Is iShares National Muni Bond ETF (MUB) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares National Muni Bond ETF (MUB) research center and poll results.
AMEX : MUB
iShares National Muni Bond ETF
$106.6101 USD
-$0.15 (-0.14%)
- Volume
- 832.64K
- Average Volume
- 3.31M
- Market Capitalization
- $45.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $109.00
- Year Low
- $103.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
107.23
2026-07-16
Close Price
$106.62
Vol: 4.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
101.69
Average
107.67
Maximum
117.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 107.23 | $106.62 | 4.0M |
| 2026-07-15 | 107.26 | $106.76 | 3.4M |
| 2026-07-14 | 107.28 | $106.95 | 3.0M |
| 2026-07-13 | 107.28 | $106.90 | 2.4M |
| 2026-07-10 | 107.29 | $107.01 | 1.8M |
| 2026-07-09 | 107.28 | $106.94 | 3.5M |
| 2026-07-08 | 107.29 | $106.91 | 5.0M |
| 2026-07-07 | 107.29 | $107.24 | 4.4M |
| 2026-07-06 | 107.27 | $107.57 | 3.9M |
| 2026-07-02 | 107.26 | $107.50 | 2.5M |
| 2026-07-01 | 107.23 | $107.34 | 3.4M |
| 2026-06-30 | 107.22 | $107.62 | 3.7M |
| 2026-06-29 | 107.19 | $107.71 | 2.1M |
| 2026-06-26 | 107.16 | $107.60 | 3.3M |
| 2026-06-25 | 107.13 | $107.58 | 2.9M |
| 2026-06-24 | 107.10 | $107.46 | 3.4M |
| 2026-06-23 | 107.05 | $107.26 | 2.8M |
| 2026-06-22 | 107.00 | $107.32 | 3.2M |
| 2026-06-18 | 106.94 | $107.33 | 2.6M |
| 2026-06-17 | 106.87 | $106.98 | 3.4M |
| 2026-06-16 | 106.80 | $107.17 | 3.0M |
| 2026-06-15 | 106.75 | $107.17 | 2.5M |
| 2026-06-12 | 106.70 | $107.05 | 3.3M |
| 2026-06-11 | 106.68 | $107.06 | 6.6M |
| 2026-06-10 | 106.66 | $106.82 | 3.1M |
| 2026-06-09 | 106.65 | $107.04 | 3.2M |
| 2026-06-08 | 106.65 | $106.94 | 3.6M |
| 2026-06-05 | 106.65 | $106.97 | 3.2M |
| 2026-06-04 | 106.65 | $107.19 | 2.3M |
| 2026-06-03 | 106.64 | $107.01 | 4.0M |
| 2026-06-02 | 106.63 | $107.10 | 3.1M |
| 2026-06-01 | 106.61 | $106.94 | 4.3M |
| 2026-05-29 | 106.60 | $107.17 | 3.2M |
| 2026-05-28 | 106.60 | $107.03 | 3.7M |
| 2026-05-27 | 106.60 | $106.89 | 3.6M |
| 2026-05-26 | 106.62 | $106.65 | 4.6M |
| 2026-05-22 | 106.66 | $106.17 | 2.9M |
| 2026-05-21 | 106.72 | $106.08 | 3.2M |
| 2026-05-20 | 106.78 | $105.93 | 4.0M |
| 2026-05-19 | 106.85 | $105.67 | 5.2M |
| 2026-05-18 | 106.93 | $106.08 | 4.6M |
| 2026-05-15 | 106.99 | $106.12 | 5.2M |
| 2026-05-14 | 107.06 | $106.66 | 4.9M |
| 2026-05-13 | 107.07 | $106.64 | 2.6M |
| 2026-05-12 | 107.08 | $106.72 | 2.6M |
| 2026-05-11 | 107.10 | $106.94 | 1.9M |
| 2026-05-08 | 107.11 | $107.00 | 2.1M |
| 2026-05-07 | 107.10 | $106.99 | 2.7M |
| 2026-05-06 | 107.10 | $106.99 | 2.9M |
| 2026-05-05 | 107.09 | $106.77 | 3.3M |
| 2026-05-04 | 107.08 | $106.69 | 3.1M |
| 2026-05-01 | 107.06 | $106.81 | 2.4M |
| 2026-04-30 | 107.05 | $107.13 | 3.5M |
| 2026-04-29 | 107.01 | $107.04 | 2.3M |
| 2026-04-28 | 106.96 | $107.30 | 2.5M |
| 2026-04-27 | 106.90 | $107.41 | 2.6M |
| 2026-04-24 | 106.81 | $107.37 | 2.5M |
| 2026-04-23 | 106.72 | $107.33 | 3.7M |
| 2026-04-22 | 106.65 | $107.31 | 2.2M |
| 2026-04-21 | 106.57 | $107.24 | 3.4M |
| 2026-04-20 | 106.53 | $107.42 | 2.5M |
| 2026-04-17 | 106.45 | $107.37 | 3.0M |
| 2026-04-16 | 106.43 | $106.98 | 3.2M |
| 2026-04-15 | 106.43 | $106.88 | 3.8M |
| 2026-04-14 | 106.44 | $107.08 | 4.0M |
| 2026-04-13 | 106.46 | $107.00 | 3.2M |
| 2026-04-10 | 106.47 | $106.84 | 2.9M |
| 2026-04-09 | 106.48 | $107.00 | 6.1M |
| 2026-04-08 | 106.49 | $106.76 | 6.3M |
| 2026-04-07 | 106.53 | $106.57 | 3.1M |
| 2026-04-06 | 106.58 | $106.45 | 3.3M |
| 2026-04-02 | 106.64 | $106.49 | 3.4M |
| 2026-04-01 | 106.69 | $106.31 | 4.0M |
| 2026-03-31 | 106.76 | $106.15 | 4.7M |
| 2026-03-30 | 106.85 | $105.95 | 4.6M |
| 2026-03-27 | 106.96 | $105.64 | 3.8M |
| 2026-03-26 | 107.13 | $105.60 | 4.4M |
| 2026-03-25 | 107.29 | $106.00 | 5.3M |
| 2026-03-24 | 107.43 | $105.67 | 6.2M |
| 2026-03-23 | 107.58 | $106.41 | 4.6M |
| 2026-03-20 | 107.69 | $105.91 | 7.6M |
| 2026-03-19 | 107.82 | $106.85 | 5.4M |
| 2026-03-18 | 107.90 | $106.97 | 3.6M |
| 2026-03-17 | 107.96 | $107.22 | 5.0M |
| 2026-03-16 | 108.02 | $107.38 | 5.8M |
| 2026-03-13 | 108.06 | $107.25 | 5.7M |
| 2026-03-12 | 108.11 | $106.98 | 4.9M |
| 2026-03-11 | 108.15 | $107.24 | 2.4M |
| 2026-03-10 | 108.18 | $107.47 | 2.5M |
| 2026-03-09 | 108.20 | $107.68 | 2.7M |
| 2026-03-06 | 108.20 | $107.55 | 4.4M |
| 2026-03-05 | 108.21 | $107.62 | 3.7M |
| 2026-03-04 | 108.21 | $107.75 | 4.1M |
| 2026-03-03 | 108.21 | $107.76 | 4.5M |
| 2026-03-02 | 108.20 | $108.27 | 3.1M |
| 2026-02-27 | 108.18 | $108.92 | 2.4M |
| 2026-02-26 | 108.12 | $108.92 | 2.4M |
| 2026-02-25 | 108.07 | $108.75 | 2.7M |
| 2026-02-24 | 108.01 | $108.71 | 1.8M |
| 2026-02-23 | 107.96 | $108.51 | 3.0M |
| 2026-02-20 | 107.92 | $108.54 | 3.6M |
| 2026-02-19 | 107.86 | $108.46 | 2.4M |
| 2026-02-18 | 107.82 | $108.31 | 1.9M |
| 2026-02-17 | 107.76 | $108.33 | 3.5M |
| 2026-02-13 | 107.73 | $108.26 | 4.5M |
| 2026-02-12 | 107.70 | $108.09 | 3.2M |
| 2026-02-11 | 107.68 | $107.83 | 2.8M |
| 2026-02-10 | 107.67 | $107.96 | 2.1M |
| 2026-02-09 | 107.65 | $107.79 | 3.0M |
| 2026-02-06 | 107.65 | $107.69 | 3.6M |
| 2026-02-05 | 107.64 | $107.81 | 4.5M |
| 2026-02-04 | 107.63 | $107.62 | 4.0M |
| 2026-02-03 | 107.62 | $107.63 | 3.5M |
| 2026-02-02 | 107.60 | $107.66 | 2.7M |
| 2026-01-30 | 107.58 | $107.85 | 3.7M |
| 2026-01-29 | 107.55 | $107.70 | 4.2M |
| 2026-01-28 | 107.52 | $107.81 | 6.1M |
| 2026-01-27 | 107.48 | $107.73 | 2.8M |
| 2026-01-26 | 107.44 | $107.66 | 2.8M |
| 2026-01-23 | 107.40 | $107.61 | 3.1M |
| 2026-01-22 | 107.36 | $107.49 | 3.7M |
| 2026-01-21 | 107.32 | $107.50 | 4.5M |
| 2026-01-20 | 107.28 | $107.23 | 5.7M |
| 2026-01-16 | 107.27 | $107.61 | 4.2M |
| 2026-01-15 | 107.24 | $107.73 | 3.5M |
| 2026-01-14 | 107.20 | $107.77 | 5.9M |
| 2026-01-13 | 107.16 | $107.59 | 6.4M |
| 2026-01-12 | 107.12 | $107.55 | 4.7M |
| 2026-01-09 | 107.09 | $107.66 | 3.6M |
| 2026-01-08 | 107.06 | $107.53 | 5.1M |
| 2026-01-07 | 107.02 | $107.65 | 4.2M |
| 2026-01-06 | 106.98 | $107.42 | 4.4M |
| 2026-01-05 | 106.95 | $107.34 | 4.9M |
| 2026-01-02 | 106.93 | $107.24 | 2.8M |
| 2025-12-31 | 106.91 | $107.11 | 2.7M |
| 2025-12-30 | 106.90 | $107.10 | 3.8M |
| 2025-12-29 | 106.88 | $107.04 | 5.6M |
| 2025-12-26 | 106.90 | $106.89 | 3.0M |
| 2025-12-24 | 106.93 | $106.96 | 2.4M |
| 2025-12-23 | 106.94 | $106.79 | 3.4M |
| 2025-12-22 | 106.96 | $106.73 | 3.1M |
| 2025-12-19 | 106.99 | $106.71 | 3.0M |
| 2025-12-18 | 107.01 | $107.02 | 3.1M |
| 2025-12-17 | 107.01 | $106.96 | 2.8M |
| 2025-12-16 | 107.02 | $106.99 | 2.9M |
| 2025-12-15 | 107.03 | $106.84 | 3.7M |
| 2025-12-12 | 107.03 | $106.85 | 3.2M |
| 2025-12-11 | 107.05 | $106.97 | 3.4M |
| 2025-12-10 | 107.07 | $106.97 | 4.5M |
| 2025-12-09 | 107.10 | $106.79 | 3.0M |
| 2025-12-08 | 107.12 | $106.85 | 2.7M |
| 2025-12-05 | 107.14 | $106.91 | 3.2M |
| 2025-12-04 | 107.16 | $106.86 | 3.0M |
| 2025-12-03 | 107.16 | $106.87 | 4.0M |
| 2025-12-02 | 107.18 | $106.81 | 2.7M |
| 2025-12-01 | 107.19 | $106.87 | 3.4M |
| 2025-11-28 | 107.22 | $107.43 | 2.7M |
| 2025-11-26 | 107.22 | $107.40 | 4.0M |
| 2025-11-25 | 107.22 | $107.25 | 4.7M |
| 2025-11-24 | 107.23 | $107.20 | 5.4M |
| 2025-11-21 | 107.26 | $107.16 | 4.9M |
| 2025-11-20 | 107.28 | $107.12 | 6.0M |
| 2025-11-19 | 107.30 | $107.05 | 3.6M |
| 2025-11-18 | 107.33 | $107.21 | 4.1M |
| 2025-11-17 | 107.34 | $107.09 | 3.6M |
| 2025-11-14 | 107.36 | $106.97 | 5.5M |
| 2025-11-13 | 107.39 | $107.19 | 4.5M |
| 2025-11-12 | 107.40 | $107.37 | 4.0M |
| 2025-11-11 | 107.39 | $107.54 | 2.3M |
| 2025-11-10 | 107.36 | $107.27 | 2.5M |
| 2025-11-07 | 107.34 | $107.22 | 4.7M |
| 2025-11-06 | 107.32 | $107.23 | 4.5M |
| 2025-11-05 | 107.29 | $106.99 | 4.8M |
| 2025-11-04 | 107.27 | $107.23 | 3.7M |
| 2025-11-03 | 107.24 | $107.06 | 6.8M |
| 2025-10-31 | 107.21 | $107.48 | 3.2M |
| 2025-10-30 | 107.15 | $107.36 | 4.9M |
| 2025-10-29 | 107.10 | $107.40 | 4.4M |
| 2025-10-28 | 107.05 | $107.55 | 3.8M |
| 2025-10-27 | 107.00 | $107.61 | 4.1M |
| 2025-10-24 | 106.94 | $107.60 | 3.2M |
| 2025-10-23 | 106.87 | $107.53 | 3.3M |
| 2025-10-22 | 106.81 | $107.60 | 2.7M |
| 2025-10-21 | 106.74 | $107.58 | 4.9M |
| 2025-10-20 | 106.69 | $107.51 | 2.7M |
| 2025-10-17 | 106.63 | $107.42 | 2.7M |
| 2025-10-16 | 106.59 | $107.42 | 5.0M |
| 2025-10-15 | 106.55 | $107.10 | 4.3M |
| 2025-10-14 | 106.52 | $106.95 | 2.5M |
| 2025-10-13 | 106.51 | $107.01 | 1.5M |
| 2025-10-10 | 106.49 | $106.85 | 5.1M |
| 2025-10-09 | 106.47 | $106.56 | 2.4M |
| 2025-10-08 | 106.47 | $106.57 | 2.0M |
| 2025-10-07 | 106.44 | $106.54 | 2.9M |
| 2025-10-06 | 106.40 | $106.46 | 3.3M |
| 2025-10-03 | 106.37 | $106.38 | 3.3M |
| 2025-10-02 | 106.31 | $106.36 | 3.1M |
| 2025-10-01 | 106.22 | $106.39 | 3.0M |
| 2025-09-30 | 106.11 | $106.49 | 4.8M |
| 2025-09-29 | 105.99 | $106.42 | 3.1M |
| 2025-09-26 | 105.89 | $106.26 | 3.0M |
| 2025-09-25 | 105.80 | $106.25 | 2.9M |
| 2025-09-24 | 105.71 | $106.35 | 4.0M |
| 2025-09-23 | 105.61 | $106.43 | 3.4M |
| 2025-09-22 | 105.50 | $106.48 | 5.7M |
| 2025-09-19 | 105.39 | $106.47 | 3.8M |
| 2025-09-18 | 105.26 | $106.58 | 5.5M |
| 2025-09-17 | 105.13 | $106.66 | 7.1M |
| 2025-09-16 | 105.01 | $106.68 | 10.6M |
| 2025-09-15 | 104.87 | $106.63 | 4.7M |
| 2025-09-12 | 104.75 | $106.43 | 3.0M |
| 2025-09-11 | 104.63 | $106.48 | 4.0M |
| 2025-09-10 | 104.51 | $106.09 | 4.6M |
| 2025-09-09 | 104.42 | $105.67 | 8.1M |
| 2025-09-08 | 104.34 | $105.83 | 6.8M |
| 2025-09-05 | 104.25 | $105.25 | 5.9M |
| 2025-09-04 | 104.19 | $104.55 | 3.9M |
| 2025-09-03 | 104.17 | $104.23 | 3.0M |
| 2025-09-02 | 104.16 | $103.97 | 5.3M |
| 2025-08-29 | 104.17 | $104.46 | 2.8M |
| 2025-08-28 | 104.15 | $104.54 | 3.4M |
| 2025-08-27 | 104.12 | $104.44 | 6.2M |
| 2025-08-26 | 104.08 | $104.33 | 4.4M |
| 2025-08-25 | 104.05 | $104.25 | 5.4M |
| 2025-08-22 | 104.02 | $104.23 | 4.4M |
| 2025-08-21 | 103.99 | $103.91 | 6.8M |
| 2025-08-20 | 103.97 | $104.05 | 4.0M |
| 2025-08-19 | 103.95 | $104.10 | 3.8M |
| 2025-08-18 | 103.92 | $104.04 | 4.7M |
| 2025-08-15 | 103.90 | $104.06 | 4.2M |
| 2025-08-14 | 103.86 | $104.05 | 4.6M |
| 2025-08-13 | 103.82 | $104.22 | 2.9M |
| 2025-08-12 | 103.78 | $104.15 | 4.6M |
| 2025-08-11 | 103.75 | $104.15 | 3.5M |
| 2025-08-08 | 103.74 | $104.02 | 4.9M |
| 2025-08-07 | 103.73 | $104.08 | 5.3M |
| 2025-08-06 | 103.74 | $104.03 | 3.5M |
| 2025-08-05 | 103.75 | $104.18 | 4.7M |
| 2025-08-04 | 103.75 | $104.09 | 5.5M |
| 2025-08-01 | 103.76 | $104.11 | 7.1M |
| 2025-07-31 | 103.77 | $103.87 | 6.1M |
| 2025-07-30 | 103.79 | $103.63 | 4.9M |
| 2025-07-29 | 103.83 | $103.86 | 9.5M |
| 2025-07-28 | 103.86 | $103.63 | 6.7M |
| 2025-07-25 | 103.89 | $103.62 | 4.3M |
| 2025-07-24 | 103.93 | $103.49 | 6.1M |
| 2025-07-23 | 103.96 | $103.54 | 5.9M |
| 2025-07-22 | 104.00 | $103.62 | 4.8M |
| 2025-07-21 | 104.02 | $103.55 | 9.2M |
| 2025-07-18 | 104.04 | $103.24 | 6.7M |
| 2025-07-17 | 104.08 | $103.26 | 6.6M |
| 2025-07-16 | 104.12 | $103.41 | 9.4M |
| 2025-07-15 | 104.14 | $103.65 | 9.1M |
| 2025-07-14 | 104.16 | $103.83 | 6.1M |
| 2025-07-11 | 104.17 | $103.95 | 3.8M |
| 2025-07-10 | 104.15 | $104.26 | 3.3M |
| 2025-07-09 | 104.11 | $104.26 | 3.4M |
| 2025-07-08 | 104.07 | $104.13 | 3.6M |
| 2025-07-07 | 104.03 | $104.29 | 4.2M |
| 2025-07-03 | 103.99 | $104.27 | 2.4M |
| 2025-07-02 | 103.95 | $104.36 | 4.3M |
| 2025-07-01 | 103.90 | $104.29 | 5.7M |
| 2025-06-30 | 103.85 | $104.48 | 4.4M |
| 2025-06-27 | 103.82 | $104.32 | 5.3M |
| 2025-06-26 | 103.80 | $104.35 | 2.5M |
| 2025-06-25 | 103.78 | $104.19 | 4.7M |
| 2025-06-24 | 103.77 | $104.21 | 4.3M |
| 2025-06-23 | 103.75 | $104.08 | 4.7M |
| 2025-06-20 | 103.73 | $103.96 | 3.7M |
| 2025-06-18 | 103.72 | $103.97 | 4.2M |
| 2025-06-17 | 103.73 | $104.07 | 4.3M |
| 2025-06-16 | 103.75 | $103.96 | 5.9M |
| 2025-06-13 | 103.77 | $103.88 | 3.5M |
| 2025-06-12 | 103.80 | $104.10 | 4.5M |
| 2025-06-11 | 103.80 | $103.64 | 5.8M |
| 2025-06-10 | 103.84 | $103.44 | 4.0M |
| 2025-06-09 | 103.87 | $103.47 | 6.4M |
| 2025-06-06 | 103.91 | $103.20 | 4.8M |
| 2025-06-05 | 103.96 | $103.54 | 7.4M |
| 2025-06-04 | 104.01 | $103.55 | 6.7M |
| 2025-06-03 | 104.06 | $103.30 | 9.1M |
| 2025-06-02 | 104.09 | $103.28 | 10.9M |
| 2025-05-30 | 104.14 | $103.85 | 6.7M |
| 2025-05-29 | 104.17 | $103.99 | 3.7M |
| 2025-05-28 | 104.20 | $103.89 | 3.9M |
| 2025-05-27 | 104.23 | $104.07 | 5.9M |
| 2025-05-23 | 104.24 | $103.75 | 6.9M |
| 2025-05-22 | 104.25 | $103.70 | 9.2M |
| 2025-05-21 | 104.26 | $103.68 | 8.1M |
| 2025-05-20 | 104.25 | $104.18 | 3.3M |
| 2025-05-19 | 104.20 | $104.44 | 5.0M |
| 2025-05-16 | 104.12 | $104.51 | 4.5M |
| 2025-05-15 | 104.08 | $104.41 | 5.3M |
| 2025-05-14 | 104.04 | $104.02 | 4.6M |
| 2025-05-13 | 104.01 | $104.43 | 6.2M |
| 2025-05-12 | 103.95 | $104.21 | 7.4M |
| 2025-05-09 | 103.86 | $104.28 | 4.6M |
| 2025-05-08 | 103.79 | $104.19 | 5.6M |
| 2025-05-07 | 103.75 | $104.53 | 2.9M |
| 2025-05-06 | 103.64 | $104.40 | 5.1M |
| 2025-05-05 | 103.61 | $104.00 | 5.7M |
| 2025-05-02 | 103.70 | $104.25 | 6.9M |
| 2025-05-01 | 103.77 | $104.39 | 4.9M |
| 2025-04-30 | 103.82 | $104.73 | 7.8M |
| 2025-04-29 | 103.86 | $104.38 | 6.4M |
| 2025-04-28 | 103.91 | $104.25 | 6.0M |
| 2025-04-25 | 103.96 | $104.02 | 6.6M |
| 2025-04-24 | 103.99 | $103.89 | 6.6M |
| 2025-04-23 | 104.04 | $103.49 | 6.8M |
| 2025-04-22 | 104.13 | $103.13 | 25.9M |
| 2025-04-21 | 104.25 | $102.97 | 8.4M |
| 2025-04-17 | 104.40 | $103.60 | 6.2M |
| 2025-04-16 | 104.52 | $103.66 | 7.5M |
| 2025-04-15 | 104.63 | $103.42 | 9.6M |
| 2025-04-14 | 104.76 | $103.21 | 8.3M |
| 2025-04-11 | 104.89 | $102.31 | 14.6M |
| 2025-04-10 | 105.07 | $102.96 | 15.6M |
| 2025-04-09 | 105.21 | $103.32 | 26.2M |
| 2025-04-08 | 105.33 | $102.37 | 14.0M |
| 2025-04-07 | 105.52 | $103.82 | 14.4M |
| 2025-04-04 | 105.66 | $105.74 | 8.2M |
| 2025-04-03 | 105.69 | $105.80 | 7.4M |
| 2025-04-02 | 105.72 | $105.28 | 5.2M |
| 2025-04-01 | 105.80 | $105.51 | 6.1M |
| 2025-03-31 | 105.87 | $105.44 | 6.2M |
| 2025-03-28 | 105.97 | $105.19 | 5.5M |
| 2025-03-27 | 106.09 | $104.71 | 9.4M |
| 2025-03-26 | 106.23 | $104.84 | 4.8M |
| 2025-03-25 | 106.36 | $105.35 | 5.0M |
| 2025-03-24 | 106.47 | $105.54 | 5.4M |
| 2025-03-21 | 106.55 | $105.83 | 4.5M |
| 2025-03-20 | 106.61 | $106.03 | 5.4M |
| 2025-03-19 | 106.65 | $105.95 | 5.2M |
| 2025-03-18 | 106.69 | $105.95 | 3.1M |
| 2025-03-17 | 106.72 | $105.86 | 3.4M |
| 2025-03-14 | 106.76 | $105.86 | 5.0M |
| 2025-03-13 | 106.79 | $105.81 | 9.5M |
| 2025-03-12 | 106.81 | $105.74 | 6.2M |
| 2025-03-11 | 106.85 | $106.19 | 4.9M |
| 2025-03-10 | 106.88 | $106.51 | 3.7M |
| 2025-03-07 | 106.89 | $106.41 | 5.4M |
| 2025-03-06 | 106.91 | $106.46 | 4.3M |
| 2025-03-05 | 106.94 | $106.81 | 3.6M |
| 2025-03-04 | 106.94 | $106.96 | 4.7M |
| 2025-03-03 | 106.91 | $107.31 | 2.5M |
| 2025-02-28 | 106.87 | $107.68 | 2.3M |
| 2025-02-27 | 106.82 | $107.41 | 2.8M |
| 2025-02-26 | 106.78 | $107.60 | 2.5M |
| 2025-02-25 | 106.73 | $107.46 | 4.3M |
| 2025-02-24 | 106.70 | $107.10 | 3.5M |
| 2025-02-21 | 106.66 | $107.08 | 3.9M |
| 2025-02-20 | 106.61 | $106.84 | 2.6M |
| 2025-02-19 | 106.58 | $106.71 | 3.2M |
| 2025-02-18 | 106.56 | $106.50 | 3.8M |
| 2025-02-14 | 106.55 | $106.70 | 3.5M |
| 2025-02-13 | 106.52 | $106.54 | 6.8M |
| 2025-02-12 | 106.49 | $106.13 | 4.7M |
| 2025-02-11 | 106.45 | $106.59 | 2.9M |
| 2025-02-10 | 106.39 | $106.72 | 2.9M |
| 2025-02-07 | 106.34 | $106.71 | 1.9M |
| 2025-02-06 | 106.31 | $106.94 | 2.3M |
| 2025-02-05 | 106.28 | $107.06 | 6.0M |
| 2025-02-04 | 106.26 | $106.69 | 5.1M |
| 2025-02-03 | 106.25 | $106.43 | 3.2M |
| 2025-01-31 | 106.27 | $106.54 | 3.8M |
| 2025-01-30 | 106.27 | $106.71 | 3.7M |
| 2025-01-29 | 106.26 | $106.53 | 3.2M |
| 2025-01-28 | 106.24 | $106.68 | 3.2M |
| 2025-01-27 | 106.22 | $106.83 | 4.8M |
| 2025-01-24 | 106.18 | $106.29 | 2.7M |
| 2025-01-23 | 106.17 | $106.02 | 4.5M |
| 2025-01-22 | 106.18 | $106.31 | 7.0M |
| 2025-01-21 | 106.16 | $106.37 | 7.2M |
| 2025-01-17 | 106.15 | $106.23 | 3.2M |
| 2025-01-16 | 106.20 | $105.99 | 6.2M |
| 2025-01-15 | 106.27 | $105.93 | 5.8M |
| 2025-01-14 | 106.34 | $105.35 | 3.8M |
| 2025-01-13 | 106.45 | $105.47 | 7.4M |
| 2025-01-10 | 106.57 | $105.65 | 4.6M |
| 2025-01-08 | 106.70 | $106.10 | 4.0M |
| 2025-01-07 | 106.82 | $106.43 | 4.7M |
| 2025-01-06 | 106.92 | $106.64 | 4.9M |
| 2025-01-03 | 107.01 | $106.58 | 2.1M |
| 2025-01-02 | 107.11 | $106.68 | 4.4M |
| 2024-12-31 | 107.19 | $106.55 | 4.6M |
| 2024-12-30 | 107.28 | $106.58 | 6.0M |
| 2024-12-27 | 107.38 | $106.16 | 4.6M |
| 2024-12-26 | 107.49 | $106.15 | 3.8M |
| 2024-12-24 | 107.58 | $106.15 | 2.3M |
| 2024-12-23 | 107.68 | $106.11 | 5.4M |
| 2024-12-20 | 107.75 | $106.20 | 8.9M |
| 2024-12-19 | 107.82 | $105.78 | 8.7M |
| 2024-12-18 | 107.91 | $106.31 | 4.6M |
| 2024-12-17 | 107.97 | $107.18 | 5.2M |
| 2024-12-16 | 107.99 | $107.48 | 4.6M |
| 2024-12-13 | 107.99 | $107.26 | 4.0M |
| 2024-12-12 | 107.98 | $107.61 | 5.2M |
| 2024-12-11 | 107.95 | $107.89 | 4.2M |
| 2024-12-10 | 107.91 | $108.20 | 2.3M |
| 2024-12-09 | 107.87 | $108.39 | 2.0M |
| 2024-12-06 | 107.82 | $108.56 | 2.7M |
| 2024-12-05 | 107.72 | $108.41 | 2.7M |
| 2024-12-04 | 107.60 | $108.51 | 2.7M |
| 2024-12-03 | 107.54 | $108.34 | 4.6M |
| 2024-12-02 | 107.48 | $108.36 | 2.8M |
| 2024-11-29 | 107.40 | $108.54 | 1.5M |
| 2024-11-27 | 107.33 | $108.29 | 2.0M |
| 2024-11-26 | 107.26 | $108.09 | 3.2M |
| 2024-11-25 | 107.21 | $108.01 | 3.6M |
| 2024-11-22 | 107.16 | $107.61 | 2.3M |
| 2024-11-21 | 107.13 | $107.54 | 2.4M |
| 2024-11-20 | 107.09 | $107.59 | 2.8M |
| 2024-11-19 | 107.05 | $107.59 | 2.4M |
| 2024-11-18 | 107.03 | $107.49 | 3.1M |
| 2024-11-15 | 107.03 | $107.43 | 3.7M |
| 2024-11-14 | 107.06 | $107.14 | 3.4M |
| 2024-11-13 | 107.09 | $107.09 | 5.3M |
| 2024-11-12 | 107.14 | $107.07 | 6.5M |
| 2024-11-11 | 107.19 | $107.37 | 1.6M |
| 2024-11-08 | 107.20 | $107.45 | 4.0M |
| 2024-11-07 | 107.22 | $106.57 | 8.6M |
| 2024-11-06 | 107.28 | $105.93 | 6.8M |
| 2024-11-05 | 107.37 | $107.30 | 4.3M |
| 2024-11-04 | 107.40 | $107.16 | 4.2M |
| 2024-11-01 | 107.43 | $106.76 | 4.5M |
| 2024-10-31 | 107.50 | $107.03 | 3.2M |
| 2024-10-30 | 107.57 | $107.02 | 5.0M |
| 2024-10-29 | 107.65 | $106.95 | 5.7M |
| 2024-10-28 | 107.74 | $107.09 | 3.4M |
| 2024-10-25 | 107.82 | $106.99 | 3.6M |
| 2024-10-24 | 107.90 | $106.87 | 6.5M |
| 2024-10-23 | 107.98 | $106.64 | 6.9M |
| 2024-10-22 | 108.06 | $107.25 | 4.1M |
| 2024-10-21 | 108.12 | $107.53 | 4.6M |
| 2024-10-18 | 108.17 | $107.91 | 1.3M |
| 2024-10-17 | 108.19 | $107.86 | 3.3M |
| 2024-10-16 | 108.22 | $108.04 | 2.4M |
| 2024-10-15 | 108.24 | $108.03 | 4.0M |
| 2024-10-14 | 108.27 | $107.62 | 1.5M |
| 2024-10-11 | 108.32 | $107.79 | 2.7M |
| 2024-10-10 | 108.35 | $107.81 | 5.7M |
| 2024-10-09 | 108.38 | $107.70 | 2.9M |
| 2024-10-08 | 108.41 | $107.93 | 2.7M |
| 2024-10-07 | 108.44 | $107.86 | 3.7M |
| 2024-10-04 | 108.45 | $108.02 | 3.0M |
| 2024-10-03 | 108.46 | $108.48 | 1.9M |
| 2024-10-02 | 108.44 | $108.65 | 2.6M |
| 2024-10-01 | 108.41 | $108.70 | 2.9M |
| 2024-09-30 | 108.36 | $108.63 | 2.4M |
| 2024-09-27 | 108.31 | $108.70 | 2.0M |
| 2024-09-26 | 108.26 | $108.37 | 4.4M |
| 2024-09-25 | 108.24 | $108.36 | 3.9M |
| 2024-09-24 | 108.22 | $108.48 | 2.1M |
| 2024-09-23 | 108.20 | $108.42 | 2.3M |
| 2024-09-20 | 108.18 | $108.36 | 2.2M |
| 2024-09-19 | 108.15 | $108.40 | 3.2M |
| 2024-09-18 | 108.13 | $108.54 | 2.1M |
| 2024-09-17 | 108.10 | $108.58 | 1.8M |
| 2024-09-16 | 108.07 | $108.63 | 1.5M |
| 2024-09-13 | 108.02 | $108.44 | 2.9M |
| 2024-09-12 | 107.99 | $108.36 | 2.8M |
| 2024-09-11 | 107.97 | $108.37 | 1.7M |
| 2024-09-10 | 107.95 | $108.42 | 2.9M |
| 2024-09-09 | 107.92 | $108.18 | 2.9M |
| 2024-09-06 | 107.90 | $108.15 | 5.3M |
| 2024-09-05 | 107.86 | $108.14 | 5.5M |
| 2024-09-04 | 107.84 | $107.87 | 3.8M |
| 2024-09-03 | 107.84 | $107.70 | 3.1M |
| 2024-08-30 | 107.87 | $107.67 | 3.3M |
| 2024-08-29 | 107.90 | $107.84 | 1.7M |
| 2024-08-28 | 107.89 | $107.84 | 1.7M |
| 2024-08-27 | 107.88 | $107.98 | 1.9M |
| 2024-08-26 | 107.85 | $108.02 | 1.6M |
| 2024-08-23 | 107.81 | $108.12 | 2.4M |
| 2024-08-22 | 107.77 | $107.81 | 2.7M |
| 2024-08-21 | 107.74 | $108.02 | 2.7M |
| 2024-08-20 | 107.69 | $107.91 | 2.9M |
| 2024-08-19 | 107.66 | $107.85 | 2.9M |
| 2024-08-16 | 107.63 | $107.79 | 2.4M |
| 2024-08-15 | 107.59 | $107.72 | 3.3M |
| 2024-08-14 | 107.58 | $108.07 | 1.9M |
| 2024-08-13 | 107.55 | $107.92 | 2.7M |
| 2024-08-12 | 107.52 | $107.80 | 1.7M |
| 2024-08-09 | 107.49 | $107.69 | 3.3M |
| 2024-08-08 | 107.48 | $107.48 | 3.1M |
| 2024-08-07 | 107.46 | $107.64 | 7.4M |
| 2024-08-06 | 107.42 | $108.02 | 6.0M |
| 2024-08-05 | 107.37 | $108.20 | 5.9M |
| 2024-08-02 | 107.31 | $108.26 | 4.6M |
| 2024-08-01 | 107.25 | $107.58 | 3.2M |
| 2024-07-31 | 107.21 | $107.68 | 3.6M |
| 2024-07-30 | 107.14 | $107.41 | 2.2M |
| 2024-07-29 | 107.08 | $107.32 | 1.6M |
| 2024-07-26 | 107.04 | $107.29 | 2.2M |
| 2024-07-25 | 107.02 | $107.06 | 3.3M |
| 2024-07-24 | 106.99 | $107.02 | 4.5M |
| 2024-07-23 | 106.99 | $107.32 | 2.4M |
| 2024-07-22 | 106.96 | $107.23 | 2.7M |
| 2024-07-19 | 106.94 | $107.18 | 3.3M |
| 2024-07-18 | 106.92 | $107.36 | 2.2M |
| 2024-07-17 | 106.91 | $107.50 | 1.6M |
| 2024-07-16 | 106.88 | $107.41 | 2.5M |
| 2024-07-15 | 106.86 | $107.24 | 2.4M |
| 2024-07-12 | 106.85 | $107.34 | 2.0M |
| 2024-07-11 | 106.82 | $107.20 | 3.0M |
| 2024-07-10 | 106.77 | $106.86 | 1.9M |
| 2024-07-09 | 106.73 | $106.97 | 2.4M |
| 2024-07-08 | 106.68 | $107.03 | 3.4M |
| 2024-07-05 | 106.67 | $106.97 | 2.7M |
| 2024-07-03 | 106.64 | $106.71 | 2.8M |
| 2024-07-02 | 106.61 | $106.43 | 3.1M |
| 2024-07-01 | 106.57 | $106.13 | 3.5M |
| 2024-06-28 | 106.55 | $106.55 | 2.6M |
| 2024-06-27 | 106.51 | $106.82 | 1.8M |
| 2024-06-26 | 106.43 | $106.56 | 2.6M |
| 2024-06-25 | 106.39 | $106.90 | 1.4M |
| 2024-06-24 | 106.34 | $106.83 | 2.8M |
| 2024-06-21 | 106.29 | $106.81 | 3.7M |
| 2024-06-20 | 106.26 | $106.85 | 2.5M |
| 2024-06-18 | 106.24 | $107.12 | 2.8M |
| 2024-06-17 | 106.21 | $106.86 | 2.6M |
| 2024-06-14 | 106.20 | $107.11 | 2.8M |
| 2024-06-13 | 106.19 | $106.97 | 4.1M |
| 2024-06-12 | 106.20 | $106.66 | 4.1M |
| 2024-06-11 | 106.21 | $106.16 | 4.2M |
| 2024-06-10 | 106.24 | $106.06 | 4.2M |
| 2024-06-07 | 106.28 | $106.16 | 4.5M |
| 2024-06-06 | 106.32 | $106.69 | 3.7M |
| 2024-06-05 | 106.34 | $106.48 | 4.5M |
| 2024-06-04 | 106.37 | $106.07 | 4.3M |
| 2024-06-03 | 106.41 | $105.68 | 4.5M |
| 2024-05-31 | 106.46 | $105.74 | 3.0M |
| 2024-05-30 | 106.49 | $105.58 | 3.5M |
| 2024-05-29 | 106.52 | $105.37 | 5.8M |
| 2024-05-28 | 106.57 | $105.78 | 6.5M |
| 2024-05-24 | 106.60 | $105.76 | 2.2M |
| 2024-05-23 | 106.61 | $105.86 | 2.4M |
| 2024-05-22 | 106.63 | $106.23 | 4.8M |
| 2024-05-21 | 106.64 | $106.47 | 3.1M |
| 2024-05-20 | 106.64 | $106.47 | 4.3M |
| 2024-05-17 | 106.65 | $106.61 | 4.7M |
| 2024-05-16 | 106.64 | $107.00 | 2.8M |
| 2024-05-15 | 106.61 | $107.16 | 3.9M |
| 2024-05-14 | 106.57 | $106.86 | 3.0M |
| 2024-05-13 | 106.54 | $106.80 | 2.5M |
| 2024-05-10 | 106.52 | $106.80 | 2.4M |
| 2024-05-09 | 106.51 | $107.05 | 3.3M |
| 2024-05-08 | 106.46 | $107.02 | 1.9M |
| 2024-05-07 | 106.42 | $107.09 | 3.2M |
| 2024-05-06 | 106.41 | $106.80 | 3.2M |
| 2024-05-03 | 106.40 | $106.67 | 7.1M |
| 2024-05-02 | 106.39 | $106.36 | 3.3M |
| 2024-05-01 | 106.41 | $106.20 | 4.4M |
| 2024-04-30 | 106.44 | $106.33 | 2.7M |
| 2024-04-29 | 106.46 | $106.38 | 2.4M |
| 2024-04-26 | 106.50 | $106.12 | 3.0M |
| 2024-04-25 | 106.57 | $106.13 | 3.2M |
| 2024-04-24 | 106.65 | $106.44 | 2.3M |
| 2024-04-23 | 106.70 | $106.52 | 2.9M |
| 2024-04-22 | 106.75 | $106.57 | 5.6M |
| 2024-04-19 | 106.82 | $106.47 | 1.7M |
| 2024-04-18 | 106.89 | $106.39 | 2.2M |
| 2024-04-17 | 106.96 | $106.36 | 3.4M |
| 2024-04-16 | 107.03 | $106.21 | 4.6M |
| 2024-04-15 | 107.10 | $106.41 | 6.2M |
| 2024-04-12 | 107.17 | $106.58 | 4.1M |
| 2024-04-11 | 107.22 | $106.22 | 6.2M |
| 2024-04-10 | 107.31 | $106.16 | 7.1M |
| 2024-04-09 | 107.41 | $106.89 | 3.6M |
| 2024-04-08 | 107.47 | $106.62 | 3.2M |
| 2024-04-05 | 107.55 | $106.44 | 2.5M |
| 2024-04-04 | 107.63 | $106.85 | 4.8M |
| 2024-04-03 | 107.69 | $106.72 | 4.6M |
| 2024-04-02 | 107.76 | $106.79 | 4.4M |
| 2024-04-01 | 107.80 | $107.02 | 4.2M |
| 2024-03-28 | 107.84 | $107.60 | 1.9M |
| 2024-03-27 | 107.86 | $107.69 | 3.2M |
| 2024-03-26 | 107.87 | $107.53 | 2.7M |
| 2024-03-25 | 107.88 | $107.55 | 2.5M |
| 2024-03-22 | 107.89 | $107.94 | 2.1M |
| 2024-03-21 | 107.89 | $107.79 | 3.3M |
| 2024-03-20 | 107.88 | $107.81 | 2.4M |
| 2024-03-19 | 107.88 | $107.79 | 1.5M |
| 2024-03-18 | 107.89 | $107.66 | 2.8M |
| 2024-03-15 | 107.90 | $107.65 | 3.2M |
| 2024-03-14 | 107.92 | $107.71 | 3.0M |
| 2024-03-13 | 107.91 | $108.02 | 1.9M |
| 2024-03-12 | 107.88 | $108.08 | 2.1M |
| 2024-03-11 | 107.87 | $108.14 | 1.7M |
| 2024-03-08 | 107.85 | $108.17 | 1.4M |
| 2024-03-07 | 107.82 | $108.18 | 2.3M |
| 2024-03-06 | 107.80 | $107.98 | 3.1M |
| 2024-03-05 | 107.79 | $108.01 | 3.3M |
| 2024-03-04 | 107.76 | $107.63 | 2.5M |
| 2024-03-01 | 107.78 | $107.87 | 2.3M |
| 2024-02-29 | 107.82 | $107.97 | 3.1M |
| 2024-02-28 | 107.85 | $107.85 | 3.0M |
| 2024-02-27 | 107.86 | $107.73 | 2.2M |
| 2024-02-26 | 107.88 | $107.76 | 2.8M |
| 2024-02-23 | 107.87 | $107.97 | 3.1M |
| 2024-02-22 | 107.87 | $107.64 | 3.1M |
| 2024-02-21 | 107.86 | $107.86 | 2.7M |
| 2024-02-20 | 107.84 | $107.86 | 2.6M |
| 2024-02-16 | 107.82 | $107.89 | 3.9M |
| 2024-02-15 | 107.80 | $107.99 | 3.9M |
| 2024-02-14 | 107.78 | $107.64 | 2.8M |
| 2024-02-13 | 107.80 | $107.43 | 4.1M |
| 2024-02-12 | 107.84 | $107.86 | 2.1M |
| 2024-02-09 | 107.88 | $107.71 | 3.6M |
| 2024-02-08 | 107.93 | $107.62 | 3.6M |
| 2024-02-07 | 107.96 | $107.71 | 2.6M |
| 2024-02-06 | 108.00 | $107.83 | 3.2M |
| 2024-02-05 | 108.03 | $107.41 | 7.9M |
| 2024-02-02 | 108.06 | $107.95 | 4.7M |
| 2024-02-01 | 108.07 | $108.76 | 4.8M |
| 2024-01-31 | 108.05 | $108.46 | 4.9M |
| 2024-01-30 | 108.04 | $108.16 | 3.6M |
| 2024-01-29 | 108.05 | $108.08 | 5.9M |
| 2024-01-26 | 108.07 | $107.66 | 2.2M |
| 2024-01-25 | 108.13 | $107.84 | 5.2M |
| 2024-01-24 | 108.15 | $107.51 | 3.5M |
| 2024-01-23 | 108.19 | $107.44 | 3.9M |
| 2024-01-22 | 108.23 | $107.51 | 4.4M |
| 2024-01-19 | 108.26 | $107.49 | 3.3M |
| 2024-01-18 | 108.29 | $107.59 | 5.2M |
| 2024-01-17 | 108.31 | $107.98 | 4.8M |
| 2024-01-16 | 108.31 | $108.32 | 4.8M |
| 2024-01-12 | 108.30 | $108.60 | 4.0M |
| 2024-01-11 | 108.26 | $108.58 | 5.8M |
| 2024-01-10 | 108.18 | $108.30 | 3.9M |
| 2024-01-09 | 108.12 | $108.43 | 3.1M |
| 2024-01-08 | 108.05 | $108.45 | 5.4M |
| 2024-01-05 | 107.99 | $108.07 | 7.7M |
| 2024-01-04 | 107.95 | $108.21 | 6.2M |
| 2024-01-03 | 107.89 | $108.31 | 5.2M |
| 2024-01-02 | 107.81 | $108.26 | 6.2M |
| 2023-12-29 | 107.74 | $108.41 | 3.5M |
| 2023-12-28 | 107.64 | $108.49 | 3.4M |
| 2023-12-27 | 107.55 | $108.77 | 3.4M |
| 2023-12-26 | 107.41 | $108.33 | 2.6M |
| 2023-12-22 | 107.28 | $108.29 | 3.0M |
| 2023-12-21 | 107.13 | $108.20 | 3.1M |
| 2023-12-20 | 107.01 | $108.20 | 4.2M |
| 2023-12-19 | 106.87 | $108.04 | 5.1M |
| 2023-12-18 | 106.72 | $107.93 | 6.3M |
| 2023-12-15 | 106.57 | $108.06 | 2.9M |
| 2023-12-14 | 106.40 | $108.04 | 5.3M |
| 2023-12-13 | 106.22 | $107.76 | 5.1M |
| 2023-12-12 | 106.06 | $107.13 | 3.2M |
| 2023-12-11 | 105.89 | $107.03 | 5.7M |
| 2023-12-08 | 105.72 | $107.11 | 4.6M |
| 2023-12-07 | 105.52 | $107.18 | 3.9M |
| 2023-12-06 | 105.35 | $107.19 | 2.9M |
| 2023-12-05 | 105.15 | $107.01 | 4.8M |
| 2023-12-04 | 104.92 | $106.70 | 4.1M |
| 2023-12-01 | 104.73 | $106.86 | 4.0M |
| 2023-11-30 | 104.49 | $106.52 | 5.5M |
| 2023-11-29 | 104.22 | $106.65 | 5.1M |
| 2023-11-28 | 103.94 | $105.99 | 4.8M |
| 2023-11-27 | 103.69 | $105.71 | 4.8M |
| 2023-11-24 | 103.46 | $105.38 | 1.7M |
| 2023-11-22 | 103.26 | $105.61 | 4.0M |
| 2023-11-21 | 103.03 | $105.40 | 4.1M |
| 2023-11-20 | 102.83 | $105.18 | 4.9M |
| 2023-11-17 | 102.64 | $104.81 | 4.7M |
| 2023-11-16 | 102.47 | $104.74 | 5.4M |
| 2023-11-15 | 102.29 | $104.36 | 6.9M |
| 2023-11-14 | 102.15 | $104.59 | 6.0M |
| 2023-11-13 | 102.00 | $103.72 | 8.4M |
| 2023-11-10 | 101.93 | $103.59 | 5.2M |
| 2023-11-09 | 101.88 | $103.24 | 5.6M |
| 2023-11-08 | 101.84 | $103.68 | 6.9M |
| 2023-11-07 | 101.81 | $103.21 | 6.0M |
| 2023-11-06 | 101.77 | $102.54 | 7.0M |
| 2023-11-03 | 101.75 | $102.76 | 6.8M |
| 2023-11-02 | 101.69 | $102.06 | 6.7M |
| 2023-11-01 | 101.69 | $101.20 | 9.1M |
| 2023-10-31 | 101.72 | $101.02 | 7.8M |
| 2023-10-30 | 101.75 | $100.98 | 10.5M |
| 2023-10-27 | 101.80 | $101.22 | 7.2M |
| 2023-10-26 | 101.86 | $101.34 | 9.4M |
| 2023-10-25 | 101.93 | $100.97 | 6.8M |
| 2023-10-24 | 102.02 | $101.41 | 10.0M |
| 2023-10-23 | 102.10 | $101.33 | 8.6M |
| 2023-10-20 | 102.20 | $101.38 | 5.7M |
| 2023-10-19 | 102.32 | $101.10 | 10.4M |
| 2023-10-18 | 102.46 | $101.56 | 6.5M |
| 2023-10-17 | 102.61 | $101.75 | 5.7M |
| 2023-10-16 | 102.76 | $102.25 | 6.8M |
| 2023-10-13 | 102.89 | $102.65 | 4.5M |
| 2023-10-12 | 102.99 | $102.47 | 9.2M |
| 2023-10-11 | 103.10 | $102.96 | 10.3M |
| 2023-10-10 | 103.21 | $102.47 | 9.5M |
| 2023-10-09 | 103.33 | $102.21 | 4.5M |
| 2023-10-06 | 103.47 | $101.56 | 6.9M |
| 2023-10-05 | 103.63 | $101.98 | 3.8M |
| 2023-10-04 | 103.77 | $101.85 | 7.2M |
| 2023-10-03 | 103.93 | $101.55 | 7.5M |
| 2023-10-02 | 104.10 | $101.94 | 11.7M |
| 2023-09-29 | 104.25 | $102.54 | 10.9M |
| 2023-09-28 | 104.40 | $102.58 | 8.2M |
| 2023-09-27 | 104.54 | $102.82 | 5.9M |
| 2023-09-26 | 104.66 | $103.09 | 10.9M |
| 2023-09-25 | 104.77 | $103.20 | 6.0M |
| 2023-09-22 | 104.86 | $103.96 | 4.4M |
| 2023-09-21 | 104.92 | $103.89 | 7.0M |
| 2023-09-20 | 104.98 | $104.56 | 3.3M |
| 2023-09-19 | 104.99 | $104.63 | 3.6M |
| 2023-09-18 | 105.00 | $104.82 | 2.8M |
| 2023-09-15 | 105.02 | $104.71 | 2.1M |
| 2023-09-14 | 105.05 | $104.77 | 3.8M |
| 2023-09-13 | 105.09 | $104.99 | 2.6M |
| 2023-09-12 | 105.13 | $104.94 | 3.0M |
| 2023-09-11 | 105.16 | $104.92 | 5.4M |
| 2023-09-08 | 105.20 | $104.92 | 5.8M |
| 2023-09-07 | 105.24 | $104.79 | 6.3M |
| 2023-09-06 | 105.30 | $104.99 | 5.7M |
| 2023-09-05 | 105.35 | $104.84 | 3.4M |
| 2023-09-01 | 105.38 | $105.11 | 2.4M |
| 2023-08-31 | 105.41 | $105.46 | 2.2M |
| 2023-08-30 | 105.40 | $105.34 | 2.7M |
| 2023-08-29 | 105.43 | $105.36 | 4.4M |
| 2023-08-28 | 105.46 | $105.16 | 3.0M |
| 2023-08-25 | 105.53 | $105.01 | 2.4M |
| 2023-08-24 | 105.62 | $105.14 | 2.5M |
| 2023-08-23 | 105.69 | $105.19 | 2.6M |
| 2023-08-22 | 105.80 | $104.75 | 2.6M |
| 2023-08-21 | 105.91 | $104.85 | 3.8M |
| 2023-08-18 | 106.03 | $105.18 | 1.8M |
| 2023-08-17 | 106.14 | $105.26 | 3.6M |
| 2023-08-16 | 106.23 | $105.55 | 1.3M |
| 2023-08-15 | 106.32 | $105.78 | 1.8M |
| 2023-08-14 | 106.39 | $105.68 | 2.7M |
| 2023-08-11 | 106.44 | $105.68 | 2.9M |
| 2023-08-10 | 106.49 | $105.77 | 1.7M |
| 2023-08-09 | 106.56 | $105.94 | 3.1M |
| 2023-08-08 | 106.59 | $105.87 | 3.9M |
| 2023-08-07 | 106.61 | $105.48 | 2.1M |
| 2023-08-04 | 106.64 | $105.74 | 2.4M |
| 2023-08-03 | 106.65 | $105.28 | 2.0M |
| 2023-08-02 | 106.69 | $105.84 | 2.5M |
| 2023-08-01 | 106.71 | $106.14 | 2.0M |
| 2023-07-31 | 106.73 | $106.52 | 2.9M |
| 2023-07-28 | 106.74 | $106.66 | 2.0M |
| 2023-07-27 | 106.73 | $106.72 | 2.9M |
| 2023-07-26 | 106.75 | $107.22 | 1.7M |
| 2023-07-25 | 106.74 | $107.09 | 1.8M |
| 2023-07-24 | 106.73 | $107.22 | 1.4M |
| 2023-07-21 | 106.72 | $107.29 | 1.8M |
| 2023-07-20 | 106.69 | $107.07 | 2.3M |
| 2023-07-19 | 106.68 | $107.39 | 3.0M |
| 2023-07-18 | 106.66 | $107.10 | 2.8M |
| 2023-07-17 | 106.64 | $106.83 | 1.5M |
| 2023-07-14 | 106.64 | $106.71 | 2.2M |
| 2023-07-13 | 106.63 | $107.01 | 2.7M |
| 2023-07-12 | 106.59 | $106.57 | 1.9M |
| 2023-07-11 | 106.58 | $106.22 | 1.4M |
| 2023-07-10 | 106.58 | $106.11 | 1.9M |
| 2023-07-07 | 106.60 | $106.01 | 1.2M |
| 2023-07-06 | 106.60 | $106.04 | 4.0M |
| 2023-07-05 | 106.61 | $106.29 | 2.0M |
| 2023-07-03 | 106.61 | $106.53 | 1.2M |
| 2023-06-30 | 106.58 | $106.73 | 1.3M |
| 2023-06-29 | 106.55 | $106.53 | 2.6M |
| 2023-06-28 | 106.55 | $107.11 | 1.2M |
| 2023-06-27 | 106.50 | $106.95 | 1.3M |
| 2023-06-26 | 106.44 | $106.96 | 1.5M |
| 2023-06-23 | 106.37 | $106.95 | 1.3M |
| 2023-06-22 | 106.28 | $106.64 | 1.8M |
| 2023-06-21 | 106.21 | $106.97 | 1.6M |
| 2023-06-20 | 106.14 | $106.87 | 2.3M |
| 2023-06-16 | 106.09 | $106.74 | 1.4M |
| 2023-06-15 | 106.05 | $106.81 | 2.5M |
| 2023-06-14 | 106.05 | $106.50 | 1.6M |
| 2023-06-13 | 106.07 | $106.24 | 2.0M |
| 2023-06-12 | 106.11 | $106.34 | 1.2M |
| 2023-06-09 | 106.14 | $106.32 | 1.3M |
| 2023-06-08 | 106.20 | $106.42 | 1.5M |
| 2023-06-07 | 106.25 | $106.01 | 2.0M |
| 2023-06-06 | 106.30 | $106.35 | 1.3M |
| 2023-06-05 | 106.34 | $106.18 | 2.7M |
| 2023-06-02 | 106.41 | $105.96 | 2.3M |
| 2023-06-01 | 106.48 | $106.24 | 2.5M |
| 2023-05-31 | 106.53 | $106.37 | 2.5M |
| 2023-05-30 | 106.57 | $106.23 | 1.9M |
| 2023-05-26 | 106.59 | $105.73 | 2.5M |
| 2023-05-25 | 106.66 | $105.46 | 2.9M |
| 2023-05-24 | 106.73 | $105.16 | 3.2M |
| 2023-05-23 | 106.83 | $105.35 | 2.4M |
| 2023-05-22 | 106.94 | $105.57 | 3.1M |
| 2023-05-19 | 107.03 | $105.75 | 3.3M |
| 2023-05-18 | 107.08 | $106.08 | 3.0M |
| 2023-05-17 | 107.13 | $106.66 | 2.2M |
| 2023-05-16 | 107.14 | $107.04 | 2.7M |
| 2023-05-15 | 107.13 | $106.97 | 2.7M |
| 2023-05-12 | 107.17 | $107.00 | 1.8M |
| 2023-05-11 | 107.22 | $107.46 | 1.6M |
| 2023-05-10 | 107.27 | $107.38 | 2.2M |
| 2023-05-09 | 107.33 | $107.08 | 1.5M |
| 2023-05-08 | 107.39 | $107.18 | 3.0M |
| 2023-05-05 | 107.43 | $107.46 | 1.5M |
| 2023-05-04 | 107.47 | $107.37 | 1.9M |
| 2023-05-03 | 107.52 | $107.35 | 1.7M |
| 2023-05-02 | 107.54 | $107.14 | 1.8M |
| 2023-05-01 | 107.57 | $106.52 | 2.4M |
| 2023-04-28 | 107.63 | $107.29 | 1.9M |
| 2023-04-27 | 107.64 | $106.81 | 2.0M |
| 2023-04-26 | 107.67 | $107.05 | 2.1M |
| 2023-04-25 | 107.67 | $107.57 | 2.9M |
| 2023-04-24 | 107.65 | $107.34 | 1.5M |
| 2023-04-21 | 107.65 | $106.90 | 3.8M |
| 2023-04-20 | 107.66 | $107.02 | 3.6M |
| 2023-04-19 | 107.66 | $106.83 | 3.0M |
| 2023-04-18 | 107.65 | $106.97 | 2.6M |
| 2023-04-17 | 107.64 | $107.75 | 3.0M |
| 2023-04-14 | 107.61 | $107.94 | 3.0M |
| 2023-04-13 | 107.55 | $108.35 | 1.2M |
| 2023-04-12 | 107.48 | $108.58 | 1.6M |
| 2023-04-11 | 107.36 | $108.31 | 1.7M |
| 2023-04-10 | 107.27 | $108.01 | 2.3M |
| 2023-04-06 | 107.18 | $108.33 | 1.3M |
| 2023-04-05 | 107.04 | $108.24 | 1.4M |
| 2023-04-04 | 106.89 | $107.91 | 1.5M |
| 2023-04-03 | 106.77 | $107.61 | 1.5M |
| 2023-03-31 | 106.65 | $107.74 | 1.8M |
| 2023-03-30 | 106.54 | $107.59 | 1.3M |
| 2023-03-29 | 106.41 | $107.28 | 1.6M |
| 2023-03-28 | 106.30 | $107.18 | 2.0M |
| 2023-03-27 | 106.21 | $107.06 | 3.2M |
| 2023-03-24 | 106.13 | $107.37 | 1.5M |
| 2023-03-23 | 106.02 | $107.14 | 2.0M |
| 2023-03-22 | 105.94 | $107.09 | 2.1M |
| 2023-03-21 | 105.86 | $106.48 | 1.6M |
| 2023-03-20 | 105.79 | $106.83 | 2.3M |
| 2023-03-17 | 105.75 | $107.14 | 1.6M |
| 2023-03-16 | 105.70 | $106.81 | 2.0M |
| 2023-03-15 | 105.70 | $106.88 | 3.3M |
| 2023-03-14 | 105.71 | $106.25 | 3.6M |
| 2023-03-13 | 105.77 | $106.47 | 4.4M |
| 2023-03-10 | 105.80 | $106.15 | 3.2M |
| 2023-03-09 | 105.86 | $105.60 | 1.9M |
| 2023-03-08 | 105.95 | $105.30 | 1.6M |
| 2023-03-07 | 106.06 | $105.37 | 2.0M |
| 2023-03-06 | 106.17 | $105.29 | 1.9M |
| 2023-03-03 | 106.30 | $105.44 | 3.0M |
| 2023-03-02 | 106.45 | $105.10 | 2.9M |
| 2023-03-01 | 106.61 | $104.99 | 2.6M |
| 2023-02-28 | 106.77 | $105.45 | 2.0M |
| 2023-02-27 | 106.89 | $105.42 | 1.8M |
| 2023-02-24 | 107.02 | $105.22 | 1.5M |
| 2023-02-23 | 107.17 | $105.60 | 1.9M |
| 2023-02-22 | 107.29 | $105.35 | 2.2M |
| 2023-02-21 | 107.42 | $105.20 | 4.6M |
| 2023-02-17 | 107.55 | $105.89 | 3.6M |
| 2023-02-16 | 107.65 | $106.24 | 2.7M |
| 2023-02-15 | 107.75 | $106.80 | 2.6M |
| 2023-02-14 | 107.82 | $107.16 | 2.3M |
| 2023-02-13 | 107.84 | $107.35 | 2.2M |
| 2023-02-10 | 107.85 | $107.15 | 1.3M |
| 2023-02-09 | 107.88 | $107.37 | 2.9M |
| 2023-02-08 | 107.88 | $107.40 | 1.7M |
| 2023-02-07 | 107.85 | $107.41 | 2.8M |
| 2023-02-06 | 107.83 | $107.50 | 3.3M |
| 2023-02-03 | 107.78 | $107.88 | 3.8M |
| 2023-02-02 | 107.70 | $108.49 | 3.5M |
| 2023-02-01 | 107.59 | $108.39 | 3.2M |
| 2023-01-31 | 107.46 | $108.12 | 2.9M |
| 2023-01-30 | 107.33 | $107.89 | 4.3M |
| 2023-01-27 | 107.22 | $107.97 | 3.5M |
| 2023-01-26 | 107.09 | $108.20 | 2.3M |
| 2023-01-25 | 106.95 | $108.10 | 1.7M |
| 2023-01-24 | 106.83 | $107.94 | 2.6M |
| 2023-01-23 | 106.73 | $107.73 | 4.7M |
| 2023-01-20 | 106.62 | $107.97 | 4.0M |
| 2023-01-19 | 106.50 | $108.21 | 2.8M |
| 2023-01-18 | 106.39 | $108.21 | 2.7M |
| 2023-01-17 | 106.29 | $107.56 | 5.2M |
| 2023-01-13 | 106.23 | $107.55 | 3.6M |
| 2023-01-12 | 106.19 | $107.70 | 3.9M |
| 2023-01-11 | 106.14 | $107.29 | 4.5M |
| 2023-01-10 | 106.08 | $106.94 | 3.5M |
| 2023-01-09 | 106.04 | $106.87 | 5.4M |
| 2023-01-06 | 106.02 | $106.62 | 3.9M |
| 2023-01-05 | 106.03 | $106.21 | 3.4M |
| 2023-01-04 | 106.03 | $106.25 | 5.5M |
| 2023-01-03 | 106.02 | $105.91 | 8.5M |
| 2022-12-30 | 106.04 | $105.52 | 5.8M |
| 2022-12-29 | 106.08 | $105.64 | 5.1M |
| 2022-12-28 | 106.11 | $105.40 | 5.9M |
| 2022-12-27 | 106.13 | $105.38 | 5.9M |
| 2022-12-23 | 106.14 | $105.74 | 4.0M |
| 2022-12-22 | 106.13 | $105.80 | 5.2M |
| 2022-12-21 | 106.11 | $105.71 | 9.2M |
| 2022-12-20 | 106.09 | $105.56 | 6.9M |
| 2022-12-19 | 106.06 | $105.89 | 7.9M |
| 2022-12-16 | 106.01 | $106.26 | 5.5M |
| 2022-12-15 | 105.94 | $106.38 | 6.3M |
| 2022-12-14 | 105.85 | $106.68 | 5.4M |
| 2022-12-13 | 105.72 | $106.69 | 5.7M |
| 2022-12-12 | 105.55 | $106.10 | 7.9M |
| 2022-12-09 | 105.44 | $106.23 | 4.7M |
| 2022-12-08 | 105.31 | $106.45 | 5.8M |
| 2022-12-07 | 105.11 | $106.72 | 6.0M |
| 2022-12-06 | 104.87 | $106.25 | 6.8M |
| 2022-12-05 | 104.64 | $106.17 | 8.4M |
| 2022-12-02 | 104.43 | $106.24 | 4.9M |
| 2022-12-01 | 104.20 | $106.40 | 7.1M |
| 2022-11-30 | 103.97 | $106.22 | 6.7M |
| 2022-11-29 | 103.75 | $105.77 | 4.8M |
| 2022-11-28 | 103.53 | $105.53 | 5.6M |
| 2022-11-25 | 103.35 | $105.45 | 2.9M |
| 2022-11-23 | 103.16 | $105.59 | 4.7M |
| 2022-11-22 | 102.97 | $105.22 | 4.7M |
| 2022-11-21 | 102.79 | $104.97 | 6.5M |
| 2022-11-18 | 102.62 | $104.87 | 6.5M |
| 2022-11-17 | 102.48 | $104.79 | 6.8M |
| 2022-11-16 | 102.36 | $104.67 | 8.7M |
| 2022-11-15 | 102.28 | $104.09 | 7.7M |
| 2022-11-14 | 102.24 | $103.30 | 15.4M |
| 2022-11-11 | 102.24 | $103.84 | 4.8M |
| 2022-11-10 | 102.21 | $103.74 | 6.9M |
| 2022-11-09 | 102.18 | $102.27 | 8.4M |
| 2022-11-08 | 102.25 | $101.97 | 7.6M |
| 2022-11-07 | 102.32 | $101.76 | 9.6M |
| 2022-11-04 | 102.40 | $101.89 | 6.1M |
| 2022-11-03 | 102.48 | $101.65 | 13.2M |
| 2022-11-02 | 102.57 | $101.86 | 10.2M |
| 2022-11-01 | 102.64 | $101.71 | 8.7M |
| 2022-10-31 | 102.74 | $101.51 | 8.6M |
| 2022-10-28 | 102.80 | $101.82 | 6.8M |
| 2022-10-27 | 102.84 | $101.71 | 6.2M |
| 2022-10-26 | 102.89 | $101.74 | 8.4M |
| 2022-10-25 | 102.93 | $101.62 | 7.3M |
| 2022-10-24 | 102.98 | $101.54 | 9.6M |
| 2022-10-21 | 103.03 | $102.12 | 10.2M |
| 2022-10-20 | 103.09 | $102.43 | 7.4M |
| 2022-10-19 | 103.16 | $102.97 | 4.1M |
| 2022-10-18 | 103.21 | $103.41 | 4.1M |
| 2022-10-17 | 103.24 | $103.26 | 6.4M |
| 2022-10-14 | 103.30 | $103.22 | 6.3M |
| 2022-10-13 | 103.37 | $103.20 | 4.7M |
| 2022-10-12 | 103.45 | $103.55 | 5.7M |
| 2022-10-11 | 103.51 | $103.52 | 9.3M |
| 2022-10-10 | 103.59 | $103.29 | 4.0M |
| 2022-10-07 | 103.70 | $103.51 | 8.3M |
| 2022-10-06 | 103.79 | $103.38 | 6.9M |
| 2022-10-05 | 103.88 | $103.36 | 7.4M |
| 2022-10-04 | 103.97 | $103.57 | 5.5M |
| 2022-10-03 | 104.04 | $102.85 | 9.9M |
| 2022-09-30 | 104.17 | $102.58 | 6.2M |
| 2022-09-29 | 104.30 | $102.58 | 11.0M |
| 2022-09-28 | 104.45 | $102.71 | 6.7M |
| 2022-09-27 | 104.60 | $102.59 | 6.7M |
| 2022-09-26 | 104.76 | $102.55 | 13.9M |
| 2022-09-23 | 104.94 | $103.36 | 10.8M |
| 2022-09-22 | 105.10 | $103.64 | 8.3M |
| 2022-09-21 | 105.23 | $104.15 | 4.9M |
| 2022-09-20 | 105.35 | $103.92 | 8.4M |
| 2022-09-19 | 105.48 | $104.53 | 4.9M |
| 2022-09-16 | 105.60 | $104.63 | 5.1M |
| 2022-09-15 | 105.73 | $104.65 | 4.7M |
| 2022-09-14 | 105.86 | $104.91 | 4.6M |
| 2022-09-13 | 106.01 | $105.10 | 3.7M |
| 2022-09-12 | 106.15 | $105.44 | 4.1M |
| 2022-09-09 | 106.28 | $105.34 | 2.7M |
| 2022-09-08 | 106.40 | $105.09 | 3.5M |
| 2022-09-07 | 106.56 | $105.25 | 3.9M |
| 2022-09-06 | 106.69 | $104.94 | 5.3M |
| 2022-09-02 | 106.84 | $105.50 | 3.0M |
| 2022-09-01 | 106.95 | $105.05 | 5.2M |
| 2022-08-31 | 107.13 | $105.74 | 2.3M |
| 2022-08-30 | 107.27 | $105.65 | 3.9M |
| 2022-08-29 | 107.41 | $105.79 | 3.1M |
| 2022-08-26 | 107.54 | $106.16 | 2.9M |
| 2022-08-25 | 107.66 | $106.42 | 9.3M |
| 2022-08-24 | 107.77 | $106.30 | 2.9M |
| 2022-08-23 | 107.84 | $106.50 | 3.3M |
| 2022-08-22 | 107.91 | $106.63 | 3.2M |
| 2022-08-19 | 107.96 | $106.88 | 3.6M |
| 2022-08-18 | 108.01 | $107.19 | 11.4M |
| 2022-08-17 | 108.03 | $107.31 | 5.2M |
| 2022-08-16 | 108.03 | $107.82 | 4.2M |
| 2022-08-15 | 108.00 | $108.03 | 4.3M |
| 2022-08-12 | 107.96 | $108.05 | 1.8M |
| 2022-08-11 | 107.93 | $107.79 | 2.2M |
| 2022-08-10 | 107.90 | $108.12 | 3.0M |
| 2022-08-09 | 107.86 | $107.90 | 3.5M |
| 2022-08-08 | 107.82 | $107.91 | 4.5M |
| 2022-08-05 | 107.77 | $107.84 | 2.5M |
| 2022-08-04 | 107.71 | $108.59 | 3.2M |
| 2022-08-03 | 107.62 | $108.57 | 3.5M |
| 2022-08-02 | 107.54 | $108.35 | 3.4M |
| 2022-08-01 | 107.47 | $108.50 | 5.3M |
| 2022-07-29 | 107.37 | $108.57 | 3.1M |
| 2022-07-28 | 107.26 | $108.48 | 7.8M |
| 2022-07-27 | 107.14 | $107.85 | 4.6M |
| 2022-07-26 | 107.02 | $107.82 | 4.7M |
| 2022-07-25 | 106.92 | $107.60 | 7.6M |
| 2022-07-22 | 106.83 | $107.97 | 2.9M |
| 2022-07-21 | 106.73 | $107.47 | 3.8M |
| 2022-07-20 | 106.63 | $107.37 | 2.0M |
| 2022-07-19 | 106.52 | $107.19 | 2.8M |
| 2022-07-18 | 106.44 | $107.25 | 4.6M |
| 2022-07-15 | 106.33 | $107.45 | 3.9M |
| 2022-07-14 | 106.22 | $107.29 | 4.9M |
| 2022-07-13 | 106.11 | $107.23 | 3.9M |
| 2022-07-12 | 106.01 | $107.11 | 3.8M |
| 2022-07-11 | 105.98 | $106.85 | 5.9M |
| 2022-07-08 | 105.99 | $106.65 | 3.5M |
| 2022-07-07 | 106.02 | $106.85 | 3.4M |
| 2022-07-06 | 106.06 | $107.04 | 4.2M |
| 2022-07-05 | 106.10 | $106.85 | 6.6M |
| 2022-07-01 | 106.15 | $106.59 | 3.3M |
| 2022-06-30 | 106.22 | $106.36 | 4.0M |
| 2022-06-29 | 106.30 | $105.94 | 3.7M |
| 2022-06-28 | 106.41 | $105.56 | 5.4M |
| 2022-06-27 | 106.55 | $105.71 | 8.5M |
| 2022-06-24 | 106.65 | $105.93 | 5.0M |
| 2022-06-23 | 106.72 | $105.83 | 6.0M |
| 2022-06-22 | 106.76 | $105.56 | 6.9M |
| 2022-06-21 | 106.78 | $105.23 | 10.0M |
| 2022-06-17 | 106.80 | $105.42 | 5.4M |
| 2022-06-16 | 106.78 | $105.16 | 7.2M |
| 2022-06-15 | 106.76 | $105.27 | 14.3M |
| 2022-06-14 | 106.73 | $105.06 | 6.8M |
| 2022-06-13 | 106.74 | $105.20 | 15.1M |
| 2022-06-10 | 106.73 | $106.56 | 12.2M |
| 2022-06-09 | 106.67 | $106.94 | 8.1M |
| 2022-06-08 | 106.60 | $107.36 | 4.4M |
| 2022-06-07 | 106.50 | $107.69 | 3.8M |
| 2022-06-06 | 106.41 | $107.72 | 8.4M |
| 2022-06-03 | 106.31 | $107.99 | 5.3M |
| 2022-06-02 | 106.22 | $107.95 | 8.0M |
| 2022-06-01 | 106.14 | $107.94 | 5.4M |
| 2022-05-31 | 106.06 | $108.10 | 5.9M |
| 2022-05-27 | 105.98 | $108.28 | 3.4M |
| 2022-05-26 | 105.90 | $107.88 | 5.6M |
| 2022-05-25 | 105.84 | $107.34 | 6.4M |
| 2022-05-24 | 105.82 | $106.56 | 5.3M |
| 2022-05-23 | 105.83 | $105.90 | 7.8M |
| 2022-05-20 | 105.88 | $105.59 | 6.5M |
| 2022-05-19 | 105.94 | $105.04 | 9.0M |
| 2022-05-18 | 106.03 | $104.73 | 4.6M |
| 2022-05-17 | 106.15 | $104.78 | 6.5M |
| 2022-05-16 | 106.26 | $105.21 | 11.5M |
| 2022-05-13 | 106.38 | $105.07 | 6.9M |
| 2022-05-12 | 106.52 | $105.32 | 6.9M |
| 2022-05-11 | 106.66 | $105.46 | 7.4M |
| 2022-05-10 | 106.80 | $105.54 | 7.5M |
| 2022-05-09 | 106.93 | $105.72 | 9.1M |
| 2022-05-06 | 107.07 | $105.80 | 8.2M |
| 2022-05-05 | 107.22 | $106.13 | 9.7M |
| 2022-05-04 | 107.36 | $106.38 | 8.1M |
| 2022-05-03 | 107.50 | $106.40 | 6.6M |
| 2022-05-02 | 107.66 | $106.38 | 8.8M |
| 2022-04-29 | 107.81 | $106.72 | 5.9M |
| 2022-04-28 | 107.96 | $106.74 | 6.0M |
| 2022-04-27 | 108.10 | $106.84 | 5.5M |
| 2022-04-26 | 108.22 | $106.88 | 7.2M |
| 2022-04-25 | 108.35 | $106.79 | 11.3M |
| 2022-04-22 | 108.47 | $106.78 | 4.3M |
| 2022-04-21 | 108.63 | $106.89 | 5.0M |
| 2022-04-20 | 108.79 | $107.22 | 3.8M |
| 2022-04-19 | 108.93 | $106.96 | 6.1M |
| 2022-04-18 | 109.10 | $107.57 | 4.9M |
| 2022-04-14 | 109.26 | $107.81 | 3.7M |
| 2022-04-13 | 109.42 | $108.20 | 5.0M |
| 2022-04-12 | 109.54 | $108.15 | 4.1M |
| 2022-04-11 | 109.65 | $108.23 | 5.2M |
| 2022-04-08 | 109.77 | $108.59 | 4.5M |
| 2022-04-07 | 109.91 | $108.75 | 4.0M |
| 2022-04-06 | 110.06 | $109.00 | 4.1M |
| 2022-04-05 | 110.21 | $109.19 | 10.1M |
| 2022-04-04 | 110.34 | $109.51 | 3.9M |
| 2022-04-01 | 110.48 | $109.41 | 2.9M |
| 2022-03-31 | 110.64 | $109.64 | 5.9M |
| 2022-03-30 | 110.78 | $109.53 | 4.1M |
| 2022-03-29 | 110.94 | $109.33 | 4.3M |
| 2022-03-28 | 111.13 | $109.35 | 2.7M |
| 2022-03-25 | 111.29 | $109.35 | 5.2M |
| 2022-03-24 | 111.45 | $109.83 | 4.0M |
| 2022-03-23 | 111.59 | $110.12 | 5.0M |
| 2022-03-22 | 111.72 | $110.03 | 6.5M |
| 2022-03-21 | 111.85 | $110.32 | 3.8M |
| 2022-03-18 | 111.97 | $110.88 | 4.7M |
| 2022-03-17 | 112.06 | $110.93 | 3.7M |
| 2022-03-16 | 112.13 | $110.68 | 4.6M |
| 2022-03-15 | 112.21 | $110.36 | 4.4M |
| 2022-03-14 | 112.31 | $110.59 | 4.2M |
| 2022-03-11 | 112.41 | $111.46 | 3.4M |
| 2022-03-10 | 112.47 | $111.75 | 4.4M |
| 2022-03-09 | 112.56 | $111.88 | 2.2M |
| 2022-03-08 | 112.63 | $111.80 | 4.0M |
| 2022-03-07 | 112.72 | $112.31 | 3.1M |
| 2022-03-04 | 112.78 | $112.56 | 2.7M |
| 2022-03-03 | 112.85 | $112.59 | 3.2M |
| 2022-03-02 | 112.91 | $112.72 | 4.0M |
| 2022-03-01 | 112.96 | $113.00 | 4.7M |
| 2022-02-28 | 112.98 | $112.72 | 3.0M |
| 2022-02-25 | 113.03 | $112.49 | 2.1M |
| 2022-02-24 | 113.09 | $112.62 | 2.9M |
| 2022-02-23 | 113.16 | $112.67 | 2.2M |
| 2022-02-22 | 113.23 | $112.72 | 2.1M |
| 2022-02-18 | 113.32 | $112.67 | 2.4M |
| 2022-02-17 | 113.42 | $112.68 | 2.7M |
| 2022-02-16 | 113.53 | $112.30 | 4.0M |
| 2022-02-15 | 113.66 | $112.29 | 2.0M |
| 2022-02-14 | 113.79 | $112.30 | 2.3M |
| 2022-02-11 | 113.94 | $112.62 | 3.4M |
| 2022-02-10 | 114.08 | $112.79 | 2.9M |
| 2022-02-09 | 114.21 | $113.38 | 1.7M |
| 2022-02-08 | 114.32 | $113.35 | 2.6M |
| 2022-02-07 | 114.43 | $113.70 | 2.3M |
| 2022-02-04 | 114.53 | $113.52 | 3.5M |
| 2022-02-03 | 114.65 | $113.90 | 3.0M |
| 2022-02-02 | 114.75 | $113.84 | 2.8M |
| 2022-02-01 | 114.87 | $113.58 | 4.0M |
| 2022-01-31 | 115.00 | $113.48 | 4.6M |
| 2022-01-28 | 115.14 | $113.62 | 6.5M |
| 2022-01-27 | 115.28 | $113.83 | 6.3M |
| 2022-01-26 | 115.40 | $113.90 | 3.9M |
| 2022-01-25 | 115.53 | $114.18 | 3.3M |
| 2022-01-24 | 115.64 | $114.49 | 2.3M |
| 2022-01-21 | 115.74 | $114.69 | 3.3M |
| 2022-01-20 | 115.83 | $114.87 | 2.3M |
| 2022-01-19 | 115.90 | $114.93 | 1.8M |
| 2022-01-18 | 115.98 | $114.82 | 1.8M |
| 2022-01-14 | 116.06 | $115.22 | 1.1M |
| 2022-01-13 | 116.12 | $115.42 | 1.7M |
| 2022-01-12 | 116.17 | $115.47 | 2.3M |
| 2022-01-11 | 116.22 | $115.50 | 2.7M |
| 2022-01-10 | 116.27 | $115.56 | 2.3M |
| 2022-01-07 | 116.32 | $115.78 | 2.0M |
| 2022-01-06 | 116.34 | $115.94 | 1.6M |
| 2022-01-05 | 116.35 | $115.97 | 3.9M |
| 2022-01-04 | 116.37 | $116.18 | 1.8M |
| 2022-01-03 | 116.37 | $116.17 | 1.5M |
| 2021-12-31 | 116.38 | $116.28 | 1.0M |
| 2021-12-30 | 116.38 | $116.37 | 1.3M |
| 2021-12-29 | 116.39 | $116.32 | 1.4M |
| 2021-12-28 | 116.40 | $116.46 | 1.1M |
| 2021-12-27 | 116.40 | $116.43 | 1.3M |
| 2021-12-23 | 116.40 | $116.44 | 1.3M |
| 2021-12-22 | 116.38 | $116.50 | 1.6M |
| 2021-12-21 | 116.36 | $116.32 | 2.8M |
| 2021-12-20 | 116.35 | $116.40 | 1.4M |
| 2021-12-17 | 116.35 | $116.40 | 1.6M |
| 2021-12-16 | 116.33 | $116.39 | 1.6M |
| 2021-12-15 | 116.31 | $116.50 | 1.1M |
| 2021-12-14 | 116.28 | $116.53 | 1.6M |
| 2021-12-13 | 116.25 | $116.55 | 1.8M |
| 2021-12-10 | 116.23 | $116.39 | 1.2M |
| 2021-12-09 | 116.22 | $116.23 | 1.5M |
| 2021-12-08 | 116.22 | $116.19 | 1.7M |
| 2021-12-07 | 116.23 | $116.25 | 990626 |
| 2021-12-06 | 116.22 | $116.28 | 1.5M |
| 2021-12-03 | 116.22 | $116.43 | 2.0M |
| 2021-12-02 | 116.20 | $116.29 | 1.4M |
| 2021-12-01 | 116.18 | $116.45 | 1.3M |
| 2021-11-30 | 116.15 | $116.62 | 2.5M |
| 2021-11-29 | 116.10 | $116.37 | 867822 |
| 2021-11-26 | 116.08 | $116.38 | 878000 |
| 2021-11-24 | 116.05 | $116.18 | 1.1M |
| 2021-11-23 | 116.03 | $116.10 | 1.7M |
| 2021-11-22 | 116.01 | $116.15 | 1.2M |
| 2021-11-19 | 115.98 | $116.25 | 1.8M |
| 2021-11-18 | 115.94 | $116.10 | 2.1M |
| 2021-11-17 | 115.91 | $115.91 | 2.2M |
| 2021-11-16 | 115.90 | $115.88 | 1.5M |
| 2021-11-15 | 115.90 | $116.02 | 1.3M |
| 2021-11-12 | 115.89 | $116.11 | 1.5M |
| 2021-11-11 | 115.88 | $116.17 | 1.1M |
| 2021-11-10 | 115.87 | $116.26 | 1.7M |
| 2021-11-09 | 115.85 | $116.38 | 1.9M |
| 2021-11-08 | 115.83 | $116.15 | 857139 |
| 2021-11-05 | 115.81 | $116.27 | 1.4M |
| 2021-11-04 | 115.78 | $116.00 | 1.7M |
| 2021-11-03 | 115.77 | $115.83 | 2.3M |
| 2021-11-02 | 115.78 | $115.77 | 2.1M |
| 2021-11-01 | 115.79 | $115.69 | 1.0M |
| 2021-10-29 | 115.80 | $115.94 | 1.3M |
| 2021-10-28 | 115.81 | $115.86 | 1.3M |
| 2021-10-27 | 115.82 | $115.82 | 1.9M |
| 2021-10-26 | 115.84 | $115.58 | 950622 |
| 2021-10-25 | 115.87 | $115.60 | 808007 |
| 2021-10-22 | 115.92 | $115.53 | 1.1M |
| 2021-10-21 | 115.98 | $115.39 | 2.0M |
| 2021-10-20 | 116.04 | $115.79 | 1.1M |
| 2021-10-19 | 116.10 | $115.83 | 926713 |
| 2021-10-18 | 116.16 | $115.90 | 1.3M |
| 2021-10-15 | 116.22 | $115.89 | 872409 |
| 2021-10-14 | 116.27 | $115.94 | 1.4M |
| 2021-10-13 | 116.31 | $115.92 | 1.5M |
| 2021-10-12 | 116.36 | $115.92 | 2.2M |
| 2021-10-11 | 116.41 | $115.65 | 502624 |
| 2021-10-08 | 116.48 | $115.77 | 585800 |
| 2021-10-07 | 116.53 | $115.83 | 984900 |
| 2021-10-06 | 116.59 | $115.94 | 1.1M |
| 2021-10-05 | 116.64 | $115.99 | 1.1M |
| 2021-10-04 | 116.67 | $115.96 | 1.0M |
| 2021-10-01 | 116.71 | $116.04 | 1.5M |
| 2021-09-30 | 116.76 | $116.17 | 1.8M |
| 2021-09-29 | 116.80 | $116.12 | 1.9M |
| 2021-09-28 | 116.85 | $116.25 | 2.5M |
| 2021-09-27 | 116.90 | $116.56 | 1.5M |
| 2021-09-24 | 116.93 | $116.69 | 945300 |
| 2021-09-23 | 116.95 | $116.70 | 720700 |
| 2021-09-22 | 116.97 | $116.98 | 782531 |
| 2021-09-21 | 116.98 | $117.02 | 808523 |
| 2021-09-20 | 116.99 | $117.03 | 2.2M |
| 2021-09-17 | 117.00 | $116.86 | 1.1M |
| 2021-09-16 | 117.01 | $116.85 | 1.6M |
| 2021-09-15 | 117.03 | $116.92 | 807101 |
| 2021-09-14 | 117.05 | $116.94 | 1.5M |
| 2021-09-13 | 117.06 | $116.92 | 904837 |
| 2021-09-10 | 117.07 | $116.86 | 736800 |
| 2021-09-09 | 117.09 | $116.93 | 1.1M |
| 2021-09-08 | 117.11 | $116.93 | 1.5M |
| 2021-09-07 | 117.13 | $116.63 | 925432 |
| 2021-09-03 | 117.16 | $116.89 | 616208 |
| 2021-09-02 | 117.19 | $116.97 | 682455 |
| 2021-09-01 | 117.22 | $117.00 | 1.6M |
| 2021-08-31 | 117.25 | $117.16 | 605392 |
| 2021-08-30 | 117.28 | $117.17 | 678810 |
| 2021-08-27 | 117.29 | $117.21 | 642100 |
| 2021-08-26 | 117.31 | $117.11 | 1.1M |
| 2021-08-25 | 117.34 | $117.09 | 1.3M |
| 2021-08-24 | 117.37 | $117.16 | 1.8M |
| 2021-08-23 | 117.40 | $117.25 | 1.1M |
| 2021-08-20 | 117.43 | $117.12 | 821411 |
| 2021-08-19 | 117.46 | $117.16 | 749000 |
| 2021-08-18 | 117.49 | $117.22 | 749129 |
| 2021-08-17 | 117.52 | $117.22 | 639900 |
| 2021-08-16 | 117.55 | $117.20 | 1.0M |
| 2021-08-13 | 117.59 | $117.21 | 891000 |
| 2021-08-12 | 117.62 | $117.14 | 938600 |
| 2021-08-11 | 117.65 | $117.27 | 957339 |
| 2021-08-10 | 117.66 | $117.37 | 1.2M |
| 2021-08-09 | 117.67 | $117.34 | 824700 |
| 2021-08-06 | 117.68 | $117.41 | 1.1M |
| 2021-08-05 | 117.69 | $117.62 | 649600 |
| 2021-08-04 | 117.70 | $117.63 | 999100 |
| 2021-08-03 | 117.69 | $117.61 | 974147 |
| 2021-08-02 | 117.68 | $117.51 | 1.6M |
| 2021-07-30 | 117.66 | $117.56 | 2.8M |
| 2021-07-29 | 117.63 | $117.68 | 882423 |
| 2021-07-28 | 117.61 | $117.73 | 1.2M |
| 2021-07-27 | 117.58 | $117.80 | 958046 |
| 2021-07-26 | 117.54 | $117.83 | 1.6M |
| 2021-07-23 | 117.50 | $117.72 | 2.5M |
| 2021-07-22 | 117.46 | $117.81 | 1.4M |
| 2021-07-21 | 117.42 | $117.71 | 1.1M |
| 2021-07-20 | 117.39 | $117.89 | 715837 |
| 2021-07-19 | 117.35 | $117.94 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
107.08
2026-07-16
Close Price
$106.62
Vol: 4.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
101.71
Average
107.67
Maximum
117.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 107.08 | $106.62 | 4.0M |
| 2026-07-15 | 107.12 | $106.76 | 3.4M |
| 2026-07-14 | 107.16 | $106.95 | 3.0M |
| 2026-07-13 | 107.19 | $106.90 | 2.4M |
| 2026-07-10 | 107.22 | $107.01 | 1.8M |
| 2026-07-09 | 107.24 | $106.94 | 3.5M |
| 2026-07-08 | 107.27 | $106.91 | 5.0M |
| 2026-07-07 | 107.31 | $107.24 | 4.4M |
| 2026-07-06 | 107.31 | $107.57 | 3.9M |
| 2026-07-02 | 107.29 | $107.50 | 2.5M |
| 2026-07-01 | 107.26 | $107.34 | 3.4M |
| 2026-06-30 | 107.26 | $107.62 | 3.7M |
| 2026-06-29 | 107.22 | $107.71 | 2.1M |
| 2026-06-26 | 107.17 | $107.60 | 3.3M |
| 2026-06-25 | 107.12 | $107.58 | 2.9M |
| 2026-06-24 | 107.07 | $107.46 | 3.4M |
| 2026-06-23 | 107.03 | $107.26 | 2.8M |
| 2026-06-22 | 107.01 | $107.32 | 3.2M |
| 2026-06-18 | 106.97 | $107.33 | 2.6M |
| 2026-06-17 | 106.94 | $106.98 | 3.4M |
| 2026-06-16 | 106.93 | $107.17 | 3.0M |
| 2026-06-15 | 106.91 | $107.17 | 2.5M |
| 2026-06-12 | 106.88 | $107.05 | 3.3M |
| 2026-06-11 | 106.86 | $107.06 | 6.6M |
| 2026-06-10 | 106.84 | $106.82 | 3.1M |
| 2026-06-09 | 106.84 | $107.04 | 3.2M |
| 2026-06-08 | 106.82 | $106.94 | 3.6M |
| 2026-06-05 | 106.81 | $106.97 | 3.2M |
| 2026-06-04 | 106.79 | $107.19 | 2.3M |
| 2026-06-03 | 106.75 | $107.01 | 4.0M |
| 2026-06-02 | 106.72 | $107.10 | 3.1M |
| 2026-06-01 | 106.68 | $106.94 | 4.3M |
| 2026-05-29 | 106.65 | $107.17 | 3.2M |
| 2026-05-28 | 106.60 | $107.03 | 3.7M |
| 2026-05-27 | 106.55 | $106.89 | 3.6M |
| 2026-05-26 | 106.52 | $106.65 | 4.6M |
| 2026-05-22 | 106.51 | $106.17 | 2.9M |
| 2026-05-21 | 106.54 | $106.08 | 3.2M |
| 2026-05-20 | 106.59 | $105.93 | 4.0M |
| 2026-05-19 | 106.66 | $105.67 | 5.2M |
| 2026-05-18 | 106.76 | $106.08 | 4.6M |
| 2026-05-15 | 106.83 | $106.12 | 5.2M |
| 2026-05-14 | 106.91 | $106.66 | 4.9M |
| 2026-05-13 | 106.94 | $106.64 | 2.6M |
| 2026-05-12 | 106.97 | $106.72 | 2.6M |
| 2026-05-11 | 106.99 | $106.94 | 1.9M |
| 2026-05-08 | 107.00 | $107.00 | 2.1M |
| 2026-05-07 | 107.00 | $106.99 | 2.7M |
| 2026-05-06 | 107.00 | $106.99 | 2.9M |
| 2026-05-05 | 107.00 | $106.77 | 3.3M |
| 2026-05-04 | 107.02 | $106.69 | 3.1M |
| 2026-05-01 | 107.06 | $106.81 | 2.4M |
| 2026-04-30 | 107.08 | $107.13 | 3.5M |
| 2026-04-29 | 107.08 | $107.04 | 2.3M |
| 2026-04-28 | 107.08 | $107.30 | 2.5M |
| 2026-04-27 | 107.06 | $107.41 | 2.6M |
| 2026-04-24 | 107.02 | $107.37 | 2.5M |
| 2026-04-23 | 106.99 | $107.33 | 3.7M |
| 2026-04-22 | 106.95 | $107.31 | 2.2M |
| 2026-04-21 | 106.91 | $107.24 | 3.4M |
| 2026-04-20 | 106.88 | $107.42 | 2.5M |
| 2026-04-17 | 106.82 | $107.37 | 3.0M |
| 2026-04-16 | 106.77 | $106.98 | 3.2M |
| 2026-04-15 | 106.74 | $106.88 | 3.8M |
| 2026-04-14 | 106.73 | $107.08 | 4.0M |
| 2026-04-13 | 106.69 | $107.00 | 3.2M |
| 2026-04-10 | 106.66 | $106.84 | 2.9M |
| 2026-04-09 | 106.64 | $107.00 | 6.1M |
| 2026-04-08 | 106.60 | $106.76 | 6.3M |
| 2026-04-07 | 106.59 | $106.57 | 3.1M |
| 2026-04-06 | 106.59 | $106.45 | 3.3M |
| 2026-04-02 | 106.60 | $106.49 | 3.4M |
| 2026-04-01 | 106.61 | $106.31 | 4.0M |
| 2026-03-31 | 106.65 | $106.15 | 4.7M |
| 2026-03-30 | 106.70 | $105.95 | 4.6M |
| 2026-03-27 | 106.78 | $105.64 | 3.8M |
| 2026-03-26 | 106.90 | $105.60 | 4.4M |
| 2026-03-25 | 107.03 | $106.00 | 5.3M |
| 2026-03-24 | 107.14 | $105.67 | 6.2M |
| 2026-03-23 | 107.30 | $106.41 | 4.6M |
| 2026-03-20 | 107.39 | $105.91 | 7.6M |
| 2026-03-19 | 107.55 | $106.85 | 5.4M |
| 2026-03-18 | 107.62 | $106.97 | 3.6M |
| 2026-03-17 | 107.69 | $107.22 | 5.0M |
| 2026-03-16 | 107.74 | $107.38 | 5.8M |
| 2026-03-13 | 107.77 | $107.25 | 5.7M |
| 2026-03-12 | 107.83 | $106.98 | 4.9M |
| 2026-03-11 | 107.92 | $107.24 | 2.4M |
| 2026-03-10 | 107.99 | $107.47 | 2.5M |
| 2026-03-09 | 108.05 | $107.68 | 2.7M |
| 2026-03-06 | 108.08 | $107.55 | 4.4M |
| 2026-03-05 | 108.14 | $107.62 | 3.7M |
| 2026-03-04 | 108.20 | $107.75 | 4.1M |
| 2026-03-03 | 108.24 | $107.76 | 4.5M |
| 2026-03-02 | 108.29 | $108.27 | 3.1M |
| 2026-02-27 | 108.30 | $108.92 | 2.4M |
| 2026-02-26 | 108.23 | $108.92 | 2.4M |
| 2026-02-25 | 108.16 | $108.75 | 2.7M |
| 2026-02-24 | 108.09 | $108.71 | 1.8M |
| 2026-02-23 | 108.03 | $108.51 | 3.0M |
| 2026-02-20 | 107.98 | $108.54 | 3.6M |
| 2026-02-19 | 107.92 | $108.46 | 2.4M |
| 2026-02-18 | 107.86 | $108.31 | 1.9M |
| 2026-02-17 | 107.82 | $108.33 | 3.5M |
| 2026-02-13 | 107.76 | $108.26 | 4.5M |
| 2026-02-12 | 107.71 | $108.09 | 3.2M |
| 2026-02-11 | 107.67 | $107.83 | 2.8M |
| 2026-02-10 | 107.65 | $107.96 | 2.1M |
| 2026-02-09 | 107.62 | $107.79 | 3.0M |
| 2026-02-06 | 107.60 | $107.69 | 3.6M |
| 2026-02-05 | 107.59 | $107.81 | 4.5M |
| 2026-02-04 | 107.57 | $107.62 | 4.0M |
| 2026-02-03 | 107.57 | $107.63 | 3.5M |
| 2026-02-02 | 107.56 | $107.66 | 2.7M |
| 2026-01-30 | 107.55 | $107.85 | 3.7M |
| 2026-01-29 | 107.52 | $107.70 | 4.2M |
| 2026-01-28 | 107.50 | $107.81 | 6.1M |
| 2026-01-27 | 107.46 | $107.73 | 2.8M |
| 2026-01-26 | 107.44 | $107.66 | 2.8M |
| 2026-01-23 | 107.41 | $107.61 | 3.1M |
| 2026-01-22 | 107.39 | $107.49 | 3.7M |
| 2026-01-21 | 107.38 | $107.50 | 4.5M |
| 2026-01-20 | 107.37 | $107.23 | 5.7M |
| 2026-01-16 | 107.38 | $107.61 | 4.2M |
| 2026-01-15 | 107.36 | $107.73 | 3.5M |
| 2026-01-14 | 107.32 | $107.77 | 5.9M |
| 2026-01-13 | 107.27 | $107.59 | 6.4M |
| 2026-01-12 | 107.24 | $107.55 | 4.7M |
| 2026-01-09 | 107.21 | $107.66 | 3.6M |
| 2026-01-08 | 107.16 | $107.53 | 5.1M |
| 2026-01-07 | 107.12 | $107.65 | 4.2M |
| 2026-01-06 | 107.06 | $107.42 | 4.4M |
| 2026-01-05 | 107.03 | $107.34 | 4.9M |
| 2026-01-02 | 106.99 | $107.24 | 2.8M |
| 2025-12-31 | 106.97 | $107.11 | 2.7M |
| 2025-12-30 | 106.95 | $107.10 | 3.8M |
| 2025-12-29 | 106.94 | $107.04 | 5.6M |
| 2025-12-26 | 106.93 | $106.89 | 3.0M |
| 2025-12-24 | 106.93 | $106.96 | 2.4M |
| 2025-12-23 | 106.93 | $106.79 | 3.4M |
| 2025-12-22 | 106.94 | $106.73 | 3.1M |
| 2025-12-19 | 106.96 | $106.71 | 3.0M |
| 2025-12-18 | 106.99 | $107.02 | 3.1M |
| 2025-12-17 | 106.99 | $106.96 | 2.8M |
| 2025-12-16 | 106.99 | $106.99 | 2.9M |
| 2025-12-15 | 106.99 | $106.84 | 3.7M |
| 2025-12-12 | 107.01 | $106.85 | 3.2M |
| 2025-12-11 | 107.02 | $106.97 | 3.4M |
| 2025-12-10 | 107.03 | $106.97 | 4.5M |
| 2025-12-09 | 107.04 | $106.79 | 3.0M |
| 2025-12-08 | 107.06 | $106.85 | 2.7M |
| 2025-12-05 | 107.08 | $106.91 | 3.2M |
| 2025-12-04 | 107.10 | $106.86 | 3.0M |
| 2025-12-03 | 107.13 | $106.87 | 4.0M |
| 2025-12-02 | 107.16 | $106.81 | 2.7M |
| 2025-12-01 | 107.19 | $106.87 | 3.4M |
| 2025-11-28 | 107.23 | $107.43 | 2.7M |
| 2025-11-26 | 107.20 | $107.40 | 4.0M |
| 2025-11-25 | 107.18 | $107.25 | 4.7M |
| 2025-11-24 | 107.18 | $107.20 | 5.4M |
| 2025-11-21 | 107.18 | $107.16 | 4.9M |
| 2025-11-20 | 107.18 | $107.12 | 6.0M |
| 2025-11-19 | 107.18 | $107.05 | 3.6M |
| 2025-11-18 | 107.20 | $107.21 | 4.1M |
| 2025-11-17 | 107.20 | $107.09 | 3.6M |
| 2025-11-14 | 107.21 | $106.97 | 5.5M |
| 2025-11-13 | 107.23 | $107.19 | 4.5M |
| 2025-11-12 | 107.24 | $107.37 | 4.0M |
| 2025-11-11 | 107.22 | $107.54 | 2.3M |
| 2025-11-10 | 107.19 | $107.27 | 2.5M |
| 2025-11-07 | 107.18 | $107.22 | 4.7M |
| 2025-11-06 | 107.17 | $107.23 | 4.5M |
| 2025-11-05 | 107.17 | $106.99 | 4.8M |
| 2025-11-04 | 107.19 | $107.23 | 3.7M |
| 2025-11-03 | 107.18 | $107.06 | 6.8M |
| 2025-10-31 | 107.20 | $107.48 | 3.2M |
| 2025-10-30 | 107.17 | $107.36 | 4.9M |
| 2025-10-29 | 107.15 | $107.40 | 4.4M |
| 2025-10-28 | 107.12 | $107.55 | 3.8M |
| 2025-10-27 | 107.07 | $107.61 | 4.1M |
| 2025-10-24 | 107.02 | $107.60 | 3.2M |
| 2025-10-23 | 106.96 | $107.53 | 3.3M |
| 2025-10-22 | 106.90 | $107.60 | 2.7M |
| 2025-10-21 | 106.82 | $107.58 | 4.9M |
| 2025-10-20 | 106.74 | $107.51 | 2.7M |
| 2025-10-17 | 106.66 | $107.42 | 2.7M |
| 2025-10-16 | 106.58 | $107.42 | 5.0M |
| 2025-10-15 | 106.49 | $107.10 | 4.3M |
| 2025-10-14 | 106.43 | $106.95 | 2.5M |
| 2025-10-13 | 106.37 | $107.01 | 1.5M |
| 2025-10-10 | 106.31 | $106.85 | 5.1M |
| 2025-10-09 | 106.25 | $106.56 | 2.4M |
| 2025-10-08 | 106.22 | $106.57 | 2.0M |
| 2025-10-07 | 106.18 | $106.54 | 2.9M |
| 2025-10-06 | 106.14 | $106.46 | 3.3M |
| 2025-10-03 | 106.11 | $106.38 | 3.3M |
| 2025-10-02 | 106.08 | $106.36 | 3.1M |
| 2025-10-01 | 106.05 | $106.39 | 3.0M |
| 2025-09-30 | 106.02 | $106.49 | 4.8M |
| 2025-09-29 | 105.97 | $106.42 | 3.1M |
| 2025-09-26 | 105.92 | $106.26 | 3.0M |
| 2025-09-25 | 105.88 | $106.25 | 2.9M |
| 2025-09-24 | 105.84 | $106.35 | 4.0M |
| 2025-09-23 | 105.79 | $106.43 | 3.4M |
| 2025-09-22 | 105.72 | $106.48 | 5.7M |
| 2025-09-19 | 105.64 | $106.47 | 3.8M |
| 2025-09-18 | 105.56 | $106.58 | 5.5M |
| 2025-09-17 | 105.45 | $106.66 | 7.1M |
| 2025-09-16 | 105.32 | $106.68 | 10.6M |
| 2025-09-15 | 105.18 | $106.63 | 4.7M |
| 2025-09-12 | 105.02 | $106.43 | 3.0M |
| 2025-09-11 | 104.88 | $106.48 | 4.0M |
| 2025-09-10 | 104.71 | $106.09 | 4.6M |
| 2025-09-09 | 104.56 | $105.67 | 8.1M |
| 2025-09-08 | 104.45 | $105.83 | 6.8M |
| 2025-09-05 | 104.30 | $105.25 | 5.9M |
| 2025-09-04 | 104.20 | $104.55 | 3.9M |
| 2025-09-03 | 104.16 | $104.23 | 3.0M |
| 2025-09-02 | 104.16 | $103.97 | 5.3M |
| 2025-08-29 | 104.18 | $104.46 | 2.8M |
| 2025-08-28 | 104.15 | $104.54 | 3.4M |
| 2025-08-27 | 104.10 | $104.44 | 6.2M |
| 2025-08-26 | 104.07 | $104.33 | 4.4M |
| 2025-08-25 | 104.04 | $104.25 | 5.4M |
| 2025-08-22 | 104.02 | $104.23 | 4.4M |
| 2025-08-21 | 104.00 | $103.91 | 6.8M |
| 2025-08-20 | 104.01 | $104.05 | 4.0M |
| 2025-08-19 | 104.00 | $104.10 | 3.8M |
| 2025-08-18 | 103.99 | $104.04 | 4.7M |
| 2025-08-15 | 103.99 | $104.06 | 4.2M |
| 2025-08-14 | 103.98 | $104.05 | 4.6M |
| 2025-08-13 | 103.97 | $104.22 | 2.9M |
| 2025-08-12 | 103.94 | $104.15 | 4.6M |
| 2025-08-11 | 103.92 | $104.15 | 3.5M |
| 2025-08-08 | 103.90 | $104.02 | 4.9M |
| 2025-08-07 | 103.89 | $104.08 | 5.3M |
| 2025-08-06 | 103.86 | $104.03 | 3.5M |
| 2025-08-05 | 103.85 | $104.18 | 4.7M |
| 2025-08-04 | 103.81 | $104.09 | 5.5M |
| 2025-08-01 | 103.78 | $104.11 | 7.1M |
| 2025-07-31 | 103.75 | $103.87 | 6.1M |
| 2025-07-30 | 103.74 | $103.63 | 4.9M |
| 2025-07-29 | 103.75 | $103.86 | 9.5M |
| 2025-07-28 | 103.73 | $103.63 | 6.7M |
| 2025-07-25 | 103.75 | $103.62 | 4.3M |
| 2025-07-24 | 103.76 | $103.49 | 6.1M |
| 2025-07-23 | 103.79 | $103.54 | 5.9M |
| 2025-07-22 | 103.81 | $103.62 | 4.8M |
| 2025-07-21 | 103.83 | $103.55 | 9.2M |
| 2025-07-18 | 103.86 | $103.24 | 6.7M |
| 2025-07-17 | 103.93 | $103.26 | 6.6M |
| 2025-07-16 | 104.00 | $103.41 | 9.4M |
| 2025-07-15 | 104.06 | $103.65 | 9.1M |
| 2025-07-14 | 104.10 | $103.83 | 6.1M |
| 2025-07-11 | 104.13 | $103.95 | 3.8M |
| 2025-07-10 | 104.15 | $104.26 | 3.3M |
| 2025-07-09 | 104.14 | $104.26 | 3.4M |
| 2025-07-08 | 104.13 | $104.13 | 3.6M |
| 2025-07-07 | 104.13 | $104.29 | 4.2M |
| 2025-07-03 | 104.11 | $104.27 | 2.4M |
| 2025-07-02 | 104.10 | $104.36 | 4.3M |
| 2025-07-01 | 104.07 | $104.29 | 5.7M |
| 2025-06-30 | 104.04 | $104.48 | 4.4M |
| 2025-06-27 | 104.00 | $104.32 | 5.3M |
| 2025-06-26 | 103.97 | $104.35 | 2.5M |
| 2025-06-25 | 103.92 | $104.19 | 4.7M |
| 2025-06-24 | 103.90 | $104.21 | 4.3M |
| 2025-06-23 | 103.86 | $104.08 | 4.7M |
| 2025-06-20 | 103.84 | $103.96 | 3.7M |
| 2025-06-18 | 103.83 | $103.97 | 4.2M |
| 2025-06-17 | 103.81 | $104.07 | 4.3M |
| 2025-06-16 | 103.79 | $103.96 | 5.9M |
| 2025-06-13 | 103.77 | $103.88 | 3.5M |
| 2025-06-12 | 103.76 | $104.10 | 4.5M |
| 2025-06-11 | 103.72 | $103.64 | 5.8M |
| 2025-06-10 | 103.73 | $103.44 | 4.0M |
| 2025-06-09 | 103.76 | $103.47 | 6.4M |
| 2025-06-06 | 103.79 | $103.20 | 4.8M |
| 2025-06-05 | 103.85 | $103.54 | 7.4M |
| 2025-06-04 | 103.89 | $103.55 | 6.7M |
| 2025-06-03 | 103.92 | $103.30 | 9.1M |
| 2025-06-02 | 103.99 | $103.28 | 10.9M |
| 2025-05-30 | 104.06 | $103.85 | 6.7M |
| 2025-05-29 | 104.08 | $103.99 | 3.7M |
| 2025-05-28 | 104.09 | $103.89 | 3.9M |
| 2025-05-27 | 104.11 | $104.07 | 5.9M |
| 2025-05-23 | 104.12 | $103.75 | 6.9M |
| 2025-05-22 | 104.16 | $103.70 | 9.2M |
| 2025-05-21 | 104.20 | $103.68 | 8.1M |
| 2025-05-20 | 104.26 | $104.18 | 3.3M |
| 2025-05-19 | 104.27 | $104.44 | 5.0M |
| 2025-05-16 | 104.25 | $104.51 | 4.5M |
| 2025-05-15 | 104.22 | $104.41 | 5.3M |
| 2025-05-14 | 104.20 | $104.02 | 4.6M |
| 2025-05-13 | 104.22 | $104.43 | 6.2M |
| 2025-05-12 | 104.20 | $104.21 | 7.4M |
| 2025-05-09 | 104.20 | $104.28 | 4.6M |
| 2025-05-08 | 104.19 | $104.19 | 5.6M |
| 2025-05-07 | 104.19 | $104.53 | 2.9M |
| 2025-05-06 | 104.15 | $104.40 | 5.1M |
| 2025-05-05 | 104.13 | $104.00 | 5.7M |
| 2025-05-02 | 104.14 | $104.25 | 6.9M |
| 2025-05-01 | 104.13 | $104.39 | 4.9M |
| 2025-04-30 | 104.10 | $104.73 | 7.8M |
| 2025-04-29 | 104.04 | $104.38 | 6.4M |
| 2025-04-28 | 104.00 | $104.25 | 6.0M |
| 2025-04-25 | 103.97 | $104.02 | 6.6M |
| 2025-04-24 | 103.97 | $103.89 | 6.6M |
| 2025-04-23 | 103.98 | $103.49 | 6.8M |
| 2025-04-22 | 104.03 | $103.13 | 25.9M |
| 2025-04-21 | 104.12 | $102.97 | 8.4M |
| 2025-04-17 | 104.24 | $103.60 | 6.2M |
| 2025-04-16 | 104.31 | $103.66 | 7.5M |
| 2025-04-15 | 104.38 | $103.42 | 9.6M |
| 2025-04-14 | 104.48 | $103.21 | 8.3M |
| 2025-04-11 | 104.62 | $102.31 | 14.6M |
| 2025-04-10 | 104.86 | $102.96 | 15.6M |
| 2025-04-09 | 105.06 | $103.32 | 26.2M |
| 2025-04-08 | 105.24 | $102.37 | 14.0M |
| 2025-04-07 | 105.54 | $103.82 | 14.4M |
| 2025-04-04 | 105.72 | $105.74 | 8.2M |
| 2025-04-03 | 105.72 | $105.80 | 7.4M |
| 2025-04-02 | 105.71 | $105.28 | 5.2M |
| 2025-04-01 | 105.76 | $105.51 | 6.1M |
| 2025-03-31 | 105.79 | $105.44 | 6.2M |
| 2025-03-28 | 105.82 | $105.19 | 5.5M |
| 2025-03-27 | 105.89 | $104.71 | 9.4M |
| 2025-03-26 | 106.01 | $104.84 | 4.8M |
| 2025-03-25 | 106.14 | $105.35 | 5.0M |
| 2025-03-24 | 106.22 | $105.54 | 5.4M |
| 2025-03-21 | 106.29 | $105.83 | 4.5M |
| 2025-03-20 | 106.34 | $106.03 | 5.4M |
| 2025-03-19 | 106.37 | $105.95 | 5.2M |
| 2025-03-18 | 106.42 | $105.95 | 3.1M |
| 2025-03-17 | 106.47 | $105.86 | 3.4M |
| 2025-03-14 | 106.53 | $105.86 | 5.0M |
| 2025-03-13 | 106.60 | $105.81 | 9.5M |
| 2025-03-12 | 106.68 | $105.74 | 6.2M |
| 2025-03-11 | 106.78 | $106.19 | 4.9M |
| 2025-03-10 | 106.84 | $106.51 | 3.7M |
| 2025-03-07 | 106.88 | $106.41 | 5.4M |
| 2025-03-06 | 106.93 | $106.46 | 4.3M |
| 2025-03-05 | 106.98 | $106.81 | 3.6M |
| 2025-03-04 | 107.00 | $106.96 | 4.7M |
| 2025-03-03 | 107.00 | $107.31 | 2.5M |
| 2025-02-28 | 106.97 | $107.68 | 2.3M |
| 2025-02-27 | 106.89 | $107.41 | 2.8M |
| 2025-02-26 | 106.84 | $107.60 | 2.5M |
| 2025-02-25 | 106.76 | $107.46 | 4.3M |
| 2025-02-24 | 106.68 | $107.10 | 3.5M |
| 2025-02-21 | 106.64 | $107.08 | 3.9M |
| 2025-02-20 | 106.59 | $106.84 | 2.6M |
| 2025-02-19 | 106.56 | $106.71 | 3.2M |
| 2025-02-18 | 106.55 | $106.50 | 3.8M |
| 2025-02-14 | 106.55 | $106.70 | 3.5M |
| 2025-02-13 | 106.54 | $106.54 | 6.8M |
| 2025-02-12 | 106.54 | $106.13 | 4.7M |
| 2025-02-11 | 106.58 | $106.59 | 2.9M |
| 2025-02-10 | 106.58 | $106.72 | 2.9M |
| 2025-02-07 | 106.57 | $106.71 | 1.9M |
| 2025-02-06 | 106.55 | $106.94 | 2.3M |
| 2025-02-05 | 106.51 | $107.06 | 6.0M |
| 2025-02-04 | 106.45 | $106.69 | 5.1M |
| 2025-02-03 | 106.43 | $106.43 | 3.2M |
| 2025-01-31 | 106.43 | $106.54 | 3.8M |
| 2025-01-30 | 106.42 | $106.71 | 3.7M |
| 2025-01-29 | 106.39 | $106.53 | 3.2M |
| 2025-01-28 | 106.37 | $106.68 | 3.2M |
| 2025-01-27 | 106.34 | $106.83 | 4.8M |
| 2025-01-24 | 106.29 | $106.29 | 2.7M |
| 2025-01-23 | 106.29 | $106.02 | 4.5M |
| 2025-01-22 | 106.31 | $106.31 | 7.0M |
| 2025-01-21 | 106.31 | $106.37 | 7.2M |
| 2025-01-17 | 106.31 | $106.23 | 3.2M |
| 2025-01-16 | 106.32 | $105.99 | 6.2M |
| 2025-01-15 | 106.35 | $105.93 | 5.8M |
| 2025-01-14 | 106.40 | $105.35 | 3.8M |
| 2025-01-13 | 106.51 | $105.47 | 7.4M |
| 2025-01-10 | 106.62 | $105.65 | 4.6M |
| 2025-01-08 | 106.72 | $106.10 | 4.0M |
| 2025-01-07 | 106.78 | $106.43 | 4.7M |
| 2025-01-06 | 106.82 | $106.64 | 4.9M |
| 2025-01-03 | 106.84 | $106.58 | 2.1M |
| 2025-01-02 | 106.87 | $106.68 | 4.4M |
| 2024-12-31 | 106.88 | $106.55 | 4.6M |
| 2024-12-30 | 106.92 | $106.58 | 6.0M |
| 2024-12-27 | 106.96 | $106.16 | 4.6M |
| 2024-12-26 | 107.04 | $106.15 | 3.8M |
| 2024-12-24 | 107.13 | $106.15 | 2.3M |
| 2024-12-23 | 107.24 | $106.11 | 5.4M |
| 2024-12-20 | 107.36 | $106.20 | 8.9M |
| 2024-12-19 | 107.48 | $105.78 | 8.7M |
| 2024-12-18 | 107.66 | $106.31 | 4.6M |
| 2024-12-17 | 107.80 | $107.18 | 5.2M |
| 2024-12-16 | 107.86 | $107.48 | 4.6M |
| 2024-12-13 | 107.90 | $107.26 | 4.0M |
| 2024-12-12 | 107.97 | $107.61 | 5.2M |
| 2024-12-11 | 108.01 | $107.89 | 4.2M |
| 2024-12-10 | 108.02 | $108.20 | 2.3M |
| 2024-12-09 | 108.00 | $108.39 | 2.0M |
| 2024-12-06 | 107.96 | $108.56 | 2.7M |
| 2024-12-05 | 107.90 | $108.41 | 2.7M |
| 2024-12-04 | 107.84 | $108.51 | 2.7M |
| 2024-12-03 | 107.77 | $108.34 | 4.6M |
| 2024-12-02 | 107.71 | $108.36 | 2.8M |
| 2024-11-29 | 107.64 | $108.54 | 1.5M |
| 2024-11-27 | 107.55 | $108.29 | 2.0M |
| 2024-11-26 | 107.47 | $108.09 | 3.2M |
| 2024-11-25 | 107.41 | $108.01 | 3.6M |
| 2024-11-22 | 107.34 | $107.61 | 2.3M |
| 2024-11-21 | 107.32 | $107.54 | 2.4M |
| 2024-11-20 | 107.29 | $107.59 | 2.8M |
| 2024-11-19 | 107.26 | $107.59 | 2.4M |
| 2024-11-18 | 107.23 | $107.49 | 3.1M |
| 2024-11-15 | 107.20 | $107.43 | 3.7M |
| 2024-11-14 | 107.18 | $107.14 | 3.4M |
| 2024-11-13 | 107.18 | $107.09 | 5.3M |
| 2024-11-12 | 107.19 | $107.07 | 6.5M |
| 2024-11-11 | 107.20 | $107.37 | 1.6M |
| 2024-11-08 | 107.18 | $107.45 | 4.0M |
| 2024-11-07 | 107.16 | $106.57 | 8.6M |
| 2024-11-06 | 107.22 | $105.93 | 6.8M |
| 2024-11-05 | 107.35 | $107.30 | 4.3M |
| 2024-11-04 | 107.36 | $107.16 | 4.2M |
| 2024-11-01 | 107.38 | $106.76 | 4.5M |
| 2024-10-31 | 107.44 | $107.03 | 3.2M |
| 2024-10-30 | 107.49 | $107.02 | 5.0M |
| 2024-10-29 | 107.54 | $106.95 | 5.7M |
| 2024-10-28 | 107.60 | $107.09 | 3.4M |
| 2024-10-25 | 107.65 | $106.99 | 3.6M |
| 2024-10-24 | 107.72 | $106.87 | 6.5M |
| 2024-10-23 | 107.81 | $106.64 | 6.9M |
| 2024-10-22 | 107.93 | $107.25 | 4.1M |
| 2024-10-21 | 108.01 | $107.53 | 4.6M |
| 2024-10-18 | 108.06 | $107.91 | 1.3M |
| 2024-10-17 | 108.07 | $107.86 | 3.3M |
| 2024-10-16 | 108.09 | $108.04 | 2.4M |
| 2024-10-15 | 108.10 | $108.03 | 4.0M |
| 2024-10-14 | 108.11 | $107.62 | 1.5M |
| 2024-10-11 | 108.16 | $107.79 | 2.7M |
| 2024-10-10 | 108.20 | $107.81 | 5.7M |
| 2024-10-09 | 108.24 | $107.70 | 2.9M |
| 2024-10-08 | 108.29 | $107.93 | 2.7M |
| 2024-10-07 | 108.33 | $107.86 | 3.7M |
| 2024-10-04 | 108.38 | $108.02 | 3.0M |
| 2024-10-03 | 108.42 | $108.48 | 1.9M |
| 2024-10-02 | 108.41 | $108.65 | 2.6M |
| 2024-10-01 | 108.39 | $108.70 | 2.9M |
| 2024-09-30 | 108.35 | $108.63 | 2.4M |
| 2024-09-27 | 108.32 | $108.70 | 2.0M |
| 2024-09-26 | 108.29 | $108.37 | 4.4M |
| 2024-09-25 | 108.28 | $108.36 | 3.9M |
| 2024-09-24 | 108.27 | $108.48 | 2.1M |
| 2024-09-23 | 108.25 | $108.42 | 2.3M |
| 2024-09-20 | 108.23 | $108.36 | 2.2M |
| 2024-09-19 | 108.21 | $108.40 | 3.2M |
| 2024-09-18 | 108.19 | $108.54 | 2.1M |
| 2024-09-17 | 108.16 | $108.58 | 1.8M |
| 2024-09-16 | 108.11 | $108.63 | 1.5M |
| 2024-09-13 | 108.06 | $108.44 | 2.9M |
| 2024-09-12 | 108.02 | $108.36 | 2.8M |
| 2024-09-11 | 107.98 | $108.37 | 1.7M |
| 2024-09-10 | 107.94 | $108.42 | 2.9M |
| 2024-09-09 | 107.89 | $108.18 | 2.9M |
| 2024-09-06 | 107.86 | $108.15 | 5.3M |
| 2024-09-05 | 107.83 | $108.14 | 5.5M |
| 2024-09-04 | 107.80 | $107.87 | 3.8M |
| 2024-09-03 | 107.79 | $107.70 | 3.1M |
| 2024-08-30 | 107.80 | $107.67 | 3.3M |
| 2024-08-29 | 107.81 | $107.84 | 1.7M |
| 2024-08-28 | 107.81 | $107.84 | 1.7M |
| 2024-08-27 | 107.81 | $107.98 | 1.9M |
| 2024-08-26 | 107.79 | $108.02 | 1.6M |
| 2024-08-23 | 107.76 | $108.12 | 2.4M |
| 2024-08-22 | 107.72 | $107.81 | 2.7M |
| 2024-08-21 | 107.72 | $108.02 | 2.7M |
| 2024-08-20 | 107.68 | $107.91 | 2.9M |
| 2024-08-19 | 107.66 | $107.85 | 2.9M |
| 2024-08-16 | 107.64 | $107.79 | 2.4M |
| 2024-08-15 | 107.62 | $107.72 | 3.3M |
| 2024-08-14 | 107.61 | $108.07 | 1.9M |
| 2024-08-13 | 107.57 | $107.92 | 2.7M |
| 2024-08-12 | 107.53 | $107.80 | 1.7M |
| 2024-08-09 | 107.50 | $107.69 | 3.3M |
| 2024-08-08 | 107.48 | $107.48 | 3.1M |
| 2024-08-07 | 107.48 | $107.64 | 7.4M |
| 2024-08-06 | 107.46 | $108.02 | 6.0M |
| 2024-08-05 | 107.40 | $108.20 | 5.9M |
| 2024-08-02 | 107.32 | $108.26 | 4.6M |
| 2024-08-01 | 107.22 | $107.58 | 3.2M |
| 2024-07-31 | 107.18 | $107.68 | 3.6M |
| 2024-07-30 | 107.13 | $107.41 | 2.2M |
| 2024-07-29 | 107.10 | $107.32 | 1.6M |
| 2024-07-26 | 107.08 | $107.29 | 2.2M |
| 2024-07-25 | 107.06 | $107.06 | 3.3M |
| 2024-07-24 | 107.06 | $107.02 | 4.5M |
| 2024-07-23 | 107.06 | $107.32 | 2.4M |
| 2024-07-22 | 107.03 | $107.23 | 2.7M |
| 2024-07-19 | 107.01 | $107.18 | 3.3M |
| 2024-07-18 | 107.00 | $107.36 | 2.2M |
| 2024-07-17 | 106.96 | $107.50 | 1.6M |
| 2024-07-16 | 106.90 | $107.41 | 2.5M |
| 2024-07-15 | 106.85 | $107.24 | 2.4M |
| 2024-07-12 | 106.80 | $107.34 | 2.0M |
| 2024-07-11 | 106.75 | $107.20 | 3.0M |
| 2024-07-10 | 106.70 | $106.86 | 1.9M |
| 2024-07-09 | 106.68 | $106.97 | 2.4M |
| 2024-07-08 | 106.65 | $107.03 | 3.4M |
| 2024-07-05 | 106.61 | $106.97 | 2.7M |
| 2024-07-03 | 106.58 | $106.71 | 2.8M |
| 2024-07-02 | 106.56 | $106.43 | 3.1M |
| 2024-07-01 | 106.58 | $106.13 | 3.5M |
| 2024-06-28 | 106.62 | $106.55 | 2.6M |
| 2024-06-27 | 106.63 | $106.82 | 1.8M |
| 2024-06-26 | 106.61 | $106.56 | 2.6M |
| 2024-06-25 | 106.62 | $106.90 | 1.4M |
| 2024-06-24 | 106.59 | $106.83 | 2.8M |
| 2024-06-21 | 106.56 | $106.81 | 3.7M |
| 2024-06-20 | 106.54 | $106.85 | 2.5M |
| 2024-06-18 | 106.50 | $107.12 | 2.8M |
| 2024-06-17 | 106.44 | $106.86 | 2.6M |
| 2024-06-14 | 106.39 | $107.11 | 2.8M |
| 2024-06-13 | 106.32 | $106.97 | 4.1M |
| 2024-06-12 | 106.25 | $106.66 | 4.1M |
| 2024-06-11 | 106.21 | $106.16 | 4.2M |
| 2024-06-10 | 106.21 | $106.06 | 4.2M |
| 2024-06-07 | 106.23 | $106.16 | 4.5M |
| 2024-06-06 | 106.23 | $106.69 | 3.7M |
| 2024-06-05 | 106.19 | $106.48 | 4.5M |
| 2024-06-04 | 106.16 | $106.07 | 4.3M |
| 2024-06-03 | 106.16 | $105.68 | 4.5M |
| 2024-05-31 | 106.22 | $105.74 | 3.0M |
| 2024-05-30 | 106.27 | $105.58 | 3.5M |
| 2024-05-29 | 106.34 | $105.37 | 5.8M |
| 2024-05-28 | 106.44 | $105.78 | 6.5M |
| 2024-05-24 | 106.51 | $105.76 | 2.2M |
| 2024-05-23 | 106.59 | $105.86 | 2.4M |
| 2024-05-22 | 106.66 | $106.23 | 4.8M |
| 2024-05-21 | 106.71 | $106.47 | 3.1M |
| 2024-05-20 | 106.74 | $106.47 | 4.3M |
| 2024-05-17 | 106.76 | $106.61 | 4.7M |
| 2024-05-16 | 106.78 | $107.00 | 2.8M |
| 2024-05-15 | 106.76 | $107.16 | 3.9M |
| 2024-05-14 | 106.71 | $106.86 | 3.0M |
| 2024-05-13 | 106.70 | $106.80 | 2.5M |
| 2024-05-10 | 106.69 | $106.80 | 2.4M |
| 2024-05-09 | 106.68 | $107.05 | 3.3M |
| 2024-05-08 | 106.64 | $107.02 | 1.9M |
| 2024-05-07 | 106.60 | $107.09 | 3.2M |
| 2024-05-06 | 106.54 | $106.80 | 3.2M |
| 2024-05-03 | 106.52 | $106.67 | 7.1M |
| 2024-05-02 | 106.50 | $106.36 | 3.3M |
| 2024-05-01 | 106.52 | $106.20 | 4.4M |
| 2024-04-30 | 106.55 | $106.33 | 2.7M |
| 2024-04-29 | 106.57 | $106.38 | 2.4M |
| 2024-04-26 | 106.59 | $106.12 | 3.0M |
| 2024-04-25 | 106.64 | $106.13 | 3.2M |
| 2024-04-24 | 106.70 | $106.44 | 2.3M |
| 2024-04-23 | 106.73 | $106.52 | 2.9M |
| 2024-04-22 | 106.75 | $106.57 | 5.6M |
| 2024-04-19 | 106.77 | $106.47 | 1.7M |
| 2024-04-18 | 106.80 | $106.39 | 2.2M |
| 2024-04-17 | 106.84 | $106.36 | 3.4M |
| 2024-04-16 | 106.89 | $106.21 | 4.6M |
| 2024-04-15 | 106.96 | $106.41 | 6.2M |
| 2024-04-12 | 107.02 | $106.58 | 4.1M |
| 2024-04-11 | 107.07 | $106.22 | 6.2M |
| 2024-04-10 | 107.15 | $106.16 | 7.1M |
| 2024-04-09 | 107.26 | $106.89 | 3.6M |
| 2024-04-08 | 107.30 | $106.62 | 3.2M |
| 2024-04-05 | 107.37 | $106.44 | 2.5M |
| 2024-04-04 | 107.47 | $106.85 | 4.8M |
| 2024-04-03 | 107.53 | $106.72 | 4.6M |
| 2024-04-02 | 107.62 | $106.79 | 4.4M |
| 2024-04-01 | 107.71 | $107.02 | 4.2M |
| 2024-03-28 | 107.78 | $107.60 | 1.9M |
| 2024-03-27 | 107.80 | $107.69 | 3.2M |
| 2024-03-26 | 107.81 | $107.53 | 2.7M |
| 2024-03-25 | 107.84 | $107.55 | 2.5M |
| 2024-03-22 | 107.87 | $107.94 | 2.1M |
| 2024-03-21 | 107.86 | $107.79 | 3.3M |
| 2024-03-20 | 107.87 | $107.81 | 2.4M |
| 2024-03-19 | 107.87 | $107.79 | 1.5M |
| 2024-03-18 | 107.88 | $107.66 | 2.8M |
| 2024-03-15 | 107.90 | $107.65 | 3.2M |
| 2024-03-14 | 107.93 | $107.71 | 3.0M |
| 2024-03-13 | 107.95 | $108.02 | 1.9M |
| 2024-03-12 | 107.95 | $108.08 | 2.1M |
| 2024-03-11 | 107.93 | $108.14 | 1.7M |
| 2024-03-08 | 107.91 | $108.17 | 1.4M |
| 2024-03-07 | 107.88 | $108.18 | 2.3M |
| 2024-03-06 | 107.85 | $107.98 | 3.1M |
| 2024-03-05 | 107.84 | $108.01 | 3.3M |
| 2024-03-04 | 107.82 | $107.63 | 2.5M |
| 2024-03-01 | 107.84 | $107.87 | 2.3M |
| 2024-02-29 | 107.84 | $107.97 | 3.1M |
| 2024-02-28 | 107.82 | $107.85 | 3.0M |
| 2024-02-27 | 107.82 | $107.73 | 2.2M |
| 2024-02-26 | 107.83 | $107.76 | 2.8M |
| 2024-02-23 | 107.84 | $107.97 | 3.1M |
| 2024-02-22 | 107.82 | $107.64 | 3.1M |
| 2024-02-21 | 107.84 | $107.86 | 2.7M |
| 2024-02-20 | 107.84 | $107.86 | 2.6M |
| 2024-02-16 | 107.84 | $107.89 | 3.9M |
| 2024-02-15 | 107.83 | $107.99 | 3.9M |
| 2024-02-14 | 107.81 | $107.64 | 2.8M |
| 2024-02-13 | 107.83 | $107.43 | 4.1M |
| 2024-02-12 | 107.87 | $107.86 | 2.1M |
| 2024-02-09 | 107.87 | $107.71 | 3.6M |
| 2024-02-08 | 107.89 | $107.62 | 3.6M |
| 2024-02-07 | 107.92 | $107.71 | 2.6M |
| 2024-02-06 | 107.94 | $107.83 | 3.2M |
| 2024-02-05 | 107.95 | $107.41 | 7.9M |
| 2024-02-02 | 108.01 | $107.95 | 4.7M |
| 2024-02-01 | 108.02 | $108.76 | 4.8M |
| 2024-01-31 | 107.94 | $108.46 | 4.9M |
| 2024-01-30 | 107.89 | $108.16 | 3.6M |
| 2024-01-29 | 107.86 | $108.08 | 5.9M |
| 2024-01-26 | 107.83 | $107.66 | 2.2M |
| 2024-01-25 | 107.85 | $107.84 | 5.2M |
| 2024-01-24 | 107.85 | $107.51 | 3.5M |
| 2024-01-23 | 107.89 | $107.44 | 3.9M |
| 2024-01-22 | 107.94 | $107.51 | 4.4M |
| 2024-01-19 | 107.98 | $107.49 | 3.3M |
| 2024-01-18 | 108.03 | $107.59 | 5.2M |
| 2024-01-17 | 108.08 | $107.98 | 4.8M |
| 2024-01-16 | 108.09 | $108.32 | 4.8M |
| 2024-01-12 | 108.07 | $108.60 | 4.0M |
| 2024-01-11 | 108.01 | $108.58 | 5.8M |
| 2024-01-10 | 107.95 | $108.30 | 3.9M |
| 2024-01-09 | 107.91 | $108.43 | 3.1M |
| 2024-01-08 | 107.86 | $108.45 | 5.4M |
| 2024-01-05 | 107.80 | $108.07 | 7.7M |
| 2024-01-04 | 107.77 | $108.21 | 6.2M |
| 2024-01-03 | 107.72 | $108.31 | 5.2M |
| 2024-01-02 | 107.66 | $108.26 | 6.2M |
| 2023-12-29 | 107.60 | $108.41 | 3.5M |
| 2023-12-28 | 107.51 | $108.49 | 3.4M |
| 2023-12-27 | 107.41 | $108.77 | 3.4M |
| 2023-12-26 | 107.27 | $108.33 | 2.6M |
| 2023-12-22 | 107.15 | $108.29 | 3.0M |
| 2023-12-21 | 107.03 | $108.20 | 3.1M |
| 2023-12-20 | 106.91 | $108.20 | 4.2M |
| 2023-12-19 | 106.78 | $108.04 | 5.1M |
| 2023-12-18 | 106.64 | $107.93 | 6.3M |
| 2023-12-15 | 106.51 | $108.06 | 2.9M |
| 2023-12-14 | 106.34 | $108.04 | 5.3M |
| 2023-12-13 | 106.17 | $107.76 | 5.1M |
| 2023-12-12 | 106.00 | $107.13 | 3.2M |
| 2023-12-11 | 105.88 | $107.03 | 5.7M |
| 2023-12-08 | 105.76 | $107.11 | 4.6M |
| 2023-12-07 | 105.61 | $107.18 | 3.9M |
| 2023-12-06 | 105.45 | $107.19 | 2.9M |
| 2023-12-05 | 105.27 | $107.01 | 4.8M |
| 2023-12-04 | 105.08 | $106.70 | 4.1M |
| 2023-12-01 | 104.91 | $106.86 | 4.0M |
| 2023-11-30 | 104.71 | $106.52 | 5.5M |
| 2023-11-29 | 104.52 | $106.65 | 5.1M |
| 2023-11-28 | 104.29 | $105.99 | 4.8M |
| 2023-11-27 | 104.11 | $105.71 | 4.8M |
| 2023-11-24 | 103.95 | $105.38 | 1.7M |
| 2023-11-22 | 103.80 | $105.61 | 4.0M |
| 2023-11-21 | 103.60 | $105.40 | 4.1M |
| 2023-11-20 | 103.42 | $105.18 | 4.9M |
| 2023-11-17 | 103.23 | $104.81 | 4.7M |
| 2023-11-16 | 103.06 | $104.74 | 5.4M |
| 2023-11-15 | 102.89 | $104.36 | 6.9M |
| 2023-11-14 | 102.73 | $104.59 | 6.0M |
| 2023-11-13 | 102.54 | $103.72 | 8.4M |
| 2023-11-10 | 102.41 | $103.59 | 5.2M |
| 2023-11-09 | 102.29 | $103.24 | 5.6M |
| 2023-11-08 | 102.19 | $103.68 | 6.9M |
| 2023-11-07 | 102.03 | $103.21 | 6.0M |
| 2023-11-06 | 101.91 | $102.54 | 7.0M |
| 2023-11-03 | 101.84 | $102.76 | 6.8M |
| 2023-11-02 | 101.74 | $102.06 | 6.7M |
| 2023-11-01 | 101.71 | $101.20 | 9.1M |
| 2023-10-31 | 101.76 | $101.02 | 7.8M |
| 2023-10-30 | 101.84 | $100.98 | 10.5M |
| 2023-10-27 | 101.93 | $101.22 | 7.2M |
| 2023-10-26 | 102.01 | $101.34 | 9.4M |
| 2023-10-25 | 102.08 | $100.97 | 6.8M |
| 2023-10-24 | 102.20 | $101.41 | 10.0M |
| 2023-10-23 | 102.28 | $101.33 | 8.6M |
| 2023-10-20 | 102.38 | $101.38 | 5.7M |
| 2023-10-19 | 102.48 | $101.10 | 10.4M |
| 2023-10-18 | 102.63 | $101.56 | 6.5M |
| 2023-10-17 | 102.74 | $101.75 | 5.7M |
| 2023-10-16 | 102.85 | $102.25 | 6.8M |
| 2023-10-13 | 102.91 | $102.65 | 4.5M |
| 2023-10-12 | 102.94 | $102.47 | 9.2M |
| 2023-10-11 | 102.98 | $102.96 | 10.3M |
| 2023-10-10 | 102.99 | $102.47 | 9.5M |
| 2023-10-09 | 103.04 | $102.21 | 4.5M |
| 2023-10-06 | 103.13 | $101.56 | 6.9M |
| 2023-10-05 | 103.29 | $101.98 | 3.8M |
| 2023-10-04 | 103.43 | $101.85 | 7.2M |
| 2023-10-03 | 103.60 | $101.55 | 7.5M |
| 2023-10-02 | 103.82 | $101.94 | 11.7M |
| 2023-09-29 | 104.01 | $102.54 | 10.9M |
| 2023-09-28 | 104.17 | $102.58 | 8.2M |
| 2023-09-27 | 104.33 | $102.82 | 5.9M |
| 2023-09-26 | 104.49 | $103.09 | 10.9M |
| 2023-09-25 | 104.64 | $103.20 | 6.0M |
| 2023-09-22 | 104.79 | $103.96 | 4.4M |
| 2023-09-21 | 104.88 | $103.89 | 7.0M |
| 2023-09-20 | 104.99 | $104.56 | 3.3M |
| 2023-09-19 | 105.03 | $104.63 | 3.6M |
| 2023-09-18 | 105.07 | $104.82 | 2.8M |
| 2023-09-15 | 105.10 | $104.71 | 2.1M |
| 2023-09-14 | 105.14 | $104.77 | 3.8M |
| 2023-09-13 | 105.18 | $104.99 | 2.6M |
| 2023-09-12 | 105.20 | $104.94 | 3.0M |
| 2023-09-11 | 105.23 | $104.92 | 5.4M |
| 2023-09-08 | 105.26 | $104.92 | 5.8M |
| 2023-09-07 | 105.29 | $104.79 | 6.3M |
| 2023-09-06 | 105.35 | $104.99 | 5.7M |
| 2023-09-05 | 105.38 | $104.84 | 3.4M |
| 2023-09-01 | 105.44 | $105.11 | 2.4M |
| 2023-08-31 | 105.48 | $105.46 | 2.2M |
| 2023-08-30 | 105.48 | $105.34 | 2.7M |
| 2023-08-29 | 105.49 | $105.36 | 4.4M |
| 2023-08-28 | 105.51 | $105.16 | 3.0M |
| 2023-08-25 | 105.54 | $105.01 | 2.4M |
| 2023-08-24 | 105.60 | $105.14 | 2.5M |
| 2023-08-23 | 105.65 | $105.19 | 2.6M |
| 2023-08-22 | 105.70 | $104.75 | 2.6M |
| 2023-08-21 | 105.80 | $104.85 | 3.8M |
| 2023-08-18 | 105.90 | $105.18 | 1.8M |
| 2023-08-17 | 105.97 | $105.26 | 3.6M |
| 2023-08-16 | 106.05 | $105.55 | 1.3M |
| 2023-08-15 | 106.10 | $105.78 | 1.8M |
| 2023-08-14 | 106.13 | $105.68 | 2.7M |
| 2023-08-11 | 106.18 | $105.68 | 2.9M |
| 2023-08-10 | 106.23 | $105.77 | 1.7M |
| 2023-08-09 | 106.28 | $105.94 | 3.1M |
| 2023-08-08 | 106.32 | $105.87 | 3.9M |
| 2023-08-07 | 106.36 | $105.48 | 2.1M |
| 2023-08-04 | 106.46 | $105.74 | 2.4M |
| 2023-08-03 | 106.53 | $105.28 | 2.0M |
| 2023-08-02 | 106.66 | $105.84 | 2.5M |
| 2023-08-01 | 106.75 | $106.14 | 2.0M |
| 2023-07-31 | 106.81 | $106.52 | 2.9M |
| 2023-07-28 | 106.84 | $106.66 | 2.0M |
| 2023-07-27 | 106.86 | $106.72 | 2.9M |
| 2023-07-26 | 106.88 | $107.22 | 1.7M |
| 2023-07-25 | 106.84 | $107.09 | 1.8M |
| 2023-07-24 | 106.82 | $107.22 | 1.4M |
| 2023-07-21 | 106.77 | $107.29 | 1.8M |
| 2023-07-20 | 106.72 | $107.07 | 2.3M |
| 2023-07-19 | 106.68 | $107.39 | 3.0M |
| 2023-07-18 | 106.61 | $107.10 | 2.8M |
| 2023-07-17 | 106.56 | $106.83 | 1.5M |
| 2023-07-14 | 106.53 | $106.71 | 2.2M |
| 2023-07-13 | 106.51 | $107.01 | 2.7M |
| 2023-07-12 | 106.46 | $106.57 | 1.9M |
| 2023-07-11 | 106.45 | $106.22 | 1.4M |
| 2023-07-10 | 106.47 | $106.11 | 1.9M |
| 2023-07-07 | 106.51 | $106.01 | 1.2M |
| 2023-07-06 | 106.56 | $106.04 | 4.0M |
| 2023-07-05 | 106.61 | $106.29 | 2.0M |
| 2023-07-03 | 106.65 | $106.53 | 1.2M |
| 2023-06-30 | 106.66 | $106.73 | 1.3M |
| 2023-06-29 | 106.65 | $106.53 | 2.6M |
| 2023-06-28 | 106.67 | $107.11 | 1.2M |
| 2023-06-27 | 106.62 | $106.95 | 1.3M |
| 2023-06-26 | 106.58 | $106.96 | 1.5M |
| 2023-06-23 | 106.54 | $106.95 | 1.3M |
| 2023-06-22 | 106.50 | $106.64 | 1.8M |
| 2023-06-21 | 106.49 | $106.97 | 1.6M |
| 2023-06-20 | 106.44 | $106.87 | 2.3M |
| 2023-06-16 | 106.39 | $106.74 | 1.4M |
| 2023-06-15 | 106.35 | $106.81 | 2.5M |
| 2023-06-14 | 106.31 | $106.50 | 1.6M |
| 2023-06-13 | 106.29 | $106.24 | 2.0M |
| 2023-06-12 | 106.29 | $106.34 | 1.2M |
| 2023-06-09 | 106.29 | $106.32 | 1.3M |
| 2023-06-08 | 106.28 | $106.42 | 1.5M |
| 2023-06-07 | 106.27 | $106.01 | 2.0M |
| 2023-06-06 | 106.29 | $106.35 | 1.3M |
| 2023-06-05 | 106.29 | $106.18 | 2.7M |
| 2023-06-02 | 106.30 | $105.96 | 2.3M |
| 2023-06-01 | 106.33 | $106.24 | 2.5M |
| 2023-05-31 | 106.34 | $106.37 | 2.5M |
| 2023-05-30 | 106.34 | $106.23 | 1.9M |
| 2023-05-26 | 106.35 | $105.73 | 2.5M |
| 2023-05-25 | 106.42 | $105.46 | 2.9M |
| 2023-05-24 | 106.52 | $105.16 | 3.2M |
| 2023-05-23 | 106.66 | $105.35 | 2.4M |
| 2023-05-22 | 106.80 | $105.57 | 3.1M |
| 2023-05-19 | 106.93 | $105.75 | 3.3M |
| 2023-05-18 | 107.06 | $106.08 | 3.0M |
| 2023-05-17 | 107.16 | $106.66 | 2.2M |
| 2023-05-16 | 107.21 | $107.04 | 2.7M |
| 2023-05-15 | 107.23 | $106.97 | 2.7M |
| 2023-05-12 | 107.26 | $107.00 | 1.8M |
| 2023-05-11 | 107.28 | $107.46 | 1.6M |
| 2023-05-10 | 107.27 | $107.38 | 2.2M |
| 2023-05-09 | 107.25 | $107.08 | 1.5M |
| 2023-05-08 | 107.27 | $107.18 | 3.0M |
| 2023-05-05 | 107.28 | $107.46 | 1.5M |
| 2023-05-04 | 107.26 | $107.37 | 1.9M |
| 2023-05-03 | 107.25 | $107.35 | 1.7M |
| 2023-05-02 | 107.24 | $107.14 | 1.8M |
| 2023-05-01 | 107.25 | $106.52 | 2.4M |
| 2023-04-28 | 107.33 | $107.29 | 1.9M |
| 2023-04-27 | 107.33 | $106.81 | 2.0M |
| 2023-04-26 | 107.39 | $107.05 | 2.1M |
| 2023-04-25 | 107.42 | $107.57 | 2.9M |
| 2023-04-24 | 107.41 | $107.34 | 1.5M |
| 2023-04-21 | 107.42 | $106.90 | 3.8M |
| 2023-04-20 | 107.47 | $107.02 | 3.6M |
| 2023-04-19 | 107.52 | $106.83 | 3.0M |
| 2023-04-18 | 107.59 | $106.97 | 2.6M |
| 2023-04-17 | 107.66 | $107.75 | 3.0M |
| 2023-04-14 | 107.65 | $107.94 | 3.0M |
| 2023-04-13 | 107.62 | $108.35 | 1.2M |
| 2023-04-12 | 107.54 | $108.58 | 1.6M |
| 2023-04-11 | 107.43 | $108.31 | 1.7M |
| 2023-04-10 | 107.34 | $108.01 | 2.3M |
| 2023-04-06 | 107.26 | $108.33 | 1.3M |
| 2023-04-05 | 107.15 | $108.24 | 1.4M |
| 2023-04-04 | 107.04 | $107.91 | 1.5M |
| 2023-04-03 | 106.95 | $107.61 | 1.5M |
| 2023-03-31 | 106.88 | $107.74 | 1.8M |
| 2023-03-30 | 106.79 | $107.59 | 1.3M |
| 2023-03-29 | 106.70 | $107.28 | 1.6M |
| 2023-03-28 | 106.64 | $107.18 | 2.0M |
| 2023-03-27 | 106.58 | $107.06 | 3.2M |
| 2023-03-24 | 106.53 | $107.37 | 1.5M |
| 2023-03-23 | 106.44 | $107.14 | 2.0M |
| 2023-03-22 | 106.37 | $107.09 | 2.1M |
| 2023-03-21 | 106.30 | $106.48 | 1.6M |
| 2023-03-20 | 106.28 | $106.83 | 2.3M |
| 2023-03-17 | 106.22 | $107.14 | 1.6M |
| 2023-03-16 | 106.12 | $106.81 | 2.0M |
| 2023-03-15 | 106.05 | $106.88 | 3.3M |
| 2023-03-14 | 105.96 | $106.25 | 3.6M |
| 2023-03-13 | 105.93 | $106.47 | 4.4M |
| 2023-03-10 | 105.87 | $106.15 | 3.2M |
| 2023-03-09 | 105.84 | $105.60 | 1.9M |
| 2023-03-08 | 105.87 | $105.30 | 1.6M |
| 2023-03-07 | 105.93 | $105.37 | 2.0M |
| 2023-03-06 | 105.99 | $105.29 | 1.9M |
| 2023-03-03 | 106.06 | $105.44 | 3.0M |
| 2023-03-02 | 106.13 | $105.10 | 2.9M |
| 2023-03-01 | 106.24 | $104.99 | 2.6M |
| 2023-02-28 | 106.37 | $105.45 | 2.0M |
| 2023-02-27 | 106.47 | $105.42 | 1.8M |
| 2023-02-24 | 106.58 | $105.22 | 1.5M |
| 2023-02-23 | 106.72 | $105.60 | 1.9M |
| 2023-02-22 | 106.84 | $105.35 | 2.2M |
| 2023-02-21 | 106.99 | $105.20 | 4.6M |
| 2023-02-17 | 107.18 | $105.89 | 3.6M |
| 2023-02-16 | 107.32 | $106.24 | 2.7M |
| 2023-02-15 | 107.43 | $106.80 | 2.6M |
| 2023-02-14 | 107.50 | $107.16 | 2.3M |
| 2023-02-13 | 107.53 | $107.35 | 2.2M |
| 2023-02-10 | 107.55 | $107.15 | 1.3M |
| 2023-02-09 | 107.59 | $107.37 | 2.9M |
| 2023-02-08 | 107.62 | $107.40 | 1.7M |
| 2023-02-07 | 107.64 | $107.41 | 2.8M |
| 2023-02-06 | 107.66 | $107.50 | 3.3M |
| 2023-02-03 | 107.68 | $107.88 | 3.8M |
| 2023-02-02 | 107.66 | $108.49 | 3.5M |
| 2023-02-01 | 107.57 | $108.39 | 3.2M |
| 2023-01-31 | 107.49 | $108.12 | 2.9M |
| 2023-01-30 | 107.42 | $107.89 | 4.3M |
| 2023-01-27 | 107.37 | $107.97 | 3.5M |
| 2023-01-26 | 107.31 | $108.20 | 2.3M |
| 2023-01-25 | 107.21 | $108.10 | 1.7M |
| 2023-01-24 | 107.12 | $107.94 | 2.6M |
| 2023-01-23 | 107.03 | $107.73 | 4.7M |
| 2023-01-20 | 106.96 | $107.97 | 4.0M |
| 2023-01-19 | 106.85 | $108.21 | 2.8M |
| 2023-01-18 | 106.71 | $108.21 | 2.7M |
| 2023-01-17 | 106.55 | $107.56 | 5.2M |
| 2023-01-13 | 106.44 | $107.55 | 3.6M |
| 2023-01-12 | 106.33 | $107.70 | 3.9M |
| 2023-01-11 | 106.18 | $107.29 | 4.5M |
| 2023-01-10 | 106.07 | $106.94 | 3.5M |
| 2023-01-09 | 105.97 | $106.87 | 5.4M |
| 2023-01-06 | 105.88 | $106.62 | 3.9M |
| 2023-01-05 | 105.80 | $106.21 | 3.4M |
| 2023-01-04 | 105.76 | $106.25 | 5.5M |
| 2023-01-03 | 105.71 | $105.91 | 8.5M |
| 2022-12-30 | 105.68 | $105.52 | 5.8M |
| 2022-12-29 | 105.70 | $105.64 | 5.1M |
| 2022-12-28 | 105.71 | $105.40 | 5.9M |
| 2022-12-27 | 105.74 | $105.38 | 5.9M |
| 2022-12-23 | 105.78 | $105.74 | 4.0M |
| 2022-12-22 | 105.78 | $105.80 | 5.2M |
| 2022-12-21 | 105.78 | $105.71 | 9.2M |
| 2022-12-20 | 105.79 | $105.56 | 6.9M |
| 2022-12-19 | 105.81 | $105.89 | 7.9M |
| 2022-12-16 | 105.81 | $106.26 | 5.5M |
| 2022-12-15 | 105.76 | $106.38 | 6.3M |
| 2022-12-14 | 105.69 | $106.68 | 5.4M |
| 2022-12-13 | 105.59 | $106.69 | 5.7M |
| 2022-12-12 | 105.47 | $106.10 | 7.9M |
| 2022-12-09 | 105.41 | $106.23 | 4.7M |
| 2022-12-08 | 105.32 | $106.45 | 5.8M |
| 2022-12-07 | 105.20 | $106.72 | 6.0M |
| 2022-12-06 | 105.04 | $106.25 | 6.8M |
| 2022-12-05 | 104.91 | $106.17 | 8.4M |
| 2022-12-02 | 104.78 | $106.24 | 4.9M |
| 2022-12-01 | 104.63 | $106.40 | 7.1M |
| 2022-11-30 | 104.44 | $106.22 | 6.7M |
| 2022-11-29 | 104.25 | $105.77 | 4.8M |
| 2022-11-28 | 104.09 | $105.53 | 5.6M |
| 2022-11-25 | 103.94 | $105.45 | 2.9M |
| 2022-11-23 | 103.78 | $105.59 | 4.7M |
| 2022-11-22 | 103.59 | $105.22 | 4.7M |
| 2022-11-21 | 103.42 | $104.97 | 6.5M |
| 2022-11-18 | 103.26 | $104.87 | 6.5M |
| 2022-11-17 | 103.09 | $104.79 | 6.8M |
| 2022-11-16 | 102.91 | $104.67 | 8.7M |
| 2022-11-15 | 102.72 | $104.09 | 7.7M |
| 2022-11-14 | 102.58 | $103.30 | 15.4M |
| 2022-11-11 | 102.51 | $103.84 | 4.8M |
| 2022-11-10 | 102.37 | $103.74 | 6.9M |
| 2022-11-09 | 102.22 | $102.27 | 8.4M |
| 2022-11-08 | 102.22 | $101.97 | 7.6M |
| 2022-11-07 | 102.24 | $101.76 | 9.6M |
| 2022-11-04 | 102.29 | $101.89 | 6.1M |
| 2022-11-03 | 102.33 | $101.65 | 13.2M |
| 2022-11-02 | 102.41 | $101.86 | 10.2M |
| 2022-11-01 | 102.46 | $101.71 | 8.7M |
| 2022-10-31 | 102.54 | $101.51 | 8.6M |
| 2022-10-28 | 102.65 | $101.82 | 6.8M |
| 2022-10-27 | 102.74 | $101.71 | 6.2M |
| 2022-10-26 | 102.85 | $101.74 | 8.4M |
| 2022-10-25 | 102.96 | $101.62 | 7.3M |
| 2022-10-24 | 103.10 | $101.54 | 9.6M |
| 2022-10-21 | 103.27 | $102.12 | 10.2M |
| 2022-10-20 | 103.39 | $102.43 | 7.4M |
| 2022-10-19 | 103.49 | $102.97 | 4.1M |
| 2022-10-18 | 103.55 | $103.41 | 4.1M |
| 2022-10-17 | 103.56 | $103.26 | 6.4M |
| 2022-10-14 | 103.59 | $103.22 | 6.3M |
| 2022-10-13 | 103.63 | $103.20 | 4.7M |
| 2022-10-12 | 103.68 | $103.55 | 5.7M |
| 2022-10-11 | 103.69 | $103.52 | 9.3M |
| 2022-10-10 | 103.71 | $103.29 | 4.0M |
| 2022-10-07 | 103.75 | $103.51 | 8.3M |
| 2022-10-06 | 103.78 | $103.38 | 6.9M |
| 2022-10-05 | 103.82 | $103.36 | 7.4M |
| 2022-10-04 | 103.87 | $103.57 | 5.5M |
| 2022-10-03 | 103.90 | $102.85 | 9.9M |
| 2022-09-30 | 104.01 | $102.58 | 6.2M |
| 2022-09-29 | 104.16 | $102.58 | 11.0M |
| 2022-09-28 | 104.33 | $102.71 | 6.7M |
| 2022-09-27 | 104.50 | $102.59 | 6.7M |
| 2022-09-26 | 104.70 | $102.55 | 13.9M |
| 2022-09-23 | 104.93 | $103.36 | 10.8M |
| 2022-09-22 | 105.09 | $103.64 | 8.3M |
| 2022-09-21 | 105.24 | $104.15 | 4.9M |
| 2022-09-20 | 105.36 | $103.92 | 8.4M |
| 2022-09-19 | 105.51 | $104.53 | 4.9M |
| 2022-09-16 | 105.61 | $104.63 | 5.1M |
| 2022-09-15 | 105.72 | $104.65 | 4.7M |
| 2022-09-14 | 105.83 | $104.91 | 4.6M |
| 2022-09-13 | 105.93 | $105.10 | 3.7M |
| 2022-09-12 | 106.01 | $105.44 | 4.1M |
| 2022-09-09 | 106.07 | $105.34 | 2.7M |
| 2022-09-08 | 106.15 | $105.09 | 3.5M |
| 2022-09-07 | 106.26 | $105.25 | 3.9M |
| 2022-09-06 | 106.37 | $104.94 | 5.3M |
| 2022-09-02 | 106.52 | $105.50 | 3.0M |
| 2022-09-01 | 106.63 | $105.05 | 5.2M |
| 2022-08-31 | 106.79 | $105.74 | 2.3M |
| 2022-08-30 | 106.90 | $105.65 | 3.9M |
| 2022-08-29 | 107.03 | $105.79 | 3.1M |
| 2022-08-26 | 107.17 | $106.16 | 2.9M |
| 2022-08-25 | 107.27 | $106.42 | 9.3M |
| 2022-08-24 | 107.36 | $106.30 | 2.9M |
| 2022-08-23 | 107.47 | $106.50 | 3.3M |
| 2022-08-22 | 107.57 | $106.63 | 3.2M |
| 2022-08-19 | 107.67 | $106.88 | 3.6M |
| 2022-08-18 | 107.76 | $107.19 | 11.4M |
| 2022-08-17 | 107.82 | $107.31 | 5.2M |
| 2022-08-16 | 107.87 | $107.82 | 4.2M |
| 2022-08-15 | 107.88 | $108.03 | 4.3M |
| 2022-08-12 | 107.86 | $108.05 | 1.8M |
| 2022-08-11 | 107.84 | $107.79 | 2.2M |
| 2022-08-10 | 107.85 | $108.12 | 3.0M |
| 2022-08-09 | 107.82 | $107.90 | 3.5M |
| 2022-08-08 | 107.81 | $107.91 | 4.5M |
| 2022-08-05 | 107.80 | $107.84 | 2.5M |
| 2022-08-04 | 107.79 | $108.59 | 3.2M |
| 2022-08-03 | 107.71 | $108.57 | 3.5M |
| 2022-08-02 | 107.62 | $108.35 | 3.4M |
| 2022-08-01 | 107.54 | $108.50 | 5.3M |
| 2022-07-29 | 107.44 | $108.57 | 3.1M |
| 2022-07-28 | 107.32 | $108.48 | 7.8M |
| 2022-07-27 | 107.20 | $107.85 | 4.6M |
| 2022-07-26 | 107.13 | $107.82 | 4.7M |
| 2022-07-25 | 107.06 | $107.60 | 7.6M |
| 2022-07-22 | 107.00 | $107.97 | 2.9M |
| 2022-07-21 | 106.90 | $107.47 | 3.8M |
| 2022-07-20 | 106.84 | $107.37 | 2.0M |
| 2022-07-19 | 106.78 | $107.19 | 2.8M |
| 2022-07-18 | 106.74 | $107.25 | 4.6M |
| 2022-07-15 | 106.69 | $107.45 | 3.9M |
| 2022-07-14 | 106.61 | $107.29 | 4.9M |
| 2022-07-13 | 106.54 | $107.23 | 3.9M |
| 2022-07-12 | 106.46 | $107.11 | 3.8M |
| 2022-07-11 | 106.39 | $106.85 | 5.9M |
| 2022-07-08 | 106.35 | $106.65 | 3.5M |
| 2022-07-07 | 106.31 | $106.85 | 3.4M |
| 2022-07-06 | 106.26 | $107.04 | 4.2M |
| 2022-07-05 | 106.18 | $106.85 | 6.6M |
| 2022-07-01 | 106.10 | $106.59 | 3.3M |
| 2022-06-30 | 106.05 | $106.36 | 4.0M |
| 2022-06-29 | 106.02 | $105.94 | 3.7M |
| 2022-06-28 | 106.03 | $105.56 | 5.4M |
| 2022-06-27 | 106.08 | $105.71 | 8.5M |
| 2022-06-24 | 106.12 | $105.93 | 5.0M |
| 2022-06-23 | 106.14 | $105.83 | 6.0M |
| 2022-06-22 | 106.17 | $105.56 | 6.9M |
| 2022-06-21 | 106.23 | $105.23 | 10.0M |
| 2022-06-17 | 106.34 | $105.42 | 5.4M |
| 2022-06-16 | 106.44 | $105.16 | 7.2M |
| 2022-06-15 | 106.57 | $105.27 | 14.3M |
| 2022-06-14 | 106.71 | $105.06 | 6.8M |
| 2022-06-13 | 106.88 | $105.20 | 15.1M |
| 2022-06-10 | 107.06 | $106.56 | 12.2M |
| 2022-06-09 | 107.11 | $106.94 | 8.1M |
| 2022-06-08 | 107.13 | $107.36 | 4.4M |
| 2022-06-07 | 107.10 | $107.69 | 3.8M |
| 2022-06-06 | 107.04 | $107.72 | 8.4M |
| 2022-06-03 | 106.97 | $107.99 | 5.3M |
| 2022-06-02 | 106.86 | $107.95 | 8.0M |
| 2022-06-01 | 106.75 | $107.94 | 5.4M |
| 2022-05-31 | 106.62 | $108.10 | 5.9M |
| 2022-05-27 | 106.47 | $108.28 | 3.4M |
| 2022-05-26 | 106.28 | $107.88 | 5.6M |
| 2022-05-25 | 106.11 | $107.34 | 6.4M |
| 2022-05-24 | 105.98 | $106.56 | 5.3M |
| 2022-05-23 | 105.92 | $105.90 | 7.8M |
| 2022-05-20 | 105.92 | $105.59 | 6.5M |
| 2022-05-19 | 105.95 | $105.04 | 9.0M |
| 2022-05-18 | 106.05 | $104.73 | 4.6M |
| 2022-05-17 | 106.19 | $104.78 | 6.5M |
| 2022-05-16 | 106.33 | $105.21 | 11.5M |
| 2022-05-13 | 106.45 | $105.07 | 6.9M |
| 2022-05-12 | 106.60 | $105.32 | 6.9M |
| 2022-05-11 | 106.73 | $105.46 | 7.4M |
| 2022-05-10 | 106.87 | $105.54 | 7.5M |
| 2022-05-09 | 107.01 | $105.72 | 9.1M |
| 2022-05-06 | 107.14 | $105.80 | 8.2M |
| 2022-05-05 | 107.28 | $106.13 | 9.7M |
| 2022-05-04 | 107.40 | $106.38 | 8.1M |
| 2022-05-03 | 107.51 | $106.40 | 6.6M |
| 2022-05-02 | 107.63 | $106.38 | 8.8M |
| 2022-04-29 | 107.76 | $106.72 | 5.9M |
| 2022-04-28 | 107.87 | $106.74 | 6.0M |
| 2022-04-27 | 107.99 | $106.84 | 5.5M |
| 2022-04-26 | 108.11 | $106.88 | 7.2M |
| 2022-04-25 | 108.24 | $106.79 | 11.3M |
| 2022-04-22 | 108.39 | $106.78 | 4.3M |
| 2022-04-21 | 108.56 | $106.89 | 5.0M |
| 2022-04-20 | 108.74 | $107.22 | 3.8M |
| 2022-04-19 | 108.90 | $106.96 | 6.1M |
| 2022-04-18 | 109.10 | $107.57 | 4.9M |
| 2022-04-14 | 109.26 | $107.81 | 3.7M |
| 2022-04-13 | 109.42 | $108.20 | 5.0M |
| 2022-04-12 | 109.55 | $108.15 | 4.1M |
| 2022-04-11 | 109.69 | $108.23 | 5.2M |
| 2022-04-08 | 109.85 | $108.59 | 4.5M |
| 2022-04-07 | 109.98 | $108.75 | 4.0M |
| 2022-04-06 | 110.11 | $109.00 | 4.1M |
| 2022-04-05 | 110.22 | $109.19 | 10.1M |
| 2022-04-04 | 110.33 | $109.51 | 3.9M |
| 2022-04-01 | 110.42 | $109.41 | 2.9M |
| 2022-03-31 | 110.53 | $109.64 | 5.9M |
| 2022-03-30 | 110.62 | $109.53 | 4.1M |
| 2022-03-29 | 110.73 | $109.33 | 4.3M |
| 2022-03-28 | 110.88 | $109.35 | 2.7M |
| 2022-03-25 | 111.04 | $109.35 | 5.2M |
| 2022-03-24 | 111.22 | $109.83 | 4.0M |
| 2022-03-23 | 111.37 | $110.12 | 5.0M |
| 2022-03-22 | 111.50 | $110.03 | 6.5M |
| 2022-03-21 | 111.65 | $110.32 | 3.8M |
| 2022-03-18 | 111.79 | $110.88 | 4.7M |
| 2022-03-17 | 111.89 | $110.93 | 3.7M |
| 2022-03-16 | 111.99 | $110.68 | 4.6M |
| 2022-03-15 | 112.13 | $110.36 | 4.4M |
| 2022-03-14 | 112.32 | $110.59 | 4.2M |
| 2022-03-11 | 112.50 | $111.46 | 3.4M |
| 2022-03-10 | 112.61 | $111.75 | 4.4M |
| 2022-03-09 | 112.70 | $111.88 | 2.2M |
| 2022-03-08 | 112.78 | $111.80 | 4.0M |
| 2022-03-07 | 112.89 | $112.31 | 3.1M |
| 2022-03-04 | 112.95 | $112.56 | 2.7M |
| 2022-03-03 | 112.99 | $112.59 | 3.2M |
| 2022-03-02 | 113.03 | $112.72 | 4.0M |
| 2022-03-01 | 113.06 | $113.00 | 4.7M |
| 2022-02-28 | 113.07 | $112.72 | 3.0M |
| 2022-02-25 | 113.10 | $112.49 | 2.1M |
| 2022-02-24 | 113.17 | $112.62 | 2.9M |
| 2022-02-23 | 113.23 | $112.67 | 2.2M |
| 2022-02-22 | 113.28 | $112.72 | 2.1M |
| 2022-02-18 | 113.34 | $112.67 | 2.4M |
| 2022-02-17 | 113.42 | $112.68 | 2.7M |
| 2022-02-16 | 113.49 | $112.30 | 4.0M |
| 2022-02-15 | 113.62 | $112.29 | 2.0M |
| 2022-02-14 | 113.76 | $112.30 | 2.3M |
| 2022-02-11 | 113.91 | $112.62 | 3.4M |
| 2022-02-10 | 114.05 | $112.79 | 2.9M |
| 2022-02-09 | 114.18 | $113.38 | 1.7M |
| 2022-02-08 | 114.26 | $113.35 | 2.6M |
| 2022-02-07 | 114.36 | $113.70 | 2.3M |
| 2022-02-04 | 114.43 | $113.52 | 3.5M |
| 2022-02-03 | 114.53 | $113.90 | 3.0M |
| 2022-02-02 | 114.59 | $113.84 | 2.8M |
| 2022-02-01 | 114.67 | $113.58 | 4.0M |
| 2022-01-31 | 114.78 | $113.48 | 4.6M |
| 2022-01-28 | 114.92 | $113.62 | 6.5M |
| 2022-01-27 | 115.06 | $113.83 | 6.3M |
| 2022-01-26 | 115.19 | $113.90 | 3.9M |
| 2022-01-25 | 115.32 | $114.18 | 3.3M |
| 2022-01-24 | 115.44 | $114.49 | 2.3M |
| 2022-01-21 | 115.54 | $114.69 | 3.3M |
| 2022-01-20 | 115.63 | $114.87 | 2.3M |
| 2022-01-19 | 115.72 | $114.93 | 1.8M |
| 2022-01-18 | 115.80 | $114.82 | 1.8M |
| 2022-01-14 | 115.90 | $115.22 | 1.1M |
| 2022-01-13 | 115.97 | $115.42 | 1.7M |
| 2022-01-12 | 116.03 | $115.47 | 2.3M |
| 2022-01-11 | 116.09 | $115.50 | 2.7M |
| 2022-01-10 | 116.15 | $115.56 | 2.3M |
| 2022-01-07 | 116.21 | $115.78 | 2.0M |
| 2022-01-06 | 116.26 | $115.94 | 1.6M |
| 2022-01-05 | 116.29 | $115.97 | 3.9M |
| 2022-01-04 | 116.33 | $116.18 | 1.8M |
| 2022-01-03 | 116.34 | $116.17 | 1.5M |
| 2021-12-31 | 116.36 | $116.28 | 1.0M |
| 2021-12-30 | 116.37 | $116.37 | 1.3M |
| 2021-12-29 | 116.37 | $116.32 | 1.4M |
| 2021-12-28 | 116.38 | $116.46 | 1.1M |
| 2021-12-27 | 116.37 | $116.43 | 1.3M |
| 2021-12-23 | 116.36 | $116.44 | 1.3M |
| 2021-12-22 | 116.35 | $116.50 | 1.6M |
| 2021-12-21 | 116.34 | $116.32 | 2.8M |
| 2021-12-20 | 116.34 | $116.40 | 1.4M |
| 2021-12-17 | 116.33 | $116.40 | 1.6M |
| 2021-12-16 | 116.32 | $116.39 | 1.6M |
| 2021-12-15 | 116.32 | $116.50 | 1.1M |
| 2021-12-14 | 116.30 | $116.53 | 1.6M |
| 2021-12-13 | 116.27 | $116.55 | 1.8M |
| 2021-12-10 | 116.24 | $116.39 | 1.2M |
| 2021-12-09 | 116.23 | $116.23 | 1.5M |
| 2021-12-08 | 116.23 | $116.19 | 1.7M |
| 2021-12-07 | 116.23 | $116.25 | 990626 |
| 2021-12-06 | 116.23 | $116.28 | 1.5M |
| 2021-12-03 | 116.23 | $116.43 | 2.0M |
| 2021-12-02 | 116.20 | $116.29 | 1.4M |
| 2021-12-01 | 116.19 | $116.45 | 1.3M |
| 2021-11-30 | 116.17 | $116.62 | 2.5M |
| 2021-11-29 | 116.12 | $116.37 | 867822 |
| 2021-11-26 | 116.09 | $116.38 | 878000 |
| 2021-11-24 | 116.06 | $116.18 | 1.1M |
| 2021-11-23 | 116.05 | $116.10 | 1.7M |
| 2021-11-22 | 116.05 | $116.15 | 1.2M |
| 2021-11-19 | 116.04 | $116.25 | 1.8M |
| 2021-11-18 | 116.01 | $116.10 | 2.1M |
| 2021-11-17 | 116.00 | $115.91 | 2.2M |
| 2021-11-16 | 116.01 | $115.88 | 1.5M |
| 2021-11-15 | 116.03 | $116.02 | 1.3M |
| 2021-11-12 | 116.03 | $116.11 | 1.5M |
| 2021-11-11 | 116.02 | $116.17 | 1.1M |
| 2021-11-10 | 116.00 | $116.26 | 1.7M |
| 2021-11-09 | 115.98 | $116.38 | 1.9M |
| 2021-11-08 | 115.93 | $116.15 | 857139 |
| 2021-11-05 | 115.91 | $116.27 | 1.4M |
| 2021-11-04 | 115.87 | $116.00 | 1.7M |
| 2021-11-03 | 115.86 | $115.83 | 2.3M |
| 2021-11-02 | 115.86 | $115.77 | 2.1M |
| 2021-11-01 | 115.87 | $115.69 | 1.0M |
| 2021-10-29 | 115.89 | $115.94 | 1.3M |
| 2021-10-28 | 115.89 | $115.86 | 1.3M |
| 2021-10-27 | 115.89 | $115.82 | 1.9M |
| 2021-10-26 | 115.90 | $115.58 | 950622 |
| 2021-10-25 | 115.93 | $115.60 | 808007 |
| 2021-10-22 | 115.97 | $115.53 | 1.1M |
| 2021-10-21 | 116.01 | $115.39 | 2.0M |
| 2021-10-20 | 116.08 | $115.79 | 1.1M |
| 2021-10-19 | 116.11 | $115.83 | 926713 |
| 2021-10-18 | 116.14 | $115.90 | 1.3M |
| 2021-10-15 | 116.16 | $115.89 | 872409 |
| 2021-10-14 | 116.19 | $115.94 | 1.4M |
| 2021-10-13 | 116.22 | $115.92 | 1.5M |
| 2021-10-12 | 116.25 | $115.92 | 2.2M |
| 2021-10-11 | 116.29 | $115.65 | 502624 |
| 2021-10-08 | 116.35 | $115.77 | 585800 |
| 2021-10-07 | 116.41 | $115.83 | 984900 |
| 2021-10-06 | 116.48 | $115.94 | 1.1M |
| 2021-10-05 | 116.53 | $115.99 | 1.1M |
| 2021-10-04 | 116.59 | $115.96 | 1.0M |
| 2021-10-01 | 116.65 | $116.04 | 1.5M |
| 2021-09-30 | 116.72 | $116.17 | 1.8M |
| 2021-09-29 | 116.78 | $116.12 | 1.9M |
| 2021-09-28 | 116.85 | $116.25 | 2.5M |
| 2021-09-27 | 116.91 | $116.56 | 1.5M |
| 2021-09-24 | 116.95 | $116.69 | 945300 |
| 2021-09-23 | 116.97 | $116.70 | 720700 |
| 2021-09-22 | 117.00 | $116.98 | 782531 |
| 2021-09-21 | 117.00 | $117.02 | 808523 |
| 2021-09-20 | 117.00 | $117.03 | 2.2M |
| 2021-09-17 | 117.00 | $116.86 | 1.1M |
| 2021-09-16 | 117.01 | $116.85 | 1.6M |
| 2021-09-15 | 117.03 | $116.92 | 807101 |
| 2021-09-14 | 117.04 | $116.94 | 1.5M |
| 2021-09-13 | 117.05 | $116.92 | 904837 |
| 2021-09-10 | 117.07 | $116.86 | 736800 |
| 2021-09-09 | 117.09 | $116.93 | 1.1M |
| 2021-09-08 | 117.11 | $116.93 | 1.5M |
| 2021-09-07 | 117.13 | $116.63 | 925432 |
| 2021-09-03 | 117.18 | $116.89 | 616208 |
| 2021-09-02 | 117.21 | $116.97 | 682455 |
| 2021-09-01 | 117.23 | $117.00 | 1.6M |
| 2021-08-31 | 117.26 | $117.16 | 605392 |
| 2021-08-30 | 117.27 | $117.17 | 678810 |
| 2021-08-27 | 117.28 | $117.21 | 642100 |
| 2021-08-26 | 117.28 | $117.11 | 1.1M |
| 2021-08-25 | 117.30 | $117.09 | 1.3M |
| 2021-08-24 | 117.32 | $117.16 | 1.8M |
| 2021-08-23 | 117.34 | $117.25 | 1.1M |
| 2021-08-20 | 117.35 | $117.12 | 821411 |
| 2021-08-19 | 117.38 | $117.16 | 749000 |
| 2021-08-18 | 117.40 | $117.22 | 749129 |
| 2021-08-17 | 117.42 | $117.22 | 639900 |
| 2021-08-16 | 117.44 | $117.20 | 1.0M |
| 2021-08-13 | 117.46 | $117.21 | 891000 |
| 2021-08-12 | 117.49 | $117.14 | 938600 |
| 2021-08-11 | 117.53 | $117.27 | 957339 |
| 2021-08-10 | 117.55 | $117.37 | 1.2M |
| 2021-08-09 | 117.57 | $117.34 | 824700 |
| 2021-08-06 | 117.60 | $117.41 | 1.1M |
| 2021-08-05 | 117.62 | $117.62 | 649600 |
| 2021-08-04 | 117.62 | $117.63 | 999100 |
| 2021-08-03 | 117.62 | $117.61 | 974147 |
| 2021-08-02 | 117.62 | $117.51 | 1.6M |
| 2021-07-30 | 117.63 | $117.56 | 2.8M |
| 2021-07-29 | 117.64 | $117.68 | 882423 |
| 2021-07-28 | 117.63 | $117.73 | 1.2M |
| 2021-07-27 | 117.62 | $117.80 | 958046 |
| 2021-07-26 | 117.60 | $117.83 | 1.6M |
| 2021-07-23 | 117.58 | $117.72 | 2.5M |
| 2021-07-22 | 117.56 | $117.81 | 1.4M |
| 2021-07-21 | 117.54 | $117.71 | 1.1M |
| 2021-07-20 | 117.52 | $117.89 | 715837 |
| 2021-07-19 | 117.48 | $117.94 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
107.12
2026-07-16
Close Price
$106.62
Vol: 4.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
101.44
Average
107.64
Maximum
117.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 107.12 | $106.62 | 4.0M |
| 2026-07-15 | 107.18 | $106.76 | 3.4M |
| 2026-07-14 | 107.23 | $106.95 | 3.0M |
| 2026-07-13 | 107.27 | $106.90 | 2.4M |
| 2026-07-10 | 107.30 | $107.01 | 1.8M |
| 2026-07-09 | 107.33 | $106.94 | 3.5M |
| 2026-07-08 | 107.36 | $106.91 | 5.0M |
| 2026-07-07 | 107.40 | $107.24 | 4.4M |
| 2026-07-06 | 107.40 | $107.57 | 3.9M |
| 2026-07-02 | 107.37 | $107.50 | 2.5M |
| 2026-07-01 | 107.35 | $107.34 | 3.4M |
| 2026-06-30 | 107.33 | $107.62 | 3.7M |
| 2026-06-29 | 107.29 | $107.71 | 2.1M |
| 2026-06-26 | 107.24 | $107.60 | 3.3M |
| 2026-06-25 | 107.20 | $107.58 | 2.9M |
| 2026-06-24 | 107.15 | $107.46 | 3.4M |
| 2026-06-23 | 107.11 | $107.26 | 2.8M |
| 2026-06-22 | 107.09 | $107.32 | 3.2M |
| 2026-06-18 | 107.05 | $107.33 | 2.6M |
| 2026-06-17 | 107.01 | $106.98 | 3.4M |
| 2026-06-16 | 106.99 | $107.17 | 3.0M |
| 2026-06-15 | 106.95 | $107.17 | 2.5M |
| 2026-06-12 | 106.90 | $107.05 | 3.3M |
| 2026-06-11 | 106.87 | $107.06 | 6.6M |
| 2026-06-10 | 106.83 | $106.82 | 3.1M |
| 2026-06-09 | 106.81 | $107.04 | 3.2M |
| 2026-06-08 | 106.77 | $106.94 | 3.6M |
| 2026-06-05 | 106.75 | $106.97 | 3.2M |
| 2026-06-04 | 106.72 | $107.19 | 2.3M |
| 2026-06-03 | 106.66 | $107.01 | 4.0M |
| 2026-06-02 | 106.63 | $107.10 | 3.1M |
| 2026-06-01 | 106.58 | $106.94 | 4.3M |
| 2026-05-29 | 106.55 | $107.17 | 3.2M |
| 2026-05-28 | 106.49 | $107.03 | 3.7M |
| 2026-05-27 | 106.45 | $106.89 | 3.6M |
| 2026-05-26 | 106.43 | $106.65 | 4.6M |
| 2026-05-22 | 106.43 | $106.17 | 2.9M |
| 2026-05-21 | 106.48 | $106.08 | 3.2M |
| 2026-05-20 | 106.55 | $105.93 | 4.0M |
| 2026-05-19 | 106.63 | $105.67 | 5.2M |
| 2026-05-18 | 106.75 | $106.08 | 4.6M |
| 2026-05-15 | 106.84 | $106.12 | 5.2M |
| 2026-05-14 | 106.93 | $106.66 | 4.9M |
| 2026-05-13 | 106.97 | $106.64 | 2.6M |
| 2026-05-12 | 107.01 | $106.72 | 2.6M |
| 2026-05-11 | 107.05 | $106.94 | 1.9M |
| 2026-05-08 | 107.06 | $107.00 | 2.1M |
| 2026-05-07 | 107.07 | $106.99 | 2.7M |
| 2026-05-06 | 107.08 | $106.99 | 2.9M |
| 2026-05-05 | 107.09 | $106.77 | 3.3M |
| 2026-05-04 | 107.12 | $106.69 | 3.1M |
| 2026-05-01 | 107.16 | $106.81 | 2.4M |
| 2026-04-30 | 107.18 | $107.13 | 3.5M |
| 2026-04-29 | 107.17 | $107.04 | 2.3M |
| 2026-04-28 | 107.16 | $107.30 | 2.5M |
| 2026-04-27 | 107.12 | $107.41 | 2.6M |
| 2026-04-24 | 107.06 | $107.37 | 2.5M |
| 2026-04-23 | 107.00 | $107.33 | 3.7M |
| 2026-04-22 | 106.94 | $107.31 | 2.2M |
| 2026-04-21 | 106.87 | $107.24 | 3.4M |
| 2026-04-20 | 106.80 | $107.42 | 2.5M |
| 2026-04-17 | 106.71 | $107.37 | 3.0M |
| 2026-04-16 | 106.62 | $106.98 | 3.2M |
| 2026-04-15 | 106.57 | $106.88 | 3.8M |
| 2026-04-14 | 106.52 | $107.08 | 4.0M |
| 2026-04-13 | 106.46 | $107.00 | 3.2M |
| 2026-04-10 | 106.41 | $106.84 | 2.9M |
| 2026-04-09 | 106.38 | $107.00 | 6.1M |
| 2026-04-08 | 106.33 | $106.76 | 6.3M |
| 2026-04-07 | 106.31 | $106.57 | 3.1M |
| 2026-04-06 | 106.31 | $106.45 | 3.3M |
| 2026-04-02 | 106.33 | $106.49 | 3.4M |
| 2026-04-01 | 106.35 | $106.31 | 4.0M |
| 2026-03-31 | 106.39 | $106.15 | 4.7M |
| 2026-03-30 | 106.46 | $105.95 | 4.6M |
| 2026-03-27 | 106.55 | $105.64 | 3.8M |
| 2026-03-26 | 106.69 | $105.60 | 4.4M |
| 2026-03-25 | 106.85 | $106.00 | 5.3M |
| 2026-03-24 | 106.99 | $105.67 | 6.2M |
| 2026-03-23 | 107.17 | $106.41 | 4.6M |
| 2026-03-20 | 107.29 | $105.91 | 7.6M |
| 2026-03-19 | 107.48 | $106.85 | 5.4M |
| 2026-03-18 | 107.58 | $106.97 | 3.6M |
| 2026-03-17 | 107.67 | $107.22 | 5.0M |
| 2026-03-16 | 107.75 | $107.38 | 5.8M |
| 2026-03-13 | 107.81 | $107.25 | 5.7M |
| 2026-03-12 | 107.89 | $106.98 | 4.9M |
| 2026-03-11 | 108.00 | $107.24 | 2.4M |
| 2026-03-10 | 108.09 | $107.47 | 2.5M |
| 2026-03-09 | 108.16 | $107.68 | 2.7M |
| 2026-03-06 | 108.21 | $107.55 | 4.4M |
| 2026-03-05 | 108.28 | $107.62 | 3.7M |
| 2026-03-04 | 108.33 | $107.75 | 4.1M |
| 2026-03-03 | 108.38 | $107.76 | 4.5M |
| 2026-03-02 | 108.42 | $108.27 | 3.1M |
| 2026-02-27 | 108.41 | $108.92 | 2.4M |
| 2026-02-26 | 108.33 | $108.92 | 2.4M |
| 2026-02-25 | 108.25 | $108.75 | 2.7M |
| 2026-02-24 | 108.18 | $108.71 | 1.8M |
| 2026-02-23 | 108.11 | $108.51 | 3.0M |
| 2026-02-20 | 108.06 | $108.54 | 3.6M |
| 2026-02-19 | 107.99 | $108.46 | 2.4M |
| 2026-02-18 | 107.93 | $108.31 | 1.9M |
| 2026-02-17 | 107.88 | $108.33 | 3.5M |
| 2026-02-13 | 107.82 | $108.26 | 4.5M |
| 2026-02-12 | 107.77 | $108.09 | 3.2M |
| 2026-02-11 | 107.73 | $107.83 | 2.8M |
| 2026-02-10 | 107.71 | $107.96 | 2.1M |
| 2026-02-09 | 107.68 | $107.79 | 3.0M |
| 2026-02-06 | 107.67 | $107.69 | 3.6M |
| 2026-02-05 | 107.67 | $107.81 | 4.5M |
| 2026-02-04 | 107.65 | $107.62 | 4.0M |
| 2026-02-03 | 107.65 | $107.63 | 3.5M |
| 2026-02-02 | 107.65 | $107.66 | 2.7M |
| 2026-01-30 | 107.64 | $107.85 | 3.7M |
| 2026-01-29 | 107.61 | $107.70 | 4.2M |
| 2026-01-28 | 107.59 | $107.81 | 6.1M |
| 2026-01-27 | 107.56 | $107.73 | 2.8M |
| 2026-01-26 | 107.53 | $107.66 | 2.8M |
| 2026-01-23 | 107.51 | $107.61 | 3.1M |
| 2026-01-22 | 107.48 | $107.49 | 3.7M |
| 2026-01-21 | 107.47 | $107.50 | 4.5M |
| 2026-01-20 | 107.45 | $107.23 | 5.7M |
| 2026-01-16 | 107.45 | $107.61 | 4.2M |
| 2026-01-15 | 107.42 | $107.73 | 3.5M |
| 2026-01-14 | 107.37 | $107.77 | 5.9M |
| 2026-01-13 | 107.31 | $107.59 | 6.4M |
| 2026-01-12 | 107.26 | $107.55 | 4.7M |
| 2026-01-09 | 107.22 | $107.66 | 3.6M |
| 2026-01-08 | 107.16 | $107.53 | 5.1M |
| 2026-01-07 | 107.11 | $107.65 | 4.2M |
| 2026-01-06 | 107.05 | $107.42 | 4.4M |
| 2026-01-05 | 107.00 | $107.34 | 4.9M |
| 2026-01-02 | 106.96 | $107.24 | 2.8M |
| 2025-12-31 | 106.93 | $107.11 | 2.7M |
| 2025-12-30 | 106.91 | $107.10 | 3.8M |
| 2025-12-29 | 106.89 | $107.04 | 5.6M |
| 2025-12-26 | 106.88 | $106.89 | 3.0M |
| 2025-12-24 | 106.88 | $106.96 | 2.4M |
| 2025-12-23 | 106.88 | $106.79 | 3.4M |
| 2025-12-22 | 106.90 | $106.73 | 3.1M |
| 2025-12-19 | 106.92 | $106.71 | 3.0M |
| 2025-12-18 | 106.95 | $107.02 | 3.1M |
| 2025-12-17 | 106.95 | $106.96 | 2.8M |
| 2025-12-16 | 106.95 | $106.99 | 2.9M |
| 2025-12-15 | 106.96 | $106.84 | 3.7M |
| 2025-12-12 | 106.98 | $106.85 | 3.2M |
| 2025-12-11 | 107.00 | $106.97 | 3.4M |
| 2025-12-10 | 107.00 | $106.97 | 4.5M |
| 2025-12-09 | 107.02 | $106.79 | 3.0M |
| 2025-12-08 | 107.05 | $106.85 | 2.7M |
| 2025-12-05 | 107.08 | $106.91 | 3.2M |
| 2025-12-04 | 107.10 | $106.86 | 3.0M |
| 2025-12-03 | 107.13 | $106.87 | 4.0M |
| 2025-12-02 | 107.16 | $106.81 | 2.7M |
| 2025-12-01 | 107.19 | $106.87 | 3.4M |
| 2025-11-28 | 107.23 | $107.43 | 2.7M |
| 2025-11-26 | 107.21 | $107.40 | 4.0M |
| 2025-11-25 | 107.19 | $107.25 | 4.7M |
| 2025-11-24 | 107.19 | $107.20 | 5.4M |
| 2025-11-21 | 107.19 | $107.16 | 4.9M |
| 2025-11-20 | 107.21 | $107.12 | 6.0M |
| 2025-11-19 | 107.22 | $107.05 | 3.6M |
| 2025-11-18 | 107.25 | $107.21 | 4.1M |
| 2025-11-17 | 107.26 | $107.09 | 3.6M |
| 2025-11-14 | 107.29 | $106.97 | 5.5M |
| 2025-11-13 | 107.33 | $107.19 | 4.5M |
| 2025-11-12 | 107.35 | $107.37 | 4.0M |
| 2025-11-11 | 107.35 | $107.54 | 2.3M |
| 2025-11-10 | 107.33 | $107.27 | 2.5M |
| 2025-11-07 | 107.34 | $107.22 | 4.7M |
| 2025-11-06 | 107.35 | $107.23 | 4.5M |
| 2025-11-05 | 107.35 | $106.99 | 4.8M |
| 2025-11-04 | 107.38 | $107.23 | 3.7M |
| 2025-11-03 | 107.38 | $107.06 | 6.8M |
| 2025-10-31 | 107.39 | $107.48 | 3.2M |
| 2025-10-30 | 107.36 | $107.36 | 4.9M |
| 2025-10-29 | 107.34 | $107.40 | 4.4M |
| 2025-10-28 | 107.30 | $107.55 | 3.8M |
| 2025-10-27 | 107.25 | $107.61 | 4.1M |
| 2025-10-24 | 107.19 | $107.60 | 3.2M |
| 2025-10-23 | 107.12 | $107.53 | 3.3M |
| 2025-10-22 | 107.05 | $107.60 | 2.7M |
| 2025-10-21 | 106.97 | $107.58 | 4.9M |
| 2025-10-20 | 106.88 | $107.51 | 2.7M |
| 2025-10-17 | 106.80 | $107.42 | 2.7M |
| 2025-10-16 | 106.72 | $107.42 | 5.0M |
| 2025-10-15 | 106.64 | $107.10 | 4.3M |
| 2025-10-14 | 106.58 | $106.95 | 2.5M |
| 2025-10-13 | 106.54 | $107.01 | 1.5M |
| 2025-10-10 | 106.49 | $106.85 | 5.1M |
| 2025-10-09 | 106.45 | $106.56 | 2.4M |
| 2025-10-08 | 106.44 | $106.57 | 2.0M |
| 2025-10-07 | 106.43 | $106.54 | 2.9M |
| 2025-10-06 | 106.42 | $106.46 | 3.3M |
| 2025-10-03 | 106.41 | $106.38 | 3.3M |
| 2025-10-02 | 106.40 | $106.36 | 3.1M |
| 2025-10-01 | 106.39 | $106.39 | 3.0M |
| 2025-09-30 | 106.36 | $106.49 | 4.8M |
| 2025-09-29 | 106.32 | $106.42 | 3.1M |
| 2025-09-26 | 106.26 | $106.26 | 3.0M |
| 2025-09-25 | 106.22 | $106.25 | 2.9M |
| 2025-09-24 | 106.17 | $106.35 | 4.0M |
| 2025-09-23 | 106.10 | $106.43 | 3.4M |
| 2025-09-22 | 106.01 | $106.48 | 5.7M |
| 2025-09-19 | 105.91 | $106.47 | 3.8M |
| 2025-09-18 | 105.79 | $106.58 | 5.5M |
| 2025-09-17 | 105.65 | $106.66 | 7.1M |
| 2025-09-16 | 105.50 | $106.68 | 10.6M |
| 2025-09-15 | 105.32 | $106.63 | 4.7M |
| 2025-09-12 | 105.15 | $106.43 | 3.0M |
| 2025-09-11 | 104.97 | $106.48 | 4.0M |
| 2025-09-10 | 104.79 | $106.09 | 4.6M |
| 2025-09-09 | 104.63 | $105.67 | 8.1M |
| 2025-09-08 | 104.50 | $105.83 | 6.8M |
| 2025-09-05 | 104.35 | $105.25 | 5.9M |
| 2025-09-04 | 104.25 | $104.55 | 3.9M |
| 2025-09-03 | 104.21 | $104.23 | 3.0M |
| 2025-09-02 | 104.21 | $103.97 | 5.3M |
| 2025-08-29 | 104.22 | $104.46 | 2.8M |
| 2025-08-28 | 104.20 | $104.54 | 3.4M |
| 2025-08-27 | 104.16 | $104.44 | 6.2M |
| 2025-08-26 | 104.12 | $104.33 | 4.4M |
| 2025-08-25 | 104.09 | $104.25 | 5.4M |
| 2025-08-22 | 104.07 | $104.23 | 4.4M |
| 2025-08-21 | 104.05 | $103.91 | 6.8M |
| 2025-08-20 | 104.06 | $104.05 | 4.0M |
| 2025-08-19 | 104.05 | $104.10 | 3.8M |
| 2025-08-18 | 104.03 | $104.04 | 4.7M |
| 2025-08-15 | 104.02 | $104.06 | 4.2M |
| 2025-08-14 | 104.00 | $104.05 | 4.6M |
| 2025-08-13 | 103.97 | $104.22 | 2.9M |
| 2025-08-12 | 103.93 | $104.15 | 4.6M |
| 2025-08-11 | 103.89 | $104.15 | 3.5M |
| 2025-08-08 | 103.85 | $104.02 | 4.9M |
| 2025-08-07 | 103.83 | $104.08 | 5.3M |
| 2025-08-06 | 103.79 | $104.03 | 3.5M |
| 2025-08-05 | 103.77 | $104.18 | 4.7M |
| 2025-08-04 | 103.73 | $104.09 | 5.5M |
| 2025-08-01 | 103.70 | $104.11 | 7.1M |
| 2025-07-31 | 103.66 | $103.87 | 6.1M |
| 2025-07-30 | 103.66 | $103.63 | 4.9M |
| 2025-07-29 | 103.67 | $103.86 | 9.5M |
| 2025-07-28 | 103.67 | $103.63 | 6.7M |
| 2025-07-25 | 103.70 | $103.62 | 4.3M |
| 2025-07-24 | 103.73 | $103.49 | 6.1M |
| 2025-07-23 | 103.77 | $103.54 | 5.9M |
| 2025-07-22 | 103.82 | $103.62 | 4.8M |
| 2025-07-21 | 103.85 | $103.55 | 9.2M |
| 2025-07-18 | 103.90 | $103.24 | 6.7M |
| 2025-07-17 | 103.98 | $103.26 | 6.6M |
| 2025-07-16 | 104.06 | $103.41 | 9.4M |
| 2025-07-15 | 104.13 | $103.65 | 9.1M |
| 2025-07-14 | 104.18 | $103.83 | 6.1M |
| 2025-07-11 | 104.21 | $103.95 | 3.8M |
| 2025-07-10 | 104.23 | $104.26 | 3.3M |
| 2025-07-09 | 104.22 | $104.26 | 3.4M |
| 2025-07-08 | 104.20 | $104.13 | 3.6M |
| 2025-07-07 | 104.19 | $104.29 | 4.2M |
| 2025-07-03 | 104.16 | $104.27 | 2.4M |
| 2025-07-02 | 104.13 | $104.36 | 4.3M |
| 2025-07-01 | 104.09 | $104.29 | 5.7M |
| 2025-06-30 | 104.05 | $104.48 | 4.4M |
| 2025-06-27 | 103.98 | $104.32 | 5.3M |
| 2025-06-26 | 103.93 | $104.35 | 2.5M |
| 2025-06-25 | 103.88 | $104.19 | 4.7M |
| 2025-06-24 | 103.84 | $104.21 | 4.3M |
| 2025-06-23 | 103.80 | $104.08 | 4.7M |
| 2025-06-20 | 103.76 | $103.96 | 3.7M |
| 2025-06-18 | 103.74 | $103.97 | 4.2M |
| 2025-06-17 | 103.72 | $104.07 | 4.3M |
| 2025-06-16 | 103.68 | $103.96 | 5.9M |
| 2025-06-13 | 103.67 | $103.88 | 3.5M |
| 2025-06-12 | 103.66 | $104.10 | 4.5M |
| 2025-06-11 | 103.63 | $103.64 | 5.8M |
| 2025-06-10 | 103.65 | $103.44 | 4.0M |
| 2025-06-09 | 103.69 | $103.47 | 6.4M |
| 2025-06-06 | 103.73 | $103.20 | 4.8M |
| 2025-06-05 | 103.81 | $103.54 | 7.4M |
| 2025-06-04 | 103.85 | $103.55 | 6.7M |
| 2025-06-03 | 103.90 | $103.30 | 9.1M |
| 2025-06-02 | 103.97 | $103.28 | 10.9M |
| 2025-05-30 | 104.06 | $103.85 | 6.7M |
| 2025-05-29 | 104.09 | $103.99 | 3.7M |
| 2025-05-28 | 104.11 | $103.89 | 3.9M |
| 2025-05-27 | 104.14 | $104.07 | 5.9M |
| 2025-05-23 | 104.15 | $103.75 | 6.9M |
| 2025-05-22 | 104.20 | $103.70 | 9.2M |
| 2025-05-21 | 104.25 | $103.68 | 8.1M |
| 2025-05-20 | 104.31 | $104.18 | 3.3M |
| 2025-05-19 | 104.31 | $104.44 | 5.0M |
| 2025-05-16 | 104.28 | $104.51 | 4.5M |
| 2025-05-15 | 104.24 | $104.41 | 5.3M |
| 2025-05-14 | 104.20 | $104.02 | 4.6M |
| 2025-05-13 | 104.20 | $104.43 | 6.2M |
| 2025-05-12 | 104.16 | $104.21 | 7.4M |
| 2025-05-09 | 104.12 | $104.28 | 4.6M |
| 2025-05-08 | 104.08 | $104.19 | 5.6M |
| 2025-05-07 | 104.04 | $104.53 | 2.9M |
| 2025-05-06 | 103.95 | $104.40 | 5.1M |
| 2025-05-05 | 103.87 | $104.00 | 5.7M |
| 2025-05-02 | 103.85 | $104.25 | 6.9M |
| 2025-05-01 | 103.80 | $104.39 | 4.9M |
| 2025-04-30 | 103.75 | $104.73 | 7.8M |
| 2025-04-29 | 103.66 | $104.38 | 6.4M |
| 2025-04-28 | 103.62 | $104.25 | 6.0M |
| 2025-04-25 | 103.59 | $104.02 | 6.6M |
| 2025-04-24 | 103.59 | $103.89 | 6.6M |
| 2025-04-23 | 103.60 | $103.49 | 6.8M |
| 2025-04-22 | 103.66 | $103.13 | 25.9M |
| 2025-04-21 | 103.77 | $102.97 | 8.4M |
| 2025-04-17 | 103.90 | $103.60 | 6.2M |
| 2025-04-16 | 103.99 | $103.66 | 7.5M |
| 2025-04-15 | 104.08 | $103.42 | 9.6M |
| 2025-04-14 | 104.21 | $103.21 | 8.3M |
| 2025-04-11 | 104.37 | $102.31 | 14.6M |
| 2025-04-10 | 104.63 | $102.96 | 15.6M |
| 2025-04-09 | 104.85 | $103.32 | 26.2M |
| 2025-04-08 | 105.04 | $102.37 | 14.0M |
| 2025-04-07 | 105.34 | $103.82 | 14.4M |
| 2025-04-04 | 105.52 | $105.74 | 8.2M |
| 2025-04-03 | 105.51 | $105.80 | 7.4M |
| 2025-04-02 | 105.50 | $105.28 | 5.2M |
| 2025-04-01 | 105.55 | $105.51 | 6.1M |
| 2025-03-31 | 105.59 | $105.44 | 6.2M |
| 2025-03-28 | 105.64 | $105.19 | 5.5M |
| 2025-03-27 | 105.72 | $104.71 | 9.4M |
| 2025-03-26 | 105.87 | $104.84 | 4.8M |
| 2025-03-25 | 106.01 | $105.35 | 5.0M |
| 2025-03-24 | 106.12 | $105.54 | 5.4M |
| 2025-03-21 | 106.21 | $105.83 | 4.5M |
| 2025-03-20 | 106.29 | $106.03 | 5.4M |
| 2025-03-19 | 106.35 | $105.95 | 5.2M |
| 2025-03-18 | 106.42 | $105.95 | 3.1M |
| 2025-03-17 | 106.49 | $105.86 | 3.4M |
| 2025-03-14 | 106.58 | $105.86 | 5.0M |
| 2025-03-13 | 106.67 | $105.81 | 9.5M |
| 2025-03-12 | 106.76 | $105.74 | 6.2M |
| 2025-03-11 | 106.87 | $106.19 | 4.9M |
| 2025-03-10 | 106.93 | $106.51 | 3.7M |
| 2025-03-07 | 106.97 | $106.41 | 5.4M |
| 2025-03-06 | 107.01 | $106.46 | 4.3M |
| 2025-03-05 | 107.06 | $106.81 | 3.6M |
| 2025-03-04 | 107.07 | $106.96 | 4.7M |
| 2025-03-03 | 107.07 | $107.31 | 2.5M |
| 2025-02-28 | 107.03 | $107.68 | 2.3M |
| 2025-02-27 | 106.94 | $107.41 | 2.8M |
| 2025-02-26 | 106.88 | $107.60 | 2.5M |
| 2025-02-25 | 106.80 | $107.46 | 4.3M |
| 2025-02-24 | 106.73 | $107.10 | 3.5M |
| 2025-02-21 | 106.69 | $107.08 | 3.9M |
| 2025-02-20 | 106.64 | $106.84 | 2.6M |
| 2025-02-19 | 106.62 | $106.71 | 3.2M |
| 2025-02-18 | 106.60 | $106.50 | 3.8M |
| 2025-02-14 | 106.61 | $106.70 | 3.5M |
| 2025-02-13 | 106.59 | $106.54 | 6.8M |
| 2025-02-12 | 106.59 | $106.13 | 4.7M |
| 2025-02-11 | 106.62 | $106.59 | 2.9M |
| 2025-02-10 | 106.60 | $106.72 | 2.9M |
| 2025-02-07 | 106.56 | $106.71 | 1.9M |
| 2025-02-06 | 106.52 | $106.94 | 2.3M |
| 2025-02-05 | 106.46 | $107.06 | 6.0M |
| 2025-02-04 | 106.38 | $106.69 | 5.1M |
| 2025-02-03 | 106.34 | $106.43 | 3.2M |
| 2025-01-31 | 106.33 | $106.54 | 3.8M |
| 2025-01-30 | 106.30 | $106.71 | 3.7M |
| 2025-01-29 | 106.26 | $106.53 | 3.2M |
| 2025-01-28 | 106.23 | $106.68 | 3.2M |
| 2025-01-27 | 106.19 | $106.83 | 4.8M |
| 2025-01-24 | 106.12 | $106.29 | 2.7M |
| 2025-01-23 | 106.11 | $106.02 | 4.5M |
| 2025-01-22 | 106.13 | $106.31 | 7.0M |
| 2025-01-21 | 106.11 | $106.37 | 7.2M |
| 2025-01-17 | 106.09 | $106.23 | 3.2M |
| 2025-01-16 | 106.09 | $105.99 | 6.2M |
| 2025-01-15 | 106.12 | $105.93 | 5.8M |
| 2025-01-14 | 106.16 | $105.35 | 3.8M |
| 2025-01-13 | 106.26 | $105.47 | 7.4M |
| 2025-01-10 | 106.37 | $105.65 | 4.6M |
| 2025-01-08 | 106.47 | $106.10 | 4.0M |
| 2025-01-07 | 106.53 | $106.43 | 4.7M |
| 2025-01-06 | 106.58 | $106.64 | 4.9M |
| 2025-01-03 | 106.62 | $106.58 | 2.1M |
| 2025-01-02 | 106.67 | $106.68 | 4.4M |
| 2024-12-31 | 106.72 | $106.55 | 4.6M |
| 2024-12-30 | 106.79 | $106.58 | 6.0M |
| 2024-12-27 | 106.86 | $106.16 | 4.6M |
| 2024-12-26 | 106.99 | $106.15 | 3.8M |
| 2024-12-24 | 107.12 | $106.15 | 2.3M |
| 2024-12-23 | 107.27 | $106.11 | 5.4M |
| 2024-12-20 | 107.43 | $106.20 | 8.9M |
| 2024-12-19 | 107.58 | $105.78 | 8.7M |
| 2024-12-18 | 107.78 | $106.31 | 4.6M |
| 2024-12-17 | 107.94 | $107.18 | 5.2M |
| 2024-12-16 | 108.02 | $107.48 | 4.6M |
| 2024-12-13 | 108.07 | $107.26 | 4.0M |
| 2024-12-12 | 108.14 | $107.61 | 5.2M |
| 2024-12-11 | 108.17 | $107.89 | 4.2M |
| 2024-12-10 | 108.17 | $108.20 | 2.3M |
| 2024-12-09 | 108.14 | $108.39 | 2.0M |
| 2024-12-06 | 108.08 | $108.56 | 2.7M |
| 2024-12-05 | 108.01 | $108.41 | 2.7M |
| 2024-12-04 | 107.93 | $108.51 | 2.7M |
| 2024-12-03 | 107.84 | $108.34 | 4.6M |
| 2024-12-02 | 107.75 | $108.36 | 2.8M |
| 2024-11-29 | 107.66 | $108.54 | 1.5M |
| 2024-11-27 | 107.55 | $108.29 | 2.0M |
| 2024-11-26 | 107.45 | $108.09 | 3.2M |
| 2024-11-25 | 107.36 | $108.01 | 3.6M |
| 2024-11-22 | 107.28 | $107.61 | 2.3M |
| 2024-11-21 | 107.24 | $107.54 | 2.4M |
| 2024-11-20 | 107.20 | $107.59 | 2.8M |
| 2024-11-19 | 107.14 | $107.59 | 2.4M |
| 2024-11-18 | 107.09 | $107.49 | 3.1M |
| 2024-11-15 | 107.05 | $107.43 | 3.7M |
| 2024-11-14 | 107.01 | $107.14 | 3.4M |
| 2024-11-13 | 107.01 | $107.09 | 5.3M |
| 2024-11-12 | 107.01 | $107.07 | 6.5M |
| 2024-11-11 | 107.02 | $107.37 | 1.6M |
| 2024-11-08 | 107.01 | $107.45 | 4.0M |
| 2024-11-07 | 106.98 | $106.57 | 8.6M |
| 2024-11-06 | 107.05 | $105.93 | 6.8M |
| 2024-11-05 | 107.19 | $107.30 | 4.3M |
| 2024-11-04 | 107.20 | $107.16 | 4.2M |
| 2024-11-01 | 107.22 | $106.76 | 4.5M |
| 2024-10-31 | 107.29 | $107.03 | 3.2M |
| 2024-10-30 | 107.35 | $107.02 | 5.0M |
| 2024-10-29 | 107.41 | $106.95 | 5.7M |
| 2024-10-28 | 107.48 | $107.09 | 3.4M |
| 2024-10-25 | 107.55 | $106.99 | 3.6M |
| 2024-10-24 | 107.64 | $106.87 | 6.5M |
| 2024-10-23 | 107.74 | $106.64 | 6.9M |
| 2024-10-22 | 107.88 | $107.25 | 4.1M |
| 2024-10-21 | 107.96 | $107.53 | 4.6M |
| 2024-10-18 | 108.02 | $107.91 | 1.3M |
| 2024-10-17 | 108.05 | $107.86 | 3.3M |
| 2024-10-16 | 108.08 | $108.04 | 2.4M |
| 2024-10-15 | 108.10 | $108.03 | 4.0M |
| 2024-10-14 | 108.12 | $107.62 | 1.5M |
| 2024-10-11 | 108.19 | $107.79 | 2.7M |
| 2024-10-10 | 108.24 | $107.81 | 5.7M |
| 2024-10-09 | 108.30 | $107.70 | 2.9M |
| 2024-10-08 | 108.37 | $107.93 | 2.7M |
| 2024-10-07 | 108.42 | $107.86 | 3.7M |
| 2024-10-04 | 108.47 | $108.02 | 3.0M |
| 2024-10-03 | 108.51 | $108.48 | 1.9M |
| 2024-10-02 | 108.51 | $108.65 | 2.6M |
| 2024-10-01 | 108.49 | $108.70 | 2.9M |
| 2024-09-30 | 108.45 | $108.63 | 2.4M |
| 2024-09-27 | 108.42 | $108.70 | 2.0M |
| 2024-09-26 | 108.38 | $108.37 | 4.4M |
| 2024-09-25 | 108.37 | $108.36 | 3.9M |
| 2024-09-24 | 108.36 | $108.48 | 2.1M |
| 2024-09-23 | 108.33 | $108.42 | 2.3M |
| 2024-09-20 | 108.31 | $108.36 | 2.2M |
| 2024-09-19 | 108.29 | $108.40 | 3.2M |
| 2024-09-18 | 108.26 | $108.54 | 2.1M |
| 2024-09-17 | 108.22 | $108.58 | 1.8M |
| 2024-09-16 | 108.17 | $108.63 | 1.5M |
| 2024-09-13 | 108.11 | $108.44 | 2.9M |
| 2024-09-12 | 108.07 | $108.36 | 2.8M |
| 2024-09-11 | 108.03 | $108.37 | 1.7M |
| 2024-09-10 | 107.99 | $108.42 | 2.9M |
| 2024-09-09 | 107.95 | $108.18 | 2.9M |
| 2024-09-06 | 107.92 | $108.15 | 5.3M |
| 2024-09-05 | 107.89 | $108.14 | 5.5M |
| 2024-09-04 | 107.86 | $107.87 | 3.8M |
| 2024-09-03 | 107.86 | $107.70 | 3.1M |
| 2024-08-30 | 107.88 | $107.67 | 3.3M |
| 2024-08-29 | 107.90 | $107.84 | 1.7M |
| 2024-08-28 | 107.90 | $107.84 | 1.7M |
| 2024-08-27 | 107.91 | $107.98 | 1.9M |
| 2024-08-26 | 107.89 | $108.02 | 1.6M |
| 2024-08-23 | 107.87 | $108.12 | 2.4M |
| 2024-08-22 | 107.84 | $107.81 | 2.7M |
| 2024-08-21 | 107.83 | $108.02 | 2.7M |
| 2024-08-20 | 107.80 | $107.91 | 2.9M |
| 2024-08-19 | 107.78 | $107.85 | 2.9M |
| 2024-08-16 | 107.76 | $107.79 | 2.4M |
| 2024-08-15 | 107.74 | $107.72 | 3.3M |
| 2024-08-14 | 107.72 | $108.07 | 1.9M |
| 2024-08-13 | 107.67 | $107.92 | 2.7M |
| 2024-08-12 | 107.64 | $107.80 | 1.7M |
| 2024-08-09 | 107.61 | $107.69 | 3.3M |
| 2024-08-08 | 107.59 | $107.48 | 3.1M |
| 2024-08-07 | 107.58 | $107.64 | 7.4M |
| 2024-08-06 | 107.56 | $108.02 | 6.0M |
| 2024-08-05 | 107.50 | $108.20 | 5.9M |
| 2024-08-02 | 107.42 | $108.26 | 4.6M |
| 2024-08-01 | 107.32 | $107.58 | 3.2M |
| 2024-07-31 | 107.29 | $107.68 | 3.6M |
| 2024-07-30 | 107.23 | $107.41 | 2.2M |
| 2024-07-29 | 107.20 | $107.32 | 1.6M |
| 2024-07-26 | 107.18 | $107.29 | 2.2M |
| 2024-07-25 | 107.15 | $107.06 | 3.3M |
| 2024-07-24 | 107.14 | $107.02 | 4.5M |
| 2024-07-23 | 107.14 | $107.32 | 2.4M |
| 2024-07-22 | 107.11 | $107.23 | 2.7M |
| 2024-07-19 | 107.08 | $107.18 | 3.3M |
| 2024-07-18 | 107.05 | $107.36 | 2.2M |
| 2024-07-17 | 107.01 | $107.50 | 1.6M |
| 2024-07-16 | 106.95 | $107.41 | 2.5M |
| 2024-07-15 | 106.90 | $107.24 | 2.4M |
| 2024-07-12 | 106.86 | $107.34 | 2.0M |
| 2024-07-11 | 106.81 | $107.20 | 3.0M |
| 2024-07-10 | 106.77 | $106.86 | 1.9M |
| 2024-07-09 | 106.76 | $106.97 | 2.4M |
| 2024-07-08 | 106.73 | $107.03 | 3.4M |
| 2024-07-05 | 106.70 | $106.97 | 2.7M |
| 2024-07-03 | 106.67 | $106.71 | 2.8M |
| 2024-07-02 | 106.66 | $106.43 | 3.1M |
| 2024-07-01 | 106.67 | $106.13 | 3.5M |
| 2024-06-28 | 106.71 | $106.55 | 2.6M |
| 2024-06-27 | 106.71 | $106.82 | 1.8M |
| 2024-06-26 | 106.67 | $106.56 | 2.6M |
| 2024-06-25 | 106.65 | $106.90 | 1.4M |
| 2024-06-24 | 106.60 | $106.83 | 2.8M |
| 2024-06-21 | 106.55 | $106.81 | 3.7M |
| 2024-06-20 | 106.50 | $106.85 | 2.5M |
| 2024-06-18 | 106.44 | $107.12 | 2.8M |
| 2024-06-17 | 106.35 | $106.86 | 2.6M |
| 2024-06-14 | 106.29 | $107.11 | 2.8M |
| 2024-06-13 | 106.20 | $106.97 | 4.1M |
| 2024-06-12 | 106.13 | $106.66 | 4.1M |
| 2024-06-11 | 106.08 | $106.16 | 4.2M |
| 2024-06-10 | 106.09 | $106.06 | 4.2M |
| 2024-06-07 | 106.11 | $106.16 | 4.5M |
| 2024-06-06 | 106.13 | $106.69 | 3.7M |
| 2024-06-05 | 106.10 | $106.48 | 4.5M |
| 2024-06-04 | 106.08 | $106.07 | 4.3M |
| 2024-06-03 | 106.12 | $105.68 | 4.5M |
| 2024-05-31 | 106.19 | $105.74 | 3.0M |
| 2024-05-30 | 106.26 | $105.58 | 3.5M |
| 2024-05-29 | 106.35 | $105.37 | 5.8M |
| 2024-05-28 | 106.47 | $105.78 | 6.5M |
| 2024-05-24 | 106.54 | $105.76 | 2.2M |
| 2024-05-23 | 106.62 | $105.86 | 2.4M |
| 2024-05-22 | 106.70 | $106.23 | 4.8M |
| 2024-05-21 | 106.74 | $106.47 | 3.1M |
| 2024-05-20 | 106.75 | $106.47 | 4.3M |
| 2024-05-17 | 106.77 | $106.61 | 4.7M |
| 2024-05-16 | 106.77 | $107.00 | 2.8M |
| 2024-05-15 | 106.73 | $107.16 | 3.9M |
| 2024-05-14 | 106.68 | $106.86 | 3.0M |
| 2024-05-13 | 106.65 | $106.80 | 2.5M |
| 2024-05-10 | 106.62 | $106.80 | 2.4M |
| 2024-05-09 | 106.59 | $107.05 | 3.3M |
| 2024-05-08 | 106.54 | $107.02 | 1.9M |
| 2024-05-07 | 106.48 | $107.09 | 3.2M |
| 2024-05-06 | 106.41 | $106.80 | 3.2M |
| 2024-05-03 | 106.38 | $106.67 | 7.1M |
| 2024-05-02 | 106.35 | $106.36 | 3.3M |
| 2024-05-01 | 106.36 | $106.20 | 4.4M |
| 2024-04-30 | 106.38 | $106.33 | 2.7M |
| 2024-04-29 | 106.39 | $106.38 | 2.4M |
| 2024-04-26 | 106.40 | $106.12 | 3.0M |
| 2024-04-25 | 106.44 | $106.13 | 3.2M |
| 2024-04-24 | 106.49 | $106.44 | 2.3M |
| 2024-04-23 | 106.52 | $106.52 | 2.9M |
| 2024-04-22 | 106.54 | $106.57 | 5.6M |
| 2024-04-19 | 106.56 | $106.47 | 1.7M |
| 2024-04-18 | 106.60 | $106.39 | 2.2M |
| 2024-04-17 | 106.66 | $106.36 | 3.4M |
| 2024-04-16 | 106.72 | $106.21 | 4.6M |
| 2024-04-15 | 106.81 | $106.41 | 6.2M |
| 2024-04-12 | 106.88 | $106.58 | 4.1M |
| 2024-04-11 | 106.94 | $106.22 | 6.2M |
| 2024-04-10 | 107.04 | $106.16 | 7.1M |
| 2024-04-09 | 107.16 | $106.89 | 3.6M |
| 2024-04-08 | 107.22 | $106.62 | 3.2M |
| 2024-04-05 | 107.31 | $106.44 | 2.5M |
| 2024-04-04 | 107.42 | $106.85 | 4.8M |
| 2024-04-03 | 107.50 | $106.72 | 4.6M |
| 2024-04-02 | 107.60 | $106.79 | 4.4M |
| 2024-04-01 | 107.70 | $107.02 | 4.2M |
| 2024-03-28 | 107.77 | $107.60 | 1.9M |
| 2024-03-27 | 107.80 | $107.69 | 3.2M |
| 2024-03-26 | 107.82 | $107.53 | 2.7M |
| 2024-03-25 | 107.85 | $107.55 | 2.5M |
| 2024-03-22 | 107.88 | $107.94 | 2.1M |
| 2024-03-21 | 107.88 | $107.79 | 3.3M |
| 2024-03-20 | 107.88 | $107.81 | 2.4M |
| 2024-03-19 | 107.89 | $107.79 | 1.5M |
| 2024-03-18 | 107.90 | $107.66 | 2.8M |
| 2024-03-15 | 107.92 | $107.65 | 3.2M |
| 2024-03-14 | 107.95 | $107.71 | 3.0M |
| 2024-03-13 | 107.97 | $108.02 | 1.9M |
| 2024-03-12 | 107.95 | $108.08 | 2.1M |
| 2024-03-11 | 107.93 | $108.14 | 1.7M |
| 2024-03-08 | 107.91 | $108.17 | 1.4M |
| 2024-03-07 | 107.87 | $108.18 | 2.3M |
| 2024-03-06 | 107.84 | $107.98 | 3.1M |
| 2024-03-05 | 107.82 | $108.01 | 3.3M |
| 2024-03-04 | 107.80 | $107.63 | 2.5M |
| 2024-03-01 | 107.81 | $107.87 | 2.3M |
| 2024-02-29 | 107.81 | $107.97 | 3.1M |
| 2024-02-28 | 107.79 | $107.85 | 3.0M |
| 2024-02-27 | 107.79 | $107.73 | 2.2M |
| 2024-02-26 | 107.81 | $107.76 | 2.8M |
| 2024-02-23 | 107.82 | $107.97 | 3.1M |
| 2024-02-22 | 107.81 | $107.64 | 3.1M |
| 2024-02-21 | 107.83 | $107.86 | 2.7M |
| 2024-02-20 | 107.83 | $107.86 | 2.6M |
| 2024-02-16 | 107.83 | $107.89 | 3.9M |
| 2024-02-15 | 107.82 | $107.99 | 3.9M |
| 2024-02-14 | 107.80 | $107.64 | 2.8M |
| 2024-02-13 | 107.81 | $107.43 | 4.1M |
| 2024-02-12 | 107.85 | $107.86 | 2.1M |
| 2024-02-09 | 107.85 | $107.71 | 3.6M |
| 2024-02-08 | 107.88 | $107.62 | 3.6M |
| 2024-02-07 | 107.91 | $107.71 | 2.6M |
| 2024-02-06 | 107.93 | $107.83 | 3.2M |
| 2024-02-05 | 107.95 | $107.41 | 7.9M |
| 2024-02-02 | 108.02 | $107.95 | 4.7M |
| 2024-02-01 | 108.03 | $108.76 | 4.8M |
| 2024-01-31 | 107.96 | $108.46 | 4.9M |
| 2024-01-30 | 107.92 | $108.16 | 3.6M |
| 2024-01-29 | 107.91 | $108.08 | 5.9M |
| 2024-01-26 | 107.91 | $107.66 | 2.2M |
| 2024-01-25 | 107.95 | $107.84 | 5.2M |
| 2024-01-24 | 107.98 | $107.51 | 3.5M |
| 2024-01-23 | 108.05 | $107.44 | 3.9M |
| 2024-01-22 | 108.12 | $107.51 | 4.4M |
| 2024-01-19 | 108.19 | $107.49 | 3.3M |
| 2024-01-18 | 108.27 | $107.59 | 5.2M |
| 2024-01-17 | 108.34 | $107.98 | 4.8M |
| 2024-01-16 | 108.37 | $108.32 | 4.8M |
| 2024-01-12 | 108.37 | $108.60 | 4.0M |
| 2024-01-11 | 108.34 | $108.58 | 5.8M |
| 2024-01-10 | 108.30 | $108.30 | 3.9M |
| 2024-01-09 | 108.28 | $108.43 | 3.1M |
| 2024-01-08 | 108.25 | $108.45 | 5.4M |
| 2024-01-05 | 108.20 | $108.07 | 7.7M |
| 2024-01-04 | 108.19 | $108.21 | 6.2M |
| 2024-01-03 | 108.16 | $108.31 | 5.2M |
| 2024-01-02 | 108.11 | $108.26 | 6.2M |
| 2023-12-29 | 108.06 | $108.41 | 3.5M |
| 2023-12-28 | 107.99 | $108.49 | 3.4M |
| 2023-12-27 | 107.90 | $108.77 | 3.4M |
| 2023-12-26 | 107.77 | $108.33 | 2.6M |
| 2023-12-22 | 107.67 | $108.29 | 3.0M |
| 2023-12-21 | 107.56 | $108.20 | 3.1M |
| 2023-12-20 | 107.45 | $108.20 | 4.2M |
| 2023-12-19 | 107.32 | $108.04 | 5.1M |
| 2023-12-18 | 107.19 | $107.93 | 6.3M |
| 2023-12-15 | 107.06 | $108.06 | 2.9M |
| 2023-12-14 | 106.90 | $108.04 | 5.3M |
| 2023-12-13 | 106.73 | $107.76 | 5.1M |
| 2023-12-12 | 106.57 | $107.13 | 3.2M |
| 2023-12-11 | 106.45 | $107.03 | 5.7M |
| 2023-12-08 | 106.33 | $107.11 | 4.6M |
| 2023-12-07 | 106.17 | $107.18 | 3.9M |
| 2023-12-06 | 106.00 | $107.19 | 2.9M |
| 2023-12-05 | 105.80 | $107.01 | 4.8M |
| 2023-12-04 | 105.61 | $106.70 | 4.1M |
| 2023-12-01 | 105.42 | $106.86 | 4.0M |
| 2023-11-30 | 105.19 | $106.52 | 5.5M |
| 2023-11-29 | 104.97 | $106.65 | 5.1M |
| 2023-11-28 | 104.72 | $105.99 | 4.8M |
| 2023-11-27 | 104.50 | $105.71 | 4.8M |
| 2023-11-24 | 104.28 | $105.38 | 1.7M |
| 2023-11-22 | 104.08 | $105.61 | 4.0M |
| 2023-11-21 | 103.83 | $105.40 | 4.1M |
| 2023-11-20 | 103.59 | $105.18 | 4.9M |
| 2023-11-17 | 103.35 | $104.81 | 4.7M |
| 2023-11-16 | 103.12 | $104.74 | 5.4M |
| 2023-11-15 | 102.89 | $104.36 | 6.9M |
| 2023-11-14 | 102.68 | $104.59 | 6.0M |
| 2023-11-13 | 102.43 | $103.72 | 8.4M |
| 2023-11-10 | 102.26 | $103.59 | 5.2M |
| 2023-11-09 | 102.10 | $103.24 | 5.6M |
| 2023-11-08 | 101.97 | $103.68 | 6.9M |
| 2023-11-07 | 101.79 | $103.21 | 6.0M |
| 2023-11-06 | 101.65 | $102.54 | 7.0M |
| 2023-11-03 | 101.58 | $102.76 | 6.8M |
| 2023-11-02 | 101.48 | $102.06 | 6.7M |
| 2023-11-01 | 101.44 | $101.20 | 9.1M |
| 2023-10-31 | 101.49 | $101.02 | 7.8M |
| 2023-10-30 | 101.56 | $100.98 | 10.5M |
| 2023-10-27 | 101.64 | $101.22 | 7.2M |
| 2023-10-26 | 101.70 | $101.34 | 9.4M |
| 2023-10-25 | 101.76 | $100.97 | 6.8M |
| 2023-10-24 | 101.85 | $101.41 | 10.0M |
| 2023-10-23 | 101.92 | $101.33 | 8.6M |
| 2023-10-20 | 102.00 | $101.38 | 5.7M |
| 2023-10-19 | 102.09 | $101.10 | 10.4M |
| 2023-10-18 | 102.22 | $101.56 | 6.5M |
| 2023-10-17 | 102.32 | $101.75 | 5.7M |
| 2023-10-16 | 102.42 | $102.25 | 6.8M |
| 2023-10-13 | 102.48 | $102.65 | 4.5M |
| 2023-10-12 | 102.51 | $102.47 | 9.2M |
| 2023-10-11 | 102.57 | $102.96 | 10.3M |
| 2023-10-10 | 102.60 | $102.47 | 9.5M |
| 2023-10-09 | 102.68 | $102.21 | 4.5M |
| 2023-10-06 | 102.80 | $101.56 | 6.9M |
| 2023-10-05 | 103.00 | $101.98 | 3.8M |
| 2023-10-04 | 103.17 | $101.85 | 7.2M |
| 2023-10-03 | 103.36 | $101.55 | 7.5M |
| 2023-10-02 | 103.61 | $101.94 | 11.7M |
| 2023-09-29 | 103.83 | $102.54 | 10.9M |
| 2023-09-28 | 104.00 | $102.58 | 8.2M |
| 2023-09-27 | 104.19 | $102.82 | 5.9M |
| 2023-09-26 | 104.37 | $103.09 | 10.9M |
| 2023-09-25 | 104.53 | $103.20 | 6.0M |
| 2023-09-22 | 104.68 | $103.96 | 4.4M |
| 2023-09-21 | 104.77 | $103.89 | 7.0M |
| 2023-09-20 | 104.88 | $104.56 | 3.3M |
| 2023-09-19 | 104.92 | $104.63 | 3.6M |
| 2023-09-18 | 104.96 | $104.82 | 2.8M |
| 2023-09-15 | 104.97 | $104.71 | 2.1M |
| 2023-09-14 | 105.01 | $104.77 | 3.8M |
| 2023-09-13 | 105.04 | $104.99 | 2.6M |
| 2023-09-12 | 105.05 | $104.94 | 3.0M |
| 2023-09-11 | 105.07 | $104.92 | 5.4M |
| 2023-09-08 | 105.10 | $104.92 | 5.8M |
| 2023-09-07 | 105.13 | $104.79 | 6.3M |
| 2023-09-06 | 105.18 | $104.99 | 5.7M |
| 2023-09-05 | 105.21 | $104.84 | 3.4M |
| 2023-09-01 | 105.26 | $105.11 | 2.4M |
| 2023-08-31 | 105.29 | $105.46 | 2.2M |
| 2023-08-30 | 105.29 | $105.34 | 2.7M |
| 2023-08-29 | 105.29 | $105.36 | 4.4M |
| 2023-08-28 | 105.30 | $105.16 | 3.0M |
| 2023-08-25 | 105.34 | $105.01 | 2.4M |
| 2023-08-24 | 105.40 | $105.14 | 2.5M |
| 2023-08-23 | 105.45 | $105.19 | 2.6M |
| 2023-08-22 | 105.51 | $104.75 | 2.6M |
| 2023-08-21 | 105.62 | $104.85 | 3.8M |
| 2023-08-18 | 105.73 | $105.18 | 1.8M |
| 2023-08-17 | 105.82 | $105.26 | 3.6M |
| 2023-08-16 | 105.91 | $105.55 | 1.3M |
| 2023-08-15 | 105.99 | $105.78 | 1.8M |
| 2023-08-14 | 106.04 | $105.68 | 2.7M |
| 2023-08-11 | 106.12 | $105.68 | 2.9M |
| 2023-08-10 | 106.20 | $105.77 | 1.7M |
| 2023-08-09 | 106.27 | $105.94 | 3.1M |
| 2023-08-08 | 106.33 | $105.87 | 3.9M |
| 2023-08-07 | 106.40 | $105.48 | 2.1M |
| 2023-08-04 | 106.51 | $105.74 | 2.4M |
| 2023-08-03 | 106.60 | $105.28 | 2.0M |
| 2023-08-02 | 106.73 | $105.84 | 2.5M |
| 2023-08-01 | 106.82 | $106.14 | 2.0M |
| 2023-07-31 | 106.87 | $106.52 | 2.9M |
| 2023-07-28 | 106.89 | $106.66 | 2.0M |
| 2023-07-27 | 106.90 | $106.72 | 2.9M |
| 2023-07-26 | 106.90 | $107.22 | 1.7M |
| 2023-07-25 | 106.86 | $107.09 | 1.8M |
| 2023-07-24 | 106.82 | $107.22 | 1.4M |
| 2023-07-21 | 106.78 | $107.29 | 1.8M |
| 2023-07-20 | 106.72 | $107.07 | 2.3M |
| 2023-07-19 | 106.68 | $107.39 | 3.0M |
| 2023-07-18 | 106.61 | $107.10 | 2.8M |
| 2023-07-17 | 106.57 | $106.83 | 1.5M |
| 2023-07-14 | 106.55 | $106.71 | 2.2M |
| 2023-07-13 | 106.54 | $107.01 | 2.7M |
| 2023-07-12 | 106.50 | $106.57 | 1.9M |
| 2023-07-11 | 106.50 | $106.22 | 1.4M |
| 2023-07-10 | 106.54 | $106.11 | 1.9M |
| 2023-07-07 | 106.58 | $106.01 | 1.2M |
| 2023-07-06 | 106.64 | $106.04 | 4.0M |
| 2023-07-05 | 106.69 | $106.29 | 2.0M |
| 2023-07-03 | 106.72 | $106.53 | 1.2M |
| 2023-06-30 | 106.73 | $106.73 | 1.3M |
| 2023-06-29 | 106.71 | $106.53 | 2.6M |
| 2023-06-28 | 106.71 | $107.11 | 1.2M |
| 2023-06-27 | 106.66 | $106.95 | 1.3M |
| 2023-06-26 | 106.61 | $106.96 | 1.5M |
| 2023-06-23 | 106.55 | $106.95 | 1.3M |
| 2023-06-22 | 106.49 | $106.64 | 1.8M |
| 2023-06-21 | 106.45 | $106.97 | 1.6M |
| 2023-06-20 | 106.37 | $106.87 | 2.3M |
| 2023-06-16 | 106.29 | $106.74 | 1.4M |
| 2023-06-15 | 106.23 | $106.81 | 2.5M |
| 2023-06-14 | 106.15 | $106.50 | 1.6M |
| 2023-06-13 | 106.11 | $106.24 | 2.0M |
| 2023-06-12 | 106.10 | $106.34 | 1.2M |
| 2023-06-09 | 106.08 | $106.32 | 1.3M |
| 2023-06-08 | 106.07 | $106.42 | 1.5M |
| 2023-06-07 | 106.05 | $106.01 | 2.0M |
| 2023-06-06 | 106.08 | $106.35 | 1.3M |
| 2023-06-05 | 106.08 | $106.18 | 2.7M |
| 2023-06-02 | 106.10 | $105.96 | 2.3M |
| 2023-06-01 | 106.15 | $106.24 | 2.5M |
| 2023-05-31 | 106.18 | $106.37 | 2.5M |
| 2023-05-30 | 106.20 | $106.23 | 1.9M |
| 2023-05-26 | 106.23 | $105.73 | 2.5M |
| 2023-05-25 | 106.32 | $105.46 | 2.9M |
| 2023-05-24 | 106.44 | $105.16 | 3.2M |
| 2023-05-23 | 106.60 | $105.35 | 2.4M |
| 2023-05-22 | 106.75 | $105.57 | 3.1M |
| 2023-05-19 | 106.89 | $105.75 | 3.3M |
| 2023-05-18 | 107.02 | $106.08 | 3.0M |
| 2023-05-17 | 107.12 | $106.66 | 2.2M |
| 2023-05-16 | 107.16 | $107.04 | 2.7M |
| 2023-05-15 | 107.17 | $106.97 | 2.7M |
| 2023-05-12 | 107.19 | $107.00 | 1.8M |
| 2023-05-11 | 107.21 | $107.46 | 1.6M |
| 2023-05-10 | 107.19 | $107.38 | 2.2M |
| 2023-05-09 | 107.19 | $107.08 | 1.5M |
| 2023-05-08 | 107.22 | $107.18 | 3.0M |
| 2023-05-05 | 107.24 | $107.46 | 1.5M |
| 2023-05-04 | 107.24 | $107.37 | 1.9M |
| 2023-05-03 | 107.26 | $107.35 | 1.7M |
| 2023-05-02 | 107.27 | $107.14 | 1.8M |
| 2023-05-01 | 107.32 | $106.52 | 2.4M |
| 2023-04-28 | 107.42 | $107.29 | 1.9M |
| 2023-04-27 | 107.45 | $106.81 | 2.0M |
| 2023-04-26 | 107.54 | $107.05 | 2.1M |
| 2023-04-25 | 107.60 | $107.57 | 2.9M |
| 2023-04-24 | 107.60 | $107.34 | 1.5M |
| 2023-04-21 | 107.63 | $106.90 | 3.8M |
| 2023-04-20 | 107.70 | $107.02 | 3.6M |
| 2023-04-19 | 107.77 | $106.83 | 3.0M |
| 2023-04-18 | 107.84 | $106.97 | 2.6M |
| 2023-04-17 | 107.91 | $107.75 | 3.0M |
| 2023-04-14 | 107.89 | $107.94 | 3.0M |
| 2023-04-13 | 107.86 | $108.35 | 1.2M |
| 2023-04-12 | 107.77 | $108.58 | 1.6M |
| 2023-04-11 | 107.66 | $108.31 | 1.7M |
| 2023-04-10 | 107.56 | $108.01 | 2.3M |
| 2023-04-06 | 107.48 | $108.33 | 1.3M |
| 2023-04-05 | 107.36 | $108.24 | 1.4M |
| 2023-04-04 | 107.23 | $107.91 | 1.5M |
| 2023-04-03 | 107.12 | $107.61 | 1.5M |
| 2023-03-31 | 107.03 | $107.74 | 1.8M |
| 2023-03-30 | 106.91 | $107.59 | 1.3M |
| 2023-03-29 | 106.80 | $107.28 | 1.6M |
| 2023-03-28 | 106.71 | $107.18 | 2.0M |
| 2023-03-27 | 106.62 | $107.06 | 3.2M |
| 2023-03-24 | 106.53 | $107.37 | 1.5M |
| 2023-03-23 | 106.40 | $107.14 | 2.0M |
| 2023-03-22 | 106.28 | $107.09 | 2.1M |
| 2023-03-21 | 106.17 | $106.48 | 1.6M |
| 2023-03-20 | 106.10 | $106.83 | 2.3M |
| 2023-03-17 | 106.00 | $107.14 | 1.6M |
| 2023-03-16 | 105.86 | $106.81 | 2.0M |
| 2023-03-15 | 105.76 | $106.88 | 3.3M |
| 2023-03-14 | 105.64 | $106.25 | 3.6M |
| 2023-03-13 | 105.60 | $106.47 | 4.4M |
| 2023-03-10 | 105.54 | $106.15 | 3.2M |
| 2023-03-09 | 105.51 | $105.60 | 1.9M |
| 2023-03-08 | 105.54 | $105.30 | 1.6M |
| 2023-03-07 | 105.61 | $105.37 | 2.0M |
| 2023-03-06 | 105.69 | $105.29 | 1.9M |
| 2023-03-03 | 105.79 | $105.44 | 3.0M |
| 2023-03-02 | 105.88 | $105.10 | 2.9M |
| 2023-03-01 | 106.03 | $104.99 | 2.6M |
| 2023-02-28 | 106.20 | $105.45 | 2.0M |
| 2023-02-27 | 106.33 | $105.42 | 1.8M |
| 2023-02-24 | 106.49 | $105.22 | 1.5M |
| 2023-02-23 | 106.67 | $105.60 | 1.9M |
| 2023-02-22 | 106.83 | $105.35 | 2.2M |
| 2023-02-21 | 107.03 | $105.20 | 4.6M |
| 2023-02-17 | 107.25 | $105.89 | 3.6M |
| 2023-02-16 | 107.42 | $106.24 | 2.7M |
| 2023-02-15 | 107.57 | $106.80 | 2.6M |
| 2023-02-14 | 107.66 | $107.16 | 2.3M |
| 2023-02-13 | 107.73 | $107.35 | 2.2M |
| 2023-02-10 | 107.78 | $107.15 | 1.3M |
| 2023-02-09 | 107.84 | $107.37 | 2.9M |
| 2023-02-08 | 107.89 | $107.40 | 1.7M |
| 2023-02-07 | 107.94 | $107.41 | 2.8M |
| 2023-02-06 | 107.98 | $107.50 | 3.3M |
| 2023-02-03 | 108.00 | $107.88 | 3.8M |
| 2023-02-02 | 107.99 | $108.49 | 3.5M |
| 2023-02-01 | 107.90 | $108.39 | 3.2M |
| 2023-01-31 | 107.81 | $108.12 | 2.9M |
| 2023-01-30 | 107.74 | $107.89 | 4.3M |
| 2023-01-27 | 107.67 | $107.97 | 3.5M |
| 2023-01-26 | 107.59 | $108.20 | 2.3M |
| 2023-01-25 | 107.47 | $108.10 | 1.7M |
| 2023-01-24 | 107.35 | $107.94 | 2.6M |
| 2023-01-23 | 107.23 | $107.73 | 4.7M |
| 2023-01-20 | 107.13 | $107.97 | 4.0M |
| 2023-01-19 | 106.99 | $108.21 | 2.8M |
| 2023-01-18 | 106.81 | $108.21 | 2.7M |
| 2023-01-17 | 106.63 | $107.56 | 5.2M |
| 2023-01-13 | 106.50 | $107.55 | 3.6M |
| 2023-01-12 | 106.37 | $107.70 | 3.9M |
| 2023-01-11 | 106.23 | $107.29 | 4.5M |
| 2023-01-10 | 106.11 | $106.94 | 3.5M |
| 2023-01-09 | 106.02 | $106.87 | 5.4M |
| 2023-01-06 | 105.94 | $106.62 | 3.9M |
| 2023-01-05 | 105.89 | $106.21 | 3.4M |
| 2023-01-04 | 105.87 | $106.25 | 5.5M |
| 2023-01-03 | 105.85 | $105.91 | 8.5M |
| 2022-12-30 | 105.86 | $105.52 | 5.8M |
| 2022-12-29 | 105.91 | $105.64 | 5.1M |
| 2022-12-28 | 105.96 | $105.40 | 5.9M |
| 2022-12-27 | 106.03 | $105.38 | 5.9M |
| 2022-12-23 | 106.10 | $105.74 | 4.0M |
| 2022-12-22 | 106.14 | $105.80 | 5.2M |
| 2022-12-21 | 106.17 | $105.71 | 9.2M |
| 2022-12-20 | 106.20 | $105.56 | 6.9M |
| 2022-12-19 | 106.25 | $105.89 | 7.9M |
| 2022-12-16 | 106.26 | $106.26 | 5.5M |
| 2022-12-15 | 106.23 | $106.38 | 6.3M |
| 2022-12-14 | 106.18 | $106.68 | 5.4M |
| 2022-12-13 | 106.09 | $106.69 | 5.7M |
| 2022-12-12 | 105.98 | $106.10 | 7.9M |
| 2022-12-09 | 105.92 | $106.23 | 4.7M |
| 2022-12-08 | 105.83 | $106.45 | 5.8M |
| 2022-12-07 | 105.70 | $106.72 | 6.0M |
| 2022-12-06 | 105.53 | $106.25 | 6.8M |
| 2022-12-05 | 105.37 | $106.17 | 8.4M |
| 2022-12-02 | 105.21 | $106.24 | 4.9M |
| 2022-12-01 | 105.01 | $106.40 | 7.1M |
| 2022-11-30 | 104.78 | $106.22 | 6.7M |
| 2022-11-29 | 104.55 | $105.77 | 4.8M |
| 2022-11-28 | 104.34 | $105.53 | 5.6M |
| 2022-11-25 | 104.13 | $105.45 | 2.9M |
| 2022-11-23 | 103.91 | $105.59 | 4.7M |
| 2022-11-22 | 103.66 | $105.22 | 4.7M |
| 2022-11-21 | 103.43 | $104.97 | 6.5M |
| 2022-11-18 | 103.20 | $104.87 | 6.5M |
| 2022-11-17 | 102.98 | $104.79 | 6.8M |
| 2022-11-16 | 102.75 | $104.67 | 8.7M |
| 2022-11-15 | 102.52 | $104.09 | 7.7M |
| 2022-11-14 | 102.34 | $103.30 | 15.4M |
| 2022-11-11 | 102.24 | $103.84 | 4.8M |
| 2022-11-10 | 102.09 | $103.74 | 6.9M |
| 2022-11-09 | 101.94 | $102.27 | 8.4M |
| 2022-11-08 | 101.93 | $101.97 | 7.6M |
| 2022-11-07 | 101.97 | $101.76 | 9.6M |
| 2022-11-04 | 102.03 | $101.89 | 6.1M |
| 2022-11-03 | 102.09 | $101.65 | 13.2M |
| 2022-11-02 | 102.17 | $101.86 | 10.2M |
| 2022-11-01 | 102.25 | $101.71 | 8.7M |
| 2022-10-31 | 102.35 | $101.51 | 8.6M |
| 2022-10-28 | 102.47 | $101.82 | 6.8M |
| 2022-10-27 | 102.57 | $101.71 | 6.2M |
| 2022-10-26 | 102.68 | $101.74 | 8.4M |
| 2022-10-25 | 102.79 | $101.62 | 7.3M |
| 2022-10-24 | 102.92 | $101.54 | 9.6M |
| 2022-10-21 | 103.06 | $102.12 | 10.2M |
| 2022-10-20 | 103.16 | $102.43 | 7.4M |
| 2022-10-19 | 103.23 | $102.97 | 4.1M |
| 2022-10-18 | 103.25 | $103.41 | 4.1M |
| 2022-10-17 | 103.23 | $103.26 | 6.4M |
| 2022-10-14 | 103.24 | $103.22 | 6.3M |
| 2022-10-13 | 103.25 | $103.20 | 4.7M |
| 2022-10-12 | 103.27 | $103.55 | 5.7M |
| 2022-10-11 | 103.27 | $103.52 | 9.3M |
| 2022-10-10 | 103.28 | $103.29 | 4.0M |
| 2022-10-07 | 103.32 | $103.51 | 8.3M |
| 2022-10-06 | 103.34 | $103.38 | 6.9M |
| 2022-10-05 | 103.39 | $103.36 | 7.4M |
| 2022-10-04 | 103.45 | $103.57 | 5.5M |
| 2022-10-03 | 103.49 | $102.85 | 9.9M |
| 2022-09-30 | 103.62 | $102.58 | 6.2M |
| 2022-09-29 | 103.78 | $102.58 | 11.0M |
| 2022-09-28 | 103.96 | $102.71 | 6.7M |
| 2022-09-27 | 104.14 | $102.59 | 6.7M |
| 2022-09-26 | 104.35 | $102.55 | 13.9M |
| 2022-09-23 | 104.58 | $103.36 | 10.8M |
| 2022-09-22 | 104.74 | $103.64 | 8.3M |
| 2022-09-21 | 104.89 | $104.15 | 4.9M |
| 2022-09-20 | 105.01 | $103.92 | 8.4M |
| 2022-09-19 | 105.16 | $104.53 | 4.9M |
| 2022-09-16 | 105.26 | $104.63 | 5.1M |
| 2022-09-15 | 105.36 | $104.65 | 4.7M |
| 2022-09-14 | 105.48 | $104.91 | 4.6M |
| 2022-09-13 | 105.58 | $105.10 | 3.7M |
| 2022-09-12 | 105.68 | $105.44 | 4.1M |
| 2022-09-09 | 105.76 | $105.34 | 2.7M |
| 2022-09-08 | 105.86 | $105.09 | 3.5M |
| 2022-09-07 | 106.00 | $105.25 | 3.9M |
| 2022-09-06 | 106.14 | $104.94 | 5.3M |
| 2022-09-02 | 106.32 | $105.50 | 3.0M |
| 2022-09-01 | 106.46 | $105.05 | 5.2M |
| 2022-08-31 | 106.66 | $105.74 | 2.3M |
| 2022-08-30 | 106.80 | $105.65 | 3.9M |
| 2022-08-29 | 106.97 | $105.79 | 3.1M |
| 2022-08-26 | 107.14 | $106.16 | 2.9M |
| 2022-08-25 | 107.28 | $106.42 | 9.3M |
| 2022-08-24 | 107.41 | $106.30 | 2.9M |
| 2022-08-23 | 107.56 | $106.50 | 3.3M |
| 2022-08-22 | 107.69 | $106.63 | 3.2M |
| 2022-08-19 | 107.82 | $106.88 | 3.6M |
| 2022-08-18 | 107.93 | $107.19 | 11.4M |
| 2022-08-17 | 108.01 | $107.31 | 5.2M |
| 2022-08-16 | 108.07 | $107.82 | 4.2M |
| 2022-08-15 | 108.09 | $108.03 | 4.3M |
| 2022-08-12 | 108.08 | $108.05 | 1.8M |
| 2022-08-11 | 108.07 | $107.79 | 2.2M |
| 2022-08-10 | 108.08 | $108.12 | 3.0M |
| 2022-08-09 | 108.06 | $107.90 | 3.5M |
| 2022-08-08 | 108.05 | $107.91 | 4.5M |
| 2022-08-05 | 108.04 | $107.84 | 2.5M |
| 2022-08-04 | 108.02 | $108.59 | 3.2M |
| 2022-08-03 | 107.93 | $108.57 | 3.5M |
| 2022-08-02 | 107.84 | $108.35 | 3.4M |
| 2022-08-01 | 107.75 | $108.50 | 5.3M |
| 2022-07-29 | 107.64 | $108.57 | 3.1M |
| 2022-07-28 | 107.52 | $108.48 | 7.8M |
| 2022-07-27 | 107.39 | $107.85 | 4.6M |
| 2022-07-26 | 107.31 | $107.82 | 4.7M |
| 2022-07-25 | 107.23 | $107.60 | 7.6M |
| 2022-07-22 | 107.15 | $107.97 | 2.9M |
| 2022-07-21 | 107.04 | $107.47 | 3.8M |
| 2022-07-20 | 106.96 | $107.37 | 2.0M |
| 2022-07-19 | 106.87 | $107.19 | 2.8M |
| 2022-07-18 | 106.80 | $107.25 | 4.6M |
| 2022-07-15 | 106.72 | $107.45 | 3.9M |
| 2022-07-14 | 106.60 | $107.29 | 4.9M |
| 2022-07-13 | 106.49 | $107.23 | 3.9M |
| 2022-07-12 | 106.37 | $107.11 | 3.8M |
| 2022-07-11 | 106.26 | $106.85 | 5.9M |
| 2022-07-08 | 106.18 | $106.65 | 3.5M |
| 2022-07-07 | 106.12 | $106.85 | 3.4M |
| 2022-07-06 | 106.04 | $107.04 | 4.2M |
| 2022-07-05 | 105.95 | $106.85 | 6.6M |
| 2022-07-01 | 105.89 | $106.59 | 3.3M |
| 2022-06-30 | 105.85 | $106.36 | 4.0M |
| 2022-06-29 | 105.85 | $105.94 | 3.7M |
| 2022-06-28 | 105.89 | $105.56 | 5.4M |
| 2022-06-27 | 105.99 | $105.71 | 8.5M |
| 2022-06-24 | 106.08 | $105.93 | 5.0M |
| 2022-06-23 | 106.15 | $105.83 | 6.0M |
| 2022-06-22 | 106.24 | $105.56 | 6.9M |
| 2022-06-21 | 106.36 | $105.23 | 10.0M |
| 2022-06-17 | 106.51 | $105.42 | 5.4M |
| 2022-06-16 | 106.63 | $105.16 | 7.2M |
| 2022-06-15 | 106.79 | $105.27 | 14.3M |
| 2022-06-14 | 106.93 | $105.06 | 6.8M |
| 2022-06-13 | 107.09 | $105.20 | 15.1M |
| 2022-06-10 | 107.23 | $106.56 | 12.2M |
| 2022-06-09 | 107.24 | $106.94 | 8.1M |
| 2022-06-08 | 107.21 | $107.36 | 4.4M |
| 2022-06-07 | 107.13 | $107.69 | 3.8M |
| 2022-06-06 | 107.01 | $107.72 | 8.4M |
| 2022-06-03 | 106.87 | $107.99 | 5.3M |
| 2022-06-02 | 106.70 | $107.95 | 8.0M |
| 2022-06-01 | 106.53 | $107.94 | 5.4M |
| 2022-05-31 | 106.35 | $108.10 | 5.9M |
| 2022-05-27 | 106.15 | $108.28 | 3.4M |
| 2022-05-26 | 105.92 | $107.88 | 5.6M |
| 2022-05-25 | 105.73 | $107.34 | 6.4M |
| 2022-05-24 | 105.58 | $106.56 | 5.3M |
| 2022-05-23 | 105.51 | $105.90 | 7.8M |
| 2022-05-20 | 105.51 | $105.59 | 6.5M |
| 2022-05-19 | 105.54 | $105.04 | 9.0M |
| 2022-05-18 | 105.64 | $104.73 | 4.6M |
| 2022-05-17 | 105.77 | $104.78 | 6.5M |
| 2022-05-16 | 105.91 | $105.21 | 11.5M |
| 2022-05-13 | 106.03 | $105.07 | 6.9M |
| 2022-05-12 | 106.16 | $105.32 | 6.9M |
| 2022-05-11 | 106.29 | $105.46 | 7.4M |
| 2022-05-10 | 106.42 | $105.54 | 7.5M |
| 2022-05-09 | 106.55 | $105.72 | 9.1M |
| 2022-05-06 | 106.68 | $105.80 | 8.2M |
| 2022-05-05 | 106.81 | $106.13 | 9.7M |
| 2022-05-04 | 106.93 | $106.38 | 8.1M |
| 2022-05-03 | 107.04 | $106.40 | 6.6M |
| 2022-05-02 | 107.16 | $106.38 | 8.8M |
| 2022-04-29 | 107.30 | $106.72 | 5.9M |
| 2022-04-28 | 107.41 | $106.74 | 6.0M |
| 2022-04-27 | 107.54 | $106.84 | 5.5M |
| 2022-04-26 | 107.67 | $106.88 | 7.2M |
| 2022-04-25 | 107.81 | $106.79 | 11.3M |
| 2022-04-22 | 107.97 | $106.78 | 4.3M |
| 2022-04-21 | 108.15 | $106.89 | 5.0M |
| 2022-04-20 | 108.33 | $107.22 | 3.8M |
| 2022-04-19 | 108.49 | $106.96 | 6.1M |
| 2022-04-18 | 108.70 | $107.57 | 4.9M |
| 2022-04-14 | 108.86 | $107.81 | 3.7M |
| 2022-04-13 | 109.01 | $108.20 | 5.0M |
| 2022-04-12 | 109.14 | $108.15 | 4.1M |
| 2022-04-11 | 109.28 | $108.23 | 5.2M |
| 2022-04-08 | 109.43 | $108.59 | 4.5M |
| 2022-04-07 | 109.55 | $108.75 | 4.0M |
| 2022-04-06 | 109.68 | $109.00 | 4.1M |
| 2022-04-05 | 109.79 | $109.19 | 10.1M |
| 2022-04-04 | 109.90 | $109.51 | 3.9M |
| 2022-04-01 | 110.00 | $109.41 | 2.9M |
| 2022-03-31 | 110.11 | $109.64 | 5.9M |
| 2022-03-30 | 110.22 | $109.53 | 4.1M |
| 2022-03-29 | 110.35 | $109.33 | 4.3M |
| 2022-03-28 | 110.53 | $109.35 | 2.7M |
| 2022-03-25 | 110.71 | $109.35 | 5.2M |
| 2022-03-24 | 110.91 | $109.83 | 4.0M |
| 2022-03-23 | 111.08 | $110.12 | 5.0M |
| 2022-03-22 | 111.23 | $110.03 | 6.5M |
| 2022-03-21 | 111.40 | $110.32 | 3.8M |
| 2022-03-18 | 111.56 | $110.88 | 4.7M |
| 2022-03-17 | 111.67 | $110.93 | 3.7M |
| 2022-03-16 | 111.79 | $110.68 | 4.6M |
| 2022-03-15 | 111.93 | $110.36 | 4.4M |
| 2022-03-14 | 112.12 | $110.59 | 4.2M |
| 2022-03-11 | 112.29 | $111.46 | 3.4M |
| 2022-03-10 | 112.39 | $111.75 | 4.4M |
| 2022-03-09 | 112.47 | $111.88 | 2.2M |
| 2022-03-08 | 112.54 | $111.80 | 4.0M |
| 2022-03-07 | 112.62 | $112.31 | 3.1M |
| 2022-03-04 | 112.67 | $112.56 | 2.7M |
| 2022-03-03 | 112.70 | $112.59 | 3.2M |
| 2022-03-02 | 112.73 | $112.72 | 4.0M |
| 2022-03-01 | 112.75 | $113.00 | 4.7M |
| 2022-02-28 | 112.75 | $112.72 | 3.0M |
| 2022-02-25 | 112.78 | $112.49 | 2.1M |
| 2022-02-24 | 112.84 | $112.62 | 2.9M |
| 2022-02-23 | 112.89 | $112.67 | 2.2M |
| 2022-02-22 | 112.94 | $112.72 | 2.1M |
| 2022-02-18 | 113.00 | $112.67 | 2.4M |
| 2022-02-17 | 113.07 | $112.68 | 2.7M |
| 2022-02-16 | 113.15 | $112.30 | 4.0M |
| 2022-02-15 | 113.28 | $112.29 | 2.0M |
| 2022-02-14 | 113.42 | $112.30 | 2.3M |
| 2022-02-11 | 113.58 | $112.62 | 3.4M |
| 2022-02-10 | 113.72 | $112.79 | 2.9M |
| 2022-02-09 | 113.85 | $113.38 | 1.7M |
| 2022-02-08 | 113.94 | $113.35 | 2.6M |
| 2022-02-07 | 114.04 | $113.70 | 2.3M |
| 2022-02-04 | 114.12 | $113.52 | 3.5M |
| 2022-02-03 | 114.23 | $113.90 | 3.0M |
| 2022-02-02 | 114.31 | $113.84 | 2.8M |
| 2022-02-01 | 114.41 | $113.58 | 4.0M |
| 2022-01-31 | 114.55 | $113.48 | 4.6M |
| 2022-01-28 | 114.70 | $113.62 | 6.5M |
| 2022-01-27 | 114.86 | $113.83 | 6.3M |
| 2022-01-26 | 115.01 | $113.90 | 3.9M |
| 2022-01-25 | 115.17 | $114.18 | 3.3M |
| 2022-01-24 | 115.31 | $114.49 | 2.3M |
| 2022-01-21 | 115.43 | $114.69 | 3.3M |
| 2022-01-20 | 115.53 | $114.87 | 2.3M |
| 2022-01-19 | 115.63 | $114.93 | 1.8M |
| 2022-01-18 | 115.73 | $114.82 | 1.8M |
| 2022-01-14 | 115.85 | $115.22 | 1.1M |
| 2022-01-13 | 115.94 | $115.42 | 1.7M |
| 2022-01-12 | 116.01 | $115.47 | 2.3M |
| 2022-01-11 | 116.08 | $115.50 | 2.7M |
| 2022-01-10 | 116.15 | $115.56 | 2.3M |
| 2022-01-07 | 116.22 | $115.78 | 2.0M |
| 2022-01-06 | 116.28 | $115.94 | 1.6M |
| 2022-01-05 | 116.32 | $115.97 | 3.9M |
| 2022-01-04 | 116.35 | $116.18 | 1.8M |
| 2022-01-03 | 116.37 | $116.17 | 1.5M |
| 2021-12-31 | 116.39 | $116.28 | 1.0M |
| 2021-12-30 | 116.40 | $116.37 | 1.3M |
| 2021-12-29 | 116.40 | $116.32 | 1.4M |
| 2021-12-28 | 116.41 | $116.46 | 1.1M |
| 2021-12-27 | 116.41 | $116.43 | 1.3M |
| 2021-12-23 | 116.40 | $116.44 | 1.3M |
| 2021-12-22 | 116.40 | $116.50 | 1.6M |
| 2021-12-21 | 116.38 | $116.32 | 2.8M |
| 2021-12-20 | 116.39 | $116.40 | 1.4M |
| 2021-12-17 | 116.38 | $116.40 | 1.6M |
| 2021-12-16 | 116.38 | $116.39 | 1.6M |
| 2021-12-15 | 116.37 | $116.50 | 1.1M |
| 2021-12-14 | 116.35 | $116.53 | 1.6M |
| 2021-12-13 | 116.32 | $116.55 | 1.8M |
| 2021-12-10 | 116.29 | $116.39 | 1.2M |
| 2021-12-09 | 116.27 | $116.23 | 1.5M |
| 2021-12-08 | 116.27 | $116.19 | 1.7M |
| 2021-12-07 | 116.28 | $116.25 | 990626 |
| 2021-12-06 | 116.27 | $116.28 | 1.5M |
| 2021-12-03 | 116.27 | $116.43 | 2.0M |
| 2021-12-02 | 116.25 | $116.29 | 1.4M |
| 2021-12-01 | 116.24 | $116.45 | 1.3M |
| 2021-11-30 | 116.21 | $116.62 | 2.5M |
| 2021-11-29 | 116.16 | $116.37 | 867822 |
| 2021-11-26 | 116.13 | $116.38 | 878000 |
| 2021-11-24 | 116.10 | $116.18 | 1.1M |
| 2021-11-23 | 116.08 | $116.10 | 1.7M |
| 2021-11-22 | 116.08 | $116.15 | 1.2M |
| 2021-11-19 | 116.06 | $116.25 | 1.8M |
| 2021-11-18 | 116.03 | $116.10 | 2.1M |
| 2021-11-17 | 116.01 | $115.91 | 2.2M |
| 2021-11-16 | 116.01 | $115.88 | 1.5M |
| 2021-11-15 | 116.01 | $116.02 | 1.3M |
| 2021-11-12 | 116.00 | $116.11 | 1.5M |
| 2021-11-11 | 115.98 | $116.17 | 1.1M |
| 2021-11-10 | 115.95 | $116.26 | 1.7M |
| 2021-11-09 | 115.91 | $116.38 | 1.9M |
| 2021-11-08 | 115.86 | $116.15 | 857139 |
| 2021-11-05 | 115.83 | $116.27 | 1.4M |
| 2021-11-04 | 115.78 | $116.00 | 1.7M |
| 2021-11-03 | 115.76 | $115.83 | 2.3M |
| 2021-11-02 | 115.75 | $115.77 | 2.1M |
| 2021-11-01 | 115.76 | $115.69 | 1.0M |
| 2021-10-29 | 115.77 | $115.94 | 1.3M |
| 2021-10-28 | 115.75 | $115.86 | 1.3M |
| 2021-10-27 | 115.75 | $115.82 | 1.9M |
| 2021-10-26 | 115.75 | $115.58 | 950622 |
| 2021-10-25 | 115.78 | $115.60 | 808007 |
| 2021-10-22 | 115.81 | $115.53 | 1.1M |
| 2021-10-21 | 115.85 | $115.39 | 2.0M |
| 2021-10-20 | 115.91 | $115.79 | 1.1M |
| 2021-10-19 | 115.94 | $115.83 | 926713 |
| 2021-10-18 | 115.98 | $115.90 | 1.3M |
| 2021-10-15 | 116.01 | $115.89 | 872409 |
| 2021-10-14 | 116.04 | $115.94 | 1.4M |
| 2021-10-13 | 116.08 | $115.92 | 1.5M |
| 2021-10-12 | 116.12 | $115.92 | 2.2M |
| 2021-10-11 | 116.17 | $115.65 | 502624 |
| 2021-10-08 | 116.25 | $115.77 | 585800 |
| 2021-10-07 | 116.32 | $115.83 | 984900 |
| 2021-10-06 | 116.39 | $115.94 | 1.1M |
| 2021-10-05 | 116.46 | $115.99 | 1.1M |
| 2021-10-04 | 116.52 | $115.96 | 1.0M |
| 2021-10-01 | 116.59 | $116.04 | 1.5M |
| 2021-09-30 | 116.66 | $116.17 | 1.8M |
| 2021-09-29 | 116.72 | $116.12 | 1.9M |
| 2021-09-28 | 116.79 | $116.25 | 2.5M |
| 2021-09-27 | 116.85 | $116.56 | 1.5M |
| 2021-09-24 | 116.89 | $116.69 | 945300 |
| 2021-09-23 | 116.91 | $116.70 | 720700 |
| 2021-09-22 | 116.94 | $116.98 | 782531 |
| 2021-09-21 | 116.94 | $117.02 | 808523 |
| 2021-09-20 | 116.94 | $117.03 | 2.2M |
| 2021-09-17 | 116.94 | $116.86 | 1.1M |
| 2021-09-16 | 116.95 | $116.85 | 1.6M |
| 2021-09-15 | 116.97 | $116.92 | 807101 |
| 2021-09-14 | 116.98 | $116.94 | 1.5M |
| 2021-09-13 | 116.99 | $116.92 | 904837 |
| 2021-09-10 | 117.01 | $116.86 | 736800 |
| 2021-09-09 | 117.03 | $116.93 | 1.1M |
| 2021-09-08 | 117.04 | $116.93 | 1.5M |
| 2021-09-07 | 117.06 | $116.63 | 925432 |
| 2021-09-03 | 117.11 | $116.89 | 616208 |
| 2021-09-02 | 117.14 | $116.97 | 682455 |
| 2021-09-01 | 117.17 | $117.00 | 1.6M |
| 2021-08-31 | 117.19 | $117.16 | 605392 |
| 2021-08-30 | 117.20 | $117.17 | 678810 |
| 2021-08-27 | 117.21 | $117.21 | 642100 |
| 2021-08-26 | 117.22 | $117.11 | 1.1M |
| 2021-08-25 | 117.24 | $117.09 | 1.3M |
| 2021-08-24 | 117.27 | $117.16 | 1.8M |
| 2021-08-23 | 117.29 | $117.25 | 1.1M |
| 2021-08-20 | 117.31 | $117.12 | 821411 |
| 2021-08-19 | 117.34 | $117.16 | 749000 |
| 2021-08-18 | 117.38 | $117.22 | 749129 |
| 2021-08-17 | 117.40 | $117.22 | 639900 |
| 2021-08-16 | 117.44 | $117.20 | 1.0M |
| 2021-08-13 | 117.47 | $117.21 | 891000 |
| 2021-08-12 | 117.51 | $117.14 | 938600 |
| 2021-08-11 | 117.56 | $117.27 | 957339 |
| 2021-08-10 | 117.60 | $117.37 | 1.2M |
| 2021-08-09 | 117.63 | $117.34 | 824700 |
| 2021-08-06 | 117.66 | $117.41 | 1.1M |
| 2021-08-05 | 117.68 | $117.62 | 649600 |
| 2021-08-04 | 117.69 | $117.63 | 999100 |
| 2021-08-03 | 117.70 | $117.61 | 974147 |
| 2021-08-02 | 117.70 | $117.51 | 1.6M |
| 2021-07-30 | 117.72 | $117.56 | 2.8M |
| 2021-07-29 | 117.73 | $117.68 | 882423 |
| 2021-07-28 | 117.72 | $117.73 | 1.2M |
| 2021-07-27 | 117.70 | $117.80 | 958046 |
| 2021-07-26 | 117.68 | $117.83 | 1.6M |
| 2021-07-23 | 117.65 | $117.72 | 2.5M |
| 2021-07-22 | 117.62 | $117.81 | 1.4M |
| 2021-07-21 | 117.59 | $117.71 | 1.1M |
| 2021-07-20 | 117.56 | $117.89 | 715837 |
| 2021-07-19 | 117.50 | $117.94 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
107.02
2026-07-16
Close Price
$106.62
Vol: 4.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
100.87
Average
107.59
Maximum
117.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 107.02 | $106.62 | 4.0M |
| 2026-07-15 | 107.11 | $106.76 | 3.4M |
| 2026-07-14 | 107.19 | $106.95 | 3.0M |
| 2026-07-13 | 107.24 | $106.90 | 2.4M |
| 2026-07-10 | 107.30 | $107.01 | 1.8M |
| 2026-07-09 | 107.35 | $106.94 | 3.5M |
| 2026-07-08 | 107.43 | $106.91 | 5.0M |
| 2026-07-07 | 107.52 | $107.24 | 4.4M |
| 2026-07-06 | 107.56 | $107.57 | 3.9M |
| 2026-07-02 | 107.53 | $107.50 | 2.5M |
| 2026-07-01 | 107.51 | $107.34 | 3.4M |
| 2026-06-30 | 107.52 | $107.62 | 3.7M |
| 2026-06-29 | 107.47 | $107.71 | 2.1M |
| 2026-06-26 | 107.40 | $107.60 | 3.3M |
| 2026-06-25 | 107.33 | $107.58 | 2.9M |
| 2026-06-24 | 107.25 | $107.46 | 3.4M |
| 2026-06-23 | 107.19 | $107.26 | 2.8M |
| 2026-06-22 | 107.16 | $107.32 | 3.2M |
| 2026-06-18 | 107.11 | $107.33 | 2.6M |
| 2026-06-17 | 107.05 | $106.98 | 3.4M |
| 2026-06-16 | 107.05 | $107.17 | 3.0M |
| 2026-06-15 | 107.01 | $107.17 | 2.5M |
| 2026-06-12 | 106.97 | $107.05 | 3.3M |
| 2026-06-11 | 106.94 | $107.06 | 6.6M |
| 2026-06-10 | 106.91 | $106.82 | 3.1M |
| 2026-06-09 | 106.92 | $107.04 | 3.2M |
| 2026-06-08 | 106.89 | $106.94 | 3.6M |
| 2026-06-05 | 106.87 | $106.97 | 3.2M |
| 2026-06-04 | 106.84 | $107.19 | 2.3M |
| 2026-06-03 | 106.76 | $107.01 | 4.0M |
| 2026-06-02 | 106.71 | $107.10 | 3.1M |
| 2026-06-01 | 106.63 | $106.94 | 4.3M |
| 2026-05-29 | 106.57 | $107.17 | 3.2M |
| 2026-05-28 | 106.45 | $107.03 | 3.7M |
| 2026-05-27 | 106.34 | $106.89 | 3.6M |
| 2026-05-26 | 106.25 | $106.65 | 4.6M |
| 2026-05-22 | 106.19 | $106.17 | 2.9M |
| 2026-05-21 | 106.23 | $106.08 | 3.2M |
| 2026-05-20 | 106.29 | $105.93 | 4.0M |
| 2026-05-19 | 106.40 | $105.67 | 5.2M |
| 2026-05-18 | 106.58 | $106.08 | 4.6M |
| 2026-05-15 | 106.71 | $106.12 | 5.2M |
| 2026-05-14 | 106.84 | $106.66 | 4.9M |
| 2026-05-13 | 106.89 | $106.64 | 2.6M |
| 2026-05-12 | 106.95 | $106.72 | 2.6M |
| 2026-05-11 | 107.00 | $106.94 | 1.9M |
| 2026-05-08 | 107.01 | $107.00 | 2.1M |
| 2026-05-07 | 107.01 | $106.99 | 2.7M |
| 2026-05-06 | 107.01 | $106.99 | 2.9M |
| 2026-05-05 | 107.01 | $106.77 | 3.3M |
| 2026-05-04 | 107.06 | $106.69 | 3.1M |
| 2026-05-01 | 107.14 | $106.81 | 2.4M |
| 2026-04-30 | 107.20 | $107.13 | 3.5M |
| 2026-04-29 | 107.20 | $107.04 | 2.3M |
| 2026-04-28 | 107.22 | $107.30 | 2.5M |
| 2026-04-27 | 107.19 | $107.41 | 2.6M |
| 2026-04-24 | 107.13 | $107.37 | 2.5M |
| 2026-04-23 | 107.07 | $107.33 | 3.7M |
| 2026-04-22 | 107.01 | $107.31 | 2.2M |
| 2026-04-21 | 106.94 | $107.24 | 3.4M |
| 2026-04-20 | 106.87 | $107.42 | 2.5M |
| 2026-04-17 | 106.76 | $107.37 | 3.0M |
| 2026-04-16 | 106.63 | $106.98 | 3.2M |
| 2026-04-15 | 106.58 | $106.88 | 3.8M |
| 2026-04-14 | 106.53 | $107.08 | 4.0M |
| 2026-04-13 | 106.43 | $107.00 | 3.2M |
| 2026-04-10 | 106.34 | $106.84 | 2.9M |
| 2026-04-09 | 106.27 | $107.00 | 6.1M |
| 2026-04-08 | 106.16 | $106.76 | 6.3M |
| 2026-04-07 | 106.08 | $106.57 | 3.1M |
| 2026-04-06 | 106.03 | $106.45 | 3.3M |
| 2026-04-02 | 106.00 | $106.49 | 3.4M |
| 2026-04-01 | 105.96 | $106.31 | 4.0M |
| 2026-03-31 | 105.95 | $106.15 | 4.7M |
| 2026-03-30 | 105.98 | $105.95 | 4.6M |
| 2026-03-27 | 106.06 | $105.64 | 3.8M |
| 2026-03-26 | 106.23 | $105.60 | 4.4M |
| 2026-03-25 | 106.43 | $106.00 | 5.3M |
| 2026-03-24 | 106.59 | $105.67 | 6.2M |
| 2026-03-23 | 106.84 | $106.41 | 4.6M |
| 2026-03-20 | 106.98 | $105.91 | 7.6M |
| 2026-03-19 | 107.24 | $106.85 | 5.4M |
| 2026-03-18 | 107.36 | $106.97 | 3.6M |
| 2026-03-17 | 107.47 | $107.22 | 5.0M |
| 2026-03-16 | 107.54 | $107.38 | 5.8M |
| 2026-03-13 | 107.60 | $107.25 | 5.7M |
| 2026-03-12 | 107.69 | $106.98 | 4.9M |
| 2026-03-11 | 107.85 | $107.24 | 2.4M |
| 2026-03-10 | 107.99 | $107.47 | 2.5M |
| 2026-03-09 | 108.10 | $107.68 | 2.7M |
| 2026-03-06 | 108.18 | $107.55 | 4.4M |
| 2026-03-05 | 108.31 | $107.62 | 3.7M |
| 2026-03-04 | 108.43 | $107.75 | 4.1M |
| 2026-03-03 | 108.55 | $107.76 | 4.5M |
| 2026-03-02 | 108.68 | $108.27 | 3.1M |
| 2026-02-27 | 108.73 | $108.92 | 2.4M |
| 2026-02-26 | 108.65 | $108.92 | 2.4M |
| 2026-02-25 | 108.54 | $108.75 | 2.7M |
| 2026-02-24 | 108.46 | $108.71 | 1.8M |
| 2026-02-23 | 108.37 | $108.51 | 3.0M |
| 2026-02-20 | 108.30 | $108.54 | 3.6M |
| 2026-02-19 | 108.22 | $108.46 | 2.4M |
| 2026-02-18 | 108.14 | $108.31 | 1.9M |
| 2026-02-17 | 108.07 | $108.33 | 3.5M |
| 2026-02-13 | 107.99 | $108.26 | 4.5M |
| 2026-02-12 | 107.91 | $108.09 | 3.2M |
| 2026-02-11 | 107.85 | $107.83 | 2.8M |
| 2026-02-10 | 107.84 | $107.96 | 2.1M |
| 2026-02-09 | 107.79 | $107.79 | 3.0M |
| 2026-02-06 | 107.77 | $107.69 | 3.6M |
| 2026-02-05 | 107.77 | $107.81 | 4.5M |
| 2026-02-04 | 107.75 | $107.62 | 4.0M |
| 2026-02-03 | 107.75 | $107.63 | 3.5M |
| 2026-02-02 | 107.76 | $107.66 | 2.7M |
| 2026-01-30 | 107.76 | $107.85 | 3.7M |
| 2026-01-29 | 107.72 | $107.70 | 4.2M |
| 2026-01-28 | 107.70 | $107.81 | 6.1M |
| 2026-01-27 | 107.66 | $107.73 | 2.8M |
| 2026-01-26 | 107.62 | $107.66 | 2.8M |
| 2026-01-23 | 107.59 | $107.61 | 3.1M |
| 2026-01-22 | 107.57 | $107.49 | 3.7M |
| 2026-01-21 | 107.57 | $107.50 | 4.5M |
| 2026-01-20 | 107.56 | $107.23 | 5.7M |
| 2026-01-16 | 107.61 | $107.61 | 4.2M |
| 2026-01-15 | 107.59 | $107.73 | 3.5M |
| 2026-01-14 | 107.53 | $107.77 | 5.9M |
| 2026-01-13 | 107.46 | $107.59 | 6.4M |
| 2026-01-12 | 107.42 | $107.55 | 4.7M |
| 2026-01-09 | 107.37 | $107.66 | 3.6M |
| 2026-01-08 | 107.29 | $107.53 | 5.1M |
| 2026-01-07 | 107.23 | $107.65 | 4.2M |
| 2026-01-06 | 107.13 | $107.42 | 4.4M |
| 2026-01-05 | 107.06 | $107.34 | 4.9M |
| 2026-01-02 | 106.99 | $107.24 | 2.8M |
| 2025-12-31 | 106.94 | $107.11 | 2.7M |
| 2025-12-30 | 106.91 | $107.10 | 3.8M |
| 2025-12-29 | 106.87 | $107.04 | 5.6M |
| 2025-12-26 | 106.85 | $106.89 | 3.0M |
| 2025-12-24 | 106.84 | $106.96 | 2.4M |
| 2025-12-23 | 106.83 | $106.79 | 3.4M |
| 2025-12-22 | 106.85 | $106.73 | 3.1M |
| 2025-12-19 | 106.88 | $106.71 | 3.0M |
| 2025-12-18 | 106.93 | $107.02 | 3.1M |
| 2025-12-17 | 106.92 | $106.96 | 2.8M |
| 2025-12-16 | 106.91 | $106.99 | 2.9M |
| 2025-12-15 | 106.91 | $106.84 | 3.7M |
| 2025-12-12 | 106.93 | $106.85 | 3.2M |
| 2025-12-11 | 106.95 | $106.97 | 3.4M |
| 2025-12-10 | 106.96 | $106.97 | 4.5M |
| 2025-12-09 | 106.96 | $106.79 | 3.0M |
| 2025-12-08 | 107.01 | $106.85 | 2.7M |
| 2025-12-05 | 107.05 | $106.91 | 3.2M |
| 2025-12-04 | 107.08 | $106.86 | 3.0M |
| 2025-12-03 | 107.13 | $106.87 | 4.0M |
| 2025-12-02 | 107.18 | $106.81 | 2.7M |
| 2025-12-01 | 107.26 | $106.87 | 3.4M |
| 2025-11-28 | 107.33 | $107.43 | 2.7M |
| 2025-11-26 | 107.30 | $107.40 | 4.0M |
| 2025-11-25 | 107.27 | $107.25 | 4.7M |
| 2025-11-24 | 107.26 | $107.20 | 5.4M |
| 2025-11-21 | 107.27 | $107.16 | 4.9M |
| 2025-11-20 | 107.28 | $107.12 | 6.0M |
| 2025-11-19 | 107.30 | $107.05 | 3.6M |
| 2025-11-18 | 107.34 | $107.21 | 4.1M |
| 2025-11-17 | 107.36 | $107.09 | 3.6M |
| 2025-11-14 | 107.40 | $106.97 | 5.5M |
| 2025-11-13 | 107.46 | $107.19 | 4.5M |
| 2025-11-12 | 107.50 | $107.37 | 4.0M |
| 2025-11-11 | 107.50 | $107.54 | 2.3M |
| 2025-11-10 | 107.46 | $107.27 | 2.5M |
| 2025-11-07 | 107.47 | $107.22 | 4.7M |
| 2025-11-06 | 107.49 | $107.23 | 4.5M |
| 2025-11-05 | 107.51 | $106.99 | 4.8M |
| 2025-11-04 | 107.59 | $107.23 | 3.7M |
| 2025-11-03 | 107.62 | $107.06 | 6.8M |
| 2025-10-31 | 107.69 | $107.48 | 3.2M |
| 2025-10-30 | 107.69 | $107.36 | 4.9M |
| 2025-10-29 | 107.70 | $107.40 | 4.4M |
| 2025-10-28 | 107.71 | $107.55 | 3.8M |
| 2025-10-27 | 107.68 | $107.61 | 4.1M |
| 2025-10-24 | 107.63 | $107.60 | 3.2M |
| 2025-10-23 | 107.57 | $107.53 | 3.3M |
| 2025-10-22 | 107.51 | $107.60 | 2.7M |
| 2025-10-21 | 107.43 | $107.58 | 4.9M |
| 2025-10-20 | 107.33 | $107.51 | 2.7M |
| 2025-10-17 | 107.23 | $107.42 | 2.7M |
| 2025-10-16 | 107.13 | $107.42 | 5.0M |
| 2025-10-15 | 107.02 | $107.10 | 4.3M |
| 2025-10-14 | 106.94 | $106.95 | 2.5M |
| 2025-10-13 | 106.89 | $107.01 | 1.5M |
| 2025-10-10 | 106.81 | $106.85 | 5.1M |
| 2025-10-09 | 106.75 | $106.56 | 2.4M |
| 2025-10-08 | 106.73 | $106.57 | 2.0M |
| 2025-10-07 | 106.71 | $106.54 | 2.9M |
| 2025-10-06 | 106.69 | $106.46 | 3.3M |
| 2025-10-03 | 106.69 | $106.38 | 3.3M |
| 2025-10-02 | 106.69 | $106.36 | 3.1M |
| 2025-10-01 | 106.69 | $106.39 | 3.0M |
| 2025-09-30 | 106.69 | $106.49 | 4.8M |
| 2025-09-29 | 106.66 | $106.42 | 3.1M |
| 2025-09-26 | 106.64 | $106.26 | 3.0M |
| 2025-09-25 | 106.64 | $106.25 | 2.9M |
| 2025-09-24 | 106.65 | $106.35 | 4.0M |
| 2025-09-23 | 106.62 | $106.43 | 3.4M |
| 2025-09-22 | 106.58 | $106.48 | 5.7M |
| 2025-09-19 | 106.51 | $106.47 | 3.8M |
| 2025-09-18 | 106.42 | $106.58 | 5.5M |
| 2025-09-17 | 106.30 | $106.66 | 7.1M |
| 2025-09-16 | 106.13 | $106.68 | 10.6M |
| 2025-09-15 | 105.93 | $106.63 | 4.7M |
| 2025-09-12 | 105.71 | $106.43 | 3.0M |
| 2025-09-11 | 105.48 | $106.48 | 4.0M |
| 2025-09-10 | 105.21 | $106.09 | 4.6M |
| 2025-09-09 | 104.97 | $105.67 | 8.1M |
| 2025-09-08 | 104.78 | $105.83 | 6.8M |
| 2025-09-05 | 104.52 | $105.25 | 5.9M |
| 2025-09-04 | 104.35 | $104.55 | 3.9M |
| 2025-09-03 | 104.29 | $104.23 | 3.0M |
| 2025-09-02 | 104.29 | $103.97 | 5.3M |
| 2025-08-29 | 104.34 | $104.46 | 2.8M |
| 2025-08-28 | 104.30 | $104.54 | 3.4M |
| 2025-08-27 | 104.23 | $104.44 | 6.2M |
| 2025-08-26 | 104.18 | $104.33 | 4.4M |
| 2025-08-25 | 104.13 | $104.25 | 5.4M |
| 2025-08-22 | 104.10 | $104.23 | 4.4M |
| 2025-08-21 | 104.06 | $103.91 | 6.8M |
| 2025-08-20 | 104.09 | $104.05 | 4.0M |
| 2025-08-19 | 104.08 | $104.10 | 3.8M |
| 2025-08-18 | 104.07 | $104.04 | 4.7M |
| 2025-08-15 | 104.07 | $104.06 | 4.2M |
| 2025-08-14 | 104.06 | $104.05 | 4.6M |
| 2025-08-13 | 104.06 | $104.22 | 2.9M |
| 2025-08-12 | 104.01 | $104.15 | 4.6M |
| 2025-08-11 | 103.98 | $104.15 | 3.5M |
| 2025-08-08 | 103.94 | $104.02 | 4.9M |
| 2025-08-07 | 103.91 | $104.08 | 5.3M |
| 2025-08-06 | 103.88 | $104.03 | 3.5M |
| 2025-08-05 | 103.84 | $104.18 | 4.7M |
| 2025-08-04 | 103.77 | $104.09 | 5.5M |
| 2025-08-01 | 103.71 | $104.11 | 7.1M |
| 2025-07-31 | 103.63 | $103.87 | 6.1M |
| 2025-07-30 | 103.60 | $103.63 | 4.9M |
| 2025-07-29 | 103.60 | $103.86 | 9.5M |
| 2025-07-28 | 103.56 | $103.63 | 6.7M |
| 2025-07-25 | 103.57 | $103.62 | 4.3M |
| 2025-07-24 | 103.58 | $103.49 | 6.1M |
| 2025-07-23 | 103.61 | $103.54 | 5.9M |
| 2025-07-22 | 103.65 | $103.62 | 4.8M |
| 2025-07-21 | 103.67 | $103.55 | 9.2M |
| 2025-07-18 | 103.71 | $103.24 | 6.7M |
| 2025-07-17 | 103.83 | $103.26 | 6.6M |
| 2025-07-16 | 103.96 | $103.41 | 9.4M |
| 2025-07-15 | 104.08 | $103.65 | 9.1M |
| 2025-07-14 | 104.17 | $103.83 | 6.1M |
| 2025-07-11 | 104.23 | $103.95 | 3.8M |
| 2025-07-10 | 104.28 | $104.26 | 3.3M |
| 2025-07-09 | 104.27 | $104.26 | 3.4M |
| 2025-07-08 | 104.26 | $104.13 | 3.6M |
| 2025-07-07 | 104.27 | $104.29 | 4.2M |
| 2025-07-03 | 104.25 | $104.27 | 2.4M |
| 2025-07-02 | 104.23 | $104.36 | 4.3M |
| 2025-07-01 | 104.19 | $104.29 | 5.7M |
| 2025-06-30 | 104.16 | $104.48 | 4.4M |
| 2025-06-27 | 104.08 | $104.32 | 5.3M |
| 2025-06-26 | 104.02 | $104.35 | 2.5M |
| 2025-06-25 | 103.95 | $104.19 | 4.7M |
| 2025-06-24 | 103.89 | $104.21 | 4.3M |
| 2025-06-23 | 103.83 | $104.08 | 4.7M |
| 2025-06-20 | 103.78 | $103.96 | 3.7M |
| 2025-06-18 | 103.75 | $103.97 | 4.2M |
| 2025-06-17 | 103.71 | $104.07 | 4.3M |
| 2025-06-16 | 103.64 | $103.96 | 5.9M |
| 2025-06-13 | 103.59 | $103.88 | 3.5M |
| 2025-06-12 | 103.55 | $104.10 | 4.5M |
| 2025-06-11 | 103.45 | $103.64 | 5.8M |
| 2025-06-10 | 103.44 | $103.44 | 4.0M |
| 2025-06-09 | 103.47 | $103.47 | 6.4M |
| 2025-06-06 | 103.50 | $103.20 | 4.8M |
| 2025-06-05 | 103.60 | $103.54 | 7.4M |
| 2025-06-04 | 103.64 | $103.55 | 6.7M |
| 2025-06-03 | 103.68 | $103.30 | 9.1M |
| 2025-06-02 | 103.79 | $103.28 | 10.9M |
| 2025-05-30 | 103.92 | $103.85 | 6.7M |
| 2025-05-29 | 103.94 | $103.99 | 3.7M |
| 2025-05-28 | 103.95 | $103.89 | 3.9M |
| 2025-05-27 | 103.98 | $104.07 | 5.9M |
| 2025-05-23 | 103.97 | $103.75 | 6.9M |
| 2025-05-22 | 104.03 | $103.70 | 9.2M |
| 2025-05-21 | 104.12 | $103.68 | 8.1M |
| 2025-05-20 | 104.22 | $104.18 | 3.3M |
| 2025-05-19 | 104.23 | $104.44 | 5.0M |
| 2025-05-16 | 104.19 | $104.51 | 4.5M |
| 2025-05-15 | 104.13 | $104.41 | 5.3M |
| 2025-05-14 | 104.08 | $104.02 | 4.6M |
| 2025-05-13 | 104.10 | $104.43 | 6.2M |
| 2025-05-12 | 104.05 | $104.21 | 7.4M |
| 2025-05-09 | 104.03 | $104.28 | 4.6M |
| 2025-05-08 | 103.99 | $104.19 | 5.6M |
| 2025-05-07 | 103.97 | $104.53 | 2.9M |
| 2025-05-06 | 103.88 | $104.40 | 5.1M |
| 2025-05-05 | 103.80 | $104.00 | 5.7M |
| 2025-05-02 | 103.79 | $104.25 | 6.9M |
| 2025-05-01 | 103.73 | $104.39 | 4.9M |
| 2025-04-30 | 103.63 | $104.73 | 7.8M |
| 2025-04-29 | 103.45 | $104.38 | 6.4M |
| 2025-04-28 | 103.32 | $104.25 | 6.0M |
| 2025-04-25 | 103.19 | $104.02 | 6.6M |
| 2025-04-24 | 103.10 | $103.89 | 6.6M |
| 2025-04-23 | 103.02 | $103.49 | 6.8M |
| 2025-04-22 | 103.03 | $103.13 | 25.9M |
| 2025-04-21 | 103.11 | $102.97 | 8.4M |
| 2025-04-17 | 103.25 | $103.60 | 6.2M |
| 2025-04-16 | 103.28 | $103.66 | 7.5M |
| 2025-04-15 | 103.31 | $103.42 | 9.6M |
| 2025-04-14 | 103.39 | $103.21 | 8.3M |
| 2025-04-11 | 103.55 | $102.31 | 14.6M |
| 2025-04-10 | 103.92 | $102.96 | 15.6M |
| 2025-04-09 | 104.22 | $103.32 | 26.2M |
| 2025-04-08 | 104.50 | $102.37 | 14.0M |
| 2025-04-07 | 105.03 | $103.82 | 14.4M |
| 2025-04-04 | 105.33 | $105.74 | 8.2M |
| 2025-04-03 | 105.29 | $105.80 | 7.4M |
| 2025-04-02 | 105.23 | $105.28 | 5.2M |
| 2025-04-01 | 105.27 | $105.51 | 6.1M |
| 2025-03-31 | 105.27 | $105.44 | 6.2M |
| 2025-03-28 | 105.29 | $105.19 | 5.5M |
| 2025-03-27 | 105.36 | $104.71 | 9.4M |
| 2025-03-26 | 105.56 | $104.84 | 4.8M |
| 2025-03-25 | 105.76 | $105.35 | 5.0M |
| 2025-03-24 | 105.88 | $105.54 | 5.4M |
| 2025-03-21 | 105.99 | $105.83 | 4.5M |
| 2025-03-20 | 106.06 | $106.03 | 5.4M |
| 2025-03-19 | 106.09 | $105.95 | 5.2M |
| 2025-03-18 | 106.15 | $105.95 | 3.1M |
| 2025-03-17 | 106.22 | $105.86 | 3.4M |
| 2025-03-14 | 106.32 | $105.86 | 5.0M |
| 2025-03-13 | 106.44 | $105.81 | 9.5M |
| 2025-03-12 | 106.59 | $105.74 | 6.2M |
| 2025-03-11 | 106.78 | $106.19 | 4.9M |
| 2025-03-10 | 106.90 | $106.51 | 3.7M |
| 2025-03-07 | 106.98 | $106.41 | 5.4M |
| 2025-03-06 | 107.09 | $106.46 | 4.3M |
| 2025-03-05 | 107.20 | $106.81 | 3.6M |
| 2025-03-04 | 107.26 | $106.96 | 4.7M |
| 2025-03-03 | 107.30 | $107.31 | 2.5M |
| 2025-02-28 | 107.26 | $107.68 | 2.3M |
| 2025-02-27 | 107.14 | $107.41 | 2.8M |
| 2025-02-26 | 107.06 | $107.60 | 2.5M |
| 2025-02-25 | 106.92 | $107.46 | 4.3M |
| 2025-02-24 | 106.79 | $107.10 | 3.5M |
| 2025-02-21 | 106.72 | $107.08 | 3.9M |
| 2025-02-20 | 106.63 | $106.84 | 2.6M |
| 2025-02-19 | 106.59 | $106.71 | 3.2M |
| 2025-02-18 | 106.56 | $106.50 | 3.8M |
| 2025-02-14 | 106.57 | $106.70 | 3.5M |
| 2025-02-13 | 106.54 | $106.54 | 6.8M |
| 2025-02-12 | 106.54 | $106.13 | 4.7M |
| 2025-02-11 | 106.63 | $106.59 | 2.9M |
| 2025-02-10 | 106.63 | $106.72 | 2.9M |
| 2025-02-07 | 106.60 | $106.71 | 1.9M |
| 2025-02-06 | 106.58 | $106.94 | 2.3M |
| 2025-02-05 | 106.50 | $107.06 | 6.0M |
| 2025-02-04 | 106.38 | $106.69 | 5.1M |
| 2025-02-03 | 106.32 | $106.43 | 3.2M |
| 2025-01-31 | 106.31 | $106.54 | 3.8M |
| 2025-01-30 | 106.28 | $106.71 | 3.7M |
| 2025-01-29 | 106.20 | $106.53 | 3.2M |
| 2025-01-28 | 106.15 | $106.68 | 3.2M |
| 2025-01-27 | 106.06 | $106.83 | 4.8M |
| 2025-01-24 | 105.93 | $106.29 | 2.7M |
| 2025-01-23 | 105.89 | $106.02 | 4.5M |
| 2025-01-22 | 105.91 | $106.31 | 7.0M |
| 2025-01-21 | 105.87 | $106.37 | 7.2M |
| 2025-01-17 | 105.81 | $106.23 | 3.2M |
| 2025-01-16 | 105.77 | $105.99 | 6.2M |
| 2025-01-15 | 105.78 | $105.93 | 5.8M |
| 2025-01-14 | 105.81 | $105.35 | 3.8M |
| 2025-01-13 | 105.97 | $105.47 | 7.4M |
| 2025-01-10 | 106.13 | $105.65 | 4.6M |
| 2025-01-08 | 106.28 | $106.10 | 4.0M |
| 2025-01-07 | 106.37 | $106.43 | 4.7M |
| 2025-01-06 | 106.40 | $106.64 | 4.9M |
| 2025-01-03 | 106.39 | $106.58 | 2.1M |
| 2025-01-02 | 106.40 | $106.68 | 4.4M |
| 2024-12-31 | 106.39 | $106.55 | 4.6M |
| 2024-12-30 | 106.41 | $106.58 | 6.0M |
| 2024-12-27 | 106.42 | $106.16 | 4.6M |
| 2024-12-26 | 106.54 | $106.15 | 3.8M |
| 2024-12-24 | 106.67 | $106.15 | 2.3M |
| 2024-12-23 | 106.83 | $106.11 | 5.4M |
| 2024-12-20 | 107.02 | $106.20 | 8.9M |
| 2024-12-19 | 107.23 | $105.78 | 8.7M |
| 2024-12-18 | 107.56 | $106.31 | 4.6M |
| 2024-12-17 | 107.84 | $107.18 | 5.2M |
| 2024-12-16 | 107.97 | $107.48 | 4.6M |
| 2024-12-13 | 108.06 | $107.26 | 4.0M |
| 2024-12-12 | 108.21 | $107.61 | 5.2M |
| 2024-12-11 | 108.31 | $107.89 | 4.2M |
| 2024-12-10 | 108.37 | $108.20 | 2.3M |
| 2024-12-09 | 108.37 | $108.39 | 2.0M |
| 2024-12-06 | 108.33 | $108.56 | 2.7M |
| 2024-12-05 | 108.24 | $108.41 | 2.7M |
| 2024-12-04 | 108.17 | $108.51 | 2.7M |
| 2024-12-03 | 108.06 | $108.34 | 4.6M |
| 2024-12-02 | 107.97 | $108.36 | 2.8M |
| 2024-11-29 | 107.86 | $108.54 | 1.5M |
| 2024-11-27 | 107.70 | $108.29 | 2.0M |
| 2024-11-26 | 107.56 | $108.09 | 3.2M |
| 2024-11-25 | 107.44 | $108.01 | 3.6M |
| 2024-11-22 | 107.31 | $107.61 | 2.3M |
| 2024-11-21 | 107.25 | $107.54 | 2.4M |
| 2024-11-20 | 107.20 | $107.59 | 2.8M |
| 2024-11-19 | 107.13 | $107.59 | 2.4M |
| 2024-11-18 | 107.04 | $107.49 | 3.1M |
| 2024-11-15 | 106.97 | $107.43 | 3.7M |
| 2024-11-14 | 106.90 | $107.14 | 3.4M |
| 2024-11-13 | 106.88 | $107.09 | 5.3M |
| 2024-11-12 | 106.86 | $107.07 | 6.5M |
| 2024-11-11 | 106.85 | $107.37 | 1.6M |
| 2024-11-08 | 106.78 | $107.45 | 4.0M |
| 2024-11-07 | 106.68 | $106.57 | 8.6M |
| 2024-11-06 | 106.76 | $105.93 | 6.8M |
| 2024-11-05 | 106.98 | $107.30 | 4.3M |
| 2024-11-04 | 106.95 | $107.16 | 4.2M |
| 2024-11-01 | 106.95 | $106.76 | 4.5M |
| 2024-10-31 | 107.03 | $107.03 | 3.2M |
| 2024-10-30 | 107.08 | $107.02 | 5.0M |
| 2024-10-29 | 107.13 | $106.95 | 5.7M |
| 2024-10-28 | 107.21 | $107.09 | 3.4M |
| 2024-10-25 | 107.28 | $106.99 | 3.6M |
| 2024-10-24 | 107.38 | $106.87 | 6.5M |
| 2024-10-23 | 107.52 | $106.64 | 6.9M |
| 2024-10-22 | 107.74 | $107.25 | 4.1M |
| 2024-10-21 | 107.86 | $107.53 | 4.6M |
| 2024-10-18 | 107.95 | $107.91 | 1.3M |
| 2024-10-17 | 107.97 | $107.86 | 3.3M |
| 2024-10-16 | 108.00 | $108.04 | 2.4M |
| 2024-10-15 | 108.00 | $108.03 | 4.0M |
| 2024-10-14 | 108.01 | $107.62 | 1.5M |
| 2024-10-11 | 108.10 | $107.79 | 2.7M |
| 2024-10-10 | 108.17 | $107.81 | 5.7M |
| 2024-10-09 | 108.25 | $107.70 | 2.9M |
| 2024-10-08 | 108.36 | $107.93 | 2.7M |
| 2024-10-07 | 108.45 | $107.86 | 3.7M |
| 2024-10-04 | 108.56 | $108.02 | 3.0M |
| 2024-10-03 | 108.65 | $108.48 | 1.9M |
| 2024-10-02 | 108.66 | $108.65 | 2.6M |
| 2024-10-01 | 108.64 | $108.70 | 2.9M |
| 2024-09-30 | 108.60 | $108.63 | 2.4M |
| 2024-09-27 | 108.57 | $108.70 | 2.0M |
| 2024-09-26 | 108.51 | $108.37 | 4.4M |
| 2024-09-25 | 108.52 | $108.36 | 3.9M |
| 2024-09-24 | 108.53 | $108.48 | 2.1M |
| 2024-09-23 | 108.51 | $108.42 | 2.3M |
| 2024-09-20 | 108.50 | $108.36 | 2.2M |
| 2024-09-19 | 108.50 | $108.40 | 3.2M |
| 2024-09-18 | 108.49 | $108.54 | 2.1M |
| 2024-09-17 | 108.45 | $108.58 | 1.8M |
| 2024-09-16 | 108.39 | $108.63 | 1.5M |
| 2024-09-13 | 108.31 | $108.44 | 2.9M |
| 2024-09-12 | 108.26 | $108.36 | 2.8M |
| 2024-09-11 | 108.21 | $108.37 | 1.7M |
| 2024-09-10 | 108.16 | $108.42 | 2.9M |
| 2024-09-09 | 108.08 | $108.18 | 2.9M |
| 2024-09-06 | 108.04 | $108.15 | 5.3M |
| 2024-09-05 | 107.99 | $108.14 | 5.5M |
| 2024-09-04 | 107.95 | $107.87 | 3.8M |
| 2024-09-03 | 107.95 | $107.70 | 3.1M |
| 2024-08-30 | 107.98 | $107.67 | 3.3M |
| 2024-08-29 | 108.03 | $107.84 | 1.7M |
| 2024-08-28 | 108.05 | $107.84 | 1.7M |
| 2024-08-27 | 108.06 | $107.98 | 1.9M |
| 2024-08-26 | 108.05 | $108.02 | 1.6M |
| 2024-08-23 | 108.03 | $108.12 | 2.4M |
| 2024-08-22 | 107.99 | $107.81 | 2.7M |
| 2024-08-21 | 108.00 | $108.02 | 2.7M |
| 2024-08-20 | 107.96 | $107.91 | 2.9M |
| 2024-08-19 | 107.94 | $107.85 | 2.9M |
| 2024-08-16 | 107.93 | $107.79 | 2.4M |
| 2024-08-15 | 107.93 | $107.72 | 3.3M |
| 2024-08-14 | 107.94 | $108.07 | 1.9M |
| 2024-08-13 | 107.88 | $107.92 | 2.7M |
| 2024-08-12 | 107.84 | $107.80 | 1.7M |
| 2024-08-09 | 107.82 | $107.69 | 3.3M |
| 2024-08-08 | 107.81 | $107.48 | 3.1M |
| 2024-08-07 | 107.84 | $107.64 | 7.4M |
| 2024-08-06 | 107.85 | $108.02 | 6.0M |
| 2024-08-05 | 107.77 | $108.20 | 5.9M |
| 2024-08-02 | 107.64 | $108.26 | 4.6M |
| 2024-08-01 | 107.48 | $107.58 | 3.2M |
| 2024-07-31 | 107.43 | $107.68 | 3.6M |
| 2024-07-30 | 107.35 | $107.41 | 2.2M |
| 2024-07-29 | 107.32 | $107.32 | 1.6M |
| 2024-07-26 | 107.29 | $107.29 | 2.2M |
| 2024-07-25 | 107.27 | $107.06 | 3.3M |
| 2024-07-24 | 107.29 | $107.02 | 4.5M |
| 2024-07-23 | 107.33 | $107.32 | 2.4M |
| 2024-07-22 | 107.30 | $107.23 | 2.7M |
| 2024-07-19 | 107.29 | $107.18 | 3.3M |
| 2024-07-18 | 107.28 | $107.36 | 2.2M |
| 2024-07-17 | 107.23 | $107.50 | 1.6M |
| 2024-07-16 | 107.15 | $107.41 | 2.5M |
| 2024-07-15 | 107.07 | $107.24 | 2.4M |
| 2024-07-12 | 107.01 | $107.34 | 2.0M |
| 2024-07-11 | 106.91 | $107.20 | 3.0M |
| 2024-07-10 | 106.84 | $106.86 | 1.9M |
| 2024-07-09 | 106.82 | $106.97 | 2.4M |
| 2024-07-08 | 106.77 | $107.03 | 3.4M |
| 2024-07-05 | 106.70 | $106.97 | 2.7M |
| 2024-07-03 | 106.64 | $106.71 | 2.8M |
| 2024-07-02 | 106.62 | $106.43 | 3.1M |
| 2024-07-01 | 106.65 | $106.13 | 3.5M |
| 2024-06-28 | 106.75 | $106.55 | 2.6M |
| 2024-06-27 | 106.78 | $106.82 | 1.8M |
| 2024-06-26 | 106.76 | $106.56 | 2.6M |
| 2024-06-25 | 106.78 | $106.90 | 1.4M |
| 2024-06-24 | 106.74 | $106.83 | 2.8M |
| 2024-06-21 | 106.71 | $106.81 | 3.7M |
| 2024-06-20 | 106.67 | $106.85 | 2.5M |
| 2024-06-18 | 106.62 | $107.12 | 2.8M |
| 2024-06-17 | 106.50 | $106.86 | 2.6M |
| 2024-06-14 | 106.42 | $107.11 | 2.8M |
| 2024-06-13 | 106.27 | $106.97 | 4.1M |
| 2024-06-12 | 106.13 | $106.66 | 4.1M |
| 2024-06-11 | 106.03 | $106.16 | 4.2M |
| 2024-06-10 | 106.02 | $106.06 | 4.2M |
| 2024-06-07 | 106.03 | $106.16 | 4.5M |
| 2024-06-06 | 106.02 | $106.69 | 3.7M |
| 2024-06-05 | 105.91 | $106.48 | 4.5M |
| 2024-06-04 | 105.81 | $106.07 | 4.3M |
| 2024-06-03 | 105.80 | $105.68 | 4.5M |
| 2024-05-31 | 105.86 | $105.74 | 3.0M |
| 2024-05-30 | 105.92 | $105.58 | 3.5M |
| 2024-05-29 | 106.03 | $105.37 | 5.8M |
| 2024-05-28 | 106.20 | $105.78 | 6.5M |
| 2024-05-24 | 106.32 | $105.76 | 2.2M |
| 2024-05-23 | 106.45 | $105.86 | 2.4M |
| 2024-05-22 | 106.59 | $106.23 | 4.8M |
| 2024-05-21 | 106.68 | $106.47 | 3.1M |
| 2024-05-20 | 106.72 | $106.47 | 4.3M |
| 2024-05-17 | 106.78 | $106.61 | 4.7M |
| 2024-05-16 | 106.81 | $107.00 | 2.8M |
| 2024-05-15 | 106.77 | $107.16 | 3.9M |
| 2024-05-14 | 106.69 | $106.86 | 3.0M |
| 2024-05-13 | 106.65 | $106.80 | 2.5M |
| 2024-05-10 | 106.63 | $106.80 | 2.4M |
| 2024-05-09 | 106.60 | $107.05 | 3.3M |
| 2024-05-08 | 106.51 | $107.02 | 1.9M |
| 2024-05-07 | 106.42 | $107.09 | 3.2M |
| 2024-05-06 | 106.29 | $106.80 | 3.2M |
| 2024-05-03 | 106.21 | $106.67 | 7.1M |
| 2024-05-02 | 106.15 | $106.36 | 3.3M |
| 2024-05-01 | 106.14 | $106.20 | 4.4M |
| 2024-04-30 | 106.17 | $106.33 | 2.7M |
| 2024-04-29 | 106.17 | $106.38 | 2.4M |
| 2024-04-26 | 106.17 | $106.12 | 3.0M |
| 2024-04-25 | 106.23 | $106.13 | 3.2M |
| 2024-04-24 | 106.29 | $106.44 | 2.3M |
| 2024-04-23 | 106.30 | $106.52 | 2.9M |
| 2024-04-22 | 106.30 | $106.57 | 5.6M |
| 2024-04-19 | 106.29 | $106.47 | 1.7M |
| 2024-04-18 | 106.31 | $106.39 | 2.2M |
| 2024-04-17 | 106.34 | $106.36 | 3.4M |
| 2024-04-16 | 106.39 | $106.21 | 4.6M |
| 2024-04-15 | 106.48 | $106.41 | 6.2M |
| 2024-04-12 | 106.54 | $106.58 | 4.1M |
| 2024-04-11 | 106.59 | $106.22 | 6.2M |
| 2024-04-10 | 106.71 | $106.16 | 7.1M |
| 2024-04-09 | 106.88 | $106.89 | 3.6M |
| 2024-04-08 | 106.92 | $106.62 | 3.2M |
| 2024-04-05 | 107.02 | $106.44 | 2.5M |
| 2024-04-04 | 107.18 | $106.85 | 4.8M |
| 2024-04-03 | 107.28 | $106.72 | 4.6M |
| 2024-04-02 | 107.42 | $106.79 | 4.4M |
| 2024-04-01 | 107.57 | $107.02 | 4.2M |
| 2024-03-28 | 107.70 | $107.60 | 1.9M |
| 2024-03-27 | 107.73 | $107.69 | 3.2M |
| 2024-03-26 | 107.75 | $107.53 | 2.7M |
| 2024-03-25 | 107.80 | $107.55 | 2.5M |
| 2024-03-22 | 107.86 | $107.94 | 2.1M |
| 2024-03-21 | 107.84 | $107.79 | 3.3M |
| 2024-03-20 | 107.85 | $107.81 | 2.4M |
| 2024-03-19 | 107.86 | $107.79 | 1.5M |
| 2024-03-18 | 107.88 | $107.66 | 2.8M |
| 2024-03-15 | 107.93 | $107.65 | 3.2M |
| 2024-03-14 | 107.98 | $107.71 | 3.0M |
| 2024-03-13 | 108.04 | $108.02 | 1.9M |
| 2024-03-12 | 108.03 | $108.08 | 2.1M |
| 2024-03-11 | 108.01 | $108.14 | 1.7M |
| 2024-03-08 | 107.98 | $108.17 | 1.4M |
| 2024-03-07 | 107.93 | $108.18 | 2.3M |
| 2024-03-06 | 107.87 | $107.98 | 3.1M |
| 2024-03-05 | 107.84 | $108.01 | 3.3M |
| 2024-03-04 | 107.81 | $107.63 | 2.5M |
| 2024-03-01 | 107.85 | $107.87 | 2.3M |
| 2024-02-29 | 107.84 | $107.97 | 3.1M |
| 2024-02-28 | 107.81 | $107.85 | 3.0M |
| 2024-02-27 | 107.81 | $107.73 | 2.2M |
| 2024-02-26 | 107.82 | $107.76 | 2.8M |
| 2024-02-23 | 107.84 | $107.97 | 3.1M |
| 2024-02-22 | 107.81 | $107.64 | 3.1M |
| 2024-02-21 | 107.85 | $107.86 | 2.7M |
| 2024-02-20 | 107.84 | $107.86 | 2.6M |
| 2024-02-16 | 107.84 | $107.89 | 3.9M |
| 2024-02-15 | 107.83 | $107.99 | 3.9M |
| 2024-02-14 | 107.80 | $107.64 | 2.8M |
| 2024-02-13 | 107.83 | $107.43 | 4.1M |
| 2024-02-12 | 107.91 | $107.86 | 2.1M |
| 2024-02-09 | 107.92 | $107.71 | 3.6M |
| 2024-02-08 | 107.96 | $107.62 | 3.6M |
| 2024-02-07 | 108.03 | $107.71 | 2.6M |
| 2024-02-06 | 108.08 | $107.83 | 3.2M |
| 2024-02-05 | 108.12 | $107.41 | 7.9M |
| 2024-02-02 | 108.25 | $107.95 | 4.7M |
| 2024-02-01 | 108.29 | $108.76 | 4.8M |
| 2024-01-31 | 108.16 | $108.46 | 4.9M |
| 2024-01-30 | 108.08 | $108.16 | 3.6M |
| 2024-01-29 | 108.04 | $108.08 | 5.9M |
| 2024-01-26 | 108.01 | $107.66 | 2.2M |
| 2024-01-25 | 108.06 | $107.84 | 5.2M |
| 2024-01-24 | 108.09 | $107.51 | 3.5M |
| 2024-01-23 | 108.19 | $107.44 | 3.9M |
| 2024-01-22 | 108.31 | $107.51 | 4.4M |
| 2024-01-19 | 108.44 | $107.49 | 3.3M |
| 2024-01-18 | 108.59 | $107.59 | 5.2M |
| 2024-01-17 | 108.75 | $107.98 | 4.8M |
| 2024-01-16 | 108.84 | $108.32 | 4.8M |
| 2024-01-12 | 108.87 | $108.60 | 4.0M |
| 2024-01-11 | 108.84 | $108.58 | 5.8M |
| 2024-01-10 | 108.81 | $108.30 | 3.9M |
| 2024-01-09 | 108.82 | $108.43 | 3.1M |
| 2024-01-08 | 108.81 | $108.45 | 5.4M |
| 2024-01-05 | 108.79 | $108.07 | 7.7M |
| 2024-01-04 | 108.83 | $108.21 | 6.2M |
| 2024-01-03 | 108.85 | $108.31 | 5.2M |
| 2024-01-02 | 108.85 | $108.26 | 6.2M |
| 2023-12-29 | 108.85 | $108.41 | 3.5M |
| 2023-12-28 | 108.81 | $108.49 | 3.4M |
| 2023-12-27 | 108.74 | $108.77 | 3.4M |
| 2023-12-26 | 108.59 | $108.33 | 2.6M |
| 2023-12-22 | 108.51 | $108.29 | 3.0M |
| 2023-12-21 | 108.41 | $108.20 | 3.1M |
| 2023-12-20 | 108.31 | $108.20 | 4.2M |
| 2023-12-19 | 108.19 | $108.04 | 5.1M |
| 2023-12-18 | 108.07 | $107.93 | 6.3M |
| 2023-12-15 | 107.95 | $108.06 | 2.9M |
| 2023-12-14 | 107.78 | $108.04 | 5.3M |
| 2023-12-13 | 107.57 | $107.76 | 5.1M |
| 2023-12-12 | 107.38 | $107.13 | 3.2M |
| 2023-12-11 | 107.29 | $107.03 | 5.7M |
| 2023-12-08 | 107.19 | $107.11 | 4.6M |
| 2023-12-07 | 107.06 | $107.18 | 3.9M |
| 2023-12-06 | 106.88 | $107.19 | 2.9M |
| 2023-12-05 | 106.67 | $107.01 | 4.8M |
| 2023-12-04 | 106.45 | $106.70 | 4.1M |
| 2023-12-01 | 106.25 | $106.86 | 4.0M |
| 2023-11-30 | 105.98 | $106.52 | 5.5M |
| 2023-11-29 | 105.74 | $106.65 | 5.1M |
| 2023-11-28 | 105.42 | $105.99 | 4.8M |
| 2023-11-27 | 105.18 | $105.71 | 4.8M |
| 2023-11-24 | 104.95 | $105.38 | 1.7M |
| 2023-11-22 | 104.76 | $105.61 | 4.0M |
| 2023-11-21 | 104.47 | $105.40 | 4.1M |
| 2023-11-20 | 104.19 | $105.18 | 4.9M |
| 2023-11-17 | 103.90 | $104.81 | 4.7M |
| 2023-11-16 | 103.64 | $104.74 | 5.4M |
| 2023-11-15 | 103.34 | $104.36 | 6.9M |
| 2023-11-14 | 103.08 | $104.59 | 6.0M |
| 2023-11-13 | 102.73 | $103.72 | 8.4M |
| 2023-11-10 | 102.50 | $103.59 | 5.2M |
| 2023-11-09 | 102.26 | $103.24 | 5.6M |
| 2023-11-08 | 102.06 | $103.68 | 6.9M |
| 2023-11-07 | 101.73 | $103.21 | 6.0M |
| 2023-11-06 | 101.45 | $102.54 | 7.0M |
| 2023-11-03 | 101.27 | $102.76 | 6.8M |
| 2023-11-02 | 101.01 | $102.06 | 6.7M |
| 2023-11-01 | 100.87 | $101.20 | 9.1M |
| 2023-10-31 | 100.89 | $101.02 | 7.8M |
| 2023-10-30 | 100.95 | $100.98 | 10.5M |
| 2023-10-27 | 101.04 | $101.22 | 7.2M |
| 2023-10-26 | 101.10 | $101.34 | 9.4M |
| 2023-10-25 | 101.14 | $100.97 | 6.8M |
| 2023-10-24 | 101.28 | $101.41 | 10.0M |
| 2023-10-23 | 101.34 | $101.33 | 8.6M |
| 2023-10-20 | 101.45 | $101.38 | 5.7M |
| 2023-10-19 | 101.56 | $101.10 | 10.4M |
| 2023-10-18 | 101.75 | $101.56 | 6.5M |
| 2023-10-17 | 101.88 | $101.75 | 5.7M |
| 2023-10-16 | 102.00 | $102.25 | 6.8M |
| 2023-10-13 | 102.04 | $102.65 | 4.5M |
| 2023-10-12 | 102.00 | $102.47 | 9.2M |
| 2023-10-11 | 102.00 | $102.96 | 10.3M |
| 2023-10-10 | 101.90 | $102.47 | 9.5M |
| 2023-10-09 | 101.90 | $102.21 | 4.5M |
| 2023-10-06 | 101.95 | $101.56 | 6.9M |
| 2023-10-05 | 102.16 | $101.98 | 3.8M |
| 2023-10-04 | 102.32 | $101.85 | 7.2M |
| 2023-10-03 | 102.53 | $101.55 | 7.5M |
| 2023-10-02 | 102.85 | $101.94 | 11.7M |
| 2023-09-29 | 103.15 | $102.54 | 10.9M |
| 2023-09-28 | 103.36 | $102.58 | 8.2M |
| 2023-09-27 | 103.61 | $102.82 | 5.9M |
| 2023-09-26 | 103.86 | $103.09 | 10.9M |
| 2023-09-25 | 104.09 | $103.20 | 6.0M |
| 2023-09-22 | 104.33 | $103.96 | 4.4M |
| 2023-09-21 | 104.46 | $103.89 | 7.0M |
| 2023-09-20 | 104.62 | $104.56 | 3.3M |
| 2023-09-19 | 104.67 | $104.63 | 3.6M |
| 2023-09-18 | 104.72 | $104.82 | 2.8M |
| 2023-09-15 | 104.74 | $104.71 | 2.1M |
| 2023-09-14 | 104.78 | $104.77 | 3.8M |
| 2023-09-13 | 104.82 | $104.99 | 2.6M |
| 2023-09-12 | 104.82 | $104.94 | 3.0M |
| 2023-09-11 | 104.84 | $104.92 | 5.4M |
| 2023-09-08 | 104.86 | $104.92 | 5.8M |
| 2023-09-07 | 104.89 | $104.79 | 6.3M |
| 2023-09-06 | 104.95 | $104.99 | 5.7M |
| 2023-09-05 | 104.99 | $104.84 | 3.4M |
| 2023-09-01 | 105.06 | $105.11 | 2.4M |
| 2023-08-31 | 105.09 | $105.46 | 2.2M |
| 2023-08-30 | 105.05 | $105.34 | 2.7M |
| 2023-08-29 | 105.04 | $105.36 | 4.4M |
| 2023-08-28 | 105.02 | $105.16 | 3.0M |
| 2023-08-25 | 105.04 | $105.01 | 2.4M |
| 2023-08-24 | 105.10 | $105.14 | 2.5M |
| 2023-08-23 | 105.14 | $105.19 | 2.6M |
| 2023-08-22 | 105.18 | $104.75 | 2.6M |
| 2023-08-21 | 105.33 | $104.85 | 3.8M |
| 2023-08-18 | 105.48 | $105.18 | 1.8M |
| 2023-08-17 | 105.58 | $105.26 | 3.6M |
| 2023-08-16 | 105.69 | $105.55 | 1.3M |
| 2023-08-15 | 105.76 | $105.78 | 1.8M |
| 2023-08-14 | 105.79 | $105.68 | 2.7M |
| 2023-08-11 | 105.85 | $105.68 | 2.9M |
| 2023-08-10 | 105.92 | $105.77 | 1.7M |
| 2023-08-09 | 105.99 | $105.94 | 3.1M |
| 2023-08-08 | 106.03 | $105.87 | 3.9M |
| 2023-08-07 | 106.09 | $105.48 | 2.1M |
| 2023-08-04 | 106.25 | $105.74 | 2.4M |
| 2023-08-03 | 106.38 | $105.28 | 2.0M |
| 2023-08-02 | 106.62 | $105.84 | 2.5M |
| 2023-08-01 | 106.79 | $106.14 | 2.0M |
| 2023-07-31 | 106.92 | $106.52 | 2.9M |
| 2023-07-28 | 107.00 | $106.66 | 2.0M |
| 2023-07-27 | 107.05 | $106.72 | 2.9M |
| 2023-07-26 | 107.10 | $107.22 | 1.7M |
| 2023-07-25 | 107.05 | $107.09 | 1.8M |
| 2023-07-24 | 107.03 | $107.22 | 1.4M |
| 2023-07-21 | 106.96 | $107.29 | 1.8M |
| 2023-07-20 | 106.87 | $107.07 | 2.3M |
| 2023-07-19 | 106.82 | $107.39 | 3.0M |
| 2023-07-18 | 106.68 | $107.10 | 2.8M |
| 2023-07-17 | 106.59 | $106.83 | 1.5M |
| 2023-07-14 | 106.53 | $106.71 | 2.2M |
| 2023-07-13 | 106.49 | $107.01 | 2.7M |
| 2023-07-12 | 106.39 | $106.57 | 1.9M |
| 2023-07-11 | 106.36 | $106.22 | 1.4M |
| 2023-07-10 | 106.39 | $106.11 | 1.9M |
| 2023-07-07 | 106.46 | $106.01 | 1.2M |
| 2023-07-06 | 106.56 | $106.04 | 4.0M |
| 2023-07-05 | 106.67 | $106.29 | 2.0M |
| 2023-07-03 | 106.74 | $106.53 | 1.2M |
| 2023-06-30 | 106.78 | $106.73 | 1.3M |
| 2023-06-29 | 106.78 | $106.53 | 2.6M |
| 2023-06-28 | 106.82 | $107.11 | 1.2M |
| 2023-06-27 | 106.74 | $106.95 | 1.3M |
| 2023-06-26 | 106.68 | $106.96 | 1.5M |
| 2023-06-23 | 106.61 | $106.95 | 1.3M |
| 2023-06-22 | 106.53 | $106.64 | 1.8M |
| 2023-06-21 | 106.51 | $106.97 | 1.6M |
| 2023-06-20 | 106.41 | $106.87 | 2.3M |
| 2023-06-16 | 106.31 | $106.74 | 1.4M |
| 2023-06-15 | 106.23 | $106.81 | 2.5M |
| 2023-06-14 | 106.12 | $106.50 | 1.6M |
| 2023-06-13 | 106.06 | $106.24 | 2.0M |
| 2023-06-12 | 106.05 | $106.34 | 1.2M |
| 2023-06-09 | 106.01 | $106.32 | 1.3M |
| 2023-06-08 | 105.98 | $106.42 | 1.5M |
| 2023-06-07 | 105.91 | $106.01 | 2.0M |
| 2023-06-06 | 105.93 | $106.35 | 1.3M |
| 2023-06-05 | 105.88 | $106.18 | 2.7M |
| 2023-06-02 | 105.86 | $105.96 | 2.3M |
| 2023-06-01 | 105.89 | $106.24 | 2.5M |
| 2023-05-31 | 105.86 | $106.37 | 2.5M |
| 2023-05-30 | 105.80 | $106.23 | 1.9M |
| 2023-05-26 | 105.77 | $105.73 | 2.5M |
| 2023-05-25 | 105.84 | $105.46 | 2.9M |
| 2023-05-24 | 105.98 | $105.16 | 3.2M |
| 2023-05-23 | 106.21 | $105.35 | 2.4M |
| 2023-05-22 | 106.44 | $105.57 | 3.1M |
| 2023-05-19 | 106.66 | $105.75 | 3.3M |
| 2023-05-18 | 106.88 | $106.08 | 3.0M |
| 2023-05-17 | 107.07 | $106.66 | 2.2M |
| 2023-05-16 | 107.16 | $107.04 | 2.7M |
| 2023-05-15 | 107.19 | $106.97 | 2.7M |
| 2023-05-12 | 107.25 | $107.00 | 1.8M |
| 2023-05-11 | 107.30 | $107.46 | 1.6M |
| 2023-05-10 | 107.26 | $107.38 | 2.2M |
| 2023-05-09 | 107.24 | $107.08 | 1.5M |
| 2023-05-08 | 107.27 | $107.18 | 3.0M |
| 2023-05-05 | 107.29 | $107.46 | 1.5M |
| 2023-05-04 | 107.26 | $107.37 | 1.9M |
| 2023-05-03 | 107.23 | $107.35 | 1.7M |
| 2023-05-02 | 107.21 | $107.14 | 1.8M |
| 2023-05-01 | 107.23 | $106.52 | 2.4M |
| 2023-04-28 | 107.38 | $107.29 | 1.9M |
| 2023-04-27 | 107.39 | $106.81 | 2.0M |
| 2023-04-26 | 107.51 | $107.05 | 2.1M |
| 2023-04-25 | 107.60 | $107.57 | 2.9M |
| 2023-04-24 | 107.58 | $107.34 | 1.5M |
| 2023-04-21 | 107.62 | $106.90 | 3.8M |
| 2023-04-20 | 107.74 | $107.02 | 3.6M |
| 2023-04-19 | 107.87 | $106.83 | 3.0M |
| 2023-04-18 | 108.05 | $106.97 | 2.6M |
| 2023-04-17 | 108.23 | $107.75 | 3.0M |
| 2023-04-14 | 108.27 | $107.94 | 3.0M |
| 2023-04-13 | 108.27 | $108.35 | 1.2M |
| 2023-04-12 | 108.19 | $108.58 | 1.6M |
| 2023-04-11 | 108.04 | $108.31 | 1.7M |
| 2023-04-10 | 107.92 | $108.01 | 2.3M |
| 2023-04-06 | 107.84 | $108.33 | 1.3M |
| 2023-04-05 | 107.67 | $108.24 | 1.4M |
| 2023-04-04 | 107.50 | $107.91 | 1.5M |
| 2023-04-03 | 107.36 | $107.61 | 1.5M |
| 2023-03-31 | 107.27 | $107.74 | 1.8M |
| 2023-03-30 | 107.12 | $107.59 | 1.3M |
| 2023-03-29 | 106.99 | $107.28 | 1.6M |
| 2023-03-28 | 106.90 | $107.18 | 2.0M |
| 2023-03-27 | 106.81 | $107.06 | 3.2M |
| 2023-03-24 | 106.74 | $107.37 | 1.5M |
| 2023-03-23 | 106.58 | $107.14 | 2.0M |
| 2023-03-22 | 106.45 | $107.09 | 2.1M |
| 2023-03-21 | 106.31 | $106.48 | 1.6M |
| 2023-03-20 | 106.27 | $106.83 | 2.3M |
| 2023-03-17 | 106.15 | $107.14 | 1.6M |
| 2023-03-16 | 105.95 | $106.81 | 2.0M |
| 2023-03-15 | 105.79 | $106.88 | 3.3M |
| 2023-03-14 | 105.59 | $106.25 | 3.6M |
| 2023-03-13 | 105.49 | $106.47 | 4.4M |
| 2023-03-10 | 105.33 | $106.15 | 3.2M |
| 2023-03-09 | 105.21 | $105.60 | 1.9M |
| 2023-03-08 | 105.20 | $105.30 | 1.6M |
| 2023-03-07 | 105.24 | $105.37 | 2.0M |
| 2023-03-06 | 105.29 | $105.29 | 1.9M |
| 2023-03-03 | 105.36 | $105.44 | 3.0M |
| 2023-03-02 | 105.42 | $105.10 | 2.9M |
| 2023-03-01 | 105.56 | $104.99 | 2.6M |
| 2023-02-28 | 105.76 | $105.45 | 2.0M |
| 2023-02-27 | 105.89 | $105.42 | 1.8M |
| 2023-02-24 | 106.04 | $105.22 | 1.5M |
| 2023-02-23 | 106.27 | $105.60 | 1.9M |
| 2023-02-22 | 106.46 | $105.35 | 2.2M |
| 2023-02-21 | 106.74 | $105.20 | 4.6M |
| 2023-02-17 | 107.09 | $105.89 | 3.6M |
| 2023-02-16 | 107.35 | $106.24 | 2.7M |
| 2023-02-15 | 107.58 | $106.80 | 2.6M |
| 2023-02-14 | 107.73 | $107.16 | 2.3M |
| 2023-02-13 | 107.82 | $107.35 | 2.2M |
| 2023-02-10 | 107.89 | $107.15 | 1.3M |
| 2023-02-09 | 108.01 | $107.37 | 2.9M |
| 2023-02-08 | 108.10 | $107.40 | 1.7M |
| 2023-02-07 | 108.20 | $107.41 | 2.8M |
| 2023-02-06 | 108.30 | $107.50 | 3.3M |
| 2023-02-03 | 108.40 | $107.88 | 3.8M |
| 2023-02-02 | 108.44 | $108.49 | 3.5M |
| 2023-02-01 | 108.34 | $108.39 | 3.2M |
| 2023-01-31 | 108.25 | $108.12 | 2.9M |
| 2023-01-30 | 108.20 | $107.89 | 4.3M |
| 2023-01-27 | 108.18 | $107.97 | 3.5M |
| 2023-01-26 | 108.14 | $108.20 | 2.3M |
| 2023-01-25 | 108.04 | $108.10 | 1.7M |
| 2023-01-24 | 107.94 | $107.94 | 2.6M |
| 2023-01-23 | 107.86 | $107.73 | 4.7M |
| 2023-01-20 | 107.80 | $107.97 | 4.0M |
| 2023-01-19 | 107.67 | $108.21 | 2.8M |
| 2023-01-18 | 107.47 | $108.21 | 2.7M |
| 2023-01-17 | 107.24 | $107.56 | 5.2M |
| 2023-01-13 | 107.10 | $107.55 | 3.6M |
| 2023-01-12 | 106.93 | $107.70 | 3.9M |
| 2023-01-11 | 106.71 | $107.29 | 4.5M |
| 2023-01-10 | 106.53 | $106.94 | 3.5M |
| 2023-01-09 | 106.39 | $106.87 | 5.4M |
| 2023-01-06 | 106.25 | $106.62 | 3.9M |
| 2023-01-05 | 106.13 | $106.21 | 3.4M |
| 2023-01-04 | 106.08 | $106.25 | 5.5M |
| 2023-01-03 | 106.01 | $105.91 | 8.5M |
| 2022-12-30 | 106.00 | $105.52 | 5.8M |
| 2022-12-29 | 106.07 | $105.64 | 5.1M |
| 2022-12-28 | 106.12 | $105.40 | 5.9M |
| 2022-12-27 | 106.23 | $105.38 | 5.9M |
| 2022-12-23 | 106.36 | $105.74 | 4.0M |
| 2022-12-22 | 106.43 | $105.80 | 5.2M |
| 2022-12-21 | 106.49 | $105.71 | 9.2M |
| 2022-12-20 | 106.58 | $105.56 | 6.9M |
| 2022-12-19 | 106.71 | $105.89 | 7.9M |
| 2022-12-16 | 106.79 | $106.26 | 5.5M |
| 2022-12-15 | 106.80 | $106.38 | 6.3M |
| 2022-12-14 | 106.77 | $106.68 | 5.4M |
| 2022-12-13 | 106.68 | $106.69 | 5.7M |
| 2022-12-12 | 106.56 | $106.10 | 7.9M |
| 2022-12-09 | 106.55 | $106.23 | 4.7M |
| 2022-12-08 | 106.49 | $106.45 | 5.8M |
| 2022-12-07 | 106.38 | $106.72 | 6.0M |
| 2022-12-06 | 106.18 | $106.25 | 6.8M |
| 2022-12-05 | 106.05 | $106.17 | 8.4M |
| 2022-12-02 | 105.90 | $106.24 | 4.9M |
| 2022-12-01 | 105.71 | $106.40 | 7.1M |
| 2022-11-30 | 105.45 | $106.22 | 6.7M |
| 2022-11-29 | 105.19 | $105.77 | 4.8M |
| 2022-11-28 | 104.96 | $105.53 | 5.6M |
| 2022-11-25 | 104.75 | $105.45 | 2.9M |
| 2022-11-23 | 104.52 | $105.59 | 4.7M |
| 2022-11-22 | 104.22 | $105.22 | 4.7M |
| 2022-11-21 | 103.94 | $104.97 | 6.5M |
| 2022-11-18 | 103.67 | $104.87 | 6.5M |
| 2022-11-17 | 103.38 | $104.79 | 6.8M |
| 2022-11-16 | 103.05 | $104.67 | 8.7M |
| 2022-11-15 | 102.69 | $104.09 | 7.7M |
| 2022-11-14 | 102.40 | $103.30 | 15.4M |
| 2022-11-11 | 102.23 | $103.84 | 4.8M |
| 2022-11-10 | 101.92 | $103.74 | 6.9M |
| 2022-11-09 | 101.59 | $102.27 | 8.4M |
| 2022-11-08 | 101.51 | $101.97 | 7.6M |
| 2022-11-07 | 101.49 | $101.76 | 9.6M |
| 2022-11-04 | 101.51 | $101.89 | 6.1M |
| 2022-11-03 | 101.51 | $101.65 | 13.2M |
| 2022-11-02 | 101.57 | $101.86 | 10.2M |
| 2022-11-01 | 101.59 | $101.71 | 8.7M |
| 2022-10-31 | 101.66 | $101.51 | 8.6M |
| 2022-10-28 | 101.78 | $101.82 | 6.8M |
| 2022-10-27 | 101.87 | $101.71 | 6.2M |
| 2022-10-26 | 101.99 | $101.74 | 8.4M |
| 2022-10-25 | 102.14 | $101.62 | 7.3M |
| 2022-10-24 | 102.33 | $101.54 | 9.6M |
| 2022-10-21 | 102.58 | $102.12 | 10.2M |
| 2022-10-20 | 102.75 | $102.43 | 7.4M |
| 2022-10-19 | 102.88 | $102.97 | 4.1M |
| 2022-10-18 | 102.93 | $103.41 | 4.1M |
| 2022-10-17 | 102.89 | $103.26 | 6.4M |
| 2022-10-14 | 102.89 | $103.22 | 6.3M |
| 2022-10-13 | 102.89 | $103.20 | 4.7M |
| 2022-10-12 | 102.90 | $103.55 | 5.7M |
| 2022-10-11 | 102.85 | $103.52 | 9.3M |
| 2022-10-10 | 102.79 | $103.29 | 4.0M |
| 2022-10-07 | 102.79 | $103.51 | 8.3M |
| 2022-10-06 | 102.74 | $103.38 | 6.9M |
| 2022-10-05 | 102.71 | $103.36 | 7.4M |
| 2022-10-04 | 102.69 | $103.57 | 5.5M |
| 2022-10-03 | 102.63 | $102.85 | 9.9M |
| 2022-09-30 | 102.72 | $102.58 | 6.2M |
| 2022-09-29 | 102.88 | $102.58 | 11.0M |
| 2022-09-28 | 103.08 | $102.71 | 6.7M |
| 2022-09-27 | 103.29 | $102.59 | 6.7M |
| 2022-09-26 | 103.56 | $102.55 | 13.9M |
| 2022-09-23 | 103.90 | $103.36 | 10.8M |
| 2022-09-22 | 104.12 | $103.64 | 8.3M |
| 2022-09-21 | 104.32 | $104.15 | 4.9M |
| 2022-09-20 | 104.45 | $103.92 | 8.4M |
| 2022-09-19 | 104.66 | $104.53 | 4.9M |
| 2022-09-16 | 104.78 | $104.63 | 5.1M |
| 2022-09-15 | 104.90 | $104.65 | 4.7M |
| 2022-09-14 | 105.04 | $104.91 | 4.6M |
| 2022-09-13 | 105.15 | $105.10 | 3.7M |
| 2022-09-12 | 105.24 | $105.44 | 4.1M |
| 2022-09-09 | 105.28 | $105.34 | 2.7M |
| 2022-09-08 | 105.35 | $105.09 | 3.5M |
| 2022-09-07 | 105.49 | $105.25 | 3.9M |
| 2022-09-06 | 105.62 | $104.94 | 5.3M |
| 2022-09-02 | 105.84 | $105.50 | 3.0M |
| 2022-09-01 | 105.98 | $105.05 | 5.2M |
| 2022-08-31 | 106.25 | $105.74 | 2.3M |
| 2022-08-30 | 106.41 | $105.65 | 3.9M |
| 2022-08-29 | 106.62 | $105.79 | 3.1M |
| 2022-08-26 | 106.84 | $106.16 | 2.9M |
| 2022-08-25 | 107.02 | $106.42 | 9.3M |
| 2022-08-24 | 107.17 | $106.30 | 2.9M |
| 2022-08-23 | 107.38 | $106.50 | 3.3M |
| 2022-08-22 | 107.57 | $106.63 | 3.2M |
| 2022-08-19 | 107.77 | $106.88 | 3.6M |
| 2022-08-18 | 107.95 | $107.19 | 11.4M |
| 2022-08-17 | 108.09 | $107.31 | 5.2M |
| 2022-08-16 | 108.22 | $107.82 | 4.2M |
| 2022-08-15 | 108.27 | $108.03 | 4.3M |
| 2022-08-12 | 108.28 | $108.05 | 1.8M |
| 2022-08-11 | 108.28 | $107.79 | 2.2M |
| 2022-08-10 | 108.34 | $108.12 | 3.0M |
| 2022-08-09 | 108.33 | $107.90 | 3.5M |
| 2022-08-08 | 108.37 | $107.91 | 4.5M |
| 2022-08-05 | 108.41 | $107.84 | 2.5M |
| 2022-08-04 | 108.46 | $108.59 | 3.2M |
| 2022-08-03 | 108.36 | $108.57 | 3.5M |
| 2022-08-02 | 108.25 | $108.35 | 3.4M |
| 2022-08-01 | 108.16 | $108.50 | 5.3M |
| 2022-07-29 | 108.03 | $108.57 | 3.1M |
| 2022-07-28 | 107.85 | $108.48 | 7.8M |
| 2022-07-27 | 107.66 | $107.85 | 4.6M |
| 2022-07-26 | 107.58 | $107.82 | 4.7M |
| 2022-07-25 | 107.48 | $107.60 | 7.6M |
| 2022-07-22 | 107.41 | $107.97 | 2.9M |
| 2022-07-21 | 107.25 | $107.47 | 3.8M |
| 2022-07-20 | 107.16 | $107.37 | 2.0M |
| 2022-07-19 | 107.08 | $107.19 | 2.8M |
| 2022-07-18 | 107.03 | $107.25 | 4.6M |
| 2022-07-15 | 106.95 | $107.45 | 3.9M |
| 2022-07-14 | 106.82 | $107.29 | 4.9M |
| 2022-07-13 | 106.70 | $107.23 | 3.9M |
| 2022-07-12 | 106.57 | $107.11 | 3.8M |
| 2022-07-11 | 106.45 | $106.85 | 5.9M |
| 2022-07-08 | 106.36 | $106.65 | 3.5M |
| 2022-07-07 | 106.29 | $106.85 | 3.4M |
| 2022-07-06 | 106.18 | $107.04 | 4.2M |
| 2022-07-05 | 106.01 | $106.85 | 6.6M |
| 2022-07-01 | 105.85 | $106.59 | 3.3M |
| 2022-06-30 | 105.72 | $106.36 | 4.0M |
| 2022-06-29 | 105.62 | $105.94 | 3.7M |
| 2022-06-28 | 105.59 | $105.56 | 5.4M |
| 2022-06-27 | 105.64 | $105.71 | 8.5M |
| 2022-06-24 | 105.67 | $105.93 | 5.0M |
| 2022-06-23 | 105.67 | $105.83 | 6.0M |
| 2022-06-22 | 105.68 | $105.56 | 6.9M |
| 2022-06-21 | 105.76 | $105.23 | 10.0M |
| 2022-06-17 | 105.92 | $105.42 | 5.4M |
| 2022-06-16 | 106.07 | $105.16 | 7.2M |
| 2022-06-15 | 106.30 | $105.27 | 14.3M |
| 2022-06-14 | 106.55 | $105.06 | 6.8M |
| 2022-06-13 | 106.88 | $105.20 | 15.1M |
| 2022-06-10 | 107.23 | $106.56 | 12.2M |
| 2022-06-09 | 107.35 | $106.94 | 8.1M |
| 2022-06-08 | 107.41 | $107.36 | 4.4M |
| 2022-06-07 | 107.39 | $107.69 | 3.8M |
| 2022-06-06 | 107.30 | $107.72 | 8.4M |
| 2022-06-03 | 107.19 | $107.99 | 5.3M |
| 2022-06-02 | 106.99 | $107.95 | 8.0M |
| 2022-06-01 | 106.78 | $107.94 | 5.4M |
| 2022-05-31 | 106.53 | $108.10 | 5.9M |
| 2022-05-27 | 106.21 | $108.28 | 3.4M |
| 2022-05-26 | 105.80 | $107.88 | 5.6M |
| 2022-05-25 | 105.42 | $107.34 | 6.4M |
| 2022-05-24 | 105.08 | $106.56 | 5.3M |
| 2022-05-23 | 104.87 | $105.90 | 7.8M |
| 2022-05-20 | 104.76 | $105.59 | 6.5M |
| 2022-05-19 | 104.71 | $105.04 | 9.0M |
| 2022-05-18 | 104.77 | $104.73 | 4.6M |
| 2022-05-17 | 104.91 | $104.78 | 6.5M |
| 2022-05-16 | 105.07 | $105.21 | 11.5M |
| 2022-05-13 | 105.17 | $105.07 | 6.9M |
| 2022-05-12 | 105.33 | $105.32 | 6.9M |
| 2022-05-11 | 105.47 | $105.46 | 7.4M |
| 2022-05-10 | 105.60 | $105.54 | 7.5M |
| 2022-05-09 | 105.75 | $105.72 | 9.1M |
| 2022-05-06 | 105.88 | $105.80 | 8.2M |
| 2022-05-05 | 106.04 | $106.13 | 9.7M |
| 2022-05-04 | 106.15 | $106.38 | 8.1M |
| 2022-05-03 | 106.23 | $106.40 | 6.6M |
| 2022-05-02 | 106.33 | $106.38 | 8.8M |
| 2022-04-29 | 106.46 | $106.72 | 5.9M |
| 2022-04-28 | 106.54 | $106.74 | 6.0M |
| 2022-04-27 | 106.63 | $106.84 | 5.5M |
| 2022-04-26 | 106.73 | $106.88 | 7.2M |
| 2022-04-25 | 106.85 | $106.79 | 11.3M |
| 2022-04-22 | 107.01 | $106.78 | 4.3M |
| 2022-04-21 | 107.20 | $106.89 | 5.0M |
| 2022-04-20 | 107.41 | $107.22 | 3.8M |
| 2022-04-19 | 107.59 | $106.96 | 6.1M |
| 2022-04-18 | 107.86 | $107.57 | 4.9M |
| 2022-04-14 | 108.05 | $107.81 | 3.7M |
| 2022-04-13 | 108.23 | $108.20 | 5.0M |
| 2022-04-12 | 108.36 | $108.15 | 4.1M |
| 2022-04-11 | 108.53 | $108.23 | 5.2M |
| 2022-04-08 | 108.71 | $108.59 | 4.5M |
| 2022-04-07 | 108.86 | $108.75 | 4.0M |
| 2022-04-06 | 109.00 | $109.00 | 4.1M |
| 2022-04-05 | 109.12 | $109.19 | 10.1M |
| 2022-04-04 | 109.22 | $109.51 | 3.9M |
| 2022-04-01 | 109.28 | $109.41 | 2.9M |
| 2022-03-31 | 109.37 | $109.64 | 5.9M |
| 2022-03-30 | 109.43 | $109.53 | 4.1M |
| 2022-03-29 | 109.54 | $109.33 | 4.3M |
| 2022-03-28 | 109.71 | $109.35 | 2.7M |
| 2022-03-25 | 109.90 | $109.35 | 5.2M |
| 2022-03-24 | 110.14 | $109.83 | 4.0M |
| 2022-03-23 | 110.32 | $110.12 | 5.0M |
| 2022-03-22 | 110.47 | $110.03 | 6.5M |
| 2022-03-21 | 110.67 | $110.32 | 3.8M |
| 2022-03-18 | 110.85 | $110.88 | 4.7M |
| 2022-03-17 | 110.94 | $110.93 | 3.7M |
| 2022-03-16 | 111.05 | $110.68 | 4.6M |
| 2022-03-15 | 111.22 | $110.36 | 4.4M |
| 2022-03-14 | 111.50 | $110.59 | 4.2M |
| 2022-03-11 | 111.78 | $111.46 | 3.4M |
| 2022-03-10 | 111.92 | $111.75 | 4.4M |
| 2022-03-09 | 112.03 | $111.88 | 2.2M |
| 2022-03-08 | 112.13 | $111.80 | 4.0M |
| 2022-03-07 | 112.27 | $112.31 | 3.1M |
| 2022-03-04 | 112.32 | $112.56 | 2.7M |
| 2022-03-03 | 112.34 | $112.59 | 3.2M |
| 2022-03-02 | 112.36 | $112.72 | 4.0M |
| 2022-03-01 | 112.35 | $113.00 | 4.7M |
| 2022-02-28 | 112.29 | $112.72 | 3.0M |
| 2022-02-25 | 112.28 | $112.49 | 2.1M |
| 2022-02-24 | 112.32 | $112.62 | 2.9M |
| 2022-02-23 | 112.35 | $112.67 | 2.2M |
| 2022-02-22 | 112.37 | $112.72 | 2.1M |
| 2022-02-18 | 112.39 | $112.67 | 2.4M |
| 2022-02-17 | 112.44 | $112.68 | 2.7M |
| 2022-02-16 | 112.49 | $112.30 | 4.0M |
| 2022-02-15 | 112.63 | $112.29 | 2.0M |
| 2022-02-14 | 112.81 | $112.30 | 2.3M |
| 2022-02-11 | 113.02 | $112.62 | 3.4M |
| 2022-02-10 | 113.19 | $112.79 | 2.9M |
| 2022-02-09 | 113.37 | $113.38 | 1.7M |
| 2022-02-08 | 113.45 | $113.35 | 2.6M |
| 2022-02-07 | 113.56 | $113.70 | 2.3M |
| 2022-02-04 | 113.61 | $113.52 | 3.5M |
| 2022-02-03 | 113.72 | $113.90 | 3.0M |
| 2022-02-02 | 113.76 | $113.84 | 2.8M |
| 2022-02-01 | 113.84 | $113.58 | 4.0M |
| 2022-01-31 | 113.98 | $113.48 | 4.6M |
| 2022-01-28 | 114.17 | $113.62 | 6.5M |
| 2022-01-27 | 114.36 | $113.83 | 6.3M |
| 2022-01-26 | 114.55 | $113.90 | 3.9M |
| 2022-01-25 | 114.75 | $114.18 | 3.3M |
| 2022-01-24 | 114.93 | $114.49 | 2.3M |
| 2022-01-21 | 115.08 | $114.69 | 3.3M |
| 2022-01-20 | 115.21 | $114.87 | 2.3M |
| 2022-01-19 | 115.32 | $114.93 | 1.8M |
| 2022-01-18 | 115.45 | $114.82 | 1.8M |
| 2022-01-14 | 115.62 | $115.22 | 1.1M |
| 2022-01-13 | 115.73 | $115.42 | 1.7M |
| 2022-01-12 | 115.82 | $115.47 | 2.3M |
| 2022-01-11 | 115.92 | $115.50 | 2.7M |
| 2022-01-10 | 116.02 | $115.56 | 2.3M |
| 2022-01-07 | 116.14 | $115.78 | 2.0M |
| 2022-01-06 | 116.22 | $115.94 | 1.6M |
| 2022-01-05 | 116.28 | $115.97 | 3.9M |
| 2022-01-04 | 116.35 | $116.18 | 1.8M |
| 2022-01-03 | 116.38 | $116.17 | 1.5M |
| 2021-12-31 | 116.42 | $116.28 | 1.0M |
| 2021-12-30 | 116.45 | $116.37 | 1.3M |
| 2021-12-29 | 116.45 | $116.32 | 1.4M |
| 2021-12-28 | 116.47 | $116.46 | 1.1M |
| 2021-12-27 | 116.46 | $116.43 | 1.3M |
| 2021-12-23 | 116.46 | $116.44 | 1.3M |
| 2021-12-22 | 116.46 | $116.50 | 1.6M |
| 2021-12-21 | 116.44 | $116.32 | 2.8M |
| 2021-12-20 | 116.45 | $116.40 | 1.4M |
| 2021-12-17 | 116.45 | $116.40 | 1.6M |
| 2021-12-16 | 116.45 | $116.39 | 1.6M |
| 2021-12-15 | 116.44 | $116.50 | 1.1M |
| 2021-12-14 | 116.42 | $116.53 | 1.6M |
| 2021-12-13 | 116.38 | $116.55 | 1.8M |
| 2021-12-10 | 116.34 | $116.39 | 1.2M |
| 2021-12-09 | 116.32 | $116.23 | 1.5M |
| 2021-12-08 | 116.32 | $116.19 | 1.7M |
| 2021-12-07 | 116.34 | $116.25 | 990626 |
| 2021-12-06 | 116.35 | $116.28 | 1.5M |
| 2021-12-03 | 116.35 | $116.43 | 2.0M |
| 2021-12-02 | 116.32 | $116.29 | 1.4M |
| 2021-12-01 | 116.32 | $116.45 | 1.3M |
| 2021-11-30 | 116.28 | $116.62 | 2.5M |
| 2021-11-29 | 116.19 | $116.37 | 867822 |
| 2021-11-26 | 116.15 | $116.38 | 878000 |
| 2021-11-24 | 116.09 | $116.18 | 1.1M |
| 2021-11-23 | 116.07 | $116.10 | 1.7M |
| 2021-11-22 | 116.06 | $116.15 | 1.2M |
| 2021-11-19 | 116.04 | $116.25 | 1.8M |
| 2021-11-18 | 116.00 | $116.10 | 2.1M |
| 2021-11-17 | 115.98 | $115.91 | 2.2M |
| 2021-11-16 | 116.00 | $115.88 | 1.5M |
| 2021-11-15 | 116.02 | $116.02 | 1.3M |
| 2021-11-12 | 116.02 | $116.11 | 1.5M |
| 2021-11-11 | 116.00 | $116.17 | 1.1M |
| 2021-11-10 | 115.97 | $116.26 | 1.7M |
| 2021-11-09 | 115.91 | $116.38 | 1.9M |
| 2021-11-08 | 115.82 | $116.15 | 857139 |
| 2021-11-05 | 115.77 | $116.27 | 1.4M |
| 2021-11-04 | 115.67 | $116.00 | 1.7M |
| 2021-11-03 | 115.63 | $115.83 | 2.3M |
| 2021-11-02 | 115.61 | $115.77 | 2.1M |
| 2021-11-01 | 115.60 | $115.69 | 1.0M |
| 2021-10-29 | 115.61 | $115.94 | 1.3M |
| 2021-10-28 | 115.57 | $115.86 | 1.3M |
| 2021-10-27 | 115.54 | $115.82 | 1.9M |
| 2021-10-26 | 115.52 | $115.58 | 950622 |
| 2021-10-25 | 115.55 | $115.60 | 808007 |
| 2021-10-22 | 115.58 | $115.53 | 1.1M |
| 2021-10-21 | 115.63 | $115.39 | 2.0M |
| 2021-10-20 | 115.72 | $115.79 | 1.1M |
| 2021-10-19 | 115.75 | $115.83 | 926713 |
| 2021-10-18 | 115.77 | $115.90 | 1.3M |
| 2021-10-15 | 115.78 | $115.89 | 872409 |
| 2021-10-14 | 115.79 | $115.94 | 1.4M |
| 2021-10-13 | 115.81 | $115.92 | 1.5M |
| 2021-10-12 | 115.83 | $115.92 | 2.2M |
| 2021-10-11 | 115.85 | $115.65 | 502624 |
| 2021-10-08 | 115.94 | $115.77 | 585800 |
| 2021-10-07 | 116.02 | $115.83 | 984900 |
| 2021-10-06 | 116.10 | $115.94 | 1.1M |
| 2021-10-05 | 116.17 | $115.99 | 1.1M |
| 2021-10-04 | 116.25 | $115.96 | 1.0M |
| 2021-10-01 | 116.34 | $116.04 | 1.5M |
| 2021-09-30 | 116.44 | $116.17 | 1.8M |
| 2021-09-29 | 116.53 | $116.12 | 1.9M |
| 2021-09-28 | 116.64 | $116.25 | 2.5M |
| 2021-09-27 | 116.74 | $116.56 | 1.5M |
| 2021-09-24 | 116.80 | $116.69 | 945300 |
| 2021-09-23 | 116.84 | $116.70 | 720700 |
| 2021-09-22 | 116.88 | $116.98 | 782531 |
| 2021-09-21 | 116.87 | $117.02 | 808523 |
| 2021-09-20 | 116.86 | $117.03 | 2.2M |
| 2021-09-17 | 116.83 | $116.86 | 1.1M |
| 2021-09-16 | 116.85 | $116.85 | 1.6M |
| 2021-09-15 | 116.86 | $116.92 | 807101 |
| 2021-09-14 | 116.87 | $116.94 | 1.5M |
| 2021-09-13 | 116.87 | $116.92 | 904837 |
| 2021-09-10 | 116.88 | $116.86 | 736800 |
| 2021-09-09 | 116.90 | $116.93 | 1.1M |
| 2021-09-08 | 116.92 | $116.93 | 1.5M |
| 2021-09-07 | 116.94 | $116.63 | 925432 |
| 2021-09-03 | 117.02 | $116.89 | 616208 |
| 2021-09-02 | 117.06 | $116.97 | 682455 |
| 2021-09-01 | 117.10 | $117.00 | 1.6M |
| 2021-08-31 | 117.13 | $117.16 | 605392 |
| 2021-08-30 | 117.14 | $117.17 | 678810 |
| 2021-08-27 | 117.15 | $117.21 | 642100 |
| 2021-08-26 | 117.15 | $117.11 | 1.1M |
| 2021-08-25 | 117.17 | $117.09 | 1.3M |
| 2021-08-24 | 117.20 | $117.16 | 1.8M |
| 2021-08-23 | 117.22 | $117.25 | 1.1M |
| 2021-08-20 | 117.23 | $117.12 | 821411 |
| 2021-08-19 | 117.27 | $117.16 | 749000 |
| 2021-08-18 | 117.30 | $117.22 | 749129 |
| 2021-08-17 | 117.33 | $117.22 | 639900 |
| 2021-08-16 | 117.36 | $117.20 | 1.0M |
| 2021-08-13 | 117.40 | $117.21 | 891000 |
| 2021-08-12 | 117.45 | $117.14 | 938600 |
| 2021-08-11 | 117.52 | $117.27 | 957339 |
| 2021-08-10 | 117.57 | $117.37 | 1.2M |
| 2021-08-09 | 117.61 | $117.34 | 824700 |
| 2021-08-06 | 117.67 | $117.41 | 1.1M |
| 2021-08-05 | 117.71 | $117.62 | 649600 |
| 2021-08-04 | 117.72 | $117.63 | 999100 |
| 2021-08-03 | 117.73 | $117.61 | 974147 |
| 2021-08-02 | 117.75 | $117.51 | 1.6M |
| 2021-07-30 | 117.78 | $117.56 | 2.8M |
| 2021-07-29 | 117.81 | $117.68 | 882423 |
| 2021-07-28 | 117.82 | $117.73 | 1.2M |
| 2021-07-27 | 117.82 | $117.80 | 958046 |
| 2021-07-26 | 117.80 | $117.83 | 1.6M |
| 2021-07-23 | 117.78 | $117.72 | 2.5M |
| 2021-07-22 | 117.77 | $117.81 | 1.4M |
| 2021-07-21 | 117.74 | $117.71 | 1.1M |
| 2021-07-20 | 117.72 | $117.89 | 715837 |
| 2021-07-19 | 117.67 | $117.94 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
106.87
2026-07-16
Close Price
$106.62
Vol: 4.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
100.90
Average
107.59
Maximum
117.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.87 | $106.62 | 4.0M |
| 2026-07-15 | 106.99 | $106.76 | 3.4M |
| 2026-07-14 | 107.09 | $106.95 | 3.0M |
| 2026-07-13 | 107.15 | $106.90 | 2.4M |
| 2026-07-10 | 107.24 | $107.01 | 1.8M |
| 2026-07-09 | 107.32 | $106.94 | 3.5M |
| 2026-07-08 | 107.43 | $106.91 | 5.0M |
| 2026-07-07 | 107.58 | $107.24 | 4.4M |
| 2026-07-06 | 107.65 | $107.57 | 3.9M |
| 2026-07-02 | 107.63 | $107.50 | 2.5M |
| 2026-07-01 | 107.62 | $107.34 | 3.4M |
| 2026-06-30 | 107.66 | $107.62 | 3.7M |
| 2026-06-29 | 107.62 | $107.71 | 2.1M |
| 2026-06-26 | 107.53 | $107.60 | 3.3M |
| 2026-06-25 | 107.46 | $107.58 | 2.9M |
| 2026-06-24 | 107.37 | $107.46 | 3.4M |
| 2026-06-23 | 107.30 | $107.26 | 2.8M |
| 2026-06-22 | 107.27 | $107.32 | 3.2M |
| 2026-06-18 | 107.22 | $107.33 | 2.6M |
| 2026-06-17 | 107.15 | $106.98 | 3.4M |
| 2026-06-16 | 107.16 | $107.17 | 3.0M |
| 2026-06-15 | 107.13 | $107.17 | 2.5M |
| 2026-06-12 | 107.08 | $107.05 | 3.3M |
| 2026-06-11 | 107.05 | $107.06 | 6.6M |
| 2026-06-10 | 107.02 | $106.82 | 3.1M |
| 2026-06-09 | 107.05 | $107.04 | 3.2M |
| 2026-06-08 | 107.02 | $106.94 | 3.6M |
| 2026-06-05 | 107.01 | $106.97 | 3.2M |
| 2026-06-04 | 106.99 | $107.19 | 2.3M |
| 2026-06-03 | 106.89 | $107.01 | 4.0M |
| 2026-06-02 | 106.82 | $107.10 | 3.1M |
| 2026-06-01 | 106.71 | $106.94 | 4.3M |
| 2026-05-29 | 106.62 | $107.17 | 3.2M |
| 2026-05-28 | 106.45 | $107.03 | 3.7M |
| 2026-05-27 | 106.28 | $106.89 | 3.6M |
| 2026-05-26 | 106.12 | $106.65 | 4.6M |
| 2026-05-22 | 106.01 | $106.17 | 2.9M |
| 2026-05-21 | 106.03 | $106.08 | 3.2M |
| 2026-05-20 | 106.09 | $105.93 | 4.0M |
| 2026-05-19 | 106.22 | $105.67 | 5.2M |
| 2026-05-18 | 106.45 | $106.08 | 4.6M |
| 2026-05-15 | 106.62 | $106.12 | 5.2M |
| 2026-05-14 | 106.81 | $106.66 | 4.9M |
| 2026-05-13 | 106.87 | $106.64 | 2.6M |
| 2026-05-12 | 106.95 | $106.72 | 2.6M |
| 2026-05-11 | 107.02 | $106.94 | 1.9M |
| 2026-05-08 | 107.04 | $107.00 | 2.1M |
| 2026-05-07 | 107.05 | $106.99 | 2.7M |
| 2026-05-06 | 107.06 | $106.99 | 2.9M |
| 2026-05-05 | 107.07 | $106.77 | 3.3M |
| 2026-05-04 | 107.15 | $106.69 | 3.1M |
| 2026-05-01 | 107.27 | $106.81 | 2.4M |
| 2026-04-30 | 107.38 | $107.13 | 3.5M |
| 2026-04-29 | 107.41 | $107.04 | 2.3M |
| 2026-04-28 | 107.47 | $107.30 | 2.5M |
| 2026-04-27 | 107.46 | $107.41 | 2.6M |
| 2026-04-24 | 107.40 | $107.37 | 2.5M |
| 2026-04-23 | 107.35 | $107.33 | 3.7M |
| 2026-04-22 | 107.28 | $107.31 | 2.2M |
| 2026-04-21 | 107.21 | $107.24 | 3.4M |
| 2026-04-20 | 107.14 | $107.42 | 2.5M |
| 2026-04-17 | 107.00 | $107.37 | 3.0M |
| 2026-04-16 | 106.84 | $106.98 | 3.2M |
| 2026-04-15 | 106.76 | $106.88 | 3.8M |
| 2026-04-14 | 106.71 | $107.08 | 4.0M |
| 2026-04-13 | 106.57 | $107.00 | 3.2M |
| 2026-04-10 | 106.43 | $106.84 | 2.9M |
| 2026-04-09 | 106.32 | $107.00 | 6.1M |
| 2026-04-08 | 106.13 | $106.76 | 6.3M |
| 2026-04-07 | 105.99 | $106.57 | 3.1M |
| 2026-04-06 | 105.88 | $106.45 | 3.3M |
| 2026-04-02 | 105.79 | $106.49 | 3.4M |
| 2026-04-01 | 105.67 | $106.31 | 4.0M |
| 2026-03-31 | 105.60 | $106.15 | 4.7M |
| 2026-03-30 | 105.57 | $105.95 | 4.6M |
| 2026-03-27 | 105.62 | $105.64 | 3.8M |
| 2026-03-26 | 105.78 | $105.60 | 4.4M |
| 2026-03-25 | 106.00 | $106.00 | 5.3M |
| 2026-03-24 | 106.15 | $105.67 | 6.2M |
| 2026-03-23 | 106.45 | $106.41 | 4.6M |
| 2026-03-20 | 106.60 | $105.91 | 7.6M |
| 2026-03-19 | 106.94 | $106.85 | 5.4M |
| 2026-03-18 | 107.06 | $106.97 | 3.6M |
| 2026-03-17 | 107.18 | $107.22 | 5.0M |
| 2026-03-16 | 107.25 | $107.38 | 5.8M |
| 2026-03-13 | 107.29 | $107.25 | 5.7M |
| 2026-03-12 | 107.39 | $106.98 | 4.9M |
| 2026-03-11 | 107.60 | $107.24 | 2.4M |
| 2026-03-10 | 107.77 | $107.47 | 2.5M |
| 2026-03-09 | 107.91 | $107.68 | 2.7M |
| 2026-03-06 | 108.02 | $107.55 | 4.4M |
| 2026-03-05 | 108.19 | $107.62 | 3.7M |
| 2026-03-04 | 108.38 | $107.75 | 4.1M |
| 2026-03-03 | 108.56 | $107.76 | 4.5M |
| 2026-03-02 | 108.78 | $108.27 | 3.1M |
| 2026-02-27 | 108.88 | $108.92 | 2.4M |
| 2026-02-26 | 108.79 | $108.92 | 2.4M |
| 2026-02-25 | 108.68 | $108.75 | 2.7M |
| 2026-02-24 | 108.59 | $108.71 | 1.8M |
| 2026-02-23 | 108.48 | $108.51 | 3.0M |
| 2026-02-20 | 108.41 | $108.54 | 3.6M |
| 2026-02-19 | 108.32 | $108.46 | 2.4M |
| 2026-02-18 | 108.22 | $108.31 | 1.9M |
| 2026-02-17 | 108.14 | $108.33 | 3.5M |
| 2026-02-13 | 108.04 | $108.26 | 4.5M |
| 2026-02-12 | 107.94 | $108.09 | 3.2M |
| 2026-02-11 | 107.86 | $107.83 | 2.8M |
| 2026-02-10 | 107.85 | $107.96 | 2.1M |
| 2026-02-09 | 107.79 | $107.79 | 3.0M |
| 2026-02-06 | 107.78 | $107.69 | 3.6M |
| 2026-02-05 | 107.79 | $107.81 | 4.5M |
| 2026-02-04 | 107.76 | $107.62 | 4.0M |
| 2026-02-03 | 107.78 | $107.63 | 3.5M |
| 2026-02-02 | 107.80 | $107.66 | 2.7M |
| 2026-01-30 | 107.82 | $107.85 | 3.7M |
| 2026-01-29 | 107.77 | $107.70 | 4.2M |
| 2026-01-28 | 107.76 | $107.81 | 6.1M |
| 2026-01-27 | 107.71 | $107.73 | 2.8M |
| 2026-01-26 | 107.67 | $107.66 | 2.8M |
| 2026-01-23 | 107.65 | $107.61 | 3.1M |
| 2026-01-22 | 107.63 | $107.49 | 3.7M |
| 2026-01-21 | 107.64 | $107.50 | 4.5M |
| 2026-01-20 | 107.65 | $107.23 | 5.7M |
| 2026-01-16 | 107.74 | $107.61 | 4.2M |
| 2026-01-15 | 107.73 | $107.73 | 3.5M |
| 2026-01-14 | 107.68 | $107.77 | 5.9M |
| 2026-01-13 | 107.60 | $107.59 | 6.4M |
| 2026-01-12 | 107.55 | $107.55 | 4.7M |
| 2026-01-09 | 107.51 | $107.66 | 3.6M |
| 2026-01-08 | 107.41 | $107.53 | 5.1M |
| 2026-01-07 | 107.33 | $107.65 | 4.2M |
| 2026-01-06 | 107.20 | $107.42 | 4.4M |
| 2026-01-05 | 107.11 | $107.34 | 4.9M |
| 2026-01-02 | 107.02 | $107.24 | 2.8M |
| 2025-12-31 | 106.95 | $107.11 | 2.7M |
| 2025-12-30 | 106.90 | $107.10 | 3.8M |
| 2025-12-29 | 106.84 | $107.04 | 5.6M |
| 2025-12-26 | 106.79 | $106.89 | 3.0M |
| 2025-12-24 | 106.78 | $106.96 | 2.4M |
| 2025-12-23 | 106.75 | $106.79 | 3.4M |
| 2025-12-22 | 106.76 | $106.73 | 3.1M |
| 2025-12-19 | 106.80 | $106.71 | 3.0M |
| 2025-12-18 | 106.85 | $107.02 | 3.1M |
| 2025-12-17 | 106.82 | $106.96 | 2.8M |
| 2025-12-16 | 106.81 | $106.99 | 2.9M |
| 2025-12-15 | 106.78 | $106.84 | 3.7M |
| 2025-12-12 | 106.80 | $106.85 | 3.2M |
| 2025-12-11 | 106.82 | $106.97 | 3.4M |
| 2025-12-10 | 106.80 | $106.97 | 4.5M |
| 2025-12-09 | 106.79 | $106.79 | 3.0M |
| 2025-12-08 | 106.84 | $106.85 | 2.7M |
| 2025-12-05 | 106.87 | $106.91 | 3.2M |
| 2025-12-04 | 106.90 | $106.86 | 3.0M |
| 2025-12-03 | 106.95 | $106.87 | 4.0M |
| 2025-12-02 | 107.02 | $106.81 | 2.7M |
| 2025-12-01 | 107.12 | $106.87 | 3.4M |
| 2025-11-28 | 107.22 | $107.43 | 2.7M |
| 2025-11-26 | 107.16 | $107.40 | 4.0M |
| 2025-11-25 | 107.10 | $107.25 | 4.7M |
| 2025-11-24 | 107.08 | $107.20 | 5.4M |
| 2025-11-21 | 107.08 | $107.16 | 4.9M |
| 2025-11-20 | 107.08 | $107.12 | 6.0M |
| 2025-11-19 | 107.10 | $107.05 | 3.6M |
| 2025-11-18 | 107.15 | $107.21 | 4.1M |
| 2025-11-17 | 107.15 | $107.09 | 3.6M |
| 2025-11-14 | 107.20 | $106.97 | 5.5M |
| 2025-11-13 | 107.29 | $107.19 | 4.5M |
| 2025-11-12 | 107.33 | $107.37 | 4.0M |
| 2025-11-11 | 107.33 | $107.54 | 2.3M |
| 2025-11-10 | 107.27 | $107.27 | 2.5M |
| 2025-11-07 | 107.28 | $107.22 | 4.7M |
| 2025-11-06 | 107.31 | $107.23 | 4.5M |
| 2025-11-05 | 107.34 | $106.99 | 4.8M |
| 2025-11-04 | 107.45 | $107.23 | 3.7M |
| 2025-11-03 | 107.51 | $107.06 | 6.8M |
| 2025-10-31 | 107.62 | $107.48 | 3.2M |
| 2025-10-30 | 107.63 | $107.36 | 4.9M |
| 2025-10-29 | 107.67 | $107.40 | 4.4M |
| 2025-10-28 | 107.71 | $107.55 | 3.8M |
| 2025-10-27 | 107.70 | $107.61 | 4.1M |
| 2025-10-24 | 107.66 | $107.60 | 3.2M |
| 2025-10-23 | 107.60 | $107.53 | 3.3M |
| 2025-10-22 | 107.56 | $107.60 | 2.7M |
| 2025-10-21 | 107.47 | $107.58 | 4.9M |
| 2025-10-20 | 107.36 | $107.51 | 2.7M |
| 2025-10-17 | 107.24 | $107.42 | 2.7M |
| 2025-10-16 | 107.13 | $107.42 | 5.0M |
| 2025-10-15 | 106.98 | $107.10 | 4.3M |
| 2025-10-14 | 106.89 | $106.95 | 2.5M |
| 2025-10-13 | 106.83 | $107.01 | 1.5M |
| 2025-10-10 | 106.73 | $106.85 | 5.1M |
| 2025-10-09 | 106.66 | $106.56 | 2.4M |
| 2025-10-08 | 106.65 | $106.57 | 2.0M |
| 2025-10-07 | 106.64 | $106.54 | 2.9M |
| 2025-10-06 | 106.63 | $106.46 | 3.3M |
| 2025-10-03 | 106.64 | $106.38 | 3.3M |
| 2025-10-02 | 106.67 | $106.36 | 3.1M |
| 2025-10-01 | 106.71 | $106.39 | 3.0M |
| 2025-09-30 | 106.74 | $106.49 | 4.8M |
| 2025-09-29 | 106.74 | $106.42 | 3.1M |
| 2025-09-26 | 106.75 | $106.26 | 3.0M |
| 2025-09-25 | 106.81 | $106.25 | 2.9M |
| 2025-09-24 | 106.87 | $106.35 | 4.0M |
| 2025-09-23 | 106.90 | $106.43 | 3.4M |
| 2025-09-22 | 106.90 | $106.48 | 5.7M |
| 2025-09-19 | 106.88 | $106.47 | 3.8M |
| 2025-09-18 | 106.84 | $106.58 | 5.5M |
| 2025-09-17 | 106.74 | $106.66 | 7.1M |
| 2025-09-16 | 106.59 | $106.68 | 10.6M |
| 2025-09-15 | 106.37 | $106.63 | 4.7M |
| 2025-09-12 | 106.12 | $106.43 | 3.0M |
| 2025-09-11 | 105.86 | $106.48 | 4.0M |
| 2025-09-10 | 105.53 | $106.09 | 4.6M |
| 2025-09-09 | 105.23 | $105.67 | 8.1M |
| 2025-09-08 | 104.99 | $105.83 | 6.8M |
| 2025-09-05 | 104.65 | $105.25 | 5.9M |
| 2025-09-04 | 104.41 | $104.55 | 3.9M |
| 2025-09-03 | 104.33 | $104.23 | 3.0M |
| 2025-09-02 | 104.34 | $103.97 | 5.3M |
| 2025-08-29 | 104.44 | $104.46 | 2.8M |
| 2025-08-28 | 104.39 | $104.54 | 3.4M |
| 2025-08-27 | 104.31 | $104.44 | 6.2M |
| 2025-08-26 | 104.24 | $104.33 | 4.4M |
| 2025-08-25 | 104.19 | $104.25 | 5.4M |
| 2025-08-22 | 104.14 | $104.23 | 4.4M |
| 2025-08-21 | 104.10 | $103.91 | 6.8M |
| 2025-08-20 | 104.14 | $104.05 | 4.0M |
| 2025-08-19 | 104.15 | $104.10 | 3.8M |
| 2025-08-18 | 104.15 | $104.04 | 4.7M |
| 2025-08-15 | 104.16 | $104.06 | 4.2M |
| 2025-08-14 | 104.16 | $104.05 | 4.6M |
| 2025-08-13 | 104.16 | $104.22 | 2.9M |
| 2025-08-12 | 104.11 | $104.15 | 4.6M |
| 2025-08-11 | 104.08 | $104.15 | 3.5M |
| 2025-08-08 | 104.03 | $104.02 | 4.9M |
| 2025-08-07 | 104.00 | $104.08 | 5.3M |
| 2025-08-06 | 103.96 | $104.03 | 3.5M |
| 2025-08-05 | 103.92 | $104.18 | 4.7M |
| 2025-08-04 | 103.82 | $104.09 | 5.5M |
| 2025-08-01 | 103.73 | $104.11 | 7.1M |
| 2025-07-31 | 103.61 | $103.87 | 6.1M |
| 2025-07-30 | 103.55 | $103.63 | 4.9M |
| 2025-07-29 | 103.54 | $103.86 | 9.5M |
| 2025-07-28 | 103.47 | $103.63 | 6.7M |
| 2025-07-25 | 103.46 | $103.62 | 4.3M |
| 2025-07-24 | 103.45 | $103.49 | 6.1M |
| 2025-07-23 | 103.48 | $103.54 | 5.9M |
| 2025-07-22 | 103.51 | $103.62 | 4.8M |
| 2025-07-21 | 103.52 | $103.55 | 9.2M |
| 2025-07-18 | 103.56 | $103.24 | 6.7M |
| 2025-07-17 | 103.71 | $103.26 | 6.6M |
| 2025-07-16 | 103.89 | $103.41 | 9.4M |
| 2025-07-15 | 104.06 | $103.65 | 9.1M |
| 2025-07-14 | 104.19 | $103.83 | 6.1M |
| 2025-07-11 | 104.29 | $103.95 | 3.8M |
| 2025-07-10 | 104.38 | $104.26 | 3.3M |
| 2025-07-09 | 104.38 | $104.26 | 3.4M |
| 2025-07-08 | 104.38 | $104.13 | 3.6M |
| 2025-07-07 | 104.42 | $104.29 | 4.2M |
| 2025-07-03 | 104.42 | $104.27 | 2.4M |
| 2025-07-02 | 104.42 | $104.36 | 4.3M |
| 2025-07-01 | 104.38 | $104.29 | 5.7M |
| 2025-06-30 | 104.36 | $104.48 | 4.4M |
| 2025-06-27 | 104.26 | $104.32 | 5.3M |
| 2025-06-26 | 104.20 | $104.35 | 2.5M |
| 2025-06-25 | 104.11 | $104.19 | 4.7M |
| 2025-06-24 | 104.05 | $104.21 | 4.3M |
| 2025-06-23 | 103.96 | $104.08 | 4.7M |
| 2025-06-20 | 103.90 | $103.96 | 3.7M |
| 2025-06-18 | 103.86 | $103.97 | 4.2M |
| 2025-06-17 | 103.81 | $104.07 | 4.3M |
| 2025-06-16 | 103.72 | $103.96 | 5.9M |
| 2025-06-13 | 103.64 | $103.88 | 3.5M |
| 2025-06-12 | 103.58 | $104.10 | 4.5M |
| 2025-06-11 | 103.43 | $103.64 | 5.8M |
| 2025-06-10 | 103.39 | $103.44 | 4.0M |
| 2025-06-09 | 103.42 | $103.47 | 6.4M |
| 2025-06-06 | 103.44 | $103.20 | 4.8M |
| 2025-06-05 | 103.56 | $103.54 | 7.4M |
| 2025-06-04 | 103.60 | $103.55 | 6.7M |
| 2025-06-03 | 103.65 | $103.30 | 9.1M |
| 2025-06-02 | 103.80 | $103.28 | 10.9M |
| 2025-05-30 | 103.98 | $103.85 | 6.7M |
| 2025-05-29 | 104.02 | $103.99 | 3.7M |
| 2025-05-28 | 104.03 | $103.89 | 3.9M |
| 2025-05-27 | 104.07 | $104.07 | 5.9M |
| 2025-05-23 | 104.07 | $103.75 | 6.9M |
| 2025-05-22 | 104.16 | $103.70 | 9.2M |
| 2025-05-21 | 104.29 | $103.68 | 8.1M |
| 2025-05-20 | 104.46 | $104.18 | 3.3M |
| 2025-05-19 | 104.50 | $104.44 | 5.0M |
| 2025-05-16 | 104.47 | $104.51 | 4.5M |
| 2025-05-15 | 104.40 | $104.41 | 5.3M |
| 2025-05-14 | 104.35 | $104.02 | 4.6M |
| 2025-05-13 | 104.41 | $104.43 | 6.2M |
| 2025-05-12 | 104.35 | $104.21 | 7.4M |
| 2025-05-09 | 104.35 | $104.28 | 4.6M |
| 2025-05-08 | 104.32 | $104.19 | 5.6M |
| 2025-05-07 | 104.32 | $104.53 | 2.9M |
| 2025-05-06 | 104.20 | $104.40 | 5.1M |
| 2025-05-05 | 104.10 | $104.00 | 5.7M |
| 2025-05-02 | 104.10 | $104.25 | 6.9M |
| 2025-05-01 | 104.03 | $104.39 | 4.9M |
| 2025-04-30 | 103.89 | $104.73 | 7.8M |
| 2025-04-29 | 103.62 | $104.38 | 6.4M |
| 2025-04-28 | 103.41 | $104.25 | 6.0M |
| 2025-04-25 | 103.19 | $104.02 | 6.6M |
| 2025-04-24 | 103.01 | $103.89 | 6.6M |
| 2025-04-23 | 102.85 | $103.49 | 6.8M |
| 2025-04-22 | 102.78 | $103.13 | 25.9M |
| 2025-04-21 | 102.83 | $102.97 | 8.4M |
| 2025-04-17 | 102.95 | $103.60 | 6.2M |
| 2025-04-16 | 102.91 | $103.66 | 7.5M |
| 2025-04-15 | 102.86 | $103.42 | 9.6M |
| 2025-04-14 | 102.89 | $103.21 | 8.3M |
| 2025-04-11 | 103.01 | $102.31 | 14.6M |
| 2025-04-10 | 103.46 | $102.96 | 15.6M |
| 2025-04-09 | 103.81 | $103.32 | 26.2M |
| 2025-04-08 | 104.14 | $102.37 | 14.0M |
| 2025-04-07 | 104.85 | $103.82 | 14.4M |
| 2025-04-04 | 105.27 | $105.74 | 8.2M |
| 2025-04-03 | 105.17 | $105.80 | 7.4M |
| 2025-04-02 | 105.05 | $105.28 | 5.2M |
| 2025-04-01 | 105.06 | $105.51 | 6.1M |
| 2025-03-31 | 105.02 | $105.44 | 6.2M |
| 2025-03-28 | 104.99 | $105.19 | 5.5M |
| 2025-03-27 | 105.04 | $104.71 | 9.4M |
| 2025-03-26 | 105.27 | $104.84 | 4.8M |
| 2025-03-25 | 105.52 | $105.35 | 5.0M |
| 2025-03-24 | 105.66 | $105.54 | 5.4M |
| 2025-03-21 | 105.78 | $105.83 | 4.5M |
| 2025-03-20 | 105.84 | $106.03 | 5.4M |
| 2025-03-19 | 105.86 | $105.95 | 5.2M |
| 2025-03-18 | 105.91 | $105.95 | 3.1M |
| 2025-03-17 | 105.97 | $105.86 | 3.4M |
| 2025-03-14 | 106.08 | $105.86 | 5.0M |
| 2025-03-13 | 106.23 | $105.81 | 9.5M |
| 2025-03-12 | 106.42 | $105.74 | 6.2M |
| 2025-03-11 | 106.68 | $106.19 | 4.9M |
| 2025-03-10 | 106.86 | $106.51 | 3.7M |
| 2025-03-07 | 106.97 | $106.41 | 5.4M |
| 2025-03-06 | 107.14 | $106.46 | 4.3M |
| 2025-03-05 | 107.32 | $106.81 | 3.6M |
| 2025-03-04 | 107.44 | $106.96 | 4.7M |
| 2025-03-03 | 107.52 | $107.31 | 2.5M |
| 2025-02-28 | 107.51 | $107.68 | 2.3M |
| 2025-02-27 | 107.37 | $107.41 | 2.8M |
| 2025-02-26 | 107.29 | $107.60 | 2.5M |
| 2025-02-25 | 107.12 | $107.46 | 4.3M |
| 2025-02-24 | 106.95 | $107.10 | 3.5M |
| 2025-02-21 | 106.86 | $107.08 | 3.9M |
| 2025-02-20 | 106.75 | $106.84 | 2.6M |
| 2025-02-19 | 106.70 | $106.71 | 3.2M |
| 2025-02-18 | 106.67 | $106.50 | 3.8M |
| 2025-02-14 | 106.69 | $106.70 | 3.5M |
| 2025-02-13 | 106.66 | $106.54 | 6.8M |
| 2025-02-12 | 106.68 | $106.13 | 4.7M |
| 2025-02-11 | 106.82 | $106.59 | 2.9M |
| 2025-02-10 | 106.85 | $106.72 | 2.9M |
| 2025-02-07 | 106.84 | $106.71 | 1.9M |
| 2025-02-06 | 106.82 | $106.94 | 2.3M |
| 2025-02-05 | 106.73 | $107.06 | 6.0M |
| 2025-02-04 | 106.58 | $106.69 | 5.1M |
| 2025-02-03 | 106.51 | $106.43 | 3.2M |
| 2025-01-31 | 106.51 | $106.54 | 3.8M |
| 2025-01-30 | 106.47 | $106.71 | 3.7M |
| 2025-01-29 | 106.37 | $106.53 | 3.2M |
| 2025-01-28 | 106.31 | $106.68 | 3.2M |
| 2025-01-27 | 106.18 | $106.83 | 4.8M |
| 2025-01-24 | 105.98 | $106.29 | 2.7M |
| 2025-01-23 | 105.91 | $106.02 | 4.5M |
| 2025-01-22 | 105.91 | $106.31 | 7.0M |
| 2025-01-21 | 105.82 | $106.37 | 7.2M |
| 2025-01-17 | 105.71 | $106.23 | 3.2M |
| 2025-01-16 | 105.62 | $105.99 | 6.2M |
| 2025-01-15 | 105.59 | $105.93 | 5.8M |
| 2025-01-14 | 105.58 | $105.35 | 3.8M |
| 2025-01-13 | 105.76 | $105.47 | 7.4M |
| 2025-01-10 | 105.96 | $105.65 | 4.6M |
| 2025-01-08 | 106.14 | $106.10 | 4.0M |
| 2025-01-07 | 106.23 | $106.43 | 4.7M |
| 2025-01-06 | 106.24 | $106.64 | 4.9M |
| 2025-01-03 | 106.19 | $106.58 | 2.1M |
| 2025-01-02 | 106.16 | $106.68 | 4.4M |
| 2024-12-31 | 106.09 | $106.55 | 4.6M |
| 2024-12-30 | 106.06 | $106.58 | 6.0M |
| 2024-12-27 | 106.03 | $106.16 | 4.6M |
| 2024-12-26 | 106.12 | $106.15 | 3.8M |
| 2024-12-24 | 106.25 | $106.15 | 2.3M |
| 2024-12-23 | 106.42 | $106.11 | 5.4M |
| 2024-12-20 | 106.65 | $106.20 | 8.9M |
| 2024-12-19 | 106.91 | $105.78 | 8.7M |
| 2024-12-18 | 107.36 | $106.31 | 4.6M |
| 2024-12-17 | 107.74 | $107.18 | 5.2M |
| 2024-12-16 | 107.93 | $107.48 | 4.6M |
| 2024-12-13 | 108.07 | $107.26 | 4.0M |
| 2024-12-12 | 108.31 | $107.61 | 5.2M |
| 2024-12-11 | 108.48 | $107.89 | 4.2M |
| 2024-12-10 | 108.60 | $108.20 | 2.3M |
| 2024-12-09 | 108.65 | $108.39 | 2.0M |
| 2024-12-06 | 108.63 | $108.56 | 2.7M |
| 2024-12-05 | 108.55 | $108.41 | 2.7M |
| 2024-12-04 | 108.49 | $108.51 | 2.7M |
| 2024-12-03 | 108.38 | $108.34 | 4.6M |
| 2024-12-02 | 108.30 | $108.36 | 2.8M |
| 2024-11-29 | 108.18 | $108.54 | 1.5M |
| 2024-11-27 | 107.98 | $108.29 | 2.0M |
| 2024-11-26 | 107.81 | $108.09 | 3.2M |
| 2024-11-25 | 107.66 | $108.01 | 3.6M |
| 2024-11-22 | 107.50 | $107.61 | 2.3M |
| 2024-11-21 | 107.42 | $107.54 | 2.4M |
| 2024-11-20 | 107.36 | $107.59 | 2.8M |
| 2024-11-19 | 107.26 | $107.59 | 2.4M |
| 2024-11-18 | 107.14 | $107.49 | 3.1M |
| 2024-11-15 | 107.03 | $107.43 | 3.7M |
| 2024-11-14 | 106.92 | $107.14 | 3.4M |
| 2024-11-13 | 106.87 | $107.09 | 5.3M |
| 2024-11-12 | 106.84 | $107.07 | 6.5M |
| 2024-11-11 | 106.80 | $107.37 | 1.6M |
| 2024-11-08 | 106.67 | $107.45 | 4.0M |
| 2024-11-07 | 106.49 | $106.57 | 8.6M |
| 2024-11-06 | 106.56 | $105.93 | 6.8M |
| 2024-11-05 | 106.85 | $107.30 | 4.3M |
| 2024-11-04 | 106.77 | $107.16 | 4.2M |
| 2024-11-01 | 106.73 | $106.76 | 4.5M |
| 2024-10-31 | 106.81 | $107.03 | 3.2M |
| 2024-10-30 | 106.83 | $107.02 | 5.0M |
| 2024-10-29 | 106.86 | $106.95 | 5.7M |
| 2024-10-28 | 106.94 | $107.09 | 3.4M |
| 2024-10-25 | 106.99 | $106.99 | 3.6M |
| 2024-10-24 | 107.09 | $106.87 | 6.5M |
| 2024-10-23 | 107.25 | $106.64 | 6.9M |
| 2024-10-22 | 107.53 | $107.25 | 4.1M |
| 2024-10-21 | 107.69 | $107.53 | 4.6M |
| 2024-10-18 | 107.79 | $107.91 | 1.3M |
| 2024-10-17 | 107.79 | $107.86 | 3.3M |
| 2024-10-16 | 107.82 | $108.04 | 2.4M |
| 2024-10-15 | 107.80 | $108.03 | 4.0M |
| 2024-10-14 | 107.78 | $107.62 | 1.5M |
| 2024-10-11 | 107.89 | $107.79 | 2.7M |
| 2024-10-10 | 107.97 | $107.81 | 5.7M |
| 2024-10-09 | 108.06 | $107.70 | 2.9M |
| 2024-10-08 | 108.22 | $107.93 | 2.7M |
| 2024-10-07 | 108.33 | $107.86 | 3.7M |
| 2024-10-04 | 108.49 | $108.02 | 3.0M |
| 2024-10-03 | 108.64 | $108.48 | 1.9M |
| 2024-10-02 | 108.66 | $108.65 | 2.6M |
| 2024-10-01 | 108.64 | $108.70 | 2.9M |
| 2024-09-30 | 108.60 | $108.63 | 2.4M |
| 2024-09-27 | 108.56 | $108.70 | 2.0M |
| 2024-09-26 | 108.49 | $108.37 | 4.4M |
| 2024-09-25 | 108.51 | $108.36 | 3.9M |
| 2024-09-24 | 108.53 | $108.48 | 2.1M |
| 2024-09-23 | 108.52 | $108.42 | 2.3M |
| 2024-09-20 | 108.52 | $108.36 | 2.2M |
| 2024-09-19 | 108.54 | $108.40 | 3.2M |
| 2024-09-18 | 108.55 | $108.54 | 2.1M |
| 2024-09-17 | 108.51 | $108.58 | 1.8M |
| 2024-09-16 | 108.44 | $108.63 | 1.5M |
| 2024-09-13 | 108.34 | $108.44 | 2.9M |
| 2024-09-12 | 108.28 | $108.36 | 2.8M |
| 2024-09-11 | 108.22 | $108.37 | 1.7M |
| 2024-09-10 | 108.15 | $108.42 | 2.9M |
| 2024-09-09 | 108.04 | $108.18 | 2.9M |
| 2024-09-06 | 107.99 | $108.15 | 5.3M |
| 2024-09-05 | 107.93 | $108.14 | 5.5M |
| 2024-09-04 | 107.86 | $107.87 | 3.8M |
| 2024-09-03 | 107.85 | $107.70 | 3.1M |
| 2024-08-30 | 107.91 | $107.67 | 3.3M |
| 2024-08-29 | 107.98 | $107.84 | 1.7M |
| 2024-08-28 | 108.01 | $107.84 | 1.7M |
| 2024-08-27 | 108.04 | $107.98 | 1.9M |
| 2024-08-26 | 108.04 | $108.02 | 1.6M |
| 2024-08-23 | 108.02 | $108.12 | 2.4M |
| 2024-08-22 | 107.97 | $107.81 | 2.7M |
| 2024-08-21 | 107.99 | $108.02 | 2.7M |
| 2024-08-20 | 107.95 | $107.91 | 2.9M |
| 2024-08-19 | 107.94 | $107.85 | 2.9M |
| 2024-08-16 | 107.94 | $107.79 | 2.4M |
| 2024-08-15 | 107.95 | $107.72 | 3.3M |
| 2024-08-14 | 107.99 | $108.07 | 1.9M |
| 2024-08-13 | 107.92 | $107.92 | 2.7M |
| 2024-08-12 | 107.88 | $107.80 | 1.7M |
| 2024-08-09 | 107.87 | $107.69 | 3.3M |
| 2024-08-08 | 107.88 | $107.48 | 3.1M |
| 2024-08-07 | 107.95 | $107.64 | 7.4M |
| 2024-08-06 | 107.99 | $108.02 | 6.0M |
| 2024-08-05 | 107.91 | $108.20 | 5.9M |
| 2024-08-02 | 107.75 | $108.26 | 4.6M |
| 2024-08-01 | 107.53 | $107.58 | 3.2M |
| 2024-07-31 | 107.48 | $107.68 | 3.6M |
| 2024-07-30 | 107.38 | $107.41 | 2.2M |
| 2024-07-29 | 107.34 | $107.32 | 1.6M |
| 2024-07-26 | 107.32 | $107.29 | 2.2M |
| 2024-07-25 | 107.30 | $107.06 | 3.3M |
| 2024-07-24 | 107.35 | $107.02 | 4.5M |
| 2024-07-23 | 107.42 | $107.32 | 2.4M |
| 2024-07-22 | 107.40 | $107.23 | 2.7M |
| 2024-07-19 | 107.41 | $107.18 | 3.3M |
| 2024-07-18 | 107.42 | $107.36 | 2.2M |
| 2024-07-17 | 107.38 | $107.50 | 1.6M |
| 2024-07-16 | 107.29 | $107.41 | 2.5M |
| 2024-07-15 | 107.19 | $107.24 | 2.4M |
| 2024-07-12 | 107.13 | $107.34 | 2.0M |
| 2024-07-11 | 107.01 | $107.20 | 3.0M |
| 2024-07-10 | 106.92 | $106.86 | 1.9M |
| 2024-07-09 | 106.90 | $106.97 | 2.4M |
| 2024-07-08 | 106.85 | $107.03 | 3.4M |
| 2024-07-05 | 106.76 | $106.97 | 2.7M |
| 2024-07-03 | 106.68 | $106.71 | 2.8M |
| 2024-07-02 | 106.65 | $106.43 | 3.1M |
| 2024-07-01 | 106.71 | $106.13 | 3.5M |
| 2024-06-28 | 106.87 | $106.55 | 2.6M |
| 2024-06-27 | 106.93 | $106.82 | 1.8M |
| 2024-06-26 | 106.92 | $106.56 | 2.6M |
| 2024-06-25 | 106.98 | $106.90 | 1.4M |
| 2024-06-24 | 106.95 | $106.83 | 2.8M |
| 2024-06-21 | 106.93 | $106.81 | 3.7M |
| 2024-06-20 | 106.90 | $106.85 | 2.5M |
| 2024-06-18 | 106.86 | $107.12 | 2.8M |
| 2024-06-17 | 106.71 | $106.86 | 2.6M |
| 2024-06-14 | 106.62 | $107.11 | 2.8M |
| 2024-06-13 | 106.41 | $106.97 | 4.1M |
| 2024-06-12 | 106.21 | $106.66 | 4.1M |
| 2024-06-11 | 106.07 | $106.16 | 4.2M |
| 2024-06-10 | 106.05 | $106.06 | 4.2M |
| 2024-06-07 | 106.06 | $106.16 | 4.5M |
| 2024-06-06 | 106.04 | $106.69 | 3.7M |
| 2024-06-05 | 105.86 | $106.48 | 4.5M |
| 2024-06-04 | 105.70 | $106.07 | 4.3M |
| 2024-06-03 | 105.64 | $105.68 | 4.5M |
| 2024-05-31 | 105.70 | $105.74 | 3.0M |
| 2024-05-30 | 105.76 | $105.58 | 3.5M |
| 2024-05-29 | 105.89 | $105.37 | 5.8M |
| 2024-05-28 | 106.11 | $105.78 | 6.5M |
| 2024-05-24 | 106.26 | $105.76 | 2.2M |
| 2024-05-23 | 106.45 | $105.86 | 2.4M |
| 2024-05-22 | 106.65 | $106.23 | 4.8M |
| 2024-05-21 | 106.78 | $106.47 | 3.1M |
| 2024-05-20 | 106.86 | $106.47 | 4.3M |
| 2024-05-17 | 106.96 | $106.61 | 4.7M |
| 2024-05-16 | 107.03 | $107.00 | 2.8M |
| 2024-05-15 | 106.99 | $107.16 | 3.9M |
| 2024-05-14 | 106.89 | $106.86 | 3.0M |
| 2024-05-13 | 106.86 | $106.80 | 2.5M |
| 2024-05-10 | 106.84 | $106.80 | 2.4M |
| 2024-05-09 | 106.81 | $107.05 | 3.3M |
| 2024-05-08 | 106.70 | $107.02 | 1.9M |
| 2024-05-07 | 106.57 | $107.09 | 3.2M |
| 2024-05-06 | 106.39 | $106.80 | 3.2M |
| 2024-05-03 | 106.27 | $106.67 | 7.1M |
| 2024-05-02 | 106.16 | $106.36 | 3.3M |
| 2024-05-01 | 106.14 | $106.20 | 4.4M |
| 2024-04-30 | 106.16 | $106.33 | 2.7M |
| 2024-04-29 | 106.15 | $106.38 | 2.4M |
| 2024-04-26 | 106.12 | $106.12 | 3.0M |
| 2024-04-25 | 106.17 | $106.13 | 3.2M |
| 2024-04-24 | 106.24 | $106.44 | 2.3M |
| 2024-04-23 | 106.23 | $106.52 | 2.9M |
| 2024-04-22 | 106.20 | $106.57 | 5.6M |
| 2024-04-19 | 106.16 | $106.47 | 1.7M |
| 2024-04-18 | 106.13 | $106.39 | 2.2M |
| 2024-04-17 | 106.14 | $106.36 | 3.4M |
| 2024-04-16 | 106.17 | $106.21 | 4.6M |
| 2024-04-15 | 106.25 | $106.41 | 6.2M |
| 2024-04-12 | 106.30 | $106.58 | 4.1M |
| 2024-04-11 | 106.32 | $106.22 | 6.2M |
| 2024-04-10 | 106.45 | $106.16 | 7.1M |
| 2024-04-09 | 106.65 | $106.89 | 3.6M |
| 2024-04-08 | 106.66 | $106.62 | 3.2M |
| 2024-04-05 | 106.77 | $106.44 | 2.5M |
| 2024-04-04 | 106.96 | $106.85 | 4.8M |
| 2024-04-03 | 107.07 | $106.72 | 4.6M |
| 2024-04-02 | 107.25 | $106.79 | 4.4M |
| 2024-04-01 | 107.45 | $107.02 | 4.2M |
| 2024-03-28 | 107.63 | $107.60 | 1.9M |
| 2024-03-27 | 107.66 | $107.69 | 3.2M |
| 2024-03-26 | 107.67 | $107.53 | 2.7M |
| 2024-03-25 | 107.74 | $107.55 | 2.5M |
| 2024-03-22 | 107.82 | $107.94 | 2.1M |
| 2024-03-21 | 107.79 | $107.79 | 3.3M |
| 2024-03-20 | 107.80 | $107.81 | 2.4M |
| 2024-03-19 | 107.81 | $107.79 | 1.5M |
| 2024-03-18 | 107.83 | $107.66 | 2.8M |
| 2024-03-15 | 107.89 | $107.65 | 3.2M |
| 2024-03-14 | 107.97 | $107.71 | 3.0M |
| 2024-03-13 | 108.05 | $108.02 | 1.9M |
| 2024-03-12 | 108.05 | $108.08 | 2.1M |
| 2024-03-11 | 108.03 | $108.14 | 1.7M |
| 2024-03-08 | 107.98 | $108.17 | 1.4M |
| 2024-03-07 | 107.91 | $108.18 | 2.3M |
| 2024-03-06 | 107.83 | $107.98 | 3.1M |
| 2024-03-05 | 107.78 | $108.01 | 3.3M |
| 2024-03-04 | 107.72 | $107.63 | 2.5M |
| 2024-03-01 | 107.77 | $107.87 | 2.3M |
| 2024-02-29 | 107.76 | $107.97 | 3.1M |
| 2024-02-28 | 107.71 | $107.85 | 3.0M |
| 2024-02-27 | 107.69 | $107.73 | 2.2M |
| 2024-02-26 | 107.70 | $107.76 | 2.8M |
| 2024-02-23 | 107.71 | $107.97 | 3.1M |
| 2024-02-22 | 107.65 | $107.64 | 3.1M |
| 2024-02-21 | 107.69 | $107.86 | 2.7M |
| 2024-02-20 | 107.67 | $107.86 | 2.6M |
| 2024-02-16 | 107.64 | $107.89 | 3.9M |
| 2024-02-15 | 107.61 | $107.99 | 3.9M |
| 2024-02-14 | 107.53 | $107.64 | 2.8M |
| 2024-02-13 | 107.55 | $107.43 | 4.1M |
| 2024-02-12 | 107.65 | $107.86 | 2.1M |
| 2024-02-09 | 107.64 | $107.71 | 3.6M |
| 2024-02-08 | 107.67 | $107.62 | 3.6M |
| 2024-02-07 | 107.74 | $107.71 | 2.6M |
| 2024-02-06 | 107.80 | $107.83 | 3.2M |
| 2024-02-05 | 107.83 | $107.41 | 7.9M |
| 2024-02-02 | 108.01 | $107.95 | 4.7M |
| 2024-02-01 | 108.05 | $108.76 | 4.8M |
| 2024-01-31 | 107.85 | $108.46 | 4.9M |
| 2024-01-30 | 107.70 | $108.16 | 3.6M |
| 2024-01-29 | 107.61 | $108.08 | 5.9M |
| 2024-01-26 | 107.54 | $107.66 | 2.2M |
| 2024-01-25 | 107.58 | $107.84 | 5.2M |
| 2024-01-24 | 107.57 | $107.51 | 3.5M |
| 2024-01-23 | 107.68 | $107.44 | 3.9M |
| 2024-01-22 | 107.83 | $107.51 | 4.4M |
| 2024-01-19 | 107.99 | $107.49 | 3.3M |
| 2024-01-18 | 108.20 | $107.59 | 5.2M |
| 2024-01-17 | 108.41 | $107.98 | 4.8M |
| 2024-01-16 | 108.55 | $108.32 | 4.8M |
| 2024-01-12 | 108.61 | $108.60 | 4.0M |
| 2024-01-11 | 108.58 | $108.58 | 5.8M |
| 2024-01-10 | 108.55 | $108.30 | 3.9M |
| 2024-01-09 | 108.59 | $108.43 | 3.1M |
| 2024-01-08 | 108.59 | $108.45 | 5.4M |
| 2024-01-05 | 108.58 | $108.07 | 7.7M |
| 2024-01-04 | 108.68 | $108.21 | 6.2M |
| 2024-01-03 | 108.75 | $108.31 | 5.2M |
| 2024-01-02 | 108.80 | $108.26 | 6.2M |
| 2023-12-29 | 108.85 | $108.41 | 3.5M |
| 2023-12-28 | 108.86 | $108.49 | 3.4M |
| 2023-12-27 | 108.83 | $108.77 | 3.4M |
| 2023-12-26 | 108.69 | $108.33 | 2.6M |
| 2023-12-22 | 108.64 | $108.29 | 3.0M |
| 2023-12-21 | 108.58 | $108.20 | 3.1M |
| 2023-12-20 | 108.52 | $108.20 | 4.2M |
| 2023-12-19 | 108.43 | $108.04 | 5.1M |
| 2023-12-18 | 108.35 | $107.93 | 6.3M |
| 2023-12-15 | 108.28 | $108.06 | 2.9M |
| 2023-12-14 | 108.12 | $108.04 | 5.3M |
| 2023-12-13 | 107.93 | $107.76 | 5.1M |
| 2023-12-12 | 107.76 | $107.13 | 3.2M |
| 2023-12-11 | 107.73 | $107.03 | 5.7M |
| 2023-12-08 | 107.71 | $107.11 | 4.6M |
| 2023-12-07 | 107.64 | $107.18 | 3.9M |
| 2023-12-06 | 107.51 | $107.19 | 2.9M |
| 2023-12-05 | 107.33 | $107.01 | 4.8M |
| 2023-12-04 | 107.14 | $106.70 | 4.1M |
| 2023-12-01 | 106.99 | $106.86 | 4.0M |
| 2023-11-30 | 106.74 | $106.52 | 5.5M |
| 2023-11-29 | 106.51 | $106.65 | 5.1M |
| 2023-11-28 | 106.18 | $105.99 | 4.8M |
| 2023-11-27 | 105.96 | $105.71 | 4.8M |
| 2023-11-24 | 105.76 | $105.38 | 1.7M |
| 2023-11-22 | 105.60 | $105.61 | 4.0M |
| 2023-11-21 | 105.32 | $105.40 | 4.1M |
| 2023-11-20 | 105.03 | $105.18 | 4.9M |
| 2023-11-17 | 104.72 | $104.81 | 4.7M |
| 2023-11-16 | 104.45 | $104.74 | 5.4M |
| 2023-11-15 | 104.13 | $104.36 | 6.9M |
| 2023-11-14 | 103.84 | $104.59 | 6.0M |
| 2023-11-13 | 103.41 | $103.72 | 8.4M |
| 2023-11-10 | 103.15 | $103.59 | 5.2M |
| 2023-11-09 | 102.86 | $103.24 | 5.6M |
| 2023-11-08 | 102.62 | $103.68 | 6.9M |
| 2023-11-07 | 102.18 | $103.21 | 6.0M |
| 2023-11-06 | 101.79 | $102.54 | 7.0M |
| 2023-11-03 | 101.53 | $102.76 | 6.8M |
| 2023-11-02 | 101.15 | $102.06 | 6.7M |
| 2023-11-01 | 100.91 | $101.20 | 9.1M |
| 2023-10-31 | 100.90 | $101.02 | 7.8M |
| 2023-10-30 | 100.95 | $100.98 | 10.5M |
| 2023-10-27 | 101.03 | $101.22 | 7.2M |
| 2023-10-26 | 101.07 | $101.34 | 9.4M |
| 2023-10-25 | 101.08 | $100.97 | 6.8M |
| 2023-10-24 | 101.23 | $101.41 | 10.0M |
| 2023-10-23 | 101.28 | $101.33 | 8.6M |
| 2023-10-20 | 101.38 | $101.38 | 5.7M |
| 2023-10-19 | 101.49 | $101.10 | 10.4M |
| 2023-10-18 | 101.72 | $101.56 | 6.5M |
| 2023-10-17 | 101.87 | $101.75 | 5.7M |
| 2023-10-16 | 102.00 | $102.25 | 6.8M |
| 2023-10-13 | 102.01 | $102.65 | 4.5M |
| 2023-10-12 | 101.91 | $102.47 | 9.2M |
| 2023-10-11 | 101.85 | $102.96 | 10.3M |
| 2023-10-10 | 101.64 | $102.47 | 9.5M |
| 2023-10-09 | 101.54 | $102.21 | 4.5M |
| 2023-10-06 | 101.53 | $101.56 | 6.9M |
| 2023-10-05 | 101.73 | $101.98 | 3.8M |
| 2023-10-04 | 101.86 | $101.85 | 7.2M |
| 2023-10-03 | 102.08 | $101.55 | 7.5M |
| 2023-10-02 | 102.45 | $101.94 | 11.7M |
| 2023-09-29 | 102.80 | $102.54 | 10.9M |
| 2023-09-28 | 103.05 | $102.58 | 8.2M |
| 2023-09-27 | 103.34 | $102.82 | 5.9M |
| 2023-09-26 | 103.64 | $103.09 | 10.9M |
| 2023-09-25 | 103.93 | $103.20 | 6.0M |
| 2023-09-22 | 104.25 | $103.96 | 4.4M |
| 2023-09-21 | 104.41 | $103.89 | 7.0M |
| 2023-09-20 | 104.63 | $104.56 | 3.3M |
| 2023-09-19 | 104.69 | $104.63 | 3.6M |
| 2023-09-18 | 104.74 | $104.82 | 2.8M |
| 2023-09-15 | 104.75 | $104.71 | 2.1M |
| 2023-09-14 | 104.79 | $104.77 | 3.8M |
| 2023-09-13 | 104.84 | $104.99 | 2.6M |
| 2023-09-12 | 104.82 | $104.94 | 3.0M |
| 2023-09-11 | 104.82 | $104.92 | 5.4M |
| 2023-09-08 | 104.84 | $104.92 | 5.8M |
| 2023-09-07 | 104.86 | $104.79 | 6.3M |
| 2023-09-06 | 104.93 | $104.99 | 5.7M |
| 2023-09-05 | 104.95 | $104.84 | 3.4M |
| 2023-09-01 | 105.04 | $105.11 | 2.4M |
| 2023-08-31 | 105.06 | $105.46 | 2.2M |
| 2023-08-30 | 104.98 | $105.34 | 2.7M |
| 2023-08-29 | 104.93 | $105.36 | 4.4M |
| 2023-08-28 | 104.86 | $105.16 | 3.0M |
| 2023-08-25 | 104.85 | $105.01 | 2.4M |
| 2023-08-24 | 104.90 | $105.14 | 2.5M |
| 2023-08-23 | 104.91 | $105.19 | 2.6M |
| 2023-08-22 | 104.93 | $104.75 | 2.6M |
| 2023-08-21 | 105.09 | $104.85 | 3.8M |
| 2023-08-18 | 105.27 | $105.18 | 1.8M |
| 2023-08-17 | 105.38 | $105.26 | 3.6M |
| 2023-08-16 | 105.50 | $105.55 | 1.3M |
| 2023-08-15 | 105.57 | $105.78 | 1.8M |
| 2023-08-14 | 105.57 | $105.68 | 2.7M |
| 2023-08-11 | 105.62 | $105.68 | 2.9M |
| 2023-08-10 | 105.69 | $105.77 | 1.7M |
| 2023-08-09 | 105.74 | $105.94 | 3.1M |
| 2023-08-08 | 105.76 | $105.87 | 3.9M |
| 2023-08-07 | 105.82 | $105.48 | 2.1M |
| 2023-08-04 | 106.01 | $105.74 | 2.4M |
| 2023-08-03 | 106.16 | $105.28 | 2.0M |
| 2023-08-02 | 106.50 | $105.84 | 2.5M |
| 2023-08-01 | 106.74 | $106.14 | 2.0M |
| 2023-07-31 | 106.94 | $106.52 | 2.9M |
| 2023-07-28 | 107.06 | $106.66 | 2.0M |
| 2023-07-27 | 107.15 | $106.72 | 2.9M |
| 2023-07-26 | 107.25 | $107.22 | 1.7M |
| 2023-07-25 | 107.21 | $107.09 | 1.8M |
| 2023-07-24 | 107.19 | $107.22 | 1.4M |
| 2023-07-21 | 107.12 | $107.29 | 1.8M |
| 2023-07-20 | 107.02 | $107.07 | 2.3M |
| 2023-07-19 | 106.95 | $107.39 | 3.0M |
| 2023-07-18 | 106.77 | $107.10 | 2.8M |
| 2023-07-17 | 106.64 | $106.83 | 1.5M |
| 2023-07-14 | 106.57 | $106.71 | 2.2M |
| 2023-07-13 | 106.51 | $107.01 | 2.7M |
| 2023-07-12 | 106.35 | $106.57 | 1.9M |
| 2023-07-11 | 106.30 | $106.22 | 1.4M |
| 2023-07-10 | 106.35 | $106.11 | 1.9M |
| 2023-07-07 | 106.44 | $106.01 | 1.2M |
| 2023-07-06 | 106.59 | $106.04 | 4.0M |
| 2023-07-05 | 106.75 | $106.29 | 2.0M |
| 2023-07-03 | 106.87 | $106.53 | 1.2M |
| 2023-06-30 | 106.95 | $106.73 | 1.3M |
| 2023-06-29 | 106.97 | $106.53 | 2.6M |
| 2023-06-28 | 107.05 | $107.11 | 1.2M |
| 2023-06-27 | 106.97 | $106.95 | 1.3M |
| 2023-06-26 | 106.91 | $106.96 | 1.5M |
| 2023-06-23 | 106.84 | $106.95 | 1.3M |
| 2023-06-22 | 106.75 | $106.64 | 1.8M |
| 2023-06-21 | 106.73 | $106.97 | 1.6M |
| 2023-06-20 | 106.61 | $106.87 | 2.3M |
| 2023-06-16 | 106.49 | $106.74 | 1.4M |
| 2023-06-15 | 106.38 | $106.81 | 2.5M |
| 2023-06-14 | 106.22 | $106.50 | 1.6M |
| 2023-06-13 | 106.13 | $106.24 | 2.0M |
| 2023-06-12 | 106.11 | $106.34 | 1.2M |
| 2023-06-09 | 106.05 | $106.32 | 1.3M |
| 2023-06-08 | 105.98 | $106.42 | 1.5M |
| 2023-06-07 | 105.87 | $106.01 | 2.0M |
| 2023-06-06 | 105.88 | $106.35 | 1.3M |
| 2023-06-05 | 105.78 | $106.18 | 2.7M |
| 2023-06-02 | 105.72 | $105.96 | 2.3M |
| 2023-06-01 | 105.71 | $106.24 | 2.5M |
| 2023-05-31 | 105.63 | $106.37 | 2.5M |
| 2023-05-30 | 105.50 | $106.23 | 1.9M |
| 2023-05-26 | 105.39 | $105.73 | 2.5M |
| 2023-05-25 | 105.42 | $105.46 | 2.9M |
| 2023-05-24 | 105.56 | $105.16 | 3.2M |
| 2023-05-23 | 105.83 | $105.35 | 2.4M |
| 2023-05-22 | 106.11 | $105.57 | 3.1M |
| 2023-05-19 | 106.39 | $105.75 | 3.3M |
| 2023-05-18 | 106.67 | $106.08 | 3.0M |
| 2023-05-17 | 106.92 | $106.66 | 2.2M |
| 2023-05-16 | 107.05 | $107.04 | 2.7M |
| 2023-05-15 | 107.08 | $106.97 | 2.7M |
| 2023-05-12 | 107.14 | $107.00 | 1.8M |
| 2023-05-11 | 107.21 | $107.46 | 1.6M |
| 2023-05-10 | 107.15 | $107.38 | 2.2M |
| 2023-05-09 | 107.10 | $107.08 | 1.5M |
| 2023-05-08 | 107.14 | $107.18 | 3.0M |
| 2023-05-05 | 107.15 | $107.46 | 1.5M |
| 2023-05-04 | 107.08 | $107.37 | 1.9M |
| 2023-05-03 | 107.03 | $107.35 | 1.7M |
| 2023-05-02 | 106.97 | $107.14 | 1.8M |
| 2023-05-01 | 106.97 | $106.52 | 2.4M |
| 2023-04-28 | 107.17 | $107.29 | 1.9M |
| 2023-04-27 | 107.17 | $106.81 | 2.0M |
| 2023-04-26 | 107.33 | $107.05 | 2.1M |
| 2023-04-25 | 107.44 | $107.57 | 2.9M |
| 2023-04-24 | 107.42 | $107.34 | 1.5M |
| 2023-04-21 | 107.46 | $106.90 | 3.8M |
| 2023-04-20 | 107.65 | $107.02 | 3.6M |
| 2023-04-19 | 107.84 | $106.83 | 3.0M |
| 2023-04-18 | 108.12 | $106.97 | 2.6M |
| 2023-04-17 | 108.42 | $107.75 | 3.0M |
| 2023-04-14 | 108.54 | $107.94 | 3.0M |
| 2023-04-13 | 108.60 | $108.35 | 1.2M |
| 2023-04-12 | 108.54 | $108.58 | 1.6M |
| 2023-04-11 | 108.39 | $108.31 | 1.7M |
| 2023-04-10 | 108.27 | $108.01 | 2.3M |
| 2023-04-06 | 108.22 | $108.33 | 1.3M |
| 2023-04-05 | 108.05 | $108.24 | 1.4M |
| 2023-04-04 | 107.85 | $107.91 | 1.5M |
| 2023-04-03 | 107.71 | $107.61 | 1.5M |
| 2023-03-31 | 107.62 | $107.74 | 1.8M |
| 2023-03-30 | 107.47 | $107.59 | 1.3M |
| 2023-03-29 | 107.33 | $107.28 | 1.6M |
| 2023-03-28 | 107.24 | $107.18 | 2.0M |
| 2023-03-27 | 107.16 | $107.06 | 3.2M |
| 2023-03-24 | 107.09 | $107.37 | 1.5M |
| 2023-03-23 | 106.91 | $107.14 | 2.0M |
| 2023-03-22 | 106.75 | $107.09 | 2.1M |
| 2023-03-21 | 106.57 | $106.48 | 1.6M |
| 2023-03-20 | 106.55 | $106.83 | 2.3M |
| 2023-03-17 | 106.40 | $107.14 | 1.6M |
| 2023-03-16 | 106.12 | $106.81 | 2.0M |
| 2023-03-15 | 105.89 | $106.88 | 3.3M |
| 2023-03-14 | 105.58 | $106.25 | 3.6M |
| 2023-03-13 | 105.41 | $106.47 | 4.4M |
| 2023-03-10 | 105.14 | $106.15 | 3.2M |
| 2023-03-09 | 104.91 | $105.60 | 1.9M |
| 2023-03-08 | 104.83 | $105.30 | 1.6M |
| 2023-03-07 | 104.83 | $105.37 | 2.0M |
| 2023-03-06 | 104.81 | $105.29 | 1.9M |
| 2023-03-03 | 104.84 | $105.44 | 3.0M |
| 2023-03-02 | 104.83 | $105.10 | 2.9M |
| 2023-03-01 | 104.95 | $104.99 | 2.6M |
| 2023-02-28 | 105.13 | $105.45 | 2.0M |
| 2023-02-27 | 105.23 | $105.42 | 1.8M |
| 2023-02-24 | 105.37 | $105.22 | 1.5M |
| 2023-02-23 | 105.61 | $105.60 | 1.9M |
| 2023-02-22 | 105.80 | $105.35 | 2.2M |
| 2023-02-21 | 106.12 | $105.20 | 4.6M |
| 2023-02-17 | 106.57 | $105.89 | 3.6M |
| 2023-02-16 | 106.90 | $106.24 | 2.7M |
| 2023-02-15 | 107.20 | $106.80 | 2.6M |
| 2023-02-14 | 107.39 | $107.16 | 2.3M |
| 2023-02-13 | 107.51 | $107.35 | 2.2M |
| 2023-02-10 | 107.60 | $107.15 | 1.3M |
| 2023-02-09 | 107.77 | $107.37 | 2.9M |
| 2023-02-08 | 107.90 | $107.40 | 1.7M |
| 2023-02-07 | 108.05 | $107.41 | 2.8M |
| 2023-02-06 | 108.22 | $107.50 | 3.3M |
| 2023-02-03 | 108.40 | $107.88 | 3.8M |
| 2023-02-02 | 108.49 | $108.49 | 3.5M |
| 2023-02-01 | 108.40 | $108.39 | 3.2M |
| 2023-01-31 | 108.30 | $108.12 | 2.9M |
| 2023-01-30 | 108.27 | $107.89 | 4.3M |
| 2023-01-27 | 108.29 | $107.97 | 3.5M |
| 2023-01-26 | 108.29 | $108.20 | 2.3M |
| 2023-01-25 | 108.20 | $108.10 | 1.7M |
| 2023-01-24 | 108.11 | $107.94 | 2.6M |
| 2023-01-23 | 108.04 | $107.73 | 4.7M |
| 2023-01-20 | 108.01 | $107.97 | 4.0M |
| 2023-01-19 | 107.89 | $108.21 | 2.8M |
| 2023-01-18 | 107.66 | $108.21 | 2.7M |
| 2023-01-17 | 107.36 | $107.56 | 5.2M |
| 2023-01-13 | 107.20 | $107.55 | 3.6M |
| 2023-01-12 | 107.00 | $107.70 | 3.9M |
| 2023-01-11 | 106.70 | $107.29 | 4.5M |
| 2023-01-10 | 106.46 | $106.94 | 3.5M |
| 2023-01-09 | 106.28 | $106.87 | 5.4M |
| 2023-01-06 | 106.07 | $106.62 | 3.9M |
| 2023-01-05 | 105.90 | $106.21 | 3.4M |
| 2023-01-04 | 105.81 | $106.25 | 5.5M |
| 2023-01-03 | 105.70 | $105.91 | 8.5M |
| 2022-12-30 | 105.66 | $105.52 | 5.8M |
| 2022-12-29 | 105.75 | $105.64 | 5.1M |
| 2022-12-28 | 105.81 | $105.40 | 5.9M |
| 2022-12-27 | 105.96 | $105.38 | 5.9M |
| 2022-12-23 | 106.15 | $105.74 | 4.0M |
| 2022-12-22 | 106.26 | $105.80 | 5.2M |
| 2022-12-21 | 106.37 | $105.71 | 9.2M |
| 2022-12-20 | 106.53 | $105.56 | 6.9M |
| 2022-12-19 | 106.77 | $105.89 | 7.9M |
| 2022-12-16 | 106.94 | $106.26 | 5.5M |
| 2022-12-15 | 107.02 | $106.38 | 6.3M |
| 2022-12-14 | 107.06 | $106.68 | 5.4M |
| 2022-12-13 | 107.01 | $106.69 | 5.7M |
| 2022-12-12 | 106.93 | $106.10 | 7.9M |
| 2022-12-09 | 107.00 | $106.23 | 4.7M |
| 2022-12-08 | 107.02 | $106.45 | 5.8M |
| 2022-12-07 | 106.97 | $106.72 | 6.0M |
| 2022-12-06 | 106.80 | $106.25 | 6.8M |
| 2022-12-05 | 106.72 | $106.17 | 8.4M |
| 2022-12-02 | 106.64 | $106.24 | 4.9M |
| 2022-12-01 | 106.49 | $106.40 | 7.1M |
| 2022-11-30 | 106.24 | $106.22 | 6.7M |
| 2022-11-29 | 105.97 | $105.77 | 4.8M |
| 2022-11-28 | 105.77 | $105.53 | 5.6M |
| 2022-11-25 | 105.59 | $105.45 | 2.9M |
| 2022-11-23 | 105.37 | $105.59 | 4.7M |
| 2022-11-22 | 105.05 | $105.22 | 4.7M |
| 2022-11-21 | 104.75 | $104.97 | 6.5M |
| 2022-11-18 | 104.46 | $104.87 | 6.5M |
| 2022-11-17 | 104.12 | $104.79 | 6.8M |
| 2022-11-16 | 103.72 | $104.67 | 8.7M |
| 2022-11-15 | 103.26 | $104.09 | 7.7M |
| 2022-11-14 | 102.88 | $103.30 | 15.4M |
| 2022-11-11 | 102.67 | $103.84 | 4.8M |
| 2022-11-10 | 102.24 | $103.74 | 6.9M |
| 2022-11-09 | 101.74 | $102.27 | 8.4M |
| 2022-11-08 | 101.61 | $101.97 | 7.6M |
| 2022-11-07 | 101.55 | $101.76 | 9.6M |
| 2022-11-04 | 101.55 | $101.89 | 6.1M |
| 2022-11-03 | 101.51 | $101.65 | 13.2M |
| 2022-11-02 | 101.56 | $101.86 | 10.2M |
| 2022-11-01 | 101.55 | $101.71 | 8.7M |
| 2022-10-31 | 101.60 | $101.51 | 8.6M |
| 2022-10-28 | 101.74 | $101.82 | 6.8M |
| 2022-10-27 | 101.81 | $101.71 | 6.2M |
| 2022-10-26 | 101.95 | $101.74 | 8.4M |
| 2022-10-25 | 102.11 | $101.62 | 7.3M |
| 2022-10-24 | 102.36 | $101.54 | 9.6M |
| 2022-10-21 | 102.69 | $102.12 | 10.2M |
| 2022-10-20 | 102.92 | $102.43 | 7.4M |
| 2022-10-19 | 103.11 | $102.97 | 4.1M |
| 2022-10-18 | 103.17 | $103.41 | 4.1M |
| 2022-10-17 | 103.11 | $103.26 | 6.4M |
| 2022-10-14 | 103.08 | $103.22 | 6.3M |
| 2022-10-13 | 103.07 | $103.20 | 4.7M |
| 2022-10-12 | 103.07 | $103.55 | 5.7M |
| 2022-10-11 | 102.97 | $103.52 | 9.3M |
| 2022-10-10 | 102.86 | $103.29 | 4.0M |
| 2022-10-07 | 102.80 | $103.51 | 8.3M |
| 2022-10-06 | 102.68 | $103.38 | 6.9M |
| 2022-10-05 | 102.58 | $103.36 | 7.4M |
| 2022-10-04 | 102.48 | $103.57 | 5.5M |
| 2022-10-03 | 102.30 | $102.85 | 9.9M |
| 2022-09-30 | 102.33 | $102.58 | 6.2M |
| 2022-09-29 | 102.47 | $102.58 | 11.0M |
| 2022-09-28 | 102.66 | $102.71 | 6.7M |
| 2022-09-27 | 102.86 | $102.59 | 6.7M |
| 2022-09-26 | 103.16 | $102.55 | 13.9M |
| 2022-09-23 | 103.56 | $103.36 | 10.8M |
| 2022-09-22 | 103.80 | $103.64 | 8.3M |
| 2022-09-21 | 104.02 | $104.15 | 4.9M |
| 2022-09-20 | 104.14 | $103.92 | 8.4M |
| 2022-09-19 | 104.37 | $104.53 | 4.9M |
| 2022-09-16 | 104.47 | $104.63 | 5.1M |
| 2022-09-15 | 104.58 | $104.65 | 4.7M |
| 2022-09-14 | 104.71 | $104.91 | 4.6M |
| 2022-09-13 | 104.80 | $105.10 | 3.7M |
| 2022-09-12 | 104.85 | $105.44 | 4.1M |
| 2022-09-09 | 104.83 | $105.34 | 2.7M |
| 2022-09-08 | 104.85 | $105.09 | 3.5M |
| 2022-09-07 | 104.96 | $105.25 | 3.9M |
| 2022-09-06 | 105.06 | $104.94 | 5.3M |
| 2022-09-02 | 105.30 | $105.50 | 3.0M |
| 2022-09-01 | 105.42 | $105.05 | 5.2M |
| 2022-08-31 | 105.72 | $105.74 | 2.3M |
| 2022-08-30 | 105.89 | $105.65 | 3.9M |
| 2022-08-29 | 106.12 | $105.79 | 3.1M |
| 2022-08-26 | 106.38 | $106.16 | 2.9M |
| 2022-08-25 | 106.58 | $106.42 | 9.3M |
| 2022-08-24 | 106.75 | $106.30 | 2.9M |
| 2022-08-23 | 107.00 | $106.50 | 3.3M |
| 2022-08-22 | 107.24 | $106.63 | 3.2M |
| 2022-08-19 | 107.51 | $106.88 | 3.6M |
| 2022-08-18 | 107.75 | $107.19 | 11.4M |
| 2022-08-17 | 107.95 | $107.31 | 5.2M |
| 2022-08-16 | 108.15 | $107.82 | 4.2M |
| 2022-08-15 | 108.23 | $108.03 | 4.3M |
| 2022-08-12 | 108.26 | $108.05 | 1.8M |
| 2022-08-11 | 108.29 | $107.79 | 2.2M |
| 2022-08-10 | 108.40 | $108.12 | 3.0M |
| 2022-08-09 | 108.42 | $107.90 | 3.5M |
| 2022-08-08 | 108.51 | $107.91 | 4.5M |
| 2022-08-05 | 108.62 | $107.84 | 2.5M |
| 2022-08-04 | 108.75 | $108.59 | 3.2M |
| 2022-08-03 | 108.67 | $108.57 | 3.5M |
| 2022-08-02 | 108.57 | $108.35 | 3.4M |
| 2022-08-01 | 108.51 | $108.50 | 5.3M |
| 2022-07-29 | 108.37 | $108.57 | 3.1M |
| 2022-07-28 | 108.17 | $108.48 | 7.8M |
| 2022-07-27 | 107.95 | $107.85 | 4.6M |
| 2022-07-26 | 107.88 | $107.82 | 4.7M |
| 2022-07-25 | 107.78 | $107.60 | 7.6M |
| 2022-07-22 | 107.73 | $107.97 | 2.9M |
| 2022-07-21 | 107.55 | $107.47 | 3.8M |
| 2022-07-20 | 107.47 | $107.37 | 2.0M |
| 2022-07-19 | 107.40 | $107.19 | 2.8M |
| 2022-07-18 | 107.37 | $107.25 | 4.6M |
| 2022-07-15 | 107.31 | $107.45 | 3.9M |
| 2022-07-14 | 107.16 | $107.29 | 4.9M |
| 2022-07-13 | 107.03 | $107.23 | 3.9M |
| 2022-07-12 | 106.88 | $107.11 | 3.8M |
| 2022-07-11 | 106.73 | $106.85 | 5.9M |
| 2022-07-08 | 106.62 | $106.65 | 3.5M |
| 2022-07-07 | 106.56 | $106.85 | 3.4M |
| 2022-07-06 | 106.41 | $107.04 | 4.2M |
| 2022-07-05 | 106.17 | $106.85 | 6.6M |
| 2022-07-01 | 105.94 | $106.59 | 3.3M |
| 2022-06-30 | 105.74 | $106.36 | 4.0M |
| 2022-06-29 | 105.58 | $105.94 | 3.7M |
| 2022-06-28 | 105.51 | $105.56 | 5.4M |
| 2022-06-27 | 105.56 | $105.71 | 8.5M |
| 2022-06-24 | 105.58 | $105.93 | 5.0M |
| 2022-06-23 | 105.53 | $105.83 | 6.0M |
| 2022-06-22 | 105.52 | $105.56 | 6.9M |
| 2022-06-21 | 105.59 | $105.23 | 10.0M |
| 2022-06-17 | 105.79 | $105.42 | 5.4M |
| 2022-06-16 | 105.98 | $105.16 | 7.2M |
| 2022-06-15 | 106.29 | $105.27 | 14.3M |
| 2022-06-14 | 106.64 | $105.06 | 6.8M |
| 2022-06-13 | 107.14 | $105.20 | 15.1M |
| 2022-06-10 | 107.70 | $106.56 | 12.2M |
| 2022-06-09 | 107.94 | $106.94 | 8.1M |
| 2022-06-08 | 108.11 | $107.36 | 4.4M |
| 2022-06-07 | 108.17 | $107.69 | 3.8M |
| 2022-06-06 | 108.12 | $107.72 | 8.4M |
| 2022-06-03 | 108.05 | $107.99 | 5.3M |
| 2022-06-02 | 107.87 | $107.95 | 8.0M |
| 2022-06-01 | 107.64 | $107.94 | 5.4M |
| 2022-05-31 | 107.36 | $108.10 | 5.9M |
| 2022-05-27 | 106.97 | $108.28 | 3.4M |
| 2022-05-26 | 106.42 | $107.88 | 5.6M |
| 2022-05-25 | 105.88 | $107.34 | 6.4M |
| 2022-05-24 | 105.39 | $106.56 | 5.3M |
| 2022-05-23 | 105.05 | $105.90 | 7.8M |
| 2022-05-20 | 104.85 | $105.59 | 6.5M |
| 2022-05-19 | 104.72 | $105.04 | 9.0M |
| 2022-05-18 | 104.75 | $104.73 | 4.6M |
| 2022-05-17 | 104.89 | $104.78 | 6.5M |
| 2022-05-16 | 105.07 | $105.21 | 11.5M |
| 2022-05-13 | 105.16 | $105.07 | 6.9M |
| 2022-05-12 | 105.32 | $105.32 | 6.9M |
| 2022-05-11 | 105.46 | $105.46 | 7.4M |
| 2022-05-10 | 105.59 | $105.54 | 7.5M |
| 2022-05-09 | 105.75 | $105.72 | 9.1M |
| 2022-05-06 | 105.89 | $105.80 | 8.2M |
| 2022-05-05 | 106.05 | $106.13 | 9.7M |
| 2022-05-04 | 106.15 | $106.38 | 8.1M |
| 2022-05-03 | 106.21 | $106.40 | 6.6M |
| 2022-05-02 | 106.29 | $106.38 | 8.8M |
| 2022-04-29 | 106.40 | $106.72 | 5.9M |
| 2022-04-28 | 106.45 | $106.74 | 6.0M |
| 2022-04-27 | 106.52 | $106.84 | 5.5M |
| 2022-04-26 | 106.58 | $106.88 | 7.2M |
| 2022-04-25 | 106.66 | $106.79 | 11.3M |
| 2022-04-22 | 106.81 | $106.78 | 4.3M |
| 2022-04-21 | 107.01 | $106.89 | 5.0M |
| 2022-04-20 | 107.23 | $107.22 | 3.8M |
| 2022-04-19 | 107.41 | $106.96 | 6.1M |
| 2022-04-18 | 107.73 | $107.57 | 4.9M |
| 2022-04-14 | 107.93 | $107.81 | 3.7M |
| 2022-04-13 | 108.13 | $108.20 | 5.0M |
| 2022-04-12 | 108.25 | $108.15 | 4.1M |
| 2022-04-11 | 108.43 | $108.23 | 5.2M |
| 2022-04-08 | 108.63 | $108.59 | 4.5M |
| 2022-04-07 | 108.78 | $108.75 | 4.0M |
| 2022-04-06 | 108.93 | $109.00 | 4.1M |
| 2022-04-05 | 109.04 | $109.19 | 10.1M |
| 2022-04-04 | 109.12 | $109.51 | 3.9M |
| 2022-04-01 | 109.14 | $109.41 | 2.9M |
| 2022-03-31 | 109.20 | $109.64 | 5.9M |
| 2022-03-30 | 109.22 | $109.53 | 4.1M |
| 2022-03-29 | 109.29 | $109.33 | 4.3M |
| 2022-03-28 | 109.46 | $109.35 | 2.7M |
| 2022-03-25 | 109.67 | $109.35 | 5.2M |
| 2022-03-24 | 109.94 | $109.83 | 4.0M |
| 2022-03-23 | 110.13 | $110.12 | 5.0M |
| 2022-03-22 | 110.28 | $110.03 | 6.5M |
| 2022-03-21 | 110.51 | $110.32 | 3.8M |
| 2022-03-18 | 110.71 | $110.88 | 4.7M |
| 2022-03-17 | 110.78 | $110.93 | 3.7M |
| 2022-03-16 | 110.87 | $110.68 | 4.6M |
| 2022-03-15 | 111.07 | $110.36 | 4.4M |
| 2022-03-14 | 111.42 | $110.59 | 4.2M |
| 2022-03-11 | 111.78 | $111.46 | 3.4M |
| 2022-03-10 | 111.96 | $111.75 | 4.4M |
| 2022-03-09 | 112.09 | $111.88 | 2.2M |
| 2022-03-08 | 112.21 | $111.80 | 4.0M |
| 2022-03-07 | 112.40 | $112.31 | 3.1M |
| 2022-03-04 | 112.46 | $112.56 | 2.7M |
| 2022-03-03 | 112.47 | $112.59 | 3.2M |
| 2022-03-02 | 112.47 | $112.72 | 4.0M |
| 2022-03-01 | 112.44 | $113.00 | 4.7M |
| 2022-02-28 | 112.31 | $112.72 | 3.0M |
| 2022-02-25 | 112.26 | $112.49 | 2.1M |
| 2022-02-24 | 112.28 | $112.62 | 2.9M |
| 2022-02-23 | 112.27 | $112.67 | 2.2M |
| 2022-02-22 | 112.25 | $112.72 | 2.1M |
| 2022-02-18 | 112.23 | $112.67 | 2.4M |
| 2022-02-17 | 112.22 | $112.68 | 2.7M |
| 2022-02-16 | 112.23 | $112.30 | 4.0M |
| 2022-02-15 | 112.36 | $112.29 | 2.0M |
| 2022-02-14 | 112.55 | $112.30 | 2.3M |
| 2022-02-11 | 112.78 | $112.62 | 3.4M |
| 2022-02-10 | 112.97 | $112.79 | 2.9M |
| 2022-02-09 | 113.17 | $113.38 | 1.7M |
| 2022-02-08 | 113.23 | $113.35 | 2.6M |
| 2022-02-07 | 113.32 | $113.70 | 2.3M |
| 2022-02-04 | 113.34 | $113.52 | 3.5M |
| 2022-02-03 | 113.42 | $113.90 | 3.0M |
| 2022-02-02 | 113.42 | $113.84 | 2.8M |
| 2022-02-01 | 113.45 | $113.58 | 4.0M |
| 2022-01-31 | 113.57 | $113.48 | 4.6M |
| 2022-01-28 | 113.77 | $113.62 | 6.5M |
| 2022-01-27 | 113.98 | $113.83 | 6.3M |
| 2022-01-26 | 114.19 | $113.90 | 3.9M |
| 2022-01-25 | 114.42 | $114.18 | 3.3M |
| 2022-01-24 | 114.63 | $114.49 | 2.3M |
| 2022-01-21 | 114.79 | $114.69 | 3.3M |
| 2022-01-20 | 114.93 | $114.87 | 2.3M |
| 2022-01-19 | 115.05 | $114.93 | 1.8M |
| 2022-01-18 | 115.19 | $114.82 | 1.8M |
| 2022-01-14 | 115.39 | $115.22 | 1.1M |
| 2022-01-13 | 115.53 | $115.42 | 1.7M |
| 2022-01-12 | 115.63 | $115.47 | 2.3M |
| 2022-01-11 | 115.74 | $115.50 | 2.7M |
| 2022-01-10 | 115.87 | $115.56 | 2.3M |
| 2022-01-07 | 116.01 | $115.78 | 2.0M |
| 2022-01-06 | 116.12 | $115.94 | 1.6M |
| 2022-01-05 | 116.20 | $115.97 | 3.9M |
| 2022-01-04 | 116.30 | $116.18 | 1.8M |
| 2022-01-03 | 116.34 | $116.17 | 1.5M |
| 2021-12-31 | 116.40 | $116.28 | 1.0M |
| 2021-12-30 | 116.44 | $116.37 | 1.3M |
| 2021-12-29 | 116.45 | $116.32 | 1.4M |
| 2021-12-28 | 116.48 | $116.46 | 1.1M |
| 2021-12-27 | 116.48 | $116.43 | 1.3M |
| 2021-12-23 | 116.48 | $116.44 | 1.3M |
| 2021-12-22 | 116.48 | $116.50 | 1.6M |
| 2021-12-21 | 116.46 | $116.32 | 2.8M |
| 2021-12-20 | 116.49 | $116.40 | 1.4M |
| 2021-12-17 | 116.49 | $116.40 | 1.6M |
| 2021-12-16 | 116.50 | $116.39 | 1.6M |
| 2021-12-15 | 116.51 | $116.50 | 1.1M |
| 2021-12-14 | 116.49 | $116.53 | 1.6M |
| 2021-12-13 | 116.45 | $116.55 | 1.8M |
| 2021-12-10 | 116.39 | $116.39 | 1.2M |
| 2021-12-09 | 116.37 | $116.23 | 1.5M |
| 2021-12-08 | 116.39 | $116.19 | 1.7M |
| 2021-12-07 | 116.43 | $116.25 | 990626 |
| 2021-12-06 | 116.46 | $116.28 | 1.5M |
| 2021-12-03 | 116.48 | $116.43 | 2.0M |
| 2021-12-02 | 116.45 | $116.29 | 1.4M |
| 2021-12-01 | 116.46 | $116.45 | 1.3M |
| 2021-11-30 | 116.43 | $116.62 | 2.5M |
| 2021-11-29 | 116.32 | $116.37 | 867822 |
| 2021-11-26 | 116.27 | $116.38 | 878000 |
| 2021-11-24 | 116.20 | $116.18 | 1.1M |
| 2021-11-23 | 116.19 | $116.10 | 1.7M |
| 2021-11-22 | 116.19 | $116.15 | 1.2M |
| 2021-11-19 | 116.17 | $116.25 | 1.8M |
| 2021-11-18 | 116.12 | $116.10 | 2.1M |
| 2021-11-17 | 116.10 | $115.91 | 2.2M |
| 2021-11-16 | 116.14 | $115.88 | 1.5M |
| 2021-11-15 | 116.19 | $116.02 | 1.3M |
| 2021-11-12 | 116.21 | $116.11 | 1.5M |
| 2021-11-11 | 116.20 | $116.17 | 1.1M |
| 2021-11-10 | 116.17 | $116.26 | 1.7M |
| 2021-11-09 | 116.10 | $116.38 | 1.9M |
| 2021-11-08 | 115.98 | $116.15 | 857139 |
| 2021-11-05 | 115.91 | $116.27 | 1.4M |
| 2021-11-04 | 115.78 | $116.00 | 1.7M |
| 2021-11-03 | 115.71 | $115.83 | 2.3M |
| 2021-11-02 | 115.68 | $115.77 | 2.1M |
| 2021-11-01 | 115.66 | $115.69 | 1.0M |
| 2021-10-29 | 115.67 | $115.94 | 1.3M |
| 2021-10-28 | 115.60 | $115.86 | 1.3M |
| 2021-10-27 | 115.55 | $115.82 | 1.9M |
| 2021-10-26 | 115.49 | $115.58 | 950622 |
| 2021-10-25 | 115.51 | $115.60 | 808007 |
| 2021-10-22 | 115.53 | $115.53 | 1.1M |
| 2021-10-21 | 115.59 | $115.39 | 2.0M |
| 2021-10-20 | 115.70 | $115.79 | 1.1M |
| 2021-10-19 | 115.71 | $115.83 | 926713 |
| 2021-10-18 | 115.72 | $115.90 | 1.3M |
| 2021-10-15 | 115.71 | $115.89 | 872409 |
| 2021-10-14 | 115.71 | $115.94 | 1.4M |
| 2021-10-13 | 115.70 | $115.92 | 1.5M |
| 2021-10-12 | 115.69 | $115.92 | 2.2M |
| 2021-10-11 | 115.69 | $115.65 | 502624 |
| 2021-10-08 | 115.78 | $115.77 | 585800 |
| 2021-10-07 | 115.87 | $115.83 | 984900 |
| 2021-10-06 | 115.95 | $115.94 | 1.1M |
| 2021-10-05 | 116.02 | $115.99 | 1.1M |
| 2021-10-04 | 116.10 | $115.96 | 1.0M |
| 2021-10-01 | 116.22 | $116.04 | 1.5M |
| 2021-09-30 | 116.33 | $116.17 | 1.8M |
| 2021-09-29 | 116.43 | $116.12 | 1.9M |
| 2021-09-28 | 116.58 | $116.25 | 2.5M |
| 2021-09-27 | 116.72 | $116.56 | 1.5M |
| 2021-09-24 | 116.79 | $116.69 | 945300 |
| 2021-09-23 | 116.84 | $116.70 | 720700 |
| 2021-09-22 | 116.90 | $116.98 | 782531 |
| 2021-09-21 | 116.88 | $117.02 | 808523 |
| 2021-09-20 | 116.85 | $117.03 | 2.2M |
| 2021-09-17 | 116.81 | $116.86 | 1.1M |
| 2021-09-16 | 116.81 | $116.85 | 1.6M |
| 2021-09-15 | 116.83 | $116.92 | 807101 |
| 2021-09-14 | 116.82 | $116.94 | 1.5M |
| 2021-09-13 | 116.81 | $116.92 | 904837 |
| 2021-09-10 | 116.81 | $116.86 | 736800 |
| 2021-09-09 | 116.83 | $116.93 | 1.1M |
| 2021-09-08 | 116.83 | $116.93 | 1.5M |
| 2021-09-07 | 116.84 | $116.63 | 925432 |
| 2021-09-03 | 116.95 | $116.89 | 616208 |
| 2021-09-02 | 117.00 | $116.97 | 682455 |
| 2021-09-01 | 117.03 | $117.00 | 1.6M |
| 2021-08-31 | 117.07 | $117.16 | 605392 |
| 2021-08-30 | 117.07 | $117.17 | 678810 |
| 2021-08-27 | 117.07 | $117.21 | 642100 |
| 2021-08-26 | 117.05 | $117.11 | 1.1M |
| 2021-08-25 | 117.07 | $117.09 | 1.3M |
| 2021-08-24 | 117.10 | $117.16 | 1.8M |
| 2021-08-23 | 117.12 | $117.25 | 1.1M |
| 2021-08-20 | 117.11 | $117.12 | 821411 |
| 2021-08-19 | 117.14 | $117.16 | 749000 |
| 2021-08-18 | 117.17 | $117.22 | 749129 |
| 2021-08-17 | 117.20 | $117.22 | 639900 |
| 2021-08-16 | 117.23 | $117.20 | 1.0M |
| 2021-08-13 | 117.27 | $117.21 | 891000 |
| 2021-08-12 | 117.33 | $117.14 | 938600 |
| 2021-08-11 | 117.41 | $117.27 | 957339 |
| 2021-08-10 | 117.48 | $117.37 | 1.2M |
| 2021-08-09 | 117.54 | $117.34 | 824700 |
| 2021-08-06 | 117.61 | $117.41 | 1.1M |
| 2021-08-05 | 117.68 | $117.62 | 649600 |
| 2021-08-04 | 117.69 | $117.63 | 999100 |
| 2021-08-03 | 117.71 | $117.61 | 974147 |
| 2021-08-02 | 117.73 | $117.51 | 1.6M |
| 2021-07-30 | 117.79 | $117.56 | 2.8M |
| 2021-07-29 | 117.85 | $117.68 | 882423 |
| 2021-07-28 | 117.87 | $117.73 | 1.2M |
| 2021-07-27 | 117.89 | $117.80 | 958046 |
| 2021-07-26 | 117.88 | $117.83 | 1.6M |
| 2021-07-23 | 117.86 | $117.72 | 2.5M |
| 2021-07-22 | 117.86 | $117.81 | 1.4M |
| 2021-07-21 | 117.84 | $117.71 | 1.1M |
| 2021-07-20 | 117.84 | $117.89 | 715837 |
| 2021-07-19 | 117.78 | $117.94 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.06
2026-07-16
Close Price
$106.62
Vol: 4.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.44
Average
48.00
Maximum
78.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.06 | $106.62 | 4.0M |
| 2026-07-15 | 44.14 | $106.76 | 3.4M |
| 2026-07-14 | 47.15 | $106.95 | 3.0M |
| 2026-07-13 | 46.24 | $106.90 | 2.4M |
| 2026-07-10 | 47.97 | $107.01 | 1.8M |
| 2026-07-09 | 46.76 | $106.94 | 3.5M |
| 2026-07-08 | 46.26 | $106.91 | 5.0M |
| 2026-07-07 | 51.39 | $107.24 | 4.4M |
| 2026-07-06 | 57.44 | $107.57 | 3.9M |
| 2026-07-02 | 56.41 | $107.50 | 2.5M |
| 2026-07-01 | 53.98 | $107.34 | 3.4M |
| 2026-06-30 | 59.49 | $107.62 | 3.7M |
| 2026-06-29 | 61.41 | $107.71 | 2.1M |
| 2026-06-26 | 59.91 | $107.60 | 3.3M |
| 2026-06-25 | 59.64 | $107.58 | 2.9M |
| 2026-06-24 | 58.02 | $107.46 | 3.4M |
| 2026-06-23 | 55.18 | $107.26 | 2.8M |
| 2026-06-22 | 56.27 | $107.32 | 3.2M |
| 2026-06-18 | 56.44 | $107.33 | 2.6M |
| 2026-06-17 | 51.39 | $106.98 | 3.4M |
| 2026-06-16 | 54.66 | $107.17 | 3.0M |
| 2026-06-15 | 54.66 | $107.17 | 2.5M |
| 2026-06-12 | 52.95 | $107.05 | 3.3M |
| 2026-06-11 | 53.11 | $107.06 | 6.6M |
| 2026-06-10 | 49.69 | $106.82 | 3.1M |
| 2026-06-09 | 53.06 | $107.04 | 3.2M |
| 2026-06-08 | 51.64 | $106.94 | 3.6M |
| 2026-06-05 | 52.09 | $106.97 | 3.2M |
| 2026-06-04 | 55.45 | $107.19 | 2.3M |
| 2026-06-03 | 53.10 | $107.01 | 4.0M |
| 2026-06-02 | 54.46 | $107.10 | 3.1M |
| 2026-06-01 | 52.40 | $106.94 | 4.3M |
| 2026-05-29 | 55.86 | $107.17 | 3.2M |
| 2026-05-28 | 54.11 | $107.03 | 3.7M |
| 2026-05-27 | 52.31 | $106.89 | 3.6M |
| 2026-05-26 | 49.06 | $106.65 | 4.6M |
| 2026-05-22 | 41.48 | $106.17 | 2.9M |
| 2026-05-21 | 39.88 | $106.08 | 3.2M |
| 2026-05-20 | 37.17 | $105.93 | 4.0M |
| 2026-05-19 | 32.14 | $105.67 | 5.2M |
| 2026-05-18 | 36.53 | $106.08 | 4.6M |
| 2026-05-15 | 36.99 | $106.12 | 5.2M |
| 2026-05-14 | 44.26 | $106.66 | 4.9M |
| 2026-05-13 | 43.87 | $106.64 | 2.6M |
| 2026-05-12 | 45.07 | $106.72 | 2.6M |
| 2026-05-11 | 48.51 | $106.94 | 1.9M |
| 2026-05-08 | 49.49 | $107.00 | 2.1M |
| 2026-05-07 | 49.33 | $106.99 | 2.7M |
| 2026-05-06 | 49.33 | $106.99 | 2.9M |
| 2026-05-05 | 45.88 | $106.77 | 3.3M |
| 2026-05-04 | 44.58 | $106.69 | 3.1M |
| 2026-05-01 | 46.16 | $106.81 | 2.4M |
| 2026-04-30 | 50.72 | $107.13 | 3.5M |
| 2026-04-29 | 49.39 | $107.04 | 2.3M |
| 2026-04-28 | 53.36 | $107.30 | 2.5M |
| 2026-04-27 | 55.14 | $107.41 | 2.6M |
| 2026-04-24 | 54.62 | $107.37 | 2.5M |
| 2026-04-23 | 54.11 | $107.33 | 3.7M |
| 2026-04-22 | 53.86 | $107.31 | 2.2M |
| 2026-04-21 | 53.03 | $107.24 | 3.4M |
| 2026-04-20 | 55.49 | $107.42 | 2.5M |
| 2026-04-17 | 54.93 | $107.37 | 3.0M |
| 2026-04-16 | 50.38 | $106.98 | 3.2M |
| 2026-04-15 | 49.13 | $106.88 | 3.8M |
| 2026-04-14 | 51.60 | $107.08 | 4.0M |
| 2026-04-13 | 50.66 | $107.00 | 3.2M |
| 2026-04-10 | 48.76 | $106.84 | 2.9M |
| 2026-04-09 | 50.61 | $107.00 | 6.1M |
| 2026-04-08 | 47.78 | $106.76 | 6.3M |
| 2026-04-07 | 45.44 | $106.57 | 3.1M |
| 2026-04-06 | 43.93 | $106.45 | 3.3M |
| 2026-04-02 | 44.31 | $106.49 | 3.4M |
| 2026-04-01 | 42.12 | $106.31 | 4.0M |
| 2026-03-31 | 40.13 | $106.15 | 4.7M |
| 2026-03-30 | 37.59 | $105.95 | 4.6M |
| 2026-03-27 | 33.42 | $105.64 | 3.8M |
| 2026-03-26 | 32.87 | $105.60 | 4.4M |
| 2026-03-25 | 35.66 | $106.00 | 5.3M |
| 2026-03-24 | 31.06 | $105.67 | 6.2M |
| 2026-03-23 | 36.65 | $106.41 | 4.6M |
| 2026-03-20 | 28.39 | $105.91 | 7.6M |
| 2026-03-19 | 37.00 | $106.85 | 5.4M |
| 2026-03-18 | 38.42 | $106.97 | 3.6M |
| 2026-03-17 | 41.56 | $107.22 | 5.0M |
| 2026-03-16 | 43.74 | $107.38 | 5.8M |
| 2026-03-13 | 41.37 | $107.25 | 5.7M |
| 2026-03-12 | 36.05 | $106.98 | 4.9M |
| 2026-03-11 | 39.32 | $107.24 | 2.4M |
| 2026-03-10 | 42.55 | $107.47 | 2.5M |
| 2026-03-09 | 45.82 | $107.68 | 2.7M |
| 2026-03-06 | 43.25 | $107.55 | 4.4M |
| 2026-03-05 | 44.33 | $107.62 | 3.7M |
| 2026-03-04 | 46.36 | $107.75 | 4.1M |
| 2026-03-03 | 46.51 | $107.76 | 4.5M |
| 2026-03-02 | 55.54 | $108.27 | 3.1M |
| 2026-02-27 | 72.62 | $108.92 | 2.4M |
| 2026-02-26 | 72.62 | $108.92 | 2.4M |
| 2026-02-25 | 70.48 | $108.75 | 2.7M |
| 2026-02-24 | 69.95 | $108.71 | 1.8M |
| 2026-02-23 | 67.18 | $108.51 | 3.0M |
| 2026-02-20 | 68.07 | $108.54 | 3.6M |
| 2026-02-19 | 66.96 | $108.46 | 2.4M |
| 2026-02-18 | 64.76 | $108.31 | 1.9M |
| 2026-02-17 | 65.31 | $108.33 | 3.5M |
| 2026-02-13 | 64.30 | $108.26 | 4.5M |
| 2026-02-12 | 61.74 | $108.09 | 3.2M |
| 2026-02-11 | 57.29 | $107.83 | 2.8M |
| 2026-02-10 | 60.64 | $107.96 | 2.1M |
| 2026-02-09 | 57.55 | $107.79 | 3.0M |
| 2026-02-06 | 55.61 | $107.69 | 3.6M |
| 2026-02-05 | 58.67 | $107.81 | 4.5M |
| 2026-02-04 | 54.93 | $107.62 | 4.0M |
| 2026-02-03 | 55.18 | $107.63 | 3.5M |
| 2026-02-02 | 55.91 | $107.66 | 2.7M |
| 2026-01-30 | 60.70 | $107.85 | 3.7M |
| 2026-01-29 | 58.00 | $107.70 | 4.2M |
| 2026-01-28 | 60.91 | $107.81 | 6.1M |
| 2026-01-27 | 59.51 | $107.73 | 2.8M |
| 2026-01-26 | 58.26 | $107.66 | 2.8M |
| 2026-01-23 | 57.37 | $107.61 | 3.1M |
| 2026-01-22 | 55.19 | $107.49 | 3.7M |
| 2026-01-21 | 55.41 | $107.50 | 4.5M |
| 2026-01-20 | 50.21 | $107.23 | 5.7M |
| 2026-01-16 | 59.48 | $107.61 | 4.2M |
| 2026-01-15 | 62.97 | $107.73 | 3.5M |
| 2026-01-14 | 64.16 | $107.77 | 5.9M |
| 2026-01-13 | 61.01 | $107.59 | 6.4M |
| 2026-01-12 | 60.27 | $107.55 | 4.7M |
| 2026-01-09 | 63.40 | $107.66 | 3.6M |
| 2026-01-08 | 61.13 | $107.53 | 5.1M |
| 2026-01-07 | 64.65 | $107.65 | 4.2M |
| 2026-01-06 | 60.51 | $107.42 | 4.4M |
| 2026-01-05 | 58.93 | $107.34 | 4.9M |
| 2026-01-02 | 56.87 | $107.24 | 2.8M |
| 2025-12-31 | 54.02 | $107.11 | 2.7M |
| 2025-12-30 | 53.80 | $107.10 | 3.8M |
| 2025-12-29 | 52.49 | $107.04 | 5.6M |
| 2025-12-26 | 49.05 | $106.89 | 3.0M |
| 2025-12-24 | 50.68 | $106.96 | 2.4M |
| 2025-12-23 | 46.59 | $106.79 | 3.4M |
| 2025-12-22 | 45.07 | $106.73 | 3.1M |
| 2025-12-19 | 44.57 | $106.71 | 3.0M |
| 2025-12-18 | 51.48 | $107.02 | 3.1M |
| 2025-12-17 | 50.06 | $106.96 | 2.8M |
| 2025-12-16 | 50.77 | $106.99 | 2.9M |
| 2025-12-15 | 47.22 | $106.84 | 3.7M |
| 2025-12-12 | 47.44 | $106.85 | 3.2M |
| 2025-12-11 | 50.05 | $106.97 | 3.4M |
| 2025-12-10 | 50.05 | $106.97 | 4.5M |
| 2025-12-09 | 46.02 | $106.79 | 3.0M |
| 2025-12-08 | 47.23 | $106.85 | 2.7M |
| 2025-12-05 | 48.43 | $106.91 | 3.2M |
| 2025-12-04 | 47.37 | $106.86 | 3.0M |
| 2025-12-03 | 47.56 | $106.87 | 4.0M |
| 2025-12-02 | 46.35 | $106.81 | 2.7M |
| 2025-12-01 | 47.39 | $106.87 | 3.4M |
| 2025-11-28 | 59.06 | $107.43 | 2.7M |
| 2025-11-26 | 58.54 | $107.40 | 4.0M |
| 2025-11-25 | 55.88 | $107.25 | 4.7M |
| 2025-11-24 | 54.96 | $107.20 | 5.4M |
| 2025-11-21 | 54.24 | $107.16 | 4.9M |
| 2025-11-20 | 53.53 | $107.12 | 6.0M |
| 2025-11-19 | 52.31 | $107.05 | 3.6M |
| 2025-11-18 | 55.48 | $107.21 | 4.1M |
| 2025-11-17 | 53.47 | $107.09 | 3.6M |
| 2025-11-14 | 51.38 | $106.97 | 5.5M |
| 2025-11-13 | 55.74 | $107.19 | 4.5M |
| 2025-11-12 | 59.67 | $107.37 | 4.0M |
| 2025-11-11 | 63.70 | $107.54 | 2.3M |
| 2025-11-10 | 59.58 | $107.27 | 2.5M |
| 2025-11-07 | 58.76 | $107.22 | 4.7M |
| 2025-11-06 | 58.99 | $107.23 | 4.5M |
| 2025-11-05 | 55.00 | $106.99 | 4.8M |
| 2025-11-04 | 60.60 | $107.23 | 3.7M |
| 2025-11-03 | 57.70 | $107.06 | 6.8M |
| 2025-10-31 | 69.74 | $107.48 | 3.2M |
| 2025-10-30 | 67.92 | $107.36 | 4.9M |
| 2025-10-29 | 69.23 | $107.40 | 4.4M |
| 2025-10-28 | 74.37 | $107.55 | 3.8M |
| 2025-10-27 | 76.52 | $107.61 | 4.1M |
| 2025-10-24 | 76.41 | $107.60 | 3.2M |
| 2025-10-23 | 75.67 | $107.53 | 3.3M |
| 2025-10-22 | 78.01 | $107.60 | 2.7M |
| 2025-10-21 | 77.83 | $107.58 | 4.9M |
| 2025-10-20 | 77.18 | $107.51 | 2.7M |
| 2025-10-17 | 76.35 | $107.42 | 2.7M |
| 2025-10-16 | 76.35 | $107.42 | 5.0M |
| 2025-10-15 | 73.18 | $107.10 | 4.3M |
| 2025-10-14 | 71.49 | $106.95 | 2.5M |
| 2025-10-13 | 73.25 | $107.01 | 1.5M |
| 2025-10-10 | 71.47 | $106.85 | 5.1M |
| 2025-10-09 | 67.77 | $106.56 | 2.4M |
| 2025-10-08 | 68.06 | $106.57 | 2.0M |
| 2025-10-07 | 67.67 | $106.54 | 2.9M |
| 2025-10-06 | 66.63 | $106.46 | 3.3M |
| 2025-10-03 | 65.58 | $106.38 | 3.3M |
| 2025-10-02 | 65.32 | $106.36 | 3.1M |
| 2025-10-01 | 66.03 | $106.39 | 3.0M |
| 2025-09-30 | 68.38 | $106.49 | 4.8M |
| 2025-09-29 | 67.61 | $106.42 | 3.1M |
| 2025-09-26 | 65.81 | $106.26 | 3.0M |
| 2025-09-25 | 65.70 | $106.25 | 2.9M |
| 2025-09-24 | 67.83 | $106.35 | 4.0M |
| 2025-09-23 | 69.55 | $106.43 | 3.4M |
| 2025-09-22 | 70.61 | $106.48 | 5.7M |
| 2025-09-19 | 70.52 | $106.47 | 3.8M |
| 2025-09-18 | 72.73 | $106.58 | 5.5M |
| 2025-09-17 | 74.34 | $106.66 | 7.1M |
| 2025-09-16 | 74.73 | $106.68 | 10.6M |
| 2025-09-15 | 74.41 | $106.63 | 4.7M |
| 2025-09-12 | 73.11 | $106.43 | 3.0M |
| 2025-09-11 | 74.01 | $106.48 | 4.0M |
| 2025-09-10 | 71.42 | $106.09 | 4.6M |
| 2025-09-09 | 68.19 | $105.67 | 8.1M |
| 2025-09-08 | 71.10 | $105.83 | 6.8M |
| 2025-09-05 | 66.12 | $105.25 | 5.9M |
| 2025-09-04 | 57.78 | $104.55 | 3.9M |
| 2025-09-03 | 52.73 | $104.23 | 3.0M |
| 2025-09-02 | 47.91 | $103.97 | 5.3M |
| 2025-08-29 | 58.60 | $104.46 | 2.8M |
| 2025-08-28 | 60.70 | $104.54 | 3.4M |
| 2025-08-27 | 58.95 | $104.44 | 6.2M |
| 2025-08-26 | 56.95 | $104.33 | 4.4M |
| 2025-08-25 | 55.45 | $104.25 | 5.4M |
| 2025-08-22 | 55.08 | $104.23 | 4.4M |
| 2025-08-21 | 48.56 | $103.91 | 6.8M |
| 2025-08-20 | 51.68 | $104.05 | 4.0M |
| 2025-08-19 | 52.83 | $104.10 | 3.8M |
| 2025-08-18 | 51.60 | $104.04 | 4.7M |
| 2025-08-15 | 52.03 | $104.06 | 4.2M |
| 2025-08-14 | 51.84 | $104.05 | 4.6M |
| 2025-08-13 | 55.39 | $104.22 | 2.9M |
| 2025-08-12 | 54.16 | $104.15 | 4.6M |
| 2025-08-11 | 54.16 | $104.15 | 3.5M |
| 2025-08-08 | 51.95 | $104.02 | 4.9M |
| 2025-08-07 | 53.07 | $104.08 | 5.3M |
| 2025-08-06 | 52.25 | $104.03 | 3.5M |
| 2025-08-05 | 54.98 | $104.18 | 4.7M |
| 2025-08-04 | 53.60 | $104.09 | 5.5M |
| 2025-08-01 | 53.95 | $104.11 | 7.1M |
| 2025-07-31 | 50.25 | $103.87 | 6.1M |
| 2025-07-30 | 46.14 | $103.63 | 4.9M |
| 2025-07-29 | 49.89 | $103.86 | 9.5M |
| 2025-07-28 | 45.69 | $103.63 | 6.7M |
| 2025-07-25 | 45.51 | $103.62 | 4.3M |
| 2025-07-24 | 43.06 | $103.49 | 6.1M |
| 2025-07-23 | 43.78 | $103.54 | 5.9M |
| 2025-07-22 | 44.92 | $103.62 | 4.8M |
| 2025-07-21 | 43.70 | $103.55 | 9.2M |
| 2025-07-18 | 37.94 | $103.24 | 6.7M |
| 2025-07-17 | 38.18 | $103.26 | 6.6M |
| 2025-07-16 | 39.98 | $103.41 | 9.4M |
| 2025-07-15 | 43.06 | $103.65 | 9.1M |
| 2025-07-14 | 45.56 | $103.83 | 6.1M |
| 2025-07-11 | 47.30 | $103.95 | 3.8M |
| 2025-07-10 | 52.19 | $104.26 | 3.3M |
| 2025-07-09 | 52.19 | $104.26 | 3.4M |
| 2025-07-08 | 50.25 | $104.13 | 3.6M |
| 2025-07-07 | 52.76 | $104.29 | 4.2M |
| 2025-07-03 | 52.48 | $104.27 | 2.4M |
| 2025-07-02 | 53.85 | $104.36 | 4.3M |
| 2025-07-01 | 52.94 | $104.29 | 5.7M |
| 2025-06-30 | 55.78 | $104.48 | 4.4M |
| 2025-06-27 | 53.80 | $104.32 | 5.3M |
| 2025-06-26 | 54.23 | $104.35 | 2.5M |
| 2025-06-25 | 52.28 | $104.19 | 4.7M |
| 2025-06-24 | 52.55 | $104.21 | 4.3M |
| 2025-06-23 | 51.01 | $104.08 | 4.7M |
| 2025-06-20 | 49.58 | $103.96 | 3.7M |
| 2025-06-18 | 49.70 | $103.97 | 4.2M |
| 2025-06-17 | 50.82 | $104.07 | 4.3M |
| 2025-06-16 | 49.63 | $103.96 | 5.9M |
| 2025-06-13 | 48.78 | $103.88 | 3.5M |
| 2025-06-12 | 51.03 | $104.10 | 4.5M |
| 2025-06-11 | 46.08 | $103.64 | 5.8M |
| 2025-06-10 | 43.73 | $103.44 | 4.0M |
| 2025-06-09 | 44.00 | $103.47 | 6.4M |
| 2025-06-06 | 40.84 | $103.20 | 4.8M |
| 2025-06-05 | 43.80 | $103.54 | 7.4M |
| 2025-06-04 | 43.89 | $103.55 | 6.7M |
| 2025-06-03 | 41.05 | $103.30 | 9.1M |
| 2025-06-02 | 40.82 | $103.28 | 10.9M |
| 2025-05-30 | 45.59 | $103.85 | 6.7M |
| 2025-05-29 | 46.86 | $103.99 | 3.7M |
| 2025-05-28 | 45.83 | $103.89 | 3.9M |
| 2025-05-27 | 47.40 | $104.07 | 5.9M |
| 2025-05-23 | 44.17 | $103.75 | 6.9M |
| 2025-05-22 | 43.66 | $103.70 | 9.2M |
| 2025-05-21 | 43.46 | $103.68 | 8.1M |
| 2025-05-20 | 47.41 | $104.18 | 3.3M |
| 2025-05-19 | 49.65 | $104.44 | 5.0M |
| 2025-05-16 | 50.25 | $104.51 | 4.5M |
| 2025-05-15 | 49.41 | $104.41 | 5.3M |
| 2025-05-14 | 46.05 | $104.02 | 4.6M |
| 2025-05-13 | 49.33 | $104.43 | 6.2M |
| 2025-05-12 | 47.42 | $104.21 | 7.4M |
| 2025-05-09 | 47.97 | $104.28 | 4.6M |
| 2025-05-08 | 47.23 | $104.19 | 5.6M |
| 2025-05-07 | 49.77 | $104.53 | 2.9M |
| 2025-05-06 | 48.77 | $104.40 | 5.1M |
| 2025-05-05 | 45.59 | $104.00 | 5.7M |
| 2025-05-02 | 47.33 | $104.25 | 6.9M |
| 2025-05-01 | 48.32 | $104.39 | 4.9M |
| 2025-04-30 | 50.74 | $104.73 | 7.8M |
| 2025-04-29 | 48.20 | $104.38 | 6.4M |
| 2025-04-28 | 47.24 | $104.25 | 6.0M |
| 2025-04-25 | 45.54 | $104.02 | 6.6M |
| 2025-04-24 | 44.58 | $103.89 | 6.6M |
| 2025-04-23 | 41.57 | $103.49 | 6.8M |
| 2025-04-22 | 38.73 | $103.13 | 25.9M |
| 2025-04-21 | 37.45 | $102.97 | 8.4M |
| 2025-04-17 | 40.64 | $103.60 | 6.2M |
| 2025-04-16 | 40.95 | $103.66 | 7.5M |
| 2025-04-15 | 39.16 | $103.42 | 9.6M |
| 2025-04-14 | 37.58 | $103.21 | 8.3M |
| 2025-04-11 | 30.23 | $102.31 | 14.6M |
| 2025-04-10 | 32.89 | $102.96 | 15.6M |
| 2025-04-09 | 34.48 | $103.32 | 26.2M |
| 2025-04-08 | 25.41 | $102.37 | 14.0M |
| 2025-04-07 | 31.80 | $103.82 | 14.4M |
| 2025-04-04 | 46.49 | $105.74 | 8.2M |
| 2025-04-03 | 47.13 | $105.80 | 7.4M |
| 2025-04-02 | 40.30 | $105.28 | 5.2M |
| 2025-04-01 | 42.61 | $105.51 | 6.1M |
| 2025-03-31 | 41.64 | $105.44 | 6.2M |
| 2025-03-28 | 38.10 | $105.19 | 5.5M |
| 2025-03-27 | 30.37 | $104.71 | 9.4M |
| 2025-03-26 | 31.38 | $104.84 | 4.8M |
| 2025-03-25 | 35.80 | $105.35 | 5.0M |
| 2025-03-24 | 37.69 | $105.54 | 5.4M |
| 2025-03-21 | 40.79 | $105.83 | 4.5M |
| 2025-03-20 | 43.12 | $106.03 | 5.4M |
| 2025-03-19 | 41.86 | $105.95 | 5.2M |
| 2025-03-18 | 41.86 | $105.95 | 3.1M |
| 2025-03-17 | 40.52 | $105.86 | 3.4M |
| 2025-03-14 | 40.52 | $105.86 | 5.0M |
| 2025-03-13 | 39.83 | $105.81 | 9.5M |
| 2025-03-12 | 38.88 | $105.74 | 6.2M |
| 2025-03-11 | 43.02 | $106.19 | 4.9M |
| 2025-03-10 | 46.37 | $106.51 | 3.7M |
| 2025-03-07 | 45.10 | $106.41 | 5.4M |
| 2025-03-06 | 45.61 | $106.46 | 4.3M |
| 2025-03-05 | 49.33 | $106.81 | 3.6M |
| 2025-03-04 | 51.03 | $106.96 | 4.7M |
| 2025-03-03 | 55.23 | $107.31 | 2.5M |
| 2025-02-28 | 60.22 | $107.68 | 2.3M |
| 2025-02-27 | 57.57 | $107.41 | 2.8M |
| 2025-02-26 | 60.25 | $107.60 | 2.5M |
| 2025-02-25 | 58.91 | $107.46 | 4.3M |
| 2025-02-24 | 55.21 | $107.10 | 3.5M |
| 2025-02-21 | 55.00 | $107.08 | 3.9M |
| 2025-02-20 | 52.41 | $106.84 | 2.6M |
| 2025-02-19 | 50.96 | $106.71 | 3.2M |
| 2025-02-18 | 48.55 | $106.50 | 3.8M |
| 2025-02-14 | 50.81 | $106.70 | 3.5M |
| 2025-02-13 | 49.00 | $106.54 | 6.8M |
| 2025-02-12 | 44.01 | $106.13 | 4.7M |
| 2025-02-11 | 49.14 | $106.59 | 2.9M |
| 2025-02-10 | 50.73 | $106.72 | 2.9M |
| 2025-02-07 | 50.61 | $106.71 | 1.9M |
| 2025-02-06 | 53.37 | $106.94 | 2.3M |
| 2025-02-05 | 54.85 | $107.06 | 6.0M |
| 2025-02-04 | 50.85 | $106.69 | 5.1M |
| 2025-02-03 | 47.76 | $106.43 | 3.2M |
| 2025-01-31 | 49.00 | $106.54 | 3.8M |
| 2025-01-30 | 50.94 | $106.71 | 3.7M |
| 2025-01-29 | 48.91 | $106.53 | 3.2M |
| 2025-01-28 | 50.57 | $106.68 | 3.2M |
| 2025-01-27 | 52.25 | $106.83 | 4.8M |
| 2025-01-24 | 46.12 | $106.29 | 2.7M |
| 2025-01-23 | 42.61 | $106.02 | 4.5M |
| 2025-01-22 | 45.64 | $106.31 | 7.0M |
| 2025-01-21 | 46.29 | $106.37 | 7.2M |
| 2025-01-17 | 44.55 | $106.23 | 3.2M |
| 2025-01-16 | 41.46 | $105.99 | 6.2M |
| 2025-01-15 | 40.67 | $105.93 | 5.8M |
| 2025-01-14 | 32.35 | $105.35 | 3.8M |
| 2025-01-13 | 33.26 | $105.47 | 7.4M |
| 2025-01-10 | 34.67 | $105.65 | 4.6M |
| 2025-01-08 | 38.52 | $106.10 | 4.0M |
| 2025-01-07 | 41.75 | $106.43 | 4.7M |
| 2025-01-06 | 43.99 | $106.64 | 4.9M |
| 2025-01-03 | 43.16 | $106.58 | 2.1M |
| 2025-01-02 | 44.19 | $106.68 | 4.4M |
| 2024-12-31 | 42.50 | $106.55 | 4.6M |
| 2024-12-30 | 42.78 | $106.58 | 6.0M |
| 2024-12-27 | 37.18 | $106.16 | 4.6M |
| 2024-12-26 | 37.04 | $106.15 | 3.8M |
| 2024-12-24 | 37.04 | $106.15 | 2.3M |
| 2024-12-23 | 36.53 | $106.11 | 5.4M |
| 2024-12-20 | 37.17 | $106.20 | 8.9M |
| 2024-12-19 | 31.87 | $105.78 | 8.7M |
| 2024-12-18 | 35.46 | $106.31 | 4.6M |
| 2024-12-17 | 43.02 | $107.18 | 5.2M |
| 2024-12-16 | 46.25 | $107.48 | 4.6M |
| 2024-12-13 | 43.28 | $107.26 | 4.0M |
| 2024-12-12 | 47.22 | $107.61 | 5.2M |
| 2024-12-11 | 50.73 | $107.89 | 4.2M |
| 2024-12-10 | 55.03 | $108.20 | 2.3M |
| 2024-12-09 | 57.88 | $108.39 | 2.0M |
| 2024-12-06 | 60.56 | $108.56 | 2.7M |
| 2024-12-05 | 58.97 | $108.41 | 2.7M |
| 2024-12-04 | 60.51 | $108.51 | 2.7M |
| 2024-12-03 | 58.77 | $108.34 | 4.6M |
| 2024-12-02 | 59.06 | $108.36 | 2.8M |
| 2024-11-29 | 61.67 | $108.54 | 1.5M |
| 2024-11-27 | 59.30 | $108.29 | 2.0M |
| 2024-11-26 | 57.28 | $108.09 | 3.2M |
| 2024-11-25 | 56.47 | $108.01 | 3.6M |
| 2024-11-22 | 52.11 | $107.61 | 2.3M |
| 2024-11-21 | 51.30 | $107.54 | 2.4M |
| 2024-11-20 | 51.89 | $107.59 | 2.8M |
| 2024-11-19 | 51.89 | $107.59 | 2.4M |
| 2024-11-18 | 50.86 | $107.49 | 3.1M |
| 2024-11-15 | 50.26 | $107.43 | 3.7M |
| 2024-11-14 | 47.27 | $107.14 | 3.4M |
| 2024-11-13 | 46.74 | $107.09 | 5.3M |
| 2024-11-12 | 46.54 | $107.07 | 6.5M |
| 2024-11-11 | 49.20 | $107.37 | 1.6M |
| 2024-11-08 | 49.92 | $107.45 | 4.0M |
| 2024-11-07 | 40.83 | $106.57 | 8.6M |
| 2024-11-06 | 32.35 | $105.93 | 6.8M |
| 2024-11-05 | 45.67 | $107.30 | 4.3M |
| 2024-11-04 | 43.41 | $107.16 | 4.2M |
| 2024-11-01 | 36.20 | $106.76 | 4.5M |
| 2024-10-31 | 39.42 | $107.03 | 3.2M |
| 2024-10-30 | 39.23 | $107.02 | 5.0M |
| 2024-10-29 | 37.93 | $106.95 | 5.7M |
| 2024-10-28 | 39.53 | $107.09 | 3.4M |
| 2024-10-25 | 37.75 | $106.99 | 3.6M |
| 2024-10-24 | 35.59 | $106.87 | 6.5M |
| 2024-10-23 | 31.23 | $106.64 | 6.9M |
| 2024-10-22 | 37.64 | $107.25 | 4.1M |
| 2024-10-21 | 41.34 | $107.53 | 4.6M |
| 2024-10-18 | 47.35 | $107.91 | 1.3M |
| 2024-10-17 | 46.37 | $107.86 | 3.3M |
| 2024-10-16 | 49.50 | $108.04 | 2.4M |
| 2024-10-15 | 49.32 | $108.03 | 4.0M |
| 2024-10-14 | 41.13 | $107.62 | 1.5M |
| 2024-10-11 | 43.92 | $107.79 | 2.7M |
| 2024-10-10 | 44.26 | $107.81 | 5.7M |
| 2024-10-09 | 41.94 | $107.70 | 2.9M |
| 2024-10-08 | 45.72 | $107.93 | 2.7M |
| 2024-10-07 | 44.27 | $107.86 | 3.7M |
| 2024-10-04 | 47.00 | $108.02 | 3.0M |
| 2024-10-03 | 56.55 | $108.48 | 1.9M |
| 2024-10-02 | 60.89 | $108.65 | 2.6M |
| 2024-10-01 | 62.23 | $108.70 | 2.9M |
| 2024-09-30 | 61.09 | $108.63 | 2.4M |
| 2024-09-27 | 62.89 | $108.70 | 2.0M |
| 2024-09-26 | 57.27 | $108.37 | 4.4M |
| 2024-09-25 | 57.08 | $108.36 | 3.9M |
| 2024-09-24 | 60.08 | $108.48 | 2.1M |
| 2024-09-23 | 59.06 | $108.42 | 2.3M |
| 2024-09-20 | 58.03 | $108.36 | 2.2M |
| 2024-09-19 | 58.97 | $108.40 | 3.2M |
| 2024-09-18 | 62.29 | $108.54 | 2.1M |
| 2024-09-17 | 63.25 | $108.58 | 1.8M |
| 2024-09-16 | 64.44 | $108.63 | 1.5M |
| 2024-09-13 | 61.86 | $108.44 | 2.9M |
| 2024-09-12 | 60.71 | $108.36 | 2.8M |
| 2024-09-11 | 60.93 | $108.37 | 1.7M |
| 2024-09-10 | 61.98 | $108.42 | 2.9M |
| 2024-09-09 | 58.73 | $108.18 | 2.9M |
| 2024-09-06 | 58.31 | $108.15 | 5.3M |
| 2024-09-05 | 58.17 | $108.14 | 5.5M |
| 2024-09-04 | 54.36 | $107.87 | 3.8M |
| 2024-09-03 | 51.73 | $107.70 | 3.1M |
| 2024-08-30 | 51.26 | $107.67 | 3.3M |
| 2024-08-29 | 54.10 | $107.84 | 1.7M |
| 2024-08-28 | 54.10 | $107.84 | 1.7M |
| 2024-08-27 | 56.43 | $107.98 | 1.9M |
| 2024-08-26 | 57.10 | $108.02 | 1.6M |
| 2024-08-23 | 58.74 | $108.12 | 2.4M |
| 2024-08-22 | 54.91 | $107.81 | 2.7M |
| 2024-08-21 | 58.40 | $108.02 | 2.7M |
| 2024-08-20 | 57.04 | $107.91 | 2.9M |
| 2024-08-19 | 56.30 | $107.85 | 2.9M |
| 2024-08-16 | 55.58 | $107.79 | 2.4M |
| 2024-08-15 | 54.74 | $107.72 | 3.3M |
| 2024-08-14 | 60.10 | $108.07 | 1.9M |
| 2024-08-13 | 58.45 | $107.92 | 2.7M |
| 2024-08-12 | 57.09 | $107.80 | 1.7M |
| 2024-08-09 | 55.84 | $107.69 | 3.3M |
| 2024-08-08 | 53.37 | $107.48 | 3.1M |
| 2024-08-07 | 55.62 | $107.64 | 7.4M |
| 2024-08-06 | 61.47 | $108.02 | 6.0M |
| 2024-08-05 | 64.52 | $108.20 | 5.9M |
| 2024-08-02 | 65.55 | $108.26 | 4.6M |
| 2024-08-01 | 58.40 | $107.58 | 3.2M |
| 2024-07-31 | 60.14 | $107.68 | 3.6M |
| 2024-07-30 | 56.83 | $107.41 | 2.2M |
| 2024-07-29 | 55.67 | $107.32 | 1.6M |
| 2024-07-26 | 55.28 | $107.29 | 2.2M |
| 2024-07-25 | 52.29 | $107.06 | 3.3M |
| 2024-07-24 | 51.75 | $107.02 | 4.5M |
| 2024-07-23 | 56.24 | $107.32 | 2.4M |
| 2024-07-22 | 55.13 | $107.23 | 2.7M |
| 2024-07-19 | 54.52 | $107.18 | 3.3M |
| 2024-07-18 | 57.17 | $107.36 | 2.2M |
| 2024-07-17 | 59.30 | $107.50 | 1.6M |
| 2024-07-16 | 58.35 | $107.41 | 2.5M |
| 2024-07-15 | 56.54 | $107.24 | 2.4M |
| 2024-07-12 | 57.95 | $107.34 | 2.0M |
| 2024-07-11 | 56.51 | $107.20 | 3.0M |
| 2024-07-10 | 52.77 | $106.86 | 1.9M |
| 2024-07-09 | 54.20 | $106.97 | 2.4M |
| 2024-07-08 | 54.97 | $107.03 | 3.4M |
| 2024-07-05 | 54.35 | $106.97 | 2.7M |
| 2024-07-03 | 51.62 | $106.71 | 2.8M |
| 2024-07-02 | 48.45 | $106.43 | 3.1M |
| 2024-07-01 | 44.78 | $106.13 | 3.5M |
| 2024-06-28 | 49.47 | $106.55 | 2.6M |
| 2024-06-27 | 52.85 | $106.82 | 1.8M |
| 2024-06-26 | 49.70 | $106.56 | 2.6M |
| 2024-06-25 | 54.19 | $106.90 | 1.4M |
| 2024-06-24 | 53.37 | $106.83 | 2.8M |
| 2024-06-21 | 53.14 | $106.81 | 3.7M |
| 2024-06-20 | 53.64 | $106.85 | 2.5M |
| 2024-06-18 | 57.09 | $107.12 | 2.8M |
| 2024-06-17 | 54.41 | $106.86 | 2.6M |
| 2024-06-14 | 57.70 | $107.11 | 2.8M |
| 2024-06-13 | 56.29 | $106.97 | 4.1M |
| 2024-06-12 | 53.01 | $106.66 | 4.1M |
| 2024-06-11 | 46.89 | $106.16 | 4.2M |
| 2024-06-10 | 45.54 | $106.06 | 4.2M |
| 2024-06-07 | 46.67 | $106.16 | 4.5M |
| 2024-06-06 | 53.29 | $106.69 | 3.7M |
| 2024-06-05 | 50.66 | $106.48 | 4.5M |
| 2024-06-04 | 44.89 | $106.07 | 4.3M |
| 2024-06-03 | 38.38 | $105.68 | 4.5M |
| 2024-05-31 | 39.05 | $105.74 | 3.0M |
| 2024-05-30 | 36.21 | $105.58 | 3.5M |
| 2024-05-29 | 32.28 | $105.37 | 5.8M |
| 2024-05-28 | 36.45 | $105.78 | 6.5M |
| 2024-05-24 | 36.07 | $105.76 | 2.2M |
| 2024-05-23 | 37.13 | $105.86 | 2.4M |
| 2024-05-22 | 41.41 | $106.23 | 4.8M |
| 2024-05-21 | 44.58 | $106.47 | 3.1M |
| 2024-05-20 | 44.58 | $106.47 | 4.3M |
| 2024-05-17 | 46.45 | $106.61 | 4.7M |
| 2024-05-16 | 52.26 | $107.00 | 2.8M |
| 2024-05-15 | 54.94 | $107.16 | 3.9M |
| 2024-05-14 | 50.41 | $106.86 | 3.0M |
| 2024-05-13 | 49.45 | $106.80 | 2.5M |
| 2024-05-10 | 49.45 | $106.80 | 2.4M |
| 2024-05-09 | 53.35 | $107.05 | 3.3M |
| 2024-05-08 | 52.93 | $107.02 | 1.9M |
| 2024-05-07 | 54.02 | $107.09 | 3.2M |
| 2024-05-06 | 49.97 | $106.80 | 3.2M |
| 2024-05-03 | 48.03 | $106.67 | 7.1M |
| 2024-05-02 | 43.01 | $106.36 | 3.3M |
| 2024-05-01 | 40.17 | $106.20 | 4.4M |
| 2024-04-30 | 41.78 | $106.33 | 2.7M |
| 2024-04-29 | 42.39 | $106.38 | 2.4M |
| 2024-04-26 | 37.85 | $106.12 | 3.0M |
| 2024-04-25 | 37.96 | $106.13 | 3.2M |
| 2024-04-24 | 41.49 | $106.44 | 2.3M |
| 2024-04-23 | 42.46 | $106.52 | 2.9M |
| 2024-04-22 | 43.06 | $106.57 | 5.6M |
| 2024-04-19 | 41.49 | $106.47 | 1.7M |
| 2024-04-18 | 40.25 | $106.39 | 2.2M |
| 2024-04-17 | 39.79 | $106.36 | 3.4M |
| 2024-04-16 | 37.52 | $106.21 | 4.6M |
| 2024-04-15 | 39.40 | $106.41 | 6.2M |
| 2024-04-12 | 41.06 | $106.58 | 4.1M |
| 2024-04-11 | 35.60 | $106.22 | 6.2M |
| 2024-04-10 | 34.64 | $106.16 | 7.1M |
| 2024-04-09 | 41.85 | $106.89 | 3.6M |
| 2024-04-08 | 37.26 | $106.62 | 3.2M |
| 2024-04-05 | 33.96 | $106.44 | 2.5M |
| 2024-04-04 | 38.32 | $106.85 | 4.8M |
| 2024-04-03 | 35.84 | $106.72 | 4.6M |
| 2024-04-02 | 36.59 | $106.79 | 4.4M |
| 2024-04-01 | 39.16 | $107.02 | 4.2M |
| 2024-03-28 | 47.08 | $107.60 | 1.9M |
| 2024-03-27 | 48.52 | $107.69 | 3.2M |
| 2024-03-26 | 45.71 | $107.53 | 2.7M |
| 2024-03-25 | 46.01 | $107.55 | 2.5M |
| 2024-03-22 | 52.35 | $107.94 | 2.1M |
| 2024-03-21 | 49.82 | $107.79 | 3.3M |
| 2024-03-20 | 50.16 | $107.81 | 2.4M |
| 2024-03-19 | 49.84 | $107.79 | 1.5M |
| 2024-03-18 | 47.75 | $107.66 | 2.8M |
| 2024-03-15 | 47.59 | $107.65 | 3.2M |
| 2024-03-14 | 48.43 | $107.71 | 3.0M |
| 2024-03-13 | 53.04 | $108.02 | 1.9M |
| 2024-03-12 | 53.98 | $108.08 | 2.1M |
| 2024-03-11 | 54.91 | $108.14 | 1.7M |
| 2024-03-08 | 55.36 | $108.17 | 1.4M |
| 2024-03-07 | 55.50 | $108.18 | 2.3M |
| 2024-03-06 | 53.18 | $107.98 | 3.1M |
| 2024-03-05 | 53.58 | $108.01 | 3.3M |
| 2024-03-04 | 48.97 | $107.63 | 2.5M |
| 2024-03-01 | 52.07 | $107.87 | 2.3M |
| 2024-02-29 | 53.41 | $107.97 | 3.1M |
| 2024-02-28 | 52.00 | $107.85 | 3.0M |
| 2024-02-27 | 50.59 | $107.73 | 2.2M |
| 2024-02-26 | 50.94 | $107.76 | 2.8M |
| 2024-02-23 | 53.45 | $107.97 | 3.1M |
| 2024-02-22 | 49.76 | $107.64 | 3.1M |
| 2024-02-21 | 52.39 | $107.86 | 2.7M |
| 2024-02-20 | 52.39 | $107.86 | 2.6M |
| 2024-02-16 | 52.74 | $107.89 | 3.9M |
| 2024-02-15 | 53.85 | $107.99 | 3.9M |
| 2024-02-14 | 50.35 | $107.64 | 2.8M |
| 2024-02-13 | 48.11 | $107.43 | 4.1M |
| 2024-02-12 | 52.75 | $107.86 | 2.1M |
| 2024-02-09 | 51.19 | $107.71 | 3.6M |
| 2024-02-08 | 50.25 | $107.62 | 3.6M |
| 2024-02-07 | 51.18 | $107.71 | 2.6M |
| 2024-02-06 | 52.42 | $107.83 | 3.2M |
| 2024-02-05 | 48.28 | $107.41 | 7.9M |
| 2024-02-02 | 54.01 | $107.95 | 4.7M |
| 2024-02-01 | 65.03 | $108.76 | 4.8M |
| 2024-01-31 | 62.33 | $108.46 | 4.9M |
| 2024-01-30 | 59.34 | $108.16 | 3.6M |
| 2024-01-29 | 58.51 | $108.08 | 5.9M |
| 2024-01-26 | 53.79 | $107.66 | 2.2M |
| 2024-01-25 | 56.40 | $107.84 | 5.2M |
| 2024-01-24 | 52.37 | $107.51 | 3.5M |
| 2024-01-23 | 51.46 | $107.44 | 3.9M |
| 2024-01-22 | 52.41 | $107.51 | 4.4M |
| 2024-01-19 | 52.17 | $107.49 | 3.3M |
| 2024-01-18 | 53.44 | $107.59 | 5.2M |
| 2024-01-17 | 58.75 | $107.98 | 4.8M |
| 2024-01-16 | 64.01 | $108.32 | 4.8M |
| 2024-01-12 | 68.84 | $108.60 | 4.0M |
| 2024-01-11 | 68.68 | $108.58 | 5.8M |
| 2024-01-10 | 66.38 | $108.30 | 3.9M |
| 2024-01-09 | 68.60 | $108.43 | 3.1M |
| 2024-01-08 | 68.94 | $108.45 | 5.4M |
| 2024-01-05 | 65.91 | $108.07 | 7.7M |
| 2024-01-04 | 68.24 | $108.21 | 6.2M |
| 2024-01-03 | 69.91 | $108.31 | 5.2M |
| 2024-01-02 | 69.56 | $108.26 | 6.2M |
| 2023-12-29 | 71.98 | $108.41 | 3.5M |
| 2023-12-28 | 73.27 | $108.49 | 3.4M |
| 2023-12-27 | 77.91 | $108.77 | 3.4M |
| 2023-12-26 | 75.60 | $108.33 | 2.6M |
| 2023-12-22 | 75.38 | $108.29 | 3.0M |
| 2023-12-21 | 74.89 | $108.20 | 3.1M |
| 2023-12-20 | 74.89 | $108.20 | 4.2M |
| 2023-12-19 | 74.06 | $108.04 | 5.1M |
| 2023-12-18 | 73.49 | $107.93 | 6.3M |
| 2023-12-15 | 75.35 | $108.06 | 2.9M |
| 2023-12-14 | 75.26 | $108.04 | 5.3M |
| 2023-12-13 | 73.98 | $107.76 | 5.1M |
| 2023-12-12 | 70.73 | $107.13 | 3.2M |
| 2023-12-11 | 70.17 | $107.03 | 5.7M |
| 2023-12-08 | 71.21 | $107.11 | 4.6M |
| 2023-12-07 | 72.09 | $107.18 | 3.9M |
| 2023-12-06 | 72.22 | $107.19 | 2.9M |
| 2023-12-05 | 71.39 | $107.01 | 4.8M |
| 2023-12-04 | 69.92 | $106.70 | 4.1M |
| 2023-12-01 | 71.72 | $106.86 | 4.0M |
| 2023-11-30 | 70.17 | $106.52 | 5.5M |
| 2023-11-29 | 71.60 | $106.65 | 5.1M |
| 2023-11-28 | 68.51 | $105.99 | 4.8M |
| 2023-11-27 | 67.07 | $105.71 | 4.8M |
| 2023-11-24 | 65.29 | $105.38 | 1.7M |
| 2023-11-22 | 67.71 | $105.61 | 4.0M |
| 2023-11-21 | 66.64 | $105.40 | 4.1M |
| 2023-11-20 | 65.49 | $105.18 | 4.9M |
| 2023-11-17 | 63.49 | $104.81 | 4.7M |
| 2023-11-16 | 63.11 | $104.74 | 5.4M |
| 2023-11-15 | 60.99 | $104.36 | 6.9M |
| 2023-11-14 | 63.07 | $104.59 | 6.0M |
| 2023-11-13 | 57.91 | $103.72 | 8.4M |
| 2023-11-10 | 57.06 | $103.59 | 5.2M |
| 2023-11-09 | 54.72 | $103.24 | 5.6M |
| 2023-11-08 | 58.53 | $103.68 | 6.9M |
| 2023-11-07 | 55.38 | $103.21 | 6.0M |
| 2023-11-06 | 50.24 | $102.54 | 7.0M |
| 2023-11-03 | 52.11 | $102.76 | 6.8M |
| 2023-11-02 | 46.04 | $102.06 | 6.7M |
| 2023-11-01 | 36.68 | $101.20 | 9.1M |
| 2023-10-31 | 34.41 | $101.02 | 7.8M |
| 2023-10-30 | 33.91 | $100.98 | 10.5M |
| 2023-10-27 | 35.45 | $101.22 | 7.2M |
| 2023-10-26 | 36.23 | $101.34 | 9.4M |
| 2023-10-25 | 31.84 | $100.97 | 6.8M |
| 2023-10-24 | 34.53 | $101.41 | 10.0M |
| 2023-10-23 | 33.56 | $101.33 | 8.6M |
| 2023-10-20 | 33.86 | $101.38 | 5.7M |
| 2023-10-19 | 30.58 | $101.10 | 10.4M |
| 2023-10-18 | 33.14 | $101.56 | 6.5M |
| 2023-10-17 | 34.27 | $101.75 | 5.7M |
| 2023-10-16 | 37.44 | $102.25 | 6.8M |
| 2023-10-13 | 40.28 | $102.65 | 4.5M |
| 2023-10-12 | 38.28 | $102.47 | 9.2M |
| 2023-10-11 | 41.91 | $102.96 | 10.3M |
| 2023-10-10 | 36.16 | $102.47 | 9.5M |
| 2023-10-09 | 32.81 | $102.21 | 4.5M |
| 2023-10-06 | 23.23 | $101.56 | 6.9M |
| 2023-10-05 | 25.46 | $101.98 | 3.8M |
| 2023-10-04 | 23.30 | $101.85 | 7.2M |
| 2023-10-03 | 18.09 | $101.55 | 7.5M |
| 2023-10-02 | 19.75 | $101.94 | 11.7M |
| 2023-09-29 | 22.80 | $102.54 | 10.9M |
| 2023-09-28 | 23.02 | $102.58 | 8.2M |
| 2023-09-27 | 24.39 | $102.82 | 5.9M |
| 2023-09-26 | 26.06 | $103.09 | 10.9M |
| 2023-09-25 | 26.76 | $103.20 | 6.0M |
| 2023-09-22 | 32.55 | $103.96 | 4.4M |
| 2023-09-21 | 31.24 | $103.89 | 7.0M |
| 2023-09-20 | 37.88 | $104.56 | 3.3M |
| 2023-09-19 | 38.70 | $104.63 | 3.6M |
| 2023-09-18 | 40.98 | $104.82 | 2.8M |
| 2023-09-15 | 39.00 | $104.71 | 2.1M |
| 2023-09-14 | 39.69 | $104.77 | 3.8M |
| 2023-09-13 | 42.29 | $104.99 | 2.6M |
| 2023-09-12 | 41.46 | $104.94 | 3.0M |
| 2023-09-11 | 41.14 | $104.92 | 5.4M |
| 2023-09-08 | 41.14 | $104.92 | 5.8M |
| 2023-09-07 | 39.19 | $104.79 | 6.3M |
| 2023-09-06 | 41.19 | $104.99 | 5.7M |
| 2023-09-05 | 38.97 | $104.84 | 3.4M |
| 2023-09-01 | 41.65 | $105.11 | 2.4M |
| 2023-08-31 | 45.52 | $105.46 | 2.2M |
| 2023-08-30 | 43.82 | $105.34 | 2.7M |
| 2023-08-29 | 44.04 | $105.36 | 4.4M |
| 2023-08-28 | 41.27 | $105.16 | 3.0M |
| 2023-08-25 | 39.13 | $105.01 | 2.4M |
| 2023-08-24 | 40.34 | $105.14 | 2.5M |
| 2023-08-23 | 40.80 | $105.19 | 2.6M |
| 2023-08-22 | 34.54 | $104.75 | 2.6M |
| 2023-08-21 | 35.35 | $104.85 | 3.8M |
| 2023-08-18 | 38.14 | $105.18 | 1.8M |
| 2023-08-17 | 38.85 | $105.26 | 3.6M |
| 2023-08-16 | 41.50 | $105.55 | 1.3M |
| 2023-08-15 | 43.75 | $105.78 | 1.8M |
| 2023-08-14 | 42.46 | $105.68 | 2.7M |
| 2023-08-11 | 42.46 | $105.68 | 2.9M |
| 2023-08-10 | 43.27 | $105.77 | 1.7M |
| 2023-08-09 | 44.79 | $105.94 | 3.1M |
| 2023-08-08 | 44.02 | $105.87 | 3.9M |
| 2023-08-07 | 39.55 | $105.48 | 2.1M |
| 2023-08-04 | 41.66 | $105.74 | 2.4M |
| 2023-08-03 | 35.93 | $105.28 | 2.0M |
| 2023-08-02 | 40.53 | $105.84 | 2.5M |
| 2023-08-01 | 43.36 | $106.14 | 2.0M |
| 2023-07-31 | 47.33 | $106.52 | 2.9M |
| 2023-07-28 | 48.90 | $106.66 | 2.0M |
| 2023-07-27 | 49.57 | $106.72 | 2.9M |
| 2023-07-26 | 55.59 | $107.22 | 1.7M |
| 2023-07-25 | 54.22 | $107.09 | 1.8M |
| 2023-07-24 | 55.86 | $107.22 | 1.4M |
| 2023-07-21 | 56.74 | $107.29 | 1.8M |
| 2023-07-20 | 54.61 | $107.07 | 2.3M |
| 2023-07-19 | 58.60 | $107.39 | 3.0M |
| 2023-07-18 | 55.82 | $107.10 | 2.8M |
| 2023-07-17 | 53.03 | $106.83 | 1.5M |
| 2023-07-14 | 51.74 | $106.71 | 2.2M |
| 2023-07-13 | 55.34 | $107.01 | 2.7M |
| 2023-07-12 | 50.55 | $106.57 | 1.9M |
| 2023-07-11 | 46.19 | $106.22 | 1.4M |
| 2023-07-10 | 44.73 | $106.11 | 1.9M |
| 2023-07-07 | 43.41 | $106.01 | 1.2M |
| 2023-07-06 | 43.71 | $106.04 | 4.0M |
| 2023-07-05 | 46.22 | $106.29 | 2.0M |
| 2023-07-03 | 48.78 | $106.53 | 1.2M |
| 2023-06-30 | 51.01 | $106.73 | 1.3M |
| 2023-06-29 | 48.78 | $106.53 | 2.6M |
| 2023-06-28 | 55.77 | $107.11 | 1.2M |
| 2023-06-27 | 54.05 | $106.95 | 1.3M |
| 2023-06-26 | 54.17 | $106.96 | 1.5M |
| 2023-06-23 | 54.07 | $106.95 | 1.3M |
| 2023-06-22 | 50.87 | $106.64 | 1.8M |
| 2023-06-21 | 54.73 | $106.97 | 1.6M |
| 2023-06-20 | 53.72 | $106.87 | 2.3M |
| 2023-06-16 | 52.41 | $106.74 | 1.4M |
| 2023-06-15 | 53.18 | $106.81 | 2.5M |
| 2023-06-14 | 50.09 | $106.50 | 1.6M |
| 2023-06-13 | 47.32 | $106.24 | 2.0M |
| 2023-06-12 | 48.30 | $106.34 | 1.2M |
| 2023-06-09 | 48.10 | $106.32 | 1.3M |
| 2023-06-08 | 49.02 | $106.42 | 1.5M |
| 2023-06-07 | 44.92 | $106.01 | 2.0M |
| 2023-06-06 | 47.96 | $106.35 | 1.3M |
| 2023-06-05 | 46.23 | $106.18 | 2.7M |
| 2023-06-02 | 43.95 | $105.96 | 2.3M |
| 2023-06-01 | 46.33 | $106.24 | 2.5M |
| 2023-05-31 | 47.46 | $106.37 | 2.5M |
| 2023-05-30 | 46.11 | $106.23 | 1.9M |
| 2023-05-26 | 40.97 | $105.73 | 2.5M |
| 2023-05-25 | 37.93 | $105.46 | 2.9M |
| 2023-05-24 | 34.36 | $105.16 | 3.2M |
| 2023-05-23 | 35.59 | $105.35 | 2.4M |
| 2023-05-22 | 37.05 | $105.57 | 3.1M |
| 2023-05-19 | 38.27 | $105.75 | 3.3M |
| 2023-05-18 | 40.60 | $106.08 | 3.0M |
| 2023-05-17 | 45.19 | $106.66 | 2.2M |
| 2023-05-16 | 48.61 | $107.04 | 2.7M |
| 2023-05-15 | 47.92 | $106.97 | 2.7M |
| 2023-05-12 | 48.19 | $107.00 | 1.8M |
| 2023-05-11 | 52.38 | $107.46 | 1.6M |
| 2023-05-10 | 51.68 | $107.38 | 2.2M |
| 2023-05-09 | 49.04 | $107.08 | 1.5M |
| 2023-05-08 | 49.90 | $107.18 | 3.0M |
| 2023-05-05 | 52.36 | $107.46 | 1.5M |
| 2023-05-04 | 51.63 | $107.37 | 1.9M |
| 2023-05-03 | 51.48 | $107.35 | 1.7M |
| 2023-05-02 | 49.86 | $107.14 | 1.8M |
| 2023-05-01 | 44.68 | $106.52 | 2.4M |
| 2023-04-28 | 50.88 | $107.29 | 1.9M |
| 2023-04-27 | 46.48 | $106.81 | 2.0M |
| 2023-04-26 | 48.55 | $107.05 | 2.1M |
| 2023-04-25 | 53.43 | $107.57 | 2.9M |
| 2023-04-24 | 51.37 | $107.34 | 1.5M |
| 2023-04-21 | 47.13 | $106.90 | 3.8M |
| 2023-04-20 | 48.22 | $107.02 | 3.6M |
| 2023-04-19 | 46.36 | $106.83 | 3.0M |
| 2023-04-18 | 47.56 | $106.97 | 2.6M |
| 2023-04-17 | 55.10 | $107.75 | 3.0M |
| 2023-04-14 | 57.20 | $107.94 | 3.0M |
| 2023-04-13 | 62.05 | $108.35 | 1.2M |
| 2023-04-12 | 64.98 | $108.58 | 1.6M |
| 2023-04-11 | 63.03 | $108.31 | 1.7M |
| 2023-04-10 | 60.72 | $108.01 | 2.3M |
| 2023-04-06 | 64.82 | $108.33 | 1.3M |
| 2023-04-05 | 64.18 | $108.24 | 1.4M |
| 2023-04-04 | 61.73 | $107.91 | 1.5M |
| 2023-04-03 | 59.32 | $107.61 | 1.5M |
| 2023-03-31 | 60.90 | $107.74 | 1.8M |
| 2023-03-30 | 59.73 | $107.59 | 1.3M |
| 2023-03-29 | 57.21 | $107.28 | 1.6M |
| 2023-03-28 | 56.38 | $107.18 | 2.0M |
| 2023-03-27 | 55.38 | $107.06 | 3.2M |
| 2023-03-24 | 58.66 | $107.37 | 1.5M |
| 2023-03-23 | 56.86 | $107.14 | 2.0M |
| 2023-03-22 | 56.47 | $107.09 | 2.1M |
| 2023-03-21 | 51.36 | $106.48 | 1.6M |
| 2023-03-20 | 54.87 | $106.83 | 2.3M |
| 2023-03-17 | 58.22 | $107.14 | 1.6M |
| 2023-03-16 | 55.47 | $106.81 | 2.0M |
| 2023-03-15 | 56.22 | $106.88 | 3.3M |
| 2023-03-14 | 50.53 | $106.25 | 3.6M |
| 2023-03-13 | 52.81 | $106.47 | 4.4M |
| 2023-03-10 | 49.68 | $106.15 | 3.2M |
| 2023-03-09 | 43.57 | $105.60 | 1.9M |
| 2023-03-08 | 39.78 | $105.30 | 1.6M |
| 2023-03-07 | 40.38 | $105.37 | 2.0M |
| 2023-03-06 | 39.38 | $105.29 | 1.9M |
| 2023-03-03 | 40.59 | $105.44 | 3.0M |
| 2023-03-02 | 36.40 | $105.10 | 2.9M |
| 2023-03-01 | 34.98 | $104.99 | 2.6M |
| 2023-02-28 | 38.36 | $105.45 | 2.0M |
| 2023-02-27 | 37.99 | $105.42 | 1.8M |
| 2023-02-24 | 35.54 | $105.22 | 1.5M |
| 2023-02-23 | 38.27 | $105.60 | 1.9M |
| 2023-02-22 | 35.15 | $105.35 | 2.2M |
| 2023-02-21 | 33.22 | $105.20 | 4.6M |
| 2023-02-17 | 38.18 | $105.89 | 3.6M |
| 2023-02-16 | 41.14 | $106.24 | 2.7M |
| 2023-02-15 | 46.63 | $106.80 | 2.6M |
| 2023-02-14 | 50.76 | $107.16 | 2.3M |
| 2023-02-13 | 53.13 | $107.35 | 2.2M |
| 2023-02-10 | 50.84 | $107.15 | 1.3M |
| 2023-02-09 | 53.57 | $107.37 | 2.9M |
| 2023-02-08 | 53.95 | $107.40 | 1.7M |
| 2023-02-07 | 54.07 | $107.41 | 2.8M |
| 2023-02-06 | 55.12 | $107.50 | 3.3M |
| 2023-02-03 | 59.77 | $107.88 | 3.8M |
| 2023-02-02 | 68.60 | $108.49 | 3.5M |
| 2023-02-01 | 67.86 | $108.39 | 3.2M |
| 2023-01-31 | 65.79 | $108.12 | 2.9M |
| 2023-01-30 | 63.91 | $107.89 | 4.3M |
| 2023-01-27 | 65.09 | $107.97 | 3.5M |
| 2023-01-26 | 68.55 | $108.20 | 2.3M |
| 2023-01-25 | 67.85 | $108.10 | 1.7M |
| 2023-01-24 | 66.71 | $107.94 | 2.6M |
| 2023-01-23 | 65.18 | $107.73 | 4.7M |
| 2023-01-20 | 68.61 | $107.97 | 4.0M |
| 2023-01-19 | 72.22 | $108.21 | 2.8M |
| 2023-01-18 | 72.22 | $108.21 | 2.7M |
| 2023-01-17 | 68.12 | $107.56 | 5.2M |
| 2023-01-13 | 68.05 | $107.55 | 3.6M |
| 2023-01-12 | 70.21 | $107.70 | 3.9M |
| 2023-01-11 | 67.53 | $107.29 | 4.5M |
| 2023-01-10 | 64.98 | $106.94 | 3.5M |
| 2023-01-09 | 64.44 | $106.87 | 5.4M |
| 2023-01-06 | 62.51 | $106.62 | 3.9M |
| 2023-01-05 | 59.05 | $106.21 | 3.4M |
| 2023-01-04 | 59.56 | $106.25 | 5.5M |
| 2023-01-03 | 56.53 | $105.91 | 8.5M |
| 2022-12-30 | 52.66 | $105.52 | 5.8M |
| 2022-12-29 | 54.06 | $105.64 | 5.1M |
| 2022-12-28 | 51.61 | $105.40 | 5.9M |
| 2022-12-27 | 51.40 | $105.38 | 5.9M |
| 2022-12-23 | 55.43 | $105.74 | 4.0M |
| 2022-12-22 | 56.13 | $105.80 | 5.2M |
| 2022-12-21 | 55.33 | $105.71 | 9.2M |
| 2022-12-20 | 54.00 | $105.56 | 6.9M |
| 2022-12-19 | 57.58 | $105.89 | 7.9M |
| 2022-12-16 | 61.95 | $106.26 | 5.5M |
| 2022-12-15 | 63.43 | $106.38 | 6.3M |
| 2022-12-14 | 67.26 | $106.68 | 5.4M |
| 2022-12-13 | 67.39 | $106.69 | 5.7M |
| 2022-12-12 | 63.47 | $106.10 | 7.9M |
| 2022-12-09 | 65.11 | $106.23 | 4.7M |
| 2022-12-08 | 67.92 | $106.45 | 5.8M |
| 2022-12-07 | 71.53 | $106.72 | 6.0M |
| 2022-12-06 | 68.79 | $106.25 | 6.8M |
| 2022-12-05 | 68.30 | $106.17 | 8.4M |
| 2022-12-02 | 69.21 | $106.24 | 4.9M |
| 2022-12-01 | 71.27 | $106.40 | 7.1M |
| 2022-11-30 | 70.32 | $106.22 | 6.7M |
| 2022-11-29 | 67.81 | $105.77 | 4.8M |
| 2022-11-28 | 66.36 | $105.53 | 5.6M |
| 2022-11-25 | 65.88 | $105.45 | 2.9M |
| 2022-11-23 | 67.50 | $105.59 | 4.7M |
| 2022-11-22 | 65.36 | $105.22 | 4.7M |
| 2022-11-21 | 63.84 | $104.97 | 6.5M |
| 2022-11-18 | 63.22 | $104.87 | 6.5M |
| 2022-11-17 | 62.74 | $104.79 | 6.8M |
| 2022-11-16 | 62.03 | $104.67 | 8.7M |
| 2022-11-15 | 58.40 | $104.09 | 7.7M |
| 2022-11-14 | 52.52 | $103.30 | 15.4M |
| 2022-11-11 | 57.83 | $103.84 | 4.8M |
| 2022-11-10 | 57.06 | $103.74 | 6.9M |
| 2022-11-09 | 42.54 | $102.27 | 8.4M |
| 2022-11-08 | 38.51 | $101.97 | 7.6M |
| 2022-11-07 | 35.50 | $101.76 | 9.6M |
| 2022-11-04 | 36.55 | $101.89 | 6.1M |
| 2022-11-03 | 33.08 | $101.65 | 13.2M |
| 2022-11-02 | 34.66 | $101.86 | 10.2M |
| 2022-11-01 | 32.47 | $101.71 | 8.7M |
| 2022-10-31 | 29.48 | $101.51 | 8.6M |
| 2022-10-28 | 31.53 | $101.82 | 6.8M |
| 2022-10-27 | 29.88 | $101.71 | 6.2M |
| 2022-10-26 | 30.07 | $101.74 | 8.4M |
| 2022-10-25 | 28.36 | $101.62 | 7.3M |
| 2022-10-24 | 27.23 | $101.54 | 9.6M |
| 2022-10-21 | 30.54 | $102.12 | 10.2M |
| 2022-10-20 | 32.55 | $102.43 | 7.4M |
| 2022-10-19 | 36.52 | $102.97 | 4.1M |
| 2022-10-18 | 40.34 | $103.41 | 4.1M |
| 2022-10-17 | 38.25 | $103.26 | 6.4M |
| 2022-10-14 | 37.70 | $103.22 | 6.3M |
| 2022-10-13 | 37.43 | $103.20 | 4.7M |
| 2022-10-12 | 40.29 | $103.55 | 5.7M |
| 2022-10-11 | 39.91 | $103.52 | 9.3M |
| 2022-10-10 | 37.05 | $103.29 | 4.0M |
| 2022-10-07 | 38.73 | $103.51 | 8.3M |
| 2022-10-06 | 37.13 | $103.38 | 6.9M |
| 2022-10-05 | 36.88 | $103.36 | 7.4M |
| 2022-10-04 | 38.35 | $103.57 | 5.5M |
| 2022-10-03 | 29.19 | $102.85 | 9.9M |
| 2022-09-30 | 25.23 | $102.58 | 6.2M |
| 2022-09-29 | 25.23 | $102.58 | 11.0M |
| 2022-09-28 | 25.86 | $102.71 | 6.7M |
| 2022-09-27 | 24.20 | $102.59 | 6.7M |
| 2022-09-26 | 23.66 | $102.55 | 13.9M |
| 2022-09-23 | 27.42 | $103.36 | 10.8M |
| 2022-09-22 | 28.92 | $103.64 | 8.3M |
| 2022-09-21 | 31.97 | $104.15 | 4.9M |
| 2022-09-20 | 28.76 | $103.92 | 8.4M |
| 2022-09-19 | 32.63 | $104.53 | 4.9M |
| 2022-09-16 | 33.33 | $104.63 | 5.1M |
| 2022-09-15 | 33.47 | $104.65 | 4.7M |
| 2022-09-14 | 35.25 | $104.91 | 4.6M |
| 2022-09-13 | 36.61 | $105.10 | 3.7M |
| 2022-09-12 | 39.16 | $105.44 | 4.1M |
| 2022-09-09 | 37.95 | $105.34 | 2.7M |
| 2022-09-08 | 34.87 | $105.09 | 3.5M |
| 2022-09-07 | 35.96 | $105.25 | 3.9M |
| 2022-09-06 | 32.07 | $104.94 | 5.3M |
| 2022-09-02 | 35.80 | $105.50 | 3.0M |
| 2022-09-01 | 29.55 | $105.05 | 5.2M |
| 2022-08-31 | 34.43 | $105.74 | 2.3M |
| 2022-08-30 | 33.06 | $105.65 | 3.9M |
| 2022-08-29 | 34.12 | $105.79 | 3.1M |
| 2022-08-26 | 37.08 | $106.16 | 2.9M |
| 2022-08-25 | 39.37 | $106.42 | 9.3M |
| 2022-08-24 | 37.69 | $106.30 | 2.9M |
| 2022-08-23 | 39.42 | $106.50 | 3.3M |
| 2022-08-22 | 40.57 | $106.63 | 3.2M |
| 2022-08-19 | 42.86 | $106.88 | 3.6M |
| 2022-08-18 | 45.92 | $107.19 | 11.4M |
| 2022-08-17 | 47.15 | $107.31 | 5.2M |
| 2022-08-16 | 52.90 | $107.82 | 4.2M |
| 2022-08-15 | 55.54 | $108.03 | 4.3M |
| 2022-08-12 | 55.80 | $108.05 | 1.8M |
| 2022-08-11 | 53.17 | $107.79 | 2.2M |
| 2022-08-10 | 57.28 | $108.12 | 3.0M |
| 2022-08-09 | 55.08 | $107.90 | 3.5M |
| 2022-08-08 | 55.20 | $107.91 | 4.5M |
| 2022-08-05 | 54.52 | $107.84 | 2.5M |
| 2022-08-04 | 64.38 | $108.59 | 3.2M |
| 2022-08-03 | 64.22 | $108.57 | 3.5M |
| 2022-08-02 | 62.41 | $108.35 | 3.4M |
| 2022-08-01 | 64.52 | $108.50 | 5.3M |
| 2022-07-29 | 65.50 | $108.57 | 3.1M |
| 2022-07-28 | 64.85 | $108.48 | 7.8M |
| 2022-07-27 | 59.78 | $107.85 | 4.6M |
| 2022-07-26 | 59.52 | $107.82 | 4.7M |
| 2022-07-25 | 57.58 | $107.60 | 7.6M |
| 2022-07-22 | 62.35 | $107.97 | 2.9M |
| 2022-07-21 | 57.87 | $107.47 | 3.8M |
| 2022-07-20 | 56.89 | $107.37 | 2.0M |
| 2022-07-19 | 55.12 | $107.19 | 2.8M |
| 2022-07-18 | 55.85 | $107.25 | 4.6M |
| 2022-07-15 | 58.29 | $107.45 | 3.9M |
| 2022-07-14 | 56.85 | $107.29 | 4.9M |
| 2022-07-13 | 56.32 | $107.23 | 3.9M |
| 2022-07-12 | 55.27 | $107.11 | 3.8M |
| 2022-07-11 | 52.93 | $106.85 | 5.9M |
| 2022-07-08 | 51.06 | $106.65 | 3.5M |
| 2022-07-07 | 53.06 | $106.85 | 3.4M |
| 2022-07-06 | 55.01 | $107.04 | 4.2M |
| 2022-07-05 | 53.38 | $106.85 | 6.6M |
| 2022-07-01 | 51.09 | $106.59 | 3.3M |
| 2022-06-30 | 48.98 | $106.36 | 4.0M |
| 2022-06-29 | 44.85 | $105.94 | 3.7M |
| 2022-06-28 | 40.73 | $105.56 | 5.4M |
| 2022-06-27 | 41.90 | $105.71 | 8.5M |
| 2022-06-24 | 43.65 | $105.93 | 5.0M |
| 2022-06-23 | 42.62 | $105.83 | 6.0M |
| 2022-06-22 | 39.77 | $105.56 | 6.9M |
| 2022-06-21 | 36.10 | $105.23 | 10.0M |
| 2022-06-17 | 37.34 | $105.42 | 5.4M |
| 2022-06-16 | 34.40 | $105.16 | 7.2M |
| 2022-06-15 | 35.06 | $105.27 | 14.3M |
| 2022-06-14 | 32.71 | $105.06 | 6.8M |
| 2022-06-13 | 33.48 | $105.20 | 15.1M |
| 2022-06-10 | 42.73 | $106.56 | 12.2M |
| 2022-06-09 | 46.12 | $106.94 | 8.1M |
| 2022-06-08 | 50.30 | $107.36 | 4.4M |
| 2022-06-07 | 53.95 | $107.69 | 3.8M |
| 2022-06-06 | 54.29 | $107.72 | 8.4M |
| 2022-06-03 | 57.39 | $107.99 | 5.3M |
| 2022-06-02 | 57.04 | $107.95 | 8.0M |
| 2022-06-01 | 56.96 | $107.94 | 5.4M |
| 2022-05-31 | 58.68 | $108.10 | 5.9M |
| 2022-05-27 | 60.63 | $108.28 | 3.4M |
| 2022-05-26 | 57.65 | $107.88 | 5.6M |
| 2022-05-25 | 53.11 | $107.34 | 6.4M |
| 2022-05-24 | 45.00 | $106.56 | 5.3M |
| 2022-05-23 | 36.13 | $105.90 | 7.8M |
| 2022-05-20 | 31.17 | $105.59 | 6.5M |
| 2022-05-19 | 20.82 | $105.04 | 9.0M |
| 2022-05-18 | 13.88 | $104.73 | 4.6M |
| 2022-05-17 | 14.07 | $104.78 | 6.5M |
| 2022-05-16 | 15.83 | $105.21 | 11.5M |
| 2022-05-13 | 12.44 | $105.07 | 6.9M |
| 2022-05-12 | 13.36 | $105.32 | 6.9M |
| 2022-05-11 | 13.90 | $105.46 | 7.4M |
| 2022-05-10 | 14.21 | $105.54 | 7.5M |
| 2022-05-09 | 14.93 | $105.72 | 9.1M |
| 2022-05-06 | 15.26 | $105.80 | 8.2M |
| 2022-05-05 | 16.68 | $106.13 | 9.7M |
| 2022-05-04 | 17.88 | $106.38 | 8.1M |
| 2022-05-03 | 17.98 | $106.40 | 6.6M |
| 2022-05-02 | 17.55 | $106.38 | 8.8M |
| 2022-04-29 | 19.18 | $106.72 | 5.9M |
| 2022-04-28 | 19.28 | $106.74 | 6.0M |
| 2022-04-27 | 19.77 | $106.84 | 5.5M |
| 2022-04-26 | 19.96 | $106.88 | 7.2M |
| 2022-04-25 | 18.26 | $106.79 | 11.3M |
| 2022-04-22 | 18.08 | $106.78 | 4.3M |
| 2022-04-21 | 18.51 | $106.89 | 5.0M |
| 2022-04-20 | 19.88 | $107.22 | 3.8M |
| 2022-04-19 | 15.20 | $106.96 | 6.1M |
| 2022-04-18 | 17.47 | $107.57 | 4.9M |
| 2022-04-14 | 18.51 | $107.81 | 3.7M |
| 2022-04-13 | 20.37 | $108.20 | 5.0M |
| 2022-04-12 | 19.38 | $108.15 | 4.1M |
| 2022-04-11 | 19.75 | $108.23 | 5.2M |
| 2022-04-08 | 21.53 | $108.59 | 4.5M |
| 2022-04-07 | 22.37 | $108.75 | 4.0M |
| 2022-04-06 | 23.76 | $109.00 | 4.1M |
| 2022-04-05 | 24.87 | $109.19 | 10.1M |
| 2022-04-04 | 26.89 | $109.51 | 3.9M |
| 2022-04-01 | 25.09 | $109.41 | 2.9M |
| 2022-03-31 | 26.52 | $109.64 | 5.9M |
| 2022-03-30 | 24.56 | $109.53 | 4.1M |
| 2022-03-29 | 20.94 | $109.33 | 4.3M |
| 2022-03-28 | 21.03 | $109.35 | 2.7M |
| 2022-03-25 | 21.03 | $109.35 | 5.2M |
| 2022-03-24 | 23.35 | $109.83 | 4.0M |
| 2022-03-23 | 24.93 | $110.12 | 5.0M |
| 2022-03-22 | 23.41 | $110.03 | 6.5M |
| 2022-03-21 | 24.96 | $110.32 | 3.8M |
| 2022-03-18 | 28.43 | $110.88 | 4.7M |
| 2022-03-17 | 28.77 | $110.93 | 3.7M |
| 2022-03-16 | 24.49 | $110.68 | 4.6M |
| 2022-03-15 | 18.55 | $110.36 | 4.4M |
| 2022-03-14 | 19.60 | $110.59 | 4.2M |
| 2022-03-11 | 24.63 | $111.46 | 3.4M |
| 2022-03-10 | 26.80 | $111.75 | 4.4M |
| 2022-03-09 | 27.85 | $111.88 | 2.2M |
| 2022-03-08 | 26.16 | $111.80 | 4.0M |
| 2022-03-07 | 30.48 | $112.31 | 3.1M |
| 2022-03-04 | 33.02 | $112.56 | 2.7M |
| 2022-03-03 | 33.34 | $112.59 | 3.2M |
| 2022-03-02 | 34.71 | $112.72 | 4.0M |
| 2022-03-01 | 37.89 | $113.00 | 4.7M |
| 2022-02-28 | 31.96 | $112.72 | 3.0M |
| 2022-02-25 | 26.48 | $112.49 | 2.1M |
| 2022-02-24 | 27.68 | $112.62 | 2.9M |
| 2022-02-23 | 28.14 | $112.67 | 2.2M |
| 2022-02-22 | 28.60 | $112.72 | 2.1M |
| 2022-02-18 | 27.48 | $112.67 | 2.4M |
| 2022-02-17 | 27.57 | $112.68 | 2.7M |
| 2022-02-16 | 18.84 | $112.30 | 4.0M |
| 2022-02-15 | 18.59 | $112.29 | 2.0M |
| 2022-02-14 | 18.64 | $112.30 | 2.3M |
| 2022-02-11 | 20.43 | $112.62 | 3.4M |
| 2022-02-10 | 21.47 | $112.79 | 2.9M |
| 2022-02-09 | 25.80 | $113.38 | 1.7M |
| 2022-02-08 | 25.07 | $113.35 | 2.6M |
| 2022-02-07 | 28.14 | $113.70 | 2.3M |
| 2022-02-04 | 23.57 | $113.52 | 3.5M |
| 2022-02-03 | 27.01 | $113.90 | 3.0M |
| 2022-02-02 | 25.38 | $113.84 | 2.8M |
| 2022-02-01 | 17.80 | $113.58 | 4.0M |
| 2022-01-31 | 14.63 | $113.48 | 4.6M |
| 2022-01-28 | 15.42 | $113.62 | 6.5M |
| 2022-01-27 | 16.71 | $113.83 | 6.3M |
| 2022-01-26 | 17.16 | $113.90 | 3.9M |
| 2022-01-25 | 19.13 | $114.18 | 3.3M |
| 2022-01-24 | 21.76 | $114.49 | 2.3M |
| 2022-01-21 | 23.77 | $114.69 | 3.3M |
| 2022-01-20 | 25.80 | $114.87 | 2.3M |
| 2022-01-19 | 26.52 | $114.93 | 1.8M |
| 2022-01-18 | 22.78 | $114.82 | 1.8M |
| 2022-01-14 | 27.63 | $115.22 | 1.1M |
| 2022-01-13 | 30.75 | $115.42 | 1.7M |
| 2022-01-12 | 31.60 | $115.47 | 2.3M |
| 2022-01-11 | 32.10 | $115.50 | 2.7M |
| 2022-01-10 | 33.10 | $115.56 | 2.3M |
| 2022-01-07 | 37.14 | $115.78 | 2.0M |
| 2022-01-06 | 40.56 | $115.94 | 1.6M |
| 2022-01-05 | 41.24 | $115.97 | 3.9M |
| 2022-01-04 | 46.38 | $116.18 | 1.8M |
| 2022-01-03 | 46.08 | $116.17 | 1.5M |
| 2021-12-31 | 48.98 | $116.28 | 1.0M |
| 2021-12-30 | 51.50 | $116.37 | 1.3M |
| 2021-12-29 | 50.15 | $116.32 | 1.4M |
| 2021-12-28 | 54.18 | $116.46 | 1.1M |
| 2021-12-27 | 53.41 | $116.43 | 1.3M |
| 2021-12-23 | 53.70 | $116.44 | 1.3M |
| 2021-12-22 | 55.37 | $116.50 | 1.6M |
| 2021-12-21 | 51.03 | $116.32 | 2.8M |
| 2021-12-20 | 53.21 | $116.40 | 1.4M |
| 2021-12-17 | 53.21 | $116.40 | 1.6M |
| 2021-12-16 | 52.98 | $116.39 | 1.6M |
| 2021-12-15 | 55.81 | $116.50 | 1.1M |
| 2021-12-14 | 56.60 | $116.53 | 1.6M |
| 2021-12-13 | 57.11 | $116.55 | 1.8M |
| 2021-12-10 | 53.97 | $116.39 | 1.2M |
| 2021-12-09 | 50.53 | $116.23 | 1.5M |
| 2021-12-08 | 49.64 | $116.19 | 1.7M |
| 2021-12-07 | 50.95 | $116.25 | 990626 |
| 2021-12-06 | 51.59 | $116.28 | 1.5M |
| 2021-12-03 | 54.91 | $116.43 | 2.0M |
| 2021-12-02 | 52.18 | $116.29 | 1.4M |
| 2021-12-01 | 55.85 | $116.45 | 1.3M |
| 2021-11-30 | 60.10 | $116.62 | 2.5M |
| 2021-11-29 | 55.35 | $116.37 | 867822 |
| 2021-11-26 | 55.60 | $116.38 | 878000 |
| 2021-11-24 | 51.40 | $116.18 | 1.1M |
| 2021-11-23 | 49.59 | $116.10 | 1.7M |
| 2021-11-22 | 50.71 | $116.15 | 1.2M |
| 2021-11-19 | 52.99 | $116.25 | 1.8M |
| 2021-11-18 | 49.77 | $116.10 | 2.1M |
| 2021-11-17 | 45.26 | $115.91 | 2.2M |
| 2021-11-16 | 44.52 | $115.88 | 1.5M |
| 2021-11-15 | 47.38 | $116.02 | 1.3M |
| 2021-11-12 | 49.32 | $116.11 | 1.5M |
| 2021-11-11 | 50.64 | $116.17 | 1.1M |
| 2021-11-10 | 52.63 | $116.26 | 1.7M |
| 2021-11-09 | 55.40 | $116.38 | 1.9M |
| 2021-11-08 | 50.68 | $116.15 | 857139 |
| 2021-11-05 | 53.48 | $116.27 | 1.4M |
| 2021-11-04 | 47.24 | $116.00 | 1.7M |
| 2021-11-03 | 42.63 | $115.83 | 2.3M |
| 2021-11-02 | 40.90 | $115.77 | 2.1M |
| 2021-11-01 | 38.55 | $115.69 | 1.0M |
| 2021-10-29 | 43.71 | $115.94 | 1.3M |
| 2021-10-28 | 41.32 | $115.86 | 1.3M |
| 2021-10-27 | 40.12 | $115.82 | 1.9M |
| 2021-10-26 | 32.18 | $115.58 | 950622 |
| 2021-10-25 | 32.52 | $115.60 | 808007 |
| 2021-10-22 | 30.05 | $115.53 | 1.1M |
| 2021-10-21 | 24.83 | $115.39 | 2.0M |
| 2021-10-20 | 31.14 | $115.79 | 1.1M |
| 2021-10-19 | 31.91 | $115.83 | 926713 |
| 2021-10-18 | 33.28 | $115.90 | 1.3M |
| 2021-10-15 | 32.89 | $115.89 | 872409 |
| 2021-10-14 | 33.83 | $115.94 | 1.4M |
| 2021-10-13 | 33.11 | $115.92 | 1.5M |
| 2021-10-12 | 33.11 | $115.92 | 2.2M |
| 2021-10-11 | 22.77 | $115.65 | 502624 |
| 2021-10-08 | 24.35 | $115.77 | 585800 |
| 2021-10-07 | 25.19 | $115.83 | 984900 |
| 2021-10-06 | 26.79 | $115.94 | 1.1M |
| 2021-10-05 | 27.55 | $115.99 | 1.1M |
| 2021-10-04 | 26.36 | $115.96 | 1.0M |
| 2021-10-01 | 27.50 | $116.04 | 1.5M |
| 2021-09-30 | 29.47 | $116.17 | 1.8M |
| 2021-09-29 | 27.58 | $116.12 | 1.9M |
| 2021-09-28 | 29.53 | $116.25 | 2.5M |
| 2021-09-27 | 35.18 | $116.56 | 1.5M |
| 2021-09-24 | 38.08 | $116.69 | 945300 |
| 2021-09-23 | 38.32 | $116.70 | 720700 |
| 2021-09-22 | 45.69 | $116.98 | 782531 |
| 2021-09-21 | 46.91 | $117.02 | 808523 |
| 2021-09-20 | 47.21 | $117.03 | 2.2M |
| 2021-09-17 | 41.12 | $116.86 | 1.1M |
| 2021-09-16 | 40.74 | $116.85 | 1.6M |
| 2021-09-15 | 42.58 | $116.92 | 807101 |
| 2021-09-14 | 43.10 | $116.94 | 1.5M |
| 2021-09-13 | 42.43 | $116.92 | 904837 |
| 2021-09-10 | 40.40 | $116.86 | 736800 |
| 2021-09-09 | 42.04 | $116.93 | 1.1M |
| 2021-09-08 | 42.04 | $116.93 | 1.5M |
| 2021-09-07 | 31.25 | $116.63 | 925432 |
| 2021-09-03 | 36.91 | $116.89 | 616208 |
| 2021-09-02 | 38.97 | $116.97 | 682455 |
| 2021-09-01 | 39.76 | $117.00 | 1.6M |
| 2021-08-31 | 44.32 | $117.16 | 605392 |
| 2021-08-30 | 44.62 | $117.17 | 678810 |
| 2021-08-27 | 45.82 | $117.21 | 642100 |
| 2021-08-26 | 42.14 | $117.11 | 1.1M |
| 2021-08-25 | 41.38 | $117.09 | 1.3M |
| 2021-08-24 | 43.26 | $117.16 | 1.8M |
| 2021-08-23 | 45.80 | $117.25 | 1.1M |
| 2021-08-20 | 41.06 | $117.12 | 821411 |
| 2021-08-19 | 42.13 | $117.16 | 749000 |
| 2021-08-18 | 43.77 | $117.22 | 749129 |
| 2021-08-17 | 43.77 | $117.22 | 639900 |
| 2021-08-16 | 43.11 | $117.20 | 1.0M |
| 2021-08-13 | 43.35 | $117.21 | 891000 |
| 2021-08-12 | 41.14 | $117.14 | 938600 |
| 2021-08-11 | 44.18 | $117.27 | 957339 |
| 2021-08-10 | 46.71 | $117.37 | 1.2M |
| 2021-08-09 | 45.83 | $117.34 | 824700 |
| 2021-08-06 | 47.58 | $117.41 | 1.1M |
| 2021-08-05 | 53.38 | $117.62 | 649600 |
| 2021-08-04 | 53.68 | $117.63 | 999100 |
| 2021-08-03 | 53.18 | $117.61 | 974147 |
| 2021-08-02 | 50.69 | $117.51 | 1.6M |
| 2021-07-30 | 52.00 | $117.56 | 2.8M |
| 2021-07-29 | 55.28 | $117.68 | 882423 |
| 2021-07-28 | 56.69 | $117.73 | 1.2M |
| 2021-07-27 | 58.69 | $117.80 | 958046 |
| 2021-07-26 | 59.54 | $117.83 | 1.6M |
| 2021-07-23 | 57.38 | $117.72 | 2.5M |
| 2021-07-22 | 59.86 | $117.81 | 1.4M |
| 2021-07-21 | 57.94 | $117.71 | 1.1M |
| 2021-07-20 | 63.11 | $117.89 | 715837 |
| 2021-07-19 | 64.62 | $117.94 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.74
2026-07-16
Close Price
$106.62
Vol: 4.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.74 | $106.62 | 4.0M |
| 2026-07-15 | -99.02 | $106.76 | 3.4M |
| 2026-07-14 | -87.23 | $106.95 | 3.0M |
| 2026-07-13 | -90.63 | $106.90 | 2.4M |
| 2026-07-10 | -76.00 | $107.01 | 1.8M |
| 2026-07-09 | -77.57 | $106.94 | 3.5M |
| 2026-07-08 | -80.37 | $106.91 | 5.0M |
| 2026-07-07 | -49.53 | $107.24 | 4.4M |
| 2026-07-06 | -18.69 | $107.57 | 3.9M |
| 2026-07-02 | -25.23 | $107.50 | 2.5M |
| 2026-07-01 | -40.19 | $107.34 | 3.4M |
| 2026-06-30 | -14.02 | $107.62 | 3.7M |
| 2026-06-29 | -2.59 | $107.71 | 2.1M |
| 2026-06-26 | -1.92 | $107.60 | 3.3M |
| 2026-06-25 | -3.85 | $107.58 | 2.9M |
| 2026-06-24 | -11.11 | $107.46 | 3.4M |
| 2026-06-23 | -13.79 | $107.26 | 2.8M |
| 2026-06-22 | -4.65 | $107.32 | 3.2M |
| 2026-06-18 | -2.91 | $107.33 | 2.6M |
| 2026-06-17 | -22.35 | $106.98 | 3.4M |
| 2026-06-16 | -10.56 | $107.17 | 3.0M |
| 2026-06-15 | -8.52 | $107.17 | 2.5M |
| 2026-06-12 | -12.87 | $107.05 | 3.3M |
| 2026-06-11 | -12.28 | $107.06 | 6.6M |
| 2026-06-10 | -26.32 | $106.82 | 3.1M |
| 2026-06-09 | -13.45 | $107.04 | 3.2M |
| 2026-06-08 | -19.30 | $106.94 | 3.6M |
| 2026-06-05 | -17.54 | $106.97 | 3.2M |
| 2026-06-04 | -4.68 | $107.19 | 2.3M |
| 2026-06-03 | -15.20 | $107.01 | 4.0M |
| 2026-06-02 | -9.94 | $107.10 | 3.1M |
| 2026-06-01 | -19.30 | $106.94 | 4.3M |
| 2026-05-29 | -5.85 | $107.17 | 3.2M |
| 2026-05-28 | -11.45 | $107.03 | 3.7M |
| 2026-05-27 | -19.88 | $106.89 | 3.6M |
| 2026-05-26 | -37.71 | $106.65 | 4.6M |
| 2026-05-22 | -68.39 | $106.17 | 2.9M |
| 2026-05-21 | -73.06 | $106.08 | 3.2M |
| 2026-05-20 | -80.83 | $105.93 | 4.0M |
| 2026-05-19 | -94.30 | $105.67 | 5.2M |
| 2026-05-18 | -87.58 | $106.08 | 4.6M |
| 2026-05-15 | -85.09 | $106.12 | 5.2M |
| 2026-05-14 | -89.25 | $106.66 | 4.9M |
| 2026-05-13 | -91.40 | $106.64 | 2.6M |
| 2026-05-12 | -82.80 | $106.72 | 2.6M |
| 2026-05-11 | -59.14 | $106.94 | 1.9M |
| 2026-05-08 | -52.69 | $107.00 | 2.1M |
| 2026-05-07 | -53.76 | $106.99 | 2.7M |
| 2026-05-06 | -53.76 | $106.99 | 2.9M |
| 2026-05-05 | -77.42 | $106.77 | 3.3M |
| 2026-05-04 | -67.23 | $106.69 | 3.1M |
| 2026-05-01 | -54.40 | $106.81 | 2.4M |
| 2026-04-30 | -24.66 | $107.13 | 3.5M |
| 2026-04-29 | -30.82 | $107.04 | 2.3M |
| 2026-04-28 | -13.01 | $107.30 | 2.5M |
| 2026-04-27 | -4.82 | $107.41 | 2.6M |
| 2026-04-24 | -3.29 | $107.37 | 2.5M |
| 2026-04-23 | -5.16 | $107.33 | 3.7M |
| 2026-04-22 | -6.10 | $107.31 | 2.2M |
| 2026-04-21 | -9.39 | $107.24 | 3.4M |
| 2026-04-20 | -0.94 | $107.42 | 2.5M |
| 2026-04-17 | -2.37 | $107.37 | 3.0M |
| 2026-04-16 | -14.80 | $106.98 | 3.2M |
| 2026-04-15 | -19.90 | $106.88 | 3.8M |
| 2026-04-14 | -16.11 | $107.08 | 4.0M |
| 2026-04-13 | -23.53 | $107.00 | 3.2M |
| 2026-04-10 | -30.77 | $106.84 | 2.9M |
| 2026-04-09 | -23.53 | $107.00 | 6.1M |
| 2026-04-08 | -34.39 | $106.76 | 6.3M |
| 2026-04-07 | -46.15 | $106.57 | 3.1M |
| 2026-04-06 | -53.09 | $106.45 | 3.3M |
| 2026-04-02 | -51.44 | $106.49 | 3.4M |
| 2026-04-01 | -58.85 | $106.31 | 4.0M |
| 2026-03-31 | -67.82 | $106.15 | 4.7M |
| 2026-03-30 | -75.76 | $105.95 | 4.6M |
| 2026-03-27 | -89.85 | $105.64 | 3.8M |
| 2026-03-26 | -99.42 | $105.60 | 4.4M |
| 2026-03-25 | -89.29 | $106.00 | 5.3M |
| 2026-03-24 | -99.11 | $105.67 | 6.2M |
| 2026-03-23 | -83.01 | $106.41 | 4.6M |
| 2026-03-20 | -99.04 | $105.91 | 7.6M |
| 2026-03-19 | -92.27 | $106.85 | 5.4M |
| 2026-03-18 | -95.75 | $106.97 | 3.6M |
| 2026-03-17 | -83.96 | $107.22 | 5.0M |
| 2026-03-16 | -76.42 | $107.38 | 5.8M |
| 2026-03-13 | -82.55 | $107.25 | 5.7M |
| 2026-03-12 | -95.28 | $106.98 | 4.9M |
| 2026-03-11 | -94.62 | $107.24 | 2.4M |
| 2026-03-10 | -90.00 | $107.47 | 2.5M |
| 2026-03-09 | -77.65 | $107.68 | 2.7M |
| 2026-03-06 | -85.29 | $107.55 | 4.4M |
| 2026-03-05 | -89.61 | $107.62 | 3.7M |
| 2026-03-04 | -86.21 | $107.75 | 4.1M |
| 2026-03-03 | -83.22 | $107.76 | 4.5M |
| 2026-03-02 | -48.99 | $108.27 | 3.1M |
| 2026-02-27 | -5.37 | $108.92 | 2.4M |
| 2026-02-26 | -0.70 | $108.92 | 2.4M |
| 2026-02-25 | -3.88 | $108.75 | 2.7M |
| 2026-02-24 | 0.00 | $108.71 | 1.8M |
| 2026-02-23 | -12.28 | $108.51 | 3.0M |
| 2026-02-20 | -2.75 | $108.54 | 3.6M |
| 2026-02-19 | -1.87 | $108.46 | 2.4M |
| 2026-02-18 | -9.38 | $108.31 | 1.9M |
| 2026-02-17 | -7.58 | $108.33 | 3.5M |
| 2026-02-13 | -9.45 | $108.26 | 4.5M |
| 2026-02-12 | -3.92 | $108.09 | 3.2M |
| 2026-02-11 | -27.27 | $107.83 | 2.8M |
| 2026-02-10 | -14.14 | $107.96 | 2.1M |
| 2026-02-09 | -20.00 | $107.79 | 3.0M |
| 2026-02-06 | -31.76 | $107.69 | 3.6M |
| 2026-02-05 | -17.65 | $107.81 | 4.5M |
| 2026-02-04 | -40.00 | $107.62 | 4.0M |
| 2026-02-03 | -38.82 | $107.63 | 3.5M |
| 2026-02-02 | -35.29 | $107.66 | 2.7M |
| 2026-01-30 | -12.94 | $107.85 | 3.7M |
| 2026-01-29 | -20.48 | $107.70 | 4.2M |
| 2026-01-28 | -5.49 | $107.81 | 6.1M |
| 2026-01-27 | -12.90 | $107.73 | 2.8M |
| 2026-01-26 | -19.00 | $107.66 | 2.8M |
| 2026-01-23 | -22.43 | $107.61 | 3.1M |
| 2026-01-22 | -28.13 | $107.49 | 3.7M |
| 2026-01-21 | -27.34 | $107.50 | 4.5M |
| 2026-01-20 | -48.44 | $107.23 | 5.7M |
| 2026-01-16 | -18.75 | $107.61 | 4.2M |
| 2026-01-15 | -9.38 | $107.73 | 3.5M |
| 2026-01-14 | -1.64 | $107.77 | 5.9M |
| 2026-01-13 | -11.30 | $107.59 | 6.4M |
| 2026-01-12 | -12.50 | $107.55 | 4.7M |
| 2026-01-09 | -2.68 | $107.66 | 3.6M |
| 2026-01-08 | -13.51 | $107.53 | 5.1M |
| 2026-01-07 | -2.70 | $107.65 | 4.2M |
| 2026-01-06 | -1.16 | $107.42 | 4.4M |
| 2026-01-05 | -2.53 | $107.34 | 4.9M |
| 2026-01-02 | 0.00 | $107.24 | 2.8M |
| 2025-12-31 | -14.29 | $107.11 | 2.7M |
| 2025-12-30 | -10.17 | $107.10 | 3.8M |
| 2025-12-29 | -20.34 | $107.04 | 5.6M |
| 2025-12-26 | -65.59 | $106.89 | 3.0M |
| 2025-12-24 | -58.06 | $106.96 | 2.4M |
| 2025-12-23 | -76.34 | $106.79 | 3.4M |
| 2025-12-22 | -90.59 | $106.73 | 3.1M |
| 2025-12-19 | -92.94 | $106.71 | 3.0M |
| 2025-12-18 | -60.76 | $107.02 | 3.1M |
| 2025-12-17 | -68.35 | $106.96 | 2.8M |
| 2025-12-16 | -64.56 | $106.99 | 2.9M |
| 2025-12-15 | -83.54 | $106.84 | 3.7M |
| 2025-12-12 | -82.28 | $106.85 | 3.2M |
| 2025-12-11 | -67.09 | $106.97 | 3.4M |
| 2025-12-10 | -67.09 | $106.97 | 4.5M |
| 2025-12-09 | -90.59 | $106.79 | 3.0M |
| 2025-12-08 | -83.53 | $106.85 | 2.7M |
| 2025-12-05 | -76.47 | $106.91 | 3.2M |
| 2025-12-04 | -82.35 | $106.86 | 3.0M |
| 2025-12-03 | -81.18 | $106.87 | 4.0M |
| 2025-12-02 | -88.24 | $106.81 | 2.7M |
| 2025-12-01 | -90.79 | $106.87 | 3.4M |
| 2025-11-28 | -26.47 | $107.43 | 2.7M |
| 2025-11-26 | -30.88 | $107.40 | 4.0M |
| 2025-11-25 | -52.94 | $107.25 | 4.7M |
| 2025-11-24 | -63.01 | $107.20 | 5.4M |
| 2025-11-21 | -69.33 | $107.16 | 4.9M |
| 2025-11-20 | -74.67 | $107.12 | 6.0M |
| 2025-11-19 | -84.00 | $107.05 | 3.6M |
| 2025-11-18 | -63.16 | $107.21 | 4.1M |
| 2025-11-17 | -78.95 | $107.09 | 3.6M |
| 2025-11-14 | -94.74 | $106.97 | 5.5M |
| 2025-11-13 | -67.57 | $107.19 | 4.5M |
| 2025-11-12 | -43.24 | $107.37 | 4.0M |
| 2025-11-11 | -20.27 | $107.54 | 2.3M |
| 2025-11-10 | -53.16 | $107.27 | 2.5M |
| 2025-11-07 | -55.29 | $107.22 | 4.7M |
| 2025-11-06 | -44.66 | $107.23 | 4.5M |
| 2025-11-05 | -56.45 | $106.99 | 4.8M |
| 2025-11-04 | -37.10 | $107.23 | 3.7M |
| 2025-11-03 | -50.81 | $107.06 | 6.8M |
| 2025-10-31 | -14.48 | $107.48 | 3.2M |
| 2025-10-30 | -22.76 | $107.36 | 4.9M |
| 2025-10-29 | -20.00 | $107.40 | 4.4M |
| 2025-10-28 | -9.66 | $107.55 | 3.8M |
| 2025-10-27 | -5.52 | $107.61 | 4.1M |
| 2025-10-24 | -6.21 | $107.60 | 3.2M |
| 2025-10-23 | -10.81 | $107.53 | 3.3M |
| 2025-10-22 | -5.73 | $107.60 | 2.7M |
| 2025-10-21 | -4.58 | $107.58 | 4.9M |
| 2025-10-20 | -7.33 | $107.51 | 2.7M |
| 2025-10-17 | -1.52 | $107.42 | 2.7M |
| 2025-10-16 | -1.52 | $107.42 | 5.0M |
| 2025-10-15 | -2.97 | $107.10 | 4.3M |
| 2025-10-14 | -12.63 | $106.95 | 2.5M |
| 2025-10-13 | -6.32 | $107.01 | 1.5M |
| 2025-10-10 | -23.16 | $106.85 | 5.1M |
| 2025-10-09 | -53.68 | $106.56 | 2.4M |
| 2025-10-08 | -52.63 | $106.57 | 2.0M |
| 2025-10-07 | -41.41 | $106.54 | 2.9M |
| 2025-10-06 | -40.13 | $106.46 | 3.3M |
| 2025-10-03 | -39.43 | $106.38 | 3.3M |
| 2025-10-02 | -33.81 | $106.36 | 3.1M |
| 2025-10-01 | -25.28 | $106.39 | 3.0M |
| 2025-09-30 | -18.83 | $106.49 | 4.8M |
| 2025-09-29 | -20.25 | $106.42 | 3.1M |
| 2025-09-26 | -25.23 | $106.26 | 3.0M |
| 2025-09-25 | -25.55 | $106.25 | 2.9M |
| 2025-09-24 | -22.43 | $106.35 | 4.0M |
| 2025-09-23 | -19.94 | $106.43 | 3.4M |
| 2025-09-22 | -18.38 | $106.48 | 5.7M |
| 2025-09-19 | -18.69 | $106.47 | 3.8M |
| 2025-09-18 | -15.12 | $106.58 | 5.5M |
| 2025-09-17 | -12.65 | $106.66 | 7.1M |
| 2025-09-16 | -3.06 | $106.68 | 10.6M |
| 2025-09-15 | -1.75 | $106.63 | 4.7M |
| 2025-09-12 | -2.62 | $106.43 | 3.0M |
| 2025-09-11 | -0.75 | $106.48 | 4.0M |
| 2025-09-10 | -3.42 | $106.09 | 4.6M |
| 2025-09-09 | -18.22 | $105.67 | 8.1M |
| 2025-09-08 | -1.48 | $105.83 | 6.8M |
| 2025-09-05 | 0.00 | $105.25 | 5.9M |
| 2025-09-04 | -1.37 | $104.55 | 3.9M |
| 2025-09-03 | -44.44 | $104.23 | 3.0M |
| 2025-09-02 | -80.56 | $103.97 | 5.3M |
| 2025-08-29 | -12.50 | $104.46 | 2.8M |
| 2025-08-28 | -1.39 | $104.54 | 3.4M |
| 2025-08-27 | -2.47 | $104.44 | 6.2M |
| 2025-08-26 | -11.76 | $104.33 | 4.4M |
| 2025-08-25 | -21.18 | $104.25 | 5.4M |
| 2025-08-22 | -21.51 | $104.23 | 4.4M |
| 2025-08-21 | -52.00 | $103.91 | 6.8M |
| 2025-08-20 | -34.86 | $104.05 | 4.0M |
| 2025-08-19 | -30.28 | $104.10 | 3.8M |
| 2025-08-18 | -35.78 | $104.04 | 4.7M |
| 2025-08-15 | -33.95 | $104.06 | 4.2M |
| 2025-08-14 | -29.46 | $104.05 | 4.6M |
| 2025-08-13 | -8.47 | $104.22 | 2.9M |
| 2025-08-12 | -7.34 | $104.15 | 4.6M |
| 2025-08-11 | -7.34 | $104.15 | 3.5M |
| 2025-08-08 | -19.27 | $104.02 | 4.9M |
| 2025-08-07 | -13.76 | $104.08 | 5.3M |
| 2025-08-06 | -25.21 | $104.03 | 3.5M |
| 2025-08-05 | -12.61 | $104.18 | 4.7M |
| 2025-08-04 | -20.17 | $104.09 | 5.5M |
| 2025-08-01 | -18.49 | $104.11 | 7.1M |
| 2025-07-31 | -39.67 | $103.87 | 6.1M |
| 2025-07-30 | -60.16 | $103.63 | 4.9M |
| 2025-07-29 | -41.46 | $103.86 | 9.5M |
| 2025-07-28 | -64.75 | $103.63 | 6.7M |
| 2025-07-25 | -65.47 | $103.62 | 4.3M |
| 2025-07-24 | -74.82 | $103.49 | 6.1M |
| 2025-07-23 | -71.22 | $103.54 | 5.9M |
| 2025-07-22 | -65.47 | $103.62 | 4.8M |
| 2025-07-21 | -70.50 | $103.55 | 9.2M |
| 2025-07-18 | -92.81 | $103.24 | 6.7M |
| 2025-07-17 | -94.07 | $103.26 | 6.6M |
| 2025-07-16 | -99.12 | $103.41 | 9.4M |
| 2025-07-15 | -87.13 | $103.65 | 9.1M |
| 2025-07-14 | -89.74 | $103.83 | 6.1M |
| 2025-07-11 | -79.45 | $103.95 | 3.8M |
| 2025-07-10 | -27.27 | $104.26 | 3.3M |
| 2025-07-09 | -24.11 | $104.26 | 3.4M |
| 2025-07-08 | -30.53 | $104.13 | 3.6M |
| 2025-07-07 | -17.78 | $104.29 | 4.2M |
| 2025-07-03 | -19.26 | $104.27 | 2.4M |
| 2025-07-02 | -12.59 | $104.36 | 4.3M |
| 2025-07-01 | -17.78 | $104.29 | 5.7M |
| 2025-06-30 | -3.70 | $104.48 | 4.4M |
| 2025-06-27 | -8.80 | $104.32 | 5.3M |
| 2025-06-26 | -3.31 | $104.35 | 2.5M |
| 2025-06-25 | -8.18 | $104.19 | 4.7M |
| 2025-06-24 | -6.36 | $104.21 | 4.3M |
| 2025-06-23 | -13.46 | $104.08 | 4.7M |
| 2025-06-20 | -24.27 | $103.96 | 3.7M |
| 2025-06-18 | -23.30 | $103.97 | 4.2M |
| 2025-06-17 | -28.80 | $104.07 | 4.3M |
| 2025-06-16 | -40.91 | $103.96 | 5.9M |
| 2025-06-13 | -50.00 | $103.88 | 3.5M |
| 2025-06-12 | -35.21 | $104.10 | 4.5M |
| 2025-06-11 | -67.61 | $103.64 | 5.8M |
| 2025-06-10 | -81.69 | $103.44 | 4.0M |
| 2025-06-09 | -79.58 | $103.47 | 6.4M |
| 2025-06-06 | -98.59 | $103.20 | 4.8M |
| 2025-06-05 | -75.71 | $103.54 | 7.4M |
| 2025-06-04 | -75.18 | $103.55 | 6.7M |
| 2025-06-03 | -92.91 | $103.30 | 9.1M |
| 2025-06-02 | -95.68 | $103.28 | 10.9M |
| 2025-05-30 | -64.41 | $103.85 | 6.7M |
| 2025-05-29 | -52.54 | $103.99 | 3.7M |
| 2025-05-28 | -65.93 | $103.89 | 3.9M |
| 2025-05-27 | -52.59 | $104.07 | 5.9M |
| 2025-05-23 | -76.30 | $103.75 | 6.9M |
| 2025-05-22 | -80.00 | $103.70 | 9.2M |
| 2025-05-21 | -87.30 | $103.68 | 8.1M |
| 2025-05-20 | -44.44 | $104.18 | 3.3M |
| 2025-05-19 | -14.17 | $104.44 | 5.0M |
| 2025-05-16 | -11.25 | $104.51 | 4.5M |
| 2025-05-15 | -15.42 | $104.41 | 5.3M |
| 2025-05-14 | -31.67 | $104.02 | 4.6M |
| 2025-05-13 | -14.58 | $104.43 | 6.2M |
| 2025-05-12 | -23.75 | $104.21 | 7.4M |
| 2025-05-09 | -12.72 | $104.28 | 4.6M |
| 2025-05-08 | -15.01 | $104.19 | 5.6M |
| 2025-05-07 | -5.57 | $104.53 | 2.9M |
| 2025-05-06 | -8.46 | $104.40 | 5.1M |
| 2025-05-05 | -30.65 | $104.00 | 5.7M |
| 2025-05-02 | -37.34 | $104.25 | 6.9M |
| 2025-05-01 | -35.13 | $104.39 | 4.9M |
| 2025-04-30 | -29.75 | $104.73 | 7.8M |
| 2025-04-29 | -35.28 | $104.38 | 6.4M |
| 2025-04-28 | -37.34 | $104.25 | 6.0M |
| 2025-04-25 | -40.98 | $104.02 | 6.6M |
| 2025-04-24 | -43.04 | $103.89 | 6.6M |
| 2025-04-23 | -49.37 | $103.49 | 6.8M |
| 2025-04-22 | -55.06 | $103.13 | 25.9M |
| 2025-04-21 | -57.59 | $102.97 | 8.4M |
| 2025-04-17 | -47.63 | $103.60 | 6.2M |
| 2025-04-16 | -46.68 | $103.66 | 7.5M |
| 2025-04-15 | -50.47 | $103.42 | 9.6M |
| 2025-04-14 | -53.80 | $103.21 | 8.3M |
| 2025-04-11 | -68.04 | $102.31 | 14.6M |
| 2025-04-10 | -57.75 | $102.96 | 15.6M |
| 2025-04-09 | -52.06 | $103.32 | 26.2M |
| 2025-04-08 | -91.58 | $102.37 | 14.0M |
| 2025-04-07 | -83.04 | $103.82 | 14.4M |
| 2025-04-04 | -46.79 | $105.74 | 8.2M |
| 2025-04-03 | -44.04 | $105.80 | 7.4M |
| 2025-04-02 | -69.57 | $105.28 | 5.2M |
| 2025-04-01 | -63.95 | $105.51 | 6.1M |
| 2025-03-31 | -69.06 | $105.44 | 6.2M |
| 2025-03-28 | -78.06 | $105.19 | 5.5M |
| 2025-03-27 | -95.83 | $104.71 | 9.4M |
| 2025-03-26 | -95.65 | $104.84 | 4.8M |
| 2025-03-25 | -99.16 | $105.35 | 5.0M |
| 2025-03-24 | -91.21 | $105.54 | 5.4M |
| 2025-03-21 | -82.89 | $105.83 | 4.5M |
| 2025-03-20 | -74.12 | $106.03 | 5.4M |
| 2025-03-19 | -77.63 | $105.95 | 5.2M |
| 2025-03-18 | -77.63 | $105.95 | 3.1M |
| 2025-03-17 | -81.58 | $105.86 | 3.4M |
| 2025-03-14 | -81.58 | $105.86 | 5.0M |
| 2025-03-13 | -83.77 | $105.81 | 9.5M |
| 2025-03-12 | -96.12 | $105.74 | 6.2M |
| 2025-03-11 | -87.43 | $106.19 | 4.9M |
| 2025-03-10 | -69.14 | $106.51 | 3.7M |
| 2025-03-07 | -74.86 | $106.41 | 5.4M |
| 2025-03-06 | -72.00 | $106.46 | 4.3M |
| 2025-03-05 | -52.00 | $106.81 | 3.6M |
| 2025-03-04 | -43.43 | $106.96 | 4.7M |
| 2025-03-03 | -23.43 | $107.31 | 2.5M |
| 2025-02-28 | -2.29 | $107.68 | 2.3M |
| 2025-02-27 | -17.71 | $107.41 | 2.8M |
| 2025-02-26 | -6.86 | $107.60 | 2.5M |
| 2025-02-25 | -7.45 | $107.46 | 4.3M |
| 2025-02-24 | -6.61 | $107.10 | 3.5M |
| 2025-02-21 | -8.26 | $107.08 | 3.9M |
| 2025-02-20 | -26.27 | $106.84 | 2.6M |
| 2025-02-19 | -37.29 | $106.71 | 3.2M |
| 2025-02-18 | -55.08 | $106.50 | 3.8M |
| 2025-02-14 | -38.14 | $106.70 | 3.5M |
| 2025-02-13 | -43.88 | $106.54 | 6.8M |
| 2025-02-12 | -71.83 | $106.13 | 4.7M |
| 2025-02-11 | -29.47 | $106.59 | 2.9M |
| 2025-02-10 | -20.00 | $106.72 | 2.9M |
| 2025-02-07 | -20.47 | $106.71 | 1.9M |
| 2025-02-06 | -9.77 | $106.94 | 2.3M |
| 2025-02-05 | -4.19 | $107.06 | 6.0M |
| 2025-02-04 | -8.65 | $106.69 | 5.1M |
| 2025-02-03 | -22.70 | $106.43 | 3.2M |
| 2025-01-31 | -16.76 | $106.54 | 3.8M |
| 2025-01-30 | -7.57 | $106.71 | 3.7M |
| 2025-01-29 | -17.30 | $106.53 | 3.2M |
| 2025-01-28 | -9.19 | $106.68 | 3.2M |
| 2025-01-27 | -1.08 | $106.83 | 4.8M |
| 2025-01-24 | -29.89 | $106.29 | 2.7M |
| 2025-01-23 | -44.57 | $106.02 | 4.5M |
| 2025-01-22 | -28.80 | $106.31 | 7.0M |
| 2025-01-21 | -25.54 | $106.37 | 7.2M |
| 2025-01-17 | -33.87 | $106.23 | 3.2M |
| 2025-01-16 | -60.24 | $105.99 | 6.2M |
| 2025-01-15 | -64.37 | $105.93 | 5.8M |
| 2025-01-14 | -86.59 | $105.35 | 3.8M |
| 2025-01-13 | -83.74 | $105.47 | 7.4M |
| 2025-01-10 | -91.84 | $105.65 | 4.6M |
| 2025-01-08 | -80.94 | $106.10 | 4.0M |
| 2025-01-07 | -70.75 | $106.43 | 4.7M |
| 2025-01-06 | -64.69 | $106.64 | 4.9M |
| 2025-01-03 | -66.67 | $106.58 | 2.1M |
| 2025-01-02 | -63.37 | $106.68 | 4.4M |
| 2024-12-31 | -67.66 | $106.55 | 4.6M |
| 2024-12-30 | -66.67 | $106.58 | 6.0M |
| 2024-12-27 | -80.53 | $106.16 | 4.6M |
| 2024-12-26 | -80.86 | $106.15 | 3.8M |
| 2024-12-24 | -80.86 | $106.15 | 2.3M |
| 2024-12-23 | -82.18 | $106.11 | 5.4M |
| 2024-12-20 | -79.21 | $106.20 | 8.9M |
| 2024-12-19 | -93.07 | $105.78 | 8.7M |
| 2024-12-18 | -99.57 | $106.31 | 4.6M |
| 2024-12-17 | -95.95 | $107.18 | 5.2M |
| 2024-12-16 | -78.87 | $107.48 | 4.6M |
| 2024-12-13 | -83.23 | $107.26 | 4.0M |
| 2024-12-12 | -61.49 | $107.61 | 5.2M |
| 2024-12-11 | -43.83 | $107.89 | 4.2M |
| 2024-12-10 | -24.10 | $108.20 | 2.3M |
| 2024-12-09 | -12.65 | $108.39 | 2.0M |
| 2024-12-06 | -2.41 | $108.56 | 2.7M |
| 2024-12-05 | -6.47 | $108.41 | 2.7M |
| 2024-12-04 | -1.81 | $108.51 | 2.7M |
| 2024-12-03 | -7.94 | $108.34 | 4.6M |
| 2024-12-02 | -7.22 | $108.36 | 2.8M |
| 2024-11-29 | -0.72 | $108.54 | 1.5M |
| 2024-11-27 | -2.72 | $108.29 | 2.0M |
| 2024-11-26 | -1.29 | $108.09 | 3.2M |
| 2024-11-25 | -4.72 | $108.01 | 3.6M |
| 2024-11-22 | -4.71 | $107.61 | 2.3M |
| 2024-11-21 | -8.38 | $107.54 | 2.4M |
| 2024-11-20 | -5.76 | $107.59 | 2.8M |
| 2024-11-19 | -5.76 | $107.59 | 2.4M |
| 2024-11-18 | -5.03 | $107.49 | 3.1M |
| 2024-11-15 | -18.00 | $107.43 | 3.7M |
| 2024-11-14 | -39.46 | $107.14 | 3.4M |
| 2024-11-13 | -41.70 | $107.09 | 5.3M |
| 2024-11-12 | -44.83 | $107.07 | 6.5M |
| 2024-11-11 | -31.90 | $107.37 | 1.6M |
| 2024-11-08 | -28.45 | $107.45 | 4.0M |
| 2024-11-07 | -66.38 | $106.57 | 8.6M |
| 2024-11-06 | -93.97 | $105.93 | 6.8M |
| 2024-11-05 | -50.00 | $107.30 | 4.3M |
| 2024-11-04 | -58.64 | $107.16 | 4.2M |
| 2024-11-01 | -83.33 | $106.76 | 4.5M |
| 2024-10-31 | -69.14 | $107.03 | 3.2M |
| 2024-10-30 | -75.23 | $107.02 | 5.0M |
| 2024-10-29 | -79.19 | $106.95 | 5.7M |
| 2024-10-28 | -73.45 | $107.09 | 3.4M |
| 2024-10-25 | -78.45 | $106.99 | 3.6M |
| 2024-10-24 | -83.62 | $106.87 | 6.5M |
| 2024-10-23 | -93.53 | $106.64 | 6.9M |
| 2024-10-22 | -95.71 | $107.25 | 4.1M |
| 2024-10-21 | -82.05 | $107.53 | 4.6M |
| 2024-10-18 | -57.69 | $107.91 | 1.3M |
| 2024-10-17 | -60.90 | $107.86 | 3.3M |
| 2024-10-16 | -49.36 | $108.04 | 2.4M |
| 2024-10-15 | -50.00 | $108.03 | 4.0M |
| 2024-10-14 | -76.28 | $107.62 | 1.5M |
| 2024-10-11 | -84.30 | $107.79 | 2.7M |
| 2024-10-10 | -82.64 | $107.81 | 5.7M |
| 2024-10-09 | -97.37 | $107.70 | 2.9M |
| 2024-10-08 | -83.81 | $107.93 | 2.7M |
| 2024-10-07 | -90.48 | $107.86 | 3.7M |
| 2024-10-04 | -95.18 | $108.02 | 3.0M |
| 2024-10-03 | -41.77 | $108.48 | 1.9M |
| 2024-10-02 | -16.00 | $108.65 | 2.6M |
| 2024-10-01 | -9.82 | $108.70 | 2.9M |
| 2024-09-30 | -14.63 | $108.63 | 2.4M |
| 2024-09-27 | -5.08 | $108.70 | 2.0M |
| 2024-09-26 | -33.05 | $108.37 | 4.4M |
| 2024-09-25 | -33.90 | $108.36 | 3.9M |
| 2024-09-24 | -23.73 | $108.48 | 2.1M |
| 2024-09-23 | -28.81 | $108.42 | 2.3M |
| 2024-09-20 | -33.90 | $108.36 | 2.2M |
| 2024-09-19 | -30.51 | $108.40 | 3.2M |
| 2024-09-18 | -18.64 | $108.54 | 2.1M |
| 2024-09-17 | -5.66 | $108.58 | 1.8M |
| 2024-09-16 | -0.94 | $108.63 | 1.5M |
| 2024-09-13 | -10.42 | $108.44 | 2.9M |
| 2024-09-12 | -17.14 | $108.36 | 2.8M |
| 2024-09-11 | -16.19 | $108.37 | 1.7M |
| 2024-09-10 | -7.92 | $108.42 | 2.9M |
| 2024-09-09 | -18.82 | $108.18 | 2.9M |
| 2024-09-06 | -22.35 | $108.15 | 5.3M |
| 2024-09-05 | -13.86 | $108.14 | 5.5M |
| 2024-09-04 | -40.59 | $107.87 | 3.8M |
| 2024-09-03 | -57.43 | $107.70 | 3.1M |
| 2024-08-30 | -71.01 | $107.67 | 3.3M |
| 2024-08-29 | -58.70 | $107.84 | 1.7M |
| 2024-08-28 | -58.70 | $107.84 | 1.7M |
| 2024-08-27 | -48.55 | $107.98 | 1.9M |
| 2024-08-26 | -45.00 | $108.02 | 1.6M |
| 2024-08-23 | -37.86 | $108.12 | 2.4M |
| 2024-08-22 | -57.14 | $107.81 | 2.7M |
| 2024-08-21 | -38.89 | $108.02 | 2.7M |
| 2024-08-20 | -45.40 | $107.91 | 2.9M |
| 2024-08-19 | -49.08 | $107.85 | 2.9M |
| 2024-08-16 | -52.76 | $107.79 | 2.4M |
| 2024-08-15 | -57.06 | $107.72 | 3.3M |
| 2024-08-14 | -35.58 | $108.07 | 1.9M |
| 2024-08-13 | -44.79 | $107.92 | 2.7M |
| 2024-08-12 | -52.15 | $107.80 | 1.7M |
| 2024-08-09 | -58.90 | $107.69 | 3.3M |
| 2024-08-08 | -71.78 | $107.48 | 3.1M |
| 2024-08-07 | -61.96 | $107.64 | 7.4M |
| 2024-08-06 | -35.20 | $108.02 | 6.0M |
| 2024-08-05 | -25.14 | $108.20 | 5.9M |
| 2024-08-02 | -2.10 | $108.26 | 4.6M |
| 2024-08-01 | -26.00 | $107.58 | 3.2M |
| 2024-07-31 | -1.71 | $107.68 | 3.6M |
| 2024-07-30 | -7.94 | $107.41 | 2.2M |
| 2024-07-29 | -12.18 | $107.32 | 1.6M |
| 2024-07-26 | -14.10 | $107.29 | 2.2M |
| 2024-07-25 | -28.85 | $107.06 | 3.3M |
| 2024-07-24 | -31.41 | $107.02 | 4.5M |
| 2024-07-23 | -12.18 | $107.32 | 2.4M |
| 2024-07-22 | -17.95 | $107.23 | 2.7M |
| 2024-07-19 | -21.15 | $107.18 | 3.3M |
| 2024-07-18 | -9.62 | $107.36 | 2.2M |
| 2024-07-17 | -0.64 | $107.50 | 1.6M |
| 2024-07-16 | -2.67 | $107.41 | 2.5M |
| 2024-07-15 | -10.42 | $107.24 | 2.4M |
| 2024-07-12 | -3.47 | $107.34 | 2.0M |
| 2024-07-11 | -13.19 | $107.20 | 3.0M |
| 2024-07-10 | -27.20 | $106.86 | 1.9M |
| 2024-07-09 | -18.40 | $106.97 | 2.4M |
| 2024-07-08 | -13.60 | $107.03 | 3.4M |
| 2024-07-05 | -18.40 | $106.97 | 2.7M |
| 2024-07-03 | -39.20 | $106.71 | 2.8M |
| 2024-07-02 | -57.89 | $106.43 | 3.1M |
| 2024-07-01 | -64.07 | $106.13 | 3.5M |
| 2024-06-28 | -38.92 | $106.55 | 2.6M |
| 2024-06-27 | -21.11 | $106.82 | 1.8M |
| 2024-06-26 | -34.97 | $106.56 | 2.6M |
| 2024-06-25 | -16.39 | $106.90 | 1.4M |
| 2024-06-24 | -20.22 | $106.83 | 2.8M |
| 2024-06-21 | -21.31 | $106.81 | 3.7M |
| 2024-06-20 | -19.13 | $106.85 | 2.5M |
| 2024-06-18 | -4.37 | $107.12 | 2.8M |
| 2024-06-17 | -16.29 | $106.86 | 2.6M |
| 2024-06-14 | -2.25 | $107.11 | 2.8M |
| 2024-06-13 | -13.51 | $106.97 | 4.1M |
| 2024-06-12 | -32.81 | $106.66 | 4.1M |
| 2024-06-11 | -58.85 | $106.16 | 4.2M |
| 2024-06-10 | -64.06 | $106.06 | 4.2M |
| 2024-06-07 | -58.85 | $106.16 | 4.5M |
| 2024-06-06 | -31.25 | $106.69 | 3.7M |
| 2024-06-05 | -42.19 | $106.48 | 4.5M |
| 2024-06-04 | -63.54 | $106.07 | 4.3M |
| 2024-06-03 | -83.85 | $105.68 | 4.5M |
| 2024-05-31 | -80.73 | $105.74 | 3.0M |
| 2024-05-30 | -89.06 | $105.58 | 3.5M |
| 2024-05-29 | -100.00 | $105.37 | 5.8M |
| 2024-05-28 | -93.79 | $105.78 | 6.5M |
| 2024-05-24 | -95.03 | $105.76 | 2.2M |
| 2024-05-23 | -98.62 | $105.86 | 2.4M |
| 2024-05-22 | -79.10 | $106.23 | 4.8M |
| 2024-05-21 | -61.19 | $106.47 | 3.1M |
| 2024-05-20 | -61.19 | $106.47 | 4.3M |
| 2024-05-17 | -50.75 | $106.61 | 4.7M |
| 2024-05-16 | -21.64 | $107.00 | 2.8M |
| 2024-05-15 | -9.70 | $107.16 | 3.9M |
| 2024-05-14 | -24.17 | $106.86 | 3.0M |
| 2024-05-13 | -29.17 | $106.80 | 2.5M |
| 2024-05-10 | -29.17 | $106.80 | 2.4M |
| 2024-05-09 | -8.33 | $107.05 | 3.3M |
| 2024-05-08 | -10.83 | $107.02 | 1.9M |
| 2024-05-07 | -5.00 | $107.09 | 3.2M |
| 2024-05-06 | -14.14 | $106.80 | 3.2M |
| 2024-05-03 | -27.27 | $106.67 | 7.1M |
| 2024-05-02 | -58.59 | $106.36 | 3.3M |
| 2024-05-01 | -74.75 | $106.20 | 4.4M |
| 2024-04-30 | -64.89 | $106.33 | 2.7M |
| 2024-04-29 | -59.57 | $106.38 | 2.4M |
| 2024-04-26 | -89.09 | $106.12 | 3.0M |
| 2024-04-25 | -92.17 | $106.13 | 3.2M |
| 2024-04-24 | -79.75 | $106.44 | 2.3M |
| 2024-04-23 | -74.68 | $106.52 | 2.9M |
| 2024-04-22 | -75.14 | $106.57 | 5.6M |
| 2024-04-19 | -81.77 | $106.47 | 1.7M |
| 2024-04-18 | -85.94 | $106.39 | 2.2M |
| 2024-04-17 | -87.50 | $106.36 | 3.4M |
| 2024-04-16 | -95.31 | $106.21 | 4.6M |
| 2024-04-15 | -84.90 | $106.41 | 6.2M |
| 2024-04-12 | -76.04 | $106.58 | 4.1M |
| 2024-04-11 | -94.79 | $106.22 | 6.2M |
| 2024-04-10 | -99.51 | $106.16 | 7.1M |
| 2024-04-09 | -72.13 | $106.89 | 3.6M |
| 2024-04-08 | -87.10 | $106.62 | 3.2M |
| 2024-04-05 | -97.83 | $106.44 | 2.5M |
| 2024-04-04 | -75.54 | $106.85 | 4.8M |
| 2024-04-03 | -82.61 | $106.72 | 4.6M |
| 2024-04-02 | -92.95 | $106.79 | 4.4M |
| 2024-04-01 | -89.71 | $107.02 | 4.2M |
| 2024-03-28 | -79.01 | $107.60 | 1.9M |
| 2024-03-27 | -67.90 | $107.69 | 3.2M |
| 2024-03-26 | -87.65 | $107.53 | 2.7M |
| 2024-03-25 | -90.79 | $107.55 | 2.5M |
| 2024-03-22 | -39.47 | $107.94 | 2.1M |
| 2024-03-21 | -59.21 | $107.79 | 3.3M |
| 2024-03-20 | -56.58 | $107.81 | 2.4M |
| 2024-03-19 | -59.21 | $107.79 | 1.5M |
| 2024-03-18 | -76.32 | $107.66 | 2.8M |
| 2024-03-15 | -77.63 | $107.65 | 3.2M |
| 2024-03-14 | -69.74 | $107.71 | 3.0M |
| 2024-03-13 | -25.00 | $108.02 | 1.9M |
| 2024-03-12 | -16.49 | $108.08 | 2.1M |
| 2024-03-11 | -10.31 | $108.14 | 1.7M |
| 2024-03-08 | -3.23 | $108.17 | 1.4M |
| 2024-03-07 | -2.15 | $108.18 | 2.3M |
| 2024-03-06 | -19.32 | $107.98 | 3.1M |
| 2024-03-05 | -13.95 | $108.01 | 3.3M |
| 2024-03-04 | -58.14 | $107.63 | 2.5M |
| 2024-03-01 | -37.50 | $107.87 | 2.3M |
| 2024-02-29 | -54.55 | $107.97 | 3.1M |
| 2024-02-28 | -62.34 | $107.85 | 3.0M |
| 2024-02-27 | -70.13 | $107.73 | 2.2M |
| 2024-02-26 | -68.18 | $107.76 | 2.8M |
| 2024-02-23 | -54.55 | $107.97 | 3.1M |
| 2024-02-22 | -75.97 | $107.64 | 3.1M |
| 2024-02-21 | -61.69 | $107.86 | 2.7M |
| 2024-02-20 | -61.69 | $107.86 | 2.6M |
| 2024-02-16 | -59.74 | $107.89 | 3.9M |
| 2024-02-15 | -53.25 | $107.99 | 3.9M |
| 2024-02-14 | -75.97 | $107.64 | 2.8M |
| 2024-02-13 | -89.61 | $107.43 | 4.1M |
| 2024-02-12 | -63.76 | $107.86 | 2.1M |
| 2024-02-09 | -73.83 | $107.71 | 3.6M |
| 2024-02-08 | -79.87 | $107.62 | 3.6M |
| 2024-02-07 | -73.83 | $107.71 | 2.6M |
| 2024-02-06 | -65.77 | $107.83 | 3.2M |
| 2024-02-05 | -93.96 | $107.41 | 7.9M |
| 2024-02-02 | -57.72 | $107.95 | 4.7M |
| 2024-02-01 | -3.36 | $108.76 | 4.8M |
| 2024-01-31 | -19.72 | $108.46 | 4.9M |
| 2024-01-30 | -40.85 | $108.16 | 3.6M |
| 2024-01-29 | -46.48 | $108.08 | 5.9M |
| 2024-01-26 | -76.06 | $107.66 | 2.2M |
| 2024-01-25 | -65.33 | $107.84 | 5.2M |
| 2024-01-24 | -87.33 | $107.51 | 3.5M |
| 2024-01-23 | -92.00 | $107.44 | 3.9M |
| 2024-01-22 | -88.51 | $107.51 | 4.4M |
| 2024-01-19 | -89.86 | $107.49 | 3.3M |
| 2024-01-18 | -93.18 | $107.59 | 5.2M |
| 2024-01-17 | -77.78 | $107.98 | 4.8M |
| 2024-01-16 | -46.30 | $108.32 | 4.8M |
| 2024-01-12 | -18.97 | $108.60 | 4.0M |
| 2024-01-11 | -13.41 | $108.58 | 5.8M |
| 2024-01-10 | -27.81 | $108.30 | 3.9M |
| 2024-01-09 | -19.70 | $108.43 | 3.1M |
| 2024-01-08 | -18.69 | $108.45 | 5.4M |
| 2024-01-05 | -37.88 | $108.07 | 7.7M |
| 2024-01-04 | -30.81 | $108.21 | 6.2M |
| 2024-01-03 | -25.76 | $108.31 | 5.2M |
| 2024-01-02 | -23.53 | $108.26 | 6.2M |
| 2023-12-29 | -15.30 | $108.41 | 3.5M |
| 2023-12-28 | -12.31 | $108.49 | 3.4M |
| 2023-12-27 | -1.87 | $108.77 | 3.4M |
| 2023-12-26 | -3.53 | $108.33 | 2.6M |
| 2023-12-22 | -4.75 | $108.29 | 3.0M |
| 2023-12-21 | -6.93 | $108.20 | 3.1M |
| 2023-12-20 | -2.52 | $108.20 | 4.2M |
| 2023-12-19 | -6.39 | $108.04 | 5.1M |
| 2023-12-18 | -9.01 | $107.93 | 6.3M |
| 2023-12-15 | -5.06 | $108.06 | 2.9M |
| 2023-12-14 | -2.86 | $108.04 | 5.3M |
| 2023-12-13 | -2.21 | $107.76 | 5.1M |
| 2023-12-12 | -6.73 | $107.13 | 3.2M |
| 2023-12-11 | -7.73 | $107.03 | 5.7M |
| 2023-12-08 | -5.74 | $107.11 | 4.6M |
| 2023-12-07 | -3.80 | $107.18 | 3.9M |
| 2023-12-06 | -2.40 | $107.19 | 2.9M |
| 2023-12-05 | -4.40 | $107.01 | 4.8M |
| 2023-12-04 | -5.23 | $106.70 | 4.1M |
| 2023-12-01 | -1.74 | $106.86 | 4.0M |
| 2023-11-30 | -3.70 | $106.52 | 5.5M |
| 2023-11-29 | -0.84 | $106.65 | 5.1M |
| 2023-11-28 | -0.57 | $105.99 | 4.8M |
| 2023-11-27 | -0.40 | $105.71 | 4.8M |
| 2023-11-24 | -5.35 | $105.38 | 1.7M |
| 2023-11-22 | -0.62 | $105.61 | 4.0M |
| 2023-11-21 | -0.86 | $105.40 | 4.1M |
| 2023-11-20 | -1.35 | $105.18 | 4.9M |
| 2023-11-17 | -1.23 | $104.81 | 4.7M |
| 2023-11-16 | -2.70 | $104.74 | 5.4M |
| 2023-11-15 | -10.50 | $104.36 | 6.9M |
| 2023-11-14 | -4.75 | $104.59 | 6.0M |
| 2023-11-13 | -3.29 | $103.72 | 8.4M |
| 2023-11-10 | -6.02 | $103.59 | 5.2M |
| 2023-11-09 | -17.73 | $103.24 | 5.6M |
| 2023-11-08 | -3.01 | $103.68 | 6.9M |
| 2023-11-07 | -1.22 | $103.21 | 6.0M |
| 2023-11-06 | -28.46 | $102.54 | 7.0M |
| 2023-11-03 | -19.51 | $102.76 | 6.8M |
| 2023-11-02 | -43.61 | $102.06 | 6.7M |
| 2023-11-01 | -81.50 | $101.20 | 9.1M |
| 2023-10-31 | -94.42 | $101.02 | 7.8M |
| 2023-10-30 | -96.28 | $100.98 | 10.5M |
| 2023-10-27 | -85.12 | $101.22 | 7.2M |
| 2023-10-26 | -79.53 | $101.34 | 9.4M |
| 2023-10-25 | -96.74 | $100.97 | 6.8M |
| 2023-10-24 | -79.19 | $101.41 | 10.0M |
| 2023-10-23 | -82.88 | $101.33 | 8.6M |
| 2023-10-20 | -83.65 | $101.38 | 5.7M |
| 2023-10-19 | -95.11 | $101.10 | 10.4M |
| 2023-10-18 | -84.54 | $101.56 | 6.5M |
| 2023-10-17 | -82.70 | $101.75 | 5.7M |
| 2023-10-16 | -69.19 | $102.25 | 6.8M |
| 2023-10-13 | -58.82 | $102.65 | 4.5M |
| 2023-10-12 | -63.64 | $102.47 | 9.2M |
| 2023-10-11 | -51.57 | $102.96 | 10.3M |
| 2023-10-10 | -65.57 | $102.47 | 9.5M |
| 2023-10-09 | -72.15 | $102.21 | 4.5M |
| 2023-10-06 | -88.61 | $101.56 | 6.9M |
| 2023-10-05 | -83.92 | $101.98 | 3.8M |
| 2023-10-04 | -87.47 | $101.85 | 7.2M |
| 2023-10-03 | -95.64 | $101.55 | 7.5M |
| 2023-10-02 | -97.83 | $101.94 | 11.7M |
| 2023-09-29 | -95.88 | $102.54 | 10.9M |
| 2023-09-28 | -94.79 | $102.58 | 8.2M |
| 2023-09-27 | -98.16 | $102.82 | 5.9M |
| 2023-09-26 | -98.36 | $103.09 | 10.9M |
| 2023-09-25 | -97.86 | $103.20 | 6.0M |
| 2023-09-22 | -85.96 | $103.96 | 4.4M |
| 2023-09-21 | -89.89 | $103.89 | 7.0M |
| 2023-09-20 | -96.88 | $104.56 | 3.3M |
| 2023-09-19 | -89.58 | $104.63 | 3.6M |
| 2023-09-18 | -71.28 | $104.82 | 2.8M |
| 2023-09-15 | -82.98 | $104.71 | 2.1M |
| 2023-09-14 | -88.89 | $104.77 | 3.8M |
| 2023-09-13 | -75.63 | $104.99 | 2.6M |
| 2023-09-12 | -81.10 | $104.94 | 3.0M |
| 2023-09-11 | -82.68 | $104.92 | 5.4M |
| 2023-09-08 | -82.68 | $104.92 | 5.8M |
| 2023-09-07 | -93.71 | $104.79 | 6.3M |
| 2023-09-06 | -79.72 | $104.99 | 5.7M |
| 2023-09-05 | -90.21 | $104.84 | 3.4M |
| 2023-09-01 | -71.33 | $105.11 | 2.4M |
| 2023-08-31 | -46.85 | $105.46 | 2.2M |
| 2023-08-30 | -55.24 | $105.34 | 2.7M |
| 2023-08-29 | -53.85 | $105.36 | 4.4M |
| 2023-08-28 | -69.54 | $105.16 | 3.0M |
| 2023-08-25 | -84.80 | $105.01 | 2.4M |
| 2023-08-24 | -79.63 | $105.14 | 2.5M |
| 2023-08-23 | -78.79 | $105.19 | 2.6M |
| 2023-08-22 | -98.06 | $104.75 | 2.6M |
| 2023-08-21 | -94.19 | $104.85 | 3.8M |
| 2023-08-18 | -97.46 | $105.18 | 1.8M |
| 2023-08-17 | -94.07 | $105.26 | 3.6M |
| 2023-08-16 | -81.78 | $105.55 | 1.3M |
| 2023-08-15 | -72.03 | $105.78 | 1.8M |
| 2023-08-14 | -76.27 | $105.68 | 2.7M |
| 2023-08-11 | -76.27 | $105.68 | 2.9M |
| 2023-08-10 | -72.46 | $105.77 | 1.7M |
| 2023-08-09 | -65.25 | $105.94 | 3.1M |
| 2023-08-08 | -68.22 | $105.87 | 3.9M |
| 2023-08-07 | -84.75 | $105.48 | 2.1M |
| 2023-08-04 | -73.73 | $105.74 | 2.4M |
| 2023-08-03 | -93.22 | $105.28 | 2.0M |
| 2023-08-02 | -89.13 | $105.84 | 2.5M |
| 2023-08-01 | -81.71 | $106.14 | 2.0M |
| 2023-07-31 | -58.54 | $106.52 | 2.9M |
| 2023-07-28 | -50.00 | $106.66 | 2.0M |
| 2023-07-27 | -46.34 | $106.72 | 2.9M |
| 2023-07-26 | -15.85 | $107.22 | 1.7M |
| 2023-07-25 | -23.78 | $107.09 | 1.8M |
| 2023-07-24 | -15.85 | $107.22 | 1.4M |
| 2023-07-21 | -7.64 | $107.29 | 1.8M |
| 2023-07-20 | -21.66 | $107.07 | 2.3M |
| 2023-07-19 | -1.27 | $107.39 | 3.0M |
| 2023-07-18 | -3.08 | $107.10 | 2.8M |
| 2023-07-17 | -22.66 | $106.83 | 1.5M |
| 2023-07-14 | -32.03 | $106.71 | 2.2M |
| 2023-07-13 | -8.59 | $107.01 | 2.7M |
| 2023-07-12 | -42.97 | $106.57 | 1.9M |
| 2023-07-11 | -70.31 | $106.22 | 1.4M |
| 2023-07-10 | -78.91 | $106.11 | 1.9M |
| 2023-07-07 | -86.72 | $106.01 | 1.2M |
| 2023-07-06 | -84.38 | $106.04 | 4.0M |
| 2023-07-05 | -72.17 | $106.29 | 2.0M |
| 2023-07-03 | -45.74 | $106.53 | 1.2M |
| 2023-06-30 | -30.23 | $106.73 | 1.3M |
| 2023-06-29 | -45.74 | $106.53 | 2.6M |
| 2023-06-28 | -0.78 | $107.11 | 1.2M |
| 2023-06-27 | -10.32 | $106.95 | 1.3M |
| 2023-06-26 | -7.27 | $106.96 | 1.5M |
| 2023-06-23 | -6.63 | $106.95 | 1.3M |
| 2023-06-22 | -18.52 | $106.64 | 1.8M |
| 2023-06-21 | -1.06 | $106.97 | 1.6M |
| 2023-06-20 | -6.35 | $106.87 | 2.3M |
| 2023-06-16 | -4.65 | $106.74 | 1.4M |
| 2023-06-15 | -0.58 | $106.81 | 2.5M |
| 2023-06-14 | -25.93 | $106.50 | 1.6M |
| 2023-06-13 | -41.54 | $106.24 | 2.0M |
| 2023-06-12 | -36.41 | $106.34 | 1.2M |
| 2023-06-09 | -47.41 | $106.32 | 1.3M |
| 2023-06-08 | -45.23 | $106.42 | 1.5M |
| 2023-06-07 | -62.24 | $106.01 | 2.0M |
| 2023-06-06 | -48.13 | $106.35 | 1.3M |
| 2023-06-05 | -55.19 | $106.18 | 2.7M |
| 2023-06-02 | -64.32 | $105.96 | 2.3M |
| 2023-06-01 | -52.70 | $106.24 | 2.5M |
| 2023-05-31 | -47.30 | $106.37 | 2.5M |
| 2023-05-30 | -53.11 | $106.23 | 1.9M |
| 2023-05-26 | -73.86 | $105.73 | 2.5M |
| 2023-05-25 | -85.06 | $105.46 | 2.9M |
| 2023-05-24 | -97.51 | $105.16 | 3.2M |
| 2023-05-23 | -97.79 | $105.35 | 2.4M |
| 2023-05-22 | -97.27 | $105.57 | 3.1M |
| 2023-05-19 | -91.59 | $105.75 | 3.3M |
| 2023-05-18 | -97.60 | $106.08 | 3.0M |
| 2023-05-17 | -87.50 | $106.66 | 2.2M |
| 2023-05-16 | -55.83 | $107.04 | 2.7M |
| 2023-05-15 | -61.67 | $106.97 | 2.7M |
| 2023-05-12 | -69.57 | $107.00 | 1.8M |
| 2023-05-11 | -52.26 | $107.46 | 1.6M |
| 2023-05-10 | -59.15 | $107.38 | 2.2M |
| 2023-05-09 | -73.24 | $107.08 | 1.5M |
| 2023-05-08 | -68.54 | $107.18 | 3.0M |
| 2023-05-05 | -55.40 | $107.46 | 1.5M |
| 2023-05-04 | -59.62 | $107.37 | 1.9M |
| 2023-05-03 | -60.56 | $107.35 | 1.7M |
| 2023-05-02 | -70.42 | $107.14 | 1.8M |
| 2023-05-01 | -99.53 | $106.52 | 2.4M |
| 2023-04-28 | -65.85 | $107.29 | 1.9M |
| 2023-04-27 | -89.27 | $106.81 | 2.0M |
| 2023-04-26 | -77.56 | $107.05 | 2.1M |
| 2023-04-25 | -52.20 | $107.57 | 2.9M |
| 2023-04-24 | -63.41 | $107.34 | 1.5M |
| 2023-04-21 | -84.88 | $106.90 | 3.8M |
| 2023-04-20 | -79.02 | $107.02 | 3.6M |
| 2023-04-19 | -86.19 | $106.83 | 3.0M |
| 2023-04-18 | -74.89 | $106.97 | 2.6M |
| 2023-04-17 | -39.91 | $107.75 | 3.0M |
| 2023-04-14 | -31.39 | $107.94 | 3.0M |
| 2023-04-13 | -13.00 | $108.35 | 1.2M |
| 2023-04-12 | -2.69 | $108.58 | 1.6M |
| 2023-04-11 | -4.17 | $108.31 | 1.7M |
| 2023-04-10 | -16.67 | $108.01 | 2.3M |
| 2023-04-06 | -3.33 | $108.33 | 1.3M |
| 2023-04-05 | -5.80 | $108.24 | 1.4M |
| 2023-04-04 | -2.92 | $107.91 | 1.5M |
| 2023-04-03 | -7.17 | $107.61 | 1.5M |
| 2023-03-31 | -2.26 | $107.74 | 1.8M |
| 2023-03-30 | -1.21 | $107.59 | 1.3M |
| 2023-03-29 | -7.14 | $107.28 | 1.6M |
| 2023-03-28 | -10.71 | $107.18 | 2.0M |
| 2023-03-27 | -15.00 | $107.06 | 3.2M |
| 2023-03-24 | -3.93 | $107.37 | 1.5M |
| 2023-03-23 | -7.17 | $107.14 | 2.0M |
| 2023-03-22 | -5.86 | $107.09 | 2.1M |
| 2023-03-21 | -29.69 | $106.48 | 1.6M |
| 2023-03-20 | -16.02 | $106.83 | 2.3M |
| 2023-03-17 | -3.91 | $107.14 | 1.6M |
| 2023-03-16 | -16.47 | $106.81 | 2.0M |
| 2023-03-15 | -13.73 | $106.88 | 3.3M |
| 2023-03-14 | -38.43 | $106.25 | 3.6M |
| 2023-03-13 | -33.95 | $106.47 | 4.4M |
| 2023-03-10 | -46.15 | $106.15 | 3.2M |
| 2023-03-09 | -68.60 | $105.60 | 1.9M |
| 2023-03-08 | -78.84 | $105.30 | 1.6M |
| 2023-03-07 | -76.45 | $105.37 | 2.0M |
| 2023-03-06 | -80.00 | $105.29 | 1.9M |
| 2023-03-03 | -78.03 | $105.44 | 3.0M |
| 2023-03-02 | -89.45 | $105.10 | 2.9M |
| 2023-03-01 | -97.09 | $104.99 | 2.6M |
| 2023-02-28 | -91.45 | $105.45 | 2.0M |
| 2023-02-27 | -92.31 | $105.42 | 1.8M |
| 2023-02-24 | -98.01 | $105.22 | 1.5M |
| 2023-02-23 | -88.18 | $105.60 | 1.9M |
| 2023-02-22 | -95.39 | $105.35 | 2.2M |
| 2023-02-21 | -99.71 | $105.20 | 4.6M |
| 2023-02-17 | -93.58 | $105.89 | 3.6M |
| 2023-02-16 | -96.80 | $106.24 | 2.7M |
| 2023-02-15 | -94.42 | $106.80 | 2.6M |
| 2023-02-14 | -87.72 | $107.16 | 2.3M |
| 2023-02-13 | -85.62 | $107.35 | 2.2M |
| 2023-02-10 | -98.69 | $107.15 | 1.3M |
| 2023-02-09 | -94.85 | $107.37 | 2.9M |
| 2023-02-08 | -80.77 | $107.40 | 1.7M |
| 2023-02-07 | -63.13 | $107.41 | 2.8M |
| 2023-02-06 | -58.59 | $107.50 | 3.3M |
| 2023-02-03 | -31.20 | $107.88 | 3.8M |
| 2023-02-02 | -6.39 | $108.49 | 3.5M |
| 2023-02-01 | -2.45 | $108.39 | 3.2M |
| 2023-01-31 | -7.45 | $108.12 | 2.9M |
| 2023-01-30 | -14.63 | $107.89 | 4.3M |
| 2023-01-27 | -11.76 | $107.97 | 3.5M |
| 2023-01-26 | -3.11 | $108.20 | 2.3M |
| 2023-01-25 | -5.93 | $108.10 | 1.7M |
| 2023-01-24 | -10.45 | $107.94 | 2.6M |
| 2023-01-23 | -16.38 | $107.73 | 4.7M |
| 2023-01-20 | -9.60 | $107.97 | 4.0M |
| 2023-01-19 | -2.82 | $108.21 | 2.8M |
| 2023-01-18 | -1.71 | $108.21 | 2.7M |
| 2023-01-17 | -7.92 | $107.56 | 5.2M |
| 2023-01-13 | -8.25 | $107.55 | 3.6M |
| 2023-01-12 | -0.68 | $107.70 | 3.9M |
| 2023-01-11 | -4.55 | $107.29 | 4.5M |
| 2023-01-10 | -3.56 | $106.94 | 3.5M |
| 2023-01-09 | -6.67 | $106.87 | 5.4M |
| 2023-01-06 | -16.29 | $106.62 | 3.9M |
| 2023-01-05 | -34.84 | $106.21 | 3.4M |
| 2023-01-04 | -33.03 | $106.25 | 5.5M |
| 2023-01-03 | -48.42 | $105.91 | 8.5M |
| 2022-12-30 | -66.06 | $105.52 | 5.8M |
| 2022-12-29 | -60.63 | $105.64 | 5.1M |
| 2022-12-28 | -71.49 | $105.40 | 5.9M |
| 2022-12-27 | -97.56 | $105.38 | 5.9M |
| 2022-12-23 | -76.07 | $105.74 | 4.0M |
| 2022-12-22 | -72.39 | $105.80 | 5.2M |
| 2022-12-21 | -76.51 | $105.71 | 9.2M |
| 2022-12-20 | -75.13 | $105.56 | 6.9M |
| 2022-12-19 | -50.23 | $105.89 | 7.9M |
| 2022-12-16 | -31.30 | $106.26 | 5.5M |
| 2022-12-15 | -25.10 | $106.38 | 6.3M |
| 2022-12-14 | -11.45 | $106.68 | 5.4M |
| 2022-12-13 | -8.41 | $106.69 | 5.7M |
| 2022-12-12 | -19.32 | $106.10 | 7.9M |
| 2022-12-09 | -15.63 | $106.23 | 4.7M |
| 2022-12-08 | -8.51 | $106.45 | 5.8M |
| 2022-12-07 | -1.26 | $106.72 | 6.0M |
| 2022-12-06 | -5.88 | $106.25 | 6.8M |
| 2022-12-05 | -7.20 | $106.17 | 8.4M |
| 2022-12-02 | -5.73 | $106.24 | 4.9M |
| 2022-12-01 | -2.34 | $106.40 | 7.1M |
| 2022-11-30 | -3.79 | $106.22 | 6.7M |
| 2022-11-29 | -3.53 | $105.77 | 4.8M |
| 2022-11-28 | -3.02 | $105.53 | 5.6M |
| 2022-11-25 | -4.87 | $105.45 | 2.9M |
| 2022-11-23 | -1.62 | $105.59 | 4.7M |
| 2022-11-22 | -2.52 | $105.22 | 4.7M |
| 2022-11-21 | -5.24 | $104.97 | 6.5M |
| 2022-11-18 | -3.56 | $104.87 | 6.5M |
| 2022-11-17 | -4.71 | $104.79 | 6.8M |
| 2022-11-16 | -2.35 | $104.67 | 8.7M |
| 2022-11-15 | -0.36 | $104.09 | 7.7M |
| 2022-11-14 | -23.83 | $103.30 | 15.4M |
| 2022-11-11 | -2.73 | $103.84 | 4.8M |
| 2022-11-10 | -3.63 | $103.74 | 6.9M |
| 2022-11-09 | -59.47 | $102.27 | 8.4M |
| 2022-11-08 | -74.69 | $101.97 | 7.6M |
| 2022-11-07 | -83.27 | $101.76 | 9.6M |
| 2022-11-04 | -77.96 | $101.89 | 6.1M |
| 2022-11-03 | -87.76 | $101.65 | 13.2M |
| 2022-11-02 | -79.18 | $101.86 | 10.2M |
| 2022-11-01 | -85.31 | $101.71 | 8.7M |
| 2022-10-31 | -93.47 | $101.51 | 8.6M |
| 2022-10-28 | -83.90 | $101.82 | 6.8M |
| 2022-10-27 | -88.56 | $101.71 | 6.2M |
| 2022-10-26 | -87.29 | $101.74 | 8.4M |
| 2022-10-25 | -93.97 | $101.62 | 7.3M |
| 2022-10-24 | -97.41 | $101.54 | 9.6M |
| 2022-10-21 | -87.96 | $102.12 | 10.2M |
| 2022-10-20 | -86.16 | $102.43 | 7.4M |
| 2022-10-19 | -55.03 | $102.97 | 4.1M |
| 2022-10-18 | -40.30 | $103.41 | 4.1M |
| 2022-10-17 | -50.47 | $103.26 | 6.4M |
| 2022-10-14 | -58.26 | $103.22 | 6.3M |
| 2022-10-13 | -61.33 | $103.20 | 4.7M |
| 2022-10-12 | -51.09 | $103.55 | 5.7M |
| 2022-10-11 | -54.20 | $103.52 | 9.3M |
| 2022-10-10 | -64.12 | $103.29 | 4.0M |
| 2022-10-07 | -61.99 | $103.51 | 8.3M |
| 2022-10-06 | -65.79 | $103.38 | 6.9M |
| 2022-10-05 | -66.37 | $103.36 | 7.4M |
| 2022-10-04 | -60.23 | $103.57 | 5.5M |
| 2022-10-03 | -81.29 | $102.85 | 9.9M |
| 2022-09-30 | -89.18 | $102.58 | 6.2M |
| 2022-09-29 | -89.18 | $102.58 | 11.0M |
| 2022-09-28 | -86.15 | $102.71 | 6.7M |
| 2022-09-27 | -89.81 | $102.59 | 6.7M |
| 2022-09-26 | -100.00 | $102.55 | 13.9M |
| 2022-09-23 | -91.96 | $103.36 | 10.8M |
| 2022-09-22 | -98.98 | $103.64 | 8.3M |
| 2022-09-21 | -87.73 | $104.15 | 4.9M |
| 2022-09-20 | -98.94 | $103.92 | 8.4M |
| 2022-09-19 | -94.47 | $104.53 | 4.9M |
| 2022-09-16 | -95.18 | $104.63 | 5.1M |
| 2022-09-15 | -95.19 | $104.65 | 4.7M |
| 2022-09-14 | -96.77 | $104.91 | 4.6M |
| 2022-09-13 | -91.49 | $105.10 | 3.7M |
| 2022-09-12 | -81.66 | $105.44 | 4.1M |
| 2022-09-09 | -84.62 | $105.34 | 2.7M |
| 2022-09-08 | -92.01 | $105.09 | 3.5M |
| 2022-09-07 | -87.71 | $105.25 | 3.9M |
| 2022-09-06 | -96.57 | $104.94 | 5.3M |
| 2022-09-02 | -80.57 | $105.50 | 3.0M |
| 2022-09-01 | -93.43 | $105.05 | 5.2M |
| 2022-08-31 | -94.84 | $105.74 | 2.3M |
| 2022-08-30 | -97.74 | $105.65 | 3.9M |
| 2022-08-29 | -98.70 | $105.79 | 3.1M |
| 2022-08-26 | -97.79 | $106.16 | 2.9M |
| 2022-08-25 | -91.95 | $106.42 | 9.3M |
| 2022-08-24 | -96.55 | $106.30 | 2.9M |
| 2022-08-23 | -98.31 | $106.50 | 3.3M |
| 2022-08-22 | -95.22 | $106.63 | 3.2M |
| 2022-08-19 | -89.81 | $106.88 | 3.6M |
| 2022-08-18 | -86.24 | $107.19 | 11.4M |
| 2022-08-17 | -79.89 | $107.31 | 5.2M |
| 2022-08-16 | -68.03 | $107.82 | 4.2M |
| 2022-08-15 | -47.31 | $108.03 | 4.3M |
| 2022-08-12 | -46.11 | $108.05 | 1.8M |
| 2022-08-11 | -61.68 | $107.79 | 2.2M |
| 2022-08-10 | -35.35 | $108.12 | 3.0M |
| 2022-08-09 | -44.66 | $107.90 | 3.5M |
| 2022-08-08 | -44.17 | $107.91 | 4.5M |
| 2022-08-05 | -47.57 | $107.84 | 2.5M |
| 2022-08-04 | -10.36 | $108.59 | 3.2M |
| 2022-08-03 | -11.26 | $108.57 | 3.5M |
| 2022-08-02 | -21.17 | $108.35 | 3.4M |
| 2022-08-01 | -9.09 | $108.50 | 5.3M |
| 2022-07-29 | -4.96 | $108.57 | 3.1M |
| 2022-07-28 | -1.78 | $108.48 | 7.8M |
| 2022-07-27 | -11.86 | $107.85 | 4.6M |
| 2022-07-26 | -9.54 | $107.82 | 4.7M |
| 2022-07-25 | -17.94 | $107.60 | 7.6M |
| 2022-07-22 | -3.82 | $107.97 | 2.9M |
| 2022-07-21 | -10.22 | $107.47 | 3.8M |
| 2022-07-20 | -13.87 | $107.37 | 2.0M |
| 2022-07-19 | -19.47 | $107.19 | 2.8M |
| 2022-07-18 | -16.73 | $107.25 | 4.6M |
| 2022-07-15 | -7.76 | $107.45 | 3.9M |
| 2022-07-14 | -4.75 | $107.29 | 4.9M |
| 2022-07-13 | -6.78 | $107.23 | 3.9M |
| 2022-07-12 | -9.94 | $107.11 | 3.8M |
| 2022-07-11 | -15.66 | $106.85 | 5.9M |
| 2022-07-08 | -22.04 | $106.65 | 3.5M |
| 2022-07-07 | -25.63 | $106.85 | 3.4M |
| 2022-07-06 | -27.06 | $107.04 | 4.2M |
| 2022-07-05 | -31.96 | $106.85 | 6.6M |
| 2022-07-01 | -38.66 | $106.59 | 3.3M |
| 2022-06-30 | -46.65 | $106.36 | 4.0M |
| 2022-06-29 | -57.07 | $105.94 | 3.7M |
| 2022-06-28 | -67.07 | $105.56 | 5.4M |
| 2022-06-27 | -64.95 | $105.71 | 8.5M |
| 2022-06-24 | -59.81 | $105.93 | 5.0M |
| 2022-06-23 | -62.15 | $105.83 | 6.0M |
| 2022-06-22 | -68.46 | $105.56 | 6.9M |
| 2022-06-21 | -76.17 | $105.23 | 10.0M |
| 2022-06-17 | -71.73 | $105.42 | 5.4M |
| 2022-06-16 | -77.80 | $105.16 | 7.2M |
| 2022-06-15 | -75.23 | $105.27 | 14.3M |
| 2022-06-14 | -80.14 | $105.06 | 6.8M |
| 2022-06-13 | -76.87 | $105.20 | 15.1M |
| 2022-06-10 | -50.26 | $106.56 | 12.2M |
| 2022-06-09 | -40.36 | $106.94 | 8.1M |
| 2022-06-08 | -29.43 | $107.36 | 4.4M |
| 2022-06-07 | -20.83 | $107.69 | 3.8M |
| 2022-06-06 | -20.05 | $107.72 | 8.4M |
| 2022-06-03 | -13.02 | $107.99 | 5.3M |
| 2022-06-02 | -14.06 | $107.95 | 8.0M |
| 2022-06-01 | -14.32 | $107.94 | 5.4M |
| 2022-05-31 | -10.16 | $108.10 | 5.9M |
| 2022-05-27 | -5.47 | $108.28 | 3.4M |
| 2022-05-26 | -2.12 | $107.88 | 5.6M |
| 2022-05-25 | -4.61 | $107.34 | 6.4M |
| 2022-05-24 | -15.49 | $106.56 | 5.3M |
| 2022-05-23 | -48.35 | $105.90 | 7.8M |
| 2022-05-20 | -61.16 | $105.59 | 6.5M |
| 2022-05-19 | -83.88 | $105.04 | 9.0M |
| 2022-05-18 | -96.84 | $104.73 | 4.6M |
| 2022-05-17 | -98.82 | $104.78 | 6.5M |
| 2022-05-16 | -88.14 | $105.21 | 11.5M |
| 2022-05-13 | -94.56 | $105.07 | 6.9M |
| 2022-05-12 | -98.24 | $105.32 | 6.9M |
| 2022-05-11 | -95.68 | $105.46 | 7.4M |
| 2022-05-10 | -98.28 | $105.54 | 7.5M |
| 2022-05-09 | -95.93 | $105.72 | 9.1M |
| 2022-05-06 | -97.91 | $105.80 | 8.2M |
| 2022-05-05 | -88.54 | $106.13 | 9.7M |
| 2022-05-04 | -90.30 | $106.38 | 8.1M |
| 2022-05-03 | -94.89 | $106.40 | 6.6M |
| 2022-05-02 | -98.48 | $106.38 | 8.8M |
| 2022-04-29 | -95.39 | $106.72 | 5.9M |
| 2022-04-28 | -95.91 | $106.74 | 6.0M |
| 2022-04-27 | -96.41 | $106.84 | 5.5M |
| 2022-04-26 | -95.10 | $106.88 | 7.2M |
| 2022-04-25 | -98.04 | $106.79 | 11.3M |
| 2022-04-22 | -98.37 | $106.78 | 4.3M |
| 2022-04-21 | -96.84 | $106.89 | 5.0M |
| 2022-04-20 | -90.99 | $107.22 | 3.8M |
| 2022-04-19 | -99.10 | $106.96 | 6.1M |
| 2022-04-18 | -98.44 | $107.57 | 4.9M |
| 2022-04-14 | -97.62 | $107.81 | 3.7M |
| 2022-04-13 | -95.70 | $108.20 | 5.0M |
| 2022-04-12 | -97.35 | $108.15 | 4.1M |
| 2022-04-11 | -98.62 | $108.23 | 5.2M |
| 2022-04-08 | -93.99 | $108.59 | 4.5M |
| 2022-04-07 | -95.70 | $108.75 | 4.0M |
| 2022-04-06 | -90.13 | $109.00 | 4.1M |
| 2022-04-05 | -96.77 | $109.19 | 10.1M |
| 2022-04-04 | -88.64 | $109.51 | 3.9M |
| 2022-04-01 | -93.52 | $109.41 | 2.9M |
| 2022-03-31 | -86.98 | $109.64 | 5.9M |
| 2022-03-30 | -90.70 | $109.53 | 4.1M |
| 2022-03-29 | -96.63 | $109.33 | 4.3M |
| 2022-03-28 | -96.11 | $109.35 | 2.7M |
| 2022-03-25 | -96.11 | $109.35 | 5.2M |
| 2022-03-24 | -95.28 | $109.83 | 4.0M |
| 2022-03-23 | -92.16 | $110.12 | 5.0M |
| 2022-03-22 | -96.50 | $110.03 | 6.5M |
| 2022-03-21 | -94.48 | $110.32 | 3.8M |
| 2022-03-18 | -77.58 | $110.88 | 4.7M |
| 2022-03-17 | -75.80 | $110.93 | 3.7M |
| 2022-03-16 | -84.70 | $110.68 | 4.6M |
| 2022-03-15 | -96.09 | $110.36 | 4.4M |
| 2022-03-14 | -94.27 | $110.59 | 4.2M |
| 2022-03-11 | -92.49 | $111.46 | 3.4M |
| 2022-03-10 | -90.74 | $111.75 | 4.4M |
| 2022-03-09 | -89.33 | $111.88 | 2.2M |
| 2022-03-08 | -94.27 | $111.80 | 4.0M |
| 2022-03-07 | -89.87 | $112.31 | 3.1M |
| 2022-03-04 | -75.15 | $112.56 | 2.7M |
| 2022-03-03 | -75.42 | $112.59 | 3.2M |
| 2022-03-02 | -68.16 | $112.72 | 4.0M |
| 2022-03-01 | -52.51 | $113.00 | 4.7M |
| 2022-02-28 | -68.16 | $112.72 | 3.0M |
| 2022-02-25 | -81.01 | $112.49 | 2.1M |
| 2022-02-24 | -74.87 | $112.62 | 2.9M |
| 2022-02-23 | -74.38 | $112.67 | 2.2M |
| 2022-02-22 | -75.64 | $112.72 | 2.1M |
| 2022-02-18 | -79.20 | $112.67 | 2.4M |
| 2022-02-17 | -80.59 | $112.68 | 2.7M |
| 2022-02-16 | -94.66 | $112.30 | 4.0M |
| 2022-02-15 | -95.05 | $112.29 | 2.0M |
| 2022-02-14 | -100.00 | $112.30 | 2.3M |
| 2022-02-11 | -95.17 | $112.62 | 3.4M |
| 2022-02-10 | -98.53 | $112.79 | 2.9M |
| 2022-02-09 | -96.02 | $113.38 | 1.7M |
| 2022-02-08 | -98.21 | $113.35 | 2.6M |
| 2022-02-07 | -85.59 | $113.70 | 2.3M |
| 2022-02-04 | -93.60 | $113.52 | 3.5M |
| 2022-02-03 | -79.23 | $113.90 | 3.0M |
| 2022-02-02 | -82.73 | $113.84 | 2.8M |
| 2022-02-01 | -92.23 | $113.58 | 4.0M |
| 2022-01-31 | -95.92 | $113.48 | 4.6M |
| 2022-01-28 | -93.22 | $113.62 | 6.5M |
| 2022-01-27 | -90.18 | $113.83 | 6.3M |
| 2022-01-26 | -90.39 | $113.90 | 3.9M |
| 2022-01-25 | -95.44 | $114.18 | 3.3M |
| 2022-01-24 | -98.51 | $114.49 | 2.3M |
| 2022-01-21 | -95.24 | $114.69 | 3.3M |
| 2022-01-20 | -94.77 | $114.87 | 2.3M |
| 2022-01-19 | -91.81 | $114.93 | 1.8M |
| 2022-01-18 | -98.25 | $114.82 | 1.8M |
| 2022-01-14 | -98.46 | $115.22 | 1.1M |
| 2022-01-13 | -97.30 | $115.42 | 1.7M |
| 2022-01-12 | -92.86 | $115.47 | 2.3M |
| 2022-01-11 | -90.68 | $115.50 | 2.7M |
| 2022-01-10 | -96.26 | $115.56 | 2.3M |
| 2022-01-07 | -96.43 | $115.78 | 2.0M |
| 2022-01-06 | -89.04 | $115.94 | 1.6M |
| 2022-01-05 | -89.86 | $115.97 | 3.9M |
| 2022-01-04 | -78.85 | $116.18 | 1.8M |
| 2022-01-03 | -91.30 | $116.17 | 1.5M |
| 2021-12-31 | -75.61 | $116.28 | 1.0M |
| 2021-12-30 | -53.66 | $116.37 | 1.3M |
| 2021-12-29 | -65.85 | $116.32 | 1.4M |
| 2021-12-28 | -45.10 | $116.46 | 1.1M |
| 2021-12-27 | -50.98 | $116.43 | 1.3M |
| 2021-12-23 | -49.02 | $116.44 | 1.3M |
| 2021-12-22 | -28.79 | $116.50 | 1.6M |
| 2021-12-21 | -44.05 | $116.32 | 2.8M |
| 2021-12-20 | -34.52 | $116.40 | 1.4M |
| 2021-12-17 | -34.52 | $116.40 | 1.6M |
| 2021-12-16 | -35.29 | $116.39 | 1.6M |
| 2021-12-15 | -22.09 | $116.50 | 1.1M |
| 2021-12-14 | -18.60 | $116.53 | 1.6M |
| 2021-12-13 | -16.28 | $116.55 | 1.8M |
| 2021-12-10 | -34.88 | $116.39 | 1.2M |
| 2021-12-09 | -53.49 | $116.23 | 1.5M |
| 2021-12-08 | -58.14 | $116.19 | 1.7M |
| 2021-12-07 | -51.16 | $116.25 | 990626 |
| 2021-12-06 | -47.67 | $116.28 | 1.5M |
| 2021-12-03 | -30.23 | $116.43 | 2.0M |
| 2021-12-02 | -46.51 | $116.29 | 1.4M |
| 2021-12-01 | -25.26 | $116.45 | 1.3M |
| 2021-11-30 | -6.93 | $116.62 | 2.5M |
| 2021-11-29 | -14.29 | $116.37 | 867822 |
| 2021-11-26 | -13.19 | $116.38 | 878000 |
| 2021-11-24 | -32.95 | $116.18 | 1.1M |
| 2021-11-23 | -42.05 | $116.10 | 1.7M |
| 2021-11-22 | -32.32 | $116.15 | 1.2M |
| 2021-11-19 | -22.22 | $116.25 | 1.8M |
| 2021-11-18 | -34.26 | $116.10 | 2.1M |
| 2021-11-17 | -50.00 | $115.91 | 2.2M |
| 2021-11-16 | -52.68 | $115.88 | 1.5M |
| 2021-11-15 | -40.18 | $116.02 | 1.3M |
| 2021-11-12 | -32.14 | $116.11 | 1.5M |
| 2021-11-11 | -26.79 | $116.17 | 1.1M |
| 2021-11-10 | -18.75 | $116.26 | 1.7M |
| 2021-11-09 | -4.63 | $116.38 | 1.9M |
| 2021-11-08 | -14.89 | $116.15 | 857139 |
| 2021-11-05 | -2.13 | $116.27 | 1.4M |
| 2021-11-04 | -5.80 | $116.00 | 1.7M |
| 2021-11-03 | -23.81 | $115.83 | 2.3M |
| 2021-11-02 | -33.33 | $115.77 | 2.1M |
| 2021-11-01 | -50.72 | $115.69 | 1.0M |
| 2021-10-29 | -15.71 | $115.94 | 1.3M |
| 2021-10-28 | -28.17 | $115.86 | 1.3M |
| 2021-10-27 | -47.19 | $115.82 | 1.9M |
| 2021-10-26 | -75.00 | $115.58 | 950622 |
| 2021-10-25 | -76.85 | $115.60 | 808007 |
| 2021-10-22 | -85.71 | $115.53 | 1.1M |
| 2021-10-21 | -97.08 | $115.39 | 2.0M |
| 2021-10-20 | -87.40 | $115.79 | 1.1M |
| 2021-10-19 | -86.23 | $115.83 | 926713 |
| 2021-10-18 | -81.16 | $115.90 | 1.3M |
| 2021-10-15 | -82.64 | $115.89 | 872409 |
| 2021-10-14 | -79.17 | $115.94 | 1.4M |
| 2021-10-13 | -80.56 | $115.92 | 1.5M |
| 2021-10-12 | -80.56 | $115.92 | 2.2M |
| 2021-10-11 | -99.31 | $115.65 | 502624 |
| 2021-10-08 | -97.76 | $115.77 | 585800 |
| 2021-10-07 | -99.21 | $115.83 | 984900 |
| 2021-10-06 | -93.44 | $115.94 | 1.1M |
| 2021-10-05 | -93.97 | $115.99 | 1.1M |
| 2021-10-04 | -99.12 | $115.96 | 1.0M |
| 2021-10-01 | -92.86 | $116.04 | 1.5M |
| 2021-09-30 | -92.86 | $116.17 | 1.8M |
| 2021-09-29 | -97.96 | $116.12 | 1.9M |
| 2021-09-28 | -86.36 | $116.25 | 2.5M |
| 2021-09-27 | -91.43 | $116.56 | 1.5M |
| 2021-09-24 | -76.81 | $116.69 | 945300 |
| 2021-09-23 | -75.36 | $116.70 | 720700 |
| 2021-09-22 | -34.78 | $116.98 | 782531 |
| 2021-09-21 | -30.00 | $117.02 | 808523 |
| 2021-09-20 | -30.56 | $117.03 | 2.2M |
| 2021-09-17 | -54.17 | $116.86 | 1.1M |
| 2021-09-16 | -55.56 | $116.85 | 1.6M |
| 2021-09-15 | -45.83 | $116.92 | 807101 |
| 2021-09-14 | -43.06 | $116.94 | 1.5M |
| 2021-09-13 | -47.30 | $116.92 | 904837 |
| 2021-09-10 | -55.41 | $116.86 | 736800 |
| 2021-09-09 | -45.95 | $116.93 | 1.1M |
| 2021-09-08 | -51.81 | $116.93 | 1.5M |
| 2021-09-07 | -94.19 | $116.63 | 925432 |
| 2021-09-03 | -89.71 | $116.89 | 616208 |
| 2021-09-02 | -91.94 | $116.97 | 682455 |
| 2021-09-01 | -88.89 | $117.00 | 1.6M |
| 2021-08-31 | -72.06 | $117.16 | 605392 |
| 2021-08-30 | -70.59 | $117.17 | 678810 |
| 2021-08-27 | -64.71 | $117.21 | 642100 |
| 2021-08-26 | -82.28 | $117.11 | 1.1M |
| 2021-08-25 | -91.78 | $117.09 | 1.3M |
| 2021-08-24 | -88.57 | $117.16 | 1.8M |
| 2021-08-23 | -81.82 | $117.25 | 1.1M |
| 2021-08-20 | -98.70 | $117.12 | 821411 |
| 2021-08-19 | -93.51 | $117.16 | 749000 |
| 2021-08-18 | -86.42 | $117.22 | 749129 |
| 2021-08-17 | -86.42 | $117.22 | 639900 |
| 2021-08-16 | -90.32 | $117.20 | 1.0M |
| 2021-08-13 | -89.25 | $117.21 | 891000 |
| 2021-08-12 | -96.77 | $117.14 | 938600 |
| 2021-08-11 | -97.47 | $117.27 | 957339 |
| 2021-08-10 | -93.06 | $117.37 | 1.2M |
| 2021-08-09 | -97.22 | $117.34 | 824700 |
| 2021-08-06 | -87.50 | $117.41 | 1.1M |
| 2021-08-05 | -58.33 | $117.62 | 649600 |
| 2021-08-04 | -56.94 | $117.63 | 999100 |
| 2021-08-03 | -59.72 | $117.61 | 974147 |
| 2021-08-02 | -64.63 | $117.51 | 1.6M |
| 2021-07-30 | -51.61 | $117.56 | 2.8M |
| 2021-07-29 | -33.33 | $117.68 | 882423 |
| 2021-07-28 | -28.70 | $117.73 | 1.2M |
| 2021-07-27 | -22.22 | $117.80 | 958046 |
| 2021-07-26 | -19.44 | $117.83 | 1.6M |
| 2021-07-23 | -27.83 | $117.72 | 2.5M |
| 2021-07-22 | -20.00 | $117.81 | 1.4M |
| 2021-07-21 | -28.70 | $117.71 | 1.1M |
| 2021-07-20 | -13.04 | $117.89 | 715837 |
| 2021-07-19 | -6.25 | $117.94 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.17
2026-07-16
Close Price
$106.62
Vol: 4.0M
Average Directional Index - Detailed Analysis
Minimum
8.00
Average
27.63
Maximum
82.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.17 | $106.62 | 4.0M |
| 2026-07-15 | 12.36 | $106.76 | 3.4M |
| 2026-07-14 | 11.83 | $106.95 | 3.0M |
| 2026-07-13 | 11.52 | $106.90 | 2.4M |
| 2026-07-10 | 10.99 | $107.01 | 1.8M |
| 2026-07-09 | 10.53 | $106.94 | 3.5M |
| 2026-07-08 | 10.11 | $106.91 | 5.0M |
| 2026-07-07 | 9.67 | $107.24 | 4.4M |
| 2026-07-06 | 9.62 | $107.57 | 3.9M |
| 2026-07-02 | 9.97 | $107.50 | 2.5M |
| 2026-07-01 | 10.21 | $107.34 | 3.4M |
| 2026-06-30 | 10.21 | $107.62 | 3.7M |
| 2026-06-29 | 10.35 | $107.71 | 2.1M |
| 2026-06-26 | 10.55 | $107.60 | 3.3M |
| 2026-06-25 | 10.99 | $107.58 | 2.9M |
| 2026-06-24 | 11.44 | $107.46 | 3.4M |
| 2026-06-23 | 12.01 | $107.26 | 2.8M |
| 2026-06-22 | 12.27 | $107.32 | 3.2M |
| 2026-06-18 | 12.54 | $107.33 | 2.6M |
| 2026-06-17 | 12.92 | $106.98 | 3.4M |
| 2026-06-16 | 13.18 | $107.17 | 3.0M |
| 2026-06-15 | 13.76 | $107.17 | 2.5M |
| 2026-06-12 | 14.31 | $107.05 | 3.3M |
| 2026-06-11 | 14.51 | $107.06 | 6.6M |
| 2026-06-10 | 14.72 | $106.82 | 3.1M |
| 2026-06-09 | 14.83 | $107.04 | 3.2M |
| 2026-06-08 | 15.23 | $106.94 | 3.6M |
| 2026-06-05 | 15.66 | $106.97 | 3.2M |
| 2026-06-04 | 15.88 | $107.19 | 2.3M |
| 2026-06-03 | 16.42 | $107.01 | 4.0M |
| 2026-06-02 | 16.84 | $107.10 | 3.1M |
| 2026-06-01 | 17.55 | $106.94 | 4.3M |
| 2026-05-29 | 17.96 | $107.17 | 3.2M |
| 2026-05-28 | 18.71 | $107.03 | 3.7M |
| 2026-05-27 | 19.68 | $106.89 | 3.6M |
| 2026-05-26 | 20.34 | $106.65 | 4.6M |
| 2026-05-22 | 20.68 | $106.17 | 2.9M |
| 2026-05-21 | 20.26 | $106.08 | 3.2M |
| 2026-05-20 | 19.37 | $105.93 | 4.0M |
| 2026-05-19 | 18.49 | $105.67 | 5.2M |
| 2026-05-18 | 17.05 | $106.08 | 4.6M |
| 2026-05-15 | 15.96 | $106.12 | 5.2M |
| 2026-05-14 | 14.80 | $106.66 | 4.9M |
| 2026-05-13 | 14.64 | $106.64 | 2.6M |
| 2026-05-12 | 14.46 | $106.72 | 2.6M |
| 2026-05-11 | 14.36 | $106.94 | 1.9M |
| 2026-05-08 | 14.72 | $107.00 | 2.1M |
| 2026-05-07 | 15.13 | $106.99 | 2.7M |
| 2026-05-06 | 15.39 | $106.99 | 2.9M |
| 2026-05-05 | 15.67 | $106.77 | 3.3M |
| 2026-05-04 | 15.44 | $106.69 | 3.1M |
| 2026-05-01 | 15.16 | $106.81 | 2.4M |
| 2026-04-30 | 15.23 | $107.13 | 3.5M |
| 2026-04-29 | 15.75 | $107.04 | 2.3M |
| 2026-04-28 | 16.26 | $107.30 | 2.5M |
| 2026-04-27 | 17.03 | $107.41 | 2.6M |
| 2026-04-24 | 17.58 | $107.37 | 2.5M |
| 2026-04-23 | 18.27 | $107.33 | 3.7M |
| 2026-04-22 | 19.05 | $107.31 | 2.2M |
| 2026-04-21 | 19.61 | $107.24 | 3.4M |
| 2026-04-20 | 20.21 | $107.42 | 2.5M |
| 2026-04-17 | 20.81 | $107.37 | 3.0M |
| 2026-04-16 | 21.48 | $106.98 | 3.2M |
| 2026-04-15 | 22.52 | $106.88 | 3.8M |
| 2026-04-14 | 23.57 | $107.08 | 4.0M |
| 2026-04-13 | 24.81 | $107.00 | 3.2M |
| 2026-04-10 | 26.04 | $106.84 | 2.9M |
| 2026-04-09 | 27.36 | $107.00 | 6.1M |
| 2026-04-08 | 28.72 | $106.76 | 6.3M |
| 2026-04-07 | 30.15 | $106.57 | 3.1M |
| 2026-04-06 | 30.61 | $106.45 | 3.3M |
| 2026-04-02 | 30.94 | $106.49 | 3.4M |
| 2026-04-01 | 31.28 | $106.31 | 4.0M |
| 2026-03-31 | 31.29 | $106.15 | 4.7M |
| 2026-03-30 | 31.29 | $105.95 | 4.6M |
| 2026-03-27 | 30.67 | $105.64 | 3.8M |
| 2026-03-26 | 29.22 | $105.60 | 4.4M |
| 2026-03-25 | 27.87 | $106.00 | 5.3M |
| 2026-03-24 | 26.60 | $105.67 | 6.2M |
| 2026-03-23 | 25.27 | $106.41 | 4.6M |
| 2026-03-20 | 24.20 | $105.91 | 7.6M |
| 2026-03-19 | 23.08 | $106.85 | 5.4M |
| 2026-03-18 | 22.65 | $106.97 | 3.6M |
| 2026-03-17 | 22.56 | $107.22 | 5.0M |
| 2026-03-16 | 22.71 | $107.38 | 5.8M |
| 2026-03-13 | 23.02 | $107.25 | 5.7M |
| 2026-03-12 | 22.80 | $106.98 | 4.9M |
| 2026-03-11 | 22.57 | $107.24 | 2.4M |
| 2026-03-10 | 22.68 | $107.47 | 2.5M |
| 2026-03-09 | 23.26 | $107.68 | 2.7M |
| 2026-03-06 | 23.88 | $107.55 | 4.4M |
| 2026-03-05 | 24.17 | $107.62 | 3.7M |
| 2026-03-04 | 24.72 | $107.75 | 4.1M |
| 2026-03-03 | 25.58 | $107.76 | 4.5M |
| 2026-03-02 | 26.48 | $108.27 | 3.1M |
| 2026-02-27 | 27.19 | $108.92 | 2.4M |
| 2026-02-26 | 25.86 | $108.92 | 2.4M |
| 2026-02-25 | 24.53 | $108.75 | 2.7M |
| 2026-02-24 | 23.32 | $108.71 | 1.8M |
| 2026-02-23 | 22.16 | $108.51 | 3.0M |
| 2026-02-20 | 21.03 | $108.54 | 3.6M |
| 2026-02-19 | 19.96 | $108.46 | 2.4M |
| 2026-02-18 | 18.97 | $108.31 | 1.9M |
| 2026-02-17 | 18.08 | $108.33 | 3.5M |
| 2026-02-13 | 17.12 | $108.26 | 4.5M |
| 2026-02-12 | 16.17 | $108.09 | 3.2M |
| 2026-02-11 | 15.60 | $107.83 | 2.8M |
| 2026-02-10 | 15.48 | $107.96 | 2.1M |
| 2026-02-09 | 14.83 | $107.79 | 3.0M |
| 2026-02-06 | 14.65 | $107.69 | 3.6M |
| 2026-02-05 | 14.46 | $107.81 | 4.5M |
| 2026-02-04 | 13.99 | $107.62 | 4.0M |
| 2026-02-03 | 13.88 | $107.63 | 3.5M |
| 2026-02-02 | 14.04 | $107.66 | 2.7M |
| 2026-01-30 | 14.12 | $107.85 | 3.7M |
| 2026-01-29 | 13.80 | $107.70 | 4.2M |
| 2026-01-28 | 13.67 | $107.81 | 6.1M |
| 2026-01-27 | 13.57 | $107.73 | 2.8M |
| 2026-01-26 | 13.66 | $107.66 | 2.8M |
| 2026-01-23 | 13.83 | $107.61 | 3.1M |
| 2026-01-22 | 14.28 | $107.49 | 3.7M |
| 2026-01-21 | 14.97 | $107.50 | 4.5M |
| 2026-01-20 | 15.70 | $107.23 | 5.7M |
| 2026-01-16 | 16.46 | $107.61 | 4.2M |
| 2026-01-15 | 16.03 | $107.73 | 3.5M |
| 2026-01-14 | 15.08 | $107.77 | 5.9M |
| 2026-01-13 | 14.20 | $107.59 | 6.4M |
| 2026-01-12 | 13.41 | $107.55 | 4.7M |
| 2026-01-09 | 12.76 | $107.66 | 3.6M |
| 2026-01-08 | 11.98 | $107.53 | 5.1M |
| 2026-01-07 | 11.25 | $107.65 | 4.2M |
| 2026-01-06 | 10.42 | $107.42 | 4.4M |
| 2026-01-05 | 10.06 | $107.34 | 4.9M |
| 2026-01-02 | 9.84 | $107.24 | 2.8M |
| 2025-12-31 | 9.90 | $107.11 | 2.7M |
| 2025-12-30 | 10.07 | $107.10 | 3.8M |
| 2025-12-29 | 10.39 | $107.04 | 5.6M |
| 2025-12-26 | 10.91 | $106.89 | 3.0M |
| 2025-12-24 | 11.41 | $106.96 | 2.4M |
| 2025-12-23 | 11.79 | $106.79 | 3.4M |
| 2025-12-22 | 11.84 | $106.73 | 3.1M |
| 2025-12-19 | 12.17 | $106.71 | 3.0M |
| 2025-12-18 | 12.49 | $107.02 | 3.1M |
| 2025-12-17 | 12.64 | $106.96 | 2.8M |
| 2025-12-16 | 13.14 | $106.99 | 2.9M |
| 2025-12-15 | 13.72 | $106.84 | 3.7M |
| 2025-12-12 | 14.33 | $106.85 | 3.2M |
| 2025-12-11 | 14.90 | $106.97 | 3.4M |
| 2025-12-10 | 15.53 | $106.97 | 4.5M |
| 2025-12-09 | 16.10 | $106.79 | 3.0M |
| 2025-12-08 | 16.68 | $106.85 | 2.7M |
| 2025-12-05 | 17.09 | $106.91 | 3.2M |
| 2025-12-04 | 17.56 | $106.86 | 3.0M |
| 2025-12-03 | 17.98 | $106.87 | 4.0M |
| 2025-12-02 | 18.61 | $106.81 | 2.7M |
| 2025-12-01 | 18.88 | $106.87 | 3.4M |
| 2025-11-28 | 19.35 | $107.43 | 2.7M |
| 2025-11-26 | 19.65 | $107.40 | 4.0M |
| 2025-11-25 | 20.13 | $107.25 | 4.7M |
| 2025-11-24 | 20.95 | $107.20 | 5.4M |
| 2025-11-21 | 21.85 | $107.16 | 4.9M |
| 2025-11-20 | 22.81 | $107.12 | 6.0M |
| 2025-11-19 | 23.88 | $107.05 | 3.6M |
| 2025-11-18 | 25.01 | $107.21 | 4.1M |
| 2025-11-17 | 25.92 | $107.09 | 3.6M |
| 2025-11-14 | 27.09 | $106.97 | 5.5M |
| 2025-11-13 | 28.31 | $107.19 | 4.5M |
| 2025-11-12 | 29.12 | $107.37 | 4.0M |
| 2025-11-11 | 29.57 | $107.54 | 2.3M |
| 2025-11-10 | 30.02 | $107.27 | 2.5M |
| 2025-11-07 | 30.97 | $107.22 | 4.7M |
| 2025-11-06 | 31.96 | $107.23 | 4.5M |
| 2025-11-05 | 33.11 | $106.99 | 4.8M |
| 2025-11-04 | 34.50 | $107.23 | 3.7M |
| 2025-11-03 | 35.69 | $107.06 | 6.8M |
| 2025-10-31 | 37.14 | $107.48 | 3.2M |
| 2025-10-30 | 37.66 | $107.36 | 4.9M |
| 2025-10-29 | 38.48 | $107.40 | 4.4M |
| 2025-10-28 | 38.65 | $107.55 | 3.8M |
| 2025-10-27 | 38.09 | $107.61 | 4.1M |
| 2025-10-24 | 37.51 | $107.60 | 3.2M |
| 2025-10-23 | 36.96 | $107.53 | 3.3M |
| 2025-10-22 | 36.47 | $107.60 | 2.7M |
| 2025-10-21 | 35.56 | $107.58 | 4.9M |
| 2025-10-20 | 34.64 | $107.51 | 2.7M |
| 2025-10-17 | 33.71 | $107.42 | 2.7M |
| 2025-10-16 | 32.90 | $107.42 | 5.0M |
| 2025-10-15 | 32.06 | $107.10 | 4.3M |
| 2025-10-14 | 31.51 | $106.95 | 2.5M |
| 2025-10-13 | 31.03 | $107.01 | 1.5M |
| 2025-10-10 | 30.55 | $106.85 | 5.1M |
| 2025-10-09 | 30.21 | $106.56 | 2.4M |
| 2025-10-08 | 30.24 | $106.57 | 2.0M |
| 2025-10-07 | 30.05 | $106.54 | 2.9M |
| 2025-10-06 | 29.95 | $106.46 | 3.3M |
| 2025-10-03 | 30.01 | $106.38 | 3.3M |
| 2025-10-02 | 29.73 | $106.36 | 3.1M |
| 2025-10-01 | 29.49 | $106.39 | 3.0M |
| 2025-09-30 | 29.08 | $106.49 | 4.8M |
| 2025-09-29 | 28.58 | $106.42 | 3.1M |
| 2025-09-26 | 28.13 | $106.26 | 3.0M |
| 2025-09-25 | 27.81 | $106.25 | 2.9M |
| 2025-09-24 | 27.56 | $106.35 | 4.0M |
| 2025-09-23 | 26.91 | $106.43 | 3.4M |
| 2025-09-22 | 25.96 | $106.48 | 5.7M |
| 2025-09-19 | 24.90 | $106.47 | 3.8M |
| 2025-09-18 | 23.78 | $106.58 | 5.5M |
| 2025-09-17 | 22.54 | $106.66 | 7.1M |
| 2025-09-16 | 20.75 | $106.68 | 10.6M |
| 2025-09-15 | 19.06 | $106.63 | 4.7M |
| 2025-09-12 | 17.35 | $106.43 | 3.0M |
| 2025-09-11 | 15.71 | $106.48 | 4.0M |
| 2025-09-10 | 13.99 | $106.09 | 4.6M |
| 2025-09-09 | 12.42 | $105.67 | 8.1M |
| 2025-09-08 | 10.85 | $105.83 | 6.8M |
| 2025-09-05 | 9.39 | $105.25 | 5.9M |
| 2025-09-04 | 8.46 | $104.55 | 3.9M |
| 2025-09-03 | 8.49 | $104.23 | 3.0M |
| 2025-09-02 | 8.86 | $103.97 | 5.3M |
| 2025-08-29 | 8.78 | $104.46 | 2.8M |
| 2025-08-28 | 8.47 | $104.54 | 3.4M |
| 2025-08-27 | 8.15 | $104.44 | 6.2M |
| 2025-08-26 | 8.00 | $104.33 | 4.4M |
| 2025-08-25 | 8.04 | $104.25 | 5.4M |
| 2025-08-22 | 8.24 | $104.23 | 4.4M |
| 2025-08-21 | 8.45 | $103.91 | 6.8M |
| 2025-08-20 | 8.41 | $104.05 | 4.0M |
| 2025-08-19 | 8.75 | $104.10 | 3.8M |
| 2025-08-18 | 9.19 | $104.04 | 4.7M |
| 2025-08-15 | 9.59 | $104.06 | 4.2M |
| 2025-08-14 | 10.01 | $104.05 | 4.6M |
| 2025-08-13 | 10.47 | $104.22 | 2.9M |
| 2025-08-12 | 10.68 | $104.15 | 4.6M |
| 2025-08-11 | 11.23 | $104.15 | 3.5M |
| 2025-08-08 | 11.76 | $104.02 | 4.9M |
| 2025-08-07 | 12.10 | $104.08 | 5.3M |
| 2025-08-06 | 12.74 | $104.03 | 3.5M |
| 2025-08-05 | 13.39 | $104.18 | 4.7M |
| 2025-08-04 | 13.74 | $104.09 | 5.5M |
| 2025-08-01 | 14.24 | $104.11 | 7.1M |
| 2025-07-31 | 14.77 | $103.87 | 6.1M |
| 2025-07-30 | 15.23 | $103.63 | 4.9M |
| 2025-07-29 | 15.65 | $103.86 | 9.5M |
| 2025-07-28 | 16.21 | $103.63 | 6.7M |
| 2025-07-25 | 16.17 | $103.62 | 4.3M |
| 2025-07-24 | 16.11 | $103.49 | 6.1M |
| 2025-07-23 | 15.87 | $103.54 | 5.9M |
| 2025-07-22 | 15.68 | $103.62 | 4.8M |
| 2025-07-21 | 15.72 | $103.55 | 9.2M |
| 2025-07-18 | 15.76 | $103.24 | 6.7M |
| 2025-07-17 | 14.83 | $103.26 | 6.6M |
| 2025-07-16 | 13.90 | $103.41 | 9.4M |
| 2025-07-15 | 13.19 | $103.65 | 9.1M |
| 2025-07-14 | 12.61 | $103.83 | 6.1M |
| 2025-07-11 | 12.33 | $103.95 | 3.8M |
| 2025-07-10 | 12.21 | $104.26 | 3.3M |
| 2025-07-09 | 12.64 | $104.26 | 3.4M |
| 2025-07-08 | 13.03 | $104.13 | 3.6M |
| 2025-07-07 | 13.34 | $104.29 | 4.2M |
| 2025-07-03 | 13.74 | $104.27 | 2.4M |
| 2025-07-02 | 14.29 | $104.36 | 4.3M |
| 2025-07-01 | 14.87 | $104.29 | 5.7M |
| 2025-06-30 | 15.59 | $104.48 | 4.4M |
| 2025-06-27 | 16.10 | $104.32 | 5.3M |
| 2025-06-26 | 16.79 | $104.35 | 2.5M |
| 2025-06-25 | 17.58 | $104.19 | 4.7M |
| 2025-06-24 | 18.36 | $104.21 | 4.3M |
| 2025-06-23 | 19.19 | $104.08 | 4.7M |
| 2025-06-20 | 19.97 | $103.96 | 3.7M |
| 2025-06-18 | 20.51 | $103.97 | 4.2M |
| 2025-06-17 | 21.12 | $104.07 | 4.3M |
| 2025-06-16 | 21.85 | $103.96 | 5.9M |
| 2025-06-13 | 22.47 | $103.88 | 3.5M |
| 2025-06-12 | 23.05 | $104.10 | 4.5M |
| 2025-06-11 | 23.74 | $103.64 | 5.8M |
| 2025-06-10 | 23.99 | $103.44 | 4.0M |
| 2025-06-09 | 24.09 | $103.47 | 6.4M |
| 2025-06-06 | 24.05 | $103.20 | 4.8M |
| 2025-06-05 | 23.83 | $103.54 | 7.4M |
| 2025-06-04 | 23.82 | $103.55 | 6.7M |
| 2025-06-03 | 23.86 | $103.30 | 9.1M |
| 2025-06-02 | 23.49 | $103.28 | 10.9M |
| 2025-05-30 | 23.11 | $103.85 | 6.7M |
| 2025-05-29 | 23.14 | $103.99 | 3.7M |
| 2025-05-28 | 23.21 | $103.89 | 3.9M |
| 2025-05-27 | 23.17 | $104.07 | 5.9M |
| 2025-05-23 | 23.15 | $103.75 | 6.9M |
| 2025-05-22 | 22.87 | $103.70 | 9.2M |
| 2025-05-21 | 22.57 | $103.68 | 8.1M |
| 2025-05-20 | 22.35 | $104.18 | 3.3M |
| 2025-05-19 | 22.44 | $104.44 | 5.0M |
| 2025-05-16 | 22.55 | $104.51 | 4.5M |
| 2025-05-15 | 22.97 | $104.41 | 5.3M |
| 2025-05-14 | 23.41 | $104.02 | 4.6M |
| 2025-05-13 | 23.62 | $104.43 | 6.2M |
| 2025-05-12 | 23.95 | $104.21 | 7.4M |
| 2025-05-09 | 24.13 | $104.28 | 4.6M |
| 2025-05-08 | 24.53 | $104.19 | 5.6M |
| 2025-05-07 | 24.95 | $104.53 | 2.9M |
| 2025-05-06 | 25.49 | $104.40 | 5.1M |
| 2025-05-05 | 25.92 | $104.00 | 5.7M |
| 2025-05-02 | 26.18 | $104.25 | 6.9M |
| 2025-05-01 | 26.45 | $104.39 | 4.9M |
| 2025-04-30 | 26.87 | $104.73 | 7.8M |
| 2025-04-29 | 27.36 | $104.38 | 6.4M |
| 2025-04-28 | 27.66 | $104.25 | 6.0M |
| 2025-04-25 | 27.81 | $104.02 | 6.6M |
| 2025-04-24 | 27.93 | $103.89 | 6.6M |
| 2025-04-23 | 27.94 | $103.49 | 6.8M |
| 2025-04-22 | 27.94 | $103.13 | 25.9M |
| 2025-04-21 | 27.27 | $102.97 | 8.4M |
| 2025-04-17 | 26.66 | $103.60 | 6.2M |
| 2025-04-16 | 26.25 | $103.66 | 7.5M |
| 2025-04-15 | 25.85 | $103.42 | 9.6M |
| 2025-04-14 | 25.29 | $103.21 | 8.3M |
| 2025-04-11 | 24.59 | $102.31 | 14.6M |
| 2025-04-10 | 23.36 | $102.96 | 15.6M |
| 2025-04-09 | 22.59 | $103.32 | 26.2M |
| 2025-04-08 | 21.06 | $102.37 | 14.0M |
| 2025-04-07 | 20.01 | $103.82 | 14.4M |
| 2025-04-04 | 19.49 | $105.74 | 8.2M |
| 2025-04-03 | 20.34 | $105.80 | 7.4M |
| 2025-04-02 | 21.07 | $105.28 | 5.2M |
| 2025-04-01 | 21.22 | $105.51 | 6.1M |
| 2025-03-31 | 21.40 | $105.44 | 6.2M |
| 2025-03-28 | 21.32 | $105.19 | 5.5M |
| 2025-03-27 | 21.03 | $104.71 | 9.4M |
| 2025-03-26 | 19.84 | $104.84 | 4.8M |
| 2025-03-25 | 18.67 | $105.35 | 5.0M |
| 2025-03-24 | 17.90 | $105.54 | 5.4M |
| 2025-03-21 | 17.10 | $105.83 | 4.5M |
| 2025-03-20 | 16.58 | $106.03 | 5.4M |
| 2025-03-19 | 16.31 | $105.95 | 5.2M |
| 2025-03-18 | 15.45 | $105.95 | 3.1M |
| 2025-03-17 | 14.79 | $105.86 | 3.4M |
| 2025-03-14 | 14.16 | $105.86 | 5.0M |
| 2025-03-13 | 13.29 | $105.81 | 9.5M |
| 2025-03-12 | 12.35 | $105.74 | 6.2M |
| 2025-03-11 | 11.54 | $106.19 | 4.9M |
| 2025-03-10 | 11.14 | $106.51 | 3.7M |
| 2025-03-07 | 11.09 | $106.41 | 5.4M |
| 2025-03-06 | 10.99 | $106.46 | 4.3M |
| 2025-03-05 | 11.15 | $106.81 | 3.6M |
| 2025-03-04 | 11.60 | $106.96 | 4.7M |
| 2025-03-03 | 12.13 | $107.31 | 2.5M |
| 2025-02-28 | 12.39 | $107.68 | 2.3M |
| 2025-02-27 | 12.10 | $107.41 | 2.8M |
| 2025-02-26 | 12.06 | $107.60 | 2.5M |
| 2025-02-25 | 11.86 | $107.46 | 4.3M |
| 2025-02-24 | 11.80 | $107.10 | 3.5M |
| 2025-02-21 | 12.22 | $107.08 | 3.9M |
| 2025-02-20 | 12.67 | $106.84 | 2.6M |
| 2025-02-19 | 13.19 | $106.71 | 3.2M |
| 2025-02-18 | 13.57 | $106.50 | 3.8M |
| 2025-02-14 | 13.77 | $106.70 | 3.5M |
| 2025-02-13 | 14.24 | $106.54 | 6.8M |
| 2025-02-12 | 14.55 | $106.13 | 4.7M |
| 2025-02-11 | 14.36 | $106.59 | 2.9M |
| 2025-02-10 | 14.84 | $106.72 | 2.9M |
| 2025-02-07 | 15.53 | $106.71 | 1.9M |
| 2025-02-06 | 16.14 | $106.94 | 2.3M |
| 2025-02-05 | 16.93 | $107.06 | 6.0M |
| 2025-02-04 | 17.77 | $106.69 | 5.1M |
| 2025-02-03 | 18.14 | $106.43 | 3.2M |
| 2025-01-31 | 18.54 | $106.54 | 3.8M |
| 2025-01-30 | 19.10 | $106.71 | 3.7M |
| 2025-01-29 | 19.91 | $106.53 | 3.2M |
| 2025-01-28 | 20.54 | $106.68 | 3.2M |
| 2025-01-27 | 21.46 | $106.83 | 4.8M |
| 2025-01-24 | 22.49 | $106.29 | 2.7M |
| 2025-01-23 | 22.84 | $106.02 | 4.5M |
| 2025-01-22 | 23.14 | $106.31 | 7.0M |
| 2025-01-21 | 23.73 | $106.37 | 7.2M |
| 2025-01-17 | 24.18 | $106.23 | 3.2M |
| 2025-01-16 | 24.46 | $105.99 | 6.2M |
| 2025-01-15 | 24.52 | $105.93 | 5.8M |
| 2025-01-14 | 24.40 | $105.35 | 3.8M |
| 2025-01-13 | 23.40 | $105.47 | 7.4M |
| 2025-01-10 | 22.34 | $105.65 | 4.6M |
| 2025-01-08 | 21.52 | $106.10 | 4.0M |
| 2025-01-07 | 21.11 | $106.43 | 4.7M |
| 2025-01-06 | 21.03 | $106.64 | 4.9M |
| 2025-01-03 | 21.16 | $106.58 | 2.1M |
| 2025-01-02 | 21.36 | $106.68 | 4.4M |
| 2024-12-31 | 21.58 | $106.55 | 4.6M |
| 2024-12-30 | 21.62 | $106.58 | 6.0M |
| 2024-12-27 | 21.47 | $106.16 | 4.6M |
| 2024-12-26 | 20.80 | $106.15 | 3.8M |
| 2024-12-24 | 20.10 | $106.15 | 2.3M |
| 2024-12-23 | 19.27 | $106.11 | 5.4M |
| 2024-12-20 | 18.48 | $106.20 | 8.9M |
| 2024-12-19 | 17.65 | $105.78 | 8.7M |
| 2024-12-18 | 16.15 | $106.31 | 4.6M |
| 2024-12-17 | 15.06 | $107.18 | 5.2M |
| 2024-12-16 | 14.65 | $107.48 | 4.6M |
| 2024-12-13 | 14.49 | $107.26 | 4.0M |
| 2024-12-12 | 14.11 | $107.61 | 5.2M |
| 2024-12-11 | 13.96 | $107.89 | 4.2M |
| 2024-12-10 | 14.40 | $108.20 | 2.3M |
| 2024-12-09 | 14.95 | $108.39 | 2.0M |
| 2024-12-06 | 15.22 | $108.56 | 2.7M |
| 2024-12-05 | 15.42 | $108.41 | 2.7M |
| 2024-12-04 | 15.80 | $108.51 | 2.7M |
| 2024-12-03 | 16.20 | $108.34 | 4.6M |
| 2024-12-02 | 16.49 | $108.36 | 2.8M |
| 2024-11-29 | 16.86 | $108.54 | 1.5M |
| 2024-11-27 | 16.86 | $108.29 | 2.0M |
| 2024-11-26 | 17.09 | $108.09 | 3.2M |
| 2024-11-25 | 17.66 | $108.01 | 3.6M |
| 2024-11-22 | 18.16 | $107.61 | 2.3M |
| 2024-11-21 | 18.97 | $107.54 | 2.4M |
| 2024-11-20 | 19.71 | $107.59 | 2.8M |
| 2024-11-19 | 20.46 | $107.59 | 2.4M |
| 2024-11-18 | 21.44 | $107.49 | 3.1M |
| 2024-11-15 | 22.21 | $107.43 | 3.7M |
| 2024-11-14 | 22.97 | $107.14 | 3.4M |
| 2024-11-13 | 23.57 | $107.09 | 5.3M |
| 2024-11-12 | 24.20 | $107.07 | 6.5M |
| 2024-11-11 | 24.75 | $107.37 | 1.6M |
| 2024-11-08 | 25.48 | $107.45 | 4.0M |
| 2024-11-07 | 26.24 | $106.57 | 8.6M |
| 2024-11-06 | 25.95 | $105.93 | 6.8M |
| 2024-11-05 | 25.00 | $107.30 | 4.3M |
| 2024-11-04 | 25.08 | $107.16 | 4.2M |
| 2024-11-01 | 24.87 | $106.76 | 4.5M |
| 2024-10-31 | 24.38 | $107.03 | 3.2M |
| 2024-10-30 | 24.06 | $107.02 | 5.0M |
| 2024-10-29 | 23.71 | $106.95 | 5.7M |
| 2024-10-28 | 23.06 | $107.09 | 3.4M |
| 2024-10-25 | 22.68 | $106.99 | 3.6M |
| 2024-10-24 | 22.27 | $106.87 | 6.5M |
| 2024-10-23 | 21.21 | $106.64 | 6.9M |
| 2024-10-22 | 20.09 | $107.25 | 4.1M |
| 2024-10-21 | 19.59 | $107.53 | 4.6M |
| 2024-10-18 | 19.46 | $107.91 | 1.3M |
| 2024-10-17 | 19.86 | $107.86 | 3.3M |
| 2024-10-16 | 20.09 | $108.04 | 2.4M |
| 2024-10-15 | 20.70 | $108.03 | 4.0M |
| 2024-10-14 | 21.18 | $107.62 | 1.5M |
| 2024-10-11 | 20.82 | $107.79 | 2.7M |
| 2024-10-10 | 21.25 | $107.81 | 5.7M |
| 2024-10-09 | 21.71 | $107.70 | 2.9M |
| 2024-10-08 | 22.33 | $107.93 | 2.7M |
| 2024-10-07 | 23.20 | $107.86 | 3.7M |
| 2024-10-04 | 24.11 | $108.02 | 3.0M |
| 2024-10-03 | 25.24 | $108.48 | 1.9M |
| 2024-10-02 | 25.13 | $108.65 | 2.6M |
| 2024-10-01 | 24.98 | $108.70 | 2.9M |
| 2024-09-30 | 24.64 | $108.63 | 2.4M |
| 2024-09-27 | 24.25 | $108.70 | 2.0M |
| 2024-09-26 | 23.94 | $108.37 | 4.4M |
| 2024-09-25 | 24.01 | $108.36 | 3.9M |
| 2024-09-24 | 23.92 | $108.48 | 2.1M |
| 2024-09-23 | 23.85 | $108.42 | 2.3M |
| 2024-09-20 | 23.80 | $108.36 | 2.2M |
| 2024-09-19 | 23.56 | $108.40 | 3.2M |
| 2024-09-18 | 23.46 | $108.54 | 2.1M |
| 2024-09-17 | 22.92 | $108.58 | 1.8M |
| 2024-09-16 | 22.52 | $108.63 | 1.5M |
| 2024-09-13 | 22.09 | $108.44 | 2.9M |
| 2024-09-12 | 21.80 | $108.36 | 2.8M |
| 2024-09-11 | 21.65 | $108.37 | 1.7M |
| 2024-09-10 | 21.17 | $108.42 | 2.9M |
| 2024-09-09 | 20.71 | $108.18 | 2.9M |
| 2024-09-06 | 20.54 | $108.15 | 5.3M |
| 2024-09-05 | 20.23 | $108.14 | 5.5M |
| 2024-09-04 | 20.15 | $107.87 | 3.8M |
| 2024-09-03 | 20.18 | $107.70 | 3.1M |
| 2024-08-30 | 20.66 | $107.67 | 3.3M |
| 2024-08-29 | 21.00 | $107.84 | 1.7M |
| 2024-08-28 | 21.42 | $107.84 | 1.7M |
| 2024-08-27 | 21.57 | $107.98 | 1.9M |
| 2024-08-26 | 21.72 | $108.02 | 1.6M |
| 2024-08-23 | 21.45 | $108.12 | 2.4M |
| 2024-08-22 | 21.29 | $107.81 | 2.7M |
| 2024-08-21 | 21.44 | $108.02 | 2.7M |
| 2024-08-20 | 21.27 | $107.91 | 2.9M |
| 2024-08-19 | 21.23 | $107.85 | 2.9M |
| 2024-08-16 | 21.21 | $107.79 | 2.4M |
| 2024-08-15 | 21.32 | $107.72 | 3.3M |
| 2024-08-14 | 21.59 | $108.07 | 1.9M |
| 2024-08-13 | 21.18 | $107.92 | 2.7M |
| 2024-08-12 | 20.89 | $107.80 | 1.7M |
| 2024-08-09 | 20.76 | $107.69 | 3.3M |
| 2024-08-08 | 20.71 | $107.48 | 3.1M |
| 2024-08-07 | 20.97 | $107.64 | 7.4M |
| 2024-08-06 | 20.69 | $108.02 | 6.0M |
| 2024-08-05 | 19.57 | $108.20 | 5.9M |
| 2024-08-02 | 18.02 | $108.26 | 4.6M |
| 2024-08-01 | 16.74 | $107.58 | 3.2M |
| 2024-07-31 | 15.91 | $107.68 | 3.6M |
| 2024-07-30 | 15.25 | $107.41 | 2.2M |
| 2024-07-29 | 14.98 | $107.32 | 1.6M |
| 2024-07-26 | 14.58 | $107.29 | 2.2M |
| 2024-07-25 | 14.23 | $107.06 | 3.3M |
| 2024-07-24 | 13.97 | $107.02 | 4.5M |
| 2024-07-23 | 13.71 | $107.32 | 2.4M |
| 2024-07-22 | 13.55 | $107.23 | 2.7M |
| 2024-07-19 | 13.48 | $107.18 | 3.3M |
| 2024-07-18 | 13.42 | $107.36 | 2.2M |
| 2024-07-17 | 13.01 | $107.50 | 1.6M |
| 2024-07-16 | 12.58 | $107.41 | 2.5M |
| 2024-07-15 | 12.20 | $107.24 | 2.4M |
| 2024-07-12 | 12.01 | $107.34 | 2.0M |
| 2024-07-11 | 11.61 | $107.20 | 3.0M |
| 2024-07-10 | 11.19 | $106.86 | 1.9M |
| 2024-07-09 | 11.14 | $106.97 | 2.4M |
| 2024-07-08 | 11.12 | $107.03 | 3.4M |
| 2024-07-05 | 11.12 | $106.97 | 2.7M |
| 2024-07-03 | 11.12 | $106.71 | 2.8M |
| 2024-07-02 | 11.45 | $106.43 | 3.1M |
| 2024-07-01 | 11.97 | $106.13 | 3.5M |
| 2024-06-28 | 12.18 | $106.55 | 2.6M |
| 2024-06-27 | 12.38 | $106.82 | 1.8M |
| 2024-06-26 | 12.79 | $106.56 | 2.6M |
| 2024-06-25 | 13.36 | $106.90 | 1.4M |
| 2024-06-24 | 13.59 | $106.83 | 2.8M |
| 2024-06-21 | 13.88 | $106.81 | 3.7M |
| 2024-06-20 | 14.10 | $106.85 | 2.5M |
| 2024-06-18 | 14.33 | $107.12 | 2.8M |
| 2024-06-17 | 14.39 | $106.86 | 2.6M |
| 2024-06-14 | 14.67 | $107.11 | 2.8M |
| 2024-06-13 | 14.66 | $106.97 | 4.1M |
| 2024-06-12 | 14.73 | $106.66 | 4.1M |
| 2024-06-11 | 14.89 | $106.16 | 4.2M |
| 2024-06-10 | 15.37 | $106.06 | 4.2M |
| 2024-06-07 | 15.74 | $106.16 | 4.5M |
| 2024-06-06 | 16.32 | $106.69 | 3.7M |
| 2024-06-05 | 16.95 | $106.48 | 4.5M |
| 2024-06-04 | 17.67 | $106.07 | 4.3M |
| 2024-06-03 | 17.75 | $105.68 | 4.5M |
| 2024-05-31 | 17.45 | $105.74 | 3.0M |
| 2024-05-30 | 17.29 | $105.58 | 3.5M |
| 2024-05-29 | 16.50 | $105.37 | 5.8M |
| 2024-05-28 | 15.68 | $105.78 | 6.5M |
| 2024-05-24 | 15.23 | $105.76 | 2.2M |
| 2024-05-23 | 14.43 | $105.86 | 2.4M |
| 2024-05-22 | 13.76 | $106.23 | 4.8M |
| 2024-05-21 | 13.45 | $106.47 | 3.1M |
| 2024-05-20 | 13.56 | $106.47 | 4.3M |
| 2024-05-17 | 13.68 | $106.61 | 4.7M |
| 2024-05-16 | 14.06 | $107.00 | 2.8M |
| 2024-05-15 | 14.52 | $107.16 | 3.9M |
| 2024-05-14 | 14.83 | $106.86 | 3.0M |
| 2024-05-13 | 15.46 | $106.80 | 2.5M |
| 2024-05-10 | 16.12 | $106.80 | 2.4M |
| 2024-05-09 | 16.82 | $107.05 | 3.3M |
| 2024-05-08 | 17.55 | $107.02 | 1.9M |
| 2024-05-07 | 18.25 | $107.09 | 3.2M |
| 2024-05-06 | 18.96 | $106.80 | 3.2M |
| 2024-05-03 | 19.69 | $106.67 | 7.1M |
| 2024-05-02 | 20.45 | $106.36 | 3.3M |
| 2024-05-01 | 20.37 | $106.20 | 4.4M |
| 2024-04-30 | 20.03 | $106.33 | 2.7M |
| 2024-04-29 | 19.91 | $106.38 | 2.4M |
| 2024-04-26 | 19.96 | $106.12 | 3.0M |
| 2024-04-25 | 19.77 | $106.13 | 3.2M |
| 2024-04-24 | 19.28 | $106.44 | 2.3M |
| 2024-04-23 | 19.23 | $106.52 | 2.9M |
| 2024-04-22 | 19.28 | $106.57 | 5.6M |
| 2024-04-19 | 19.15 | $106.47 | 1.7M |
| 2024-04-18 | 19.01 | $106.39 | 2.2M |
| 2024-04-17 | 18.66 | $106.36 | 3.4M |
| 2024-04-16 | 18.25 | $106.21 | 4.6M |
| 2024-04-15 | 17.65 | $106.41 | 6.2M |
| 2024-04-12 | 17.05 | $106.58 | 4.1M |
| 2024-04-11 | 16.72 | $106.22 | 6.2M |
| 2024-04-10 | 15.76 | $106.16 | 7.1M |
| 2024-04-09 | 14.76 | $106.89 | 3.6M |
| 2024-04-08 | 14.24 | $106.62 | 3.2M |
| 2024-04-05 | 13.20 | $106.44 | 2.5M |
| 2024-04-04 | 12.17 | $106.85 | 4.8M |
| 2024-04-03 | 11.38 | $106.72 | 4.6M |
| 2024-04-02 | 10.20 | $106.79 | 4.4M |
| 2024-04-01 | 9.27 | $107.02 | 4.2M |
| 2024-03-28 | 8.53 | $107.60 | 1.9M |
| 2024-03-27 | 8.67 | $107.69 | 3.2M |
| 2024-03-26 | 8.83 | $107.53 | 2.7M |
| 2024-03-25 | 8.82 | $107.55 | 2.5M |
| 2024-03-22 | 9.00 | $107.94 | 2.1M |
| 2024-03-21 | 9.08 | $107.79 | 3.3M |
| 2024-03-20 | 9.40 | $107.81 | 2.4M |
| 2024-03-19 | 9.75 | $107.79 | 1.5M |
| 2024-03-18 | 10.22 | $107.66 | 2.8M |
| 2024-03-15 | 10.61 | $107.65 | 3.2M |
| 2024-03-14 | 11.02 | $107.71 | 3.0M |
| 2024-03-13 | 11.54 | $108.02 | 1.9M |
| 2024-03-12 | 11.65 | $108.08 | 2.1M |
| 2024-03-11 | 11.95 | $108.14 | 1.7M |
| 2024-03-08 | 12.07 | $108.17 | 1.4M |
| 2024-03-07 | 12.25 | $108.18 | 2.3M |
| 2024-03-06 | 12.44 | $107.98 | 3.1M |
| 2024-03-05 | 12.71 | $108.01 | 3.3M |
| 2024-03-04 | 13.07 | $107.63 | 2.5M |
| 2024-03-01 | 13.58 | $107.87 | 2.3M |
| 2024-02-29 | 14.10 | $107.97 | 3.1M |
| 2024-02-28 | 14.42 | $107.85 | 3.0M |
| 2024-02-27 | 15.00 | $107.73 | 2.2M |
| 2024-02-26 | 15.68 | $107.76 | 2.8M |
| 2024-02-23 | 16.39 | $107.97 | 3.1M |
| 2024-02-22 | 17.14 | $107.64 | 3.1M |
| 2024-02-21 | 17.86 | $107.86 | 2.7M |
| 2024-02-20 | 18.73 | $107.86 | 2.6M |
| 2024-02-16 | 19.57 | $107.89 | 3.9M |
| 2024-02-15 | 20.58 | $107.99 | 3.9M |
| 2024-02-14 | 21.36 | $107.64 | 2.8M |
| 2024-02-13 | 22.48 | $107.43 | 4.1M |
| 2024-02-12 | 23.27 | $107.86 | 2.1M |
| 2024-02-09 | 24.18 | $107.71 | 3.6M |
| 2024-02-08 | 25.43 | $107.62 | 3.6M |
| 2024-02-07 | 26.75 | $107.71 | 2.6M |
| 2024-02-06 | 27.94 | $107.83 | 3.2M |
| 2024-02-05 | 29.27 | $107.41 | 7.9M |
| 2024-02-02 | 30.73 | $107.95 | 4.7M |
| 2024-02-01 | 31.58 | $108.76 | 4.8M |
| 2024-01-31 | 31.57 | $108.46 | 4.9M |
| 2024-01-30 | 31.71 | $108.16 | 3.6M |
| 2024-01-29 | 32.30 | $108.08 | 5.9M |
| 2024-01-26 | 33.01 | $107.66 | 2.2M |
| 2024-01-25 | 34.18 | $107.84 | 5.2M |
| 2024-01-24 | 35.26 | $107.51 | 3.5M |
| 2024-01-23 | 36.55 | $107.44 | 3.9M |
| 2024-01-22 | 38.23 | $107.51 | 4.4M |
| 2024-01-19 | 39.71 | $107.49 | 3.3M |
| 2024-01-18 | 41.51 | $107.59 | 5.2M |
| 2024-01-17 | 43.15 | $107.98 | 4.8M |
| 2024-01-16 | 44.15 | $108.32 | 4.8M |
| 2024-01-12 | 44.83 | $108.60 | 4.0M |
| 2024-01-11 | 44.74 | $108.58 | 5.8M |
| 2024-01-10 | 44.70 | $108.30 | 3.9M |
| 2024-01-09 | 44.77 | $108.43 | 3.1M |
| 2024-01-08 | 44.62 | $108.45 | 5.4M |
| 2024-01-05 | 44.52 | $108.07 | 7.7M |
| 2024-01-04 | 44.62 | $108.21 | 6.2M |
| 2024-01-03 | 44.80 | $108.31 | 5.2M |
| 2024-01-02 | 44.99 | $108.26 | 6.2M |
| 2023-12-29 | 44.96 | $108.41 | 3.5M |
| 2023-12-28 | 44.58 | $108.49 | 3.4M |
| 2023-12-27 | 44.16 | $108.77 | 3.4M |
| 2023-12-26 | 43.47 | $108.33 | 2.6M |
| 2023-12-22 | 42.98 | $108.29 | 3.0M |
| 2023-12-21 | 42.48 | $108.20 | 3.1M |
| 2023-12-20 | 41.96 | $108.20 | 4.2M |
| 2023-12-19 | 41.49 | $108.04 | 5.1M |
| 2023-12-18 | 41.10 | $107.93 | 6.3M |
| 2023-12-15 | 40.70 | $108.06 | 2.9M |
| 2023-12-14 | 39.95 | $108.04 | 5.3M |
| 2023-12-13 | 39.21 | $107.76 | 5.1M |
| 2023-12-12 | 38.58 | $107.13 | 3.2M |
| 2023-12-11 | 38.27 | $107.03 | 5.7M |
| 2023-12-08 | 38.01 | $107.11 | 4.6M |
| 2023-12-07 | 37.71 | $107.18 | 3.9M |
| 2023-12-06 | 37.01 | $107.19 | 2.9M |
| 2023-12-05 | 36.30 | $107.01 | 4.8M |
| 2023-12-04 | 35.59 | $106.70 | 4.1M |
| 2023-12-01 | 35.05 | $106.86 | 4.0M |
| 2023-11-30 | 34.48 | $106.52 | 5.5M |
| 2023-11-29 | 34.00 | $106.65 | 5.1M |
| 2023-11-28 | 33.36 | $105.99 | 4.8M |
| 2023-11-27 | 33.04 | $105.71 | 4.8M |
| 2023-11-24 | 32.87 | $105.38 | 1.7M |
| 2023-11-22 | 32.89 | $105.61 | 4.0M |
| 2023-11-21 | 32.56 | $105.40 | 4.1M |
| 2023-11-20 | 32.33 | $105.18 | 4.9M |
| 2023-11-17 | 32.21 | $104.81 | 4.7M |
| 2023-11-16 | 32.33 | $104.74 | 5.4M |
| 2023-11-15 | 32.45 | $104.36 | 6.9M |
| 2023-11-14 | 32.78 | $104.59 | 6.0M |
| 2023-11-13 | 32.92 | $103.72 | 8.4M |
| 2023-11-10 | 33.74 | $103.59 | 5.2M |
| 2023-11-09 | 34.76 | $103.24 | 5.6M |
| 2023-11-08 | 35.82 | $103.68 | 6.9M |
| 2023-11-07 | 36.87 | $103.21 | 6.0M |
| 2023-11-06 | 38.39 | $102.54 | 7.0M |
| 2023-11-03 | 40.36 | $102.76 | 6.8M |
| 2023-11-02 | 42.29 | $102.06 | 6.7M |
| 2023-11-01 | 43.59 | $101.20 | 9.1M |
| 2023-10-31 | 43.72 | $101.02 | 7.8M |
| 2023-10-30 | 43.42 | $100.98 | 10.5M |
| 2023-10-27 | 43.10 | $101.22 | 7.2M |
| 2023-10-26 | 42.85 | $101.34 | 9.4M |
| 2023-10-25 | 42.60 | $100.97 | 6.8M |
| 2023-10-24 | 42.01 | $101.41 | 10.0M |
| 2023-10-23 | 41.55 | $101.33 | 8.6M |
| 2023-10-20 | 41.06 | $101.38 | 5.7M |
| 2023-10-19 | 40.55 | $101.10 | 10.4M |
| 2023-10-18 | 40.02 | $101.56 | 6.5M |
| 2023-10-17 | 39.68 | $101.75 | 5.7M |
| 2023-10-16 | 39.44 | $102.25 | 6.8M |
| 2023-10-13 | 39.48 | $102.65 | 4.5M |
| 2023-10-12 | 39.83 | $102.47 | 9.2M |
| 2023-10-11 | 40.20 | $102.96 | 10.3M |
| 2023-10-10 | 40.83 | $102.47 | 9.5M |
| 2023-10-09 | 40.82 | $102.21 | 4.5M |
| 2023-10-06 | 40.49 | $101.56 | 6.9M |
| 2023-10-05 | 39.11 | $101.98 | 3.8M |
| 2023-10-04 | 37.90 | $101.85 | 7.2M |
| 2023-10-03 | 36.39 | $101.55 | 7.5M |
| 2023-10-02 | 34.79 | $101.94 | 11.7M |
| 2023-09-29 | 33.31 | $102.54 | 10.9M |
| 2023-09-28 | 32.08 | $102.58 | 8.2M |
| 2023-09-27 | 30.36 | $102.82 | 5.9M |
| 2023-09-26 | 28.71 | $103.09 | 10.9M |
| 2023-09-25 | 27.15 | $103.20 | 6.0M |
| 2023-09-22 | 25.55 | $103.96 | 4.4M |
| 2023-09-21 | 24.40 | $103.89 | 7.0M |
| 2023-09-20 | 23.18 | $104.56 | 3.3M |
| 2023-09-19 | 22.77 | $104.63 | 3.6M |
| 2023-09-18 | 22.21 | $104.82 | 2.8M |
| 2023-09-15 | 21.84 | $104.71 | 2.1M |
| 2023-09-14 | 21.29 | $104.77 | 3.8M |
| 2023-09-13 | 20.84 | $104.99 | 2.6M |
| 2023-09-12 | 20.68 | $104.94 | 3.0M |
| 2023-09-11 | 20.33 | $104.92 | 5.4M |
| 2023-09-08 | 20.12 | $104.92 | 5.8M |
| 2023-09-07 | 19.88 | $104.79 | 6.3M |
| 2023-09-06 | 19.62 | $104.99 | 5.7M |
| 2023-09-05 | 19.27 | $104.84 | 3.4M |
| 2023-09-01 | 18.93 | $105.11 | 2.4M |
| 2023-08-31 | 18.64 | $105.46 | 2.2M |
| 2023-08-30 | 18.88 | $105.34 | 2.7M |
| 2023-08-29 | 19.08 | $105.36 | 4.4M |
| 2023-08-28 | 19.30 | $105.16 | 3.0M |
| 2023-08-25 | 18.97 | $105.01 | 2.4M |
| 2023-08-24 | 18.54 | $105.14 | 2.5M |
| 2023-08-23 | 18.21 | $105.19 | 2.6M |
| 2023-08-22 | 17.86 | $104.75 | 2.6M |
| 2023-08-21 | 17.00 | $104.85 | 3.8M |
| 2023-08-18 | 16.09 | $105.18 | 1.8M |
| 2023-08-17 | 15.53 | $105.26 | 3.6M |
| 2023-08-16 | 14.98 | $105.55 | 1.3M |
| 2023-08-15 | 14.75 | $105.78 | 1.8M |
| 2023-08-14 | 14.62 | $105.68 | 2.7M |
| 2023-08-11 | 14.20 | $105.68 | 2.9M |
| 2023-08-10 | 13.75 | $105.77 | 1.7M |
| 2023-08-09 | 13.57 | $105.94 | 3.1M |
| 2023-08-08 | 13.60 | $105.87 | 3.9M |
| 2023-08-07 | 13.43 | $105.48 | 2.1M |
| 2023-08-04 | 12.88 | $105.74 | 2.4M |
| 2023-08-03 | 12.29 | $105.28 | 2.0M |
| 2023-08-02 | 10.99 | $105.84 | 2.5M |
| 2023-08-01 | 10.08 | $106.14 | 2.0M |
| 2023-07-31 | 9.56 | $106.52 | 2.9M |
| 2023-07-28 | 9.48 | $106.66 | 2.0M |
| 2023-07-27 | 9.59 | $106.72 | 2.9M |
| 2023-07-26 | 9.83 | $107.22 | 1.7M |
| 2023-07-25 | 9.98 | $107.09 | 1.8M |
| 2023-07-24 | 10.28 | $107.22 | 1.4M |
| 2023-07-21 | 10.27 | $107.29 | 1.8M |
| 2023-07-20 | 10.51 | $107.07 | 2.3M |
| 2023-07-19 | 10.76 | $107.39 | 3.0M |
| 2023-07-18 | 10.46 | $107.10 | 2.8M |
| 2023-07-17 | 10.51 | $106.83 | 1.5M |
| 2023-07-14 | 10.91 | $106.71 | 2.2M |
| 2023-07-13 | 11.34 | $107.01 | 2.7M |
| 2023-07-12 | 11.68 | $106.57 | 1.9M |
| 2023-07-11 | 12.03 | $106.22 | 1.4M |
| 2023-07-10 | 11.75 | $106.11 | 1.9M |
| 2023-07-07 | 11.20 | $106.01 | 1.2M |
| 2023-07-06 | 10.63 | $106.04 | 4.0M |
| 2023-07-05 | 9.99 | $106.29 | 2.0M |
| 2023-07-03 | 9.88 | $106.53 | 1.2M |
| 2023-06-30 | 9.99 | $106.73 | 1.3M |
| 2023-06-29 | 10.39 | $106.53 | 2.6M |
| 2023-06-28 | 10.83 | $107.11 | 1.2M |
| 2023-06-27 | 10.65 | $106.95 | 1.3M |
| 2023-06-26 | 10.57 | $106.96 | 1.5M |
| 2023-06-23 | 10.56 | $106.95 | 1.3M |
| 2023-06-22 | 10.47 | $106.64 | 1.8M |
| 2023-06-21 | 10.75 | $106.97 | 1.6M |
| 2023-06-20 | 11.02 | $106.87 | 2.3M |
| 2023-06-16 | 11.09 | $106.74 | 1.4M |
| 2023-06-15 | 11.46 | $106.81 | 2.5M |
| 2023-06-14 | 11.85 | $106.50 | 1.6M |
| 2023-06-13 | 12.28 | $106.24 | 2.0M |
| 2023-06-12 | 12.73 | $106.34 | 1.2M |
| 2023-06-09 | 12.95 | $106.32 | 1.3M |
| 2023-06-08 | 13.16 | $106.42 | 1.5M |
| 2023-06-07 | 13.38 | $106.01 | 2.0M |
| 2023-06-06 | 13.46 | $106.35 | 1.3M |
| 2023-06-05 | 13.77 | $106.18 | 2.7M |
| 2023-06-02 | 13.86 | $105.96 | 2.3M |
| 2023-06-01 | 14.02 | $106.24 | 2.5M |
| 2023-05-31 | 14.56 | $106.37 | 2.5M |
| 2023-05-30 | 15.17 | $106.23 | 1.9M |
| 2023-05-26 | 15.39 | $105.73 | 2.5M |
| 2023-05-25 | 14.98 | $105.46 | 2.9M |
| 2023-05-24 | 14.17 | $105.16 | 3.2M |
| 2023-05-23 | 13.02 | $105.35 | 2.4M |
| 2023-05-22 | 11.96 | $105.57 | 3.1M |
| 2023-05-19 | 11.02 | $105.75 | 3.3M |
| 2023-05-18 | 10.08 | $106.08 | 3.0M |
| 2023-05-17 | 9.51 | $106.66 | 2.2M |
| 2023-05-16 | 9.53 | $107.04 | 2.7M |
| 2023-05-15 | 9.72 | $106.97 | 2.7M |
| 2023-05-12 | 10.07 | $107.00 | 1.8M |
| 2023-05-11 | 10.51 | $107.46 | 1.6M |
| 2023-05-10 | 10.75 | $107.38 | 2.2M |
| 2023-05-09 | 11.03 | $107.08 | 1.5M |
| 2023-05-08 | 11.60 | $107.18 | 3.0M |
| 2023-05-05 | 12.21 | $107.46 | 1.5M |
| 2023-05-04 | 12.68 | $107.37 | 1.9M |
| 2023-05-03 | 13.18 | $107.35 | 1.7M |
| 2023-05-02 | 13.73 | $107.14 | 1.8M |
| 2023-05-01 | 14.33 | $106.52 | 2.4M |
| 2023-04-28 | 14.63 | $107.29 | 1.9M |
| 2023-04-27 | 15.32 | $106.81 | 2.0M |
| 2023-04-26 | 15.96 | $107.05 | 2.1M |
| 2023-04-25 | 16.69 | $107.57 | 2.9M |
| 2023-04-24 | 17.21 | $107.34 | 1.5M |
| 2023-04-21 | 18.00 | $106.90 | 3.8M |
| 2023-04-20 | 18.70 | $107.02 | 3.6M |
| 2023-04-19 | 19.44 | $106.83 | 3.0M |
| 2023-04-18 | 19.86 | $106.97 | 2.6M |
| 2023-04-17 | 20.61 | $107.75 | 3.0M |
| 2023-04-14 | 21.11 | $107.94 | 3.0M |
| 2023-04-13 | 21.27 | $108.35 | 1.2M |
| 2023-04-12 | 20.85 | $108.58 | 1.6M |
| 2023-04-11 | 20.34 | $108.31 | 1.7M |
| 2023-04-10 | 20.04 | $108.01 | 2.3M |
| 2023-04-06 | 19.85 | $108.33 | 1.3M |
| 2023-04-05 | 19.29 | $108.24 | 1.4M |
| 2023-04-04 | 18.71 | $107.91 | 1.5M |
| 2023-04-03 | 18.44 | $107.61 | 1.5M |
| 2023-03-31 | 18.41 | $107.74 | 1.8M |
| 2023-03-30 | 18.25 | $107.59 | 1.3M |
| 2023-03-29 | 18.26 | $107.28 | 1.6M |
| 2023-03-28 | 18.55 | $107.18 | 2.0M |
| 2023-03-27 | 18.90 | $107.06 | 3.2M |
| 2023-03-24 | 19.29 | $107.37 | 1.5M |
| 2023-03-23 | 19.42 | $107.14 | 2.0M |
| 2023-03-22 | 19.69 | $107.09 | 2.1M |
| 2023-03-21 | 20.10 | $106.48 | 1.6M |
| 2023-03-20 | 20.91 | $106.83 | 2.3M |
| 2023-03-17 | 21.34 | $107.14 | 1.6M |
| 2023-03-16 | 21.52 | $106.81 | 2.0M |
| 2023-03-15 | 21.86 | $106.88 | 3.3M |
| 2023-03-14 | 22.21 | $106.25 | 3.6M |
| 2023-03-13 | 23.35 | $106.47 | 4.4M |
| 2023-03-10 | 24.15 | $106.15 | 3.2M |
| 2023-03-09 | 25.32 | $105.60 | 1.9M |
| 2023-03-08 | 25.66 | $105.30 | 1.6M |
| 2023-03-07 | 25.51 | $105.37 | 2.0M |
| 2023-03-06 | 25.27 | $105.29 | 1.9M |
| 2023-03-03 | 25.06 | $105.44 | 3.0M |
| 2023-03-02 | 24.75 | $105.10 | 2.9M |
| 2023-03-01 | 23.94 | $104.99 | 2.6M |
| 2023-02-28 | 23.23 | $105.45 | 2.0M |
| 2023-02-27 | 22.83 | $105.42 | 1.8M |
| 2023-02-24 | 22.42 | $105.22 | 1.5M |
| 2023-02-23 | 21.78 | $105.60 | 1.9M |
| 2023-02-22 | 21.31 | $105.35 | 2.2M |
| 2023-02-21 | 20.44 | $105.20 | 4.6M |
| 2023-02-17 | 19.53 | $105.89 | 3.6M |
| 2023-02-16 | 18.97 | $106.24 | 2.7M |
| 2023-02-15 | 18.78 | $106.80 | 2.6M |
| 2023-02-14 | 19.15 | $107.16 | 2.3M |
| 2023-02-13 | 19.87 | $107.35 | 2.2M |
| 2023-02-10 | 20.85 | $107.15 | 1.3M |
| 2023-02-09 | 21.88 | $107.37 | 2.9M |
| 2023-02-08 | 22.69 | $107.40 | 1.7M |
| 2023-02-07 | 23.71 | $107.41 | 2.8M |
| 2023-02-06 | 24.78 | $107.50 | 3.3M |
| 2023-02-03 | 25.68 | $107.88 | 3.8M |
| 2023-02-02 | 26.13 | $108.49 | 3.5M |
| 2023-02-01 | 25.66 | $108.39 | 3.2M |
| 2023-01-31 | 25.37 | $108.12 | 2.9M |
| 2023-01-30 | 25.22 | $107.89 | 4.3M |
| 2023-01-27 | 25.33 | $107.97 | 3.5M |
| 2023-01-26 | 25.32 | $108.20 | 2.3M |
| 2023-01-25 | 25.11 | $108.10 | 1.7M |
| 2023-01-24 | 24.99 | $107.94 | 2.6M |
| 2023-01-23 | 24.98 | $107.73 | 4.7M |
| 2023-01-20 | 25.02 | $107.97 | 4.0M |
| 2023-01-19 | 24.71 | $108.21 | 2.8M |
| 2023-01-18 | 24.09 | $108.21 | 2.7M |
| 2023-01-17 | 23.48 | $107.56 | 5.2M |
| 2023-01-13 | 23.24 | $107.55 | 3.6M |
| 2023-01-12 | 22.92 | $107.70 | 3.9M |
| 2023-01-11 | 22.64 | $107.29 | 4.5M |
| 2023-01-10 | 22.62 | $106.94 | 3.5M |
| 2023-01-09 | 22.98 | $106.87 | 5.4M |
| 2023-01-06 | 23.22 | $106.62 | 3.9M |
| 2023-01-05 | 23.75 | $106.21 | 3.4M |
| 2023-01-04 | 24.70 | $106.25 | 5.5M |
| 2023-01-03 | 25.48 | $105.91 | 8.5M |
| 2022-12-30 | 26.80 | $105.52 | 5.8M |
| 2022-12-29 | 27.88 | $105.64 | 5.1M |
| 2022-12-28 | 28.97 | $105.40 | 5.9M |
| 2022-12-27 | 30.05 | $105.38 | 5.9M |
| 2022-12-23 | 31.37 | $105.74 | 4.0M |
| 2022-12-22 | 32.44 | $105.80 | 5.2M |
| 2022-12-21 | 33.46 | $105.71 | 9.2M |
| 2022-12-20 | 34.68 | $105.56 | 6.9M |
| 2022-12-19 | 35.77 | $105.89 | 7.9M |
| 2022-12-16 | 36.54 | $106.26 | 5.5M |
| 2022-12-15 | 37.33 | $106.38 | 6.3M |
| 2022-12-14 | 37.28 | $106.68 | 5.4M |
| 2022-12-13 | 37.11 | $106.69 | 5.7M |
| 2022-12-12 | 36.55 | $106.10 | 7.9M |
| 2022-12-09 | 36.23 | $106.23 | 4.7M |
| 2022-12-08 | 35.96 | $106.45 | 5.8M |
| 2022-12-07 | 35.20 | $106.72 | 6.0M |
| 2022-12-06 | 34.40 | $106.25 | 6.8M |
| 2022-12-05 | 33.74 | $106.17 | 8.4M |
| 2022-12-02 | 33.16 | $106.24 | 4.9M |
| 2022-12-01 | 32.54 | $106.40 | 7.1M |
| 2022-11-30 | 31.89 | $106.22 | 6.7M |
| 2022-11-29 | 31.28 | $105.77 | 4.8M |
| 2022-11-28 | 30.94 | $105.53 | 5.6M |
| 2022-11-25 | 30.80 | $105.45 | 2.9M |
| 2022-11-23 | 30.66 | $105.59 | 4.7M |
| 2022-11-22 | 30.51 | $105.22 | 4.7M |
| 2022-11-21 | 30.59 | $104.97 | 6.5M |
| 2022-11-18 | 30.79 | $104.87 | 6.5M |
| 2022-11-17 | 31.12 | $104.79 | 6.8M |
| 2022-11-16 | 31.50 | $104.67 | 8.7M |
| 2022-11-15 | 32.06 | $104.09 | 7.7M |
| 2022-11-14 | 33.17 | $103.30 | 15.4M |
| 2022-11-11 | 34.56 | $103.84 | 4.8M |
| 2022-11-10 | 35.77 | $103.74 | 6.9M |
| 2022-11-09 | 37.11 | $102.27 | 8.4M |
| 2022-11-08 | 37.90 | $101.97 | 7.6M |
| 2022-11-07 | 38.49 | $101.76 | 9.6M |
| 2022-11-04 | 38.75 | $101.89 | 6.1M |
| 2022-11-03 | 38.95 | $101.65 | 13.2M |
| 2022-11-02 | 38.96 | $101.86 | 10.2M |
| 2022-11-01 | 39.17 | $101.71 | 8.7M |
| 2022-10-31 | 38.76 | $101.51 | 8.6M |
| 2022-10-28 | 38.24 | $101.82 | 6.8M |
| 2022-10-27 | 37.83 | $101.71 | 6.2M |
| 2022-10-26 | 37.42 | $101.74 | 8.4M |
| 2022-10-25 | 36.89 | $101.62 | 7.3M |
| 2022-10-24 | 36.37 | $101.54 | 9.6M |
| 2022-10-21 | 35.82 | $102.12 | 10.2M |
| 2022-10-20 | 35.47 | $102.43 | 7.4M |
| 2022-10-19 | 35.41 | $102.97 | 4.1M |
| 2022-10-18 | 35.74 | $103.41 | 4.1M |
| 2022-10-17 | 36.30 | $103.26 | 6.4M |
| 2022-10-14 | 36.90 | $103.22 | 6.3M |
| 2022-10-13 | 37.30 | $103.20 | 4.7M |
| 2022-10-12 | 37.43 | $103.55 | 5.7M |
| 2022-10-11 | 38.25 | $103.52 | 9.3M |
| 2022-10-10 | 38.95 | $103.29 | 4.0M |
| 2022-10-07 | 39.29 | $103.51 | 8.3M |
| 2022-10-06 | 39.81 | $103.38 | 6.9M |
| 2022-10-05 | 40.26 | $103.36 | 7.4M |
| 2022-10-04 | 40.69 | $103.57 | 5.5M |
| 2022-10-03 | 41.23 | $102.85 | 9.9M |
| 2022-09-30 | 40.65 | $102.58 | 6.2M |
| 2022-09-29 | 39.56 | $102.58 | 11.0M |
| 2022-09-28 | 38.35 | $102.71 | 6.7M |
| 2022-09-27 | 37.14 | $102.59 | 6.7M |
| 2022-09-26 | 35.70 | $102.55 | 13.9M |
| 2022-09-23 | 34.31 | $103.36 | 10.8M |
| 2022-09-22 | 33.08 | $103.64 | 8.3M |
| 2022-09-21 | 32.07 | $104.15 | 4.9M |
| 2022-09-20 | 31.11 | $103.92 | 8.4M |
| 2022-09-19 | 30.16 | $104.53 | 4.9M |
| 2022-09-16 | 29.48 | $104.63 | 5.1M |
| 2022-09-15 | 28.84 | $104.65 | 4.7M |
| 2022-09-14 | 28.16 | $104.91 | 4.6M |
| 2022-09-13 | 27.73 | $105.10 | 3.7M |
| 2022-09-12 | 27.34 | $105.44 | 4.1M |
| 2022-09-09 | 27.20 | $105.34 | 2.7M |
| 2022-09-08 | 26.64 | $105.09 | 3.5M |
| 2022-09-07 | 25.91 | $105.25 | 3.9M |
| 2022-09-06 | 25.13 | $104.94 | 5.3M |
| 2022-09-02 | 24.32 | $105.50 | 3.0M |
| 2022-09-01 | 23.73 | $105.05 | 5.2M |
| 2022-08-31 | 22.41 | $105.74 | 2.3M |
| 2022-08-30 | 21.56 | $105.65 | 3.9M |
| 2022-08-29 | 20.66 | $105.79 | 3.1M |
| 2022-08-26 | 19.84 | $106.16 | 2.9M |
| 2022-08-25 | 19.26 | $106.42 | 9.3M |
| 2022-08-24 | 18.78 | $106.30 | 2.9M |
| 2022-08-23 | 18.28 | $106.50 | 3.3M |
| 2022-08-22 | 17.96 | $106.63 | 3.2M |
| 2022-08-19 | 17.68 | $106.88 | 3.6M |
| 2022-08-18 | 17.50 | $107.19 | 11.4M |
| 2022-08-17 | 17.76 | $107.31 | 5.2M |
| 2022-08-16 | 18.02 | $107.82 | 4.2M |
| 2022-08-15 | 18.77 | $108.03 | 4.3M |
| 2022-08-12 | 19.25 | $108.05 | 1.8M |
| 2022-08-11 | 19.85 | $107.79 | 2.2M |
| 2022-08-10 | 20.47 | $108.12 | 3.0M |
| 2022-08-09 | 20.74 | $107.90 | 3.5M |
| 2022-08-08 | 21.30 | $107.91 | 4.5M |
| 2022-08-05 | 21.87 | $107.84 | 2.5M |
| 2022-08-04 | 22.47 | $108.59 | 3.2M |
| 2022-08-03 | 22.09 | $108.57 | 3.5M |
| 2022-08-02 | 21.76 | $108.35 | 3.4M |
| 2022-08-01 | 21.20 | $108.50 | 5.3M |
| 2022-07-29 | 20.81 | $108.57 | 3.1M |
| 2022-07-28 | 20.26 | $108.48 | 7.8M |
| 2022-07-27 | 19.80 | $107.85 | 4.6M |
| 2022-07-26 | 19.61 | $107.82 | 4.7M |
| 2022-07-25 | 19.49 | $107.60 | 7.6M |
| 2022-07-22 | 19.57 | $107.97 | 2.9M |
| 2022-07-21 | 19.31 | $107.47 | 3.8M |
| 2022-07-20 | 19.49 | $107.37 | 2.0M |
| 2022-07-19 | 19.69 | $107.19 | 2.8M |
| 2022-07-18 | 20.15 | $107.25 | 4.6M |
| 2022-07-15 | 20.55 | $107.45 | 3.9M |
| 2022-07-14 | 20.96 | $107.29 | 4.9M |
| 2022-07-13 | 21.67 | $107.23 | 3.9M |
| 2022-07-12 | 22.50 | $107.11 | 3.8M |
| 2022-07-11 | 23.06 | $106.85 | 5.9M |
| 2022-07-08 | 23.88 | $106.65 | 3.5M |
| 2022-07-07 | 24.89 | $106.85 | 3.4M |
| 2022-07-06 | 25.71 | $107.04 | 4.2M |
| 2022-07-05 | 26.55 | $106.85 | 6.6M |
| 2022-07-01 | 27.66 | $106.59 | 3.3M |
| 2022-06-30 | 28.92 | $106.36 | 4.0M |
| 2022-06-29 | 30.31 | $105.94 | 3.7M |
| 2022-06-28 | 31.38 | $105.56 | 5.4M |
| 2022-06-27 | 32.16 | $105.71 | 8.5M |
| 2022-06-24 | 33.14 | $105.93 | 5.0M |
| 2022-06-23 | 34.24 | $105.83 | 6.0M |
| 2022-06-22 | 35.40 | $105.56 | 6.9M |
| 2022-06-21 | 36.28 | $105.23 | 10.0M |
| 2022-06-17 | 36.81 | $105.42 | 5.4M |
| 2022-06-16 | 37.36 | $105.16 | 7.2M |
| 2022-06-15 | 37.65 | $105.27 | 14.3M |
| 2022-06-14 | 38.14 | $105.06 | 6.8M |
| 2022-06-13 | 38.18 | $105.20 | 15.1M |
| 2022-06-10 | 38.22 | $106.56 | 12.2M |
| 2022-06-09 | 39.63 | $106.94 | 8.1M |
| 2022-06-08 | 41.57 | $107.36 | 4.4M |
| 2022-06-07 | 43.43 | $107.69 | 3.8M |
| 2022-06-06 | 45.02 | $107.72 | 8.4M |
| 2022-06-03 | 46.77 | $107.99 | 5.3M |
| 2022-06-02 | 48.63 | $107.95 | 8.0M |
| 2022-06-01 | 50.26 | $107.94 | 5.4M |
| 2022-05-31 | 52.12 | $108.10 | 5.9M |
| 2022-05-27 | 53.73 | $108.28 | 3.4M |
| 2022-05-26 | 55.23 | $107.88 | 5.6M |
| 2022-05-25 | 57.23 | $107.34 | 6.4M |
| 2022-05-24 | 59.76 | $106.56 | 5.3M |
| 2022-05-23 | 62.53 | $105.90 | 7.8M |
| 2022-05-20 | 64.38 | $105.59 | 6.5M |
| 2022-05-19 | 65.72 | $105.04 | 9.0M |
| 2022-05-18 | 66.28 | $104.73 | 4.6M |
| 2022-05-17 | 66.02 | $104.78 | 6.5M |
| 2022-05-16 | 65.80 | $105.21 | 11.5M |
| 2022-05-13 | 65.74 | $105.07 | 6.9M |
| 2022-05-12 | 65.13 | $105.32 | 6.9M |
| 2022-05-11 | 64.63 | $105.46 | 7.4M |
| 2022-05-10 | 64.13 | $105.54 | 7.5M |
| 2022-05-09 | 63.67 | $105.72 | 9.1M |
| 2022-05-06 | 63.24 | $105.80 | 8.2M |
| 2022-05-05 | 62.85 | $106.13 | 9.7M |
| 2022-05-04 | 62.45 | $106.38 | 8.1M |
| 2022-05-03 | 62.19 | $106.40 | 6.6M |
| 2022-05-02 | 61.99 | $106.38 | 8.8M |
| 2022-04-29 | 61.37 | $106.72 | 5.9M |
| 2022-04-28 | 60.83 | $106.74 | 6.0M |
| 2022-04-27 | 60.28 | $106.84 | 5.5M |
| 2022-04-26 | 59.76 | $106.88 | 7.2M |
| 2022-04-25 | 59.23 | $106.79 | 11.3M |
| 2022-04-22 | 58.65 | $106.78 | 4.3M |
| 2022-04-21 | 57.84 | $106.89 | 5.0M |
| 2022-04-20 | 57.02 | $107.22 | 3.8M |
| 2022-04-19 | 56.23 | $106.96 | 6.1M |
| 2022-04-18 | 55.41 | $107.57 | 4.9M |
| 2022-04-14 | 54.76 | $107.81 | 3.7M |
| 2022-04-13 | 54.19 | $108.20 | 5.0M |
| 2022-04-12 | 53.78 | $108.15 | 4.1M |
| 2022-04-11 | 53.34 | $108.23 | 5.2M |
| 2022-04-08 | 52.95 | $108.59 | 4.5M |
| 2022-04-07 | 52.67 | $108.75 | 4.0M |
| 2022-04-06 | 52.49 | $109.00 | 4.1M |
| 2022-04-05 | 52.33 | $109.19 | 10.1M |
| 2022-04-04 | 52.43 | $109.51 | 3.9M |
| 2022-04-01 | 52.70 | $109.41 | 2.9M |
| 2022-03-31 | 52.61 | $109.64 | 5.9M |
| 2022-03-30 | 52.65 | $109.53 | 4.1M |
| 2022-03-29 | 52.22 | $109.33 | 4.3M |
| 2022-03-28 | 51.55 | $109.35 | 2.7M |
| 2022-03-25 | 50.84 | $109.35 | 5.2M |
| 2022-03-24 | 50.10 | $109.83 | 4.0M |
| 2022-03-23 | 49.53 | $110.12 | 5.0M |
| 2022-03-22 | 49.05 | $110.03 | 6.5M |
| 2022-03-21 | 48.56 | $110.32 | 3.8M |
| 2022-03-18 | 48.19 | $110.88 | 4.7M |
| 2022-03-17 | 48.19 | $110.93 | 3.7M |
| 2022-03-16 | 48.08 | $110.68 | 4.6M |
| 2022-03-15 | 47.40 | $110.36 | 4.4M |
| 2022-03-14 | 46.42 | $110.59 | 4.2M |
| 2022-03-11 | 45.49 | $111.46 | 3.4M |
| 2022-03-10 | 45.05 | $111.75 | 4.4M |
| 2022-03-09 | 44.81 | $111.88 | 2.2M |
| 2022-03-08 | 44.69 | $111.80 | 4.0M |
| 2022-03-07 | 44.55 | $112.31 | 3.1M |
| 2022-03-04 | 45.00 | $112.56 | 2.7M |
| 2022-03-03 | 45.70 | $112.59 | 3.2M |
| 2022-03-02 | 46.57 | $112.72 | 4.0M |
| 2022-03-01 | 47.67 | $113.00 | 4.7M |
| 2022-02-28 | 48.81 | $112.72 | 3.0M |
| 2022-02-25 | 49.24 | $112.49 | 2.1M |
| 2022-02-24 | 49.71 | $112.62 | 2.9M |
| 2022-02-23 | 50.40 | $112.67 | 2.2M |
| 2022-02-22 | 50.39 | $112.72 | 2.1M |
| 2022-02-18 | 50.38 | $112.67 | 2.4M |
| 2022-02-17 | 50.40 | $112.68 | 2.7M |
| 2022-02-16 | 50.23 | $112.30 | 4.0M |
| 2022-02-15 | 49.19 | $112.29 | 2.0M |
| 2022-02-14 | 48.00 | $112.30 | 2.3M |
| 2022-02-11 | 46.83 | $112.62 | 3.4M |
| 2022-02-10 | 45.69 | $112.79 | 2.9M |
| 2022-02-09 | 44.64 | $113.38 | 1.7M |
| 2022-02-08 | 43.93 | $113.35 | 2.6M |
| 2022-02-07 | 43.21 | $113.70 | 2.3M |
| 2022-02-04 | 42.57 | $113.52 | 3.5M |
| 2022-02-03 | 41.90 | $113.90 | 3.0M |
| 2022-02-02 | 41.55 | $113.84 | 2.8M |
| 2022-02-01 | 40.96 | $113.58 | 4.0M |
| 2022-01-31 | 39.87 | $113.48 | 4.6M |
| 2022-01-28 | 38.17 | $113.62 | 6.5M |
| 2022-01-27 | 36.41 | $113.83 | 6.3M |
| 2022-01-26 | 34.64 | $113.90 | 3.9M |
| 2022-01-25 | 32.83 | $114.18 | 3.3M |
| 2022-01-24 | 31.22 | $114.49 | 2.3M |
| 2022-01-21 | 29.90 | $114.69 | 3.3M |
| 2022-01-20 | 28.67 | $114.87 | 2.3M |
| 2022-01-19 | 27.60 | $114.93 | 1.8M |
| 2022-01-18 | 26.51 | $114.82 | 1.8M |
| 2022-01-14 | 25.36 | $115.22 | 1.1M |
| 2022-01-13 | 24.76 | $115.42 | 1.7M |
| 2022-01-12 | 24.52 | $115.47 | 2.3M |
| 2022-01-11 | 24.37 | $115.50 | 2.7M |
| 2022-01-10 | 24.10 | $115.56 | 2.3M |
| 2022-01-07 | 24.08 | $115.78 | 2.0M |
| 2022-01-06 | 24.61 | $115.94 | 1.6M |
| 2022-01-05 | 25.47 | $115.97 | 3.9M |
| 2022-01-04 | 26.49 | $116.18 | 1.8M |
| 2022-01-03 | 27.68 | $116.17 | 1.5M |
| 2021-12-31 | 28.74 | $116.28 | 1.0M |
| 2021-12-30 | 29.35 | $116.37 | 1.3M |
| 2021-12-29 | 29.87 | $116.32 | 1.4M |
| 2021-12-28 | 30.39 | $116.46 | 1.1M |
| 2021-12-27 | 30.68 | $116.43 | 1.3M |
| 2021-12-23 | 31.07 | $116.44 | 1.3M |
| 2021-12-22 | 31.48 | $116.50 | 1.6M |
| 2021-12-21 | 31.88 | $116.32 | 2.8M |
| 2021-12-20 | 32.53 | $116.40 | 1.4M |
| 2021-12-17 | 32.89 | $116.40 | 1.6M |
| 2021-12-16 | 33.27 | $116.39 | 1.6M |
| 2021-12-15 | 33.78 | $116.50 | 1.1M |
| 2021-12-14 | 34.11 | $116.53 | 1.6M |
| 2021-12-13 | 34.24 | $116.55 | 1.8M |
| 2021-12-10 | 34.38 | $116.39 | 1.2M |
| 2021-12-09 | 34.81 | $116.23 | 1.5M |
| 2021-12-08 | 35.45 | $116.19 | 1.7M |
| 2021-12-07 | 36.13 | $116.25 | 990626 |
| 2021-12-06 | 36.65 | $116.28 | 1.5M |
| 2021-12-03 | 37.18 | $116.43 | 2.0M |
| 2021-12-02 | 37.74 | $116.29 | 1.4M |
| 2021-12-01 | 38.44 | $116.45 | 1.3M |
| 2021-11-30 | 39.08 | $116.62 | 2.5M |
| 2021-11-29 | 39.33 | $116.37 | 867822 |
| 2021-11-26 | 39.95 | $116.38 | 878000 |
| 2021-11-24 | 40.59 | $116.18 | 1.1M |
| 2021-11-23 | 41.71 | $116.10 | 1.7M |
| 2021-11-22 | 42.93 | $116.15 | 1.2M |
| 2021-11-19 | 43.64 | $116.25 | 1.8M |
| 2021-11-18 | 44.19 | $116.10 | 2.1M |
| 2021-11-17 | 44.99 | $115.91 | 2.2M |
| 2021-11-16 | 46.10 | $115.88 | 1.5M |
| 2021-11-15 | 47.23 | $116.02 | 1.3M |
| 2021-11-12 | 48.18 | $116.11 | 1.5M |
| 2021-11-11 | 48.79 | $116.17 | 1.1M |
| 2021-11-10 | 49.31 | $116.26 | 1.7M |
| 2021-11-09 | 49.72 | $116.38 | 1.9M |
| 2021-11-08 | 49.93 | $116.15 | 857139 |
| 2021-11-05 | 50.34 | $116.27 | 1.4M |
| 2021-11-04 | 50.78 | $116.00 | 1.7M |
| 2021-11-03 | 51.49 | $115.83 | 2.3M |
| 2021-11-02 | 52.39 | $115.77 | 2.1M |
| 2021-11-01 | 53.41 | $115.69 | 1.0M |
| 2021-10-29 | 54.61 | $115.94 | 1.3M |
| 2021-10-28 | 55.43 | $115.86 | 1.3M |
| 2021-10-27 | 56.37 | $115.82 | 1.9M |
| 2021-10-26 | 57.40 | $115.58 | 950622 |
| 2021-10-25 | 58.72 | $115.60 | 808007 |
| 2021-10-22 | 60.12 | $115.53 | 1.1M |
| 2021-10-21 | 61.67 | $115.39 | 2.0M |
| 2021-10-20 | 63.29 | $115.79 | 1.1M |
| 2021-10-19 | 64.23 | $115.83 | 926713 |
| 2021-10-18 | 65.17 | $115.90 | 1.3M |
| 2021-10-15 | 66.05 | $115.89 | 872409 |
| 2021-10-14 | 67.02 | $115.94 | 1.4M |
| 2021-10-13 | 68.00 | $115.92 | 1.5M |
| 2021-10-12 | 68.96 | $115.92 | 2.2M |
| 2021-10-11 | 70.00 | $115.65 | 502624 |
| 2021-10-08 | 71.22 | $115.77 | 585800 |
| 2021-10-07 | 72.36 | $115.83 | 984900 |
| 2021-10-06 | 73.43 | $115.94 | 1.1M |
| 2021-10-05 | 74.49 | $115.99 | 1.1M |
| 2021-10-04 | 75.53 | $115.96 | 1.0M |
| 2021-10-01 | 76.57 | $116.04 | 1.5M |
| 2021-09-30 | 77.66 | $116.17 | 1.8M |
| 2021-09-29 | 78.57 | $116.12 | 1.9M |
| 2021-09-28 | 79.53 | $116.25 | 2.5M |
| 2021-09-27 | 80.54 | $116.56 | 1.5M |
| 2021-09-24 | 81.11 | $116.69 | 945300 |
| 2021-09-23 | 81.58 | $116.70 | 720700 |
| 2021-09-22 | 81.96 | $116.98 | 782531 |
| 2021-09-21 | 82.10 | $117.02 | 808523 |
| 2021-09-20 | 82.20 | $117.03 | 2.2M |
| 2021-09-17 | 82.32 | $116.86 | 1.1M |
| 2021-09-16 | 82.46 | $116.85 | 1.6M |
| 2021-09-15 | 82.55 | $116.92 | 807101 |
| 2021-09-14 | 82.57 | $116.94 | 1.5M |
| 2021-09-13 | 82.56 | $116.92 | 904837 |
| 2021-09-10 | 82.56 | $116.86 | 736800 |
| 2021-09-09 | 82.55 | $116.93 | 1.1M |
| 2021-09-08 | 82.55 | $116.93 | 1.5M |
| 2021-09-07 | 82.55 | $116.63 | 925432 |
| 2021-09-03 | 82.57 | $116.89 | 616208 |
| 2021-09-02 | 82.41 | $116.97 | 682455 |
| 2021-09-01 | 82.15 | $117.00 | 1.6M |
| 2021-08-31 | 81.88 | $117.16 | 605392 |
| 2021-08-30 | 81.46 | $117.17 | 678810 |
| 2021-08-27 | 81.01 | $117.21 | 642100 |
| 2021-08-26 | 80.54 | $117.11 | 1.1M |
| 2021-08-25 | 80.05 | $117.09 | 1.3M |
| 2021-08-24 | 79.50 | $117.16 | 1.8M |
| 2021-08-23 | 78.90 | $117.25 | 1.1M |
| 2021-08-20 | 78.20 | $117.12 | 821411 |
| 2021-08-19 | 77.47 | $117.16 | 749000 |
| 2021-08-18 | 76.69 | $117.22 | 749129 |
| 2021-08-17 | 75.87 | $117.22 | 639900 |
| 2021-08-16 | 75.00 | $117.20 | 1.0M |
| 2021-08-13 | 74.08 | $117.21 | 891000 |
| 2021-08-12 | 73.12 | $117.14 | 938600 |
| 2021-08-11 | 72.11 | $117.27 | 957339 |
| 2021-08-10 | 70.99 | $117.37 | 1.2M |
| 2021-08-09 | 69.79 | $117.34 | 824700 |
| 2021-08-06 | 68.53 | $117.41 | 1.1M |
| 2021-08-05 | 67.18 | $117.62 | 649600 |
| 2021-08-04 | 65.72 | $117.63 | 999100 |
| 2021-08-03 | 64.18 | $117.61 | 974147 |
| 2021-08-02 | 62.54 | $117.51 | 1.6M |
| 2021-07-30 | 60.82 | $117.56 | 2.8M |
| 2021-07-29 | 58.97 | $117.68 | 882423 |
| 2021-07-28 | 56.98 | $117.73 | 1.2M |
| 2021-07-27 | 54.90 | $117.80 | 958046 |
| 2021-07-26 | 52.67 | $117.83 | 1.6M |
| 2021-07-23 | 50.32 | $117.72 | 2.5M |
| 2021-07-22 | 47.85 | $117.81 | 1.4M |
| 2021-07-21 | 45.25 | $117.71 | 1.1M |
| 2021-07-20 | 42.49 | $117.89 | 715837 |
| 2021-07-19 | 39.56 | $117.94 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected