Is Murchison Minerals Ltd. (MUR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Murchison Minerals Ltd. (MUR.V) research center and poll results.
TSXV : MUR.V
Murchison Minerals Ltd.
$0.22 CAD
$0.01 (2.33%)
- Volume
- 0
- Average Volume
- 4.4K
- Market Capitalization
- $3.28M
- P/E Ratio
- -2.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.62
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.43
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.25
2026-07-16
Close Price
$0.21
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
1.07
Maximum
2.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.25 | $0.21 | — |
| 2026-07-15 | 0.25 | $0.22 | 45 |
| 2026-07-14 | 0.25 | $0.22 | — |
| 2026-07-13 | 0.25 | $0.22 | 2600 |
| 2026-07-10 | 0.25 | $0.22 | 18450 |
| 2026-07-09 | 0.26 | $0.25 | 4500 |
| 2026-07-08 | 0.26 | $0.25 | 3000 |
| 2026-07-07 | 0.26 | $0.25 | 4000 |
| 2026-07-06 | 0.26 | $0.28 | — |
| 2026-07-03 | 0.26 | $0.28 | — |
| 2026-07-02 | 0.26 | $0.28 | 2 |
| 2026-06-30 | 0.25 | $0.28 | 10000 |
| 2026-06-29 | 0.25 | $0.25 | 5450 |
| 2026-06-26 | 0.25 | $0.26 | 14000 |
| 2026-06-25 | 0.25 | $0.26 | — |
| 2026-06-24 | 0.25 | $0.26 | — |
| 2026-06-23 | 0.25 | $0.26 | — |
| 2026-06-22 | 0.25 | $0.26 | — |
| 2026-06-19 | 0.25 | $0.26 | 1500 |
| 2026-06-18 | 0.25 | $0.25 | 2500 |
| 2026-06-17 | 0.25 | $0.25 | 2500 |
| 2026-06-16 | 0.25 | $0.23 | 320 |
| 2026-06-15 | 0.25 | $0.23 | — |
| 2026-06-12 | 0.25 | $0.23 | 21200 |
| 2026-06-11 | 0.25 | $0.27 | — |
| 2026-06-10 | 0.25 | $0.27 | 1400 |
| 2026-06-09 | 0.25 | $0.30 | 36035 |
| 2026-06-08 | 0.25 | $0.25 | 5500 |
| 2026-06-05 | 0.25 | $0.25 | 100 |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | — |
| 2026-06-02 | 0.25 | $0.25 | 150 |
| 2026-06-01 | 0.25 | $0.25 | 3500 |
| 2026-05-29 | 0.25 | $0.25 | 3000 |
| 2026-05-28 | 0.26 | $0.25 | — |
| 2026-05-27 | 0.26 | $0.25 | 10000 |
| 2026-05-26 | 0.26 | $0.25 | — |
| 2026-05-25 | 0.27 | $0.25 | 5012 |
| 2026-05-22 | 0.27 | $0.24 | 1225 |
| 2026-05-21 | 0.27 | $0.25 | — |
| 2026-05-20 | 0.27 | $0.25 | — |
| 2026-05-19 | 0.27 | $0.25 | 5000 |
| 2026-05-15 | 0.27 | $0.24 | — |
| 2026-05-14 | 0.28 | $0.24 | — |
| 2026-05-13 | 0.28 | $0.24 | 300 |
| 2026-05-12 | 0.28 | $0.24 | 9000 |
| 2026-05-11 | 0.29 | $0.24 | — |
| 2026-05-08 | 0.29 | $0.24 | 5500 |
| 2026-05-07 | 0.29 | $0.26 | 18000 |
| 2026-05-06 | 0.30 | $0.25 | 46500 |
| 2026-05-05 | 0.30 | $0.31 | — |
| 2026-05-04 | 0.30 | $0.31 | 40 |
| 2026-05-01 | 0.30 | $0.31 | — |
| 2026-04-30 | 0.30 | $0.31 | 499 |
| 2026-04-29 | 0.29 | $0.31 | 2526 |
| 2026-04-28 | 0.29 | $0.31 | — |
| 2026-04-27 | 0.29 | $0.31 | 500 |
| 2026-04-24 | 0.29 | $0.30 | 8165 |
| 2026-04-23 | 0.29 | $0.26 | 3 |
| 2026-04-22 | 0.29 | $0.26 | 3469 |
| 2026-04-21 | 0.29 | $0.26 | 5020 |
| 2026-04-20 | 0.29 | $0.29 | 15999 |
| 2026-04-17 | 0.29 | $0.29 | 15999 |
| 2026-04-16 | 0.29 | $0.30 | — |
| 2026-04-15 | 0.29 | $0.30 | 11071 |
| 2026-04-14 | 0.29 | $0.30 | 11071 |
| 2026-04-13 | 0.29 | $0.31 | 5000 |
| 2026-04-10 | 0.29 | $0.32 | 8000 |
| 2026-04-09 | 0.29 | $0.31 | — |
| 2026-04-08 | 0.29 | $0.31 | — |
| 2026-04-07 | 0.29 | $0.31 | 2000 |
| 2026-04-06 | 0.29 | $0.28 | — |
| 2026-04-02 | 0.29 | $0.28 | 3500 |
| 2026-04-01 | 0.29 | $0.27 | 2346 |
| 2026-03-31 | 0.29 | $0.27 | — |
| 2026-03-30 | 0.30 | $0.27 | 8 |
| 2026-03-27 | 0.30 | $0.27 | 5000 |
| 2026-03-26 | 0.30 | $0.27 | 1000 |
| 2026-03-25 | 0.31 | $0.28 | 3000 |
| 2026-03-24 | 0.31 | $0.27 | 3500 |
| 2026-03-23 | 0.32 | $0.28 | — |
| 2026-03-20 | 0.32 | $0.28 | 5400 |
| 2026-03-19 | 0.32 | $0.28 | 1000 |
| 2026-03-18 | 0.33 | $0.30 | — |
| 2026-03-17 | 0.33 | $0.30 | 50 |
| 2026-03-16 | 0.33 | $0.30 | 20500 |
| 2026-03-13 | 0.34 | $0.29 | 18000 |
| 2026-03-12 | 0.34 | $0.29 | 18000 |
| 2026-03-11 | 0.35 | $0.32 | — |
| 2026-03-10 | 0.35 | $0.32 | 5000 |
| 2026-03-09 | 0.35 | $0.31 | 5000 |
| 2026-03-06 | 0.36 | $0.31 | 1000 |
| 2026-03-05 | 0.36 | $0.32 | 9519 |
| 2026-03-04 | 0.36 | $0.35 | 2000 |
| 2026-03-03 | 0.36 | $0.35 | 2000 |
| 2026-03-02 | 0.37 | $0.33 | 10628 |
| 2026-02-27 | 0.37 | $0.34 | — |
| 2026-02-26 | 0.37 | $0.34 | 13008 |
| 2026-02-25 | 0.38 | $0.34 | 7204 |
| 2026-02-24 | 0.38 | $0.37 | 3500 |
| 2026-02-23 | 0.38 | $0.34 | 31950 |
| 2026-02-20 | 0.38 | $0.37 | — |
| 2026-02-19 | 0.38 | $0.37 | 1018 |
| 2026-02-18 | 0.38 | $0.37 | — |
| 2026-02-17 | 0.39 | $0.37 | 3200 |
| 2026-02-13 | 0.39 | $0.38 | 2507 |
| 2026-02-12 | 0.39 | $0.40 | 12600 |
| 2026-02-11 | 0.39 | $0.38 | — |
| 2026-02-10 | 0.39 | $0.38 | 22500 |
| 2026-02-09 | 0.39 | $0.36 | 19532 |
| 2026-02-06 | 0.39 | $0.36 | 18500 |
| 2026-02-05 | 0.39 | $0.38 | 1846 |
| 2026-02-04 | 0.40 | $0.39 | 22700 |
| 2026-02-03 | 0.40 | $0.39 | 5500 |
| 2026-02-02 | 0.40 | $0.38 | 6120 |
| 2026-01-30 | 0.40 | $0.38 | 16000 |
| 2026-01-29 | 0.40 | $0.43 | 2375 |
| 2026-01-28 | 0.40 | $0.39 | 8500 |
| 2026-01-27 | 0.40 | $0.39 | 18500 |
| 2026-01-26 | 0.40 | $0.38 | 22500 |
| 2026-01-23 | 0.40 | $0.38 | 21610 |
| 2026-01-22 | 0.40 | $0.40 | 53018 |
| 2026-01-21 | 0.40 | $0.40 | 10900 |
| 2026-01-20 | 0.40 | $0.40 | — |
| 2026-01-19 | 0.40 | $0.40 | 675 |
| 2026-01-16 | 0.39 | $0.38 | 10000 |
| 2026-01-15 | 0.39 | $0.40 | 44909 |
| 2026-01-14 | 0.39 | $0.41 | 4750 |
| 2026-01-13 | 0.39 | $0.40 | 14976 |
| 2026-01-12 | 0.39 | $0.42 | 4354 |
| 2026-01-09 | 0.39 | $0.41 | 709 |
| 2026-01-08 | 0.39 | $0.41 | — |
| 2026-01-07 | 0.39 | $0.41 | 8005 |
| 2026-01-06 | 0.39 | $0.41 | 1000 |
| 2026-01-05 | 0.39 | $0.42 | 4001 |
| 2026-01-02 | 0.38 | $0.42 | 21052 |
| 2025-12-31 | 0.39 | $0.40 | 13000 |
| 2025-12-30 | 0.40 | $0.38 | 1200 |
| 2025-12-29 | 0.40 | $0.38 | 24959 |
| 2025-12-24 | 0.41 | $0.42 | 1000 |
| 2025-12-23 | 0.41 | $0.39 | 15502 |
| 2025-12-22 | 0.41 | $0.37 | 10752 |
| 2025-12-19 | 0.42 | $0.37 | 30755 |
| 2025-12-18 | 0.42 | $0.36 | 3000 |
| 2025-12-17 | 0.43 | $0.36 | 3000 |
| 2025-12-16 | 0.44 | $0.37 | 14200 |
| 2025-12-15 | 0.44 | $0.38 | 9509 |
| 2025-12-12 | 0.46 | $0.38 | 5100 |
| 2025-12-11 | 0.46 | $0.39 | 7304 |
| 2025-12-10 | 0.47 | $0.43 | 22000 |
| 2025-12-09 | 0.47 | $0.40 | 5000 |
| 2025-12-08 | 0.48 | $0.40 | 13728 |
| 2025-12-05 | 0.48 | $0.37 | 3810 |
| 2025-12-04 | 0.48 | $0.37 | 56145 |
| 2025-12-03 | 0.48 | $0.40 | 24006 |
| 2025-12-02 | 0.48 | $0.51 | 3000 |
| 2025-12-01 | 0.47 | $0.51 | 2009 |
| 2025-11-28 | 0.47 | $0.51 | 7500 |
| 2025-11-27 | 0.46 | $0.49 | — |
| 2025-11-26 | 0.45 | $0.49 | 500 |
| 2025-11-25 | 0.44 | $0.45 | — |
| 2025-11-24 | 0.44 | $0.45 | — |
| 2025-11-21 | 0.43 | $0.45 | 41537 |
| 2025-11-20 | 0.42 | $0.47 | 34400 |
| 2025-11-19 | 0.42 | $0.51 | 7649 |
| 2025-11-18 | 0.41 | $0.51 | 7649 |
| 2025-11-17 | 0.40 | $0.62 | 33878 |
| 2025-11-14 | 0.39 | $0.52 | 34300 |
| 2025-11-13 | 0.38 | $0.52 | 41064 |
| 2025-11-12 | 0.37 | $0.54 | 55575 |
| 2025-11-11 | 0.36 | $0.46 | 11113 |
| 2025-11-10 | 0.35 | $0.45 | 14611 |
| 2025-11-07 | 0.35 | $0.44 | 35000 |
| 2025-11-06 | 0.35 | $0.39 | 25500 |
| 2025-11-05 | 0.35 | $0.37 | 20000 |
| 2025-11-04 | 0.35 | $0.34 | 19900 |
| 2025-11-03 | 0.36 | $0.33 | 8500 |
| 2025-10-31 | 0.36 | $0.33 | 1000 |
| 2025-10-30 | 0.37 | $0.32 | 1000 |
| 2025-10-29 | 0.37 | $0.35 | 51500 |
| 2025-10-28 | 0.37 | $0.35 | 3000 |
| 2025-10-27 | 0.37 | $0.33 | 20000 |
| 2025-10-24 | 0.37 | $0.33 | 25675 |
| 2025-10-23 | 0.37 | $0.33 | 15500 |
| 2025-10-22 | 0.37 | $0.34 | 6500 |
| 2025-10-21 | 0.37 | $0.35 | 78000 |
| 2025-10-20 | 0.37 | $0.36 | 19721 |
| 2025-10-17 | 0.37 | $0.36 | 48000 |
| 2025-10-16 | 0.37 | $0.34 | 45654 |
| 2025-10-15 | 0.37 | $0.37 | 30830 |
| 2025-10-14 | 0.37 | $0.36 | 36947 |
| 2025-10-10 | 0.37 | $0.38 | 1000 |
| 2025-10-09 | 0.37 | $0.40 | 25400 |
| 2025-10-08 | 0.36 | $0.42 | 15950 |
| 2025-10-07 | 0.36 | $0.44 | 5900 |
| 2025-10-06 | 0.36 | $0.43 | 33400 |
| 2025-10-03 | 0.36 | $0.45 | 60900 |
| 2025-10-02 | 0.35 | $0.38 | 84000 |
| 2025-10-01 | 0.35 | $0.40 | 15015 |
| 2025-09-30 | 0.34 | $0.38 | 38500 |
| 2025-09-29 | 0.34 | $0.37 | 21000 |
| 2025-09-26 | 0.34 | $0.35 | 14250 |
| 2025-09-25 | 0.34 | $0.33 | 67000 |
| 2025-09-24 | 0.33 | $0.35 | 59500 |
| 2025-09-23 | 0.33 | $0.30 | 16900 |
| 2025-09-22 | 0.33 | $0.32 | 19465 |
| 2025-09-19 | 0.33 | $0.33 | 51815 |
| 2025-09-18 | 0.33 | $0.34 | 15501 |
| 2025-09-17 | 0.32 | $0.31 | 50501 |
| 2025-09-16 | 0.32 | $0.34 | 35501 |
| 2025-09-15 | 0.31 | $0.34 | 7000 |
| 2025-09-12 | 0.31 | $0.36 | 12000 |
| 2025-09-11 | 0.31 | $0.38 | 2500 |
| 2025-09-10 | 0.30 | $0.38 | 11530 |
| 2025-09-09 | 0.30 | $0.37 | 16800 |
| 2025-09-08 | 0.29 | $0.37 | 61900 |
| 2025-09-05 | 0.29 | $0.33 | 48454 |
| 2025-09-04 | 0.29 | $0.33 | 160404 |
| 2025-09-03 | 0.29 | $0.34 | 905911 |
| 2025-09-02 | 0.29 | $0.32 | 60500 |
| 2025-08-29 | 0.29 | $0.32 | 10001 |
| 2025-08-28 | 0.28 | $0.30 | 17500 |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | 5500 |
| 2025-08-22 | 0.28 | $0.30 | 60500 |
| 2025-08-21 | 0.27 | $0.28 | 51088 |
| 2025-08-20 | 0.27 | $0.22 | 57415 |
| 2025-08-19 | 0.27 | $0.22 | 34604 |
| 2025-08-18 | 0.27 | $0.27 | 8500 |
| 2025-08-15 | 0.27 | $0.28 | 12100 |
| 2025-08-14 | 0.26 | $0.29 | 71700 |
| 2025-08-13 | 0.26 | $0.32 | 2002 |
| 2025-08-12 | 0.25 | $0.30 | 7500 |
| 2025-08-11 | 0.24 | $0.29 | 3520 |
| 2025-08-08 | 0.24 | $0.31 | 6529 |
| 2025-08-07 | 0.23 | $0.30 | 1500 |
| 2025-08-06 | 0.23 | $0.31 | — |
| 2025-08-05 | 0.22 | $0.31 | 37940 |
| 2025-08-01 | 0.22 | $0.28 | — |
| 2025-07-31 | 0.22 | $0.28 | — |
| 2025-07-30 | 0.21 | $0.28 | 30753 |
| 2025-07-29 | 0.21 | $0.29 | 44551 |
| 2025-07-28 | 0.21 | $0.25 | 2502 |
| 2025-07-25 | 0.21 | $0.22 | 1000 |
| 2025-07-24 | 0.21 | $0.22 | 22401 |
| 2025-07-23 | 0.21 | $0.20 | 8002 |
| 2025-07-22 | 0.21 | $0.21 | 50501 |
| 2025-07-21 | 0.21 | $0.20 | 26219 |
| 2025-07-18 | 0.21 | $0.20 | 9952 |
| 2025-07-17 | 0.21 | $0.19 | 8002 |
| 2025-07-16 | 0.21 | $0.18 | 13500 |
| 2025-07-15 | 0.21 | $0.18 | 2000 |
| 2025-07-14 | 0.21 | $0.18 | 1000 |
| 2025-07-11 | 0.21 | $0.18 | 60500 |
| 2025-07-10 | 0.22 | $0.22 | 2000 |
| 2025-07-09 | 0.22 | $0.22 | — |
| 2025-07-08 | 0.22 | $0.22 | 9000 |
| 2025-07-07 | 0.22 | $0.22 | 8001 |
| 2025-07-04 | 0.22 | $0.22 | — |
| 2025-07-03 | 0.21 | $0.22 | 5000 |
| 2025-07-02 | 0.21 | $0.22 | — |
| 2025-06-30 | 0.21 | $0.22 | 8000 |
| 2025-06-27 | 0.21 | $0.25 | 1011 |
| 2025-06-26 | 0.21 | $0.24 | — |
| 2025-06-25 | 0.21 | $0.24 | — |
| 2025-06-24 | 0.21 | $0.24 | — |
| 2025-06-23 | 0.21 | $0.24 | 23117 |
| 2025-06-20 | 0.21 | $0.22 | 170951 |
| 2025-06-19 | 0.20 | $0.15 | 9250 |
| 2025-06-18 | 0.21 | $0.16 | 16500 |
| 2025-06-17 | 0.21 | $0.19 | 1020 |
| 2025-06-16 | 0.21 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.23 | $0.22 | 8155 |
| 2025-06-10 | 0.23 | $0.21 | 2500 |
| 2025-06-09 | 0.24 | $0.22 | 47800 |
| 2025-06-06 | 0.24 | $0.22 | 39182 |
| 2025-06-05 | 0.24 | $0.20 | 21451 |
| 2025-06-04 | 0.24 | $0.20 | 3514 |
| 2025-06-03 | 0.24 | $0.20 | — |
| 2025-06-02 | 0.24 | $0.20 | 1008 |
| 2025-05-30 | 0.24 | $0.17 | 1000 |
| 2025-05-29 | 0.24 | $0.30 | 252000 |
| 2025-05-28 | 0.24 | $0.20 | 12150 |
| 2025-05-27 | 0.24 | $0.20 | 2900 |
| 2025-05-26 | 0.24 | $0.20 | 9126 |
| 2025-05-23 | 0.25 | $0.20 | 2500 |
| 2025-05-22 | 0.25 | $0.20 | 46592 |
| 2025-05-21 | 0.25 | $0.20 | 1065 |
| 2025-05-20 | 0.25 | $0.30 | 9533 |
| 2025-05-16 | 0.24 | $0.30 | — |
| 2025-05-15 | 0.24 | $0.30 | 3800 |
| 2025-05-14 | 0.23 | $0.30 | — |
| 2025-05-13 | 0.23 | $0.30 | — |
| 2025-05-12 | 0.22 | $0.30 | 3300 |
| 2025-05-09 | 0.22 | $0.30 | 28650 |
| 2025-05-08 | 0.22 | $0.20 | 250 |
| 2025-05-07 | 0.22 | $0.20 | 15500 |
| 2025-05-06 | 0.23 | $0.20 | — |
| 2025-05-05 | 0.23 | $0.20 | 2401 |
| 2025-05-02 | 0.24 | $0.20 | 572 |
| 2025-05-01 | 0.24 | $0.20 | 11500 |
| 2025-04-30 | 0.25 | $0.30 | 72575 |
| 2025-04-29 | 0.25 | $0.20 | 102400 |
| 2025-04-28 | 0.25 | $0.20 | 2100 |
| 2025-04-25 | 0.26 | $0.30 | 150 |
| 2025-04-24 | 0.27 | $0.20 | — |
| 2025-04-23 | 0.28 | $0.20 | 27300 |
| 2025-04-22 | 0.29 | $0.20 | 3750 |
| 2025-04-21 | 0.30 | $0.20 | 49000 |
| 2025-04-17 | 0.30 | $0.20 | 5100 |
| 2025-04-16 | 0.31 | $0.20 | — |
| 2025-04-15 | 0.31 | $0.20 | — |
| 2025-04-14 | 0.32 | $0.20 | — |
| 2025-04-11 | 0.32 | $0.20 | 400 |
| 2025-04-10 | 0.33 | $0.30 | — |
| 2025-04-09 | 0.33 | $0.30 | — |
| 2025-04-08 | 0.33 | $0.30 | — |
| 2025-04-07 | 0.32 | $0.30 | 250 |
| 2025-04-04 | 0.32 | $0.30 | 35450 |
| 2025-04-03 | 0.31 | $0.30 | 35450 |
| 2025-04-02 | 0.31 | $0.30 | — |
| 2025-04-01 | 0.30 | $0.30 | — |
| 2025-03-31 | 0.30 | $0.30 | 7500 |
| 2025-03-28 | 0.29 | $0.40 | 4500 |
| 2025-03-27 | 0.29 | $0.40 | 1500 |
| 2025-03-26 | 0.28 | $0.40 | 1050 |
| 2025-03-25 | 0.28 | $0.40 | 40575 |
| 2025-03-24 | 0.27 | $0.40 | 87400 |
| 2025-03-21 | 0.27 | $0.30 | 41950 |
| 2025-03-20 | 0.27 | $0.30 | — |
| 2025-03-19 | 0.26 | $0.30 | — |
| 2025-03-18 | 0.26 | $0.30 | 1150 |
| 2025-03-17 | 0.25 | $0.30 | 550 |
| 2025-03-14 | 0.25 | $0.30 | 140900 |
| 2025-03-13 | 0.24 | $0.30 | 70000 |
| 2025-03-12 | 0.24 | $0.30 | 5002 |
| 2025-03-11 | 0.24 | $0.20 | — |
| 2025-03-10 | 0.25 | $0.20 | 3253 |
| 2025-03-07 | 0.25 | $0.20 | 3253 |
| 2025-03-06 | 0.26 | $0.20 | — |
| 2025-03-05 | 0.26 | $0.20 | — |
| 2025-03-04 | 0.27 | $0.20 | 53 |
| 2025-03-03 | 0.27 | $0.20 | 2900 |
| 2025-02-28 | 0.27 | $0.30 | — |
| 2025-02-27 | 0.27 | $0.30 | — |
| 2025-02-26 | 0.27 | $0.30 | — |
| 2025-02-25 | 0.27 | $0.30 | — |
| 2025-02-24 | 0.26 | $0.30 | 3260 |
| 2025-02-21 | 0.26 | $0.30 | 1440 |
| 2025-02-20 | 0.26 | $0.20 | 503 |
| 2025-02-19 | 0.27 | $0.20 | — |
| 2025-02-18 | 0.27 | $0.20 | 5 |
| 2025-02-14 | 0.28 | $0.20 | — |
| 2025-02-13 | 0.28 | $0.20 | 9500 |
| 2025-02-12 | 0.29 | $0.30 | 250 |
| 2025-02-11 | 0.29 | $0.30 | — |
| 2025-02-10 | 0.28 | $0.30 | — |
| 2025-02-07 | 0.28 | $0.30 | 50 |
| 2025-02-06 | 0.28 | $0.30 | 50 |
| 2025-02-05 | 0.28 | $0.30 | 50 |
| 2025-02-04 | 0.27 | $0.30 | 253 |
| 2025-02-03 | 0.27 | $0.20 | 1550 |
| 2025-01-31 | 0.27 | $0.20 | 500 |
| 2025-01-30 | 0.27 | $0.30 | — |
| 2025-01-29 | 0.27 | $0.30 | 50 |
| 2025-01-28 | 0.27 | $0.30 | 50 |
| 2025-01-27 | 0.27 | $0.20 | 40950 |
| 2025-01-24 | 0.28 | $0.30 | 500 |
| 2025-01-23 | 0.28 | $0.30 | 2550 |
| 2025-01-22 | 0.28 | $0.30 | 500 |
| 2025-01-21 | 0.28 | $0.30 | 750 |
| 2025-01-20 | 0.28 | $0.30 | 6650 |
| 2025-01-17 | 0.27 | $0.30 | 1250 |
| 2025-01-16 | 0.27 | $0.30 | 1700 |
| 2025-01-15 | 0.27 | $0.30 | 545 |
| 2025-01-14 | 0.27 | $0.20 | 200 |
| 2025-01-13 | 0.27 | $0.30 | — |
| 2025-01-10 | 0.27 | $0.30 | 1103 |
| 2025-01-09 | 0.27 | $0.20 | — |
| 2025-01-08 | 0.28 | $0.20 | — |
| 2025-01-07 | 0.28 | $0.20 | — |
| 2025-01-06 | 0.29 | $0.20 | 89250 |
| 2025-01-03 | 0.29 | $0.30 | 2550 |
| 2025-01-02 | 0.29 | $0.30 | 1000 |
| 2024-12-31 | 0.29 | $0.30 | 16050 |
| 2024-12-30 | 0.29 | $0.30 | 100850 |
| 2024-12-27 | 0.29 | $0.30 | 39801 |
| 2024-12-24 | 0.29 | $0.30 | 24950 |
| 2024-12-23 | 0.29 | $0.30 | 33100 |
| 2024-12-20 | 0.29 | $0.30 | 6800 |
| 2024-12-19 | 0.29 | $0.30 | 500 |
| 2024-12-18 | 0.29 | $0.20 | 15000 |
| 2024-12-17 | 0.30 | $0.30 | 450 |
| 2024-12-16 | 0.30 | $0.30 | 317 |
| 2024-12-13 | 0.30 | $0.20 | 31987 |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | 250 |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.31 | $0.30 | — |
| 2024-12-04 | 0.31 | $0.30 | 450 |
| 2024-12-03 | 0.32 | $0.30 | — |
| 2024-12-02 | 0.32 | $0.30 | 1500 |
| 2024-11-29 | 0.32 | $0.30 | 600 |
| 2024-11-28 | 0.32 | $0.30 | — |
| 2024-11-27 | 0.33 | $0.30 | 703 |
| 2024-11-26 | 0.33 | $0.30 | — |
| 2024-11-25 | 0.34 | $0.30 | 2050 |
| 2024-11-22 | 0.34 | $0.30 | 51667 |
| 2024-11-21 | 0.35 | $0.30 | — |
| 2024-11-20 | 0.35 | $0.30 | 12500 |
| 2024-11-19 | 0.36 | $0.30 | — |
| 2024-11-18 | 0.36 | $0.30 | — |
| 2024-11-15 | 0.37 | $0.30 | — |
| 2024-11-14 | 0.37 | $0.30 | — |
| 2024-11-13 | 0.37 | $0.30 | — |
| 2024-11-12 | 0.37 | $0.30 | 2100 |
| 2024-11-11 | 0.37 | $0.30 | 4250 |
| 2024-11-08 | 0.37 | $0.40 | — |
| 2024-11-07 | 0.37 | $0.40 | 1750 |
| 2024-11-06 | 0.37 | $0.40 | — |
| 2024-11-05 | 0.37 | $0.40 | 800 |
| 2024-11-04 | 0.37 | $0.30 | 550 |
| 2024-11-01 | 0.37 | $0.30 | 500 |
| 2024-10-31 | 0.37 | $0.40 | — |
| 2024-10-30 | 0.37 | $0.40 | — |
| 2024-10-29 | 0.37 | $0.40 | 17900 |
| 2024-10-28 | 0.37 | $0.40 | 4750 |
| 2024-10-25 | 0.37 | $0.40 | 894 |
| 2024-10-24 | 0.37 | $0.40 | 2355 |
| 2024-10-23 | 0.37 | $0.40 | 356 |
| 2024-10-22 | 0.37 | $0.40 | 650 |
| 2024-10-21 | 0.37 | $0.40 | 500 |
| 2024-10-18 | 0.36 | $0.30 | 2500 |
| 2024-10-17 | 0.36 | $0.30 | 50 |
| 2024-10-16 | 0.37 | $0.30 | — |
| 2024-10-15 | 0.37 | $0.30 | 5921 |
| 2024-10-11 | 0.37 | $0.40 | — |
| 2024-10-10 | 0.37 | $0.40 | — |
| 2024-10-09 | 0.36 | $0.40 | — |
| 2024-10-08 | 0.36 | $0.40 | — |
| 2024-10-07 | 0.35 | $0.40 | 2350 |
| 2024-10-04 | 0.35 | $0.30 | — |
| 2024-10-03 | 0.35 | $0.30 | 7650 |
| 2024-10-02 | 0.36 | $0.40 | — |
| 2024-10-01 | 0.36 | $0.40 | — |
| 2024-09-30 | 0.36 | $0.40 | — |
| 2024-09-27 | 0.36 | $0.40 | 100 |
| 2024-09-26 | 0.36 | $0.40 | — |
| 2024-09-25 | 0.35 | $0.40 | 188 |
| 2024-09-24 | 0.35 | $0.40 | 3310 |
| 2024-09-23 | 0.34 | $0.30 | — |
| 2024-09-20 | 0.34 | $0.30 | 30500 |
| 2024-09-19 | 0.34 | $0.30 | 2500 |
| 2024-09-18 | 0.34 | $0.40 | 30720 |
| 2024-09-17 | 0.34 | $0.40 | 1078 |
| 2024-09-16 | 0.33 | $0.30 | — |
| 2024-09-13 | 0.33 | $0.30 | — |
| 2024-09-12 | 0.33 | $0.30 | — |
| 2024-09-11 | 0.33 | $0.30 | 29000 |
| 2024-09-10 | 0.33 | $0.30 | 12500 |
| 2024-09-09 | 0.33 | $0.30 | 16000 |
| 2024-09-06 | 0.33 | $0.40 | 20275 |
| 2024-09-05 | 0.33 | $0.40 | 4950 |
| 2024-09-04 | 0.33 | $0.50 | 28950 |
| 2024-09-03 | 0.32 | $0.40 | 11100 |
| 2024-08-30 | 0.32 | $0.40 | 30150 |
| 2024-08-29 | 0.31 | $0.30 | 28950 |
| 2024-08-28 | 0.31 | $0.30 | 56833 |
| 2024-08-27 | 0.32 | $0.30 | 1000 |
| 2024-08-26 | 0.32 | $0.30 | 62000 |
| 2024-08-23 | 0.32 | $0.30 | 13325 |
| 2024-08-22 | 0.32 | $0.30 | 9350 |
| 2024-08-21 | 0.33 | $0.30 | 31400 |
| 2024-08-20 | 0.33 | $0.30 | 1800 |
| 2024-08-19 | 0.34 | $0.30 | 3050 |
| 2024-08-16 | 0.34 | $0.30 | 35700 |
| 2024-08-15 | 0.35 | $0.30 | — |
| 2024-08-14 | 0.35 | $0.30 | 15750 |
| 2024-08-13 | 0.36 | $0.30 | — |
| 2024-08-12 | 0.36 | $0.30 | 50 |
| 2024-08-09 | 0.37 | $0.30 | 5100 |
| 2024-08-08 | 0.38 | $0.40 | — |
| 2024-08-07 | 0.39 | $0.40 | 10000 |
| 2024-08-06 | 0.39 | $0.30 | — |
| 2024-08-02 | 0.40 | $0.30 | 4050 |
| 2024-08-01 | 0.41 | $0.30 | 1255 |
| 2024-07-31 | 0.42 | $0.30 | 1000 |
| 2024-07-30 | 0.43 | $0.40 | — |
| 2024-07-29 | 0.43 | $0.40 | 250 |
| 2024-07-26 | 0.44 | $0.30 | 500 |
| 2024-07-25 | 0.45 | $0.30 | 5850 |
| 2024-07-24 | 0.46 | $0.40 | 2500 |
| 2024-07-23 | 0.46 | $0.40 | 11150 |
| 2024-07-18 | 0.47 | $0.40 | 65 |
| 2024-07-17 | 0.47 | $0.40 | 10050 |
| 2024-07-16 | 0.48 | $0.40 | 13500 |
| 2024-07-15 | 0.48 | $0.40 | 14525 |
| 2024-07-12 | 0.49 | $0.40 | 24950 |
| 2024-07-11 | 0.49 | $0.40 | 22350 |
| 2024-07-10 | 0.50 | $0.50 | 0 |
| 2024-07-05 | 0.50 | $0.50 | 250 |
| 2024-07-04 | 0.50 | $0.50 | 600 |
| 2024-07-03 | 0.50 | $0.50 | 4450 |
| 2024-07-02 | 0.50 | $0.40 | 5500 |
| 2024-06-28 | 0.51 | $0.50 | 9250 |
| 2024-06-25 | 0.51 | $0.50 | 10000 |
| 2024-06-24 | 0.52 | $0.50 | 50337 |
| 2024-06-21 | 0.53 | $0.50 | 12250 |
| 2024-06-20 | 0.54 | $0.50 | 1250 |
| 2024-06-18 | 0.55 | $0.50 | 32400 |
| 2024-06-17 | 0.56 | $0.50 | 5400 |
| 2024-06-14 | 0.57 | $0.50 | 3335 |
| 2024-06-11 | 0.59 | $0.50 | 15950 |
| 2024-06-07 | 0.60 | $0.50 | 50 |
| 2024-06-06 | 0.62 | $0.50 | 11500 |
| 2024-06-05 | 0.63 | $0.50 | 11530 |
| 2024-06-03 | 0.64 | $0.50 | 56500 |
| 2024-05-31 | 0.65 | $0.50 | 20600 |
| 2024-05-30 | 0.66 | $0.50 | 5800 |
| 2024-05-29 | 0.67 | $0.50 | 21650 |
| 2024-05-28 | 0.68 | $0.50 | 4150 |
| 2024-05-27 | 0.69 | $0.50 | 24873 |
| 2024-05-24 | 0.70 | $0.50 | 250 |
| 2024-05-23 | 0.71 | $0.60 | 26400 |
| 2024-05-21 | 0.71 | $0.60 | 5250 |
| 2024-05-17 | 0.72 | $0.70 | 750 |
| 2024-05-16 | 0.72 | $0.70 | 9000 |
| 2024-05-15 | 0.73 | $0.70 | 15400 |
| 2024-05-14 | 0.73 | $0.70 | 762 |
| 2024-05-13 | 0.74 | $0.70 | 1925 |
| 2024-05-10 | 0.74 | $0.70 | 200 |
| 2024-05-08 | 0.75 | $0.80 | 350 |
| 2024-05-07 | 0.75 | $0.80 | 625 |
| 2024-05-06 | 0.75 | $0.80 | 1450 |
| 2024-05-03 | 0.76 | $0.70 | 2550 |
| 2024-05-01 | 0.76 | $0.70 | 1250 |
| 2024-04-30 | 0.76 | $0.70 | 3350 |
| 2024-04-26 | 0.76 | $0.70 | 4250 |
| 2024-04-25 | 0.76 | $0.70 | 1550 |
| 2024-04-24 | 0.76 | $0.70 | 7690 |
| 2024-04-22 | 0.77 | $0.70 | 1981 |
| 2024-04-19 | 0.77 | $0.70 | 12500 |
| 2024-04-17 | 0.77 | $0.70 | 1050 |
| 2024-04-16 | 0.77 | $0.70 | 23875 |
| 2024-04-15 | 0.77 | $0.70 | 7806 |
| 2024-04-12 | 0.77 | $0.80 | 1250 |
| 2024-04-10 | 0.76 | $0.80 | 6900 |
| 2024-04-09 | 0.75 | $0.80 | 5300 |
| 2024-04-08 | 0.75 | $0.80 | 4223 |
| 2024-04-05 | 0.74 | $0.80 | 3650 |
| 2024-04-04 | 0.73 | $0.80 | 7875 |
| 2024-04-03 | 0.73 | $0.90 | 16150 |
| 2024-04-01 | 0.72 | $0.80 | 4650 |
| 2024-03-28 | 0.72 | $0.90 | 20820 |
| 2024-03-22 | 0.71 | $0.70 | 10000 |
| 2024-03-20 | 0.71 | $0.70 | 4300 |
| 2024-03-19 | 0.71 | $0.70 | 15350 |
| 2024-03-18 | 0.71 | $0.70 | 4250 |
| 2024-03-15 | 0.71 | $0.80 | 1900 |
| 2024-03-11 | 0.71 | $0.80 | 8550 |
| 2024-03-08 | 0.70 | $0.70 | 12200 |
| 2024-03-07 | 0.70 | $0.70 | 8200 |
| 2024-03-06 | 0.70 | $0.80 | 12285 |
| 2024-03-05 | 0.70 | $0.70 | 275 |
| 2024-03-04 | 0.70 | $0.70 | 300 |
| 2024-03-01 | 0.70 | $0.60 | 750 |
| 2024-02-29 | 0.71 | $0.60 | 190 |
| 2024-02-28 | 0.72 | $0.70 | 7800 |
| 2024-02-27 | 0.72 | $0.60 | 650 |
| 2024-02-26 | 0.73 | $0.70 | — |
| 2024-02-23 | 0.73 | $0.70 | 1850 |
| 2024-02-22 | 0.74 | $0.70 | 45450 |
| 2024-02-21 | 0.74 | $0.80 | 550 |
| 2024-02-20 | 0.73 | $0.70 | 10930 |
| 2024-02-16 | 0.74 | $0.80 | 256785 |
| 2024-02-15 | 0.74 | $0.70 | — |
| 2024-02-14 | 0.75 | $0.70 | 1250 |
| 2024-02-13 | 0.76 | $0.70 | 250 |
| 2024-02-12 | 0.77 | $0.70 | 2200 |
| 2024-02-09 | 0.78 | $0.70 | 500 |
| 2024-02-08 | 0.79 | $0.70 | — |
| 2024-02-07 | 0.80 | $0.70 | — |
| 2024-02-06 | 0.82 | $0.70 | 750 |
| 2024-02-05 | 0.83 | $0.70 | 11800 |
| 2024-02-02 | 0.85 | $0.70 | 1561 |
| 2024-02-01 | 0.87 | $0.80 | — |
| 2024-01-31 | 0.88 | $0.80 | 250 |
| 2024-01-30 | 0.90 | $0.80 | 7040 |
| 2024-01-29 | 0.91 | $0.70 | 9200 |
| 2024-01-26 | 0.92 | $0.80 | 7258 |
| 2024-01-25 | 0.93 | $0.80 | 1950 |
| 2024-01-24 | 0.94 | $0.70 | 52 |
| 2024-01-23 | 0.95 | $0.70 | 3400 |
| 2024-01-22 | 0.96 | $0.80 | 21654 |
| 2024-01-19 | 0.97 | $0.80 | 2412 |
| 2024-01-18 | 0.97 | $0.90 | 1314 |
| 2024-01-17 | 0.97 | $0.90 | — |
| 2024-01-16 | 0.98 | $0.90 | 2775 |
| 2024-01-15 | 0.99 | $0.90 | 9100 |
| 2024-01-12 | 0.99 | $0.90 | 10025 |
| 2024-01-11 | 1.00 | $1.00 | 2476 |
| 2024-01-10 | 1.00 | $1.00 | 369 |
| 2024-01-09 | 0.99 | $1.00 | 3960 |
| 2024-01-08 | 0.98 | $1.00 | 3500 |
| 2024-01-05 | 0.98 | $1.10 | — |
| 2024-01-04 | 0.96 | $1.10 | 3600 |
| 2024-01-03 | 0.94 | $1.10 | 15625 |
| 2024-01-02 | 0.91 | $1.10 | 23610 |
| 2023-12-29 | 0.88 | $0.90 | — |
| 2023-12-28 | 0.87 | $0.90 | 12638 |
| 2023-12-27 | 0.85 | $1.00 | 7131 |
| 2023-12-22 | 0.83 | $1.00 | 1507 |
| 2023-12-21 | 0.82 | $0.90 | 1000 |
| 2023-12-20 | 0.81 | $0.90 | 150 |
| 2023-12-19 | 0.80 | $0.90 | 2752 |
| 2023-12-18 | 0.79 | $0.90 | 21550 |
| 2023-12-15 | 0.78 | $1.10 | 8850 |
| 2023-12-14 | 0.75 | $1.00 | 2550 |
| 2023-12-13 | 0.73 | $1.00 | 4850 |
| 2023-12-12 | 0.71 | $1.00 | 854 |
| 2023-12-11 | 0.69 | $1.00 | 16628 |
| 2023-12-08 | 0.67 | $0.90 | 5150 |
| 2023-12-07 | 0.65 | $0.80 | 3075 |
| 2023-12-06 | 0.63 | $0.90 | 6462 |
| 2023-12-05 | 0.61 | $0.70 | 42170 |
| 2023-12-04 | 0.60 | $0.80 | 28125 |
| 2023-12-01 | 0.59 | $0.50 | 5350 |
| 2023-11-30 | 0.59 | $0.50 | 525 |
| 2023-11-29 | 0.60 | $0.60 | 7550 |
| 2023-11-28 | 0.60 | $0.60 | 15600 |
| 2023-11-27 | 0.60 | $0.60 | 6050 |
| 2023-11-24 | 0.60 | $0.70 | 7000 |
| 2023-11-23 | 0.59 | $0.70 | 550 |
| 2023-11-22 | 0.59 | $0.70 | — |
| 2023-11-21 | 0.58 | $0.70 | 6980 |
| 2023-11-20 | 0.58 | $0.70 | 17055 |
| 2023-11-17 | 0.58 | $0.60 | — |
| 2023-11-16 | 0.59 | $0.60 | 1006 |
| 2023-11-15 | 0.60 | $0.60 | 550 |
| 2023-11-14 | 0.61 | $0.60 | 13350 |
| 2023-11-13 | 0.61 | $0.50 | 4350 |
| 2023-11-10 | 0.61 | $0.50 | 16000 |
| 2023-11-09 | 0.62 | $0.50 | 15050 |
| 2023-11-08 | 0.63 | $0.50 | 2350 |
| 2023-11-07 | 0.64 | $0.50 | 25150 |
| 2023-11-06 | 0.65 | $0.50 | 17050 |
| 2023-11-03 | 0.66 | $0.60 | 1636 |
| 2023-11-02 | 0.66 | $0.60 | 1005 |
| 2023-11-01 | 0.67 | $0.60 | — |
| 2023-10-31 | 0.67 | $0.60 | 1300 |
| 2023-10-30 | 0.68 | $0.60 | 250 |
| 2023-10-27 | 0.69 | $0.60 | 4750 |
| 2023-10-26 | 0.70 | $0.60 | 7750 |
| 2023-10-25 | 0.70 | $0.60 | — |
| 2023-10-24 | 0.71 | $0.60 | 56550 |
| 2023-10-23 | 0.72 | $0.80 | 2632 |
| 2023-10-20 | 0.71 | $0.80 | 200 |
| 2023-10-19 | 0.71 | $0.80 | 37035 |
| 2023-10-18 | 0.71 | $0.70 | 14700 |
| 2023-10-17 | 0.72 | $0.60 | — |
| 2023-10-16 | 0.73 | $0.60 | 290 |
| 2023-10-13 | 0.74 | $0.60 | 3900 |
| 2023-10-12 | 0.75 | $0.70 | — |
| 2023-10-11 | 0.75 | $0.70 | — |
| 2023-10-10 | 0.75 | $0.70 | — |
| 2023-10-06 | 0.75 | $0.70 | 1675 |
| 2023-10-05 | 0.75 | $0.70 | 2900 |
| 2023-10-04 | 0.76 | $0.70 | — |
| 2023-10-03 | 0.76 | $0.70 | 850 |
| 2023-10-02 | 0.77 | $0.80 | 750 |
| 2023-09-29 | 0.78 | $0.80 | 4800 |
| 2023-09-28 | 0.78 | $0.70 | 3716 |
| 2023-09-27 | 0.79 | $0.70 | 2450 |
| 2023-09-26 | 0.80 | $0.80 | 1875 |
| 2023-09-25 | 0.80 | $0.70 | 250 |
| 2023-09-22 | 0.80 | $0.70 | 8550 |
| 2023-09-21 | 0.81 | $0.80 | — |
| 2023-09-20 | 0.81 | $0.80 | 11603 |
| 2023-09-19 | 0.81 | $0.80 | 5000 |
| 2023-09-18 | 0.81 | $0.80 | 500 |
| 2023-09-15 | 0.81 | $0.80 | 600 |
| 2023-09-14 | 0.81 | $0.80 | 3700 |
| 2023-09-13 | 0.82 | $0.70 | 2200 |
| 2023-09-12 | 0.83 | $0.70 | 58940 |
| 2023-09-11 | 0.84 | $0.80 | 5050 |
| 2023-09-08 | 0.84 | $0.70 | 294 |
| 2023-09-07 | 0.85 | $0.80 | — |
| 2023-09-06 | 0.86 | $0.80 | 20100 |
| 2023-09-05 | 0.86 | $0.90 | 2000 |
| 2023-09-01 | 0.87 | $0.90 | 1100 |
| 2023-08-31 | 0.87 | $0.90 | — |
| 2023-08-30 | 0.87 | $0.90 | 17650 |
| 2023-08-29 | 0.88 | $0.80 | — |
| 2023-08-28 | 0.90 | $0.80 | 1695 |
| 2023-08-25 | 0.91 | $0.80 | 1677 |
| 2023-08-24 | 0.93 | $0.80 | 4188 |
| 2023-08-23 | 0.94 | $0.80 | — |
| 2023-08-22 | 0.95 | $0.80 | 3500 |
| 2023-08-21 | 0.96 | $0.80 | 5500 |
| 2023-08-18 | 0.98 | $0.80 | 30750 |
| 2023-08-17 | 0.99 | $0.90 | 6700 |
| 2023-08-16 | 0.99 | $0.90 | 6600 |
| 2023-08-15 | 1.00 | $0.90 | 150 |
| 2023-08-14 | 1.01 | $0.90 | 7700 |
| 2023-08-11 | 1.02 | $0.90 | — |
| 2023-08-10 | 1.02 | $0.90 | 3600 |
| 2023-08-09 | 1.03 | $0.90 | 50 |
| 2023-08-08 | 1.03 | $0.90 | 11015 |
| 2023-08-04 | 1.04 | $1.00 | 14000 |
| 2023-08-03 | 1.05 | $0.90 | 14600 |
| 2023-08-02 | 1.07 | $1.00 | 8329 |
| 2023-08-01 | 1.08 | $1.10 | 1365 |
| 2023-07-31 | 1.09 | $1.10 | 4700 |
| 2023-07-28 | 1.09 | $1.10 | 9985 |
| 2023-07-27 | 1.10 | $1.10 | 27875 |
| 2023-07-26 | 1.11 | $1.10 | 7141 |
| 2023-07-25 | 1.12 | $1.00 | 155 |
| 2023-07-24 | 1.13 | $1.00 | 10000 |
| 2023-07-21 | 1.14 | $1.10 | 2240 |
| 2023-07-20 | 1.14 | $1.00 | — |
| 2023-07-19 | 1.15 | $1.00 | 4400 |
| 2023-07-18 | 1.16 | $1.00 | 350 |
| 2023-07-17 | 1.17 | $1.10 | — |
| 2023-07-14 | 1.18 | $1.10 | 553 |
| 2023-07-13 | 1.18 | $1.00 | — |
| 2023-07-12 | 1.19 | $1.00 | 7050 |
| 2023-07-11 | 1.20 | $1.00 | 16802 |
| 2023-07-10 | 1.21 | $1.10 | 15865 |
| 2023-07-07 | 1.22 | $1.20 | 3088 |
| 2023-07-06 | 1.22 | $1.20 | — |
| 2023-07-05 | 1.21 | $1.20 | 952 |
| 2023-07-04 | 1.21 | $1.30 | 50 |
| 2023-06-30 | 1.21 | $1.20 | 800 |
| 2023-06-29 | 1.22 | $1.30 | 750 |
| 2023-06-28 | 1.22 | $1.30 | 1150 |
| 2023-06-27 | 1.22 | $1.20 | 11100 |
| 2023-06-26 | 1.22 | $1.20 | — |
| 2023-06-23 | 1.23 | $1.20 | — |
| 2023-06-22 | 1.24 | $1.20 | 2738 |
| 2023-06-21 | 1.25 | $1.20 | 1750 |
| 2023-06-20 | 1.26 | $1.20 | 15000 |
| 2023-06-19 | 1.27 | $1.20 | 43532 |
| 2023-06-16 | 1.27 | $1.20 | 4050 |
| 2023-06-15 | 1.28 | $1.20 | 75 |
| 2023-06-14 | 1.28 | $1.20 | — |
| 2023-06-13 | 1.29 | $1.20 | — |
| 2023-06-12 | 1.29 | $1.20 | — |
| 2023-06-09 | 1.30 | $1.20 | 2000 |
| 2023-06-08 | 1.30 | $1.20 | 600 |
| 2023-06-07 | 1.31 | $1.10 | 20175 |
| 2023-06-06 | 1.33 | $1.20 | 6300 |
| 2023-06-05 | 1.34 | $1.30 | 2250 |
| 2023-06-02 | 1.34 | $1.30 | 50 |
| 2023-06-01 | 1.35 | $1.30 | 11050 |
| 2023-05-31 | 1.36 | $1.40 | 2400 |
| 2023-05-30 | 1.37 | $1.20 | 4100 |
| 2023-05-29 | 1.39 | $1.30 | 1200 |
| 2023-05-26 | 1.40 | $1.40 | 200 |
| 2023-05-25 | 1.42 | $1.40 | 6100 |
| 2023-05-24 | 1.43 | $1.40 | 86 |
| 2023-05-23 | 1.44 | $1.40 | 350 |
| 2023-05-19 | 1.45 | $1.30 | 9900 |
| 2023-05-18 | 1.47 | $1.40 | 21750 |
| 2023-05-17 | 1.48 | $1.20 | 11650 |
| 2023-05-16 | 1.51 | $1.30 | 50 |
| 2023-05-15 | 1.54 | $1.30 | 5425 |
| 2023-05-12 | 1.57 | $1.30 | 18762 |
| 2023-05-11 | 1.59 | $1.30 | 1500 |
| 2023-05-10 | 1.62 | $1.40 | 3383 |
| 2023-05-09 | 1.65 | $1.40 | — |
| 2023-05-08 | 1.67 | $1.40 | 950 |
| 2023-05-05 | 1.69 | $1.40 | 29144 |
| 2023-05-04 | 1.71 | $1.50 | — |
| 2023-05-03 | 1.72 | $1.50 | — |
| 2023-05-02 | 1.75 | $1.50 | 9850 |
| 2023-05-01 | 1.77 | $1.60 | — |
| 2023-04-28 | 1.78 | $1.60 | 19775 |
| 2023-04-27 | 1.79 | $1.70 | 250 |
| 2023-04-26 | 1.80 | $1.60 | 6050 |
| 2023-04-25 | 1.82 | $1.60 | 600 |
| 2023-04-24 | 1.84 | $1.70 | 1575 |
| 2023-04-21 | 1.86 | $1.70 | 500 |
| 2023-04-20 | 1.87 | $1.60 | 40480 |
| 2023-04-19 | 1.89 | $1.80 | 2945 |
| 2023-04-18 | 1.89 | $1.90 | 11550 |
| 2023-04-17 | 1.88 | $1.80 | 6550 |
| 2023-04-14 | 1.89 | $1.80 | 4078 |
| 2023-04-13 | 1.90 | $1.90 | 6800 |
| 2023-04-12 | 1.91 | $1.90 | — |
| 2023-04-11 | 1.91 | $1.90 | 400 |
| 2023-04-10 | 1.92 | $1.80 | 18233 |
| 2023-04-06 | 1.92 | $1.80 | 8625 |
| 2023-04-05 | 1.92 | $1.70 | 9353 |
| 2023-04-04 | 1.93 | $2.00 | 26400 |
| 2023-04-03 | 1.93 | $1.90 | 6104 |
| 2023-03-31 | 1.94 | $1.90 | 2900 |
| 2023-03-30 | 1.94 | $1.80 | 757 |
| 2023-03-29 | 1.94 | $1.90 | 6846 |
| 2023-03-28 | 1.95 | $2.00 | 1631 |
| 2023-03-27 | 1.95 | $2.00 | 500 |
| 2023-03-24 | 1.93 | $2.00 | 12825 |
| 2023-03-23 | 1.92 | $2.00 | 7586 |
| 2023-03-22 | 1.91 | $1.90 | 12295 |
| 2023-03-21 | 1.91 | $1.80 | — |
| 2023-03-20 | 1.90 | $1.80 | 1500 |
| 2023-03-17 | 1.91 | $2.00 | 8850 |
| 2023-03-16 | 1.91 | $2.00 | 12407 |
| 2023-03-15 | 1.90 | $2.00 | 9550 |
| 2023-03-14 | 1.90 | $2.00 | 3029 |
| 2023-03-13 | 1.91 | $2.00 | 4560 |
| 2023-03-10 | 1.91 | $1.80 | 11503 |
| 2023-03-09 | 1.92 | $1.80 | 5620 |
| 2023-03-08 | 1.93 | $2.00 | — |
| 2023-03-07 | 1.94 | $2.00 | 1961 |
| 2023-03-06 | 1.94 | $2.00 | 17480 |
| 2023-03-03 | 1.95 | $1.90 | — |
| 2023-03-02 | 1.96 | $1.90 | 1650 |
| 2023-03-01 | 1.97 | $2.00 | 5650 |
| 2023-02-28 | 1.98 | $2.00 | 3000 |
| 2023-02-27 | 1.99 | $1.70 | 8025 |
| 2023-02-24 | 2.02 | $1.70 | 302 |
| 2023-02-23 | 2.05 | $1.80 | 9850 |
| 2023-02-22 | 2.07 | $1.90 | 1200 |
| 2023-02-21 | 2.09 | $1.70 | 6275 |
| 2023-02-17 | 2.12 | $1.90 | 47 |
| 2023-02-16 | 2.15 | $2.00 | 10350 |
| 2023-02-15 | 2.19 | $1.90 | 13775 |
| 2023-02-14 | 2.21 | $2.00 | 3575 |
| 2023-02-13 | 2.22 | $2.10 | 500 |
| 2023-02-10 | 2.24 | $2.10 | 1250 |
| 2023-02-09 | 2.25 | $2.00 | 6050 |
| 2023-02-08 | 2.27 | $2.00 | 5075 |
| 2023-02-07 | 2.30 | $2.10 | 22925 |
| 2023-02-06 | 2.31 | $2.10 | 500 |
| 2023-02-03 | 2.33 | $2.10 | 24465 |
| 2023-02-02 | 2.35 | $2.10 | 6000 |
| 2023-02-01 | 2.37 | $2.10 | 39675 |
| 2023-01-31 | 2.39 | $2.20 | 5250 |
| 2023-01-30 | 2.41 | $2.20 | 9525 |
| 2023-01-27 | 2.42 | $2.30 | 3525 |
| 2023-01-26 | 2.43 | $2.30 | 6985 |
| 2023-01-25 | 2.44 | $2.30 | 6750 |
| 2023-01-24 | 2.44 | $2.20 | 3250 |
| 2023-01-23 | 2.45 | $2.40 | 5250 |
| 2023-01-20 | 2.45 | $2.50 | 27955 |
| 2023-01-19 | 2.45 | $2.70 | 58475 |
| 2023-01-18 | 2.44 | $2.30 | 80 |
| 2023-01-17 | 2.44 | $2.30 | 2150 |
| 2023-01-16 | 2.45 | $2.40 | 3000 |
| 2023-01-13 | 2.45 | $2.40 | 2144 |
| 2023-01-12 | 2.46 | $2.40 | 9179 |
| 2023-01-11 | 2.46 | $2.50 | 2500 |
| 2023-01-10 | 2.46 | $2.40 | 5478 |
| 2023-01-09 | 2.46 | $2.50 | 25113 |
| 2023-01-06 | 2.45 | $2.50 | 5203 |
| 2023-01-05 | 2.45 | $2.50 | 21986 |
| 2023-01-04 | 2.45 | $2.50 | 7100 |
| 2023-01-03 | 2.45 | $2.50 | 5000 |
| 2022-12-30 | 2.44 | $2.50 | 1450 |
| 2022-12-29 | 2.42 | $2.50 | 450 |
| 2022-12-28 | 2.42 | $2.50 | 2550 |
| 2022-12-23 | 2.39 | $2.30 | 2325 |
| 2022-12-22 | 2.38 | $2.40 | 3895 |
| 2022-12-21 | 2.36 | $2.40 | — |
| 2022-12-20 | 2.34 | $2.40 | 8625 |
| 2022-12-19 | 2.32 | $2.50 | 5525 |
| 2022-12-16 | 2.29 | $2.40 | 5950 |
| 2022-12-15 | 2.27 | $2.40 | 13120 |
| 2022-12-14 | 2.26 | $2.50 | 4325 |
| 2022-12-13 | 2.23 | $2.50 | 12960 |
| 2022-12-12 | 2.21 | $2.40 | 1525 |
| 2022-12-09 | 2.19 | $2.50 | 6733 |
| 2022-12-08 | 2.16 | $2.40 | 5488 |
| 2022-12-07 | 2.13 | $2.40 | 5500 |
| 2022-12-06 | 2.10 | $2.50 | 2125 |
| 2022-12-05 | 2.06 | $2.50 | 1400 |
| 2022-12-02 | 2.03 | $2.40 | 25365 |
| 2022-12-01 | 2.00 | $2.30 | 22572 |
| 2022-11-30 | 1.97 | $2.10 | 49602 |
| 2022-11-29 | 1.96 | $2.50 | 255275 |
| 2022-11-28 | 1.92 | $2.00 | 5750 |
| 2022-11-25 | 1.91 | $2.00 | 11925 |
| 2022-11-24 | 1.90 | $2.00 | — |
| 2022-11-23 | 1.89 | $2.00 | 4080 |
| 2022-11-22 | 1.88 | $2.00 | 2975 |
| 2022-11-21 | 1.87 | $2.00 | 6375 |
| 2022-11-18 | 1.86 | $2.00 | 12025 |
| 2022-11-17 | 1.84 | $2.10 | 1304 |
| 2022-11-16 | 1.82 | $2.00 | 625 |
| 2022-11-15 | 1.81 | $2.10 | 8516 |
| 2022-11-14 | 1.79 | $2.00 | 50935 |
| 2022-11-11 | 1.78 | $1.80 | 500 |
| 2022-11-10 | 1.78 | $1.80 | 12316 |
| 2022-11-09 | 1.77 | $1.80 | 10800 |
| 2022-11-08 | 1.76 | $1.80 | 22200 |
| 2022-11-07 | 1.75 | $1.80 | 20500 |
| 2022-11-04 | 1.75 | $1.80 | 350 |
| 2022-11-03 | 1.76 | $1.80 | 2013 |
| 2022-11-02 | 1.76 | $1.80 | — |
| 2022-11-01 | 1.77 | $1.80 | 3500 |
| 2022-10-31 | 1.78 | $1.70 | 2350 |
| 2022-10-28 | 1.79 | $1.80 | 2225 |
| 2022-10-27 | 1.79 | $1.80 | 2150 |
| 2022-10-26 | 1.80 | $1.80 | 1439 |
| 2022-10-25 | 1.81 | $1.80 | 6913 |
| 2022-10-24 | 1.81 | $1.80 | 1200 |
| 2022-10-21 | 1.82 | $1.70 | 5001 |
| 2022-10-20 | 1.84 | $1.70 | 3565 |
| 2022-10-19 | 1.86 | $1.70 | 2050 |
| 2022-10-18 | 1.89 | $1.70 | 17400 |
| 2022-10-17 | 1.91 | $1.90 | 5900 |
| 2022-10-14 | 1.93 | $1.70 | 6000 |
| 2022-10-13 | 1.95 | $1.60 | 27933 |
| 2022-10-12 | 1.99 | $1.60 | 31750 |
| 2022-10-11 | 1.99 | $1.70 | 15855 |
| 2022-10-07 | 2.00 | $1.80 | 15350 |
| 2022-10-06 | 1.99 | $1.90 | — |
| 2022-10-05 | 1.98 | $1.90 | 2650 |
| 2022-10-04 | 1.96 | $2.00 | 200 |
| 2022-10-03 | 1.94 | $2.00 | 1800 |
| 2022-09-30 | 1.92 | $1.80 | 2275 |
| 2022-09-29 | 1.91 | $1.90 | 3825 |
| 2022-09-28 | 1.89 | $2.00 | 1350 |
| 2022-09-27 | 1.86 | $1.90 | 1378 |
| 2022-09-26 | 1.84 | $1.90 | 5875 |
| 2022-09-23 | 1.83 | $1.90 | 13778 |
| 2022-09-22 | 1.81 | $2.10 | 5000 |
| 2022-09-21 | 1.79 | $2.10 | 4939 |
| 2022-09-20 | 1.76 | $2.30 | 1155 |
| 2022-09-19 | 1.73 | $2.20 | 7080 |
| 2022-09-16 | 1.70 | $2.20 | 11363 |
| 2022-09-15 | 1.68 | $2.20 | 70895 |
| 2022-09-14 | 1.65 | $2.30 | 260840 |
| 2022-09-13 | 1.62 | $1.70 | 1325 |
| 2022-09-12 | 1.61 | $1.80 | 13554 |
| 2022-09-09 | 1.60 | $1.70 | 2101 |
| 2022-09-08 | 1.61 | $1.60 | 9491 |
| 2022-09-07 | 1.62 | $1.60 | 550 |
| 2022-09-06 | 1.63 | $1.60 | 150 |
| 2022-09-02 | 1.64 | $1.60 | 3750 |
| 2022-09-01 | 1.64 | $1.50 | — |
| 2022-08-31 | 1.64 | $1.50 | 50 |
| 2022-08-30 | 1.64 | $1.50 | 2950 |
| 2022-08-29 | 1.65 | $1.50 | 11050 |
| 2022-08-26 | 1.65 | $1.60 | 411 |
| 2022-08-25 | 1.67 | $1.60 | — |
| 2022-08-24 | 1.68 | $1.60 | — |
| 2022-08-23 | 1.68 | $1.60 | — |
| 2022-08-22 | 1.67 | $1.60 | — |
| 2022-08-19 | 1.67 | $1.60 | 5164 |
| 2022-08-18 | 1.66 | $1.80 | 2750 |
| 2022-08-17 | 1.65 | $1.60 | 3550 |
| 2022-08-16 | 1.64 | $1.70 | 1950 |
| 2022-08-15 | 1.64 | $1.60 | 1550 |
| 2022-08-12 | 1.63 | $1.60 | 400 |
| 2022-08-11 | 1.63 | $1.80 | 3750 |
| 2022-08-10 | 1.62 | $1.90 | 11834 |
| 2022-08-09 | 1.60 | $1.80 | 4300 |
| 2022-08-08 | 1.60 | $1.80 | 3654 |
| 2022-08-05 | 1.60 | $1.60 | 503 |
| 2022-08-04 | 1.60 | $1.50 | 600 |
| 2022-08-03 | 1.61 | $1.50 | 200 |
| 2022-08-02 | 1.61 | $1.60 | 525 |
| 2022-07-29 | 1.62 | $1.60 | 1006 |
| 2022-07-28 | 1.63 | $1.90 | — |
| 2022-07-27 | 1.62 | $1.90 | 495 |
| 2022-07-26 | 1.62 | $1.50 | 9015 |
| 2022-07-25 | 1.63 | $1.50 | 17450 |
| 2022-07-22 | 1.64 | $1.60 | 1725 |
| 2022-07-21 | 1.63 | $1.40 | 1750 |
| 2022-07-20 | 1.64 | $1.60 | 6700 |
| 2022-07-19 | 1.65 | $1.40 | 475 |
| 2022-07-18 | 1.67 | $1.60 | 3300 |
| 2022-07-15 | 1.69 | $1.50 | 1000 |
| 2022-07-14 | 1.70 | $1.50 | 4467 |
| 2022-07-13 | 1.72 | $1.60 | 3550 |
| 2022-07-12 | 1.73 | $1.60 | 8172 |
| 2022-07-11 | 1.75 | $1.70 | 7815 |
| 2022-07-08 | 1.75 | $1.80 | 5050 |
| 2022-07-07 | 1.76 | $1.70 | 19300 |
| 2022-07-06 | 1.77 | $1.60 | 1100 |
| 2022-07-05 | 1.78 | $1.60 | 8300 |
| 2022-07-04 | 1.80 | $1.70 | 11150 |
| 2022-06-30 | 1.81 | $1.80 | — |
| 2022-06-29 | 1.81 | $1.80 | 3025 |
| 2022-06-28 | 1.82 | $1.80 | 3952 |
| 2022-06-27 | 1.83 | $1.70 | 144 |
| 2022-06-24 | 1.85 | $1.80 | 1100 |
| 2022-06-23 | 1.87 | $1.40 | 4260 |
| 2022-06-22 | 1.89 | $1.60 | 1880 |
| 2022-06-21 | 1.91 | $1.70 | 9925 |
| 2022-06-20 | 1.93 | $1.90 | 200 |
| 2022-06-17 | 1.94 | $1.90 | 500 |
| 2022-06-16 | 1.93 | $1.70 | 8690 |
| 2022-06-15 | 1.94 | $1.90 | 2978 |
| 2022-06-14 | 1.94 | $1.90 | 7150 |
| 2022-06-13 | 1.94 | $1.90 | 7250 |
| 2022-06-10 | 1.96 | $1.80 | 3700 |
| 2022-06-09 | 1.95 | $1.90 | — |
| 2022-06-08 | 1.95 | $1.90 | 5341 |
| 2022-06-07 | 1.95 | $1.90 | 519 |
| 2022-06-06 | 1.94 | $1.90 | 450 |
| 2022-06-03 | 1.94 | $1.90 | 2075 |
| 2022-06-02 | 1.95 | $1.90 | 13585 |
| 2022-06-01 | 1.96 | $2.00 | 300 |
| 2022-05-31 | 1.97 | $2.00 | 3050 |
| 2022-05-30 | 1.98 | $2.10 | — |
| 2022-05-27 | 1.98 | $2.10 | 750 |
| 2022-05-26 | 1.99 | $1.90 | 1325 |
| 2022-05-25 | 1.98 | $2.00 | 600 |
| 2022-05-24 | 1.98 | $2.00 | 2001 |
| 2022-05-20 | 1.98 | $2.10 | 4650 |
| 2022-05-19 | 1.97 | $1.80 | 1725 |
| 2022-05-18 | 1.98 | $1.90 | 5400 |
| 2022-05-17 | 2.00 | $1.80 | 750 |
| 2022-05-16 | 2.02 | $1.90 | 3712 |
| 2022-05-13 | 2.03 | $2.30 | 15365 |
| 2022-05-12 | 2.02 | $1.70 | 17968 |
| 2022-05-11 | 2.04 | $1.90 | 2250 |
| 2022-05-10 | 2.06 | $1.80 | 11800 |
| 2022-05-09 | 2.08 | $1.80 | 2088 |
| 2022-05-06 | 2.12 | $1.90 | 2500 |
| 2022-05-05 | 2.13 | $2.00 | 1550 |
| 2022-05-04 | 2.14 | $2.10 | 9501 |
| 2022-05-03 | 2.16 | $2.20 | 1235 |
| 2022-05-02 | 2.17 | $2.20 | 3463 |
| 2022-04-29 | 2.17 | $2.20 | 2875 |
| 2022-04-28 | 2.16 | $2.20 | 8513 |
| 2022-04-27 | 2.15 | $1.80 | 200 |
| 2022-04-26 | 2.16 | $1.90 | 3000 |
| 2022-04-25 | 2.17 | $2.00 | 4350 |
| 2022-04-22 | 2.16 | $2.00 | 25130 |
| 2022-04-21 | 2.16 | $2.00 | 16874 |
| 2022-04-20 | 2.16 | $2.20 | 1775 |
| 2022-04-19 | 2.15 | $2.20 | 1750 |
| 2022-04-18 | 2.14 | $2.20 | 1725 |
| 2022-04-14 | 2.13 | $2.10 | 6050 |
| 2022-04-13 | 2.13 | $2.10 | 3005 |
| 2022-04-12 | 2.12 | $2.30 | 3438 |
| 2022-04-11 | 2.11 | $2.20 | 5151 |
| 2022-04-08 | 2.11 | $2.50 | 7750 |
| 2022-04-07 | 2.10 | $2.10 | 2514 |
| 2022-04-06 | 2.11 | $2.20 | 2475 |
| 2022-04-05 | 2.12 | $2.50 | 18465 |
| 2022-04-04 | 2.11 | $2.40 | 9826 |
| 2022-04-01 | 2.10 | $2.20 | 14126 |
| 2022-03-31 | 2.11 | $2.10 | 1650 |
| 2022-03-30 | 2.12 | $2.00 | 7325 |
| 2022-03-29 | 2.14 | $2.00 | 3398 |
| 2022-03-28 | 2.14 | $2.00 | 2700 |
| 2022-03-25 | 2.15 | $1.90 | 2625 |
| 2022-03-24 | 2.17 | $2.00 | 16517 |
| 2022-03-23 | 2.17 | $2.00 | — |
| 2022-03-22 | 2.18 | $2.00 | 7450 |
| 2022-03-21 | 2.20 | $2.00 | 1700 |
| 2022-03-18 | 2.23 | $1.90 | 5865 |
| 2022-03-17 | 2.26 | $2.10 | 16925 |
| 2022-03-16 | 2.29 | $2.00 | 5050 |
| 2022-03-15 | 2.34 | $2.00 | 8100 |
| 2022-03-14 | 2.38 | $2.20 | 6785 |
| 2022-03-11 | 2.40 | $2.30 | 4313 |
| 2022-03-10 | 2.41 | $2.40 | 3575 |
| 2022-03-09 | 2.42 | $2.30 | 10406 |
| 2022-03-08 | 2.43 | $2.30 | 11800 |
| 2022-03-07 | 2.45 | $2.30 | 46883 |
| 2022-03-04 | 2.46 | $2.40 | 14600 |
| 2022-03-03 | 2.47 | $2.30 | 1405 |
| 2022-03-02 | 2.48 | $2.30 | 2915 |
| 2022-03-01 | 2.50 | $2.10 | 1775 |
| 2022-02-28 | 2.53 | $2.10 | 14438 |
| 2022-02-25 | 2.55 | $2.40 | 51650 |
| 2022-02-24 | 2.56 | $2.00 | 22343 |
| 2022-02-23 | 2.60 | $2.20 | 7848 |
| 2022-02-22 | 2.62 | $2.40 | 13375 |
| 2022-02-18 | 2.64 | $2.50 | 4931 |
| 2022-02-17 | 2.65 | $2.50 | 14635 |
| 2022-02-16 | 2.67 | $2.80 | 6700 |
| 2022-02-15 | 2.67 | $3.00 | 3780 |
| 2022-02-14 | 2.65 | $2.80 | 27850 |
| 2022-02-11 | 2.65 | $2.60 | 15855 |
| 2022-02-10 | 2.65 | $2.50 | 7484 |
| 2022-02-09 | 2.66 | $2.50 | 24700 |
| 2022-02-08 | 2.66 | $2.60 | 7700 |
| 2022-02-07 | 2.67 | $2.60 | 44000 |
| 2022-02-04 | 2.67 | $2.60 | 13566 |
| 2022-02-03 | 2.67 | $2.50 | 22535 |
| 2022-02-02 | 2.67 | $2.60 | 6475 |
| 2022-02-01 | 2.68 | $2.70 | 8000 |
| 2022-01-31 | 2.69 | $2.60 | 26625 |
| 2022-01-28 | 2.71 | $2.60 | 6955 |
| 2022-01-27 | 2.70 | $2.60 | 14700 |
| 2022-01-26 | 2.70 | $2.70 | 1250 |
| 2022-01-25 | 2.69 | $2.70 | 18750 |
| 2022-01-24 | 2.68 | $2.70 | 22775 |
| 2022-01-21 | 2.66 | $2.70 | 14600 |
| 2022-01-20 | 2.64 | $3.00 | 65780 |
| 2022-01-19 | 2.62 | $2.80 | 25715 |
| 2022-01-18 | 2.61 | $2.60 | 12050 |
| 2022-01-17 | 2.61 | $2.70 | 2275 |
| 2022-01-14 | 2.60 | $2.70 | 33902 |
| 2022-01-13 | 2.61 | $2.60 | 43588 |
| 2022-01-12 | 2.62 | $2.50 | 10727 |
| 2022-01-11 | 2.63 | $2.80 | 3525 |
| 2022-01-10 | 2.63 | $2.60 | 3750 |
| 2022-01-07 | 2.64 | $2.60 | 7450 |
| 2022-01-06 | 2.63 | $2.60 | 22159 |
| 2022-01-05 | 2.62 | $2.80 | 17045 |
| 2022-01-04 | 2.61 | $2.90 | 1035 |
| 2021-12-31 | 2.60 | $2.90 | 16675 |
| 2021-12-30 | 2.58 | $2.50 | 12100 |
| 2021-12-29 | 2.59 | $2.60 | 7621 |
| 2021-12-24 | 2.60 | $2.50 | 5575 |
| 2021-12-23 | 2.62 | $2.40 | 2225 |
| 2021-12-22 | 2.65 | $2.30 | 18617 |
| 2021-12-21 | 2.68 | $2.40 | 28340 |
| 2021-12-20 | 2.71 | $2.50 | 3425 |
| 2021-12-17 | 2.74 | $2.60 | 1320 |
| 2021-12-16 | 2.74 | $2.70 | 6500 |
| 2021-12-15 | 2.73 | $2.50 | 4975 |
| 2021-12-14 | 2.74 | $2.80 | 6858 |
| 2021-12-13 | 2.73 | $2.80 | 3100 |
| 2021-12-10 | 2.73 | $2.80 | 12325 |
| 2021-12-09 | 2.73 | $2.80 | 27103 |
| 2021-12-08 | 2.74 | $2.70 | 4511 |
| 2021-12-07 | 2.76 | $2.50 | 50 |
| 2021-12-06 | 2.78 | $2.30 | 5880 |
| 2021-12-03 | 2.81 | $2.60 | 5470 |
| 2021-12-02 | 2.82 | $2.70 | 100 |
| 2021-12-01 | 2.81 | $2.60 | 950 |
| 2021-11-30 | 2.82 | $2.70 | 1175 |
| 2021-11-29 | 2.84 | $2.80 | — |
| 2021-11-26 | 2.84 | $2.80 | 6150 |
| 2021-11-25 | 2.84 | $3.00 | 4775 |
| 2021-11-24 | 2.84 | $2.90 | 40661 |
| 2021-11-23 | 2.85 | $3.00 | 30004 |
| 2021-11-22 | 2.85 | $3.20 | 91480 |
| 2021-11-19 | 2.82 | $2.50 | 4300 |
| 2021-11-18 | 2.83 | $2.50 | 19213 |
| 2021-11-17 | 2.84 | $2.70 | 4850 |
| 2021-11-16 | 2.80 | $2.70 | 6105 |
| 2021-11-15 | 2.76 | $2.70 | 29812 |
| 2021-11-12 | 2.72 | $2.90 | 12290 |
| 2021-11-11 | 2.68 | $3.00 | 9805 |
| 2021-11-10 | 2.62 | $3.00 | 55710 |
| 2021-11-09 | 2.57 | $2.90 | 15615 |
| 2021-11-08 | 2.52 | $3.00 | 29535 |
| 2021-11-05 | 2.45 | $2.70 | 23625 |
| 2021-11-04 | 2.39 | $2.60 | 41525 |
| 2021-11-03 | 2.34 | $2.70 | 21368 |
| 2021-11-02 | 2.28 | $3.10 | 31363 |
| 2021-11-01 | 2.21 | $2.80 | 6412 |
| 2021-10-29 | 2.15 | $2.90 | 1270 |
| 2021-10-28 | 2.09 | $3.00 | 16340 |
| 2021-10-27 | 2.02 | $3.10 | 72877 |
| 2021-10-26 | 1.93 | $2.90 | 56700 |
| 2021-10-25 | 1.86 | $2.60 | 19154 |
| 2021-10-22 | 1.80 | $2.80 | 49247 |
| 2021-10-21 | 1.74 | $2.70 | 139900 |
| 2021-10-20 | 1.68 | $1.90 | 22100 |
| 2021-10-19 | 1.67 | $1.90 | 17325 |
| 2021-10-18 | 1.65 | $1.90 | 35038 |
| 2021-10-15 | 1.63 | $2.00 | 16000 |
| 2021-10-14 | 1.61 | $1.90 | 6900 |
| 2021-10-13 | 1.60 | $1.90 | 17800 |
| 2021-10-12 | 1.58 | $1.90 | 70450 |
| 2021-10-08 | 1.57 | $1.60 | 8500 |
| 2021-10-07 | 1.56 | $1.60 | 15025 |
| 2021-10-06 | 1.56 | $1.50 | 10013 |
| 2021-10-05 | 1.56 | $1.60 | 1500 |
| 2021-10-04 | 1.55 | $1.60 | 14600 |
| 2021-10-01 | 1.54 | $1.70 | 51865 |
| 2021-09-30 | 1.52 | $1.60 | 16013 |
| 2021-09-29 | 1.50 | $1.60 | 5613 |
| 2021-09-28 | 1.49 | $1.40 | 9000 |
| 2021-09-27 | 1.49 | $1.40 | 21500 |
| 2021-09-24 | 1.49 | $1.50 | 1000 |
| 2021-09-23 | 1.49 | $1.50 | 2500 |
| 2021-09-22 | 1.48 | $1.60 | — |
| 2021-09-21 | 1.47 | $1.60 | — |
| 2021-09-20 | 1.46 | $1.60 | 13875 |
| 2021-09-17 | 1.45 | $1.50 | 2550 |
| 2021-09-16 | 1.44 | $1.60 | 500 |
| 2021-09-15 | 1.43 | $1.60 | — |
| 2021-09-14 | 1.43 | $1.60 | 1000 |
| 2021-09-13 | 1.42 | $1.60 | 17500 |
| 2021-09-10 | 1.41 | $1.50 | 21606 |
| 2021-09-09 | 1.40 | $1.50 | 5000 |
| 2021-09-08 | 1.39 | $1.60 | 4600 |
| 2021-09-07 | 1.38 | $1.40 | 63643 |
| 2021-09-03 | 1.38 | $1.30 | 6000 |
| 2021-09-02 | 1.39 | $1.30 | — |
| 2021-09-01 | 1.39 | $1.30 | 9500 |
| 2021-08-31 | 1.39 | $1.40 | 200 |
| 2021-08-30 | 1.39 | $1.40 | — |
| 2021-08-27 | 1.39 | $1.40 | — |
| 2021-08-26 | 1.39 | $1.40 | 1450 |
| 2021-08-25 | 1.39 | $1.30 | 1250 |
| 2021-08-24 | 1.39 | $1.40 | — |
| 2021-08-23 | 1.39 | $1.40 | — |
| 2021-08-20 | 1.39 | $1.40 | 50 |
| 2021-08-19 | 1.39 | $1.40 | — |
| 2021-08-18 | 1.39 | $1.40 | 1500 |
| 2021-08-17 | 1.39 | $1.50 | — |
| 2021-08-16 | 1.39 | $1.50 | 5550 |
| 2021-08-13 | 1.38 | $1.30 | 17076 |
| 2021-08-12 | 1.39 | $1.30 | 17200 |
| 2021-08-11 | 1.39 | $1.40 | — |
| 2021-08-10 | 1.40 | $1.40 | — |
| 2021-08-09 | 1.41 | $1.40 | 2810 |
| 2021-08-06 | 1.41 | $1.40 | 9500 |
| 2021-08-05 | 1.42 | $1.30 | 3405 |
| 2021-08-04 | 1.43 | $1.40 | — |
| 2021-08-03 | 1.43 | $1.40 | 500 |
| 2021-07-30 | 1.44 | $1.40 | 6000 |
| 2021-07-29 | 1.44 | $1.40 | 5500 |
| 2021-07-28 | 1.44 | $1.30 | 2575 |
| 2021-07-27 | 1.45 | $1.40 | — |
| 2021-07-26 | 1.45 | $1.40 | 1800 |
| 2021-07-23 | 1.45 | $1.40 | — |
| 2021-07-22 | 1.46 | $1.40 | — |
| 2021-07-21 | 1.48 | $1.40 | 2500 |
| 2021-07-20 | 1.49 | $1.40 | — |
| 2021-07-19 | 1.51 | $1.40 | 1125 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.24
2026-07-16
Close Price
$0.21
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
1.07
Maximum
2.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.21 | — |
| 2026-07-15 | 0.24 | $0.22 | 45 |
| 2026-07-14 | 0.25 | $0.22 | — |
| 2026-07-13 | 0.25 | $0.22 | 2600 |
| 2026-07-10 | 0.25 | $0.22 | 18450 |
| 2026-07-09 | 0.26 | $0.25 | 4500 |
| 2026-07-08 | 0.26 | $0.25 | 3000 |
| 2026-07-07 | 0.26 | $0.25 | 4000 |
| 2026-07-06 | 0.26 | $0.28 | — |
| 2026-07-03 | 0.26 | $0.28 | — |
| 2026-07-02 | 0.26 | $0.28 | 2 |
| 2026-06-30 | 0.26 | $0.28 | 10000 |
| 2026-06-29 | 0.25 | $0.25 | 5450 |
| 2026-06-26 | 0.25 | $0.26 | 14000 |
| 2026-06-25 | 0.25 | $0.26 | — |
| 2026-06-24 | 0.25 | $0.26 | — |
| 2026-06-23 | 0.25 | $0.26 | — |
| 2026-06-22 | 0.25 | $0.26 | — |
| 2026-06-19 | 0.25 | $0.26 | 1500 |
| 2026-06-18 | 0.25 | $0.25 | 2500 |
| 2026-06-17 | 0.25 | $0.25 | 2500 |
| 2026-06-16 | 0.25 | $0.23 | 320 |
| 2026-06-15 | 0.25 | $0.23 | — |
| 2026-06-12 | 0.26 | $0.23 | 21200 |
| 2026-06-11 | 0.26 | $0.27 | — |
| 2026-06-10 | 0.26 | $0.27 | 1400 |
| 2026-06-09 | 0.26 | $0.30 | 36035 |
| 2026-06-08 | 0.25 | $0.25 | 5500 |
| 2026-06-05 | 0.25 | $0.25 | 100 |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | — |
| 2026-06-02 | 0.25 | $0.25 | 150 |
| 2026-06-01 | 0.25 | $0.25 | 3500 |
| 2026-05-29 | 0.26 | $0.25 | 3000 |
| 2026-05-28 | 0.26 | $0.25 | — |
| 2026-05-27 | 0.26 | $0.25 | 10000 |
| 2026-05-26 | 0.26 | $0.25 | — |
| 2026-05-25 | 0.26 | $0.25 | 5012 |
| 2026-05-22 | 0.26 | $0.24 | 1225 |
| 2026-05-21 | 0.26 | $0.25 | — |
| 2026-05-20 | 0.26 | $0.25 | — |
| 2026-05-19 | 0.27 | $0.25 | 5000 |
| 2026-05-15 | 0.27 | $0.24 | — |
| 2026-05-14 | 0.27 | $0.24 | — |
| 2026-05-13 | 0.27 | $0.24 | 300 |
| 2026-05-12 | 0.28 | $0.24 | 9000 |
| 2026-05-11 | 0.28 | $0.24 | — |
| 2026-05-08 | 0.29 | $0.24 | 5500 |
| 2026-05-07 | 0.29 | $0.26 | 18000 |
| 2026-05-06 | 0.29 | $0.25 | 46500 |
| 2026-05-05 | 0.30 | $0.31 | — |
| 2026-05-04 | 0.30 | $0.31 | 40 |
| 2026-05-01 | 0.30 | $0.31 | — |
| 2026-04-30 | 0.30 | $0.31 | 499 |
| 2026-04-29 | 0.29 | $0.31 | 2526 |
| 2026-04-28 | 0.29 | $0.31 | — |
| 2026-04-27 | 0.29 | $0.31 | 500 |
| 2026-04-24 | 0.29 | $0.30 | 8165 |
| 2026-04-23 | 0.29 | $0.26 | 3 |
| 2026-04-22 | 0.29 | $0.26 | 3469 |
| 2026-04-21 | 0.29 | $0.26 | 5020 |
| 2026-04-20 | 0.30 | $0.29 | 15999 |
| 2026-04-17 | 0.30 | $0.29 | 15999 |
| 2026-04-16 | 0.30 | $0.30 | — |
| 2026-04-15 | 0.30 | $0.30 | 11071 |
| 2026-04-14 | 0.30 | $0.30 | 11071 |
| 2026-04-13 | 0.30 | $0.31 | 5000 |
| 2026-04-10 | 0.30 | $0.32 | 8000 |
| 2026-04-09 | 0.29 | $0.31 | — |
| 2026-04-08 | 0.29 | $0.31 | — |
| 2026-04-07 | 0.29 | $0.31 | 2000 |
| 2026-04-06 | 0.29 | $0.28 | — |
| 2026-04-02 | 0.29 | $0.28 | 3500 |
| 2026-04-01 | 0.29 | $0.27 | 2346 |
| 2026-03-31 | 0.29 | $0.27 | — |
| 2026-03-30 | 0.30 | $0.27 | 8 |
| 2026-03-27 | 0.30 | $0.27 | 5000 |
| 2026-03-26 | 0.30 | $0.27 | 1000 |
| 2026-03-25 | 0.31 | $0.28 | 3000 |
| 2026-03-24 | 0.31 | $0.27 | 3500 |
| 2026-03-23 | 0.31 | $0.28 | — |
| 2026-03-20 | 0.32 | $0.28 | 5400 |
| 2026-03-19 | 0.32 | $0.28 | 1000 |
| 2026-03-18 | 0.32 | $0.30 | — |
| 2026-03-17 | 0.33 | $0.30 | 50 |
| 2026-03-16 | 0.33 | $0.30 | 20500 |
| 2026-03-13 | 0.33 | $0.29 | 18000 |
| 2026-03-12 | 0.34 | $0.29 | 18000 |
| 2026-03-11 | 0.34 | $0.32 | — |
| 2026-03-10 | 0.34 | $0.32 | 5000 |
| 2026-03-09 | 0.35 | $0.31 | 5000 |
| 2026-03-06 | 0.35 | $0.31 | 1000 |
| 2026-03-05 | 0.36 | $0.32 | 9519 |
| 2026-03-04 | 0.36 | $0.35 | 2000 |
| 2026-03-03 | 0.36 | $0.35 | 2000 |
| 2026-03-02 | 0.36 | $0.33 | 10628 |
| 2026-02-27 | 0.37 | $0.34 | — |
| 2026-02-26 | 0.37 | $0.34 | 13008 |
| 2026-02-25 | 0.37 | $0.34 | 7204 |
| 2026-02-24 | 0.37 | $0.37 | 3500 |
| 2026-02-23 | 0.38 | $0.34 | 31950 |
| 2026-02-20 | 0.38 | $0.37 | — |
| 2026-02-19 | 0.38 | $0.37 | 1018 |
| 2026-02-18 | 0.38 | $0.37 | — |
| 2026-02-17 | 0.38 | $0.37 | 3200 |
| 2026-02-13 | 0.39 | $0.38 | 2507 |
| 2026-02-12 | 0.39 | $0.40 | 12600 |
| 2026-02-11 | 0.39 | $0.38 | — |
| 2026-02-10 | 0.39 | $0.38 | 22500 |
| 2026-02-09 | 0.39 | $0.36 | 19532 |
| 2026-02-06 | 0.39 | $0.36 | 18500 |
| 2026-02-05 | 0.39 | $0.38 | 1846 |
| 2026-02-04 | 0.39 | $0.39 | 22700 |
| 2026-02-03 | 0.39 | $0.39 | 5500 |
| 2026-02-02 | 0.40 | $0.38 | 6120 |
| 2026-01-30 | 0.40 | $0.38 | 16000 |
| 2026-01-29 | 0.40 | $0.43 | 2375 |
| 2026-01-28 | 0.40 | $0.39 | 8500 |
| 2026-01-27 | 0.40 | $0.39 | 18500 |
| 2026-01-26 | 0.40 | $0.38 | 22500 |
| 2026-01-23 | 0.40 | $0.38 | 21610 |
| 2026-01-22 | 0.40 | $0.40 | 53018 |
| 2026-01-21 | 0.40 | $0.40 | 10900 |
| 2026-01-20 | 0.40 | $0.40 | — |
| 2026-01-19 | 0.40 | $0.40 | 675 |
| 2026-01-16 | 0.40 | $0.38 | 10000 |
| 2026-01-15 | 0.40 | $0.40 | 44909 |
| 2026-01-14 | 0.40 | $0.41 | 4750 |
| 2026-01-13 | 0.40 | $0.40 | 14976 |
| 2026-01-12 | 0.40 | $0.42 | 4354 |
| 2026-01-09 | 0.40 | $0.41 | 709 |
| 2026-01-08 | 0.40 | $0.41 | — |
| 2026-01-07 | 0.40 | $0.41 | 8005 |
| 2026-01-06 | 0.40 | $0.41 | 1000 |
| 2026-01-05 | 0.40 | $0.42 | 4001 |
| 2026-01-02 | 0.40 | $0.42 | 21052 |
| 2025-12-31 | 0.40 | $0.40 | 13000 |
| 2025-12-30 | 0.40 | $0.38 | 1200 |
| 2025-12-29 | 0.40 | $0.38 | 24959 |
| 2025-12-24 | 0.40 | $0.42 | 1000 |
| 2025-12-23 | 0.40 | $0.39 | 15502 |
| 2025-12-22 | 0.40 | $0.37 | 10752 |
| 2025-12-19 | 0.40 | $0.37 | 30755 |
| 2025-12-18 | 0.41 | $0.36 | 3000 |
| 2025-12-17 | 0.41 | $0.36 | 3000 |
| 2025-12-16 | 0.42 | $0.37 | 14200 |
| 2025-12-15 | 0.42 | $0.38 | 9509 |
| 2025-12-12 | 0.43 | $0.38 | 5100 |
| 2025-12-11 | 0.43 | $0.39 | 7304 |
| 2025-12-10 | 0.44 | $0.43 | 22000 |
| 2025-12-09 | 0.44 | $0.40 | 5000 |
| 2025-12-08 | 0.44 | $0.40 | 13728 |
| 2025-12-05 | 0.45 | $0.37 | 3810 |
| 2025-12-04 | 0.45 | $0.37 | 56145 |
| 2025-12-03 | 0.46 | $0.40 | 24006 |
| 2025-12-02 | 0.47 | $0.51 | 3000 |
| 2025-12-01 | 0.47 | $0.51 | 2009 |
| 2025-11-28 | 0.46 | $0.51 | 7500 |
| 2025-11-27 | 0.46 | $0.49 | — |
| 2025-11-26 | 0.45 | $0.49 | 500 |
| 2025-11-25 | 0.45 | $0.45 | — |
| 2025-11-24 | 0.45 | $0.45 | — |
| 2025-11-21 | 0.45 | $0.45 | 41537 |
| 2025-11-20 | 0.45 | $0.47 | 34400 |
| 2025-11-19 | 0.45 | $0.51 | 7649 |
| 2025-11-18 | 0.44 | $0.51 | 7649 |
| 2025-11-17 | 0.43 | $0.62 | 33878 |
| 2025-11-14 | 0.42 | $0.52 | 34300 |
| 2025-11-13 | 0.40 | $0.52 | 41064 |
| 2025-11-12 | 0.39 | $0.54 | 55575 |
| 2025-11-11 | 0.38 | $0.46 | 11113 |
| 2025-11-10 | 0.37 | $0.45 | 14611 |
| 2025-11-07 | 0.36 | $0.44 | 35000 |
| 2025-11-06 | 0.35 | $0.39 | 25500 |
| 2025-11-05 | 0.35 | $0.37 | 20000 |
| 2025-11-04 | 0.34 | $0.34 | 19900 |
| 2025-11-03 | 0.34 | $0.33 | 8500 |
| 2025-10-31 | 0.35 | $0.33 | 1000 |
| 2025-10-30 | 0.35 | $0.32 | 1000 |
| 2025-10-29 | 0.35 | $0.35 | 51500 |
| 2025-10-28 | 0.35 | $0.35 | 3000 |
| 2025-10-27 | 0.35 | $0.33 | 20000 |
| 2025-10-24 | 0.36 | $0.33 | 25675 |
| 2025-10-23 | 0.36 | $0.33 | 15500 |
| 2025-10-22 | 0.36 | $0.34 | 6500 |
| 2025-10-21 | 0.37 | $0.35 | 78000 |
| 2025-10-20 | 0.37 | $0.36 | 19721 |
| 2025-10-17 | 0.37 | $0.36 | 48000 |
| 2025-10-16 | 0.37 | $0.34 | 45654 |
| 2025-10-15 | 0.37 | $0.37 | 30830 |
| 2025-10-14 | 0.37 | $0.36 | 36947 |
| 2025-10-10 | 0.38 | $0.38 | 1000 |
| 2025-10-09 | 0.38 | $0.40 | 25400 |
| 2025-10-08 | 0.37 | $0.42 | 15950 |
| 2025-10-07 | 0.37 | $0.44 | 5900 |
| 2025-10-06 | 0.36 | $0.43 | 33400 |
| 2025-10-03 | 0.36 | $0.45 | 60900 |
| 2025-10-02 | 0.35 | $0.38 | 84000 |
| 2025-10-01 | 0.34 | $0.40 | 15015 |
| 2025-09-30 | 0.34 | $0.38 | 38500 |
| 2025-09-29 | 0.33 | $0.37 | 21000 |
| 2025-09-26 | 0.33 | $0.35 | 14250 |
| 2025-09-25 | 0.33 | $0.33 | 67000 |
| 2025-09-24 | 0.33 | $0.35 | 59500 |
| 2025-09-23 | 0.32 | $0.30 | 16900 |
| 2025-09-22 | 0.33 | $0.32 | 19465 |
| 2025-09-19 | 0.33 | $0.33 | 51815 |
| 2025-09-18 | 0.33 | $0.34 | 15501 |
| 2025-09-17 | 0.33 | $0.31 | 50501 |
| 2025-09-16 | 0.33 | $0.34 | 35501 |
| 2025-09-15 | 0.33 | $0.34 | 7000 |
| 2025-09-12 | 0.32 | $0.36 | 12000 |
| 2025-09-11 | 0.32 | $0.38 | 2500 |
| 2025-09-10 | 0.31 | $0.38 | 11530 |
| 2025-09-09 | 0.31 | $0.37 | 16800 |
| 2025-09-08 | 0.30 | $0.37 | 61900 |
| 2025-09-05 | 0.29 | $0.33 | 48454 |
| 2025-09-04 | 0.29 | $0.33 | 160404 |
| 2025-09-03 | 0.29 | $0.34 | 905911 |
| 2025-09-02 | 0.28 | $0.32 | 60500 |
| 2025-08-29 | 0.28 | $0.32 | 10001 |
| 2025-08-28 | 0.27 | $0.30 | 17500 |
| 2025-08-27 | 0.27 | $0.28 | — |
| 2025-08-26 | 0.27 | $0.28 | — |
| 2025-08-25 | 0.27 | $0.28 | 5500 |
| 2025-08-22 | 0.27 | $0.30 | 60500 |
| 2025-08-21 | 0.26 | $0.28 | 51088 |
| 2025-08-20 | 0.26 | $0.22 | 57415 |
| 2025-08-19 | 0.27 | $0.22 | 34604 |
| 2025-08-18 | 0.27 | $0.27 | 8500 |
| 2025-08-15 | 0.27 | $0.28 | 12100 |
| 2025-08-14 | 0.27 | $0.29 | 71700 |
| 2025-08-13 | 0.27 | $0.32 | 2002 |
| 2025-08-12 | 0.26 | $0.30 | 7500 |
| 2025-08-11 | 0.26 | $0.29 | 3520 |
| 2025-08-08 | 0.26 | $0.31 | 6529 |
| 2025-08-07 | 0.25 | $0.30 | 1500 |
| 2025-08-06 | 0.25 | $0.31 | — |
| 2025-08-05 | 0.24 | $0.31 | 37940 |
| 2025-08-01 | 0.23 | $0.28 | — |
| 2025-07-31 | 0.23 | $0.28 | — |
| 2025-07-30 | 0.22 | $0.28 | 30753 |
| 2025-07-29 | 0.22 | $0.29 | 44551 |
| 2025-07-28 | 0.21 | $0.25 | 2502 |
| 2025-07-25 | 0.21 | $0.22 | 1000 |
| 2025-07-24 | 0.20 | $0.22 | 22401 |
| 2025-07-23 | 0.20 | $0.20 | 8002 |
| 2025-07-22 | 0.20 | $0.21 | 50501 |
| 2025-07-21 | 0.20 | $0.20 | 26219 |
| 2025-07-18 | 0.20 | $0.20 | 9952 |
| 2025-07-17 | 0.20 | $0.19 | 8002 |
| 2025-07-16 | 0.21 | $0.18 | 13500 |
| 2025-07-15 | 0.21 | $0.18 | 2000 |
| 2025-07-14 | 0.21 | $0.18 | 1000 |
| 2025-07-11 | 0.22 | $0.18 | 60500 |
| 2025-07-10 | 0.22 | $0.22 | 2000 |
| 2025-07-09 | 0.22 | $0.22 | — |
| 2025-07-08 | 0.22 | $0.22 | 9000 |
| 2025-07-07 | 0.22 | $0.22 | 8001 |
| 2025-07-04 | 0.22 | $0.22 | — |
| 2025-07-03 | 0.22 | $0.22 | 5000 |
| 2025-07-02 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | 8000 |
| 2025-06-27 | 0.22 | $0.25 | 1011 |
| 2025-06-26 | 0.22 | $0.24 | — |
| 2025-06-25 | 0.22 | $0.24 | — |
| 2025-06-24 | 0.21 | $0.24 | — |
| 2025-06-23 | 0.21 | $0.24 | 23117 |
| 2025-06-20 | 0.21 | $0.22 | 170951 |
| 2025-06-19 | 0.21 | $0.15 | 9250 |
| 2025-06-18 | 0.21 | $0.16 | 16500 |
| 2025-06-17 | 0.22 | $0.19 | 1020 |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | 8155 |
| 2025-06-10 | 0.22 | $0.21 | 2500 |
| 2025-06-09 | 0.22 | $0.22 | 47800 |
| 2025-06-06 | 0.22 | $0.22 | 39182 |
| 2025-06-05 | 0.22 | $0.20 | 21451 |
| 2025-06-04 | 0.23 | $0.20 | 3514 |
| 2025-06-03 | 0.23 | $0.20 | — |
| 2025-06-02 | 0.23 | $0.20 | 1008 |
| 2025-05-30 | 0.23 | $0.17 | 1000 |
| 2025-05-29 | 0.24 | $0.30 | 252000 |
| 2025-05-28 | 0.23 | $0.20 | 12150 |
| 2025-05-27 | 0.24 | $0.20 | 2900 |
| 2025-05-26 | 0.24 | $0.20 | 9126 |
| 2025-05-23 | 0.25 | $0.20 | 2500 |
| 2025-05-22 | 0.25 | $0.20 | 46592 |
| 2025-05-21 | 0.26 | $0.20 | 1065 |
| 2025-05-20 | 0.26 | $0.30 | 9533 |
| 2025-05-16 | 0.26 | $0.30 | — |
| 2025-05-15 | 0.25 | $0.30 | 3800 |
| 2025-05-14 | 0.25 | $0.30 | — |
| 2025-05-13 | 0.24 | $0.30 | — |
| 2025-05-12 | 0.24 | $0.30 | 3300 |
| 2025-05-09 | 0.23 | $0.30 | 28650 |
| 2025-05-08 | 0.23 | $0.20 | 250 |
| 2025-05-07 | 0.23 | $0.20 | 15500 |
| 2025-05-06 | 0.23 | $0.20 | — |
| 2025-05-05 | 0.23 | $0.20 | 2401 |
| 2025-05-02 | 0.24 | $0.20 | 572 |
| 2025-05-01 | 0.24 | $0.20 | 11500 |
| 2025-04-30 | 0.25 | $0.30 | 72575 |
| 2025-04-29 | 0.24 | $0.20 | 102400 |
| 2025-04-28 | 0.24 | $0.20 | 2100 |
| 2025-04-25 | 0.25 | $0.30 | 150 |
| 2025-04-24 | 0.24 | $0.20 | — |
| 2025-04-23 | 0.25 | $0.20 | 27300 |
| 2025-04-22 | 0.25 | $0.20 | 3750 |
| 2025-04-21 | 0.26 | $0.20 | 49000 |
| 2025-04-17 | 0.27 | $0.20 | 5100 |
| 2025-04-16 | 0.27 | $0.20 | — |
| 2025-04-15 | 0.28 | $0.20 | — |
| 2025-04-14 | 0.29 | $0.20 | — |
| 2025-04-11 | 0.30 | $0.20 | 400 |
| 2025-04-10 | 0.31 | $0.30 | — |
| 2025-04-09 | 0.31 | $0.30 | — |
| 2025-04-08 | 0.31 | $0.30 | — |
| 2025-04-07 | 0.31 | $0.30 | 250 |
| 2025-04-04 | 0.31 | $0.30 | 35450 |
| 2025-04-03 | 0.31 | $0.30 | 35450 |
| 2025-04-02 | 0.32 | $0.30 | — |
| 2025-04-01 | 0.32 | $0.30 | — |
| 2025-03-31 | 0.32 | $0.30 | 7500 |
| 2025-03-28 | 0.32 | $0.40 | 4500 |
| 2025-03-27 | 0.31 | $0.40 | 1500 |
| 2025-03-26 | 0.30 | $0.40 | 1050 |
| 2025-03-25 | 0.29 | $0.40 | 40575 |
| 2025-03-24 | 0.28 | $0.40 | 87400 |
| 2025-03-21 | 0.27 | $0.30 | 41950 |
| 2025-03-20 | 0.27 | $0.30 | — |
| 2025-03-19 | 0.27 | $0.30 | — |
| 2025-03-18 | 0.26 | $0.30 | 1150 |
| 2025-03-17 | 0.26 | $0.30 | 550 |
| 2025-03-14 | 0.25 | $0.30 | 140900 |
| 2025-03-13 | 0.25 | $0.30 | 70000 |
| 2025-03-12 | 0.24 | $0.30 | 5002 |
| 2025-03-11 | 0.24 | $0.20 | — |
| 2025-03-10 | 0.24 | $0.20 | 3253 |
| 2025-03-07 | 0.24 | $0.20 | 3253 |
| 2025-03-06 | 0.25 | $0.20 | — |
| 2025-03-05 | 0.25 | $0.20 | — |
| 2025-03-04 | 0.26 | $0.20 | 53 |
| 2025-03-03 | 0.27 | $0.20 | 2900 |
| 2025-02-28 | 0.27 | $0.30 | — |
| 2025-02-27 | 0.27 | $0.30 | — |
| 2025-02-26 | 0.27 | $0.30 | — |
| 2025-02-25 | 0.26 | $0.30 | — |
| 2025-02-24 | 0.26 | $0.30 | 3260 |
| 2025-02-21 | 0.26 | $0.30 | 1440 |
| 2025-02-20 | 0.25 | $0.20 | 503 |
| 2025-02-19 | 0.26 | $0.20 | — |
| 2025-02-18 | 0.26 | $0.20 | 5 |
| 2025-02-14 | 0.27 | $0.20 | — |
| 2025-02-13 | 0.28 | $0.20 | 9500 |
| 2025-02-12 | 0.28 | $0.30 | 250 |
| 2025-02-11 | 0.28 | $0.30 | — |
| 2025-02-10 | 0.28 | $0.30 | — |
| 2025-02-07 | 0.28 | $0.30 | 50 |
| 2025-02-06 | 0.28 | $0.30 | 50 |
| 2025-02-05 | 0.27 | $0.30 | 50 |
| 2025-02-04 | 0.27 | $0.30 | 253 |
| 2025-02-03 | 0.27 | $0.20 | 1550 |
| 2025-01-31 | 0.27 | $0.20 | 500 |
| 2025-01-30 | 0.28 | $0.30 | — |
| 2025-01-29 | 0.28 | $0.30 | 50 |
| 2025-01-28 | 0.28 | $0.30 | 50 |
| 2025-01-27 | 0.28 | $0.20 | 40950 |
| 2025-01-24 | 0.28 | $0.30 | 500 |
| 2025-01-23 | 0.28 | $0.30 | 2550 |
| 2025-01-22 | 0.28 | $0.30 | 500 |
| 2025-01-21 | 0.28 | $0.30 | 750 |
| 2025-01-20 | 0.28 | $0.30 | 6650 |
| 2025-01-17 | 0.27 | $0.30 | 1250 |
| 2025-01-16 | 0.27 | $0.30 | 1700 |
| 2025-01-15 | 0.27 | $0.30 | 545 |
| 2025-01-14 | 0.26 | $0.20 | 200 |
| 2025-01-13 | 0.27 | $0.30 | — |
| 2025-01-10 | 0.27 | $0.30 | 1103 |
| 2025-01-09 | 0.26 | $0.20 | — |
| 2025-01-08 | 0.27 | $0.20 | — |
| 2025-01-07 | 0.28 | $0.20 | — |
| 2025-01-06 | 0.29 | $0.20 | 89250 |
| 2025-01-03 | 0.30 | $0.30 | 2550 |
| 2025-01-02 | 0.29 | $0.30 | 1000 |
| 2024-12-31 | 0.29 | $0.30 | 16050 |
| 2024-12-30 | 0.29 | $0.30 | 100850 |
| 2024-12-27 | 0.29 | $0.30 | 39801 |
| 2024-12-24 | 0.29 | $0.30 | 24950 |
| 2024-12-23 | 0.29 | $0.30 | 33100 |
| 2024-12-20 | 0.29 | $0.30 | 6800 |
| 2024-12-19 | 0.29 | $0.30 | 500 |
| 2024-12-18 | 0.29 | $0.20 | 15000 |
| 2024-12-17 | 0.30 | $0.30 | 450 |
| 2024-12-16 | 0.30 | $0.30 | 317 |
| 2024-12-13 | 0.30 | $0.20 | 31987 |
| 2024-12-12 | 0.31 | $0.30 | — |
| 2024-12-11 | 0.31 | $0.30 | — |
| 2024-12-10 | 0.31 | $0.30 | — |
| 2024-12-09 | 0.31 | $0.30 | 250 |
| 2024-12-06 | 0.31 | $0.30 | — |
| 2024-12-05 | 0.31 | $0.30 | — |
| 2024-12-04 | 0.31 | $0.30 | 450 |
| 2024-12-03 | 0.31 | $0.30 | — |
| 2024-12-02 | 0.32 | $0.30 | 1500 |
| 2024-11-29 | 0.32 | $0.30 | 600 |
| 2024-11-28 | 0.32 | $0.30 | — |
| 2024-11-27 | 0.32 | $0.30 | 703 |
| 2024-11-26 | 0.32 | $0.30 | — |
| 2024-11-25 | 0.33 | $0.30 | 2050 |
| 2024-11-22 | 0.33 | $0.30 | 51667 |
| 2024-11-21 | 0.33 | $0.30 | — |
| 2024-11-20 | 0.33 | $0.30 | 12500 |
| 2024-11-19 | 0.34 | $0.30 | — |
| 2024-11-18 | 0.34 | $0.30 | — |
| 2024-11-15 | 0.35 | $0.30 | — |
| 2024-11-14 | 0.35 | $0.30 | — |
| 2024-11-13 | 0.36 | $0.30 | — |
| 2024-11-12 | 0.36 | $0.30 | 2100 |
| 2024-11-11 | 0.37 | $0.30 | 4250 |
| 2024-11-08 | 0.38 | $0.40 | — |
| 2024-11-07 | 0.37 | $0.40 | 1750 |
| 2024-11-06 | 0.37 | $0.40 | — |
| 2024-11-05 | 0.37 | $0.40 | 800 |
| 2024-11-04 | 0.36 | $0.30 | 550 |
| 2024-11-01 | 0.37 | $0.30 | 500 |
| 2024-10-31 | 0.38 | $0.40 | — |
| 2024-10-30 | 0.38 | $0.40 | — |
| 2024-10-29 | 0.37 | $0.40 | 17900 |
| 2024-10-28 | 0.37 | $0.40 | 4750 |
| 2024-10-25 | 0.37 | $0.40 | 894 |
| 2024-10-24 | 0.37 | $0.40 | 2355 |
| 2024-10-23 | 0.36 | $0.40 | 356 |
| 2024-10-22 | 0.36 | $0.40 | 650 |
| 2024-10-21 | 0.35 | $0.40 | 500 |
| 2024-10-18 | 0.35 | $0.30 | 2500 |
| 2024-10-17 | 0.35 | $0.30 | 50 |
| 2024-10-16 | 0.36 | $0.30 | — |
| 2024-10-15 | 0.37 | $0.30 | 5921 |
| 2024-10-11 | 0.37 | $0.40 | — |
| 2024-10-10 | 0.37 | $0.40 | — |
| 2024-10-09 | 0.37 | $0.40 | — |
| 2024-10-08 | 0.36 | $0.40 | — |
| 2024-10-07 | 0.36 | $0.40 | 2350 |
| 2024-10-04 | 0.35 | $0.30 | — |
| 2024-10-03 | 0.36 | $0.30 | 7650 |
| 2024-10-02 | 0.37 | $0.40 | — |
| 2024-10-01 | 0.36 | $0.40 | — |
| 2024-09-30 | 0.36 | $0.40 | — |
| 2024-09-27 | 0.36 | $0.40 | 100 |
| 2024-09-26 | 0.35 | $0.40 | — |
| 2024-09-25 | 0.35 | $0.40 | 188 |
| 2024-09-24 | 0.34 | $0.40 | 3310 |
| 2024-09-23 | 0.33 | $0.30 | — |
| 2024-09-20 | 0.34 | $0.30 | 30500 |
| 2024-09-19 | 0.34 | $0.30 | 2500 |
| 2024-09-18 | 0.34 | $0.40 | 30720 |
| 2024-09-17 | 0.34 | $0.40 | 1078 |
| 2024-09-16 | 0.33 | $0.30 | — |
| 2024-09-13 | 0.34 | $0.30 | — |
| 2024-09-12 | 0.34 | $0.30 | — |
| 2024-09-11 | 0.34 | $0.30 | 29000 |
| 2024-09-10 | 0.35 | $0.30 | 12500 |
| 2024-09-09 | 0.35 | $0.30 | 16000 |
| 2024-09-06 | 0.36 | $0.40 | 20275 |
| 2024-09-05 | 0.35 | $0.40 | 4950 |
| 2024-09-04 | 0.35 | $0.50 | 28950 |
| 2024-09-03 | 0.33 | $0.40 | 11100 |
| 2024-08-30 | 0.33 | $0.40 | 30150 |
| 2024-08-29 | 0.32 | $0.30 | 28950 |
| 2024-08-28 | 0.32 | $0.30 | 56833 |
| 2024-08-27 | 0.32 | $0.30 | 1000 |
| 2024-08-26 | 0.33 | $0.30 | 62000 |
| 2024-08-23 | 0.33 | $0.30 | 13325 |
| 2024-08-22 | 0.33 | $0.30 | 9350 |
| 2024-08-21 | 0.33 | $0.30 | 31400 |
| 2024-08-20 | 0.34 | $0.30 | 1800 |
| 2024-08-19 | 0.34 | $0.30 | 3050 |
| 2024-08-16 | 0.35 | $0.30 | 35700 |
| 2024-08-15 | 0.35 | $0.30 | — |
| 2024-08-14 | 0.36 | $0.30 | 15750 |
| 2024-08-13 | 0.36 | $0.30 | — |
| 2024-08-12 | 0.37 | $0.30 | 50 |
| 2024-08-09 | 0.38 | $0.30 | 5100 |
| 2024-08-08 | 0.38 | $0.40 | — |
| 2024-08-07 | 0.38 | $0.40 | 10000 |
| 2024-08-06 | 0.38 | $0.30 | — |
| 2024-08-02 | 0.39 | $0.30 | 4050 |
| 2024-08-01 | 0.40 | $0.30 | 1255 |
| 2024-07-31 | 0.41 | $0.30 | 1000 |
| 2024-07-30 | 0.42 | $0.40 | — |
| 2024-07-29 | 0.42 | $0.40 | 250 |
| 2024-07-26 | 0.42 | $0.30 | 500 |
| 2024-07-25 | 0.44 | $0.30 | 5850 |
| 2024-07-24 | 0.45 | $0.40 | 2500 |
| 2024-07-23 | 0.46 | $0.40 | 11150 |
| 2024-07-18 | 0.46 | $0.40 | 65 |
| 2024-07-17 | 0.47 | $0.40 | 10050 |
| 2024-07-16 | 0.48 | $0.40 | 13500 |
| 2024-07-15 | 0.48 | $0.40 | 14525 |
| 2024-07-12 | 0.49 | $0.40 | 24950 |
| 2024-07-11 | 0.50 | $0.40 | 22350 |
| 2024-07-10 | 0.51 | $0.50 | 0 |
| 2024-07-05 | 0.51 | $0.50 | 250 |
| 2024-07-04 | 0.51 | $0.50 | 600 |
| 2024-07-03 | 0.52 | $0.50 | 4450 |
| 2024-07-02 | 0.52 | $0.40 | 5500 |
| 2024-06-28 | 0.53 | $0.50 | 9250 |
| 2024-06-25 | 0.53 | $0.50 | 10000 |
| 2024-06-24 | 0.54 | $0.50 | 50337 |
| 2024-06-21 | 0.54 | $0.50 | 12250 |
| 2024-06-20 | 0.55 | $0.50 | 1250 |
| 2024-06-18 | 0.55 | $0.50 | 32400 |
| 2024-06-17 | 0.56 | $0.50 | 5400 |
| 2024-06-14 | 0.56 | $0.50 | 3335 |
| 2024-06-11 | 0.57 | $0.50 | 15950 |
| 2024-06-07 | 0.57 | $0.50 | 50 |
| 2024-06-06 | 0.58 | $0.50 | 11500 |
| 2024-06-05 | 0.59 | $0.50 | 11530 |
| 2024-06-03 | 0.60 | $0.50 | 56500 |
| 2024-05-31 | 0.61 | $0.50 | 20600 |
| 2024-05-30 | 0.62 | $0.50 | 5800 |
| 2024-05-29 | 0.64 | $0.50 | 21650 |
| 2024-05-28 | 0.65 | $0.50 | 4150 |
| 2024-05-27 | 0.67 | $0.50 | 24873 |
| 2024-05-24 | 0.68 | $0.50 | 250 |
| 2024-05-23 | 0.70 | $0.60 | 26400 |
| 2024-05-21 | 0.71 | $0.60 | 5250 |
| 2024-05-17 | 0.72 | $0.70 | 750 |
| 2024-05-16 | 0.73 | $0.70 | 9000 |
| 2024-05-15 | 0.73 | $0.70 | 15400 |
| 2024-05-14 | 0.73 | $0.70 | 762 |
| 2024-05-13 | 0.74 | $0.70 | 1925 |
| 2024-05-10 | 0.74 | $0.70 | 200 |
| 2024-05-08 | 0.74 | $0.80 | 350 |
| 2024-05-07 | 0.74 | $0.80 | 625 |
| 2024-05-06 | 0.73 | $0.80 | 1450 |
| 2024-05-03 | 0.73 | $0.70 | 2550 |
| 2024-05-01 | 0.73 | $0.70 | 1250 |
| 2024-04-30 | 0.73 | $0.70 | 3350 |
| 2024-04-26 | 0.73 | $0.70 | 4250 |
| 2024-04-25 | 0.74 | $0.70 | 1550 |
| 2024-04-24 | 0.74 | $0.70 | 7690 |
| 2024-04-22 | 0.75 | $0.70 | 1981 |
| 2024-04-19 | 0.75 | $0.70 | 12500 |
| 2024-04-17 | 0.76 | $0.70 | 1050 |
| 2024-04-16 | 0.76 | $0.70 | 23875 |
| 2024-04-15 | 0.77 | $0.70 | 7806 |
| 2024-04-12 | 0.78 | $0.80 | 1250 |
| 2024-04-10 | 0.77 | $0.80 | 6900 |
| 2024-04-09 | 0.77 | $0.80 | 5300 |
| 2024-04-08 | 0.77 | $0.80 | 4223 |
| 2024-04-05 | 0.76 | $0.80 | 3650 |
| 2024-04-04 | 0.76 | $0.80 | 7875 |
| 2024-04-03 | 0.76 | $0.90 | 16150 |
| 2024-04-01 | 0.74 | $0.80 | 4650 |
| 2024-03-28 | 0.73 | $0.90 | 20820 |
| 2024-03-22 | 0.72 | $0.70 | 10000 |
| 2024-03-20 | 0.72 | $0.70 | 4300 |
| 2024-03-19 | 0.72 | $0.70 | 15350 |
| 2024-03-18 | 0.72 | $0.70 | 4250 |
| 2024-03-15 | 0.73 | $0.80 | 1900 |
| 2024-03-11 | 0.72 | $0.80 | 8550 |
| 2024-03-08 | 0.71 | $0.70 | 12200 |
| 2024-03-07 | 0.71 | $0.70 | 8200 |
| 2024-03-06 | 0.71 | $0.80 | 12285 |
| 2024-03-05 | 0.70 | $0.70 | 275 |
| 2024-03-04 | 0.70 | $0.70 | 300 |
| 2024-03-01 | 0.70 | $0.60 | 750 |
| 2024-02-29 | 0.71 | $0.60 | 190 |
| 2024-02-28 | 0.72 | $0.70 | 7800 |
| 2024-02-27 | 0.73 | $0.60 | 650 |
| 2024-02-26 | 0.74 | $0.70 | — |
| 2024-02-23 | 0.74 | $0.70 | 1850 |
| 2024-02-22 | 0.75 | $0.70 | 45450 |
| 2024-02-21 | 0.75 | $0.80 | 550 |
| 2024-02-20 | 0.75 | $0.70 | 10930 |
| 2024-02-16 | 0.75 | $0.80 | 256785 |
| 2024-02-15 | 0.75 | $0.70 | — |
| 2024-02-14 | 0.75 | $0.70 | 1250 |
| 2024-02-13 | 0.76 | $0.70 | 250 |
| 2024-02-12 | 0.77 | $0.70 | 2200 |
| 2024-02-09 | 0.77 | $0.70 | 500 |
| 2024-02-08 | 0.78 | $0.70 | — |
| 2024-02-07 | 0.79 | $0.70 | — |
| 2024-02-06 | 0.80 | $0.70 | 750 |
| 2024-02-05 | 0.81 | $0.70 | 11800 |
| 2024-02-02 | 0.82 | $0.70 | 1561 |
| 2024-02-01 | 0.83 | $0.80 | — |
| 2024-01-31 | 0.84 | $0.80 | 250 |
| 2024-01-30 | 0.84 | $0.80 | 7040 |
| 2024-01-29 | 0.85 | $0.70 | 9200 |
| 2024-01-26 | 0.86 | $0.80 | 7258 |
| 2024-01-25 | 0.87 | $0.80 | 1950 |
| 2024-01-24 | 0.88 | $0.70 | 52 |
| 2024-01-23 | 0.90 | $0.70 | 3400 |
| 2024-01-22 | 0.92 | $0.80 | 21654 |
| 2024-01-19 | 0.93 | $0.80 | 2412 |
| 2024-01-18 | 0.94 | $0.90 | 1314 |
| 2024-01-17 | 0.95 | $0.90 | — |
| 2024-01-16 | 0.95 | $0.90 | 2775 |
| 2024-01-15 | 0.96 | $0.90 | 9100 |
| 2024-01-12 | 0.96 | $0.90 | 10025 |
| 2024-01-11 | 0.97 | $1.00 | 2476 |
| 2024-01-10 | 0.96 | $1.00 | 369 |
| 2024-01-09 | 0.96 | $1.00 | 3960 |
| 2024-01-08 | 0.96 | $1.00 | 3500 |
| 2024-01-05 | 0.95 | $1.10 | — |
| 2024-01-04 | 0.94 | $1.10 | 3600 |
| 2024-01-03 | 0.92 | $1.10 | 15625 |
| 2024-01-02 | 0.90 | $1.10 | 23610 |
| 2023-12-29 | 0.88 | $0.90 | — |
| 2023-12-28 | 0.88 | $0.90 | 12638 |
| 2023-12-27 | 0.88 | $1.00 | 7131 |
| 2023-12-22 | 0.86 | $1.00 | 1507 |
| 2023-12-21 | 0.85 | $0.90 | 1000 |
| 2023-12-20 | 0.84 | $0.90 | 150 |
| 2023-12-19 | 0.84 | $0.90 | 2752 |
| 2023-12-18 | 0.83 | $0.90 | 21550 |
| 2023-12-15 | 0.82 | $1.10 | 8850 |
| 2023-12-14 | 0.79 | $1.00 | 2550 |
| 2023-12-13 | 0.77 | $1.00 | 4850 |
| 2023-12-12 | 0.75 | $1.00 | 854 |
| 2023-12-11 | 0.72 | $1.00 | 16628 |
| 2023-12-08 | 0.69 | $0.90 | 5150 |
| 2023-12-07 | 0.67 | $0.80 | 3075 |
| 2023-12-06 | 0.65 | $0.90 | 6462 |
| 2023-12-05 | 0.63 | $0.70 | 42170 |
| 2023-12-04 | 0.62 | $0.80 | 28125 |
| 2023-12-01 | 0.60 | $0.50 | 5350 |
| 2023-11-30 | 0.61 | $0.50 | 525 |
| 2023-11-29 | 0.62 | $0.60 | 7550 |
| 2023-11-28 | 0.63 | $0.60 | 15600 |
| 2023-11-27 | 0.63 | $0.60 | 6050 |
| 2023-11-24 | 0.63 | $0.70 | 7000 |
| 2023-11-23 | 0.63 | $0.70 | 550 |
| 2023-11-22 | 0.62 | $0.70 | — |
| 2023-11-21 | 0.61 | $0.70 | 6980 |
| 2023-11-20 | 0.60 | $0.70 | 17055 |
| 2023-11-17 | 0.59 | $0.60 | — |
| 2023-11-16 | 0.59 | $0.60 | 1006 |
| 2023-11-15 | 0.59 | $0.60 | 550 |
| 2023-11-14 | 0.59 | $0.60 | 13350 |
| 2023-11-13 | 0.58 | $0.50 | 4350 |
| 2023-11-10 | 0.59 | $0.50 | 16000 |
| 2023-11-09 | 0.60 | $0.50 | 15050 |
| 2023-11-08 | 0.61 | $0.50 | 2350 |
| 2023-11-07 | 0.62 | $0.50 | 25150 |
| 2023-11-06 | 0.64 | $0.50 | 17050 |
| 2023-11-03 | 0.65 | $0.60 | 1636 |
| 2023-11-02 | 0.66 | $0.60 | 1005 |
| 2023-11-01 | 0.66 | $0.60 | — |
| 2023-10-31 | 0.67 | $0.60 | 1300 |
| 2023-10-30 | 0.68 | $0.60 | 250 |
| 2023-10-27 | 0.69 | $0.60 | 4750 |
| 2023-10-26 | 0.70 | $0.60 | 7750 |
| 2023-10-25 | 0.71 | $0.60 | — |
| 2023-10-24 | 0.72 | $0.60 | 56550 |
| 2023-10-23 | 0.73 | $0.80 | 2632 |
| 2023-10-20 | 0.72 | $0.80 | 200 |
| 2023-10-19 | 0.71 | $0.80 | 37035 |
| 2023-10-18 | 0.70 | $0.70 | 14700 |
| 2023-10-17 | 0.70 | $0.60 | — |
| 2023-10-16 | 0.71 | $0.60 | 290 |
| 2023-10-13 | 0.73 | $0.60 | 3900 |
| 2023-10-12 | 0.74 | $0.70 | — |
| 2023-10-11 | 0.74 | $0.70 | — |
| 2023-10-10 | 0.75 | $0.70 | — |
| 2023-10-06 | 0.75 | $0.70 | 1675 |
| 2023-10-05 | 0.76 | $0.70 | 2900 |
| 2023-10-04 | 0.77 | $0.70 | — |
| 2023-10-03 | 0.77 | $0.70 | 850 |
| 2023-10-02 | 0.78 | $0.80 | 750 |
| 2023-09-29 | 0.78 | $0.80 | 4800 |
| 2023-09-28 | 0.78 | $0.70 | 3716 |
| 2023-09-27 | 0.78 | $0.70 | 2450 |
| 2023-09-26 | 0.79 | $0.80 | 1875 |
| 2023-09-25 | 0.79 | $0.70 | 250 |
| 2023-09-22 | 0.80 | $0.70 | 8550 |
| 2023-09-21 | 0.81 | $0.80 | — |
| 2023-09-20 | 0.81 | $0.80 | 11603 |
| 2023-09-19 | 0.81 | $0.80 | 5000 |
| 2023-09-18 | 0.82 | $0.80 | 500 |
| 2023-09-15 | 0.82 | $0.80 | 600 |
| 2023-09-14 | 0.82 | $0.80 | 3700 |
| 2023-09-13 | 0.82 | $0.70 | 2200 |
| 2023-09-12 | 0.83 | $0.70 | 58940 |
| 2023-09-11 | 0.85 | $0.80 | 5050 |
| 2023-09-08 | 0.85 | $0.70 | 294 |
| 2023-09-07 | 0.87 | $0.80 | — |
| 2023-09-06 | 0.88 | $0.80 | 20100 |
| 2023-09-05 | 0.88 | $0.90 | 2000 |
| 2023-09-01 | 0.88 | $0.90 | 1100 |
| 2023-08-31 | 0.88 | $0.90 | — |
| 2023-08-30 | 0.88 | $0.90 | 17650 |
| 2023-08-29 | 0.88 | $0.80 | — |
| 2023-08-28 | 0.89 | $0.80 | 1695 |
| 2023-08-25 | 0.89 | $0.80 | 1677 |
| 2023-08-24 | 0.90 | $0.80 | 4188 |
| 2023-08-23 | 0.92 | $0.80 | — |
| 2023-08-22 | 0.93 | $0.80 | 3500 |
| 2023-08-21 | 0.94 | $0.80 | 5500 |
| 2023-08-18 | 0.96 | $0.80 | 30750 |
| 2023-08-17 | 0.97 | $0.90 | 6700 |
| 2023-08-16 | 0.98 | $0.90 | 6600 |
| 2023-08-15 | 0.99 | $0.90 | 150 |
| 2023-08-14 | 1.00 | $0.90 | 7700 |
| 2023-08-11 | 1.01 | $0.90 | — |
| 2023-08-10 | 1.02 | $0.90 | 3600 |
| 2023-08-09 | 1.03 | $0.90 | 50 |
| 2023-08-08 | 1.05 | $0.90 | 11015 |
| 2023-08-04 | 1.06 | $1.00 | 14000 |
| 2023-08-03 | 1.07 | $0.90 | 14600 |
| 2023-08-02 | 1.09 | $1.00 | 8329 |
| 2023-08-01 | 1.09 | $1.10 | 1365 |
| 2023-07-31 | 1.09 | $1.10 | 4700 |
| 2023-07-28 | 1.09 | $1.10 | 9985 |
| 2023-07-27 | 1.09 | $1.10 | 27875 |
| 2023-07-26 | 1.09 | $1.10 | 7141 |
| 2023-07-25 | 1.09 | $1.00 | 155 |
| 2023-07-24 | 1.10 | $1.00 | 10000 |
| 2023-07-21 | 1.11 | $1.10 | 2240 |
| 2023-07-20 | 1.11 | $1.00 | — |
| 2023-07-19 | 1.12 | $1.00 | 4400 |
| 2023-07-18 | 1.14 | $1.00 | 350 |
| 2023-07-17 | 1.15 | $1.10 | — |
| 2023-07-14 | 1.16 | $1.10 | 553 |
| 2023-07-13 | 1.16 | $1.00 | — |
| 2023-07-12 | 1.18 | $1.00 | 7050 |
| 2023-07-11 | 1.20 | $1.00 | 16802 |
| 2023-07-10 | 1.22 | $1.10 | 15865 |
| 2023-07-07 | 1.23 | $1.20 | 3088 |
| 2023-07-06 | 1.24 | $1.20 | — |
| 2023-07-05 | 1.24 | $1.20 | 952 |
| 2023-07-04 | 1.25 | $1.30 | 50 |
| 2023-06-30 | 1.24 | $1.20 | 800 |
| 2023-06-29 | 1.24 | $1.30 | 750 |
| 2023-06-28 | 1.24 | $1.30 | 1150 |
| 2023-06-27 | 1.23 | $1.20 | 11100 |
| 2023-06-26 | 1.24 | $1.20 | — |
| 2023-06-23 | 1.24 | $1.20 | — |
| 2023-06-22 | 1.24 | $1.20 | 2738 |
| 2023-06-21 | 1.25 | $1.20 | 1750 |
| 2023-06-20 | 1.25 | $1.20 | 15000 |
| 2023-06-19 | 1.26 | $1.20 | 43532 |
| 2023-06-16 | 1.26 | $1.20 | 4050 |
| 2023-06-15 | 1.27 | $1.20 | 75 |
| 2023-06-14 | 1.28 | $1.20 | — |
| 2023-06-13 | 1.29 | $1.20 | — |
| 2023-06-12 | 1.30 | $1.20 | — |
| 2023-06-09 | 1.31 | $1.20 | 2000 |
| 2023-06-08 | 1.32 | $1.20 | 600 |
| 2023-06-07 | 1.33 | $1.10 | 20175 |
| 2023-06-06 | 1.36 | $1.20 | 6300 |
| 2023-06-05 | 1.37 | $1.30 | 2250 |
| 2023-06-02 | 1.38 | $1.30 | 50 |
| 2023-06-01 | 1.39 | $1.30 | 11050 |
| 2023-05-31 | 1.40 | $1.40 | 2400 |
| 2023-05-30 | 1.40 | $1.20 | 4100 |
| 2023-05-29 | 1.42 | $1.30 | 1200 |
| 2023-05-26 | 1.43 | $1.40 | 200 |
| 2023-05-25 | 1.43 | $1.40 | 6100 |
| 2023-05-24 | 1.44 | $1.40 | 86 |
| 2023-05-23 | 1.44 | $1.40 | 350 |
| 2023-05-19 | 1.44 | $1.30 | 9900 |
| 2023-05-18 | 1.46 | $1.40 | 21750 |
| 2023-05-17 | 1.46 | $1.20 | 11650 |
| 2023-05-16 | 1.49 | $1.30 | 50 |
| 2023-05-15 | 1.51 | $1.30 | 5425 |
| 2023-05-12 | 1.53 | $1.30 | 18762 |
| 2023-05-11 | 1.56 | $1.30 | 1500 |
| 2023-05-10 | 1.59 | $1.40 | 3383 |
| 2023-05-09 | 1.61 | $1.40 | — |
| 2023-05-08 | 1.63 | $1.40 | 950 |
| 2023-05-05 | 1.65 | $1.40 | 29144 |
| 2023-05-04 | 1.68 | $1.50 | — |
| 2023-05-03 | 1.70 | $1.50 | — |
| 2023-05-02 | 1.72 | $1.50 | 9850 |
| 2023-05-01 | 1.74 | $1.60 | — |
| 2023-04-28 | 1.76 | $1.60 | 19775 |
| 2023-04-27 | 1.77 | $1.70 | 250 |
| 2023-04-26 | 1.78 | $1.60 | 6050 |
| 2023-04-25 | 1.80 | $1.60 | 600 |
| 2023-04-24 | 1.82 | $1.70 | 1575 |
| 2023-04-21 | 1.83 | $1.70 | 500 |
| 2023-04-20 | 1.85 | $1.60 | 40480 |
| 2023-04-19 | 1.87 | $1.80 | 2945 |
| 2023-04-18 | 1.88 | $1.90 | 11550 |
| 2023-04-17 | 1.88 | $1.80 | 6550 |
| 2023-04-14 | 1.89 | $1.80 | 4078 |
| 2023-04-13 | 1.89 | $1.90 | 6800 |
| 2023-04-12 | 1.89 | $1.90 | — |
| 2023-04-11 | 1.89 | $1.90 | 400 |
| 2023-04-10 | 1.89 | $1.80 | 18233 |
| 2023-04-06 | 1.90 | $1.80 | 8625 |
| 2023-04-05 | 1.91 | $1.70 | 9353 |
| 2023-04-04 | 1.94 | $2.00 | 26400 |
| 2023-04-03 | 1.93 | $1.90 | 6104 |
| 2023-03-31 | 1.93 | $1.90 | 2900 |
| 2023-03-30 | 1.93 | $1.80 | 757 |
| 2023-03-29 | 1.95 | $1.90 | 6846 |
| 2023-03-28 | 1.95 | $2.00 | 1631 |
| 2023-03-27 | 1.95 | $2.00 | 500 |
| 2023-03-24 | 1.94 | $2.00 | 12825 |
| 2023-03-23 | 1.94 | $2.00 | 7586 |
| 2023-03-22 | 1.93 | $1.90 | 12295 |
| 2023-03-21 | 1.93 | $1.80 | — |
| 2023-03-20 | 1.95 | $1.80 | 1500 |
| 2023-03-17 | 1.96 | $2.00 | 8850 |
| 2023-03-16 | 1.96 | $2.00 | 12407 |
| 2023-03-15 | 1.96 | $2.00 | 9550 |
| 2023-03-14 | 1.95 | $2.00 | 3029 |
| 2023-03-13 | 1.95 | $2.00 | 4560 |
| 2023-03-10 | 1.94 | $1.80 | 11503 |
| 2023-03-09 | 1.95 | $1.80 | 5620 |
| 2023-03-08 | 1.97 | $2.00 | — |
| 2023-03-07 | 1.97 | $2.00 | 1961 |
| 2023-03-06 | 1.96 | $2.00 | 17480 |
| 2023-03-03 | 1.96 | $1.90 | — |
| 2023-03-02 | 1.97 | $1.90 | 1650 |
| 2023-03-01 | 1.97 | $2.00 | 5650 |
| 2023-02-28 | 1.97 | $2.00 | 3000 |
| 2023-02-27 | 1.97 | $1.70 | 8025 |
| 2023-02-24 | 2.00 | $1.70 | 302 |
| 2023-02-23 | 2.03 | $1.80 | 9850 |
| 2023-02-22 | 2.05 | $1.90 | 1200 |
| 2023-02-21 | 2.07 | $1.70 | 6275 |
| 2023-02-17 | 2.11 | $1.90 | 47 |
| 2023-02-16 | 2.13 | $2.00 | 10350 |
| 2023-02-15 | 2.14 | $1.90 | 13775 |
| 2023-02-14 | 2.17 | $2.00 | 3575 |
| 2023-02-13 | 2.19 | $2.10 | 500 |
| 2023-02-10 | 2.20 | $2.10 | 1250 |
| 2023-02-09 | 2.21 | $2.00 | 6050 |
| 2023-02-08 | 2.23 | $2.00 | 5075 |
| 2023-02-07 | 2.25 | $2.10 | 22925 |
| 2023-02-06 | 2.27 | $2.10 | 500 |
| 2023-02-03 | 2.28 | $2.10 | 24465 |
| 2023-02-02 | 2.30 | $2.10 | 6000 |
| 2023-02-01 | 2.33 | $2.10 | 39675 |
| 2023-01-31 | 2.35 | $2.20 | 5250 |
| 2023-01-30 | 2.36 | $2.20 | 9525 |
| 2023-01-27 | 2.38 | $2.30 | 3525 |
| 2023-01-26 | 2.39 | $2.30 | 6985 |
| 2023-01-25 | 2.40 | $2.30 | 6750 |
| 2023-01-24 | 2.41 | $2.20 | 3250 |
| 2023-01-23 | 2.43 | $2.40 | 5250 |
| 2023-01-20 | 2.44 | $2.50 | 27955 |
| 2023-01-19 | 2.43 | $2.70 | 58475 |
| 2023-01-18 | 2.40 | $2.30 | 80 |
| 2023-01-17 | 2.41 | $2.30 | 2150 |
| 2023-01-16 | 2.42 | $2.40 | 3000 |
| 2023-01-13 | 2.43 | $2.40 | 2144 |
| 2023-01-12 | 2.43 | $2.40 | 9179 |
| 2023-01-11 | 2.43 | $2.50 | 2500 |
| 2023-01-10 | 2.43 | $2.40 | 5478 |
| 2023-01-09 | 2.43 | $2.50 | 25113 |
| 2023-01-06 | 2.42 | $2.50 | 5203 |
| 2023-01-05 | 2.41 | $2.50 | 21986 |
| 2023-01-04 | 2.40 | $2.50 | 7100 |
| 2023-01-03 | 2.39 | $2.50 | 5000 |
| 2022-12-30 | 2.38 | $2.50 | 1450 |
| 2022-12-29 | 2.37 | $2.50 | 450 |
| 2022-12-28 | 2.36 | $2.50 | 2550 |
| 2022-12-23 | 2.34 | $2.30 | 2325 |
| 2022-12-22 | 2.34 | $2.40 | 3895 |
| 2022-12-21 | 2.34 | $2.40 | — |
| 2022-12-20 | 2.33 | $2.40 | 8625 |
| 2022-12-19 | 2.32 | $2.50 | 5525 |
| 2022-12-16 | 2.31 | $2.40 | 5950 |
| 2022-12-15 | 2.30 | $2.40 | 13120 |
| 2022-12-14 | 2.29 | $2.50 | 4325 |
| 2022-12-13 | 2.26 | $2.50 | 12960 |
| 2022-12-12 | 2.24 | $2.40 | 1525 |
| 2022-12-09 | 2.22 | $2.50 | 6733 |
| 2022-12-08 | 2.19 | $2.40 | 5488 |
| 2022-12-07 | 2.17 | $2.40 | 5500 |
| 2022-12-06 | 2.15 | $2.50 | 2125 |
| 2022-12-05 | 2.11 | $2.50 | 1400 |
| 2022-12-02 | 2.07 | $2.40 | 25365 |
| 2022-12-01 | 2.03 | $2.30 | 22572 |
| 2022-11-30 | 2.00 | $2.10 | 49602 |
| 2022-11-29 | 1.99 | $2.50 | 255275 |
| 2022-11-28 | 1.94 | $2.00 | 5750 |
| 2022-11-25 | 1.93 | $2.00 | 11925 |
| 2022-11-24 | 1.93 | $2.00 | — |
| 2022-11-23 | 1.92 | $2.00 | 4080 |
| 2022-11-22 | 1.91 | $2.00 | 2975 |
| 2022-11-21 | 1.90 | $2.00 | 6375 |
| 2022-11-18 | 1.89 | $2.00 | 12025 |
| 2022-11-17 | 1.88 | $2.10 | 1304 |
| 2022-11-16 | 1.86 | $2.00 | 625 |
| 2022-11-15 | 1.84 | $2.10 | 8516 |
| 2022-11-14 | 1.81 | $2.00 | 50935 |
| 2022-11-11 | 1.79 | $1.80 | 500 |
| 2022-11-10 | 1.79 | $1.80 | 12316 |
| 2022-11-09 | 1.79 | $1.80 | 10800 |
| 2022-11-08 | 1.79 | $1.80 | 22200 |
| 2022-11-07 | 1.79 | $1.80 | 20500 |
| 2022-11-04 | 1.79 | $1.80 | 350 |
| 2022-11-03 | 1.79 | $1.80 | 2013 |
| 2022-11-02 | 1.79 | $1.80 | — |
| 2022-11-01 | 1.78 | $1.80 | 3500 |
| 2022-10-31 | 1.78 | $1.70 | 2350 |
| 2022-10-28 | 1.79 | $1.80 | 2225 |
| 2022-10-27 | 1.79 | $1.80 | 2150 |
| 2022-10-26 | 1.79 | $1.80 | 1439 |
| 2022-10-25 | 1.79 | $1.80 | 6913 |
| 2022-10-24 | 1.79 | $1.80 | 1200 |
| 2022-10-21 | 1.79 | $1.70 | 5001 |
| 2022-10-20 | 1.80 | $1.70 | 3565 |
| 2022-10-19 | 1.81 | $1.70 | 2050 |
| 2022-10-18 | 1.82 | $1.70 | 17400 |
| 2022-10-17 | 1.83 | $1.90 | 5900 |
| 2022-10-14 | 1.82 | $1.70 | 6000 |
| 2022-10-13 | 1.84 | $1.60 | 27933 |
| 2022-10-12 | 1.86 | $1.60 | 31750 |
| 2022-10-11 | 1.89 | $1.70 | 15855 |
| 2022-10-07 | 1.91 | $1.80 | 15350 |
| 2022-10-06 | 1.92 | $1.90 | — |
| 2022-10-05 | 1.92 | $1.90 | 2650 |
| 2022-10-04 | 1.92 | $2.00 | 200 |
| 2022-10-03 | 1.91 | $2.00 | 1800 |
| 2022-09-30 | 1.91 | $1.80 | 2275 |
| 2022-09-29 | 1.92 | $1.90 | 3825 |
| 2022-09-28 | 1.92 | $2.00 | 1350 |
| 2022-09-27 | 1.91 | $1.90 | 1378 |
| 2022-09-26 | 1.91 | $1.90 | 5875 |
| 2022-09-23 | 1.91 | $1.90 | 13778 |
| 2022-09-22 | 1.91 | $2.10 | 5000 |
| 2022-09-21 | 1.89 | $2.10 | 4939 |
| 2022-09-20 | 1.87 | $2.30 | 1155 |
| 2022-09-19 | 1.83 | $2.20 | 7080 |
| 2022-09-16 | 1.79 | $2.20 | 11363 |
| 2022-09-15 | 1.74 | $2.20 | 70895 |
| 2022-09-14 | 1.70 | $2.30 | 260840 |
| 2022-09-13 | 1.63 | $1.70 | 1325 |
| 2022-09-12 | 1.63 | $1.80 | 13554 |
| 2022-09-09 | 1.61 | $1.70 | 2101 |
| 2022-09-08 | 1.60 | $1.60 | 9491 |
| 2022-09-07 | 1.60 | $1.60 | 550 |
| 2022-09-06 | 1.60 | $1.60 | 150 |
| 2022-09-02 | 1.60 | $1.60 | 3750 |
| 2022-09-01 | 1.60 | $1.50 | — |
| 2022-08-31 | 1.61 | $1.50 | 50 |
| 2022-08-30 | 1.62 | $1.50 | 2950 |
| 2022-08-29 | 1.63 | $1.50 | 11050 |
| 2022-08-26 | 1.64 | $1.60 | 411 |
| 2022-08-25 | 1.65 | $1.60 | — |
| 2022-08-24 | 1.65 | $1.60 | — |
| 2022-08-23 | 1.66 | $1.60 | — |
| 2022-08-22 | 1.66 | $1.60 | — |
| 2022-08-19 | 1.67 | $1.60 | 5164 |
| 2022-08-18 | 1.68 | $1.80 | 2750 |
| 2022-08-17 | 1.67 | $1.60 | 3550 |
| 2022-08-16 | 1.67 | $1.70 | 1950 |
| 2022-08-15 | 1.67 | $1.60 | 1550 |
| 2022-08-12 | 1.68 | $1.60 | 400 |
| 2022-08-11 | 1.68 | $1.80 | 3750 |
| 2022-08-10 | 1.67 | $1.90 | 11834 |
| 2022-08-09 | 1.65 | $1.80 | 4300 |
| 2022-08-08 | 1.63 | $1.80 | 3654 |
| 2022-08-05 | 1.62 | $1.60 | 503 |
| 2022-08-04 | 1.62 | $1.50 | 600 |
| 2022-08-03 | 1.63 | $1.50 | 200 |
| 2022-08-02 | 1.64 | $1.60 | 525 |
| 2022-07-29 | 1.65 | $1.60 | 1006 |
| 2022-07-28 | 1.65 | $1.90 | — |
| 2022-07-27 | 1.63 | $1.90 | 495 |
| 2022-07-26 | 1.60 | $1.50 | 9015 |
| 2022-07-25 | 1.61 | $1.50 | 17450 |
| 2022-07-22 | 1.62 | $1.60 | 1725 |
| 2022-07-21 | 1.62 | $1.40 | 1750 |
| 2022-07-20 | 1.64 | $1.60 | 6700 |
| 2022-07-19 | 1.65 | $1.40 | 475 |
| 2022-07-18 | 1.68 | $1.60 | 3300 |
| 2022-07-15 | 1.68 | $1.50 | 1000 |
| 2022-07-14 | 1.70 | $1.50 | 4467 |
| 2022-07-13 | 1.72 | $1.60 | 3550 |
| 2022-07-12 | 1.74 | $1.60 | 8172 |
| 2022-07-11 | 1.75 | $1.70 | 7815 |
| 2022-07-08 | 1.76 | $1.80 | 5050 |
| 2022-07-07 | 1.75 | $1.70 | 19300 |
| 2022-07-06 | 1.76 | $1.60 | 1100 |
| 2022-07-05 | 1.77 | $1.60 | 8300 |
| 2022-07-04 | 1.79 | $1.70 | 11150 |
| 2022-06-30 | 1.80 | $1.80 | — |
| 2022-06-29 | 1.80 | $1.80 | 3025 |
| 2022-06-28 | 1.80 | $1.80 | 3952 |
| 2022-06-27 | 1.80 | $1.70 | 144 |
| 2022-06-24 | 1.81 | $1.80 | 1100 |
| 2022-06-23 | 1.82 | $1.40 | 4260 |
| 2022-06-22 | 1.86 | $1.60 | 1880 |
| 2022-06-21 | 1.89 | $1.70 | 9925 |
| 2022-06-20 | 1.91 | $1.90 | 200 |
| 2022-06-17 | 1.91 | $1.90 | 500 |
| 2022-06-16 | 1.91 | $1.70 | 8690 |
| 2022-06-15 | 1.93 | $1.90 | 2978 |
| 2022-06-14 | 1.93 | $1.90 | 7150 |
| 2022-06-13 | 1.94 | $1.90 | 7250 |
| 2022-06-10 | 1.94 | $1.80 | 3700 |
| 2022-06-09 | 1.95 | $1.90 | — |
| 2022-06-08 | 1.96 | $1.90 | 5341 |
| 2022-06-07 | 1.97 | $1.90 | 519 |
| 2022-06-06 | 1.97 | $1.90 | 450 |
| 2022-06-03 | 1.98 | $1.90 | 2075 |
| 2022-06-02 | 1.99 | $1.90 | 13585 |
| 2022-06-01 | 2.00 | $2.00 | 300 |
| 2022-05-31 | 2.00 | $2.00 | 3050 |
| 2022-05-30 | 2.00 | $2.10 | — |
| 2022-05-27 | 1.99 | $2.10 | 750 |
| 2022-05-26 | 1.97 | $1.90 | 1325 |
| 2022-05-25 | 1.98 | $2.00 | 600 |
| 2022-05-24 | 1.98 | $2.00 | 2001 |
| 2022-05-20 | 1.98 | $2.10 | 4650 |
| 2022-05-19 | 1.97 | $1.80 | 1725 |
| 2022-05-18 | 1.98 | $1.90 | 5400 |
| 2022-05-17 | 1.99 | $1.80 | 750 |
| 2022-05-16 | 2.01 | $1.90 | 3712 |
| 2022-05-13 | 2.02 | $2.30 | 15365 |
| 2022-05-12 | 1.99 | $1.70 | 17968 |
| 2022-05-11 | 2.03 | $1.90 | 2250 |
| 2022-05-10 | 2.04 | $1.80 | 11800 |
| 2022-05-09 | 2.06 | $1.80 | 2088 |
| 2022-05-06 | 2.09 | $1.90 | 2500 |
| 2022-05-05 | 2.11 | $2.00 | 1550 |
| 2022-05-04 | 2.12 | $2.10 | 9501 |
| 2022-05-03 | 2.13 | $2.20 | 1235 |
| 2022-05-02 | 2.12 | $2.20 | 3463 |
| 2022-04-29 | 2.11 | $2.20 | 2875 |
| 2022-04-28 | 2.10 | $2.20 | 8513 |
| 2022-04-27 | 2.09 | $1.80 | 200 |
| 2022-04-26 | 2.12 | $1.90 | 3000 |
| 2022-04-25 | 2.14 | $2.00 | 4350 |
| 2022-04-22 | 2.16 | $2.00 | 25130 |
| 2022-04-21 | 2.17 | $2.00 | 16874 |
| 2022-04-20 | 2.19 | $2.20 | 1775 |
| 2022-04-19 | 2.19 | $2.20 | 1750 |
| 2022-04-18 | 2.19 | $2.20 | 1725 |
| 2022-04-14 | 2.19 | $2.10 | 6050 |
| 2022-04-13 | 2.20 | $2.10 | 3005 |
| 2022-04-12 | 2.21 | $2.30 | 3438 |
| 2022-04-11 | 2.20 | $2.20 | 5151 |
| 2022-04-08 | 2.20 | $2.50 | 7750 |
| 2022-04-07 | 2.17 | $2.10 | 2514 |
| 2022-04-06 | 2.17 | $2.20 | 2475 |
| 2022-04-05 | 2.17 | $2.50 | 18465 |
| 2022-04-04 | 2.14 | $2.40 | 9826 |
| 2022-04-01 | 2.11 | $2.20 | 14126 |
| 2022-03-31 | 2.10 | $2.10 | 1650 |
| 2022-03-30 | 2.10 | $2.00 | 7325 |
| 2022-03-29 | 2.11 | $2.00 | 3398 |
| 2022-03-28 | 2.12 | $2.00 | 2700 |
| 2022-03-25 | 2.14 | $1.90 | 2625 |
| 2022-03-24 | 2.16 | $2.00 | 16517 |
| 2022-03-23 | 2.18 | $2.00 | — |
| 2022-03-22 | 2.20 | $2.00 | 7450 |
| 2022-03-21 | 2.22 | $2.00 | 1700 |
| 2022-03-18 | 2.24 | $1.90 | 5865 |
| 2022-03-17 | 2.28 | $2.10 | 16925 |
| 2022-03-16 | 2.29 | $2.00 | 5050 |
| 2022-03-15 | 2.33 | $2.00 | 8100 |
| 2022-03-14 | 2.36 | $2.20 | 6785 |
| 2022-03-11 | 2.38 | $2.30 | 4313 |
| 2022-03-10 | 2.38 | $2.40 | 3575 |
| 2022-03-09 | 2.38 | $2.30 | 10406 |
| 2022-03-08 | 2.39 | $2.30 | 11800 |
| 2022-03-07 | 2.40 | $2.30 | 46883 |
| 2022-03-04 | 2.41 | $2.40 | 14600 |
| 2022-03-03 | 2.41 | $2.30 | 1405 |
| 2022-03-02 | 2.43 | $2.30 | 2915 |
| 2022-03-01 | 2.44 | $2.10 | 1775 |
| 2022-02-28 | 2.47 | $2.10 | 14438 |
| 2022-02-25 | 2.51 | $2.40 | 51650 |
| 2022-02-24 | 2.53 | $2.00 | 22343 |
| 2022-02-23 | 2.58 | $2.20 | 7848 |
| 2022-02-22 | 2.62 | $2.40 | 13375 |
| 2022-02-18 | 2.64 | $2.50 | 4931 |
| 2022-02-17 | 2.66 | $2.50 | 14635 |
| 2022-02-16 | 2.68 | $2.80 | 6700 |
| 2022-02-15 | 2.66 | $3.00 | 3780 |
| 2022-02-14 | 2.63 | $2.80 | 27850 |
| 2022-02-11 | 2.61 | $2.60 | 15855 |
| 2022-02-10 | 2.61 | $2.50 | 7484 |
| 2022-02-09 | 2.62 | $2.50 | 24700 |
| 2022-02-08 | 2.64 | $2.60 | 7700 |
| 2022-02-07 | 2.64 | $2.60 | 44000 |
| 2022-02-04 | 2.64 | $2.60 | 13566 |
| 2022-02-03 | 2.65 | $2.50 | 22535 |
| 2022-02-02 | 2.67 | $2.60 | 6475 |
| 2022-02-01 | 2.67 | $2.70 | 8000 |
| 2022-01-31 | 2.67 | $2.60 | 26625 |
| 2022-01-28 | 2.68 | $2.60 | 6955 |
| 2022-01-27 | 2.68 | $2.60 | 14700 |
| 2022-01-26 | 2.69 | $2.70 | 1250 |
| 2022-01-25 | 2.69 | $2.70 | 18750 |
| 2022-01-24 | 2.69 | $2.70 | 22775 |
| 2022-01-21 | 2.69 | $2.70 | 14600 |
| 2022-01-20 | 2.69 | $3.00 | 65780 |
| 2022-01-19 | 2.66 | $2.80 | 25715 |
| 2022-01-18 | 2.64 | $2.60 | 12050 |
| 2022-01-17 | 2.65 | $2.70 | 2275 |
| 2022-01-14 | 2.64 | $2.70 | 33902 |
| 2022-01-13 | 2.63 | $2.60 | 43588 |
| 2022-01-12 | 2.64 | $2.50 | 10727 |
| 2022-01-11 | 2.65 | $2.80 | 3525 |
| 2022-01-10 | 2.64 | $2.60 | 3750 |
| 2022-01-07 | 2.64 | $2.60 | 7450 |
| 2022-01-06 | 2.65 | $2.60 | 22159 |
| 2022-01-05 | 2.65 | $2.80 | 17045 |
| 2022-01-04 | 2.63 | $2.90 | 1035 |
| 2021-12-31 | 2.61 | $2.90 | 16675 |
| 2021-12-30 | 2.58 | $2.50 | 12100 |
| 2021-12-29 | 2.58 | $2.60 | 7621 |
| 2021-12-24 | 2.58 | $2.50 | 5575 |
| 2021-12-23 | 2.59 | $2.40 | 2225 |
| 2021-12-22 | 2.61 | $2.30 | 18617 |
| 2021-12-21 | 2.64 | $2.40 | 28340 |
| 2021-12-20 | 2.67 | $2.50 | 3425 |
| 2021-12-17 | 2.69 | $2.60 | 1320 |
| 2021-12-16 | 2.70 | $2.70 | 6500 |
| 2021-12-15 | 2.70 | $2.50 | 4975 |
| 2021-12-14 | 2.72 | $2.80 | 6858 |
| 2021-12-13 | 2.71 | $2.80 | 3100 |
| 2021-12-10 | 2.70 | $2.80 | 12325 |
| 2021-12-09 | 2.69 | $2.80 | 27103 |
| 2021-12-08 | 2.68 | $2.70 | 4511 |
| 2021-12-07 | 2.67 | $2.50 | 50 |
| 2021-12-06 | 2.69 | $2.30 | 5880 |
| 2021-12-03 | 2.73 | $2.60 | 5470 |
| 2021-12-02 | 2.75 | $2.70 | 100 |
| 2021-12-01 | 2.75 | $2.60 | 950 |
| 2021-11-30 | 2.77 | $2.70 | 1175 |
| 2021-11-29 | 2.78 | $2.80 | — |
| 2021-11-26 | 2.77 | $2.80 | 6150 |
| 2021-11-25 | 2.77 | $3.00 | 4775 |
| 2021-11-24 | 2.75 | $2.90 | 40661 |
| 2021-11-23 | 2.73 | $3.00 | 30004 |
| 2021-11-22 | 2.70 | $3.20 | 91480 |
| 2021-11-19 | 2.65 | $2.50 | 4300 |
| 2021-11-18 | 2.66 | $2.50 | 19213 |
| 2021-11-17 | 2.68 | $2.70 | 4850 |
| 2021-11-16 | 2.68 | $2.70 | 6105 |
| 2021-11-15 | 2.68 | $2.70 | 29812 |
| 2021-11-12 | 2.67 | $2.90 | 12290 |
| 2021-11-11 | 2.65 | $3.00 | 9805 |
| 2021-11-10 | 2.61 | $3.00 | 55710 |
| 2021-11-09 | 2.57 | $2.90 | 15615 |
| 2021-11-08 | 2.54 | $3.00 | 29535 |
| 2021-11-05 | 2.49 | $2.70 | 23625 |
| 2021-11-04 | 2.47 | $2.60 | 41525 |
| 2021-11-03 | 2.45 | $2.70 | 21368 |
| 2021-11-02 | 2.43 | $3.10 | 31363 |
| 2021-11-01 | 2.36 | $2.80 | 6412 |
| 2021-10-29 | 2.31 | $2.90 | 1270 |
| 2021-10-28 | 2.25 | $3.00 | 16340 |
| 2021-10-27 | 2.17 | $3.10 | 72877 |
| 2021-10-26 | 2.07 | $2.90 | 56700 |
| 2021-10-25 | 1.98 | $2.60 | 19154 |
| 2021-10-22 | 1.92 | $2.80 | 49247 |
| 2021-10-21 | 1.82 | $2.70 | 139900 |
| 2021-10-20 | 1.73 | $1.90 | 22100 |
| 2021-10-19 | 1.71 | $1.90 | 17325 |
| 2021-10-18 | 1.70 | $1.90 | 35038 |
| 2021-10-15 | 1.67 | $2.00 | 16000 |
| 2021-10-14 | 1.64 | $1.90 | 6900 |
| 2021-10-13 | 1.61 | $1.90 | 17800 |
| 2021-10-12 | 1.58 | $1.90 | 70450 |
| 2021-10-08 | 1.55 | $1.60 | 8500 |
| 2021-10-07 | 1.54 | $1.60 | 15025 |
| 2021-10-06 | 1.54 | $1.50 | 10013 |
| 2021-10-05 | 1.54 | $1.60 | 1500 |
| 2021-10-04 | 1.53 | $1.60 | 14600 |
| 2021-10-01 | 1.53 | $1.70 | 51865 |
| 2021-09-30 | 1.51 | $1.60 | 16013 |
| 2021-09-29 | 1.50 | $1.60 | 5613 |
| 2021-09-28 | 1.49 | $1.40 | 9000 |
| 2021-09-27 | 1.50 | $1.40 | 21500 |
| 2021-09-24 | 1.51 | $1.50 | 1000 |
| 2021-09-23 | 1.51 | $1.50 | 2500 |
| 2021-09-22 | 1.51 | $1.60 | — |
| 2021-09-21 | 1.50 | $1.60 | — |
| 2021-09-20 | 1.49 | $1.60 | 13875 |
| 2021-09-17 | 1.48 | $1.50 | 2550 |
| 2021-09-16 | 1.48 | $1.60 | 500 |
| 2021-09-15 | 1.46 | $1.60 | — |
| 2021-09-14 | 1.45 | $1.60 | 1000 |
| 2021-09-13 | 1.43 | $1.60 | 17500 |
| 2021-09-10 | 1.42 | $1.50 | 21606 |
| 2021-09-09 | 1.41 | $1.50 | 5000 |
| 2021-09-08 | 1.40 | $1.60 | 4600 |
| 2021-09-07 | 1.38 | $1.40 | 63643 |
| 2021-09-03 | 1.37 | $1.30 | 6000 |
| 2021-09-02 | 1.38 | $1.30 | — |
| 2021-09-01 | 1.39 | $1.30 | 9500 |
| 2021-08-31 | 1.40 | $1.40 | 200 |
| 2021-08-30 | 1.40 | $1.40 | — |
| 2021-08-27 | 1.40 | $1.40 | — |
| 2021-08-26 | 1.40 | $1.40 | 1450 |
| 2021-08-25 | 1.40 | $1.30 | 1250 |
| 2021-08-24 | 1.41 | $1.40 | — |
| 2021-08-23 | 1.41 | $1.40 | — |
| 2021-08-20 | 1.41 | $1.40 | 50 |
| 2021-08-19 | 1.41 | $1.40 | — |
| 2021-08-18 | 1.41 | $1.40 | 1500 |
| 2021-08-17 | 1.41 | $1.50 | — |
| 2021-08-16 | 1.40 | $1.50 | 5550 |
| 2021-08-13 | 1.39 | $1.30 | 17076 |
| 2021-08-12 | 1.40 | $1.30 | 17200 |
| 2021-08-11 | 1.42 | $1.40 | — |
| 2021-08-10 | 1.42 | $1.40 | — |
| 2021-08-09 | 1.42 | $1.40 | 2810 |
| 2021-08-06 | 1.42 | $1.40 | 9500 |
| 2021-08-05 | 1.42 | $1.30 | 3405 |
| 2021-08-04 | 1.44 | $1.40 | — |
| 2021-08-03 | 1.44 | $1.40 | 500 |
| 2021-07-30 | 1.44 | $1.40 | 6000 |
| 2021-07-29 | 1.45 | $1.40 | 5500 |
| 2021-07-28 | 1.45 | $1.30 | 2575 |
| 2021-07-27 | 1.47 | $1.40 | — |
| 2021-07-26 | 1.48 | $1.40 | 1800 |
| 2021-07-23 | 1.49 | $1.40 | — |
| 2021-07-22 | 1.49 | $1.40 | — |
| 2021-07-21 | 1.50 | $1.40 | 2500 |
| 2021-07-20 | 1.52 | $1.40 | — |
| 2021-07-19 | 1.53 | $1.40 | 1125 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.24
2026-07-16
Close Price
$0.21
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
1.07
Maximum
2.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.21 | — |
| 2026-07-15 | 0.25 | $0.22 | 45 |
| 2026-07-14 | 0.25 | $0.22 | — |
| 2026-07-13 | 0.25 | $0.22 | 2600 |
| 2026-07-10 | 0.26 | $0.22 | 18450 |
| 2026-07-09 | 0.26 | $0.25 | 4500 |
| 2026-07-08 | 0.26 | $0.25 | 3000 |
| 2026-07-07 | 0.26 | $0.25 | 4000 |
| 2026-07-06 | 0.26 | $0.28 | — |
| 2026-07-03 | 0.26 | $0.28 | — |
| 2026-07-02 | 0.26 | $0.28 | 2 |
| 2026-06-30 | 0.26 | $0.28 | 10000 |
| 2026-06-29 | 0.25 | $0.25 | 5450 |
| 2026-06-26 | 0.25 | $0.26 | 14000 |
| 2026-06-25 | 0.25 | $0.26 | — |
| 2026-06-24 | 0.25 | $0.26 | — |
| 2026-06-23 | 0.25 | $0.26 | — |
| 2026-06-22 | 0.25 | $0.26 | — |
| 2026-06-19 | 0.25 | $0.26 | 1500 |
| 2026-06-18 | 0.25 | $0.25 | 2500 |
| 2026-06-17 | 0.25 | $0.25 | 2500 |
| 2026-06-16 | 0.25 | $0.23 | 320 |
| 2026-06-15 | 0.25 | $0.23 | — |
| 2026-06-12 | 0.25 | $0.23 | 21200 |
| 2026-06-11 | 0.26 | $0.27 | — |
| 2026-06-10 | 0.25 | $0.27 | 1400 |
| 2026-06-09 | 0.25 | $0.30 | 36035 |
| 2026-06-08 | 0.25 | $0.25 | 5500 |
| 2026-06-05 | 0.25 | $0.25 | 100 |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | — |
| 2026-06-02 | 0.25 | $0.25 | 150 |
| 2026-06-01 | 0.25 | $0.25 | 3500 |
| 2026-05-29 | 0.25 | $0.25 | 3000 |
| 2026-05-28 | 0.25 | $0.25 | — |
| 2026-05-27 | 0.25 | $0.25 | 10000 |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-25 | 0.25 | $0.25 | 5012 |
| 2026-05-22 | 0.25 | $0.24 | 1225 |
| 2026-05-21 | 0.26 | $0.25 | — |
| 2026-05-20 | 0.26 | $0.25 | — |
| 2026-05-19 | 0.26 | $0.25 | 5000 |
| 2026-05-15 | 0.27 | $0.24 | — |
| 2026-05-14 | 0.27 | $0.24 | — |
| 2026-05-13 | 0.27 | $0.24 | 300 |
| 2026-05-12 | 0.28 | $0.24 | 9000 |
| 2026-05-11 | 0.28 | $0.24 | — |
| 2026-05-08 | 0.29 | $0.24 | 5500 |
| 2026-05-07 | 0.29 | $0.26 | 18000 |
| 2026-05-06 | 0.29 | $0.25 | 46500 |
| 2026-05-05 | 0.30 | $0.31 | — |
| 2026-05-04 | 0.30 | $0.31 | 40 |
| 2026-05-01 | 0.30 | $0.31 | — |
| 2026-04-30 | 0.29 | $0.31 | 499 |
| 2026-04-29 | 0.29 | $0.31 | 2526 |
| 2026-04-28 | 0.29 | $0.31 | — |
| 2026-04-27 | 0.29 | $0.31 | 500 |
| 2026-04-24 | 0.29 | $0.30 | 8165 |
| 2026-04-23 | 0.29 | $0.26 | 3 |
| 2026-04-22 | 0.29 | $0.26 | 3469 |
| 2026-04-21 | 0.29 | $0.26 | 5020 |
| 2026-04-20 | 0.29 | $0.29 | 15999 |
| 2026-04-17 | 0.29 | $0.29 | 15999 |
| 2026-04-16 | 0.29 | $0.30 | — |
| 2026-04-15 | 0.29 | $0.30 | 11071 |
| 2026-04-14 | 0.29 | $0.30 | 11071 |
| 2026-04-13 | 0.29 | $0.31 | 5000 |
| 2026-04-10 | 0.29 | $0.32 | 8000 |
| 2026-04-09 | 0.29 | $0.31 | — |
| 2026-04-08 | 0.28 | $0.31 | — |
| 2026-04-07 | 0.28 | $0.31 | 2000 |
| 2026-04-06 | 0.28 | $0.28 | — |
| 2026-04-02 | 0.28 | $0.28 | 3500 |
| 2026-04-01 | 0.28 | $0.27 | 2346 |
| 2026-03-31 | 0.28 | $0.27 | — |
| 2026-03-30 | 0.29 | $0.27 | 8 |
| 2026-03-27 | 0.29 | $0.27 | 5000 |
| 2026-03-26 | 0.29 | $0.27 | 1000 |
| 2026-03-25 | 0.29 | $0.28 | 3000 |
| 2026-03-24 | 0.30 | $0.27 | 3500 |
| 2026-03-23 | 0.30 | $0.28 | — |
| 2026-03-20 | 0.31 | $0.28 | 5400 |
| 2026-03-19 | 0.31 | $0.28 | 1000 |
| 2026-03-18 | 0.31 | $0.30 | — |
| 2026-03-17 | 0.32 | $0.30 | 50 |
| 2026-03-16 | 0.32 | $0.30 | 20500 |
| 2026-03-13 | 0.32 | $0.29 | 18000 |
| 2026-03-12 | 0.33 | $0.29 | 18000 |
| 2026-03-11 | 0.33 | $0.32 | — |
| 2026-03-10 | 0.34 | $0.32 | 5000 |
| 2026-03-09 | 0.34 | $0.31 | 5000 |
| 2026-03-06 | 0.35 | $0.31 | 1000 |
| 2026-03-05 | 0.35 | $0.32 | 9519 |
| 2026-03-04 | 0.35 | $0.35 | 2000 |
| 2026-03-03 | 0.36 | $0.35 | 2000 |
| 2026-03-02 | 0.36 | $0.33 | 10628 |
| 2026-02-27 | 0.36 | $0.34 | — |
| 2026-02-26 | 0.36 | $0.34 | 13008 |
| 2026-02-25 | 0.37 | $0.34 | 7204 |
| 2026-02-24 | 0.37 | $0.37 | 3500 |
| 2026-02-23 | 0.37 | $0.34 | 31950 |
| 2026-02-20 | 0.38 | $0.37 | — |
| 2026-02-19 | 0.38 | $0.37 | 1018 |
| 2026-02-18 | 0.38 | $0.37 | — |
| 2026-02-17 | 0.38 | $0.37 | 3200 |
| 2026-02-13 | 0.38 | $0.38 | 2507 |
| 2026-02-12 | 0.38 | $0.40 | 12600 |
| 2026-02-11 | 0.38 | $0.38 | — |
| 2026-02-10 | 0.38 | $0.38 | 22500 |
| 2026-02-09 | 0.38 | $0.36 | 19532 |
| 2026-02-06 | 0.39 | $0.36 | 18500 |
| 2026-02-05 | 0.39 | $0.38 | 1846 |
| 2026-02-04 | 0.39 | $0.39 | 22700 |
| 2026-02-03 | 0.39 | $0.39 | 5500 |
| 2026-02-02 | 0.39 | $0.38 | 6120 |
| 2026-01-30 | 0.40 | $0.38 | 16000 |
| 2026-01-29 | 0.40 | $0.43 | 2375 |
| 2026-01-28 | 0.40 | $0.39 | 8500 |
| 2026-01-27 | 0.40 | $0.39 | 18500 |
| 2026-01-26 | 0.40 | $0.38 | 22500 |
| 2026-01-23 | 0.40 | $0.38 | 21610 |
| 2026-01-22 | 0.40 | $0.40 | 53018 |
| 2026-01-21 | 0.40 | $0.40 | 10900 |
| 2026-01-20 | 0.40 | $0.40 | — |
| 2026-01-19 | 0.40 | $0.40 | 675 |
| 2026-01-16 | 0.40 | $0.38 | 10000 |
| 2026-01-15 | 0.40 | $0.40 | 44909 |
| 2026-01-14 | 0.40 | $0.41 | 4750 |
| 2026-01-13 | 0.40 | $0.40 | 14976 |
| 2026-01-12 | 0.40 | $0.42 | 4354 |
| 2026-01-09 | 0.40 | $0.41 | 709 |
| 2026-01-08 | 0.39 | $0.41 | — |
| 2026-01-07 | 0.39 | $0.41 | 8005 |
| 2026-01-06 | 0.39 | $0.41 | 1000 |
| 2026-01-05 | 0.39 | $0.42 | 4001 |
| 2026-01-02 | 0.39 | $0.42 | 21052 |
| 2025-12-31 | 0.38 | $0.40 | 13000 |
| 2025-12-30 | 0.38 | $0.38 | 1200 |
| 2025-12-29 | 0.39 | $0.38 | 24959 |
| 2025-12-24 | 0.39 | $0.42 | 1000 |
| 2025-12-23 | 0.39 | $0.39 | 15502 |
| 2025-12-22 | 0.39 | $0.37 | 10752 |
| 2025-12-19 | 0.39 | $0.37 | 30755 |
| 2025-12-18 | 0.40 | $0.36 | 3000 |
| 2025-12-17 | 0.41 | $0.36 | 3000 |
| 2025-12-16 | 0.41 | $0.37 | 14200 |
| 2025-12-15 | 0.42 | $0.38 | 9509 |
| 2025-12-12 | 0.43 | $0.38 | 5100 |
| 2025-12-11 | 0.44 | $0.39 | 7304 |
| 2025-12-10 | 0.44 | $0.43 | 22000 |
| 2025-12-09 | 0.45 | $0.40 | 5000 |
| 2025-12-08 | 0.46 | $0.40 | 13728 |
| 2025-12-05 | 0.46 | $0.37 | 3810 |
| 2025-12-04 | 0.47 | $0.37 | 56145 |
| 2025-12-03 | 0.49 | $0.40 | 24006 |
| 2025-12-02 | 0.49 | $0.51 | 3000 |
| 2025-12-01 | 0.49 | $0.51 | 2009 |
| 2025-11-28 | 0.49 | $0.51 | 7500 |
| 2025-11-27 | 0.48 | $0.49 | — |
| 2025-11-26 | 0.48 | $0.49 | 500 |
| 2025-11-25 | 0.47 | $0.45 | — |
| 2025-11-24 | 0.47 | $0.45 | — |
| 2025-11-21 | 0.47 | $0.45 | 41537 |
| 2025-11-20 | 0.47 | $0.47 | 34400 |
| 2025-11-19 | 0.46 | $0.51 | 7649 |
| 2025-11-18 | 0.45 | $0.51 | 7649 |
| 2025-11-17 | 0.44 | $0.62 | 33878 |
| 2025-11-14 | 0.42 | $0.52 | 34300 |
| 2025-11-13 | 0.40 | $0.52 | 41064 |
| 2025-11-12 | 0.39 | $0.54 | 55575 |
| 2025-11-11 | 0.37 | $0.46 | 11113 |
| 2025-11-10 | 0.36 | $0.45 | 14611 |
| 2025-11-07 | 0.35 | $0.44 | 35000 |
| 2025-11-06 | 0.34 | $0.39 | 25500 |
| 2025-11-05 | 0.34 | $0.37 | 20000 |
| 2025-11-04 | 0.34 | $0.34 | 19900 |
| 2025-11-03 | 0.34 | $0.33 | 8500 |
| 2025-10-31 | 0.34 | $0.33 | 1000 |
| 2025-10-30 | 0.35 | $0.32 | 1000 |
| 2025-10-29 | 0.35 | $0.35 | 51500 |
| 2025-10-28 | 0.36 | $0.35 | 3000 |
| 2025-10-27 | 0.36 | $0.33 | 20000 |
| 2025-10-24 | 0.36 | $0.33 | 25675 |
| 2025-10-23 | 0.37 | $0.33 | 15500 |
| 2025-10-22 | 0.37 | $0.34 | 6500 |
| 2025-10-21 | 0.38 | $0.35 | 78000 |
| 2025-10-20 | 0.38 | $0.36 | 19721 |
| 2025-10-17 | 0.38 | $0.36 | 48000 |
| 2025-10-16 | 0.38 | $0.34 | 45654 |
| 2025-10-15 | 0.38 | $0.37 | 30830 |
| 2025-10-14 | 0.38 | $0.36 | 36947 |
| 2025-10-10 | 0.38 | $0.38 | 1000 |
| 2025-10-09 | 0.38 | $0.40 | 25400 |
| 2025-10-08 | 0.38 | $0.42 | 15950 |
| 2025-10-07 | 0.38 | $0.44 | 5900 |
| 2025-10-06 | 0.37 | $0.43 | 33400 |
| 2025-10-03 | 0.36 | $0.45 | 60900 |
| 2025-10-02 | 0.35 | $0.38 | 84000 |
| 2025-10-01 | 0.35 | $0.40 | 15015 |
| 2025-09-30 | 0.34 | $0.38 | 38500 |
| 2025-09-29 | 0.34 | $0.37 | 21000 |
| 2025-09-26 | 0.34 | $0.35 | 14250 |
| 2025-09-25 | 0.34 | $0.33 | 67000 |
| 2025-09-24 | 0.34 | $0.35 | 59500 |
| 2025-09-23 | 0.34 | $0.30 | 16900 |
| 2025-09-22 | 0.34 | $0.32 | 19465 |
| 2025-09-19 | 0.34 | $0.33 | 51815 |
| 2025-09-18 | 0.34 | $0.34 | 15501 |
| 2025-09-17 | 0.34 | $0.31 | 50501 |
| 2025-09-16 | 0.34 | $0.34 | 35501 |
| 2025-09-15 | 0.33 | $0.34 | 7000 |
| 2025-09-12 | 0.33 | $0.36 | 12000 |
| 2025-09-11 | 0.33 | $0.38 | 2500 |
| 2025-09-10 | 0.32 | $0.38 | 11530 |
| 2025-09-09 | 0.31 | $0.37 | 16800 |
| 2025-09-08 | 0.31 | $0.37 | 61900 |
| 2025-09-05 | 0.30 | $0.33 | 48454 |
| 2025-09-04 | 0.30 | $0.33 | 160404 |
| 2025-09-03 | 0.29 | $0.34 | 905911 |
| 2025-09-02 | 0.29 | $0.32 | 60500 |
| 2025-08-29 | 0.28 | $0.32 | 10001 |
| 2025-08-28 | 0.28 | $0.30 | 17500 |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | 5500 |
| 2025-08-22 | 0.28 | $0.30 | 60500 |
| 2025-08-21 | 0.28 | $0.28 | 51088 |
| 2025-08-20 | 0.28 | $0.22 | 57415 |
| 2025-08-19 | 0.28 | $0.22 | 34604 |
| 2025-08-18 | 0.29 | $0.27 | 8500 |
| 2025-08-15 | 0.28 | $0.28 | 12100 |
| 2025-08-14 | 0.28 | $0.29 | 71700 |
| 2025-08-13 | 0.28 | $0.32 | 2002 |
| 2025-08-12 | 0.27 | $0.30 | 7500 |
| 2025-08-11 | 0.27 | $0.29 | 3520 |
| 2025-08-08 | 0.26 | $0.31 | 6529 |
| 2025-08-07 | 0.26 | $0.30 | 1500 |
| 2025-08-06 | 0.25 | $0.31 | — |
| 2025-08-05 | 0.24 | $0.31 | 37940 |
| 2025-08-01 | 0.23 | $0.28 | — |
| 2025-07-31 | 0.23 | $0.28 | — |
| 2025-07-30 | 0.22 | $0.28 | 30753 |
| 2025-07-29 | 0.21 | $0.29 | 44551 |
| 2025-07-28 | 0.21 | $0.25 | 2502 |
| 2025-07-25 | 0.20 | $0.22 | 1000 |
| 2025-07-24 | 0.20 | $0.22 | 22401 |
| 2025-07-23 | 0.20 | $0.20 | 8002 |
| 2025-07-22 | 0.20 | $0.21 | 50501 |
| 2025-07-21 | 0.20 | $0.20 | 26219 |
| 2025-07-18 | 0.20 | $0.20 | 9952 |
| 2025-07-17 | 0.20 | $0.19 | 8002 |
| 2025-07-16 | 0.21 | $0.18 | 13500 |
| 2025-07-15 | 0.21 | $0.18 | 2000 |
| 2025-07-14 | 0.21 | $0.18 | 1000 |
| 2025-07-11 | 0.22 | $0.18 | 60500 |
| 2025-07-10 | 0.22 | $0.22 | 2000 |
| 2025-07-09 | 0.22 | $0.22 | — |
| 2025-07-08 | 0.22 | $0.22 | 9000 |
| 2025-07-07 | 0.22 | $0.22 | 8001 |
| 2025-07-04 | 0.22 | $0.22 | — |
| 2025-07-03 | 0.22 | $0.22 | 5000 |
| 2025-07-02 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | 8000 |
| 2025-06-27 | 0.22 | $0.25 | 1011 |
| 2025-06-26 | 0.21 | $0.24 | — |
| 2025-06-25 | 0.21 | $0.24 | — |
| 2025-06-24 | 0.21 | $0.24 | — |
| 2025-06-23 | 0.21 | $0.24 | 23117 |
| 2025-06-20 | 0.20 | $0.22 | 170951 |
| 2025-06-19 | 0.20 | $0.15 | 9250 |
| 2025-06-18 | 0.21 | $0.16 | 16500 |
| 2025-06-17 | 0.21 | $0.19 | 1020 |
| 2025-06-16 | 0.21 | $0.22 | — |
| 2025-06-13 | 0.21 | $0.22 | — |
| 2025-06-12 | 0.21 | $0.22 | — |
| 2025-06-11 | 0.21 | $0.22 | 8155 |
| 2025-06-10 | 0.21 | $0.21 | 2500 |
| 2025-06-09 | 0.22 | $0.22 | 47800 |
| 2025-06-06 | 0.22 | $0.22 | 39182 |
| 2025-06-05 | 0.22 | $0.20 | 21451 |
| 2025-06-04 | 0.23 | $0.20 | 3514 |
| 2025-06-03 | 0.23 | $0.20 | — |
| 2025-06-02 | 0.23 | $0.20 | 1008 |
| 2025-05-30 | 0.24 | $0.17 | 1000 |
| 2025-05-29 | 0.24 | $0.30 | 252000 |
| 2025-05-28 | 0.24 | $0.20 | 12150 |
| 2025-05-27 | 0.24 | $0.20 | 2900 |
| 2025-05-26 | 0.24 | $0.20 | 9126 |
| 2025-05-23 | 0.25 | $0.20 | 2500 |
| 2025-05-22 | 0.25 | $0.20 | 46592 |
| 2025-05-21 | 0.26 | $0.20 | 1065 |
| 2025-05-20 | 0.26 | $0.30 | 9533 |
| 2025-05-16 | 0.26 | $0.30 | — |
| 2025-05-15 | 0.25 | $0.30 | 3800 |
| 2025-05-14 | 0.24 | $0.30 | — |
| 2025-05-13 | 0.24 | $0.30 | — |
| 2025-05-12 | 0.23 | $0.30 | 3300 |
| 2025-05-09 | 0.22 | $0.30 | 28650 |
| 2025-05-08 | 0.21 | $0.20 | 250 |
| 2025-05-07 | 0.21 | $0.20 | 15500 |
| 2025-05-06 | 0.22 | $0.20 | — |
| 2025-05-05 | 0.22 | $0.20 | 2401 |
| 2025-05-02 | 0.22 | $0.20 | 572 |
| 2025-05-01 | 0.23 | $0.20 | 11500 |
| 2025-04-30 | 0.23 | $0.30 | 72575 |
| 2025-04-29 | 0.23 | $0.20 | 102400 |
| 2025-04-28 | 0.23 | $0.20 | 2100 |
| 2025-04-25 | 0.24 | $0.30 | 150 |
| 2025-04-24 | 0.23 | $0.20 | — |
| 2025-04-23 | 0.24 | $0.20 | 27300 |
| 2025-04-22 | 0.25 | $0.20 | 3750 |
| 2025-04-21 | 0.26 | $0.20 | 49000 |
| 2025-04-17 | 0.27 | $0.20 | 5100 |
| 2025-04-16 | 0.28 | $0.20 | — |
| 2025-04-15 | 0.29 | $0.20 | — |
| 2025-04-14 | 0.30 | $0.20 | — |
| 2025-04-11 | 0.31 | $0.20 | 400 |
| 2025-04-10 | 0.32 | $0.30 | — |
| 2025-04-09 | 0.32 | $0.30 | — |
| 2025-04-08 | 0.33 | $0.30 | — |
| 2025-04-07 | 0.33 | $0.30 | 250 |
| 2025-04-04 | 0.33 | $0.30 | 35450 |
| 2025-04-03 | 0.33 | $0.30 | 35450 |
| 2025-04-02 | 0.33 | $0.30 | — |
| 2025-04-01 | 0.33 | $0.30 | — |
| 2025-03-31 | 0.33 | $0.30 | 7500 |
| 2025-03-28 | 0.33 | $0.40 | 4500 |
| 2025-03-27 | 0.32 | $0.40 | 1500 |
| 2025-03-26 | 0.31 | $0.40 | 1050 |
| 2025-03-25 | 0.30 | $0.40 | 40575 |
| 2025-03-24 | 0.28 | $0.40 | 87400 |
| 2025-03-21 | 0.27 | $0.30 | 41950 |
| 2025-03-20 | 0.27 | $0.30 | — |
| 2025-03-19 | 0.26 | $0.30 | — |
| 2025-03-18 | 0.26 | $0.30 | 1150 |
| 2025-03-17 | 0.25 | $0.30 | 550 |
| 2025-03-14 | 0.25 | $0.30 | 140900 |
| 2025-03-13 | 0.24 | $0.30 | 70000 |
| 2025-03-12 | 0.24 | $0.30 | 5002 |
| 2025-03-11 | 0.23 | $0.20 | — |
| 2025-03-10 | 0.24 | $0.20 | 3253 |
| 2025-03-07 | 0.24 | $0.20 | 3253 |
| 2025-03-06 | 0.25 | $0.20 | — |
| 2025-03-05 | 0.25 | $0.20 | — |
| 2025-03-04 | 0.26 | $0.20 | 53 |
| 2025-03-03 | 0.26 | $0.20 | 2900 |
| 2025-02-28 | 0.27 | $0.30 | — |
| 2025-02-27 | 0.27 | $0.30 | — |
| 2025-02-26 | 0.26 | $0.30 | — |
| 2025-02-25 | 0.26 | $0.30 | — |
| 2025-02-24 | 0.26 | $0.30 | 3260 |
| 2025-02-21 | 0.25 | $0.30 | 1440 |
| 2025-02-20 | 0.25 | $0.20 | 503 |
| 2025-02-19 | 0.25 | $0.20 | — |
| 2025-02-18 | 0.26 | $0.20 | 5 |
| 2025-02-14 | 0.27 | $0.20 | — |
| 2025-02-13 | 0.28 | $0.20 | 9500 |
| 2025-02-12 | 0.28 | $0.30 | 250 |
| 2025-02-11 | 0.28 | $0.30 | — |
| 2025-02-10 | 0.28 | $0.30 | — |
| 2025-02-07 | 0.28 | $0.30 | 50 |
| 2025-02-06 | 0.28 | $0.30 | 50 |
| 2025-02-05 | 0.27 | $0.30 | 50 |
| 2025-02-04 | 0.27 | $0.30 | 253 |
| 2025-02-03 | 0.27 | $0.20 | 1550 |
| 2025-01-31 | 0.27 | $0.20 | 500 |
| 2025-01-30 | 0.28 | $0.30 | — |
| 2025-01-29 | 0.28 | $0.30 | 50 |
| 2025-01-28 | 0.28 | $0.30 | 50 |
| 2025-01-27 | 0.27 | $0.20 | 40950 |
| 2025-01-24 | 0.28 | $0.30 | 500 |
| 2025-01-23 | 0.28 | $0.30 | 2550 |
| 2025-01-22 | 0.28 | $0.30 | 500 |
| 2025-01-21 | 0.27 | $0.30 | 750 |
| 2025-01-20 | 0.27 | $0.30 | 6650 |
| 2025-01-17 | 0.27 | $0.30 | 1250 |
| 2025-01-16 | 0.26 | $0.30 | 1700 |
| 2025-01-15 | 0.26 | $0.30 | 545 |
| 2025-01-14 | 0.26 | $0.20 | 200 |
| 2025-01-13 | 0.27 | $0.30 | — |
| 2025-01-10 | 0.26 | $0.30 | 1103 |
| 2025-01-09 | 0.26 | $0.20 | — |
| 2025-01-08 | 0.27 | $0.20 | — |
| 2025-01-07 | 0.27 | $0.20 | — |
| 2025-01-06 | 0.28 | $0.20 | 89250 |
| 2025-01-03 | 0.29 | $0.30 | 2550 |
| 2025-01-02 | 0.29 | $0.30 | 1000 |
| 2024-12-31 | 0.29 | $0.30 | 16050 |
| 2024-12-30 | 0.29 | $0.30 | 100850 |
| 2024-12-27 | 0.29 | $0.30 | 39801 |
| 2024-12-24 | 0.29 | $0.30 | 24950 |
| 2024-12-23 | 0.29 | $0.30 | 33100 |
| 2024-12-20 | 0.28 | $0.30 | 6800 |
| 2024-12-19 | 0.28 | $0.30 | 500 |
| 2024-12-18 | 0.28 | $0.20 | 15000 |
| 2024-12-17 | 0.29 | $0.30 | 450 |
| 2024-12-16 | 0.29 | $0.30 | 317 |
| 2024-12-13 | 0.29 | $0.20 | 31987 |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | 250 |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | 450 |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | 1500 |
| 2024-11-29 | 0.31 | $0.30 | 600 |
| 2024-11-28 | 0.31 | $0.30 | — |
| 2024-11-27 | 0.31 | $0.30 | 703 |
| 2024-11-26 | 0.31 | $0.30 | — |
| 2024-11-25 | 0.32 | $0.30 | 2050 |
| 2024-11-22 | 0.32 | $0.30 | 51667 |
| 2024-11-21 | 0.33 | $0.30 | — |
| 2024-11-20 | 0.33 | $0.30 | 12500 |
| 2024-11-19 | 0.34 | $0.30 | — |
| 2024-11-18 | 0.34 | $0.30 | — |
| 2024-11-15 | 0.35 | $0.30 | — |
| 2024-11-14 | 0.35 | $0.30 | — |
| 2024-11-13 | 0.36 | $0.30 | — |
| 2024-11-12 | 0.37 | $0.30 | 2100 |
| 2024-11-11 | 0.37 | $0.30 | 4250 |
| 2024-11-08 | 0.38 | $0.40 | — |
| 2024-11-07 | 0.38 | $0.40 | 1750 |
| 2024-11-06 | 0.37 | $0.40 | — |
| 2024-11-05 | 0.37 | $0.40 | 800 |
| 2024-11-04 | 0.37 | $0.30 | 550 |
| 2024-11-01 | 0.37 | $0.30 | 500 |
| 2024-10-31 | 0.38 | $0.40 | — |
| 2024-10-30 | 0.38 | $0.40 | — |
| 2024-10-29 | 0.37 | $0.40 | 17900 |
| 2024-10-28 | 0.37 | $0.40 | 4750 |
| 2024-10-25 | 0.37 | $0.40 | 894 |
| 2024-10-24 | 0.37 | $0.40 | 2355 |
| 2024-10-23 | 0.36 | $0.40 | 356 |
| 2024-10-22 | 0.36 | $0.40 | 650 |
| 2024-10-21 | 0.36 | $0.40 | 500 |
| 2024-10-18 | 0.35 | $0.30 | 2500 |
| 2024-10-17 | 0.36 | $0.30 | 50 |
| 2024-10-16 | 0.37 | $0.30 | — |
| 2024-10-15 | 0.37 | $0.30 | 5921 |
| 2024-10-11 | 0.38 | $0.40 | — |
| 2024-10-10 | 0.38 | $0.40 | — |
| 2024-10-09 | 0.37 | $0.40 | — |
| 2024-10-08 | 0.37 | $0.40 | — |
| 2024-10-07 | 0.36 | $0.40 | 2350 |
| 2024-10-04 | 0.36 | $0.30 | — |
| 2024-10-03 | 0.36 | $0.30 | 7650 |
| 2024-10-02 | 0.37 | $0.40 | — |
| 2024-10-01 | 0.36 | $0.40 | — |
| 2024-09-30 | 0.36 | $0.40 | — |
| 2024-09-27 | 0.36 | $0.40 | 100 |
| 2024-09-26 | 0.35 | $0.40 | — |
| 2024-09-25 | 0.35 | $0.40 | 188 |
| 2024-09-24 | 0.34 | $0.40 | 3310 |
| 2024-09-23 | 0.34 | $0.30 | — |
| 2024-09-20 | 0.34 | $0.30 | 30500 |
| 2024-09-19 | 0.34 | $0.30 | 2500 |
| 2024-09-18 | 0.35 | $0.40 | 30720 |
| 2024-09-17 | 0.34 | $0.40 | 1078 |
| 2024-09-16 | 0.33 | $0.30 | — |
| 2024-09-13 | 0.34 | $0.30 | — |
| 2024-09-12 | 0.34 | $0.30 | — |
| 2024-09-11 | 0.34 | $0.30 | 29000 |
| 2024-09-10 | 0.35 | $0.30 | 12500 |
| 2024-09-09 | 0.35 | $0.30 | 16000 |
| 2024-09-06 | 0.35 | $0.40 | 20275 |
| 2024-09-05 | 0.34 | $0.40 | 4950 |
| 2024-09-04 | 0.34 | $0.50 | 28950 |
| 2024-09-03 | 0.32 | $0.40 | 11100 |
| 2024-08-30 | 0.31 | $0.40 | 30150 |
| 2024-08-29 | 0.30 | $0.30 | 28950 |
| 2024-08-28 | 0.31 | $0.30 | 56833 |
| 2024-08-27 | 0.31 | $0.30 | 1000 |
| 2024-08-26 | 0.31 | $0.30 | 62000 |
| 2024-08-23 | 0.31 | $0.30 | 13325 |
| 2024-08-22 | 0.31 | $0.30 | 9350 |
| 2024-08-21 | 0.31 | $0.30 | 31400 |
| 2024-08-20 | 0.32 | $0.30 | 1800 |
| 2024-08-19 | 0.32 | $0.30 | 3050 |
| 2024-08-16 | 0.32 | $0.30 | 35700 |
| 2024-08-15 | 0.33 | $0.30 | — |
| 2024-08-14 | 0.33 | $0.30 | 15750 |
| 2024-08-13 | 0.34 | $0.30 | — |
| 2024-08-12 | 0.34 | $0.30 | 50 |
| 2024-08-09 | 0.35 | $0.30 | 5100 |
| 2024-08-08 | 0.36 | $0.40 | — |
| 2024-08-07 | 0.36 | $0.40 | 10000 |
| 2024-08-06 | 0.36 | $0.30 | — |
| 2024-08-02 | 0.37 | $0.30 | 4050 |
| 2024-08-01 | 0.38 | $0.30 | 1255 |
| 2024-07-31 | 0.39 | $0.30 | 1000 |
| 2024-07-30 | 0.40 | $0.40 | — |
| 2024-07-29 | 0.40 | $0.40 | 250 |
| 2024-07-26 | 0.40 | $0.30 | 500 |
| 2024-07-25 | 0.42 | $0.30 | 5850 |
| 2024-07-24 | 0.43 | $0.40 | 2500 |
| 2024-07-23 | 0.44 | $0.40 | 11150 |
| 2024-07-18 | 0.45 | $0.40 | 65 |
| 2024-07-17 | 0.45 | $0.40 | 10050 |
| 2024-07-16 | 0.46 | $0.40 | 13500 |
| 2024-07-15 | 0.47 | $0.40 | 14525 |
| 2024-07-12 | 0.47 | $0.40 | 24950 |
| 2024-07-11 | 0.48 | $0.40 | 22350 |
| 2024-07-10 | 0.49 | $0.50 | 0 |
| 2024-07-05 | 0.49 | $0.50 | 250 |
| 2024-07-04 | 0.49 | $0.50 | 600 |
| 2024-07-03 | 0.49 | $0.50 | 4450 |
| 2024-07-02 | 0.49 | $0.40 | 5500 |
| 2024-06-28 | 0.50 | $0.50 | 9250 |
| 2024-06-25 | 0.50 | $0.50 | 10000 |
| 2024-06-24 | 0.50 | $0.50 | 50337 |
| 2024-06-21 | 0.51 | $0.50 | 12250 |
| 2024-06-20 | 0.51 | $0.50 | 1250 |
| 2024-06-18 | 0.51 | $0.50 | 32400 |
| 2024-06-17 | 0.52 | $0.50 | 5400 |
| 2024-06-14 | 0.53 | $0.50 | 3335 |
| 2024-06-11 | 0.54 | $0.50 | 15950 |
| 2024-06-07 | 0.54 | $0.50 | 50 |
| 2024-06-06 | 0.56 | $0.50 | 11500 |
| 2024-06-05 | 0.57 | $0.50 | 11530 |
| 2024-06-03 | 0.58 | $0.50 | 56500 |
| 2024-05-31 | 0.59 | $0.50 | 20600 |
| 2024-05-30 | 0.61 | $0.50 | 5800 |
| 2024-05-29 | 0.62 | $0.50 | 21650 |
| 2024-05-28 | 0.64 | $0.50 | 4150 |
| 2024-05-27 | 0.66 | $0.50 | 24873 |
| 2024-05-24 | 0.68 | $0.50 | 250 |
| 2024-05-23 | 0.70 | $0.60 | 26400 |
| 2024-05-21 | 0.71 | $0.60 | 5250 |
| 2024-05-17 | 0.72 | $0.70 | 750 |
| 2024-05-16 | 0.72 | $0.70 | 9000 |
| 2024-05-15 | 0.72 | $0.70 | 15400 |
| 2024-05-14 | 0.73 | $0.70 | 762 |
| 2024-05-13 | 0.73 | $0.70 | 1925 |
| 2024-05-10 | 0.73 | $0.70 | 200 |
| 2024-05-08 | 0.74 | $0.80 | 350 |
| 2024-05-07 | 0.73 | $0.80 | 625 |
| 2024-05-06 | 0.73 | $0.80 | 1450 |
| 2024-05-03 | 0.72 | $0.70 | 2550 |
| 2024-05-01 | 0.73 | $0.70 | 1250 |
| 2024-04-30 | 0.73 | $0.70 | 3350 |
| 2024-04-26 | 0.74 | $0.70 | 4250 |
| 2024-04-25 | 0.74 | $0.70 | 1550 |
| 2024-04-24 | 0.75 | $0.70 | 7690 |
| 2024-04-22 | 0.76 | $0.70 | 1981 |
| 2024-04-19 | 0.76 | $0.70 | 12500 |
| 2024-04-17 | 0.77 | $0.70 | 1050 |
| 2024-04-16 | 0.78 | $0.70 | 23875 |
| 2024-04-15 | 0.78 | $0.70 | 7806 |
| 2024-04-12 | 0.79 | $0.80 | 1250 |
| 2024-04-10 | 0.78 | $0.80 | 6900 |
| 2024-04-09 | 0.78 | $0.80 | 5300 |
| 2024-04-08 | 0.77 | $0.80 | 4223 |
| 2024-04-05 | 0.77 | $0.80 | 3650 |
| 2024-04-04 | 0.76 | $0.80 | 7875 |
| 2024-04-03 | 0.75 | $0.90 | 16150 |
| 2024-04-01 | 0.74 | $0.80 | 4650 |
| 2024-03-28 | 0.73 | $0.90 | 20820 |
| 2024-03-22 | 0.71 | $0.70 | 10000 |
| 2024-03-20 | 0.71 | $0.70 | 4300 |
| 2024-03-19 | 0.71 | $0.70 | 15350 |
| 2024-03-18 | 0.71 | $0.70 | 4250 |
| 2024-03-15 | 0.71 | $0.80 | 1900 |
| 2024-03-11 | 0.71 | $0.80 | 8550 |
| 2024-03-08 | 0.70 | $0.70 | 12200 |
| 2024-03-07 | 0.70 | $0.70 | 8200 |
| 2024-03-06 | 0.70 | $0.80 | 12285 |
| 2024-03-05 | 0.69 | $0.70 | 275 |
| 2024-03-04 | 0.69 | $0.70 | 300 |
| 2024-03-01 | 0.68 | $0.60 | 750 |
| 2024-02-29 | 0.69 | $0.60 | 190 |
| 2024-02-28 | 0.71 | $0.70 | 7800 |
| 2024-02-27 | 0.71 | $0.60 | 650 |
| 2024-02-26 | 0.72 | $0.70 | — |
| 2024-02-23 | 0.72 | $0.70 | 1850 |
| 2024-02-22 | 0.73 | $0.70 | 45450 |
| 2024-02-21 | 0.73 | $0.80 | 550 |
| 2024-02-20 | 0.72 | $0.70 | 10930 |
| 2024-02-16 | 0.73 | $0.80 | 256785 |
| 2024-02-15 | 0.72 | $0.70 | — |
| 2024-02-14 | 0.72 | $0.70 | 1250 |
| 2024-02-13 | 0.73 | $0.70 | 250 |
| 2024-02-12 | 0.74 | $0.70 | 2200 |
| 2024-02-09 | 0.74 | $0.70 | 500 |
| 2024-02-08 | 0.75 | $0.70 | — |
| 2024-02-07 | 0.76 | $0.70 | — |
| 2024-02-06 | 0.77 | $0.70 | 750 |
| 2024-02-05 | 0.78 | $0.70 | 11800 |
| 2024-02-02 | 0.80 | $0.70 | 1561 |
| 2024-02-01 | 0.81 | $0.80 | — |
| 2024-01-31 | 0.82 | $0.80 | 250 |
| 2024-01-30 | 0.83 | $0.80 | 7040 |
| 2024-01-29 | 0.84 | $0.70 | 9200 |
| 2024-01-26 | 0.86 | $0.80 | 7258 |
| 2024-01-25 | 0.87 | $0.80 | 1950 |
| 2024-01-24 | 0.89 | $0.70 | 52 |
| 2024-01-23 | 0.91 | $0.70 | 3400 |
| 2024-01-22 | 0.93 | $0.80 | 21654 |
| 2024-01-19 | 0.95 | $0.80 | 2412 |
| 2024-01-18 | 0.97 | $0.90 | 1314 |
| 2024-01-17 | 0.97 | $0.90 | — |
| 2024-01-16 | 0.98 | $0.90 | 2775 |
| 2024-01-15 | 0.99 | $0.90 | 9100 |
| 2024-01-12 | 1.00 | $0.90 | 10025 |
| 2024-01-11 | 1.01 | $1.00 | 2476 |
| 2024-01-10 | 1.01 | $1.00 | 369 |
| 2024-01-09 | 1.00 | $1.00 | 3960 |
| 2024-01-08 | 1.00 | $1.00 | 3500 |
| 2024-01-05 | 1.00 | $1.10 | — |
| 2024-01-04 | 0.99 | $1.10 | 3600 |
| 2024-01-03 | 0.97 | $1.10 | 15625 |
| 2024-01-02 | 0.95 | $1.10 | 23610 |
| 2023-12-29 | 0.93 | $0.90 | — |
| 2023-12-28 | 0.93 | $0.90 | 12638 |
| 2023-12-27 | 0.92 | $1.00 | 7131 |
| 2023-12-22 | 0.91 | $1.00 | 1507 |
| 2023-12-21 | 0.89 | $0.90 | 1000 |
| 2023-12-20 | 0.88 | $0.90 | 150 |
| 2023-12-19 | 0.87 | $0.90 | 2752 |
| 2023-12-18 | 0.86 | $0.90 | 21550 |
| 2023-12-15 | 0.85 | $1.10 | 8850 |
| 2023-12-14 | 0.82 | $1.00 | 2550 |
| 2023-12-13 | 0.79 | $1.00 | 4850 |
| 2023-12-12 | 0.76 | $1.00 | 854 |
| 2023-12-11 | 0.73 | $1.00 | 16628 |
| 2023-12-08 | 0.70 | $0.90 | 5150 |
| 2023-12-07 | 0.68 | $0.80 | 3075 |
| 2023-12-06 | 0.66 | $0.90 | 6462 |
| 2023-12-05 | 0.63 | $0.70 | 42170 |
| 2023-12-04 | 0.62 | $0.80 | 28125 |
| 2023-12-01 | 0.60 | $0.50 | 5350 |
| 2023-11-30 | 0.61 | $0.50 | 525 |
| 2023-11-29 | 0.62 | $0.60 | 7550 |
| 2023-11-28 | 0.62 | $0.60 | 15600 |
| 2023-11-27 | 0.62 | $0.60 | 6050 |
| 2023-11-24 | 0.62 | $0.70 | 7000 |
| 2023-11-23 | 0.61 | $0.70 | 550 |
| 2023-11-22 | 0.60 | $0.70 | — |
| 2023-11-21 | 0.59 | $0.70 | 6980 |
| 2023-11-20 | 0.57 | $0.70 | 17055 |
| 2023-11-17 | 0.56 | $0.60 | — |
| 2023-11-16 | 0.56 | $0.60 | 1006 |
| 2023-11-15 | 0.56 | $0.60 | 550 |
| 2023-11-14 | 0.56 | $0.60 | 13350 |
| 2023-11-13 | 0.56 | $0.50 | 4350 |
| 2023-11-10 | 0.57 | $0.50 | 16000 |
| 2023-11-09 | 0.58 | $0.50 | 15050 |
| 2023-11-08 | 0.60 | $0.50 | 2350 |
| 2023-11-07 | 0.61 | $0.50 | 25150 |
| 2023-11-06 | 0.62 | $0.50 | 17050 |
| 2023-11-03 | 0.64 | $0.60 | 1636 |
| 2023-11-02 | 0.64 | $0.60 | 1005 |
| 2023-11-01 | 0.65 | $0.60 | — |
| 2023-10-31 | 0.66 | $0.60 | 1300 |
| 2023-10-30 | 0.66 | $0.60 | 250 |
| 2023-10-27 | 0.67 | $0.60 | 4750 |
| 2023-10-26 | 0.68 | $0.60 | 7750 |
| 2023-10-25 | 0.69 | $0.60 | — |
| 2023-10-24 | 0.70 | $0.60 | 56550 |
| 2023-10-23 | 0.71 | $0.80 | 2632 |
| 2023-10-20 | 0.70 | $0.80 | 200 |
| 2023-10-19 | 0.69 | $0.80 | 37035 |
| 2023-10-18 | 0.69 | $0.70 | 14700 |
| 2023-10-17 | 0.69 | $0.60 | — |
| 2023-10-16 | 0.70 | $0.60 | 290 |
| 2023-10-13 | 0.71 | $0.60 | 3900 |
| 2023-10-12 | 0.73 | $0.70 | — |
| 2023-10-11 | 0.73 | $0.70 | — |
| 2023-10-10 | 0.73 | $0.70 | — |
| 2023-10-06 | 0.74 | $0.70 | 1675 |
| 2023-10-05 | 0.74 | $0.70 | 2900 |
| 2023-10-04 | 0.75 | $0.70 | — |
| 2023-10-03 | 0.76 | $0.70 | 850 |
| 2023-10-02 | 0.76 | $0.80 | 750 |
| 2023-09-29 | 0.76 | $0.80 | 4800 |
| 2023-09-28 | 0.76 | $0.70 | 3716 |
| 2023-09-27 | 0.77 | $0.70 | 2450 |
| 2023-09-26 | 0.78 | $0.80 | 1875 |
| 2023-09-25 | 0.77 | $0.70 | 250 |
| 2023-09-22 | 0.78 | $0.70 | 8550 |
| 2023-09-21 | 0.79 | $0.80 | — |
| 2023-09-20 | 0.79 | $0.80 | 11603 |
| 2023-09-19 | 0.80 | $0.80 | 5000 |
| 2023-09-18 | 0.80 | $0.80 | 500 |
| 2023-09-15 | 0.80 | $0.80 | 600 |
| 2023-09-14 | 0.80 | $0.80 | 3700 |
| 2023-09-13 | 0.80 | $0.70 | 2200 |
| 2023-09-12 | 0.81 | $0.70 | 58940 |
| 2023-09-11 | 0.82 | $0.80 | 5050 |
| 2023-09-08 | 0.83 | $0.70 | 294 |
| 2023-09-07 | 0.84 | $0.80 | — |
| 2023-09-06 | 0.85 | $0.80 | 20100 |
| 2023-09-05 | 0.85 | $0.90 | 2000 |
| 2023-09-01 | 0.85 | $0.90 | 1100 |
| 2023-08-31 | 0.85 | $0.90 | — |
| 2023-08-30 | 0.84 | $0.90 | 17650 |
| 2023-08-29 | 0.84 | $0.80 | — |
| 2023-08-28 | 0.85 | $0.80 | 1695 |
| 2023-08-25 | 0.86 | $0.80 | 1677 |
| 2023-08-24 | 0.87 | $0.80 | 4188 |
| 2023-08-23 | 0.89 | $0.80 | — |
| 2023-08-22 | 0.90 | $0.80 | 3500 |
| 2023-08-21 | 0.92 | $0.80 | 5500 |
| 2023-08-18 | 0.93 | $0.80 | 30750 |
| 2023-08-17 | 0.95 | $0.90 | 6700 |
| 2023-08-16 | 0.96 | $0.90 | 6600 |
| 2023-08-15 | 0.97 | $0.90 | 150 |
| 2023-08-14 | 0.98 | $0.90 | 7700 |
| 2023-08-11 | 0.99 | $0.90 | — |
| 2023-08-10 | 1.00 | $0.90 | 3600 |
| 2023-08-09 | 1.01 | $0.90 | 50 |
| 2023-08-08 | 1.02 | $0.90 | 11015 |
| 2023-08-04 | 1.04 | $1.00 | 14000 |
| 2023-08-03 | 1.04 | $0.90 | 14600 |
| 2023-08-02 | 1.06 | $1.00 | 8329 |
| 2023-08-01 | 1.06 | $1.10 | 1365 |
| 2023-07-31 | 1.06 | $1.10 | 4700 |
| 2023-07-28 | 1.06 | $1.10 | 9985 |
| 2023-07-27 | 1.06 | $1.10 | 27875 |
| 2023-07-26 | 1.06 | $1.10 | 7141 |
| 2023-07-25 | 1.06 | $1.00 | 155 |
| 2023-07-24 | 1.08 | $1.00 | 10000 |
| 2023-07-21 | 1.09 | $1.10 | 2240 |
| 2023-07-20 | 1.09 | $1.00 | — |
| 2023-07-19 | 1.11 | $1.00 | 4400 |
| 2023-07-18 | 1.12 | $1.00 | 350 |
| 2023-07-17 | 1.14 | $1.10 | — |
| 2023-07-14 | 1.15 | $1.10 | 553 |
| 2023-07-13 | 1.15 | $1.00 | — |
| 2023-07-12 | 1.17 | $1.00 | 7050 |
| 2023-07-11 | 1.19 | $1.00 | 16802 |
| 2023-07-10 | 1.21 | $1.10 | 15865 |
| 2023-07-07 | 1.22 | $1.20 | 3088 |
| 2023-07-06 | 1.22 | $1.20 | — |
| 2023-07-05 | 1.22 | $1.20 | 952 |
| 2023-07-04 | 1.23 | $1.30 | 50 |
| 2023-06-30 | 1.22 | $1.20 | 800 |
| 2023-06-29 | 1.22 | $1.30 | 750 |
| 2023-06-28 | 1.21 | $1.30 | 1150 |
| 2023-06-27 | 1.20 | $1.20 | 11100 |
| 2023-06-26 | 1.20 | $1.20 | — |
| 2023-06-23 | 1.21 | $1.20 | — |
| 2023-06-22 | 1.21 | $1.20 | 2738 |
| 2023-06-21 | 1.21 | $1.20 | 1750 |
| 2023-06-20 | 1.22 | $1.20 | 15000 |
| 2023-06-19 | 1.23 | $1.20 | 43532 |
| 2023-06-16 | 1.23 | $1.20 | 4050 |
| 2023-06-15 | 1.24 | $1.20 | 75 |
| 2023-06-14 | 1.25 | $1.20 | — |
| 2023-06-13 | 1.26 | $1.20 | — |
| 2023-06-12 | 1.26 | $1.20 | — |
| 2023-06-09 | 1.27 | $1.20 | 2000 |
| 2023-06-08 | 1.28 | $1.20 | 600 |
| 2023-06-07 | 1.29 | $1.10 | 20175 |
| 2023-06-06 | 1.31 | $1.20 | 6300 |
| 2023-06-05 | 1.33 | $1.30 | 2250 |
| 2023-06-02 | 1.33 | $1.30 | 50 |
| 2023-06-01 | 1.34 | $1.30 | 11050 |
| 2023-05-31 | 1.34 | $1.40 | 2400 |
| 2023-05-30 | 1.34 | $1.20 | 4100 |
| 2023-05-29 | 1.36 | $1.30 | 1200 |
| 2023-05-26 | 1.37 | $1.40 | 200 |
| 2023-05-25 | 1.37 | $1.40 | 6100 |
| 2023-05-24 | 1.37 | $1.40 | 86 |
| 2023-05-23 | 1.37 | $1.40 | 350 |
| 2023-05-19 | 1.38 | $1.30 | 9900 |
| 2023-05-18 | 1.39 | $1.40 | 21750 |
| 2023-05-17 | 1.40 | $1.20 | 11650 |
| 2023-05-16 | 1.43 | $1.30 | 50 |
| 2023-05-15 | 1.45 | $1.30 | 5425 |
| 2023-05-12 | 1.48 | $1.30 | 18762 |
| 2023-05-11 | 1.51 | $1.30 | 1500 |
| 2023-05-10 | 1.54 | $1.40 | 3383 |
| 2023-05-09 | 1.56 | $1.40 | — |
| 2023-05-08 | 1.59 | $1.40 | 950 |
| 2023-05-05 | 1.61 | $1.40 | 29144 |
| 2023-05-04 | 1.64 | $1.50 | — |
| 2023-05-03 | 1.66 | $1.50 | — |
| 2023-05-02 | 1.69 | $1.50 | 9850 |
| 2023-05-01 | 1.71 | $1.60 | — |
| 2023-04-28 | 1.73 | $1.60 | 19775 |
| 2023-04-27 | 1.75 | $1.70 | 250 |
| 2023-04-26 | 1.76 | $1.60 | 6050 |
| 2023-04-25 | 1.78 | $1.60 | 600 |
| 2023-04-24 | 1.80 | $1.70 | 1575 |
| 2023-04-21 | 1.82 | $1.70 | 500 |
| 2023-04-20 | 1.83 | $1.60 | 40480 |
| 2023-04-19 | 1.86 | $1.80 | 2945 |
| 2023-04-18 | 1.87 | $1.90 | 11550 |
| 2023-04-17 | 1.87 | $1.80 | 6550 |
| 2023-04-14 | 1.87 | $1.80 | 4078 |
| 2023-04-13 | 1.88 | $1.90 | 6800 |
| 2023-04-12 | 1.88 | $1.90 | — |
| 2023-04-11 | 1.89 | $1.90 | 400 |
| 2023-04-10 | 1.89 | $1.80 | 18233 |
| 2023-04-06 | 1.90 | $1.80 | 8625 |
| 2023-04-05 | 1.91 | $1.70 | 9353 |
| 2023-04-04 | 1.93 | $2.00 | 26400 |
| 2023-04-03 | 1.92 | $1.90 | 6104 |
| 2023-03-31 | 1.93 | $1.90 | 2900 |
| 2023-03-30 | 1.93 | $1.80 | 757 |
| 2023-03-29 | 1.94 | $1.90 | 6846 |
| 2023-03-28 | 1.95 | $2.00 | 1631 |
| 2023-03-27 | 1.94 | $2.00 | 500 |
| 2023-03-24 | 1.94 | $2.00 | 12825 |
| 2023-03-23 | 1.93 | $2.00 | 7586 |
| 2023-03-22 | 1.92 | $1.90 | 12295 |
| 2023-03-21 | 1.92 | $1.80 | — |
| 2023-03-20 | 1.93 | $1.80 | 1500 |
| 2023-03-17 | 1.94 | $2.00 | 8850 |
| 2023-03-16 | 1.93 | $2.00 | 12407 |
| 2023-03-15 | 1.92 | $2.00 | 9550 |
| 2023-03-14 | 1.91 | $2.00 | 3029 |
| 2023-03-13 | 1.90 | $2.00 | 4560 |
| 2023-03-10 | 1.89 | $1.80 | 11503 |
| 2023-03-09 | 1.90 | $1.80 | 5620 |
| 2023-03-08 | 1.92 | $2.00 | — |
| 2023-03-07 | 1.91 | $2.00 | 1961 |
| 2023-03-06 | 1.91 | $2.00 | 17480 |
| 2023-03-03 | 1.90 | $1.90 | — |
| 2023-03-02 | 1.91 | $1.90 | 1650 |
| 2023-03-01 | 1.91 | $2.00 | 5650 |
| 2023-02-28 | 1.91 | $2.00 | 3000 |
| 2023-02-27 | 1.91 | $1.70 | 8025 |
| 2023-02-24 | 1.94 | $1.70 | 302 |
| 2023-02-23 | 1.97 | $1.80 | 9850 |
| 2023-02-22 | 2.00 | $1.90 | 1200 |
| 2023-02-21 | 2.01 | $1.70 | 6275 |
| 2023-02-17 | 2.05 | $1.90 | 47 |
| 2023-02-16 | 2.08 | $2.00 | 10350 |
| 2023-02-15 | 2.10 | $1.90 | 13775 |
| 2023-02-14 | 2.12 | $2.00 | 3575 |
| 2023-02-13 | 2.15 | $2.10 | 500 |
| 2023-02-10 | 2.16 | $2.10 | 1250 |
| 2023-02-09 | 2.17 | $2.00 | 6050 |
| 2023-02-08 | 2.20 | $2.00 | 5075 |
| 2023-02-07 | 2.23 | $2.10 | 22925 |
| 2023-02-06 | 2.25 | $2.10 | 500 |
| 2023-02-03 | 2.27 | $2.10 | 24465 |
| 2023-02-02 | 2.29 | $2.10 | 6000 |
| 2023-02-01 | 2.32 | $2.10 | 39675 |
| 2023-01-31 | 2.35 | $2.20 | 5250 |
| 2023-01-30 | 2.36 | $2.20 | 9525 |
| 2023-01-27 | 2.39 | $2.30 | 3525 |
| 2023-01-26 | 2.40 | $2.30 | 6985 |
| 2023-01-25 | 2.41 | $2.30 | 6750 |
| 2023-01-24 | 2.42 | $2.20 | 3250 |
| 2023-01-23 | 2.45 | $2.40 | 5250 |
| 2023-01-20 | 2.45 | $2.50 | 27955 |
| 2023-01-19 | 2.45 | $2.70 | 58475 |
| 2023-01-18 | 2.42 | $2.30 | 80 |
| 2023-01-17 | 2.44 | $2.30 | 2150 |
| 2023-01-16 | 2.45 | $2.40 | 3000 |
| 2023-01-13 | 2.45 | $2.40 | 2144 |
| 2023-01-12 | 2.46 | $2.40 | 9179 |
| 2023-01-11 | 2.47 | $2.50 | 2500 |
| 2023-01-10 | 2.46 | $2.40 | 5478 |
| 2023-01-09 | 2.47 | $2.50 | 25113 |
| 2023-01-06 | 2.46 | $2.50 | 5203 |
| 2023-01-05 | 2.46 | $2.50 | 21986 |
| 2023-01-04 | 2.45 | $2.50 | 7100 |
| 2023-01-03 | 2.45 | $2.50 | 5000 |
| 2022-12-30 | 2.44 | $2.50 | 1450 |
| 2022-12-29 | 2.43 | $2.50 | 450 |
| 2022-12-28 | 2.42 | $2.50 | 2550 |
| 2022-12-23 | 2.41 | $2.30 | 2325 |
| 2022-12-22 | 2.42 | $2.40 | 3895 |
| 2022-12-21 | 2.42 | $2.40 | — |
| 2022-12-20 | 2.41 | $2.40 | 8625 |
| 2022-12-19 | 2.40 | $2.50 | 5525 |
| 2022-12-16 | 2.38 | $2.40 | 5950 |
| 2022-12-15 | 2.37 | $2.40 | 13120 |
| 2022-12-14 | 2.36 | $2.50 | 4325 |
| 2022-12-13 | 2.33 | $2.50 | 12960 |
| 2022-12-12 | 2.30 | $2.40 | 1525 |
| 2022-12-09 | 2.28 | $2.50 | 6733 |
| 2022-12-08 | 2.25 | $2.40 | 5488 |
| 2022-12-07 | 2.22 | $2.40 | 5500 |
| 2022-12-06 | 2.19 | $2.50 | 2125 |
| 2022-12-05 | 2.15 | $2.50 | 1400 |
| 2022-12-02 | 2.11 | $2.40 | 25365 |
| 2022-12-01 | 2.07 | $2.30 | 22572 |
| 2022-11-30 | 2.04 | $2.10 | 49602 |
| 2022-11-29 | 2.02 | $2.50 | 255275 |
| 2022-11-28 | 1.97 | $2.00 | 5750 |
| 2022-11-25 | 1.96 | $2.00 | 11925 |
| 2022-11-24 | 1.95 | $2.00 | — |
| 2022-11-23 | 1.94 | $2.00 | 4080 |
| 2022-11-22 | 1.93 | $2.00 | 2975 |
| 2022-11-21 | 1.91 | $2.00 | 6375 |
| 2022-11-18 | 1.90 | $2.00 | 12025 |
| 2022-11-17 | 1.88 | $2.10 | 1304 |
| 2022-11-16 | 1.86 | $2.00 | 625 |
| 2022-11-15 | 1.84 | $2.10 | 8516 |
| 2022-11-14 | 1.81 | $2.00 | 50935 |
| 2022-11-11 | 1.79 | $1.80 | 500 |
| 2022-11-10 | 1.79 | $1.80 | 12316 |
| 2022-11-09 | 1.78 | $1.80 | 10800 |
| 2022-11-08 | 1.78 | $1.80 | 22200 |
| 2022-11-07 | 1.77 | $1.80 | 20500 |
| 2022-11-04 | 1.77 | $1.80 | 350 |
| 2022-11-03 | 1.76 | $1.80 | 2013 |
| 2022-11-02 | 1.76 | $1.80 | — |
| 2022-11-01 | 1.76 | $1.80 | 3500 |
| 2022-10-31 | 1.76 | $1.70 | 2350 |
| 2022-10-28 | 1.76 | $1.80 | 2225 |
| 2022-10-27 | 1.76 | $1.80 | 2150 |
| 2022-10-26 | 1.76 | $1.80 | 1439 |
| 2022-10-25 | 1.76 | $1.80 | 6913 |
| 2022-10-24 | 1.76 | $1.80 | 1200 |
| 2022-10-21 | 1.77 | $1.70 | 5001 |
| 2022-10-20 | 1.78 | $1.70 | 3565 |
| 2022-10-19 | 1.79 | $1.70 | 2050 |
| 2022-10-18 | 1.81 | $1.70 | 17400 |
| 2022-10-17 | 1.83 | $1.90 | 5900 |
| 2022-10-14 | 1.83 | $1.70 | 6000 |
| 2022-10-13 | 1.86 | $1.60 | 27933 |
| 2022-10-12 | 1.89 | $1.60 | 31750 |
| 2022-10-11 | 1.93 | $1.70 | 15855 |
| 2022-10-07 | 1.96 | $1.80 | 15350 |
| 2022-10-06 | 1.98 | $1.90 | — |
| 2022-10-05 | 1.98 | $1.90 | 2650 |
| 2022-10-04 | 1.99 | $2.00 | 200 |
| 2022-10-03 | 1.98 | $2.00 | 1800 |
| 2022-09-30 | 1.98 | $1.80 | 2275 |
| 2022-09-29 | 1.99 | $1.90 | 3825 |
| 2022-09-28 | 1.99 | $2.00 | 1350 |
| 2022-09-27 | 1.97 | $1.90 | 1378 |
| 2022-09-26 | 1.97 | $1.90 | 5875 |
| 2022-09-23 | 1.96 | $1.90 | 13778 |
| 2022-09-22 | 1.95 | $2.10 | 5000 |
| 2022-09-21 | 1.92 | $2.10 | 4939 |
| 2022-09-20 | 1.89 | $2.30 | 1155 |
| 2022-09-19 | 1.83 | $2.20 | 7080 |
| 2022-09-16 | 1.79 | $2.20 | 11363 |
| 2022-09-15 | 1.74 | $2.20 | 70895 |
| 2022-09-14 | 1.68 | $2.30 | 260840 |
| 2022-09-13 | 1.62 | $1.70 | 1325 |
| 2022-09-12 | 1.61 | $1.80 | 13554 |
| 2022-09-09 | 1.59 | $1.70 | 2101 |
| 2022-09-08 | 1.58 | $1.60 | 9491 |
| 2022-09-07 | 1.58 | $1.60 | 550 |
| 2022-09-06 | 1.59 | $1.60 | 150 |
| 2022-09-02 | 1.59 | $1.60 | 3750 |
| 2022-09-01 | 1.59 | $1.50 | — |
| 2022-08-31 | 1.61 | $1.50 | 50 |
| 2022-08-30 | 1.62 | $1.50 | 2950 |
| 2022-08-29 | 1.63 | $1.50 | 11050 |
| 2022-08-26 | 1.65 | $1.60 | 411 |
| 2022-08-25 | 1.65 | $1.60 | — |
| 2022-08-24 | 1.66 | $1.60 | — |
| 2022-08-23 | 1.67 | $1.60 | — |
| 2022-08-22 | 1.68 | $1.60 | — |
| 2022-08-19 | 1.68 | $1.60 | 5164 |
| 2022-08-18 | 1.69 | $1.80 | 2750 |
| 2022-08-17 | 1.67 | $1.60 | 3550 |
| 2022-08-16 | 1.68 | $1.70 | 1950 |
| 2022-08-15 | 1.67 | $1.60 | 1550 |
| 2022-08-12 | 1.67 | $1.60 | 400 |
| 2022-08-11 | 1.68 | $1.80 | 3750 |
| 2022-08-10 | 1.66 | $1.90 | 11834 |
| 2022-08-09 | 1.63 | $1.80 | 4300 |
| 2022-08-08 | 1.61 | $1.80 | 3654 |
| 2022-08-05 | 1.59 | $1.60 | 503 |
| 2022-08-04 | 1.59 | $1.50 | 600 |
| 2022-08-03 | 1.60 | $1.50 | 200 |
| 2022-08-02 | 1.61 | $1.60 | 525 |
| 2022-07-29 | 1.61 | $1.60 | 1006 |
| 2022-07-28 | 1.62 | $1.90 | — |
| 2022-07-27 | 1.59 | $1.90 | 495 |
| 2022-07-26 | 1.56 | $1.50 | 9015 |
| 2022-07-25 | 1.57 | $1.50 | 17450 |
| 2022-07-22 | 1.59 | $1.60 | 1725 |
| 2022-07-21 | 1.59 | $1.40 | 1750 |
| 2022-07-20 | 1.61 | $1.60 | 6700 |
| 2022-07-19 | 1.62 | $1.40 | 475 |
| 2022-07-18 | 1.64 | $1.60 | 3300 |
| 2022-07-15 | 1.65 | $1.50 | 1000 |
| 2022-07-14 | 1.67 | $1.50 | 4467 |
| 2022-07-13 | 1.69 | $1.60 | 3550 |
| 2022-07-12 | 1.70 | $1.60 | 8172 |
| 2022-07-11 | 1.72 | $1.70 | 7815 |
| 2022-07-08 | 1.72 | $1.80 | 5050 |
| 2022-07-07 | 1.72 | $1.70 | 19300 |
| 2022-07-06 | 1.72 | $1.60 | 1100 |
| 2022-07-05 | 1.74 | $1.60 | 8300 |
| 2022-07-04 | 1.76 | $1.70 | 11150 |
| 2022-06-30 | 1.77 | $1.80 | — |
| 2022-06-29 | 1.77 | $1.80 | 3025 |
| 2022-06-28 | 1.77 | $1.80 | 3952 |
| 2022-06-27 | 1.77 | $1.70 | 144 |
| 2022-06-24 | 1.79 | $1.80 | 1100 |
| 2022-06-23 | 1.79 | $1.40 | 4260 |
| 2022-06-22 | 1.84 | $1.60 | 1880 |
| 2022-06-21 | 1.87 | $1.70 | 9925 |
| 2022-06-20 | 1.89 | $1.90 | 200 |
| 2022-06-17 | 1.90 | $1.90 | 500 |
| 2022-06-16 | 1.90 | $1.70 | 8690 |
| 2022-06-15 | 1.92 | $1.90 | 2978 |
| 2022-06-14 | 1.92 | $1.90 | 7150 |
| 2022-06-13 | 1.93 | $1.90 | 7250 |
| 2022-06-10 | 1.93 | $1.80 | 3700 |
| 2022-06-09 | 1.95 | $1.90 | — |
| 2022-06-08 | 1.95 | $1.90 | 5341 |
| 2022-06-07 | 1.96 | $1.90 | 519 |
| 2022-06-06 | 1.96 | $1.90 | 450 |
| 2022-06-03 | 1.96 | $1.90 | 2075 |
| 2022-06-02 | 1.97 | $1.90 | 13585 |
| 2022-06-01 | 1.97 | $2.00 | 300 |
| 2022-05-31 | 1.97 | $2.00 | 3050 |
| 2022-05-30 | 1.97 | $2.10 | — |
| 2022-05-27 | 1.96 | $2.10 | 750 |
| 2022-05-26 | 1.95 | $1.90 | 1325 |
| 2022-05-25 | 1.95 | $2.00 | 600 |
| 2022-05-24 | 1.95 | $2.00 | 2001 |
| 2022-05-20 | 1.95 | $2.10 | 4650 |
| 2022-05-19 | 1.94 | $1.80 | 1725 |
| 2022-05-18 | 1.95 | $1.90 | 5400 |
| 2022-05-17 | 1.96 | $1.80 | 750 |
| 2022-05-16 | 1.98 | $1.90 | 3712 |
| 2022-05-13 | 2.00 | $2.30 | 15365 |
| 2022-05-12 | 1.97 | $1.70 | 17968 |
| 2022-05-11 | 2.00 | $1.90 | 2250 |
| 2022-05-10 | 2.02 | $1.80 | 11800 |
| 2022-05-09 | 2.04 | $1.80 | 2088 |
| 2022-05-06 | 2.07 | $1.90 | 2500 |
| 2022-05-05 | 2.09 | $2.00 | 1550 |
| 2022-05-04 | 2.11 | $2.10 | 9501 |
| 2022-05-03 | 2.11 | $2.20 | 1235 |
| 2022-05-02 | 2.11 | $2.20 | 3463 |
| 2022-04-29 | 2.11 | $2.20 | 2875 |
| 2022-04-28 | 2.10 | $2.20 | 8513 |
| 2022-04-27 | 2.10 | $1.80 | 200 |
| 2022-04-26 | 2.13 | $1.90 | 3000 |
| 2022-04-25 | 2.16 | $2.00 | 4350 |
| 2022-04-22 | 2.17 | $2.00 | 25130 |
| 2022-04-21 | 2.19 | $2.00 | 16874 |
| 2022-04-20 | 2.20 | $2.20 | 1775 |
| 2022-04-19 | 2.20 | $2.20 | 1750 |
| 2022-04-18 | 2.19 | $2.20 | 1725 |
| 2022-04-14 | 2.18 | $2.10 | 6050 |
| 2022-04-13 | 2.19 | $2.10 | 3005 |
| 2022-04-12 | 2.19 | $2.30 | 3438 |
| 2022-04-11 | 2.17 | $2.20 | 5151 |
| 2022-04-08 | 2.16 | $2.50 | 7750 |
| 2022-04-07 | 2.12 | $2.10 | 2514 |
| 2022-04-06 | 2.12 | $2.20 | 2475 |
| 2022-04-05 | 2.12 | $2.50 | 18465 |
| 2022-04-04 | 2.08 | $2.40 | 9826 |
| 2022-04-01 | 2.05 | $2.20 | 14126 |
| 2022-03-31 | 2.04 | $2.10 | 1650 |
| 2022-03-30 | 2.04 | $2.00 | 7325 |
| 2022-03-29 | 2.06 | $2.00 | 3398 |
| 2022-03-28 | 2.07 | $2.00 | 2700 |
| 2022-03-25 | 2.08 | $1.90 | 2625 |
| 2022-03-24 | 2.11 | $2.00 | 16517 |
| 2022-03-23 | 2.12 | $2.00 | — |
| 2022-03-22 | 2.14 | $2.00 | 7450 |
| 2022-03-21 | 2.16 | $2.00 | 1700 |
| 2022-03-18 | 2.18 | $1.90 | 5865 |
| 2022-03-17 | 2.22 | $2.10 | 16925 |
| 2022-03-16 | 2.23 | $2.00 | 5050 |
| 2022-03-15 | 2.27 | $2.00 | 8100 |
| 2022-03-14 | 2.30 | $2.20 | 6785 |
| 2022-03-11 | 2.32 | $2.30 | 4313 |
| 2022-03-10 | 2.33 | $2.40 | 3575 |
| 2022-03-09 | 2.33 | $2.30 | 10406 |
| 2022-03-08 | 2.35 | $2.30 | 11800 |
| 2022-03-07 | 2.36 | $2.30 | 46883 |
| 2022-03-04 | 2.38 | $2.40 | 14600 |
| 2022-03-03 | 2.38 | $2.30 | 1405 |
| 2022-03-02 | 2.40 | $2.30 | 2915 |
| 2022-03-01 | 2.42 | $2.10 | 1775 |
| 2022-02-28 | 2.46 | $2.10 | 14438 |
| 2022-02-25 | 2.50 | $2.40 | 51650 |
| 2022-02-24 | 2.52 | $2.00 | 22343 |
| 2022-02-23 | 2.57 | $2.20 | 7848 |
| 2022-02-22 | 2.61 | $2.40 | 13375 |
| 2022-02-18 | 2.64 | $2.50 | 4931 |
| 2022-02-17 | 2.65 | $2.50 | 14635 |
| 2022-02-16 | 2.67 | $2.80 | 6700 |
| 2022-02-15 | 2.65 | $3.00 | 3780 |
| 2022-02-14 | 2.62 | $2.80 | 27850 |
| 2022-02-11 | 2.60 | $2.60 | 15855 |
| 2022-02-10 | 2.61 | $2.50 | 7484 |
| 2022-02-09 | 2.62 | $2.50 | 24700 |
| 2022-02-08 | 2.64 | $2.60 | 7700 |
| 2022-02-07 | 2.65 | $2.60 | 44000 |
| 2022-02-04 | 2.65 | $2.60 | 13566 |
| 2022-02-03 | 2.66 | $2.50 | 22535 |
| 2022-02-02 | 2.67 | $2.60 | 6475 |
| 2022-02-01 | 2.68 | $2.70 | 8000 |
| 2022-01-31 | 2.68 | $2.60 | 26625 |
| 2022-01-28 | 2.69 | $2.60 | 6955 |
| 2022-01-27 | 2.70 | $2.60 | 14700 |
| 2022-01-26 | 2.71 | $2.70 | 1250 |
| 2022-01-25 | 2.71 | $2.70 | 18750 |
| 2022-01-24 | 2.71 | $2.70 | 22775 |
| 2022-01-21 | 2.70 | $2.70 | 14600 |
| 2022-01-20 | 2.70 | $3.00 | 65780 |
| 2022-01-19 | 2.66 | $2.80 | 25715 |
| 2022-01-18 | 2.64 | $2.60 | 12050 |
| 2022-01-17 | 2.64 | $2.70 | 2275 |
| 2022-01-14 | 2.63 | $2.70 | 33902 |
| 2022-01-13 | 2.62 | $2.60 | 43588 |
| 2022-01-12 | 2.62 | $2.50 | 10727 |
| 2022-01-11 | 2.64 | $2.80 | 3525 |
| 2022-01-10 | 2.62 | $2.60 | 3750 |
| 2022-01-07 | 2.62 | $2.60 | 7450 |
| 2022-01-06 | 2.63 | $2.60 | 22159 |
| 2022-01-05 | 2.63 | $2.80 | 17045 |
| 2022-01-04 | 2.61 | $2.90 | 1035 |
| 2021-12-31 | 2.58 | $2.90 | 16675 |
| 2021-12-30 | 2.55 | $2.50 | 12100 |
| 2021-12-29 | 2.56 | $2.60 | 7621 |
| 2021-12-24 | 2.56 | $2.50 | 5575 |
| 2021-12-23 | 2.57 | $2.40 | 2225 |
| 2021-12-22 | 2.59 | $2.30 | 18617 |
| 2021-12-21 | 2.63 | $2.40 | 28340 |
| 2021-12-20 | 2.66 | $2.50 | 3425 |
| 2021-12-17 | 2.68 | $2.60 | 1320 |
| 2021-12-16 | 2.69 | $2.70 | 6500 |
| 2021-12-15 | 2.70 | $2.50 | 4975 |
| 2021-12-14 | 2.72 | $2.80 | 6858 |
| 2021-12-13 | 2.71 | $2.80 | 3100 |
| 2021-12-10 | 2.70 | $2.80 | 12325 |
| 2021-12-09 | 2.70 | $2.80 | 27103 |
| 2021-12-08 | 2.69 | $2.70 | 4511 |
| 2021-12-07 | 2.70 | $2.50 | 50 |
| 2021-12-06 | 2.72 | $2.30 | 5880 |
| 2021-12-03 | 2.77 | $2.60 | 5470 |
| 2021-12-02 | 2.79 | $2.70 | 100 |
| 2021-12-01 | 2.80 | $2.60 | 950 |
| 2021-11-30 | 2.82 | $2.70 | 1175 |
| 2021-11-29 | 2.84 | $2.80 | — |
| 2021-11-26 | 2.84 | $2.80 | 6150 |
| 2021-11-25 | 2.84 | $3.00 | 4775 |
| 2021-11-24 | 2.83 | $2.90 | 40661 |
| 2021-11-23 | 2.82 | $3.00 | 30004 |
| 2021-11-22 | 2.81 | $3.20 | 91480 |
| 2021-11-19 | 2.77 | $2.50 | 4300 |
| 2021-11-18 | 2.80 | $2.50 | 19213 |
| 2021-11-17 | 2.84 | $2.70 | 4850 |
| 2021-11-16 | 2.85 | $2.70 | 6105 |
| 2021-11-15 | 2.85 | $2.70 | 29812 |
| 2021-11-12 | 2.85 | $2.90 | 12290 |
| 2021-11-11 | 2.83 | $3.00 | 9805 |
| 2021-11-10 | 2.80 | $3.00 | 55710 |
| 2021-11-09 | 2.75 | $2.90 | 15615 |
| 2021-11-08 | 2.72 | $3.00 | 29535 |
| 2021-11-05 | 2.66 | $2.70 | 23625 |
| 2021-11-04 | 2.64 | $2.60 | 41525 |
| 2021-11-03 | 2.61 | $2.70 | 21368 |
| 2021-11-02 | 2.57 | $3.10 | 31363 |
| 2021-11-01 | 2.48 | $2.80 | 6412 |
| 2021-10-29 | 2.42 | $2.90 | 1270 |
| 2021-10-28 | 2.35 | $3.00 | 16340 |
| 2021-10-27 | 2.25 | $3.10 | 72877 |
| 2021-10-26 | 2.14 | $2.90 | 56700 |
| 2021-10-25 | 2.04 | $2.60 | 19154 |
| 2021-10-22 | 1.96 | $2.80 | 49247 |
| 2021-10-21 | 1.86 | $2.70 | 139900 |
| 2021-10-20 | 1.77 | $1.90 | 22100 |
| 2021-10-19 | 1.74 | $1.90 | 17325 |
| 2021-10-18 | 1.72 | $1.90 | 35038 |
| 2021-10-15 | 1.69 | $2.00 | 16000 |
| 2021-10-14 | 1.66 | $1.90 | 6900 |
| 2021-10-13 | 1.63 | $1.90 | 17800 |
| 2021-10-12 | 1.60 | $1.90 | 70450 |
| 2021-10-08 | 1.57 | $1.60 | 8500 |
| 2021-10-07 | 1.56 | $1.60 | 15025 |
| 2021-10-06 | 1.56 | $1.50 | 10013 |
| 2021-10-05 | 1.56 | $1.60 | 1500 |
| 2021-10-04 | 1.56 | $1.60 | 14600 |
| 2021-10-01 | 1.55 | $1.70 | 51865 |
| 2021-09-30 | 1.53 | $1.60 | 16013 |
| 2021-09-29 | 1.52 | $1.60 | 5613 |
| 2021-09-28 | 1.51 | $1.40 | 9000 |
| 2021-09-27 | 1.52 | $1.40 | 21500 |
| 2021-09-24 | 1.53 | $1.50 | 1000 |
| 2021-09-23 | 1.53 | $1.50 | 2500 |
| 2021-09-22 | 1.53 | $1.60 | — |
| 2021-09-21 | 1.51 | $1.60 | — |
| 2021-09-20 | 1.50 | $1.60 | 13875 |
| 2021-09-17 | 1.49 | $1.50 | 2550 |
| 2021-09-16 | 1.48 | $1.60 | 500 |
| 2021-09-15 | 1.46 | $1.60 | — |
| 2021-09-14 | 1.45 | $1.60 | 1000 |
| 2021-09-13 | 1.43 | $1.60 | 17500 |
| 2021-09-10 | 1.41 | $1.50 | 21606 |
| 2021-09-09 | 1.40 | $1.50 | 5000 |
| 2021-09-08 | 1.39 | $1.60 | 4600 |
| 2021-09-07 | 1.37 | $1.40 | 63643 |
| 2021-09-03 | 1.37 | $1.30 | 6000 |
| 2021-09-02 | 1.38 | $1.30 | — |
| 2021-09-01 | 1.38 | $1.30 | 9500 |
| 2021-08-31 | 1.39 | $1.40 | 200 |
| 2021-08-30 | 1.39 | $1.40 | — |
| 2021-08-27 | 1.39 | $1.40 | — |
| 2021-08-26 | 1.39 | $1.40 | 1450 |
| 2021-08-25 | 1.39 | $1.30 | 1250 |
| 2021-08-24 | 1.40 | $1.40 | — |
| 2021-08-23 | 1.40 | $1.40 | — |
| 2021-08-20 | 1.40 | $1.40 | 50 |
| 2021-08-19 | 1.39 | $1.40 | — |
| 2021-08-18 | 1.39 | $1.40 | 1500 |
| 2021-08-17 | 1.39 | $1.50 | — |
| 2021-08-16 | 1.38 | $1.50 | 5550 |
| 2021-08-13 | 1.37 | $1.30 | 17076 |
| 2021-08-12 | 1.38 | $1.30 | 17200 |
| 2021-08-11 | 1.39 | $1.40 | — |
| 2021-08-10 | 1.39 | $1.40 | — |
| 2021-08-09 | 1.39 | $1.40 | 2810 |
| 2021-08-06 | 1.39 | $1.40 | 9500 |
| 2021-08-05 | 1.39 | $1.30 | 3405 |
| 2021-08-04 | 1.40 | $1.40 | — |
| 2021-08-03 | 1.40 | $1.40 | 500 |
| 2021-07-30 | 1.41 | $1.40 | 6000 |
| 2021-07-29 | 1.41 | $1.40 | 5500 |
| 2021-07-28 | 1.42 | $1.30 | 2575 |
| 2021-07-27 | 1.43 | $1.40 | — |
| 2021-07-26 | 1.43 | $1.40 | 1800 |
| 2021-07-23 | 1.44 | $1.40 | — |
| 2021-07-22 | 1.44 | $1.40 | — |
| 2021-07-21 | 1.45 | $1.40 | 2500 |
| 2021-07-20 | 1.46 | $1.40 | — |
| 2021-07-19 | 1.47 | $1.40 | 1125 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-16
Close Price
$0.21
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
1.06
Maximum
3.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.23 | $0.21 | — |
| 2026-07-15 | 0.23 | $0.22 | 45 |
| 2026-07-14 | 0.24 | $0.22 | — |
| 2026-07-13 | 0.25 | $0.22 | 2600 |
| 2026-07-10 | 0.25 | $0.22 | 18450 |
| 2026-07-09 | 0.26 | $0.25 | 4500 |
| 2026-07-08 | 0.26 | $0.25 | 3000 |
| 2026-07-07 | 0.26 | $0.25 | 4000 |
| 2026-07-06 | 0.27 | $0.28 | — |
| 2026-07-03 | 0.26 | $0.28 | — |
| 2026-07-02 | 0.26 | $0.28 | 2 |
| 2026-06-30 | 0.26 | $0.28 | 10000 |
| 2026-06-29 | 0.25 | $0.25 | 5450 |
| 2026-06-26 | 0.25 | $0.26 | 14000 |
| 2026-06-25 | 0.25 | $0.26 | — |
| 2026-06-24 | 0.25 | $0.26 | — |
| 2026-06-23 | 0.25 | $0.26 | — |
| 2026-06-22 | 0.25 | $0.26 | — |
| 2026-06-19 | 0.25 | $0.26 | 1500 |
| 2026-06-18 | 0.24 | $0.25 | 2500 |
| 2026-06-17 | 0.24 | $0.25 | 2500 |
| 2026-06-16 | 0.24 | $0.23 | 320 |
| 2026-06-15 | 0.25 | $0.23 | — |
| 2026-06-12 | 0.25 | $0.23 | 21200 |
| 2026-06-11 | 0.26 | $0.27 | — |
| 2026-06-10 | 0.25 | $0.27 | 1400 |
| 2026-06-09 | 0.25 | $0.30 | 36035 |
| 2026-06-08 | 0.24 | $0.25 | 5500 |
| 2026-06-05 | 0.24 | $0.25 | 100 |
| 2026-06-04 | 0.24 | $0.25 | — |
| 2026-06-03 | 0.24 | $0.25 | — |
| 2026-06-02 | 0.24 | $0.25 | 150 |
| 2026-06-01 | 0.24 | $0.25 | 3500 |
| 2026-05-29 | 0.24 | $0.25 | 3000 |
| 2026-05-28 | 0.24 | $0.25 | — |
| 2026-05-27 | 0.24 | $0.25 | 10000 |
| 2026-05-26 | 0.24 | $0.25 | — |
| 2026-05-25 | 0.24 | $0.25 | 5012 |
| 2026-05-22 | 0.24 | $0.24 | 1225 |
| 2026-05-21 | 0.24 | $0.25 | — |
| 2026-05-20 | 0.24 | $0.25 | — |
| 2026-05-19 | 0.25 | $0.25 | 5000 |
| 2026-05-15 | 0.25 | $0.24 | — |
| 2026-05-14 | 0.25 | $0.24 | — |
| 2026-05-13 | 0.26 | $0.24 | 300 |
| 2026-05-12 | 0.26 | $0.24 | 9000 |
| 2026-05-11 | 0.27 | $0.24 | — |
| 2026-05-08 | 0.28 | $0.24 | 5500 |
| 2026-05-07 | 0.29 | $0.26 | 18000 |
| 2026-05-06 | 0.29 | $0.25 | 46500 |
| 2026-05-05 | 0.30 | $0.31 | — |
| 2026-05-04 | 0.30 | $0.31 | 40 |
| 2026-05-01 | 0.30 | $0.31 | — |
| 2026-04-30 | 0.29 | $0.31 | 499 |
| 2026-04-29 | 0.29 | $0.31 | 2526 |
| 2026-04-28 | 0.29 | $0.31 | — |
| 2026-04-27 | 0.28 | $0.31 | 500 |
| 2026-04-24 | 0.28 | $0.30 | 8165 |
| 2026-04-23 | 0.27 | $0.26 | 3 |
| 2026-04-22 | 0.28 | $0.26 | 3469 |
| 2026-04-21 | 0.28 | $0.26 | 5020 |
| 2026-04-20 | 0.29 | $0.29 | 15999 |
| 2026-04-17 | 0.29 | $0.29 | 15999 |
| 2026-04-16 | 0.29 | $0.30 | — |
| 2026-04-15 | 0.29 | $0.30 | 11071 |
| 2026-04-14 | 0.29 | $0.30 | 11071 |
| 2026-04-13 | 0.29 | $0.31 | 5000 |
| 2026-04-10 | 0.29 | $0.32 | 8000 |
| 2026-04-09 | 0.28 | $0.31 | — |
| 2026-04-08 | 0.28 | $0.31 | — |
| 2026-04-07 | 0.27 | $0.31 | 2000 |
| 2026-04-06 | 0.26 | $0.28 | — |
| 2026-04-02 | 0.26 | $0.28 | 3500 |
| 2026-04-01 | 0.26 | $0.27 | 2346 |
| 2026-03-31 | 0.26 | $0.27 | — |
| 2026-03-30 | 0.27 | $0.27 | 8 |
| 2026-03-27 | 0.27 | $0.27 | 5000 |
| 2026-03-26 | 0.27 | $0.27 | 1000 |
| 2026-03-25 | 0.28 | $0.28 | 3000 |
| 2026-03-24 | 0.28 | $0.27 | 3500 |
| 2026-03-23 | 0.28 | $0.28 | — |
| 2026-03-20 | 0.29 | $0.28 | 5400 |
| 2026-03-19 | 0.29 | $0.28 | 1000 |
| 2026-03-18 | 0.30 | $0.30 | — |
| 2026-03-17 | 0.30 | $0.30 | 50 |
| 2026-03-16 | 0.30 | $0.30 | 20500 |
| 2026-03-13 | 0.31 | $0.29 | 18000 |
| 2026-03-12 | 0.31 | $0.29 | 18000 |
| 2026-03-11 | 0.32 | $0.32 | — |
| 2026-03-10 | 0.32 | $0.32 | 5000 |
| 2026-03-09 | 0.33 | $0.31 | 5000 |
| 2026-03-06 | 0.33 | $0.31 | 1000 |
| 2026-03-05 | 0.34 | $0.32 | 9519 |
| 2026-03-04 | 0.34 | $0.35 | 2000 |
| 2026-03-03 | 0.34 | $0.35 | 2000 |
| 2026-03-02 | 0.34 | $0.33 | 10628 |
| 2026-02-27 | 0.35 | $0.34 | — |
| 2026-02-26 | 0.35 | $0.34 | 13008 |
| 2026-02-25 | 0.36 | $0.34 | 7204 |
| 2026-02-24 | 0.36 | $0.37 | 3500 |
| 2026-02-23 | 0.36 | $0.34 | 31950 |
| 2026-02-20 | 0.37 | $0.37 | — |
| 2026-02-19 | 0.37 | $0.37 | 1018 |
| 2026-02-18 | 0.37 | $0.37 | — |
| 2026-02-17 | 0.38 | $0.37 | 3200 |
| 2026-02-13 | 0.38 | $0.38 | 2507 |
| 2026-02-12 | 0.38 | $0.40 | 12600 |
| 2026-02-11 | 0.38 | $0.38 | — |
| 2026-02-10 | 0.38 | $0.38 | 22500 |
| 2026-02-09 | 0.38 | $0.36 | 19532 |
| 2026-02-06 | 0.38 | $0.36 | 18500 |
| 2026-02-05 | 0.39 | $0.38 | 1846 |
| 2026-02-04 | 0.39 | $0.39 | 22700 |
| 2026-02-03 | 0.39 | $0.39 | 5500 |
| 2026-02-02 | 0.39 | $0.38 | 6120 |
| 2026-01-30 | 0.39 | $0.38 | 16000 |
| 2026-01-29 | 0.40 | $0.43 | 2375 |
| 2026-01-28 | 0.39 | $0.39 | 8500 |
| 2026-01-27 | 0.39 | $0.39 | 18500 |
| 2026-01-26 | 0.39 | $0.38 | 22500 |
| 2026-01-23 | 0.39 | $0.38 | 21610 |
| 2026-01-22 | 0.40 | $0.40 | 53018 |
| 2026-01-21 | 0.40 | $0.40 | 10900 |
| 2026-01-20 | 0.40 | $0.40 | — |
| 2026-01-19 | 0.40 | $0.40 | 675 |
| 2026-01-16 | 0.40 | $0.38 | 10000 |
| 2026-01-15 | 0.40 | $0.40 | 44909 |
| 2026-01-14 | 0.40 | $0.41 | 4750 |
| 2026-01-13 | 0.40 | $0.40 | 14976 |
| 2026-01-12 | 0.40 | $0.42 | 4354 |
| 2026-01-09 | 0.40 | $0.41 | 709 |
| 2026-01-08 | 0.40 | $0.41 | — |
| 2026-01-07 | 0.39 | $0.41 | 8005 |
| 2026-01-06 | 0.39 | $0.41 | 1000 |
| 2026-01-05 | 0.39 | $0.42 | 4001 |
| 2026-01-02 | 0.38 | $0.42 | 21052 |
| 2025-12-31 | 0.38 | $0.40 | 13000 |
| 2025-12-30 | 0.38 | $0.38 | 1200 |
| 2025-12-29 | 0.38 | $0.38 | 24959 |
| 2025-12-24 | 0.38 | $0.42 | 1000 |
| 2025-12-23 | 0.37 | $0.39 | 15502 |
| 2025-12-22 | 0.37 | $0.37 | 10752 |
| 2025-12-19 | 0.38 | $0.37 | 30755 |
| 2025-12-18 | 0.38 | $0.36 | 3000 |
| 2025-12-17 | 0.39 | $0.36 | 3000 |
| 2025-12-16 | 0.40 | $0.37 | 14200 |
| 2025-12-15 | 0.41 | $0.38 | 9509 |
| 2025-12-12 | 0.42 | $0.38 | 5100 |
| 2025-12-11 | 0.43 | $0.39 | 7304 |
| 2025-12-10 | 0.44 | $0.43 | 22000 |
| 2025-12-09 | 0.44 | $0.40 | 5000 |
| 2025-12-08 | 0.45 | $0.40 | 13728 |
| 2025-12-05 | 0.46 | $0.37 | 3810 |
| 2025-12-04 | 0.47 | $0.37 | 56145 |
| 2025-12-03 | 0.50 | $0.40 | 24006 |
| 2025-12-02 | 0.51 | $0.51 | 3000 |
| 2025-12-01 | 0.51 | $0.51 | 2009 |
| 2025-11-28 | 0.50 | $0.51 | 7500 |
| 2025-11-27 | 0.50 | $0.49 | — |
| 2025-11-26 | 0.50 | $0.49 | 500 |
| 2025-11-25 | 0.49 | $0.45 | — |
| 2025-11-24 | 0.50 | $0.45 | — |
| 2025-11-21 | 0.50 | $0.45 | 41537 |
| 2025-11-20 | 0.51 | $0.47 | 34400 |
| 2025-11-19 | 0.51 | $0.51 | 7649 |
| 2025-11-18 | 0.50 | $0.51 | 7649 |
| 2025-11-17 | 0.49 | $0.62 | 33878 |
| 2025-11-14 | 0.46 | $0.52 | 34300 |
| 2025-11-13 | 0.44 | $0.52 | 41064 |
| 2025-11-12 | 0.42 | $0.54 | 55575 |
| 2025-11-11 | 0.40 | $0.46 | 11113 |
| 2025-11-10 | 0.38 | $0.45 | 14611 |
| 2025-11-07 | 0.37 | $0.44 | 35000 |
| 2025-11-06 | 0.35 | $0.39 | 25500 |
| 2025-11-05 | 0.34 | $0.37 | 20000 |
| 2025-11-04 | 0.34 | $0.34 | 19900 |
| 2025-11-03 | 0.34 | $0.33 | 8500 |
| 2025-10-31 | 0.34 | $0.33 | 1000 |
| 2025-10-30 | 0.34 | $0.32 | 1000 |
| 2025-10-29 | 0.35 | $0.35 | 51500 |
| 2025-10-28 | 0.35 | $0.35 | 3000 |
| 2025-10-27 | 0.35 | $0.33 | 20000 |
| 2025-10-24 | 0.36 | $0.33 | 25675 |
| 2025-10-23 | 0.36 | $0.33 | 15500 |
| 2025-10-22 | 0.37 | $0.34 | 6500 |
| 2025-10-21 | 0.38 | $0.35 | 78000 |
| 2025-10-20 | 0.38 | $0.36 | 19721 |
| 2025-10-17 | 0.38 | $0.36 | 48000 |
| 2025-10-16 | 0.39 | $0.34 | 45654 |
| 2025-10-15 | 0.40 | $0.37 | 30830 |
| 2025-10-14 | 0.40 | $0.36 | 36947 |
| 2025-10-10 | 0.41 | $0.38 | 1000 |
| 2025-10-09 | 0.41 | $0.40 | 25400 |
| 2025-10-08 | 0.41 | $0.42 | 15950 |
| 2025-10-07 | 0.41 | $0.44 | 5900 |
| 2025-10-06 | 0.40 | $0.43 | 33400 |
| 2025-10-03 | 0.39 | $0.45 | 60900 |
| 2025-10-02 | 0.37 | $0.38 | 84000 |
| 2025-10-01 | 0.37 | $0.40 | 15015 |
| 2025-09-30 | 0.36 | $0.38 | 38500 |
| 2025-09-29 | 0.35 | $0.37 | 21000 |
| 2025-09-26 | 0.34 | $0.35 | 14250 |
| 2025-09-25 | 0.34 | $0.33 | 67000 |
| 2025-09-24 | 0.34 | $0.35 | 59500 |
| 2025-09-23 | 0.34 | $0.30 | 16900 |
| 2025-09-22 | 0.35 | $0.32 | 19465 |
| 2025-09-19 | 0.35 | $0.33 | 51815 |
| 2025-09-18 | 0.35 | $0.34 | 15501 |
| 2025-09-17 | 0.35 | $0.31 | 50501 |
| 2025-09-16 | 0.36 | $0.34 | 35501 |
| 2025-09-15 | 0.36 | $0.34 | 7000 |
| 2025-09-12 | 0.36 | $0.36 | 12000 |
| 2025-09-11 | 0.36 | $0.38 | 2500 |
| 2025-09-10 | 0.35 | $0.38 | 11530 |
| 2025-09-09 | 0.34 | $0.37 | 16800 |
| 2025-09-08 | 0.33 | $0.37 | 61900 |
| 2025-09-05 | 0.32 | $0.33 | 48454 |
| 2025-09-04 | 0.32 | $0.33 | 160404 |
| 2025-09-03 | 0.31 | $0.34 | 905911 |
| 2025-09-02 | 0.30 | $0.32 | 60500 |
| 2025-08-29 | 0.29 | $0.32 | 10001 |
| 2025-08-28 | 0.29 | $0.30 | 17500 |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | 5500 |
| 2025-08-22 | 0.28 | $0.30 | 60500 |
| 2025-08-21 | 0.28 | $0.28 | 51088 |
| 2025-08-20 | 0.28 | $0.22 | 57415 |
| 2025-08-19 | 0.29 | $0.22 | 34604 |
| 2025-08-18 | 0.30 | $0.27 | 8500 |
| 2025-08-15 | 0.30 | $0.28 | 12100 |
| 2025-08-14 | 0.30 | $0.29 | 71700 |
| 2025-08-13 | 0.30 | $0.32 | 2002 |
| 2025-08-12 | 0.30 | $0.30 | 7500 |
| 2025-08-11 | 0.29 | $0.29 | 3520 |
| 2025-08-08 | 0.29 | $0.31 | 6529 |
| 2025-08-07 | 0.28 | $0.30 | 1500 |
| 2025-08-06 | 0.27 | $0.31 | — |
| 2025-08-05 | 0.26 | $0.31 | 37940 |
| 2025-08-01 | 0.25 | $0.28 | — |
| 2025-07-31 | 0.24 | $0.28 | — |
| 2025-07-30 | 0.23 | $0.28 | 30753 |
| 2025-07-29 | 0.22 | $0.29 | 44551 |
| 2025-07-28 | 0.21 | $0.25 | 2502 |
| 2025-07-25 | 0.20 | $0.22 | 1000 |
| 2025-07-24 | 0.20 | $0.22 | 22401 |
| 2025-07-23 | 0.19 | $0.20 | 8002 |
| 2025-07-22 | 0.19 | $0.21 | 50501 |
| 2025-07-21 | 0.19 | $0.20 | 26219 |
| 2025-07-18 | 0.19 | $0.20 | 9952 |
| 2025-07-17 | 0.19 | $0.19 | 8002 |
| 2025-07-16 | 0.20 | $0.18 | 13500 |
| 2025-07-15 | 0.20 | $0.18 | 2000 |
| 2025-07-14 | 0.20 | $0.18 | 1000 |
| 2025-07-11 | 0.21 | $0.18 | 60500 |
| 2025-07-10 | 0.22 | $0.22 | 2000 |
| 2025-07-09 | 0.22 | $0.22 | — |
| 2025-07-08 | 0.22 | $0.22 | 9000 |
| 2025-07-07 | 0.22 | $0.22 | 8001 |
| 2025-07-04 | 0.22 | $0.22 | — |
| 2025-07-03 | 0.22 | $0.22 | 5000 |
| 2025-07-02 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | 8000 |
| 2025-06-27 | 0.22 | $0.25 | 1011 |
| 2025-06-26 | 0.22 | $0.24 | — |
| 2025-06-25 | 0.21 | $0.24 | — |
| 2025-06-24 | 0.21 | $0.24 | — |
| 2025-06-23 | 0.20 | $0.24 | 23117 |
| 2025-06-20 | 0.19 | $0.22 | 170951 |
| 2025-06-19 | 0.19 | $0.15 | 9250 |
| 2025-06-18 | 0.20 | $0.16 | 16500 |
| 2025-06-17 | 0.21 | $0.19 | 1020 |
| 2025-06-16 | 0.21 | $0.22 | — |
| 2025-06-13 | 0.21 | $0.22 | — |
| 2025-06-12 | 0.21 | $0.22 | — |
| 2025-06-11 | 0.21 | $0.22 | 8155 |
| 2025-06-10 | 0.21 | $0.21 | 2500 |
| 2025-06-09 | 0.21 | $0.22 | 47800 |
| 2025-06-06 | 0.21 | $0.22 | 39182 |
| 2025-06-05 | 0.21 | $0.20 | 21451 |
| 2025-06-04 | 0.21 | $0.20 | 3514 |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.22 | $0.20 | 1008 |
| 2025-05-30 | 0.22 | $0.17 | 1000 |
| 2025-05-29 | 0.23 | $0.30 | 252000 |
| 2025-05-28 | 0.22 | $0.20 | 12150 |
| 2025-05-27 | 0.23 | $0.20 | 2900 |
| 2025-05-26 | 0.23 | $0.20 | 9126 |
| 2025-05-23 | 0.24 | $0.20 | 2500 |
| 2025-05-22 | 0.25 | $0.20 | 46592 |
| 2025-05-21 | 0.26 | $0.20 | 1065 |
| 2025-05-20 | 0.27 | $0.30 | 9533 |
| 2025-05-16 | 0.27 | $0.30 | — |
| 2025-05-15 | 0.26 | $0.30 | 3800 |
| 2025-05-14 | 0.25 | $0.30 | — |
| 2025-05-13 | 0.24 | $0.30 | — |
| 2025-05-12 | 0.23 | $0.30 | 3300 |
| 2025-05-09 | 0.22 | $0.30 | 28650 |
| 2025-05-08 | 0.20 | $0.20 | 250 |
| 2025-05-07 | 0.20 | $0.20 | 15500 |
| 2025-05-06 | 0.21 | $0.20 | — |
| 2025-05-05 | 0.21 | $0.20 | 2401 |
| 2025-05-02 | 0.21 | $0.20 | 572 |
| 2025-05-01 | 0.22 | $0.20 | 11500 |
| 2025-04-30 | 0.23 | $0.30 | 72575 |
| 2025-04-29 | 0.21 | $0.20 | 102400 |
| 2025-04-28 | 0.22 | $0.20 | 2100 |
| 2025-04-25 | 0.22 | $0.30 | 150 |
| 2025-04-24 | 0.21 | $0.20 | — |
| 2025-04-23 | 0.22 | $0.20 | 27300 |
| 2025-04-22 | 0.22 | $0.20 | 3750 |
| 2025-04-21 | 0.23 | $0.20 | 49000 |
| 2025-04-17 | 0.24 | $0.20 | 5100 |
| 2025-04-16 | 0.25 | $0.20 | — |
| 2025-04-15 | 0.27 | $0.20 | — |
| 2025-04-14 | 0.28 | $0.20 | — |
| 2025-04-11 | 0.30 | $0.20 | 400 |
| 2025-04-10 | 0.32 | $0.30 | — |
| 2025-04-09 | 0.32 | $0.30 | — |
| 2025-04-08 | 0.33 | $0.30 | — |
| 2025-04-07 | 0.33 | $0.30 | 250 |
| 2025-04-04 | 0.33 | $0.30 | 35450 |
| 2025-04-03 | 0.34 | $0.30 | 35450 |
| 2025-04-02 | 0.34 | $0.30 | — |
| 2025-04-01 | 0.35 | $0.30 | — |
| 2025-03-31 | 0.36 | $0.30 | 7500 |
| 2025-03-28 | 0.37 | $0.40 | 4500 |
| 2025-03-27 | 0.35 | $0.40 | 1500 |
| 2025-03-26 | 0.34 | $0.40 | 1050 |
| 2025-03-25 | 0.32 | $0.40 | 40575 |
| 2025-03-24 | 0.31 | $0.40 | 87400 |
| 2025-03-21 | 0.28 | $0.30 | 41950 |
| 2025-03-20 | 0.28 | $0.30 | — |
| 2025-03-19 | 0.27 | $0.30 | — |
| 2025-03-18 | 0.27 | $0.30 | 1150 |
| 2025-03-17 | 0.26 | $0.30 | 550 |
| 2025-03-14 | 0.25 | $0.30 | 140900 |
| 2025-03-13 | 0.24 | $0.30 | 70000 |
| 2025-03-12 | 0.23 | $0.30 | 5002 |
| 2025-03-11 | 0.21 | $0.20 | — |
| 2025-03-10 | 0.22 | $0.20 | 3253 |
| 2025-03-07 | 0.23 | $0.20 | 3253 |
| 2025-03-06 | 0.23 | $0.20 | — |
| 2025-03-05 | 0.24 | $0.20 | — |
| 2025-03-04 | 0.25 | $0.20 | 53 |
| 2025-03-03 | 0.26 | $0.20 | 2900 |
| 2025-02-28 | 0.28 | $0.30 | — |
| 2025-02-27 | 0.27 | $0.30 | — |
| 2025-02-26 | 0.27 | $0.30 | — |
| 2025-02-25 | 0.26 | $0.30 | — |
| 2025-02-24 | 0.25 | $0.30 | 3260 |
| 2025-02-21 | 0.24 | $0.30 | 1440 |
| 2025-02-20 | 0.23 | $0.20 | 503 |
| 2025-02-19 | 0.24 | $0.20 | — |
| 2025-02-18 | 0.25 | $0.20 | 5 |
| 2025-02-14 | 0.26 | $0.20 | — |
| 2025-02-13 | 0.27 | $0.20 | 9500 |
| 2025-02-12 | 0.29 | $0.30 | 250 |
| 2025-02-11 | 0.29 | $0.30 | — |
| 2025-02-10 | 0.28 | $0.30 | — |
| 2025-02-07 | 0.28 | $0.30 | 50 |
| 2025-02-06 | 0.27 | $0.30 | 50 |
| 2025-02-05 | 0.27 | $0.30 | 50 |
| 2025-02-04 | 0.26 | $0.30 | 253 |
| 2025-02-03 | 0.26 | $0.20 | 1550 |
| 2025-01-31 | 0.27 | $0.20 | 500 |
| 2025-01-30 | 0.28 | $0.30 | — |
| 2025-01-29 | 0.28 | $0.30 | 50 |
| 2025-01-28 | 0.28 | $0.30 | 50 |
| 2025-01-27 | 0.27 | $0.20 | 40950 |
| 2025-01-24 | 0.29 | $0.30 | 500 |
| 2025-01-23 | 0.28 | $0.30 | 2550 |
| 2025-01-22 | 0.28 | $0.30 | 500 |
| 2025-01-21 | 0.28 | $0.30 | 750 |
| 2025-01-20 | 0.27 | $0.30 | 6650 |
| 2025-01-17 | 0.26 | $0.30 | 1250 |
| 2025-01-16 | 0.26 | $0.30 | 1700 |
| 2025-01-15 | 0.25 | $0.30 | 545 |
| 2025-01-14 | 0.24 | $0.20 | 200 |
| 2025-01-13 | 0.25 | $0.30 | — |
| 2025-01-10 | 0.24 | $0.30 | 1103 |
| 2025-01-09 | 0.24 | $0.20 | — |
| 2025-01-08 | 0.25 | $0.20 | — |
| 2025-01-07 | 0.26 | $0.20 | — |
| 2025-01-06 | 0.27 | $0.20 | 89250 |
| 2025-01-03 | 0.29 | $0.30 | 2550 |
| 2025-01-02 | 0.29 | $0.30 | 1000 |
| 2024-12-31 | 0.29 | $0.30 | 16050 |
| 2024-12-30 | 0.28 | $0.30 | 100850 |
| 2024-12-27 | 0.28 | $0.30 | 39801 |
| 2024-12-24 | 0.28 | $0.30 | 24950 |
| 2024-12-23 | 0.28 | $0.30 | 33100 |
| 2024-12-20 | 0.27 | $0.30 | 6800 |
| 2024-12-19 | 0.27 | $0.30 | 500 |
| 2024-12-18 | 0.26 | $0.20 | 15000 |
| 2024-12-17 | 0.28 | $0.30 | 450 |
| 2024-12-16 | 0.28 | $0.30 | 317 |
| 2024-12-13 | 0.27 | $0.20 | 31987 |
| 2024-12-12 | 0.29 | $0.30 | — |
| 2024-12-11 | 0.29 | $0.30 | — |
| 2024-12-10 | 0.29 | $0.30 | — |
| 2024-12-09 | 0.29 | $0.30 | 250 |
| 2024-12-06 | 0.29 | $0.30 | — |
| 2024-12-05 | 0.29 | $0.30 | — |
| 2024-12-04 | 0.29 | $0.30 | 450 |
| 2024-12-03 | 0.29 | $0.30 | — |
| 2024-12-02 | 0.29 | $0.30 | 1500 |
| 2024-11-29 | 0.29 | $0.30 | 600 |
| 2024-11-28 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | 703 |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | 2050 |
| 2024-11-22 | 0.30 | $0.30 | 51667 |
| 2024-11-21 | 0.31 | $0.30 | — |
| 2024-11-20 | 0.31 | $0.30 | 12500 |
| 2024-11-19 | 0.32 | $0.30 | — |
| 2024-11-18 | 0.32 | $0.30 | — |
| 2024-11-15 | 0.33 | $0.30 | — |
| 2024-11-14 | 0.34 | $0.30 | — |
| 2024-11-13 | 0.35 | $0.30 | — |
| 2024-11-12 | 0.36 | $0.30 | 2100 |
| 2024-11-11 | 0.37 | $0.30 | 4250 |
| 2024-11-08 | 0.39 | $0.40 | — |
| 2024-11-07 | 0.38 | $0.40 | 1750 |
| 2024-11-06 | 0.38 | $0.40 | — |
| 2024-11-05 | 0.37 | $0.40 | 800 |
| 2024-11-04 | 0.36 | $0.30 | 550 |
| 2024-11-01 | 0.38 | $0.30 | 500 |
| 2024-10-31 | 0.39 | $0.40 | — |
| 2024-10-30 | 0.39 | $0.40 | — |
| 2024-10-29 | 0.39 | $0.40 | 17900 |
| 2024-10-28 | 0.38 | $0.40 | 4750 |
| 2024-10-25 | 0.38 | $0.40 | 894 |
| 2024-10-24 | 0.37 | $0.40 | 2355 |
| 2024-10-23 | 0.37 | $0.40 | 356 |
| 2024-10-22 | 0.36 | $0.40 | 650 |
| 2024-10-21 | 0.35 | $0.40 | 500 |
| 2024-10-18 | 0.34 | $0.30 | 2500 |
| 2024-10-17 | 0.35 | $0.30 | 50 |
| 2024-10-16 | 0.36 | $0.30 | — |
| 2024-10-15 | 0.37 | $0.30 | 5921 |
| 2024-10-11 | 0.39 | $0.40 | — |
| 2024-10-10 | 0.38 | $0.40 | — |
| 2024-10-09 | 0.38 | $0.40 | — |
| 2024-10-08 | 0.37 | $0.40 | — |
| 2024-10-07 | 0.37 | $0.40 | 2350 |
| 2024-10-04 | 0.36 | $0.30 | — |
| 2024-10-03 | 0.37 | $0.30 | 7650 |
| 2024-10-02 | 0.38 | $0.40 | — |
| 2024-10-01 | 0.38 | $0.40 | — |
| 2024-09-30 | 0.37 | $0.40 | — |
| 2024-09-27 | 0.36 | $0.40 | 100 |
| 2024-09-26 | 0.36 | $0.40 | — |
| 2024-09-25 | 0.35 | $0.40 | 188 |
| 2024-09-24 | 0.34 | $0.40 | 3310 |
| 2024-09-23 | 0.32 | $0.30 | — |
| 2024-09-20 | 0.33 | $0.30 | 30500 |
| 2024-09-19 | 0.33 | $0.30 | 2500 |
| 2024-09-18 | 0.34 | $0.40 | 30720 |
| 2024-09-17 | 0.33 | $0.40 | 1078 |
| 2024-09-16 | 0.32 | $0.30 | — |
| 2024-09-13 | 0.32 | $0.30 | — |
| 2024-09-12 | 0.33 | $0.30 | — |
| 2024-09-11 | 0.33 | $0.30 | 29000 |
| 2024-09-10 | 0.34 | $0.30 | 12500 |
| 2024-09-09 | 0.35 | $0.30 | 16000 |
| 2024-09-06 | 0.36 | $0.40 | 20275 |
| 2024-09-05 | 0.36 | $0.40 | 4950 |
| 2024-09-04 | 0.35 | $0.50 | 28950 |
| 2024-09-03 | 0.31 | $0.40 | 11100 |
| 2024-08-30 | 0.30 | $0.40 | 30150 |
| 2024-08-29 | 0.28 | $0.30 | 28950 |
| 2024-08-28 | 0.28 | $0.30 | 56833 |
| 2024-08-27 | 0.28 | $0.30 | 1000 |
| 2024-08-26 | 0.28 | $0.30 | 62000 |
| 2024-08-23 | 0.28 | $0.30 | 13325 |
| 2024-08-22 | 0.28 | $0.30 | 9350 |
| 2024-08-21 | 0.28 | $0.30 | 31400 |
| 2024-08-20 | 0.28 | $0.30 | 1800 |
| 2024-08-19 | 0.29 | $0.30 | 3050 |
| 2024-08-16 | 0.29 | $0.30 | 35700 |
| 2024-08-15 | 0.29 | $0.30 | — |
| 2024-08-14 | 0.30 | $0.30 | 15750 |
| 2024-08-13 | 0.30 | $0.30 | — |
| 2024-08-12 | 0.31 | $0.30 | 50 |
| 2024-08-09 | 0.32 | $0.30 | 5100 |
| 2024-08-08 | 0.33 | $0.40 | — |
| 2024-08-07 | 0.32 | $0.40 | 10000 |
| 2024-08-06 | 0.31 | $0.30 | — |
| 2024-08-02 | 0.32 | $0.30 | 4050 |
| 2024-08-01 | 0.33 | $0.30 | 1255 |
| 2024-07-31 | 0.34 | $0.30 | 1000 |
| 2024-07-30 | 0.36 | $0.40 | — |
| 2024-07-29 | 0.35 | $0.40 | 250 |
| 2024-07-26 | 0.35 | $0.30 | 500 |
| 2024-07-25 | 0.37 | $0.30 | 5850 |
| 2024-07-24 | 0.39 | $0.40 | 2500 |
| 2024-07-23 | 0.39 | $0.40 | 11150 |
| 2024-07-18 | 0.40 | $0.40 | 65 |
| 2024-07-17 | 0.41 | $0.40 | 10050 |
| 2024-07-16 | 0.41 | $0.40 | 13500 |
| 2024-07-15 | 0.42 | $0.40 | 14525 |
| 2024-07-12 | 0.44 | $0.40 | 24950 |
| 2024-07-11 | 0.45 | $0.40 | 22350 |
| 2024-07-10 | 0.46 | $0.50 | 0 |
| 2024-07-05 | 0.46 | $0.50 | 250 |
| 2024-07-04 | 0.46 | $0.50 | 600 |
| 2024-07-03 | 0.46 | $0.50 | 4450 |
| 2024-07-02 | 0.45 | $0.40 | 5500 |
| 2024-06-28 | 0.47 | $0.50 | 9250 |
| 2024-06-25 | 0.47 | $0.50 | 10000 |
| 2024-06-24 | 0.47 | $0.50 | 50337 |
| 2024-06-21 | 0.47 | $0.50 | 12250 |
| 2024-06-20 | 0.47 | $0.50 | 1250 |
| 2024-06-18 | 0.48 | $0.50 | 32400 |
| 2024-06-17 | 0.48 | $0.50 | 5400 |
| 2024-06-14 | 0.48 | $0.50 | 3335 |
| 2024-06-11 | 0.49 | $0.50 | 15950 |
| 2024-06-07 | 0.49 | $0.50 | 50 |
| 2024-06-06 | 0.50 | $0.50 | 11500 |
| 2024-06-05 | 0.51 | $0.50 | 11530 |
| 2024-06-03 | 0.52 | $0.50 | 56500 |
| 2024-05-31 | 0.53 | $0.50 | 20600 |
| 2024-05-30 | 0.55 | $0.50 | 5800 |
| 2024-05-29 | 0.56 | $0.50 | 21650 |
| 2024-05-28 | 0.58 | $0.50 | 4150 |
| 2024-05-27 | 0.61 | $0.50 | 24873 |
| 2024-05-24 | 0.64 | $0.50 | 250 |
| 2024-05-23 | 0.67 | $0.60 | 26400 |
| 2024-05-21 | 0.69 | $0.60 | 5250 |
| 2024-05-17 | 0.71 | $0.70 | 750 |
| 2024-05-16 | 0.72 | $0.70 | 9000 |
| 2024-05-15 | 0.72 | $0.70 | 15400 |
| 2024-05-14 | 0.73 | $0.70 | 762 |
| 2024-05-13 | 0.73 | $0.70 | 1925 |
| 2024-05-10 | 0.74 | $0.70 | 200 |
| 2024-05-08 | 0.75 | $0.80 | 350 |
| 2024-05-07 | 0.74 | $0.80 | 625 |
| 2024-05-06 | 0.72 | $0.80 | 1450 |
| 2024-05-03 | 0.71 | $0.70 | 2550 |
| 2024-05-01 | 0.71 | $0.70 | 1250 |
| 2024-04-30 | 0.71 | $0.70 | 3350 |
| 2024-04-26 | 0.72 | $0.70 | 4250 |
| 2024-04-25 | 0.73 | $0.70 | 1550 |
| 2024-04-24 | 0.73 | $0.70 | 7690 |
| 2024-04-22 | 0.74 | $0.70 | 1981 |
| 2024-04-19 | 0.75 | $0.70 | 12500 |
| 2024-04-17 | 0.76 | $0.70 | 1050 |
| 2024-04-16 | 0.77 | $0.70 | 23875 |
| 2024-04-15 | 0.79 | $0.70 | 7806 |
| 2024-04-12 | 0.80 | $0.80 | 1250 |
| 2024-04-10 | 0.80 | $0.80 | 6900 |
| 2024-04-09 | 0.80 | $0.80 | 5300 |
| 2024-04-08 | 0.79 | $0.80 | 4223 |
| 2024-04-05 | 0.79 | $0.80 | 3650 |
| 2024-04-04 | 0.78 | $0.80 | 7875 |
| 2024-04-03 | 0.78 | $0.90 | 16150 |
| 2024-04-01 | 0.75 | $0.80 | 4650 |
| 2024-03-28 | 0.74 | $0.90 | 20820 |
| 2024-03-22 | 0.70 | $0.70 | 10000 |
| 2024-03-20 | 0.71 | $0.70 | 4300 |
| 2024-03-19 | 0.71 | $0.70 | 15350 |
| 2024-03-18 | 0.71 | $0.70 | 4250 |
| 2024-03-15 | 0.71 | $0.80 | 1900 |
| 2024-03-11 | 0.70 | $0.80 | 8550 |
| 2024-03-08 | 0.68 | $0.70 | 12200 |
| 2024-03-07 | 0.68 | $0.70 | 8200 |
| 2024-03-06 | 0.68 | $0.80 | 12285 |
| 2024-03-05 | 0.65 | $0.70 | 275 |
| 2024-03-04 | 0.65 | $0.70 | 300 |
| 2024-03-01 | 0.64 | $0.60 | 750 |
| 2024-02-29 | 0.66 | $0.60 | 190 |
| 2024-02-28 | 0.68 | $0.70 | 7800 |
| 2024-02-27 | 0.68 | $0.60 | 650 |
| 2024-02-26 | 0.70 | $0.70 | — |
| 2024-02-23 | 0.70 | $0.70 | 1850 |
| 2024-02-22 | 0.71 | $0.70 | 45450 |
| 2024-02-21 | 0.71 | $0.80 | 550 |
| 2024-02-20 | 0.70 | $0.70 | 10930 |
| 2024-02-16 | 0.70 | $0.80 | 256785 |
| 2024-02-15 | 0.69 | $0.70 | — |
| 2024-02-14 | 0.69 | $0.70 | 1250 |
| 2024-02-13 | 0.70 | $0.70 | 250 |
| 2024-02-12 | 0.70 | $0.70 | 2200 |
| 2024-02-09 | 0.71 | $0.70 | 500 |
| 2024-02-08 | 0.72 | $0.70 | — |
| 2024-02-07 | 0.73 | $0.70 | — |
| 2024-02-06 | 0.74 | $0.70 | 750 |
| 2024-02-05 | 0.75 | $0.70 | 11800 |
| 2024-02-02 | 0.77 | $0.70 | 1561 |
| 2024-02-01 | 0.79 | $0.80 | — |
| 2024-01-31 | 0.79 | $0.80 | 250 |
| 2024-01-30 | 0.80 | $0.80 | 7040 |
| 2024-01-29 | 0.80 | $0.70 | 9200 |
| 2024-01-26 | 0.83 | $0.80 | 7258 |
| 2024-01-25 | 0.84 | $0.80 | 1950 |
| 2024-01-24 | 0.85 | $0.70 | 52 |
| 2024-01-23 | 0.88 | $0.70 | 3400 |
| 2024-01-22 | 0.92 | $0.80 | 21654 |
| 2024-01-19 | 0.95 | $0.80 | 2412 |
| 2024-01-18 | 0.98 | $0.90 | 1314 |
| 2024-01-17 | 0.99 | $0.90 | — |
| 2024-01-16 | 1.00 | $0.90 | 2775 |
| 2024-01-15 | 1.02 | $0.90 | 9100 |
| 2024-01-12 | 1.04 | $0.90 | 10025 |
| 2024-01-11 | 1.06 | $1.00 | 2476 |
| 2024-01-10 | 1.06 | $1.00 | 369 |
| 2024-01-09 | 1.07 | $1.00 | 3960 |
| 2024-01-08 | 1.07 | $1.00 | 3500 |
| 2024-01-05 | 1.07 | $1.10 | — |
| 2024-01-04 | 1.05 | $1.10 | 3600 |
| 2024-01-03 | 1.03 | $1.10 | 15625 |
| 2024-01-02 | 1.01 | $1.10 | 23610 |
| 2023-12-29 | 0.97 | $0.90 | — |
| 2023-12-28 | 0.98 | $0.90 | 12638 |
| 2023-12-27 | 0.99 | $1.00 | 7131 |
| 2023-12-22 | 0.97 | $1.00 | 1507 |
| 2023-12-21 | 0.95 | $0.90 | 1000 |
| 2023-12-20 | 0.96 | $0.90 | 150 |
| 2023-12-19 | 0.95 | $0.90 | 2752 |
| 2023-12-18 | 0.95 | $0.90 | 21550 |
| 2023-12-15 | 0.95 | $1.10 | 8850 |
| 2023-12-14 | 0.91 | $1.00 | 2550 |
| 2023-12-13 | 0.88 | $1.00 | 4850 |
| 2023-12-12 | 0.84 | $1.00 | 854 |
| 2023-12-11 | 0.79 | $1.00 | 16628 |
| 2023-12-08 | 0.74 | $0.90 | 5150 |
| 2023-12-07 | 0.70 | $0.80 | 3075 |
| 2023-12-06 | 0.68 | $0.90 | 6462 |
| 2023-12-05 | 0.63 | $0.70 | 42170 |
| 2023-12-04 | 0.62 | $0.80 | 28125 |
| 2023-12-01 | 0.58 | $0.50 | 5350 |
| 2023-11-30 | 0.60 | $0.50 | 525 |
| 2023-11-29 | 0.62 | $0.60 | 7550 |
| 2023-11-28 | 0.62 | $0.60 | 15600 |
| 2023-11-27 | 0.63 | $0.60 | 6050 |
| 2023-11-24 | 0.64 | $0.70 | 7000 |
| 2023-11-23 | 0.62 | $0.70 | 550 |
| 2023-11-22 | 0.61 | $0.70 | — |
| 2023-11-21 | 0.59 | $0.70 | 6980 |
| 2023-11-20 | 0.57 | $0.70 | 17055 |
| 2023-11-17 | 0.54 | $0.60 | — |
| 2023-11-16 | 0.53 | $0.60 | 1006 |
| 2023-11-15 | 0.53 | $0.60 | 550 |
| 2023-11-14 | 0.52 | $0.60 | 13350 |
| 2023-11-13 | 0.51 | $0.50 | 4350 |
| 2023-11-10 | 0.52 | $0.50 | 16000 |
| 2023-11-09 | 0.53 | $0.50 | 15050 |
| 2023-11-08 | 0.54 | $0.50 | 2350 |
| 2023-11-07 | 0.56 | $0.50 | 25150 |
| 2023-11-06 | 0.58 | $0.50 | 17050 |
| 2023-11-03 | 0.60 | $0.60 | 1636 |
| 2023-11-02 | 0.60 | $0.60 | 1005 |
| 2023-11-01 | 0.61 | $0.60 | — |
| 2023-10-31 | 0.62 | $0.60 | 1300 |
| 2023-10-30 | 0.63 | $0.60 | 250 |
| 2023-10-27 | 0.64 | $0.60 | 4750 |
| 2023-10-26 | 0.65 | $0.60 | 7750 |
| 2023-10-25 | 0.67 | $0.60 | — |
| 2023-10-24 | 0.68 | $0.60 | 56550 |
| 2023-10-23 | 0.71 | $0.80 | 2632 |
| 2023-10-20 | 0.69 | $0.80 | 200 |
| 2023-10-19 | 0.67 | $0.80 | 37035 |
| 2023-10-18 | 0.64 | $0.70 | 14700 |
| 2023-10-17 | 0.64 | $0.60 | — |
| 2023-10-16 | 0.65 | $0.60 | 290 |
| 2023-10-13 | 0.67 | $0.60 | 3900 |
| 2023-10-12 | 0.69 | $0.70 | — |
| 2023-10-11 | 0.70 | $0.70 | — |
| 2023-10-10 | 0.70 | $0.70 | — |
| 2023-10-06 | 0.70 | $0.70 | 1675 |
| 2023-10-05 | 0.71 | $0.70 | 2900 |
| 2023-10-04 | 0.72 | $0.70 | — |
| 2023-10-03 | 0.73 | $0.70 | 850 |
| 2023-10-02 | 0.74 | $0.80 | 750 |
| 2023-09-29 | 0.73 | $0.80 | 4800 |
| 2023-09-28 | 0.72 | $0.70 | 3716 |
| 2023-09-27 | 0.73 | $0.70 | 2450 |
| 2023-09-26 | 0.74 | $0.80 | 1875 |
| 2023-09-25 | 0.73 | $0.70 | 250 |
| 2023-09-22 | 0.75 | $0.70 | 8550 |
| 2023-09-21 | 0.76 | $0.80 | — |
| 2023-09-20 | 0.76 | $0.80 | 11603 |
| 2023-09-19 | 0.76 | $0.80 | 5000 |
| 2023-09-18 | 0.75 | $0.80 | 500 |
| 2023-09-15 | 0.75 | $0.80 | 600 |
| 2023-09-14 | 0.75 | $0.80 | 3700 |
| 2023-09-13 | 0.74 | $0.70 | 2200 |
| 2023-09-12 | 0.76 | $0.70 | 58940 |
| 2023-09-11 | 0.78 | $0.80 | 5050 |
| 2023-09-08 | 0.78 | $0.70 | 294 |
| 2023-09-07 | 0.81 | $0.80 | — |
| 2023-09-06 | 0.82 | $0.80 | 20100 |
| 2023-09-05 | 0.83 | $0.90 | 2000 |
| 2023-09-01 | 0.82 | $0.90 | 1100 |
| 2023-08-31 | 0.81 | $0.90 | — |
| 2023-08-30 | 0.79 | $0.90 | 17650 |
| 2023-08-29 | 0.78 | $0.80 | — |
| 2023-08-28 | 0.79 | $0.80 | 1695 |
| 2023-08-25 | 0.79 | $0.80 | 1677 |
| 2023-08-24 | 0.80 | $0.80 | 4188 |
| 2023-08-23 | 0.82 | $0.80 | — |
| 2023-08-22 | 0.83 | $0.80 | 3500 |
| 2023-08-21 | 0.85 | $0.80 | 5500 |
| 2023-08-18 | 0.87 | $0.80 | 30750 |
| 2023-08-17 | 0.89 | $0.90 | 6700 |
| 2023-08-16 | 0.90 | $0.90 | 6600 |
| 2023-08-15 | 0.90 | $0.90 | 150 |
| 2023-08-14 | 0.91 | $0.90 | 7700 |
| 2023-08-11 | 0.92 | $0.90 | — |
| 2023-08-10 | 0.94 | $0.90 | 3600 |
| 2023-08-09 | 0.96 | $0.90 | 50 |
| 2023-08-08 | 0.98 | $0.90 | 11015 |
| 2023-08-04 | 1.00 | $1.00 | 14000 |
| 2023-08-03 | 1.01 | $0.90 | 14600 |
| 2023-08-02 | 1.03 | $1.00 | 8329 |
| 2023-08-01 | 1.05 | $1.10 | 1365 |
| 2023-07-31 | 1.04 | $1.10 | 4700 |
| 2023-07-28 | 1.03 | $1.10 | 9985 |
| 2023-07-27 | 1.03 | $1.10 | 27875 |
| 2023-07-26 | 1.02 | $1.10 | 7141 |
| 2023-07-25 | 1.01 | $1.00 | 155 |
| 2023-07-24 | 1.02 | $1.00 | 10000 |
| 2023-07-21 | 1.03 | $1.10 | 2240 |
| 2023-07-20 | 1.02 | $1.00 | — |
| 2023-07-19 | 1.04 | $1.00 | 4400 |
| 2023-07-18 | 1.06 | $1.00 | 350 |
| 2023-07-17 | 1.08 | $1.10 | — |
| 2023-07-14 | 1.08 | $1.10 | 553 |
| 2023-07-13 | 1.08 | $1.00 | — |
| 2023-07-12 | 1.11 | $1.00 | 7050 |
| 2023-07-11 | 1.14 | $1.00 | 16802 |
| 2023-07-10 | 1.17 | $1.10 | 15865 |
| 2023-07-07 | 1.20 | $1.20 | 3088 |
| 2023-07-06 | 1.20 | $1.20 | — |
| 2023-07-05 | 1.20 | $1.20 | 952 |
| 2023-07-04 | 1.21 | $1.30 | 50 |
| 2023-06-30 | 1.19 | $1.20 | 800 |
| 2023-06-29 | 1.20 | $1.30 | 750 |
| 2023-06-28 | 1.18 | $1.30 | 1150 |
| 2023-06-27 | 1.16 | $1.20 | 11100 |
| 2023-06-26 | 1.16 | $1.20 | — |
| 2023-06-23 | 1.16 | $1.20 | — |
| 2023-06-22 | 1.16 | $1.20 | 2738 |
| 2023-06-21 | 1.16 | $1.20 | 1750 |
| 2023-06-20 | 1.16 | $1.20 | 15000 |
| 2023-06-19 | 1.16 | $1.20 | 43532 |
| 2023-06-16 | 1.16 | $1.20 | 4050 |
| 2023-06-15 | 1.16 | $1.20 | 75 |
| 2023-06-14 | 1.17 | $1.20 | — |
| 2023-06-13 | 1.17 | $1.20 | — |
| 2023-06-12 | 1.18 | $1.20 | — |
| 2023-06-09 | 1.19 | $1.20 | 2000 |
| 2023-06-08 | 1.20 | $1.20 | 600 |
| 2023-06-07 | 1.21 | $1.10 | 20175 |
| 2023-06-06 | 1.24 | $1.20 | 6300 |
| 2023-06-05 | 1.26 | $1.30 | 2250 |
| 2023-06-02 | 1.27 | $1.30 | 50 |
| 2023-06-01 | 1.27 | $1.30 | 11050 |
| 2023-05-31 | 1.28 | $1.40 | 2400 |
| 2023-05-30 | 1.26 | $1.20 | 4100 |
| 2023-05-29 | 1.29 | $1.30 | 1200 |
| 2023-05-26 | 1.30 | $1.40 | 200 |
| 2023-05-25 | 1.30 | $1.40 | 6100 |
| 2023-05-24 | 1.29 | $1.40 | 86 |
| 2023-05-23 | 1.28 | $1.40 | 350 |
| 2023-05-19 | 1.27 | $1.30 | 9900 |
| 2023-05-18 | 1.28 | $1.40 | 21750 |
| 2023-05-17 | 1.28 | $1.20 | 11650 |
| 2023-05-16 | 1.31 | $1.30 | 50 |
| 2023-05-15 | 1.34 | $1.30 | 5425 |
| 2023-05-12 | 1.36 | $1.30 | 18762 |
| 2023-05-11 | 1.39 | $1.30 | 1500 |
| 2023-05-10 | 1.43 | $1.40 | 3383 |
| 2023-05-09 | 1.45 | $1.40 | — |
| 2023-05-08 | 1.48 | $1.40 | 950 |
| 2023-05-05 | 1.51 | $1.40 | 29144 |
| 2023-05-04 | 1.55 | $1.50 | — |
| 2023-05-03 | 1.58 | $1.50 | — |
| 2023-05-02 | 1.60 | $1.50 | 9850 |
| 2023-05-01 | 1.64 | $1.60 | — |
| 2023-04-28 | 1.66 | $1.60 | 19775 |
| 2023-04-27 | 1.68 | $1.70 | 250 |
| 2023-04-26 | 1.69 | $1.60 | 6050 |
| 2023-04-25 | 1.71 | $1.60 | 600 |
| 2023-04-24 | 1.75 | $1.70 | 1575 |
| 2023-04-21 | 1.76 | $1.70 | 500 |
| 2023-04-20 | 1.78 | $1.60 | 40480 |
| 2023-04-19 | 1.83 | $1.80 | 2945 |
| 2023-04-18 | 1.84 | $1.90 | 11550 |
| 2023-04-17 | 1.83 | $1.80 | 6550 |
| 2023-04-14 | 1.84 | $1.80 | 4078 |
| 2023-04-13 | 1.86 | $1.90 | 6800 |
| 2023-04-12 | 1.85 | $1.90 | — |
| 2023-04-11 | 1.85 | $1.90 | 400 |
| 2023-04-10 | 1.84 | $1.80 | 18233 |
| 2023-04-06 | 1.85 | $1.80 | 8625 |
| 2023-04-05 | 1.87 | $1.70 | 9353 |
| 2023-04-04 | 1.91 | $2.00 | 26400 |
| 2023-04-03 | 1.89 | $1.90 | 6104 |
| 2023-03-31 | 1.90 | $1.90 | 2900 |
| 2023-03-30 | 1.90 | $1.80 | 757 |
| 2023-03-29 | 1.92 | $1.90 | 6846 |
| 2023-03-28 | 1.93 | $2.00 | 1631 |
| 2023-03-27 | 1.92 | $2.00 | 500 |
| 2023-03-24 | 1.91 | $2.00 | 12825 |
| 2023-03-23 | 1.89 | $2.00 | 7586 |
| 2023-03-22 | 1.87 | $1.90 | 12295 |
| 2023-03-21 | 1.87 | $1.80 | — |
| 2023-03-20 | 1.89 | $1.80 | 1500 |
| 2023-03-17 | 1.92 | $2.00 | 8850 |
| 2023-03-16 | 1.91 | $2.00 | 12407 |
| 2023-03-15 | 1.89 | $2.00 | 9550 |
| 2023-03-14 | 1.88 | $2.00 | 3029 |
| 2023-03-13 | 1.86 | $2.00 | 4560 |
| 2023-03-10 | 1.84 | $1.80 | 11503 |
| 2023-03-09 | 1.86 | $1.80 | 5620 |
| 2023-03-08 | 1.88 | $2.00 | — |
| 2023-03-07 | 1.87 | $2.00 | 1961 |
| 2023-03-06 | 1.85 | $2.00 | 17480 |
| 2023-03-03 | 1.83 | $1.90 | — |
| 2023-03-02 | 1.83 | $1.90 | 1650 |
| 2023-03-01 | 1.83 | $2.00 | 5650 |
| 2023-02-28 | 1.81 | $2.00 | 3000 |
| 2023-02-27 | 1.78 | $1.70 | 8025 |
| 2023-02-24 | 1.82 | $1.70 | 302 |
| 2023-02-23 | 1.86 | $1.80 | 9850 |
| 2023-02-22 | 1.90 | $1.90 | 1200 |
| 2023-02-21 | 1.91 | $1.70 | 6275 |
| 2023-02-17 | 1.97 | $1.90 | 47 |
| 2023-02-16 | 2.00 | $2.00 | 10350 |
| 2023-02-15 | 2.02 | $1.90 | 13775 |
| 2023-02-14 | 2.05 | $2.00 | 3575 |
| 2023-02-13 | 2.08 | $2.10 | 500 |
| 2023-02-10 | 2.08 | $2.10 | 1250 |
| 2023-02-09 | 2.09 | $2.00 | 6050 |
| 2023-02-08 | 2.12 | $2.00 | 5075 |
| 2023-02-07 | 2.16 | $2.10 | 22925 |
| 2023-02-06 | 2.18 | $2.10 | 500 |
| 2023-02-03 | 2.21 | $2.10 | 24465 |
| 2023-02-02 | 2.24 | $2.10 | 6000 |
| 2023-02-01 | 2.27 | $2.10 | 39675 |
| 2023-01-31 | 2.32 | $2.20 | 5250 |
| 2023-01-30 | 2.34 | $2.20 | 9525 |
| 2023-01-27 | 2.38 | $2.30 | 3525 |
| 2023-01-26 | 2.39 | $2.30 | 6985 |
| 2023-01-25 | 2.41 | $2.30 | 6750 |
| 2023-01-24 | 2.44 | $2.20 | 3250 |
| 2023-01-23 | 2.48 | $2.40 | 5250 |
| 2023-01-20 | 2.49 | $2.50 | 27955 |
| 2023-01-19 | 2.49 | $2.70 | 58475 |
| 2023-01-18 | 2.44 | $2.30 | 80 |
| 2023-01-17 | 2.46 | $2.30 | 2150 |
| 2023-01-16 | 2.49 | $2.40 | 3000 |
| 2023-01-13 | 2.50 | $2.40 | 2144 |
| 2023-01-12 | 2.52 | $2.40 | 9179 |
| 2023-01-11 | 2.53 | $2.50 | 2500 |
| 2023-01-10 | 2.53 | $2.40 | 5478 |
| 2023-01-09 | 2.54 | $2.50 | 25113 |
| 2023-01-06 | 2.54 | $2.50 | 5203 |
| 2023-01-05 | 2.54 | $2.50 | 21986 |
| 2023-01-04 | 2.53 | $2.50 | 7100 |
| 2023-01-03 | 2.52 | $2.50 | 5000 |
| 2022-12-30 | 2.51 | $2.50 | 1450 |
| 2022-12-29 | 2.50 | $2.50 | 450 |
| 2022-12-28 | 2.49 | $2.50 | 2550 |
| 2022-12-23 | 2.47 | $2.30 | 2325 |
| 2022-12-22 | 2.50 | $2.40 | 3895 |
| 2022-12-21 | 2.50 | $2.40 | — |
| 2022-12-20 | 2.50 | $2.40 | 8625 |
| 2022-12-19 | 2.51 | $2.50 | 5525 |
| 2022-12-16 | 2.49 | $2.40 | 5950 |
| 2022-12-15 | 2.49 | $2.40 | 13120 |
| 2022-12-14 | 2.49 | $2.50 | 4325 |
| 2022-12-13 | 2.46 | $2.50 | 12960 |
| 2022-12-12 | 2.44 | $2.40 | 1525 |
| 2022-12-09 | 2.42 | $2.50 | 6733 |
| 2022-12-08 | 2.38 | $2.40 | 5488 |
| 2022-12-07 | 2.36 | $2.40 | 5500 |
| 2022-12-06 | 2.33 | $2.50 | 2125 |
| 2022-12-05 | 2.28 | $2.50 | 1400 |
| 2022-12-02 | 2.21 | $2.40 | 25365 |
| 2022-12-01 | 2.16 | $2.30 | 22572 |
| 2022-11-30 | 2.11 | $2.10 | 49602 |
| 2022-11-29 | 2.11 | $2.50 | 255275 |
| 2022-11-28 | 2.01 | $2.00 | 5750 |
| 2022-11-25 | 2.01 | $2.00 | 11925 |
| 2022-11-24 | 2.00 | $2.00 | — |
| 2022-11-23 | 1.99 | $2.00 | 4080 |
| 2022-11-22 | 1.98 | $2.00 | 2975 |
| 2022-11-21 | 1.97 | $2.00 | 6375 |
| 2022-11-18 | 1.96 | $2.00 | 12025 |
| 2022-11-17 | 1.94 | $2.10 | 1304 |
| 2022-11-16 | 1.90 | $2.00 | 625 |
| 2022-11-15 | 1.88 | $2.10 | 8516 |
| 2022-11-14 | 1.82 | $2.00 | 50935 |
| 2022-11-11 | 1.79 | $1.80 | 500 |
| 2022-11-10 | 1.78 | $1.80 | 12316 |
| 2022-11-09 | 1.78 | $1.80 | 10800 |
| 2022-11-08 | 1.78 | $1.80 | 22200 |
| 2022-11-07 | 1.78 | $1.80 | 20500 |
| 2022-11-04 | 1.77 | $1.80 | 350 |
| 2022-11-03 | 1.77 | $1.80 | 2013 |
| 2022-11-02 | 1.76 | $1.80 | — |
| 2022-11-01 | 1.76 | $1.80 | 3500 |
| 2022-10-31 | 1.75 | $1.70 | 2350 |
| 2022-10-28 | 1.77 | $1.80 | 2225 |
| 2022-10-27 | 1.76 | $1.80 | 2150 |
| 2022-10-26 | 1.76 | $1.80 | 1439 |
| 2022-10-25 | 1.75 | $1.80 | 6913 |
| 2022-10-24 | 1.75 | $1.80 | 1200 |
| 2022-10-21 | 1.74 | $1.70 | 5001 |
| 2022-10-20 | 1.75 | $1.70 | 3565 |
| 2022-10-19 | 1.77 | $1.70 | 2050 |
| 2022-10-18 | 1.79 | $1.70 | 17400 |
| 2022-10-17 | 1.81 | $1.90 | 5900 |
| 2022-10-14 | 1.79 | $1.70 | 6000 |
| 2022-10-13 | 1.82 | $1.60 | 27933 |
| 2022-10-12 | 1.86 | $1.60 | 31750 |
| 2022-10-11 | 1.92 | $1.70 | 15855 |
| 2022-10-07 | 1.96 | $1.80 | 15350 |
| 2022-10-06 | 1.99 | $1.90 | — |
| 2022-10-05 | 2.00 | $1.90 | 2650 |
| 2022-10-04 | 2.01 | $2.00 | 200 |
| 2022-10-03 | 2.01 | $2.00 | 1800 |
| 2022-09-30 | 2.00 | $1.80 | 2275 |
| 2022-09-29 | 2.03 | $1.90 | 3825 |
| 2022-09-28 | 2.05 | $2.00 | 1350 |
| 2022-09-27 | 2.04 | $1.90 | 1378 |
| 2022-09-26 | 2.06 | $1.90 | 5875 |
| 2022-09-23 | 2.08 | $1.90 | 13778 |
| 2022-09-22 | 2.10 | $2.10 | 5000 |
| 2022-09-21 | 2.08 | $2.10 | 4939 |
| 2022-09-20 | 2.05 | $2.30 | 1155 |
| 2022-09-19 | 1.98 | $2.20 | 7080 |
| 2022-09-16 | 1.92 | $2.20 | 11363 |
| 2022-09-15 | 1.84 | $2.20 | 70895 |
| 2022-09-14 | 1.76 | $2.30 | 260840 |
| 2022-09-13 | 1.64 | $1.70 | 1325 |
| 2022-09-12 | 1.62 | $1.80 | 13554 |
| 2022-09-09 | 1.59 | $1.70 | 2101 |
| 2022-09-08 | 1.57 | $1.60 | 9491 |
| 2022-09-07 | 1.56 | $1.60 | 550 |
| 2022-09-06 | 1.56 | $1.60 | 150 |
| 2022-09-02 | 1.55 | $1.60 | 3750 |
| 2022-09-01 | 1.55 | $1.50 | — |
| 2022-08-31 | 1.56 | $1.50 | 50 |
| 2022-08-30 | 1.58 | $1.50 | 2950 |
| 2022-08-29 | 1.60 | $1.50 | 11050 |
| 2022-08-26 | 1.62 | $1.60 | 411 |
| 2022-08-25 | 1.63 | $1.60 | — |
| 2022-08-24 | 1.64 | $1.60 | — |
| 2022-08-23 | 1.65 | $1.60 | — |
| 2022-08-22 | 1.66 | $1.60 | — |
| 2022-08-19 | 1.67 | $1.60 | 5164 |
| 2022-08-18 | 1.69 | $1.80 | 2750 |
| 2022-08-17 | 1.66 | $1.60 | 3550 |
| 2022-08-16 | 1.68 | $1.70 | 1950 |
| 2022-08-15 | 1.67 | $1.60 | 1550 |
| 2022-08-12 | 1.69 | $1.60 | 400 |
| 2022-08-11 | 1.70 | $1.80 | 3750 |
| 2022-08-10 | 1.68 | $1.90 | 11834 |
| 2022-08-09 | 1.63 | $1.80 | 4300 |
| 2022-08-08 | 1.60 | $1.80 | 3654 |
| 2022-08-05 | 1.56 | $1.60 | 503 |
| 2022-08-04 | 1.56 | $1.50 | 600 |
| 2022-08-03 | 1.58 | $1.50 | 200 |
| 2022-08-02 | 1.60 | $1.60 | 525 |
| 2022-07-29 | 1.60 | $1.60 | 1006 |
| 2022-07-28 | 1.61 | $1.90 | — |
| 2022-07-27 | 1.55 | $1.90 | 495 |
| 2022-07-26 | 1.49 | $1.50 | 9015 |
| 2022-07-25 | 1.50 | $1.50 | 17450 |
| 2022-07-22 | 1.51 | $1.60 | 1725 |
| 2022-07-21 | 1.50 | $1.40 | 1750 |
| 2022-07-20 | 1.54 | $1.60 | 6700 |
| 2022-07-19 | 1.53 | $1.40 | 475 |
| 2022-07-18 | 1.57 | $1.60 | 3300 |
| 2022-07-15 | 1.58 | $1.50 | 1000 |
| 2022-07-14 | 1.61 | $1.50 | 4467 |
| 2022-07-13 | 1.64 | $1.60 | 3550 |
| 2022-07-12 | 1.66 | $1.60 | 8172 |
| 2022-07-11 | 1.68 | $1.70 | 7815 |
| 2022-07-08 | 1.68 | $1.80 | 5050 |
| 2022-07-07 | 1.66 | $1.70 | 19300 |
| 2022-07-06 | 1.66 | $1.60 | 1100 |
| 2022-07-05 | 1.69 | $1.60 | 8300 |
| 2022-07-04 | 1.71 | $1.70 | 11150 |
| 2022-06-30 | 1.72 | $1.80 | — |
| 2022-06-29 | 1.72 | $1.80 | 3025 |
| 2022-06-28 | 1.71 | $1.80 | 3952 |
| 2022-06-27 | 1.70 | $1.70 | 144 |
| 2022-06-24 | 1.71 | $1.80 | 1100 |
| 2022-06-23 | 1.70 | $1.40 | 4260 |
| 2022-06-22 | 1.78 | $1.60 | 1880 |
| 2022-06-21 | 1.82 | $1.70 | 9925 |
| 2022-06-20 | 1.85 | $1.90 | 200 |
| 2022-06-17 | 1.85 | $1.90 | 500 |
| 2022-06-16 | 1.84 | $1.70 | 8690 |
| 2022-06-15 | 1.88 | $1.90 | 2978 |
| 2022-06-14 | 1.88 | $1.90 | 7150 |
| 2022-06-13 | 1.88 | $1.90 | 7250 |
| 2022-06-10 | 1.89 | $1.80 | 3700 |
| 2022-06-09 | 1.91 | $1.90 | — |
| 2022-06-08 | 1.92 | $1.90 | 5341 |
| 2022-06-07 | 1.93 | $1.90 | 519 |
| 2022-06-06 | 1.93 | $1.90 | 450 |
| 2022-06-03 | 1.95 | $1.90 | 2075 |
| 2022-06-02 | 1.96 | $1.90 | 13585 |
| 2022-06-01 | 1.97 | $2.00 | 300 |
| 2022-05-31 | 1.97 | $2.00 | 3050 |
| 2022-05-30 | 1.97 | $2.10 | — |
| 2022-05-27 | 1.94 | $2.10 | 750 |
| 2022-05-26 | 1.92 | $1.90 | 1325 |
| 2022-05-25 | 1.92 | $2.00 | 600 |
| 2022-05-24 | 1.91 | $2.00 | 2001 |
| 2022-05-20 | 1.90 | $2.10 | 4650 |
| 2022-05-19 | 1.87 | $1.80 | 1725 |
| 2022-05-18 | 1.90 | $1.90 | 5400 |
| 2022-05-17 | 1.90 | $1.80 | 750 |
| 2022-05-16 | 1.93 | $1.90 | 3712 |
| 2022-05-13 | 1.95 | $2.30 | 15365 |
| 2022-05-12 | 1.88 | $1.70 | 17968 |
| 2022-05-11 | 1.93 | $1.90 | 2250 |
| 2022-05-10 | 1.95 | $1.80 | 11800 |
| 2022-05-09 | 1.99 | $1.80 | 2088 |
| 2022-05-06 | 2.04 | $1.90 | 2500 |
| 2022-05-05 | 2.07 | $2.00 | 1550 |
| 2022-05-04 | 2.09 | $2.10 | 9501 |
| 2022-05-03 | 2.10 | $2.20 | 1235 |
| 2022-05-02 | 2.08 | $2.20 | 3463 |
| 2022-04-29 | 2.06 | $2.20 | 2875 |
| 2022-04-28 | 2.03 | $2.20 | 8513 |
| 2022-04-27 | 2.00 | $1.80 | 200 |
| 2022-04-26 | 2.05 | $1.90 | 3000 |
| 2022-04-25 | 2.09 | $2.00 | 4350 |
| 2022-04-22 | 2.12 | $2.00 | 25130 |
| 2022-04-21 | 2.15 | $2.00 | 16874 |
| 2022-04-20 | 2.18 | $2.20 | 1775 |
| 2022-04-19 | 2.18 | $2.20 | 1750 |
| 2022-04-18 | 2.18 | $2.20 | 1725 |
| 2022-04-14 | 2.17 | $2.10 | 6050 |
| 2022-04-13 | 2.19 | $2.10 | 3005 |
| 2022-04-12 | 2.21 | $2.30 | 3438 |
| 2022-04-11 | 2.19 | $2.20 | 5151 |
| 2022-04-08 | 2.19 | $2.50 | 7750 |
| 2022-04-07 | 2.12 | $2.10 | 2514 |
| 2022-04-06 | 2.13 | $2.20 | 2475 |
| 2022-04-05 | 2.12 | $2.50 | 18465 |
| 2022-04-04 | 2.05 | $2.40 | 9826 |
| 2022-04-01 | 1.99 | $2.20 | 14126 |
| 2022-03-31 | 1.95 | $2.10 | 1650 |
| 2022-03-30 | 1.94 | $2.00 | 7325 |
| 2022-03-29 | 1.94 | $2.00 | 3398 |
| 2022-03-28 | 1.95 | $2.00 | 2700 |
| 2022-03-25 | 1.96 | $1.90 | 2625 |
| 2022-03-24 | 1.99 | $2.00 | 16517 |
| 2022-03-23 | 2.00 | $2.00 | — |
| 2022-03-22 | 2.02 | $2.00 | 7450 |
| 2022-03-21 | 2.04 | $2.00 | 1700 |
| 2022-03-18 | 2.07 | $1.90 | 5865 |
| 2022-03-17 | 2.13 | $2.10 | 16925 |
| 2022-03-16 | 2.15 | $2.00 | 5050 |
| 2022-03-15 | 2.19 | $2.00 | 8100 |
| 2022-03-14 | 2.25 | $2.20 | 6785 |
| 2022-03-11 | 2.27 | $2.30 | 4313 |
| 2022-03-10 | 2.28 | $2.40 | 3575 |
| 2022-03-09 | 2.26 | $2.30 | 10406 |
| 2022-03-08 | 2.27 | $2.30 | 11800 |
| 2022-03-07 | 2.27 | $2.30 | 46883 |
| 2022-03-04 | 2.28 | $2.40 | 14600 |
| 2022-03-03 | 2.27 | $2.30 | 1405 |
| 2022-03-02 | 2.28 | $2.30 | 2915 |
| 2022-03-01 | 2.29 | $2.10 | 1775 |
| 2022-02-28 | 2.34 | $2.10 | 14438 |
| 2022-02-25 | 2.41 | $2.40 | 51650 |
| 2022-02-24 | 2.42 | $2.00 | 22343 |
| 2022-02-23 | 2.52 | $2.20 | 7848 |
| 2022-02-22 | 2.60 | $2.40 | 13375 |
| 2022-02-18 | 2.64 | $2.50 | 4931 |
| 2022-02-17 | 2.67 | $2.50 | 14635 |
| 2022-02-16 | 2.70 | $2.80 | 6700 |
| 2022-02-15 | 2.68 | $3.00 | 3780 |
| 2022-02-14 | 2.61 | $2.80 | 27850 |
| 2022-02-11 | 2.57 | $2.60 | 15855 |
| 2022-02-10 | 2.57 | $2.50 | 7484 |
| 2022-02-09 | 2.59 | $2.50 | 24700 |
| 2022-02-08 | 2.62 | $2.60 | 7700 |
| 2022-02-07 | 2.62 | $2.60 | 44000 |
| 2022-02-04 | 2.63 | $2.60 | 13566 |
| 2022-02-03 | 2.63 | $2.50 | 22535 |
| 2022-02-02 | 2.66 | $2.60 | 6475 |
| 2022-02-01 | 2.68 | $2.70 | 8000 |
| 2022-01-31 | 2.67 | $2.60 | 26625 |
| 2022-01-28 | 2.69 | $2.60 | 6955 |
| 2022-01-27 | 2.71 | $2.60 | 14700 |
| 2022-01-26 | 2.73 | $2.70 | 1250 |
| 2022-01-25 | 2.73 | $2.70 | 18750 |
| 2022-01-24 | 2.73 | $2.70 | 22775 |
| 2022-01-21 | 2.73 | $2.70 | 14600 |
| 2022-01-20 | 2.73 | $3.00 | 65780 |
| 2022-01-19 | 2.67 | $2.80 | 25715 |
| 2022-01-18 | 2.64 | $2.60 | 12050 |
| 2022-01-17 | 2.65 | $2.70 | 2275 |
| 2022-01-14 | 2.64 | $2.70 | 33902 |
| 2022-01-13 | 2.63 | $2.60 | 43588 |
| 2022-01-12 | 2.64 | $2.50 | 10727 |
| 2022-01-11 | 2.67 | $2.80 | 3525 |
| 2022-01-10 | 2.64 | $2.60 | 3750 |
| 2022-01-07 | 2.65 | $2.60 | 7450 |
| 2022-01-06 | 2.65 | $2.60 | 22159 |
| 2022-01-05 | 2.66 | $2.80 | 17045 |
| 2022-01-04 | 2.63 | $2.90 | 1035 |
| 2021-12-31 | 2.58 | $2.90 | 16675 |
| 2021-12-30 | 2.51 | $2.50 | 12100 |
| 2021-12-29 | 2.52 | $2.60 | 7621 |
| 2021-12-24 | 2.51 | $2.50 | 5575 |
| 2021-12-23 | 2.52 | $2.40 | 2225 |
| 2021-12-22 | 2.56 | $2.30 | 18617 |
| 2021-12-21 | 2.62 | $2.40 | 28340 |
| 2021-12-20 | 2.67 | $2.50 | 3425 |
| 2021-12-17 | 2.70 | $2.60 | 1320 |
| 2021-12-16 | 2.72 | $2.70 | 6500 |
| 2021-12-15 | 2.72 | $2.50 | 4975 |
| 2021-12-14 | 2.77 | $2.80 | 6858 |
| 2021-12-13 | 2.76 | $2.80 | 3100 |
| 2021-12-10 | 2.74 | $2.80 | 12325 |
| 2021-12-09 | 2.72 | $2.80 | 27103 |
| 2021-12-08 | 2.70 | $2.70 | 4511 |
| 2021-12-07 | 2.70 | $2.50 | 50 |
| 2021-12-06 | 2.74 | $2.30 | 5880 |
| 2021-12-03 | 2.83 | $2.60 | 5470 |
| 2021-12-02 | 2.87 | $2.70 | 100 |
| 2021-12-01 | 2.89 | $2.60 | 950 |
| 2021-11-30 | 2.94 | $2.70 | 1175 |
| 2021-11-29 | 2.97 | $2.80 | — |
| 2021-11-26 | 2.98 | $2.80 | 6150 |
| 2021-11-25 | 3.00 | $3.00 | 4775 |
| 2021-11-24 | 2.98 | $2.90 | 40661 |
| 2021-11-23 | 2.97 | $3.00 | 30004 |
| 2021-11-22 | 2.94 | $3.20 | 91480 |
| 2021-11-19 | 2.85 | $2.50 | 4300 |
| 2021-11-18 | 2.91 | $2.50 | 19213 |
| 2021-11-17 | 2.97 | $2.70 | 4850 |
| 2021-11-16 | 2.99 | $2.70 | 6105 |
| 2021-11-15 | 3.02 | $2.70 | 29812 |
| 2021-11-12 | 3.05 | $2.90 | 12290 |
| 2021-11-11 | 3.05 | $3.00 | 9805 |
| 2021-11-10 | 3.01 | $3.00 | 55710 |
| 2021-11-09 | 2.98 | $2.90 | 15615 |
| 2021-11-08 | 2.95 | $3.00 | 29535 |
| 2021-11-05 | 2.89 | $2.70 | 23625 |
| 2021-11-04 | 2.89 | $2.60 | 41525 |
| 2021-11-03 | 2.91 | $2.70 | 21368 |
| 2021-11-02 | 2.91 | $3.10 | 31363 |
| 2021-11-01 | 2.81 | $2.80 | 6412 |
| 2021-10-29 | 2.77 | $2.90 | 1270 |
| 2021-10-28 | 2.69 | $3.00 | 16340 |
| 2021-10-27 | 2.58 | $3.10 | 72877 |
| 2021-10-26 | 2.43 | $2.90 | 56700 |
| 2021-10-25 | 2.29 | $2.60 | 19154 |
| 2021-10-22 | 2.19 | $2.80 | 49247 |
| 2021-10-21 | 2.04 | $2.70 | 139900 |
| 2021-10-20 | 1.88 | $1.90 | 22100 |
| 2021-10-19 | 1.86 | $1.90 | 17325 |
| 2021-10-18 | 1.83 | $1.90 | 35038 |
| 2021-10-15 | 1.80 | $2.00 | 16000 |
| 2021-10-14 | 1.75 | $1.90 | 6900 |
| 2021-10-13 | 1.70 | $1.90 | 17800 |
| 2021-10-12 | 1.65 | $1.90 | 70450 |
| 2021-10-08 | 1.59 | $1.60 | 8500 |
| 2021-10-07 | 1.59 | $1.60 | 15025 |
| 2021-10-06 | 1.58 | $1.50 | 10013 |
| 2021-10-05 | 1.59 | $1.60 | 1500 |
| 2021-10-04 | 1.59 | $1.60 | 14600 |
| 2021-10-01 | 1.58 | $1.70 | 51865 |
| 2021-09-30 | 1.55 | $1.60 | 16013 |
| 2021-09-29 | 1.53 | $1.60 | 5613 |
| 2021-09-28 | 1.51 | $1.40 | 9000 |
| 2021-09-27 | 1.53 | $1.40 | 21500 |
| 2021-09-24 | 1.56 | $1.50 | 1000 |
| 2021-09-23 | 1.56 | $1.50 | 2500 |
| 2021-09-22 | 1.57 | $1.60 | — |
| 2021-09-21 | 1.56 | $1.60 | — |
| 2021-09-20 | 1.55 | $1.60 | 13875 |
| 2021-09-17 | 1.53 | $1.50 | 2550 |
| 2021-09-16 | 1.53 | $1.60 | 500 |
| 2021-09-15 | 1.51 | $1.60 | — |
| 2021-09-14 | 1.48 | $1.60 | 1000 |
| 2021-09-13 | 1.46 | $1.60 | 17500 |
| 2021-09-10 | 1.42 | $1.50 | 21606 |
| 2021-09-09 | 1.41 | $1.50 | 5000 |
| 2021-09-08 | 1.39 | $1.60 | 4600 |
| 2021-09-07 | 1.34 | $1.40 | 63643 |
| 2021-09-03 | 1.33 | $1.30 | 6000 |
| 2021-09-02 | 1.35 | $1.30 | — |
| 2021-09-01 | 1.36 | $1.30 | 9500 |
| 2021-08-31 | 1.37 | $1.40 | 200 |
| 2021-08-30 | 1.37 | $1.40 | — |
| 2021-08-27 | 1.37 | $1.40 | — |
| 2021-08-26 | 1.36 | $1.40 | 1450 |
| 2021-08-25 | 1.36 | $1.30 | 1250 |
| 2021-08-24 | 1.38 | $1.40 | — |
| 2021-08-23 | 1.38 | $1.40 | — |
| 2021-08-20 | 1.37 | $1.40 | 50 |
| 2021-08-19 | 1.37 | $1.40 | — |
| 2021-08-18 | 1.37 | $1.40 | 1500 |
| 2021-08-17 | 1.37 | $1.50 | — |
| 2021-08-16 | 1.35 | $1.50 | 5550 |
| 2021-08-13 | 1.32 | $1.30 | 17076 |
| 2021-08-12 | 1.33 | $1.30 | 17200 |
| 2021-08-11 | 1.35 | $1.40 | — |
| 2021-08-10 | 1.34 | $1.40 | — |
| 2021-08-09 | 1.34 | $1.40 | 2810 |
| 2021-08-06 | 1.33 | $1.40 | 9500 |
| 2021-08-05 | 1.33 | $1.30 | 3405 |
| 2021-08-04 | 1.35 | $1.40 | — |
| 2021-08-03 | 1.34 | $1.40 | 500 |
| 2021-07-30 | 1.34 | $1.40 | 6000 |
| 2021-07-29 | 1.34 | $1.40 | 5500 |
| 2021-07-28 | 1.34 | $1.30 | 2575 |
| 2021-07-27 | 1.36 | $1.40 | — |
| 2021-07-26 | 1.36 | $1.40 | 1800 |
| 2021-07-23 | 1.37 | $1.40 | — |
| 2021-07-22 | 1.37 | $1.40 | — |
| 2021-07-21 | 1.38 | $1.40 | 2500 |
| 2021-07-20 | 1.39 | $1.40 | — |
| 2021-07-19 | 1.40 | $1.40 | 1125 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-16
Close Price
$0.21
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
1.06
Maximum
3.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.21 | — |
| 2026-07-15 | 0.23 | $0.22 | 45 |
| 2026-07-14 | 0.23 | $0.22 | — |
| 2026-07-13 | 0.24 | $0.22 | 2600 |
| 2026-07-10 | 0.25 | $0.22 | 18450 |
| 2026-07-09 | 0.26 | $0.25 | 4500 |
| 2026-07-08 | 0.26 | $0.25 | 3000 |
| 2026-07-07 | 0.27 | $0.25 | 4000 |
| 2026-07-06 | 0.27 | $0.28 | — |
| 2026-07-03 | 0.27 | $0.28 | — |
| 2026-07-02 | 0.27 | $0.28 | 2 |
| 2026-06-30 | 0.26 | $0.28 | 10000 |
| 2026-06-29 | 0.26 | $0.25 | 5450 |
| 2026-06-26 | 0.26 | $0.26 | 14000 |
| 2026-06-25 | 0.26 | $0.26 | — |
| 2026-06-24 | 0.26 | $0.26 | — |
| 2026-06-23 | 0.25 | $0.26 | — |
| 2026-06-22 | 0.25 | $0.26 | — |
| 2026-06-19 | 0.25 | $0.26 | 1500 |
| 2026-06-18 | 0.24 | $0.25 | 2500 |
| 2026-06-17 | 0.24 | $0.25 | 2500 |
| 2026-06-16 | 0.25 | $0.23 | 320 |
| 2026-06-15 | 0.25 | $0.23 | — |
| 2026-06-12 | 0.26 | $0.23 | 21200 |
| 2026-06-11 | 0.26 | $0.27 | — |
| 2026-06-10 | 0.26 | $0.27 | 1400 |
| 2026-06-09 | 0.26 | $0.30 | 36035 |
| 2026-06-08 | 0.25 | $0.25 | 5500 |
| 2026-06-05 | 0.25 | $0.25 | 100 |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.24 | $0.25 | — |
| 2026-06-02 | 0.24 | $0.25 | 150 |
| 2026-06-01 | 0.24 | $0.25 | 3500 |
| 2026-05-29 | 0.24 | $0.25 | 3000 |
| 2026-05-28 | 0.24 | $0.25 | — |
| 2026-05-27 | 0.24 | $0.25 | 10000 |
| 2026-05-26 | 0.24 | $0.25 | — |
| 2026-05-25 | 0.24 | $0.25 | 5012 |
| 2026-05-22 | 0.24 | $0.24 | 1225 |
| 2026-05-21 | 0.24 | $0.25 | — |
| 2026-05-20 | 0.24 | $0.25 | — |
| 2026-05-19 | 0.24 | $0.25 | 5000 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.25 | $0.24 | — |
| 2026-05-13 | 0.25 | $0.24 | 300 |
| 2026-05-12 | 0.26 | $0.24 | 9000 |
| 2026-05-11 | 0.27 | $0.24 | — |
| 2026-05-08 | 0.28 | $0.24 | 5500 |
| 2026-05-07 | 0.29 | $0.26 | 18000 |
| 2026-05-06 | 0.30 | $0.25 | 46500 |
| 2026-05-05 | 0.31 | $0.31 | — |
| 2026-05-04 | 0.31 | $0.31 | 40 |
| 2026-05-01 | 0.31 | $0.31 | — |
| 2026-04-30 | 0.30 | $0.31 | 499 |
| 2026-04-29 | 0.30 | $0.31 | 2526 |
| 2026-04-28 | 0.29 | $0.31 | — |
| 2026-04-27 | 0.29 | $0.31 | 500 |
| 2026-04-24 | 0.28 | $0.30 | 8165 |
| 2026-04-23 | 0.28 | $0.26 | 3 |
| 2026-04-22 | 0.28 | $0.26 | 3469 |
| 2026-04-21 | 0.29 | $0.26 | 5020 |
| 2026-04-20 | 0.30 | $0.29 | 15999 |
| 2026-04-17 | 0.30 | $0.29 | 15999 |
| 2026-04-16 | 0.30 | $0.30 | — |
| 2026-04-15 | 0.30 | $0.30 | 11071 |
| 2026-04-14 | 0.30 | $0.30 | 11071 |
| 2026-04-13 | 0.30 | $0.31 | 5000 |
| 2026-04-10 | 0.30 | $0.32 | 8000 |
| 2026-04-09 | 0.29 | $0.31 | — |
| 2026-04-08 | 0.28 | $0.31 | — |
| 2026-04-07 | 0.28 | $0.31 | 2000 |
| 2026-04-06 | 0.27 | $0.28 | — |
| 2026-04-02 | 0.26 | $0.28 | 3500 |
| 2026-04-01 | 0.26 | $0.27 | 2346 |
| 2026-03-31 | 0.26 | $0.27 | — |
| 2026-03-30 | 0.26 | $0.27 | 8 |
| 2026-03-27 | 0.26 | $0.27 | 5000 |
| 2026-03-26 | 0.27 | $0.27 | 1000 |
| 2026-03-25 | 0.27 | $0.28 | 3000 |
| 2026-03-24 | 0.27 | $0.27 | 3500 |
| 2026-03-23 | 0.28 | $0.28 | — |
| 2026-03-20 | 0.28 | $0.28 | 5400 |
| 2026-03-19 | 0.28 | $0.28 | 1000 |
| 2026-03-18 | 0.29 | $0.30 | — |
| 2026-03-17 | 0.29 | $0.30 | 50 |
| 2026-03-16 | 0.29 | $0.30 | 20500 |
| 2026-03-13 | 0.30 | $0.29 | 18000 |
| 2026-03-12 | 0.30 | $0.29 | 18000 |
| 2026-03-11 | 0.31 | $0.32 | — |
| 2026-03-10 | 0.31 | $0.32 | 5000 |
| 2026-03-09 | 0.32 | $0.31 | 5000 |
| 2026-03-06 | 0.32 | $0.31 | 1000 |
| 2026-03-05 | 0.33 | $0.32 | 9519 |
| 2026-03-04 | 0.34 | $0.35 | 2000 |
| 2026-03-03 | 0.34 | $0.35 | 2000 |
| 2026-03-02 | 0.34 | $0.33 | 10628 |
| 2026-02-27 | 0.34 | $0.34 | — |
| 2026-02-26 | 0.35 | $0.34 | 13008 |
| 2026-02-25 | 0.35 | $0.34 | 7204 |
| 2026-02-24 | 0.36 | $0.37 | 3500 |
| 2026-02-23 | 0.36 | $0.34 | 31950 |
| 2026-02-20 | 0.37 | $0.37 | — |
| 2026-02-19 | 0.37 | $0.37 | 1018 |
| 2026-02-18 | 0.37 | $0.37 | — |
| 2026-02-17 | 0.37 | $0.37 | 3200 |
| 2026-02-13 | 0.38 | $0.38 | 2507 |
| 2026-02-12 | 0.38 | $0.40 | 12600 |
| 2026-02-11 | 0.37 | $0.38 | — |
| 2026-02-10 | 0.37 | $0.38 | 22500 |
| 2026-02-09 | 0.37 | $0.36 | 19532 |
| 2026-02-06 | 0.38 | $0.36 | 18500 |
| 2026-02-05 | 0.39 | $0.38 | 1846 |
| 2026-02-04 | 0.39 | $0.39 | 22700 |
| 2026-02-03 | 0.39 | $0.39 | 5500 |
| 2026-02-02 | 0.39 | $0.38 | 6120 |
| 2026-01-30 | 0.39 | $0.38 | 16000 |
| 2026-01-29 | 0.40 | $0.43 | 2375 |
| 2026-01-28 | 0.39 | $0.39 | 8500 |
| 2026-01-27 | 0.39 | $0.39 | 18500 |
| 2026-01-26 | 0.39 | $0.38 | 22500 |
| 2026-01-23 | 0.39 | $0.38 | 21610 |
| 2026-01-22 | 0.40 | $0.40 | 53018 |
| 2026-01-21 | 0.40 | $0.40 | 10900 |
| 2026-01-20 | 0.40 | $0.40 | — |
| 2026-01-19 | 0.40 | $0.40 | 675 |
| 2026-01-16 | 0.40 | $0.38 | 10000 |
| 2026-01-15 | 0.40 | $0.40 | 44909 |
| 2026-01-14 | 0.40 | $0.41 | 4750 |
| 2026-01-13 | 0.40 | $0.40 | 14976 |
| 2026-01-12 | 0.40 | $0.42 | 4354 |
| 2026-01-09 | 0.40 | $0.41 | 709 |
| 2026-01-08 | 0.40 | $0.41 | — |
| 2026-01-07 | 0.39 | $0.41 | 8005 |
| 2026-01-06 | 0.39 | $0.41 | 1000 |
| 2026-01-05 | 0.39 | $0.42 | 4001 |
| 2026-01-02 | 0.38 | $0.42 | 21052 |
| 2025-12-31 | 0.37 | $0.40 | 13000 |
| 2025-12-30 | 0.36 | $0.38 | 1200 |
| 2025-12-29 | 0.36 | $0.38 | 24959 |
| 2025-12-24 | 0.36 | $0.42 | 1000 |
| 2025-12-23 | 0.35 | $0.39 | 15502 |
| 2025-12-22 | 0.35 | $0.37 | 10752 |
| 2025-12-19 | 0.35 | $0.37 | 30755 |
| 2025-12-18 | 0.36 | $0.36 | 3000 |
| 2025-12-17 | 0.36 | $0.36 | 3000 |
| 2025-12-16 | 0.37 | $0.37 | 14200 |
| 2025-12-15 | 0.38 | $0.38 | 9509 |
| 2025-12-12 | 0.39 | $0.38 | 5100 |
| 2025-12-11 | 0.40 | $0.39 | 7304 |
| 2025-12-10 | 0.41 | $0.43 | 22000 |
| 2025-12-09 | 0.41 | $0.40 | 5000 |
| 2025-12-08 | 0.42 | $0.40 | 13728 |
| 2025-12-05 | 0.44 | $0.37 | 3810 |
| 2025-12-04 | 0.46 | $0.37 | 56145 |
| 2025-12-03 | 0.49 | $0.40 | 24006 |
| 2025-12-02 | 0.52 | $0.51 | 3000 |
| 2025-12-01 | 0.51 | $0.51 | 2009 |
| 2025-11-28 | 0.51 | $0.51 | 7500 |
| 2025-11-27 | 0.50 | $0.49 | — |
| 2025-11-26 | 0.50 | $0.49 | 500 |
| 2025-11-25 | 0.50 | $0.45 | — |
| 2025-11-24 | 0.51 | $0.45 | — |
| 2025-11-21 | 0.52 | $0.45 | 41537 |
| 2025-11-20 | 0.53 | $0.47 | 34400 |
| 2025-11-19 | 0.54 | $0.51 | 7649 |
| 2025-11-18 | 0.54 | $0.51 | 7649 |
| 2025-11-17 | 0.53 | $0.62 | 33878 |
| 2025-11-14 | 0.49 | $0.52 | 34300 |
| 2025-11-13 | 0.47 | $0.52 | 41064 |
| 2025-11-12 | 0.45 | $0.54 | 55575 |
| 2025-11-11 | 0.41 | $0.46 | 11113 |
| 2025-11-10 | 0.39 | $0.45 | 14611 |
| 2025-11-07 | 0.37 | $0.44 | 35000 |
| 2025-11-06 | 0.35 | $0.39 | 25500 |
| 2025-11-05 | 0.33 | $0.37 | 20000 |
| 2025-11-04 | 0.32 | $0.34 | 19900 |
| 2025-11-03 | 0.32 | $0.33 | 8500 |
| 2025-10-31 | 0.32 | $0.33 | 1000 |
| 2025-10-30 | 0.33 | $0.32 | 1000 |
| 2025-10-29 | 0.33 | $0.35 | 51500 |
| 2025-10-28 | 0.33 | $0.35 | 3000 |
| 2025-10-27 | 0.33 | $0.33 | 20000 |
| 2025-10-24 | 0.34 | $0.33 | 25675 |
| 2025-10-23 | 0.34 | $0.33 | 15500 |
| 2025-10-22 | 0.35 | $0.34 | 6500 |
| 2025-10-21 | 0.36 | $0.35 | 78000 |
| 2025-10-20 | 0.37 | $0.36 | 19721 |
| 2025-10-17 | 0.37 | $0.36 | 48000 |
| 2025-10-16 | 0.38 | $0.34 | 45654 |
| 2025-10-15 | 0.40 | $0.37 | 30830 |
| 2025-10-14 | 0.40 | $0.36 | 36947 |
| 2025-10-10 | 0.41 | $0.38 | 1000 |
| 2025-10-09 | 0.42 | $0.40 | 25400 |
| 2025-10-08 | 0.42 | $0.42 | 15950 |
| 2025-10-07 | 0.42 | $0.44 | 5900 |
| 2025-10-06 | 0.41 | $0.43 | 33400 |
| 2025-10-03 | 0.39 | $0.45 | 60900 |
| 2025-10-02 | 0.37 | $0.38 | 84000 |
| 2025-10-01 | 0.37 | $0.40 | 15015 |
| 2025-09-30 | 0.36 | $0.38 | 38500 |
| 2025-09-29 | 0.35 | $0.37 | 21000 |
| 2025-09-26 | 0.34 | $0.35 | 14250 |
| 2025-09-25 | 0.33 | $0.33 | 67000 |
| 2025-09-24 | 0.34 | $0.35 | 59500 |
| 2025-09-23 | 0.33 | $0.30 | 16900 |
| 2025-09-22 | 0.34 | $0.32 | 19465 |
| 2025-09-19 | 0.35 | $0.33 | 51815 |
| 2025-09-18 | 0.35 | $0.34 | 15501 |
| 2025-09-17 | 0.35 | $0.31 | 50501 |
| 2025-09-16 | 0.37 | $0.34 | 35501 |
| 2025-09-15 | 0.37 | $0.34 | 7000 |
| 2025-09-12 | 0.37 | $0.36 | 12000 |
| 2025-09-11 | 0.37 | $0.38 | 2500 |
| 2025-09-10 | 0.36 | $0.38 | 11530 |
| 2025-09-09 | 0.35 | $0.37 | 16800 |
| 2025-09-08 | 0.34 | $0.37 | 61900 |
| 2025-09-05 | 0.33 | $0.33 | 48454 |
| 2025-09-04 | 0.32 | $0.33 | 160404 |
| 2025-09-03 | 0.32 | $0.34 | 905911 |
| 2025-09-02 | 0.30 | $0.32 | 60500 |
| 2025-08-29 | 0.30 | $0.32 | 10001 |
| 2025-08-28 | 0.29 | $0.30 | 17500 |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | 5500 |
| 2025-08-22 | 0.28 | $0.30 | 60500 |
| 2025-08-21 | 0.27 | $0.28 | 51088 |
| 2025-08-20 | 0.27 | $0.22 | 57415 |
| 2025-08-19 | 0.29 | $0.22 | 34604 |
| 2025-08-18 | 0.30 | $0.27 | 8500 |
| 2025-08-15 | 0.31 | $0.28 | 12100 |
| 2025-08-14 | 0.32 | $0.29 | 71700 |
| 2025-08-13 | 0.32 | $0.32 | 2002 |
| 2025-08-12 | 0.31 | $0.30 | 7500 |
| 2025-08-11 | 0.31 | $0.29 | 3520 |
| 2025-08-08 | 0.31 | $0.31 | 6529 |
| 2025-08-07 | 0.30 | $0.30 | 1500 |
| 2025-08-06 | 0.30 | $0.31 | — |
| 2025-08-05 | 0.28 | $0.31 | 37940 |
| 2025-08-01 | 0.27 | $0.28 | — |
| 2025-07-31 | 0.26 | $0.28 | — |
| 2025-07-30 | 0.25 | $0.28 | 30753 |
| 2025-07-29 | 0.23 | $0.29 | 44551 |
| 2025-07-28 | 0.21 | $0.25 | 2502 |
| 2025-07-25 | 0.20 | $0.22 | 1000 |
| 2025-07-24 | 0.20 | $0.22 | 22401 |
| 2025-07-23 | 0.19 | $0.20 | 8002 |
| 2025-07-22 | 0.19 | $0.21 | 50501 |
| 2025-07-21 | 0.19 | $0.20 | 26219 |
| 2025-07-18 | 0.19 | $0.20 | 9952 |
| 2025-07-17 | 0.19 | $0.19 | 8002 |
| 2025-07-16 | 0.19 | $0.18 | 13500 |
| 2025-07-15 | 0.20 | $0.18 | 2000 |
| 2025-07-14 | 0.20 | $0.18 | 1000 |
| 2025-07-11 | 0.21 | $0.18 | 60500 |
| 2025-07-10 | 0.22 | $0.22 | 2000 |
| 2025-07-09 | 0.22 | $0.22 | — |
| 2025-07-08 | 0.22 | $0.22 | 9000 |
| 2025-07-07 | 0.22 | $0.22 | 8001 |
| 2025-07-04 | 0.22 | $0.22 | — |
| 2025-07-03 | 0.23 | $0.22 | 5000 |
| 2025-07-02 | 0.23 | $0.22 | — |
| 2025-06-30 | 0.23 | $0.22 | 8000 |
| 2025-06-27 | 0.23 | $0.25 | 1011 |
| 2025-06-26 | 0.22 | $0.24 | — |
| 2025-06-25 | 0.22 | $0.24 | — |
| 2025-06-24 | 0.21 | $0.24 | — |
| 2025-06-23 | 0.20 | $0.24 | 23117 |
| 2025-06-20 | 0.19 | $0.22 | 170951 |
| 2025-06-19 | 0.18 | $0.15 | 9250 |
| 2025-06-18 | 0.19 | $0.16 | 16500 |
| 2025-06-17 | 0.21 | $0.19 | 1020 |
| 2025-06-16 | 0.21 | $0.22 | — |
| 2025-06-13 | 0.21 | $0.22 | — |
| 2025-06-12 | 0.21 | $0.22 | — |
| 2025-06-11 | 0.21 | $0.22 | 8155 |
| 2025-06-10 | 0.20 | $0.21 | 2500 |
| 2025-06-09 | 0.20 | $0.22 | 47800 |
| 2025-06-06 | 0.20 | $0.22 | 39182 |
| 2025-06-05 | 0.20 | $0.20 | 21451 |
| 2025-06-04 | 0.20 | $0.20 | 3514 |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | 1008 |
| 2025-05-30 | 0.22 | $0.17 | 1000 |
| 2025-05-29 | 0.24 | $0.30 | 252000 |
| 2025-05-28 | 0.22 | $0.20 | 12150 |
| 2025-05-27 | 0.22 | $0.20 | 2900 |
| 2025-05-26 | 0.23 | $0.20 | 9126 |
| 2025-05-23 | 0.24 | $0.20 | 2500 |
| 2025-05-22 | 0.26 | $0.20 | 46592 |
| 2025-05-21 | 0.27 | $0.20 | 1065 |
| 2025-05-20 | 0.30 | $0.30 | 9533 |
| 2025-05-16 | 0.29 | $0.30 | — |
| 2025-05-15 | 0.28 | $0.30 | 3800 |
| 2025-05-14 | 0.27 | $0.30 | — |
| 2025-05-13 | 0.25 | $0.30 | — |
| 2025-05-12 | 0.24 | $0.30 | 3300 |
| 2025-05-09 | 0.22 | $0.30 | 28650 |
| 2025-05-08 | 0.19 | $0.20 | 250 |
| 2025-05-07 | 0.19 | $0.20 | 15500 |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | 2401 |
| 2025-05-02 | 0.20 | $0.20 | 572 |
| 2025-05-01 | 0.21 | $0.20 | 11500 |
| 2025-04-30 | 0.22 | $0.30 | 72575 |
| 2025-04-29 | 0.20 | $0.20 | 102400 |
| 2025-04-28 | 0.20 | $0.20 | 2100 |
| 2025-04-25 | 0.21 | $0.30 | 150 |
| 2025-04-24 | 0.18 | $0.20 | — |
| 2025-04-23 | 0.19 | $0.20 | 27300 |
| 2025-04-22 | 0.19 | $0.20 | 3750 |
| 2025-04-21 | 0.20 | $0.20 | 49000 |
| 2025-04-17 | 0.21 | $0.20 | 5100 |
| 2025-04-16 | 0.22 | $0.20 | — |
| 2025-04-15 | 0.24 | $0.20 | — |
| 2025-04-14 | 0.26 | $0.20 | — |
| 2025-04-11 | 0.28 | $0.20 | 400 |
| 2025-04-10 | 0.31 | $0.30 | — |
| 2025-04-09 | 0.32 | $0.30 | — |
| 2025-04-08 | 0.32 | $0.30 | — |
| 2025-04-07 | 0.33 | $0.30 | 250 |
| 2025-04-04 | 0.34 | $0.30 | 35450 |
| 2025-04-03 | 0.34 | $0.30 | 35450 |
| 2025-04-02 | 0.36 | $0.30 | — |
| 2025-04-01 | 0.37 | $0.30 | — |
| 2025-03-31 | 0.38 | $0.30 | 7500 |
| 2025-03-28 | 0.40 | $0.40 | 4500 |
| 2025-03-27 | 0.39 | $0.40 | 1500 |
| 2025-03-26 | 0.37 | $0.40 | 1050 |
| 2025-03-25 | 0.35 | $0.40 | 40575 |
| 2025-03-24 | 0.33 | $0.40 | 87400 |
| 2025-03-21 | 0.30 | $0.30 | 41950 |
| 2025-03-20 | 0.29 | $0.30 | — |
| 2025-03-19 | 0.29 | $0.30 | — |
| 2025-03-18 | 0.28 | $0.30 | 1150 |
| 2025-03-17 | 0.27 | $0.30 | 550 |
| 2025-03-14 | 0.26 | $0.30 | 140900 |
| 2025-03-13 | 0.24 | $0.30 | 70000 |
| 2025-03-12 | 0.22 | $0.30 | 5002 |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.21 | $0.20 | 3253 |
| 2025-03-07 | 0.22 | $0.20 | 3253 |
| 2025-03-06 | 0.22 | $0.20 | — |
| 2025-03-05 | 0.24 | $0.20 | — |
| 2025-03-04 | 0.25 | $0.20 | 53 |
| 2025-03-03 | 0.27 | $0.20 | 2900 |
| 2025-02-28 | 0.29 | $0.30 | — |
| 2025-02-27 | 0.28 | $0.30 | — |
| 2025-02-26 | 0.27 | $0.30 | — |
| 2025-02-25 | 0.26 | $0.30 | — |
| 2025-02-24 | 0.25 | $0.30 | 3260 |
| 2025-02-21 | 0.23 | $0.30 | 1440 |
| 2025-02-20 | 0.22 | $0.20 | 503 |
| 2025-02-19 | 0.23 | $0.20 | — |
| 2025-02-18 | 0.24 | $0.20 | 5 |
| 2025-02-14 | 0.25 | $0.20 | — |
| 2025-02-13 | 0.27 | $0.20 | 9500 |
| 2025-02-12 | 0.30 | $0.30 | 250 |
| 2025-02-11 | 0.29 | $0.30 | — |
| 2025-02-10 | 0.29 | $0.30 | — |
| 2025-02-07 | 0.29 | $0.30 | 50 |
| 2025-02-06 | 0.28 | $0.30 | 50 |
| 2025-02-05 | 0.27 | $0.30 | 50 |
| 2025-02-04 | 0.26 | $0.30 | 253 |
| 2025-02-03 | 0.25 | $0.20 | 1550 |
| 2025-01-31 | 0.27 | $0.20 | 500 |
| 2025-01-30 | 0.29 | $0.30 | — |
| 2025-01-29 | 0.29 | $0.30 | 50 |
| 2025-01-28 | 0.28 | $0.30 | 50 |
| 2025-01-27 | 0.28 | $0.20 | 40950 |
| 2025-01-24 | 0.30 | $0.30 | 500 |
| 2025-01-23 | 0.30 | $0.30 | 2550 |
| 2025-01-22 | 0.29 | $0.30 | 500 |
| 2025-01-21 | 0.29 | $0.30 | 750 |
| 2025-01-20 | 0.28 | $0.30 | 6650 |
| 2025-01-17 | 0.27 | $0.30 | 1250 |
| 2025-01-16 | 0.26 | $0.30 | 1700 |
| 2025-01-15 | 0.25 | $0.30 | 545 |
| 2025-01-14 | 0.24 | $0.20 | 200 |
| 2025-01-13 | 0.25 | $0.30 | — |
| 2025-01-10 | 0.24 | $0.30 | 1103 |
| 2025-01-09 | 0.22 | $0.20 | — |
| 2025-01-08 | 0.24 | $0.20 | — |
| 2025-01-07 | 0.25 | $0.20 | — |
| 2025-01-06 | 0.27 | $0.20 | 89250 |
| 2025-01-03 | 0.30 | $0.30 | 2550 |
| 2025-01-02 | 0.30 | $0.30 | 1000 |
| 2024-12-31 | 0.29 | $0.30 | 16050 |
| 2024-12-30 | 0.29 | $0.30 | 100850 |
| 2024-12-27 | 0.29 | $0.30 | 39801 |
| 2024-12-24 | 0.28 | $0.30 | 24950 |
| 2024-12-23 | 0.28 | $0.30 | 33100 |
| 2024-12-20 | 0.27 | $0.30 | 6800 |
| 2024-12-19 | 0.26 | $0.30 | 500 |
| 2024-12-18 | 0.26 | $0.20 | 15000 |
| 2024-12-17 | 0.28 | $0.30 | 450 |
| 2024-12-16 | 0.27 | $0.30 | 317 |
| 2024-12-13 | 0.27 | $0.20 | 31987 |
| 2024-12-12 | 0.29 | $0.30 | — |
| 2024-12-11 | 0.29 | $0.30 | — |
| 2024-12-10 | 0.29 | $0.30 | — |
| 2024-12-09 | 0.29 | $0.30 | 250 |
| 2024-12-06 | 0.29 | $0.30 | — |
| 2024-12-05 | 0.29 | $0.30 | — |
| 2024-12-04 | 0.29 | $0.30 | 450 |
| 2024-12-03 | 0.29 | $0.30 | — |
| 2024-12-02 | 0.29 | $0.30 | 1500 |
| 2024-11-29 | 0.29 | $0.30 | 600 |
| 2024-11-28 | 0.29 | $0.30 | — |
| 2024-11-27 | 0.29 | $0.30 | 703 |
| 2024-11-26 | 0.29 | $0.30 | — |
| 2024-11-25 | 0.29 | $0.30 | 2050 |
| 2024-11-22 | 0.29 | $0.30 | 51667 |
| 2024-11-21 | 0.29 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | 12500 |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.31 | $0.30 | — |
| 2024-11-15 | 0.31 | $0.30 | — |
| 2024-11-14 | 0.32 | $0.30 | — |
| 2024-11-13 | 0.33 | $0.30 | — |
| 2024-11-12 | 0.35 | $0.30 | 2100 |
| 2024-11-11 | 0.37 | $0.30 | 4250 |
| 2024-11-08 | 0.39 | $0.40 | — |
| 2024-11-07 | 0.38 | $0.40 | 1750 |
| 2024-11-06 | 0.38 | $0.40 | — |
| 2024-11-05 | 0.37 | $0.40 | 800 |
| 2024-11-04 | 0.36 | $0.30 | 550 |
| 2024-11-01 | 0.38 | $0.30 | 500 |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | 17900 |
| 2024-10-28 | 0.39 | $0.40 | 4750 |
| 2024-10-25 | 0.39 | $0.40 | 894 |
| 2024-10-24 | 0.38 | $0.40 | 2355 |
| 2024-10-23 | 0.37 | $0.40 | 356 |
| 2024-10-22 | 0.36 | $0.40 | 650 |
| 2024-10-21 | 0.35 | $0.40 | 500 |
| 2024-10-18 | 0.33 | $0.30 | 2500 |
| 2024-10-17 | 0.34 | $0.30 | 50 |
| 2024-10-16 | 0.36 | $0.30 | — |
| 2024-10-15 | 0.38 | $0.30 | 5921 |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.39 | $0.40 | — |
| 2024-10-09 | 0.39 | $0.40 | — |
| 2024-10-08 | 0.38 | $0.40 | — |
| 2024-10-07 | 0.37 | $0.40 | 2350 |
| 2024-10-04 | 0.36 | $0.30 | — |
| 2024-10-03 | 0.38 | $0.30 | 7650 |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.39 | $0.40 | — |
| 2024-09-27 | 0.38 | $0.40 | 100 |
| 2024-09-26 | 0.37 | $0.40 | — |
| 2024-09-25 | 0.36 | $0.40 | 188 |
| 2024-09-24 | 0.35 | $0.40 | 3310 |
| 2024-09-23 | 0.33 | $0.30 | — |
| 2024-09-20 | 0.34 | $0.30 | 30500 |
| 2024-09-19 | 0.35 | $0.30 | 2500 |
| 2024-09-18 | 0.36 | $0.40 | 30720 |
| 2024-09-17 | 0.34 | $0.40 | 1078 |
| 2024-09-16 | 0.32 | $0.30 | — |
| 2024-09-13 | 0.33 | $0.30 | — |
| 2024-09-12 | 0.34 | $0.30 | — |
| 2024-09-11 | 0.35 | $0.30 | 29000 |
| 2024-09-10 | 0.37 | $0.30 | 12500 |
| 2024-09-09 | 0.38 | $0.30 | 16000 |
| 2024-09-06 | 0.40 | $0.40 | 20275 |
| 2024-09-05 | 0.40 | $0.40 | 4950 |
| 2024-09-04 | 0.39 | $0.50 | 28950 |
| 2024-09-03 | 0.34 | $0.40 | 11100 |
| 2024-08-30 | 0.32 | $0.40 | 30150 |
| 2024-08-29 | 0.29 | $0.30 | 28950 |
| 2024-08-28 | 0.29 | $0.30 | 56833 |
| 2024-08-27 | 0.29 | $0.30 | 1000 |
| 2024-08-26 | 0.29 | $0.30 | 62000 |
| 2024-08-23 | 0.29 | $0.30 | 13325 |
| 2024-08-22 | 0.29 | $0.30 | 9350 |
| 2024-08-21 | 0.29 | $0.30 | 31400 |
| 2024-08-20 | 0.29 | $0.30 | 1800 |
| 2024-08-19 | 0.29 | $0.30 | 3050 |
| 2024-08-16 | 0.29 | $0.30 | 35700 |
| 2024-08-15 | 0.30 | $0.30 | — |
| 2024-08-14 | 0.30 | $0.30 | 15750 |
| 2024-08-13 | 0.31 | $0.30 | — |
| 2024-08-12 | 0.31 | $0.30 | 50 |
| 2024-08-09 | 0.32 | $0.30 | 5100 |
| 2024-08-08 | 0.33 | $0.40 | — |
| 2024-08-07 | 0.32 | $0.40 | 10000 |
| 2024-08-06 | 0.30 | $0.30 | — |
| 2024-08-02 | 0.31 | $0.30 | 4050 |
| 2024-08-01 | 0.32 | $0.30 | 1255 |
| 2024-07-31 | 0.34 | $0.30 | 1000 |
| 2024-07-30 | 0.36 | $0.40 | — |
| 2024-07-29 | 0.35 | $0.40 | 250 |
| 2024-07-26 | 0.34 | $0.30 | 500 |
| 2024-07-25 | 0.36 | $0.30 | 5850 |
| 2024-07-24 | 0.39 | $0.40 | 2500 |
| 2024-07-23 | 0.39 | $0.40 | 11150 |
| 2024-07-18 | 0.40 | $0.40 | 65 |
| 2024-07-17 | 0.40 | $0.40 | 10050 |
| 2024-07-16 | 0.41 | $0.40 | 13500 |
| 2024-07-15 | 0.42 | $0.40 | 14525 |
| 2024-07-12 | 0.44 | $0.40 | 24950 |
| 2024-07-11 | 0.45 | $0.40 | 22350 |
| 2024-07-10 | 0.48 | $0.50 | 0 |
| 2024-07-05 | 0.47 | $0.50 | 250 |
| 2024-07-04 | 0.46 | $0.50 | 600 |
| 2024-07-03 | 0.46 | $0.50 | 4450 |
| 2024-07-02 | 0.45 | $0.40 | 5500 |
| 2024-06-28 | 0.47 | $0.50 | 9250 |
| 2024-06-25 | 0.47 | $0.50 | 10000 |
| 2024-06-24 | 0.47 | $0.50 | 50337 |
| 2024-06-21 | 0.47 | $0.50 | 12250 |
| 2024-06-20 | 0.46 | $0.50 | 1250 |
| 2024-06-18 | 0.46 | $0.50 | 32400 |
| 2024-06-17 | 0.46 | $0.50 | 5400 |
| 2024-06-14 | 0.46 | $0.50 | 3335 |
| 2024-06-11 | 0.46 | $0.50 | 15950 |
| 2024-06-07 | 0.46 | $0.50 | 50 |
| 2024-06-06 | 0.47 | $0.50 | 11500 |
| 2024-06-05 | 0.47 | $0.50 | 11530 |
| 2024-06-03 | 0.48 | $0.50 | 56500 |
| 2024-05-31 | 0.49 | $0.50 | 20600 |
| 2024-05-30 | 0.50 | $0.50 | 5800 |
| 2024-05-29 | 0.52 | $0.50 | 21650 |
| 2024-05-28 | 0.54 | $0.50 | 4150 |
| 2024-05-27 | 0.57 | $0.50 | 24873 |
| 2024-05-24 | 0.61 | $0.50 | 250 |
| 2024-05-23 | 0.65 | $0.60 | 26400 |
| 2024-05-21 | 0.68 | $0.60 | 5250 |
| 2024-05-17 | 0.71 | $0.70 | 750 |
| 2024-05-16 | 0.71 | $0.70 | 9000 |
| 2024-05-15 | 0.72 | $0.70 | 15400 |
| 2024-05-14 | 0.72 | $0.70 | 762 |
| 2024-05-13 | 0.73 | $0.70 | 1925 |
| 2024-05-10 | 0.74 | $0.70 | 200 |
| 2024-05-08 | 0.75 | $0.80 | 350 |
| 2024-05-07 | 0.74 | $0.80 | 625 |
| 2024-05-06 | 0.72 | $0.80 | 1450 |
| 2024-05-03 | 0.70 | $0.70 | 2550 |
| 2024-05-01 | 0.70 | $0.70 | 1250 |
| 2024-04-30 | 0.70 | $0.70 | 3350 |
| 2024-04-26 | 0.71 | $0.70 | 4250 |
| 2024-04-25 | 0.71 | $0.70 | 1550 |
| 2024-04-24 | 0.72 | $0.70 | 7690 |
| 2024-04-22 | 0.73 | $0.70 | 1981 |
| 2024-04-19 | 0.74 | $0.70 | 12500 |
| 2024-04-17 | 0.76 | $0.70 | 1050 |
| 2024-04-16 | 0.78 | $0.70 | 23875 |
| 2024-04-15 | 0.80 | $0.70 | 7806 |
| 2024-04-12 | 0.83 | $0.80 | 1250 |
| 2024-04-10 | 0.83 | $0.80 | 6900 |
| 2024-04-09 | 0.83 | $0.80 | 5300 |
| 2024-04-08 | 0.83 | $0.80 | 4223 |
| 2024-04-05 | 0.82 | $0.80 | 3650 |
| 2024-04-04 | 0.82 | $0.80 | 7875 |
| 2024-04-03 | 0.82 | $0.90 | 16150 |
| 2024-04-01 | 0.78 | $0.80 | 4650 |
| 2024-03-28 | 0.77 | $0.90 | 20820 |
| 2024-03-22 | 0.72 | $0.70 | 10000 |
| 2024-03-20 | 0.72 | $0.70 | 4300 |
| 2024-03-19 | 0.73 | $0.70 | 15350 |
| 2024-03-18 | 0.73 | $0.70 | 4250 |
| 2024-03-15 | 0.74 | $0.80 | 1900 |
| 2024-03-11 | 0.72 | $0.80 | 8550 |
| 2024-03-08 | 0.69 | $0.70 | 12200 |
| 2024-03-07 | 0.69 | $0.70 | 8200 |
| 2024-03-06 | 0.68 | $0.80 | 12285 |
| 2024-03-05 | 0.65 | $0.70 | 275 |
| 2024-03-04 | 0.64 | $0.70 | 300 |
| 2024-03-01 | 0.63 | $0.60 | 750 |
| 2024-02-29 | 0.65 | $0.60 | 190 |
| 2024-02-28 | 0.67 | $0.70 | 7800 |
| 2024-02-27 | 0.67 | $0.60 | 650 |
| 2024-02-26 | 0.69 | $0.70 | — |
| 2024-02-23 | 0.70 | $0.70 | 1850 |
| 2024-02-22 | 0.70 | $0.70 | 45450 |
| 2024-02-21 | 0.71 | $0.80 | 550 |
| 2024-02-20 | 0.68 | $0.70 | 10930 |
| 2024-02-16 | 0.69 | $0.80 | 256785 |
| 2024-02-15 | 0.66 | $0.70 | — |
| 2024-02-14 | 0.66 | $0.70 | 1250 |
| 2024-02-13 | 0.66 | $0.70 | 250 |
| 2024-02-12 | 0.66 | $0.70 | 2200 |
| 2024-02-09 | 0.66 | $0.70 | 500 |
| 2024-02-08 | 0.67 | $0.70 | — |
| 2024-02-07 | 0.68 | $0.70 | — |
| 2024-02-06 | 0.69 | $0.70 | 750 |
| 2024-02-05 | 0.70 | $0.70 | 11800 |
| 2024-02-02 | 0.72 | $0.70 | 1561 |
| 2024-02-01 | 0.74 | $0.80 | — |
| 2024-01-31 | 0.74 | $0.80 | 250 |
| 2024-01-30 | 0.73 | $0.80 | 7040 |
| 2024-01-29 | 0.73 | $0.70 | 9200 |
| 2024-01-26 | 0.76 | $0.80 | 7258 |
| 2024-01-25 | 0.76 | $0.80 | 1950 |
| 2024-01-24 | 0.77 | $0.70 | 52 |
| 2024-01-23 | 0.81 | $0.70 | 3400 |
| 2024-01-22 | 0.87 | $0.80 | 21654 |
| 2024-01-19 | 0.90 | $0.80 | 2412 |
| 2024-01-18 | 0.94 | $0.90 | 1314 |
| 2024-01-17 | 0.95 | $0.90 | — |
| 2024-01-16 | 0.97 | $0.90 | 2775 |
| 2024-01-15 | 1.00 | $0.90 | 9100 |
| 2024-01-12 | 1.03 | $0.90 | 10025 |
| 2024-01-11 | 1.06 | $1.00 | 2476 |
| 2024-01-10 | 1.07 | $1.00 | 369 |
| 2024-01-09 | 1.08 | $1.00 | 3960 |
| 2024-01-08 | 1.09 | $1.00 | 3500 |
| 2024-01-05 | 1.10 | $1.10 | — |
| 2024-01-04 | 1.09 | $1.10 | 3600 |
| 2024-01-03 | 1.06 | $1.10 | 15625 |
| 2024-01-02 | 1.03 | $1.10 | 23610 |
| 2023-12-29 | 0.99 | $0.90 | — |
| 2023-12-28 | 1.01 | $0.90 | 12638 |
| 2023-12-27 | 1.03 | $1.00 | 7131 |
| 2023-12-22 | 1.01 | $1.00 | 1507 |
| 2023-12-21 | 1.00 | $0.90 | 1000 |
| 2023-12-20 | 1.01 | $0.90 | 150 |
| 2023-12-19 | 1.02 | $0.90 | 2752 |
| 2023-12-18 | 1.03 | $0.90 | 21550 |
| 2023-12-15 | 1.04 | $1.10 | 8850 |
| 2023-12-14 | 0.99 | $1.00 | 2550 |
| 2023-12-13 | 0.96 | $1.00 | 4850 |
| 2023-12-12 | 0.92 | $1.00 | 854 |
| 2023-12-11 | 0.87 | $1.00 | 16628 |
| 2023-12-08 | 0.80 | $0.90 | 5150 |
| 2023-12-07 | 0.75 | $0.80 | 3075 |
| 2023-12-06 | 0.73 | $0.90 | 6462 |
| 2023-12-05 | 0.66 | $0.70 | 42170 |
| 2023-12-04 | 0.64 | $0.80 | 28125 |
| 2023-12-01 | 0.58 | $0.50 | 5350 |
| 2023-11-30 | 0.61 | $0.50 | 525 |
| 2023-11-29 | 0.65 | $0.60 | 7550 |
| 2023-11-28 | 0.66 | $0.60 | 15600 |
| 2023-11-27 | 0.67 | $0.60 | 6050 |
| 2023-11-24 | 0.68 | $0.70 | 7000 |
| 2023-11-23 | 0.66 | $0.70 | 550 |
| 2023-11-22 | 0.64 | $0.70 | — |
| 2023-11-21 | 0.62 | $0.70 | 6980 |
| 2023-11-20 | 0.59 | $0.70 | 17055 |
| 2023-11-17 | 0.55 | $0.60 | — |
| 2023-11-16 | 0.54 | $0.60 | 1006 |
| 2023-11-15 | 0.53 | $0.60 | 550 |
| 2023-11-14 | 0.51 | $0.60 | 13350 |
| 2023-11-13 | 0.49 | $0.50 | 4350 |
| 2023-11-10 | 0.50 | $0.50 | 16000 |
| 2023-11-09 | 0.51 | $0.50 | 15050 |
| 2023-11-08 | 0.52 | $0.50 | 2350 |
| 2023-11-07 | 0.54 | $0.50 | 25150 |
| 2023-11-06 | 0.56 | $0.50 | 17050 |
| 2023-11-03 | 0.59 | $0.60 | 1636 |
| 2023-11-02 | 0.60 | $0.60 | 1005 |
| 2023-11-01 | 0.60 | $0.60 | — |
| 2023-10-31 | 0.61 | $0.60 | 1300 |
| 2023-10-30 | 0.62 | $0.60 | 250 |
| 2023-10-27 | 0.64 | $0.60 | 4750 |
| 2023-10-26 | 0.65 | $0.60 | 7750 |
| 2023-10-25 | 0.67 | $0.60 | — |
| 2023-10-24 | 0.70 | $0.60 | 56550 |
| 2023-10-23 | 0.73 | $0.80 | 2632 |
| 2023-10-20 | 0.71 | $0.80 | 200 |
| 2023-10-19 | 0.68 | $0.80 | 37035 |
| 2023-10-18 | 0.64 | $0.70 | 14700 |
| 2023-10-17 | 0.63 | $0.60 | — |
| 2023-10-16 | 0.65 | $0.60 | 290 |
| 2023-10-13 | 0.67 | $0.60 | 3900 |
| 2023-10-12 | 0.70 | $0.70 | — |
| 2023-10-11 | 0.70 | $0.70 | — |
| 2023-10-10 | 0.71 | $0.70 | — |
| 2023-10-06 | 0.71 | $0.70 | 1675 |
| 2023-10-05 | 0.72 | $0.70 | 2900 |
| 2023-10-04 | 0.73 | $0.70 | — |
| 2023-10-03 | 0.74 | $0.70 | 850 |
| 2023-10-02 | 0.75 | $0.80 | 750 |
| 2023-09-29 | 0.74 | $0.80 | 4800 |
| 2023-09-28 | 0.73 | $0.70 | 3716 |
| 2023-09-27 | 0.74 | $0.70 | 2450 |
| 2023-09-26 | 0.75 | $0.80 | 1875 |
| 2023-09-25 | 0.74 | $0.70 | 250 |
| 2023-09-22 | 0.76 | $0.70 | 8550 |
| 2023-09-21 | 0.78 | $0.80 | — |
| 2023-09-20 | 0.78 | $0.80 | 11603 |
| 2023-09-19 | 0.77 | $0.80 | 5000 |
| 2023-09-18 | 0.76 | $0.80 | 500 |
| 2023-09-15 | 0.76 | $0.80 | 600 |
| 2023-09-14 | 0.75 | $0.80 | 3700 |
| 2023-09-13 | 0.74 | $0.70 | 2200 |
| 2023-09-12 | 0.76 | $0.70 | 58940 |
| 2023-09-11 | 0.79 | $0.80 | 5050 |
| 2023-09-08 | 0.79 | $0.70 | 294 |
| 2023-09-07 | 0.82 | $0.80 | — |
| 2023-09-06 | 0.84 | $0.80 | 20100 |
| 2023-09-05 | 0.85 | $0.90 | 2000 |
| 2023-09-01 | 0.83 | $0.90 | 1100 |
| 2023-08-31 | 0.82 | $0.90 | — |
| 2023-08-30 | 0.80 | $0.90 | 17650 |
| 2023-08-29 | 0.77 | $0.80 | — |
| 2023-08-28 | 0.78 | $0.80 | 1695 |
| 2023-08-25 | 0.78 | $0.80 | 1677 |
| 2023-08-24 | 0.79 | $0.80 | 4188 |
| 2023-08-23 | 0.80 | $0.80 | — |
| 2023-08-22 | 0.81 | $0.80 | 3500 |
| 2023-08-21 | 0.83 | $0.80 | 5500 |
| 2023-08-18 | 0.85 | $0.80 | 30750 |
| 2023-08-17 | 0.88 | $0.90 | 6700 |
| 2023-08-16 | 0.89 | $0.90 | 6600 |
| 2023-08-15 | 0.89 | $0.90 | 150 |
| 2023-08-14 | 0.90 | $0.90 | 7700 |
| 2023-08-11 | 0.91 | $0.90 | — |
| 2023-08-10 | 0.93 | $0.90 | 3600 |
| 2023-08-09 | 0.95 | $0.90 | 50 |
| 2023-08-08 | 0.97 | $0.90 | 11015 |
| 2023-08-04 | 1.00 | $1.00 | 14000 |
| 2023-08-03 | 1.01 | $0.90 | 14600 |
| 2023-08-02 | 1.05 | $1.00 | 8329 |
| 2023-08-01 | 1.07 | $1.10 | 1365 |
| 2023-07-31 | 1.06 | $1.10 | 4700 |
| 2023-07-28 | 1.05 | $1.10 | 9985 |
| 2023-07-27 | 1.03 | $1.10 | 27875 |
| 2023-07-26 | 1.02 | $1.10 | 7141 |
| 2023-07-25 | 1.00 | $1.00 | 155 |
| 2023-07-24 | 1.01 | $1.00 | 10000 |
| 2023-07-21 | 1.02 | $1.10 | 2240 |
| 2023-07-20 | 1.01 | $1.00 | — |
| 2023-07-19 | 1.03 | $1.00 | 4400 |
| 2023-07-18 | 1.05 | $1.00 | 350 |
| 2023-07-17 | 1.07 | $1.10 | — |
| 2023-07-14 | 1.07 | $1.10 | 553 |
| 2023-07-13 | 1.07 | $1.00 | — |
| 2023-07-12 | 1.11 | $1.00 | 7050 |
| 2023-07-11 | 1.15 | $1.00 | 16802 |
| 2023-07-10 | 1.20 | $1.10 | 15865 |
| 2023-07-07 | 1.23 | $1.20 | 3088 |
| 2023-07-06 | 1.24 | $1.20 | — |
| 2023-07-05 | 1.24 | $1.20 | 952 |
| 2023-07-04 | 1.25 | $1.30 | 50 |
| 2023-06-30 | 1.23 | $1.20 | 800 |
| 2023-06-29 | 1.24 | $1.30 | 750 |
| 2023-06-28 | 1.22 | $1.30 | 1150 |
| 2023-06-27 | 1.19 | $1.20 | 11100 |
| 2023-06-26 | 1.19 | $1.20 | — |
| 2023-06-23 | 1.18 | $1.20 | — |
| 2023-06-22 | 1.18 | $1.20 | 2738 |
| 2023-06-21 | 1.18 | $1.20 | 1750 |
| 2023-06-20 | 1.18 | $1.20 | 15000 |
| 2023-06-19 | 1.18 | $1.20 | 43532 |
| 2023-06-16 | 1.18 | $1.20 | 4050 |
| 2023-06-15 | 1.18 | $1.20 | 75 |
| 2023-06-14 | 1.18 | $1.20 | — |
| 2023-06-13 | 1.18 | $1.20 | — |
| 2023-06-12 | 1.18 | $1.20 | — |
| 2023-06-09 | 1.19 | $1.20 | 2000 |
| 2023-06-08 | 1.20 | $1.20 | 600 |
| 2023-06-07 | 1.21 | $1.10 | 20175 |
| 2023-06-06 | 1.26 | $1.20 | 6300 |
| 2023-06-05 | 1.28 | $1.30 | 2250 |
| 2023-06-02 | 1.29 | $1.30 | 50 |
| 2023-06-01 | 1.29 | $1.30 | 11050 |
| 2023-05-31 | 1.30 | $1.40 | 2400 |
| 2023-05-30 | 1.27 | $1.20 | 4100 |
| 2023-05-29 | 1.31 | $1.30 | 1200 |
| 2023-05-26 | 1.32 | $1.40 | 200 |
| 2023-05-25 | 1.30 | $1.40 | 6100 |
| 2023-05-24 | 1.28 | $1.40 | 86 |
| 2023-05-23 | 1.26 | $1.40 | 350 |
| 2023-05-19 | 1.24 | $1.30 | 9900 |
| 2023-05-18 | 1.25 | $1.40 | 21750 |
| 2023-05-17 | 1.23 | $1.20 | 11650 |
| 2023-05-16 | 1.26 | $1.30 | 50 |
| 2023-05-15 | 1.28 | $1.30 | 5425 |
| 2023-05-12 | 1.31 | $1.30 | 18762 |
| 2023-05-11 | 1.34 | $1.30 | 1500 |
| 2023-05-10 | 1.38 | $1.40 | 3383 |
| 2023-05-09 | 1.40 | $1.40 | — |
| 2023-05-08 | 1.43 | $1.40 | 950 |
| 2023-05-05 | 1.46 | $1.40 | 29144 |
| 2023-05-04 | 1.51 | $1.50 | — |
| 2023-05-03 | 1.53 | $1.50 | — |
| 2023-05-02 | 1.56 | $1.50 | 9850 |
| 2023-05-01 | 1.61 | $1.60 | — |
| 2023-04-28 | 1.63 | $1.60 | 19775 |
| 2023-04-27 | 1.65 | $1.70 | 250 |
| 2023-04-26 | 1.65 | $1.60 | 6050 |
| 2023-04-25 | 1.68 | $1.60 | 600 |
| 2023-04-24 | 1.73 | $1.70 | 1575 |
| 2023-04-21 | 1.75 | $1.70 | 500 |
| 2023-04-20 | 1.77 | $1.60 | 40480 |
| 2023-04-19 | 1.83 | $1.80 | 2945 |
| 2023-04-18 | 1.85 | $1.90 | 11550 |
| 2023-04-17 | 1.83 | $1.80 | 6550 |
| 2023-04-14 | 1.85 | $1.80 | 4078 |
| 2023-04-13 | 1.87 | $1.90 | 6800 |
| 2023-04-12 | 1.86 | $1.90 | — |
| 2023-04-11 | 1.85 | $1.90 | 400 |
| 2023-04-10 | 1.84 | $1.80 | 18233 |
| 2023-04-06 | 1.86 | $1.80 | 8625 |
| 2023-04-05 | 1.88 | $1.70 | 9353 |
| 2023-04-04 | 1.94 | $2.00 | 26400 |
| 2023-04-03 | 1.92 | $1.90 | 6104 |
| 2023-03-31 | 1.92 | $1.90 | 2900 |
| 2023-03-30 | 1.93 | $1.80 | 757 |
| 2023-03-29 | 1.96 | $1.90 | 6846 |
| 2023-03-28 | 1.98 | $2.00 | 1631 |
| 2023-03-27 | 1.96 | $2.00 | 500 |
| 2023-03-24 | 1.95 | $2.00 | 12825 |
| 2023-03-23 | 1.92 | $2.00 | 7586 |
| 2023-03-22 | 1.90 | $1.90 | 12295 |
| 2023-03-21 | 1.90 | $1.80 | — |
| 2023-03-20 | 1.93 | $1.80 | 1500 |
| 2023-03-17 | 1.97 | $2.00 | 8850 |
| 2023-03-16 | 1.95 | $2.00 | 12407 |
| 2023-03-15 | 1.93 | $2.00 | 9550 |
| 2023-03-14 | 1.91 | $2.00 | 3029 |
| 2023-03-13 | 1.88 | $2.00 | 4560 |
| 2023-03-10 | 1.85 | $1.80 | 11503 |
| 2023-03-09 | 1.88 | $1.80 | 5620 |
| 2023-03-08 | 1.91 | $2.00 | — |
| 2023-03-07 | 1.88 | $2.00 | 1961 |
| 2023-03-06 | 1.85 | $2.00 | 17480 |
| 2023-03-03 | 1.82 | $1.90 | — |
| 2023-03-02 | 1.81 | $1.90 | 1650 |
| 2023-03-01 | 1.80 | $2.00 | 5650 |
| 2023-02-28 | 1.75 | $2.00 | 3000 |
| 2023-02-27 | 1.71 | $1.70 | 8025 |
| 2023-02-24 | 1.74 | $1.70 | 302 |
| 2023-02-23 | 1.79 | $1.80 | 9850 |
| 2023-02-22 | 1.82 | $1.90 | 1200 |
| 2023-02-21 | 1.83 | $1.70 | 6275 |
| 2023-02-17 | 1.90 | $1.90 | 47 |
| 2023-02-16 | 1.93 | $2.00 | 10350 |
| 2023-02-15 | 1.94 | $1.90 | 13775 |
| 2023-02-14 | 1.98 | $2.00 | 3575 |
| 2023-02-13 | 2.00 | $2.10 | 500 |
| 2023-02-10 | 2.00 | $2.10 | 1250 |
| 2023-02-09 | 2.00 | $2.00 | 6050 |
| 2023-02-08 | 2.03 | $2.00 | 5075 |
| 2023-02-07 | 2.07 | $2.10 | 22925 |
| 2023-02-06 | 2.09 | $2.10 | 500 |
| 2023-02-03 | 2.11 | $2.10 | 24465 |
| 2023-02-02 | 2.15 | $2.10 | 6000 |
| 2023-02-01 | 2.19 | $2.10 | 39675 |
| 2023-01-31 | 2.24 | $2.20 | 5250 |
| 2023-01-30 | 2.27 | $2.20 | 9525 |
| 2023-01-27 | 2.31 | $2.30 | 3525 |
| 2023-01-26 | 2.33 | $2.30 | 6985 |
| 2023-01-25 | 2.35 | $2.30 | 6750 |
| 2023-01-24 | 2.38 | $2.20 | 3250 |
| 2023-01-23 | 2.44 | $2.40 | 5250 |
| 2023-01-20 | 2.46 | $2.50 | 27955 |
| 2023-01-19 | 2.45 | $2.70 | 58475 |
| 2023-01-18 | 2.37 | $2.30 | 80 |
| 2023-01-17 | 2.40 | $2.30 | 2150 |
| 2023-01-16 | 2.44 | $2.40 | 3000 |
| 2023-01-13 | 2.46 | $2.40 | 2144 |
| 2023-01-12 | 2.48 | $2.40 | 9179 |
| 2023-01-11 | 2.50 | $2.50 | 2500 |
| 2023-01-10 | 2.49 | $2.40 | 5478 |
| 2023-01-09 | 2.52 | $2.50 | 25113 |
| 2023-01-06 | 2.52 | $2.50 | 5203 |
| 2023-01-05 | 2.52 | $2.50 | 21986 |
| 2023-01-04 | 2.51 | $2.50 | 7100 |
| 2023-01-03 | 2.51 | $2.50 | 5000 |
| 2022-12-30 | 2.50 | $2.50 | 1450 |
| 2022-12-29 | 2.49 | $2.50 | 450 |
| 2022-12-28 | 2.47 | $2.50 | 2550 |
| 2022-12-23 | 2.46 | $2.30 | 2325 |
| 2022-12-22 | 2.49 | $2.40 | 3895 |
| 2022-12-21 | 2.51 | $2.40 | — |
| 2022-12-20 | 2.52 | $2.40 | 8625 |
| 2022-12-19 | 2.54 | $2.50 | 5525 |
| 2022-12-16 | 2.53 | $2.40 | 5950 |
| 2022-12-15 | 2.54 | $2.40 | 13120 |
| 2022-12-14 | 2.55 | $2.50 | 4325 |
| 2022-12-13 | 2.53 | $2.50 | 12960 |
| 2022-12-12 | 2.51 | $2.40 | 1525 |
| 2022-12-09 | 2.51 | $2.50 | 6733 |
| 2022-12-08 | 2.47 | $2.40 | 5488 |
| 2022-12-07 | 2.45 | $2.40 | 5500 |
| 2022-12-06 | 2.43 | $2.50 | 2125 |
| 2022-12-05 | 2.37 | $2.50 | 1400 |
| 2022-12-02 | 2.29 | $2.40 | 25365 |
| 2022-12-01 | 2.22 | $2.30 | 22572 |
| 2022-11-30 | 2.17 | $2.10 | 49602 |
| 2022-11-29 | 2.17 | $2.50 | 255275 |
| 2022-11-28 | 2.04 | $2.00 | 5750 |
| 2022-11-25 | 2.04 | $2.00 | 11925 |
| 2022-11-24 | 2.04 | $2.00 | — |
| 2022-11-23 | 2.04 | $2.00 | 4080 |
| 2022-11-22 | 2.03 | $2.00 | 2975 |
| 2022-11-21 | 2.02 | $2.00 | 6375 |
| 2022-11-18 | 2.01 | $2.00 | 12025 |
| 2022-11-17 | 2.00 | $2.10 | 1304 |
| 2022-11-16 | 1.95 | $2.00 | 625 |
| 2022-11-15 | 1.91 | $2.10 | 8516 |
| 2022-11-14 | 1.84 | $2.00 | 50935 |
| 2022-11-11 | 1.79 | $1.80 | 500 |
| 2022-11-10 | 1.79 | $1.80 | 12316 |
| 2022-11-09 | 1.78 | $1.80 | 10800 |
| 2022-11-08 | 1.78 | $1.80 | 22200 |
| 2022-11-07 | 1.77 | $1.80 | 20500 |
| 2022-11-04 | 1.77 | $1.80 | 350 |
| 2022-11-03 | 1.76 | $1.80 | 2013 |
| 2022-11-02 | 1.75 | $1.80 | — |
| 2022-11-01 | 1.74 | $1.80 | 3500 |
| 2022-10-31 | 1.73 | $1.70 | 2350 |
| 2022-10-28 | 1.74 | $1.80 | 2225 |
| 2022-10-27 | 1.73 | $1.80 | 2150 |
| 2022-10-26 | 1.72 | $1.80 | 1439 |
| 2022-10-25 | 1.71 | $1.80 | 6913 |
| 2022-10-24 | 1.69 | $1.80 | 1200 |
| 2022-10-21 | 1.67 | $1.70 | 5001 |
| 2022-10-20 | 1.69 | $1.70 | 3565 |
| 2022-10-19 | 1.70 | $1.70 | 2050 |
| 2022-10-18 | 1.72 | $1.70 | 17400 |
| 2022-10-17 | 1.74 | $1.90 | 5900 |
| 2022-10-14 | 1.71 | $1.70 | 6000 |
| 2022-10-13 | 1.73 | $1.60 | 27933 |
| 2022-10-12 | 1.79 | $1.60 | 31750 |
| 2022-10-11 | 1.87 | $1.70 | 15855 |
| 2022-10-07 | 1.93 | $1.80 | 15350 |
| 2022-10-06 | 1.97 | $1.90 | — |
| 2022-10-05 | 1.99 | $1.90 | 2650 |
| 2022-10-04 | 2.01 | $2.00 | 200 |
| 2022-10-03 | 2.01 | $2.00 | 1800 |
| 2022-09-30 | 2.00 | $1.80 | 2275 |
| 2022-09-29 | 2.05 | $1.90 | 3825 |
| 2022-09-28 | 2.08 | $2.00 | 1350 |
| 2022-09-27 | 2.09 | $1.90 | 1378 |
| 2022-09-26 | 2.13 | $1.90 | 5875 |
| 2022-09-23 | 2.17 | $1.90 | 13778 |
| 2022-09-22 | 2.21 | $2.10 | 5000 |
| 2022-09-21 | 2.21 | $2.10 | 4939 |
| 2022-09-20 | 2.19 | $2.30 | 1155 |
| 2022-09-19 | 2.11 | $2.20 | 7080 |
| 2022-09-16 | 2.04 | $2.20 | 11363 |
| 2022-09-15 | 1.95 | $2.20 | 70895 |
| 2022-09-14 | 1.84 | $2.30 | 260840 |
| 2022-09-13 | 1.67 | $1.70 | 1325 |
| 2022-09-12 | 1.65 | $1.80 | 13554 |
| 2022-09-09 | 1.60 | $1.70 | 2101 |
| 2022-09-08 | 1.56 | $1.60 | 9491 |
| 2022-09-07 | 1.56 | $1.60 | 550 |
| 2022-09-06 | 1.55 | $1.60 | 150 |
| 2022-09-02 | 1.54 | $1.60 | 3750 |
| 2022-09-01 | 1.52 | $1.50 | — |
| 2022-08-31 | 1.54 | $1.50 | 50 |
| 2022-08-30 | 1.56 | $1.50 | 2950 |
| 2022-08-29 | 1.59 | $1.50 | 11050 |
| 2022-08-26 | 1.63 | $1.60 | 411 |
| 2022-08-25 | 1.64 | $1.60 | — |
| 2022-08-24 | 1.65 | $1.60 | — |
| 2022-08-23 | 1.66 | $1.60 | — |
| 2022-08-22 | 1.68 | $1.60 | — |
| 2022-08-19 | 1.70 | $1.60 | 5164 |
| 2022-08-18 | 1.73 | $1.80 | 2750 |
| 2022-08-17 | 1.69 | $1.60 | 3550 |
| 2022-08-16 | 1.72 | $1.70 | 1950 |
| 2022-08-15 | 1.71 | $1.60 | 1550 |
| 2022-08-12 | 1.74 | $1.60 | 400 |
| 2022-08-11 | 1.77 | $1.80 | 3750 |
| 2022-08-10 | 1.75 | $1.90 | 11834 |
| 2022-08-09 | 1.68 | $1.80 | 4300 |
| 2022-08-08 | 1.64 | $1.80 | 3654 |
| 2022-08-05 | 1.58 | $1.60 | 503 |
| 2022-08-04 | 1.58 | $1.50 | 600 |
| 2022-08-03 | 1.61 | $1.50 | 200 |
| 2022-08-02 | 1.64 | $1.60 | 525 |
| 2022-07-29 | 1.65 | $1.60 | 1006 |
| 2022-07-28 | 1.66 | $1.90 | — |
| 2022-07-27 | 1.58 | $1.90 | 495 |
| 2022-07-26 | 1.48 | $1.50 | 9015 |
| 2022-07-25 | 1.48 | $1.50 | 17450 |
| 2022-07-22 | 1.49 | $1.60 | 1725 |
| 2022-07-21 | 1.47 | $1.40 | 1750 |
| 2022-07-20 | 1.52 | $1.60 | 6700 |
| 2022-07-19 | 1.50 | $1.40 | 475 |
| 2022-07-18 | 1.56 | $1.60 | 3300 |
| 2022-07-15 | 1.56 | $1.50 | 1000 |
| 2022-07-14 | 1.59 | $1.50 | 4467 |
| 2022-07-13 | 1.63 | $1.60 | 3550 |
| 2022-07-12 | 1.65 | $1.60 | 8172 |
| 2022-07-11 | 1.68 | $1.70 | 7815 |
| 2022-07-08 | 1.68 | $1.80 | 5050 |
| 2022-07-07 | 1.65 | $1.70 | 19300 |
| 2022-07-06 | 1.64 | $1.60 | 1100 |
| 2022-07-05 | 1.67 | $1.60 | 8300 |
| 2022-07-04 | 1.71 | $1.70 | 11150 |
| 2022-06-30 | 1.72 | $1.80 | — |
| 2022-06-29 | 1.70 | $1.80 | 3025 |
| 2022-06-28 | 1.68 | $1.80 | 3952 |
| 2022-06-27 | 1.66 | $1.70 | 144 |
| 2022-06-24 | 1.67 | $1.80 | 1100 |
| 2022-06-23 | 1.65 | $1.40 | 4260 |
| 2022-06-22 | 1.75 | $1.60 | 1880 |
| 2022-06-21 | 1.81 | $1.70 | 9925 |
| 2022-06-20 | 1.85 | $1.90 | 200 |
| 2022-06-17 | 1.84 | $1.90 | 500 |
| 2022-06-16 | 1.83 | $1.70 | 8690 |
| 2022-06-15 | 1.88 | $1.90 | 2978 |
| 2022-06-14 | 1.88 | $1.90 | 7150 |
| 2022-06-13 | 1.88 | $1.90 | 7250 |
| 2022-06-10 | 1.88 | $1.80 | 3700 |
| 2022-06-09 | 1.92 | $1.90 | — |
| 2022-06-08 | 1.92 | $1.90 | 5341 |
| 2022-06-07 | 1.93 | $1.90 | 519 |
| 2022-06-06 | 1.95 | $1.90 | 450 |
| 2022-06-03 | 1.96 | $1.90 | 2075 |
| 2022-06-02 | 1.98 | $1.90 | 13585 |
| 2022-06-01 | 2.01 | $2.00 | 300 |
| 2022-05-31 | 2.01 | $2.00 | 3050 |
| 2022-05-30 | 2.00 | $2.10 | — |
| 2022-05-27 | 1.97 | $2.10 | 750 |
| 2022-05-26 | 1.93 | $1.90 | 1325 |
| 2022-05-25 | 1.94 | $2.00 | 600 |
| 2022-05-24 | 1.92 | $2.00 | 2001 |
| 2022-05-20 | 1.90 | $2.10 | 4650 |
| 2022-05-19 | 1.85 | $1.80 | 1725 |
| 2022-05-18 | 1.88 | $1.90 | 5400 |
| 2022-05-17 | 1.88 | $1.80 | 750 |
| 2022-05-16 | 1.92 | $1.90 | 3712 |
| 2022-05-13 | 1.94 | $2.30 | 15365 |
| 2022-05-12 | 1.84 | $1.70 | 17968 |
| 2022-05-11 | 1.90 | $1.90 | 2250 |
| 2022-05-10 | 1.92 | $1.80 | 11800 |
| 2022-05-09 | 1.97 | $1.80 | 2088 |
| 2022-05-06 | 2.04 | $1.90 | 2500 |
| 2022-05-05 | 2.09 | $2.00 | 1550 |
| 2022-05-04 | 2.12 | $2.10 | 9501 |
| 2022-05-03 | 2.12 | $2.20 | 1235 |
| 2022-05-02 | 2.09 | $2.20 | 3463 |
| 2022-04-29 | 2.06 | $2.20 | 2875 |
| 2022-04-28 | 2.02 | $2.20 | 8513 |
| 2022-04-27 | 1.97 | $1.80 | 200 |
| 2022-04-26 | 2.04 | $1.90 | 3000 |
| 2022-04-25 | 2.10 | $2.00 | 4350 |
| 2022-04-22 | 2.13 | $2.00 | 25130 |
| 2022-04-21 | 2.18 | $2.00 | 16874 |
| 2022-04-20 | 2.23 | $2.20 | 1775 |
| 2022-04-19 | 2.23 | $2.20 | 1750 |
| 2022-04-18 | 2.23 | $2.20 | 1725 |
| 2022-04-14 | 2.23 | $2.10 | 6050 |
| 2022-04-13 | 2.26 | $2.10 | 3005 |
| 2022-04-12 | 2.29 | $2.30 | 3438 |
| 2022-04-11 | 2.27 | $2.20 | 5151 |
| 2022-04-08 | 2.28 | $2.50 | 7750 |
| 2022-04-07 | 2.19 | $2.10 | 2514 |
| 2022-04-06 | 2.21 | $2.20 | 2475 |
| 2022-04-05 | 2.21 | $2.50 | 18465 |
| 2022-04-04 | 2.10 | $2.40 | 9826 |
| 2022-04-01 | 2.00 | $2.20 | 14126 |
| 2022-03-31 | 1.95 | $2.10 | 1650 |
| 2022-03-30 | 1.92 | $2.00 | 7325 |
| 2022-03-29 | 1.92 | $2.00 | 3398 |
| 2022-03-28 | 1.91 | $2.00 | 2700 |
| 2022-03-25 | 1.91 | $1.90 | 2625 |
| 2022-03-24 | 1.95 | $2.00 | 16517 |
| 2022-03-23 | 1.96 | $2.00 | — |
| 2022-03-22 | 1.97 | $2.00 | 7450 |
| 2022-03-21 | 1.99 | $2.00 | 1700 |
| 2022-03-18 | 2.02 | $1.90 | 5865 |
| 2022-03-17 | 2.08 | $2.10 | 16925 |
| 2022-03-16 | 2.10 | $2.00 | 5050 |
| 2022-03-15 | 2.16 | $2.00 | 8100 |
| 2022-03-14 | 2.23 | $2.20 | 6785 |
| 2022-03-11 | 2.25 | $2.30 | 4313 |
| 2022-03-10 | 2.26 | $2.40 | 3575 |
| 2022-03-09 | 2.23 | $2.30 | 10406 |
| 2022-03-08 | 2.22 | $2.30 | 11800 |
| 2022-03-07 | 2.22 | $2.30 | 46883 |
| 2022-03-04 | 2.22 | $2.40 | 14600 |
| 2022-03-03 | 2.19 | $2.30 | 1405 |
| 2022-03-02 | 2.19 | $2.30 | 2915 |
| 2022-03-01 | 2.18 | $2.10 | 1775 |
| 2022-02-28 | 2.25 | $2.10 | 14438 |
| 2022-02-25 | 2.33 | $2.40 | 51650 |
| 2022-02-24 | 2.34 | $2.00 | 22343 |
| 2022-02-23 | 2.47 | $2.20 | 7848 |
| 2022-02-22 | 2.57 | $2.40 | 13375 |
| 2022-02-18 | 2.64 | $2.50 | 4931 |
| 2022-02-17 | 2.68 | $2.50 | 14635 |
| 2022-02-16 | 2.73 | $2.80 | 6700 |
| 2022-02-15 | 2.70 | $3.00 | 3780 |
| 2022-02-14 | 2.60 | $2.80 | 27850 |
| 2022-02-11 | 2.54 | $2.60 | 15855 |
| 2022-02-10 | 2.54 | $2.50 | 7484 |
| 2022-02-09 | 2.56 | $2.50 | 24700 |
| 2022-02-08 | 2.59 | $2.60 | 7700 |
| 2022-02-07 | 2.59 | $2.60 | 44000 |
| 2022-02-04 | 2.60 | $2.60 | 13566 |
| 2022-02-03 | 2.61 | $2.50 | 22535 |
| 2022-02-02 | 2.65 | $2.60 | 6475 |
| 2022-02-01 | 2.67 | $2.70 | 8000 |
| 2022-01-31 | 2.66 | $2.60 | 26625 |
| 2022-01-28 | 2.68 | $2.60 | 6955 |
| 2022-01-27 | 2.71 | $2.60 | 14700 |
| 2022-01-26 | 2.74 | $2.70 | 1250 |
| 2022-01-25 | 2.74 | $2.70 | 18750 |
| 2022-01-24 | 2.75 | $2.70 | 22775 |
| 2022-01-21 | 2.76 | $2.70 | 14600 |
| 2022-01-20 | 2.76 | $3.00 | 65780 |
| 2022-01-19 | 2.68 | $2.80 | 25715 |
| 2022-01-18 | 2.64 | $2.60 | 12050 |
| 2022-01-17 | 2.65 | $2.70 | 2275 |
| 2022-01-14 | 2.63 | $2.70 | 33902 |
| 2022-01-13 | 2.62 | $2.60 | 43588 |
| 2022-01-12 | 2.62 | $2.50 | 10727 |
| 2022-01-11 | 2.67 | $2.80 | 3525 |
| 2022-01-10 | 2.62 | $2.60 | 3750 |
| 2022-01-07 | 2.63 | $2.60 | 7450 |
| 2022-01-06 | 2.65 | $2.60 | 22159 |
| 2022-01-05 | 2.66 | $2.80 | 17045 |
| 2022-01-04 | 2.62 | $2.90 | 1035 |
| 2021-12-31 | 2.53 | $2.90 | 16675 |
| 2021-12-30 | 2.43 | $2.50 | 12100 |
| 2021-12-29 | 2.43 | $2.60 | 7621 |
| 2021-12-24 | 2.40 | $2.50 | 5575 |
| 2021-12-23 | 2.40 | $2.40 | 2225 |
| 2021-12-22 | 2.44 | $2.30 | 18617 |
| 2021-12-21 | 2.51 | $2.40 | 28340 |
| 2021-12-20 | 2.57 | $2.50 | 3425 |
| 2021-12-17 | 2.61 | $2.60 | 1320 |
| 2021-12-16 | 2.63 | $2.70 | 6500 |
| 2021-12-15 | 2.63 | $2.50 | 4975 |
| 2021-12-14 | 2.69 | $2.80 | 6858 |
| 2021-12-13 | 2.66 | $2.80 | 3100 |
| 2021-12-10 | 2.63 | $2.80 | 12325 |
| 2021-12-09 | 2.60 | $2.80 | 27103 |
| 2021-12-08 | 2.56 | $2.70 | 4511 |
| 2021-12-07 | 2.54 | $2.50 | 50 |
| 2021-12-06 | 2.58 | $2.30 | 5880 |
| 2021-12-03 | 2.70 | $2.60 | 5470 |
| 2021-12-02 | 2.75 | $2.70 | 100 |
| 2021-12-01 | 2.78 | $2.60 | 950 |
| 2021-11-30 | 2.84 | $2.70 | 1175 |
| 2021-11-29 | 2.89 | $2.80 | — |
| 2021-11-26 | 2.91 | $2.80 | 6150 |
| 2021-11-25 | 2.94 | $3.00 | 4775 |
| 2021-11-24 | 2.91 | $2.90 | 40661 |
| 2021-11-23 | 2.90 | $3.00 | 30004 |
| 2021-11-22 | 2.86 | $3.20 | 91480 |
| 2021-11-19 | 2.75 | $2.50 | 4300 |
| 2021-11-18 | 2.82 | $2.50 | 19213 |
| 2021-11-17 | 2.92 | $2.70 | 4850 |
| 2021-11-16 | 2.97 | $2.70 | 6105 |
| 2021-11-15 | 3.02 | $2.70 | 29812 |
| 2021-11-12 | 3.09 | $2.90 | 12290 |
| 2021-11-11 | 3.10 | $3.00 | 9805 |
| 2021-11-10 | 3.08 | $3.00 | 55710 |
| 2021-11-09 | 3.05 | $2.90 | 15615 |
| 2021-11-08 | 3.04 | $3.00 | 29535 |
| 2021-11-05 | 2.99 | $2.70 | 23625 |
| 2021-11-04 | 3.02 | $2.60 | 41525 |
| 2021-11-03 | 3.08 | $2.70 | 21368 |
| 2021-11-02 | 3.11 | $3.10 | 31363 |
| 2021-11-01 | 3.02 | $2.80 | 6412 |
| 2021-10-29 | 3.00 | $2.90 | 1270 |
| 2021-10-28 | 2.94 | $3.00 | 16340 |
| 2021-10-27 | 2.82 | $3.10 | 72877 |
| 2021-10-26 | 2.64 | $2.90 | 56700 |
| 2021-10-25 | 2.47 | $2.60 | 19154 |
| 2021-10-22 | 2.36 | $2.80 | 49247 |
| 2021-10-21 | 2.16 | $2.70 | 139900 |
| 2021-10-20 | 1.94 | $1.90 | 22100 |
| 2021-10-19 | 1.92 | $1.90 | 17325 |
| 2021-10-18 | 1.90 | $1.90 | 35038 |
| 2021-10-15 | 1.87 | $2.00 | 16000 |
| 2021-10-14 | 1.81 | $1.90 | 6900 |
| 2021-10-13 | 1.75 | $1.90 | 17800 |
| 2021-10-12 | 1.69 | $1.90 | 70450 |
| 2021-10-08 | 1.60 | $1.60 | 8500 |
| 2021-10-07 | 1.60 | $1.60 | 15025 |
| 2021-10-06 | 1.59 | $1.50 | 10013 |
| 2021-10-05 | 1.61 | $1.60 | 1500 |
| 2021-10-04 | 1.61 | $1.60 | 14600 |
| 2021-10-01 | 1.60 | $1.70 | 51865 |
| 2021-09-30 | 1.56 | $1.60 | 16013 |
| 2021-09-29 | 1.54 | $1.60 | 5613 |
| 2021-09-28 | 1.51 | $1.40 | 9000 |
| 2021-09-27 | 1.55 | $1.40 | 21500 |
| 2021-09-24 | 1.59 | $1.50 | 1000 |
| 2021-09-23 | 1.60 | $1.50 | 2500 |
| 2021-09-22 | 1.62 | $1.60 | — |
| 2021-09-21 | 1.61 | $1.60 | — |
| 2021-09-20 | 1.60 | $1.60 | 13875 |
| 2021-09-17 | 1.58 | $1.50 | 2550 |
| 2021-09-16 | 1.59 | $1.60 | 500 |
| 2021-09-15 | 1.57 | $1.60 | — |
| 2021-09-14 | 1.54 | $1.60 | 1000 |
| 2021-09-13 | 1.51 | $1.60 | 17500 |
| 2021-09-10 | 1.46 | $1.50 | 21606 |
| 2021-09-09 | 1.44 | $1.50 | 5000 |
| 2021-09-08 | 1.42 | $1.60 | 4600 |
| 2021-09-07 | 1.36 | $1.40 | 63643 |
| 2021-09-03 | 1.34 | $1.30 | 6000 |
| 2021-09-02 | 1.36 | $1.30 | — |
| 2021-09-01 | 1.38 | $1.30 | 9500 |
| 2021-08-31 | 1.40 | $1.40 | 200 |
| 2021-08-30 | 1.40 | $1.40 | — |
| 2021-08-27 | 1.40 | $1.40 | — |
| 2021-08-26 | 1.39 | $1.40 | 1450 |
| 2021-08-25 | 1.39 | $1.30 | 1250 |
| 2021-08-24 | 1.41 | $1.40 | — |
| 2021-08-23 | 1.41 | $1.40 | — |
| 2021-08-20 | 1.41 | $1.40 | 50 |
| 2021-08-19 | 1.41 | $1.40 | — |
| 2021-08-18 | 1.41 | $1.40 | 1500 |
| 2021-08-17 | 1.41 | $1.50 | — |
| 2021-08-16 | 1.38 | $1.50 | 5550 |
| 2021-08-13 | 1.34 | $1.30 | 17076 |
| 2021-08-12 | 1.35 | $1.30 | 17200 |
| 2021-08-11 | 1.38 | $1.40 | — |
| 2021-08-10 | 1.37 | $1.40 | — |
| 2021-08-09 | 1.36 | $1.40 | 2810 |
| 2021-08-06 | 1.35 | $1.40 | 9500 |
| 2021-08-05 | 1.34 | $1.30 | 3405 |
| 2021-08-04 | 1.36 | $1.40 | — |
| 2021-08-03 | 1.36 | $1.40 | 500 |
| 2021-07-30 | 1.35 | $1.40 | 6000 |
| 2021-07-29 | 1.35 | $1.40 | 5500 |
| 2021-07-28 | 1.34 | $1.30 | 2575 |
| 2021-07-27 | 1.36 | $1.40 | — |
| 2021-07-26 | 1.36 | $1.40 | 1800 |
| 2021-07-23 | 1.36 | $1.40 | — |
| 2021-07-22 | 1.36 | $1.40 | — |
| 2021-07-21 | 1.37 | $1.40 | 2500 |
| 2021-07-20 | 1.37 | $1.40 | — |
| 2021-07-19 | 1.38 | $1.40 | 1125 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.56
2026-07-16
Close Price
$0.21
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.57
Average
47.40
Maximum
79.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.56 | $0.21 | — |
| 2026-07-15 | 35.87 | $0.22 | 45 |
| 2026-07-14 | 35.87 | $0.22 | — |
| 2026-07-13 | 35.87 | $0.22 | 2600 |
| 2026-07-10 | 37.08 | $0.22 | 18450 |
| 2026-07-09 | 45.90 | $0.25 | 4500 |
| 2026-07-08 | 45.90 | $0.25 | 3000 |
| 2026-07-07 | 45.90 | $0.25 | 4000 |
| 2026-07-06 | 55.29 | $0.28 | — |
| 2026-07-03 | 55.29 | $0.28 | — |
| 2026-07-02 | 55.29 | $0.28 | 2 |
| 2026-06-30 | 55.29 | $0.28 | 10000 |
| 2026-06-29 | 46.35 | $0.25 | 5450 |
| 2026-06-26 | 50.16 | $0.26 | 14000 |
| 2026-06-25 | 50.16 | $0.26 | — |
| 2026-06-24 | 50.16 | $0.26 | — |
| 2026-06-23 | 50.16 | $0.26 | — |
| 2026-06-22 | 50.16 | $0.26 | — |
| 2026-06-19 | 50.16 | $0.26 | 1500 |
| 2026-06-18 | 45.19 | $0.25 | 2500 |
| 2026-06-17 | 45.19 | $0.25 | 2500 |
| 2026-06-16 | 39.76 | $0.23 | 320 |
| 2026-06-15 | 39.76 | $0.23 | — |
| 2026-06-12 | 39.76 | $0.23 | 21200 |
| 2026-06-11 | 51.39 | $0.27 | — |
| 2026-06-10 | 51.39 | $0.27 | 1400 |
| 2026-06-09 | 61.55 | $0.30 | 36035 |
| 2026-06-08 | 38.44 | $0.25 | 5500 |
| 2026-06-05 | 40.76 | $0.25 | 100 |
| 2026-06-04 | 40.76 | $0.25 | — |
| 2026-06-03 | 40.76 | $0.25 | — |
| 2026-06-02 | 40.76 | $0.25 | 150 |
| 2026-06-01 | 40.76 | $0.25 | 3500 |
| 2026-05-29 | 40.76 | $0.25 | 3000 |
| 2026-05-28 | 40.76 | $0.25 | — |
| 2026-05-27 | 40.76 | $0.25 | 10000 |
| 2026-05-26 | 38.28 | $0.25 | — |
| 2026-05-25 | 38.28 | $0.25 | 5012 |
| 2026-05-22 | 35.86 | $0.24 | 1225 |
| 2026-05-21 | 37.25 | $0.25 | — |
| 2026-05-20 | 37.25 | $0.25 | — |
| 2026-05-19 | 37.25 | $0.25 | 5000 |
| 2026-05-15 | 35.09 | $0.24 | — |
| 2026-05-14 | 35.09 | $0.24 | — |
| 2026-05-13 | 35.09 | $0.24 | 300 |
| 2026-05-12 | 35.09 | $0.24 | 9000 |
| 2026-05-11 | 35.09 | $0.24 | — |
| 2026-05-08 | 35.09 | $0.24 | 5500 |
| 2026-05-07 | 39.04 | $0.26 | 18000 |
| 2026-05-06 | 35.60 | $0.25 | 46500 |
| 2026-05-05 | 52.46 | $0.31 | — |
| 2026-05-04 | 52.46 | $0.31 | 40 |
| 2026-05-01 | 52.46 | $0.31 | — |
| 2026-04-30 | 52.46 | $0.31 | 499 |
| 2026-04-29 | 52.46 | $0.31 | 2526 |
| 2026-04-28 | 52.46 | $0.31 | — |
| 2026-04-27 | 52.46 | $0.31 | 500 |
| 2026-04-24 | 49.69 | $0.30 | 8165 |
| 2026-04-23 | 35.36 | $0.26 | 3 |
| 2026-04-22 | 35.36 | $0.26 | 3469 |
| 2026-04-21 | 35.36 | $0.26 | 5020 |
| 2026-04-20 | 41.73 | $0.29 | 15999 |
| 2026-04-17 | 41.73 | $0.29 | 15999 |
| 2026-04-16 | 46.23 | $0.30 | — |
| 2026-04-15 | 46.23 | $0.30 | 11071 |
| 2026-04-14 | 46.23 | $0.30 | 11071 |
| 2026-04-13 | 47.71 | $0.31 | 5000 |
| 2026-04-10 | 52.47 | $0.32 | 8000 |
| 2026-04-09 | 49.26 | $0.31 | — |
| 2026-04-08 | 49.26 | $0.31 | — |
| 2026-04-07 | 49.26 | $0.31 | 2000 |
| 2026-04-06 | 38.60 | $0.28 | — |
| 2026-04-02 | 38.60 | $0.28 | 3500 |
| 2026-04-01 | 34.45 | $0.27 | 2346 |
| 2026-03-31 | 34.45 | $0.27 | — |
| 2026-03-30 | 34.45 | $0.27 | 8 |
| 2026-03-27 | 34.45 | $0.27 | 5000 |
| 2026-03-26 | 34.45 | $0.27 | 1000 |
| 2026-03-25 | 35.37 | $0.28 | 3000 |
| 2026-03-24 | 33.68 | $0.27 | 3500 |
| 2026-03-23 | 35.44 | $0.28 | — |
| 2026-03-20 | 35.44 | $0.28 | 5400 |
| 2026-03-19 | 35.44 | $0.28 | 1000 |
| 2026-03-18 | 38.94 | $0.30 | — |
| 2026-03-17 | 38.94 | $0.30 | 50 |
| 2026-03-16 | 38.94 | $0.30 | 20500 |
| 2026-03-13 | 36.24 | $0.29 | 18000 |
| 2026-03-12 | 36.24 | $0.29 | 18000 |
| 2026-03-11 | 40.25 | $0.32 | — |
| 2026-03-10 | 40.25 | $0.32 | 5000 |
| 2026-03-09 | 39.03 | $0.31 | 5000 |
| 2026-03-06 | 39.03 | $0.31 | 1000 |
| 2026-03-05 | 40.52 | $0.32 | 9519 |
| 2026-03-04 | 45.46 | $0.35 | 2000 |
| 2026-03-03 | 45.46 | $0.35 | 2000 |
| 2026-03-02 | 39.95 | $0.33 | 10628 |
| 2026-02-27 | 42.39 | $0.34 | — |
| 2026-02-26 | 42.39 | $0.34 | 13008 |
| 2026-02-25 | 42.39 | $0.34 | 7204 |
| 2026-02-24 | 46.44 | $0.37 | 3500 |
| 2026-02-23 | 41.10 | $0.34 | 31950 |
| 2026-02-20 | 46.37 | $0.37 | — |
| 2026-02-19 | 46.37 | $0.37 | 1018 |
| 2026-02-18 | 45.32 | $0.37 | — |
| 2026-02-17 | 45.32 | $0.37 | 3200 |
| 2026-02-13 | 46.99 | $0.38 | 2507 |
| 2026-02-12 | 51.49 | $0.40 | 12600 |
| 2026-02-11 | 47.68 | $0.38 | — |
| 2026-02-10 | 47.68 | $0.38 | 22500 |
| 2026-02-09 | 42.58 | $0.36 | 19532 |
| 2026-02-06 | 43.39 | $0.36 | 18500 |
| 2026-02-05 | 46.73 | $0.38 | 1846 |
| 2026-02-04 | 48.51 | $0.39 | 22700 |
| 2026-02-03 | 48.51 | $0.39 | 5500 |
| 2026-02-02 | 46.68 | $0.38 | 6120 |
| 2026-01-30 | 46.68 | $0.38 | 16000 |
| 2026-01-29 | 55.60 | $0.43 | 2375 |
| 2026-01-28 | 48.06 | $0.39 | 8500 |
| 2026-01-27 | 48.06 | $0.39 | 18500 |
| 2026-01-26 | 45.99 | $0.38 | 22500 |
| 2026-01-23 | 45.99 | $0.38 | 21610 |
| 2026-01-22 | 49.55 | $0.40 | 53018 |
| 2026-01-21 | 48.61 | $0.40 | 10900 |
| 2026-01-20 | 49.49 | $0.40 | — |
| 2026-01-19 | 49.49 | $0.40 | 675 |
| 2026-01-16 | 45.95 | $0.38 | 10000 |
| 2026-01-15 | 48.36 | $0.40 | 44909 |
| 2026-01-14 | 50.03 | $0.41 | 4750 |
| 2026-01-13 | 48.34 | $0.40 | 14976 |
| 2026-01-12 | 51.66 | $0.42 | 4354 |
| 2026-01-09 | 50.86 | $0.41 | 709 |
| 2026-01-08 | 50.86 | $0.41 | — |
| 2026-01-07 | 50.86 | $0.41 | 8005 |
| 2026-01-06 | 50.15 | $0.41 | 1000 |
| 2026-01-05 | 51.56 | $0.42 | 4001 |
| 2026-01-02 | 51.56 | $0.42 | 21052 |
| 2025-12-31 | 49.64 | $0.40 | 13000 |
| 2025-12-30 | 46.27 | $0.38 | 1200 |
| 2025-12-29 | 46.86 | $0.38 | 24959 |
| 2025-12-24 | 51.95 | $0.42 | 1000 |
| 2025-12-23 | 47.19 | $0.39 | 15502 |
| 2025-12-22 | 44.18 | $0.37 | 10752 |
| 2025-12-19 | 44.18 | $0.37 | 30755 |
| 2025-12-18 | 43.45 | $0.36 | 3000 |
| 2025-12-17 | 43.45 | $0.36 | 3000 |
| 2025-12-16 | 43.97 | $0.37 | 14200 |
| 2025-12-15 | 44.99 | $0.38 | 9509 |
| 2025-12-12 | 45.48 | $0.38 | 5100 |
| 2025-12-11 | 46.46 | $0.39 | 7304 |
| 2025-12-10 | 50.05 | $0.43 | 22000 |
| 2025-12-09 | 47.29 | $0.40 | 5000 |
| 2025-12-08 | 47.29 | $0.40 | 13728 |
| 2025-12-05 | 43.94 | $0.37 | 3810 |
| 2025-12-04 | 43.37 | $0.37 | 56145 |
| 2025-12-03 | 46.51 | $0.40 | 24006 |
| 2025-12-02 | 59.37 | $0.51 | 3000 |
| 2025-12-01 | 59.37 | $0.51 | 2009 |
| 2025-11-28 | 59.37 | $0.51 | 7500 |
| 2025-11-27 | 57.54 | $0.49 | — |
| 2025-11-26 | 57.54 | $0.49 | 500 |
| 2025-11-25 | 53.78 | $0.45 | — |
| 2025-11-24 | 53.78 | $0.45 | — |
| 2025-11-21 | 53.78 | $0.45 | 41537 |
| 2025-11-20 | 55.90 | $0.47 | 34400 |
| 2025-11-19 | 60.43 | $0.51 | 7649 |
| 2025-11-18 | 60.43 | $0.51 | 7649 |
| 2025-11-17 | 75.63 | $0.62 | 33878 |
| 2025-11-14 | 68.86 | $0.52 | 34300 |
| 2025-11-13 | 68.86 | $0.52 | 41064 |
| 2025-11-12 | 72.50 | $0.54 | 55575 |
| 2025-11-11 | 65.06 | $0.46 | 11113 |
| 2025-11-10 | 64.52 | $0.45 | 14611 |
| 2025-11-07 | 63.46 | $0.44 | 35000 |
| 2025-11-06 | 57.38 | $0.39 | 25500 |
| 2025-11-05 | 54.50 | $0.37 | 20000 |
| 2025-11-04 | 49.66 | $0.34 | 19900 |
| 2025-11-03 | 46.98 | $0.33 | 8500 |
| 2025-10-31 | 47.78 | $0.33 | 1000 |
| 2025-10-30 | 46.02 | $0.32 | 1000 |
| 2025-10-29 | 50.02 | $0.35 | 51500 |
| 2025-10-28 | 50.02 | $0.35 | 3000 |
| 2025-10-27 | 47.56 | $0.33 | 20000 |
| 2025-10-24 | 46.72 | $0.33 | 25675 |
| 2025-10-23 | 46.72 | $0.33 | 15500 |
| 2025-10-22 | 48.10 | $0.34 | 6500 |
| 2025-10-21 | 49.49 | $0.35 | 78000 |
| 2025-10-20 | 50.89 | $0.36 | 19721 |
| 2025-10-17 | 50.89 | $0.36 | 48000 |
| 2025-10-16 | 48.25 | $0.34 | 45654 |
| 2025-10-15 | 52.24 | $0.37 | 30830 |
| 2025-10-14 | 51.61 | $0.36 | 36947 |
| 2025-10-10 | 53.64 | $0.38 | 1000 |
| 2025-10-09 | 57.20 | $0.40 | 25400 |
| 2025-10-08 | 59.45 | $0.42 | 15950 |
| 2025-10-07 | 62.57 | $0.44 | 5900 |
| 2025-10-06 | 61.61 | $0.43 | 33400 |
| 2025-10-03 | 65.59 | $0.45 | 60900 |
| 2025-10-02 | 57.83 | $0.38 | 84000 |
| 2025-10-01 | 62.28 | $0.40 | 15015 |
| 2025-09-30 | 59.93 | $0.38 | 38500 |
| 2025-09-29 | 58.72 | $0.37 | 21000 |
| 2025-09-26 | 56.19 | $0.35 | 14250 |
| 2025-09-25 | 52.75 | $0.33 | 67000 |
| 2025-09-24 | 56.09 | $0.35 | 59500 |
| 2025-09-23 | 49.21 | $0.30 | 16900 |
| 2025-09-22 | 51.78 | $0.32 | 19465 |
| 2025-09-19 | 54.48 | $0.33 | 51815 |
| 2025-09-18 | 56.35 | $0.34 | 15501 |
| 2025-09-17 | 51.63 | $0.31 | 50501 |
| 2025-09-16 | 57.54 | $0.34 | 35501 |
| 2025-09-15 | 57.54 | $0.34 | 7000 |
| 2025-09-12 | 61.79 | $0.36 | 12000 |
| 2025-09-11 | 65.22 | $0.38 | 2500 |
| 2025-09-10 | 65.22 | $0.38 | 11530 |
| 2025-09-09 | 64.02 | $0.37 | 16800 |
| 2025-09-08 | 65.09 | $0.37 | 61900 |
| 2025-09-05 | 59.27 | $0.33 | 48454 |
| 2025-09-04 | 60.33 | $0.33 | 160404 |
| 2025-09-03 | 62.46 | $0.34 | 905911 |
| 2025-09-02 | 59.77 | $0.32 | 60500 |
| 2025-08-29 | 59.77 | $0.32 | 10001 |
| 2025-08-28 | 56.98 | $0.30 | 17500 |
| 2025-08-27 | 53.95 | $0.28 | — |
| 2025-08-26 | 53.95 | $0.28 | — |
| 2025-08-25 | 53.95 | $0.28 | 5500 |
| 2025-08-22 | 56.51 | $0.30 | 60500 |
| 2025-08-21 | 53.73 | $0.28 | 51088 |
| 2025-08-20 | 44.47 | $0.22 | 57415 |
| 2025-08-19 | 44.47 | $0.22 | 34604 |
| 2025-08-18 | 53.21 | $0.27 | 8500 |
| 2025-08-15 | 54.23 | $0.28 | 12100 |
| 2025-08-14 | 57.33 | $0.29 | 71700 |
| 2025-08-13 | 63.06 | $0.32 | 2002 |
| 2025-08-12 | 60.83 | $0.30 | 7500 |
| 2025-08-11 | 59.27 | $0.29 | 3520 |
| 2025-08-08 | 64.12 | $0.31 | 6529 |
| 2025-08-07 | 61.90 | $0.30 | 1500 |
| 2025-08-06 | 65.76 | $0.31 | — |
| 2025-08-05 | 65.76 | $0.31 | 37940 |
| 2025-08-01 | 61.42 | $0.28 | — |
| 2025-07-31 | 61.42 | $0.28 | — |
| 2025-07-30 | 61.42 | $0.28 | 30753 |
| 2025-07-29 | 63.73 | $0.29 | 44551 |
| 2025-07-28 | 56.77 | $0.25 | 2502 |
| 2025-07-25 | 51.91 | $0.22 | 1000 |
| 2025-07-24 | 50.86 | $0.22 | 22401 |
| 2025-07-23 | 46.41 | $0.20 | 8002 |
| 2025-07-22 | 48.50 | $0.21 | 50501 |
| 2025-07-21 | 47.37 | $0.20 | 26219 |
| 2025-07-18 | 46.26 | $0.20 | 9952 |
| 2025-07-17 | 45.16 | $0.19 | 8002 |
| 2025-07-16 | 42.93 | $0.18 | 13500 |
| 2025-07-15 | 42.93 | $0.18 | 2000 |
| 2025-07-14 | 42.93 | $0.18 | 1000 |
| 2025-07-11 | 41.92 | $0.18 | 60500 |
| 2025-07-10 | 49.40 | $0.22 | 2000 |
| 2025-07-09 | 49.40 | $0.22 | — |
| 2025-07-08 | 49.40 | $0.22 | 9000 |
| 2025-07-07 | 49.40 | $0.22 | 8001 |
| 2025-07-04 | 48.57 | $0.22 | — |
| 2025-07-03 | 48.57 | $0.22 | 5000 |
| 2025-07-02 | 48.57 | $0.22 | — |
| 2025-06-30 | 48.57 | $0.22 | 8000 |
| 2025-06-27 | 53.57 | $0.25 | 1011 |
| 2025-06-26 | 52.24 | $0.24 | — |
| 2025-06-25 | 52.24 | $0.24 | — |
| 2025-06-24 | 52.24 | $0.24 | — |
| 2025-06-23 | 52.24 | $0.24 | 23117 |
| 2025-06-20 | 49.89 | $0.22 | 170951 |
| 2025-06-19 | 40.08 | $0.15 | 9250 |
| 2025-06-18 | 41.18 | $0.16 | 16500 |
| 2025-06-17 | 44.65 | $0.19 | 1020 |
| 2025-06-16 | 48.53 | $0.22 | — |
| 2025-06-13 | 48.53 | $0.22 | — |
| 2025-06-12 | 48.53 | $0.22 | — |
| 2025-06-11 | 48.53 | $0.22 | 8155 |
| 2025-06-10 | 47.29 | $0.21 | 2500 |
| 2025-06-09 | 48.40 | $0.22 | 47800 |
| 2025-06-06 | 47.82 | $0.22 | 39182 |
| 2025-06-05 | 45.47 | $0.20 | 21451 |
| 2025-06-04 | 45.96 | $0.20 | 3514 |
| 2025-06-03 | 45.96 | $0.20 | — |
| 2025-06-02 | 45.96 | $0.20 | 1008 |
| 2025-05-30 | 42.79 | $0.17 | 1000 |
| 2025-05-29 | 56.42 | $0.30 | 252000 |
| 2025-05-28 | 43.20 | $0.20 | 12150 |
| 2025-05-27 | 43.20 | $0.20 | 2900 |
| 2025-05-26 | 43.20 | $0.20 | 9126 |
| 2025-05-23 | 43.20 | $0.20 | 2500 |
| 2025-05-22 | 43.20 | $0.20 | 46592 |
| 2025-05-21 | 43.20 | $0.20 | 1065 |
| 2025-05-20 | 55.60 | $0.30 | 9533 |
| 2025-05-16 | 55.60 | $0.30 | — |
| 2025-05-15 | 55.60 | $0.30 | 3800 |
| 2025-05-14 | 55.60 | $0.30 | — |
| 2025-05-13 | 55.60 | $0.30 | — |
| 2025-05-12 | 55.60 | $0.30 | 3300 |
| 2025-05-09 | 55.60 | $0.30 | 28650 |
| 2025-05-08 | 44.47 | $0.20 | 250 |
| 2025-05-07 | 44.47 | $0.20 | 15500 |
| 2025-05-06 | 44.47 | $0.20 | — |
| 2025-05-05 | 44.47 | $0.20 | 2401 |
| 2025-05-02 | 44.47 | $0.20 | 572 |
| 2025-05-01 | 44.47 | $0.20 | 11500 |
| 2025-04-30 | 54.52 | $0.30 | 72575 |
| 2025-04-29 | 42.09 | $0.20 | 102400 |
| 2025-04-28 | 42.09 | $0.20 | 2100 |
| 2025-04-25 | 55.87 | $0.30 | 150 |
| 2025-04-24 | 35.95 | $0.20 | — |
| 2025-04-23 | 35.95 | $0.20 | 27300 |
| 2025-04-22 | 35.95 | $0.20 | 3750 |
| 2025-04-21 | 35.95 | $0.20 | 49000 |
| 2025-04-17 | 35.95 | $0.20 | 5100 |
| 2025-04-16 | 35.95 | $0.20 | — |
| 2025-04-15 | 35.95 | $0.20 | — |
| 2025-04-14 | 35.95 | $0.20 | — |
| 2025-04-11 | 35.95 | $0.20 | 400 |
| 2025-04-10 | 50.25 | $0.30 | — |
| 2025-04-09 | 50.25 | $0.30 | — |
| 2025-04-08 | 50.25 | $0.30 | — |
| 2025-04-07 | 50.25 | $0.30 | 250 |
| 2025-04-04 | 50.25 | $0.30 | 35450 |
| 2025-04-03 | 50.25 | $0.30 | 35450 |
| 2025-04-02 | 50.25 | $0.30 | — |
| 2025-04-01 | 50.25 | $0.30 | — |
| 2025-03-31 | 50.25 | $0.30 | 7500 |
| 2025-03-28 | 67.06 | $0.40 | 4500 |
| 2025-03-27 | 67.06 | $0.40 | 1500 |
| 2025-03-26 | 67.06 | $0.40 | 1050 |
| 2025-03-25 | 67.06 | $0.40 | 40575 |
| 2025-03-24 | 67.06 | $0.40 | 87400 |
| 2025-03-21 | 55.55 | $0.30 | 41950 |
| 2025-03-20 | 55.55 | $0.30 | — |
| 2025-03-19 | 55.55 | $0.30 | — |
| 2025-03-18 | 55.55 | $0.30 | 1150 |
| 2025-03-17 | 55.55 | $0.30 | 550 |
| 2025-03-14 | 55.55 | $0.30 | 140900 |
| 2025-03-13 | 55.55 | $0.30 | 70000 |
| 2025-03-12 | 55.55 | $0.30 | 5002 |
| 2025-03-11 | 42.15 | $0.20 | — |
| 2025-03-10 | 42.15 | $0.20 | 3253 |
| 2025-03-07 | 42.15 | $0.20 | 3253 |
| 2025-03-06 | 42.15 | $0.20 | — |
| 2025-03-05 | 42.15 | $0.20 | — |
| 2025-03-04 | 42.15 | $0.20 | 53 |
| 2025-03-03 | 42.15 | $0.20 | 2900 |
| 2025-02-28 | 53.39 | $0.30 | — |
| 2025-02-27 | 53.39 | $0.30 | — |
| 2025-02-26 | 53.39 | $0.30 | — |
| 2025-02-25 | 53.39 | $0.30 | — |
| 2025-02-24 | 53.39 | $0.30 | 3260 |
| 2025-02-21 | 53.39 | $0.30 | 1440 |
| 2025-02-20 | 42.02 | $0.20 | 503 |
| 2025-02-19 | 42.02 | $0.20 | — |
| 2025-02-18 | 42.02 | $0.20 | 5 |
| 2025-02-14 | 42.02 | $0.20 | — |
| 2025-02-13 | 42.02 | $0.20 | 9500 |
| 2025-02-12 | 51.80 | $0.30 | 250 |
| 2025-02-11 | 51.80 | $0.30 | — |
| 2025-02-10 | 51.80 | $0.30 | — |
| 2025-02-07 | 51.80 | $0.30 | 50 |
| 2025-02-06 | 51.80 | $0.30 | 50 |
| 2025-02-05 | 51.80 | $0.30 | 50 |
| 2025-02-04 | 51.80 | $0.30 | 253 |
| 2025-02-03 | 42.45 | $0.20 | 1550 |
| 2025-01-31 | 42.45 | $0.20 | 500 |
| 2025-01-30 | 51.46 | $0.30 | — |
| 2025-01-29 | 51.46 | $0.30 | 50 |
| 2025-01-28 | 51.46 | $0.30 | 50 |
| 2025-01-27 | 40.66 | $0.20 | 40950 |
| 2025-01-24 | 51.55 | $0.30 | 500 |
| 2025-01-23 | 51.55 | $0.30 | 2550 |
| 2025-01-22 | 51.55 | $0.30 | 500 |
| 2025-01-21 | 51.55 | $0.30 | 750 |
| 2025-01-20 | 51.55 | $0.30 | 6650 |
| 2025-01-17 | 51.55 | $0.30 | 1250 |
| 2025-01-16 | 51.55 | $0.30 | 1700 |
| 2025-01-15 | 51.55 | $0.30 | 545 |
| 2025-01-14 | 41.08 | $0.20 | 200 |
| 2025-01-13 | 51.70 | $0.30 | — |
| 2025-01-10 | 51.70 | $0.30 | 1103 |
| 2025-01-09 | 37.00 | $0.20 | — |
| 2025-01-08 | 37.00 | $0.20 | — |
| 2025-01-07 | 37.00 | $0.20 | — |
| 2025-01-06 | 37.00 | $0.20 | 89250 |
| 2025-01-03 | 49.19 | $0.30 | 2550 |
| 2025-01-02 | 49.19 | $0.30 | 1000 |
| 2024-12-31 | 49.19 | $0.30 | 16050 |
| 2024-12-30 | 49.19 | $0.30 | 100850 |
| 2024-12-27 | 49.19 | $0.30 | 39801 |
| 2024-12-24 | 49.19 | $0.30 | 24950 |
| 2024-12-23 | 49.19 | $0.30 | 33100 |
| 2024-12-20 | 49.19 | $0.30 | 6800 |
| 2024-12-19 | 49.19 | $0.30 | 500 |
| 2024-12-18 | 35.87 | $0.20 | 15000 |
| 2024-12-17 | 47.76 | $0.30 | 450 |
| 2024-12-16 | 47.76 | $0.30 | 317 |
| 2024-12-13 | 25.44 | $0.20 | 31987 |
| 2024-12-12 | 42.83 | $0.30 | — |
| 2024-12-11 | 42.83 | $0.30 | — |
| 2024-12-10 | 42.83 | $0.30 | — |
| 2024-12-09 | 42.83 | $0.30 | 250 |
| 2024-12-06 | 42.83 | $0.30 | — |
| 2024-12-05 | 42.83 | $0.30 | — |
| 2024-12-04 | 42.83 | $0.30 | 450 |
| 2024-12-03 | 42.83 | $0.30 | — |
| 2024-12-02 | 42.83 | $0.30 | 1500 |
| 2024-11-29 | 42.83 | $0.30 | 600 |
| 2024-11-28 | 42.83 | $0.30 | — |
| 2024-11-27 | 42.83 | $0.30 | 703 |
| 2024-11-26 | 42.83 | $0.30 | — |
| 2024-11-25 | 42.83 | $0.30 | 2050 |
| 2024-11-22 | 42.83 | $0.30 | 51667 |
| 2024-11-21 | 42.83 | $0.30 | — |
| 2024-11-20 | 42.83 | $0.30 | 12500 |
| 2024-11-19 | 42.83 | $0.30 | — |
| 2024-11-18 | 42.83 | $0.30 | — |
| 2024-11-15 | 42.83 | $0.30 | — |
| 2024-11-14 | 42.83 | $0.30 | — |
| 2024-11-13 | 42.83 | $0.30 | — |
| 2024-11-12 | 42.83 | $0.30 | 2100 |
| 2024-11-11 | 42.83 | $0.30 | 4250 |
| 2024-11-08 | 53.51 | $0.40 | — |
| 2024-11-07 | 53.51 | $0.40 | 1750 |
| 2024-11-06 | 53.51 | $0.40 | — |
| 2024-11-05 | 53.51 | $0.40 | 800 |
| 2024-11-04 | 41.66 | $0.30 | 550 |
| 2024-11-01 | 41.66 | $0.30 | 500 |
| 2024-10-31 | 54.10 | $0.40 | — |
| 2024-10-30 | 54.10 | $0.40 | — |
| 2024-10-29 | 54.10 | $0.40 | 17900 |
| 2024-10-28 | 54.10 | $0.40 | 4750 |
| 2024-10-25 | 54.10 | $0.40 | 894 |
| 2024-10-24 | 54.10 | $0.40 | 2355 |
| 2024-10-23 | 54.10 | $0.40 | 356 |
| 2024-10-22 | 54.10 | $0.40 | 650 |
| 2024-10-21 | 54.10 | $0.40 | 500 |
| 2024-10-18 | 43.46 | $0.30 | 2500 |
| 2024-10-17 | 43.46 | $0.30 | 50 |
| 2024-10-16 | 43.46 | $0.30 | — |
| 2024-10-15 | 43.46 | $0.30 | 5921 |
| 2024-10-11 | 53.58 | $0.40 | — |
| 2024-10-10 | 53.58 | $0.40 | — |
| 2024-10-09 | 53.58 | $0.40 | — |
| 2024-10-08 | 53.58 | $0.40 | — |
| 2024-10-07 | 53.58 | $0.40 | 2350 |
| 2024-10-04 | 43.38 | $0.30 | — |
| 2024-10-03 | 43.38 | $0.30 | 7650 |
| 2024-10-02 | 54.10 | $0.40 | — |
| 2024-10-01 | 54.10 | $0.40 | — |
| 2024-09-30 | 54.10 | $0.40 | — |
| 2024-09-27 | 54.10 | $0.40 | 100 |
| 2024-09-26 | 54.10 | $0.40 | — |
| 2024-09-25 | 54.10 | $0.40 | 188 |
| 2024-09-24 | 54.10 | $0.40 | 3310 |
| 2024-09-23 | 44.53 | $0.30 | — |
| 2024-09-20 | 44.53 | $0.30 | 30500 |
| 2024-09-19 | 44.53 | $0.30 | 2500 |
| 2024-09-18 | 54.23 | $0.40 | 30720 |
| 2024-09-17 | 54.23 | $0.40 | 1078 |
| 2024-09-16 | 43.03 | $0.30 | — |
| 2024-09-13 | 43.03 | $0.30 | — |
| 2024-09-12 | 43.03 | $0.30 | — |
| 2024-09-11 | 43.03 | $0.30 | 29000 |
| 2024-09-10 | 43.03 | $0.30 | 12500 |
| 2024-09-09 | 43.03 | $0.30 | 16000 |
| 2024-09-06 | 52.46 | $0.40 | 20275 |
| 2024-09-05 | 52.46 | $0.40 | 4950 |
| 2024-09-04 | 65.42 | $0.50 | 28950 |
| 2024-09-03 | 54.82 | $0.40 | 11100 |
| 2024-08-30 | 54.82 | $0.40 | 30150 |
| 2024-08-29 | 37.56 | $0.30 | 28950 |
| 2024-08-28 | 37.56 | $0.30 | 56833 |
| 2024-08-27 | 37.56 | $0.30 | 1000 |
| 2024-08-26 | 37.56 | $0.30 | 62000 |
| 2024-08-23 | 37.56 | $0.30 | 13325 |
| 2024-08-22 | 37.56 | $0.30 | 9350 |
| 2024-08-21 | 37.56 | $0.30 | 31400 |
| 2024-08-20 | 37.56 | $0.30 | 1800 |
| 2024-08-19 | 37.56 | $0.30 | 3050 |
| 2024-08-16 | 37.56 | $0.30 | 35700 |
| 2024-08-15 | 37.56 | $0.30 | — |
| 2024-08-14 | 37.56 | $0.30 | 15750 |
| 2024-08-13 | 37.56 | $0.30 | — |
| 2024-08-12 | 37.56 | $0.30 | 50 |
| 2024-08-09 | 37.56 | $0.30 | 5100 |
| 2024-08-08 | 45.64 | $0.40 | — |
| 2024-08-07 | 45.64 | $0.40 | 10000 |
| 2024-08-06 | 32.54 | $0.30 | — |
| 2024-08-02 | 32.54 | $0.30 | 4050 |
| 2024-08-01 | 32.54 | $0.30 | 1255 |
| 2024-07-31 | 32.54 | $0.30 | 1000 |
| 2024-07-30 | 40.48 | $0.40 | — |
| 2024-07-29 | 40.48 | $0.40 | 250 |
| 2024-07-26 | 23.67 | $0.30 | 500 |
| 2024-07-25 | 23.67 | $0.30 | 5850 |
| 2024-07-24 | 31.77 | $0.40 | 2500 |
| 2024-07-23 | 31.77 | $0.40 | 11150 |
| 2024-07-18 | 31.77 | $0.40 | 65 |
| 2024-07-17 | 31.77 | $0.40 | 10050 |
| 2024-07-16 | 31.77 | $0.40 | 13500 |
| 2024-07-15 | 31.77 | $0.40 | 14525 |
| 2024-07-12 | 31.77 | $0.40 | 24950 |
| 2024-07-11 | 31.77 | $0.40 | 22350 |
| 2024-07-10 | 41.10 | $0.50 | 0 |
| 2024-07-05 | 41.10 | $0.50 | 250 |
| 2024-07-04 | 41.10 | $0.50 | 600 |
| 2024-07-03 | 41.10 | $0.50 | 4450 |
| 2024-07-02 | 22.57 | $0.40 | 5500 |
| 2024-06-28 | 32.20 | $0.50 | 9250 |
| 2024-06-25 | 32.20 | $0.50 | 10000 |
| 2024-06-24 | 32.20 | $0.50 | 50337 |
| 2024-06-21 | 32.20 | $0.50 | 12250 |
| 2024-06-20 | 32.20 | $0.50 | 1250 |
| 2024-06-18 | 32.20 | $0.50 | 32400 |
| 2024-06-17 | 32.20 | $0.50 | 5400 |
| 2024-06-14 | 32.20 | $0.50 | 3335 |
| 2024-06-11 | 32.20 | $0.50 | 15950 |
| 2024-06-07 | 32.20 | $0.50 | 50 |
| 2024-06-06 | 32.20 | $0.50 | 11500 |
| 2024-06-05 | 32.20 | $0.50 | 11530 |
| 2024-06-03 | 32.20 | $0.50 | 56500 |
| 2024-05-31 | 32.20 | $0.50 | 20600 |
| 2024-05-30 | 32.20 | $0.50 | 5800 |
| 2024-05-29 | 32.20 | $0.50 | 21650 |
| 2024-05-28 | 32.20 | $0.50 | 4150 |
| 2024-05-27 | 32.20 | $0.50 | 24873 |
| 2024-05-24 | 32.20 | $0.50 | 250 |
| 2024-05-23 | 38.37 | $0.60 | 26400 |
| 2024-05-21 | 38.37 | $0.60 | 5250 |
| 2024-05-17 | 46.39 | $0.70 | 750 |
| 2024-05-16 | 46.39 | $0.70 | 9000 |
| 2024-05-15 | 46.39 | $0.70 | 15400 |
| 2024-05-14 | 46.39 | $0.70 | 762 |
| 2024-05-13 | 46.39 | $0.70 | 1925 |
| 2024-05-10 | 46.39 | $0.70 | 200 |
| 2024-05-08 | 54.82 | $0.80 | 350 |
| 2024-05-07 | 54.82 | $0.80 | 625 |
| 2024-05-06 | 54.82 | $0.80 | 1450 |
| 2024-05-03 | 46.49 | $0.70 | 2550 |
| 2024-05-01 | 46.49 | $0.70 | 1250 |
| 2024-04-30 | 46.49 | $0.70 | 3350 |
| 2024-04-26 | 46.49 | $0.70 | 4250 |
| 2024-04-25 | 46.49 | $0.70 | 1550 |
| 2024-04-24 | 46.49 | $0.70 | 7690 |
| 2024-04-22 | 46.49 | $0.70 | 1981 |
| 2024-04-19 | 46.49 | $0.70 | 12500 |
| 2024-04-17 | 46.49 | $0.70 | 1050 |
| 2024-04-16 | 46.49 | $0.70 | 23875 |
| 2024-04-15 | 46.49 | $0.70 | 7806 |
| 2024-04-12 | 51.94 | $0.80 | 1250 |
| 2024-04-10 | 51.94 | $0.80 | 6900 |
| 2024-04-09 | 51.94 | $0.80 | 5300 |
| 2024-04-08 | 51.94 | $0.80 | 4223 |
| 2024-04-05 | 51.94 | $0.80 | 3650 |
| 2024-04-04 | 51.94 | $0.80 | 7875 |
| 2024-04-03 | 56.84 | $0.90 | 16150 |
| 2024-04-01 | 52.59 | $0.80 | 4650 |
| 2024-03-28 | 58.02 | $0.90 | 20820 |
| 2024-03-22 | 47.78 | $0.70 | 10000 |
| 2024-03-20 | 47.78 | $0.70 | 4300 |
| 2024-03-19 | 47.78 | $0.70 | 15350 |
| 2024-03-18 | 47.78 | $0.70 | 4250 |
| 2024-03-15 | 53.05 | $0.80 | 1900 |
| 2024-03-11 | 53.05 | $0.80 | 8550 |
| 2024-03-08 | 47.86 | $0.70 | 12200 |
| 2024-03-07 | 47.86 | $0.70 | 8200 |
| 2024-03-06 | 53.16 | $0.80 | 12285 |
| 2024-03-05 | 47.65 | $0.70 | 275 |
| 2024-03-04 | 47.65 | $0.70 | 300 |
| 2024-03-01 | 41.44 | $0.60 | 750 |
| 2024-02-29 | 41.44 | $0.60 | 190 |
| 2024-02-28 | 46.41 | $0.70 | 7800 |
| 2024-02-27 | 39.51 | $0.60 | 650 |
| 2024-02-26 | 45.02 | $0.70 | — |
| 2024-02-23 | 45.02 | $0.70 | 1850 |
| 2024-02-22 | 45.02 | $0.70 | 45450 |
| 2024-02-21 | 51.12 | $0.80 | 550 |
| 2024-02-20 | 43.89 | $0.70 | 10930 |
| 2024-02-16 | 51.07 | $0.80 | 256785 |
| 2024-02-15 | 42.07 | $0.70 | — |
| 2024-02-14 | 42.07 | $0.70 | 1250 |
| 2024-02-13 | 42.07 | $0.70 | 250 |
| 2024-02-12 | 42.07 | $0.70 | 2200 |
| 2024-02-09 | 42.07 | $0.70 | 500 |
| 2024-02-08 | 42.07 | $0.70 | — |
| 2024-02-07 | 42.07 | $0.70 | — |
| 2024-02-06 | 42.07 | $0.70 | 750 |
| 2024-02-05 | 42.07 | $0.70 | 11800 |
| 2024-02-02 | 42.07 | $0.70 | 1561 |
| 2024-02-01 | 47.28 | $0.80 | — |
| 2024-01-31 | 47.28 | $0.80 | 250 |
| 2024-01-30 | 47.28 | $0.80 | 7040 |
| 2024-01-29 | 41.02 | $0.70 | 9200 |
| 2024-01-26 | 46.23 | $0.80 | 7258 |
| 2024-01-25 | 46.23 | $0.80 | 1950 |
| 2024-01-24 | 39.27 | $0.70 | 52 |
| 2024-01-23 | 39.27 | $0.70 | 3400 |
| 2024-01-22 | 44.47 | $0.80 | 21654 |
| 2024-01-19 | 44.47 | $0.80 | 2412 |
| 2024-01-18 | 50.50 | $0.90 | 1314 |
| 2024-01-17 | 50.50 | $0.90 | — |
| 2024-01-16 | 50.50 | $0.90 | 2775 |
| 2024-01-15 | 50.50 | $0.90 | 9100 |
| 2024-01-12 | 50.50 | $0.90 | 10025 |
| 2024-01-11 | 56.43 | $1.00 | 2476 |
| 2024-01-10 | 56.43 | $1.00 | 369 |
| 2024-01-09 | 56.43 | $1.00 | 3960 |
| 2024-01-08 | 56.43 | $1.00 | 3500 |
| 2024-01-05 | 62.39 | $1.10 | — |
| 2024-01-04 | 62.39 | $1.10 | 3600 |
| 2024-01-03 | 62.39 | $1.10 | 15625 |
| 2024-01-02 | 62.39 | $1.10 | 23610 |
| 2023-12-29 | 54.57 | $0.90 | — |
| 2023-12-28 | 54.57 | $0.90 | 12638 |
| 2023-12-27 | 60.22 | $1.00 | 7131 |
| 2023-12-22 | 60.22 | $1.00 | 1507 |
| 2023-12-21 | 56.12 | $0.90 | 1000 |
| 2023-12-20 | 56.12 | $0.90 | 150 |
| 2023-12-19 | 56.12 | $0.90 | 2752 |
| 2023-12-18 | 56.12 | $0.90 | 21550 |
| 2023-12-15 | 67.44 | $1.10 | 8850 |
| 2023-12-14 | 63.98 | $1.00 | 2550 |
| 2023-12-13 | 63.98 | $1.00 | 4850 |
| 2023-12-12 | 63.98 | $1.00 | 854 |
| 2023-12-11 | 63.98 | $1.00 | 16628 |
| 2023-12-08 | 60.58 | $0.90 | 5150 |
| 2023-12-07 | 56.70 | $0.80 | 3075 |
| 2023-12-06 | 62.56 | $0.90 | 6462 |
| 2023-12-05 | 53.41 | $0.70 | 42170 |
| 2023-12-04 | 60.42 | $0.80 | 28125 |
| 2023-12-01 | 36.76 | $0.50 | 5350 |
| 2023-11-30 | 36.76 | $0.50 | 525 |
| 2023-11-29 | 44.82 | $0.60 | 7550 |
| 2023-11-28 | 44.82 | $0.60 | 15600 |
| 2023-11-27 | 44.82 | $0.60 | 6050 |
| 2023-11-24 | 55.19 | $0.70 | 7000 |
| 2023-11-23 | 55.19 | $0.70 | 550 |
| 2023-11-22 | 55.19 | $0.70 | — |
| 2023-11-21 | 55.19 | $0.70 | 6980 |
| 2023-11-20 | 55.19 | $0.70 | 17055 |
| 2023-11-17 | 45.42 | $0.60 | — |
| 2023-11-16 | 45.42 | $0.60 | 1006 |
| 2023-11-15 | 45.42 | $0.60 | 550 |
| 2023-11-14 | 45.42 | $0.60 | 13350 |
| 2023-11-13 | 33.62 | $0.50 | 4350 |
| 2023-11-10 | 33.62 | $0.50 | 16000 |
| 2023-11-09 | 33.62 | $0.50 | 15050 |
| 2023-11-08 | 33.62 | $0.50 | 2350 |
| 2023-11-07 | 33.62 | $0.50 | 25150 |
| 2023-11-06 | 33.62 | $0.50 | 17050 |
| 2023-11-03 | 39.97 | $0.60 | 1636 |
| 2023-11-02 | 39.97 | $0.60 | 1005 |
| 2023-11-01 | 39.97 | $0.60 | — |
| 2023-10-31 | 39.97 | $0.60 | 1300 |
| 2023-10-30 | 39.97 | $0.60 | 250 |
| 2023-10-27 | 39.97 | $0.60 | 4750 |
| 2023-10-26 | 39.97 | $0.60 | 7750 |
| 2023-10-25 | 39.97 | $0.60 | — |
| 2023-10-24 | 39.97 | $0.60 | 56550 |
| 2023-10-23 | 52.46 | $0.80 | 2632 |
| 2023-10-20 | 52.46 | $0.80 | 200 |
| 2023-10-19 | 52.46 | $0.80 | 37035 |
| 2023-10-18 | 45.10 | $0.70 | 14700 |
| 2023-10-17 | 35.65 | $0.60 | — |
| 2023-10-16 | 35.65 | $0.60 | 290 |
| 2023-10-13 | 35.65 | $0.60 | 3900 |
| 2023-10-12 | 41.82 | $0.70 | — |
| 2023-10-11 | 41.82 | $0.70 | — |
| 2023-10-10 | 41.82 | $0.70 | — |
| 2023-10-06 | 41.82 | $0.70 | 1675 |
| 2023-10-05 | 41.82 | $0.70 | 2900 |
| 2023-10-04 | 41.82 | $0.70 | — |
| 2023-10-03 | 41.82 | $0.70 | 850 |
| 2023-10-02 | 47.58 | $0.80 | 750 |
| 2023-09-29 | 47.58 | $0.80 | 4800 |
| 2023-09-28 | 40.15 | $0.70 | 3716 |
| 2023-09-27 | 40.15 | $0.70 | 2450 |
| 2023-09-26 | 46.04 | $0.80 | 1875 |
| 2023-09-25 | 37.29 | $0.70 | 250 |
| 2023-09-22 | 37.29 | $0.70 | 8550 |
| 2023-09-21 | 43.69 | $0.80 | — |
| 2023-09-20 | 43.69 | $0.80 | 11603 |
| 2023-09-19 | 43.69 | $0.80 | 5000 |
| 2023-09-18 | 43.69 | $0.80 | 500 |
| 2023-09-15 | 43.69 | $0.80 | 600 |
| 2023-09-14 | 43.69 | $0.80 | 3700 |
| 2023-09-13 | 35.56 | $0.70 | 2200 |
| 2023-09-12 | 35.56 | $0.70 | 58940 |
| 2023-09-11 | 40.89 | $0.80 | 5050 |
| 2023-09-08 | 31.09 | $0.70 | 294 |
| 2023-09-07 | 36.90 | $0.80 | — |
| 2023-09-06 | 36.90 | $0.80 | 20100 |
| 2023-09-05 | 44.38 | $0.90 | 2000 |
| 2023-09-01 | 44.38 | $0.90 | 1100 |
| 2023-08-31 | 44.38 | $0.90 | — |
| 2023-08-30 | 44.38 | $0.90 | 17650 |
| 2023-08-29 | 33.38 | $0.80 | — |
| 2023-08-28 | 33.38 | $0.80 | 1695 |
| 2023-08-25 | 33.38 | $0.80 | 1677 |
| 2023-08-24 | 33.38 | $0.80 | 4188 |
| 2023-08-23 | 33.38 | $0.80 | — |
| 2023-08-22 | 33.38 | $0.80 | 3500 |
| 2023-08-21 | 33.38 | $0.80 | 5500 |
| 2023-08-18 | 33.38 | $0.80 | 30750 |
| 2023-08-17 | 38.42 | $0.90 | 6700 |
| 2023-08-16 | 38.42 | $0.90 | 6600 |
| 2023-08-15 | 38.42 | $0.90 | 150 |
| 2023-08-14 | 38.42 | $0.90 | 7700 |
| 2023-08-11 | 38.42 | $0.90 | — |
| 2023-08-10 | 38.42 | $0.90 | 3600 |
| 2023-08-09 | 38.42 | $0.90 | 50 |
| 2023-08-08 | 38.42 | $0.90 | 11015 |
| 2023-08-04 | 42.70 | $1.00 | 14000 |
| 2023-08-03 | 35.92 | $0.90 | 14600 |
| 2023-08-02 | 40.47 | $1.00 | 8329 |
| 2023-08-01 | 46.01 | $1.10 | 1365 |
| 2023-07-31 | 46.01 | $1.10 | 4700 |
| 2023-07-28 | 46.01 | $1.10 | 9985 |
| 2023-07-27 | 46.01 | $1.10 | 27875 |
| 2023-07-26 | 46.01 | $1.10 | 7141 |
| 2023-07-25 | 39.62 | $1.00 | 155 |
| 2023-07-24 | 39.62 | $1.00 | 10000 |
| 2023-07-21 | 44.36 | $1.10 | 2240 |
| 2023-07-20 | 37.22 | $1.00 | — |
| 2023-07-19 | 37.22 | $1.00 | 4400 |
| 2023-07-18 | 37.22 | $1.00 | 350 |
| 2023-07-17 | 41.82 | $1.10 | — |
| 2023-07-14 | 41.82 | $1.10 | 553 |
| 2023-07-13 | 34.51 | $1.00 | — |
| 2023-07-12 | 34.51 | $1.00 | 7050 |
| 2023-07-11 | 34.51 | $1.00 | 16802 |
| 2023-07-10 | 38.68 | $1.10 | 15865 |
| 2023-07-07 | 43.69 | $1.20 | 3088 |
| 2023-07-06 | 43.69 | $1.20 | — |
| 2023-07-05 | 43.69 | $1.20 | 952 |
| 2023-07-04 | 49.15 | $1.30 | 50 |
| 2023-06-30 | 42.30 | $1.20 | 800 |
| 2023-06-29 | 48.50 | $1.30 | 750 |
| 2023-06-28 | 48.50 | $1.30 | 1150 |
| 2023-06-27 | 40.64 | $1.20 | 11100 |
| 2023-06-26 | 40.64 | $1.20 | — |
| 2023-06-23 | 40.64 | $1.20 | — |
| 2023-06-22 | 40.64 | $1.20 | 2738 |
| 2023-06-21 | 40.64 | $1.20 | 1750 |
| 2023-06-20 | 40.64 | $1.20 | 15000 |
| 2023-06-19 | 40.64 | $1.20 | 43532 |
| 2023-06-16 | 40.64 | $1.20 | 4050 |
| 2023-06-15 | 40.64 | $1.20 | 75 |
| 2023-06-14 | 40.64 | $1.20 | — |
| 2023-06-13 | 40.64 | $1.20 | — |
| 2023-06-12 | 40.64 | $1.20 | — |
| 2023-06-09 | 40.64 | $1.20 | 2000 |
| 2023-06-08 | 40.64 | $1.20 | 600 |
| 2023-06-07 | 35.87 | $1.10 | 20175 |
| 2023-06-06 | 38.83 | $1.20 | 6300 |
| 2023-06-05 | 42.15 | $1.30 | 2250 |
| 2023-06-02 | 42.15 | $1.30 | 50 |
| 2023-06-01 | 42.15 | $1.30 | 11050 |
| 2023-05-31 | 45.47 | $1.40 | 2400 |
| 2023-05-30 | 35.85 | $1.20 | 4100 |
| 2023-05-29 | 39.13 | $1.30 | 1200 |
| 2023-05-26 | 42.85 | $1.40 | 200 |
| 2023-05-25 | 42.85 | $1.40 | 6100 |
| 2023-05-24 | 42.85 | $1.40 | 86 |
| 2023-05-23 | 42.85 | $1.40 | 350 |
| 2023-05-19 | 38.06 | $1.30 | 9900 |
| 2023-05-18 | 41.36 | $1.40 | 21750 |
| 2023-05-17 | 29.79 | $1.20 | 11650 |
| 2023-05-16 | 32.87 | $1.30 | 50 |
| 2023-05-15 | 32.87 | $1.30 | 5425 |
| 2023-05-12 | 32.87 | $1.30 | 18762 |
| 2023-05-11 | 32.87 | $1.30 | 1500 |
| 2023-05-10 | 35.89 | $1.40 | 3383 |
| 2023-05-09 | 35.89 | $1.40 | — |
| 2023-05-08 | 35.89 | $1.40 | 950 |
| 2023-05-05 | 35.89 | $1.40 | 29144 |
| 2023-05-04 | 38.80 | $1.50 | — |
| 2023-05-03 | 38.80 | $1.50 | — |
| 2023-05-02 | 38.80 | $1.50 | 9850 |
| 2023-05-01 | 41.69 | $1.60 | — |
| 2023-04-28 | 41.69 | $1.60 | 19775 |
| 2023-04-27 | 44.70 | $1.70 | 250 |
| 2023-04-26 | 40.63 | $1.60 | 6050 |
| 2023-04-25 | 40.63 | $1.60 | 600 |
| 2023-04-24 | 43.52 | $1.70 | 1575 |
| 2023-04-21 | 43.52 | $1.70 | 500 |
| 2023-04-20 | 39.64 | $1.60 | 40480 |
| 2023-04-19 | 45.58 | $1.80 | 2945 |
| 2023-04-18 | 49.08 | $1.90 | 11550 |
| 2023-04-17 | 45.08 | $1.80 | 6550 |
| 2023-04-14 | 45.08 | $1.80 | 4078 |
| 2023-04-13 | 48.52 | $1.90 | 6800 |
| 2023-04-12 | 48.52 | $1.90 | — |
| 2023-04-11 | 48.52 | $1.90 | 400 |
| 2023-04-10 | 44.91 | $1.80 | 18233 |
| 2023-04-06 | 44.91 | $1.80 | 8625 |
| 2023-04-05 | 41.20 | $1.70 | 9353 |
| 2023-04-04 | 51.00 | $2.00 | 26400 |
| 2023-04-03 | 47.01 | $1.90 | 6104 |
| 2023-03-31 | 47.01 | $1.90 | 2900 |
| 2023-03-30 | 42.80 | $1.80 | 757 |
| 2023-03-29 | 46.29 | $1.90 | 6846 |
| 2023-03-28 | 50.18 | $2.00 | 1631 |
| 2023-03-27 | 50.18 | $2.00 | 500 |
| 2023-03-24 | 50.18 | $2.00 | 12825 |
| 2023-03-23 | 50.18 | $2.00 | 7586 |
| 2023-03-22 | 46.52 | $1.90 | 12295 |
| 2023-03-21 | 42.51 | $1.80 | — |
| 2023-03-20 | 42.51 | $1.80 | 1500 |
| 2023-03-17 | 49.16 | $2.00 | 8850 |
| 2023-03-16 | 49.16 | $2.00 | 12407 |
| 2023-03-15 | 49.16 | $2.00 | 9550 |
| 2023-03-14 | 49.16 | $2.00 | 3029 |
| 2023-03-13 | 49.16 | $2.00 | 4560 |
| 2023-03-10 | 42.16 | $1.80 | 11503 |
| 2023-03-09 | 42.16 | $1.80 | 5620 |
| 2023-03-08 | 48.14 | $2.00 | — |
| 2023-03-07 | 48.14 | $2.00 | 1961 |
| 2023-03-06 | 48.14 | $2.00 | 17480 |
| 2023-03-03 | 44.78 | $1.90 | — |
| 2023-03-02 | 44.78 | $1.90 | 1650 |
| 2023-03-01 | 47.57 | $2.00 | 5650 |
| 2023-02-28 | 47.57 | $2.00 | 3000 |
| 2023-02-27 | 36.97 | $1.70 | 8025 |
| 2023-02-24 | 36.97 | $1.70 | 302 |
| 2023-02-23 | 39.36 | $1.80 | 9850 |
| 2023-02-22 | 41.94 | $1.90 | 1200 |
| 2023-02-21 | 33.68 | $1.70 | 6275 |
| 2023-02-17 | 38.94 | $1.90 | 47 |
| 2023-02-16 | 42.06 | $2.00 | 10350 |
| 2023-02-15 | 37.29 | $1.90 | 13775 |
| 2023-02-14 | 40.46 | $2.00 | 3575 |
| 2023-02-13 | 44.01 | $2.10 | 500 |
| 2023-02-10 | 44.01 | $2.10 | 1250 |
| 2023-02-09 | 39.19 | $2.00 | 6050 |
| 2023-02-08 | 39.19 | $2.00 | 5075 |
| 2023-02-07 | 42.49 | $2.10 | 22925 |
| 2023-02-06 | 42.49 | $2.10 | 500 |
| 2023-02-03 | 42.49 | $2.10 | 24465 |
| 2023-02-02 | 42.49 | $2.10 | 6000 |
| 2023-02-01 | 42.49 | $2.10 | 39675 |
| 2023-01-31 | 45.45 | $2.20 | 5250 |
| 2023-01-30 | 45.45 | $2.20 | 9525 |
| 2023-01-27 | 48.50 | $2.30 | 3525 |
| 2023-01-26 | 48.50 | $2.30 | 6985 |
| 2023-01-25 | 48.50 | $2.30 | 6750 |
| 2023-01-24 | 45.36 | $2.20 | 3250 |
| 2023-01-23 | 51.31 | $2.40 | 5250 |
| 2023-01-20 | 54.73 | $2.50 | 27955 |
| 2023-01-19 | 62.64 | $2.70 | 58475 |
| 2023-01-18 | 48.49 | $2.30 | 80 |
| 2023-01-17 | 48.49 | $2.30 | 2150 |
| 2023-01-16 | 53.02 | $2.40 | 3000 |
| 2023-01-13 | 53.02 | $2.40 | 2144 |
| 2023-01-12 | 53.02 | $2.40 | 9179 |
| 2023-01-11 | 57.64 | $2.50 | 2500 |
| 2023-01-10 | 53.82 | $2.40 | 5478 |
| 2023-01-09 | 58.86 | $2.50 | 25113 |
| 2023-01-06 | 58.86 | $2.50 | 5203 |
| 2023-01-05 | 58.86 | $2.50 | 21986 |
| 2023-01-04 | 58.86 | $2.50 | 7100 |
| 2023-01-03 | 58.86 | $2.50 | 5000 |
| 2022-12-30 | 58.86 | $2.50 | 1450 |
| 2022-12-29 | 58.86 | $2.50 | 450 |
| 2022-12-28 | 58.86 | $2.50 | 2550 |
| 2022-12-23 | 53.02 | $2.30 | 2325 |
| 2022-12-22 | 56.85 | $2.40 | 3895 |
| 2022-12-21 | 56.85 | $2.40 | — |
| 2022-12-20 | 56.85 | $2.40 | 8625 |
| 2022-12-19 | 60.62 | $2.50 | 5525 |
| 2022-12-16 | 57.98 | $2.40 | 5950 |
| 2022-12-15 | 57.98 | $2.40 | 13120 |
| 2022-12-14 | 61.71 | $2.50 | 4325 |
| 2022-12-13 | 61.71 | $2.50 | 12960 |
| 2022-12-12 | 59.35 | $2.40 | 1525 |
| 2022-12-09 | 63.05 | $2.50 | 6733 |
| 2022-12-08 | 60.72 | $2.40 | 5488 |
| 2022-12-07 | 60.72 | $2.40 | 5500 |
| 2022-12-06 | 64.38 | $2.50 | 2125 |
| 2022-12-05 | 64.38 | $2.50 | 1400 |
| 2022-12-02 | 62.33 | $2.40 | 25365 |
| 2022-12-01 | 60.15 | $2.30 | 22572 |
| 2022-11-30 | 55.24 | $2.10 | 49602 |
| 2022-11-29 | 72.14 | $2.50 | 255275 |
| 2022-11-28 | 56.25 | $2.00 | 5750 |
| 2022-11-25 | 56.25 | $2.00 | 11925 |
| 2022-11-24 | 56.25 | $2.00 | — |
| 2022-11-23 | 56.25 | $2.00 | 4080 |
| 2022-11-22 | 56.25 | $2.00 | 2975 |
| 2022-11-21 | 56.25 | $2.00 | 6375 |
| 2022-11-18 | 56.25 | $2.00 | 12025 |
| 2022-11-17 | 61.12 | $2.10 | 1304 |
| 2022-11-16 | 57.63 | $2.00 | 625 |
| 2022-11-15 | 62.99 | $2.10 | 8516 |
| 2022-11-14 | 59.41 | $2.00 | 50935 |
| 2022-11-11 | 50.25 | $1.80 | 500 |
| 2022-11-10 | 50.25 | $1.80 | 12316 |
| 2022-11-09 | 50.25 | $1.80 | 10800 |
| 2022-11-08 | 50.25 | $1.80 | 22200 |
| 2022-11-07 | 50.25 | $1.80 | 20500 |
| 2022-11-04 | 50.25 | $1.80 | 350 |
| 2022-11-03 | 50.25 | $1.80 | 2013 |
| 2022-11-02 | 50.25 | $1.80 | — |
| 2022-11-01 | 50.25 | $1.80 | 3500 |
| 2022-10-31 | 46.44 | $1.70 | 2350 |
| 2022-10-28 | 50.08 | $1.80 | 2225 |
| 2022-10-27 | 50.08 | $1.80 | 2150 |
| 2022-10-26 | 50.08 | $1.80 | 1439 |
| 2022-10-25 | 50.08 | $1.80 | 6913 |
| 2022-10-24 | 50.08 | $1.80 | 1200 |
| 2022-10-21 | 46.85 | $1.70 | 5001 |
| 2022-10-20 | 46.85 | $1.70 | 3565 |
| 2022-10-19 | 46.85 | $1.70 | 2050 |
| 2022-10-18 | 46.85 | $1.70 | 17400 |
| 2022-10-17 | 52.37 | $1.90 | 5900 |
| 2022-10-14 | 46.37 | $1.70 | 6000 |
| 2022-10-13 | 42.97 | $1.60 | 27933 |
| 2022-10-12 | 42.97 | $1.60 | 31750 |
| 2022-10-11 | 45.58 | $1.70 | 15855 |
| 2022-10-07 | 48.38 | $1.80 | 15350 |
| 2022-10-06 | 51.37 | $1.90 | — |
| 2022-10-05 | 51.37 | $1.90 | 2650 |
| 2022-10-04 | 54.41 | $2.00 | 200 |
| 2022-10-03 | 54.41 | $2.00 | 1800 |
| 2022-09-30 | 48.96 | $1.80 | 2275 |
| 2022-09-29 | 51.91 | $1.90 | 3825 |
| 2022-09-28 | 55.05 | $2.00 | 1350 |
| 2022-09-27 | 52.31 | $1.90 | 1378 |
| 2022-09-26 | 52.31 | $1.90 | 5875 |
| 2022-09-23 | 52.31 | $1.90 | 13778 |
| 2022-09-22 | 58.43 | $2.10 | 5000 |
| 2022-09-21 | 58.43 | $2.10 | 4939 |
| 2022-09-20 | 65.34 | $2.30 | 1155 |
| 2022-09-19 | 63.28 | $2.20 | 7080 |
| 2022-09-16 | 63.28 | $2.20 | 11363 |
| 2022-09-15 | 63.28 | $2.20 | 70895 |
| 2022-09-14 | 66.68 | $2.30 | 260840 |
| 2022-09-13 | 51.96 | $1.70 | 1325 |
| 2022-09-12 | 55.87 | $1.80 | 13554 |
| 2022-09-09 | 52.47 | $1.70 | 2101 |
| 2022-09-08 | 48.73 | $1.60 | 9491 |
| 2022-09-07 | 48.73 | $1.60 | 550 |
| 2022-09-06 | 48.73 | $1.60 | 150 |
| 2022-09-02 | 48.73 | $1.60 | 3750 |
| 2022-09-01 | 45.21 | $1.50 | — |
| 2022-08-31 | 45.21 | $1.50 | 50 |
| 2022-08-30 | 45.21 | $1.50 | 2950 |
| 2022-08-29 | 45.21 | $1.50 | 11050 |
| 2022-08-26 | 47.89 | $1.60 | 411 |
| 2022-08-25 | 47.89 | $1.60 | — |
| 2022-08-24 | 47.89 | $1.60 | — |
| 2022-08-23 | 47.89 | $1.60 | — |
| 2022-08-22 | 47.89 | $1.60 | — |
| 2022-08-19 | 47.89 | $1.60 | 5164 |
| 2022-08-18 | 52.45 | $1.80 | 2750 |
| 2022-08-17 | 47.72 | $1.60 | 3550 |
| 2022-08-16 | 50.08 | $1.70 | 1950 |
| 2022-08-15 | 47.61 | $1.60 | 1550 |
| 2022-08-12 | 47.61 | $1.60 | 400 |
| 2022-08-11 | 52.29 | $1.80 | 3750 |
| 2022-08-10 | 54.84 | $1.90 | 11834 |
| 2022-08-09 | 52.64 | $1.80 | 4300 |
| 2022-08-08 | 52.64 | $1.80 | 3654 |
| 2022-08-05 | 48.08 | $1.60 | 503 |
| 2022-08-04 | 45.59 | $1.50 | 600 |
| 2022-08-03 | 45.59 | $1.50 | 200 |
| 2022-08-02 | 47.65 | $1.60 | 525 |
| 2022-07-29 | 47.65 | $1.60 | 1006 |
| 2022-07-28 | 54.30 | $1.90 | — |
| 2022-07-27 | 54.30 | $1.90 | 495 |
| 2022-07-26 | 45.07 | $1.50 | 9015 |
| 2022-07-25 | 45.07 | $1.50 | 17450 |
| 2022-07-22 | 47.23 | $1.60 | 1725 |
| 2022-07-21 | 41.96 | $1.40 | 1750 |
| 2022-07-20 | 46.36 | $1.60 | 6700 |
| 2022-07-19 | 40.43 | $1.40 | 475 |
| 2022-07-18 | 45.17 | $1.60 | 3300 |
| 2022-07-15 | 41.94 | $1.50 | 1000 |
| 2022-07-14 | 41.94 | $1.50 | 4467 |
| 2022-07-13 | 44.29 | $1.60 | 3550 |
| 2022-07-12 | 44.29 | $1.60 | 8172 |
| 2022-07-11 | 46.66 | $1.70 | 7815 |
| 2022-07-08 | 49.16 | $1.80 | 5050 |
| 2022-07-07 | 46.43 | $1.70 | 19300 |
| 2022-07-06 | 43.56 | $1.60 | 1100 |
| 2022-07-05 | 43.56 | $1.60 | 8300 |
| 2022-07-04 | 45.78 | $1.70 | 11150 |
| 2022-06-30 | 48.10 | $1.80 | — |
| 2022-06-29 | 48.10 | $1.80 | 3025 |
| 2022-06-28 | 48.10 | $1.80 | 3952 |
| 2022-06-27 | 45.74 | $1.70 | 144 |
| 2022-06-24 | 47.81 | $1.80 | 1100 |
| 2022-06-23 | 37.00 | $1.40 | 4260 |
| 2022-06-22 | 41.03 | $1.60 | 1880 |
| 2022-06-21 | 43.28 | $1.70 | 9925 |
| 2022-06-20 | 48.29 | $1.90 | 200 |
| 2022-06-17 | 48.29 | $1.90 | 500 |
| 2022-06-16 | 42.25 | $1.70 | 8690 |
| 2022-06-15 | 47.52 | $1.90 | 2978 |
| 2022-06-14 | 47.52 | $1.90 | 7150 |
| 2022-06-13 | 47.52 | $1.90 | 7250 |
| 2022-06-10 | 44.56 | $1.80 | 3700 |
| 2022-06-09 | 47.09 | $1.90 | — |
| 2022-06-08 | 47.09 | $1.90 | 5341 |
| 2022-06-07 | 47.09 | $1.90 | 519 |
| 2022-06-06 | 47.09 | $1.90 | 450 |
| 2022-06-03 | 47.09 | $1.90 | 2075 |
| 2022-06-02 | 47.09 | $1.90 | 13585 |
| 2022-06-01 | 49.14 | $2.00 | 300 |
| 2022-05-31 | 49.14 | $2.00 | 3050 |
| 2022-05-30 | 51.15 | $2.10 | — |
| 2022-05-27 | 51.15 | $2.10 | 750 |
| 2022-05-26 | 47.25 | $1.90 | 1325 |
| 2022-05-25 | 49.11 | $2.00 | 600 |
| 2022-05-24 | 49.11 | $2.00 | 2001 |
| 2022-05-20 | 50.92 | $2.10 | 4650 |
| 2022-05-19 | 45.16 | $1.80 | 1725 |
| 2022-05-18 | 46.91 | $1.90 | 5400 |
| 2022-05-17 | 44.89 | $1.80 | 750 |
| 2022-05-16 | 46.57 | $1.90 | 3712 |
| 2022-05-13 | 54.30 | $2.30 | 15365 |
| 2022-05-12 | 40.14 | $1.70 | 17968 |
| 2022-05-11 | 44.51 | $1.90 | 2250 |
| 2022-05-10 | 41.48 | $1.80 | 11800 |
| 2022-05-09 | 41.48 | $1.80 | 2088 |
| 2022-05-06 | 43.63 | $1.90 | 2500 |
| 2022-05-05 | 45.88 | $2.00 | 1550 |
| 2022-05-04 | 48.25 | $2.10 | 9501 |
| 2022-05-03 | 50.74 | $2.20 | 1235 |
| 2022-05-02 | 50.74 | $2.20 | 3463 |
| 2022-04-29 | 50.74 | $2.20 | 2875 |
| 2022-04-28 | 50.74 | $2.20 | 8513 |
| 2022-04-27 | 40.79 | $1.80 | 200 |
| 2022-04-26 | 42.85 | $1.90 | 3000 |
| 2022-04-25 | 45.00 | $2.00 | 4350 |
| 2022-04-22 | 45.00 | $2.00 | 25130 |
| 2022-04-21 | 45.00 | $2.00 | 16874 |
| 2022-04-20 | 49.25 | $2.20 | 1775 |
| 2022-04-19 | 49.25 | $2.20 | 1750 |
| 2022-04-18 | 49.25 | $2.20 | 1725 |
| 2022-04-14 | 47.11 | $2.10 | 6050 |
| 2022-04-13 | 47.11 | $2.10 | 3005 |
| 2022-04-12 | 50.99 | $2.30 | 3438 |
| 2022-04-11 | 48.99 | $2.20 | 5151 |
| 2022-04-08 | 55.43 | $2.50 | 7750 |
| 2022-04-07 | 46.53 | $2.10 | 2514 |
| 2022-04-06 | 48.85 | $2.20 | 2475 |
| 2022-04-05 | 56.92 | $2.50 | 18465 |
| 2022-04-04 | 54.54 | $2.40 | 9826 |
| 2022-04-01 | 49.22 | $2.20 | 14126 |
| 2022-03-31 | 46.22 | $2.10 | 1650 |
| 2022-03-30 | 43.03 | $2.00 | 7325 |
| 2022-03-29 | 43.03 | $2.00 | 3398 |
| 2022-03-28 | 43.03 | $2.00 | 2700 |
| 2022-03-25 | 39.98 | $1.90 | 2625 |
| 2022-03-24 | 42.12 | $2.00 | 16517 |
| 2022-03-23 | 42.12 | $2.00 | — |
| 2022-03-22 | 42.12 | $2.00 | 7450 |
| 2022-03-21 | 42.12 | $2.00 | 1700 |
| 2022-03-18 | 39.48 | $1.90 | 5865 |
| 2022-03-17 | 43.23 | $2.10 | 16925 |
| 2022-03-16 | 40.54 | $2.00 | 5050 |
| 2022-03-15 | 40.54 | $2.00 | 8100 |
| 2022-03-14 | 44.33 | $2.20 | 6785 |
| 2022-03-11 | 46.39 | $2.30 | 4313 |
| 2022-03-10 | 48.52 | $2.40 | 3575 |
| 2022-03-09 | 46.17 | $2.30 | 10406 |
| 2022-03-08 | 46.17 | $2.30 | 11800 |
| 2022-03-07 | 46.17 | $2.30 | 46883 |
| 2022-03-04 | 48.05 | $2.40 | 14600 |
| 2022-03-03 | 45.95 | $2.30 | 1405 |
| 2022-03-02 | 45.95 | $2.30 | 2915 |
| 2022-03-01 | 41.70 | $2.10 | 1775 |
| 2022-02-28 | 41.70 | $2.10 | 14438 |
| 2022-02-25 | 46.67 | $2.40 | 51650 |
| 2022-02-24 | 37.19 | $2.00 | 22343 |
| 2022-02-23 | 40.62 | $2.20 | 7848 |
| 2022-02-22 | 44.52 | $2.40 | 13375 |
| 2022-02-18 | 46.65 | $2.50 | 4931 |
| 2022-02-17 | 46.65 | $2.50 | 14635 |
| 2022-02-16 | 53.59 | $2.80 | 6700 |
| 2022-02-15 | 59.16 | $3.00 | 3780 |
| 2022-02-14 | 54.68 | $2.80 | 27850 |
| 2022-02-11 | 49.42 | $2.60 | 15855 |
| 2022-02-10 | 46.47 | $2.50 | 7484 |
| 2022-02-09 | 46.47 | $2.50 | 24700 |
| 2022-02-08 | 49.05 | $2.60 | 7700 |
| 2022-02-07 | 49.05 | $2.60 | 44000 |
| 2022-02-04 | 49.05 | $2.60 | 13566 |
| 2022-02-03 | 46.50 | $2.50 | 22535 |
| 2022-02-02 | 48.82 | $2.60 | 6475 |
| 2022-02-01 | 51.26 | $2.70 | 8000 |
| 2022-01-31 | 48.83 | $2.60 | 26625 |
| 2022-01-28 | 48.83 | $2.60 | 6955 |
| 2022-01-27 | 48.83 | $2.60 | 14700 |
| 2022-01-26 | 51.01 | $2.70 | 1250 |
| 2022-01-25 | 51.01 | $2.70 | 18750 |
| 2022-01-24 | 51.01 | $2.70 | 22775 |
| 2022-01-21 | 51.01 | $2.70 | 14600 |
| 2022-01-20 | 57.23 | $3.00 | 65780 |
| 2022-01-19 | 53.65 | $2.80 | 25715 |
| 2022-01-18 | 49.64 | $2.60 | 12050 |
| 2022-01-17 | 51.77 | $2.70 | 2275 |
| 2022-01-14 | 51.77 | $2.70 | 33902 |
| 2022-01-13 | 49.83 | $2.60 | 43588 |
| 2022-01-12 | 47.84 | $2.50 | 10727 |
| 2022-01-11 | 53.94 | $2.80 | 3525 |
| 2022-01-10 | 49.89 | $2.60 | 3750 |
| 2022-01-07 | 49.89 | $2.60 | 7450 |
| 2022-01-06 | 49.89 | $2.60 | 22159 |
| 2022-01-05 | 53.96 | $2.80 | 17045 |
| 2022-01-04 | 56.13 | $2.90 | 1035 |
| 2021-12-31 | 56.13 | $2.90 | 16675 |
| 2021-12-30 | 48.67 | $2.50 | 12100 |
| 2021-12-29 | 50.72 | $2.60 | 7621 |
| 2021-12-24 | 48.66 | $2.50 | 5575 |
| 2021-12-23 | 46.54 | $2.40 | 2225 |
| 2021-12-22 | 44.36 | $2.30 | 18617 |
| 2021-12-21 | 46.15 | $2.40 | 28340 |
| 2021-12-20 | 47.99 | $2.50 | 3425 |
| 2021-12-17 | 49.88 | $2.60 | 1320 |
| 2021-12-16 | 51.81 | $2.70 | 6500 |
| 2021-12-15 | 47.98 | $2.50 | 4975 |
| 2021-12-14 | 54.11 | $2.80 | 6858 |
| 2021-12-13 | 54.11 | $2.80 | 3100 |
| 2021-12-10 | 54.11 | $2.80 | 12325 |
| 2021-12-09 | 54.11 | $2.80 | 27103 |
| 2021-12-08 | 52.46 | $2.70 | 4511 |
| 2021-12-07 | 48.97 | $2.50 | 50 |
| 2021-12-06 | 45.15 | $2.30 | 5880 |
| 2021-12-03 | 50.55 | $2.60 | 5470 |
| 2021-12-02 | 52.53 | $2.70 | 100 |
| 2021-12-01 | 50.69 | $2.60 | 950 |
| 2021-11-30 | 52.63 | $2.70 | 1175 |
| 2021-11-29 | 54.62 | $2.80 | — |
| 2021-11-26 | 54.62 | $2.80 | 6150 |
| 2021-11-25 | 58.61 | $3.00 | 4775 |
| 2021-11-24 | 57.12 | $2.90 | 40661 |
| 2021-11-23 | 59.14 | $3.00 | 30004 |
| 2021-11-22 | 63.41 | $3.20 | 91480 |
| 2021-11-19 | 51.87 | $2.50 | 4300 |
| 2021-11-18 | 51.87 | $2.50 | 19213 |
| 2021-11-17 | 56.46 | $2.70 | 4850 |
| 2021-11-16 | 56.46 | $2.70 | 6105 |
| 2021-11-15 | 56.46 | $2.70 | 29812 |
| 2021-11-12 | 61.10 | $2.90 | 12290 |
| 2021-11-11 | 63.58 | $3.00 | 9805 |
| 2021-11-10 | 63.58 | $3.00 | 55710 |
| 2021-11-09 | 62.19 | $2.90 | 15615 |
| 2021-11-08 | 64.52 | $3.00 | 29535 |
| 2021-11-05 | 60.28 | $2.70 | 23625 |
| 2021-11-04 | 58.72 | $2.60 | 41525 |
| 2021-11-03 | 61.00 | $2.70 | 21368 |
| 2021-11-02 | 71.55 | $3.10 | 31363 |
| 2021-11-01 | 67.55 | $2.80 | 6412 |
| 2021-10-29 | 70.70 | $2.90 | 1270 |
| 2021-10-28 | 73.98 | $3.00 | 16340 |
| 2021-10-27 | 77.38 | $3.10 | 72877 |
| 2021-10-26 | 75.22 | $2.90 | 56700 |
| 2021-10-25 | 71.30 | $2.60 | 19154 |
| 2021-10-22 | 79.24 | $2.80 | 49247 |
| 2021-10-21 | 78.08 | $2.70 | 139900 |
| 2021-10-20 | 61.90 | $1.90 | 22100 |
| 2021-10-19 | 61.90 | $1.90 | 17325 |
| 2021-10-18 | 61.90 | $1.90 | 35038 |
| 2021-10-15 | 67.22 | $2.00 | 16000 |
| 2021-10-14 | 64.31 | $1.90 | 6900 |
| 2021-10-13 | 64.31 | $1.90 | 17800 |
| 2021-10-12 | 64.31 | $1.90 | 70450 |
| 2021-10-08 | 53.74 | $1.60 | 8500 |
| 2021-10-07 | 53.74 | $1.60 | 15025 |
| 2021-10-06 | 49.22 | $1.50 | 10013 |
| 2021-10-05 | 54.26 | $1.60 | 1500 |
| 2021-10-04 | 54.26 | $1.60 | 14600 |
| 2021-10-01 | 59.78 | $1.70 | 51865 |
| 2021-09-30 | 55.47 | $1.60 | 16013 |
| 2021-09-29 | 55.47 | $1.60 | 5613 |
| 2021-09-28 | 44.81 | $1.40 | 9000 |
| 2021-09-27 | 44.81 | $1.40 | 21500 |
| 2021-09-24 | 50.24 | $1.50 | 1000 |
| 2021-09-23 | 50.24 | $1.50 | 2500 |
| 2021-09-22 | 56.41 | $1.60 | — |
| 2021-09-21 | 56.41 | $1.60 | — |
| 2021-09-20 | 56.41 | $1.60 | 13875 |
| 2021-09-17 | 51.28 | $1.50 | 2550 |
| 2021-09-16 | 57.73 | $1.60 | 500 |
| 2021-09-15 | 57.73 | $1.60 | — |
| 2021-09-14 | 57.73 | $1.60 | 1000 |
| 2021-09-13 | 57.73 | $1.60 | 17500 |
| 2021-09-10 | 52.90 | $1.50 | 21606 |
| 2021-09-09 | 52.90 | $1.50 | 5000 |
| 2021-09-08 | 58.98 | $1.60 | 4600 |
| 2021-09-07 | 47.52 | $1.40 | 63643 |
| 2021-09-03 | 39.49 | $1.30 | 6000 |
| 2021-09-02 | 39.49 | $1.30 | — |
| 2021-09-01 | 39.49 | $1.30 | 9500 |
| 2021-08-31 | 45.46 | $1.40 | 200 |
| 2021-08-30 | 45.46 | $1.40 | — |
| 2021-08-27 | 45.46 | $1.40 | — |
| 2021-08-26 | 45.46 | $1.40 | 1450 |
| 2021-08-25 | 37.81 | $1.30 | 1250 |
| 2021-08-24 | 43.62 | $1.40 | — |
| 2021-08-23 | 43.62 | $1.40 | — |
| 2021-08-20 | 43.62 | $1.40 | 50 |
| 2021-08-19 | 43.62 | $1.40 | — |
| 2021-08-18 | 43.62 | $1.40 | 1500 |
| 2021-08-17 | 49.51 | $1.50 | — |
| 2021-08-16 | 49.51 | $1.50 | 5550 |
| 2021-08-13 | 33.24 | $1.30 | 17076 |
| 2021-08-12 | 33.24 | $1.30 | 17200 |
| 2021-08-11 | 38.89 | $1.40 | — |
| 2021-08-10 | 38.89 | $1.40 | — |
| 2021-08-09 | 38.89 | $1.40 | 2810 |
| 2021-08-06 | 38.89 | $1.40 | 9500 |
| 2021-08-05 | 29.06 | $1.30 | 3405 |
| 2021-08-04 | 34.31 | $1.40 | — |
| 2021-08-03 | 34.31 | $1.40 | 500 |
| 2021-07-30 | 34.31 | $1.40 | 6000 |
| 2021-07-29 | 34.31 | $1.40 | 5500 |
| 2021-07-28 | 22.99 | $1.30 | 2575 |
| 2021-07-27 | 27.49 | $1.40 | — |
| 2021-07-26 | 27.49 | $1.40 | 1800 |
| 2021-07-23 | 27.49 | $1.40 | — |
| 2021-07-22 | 27.49 | $1.40 | — |
| 2021-07-21 | 27.49 | $1.40 | 2500 |
| 2021-07-20 | 27.49 | $1.40 | — |
| 2021-07-19 | 27.49 | $1.40 | 1125 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.21
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.21 | — |
| 2026-07-15 | -100.00 | $0.22 | 45 |
| 2026-07-14 | -100.00 | $0.22 | — |
| 2026-07-13 | -100.00 | $0.22 | 2600 |
| 2026-07-10 | -100.00 | $0.22 | 18450 |
| 2026-07-09 | -63.64 | $0.25 | 4500 |
| 2026-07-08 | -63.64 | $0.25 | 3000 |
| 2026-07-07 | -71.43 | $0.25 | 4000 |
| 2026-07-06 | -35.71 | $0.28 | — |
| 2026-07-03 | -35.71 | $0.28 | — |
| 2026-07-02 | -35.71 | $0.28 | 2 |
| 2026-06-30 | -35.71 | $0.28 | 10000 |
| 2026-06-29 | -71.43 | $0.25 | 5450 |
| 2026-06-26 | -57.14 | $0.26 | 14000 |
| 2026-06-25 | -57.14 | $0.26 | — |
| 2026-06-24 | -57.14 | $0.26 | — |
| 2026-06-23 | -57.14 | $0.26 | — |
| 2026-06-22 | -57.14 | $0.26 | — |
| 2026-06-19 | -57.14 | $0.26 | 1500 |
| 2026-06-18 | -78.57 | $0.25 | 2500 |
| 2026-06-17 | -78.57 | $0.25 | 2500 |
| 2026-06-16 | -100.00 | $0.23 | 320 |
| 2026-06-15 | -100.00 | $0.23 | — |
| 2026-06-12 | -100.00 | $0.23 | 21200 |
| 2026-06-11 | -50.00 | $0.27 | — |
| 2026-06-10 | -50.00 | $0.27 | 1400 |
| 2026-06-09 | -8.33 | $0.30 | 36035 |
| 2026-06-08 | -50.00 | $0.25 | 5500 |
| 2026-06-05 | 0.00 | $0.25 | 100 |
| 2026-06-04 | -60.00 | $0.25 | — |
| 2026-06-03 | -71.43 | $0.25 | — |
| 2026-06-02 | -85.71 | $0.25 | 150 |
| 2026-06-01 | -85.71 | $0.25 | 3500 |
| 2026-05-29 | -85.71 | $0.25 | 3000 |
| 2026-05-28 | -85.71 | $0.25 | — |
| 2026-05-27 | -85.71 | $0.25 | 10000 |
| 2026-05-26 | -92.86 | $0.25 | — |
| 2026-05-25 | -92.86 | $0.25 | 5012 |
| 2026-05-22 | -100.00 | $0.24 | 1225 |
| 2026-05-21 | -92.86 | $0.25 | — |
| 2026-05-20 | -92.86 | $0.25 | — |
| 2026-05-19 | -92.86 | $0.25 | 5000 |
| 2026-05-15 | -100.00 | $0.24 | — |
| 2026-05-14 | -100.00 | $0.24 | — |
| 2026-05-13 | -100.00 | $0.24 | 300 |
| 2026-05-12 | -100.00 | $0.24 | 9000 |
| 2026-05-11 | -100.00 | $0.24 | — |
| 2026-05-08 | -100.00 | $0.24 | 5500 |
| 2026-05-07 | -80.00 | $0.26 | 18000 |
| 2026-05-06 | -93.33 | $0.25 | 46500 |
| 2026-05-05 | -16.67 | $0.31 | — |
| 2026-05-04 | -16.67 | $0.31 | 40 |
| 2026-05-01 | -16.67 | $0.31 | — |
| 2026-04-30 | -16.67 | $0.31 | 499 |
| 2026-04-29 | -16.67 | $0.31 | 2526 |
| 2026-04-28 | -16.67 | $0.31 | — |
| 2026-04-27 | -16.67 | $0.31 | 500 |
| 2026-04-24 | -33.33 | $0.30 | 8165 |
| 2026-04-23 | -100.00 | $0.26 | 3 |
| 2026-04-22 | -100.00 | $0.26 | 3469 |
| 2026-04-21 | -100.00 | $0.26 | 5020 |
| 2026-04-20 | -63.64 | $0.29 | 15999 |
| 2026-04-17 | -63.64 | $0.29 | 15999 |
| 2026-04-16 | -36.36 | $0.30 | — |
| 2026-04-15 | -36.36 | $0.30 | 11071 |
| 2026-04-14 | -36.36 | $0.30 | 11071 |
| 2026-04-13 | -27.27 | $0.31 | 5000 |
| 2026-04-10 | 0.00 | $0.32 | 8000 |
| 2026-04-09 | 0.00 | $0.31 | — |
| 2026-04-08 | -10.00 | $0.31 | — |
| 2026-04-07 | -10.00 | $0.31 | 2000 |
| 2026-04-06 | -77.78 | $0.28 | — |
| 2026-04-02 | -77.78 | $0.28 | 3500 |
| 2026-04-01 | -100.00 | $0.27 | 2346 |
| 2026-03-31 | -100.00 | $0.27 | — |
| 2026-03-30 | -100.00 | $0.27 | 8 |
| 2026-03-27 | -100.00 | $0.27 | 5000 |
| 2026-03-26 | -100.00 | $0.27 | 1000 |
| 2026-03-25 | -93.75 | $0.28 | 3000 |
| 2026-03-24 | -100.00 | $0.27 | 3500 |
| 2026-03-23 | -100.00 | $0.28 | — |
| 2026-03-20 | -100.00 | $0.28 | 5400 |
| 2026-03-19 | -100.00 | $0.28 | 1000 |
| 2026-03-18 | -91.30 | $0.30 | — |
| 2026-03-17 | -91.30 | $0.30 | 50 |
| 2026-03-16 | -91.30 | $0.30 | 20500 |
| 2026-03-13 | -100.00 | $0.29 | 18000 |
| 2026-03-12 | -100.00 | $0.29 | 18000 |
| 2026-03-11 | -94.74 | $0.32 | — |
| 2026-03-10 | -94.74 | $0.32 | 5000 |
| 2026-03-09 | -100.00 | $0.31 | 5000 |
| 2026-03-06 | -100.00 | $0.31 | 1000 |
| 2026-03-05 | -89.47 | $0.32 | 9519 |
| 2026-03-04 | -68.42 | $0.35 | 2000 |
| 2026-03-03 | -68.42 | $0.35 | 2000 |
| 2026-03-02 | -100.00 | $0.33 | 10628 |
| 2026-02-27 | -100.00 | $0.34 | — |
| 2026-02-26 | -100.00 | $0.34 | 13008 |
| 2026-02-25 | -100.00 | $0.34 | 7204 |
| 2026-02-24 | -72.22 | $0.37 | 3500 |
| 2026-02-23 | -100.00 | $0.34 | 31950 |
| 2026-02-20 | -80.00 | $0.37 | — |
| 2026-02-19 | -80.00 | $0.37 | 1018 |
| 2026-02-18 | -86.67 | $0.37 | — |
| 2026-02-17 | -86.67 | $0.37 | 3200 |
| 2026-02-13 | -73.33 | $0.38 | 2507 |
| 2026-02-12 | -40.00 | $0.40 | 12600 |
| 2026-02-11 | -66.67 | $0.38 | — |
| 2026-02-10 | -72.22 | $0.38 | 22500 |
| 2026-02-09 | -100.00 | $0.36 | 19532 |
| 2026-02-06 | -100.00 | $0.36 | 18500 |
| 2026-02-05 | -81.25 | $0.38 | 1846 |
| 2026-02-04 | -68.75 | $0.39 | 22700 |
| 2026-02-03 | -68.75 | $0.39 | 5500 |
| 2026-02-02 | -81.25 | $0.38 | 6120 |
| 2026-01-30 | -81.25 | $0.38 | 16000 |
| 2026-01-29 | -18.75 | $0.43 | 2375 |
| 2026-01-28 | -68.75 | $0.39 | 8500 |
| 2026-01-27 | -68.75 | $0.39 | 18500 |
| 2026-01-26 | -76.47 | $0.38 | 22500 |
| 2026-01-23 | -76.47 | $0.38 | 21610 |
| 2026-01-22 | -52.94 | $0.40 | 53018 |
| 2026-01-21 | -58.82 | $0.40 | 10900 |
| 2026-01-20 | -52.94 | $0.40 | — |
| 2026-01-19 | -52.94 | $0.40 | 675 |
| 2026-01-16 | -76.47 | $0.38 | 10000 |
| 2026-01-15 | -58.82 | $0.40 | 44909 |
| 2026-01-14 | -47.06 | $0.41 | 4750 |
| 2026-01-13 | -56.25 | $0.40 | 14976 |
| 2026-01-12 | -31.25 | $0.42 | 4354 |
| 2026-01-09 | -37.50 | $0.41 | 709 |
| 2026-01-08 | -37.50 | $0.41 | — |
| 2026-01-07 | -41.18 | $0.41 | 8005 |
| 2026-01-06 | -47.06 | $0.41 | 1000 |
| 2026-01-05 | -33.33 | $0.42 | 4001 |
| 2026-01-02 | -61.29 | $0.42 | 21052 |
| 2025-12-31 | -70.97 | $0.40 | 13000 |
| 2025-12-30 | -87.10 | $0.38 | 1200 |
| 2025-12-29 | -83.87 | $0.38 | 24959 |
| 2025-12-24 | -58.06 | $0.42 | 1000 |
| 2025-12-23 | -80.65 | $0.39 | 15502 |
| 2025-12-22 | -93.55 | $0.37 | 10752 |
| 2025-12-19 | -93.55 | $0.37 | 30755 |
| 2025-12-18 | -96.77 | $0.36 | 3000 |
| 2025-12-17 | -96.77 | $0.36 | 3000 |
| 2025-12-16 | -93.55 | $0.37 | 14200 |
| 2025-12-15 | -92.16 | $0.38 | 9509 |
| 2025-12-12 | -90.57 | $0.38 | 5100 |
| 2025-12-11 | -86.79 | $0.39 | 7304 |
| 2025-12-10 | -73.58 | $0.43 | 22000 |
| 2025-12-09 | -83.02 | $0.40 | 5000 |
| 2025-12-08 | -83.02 | $0.40 | 13728 |
| 2025-12-05 | -94.34 | $0.37 | 3810 |
| 2025-12-04 | -96.23 | $0.37 | 56145 |
| 2025-12-03 | -77.19 | $0.40 | 24006 |
| 2025-12-02 | -37.93 | $0.51 | 3000 |
| 2025-12-01 | -37.93 | $0.51 | 2009 |
| 2025-11-28 | -35.48 | $0.51 | 7500 |
| 2025-11-27 | -41.94 | $0.49 | — |
| 2025-11-26 | -41.94 | $0.49 | 500 |
| 2025-11-25 | -54.84 | $0.45 | — |
| 2025-11-24 | -54.84 | $0.45 | — |
| 2025-11-21 | -54.84 | $0.45 | 41537 |
| 2025-11-20 | -47.62 | $0.47 | 34400 |
| 2025-11-19 | -34.92 | $0.51 | 7649 |
| 2025-11-18 | -34.92 | $0.51 | 7649 |
| 2025-11-17 | 0.00 | $0.62 | 33878 |
| 2025-11-14 | -18.87 | $0.52 | 34300 |
| 2025-11-13 | -18.87 | $0.52 | 41064 |
| 2025-11-12 | 0.00 | $0.54 | 55575 |
| 2025-11-11 | -3.23 | $0.46 | 11113 |
| 2025-11-10 | -6.45 | $0.45 | 14611 |
| 2025-11-07 | 0.00 | $0.44 | 35000 |
| 2025-11-06 | -19.05 | $0.39 | 25500 |
| 2025-11-05 | -51.85 | $0.37 | 20000 |
| 2025-11-04 | -76.67 | $0.34 | 19900 |
| 2025-11-03 | -87.10 | $0.33 | 8500 |
| 2025-10-31 | -87.18 | $0.33 | 1000 |
| 2025-10-30 | -92.31 | $0.32 | 1000 |
| 2025-10-29 | -79.49 | $0.35 | 51500 |
| 2025-10-28 | -79.49 | $0.35 | 3000 |
| 2025-10-27 | -87.18 | $0.33 | 20000 |
| 2025-10-24 | -89.74 | $0.33 | 25675 |
| 2025-10-23 | -94.59 | $0.33 | 15500 |
| 2025-10-22 | -89.19 | $0.34 | 6500 |
| 2025-10-21 | -77.50 | $0.35 | 78000 |
| 2025-10-20 | -72.50 | $0.36 | 19721 |
| 2025-10-17 | -72.50 | $0.36 | 48000 |
| 2025-10-16 | -82.50 | $0.34 | 45654 |
| 2025-10-15 | -67.50 | $0.37 | 30830 |
| 2025-10-14 | -70.00 | $0.36 | 36947 |
| 2025-10-10 | -62.50 | $0.38 | 1000 |
| 2025-10-09 | -50.00 | $0.40 | 25400 |
| 2025-10-08 | -42.50 | $0.42 | 15950 |
| 2025-10-07 | -32.50 | $0.44 | 5900 |
| 2025-10-06 | -37.50 | $0.43 | 33400 |
| 2025-10-03 | -25.00 | $0.45 | 60900 |
| 2025-10-02 | -53.13 | $0.38 | 84000 |
| 2025-10-01 | -9.09 | $0.40 | 15015 |
| 2025-09-30 | -27.27 | $0.38 | 38500 |
| 2025-09-29 | -33.33 | $0.37 | 21000 |
| 2025-09-26 | -50.00 | $0.35 | 14250 |
| 2025-09-25 | -60.71 | $0.33 | 67000 |
| 2025-09-24 | -46.43 | $0.35 | 59500 |
| 2025-09-23 | -78.57 | $0.30 | 16900 |
| 2025-09-22 | -67.86 | $0.32 | 19465 |
| 2025-09-19 | -57.14 | $0.33 | 51815 |
| 2025-09-18 | -36.84 | $0.34 | 15501 |
| 2025-09-17 | -52.63 | $0.31 | 50501 |
| 2025-09-16 | -35.90 | $0.34 | 35501 |
| 2025-09-15 | -35.90 | $0.34 | 7000 |
| 2025-09-12 | -25.64 | $0.36 | 12000 |
| 2025-09-11 | -17.95 | $0.38 | 2500 |
| 2025-09-10 | -17.95 | $0.38 | 11530 |
| 2025-09-09 | -23.08 | $0.37 | 16800 |
| 2025-09-08 | -20.51 | $0.37 | 61900 |
| 2025-09-05 | -43.59 | $0.33 | 48454 |
| 2025-09-04 | -41.03 | $0.33 | 160404 |
| 2025-09-03 | -35.90 | $0.34 | 905911 |
| 2025-09-02 | -19.23 | $0.32 | 60500 |
| 2025-08-29 | -19.23 | $0.32 | 10001 |
| 2025-08-28 | -34.62 | $0.30 | 17500 |
| 2025-08-27 | -50.00 | $0.28 | — |
| 2025-08-26 | -50.00 | $0.28 | — |
| 2025-08-25 | -50.00 | $0.28 | 5500 |
| 2025-08-22 | -38.46 | $0.30 | 60500 |
| 2025-08-21 | -50.00 | $0.28 | 51088 |
| 2025-08-20 | -83.33 | $0.22 | 57415 |
| 2025-08-19 | -83.33 | $0.22 | 34604 |
| 2025-08-18 | -50.00 | $0.27 | 8500 |
| 2025-08-15 | -46.67 | $0.28 | 12100 |
| 2025-08-14 | -32.35 | $0.29 | 71700 |
| 2025-08-13 | -17.65 | $0.32 | 2002 |
| 2025-08-12 | -26.47 | $0.30 | 7500 |
| 2025-08-11 | -32.35 | $0.29 | 3520 |
| 2025-08-08 | -20.59 | $0.31 | 6529 |
| 2025-08-07 | -29.41 | $0.30 | 1500 |
| 2025-08-06 | -20.59 | $0.31 | — |
| 2025-08-05 | -20.59 | $0.31 | 37940 |
| 2025-08-01 | -16.00 | $0.28 | — |
| 2025-07-31 | -16.00 | $0.28 | — |
| 2025-07-30 | -16.00 | $0.28 | 30753 |
| 2025-07-29 | -8.00 | $0.29 | 44551 |
| 2025-07-28 | 0.00 | $0.25 | 2502 |
| 2025-07-25 | -40.00 | $0.22 | 1000 |
| 2025-07-24 | -46.67 | $0.22 | 22401 |
| 2025-07-23 | -73.33 | $0.20 | 8002 |
| 2025-07-22 | -60.00 | $0.21 | 50501 |
| 2025-07-21 | -66.67 | $0.20 | 26219 |
| 2025-07-18 | -50.00 | $0.20 | 9952 |
| 2025-07-17 | -54.55 | $0.19 | 8002 |
| 2025-07-16 | -63.64 | $0.18 | 13500 |
| 2025-07-15 | -63.64 | $0.18 | 2000 |
| 2025-07-14 | -63.64 | $0.18 | 1000 |
| 2025-07-11 | -68.18 | $0.18 | 60500 |
| 2025-07-10 | -27.27 | $0.22 | 2000 |
| 2025-07-09 | -27.27 | $0.22 | — |
| 2025-07-08 | -27.27 | $0.22 | 9000 |
| 2025-07-07 | -27.27 | $0.22 | 8001 |
| 2025-07-04 | -31.82 | $0.22 | — |
| 2025-07-03 | -31.82 | $0.22 | 5000 |
| 2025-07-02 | -31.82 | $0.22 | — |
| 2025-06-30 | -31.82 | $0.22 | 8000 |
| 2025-06-27 | 0.00 | $0.25 | 1011 |
| 2025-06-26 | 0.00 | $0.24 | — |
| 2025-06-25 | -20.69 | $0.24 | — |
| 2025-06-24 | -20.69 | $0.24 | — |
| 2025-06-23 | -20.69 | $0.24 | 23117 |
| 2025-06-20 | -27.59 | $0.22 | 170951 |
| 2025-06-19 | -51.72 | $0.15 | 9250 |
| 2025-06-18 | -48.28 | $0.16 | 16500 |
| 2025-06-17 | -37.93 | $0.19 | 1020 |
| 2025-06-16 | -27.59 | $0.22 | — |
| 2025-06-13 | -27.59 | $0.22 | — |
| 2025-06-12 | -27.59 | $0.22 | — |
| 2025-06-11 | -27.59 | $0.22 | 8155 |
| 2025-06-10 | -31.03 | $0.21 | 2500 |
| 2025-06-09 | -27.59 | $0.22 | 47800 |
| 2025-06-06 | -29.31 | $0.22 | 39182 |
| 2025-06-05 | -36.21 | $0.20 | 21451 |
| 2025-06-04 | -34.48 | $0.20 | 3514 |
| 2025-06-03 | -34.48 | $0.20 | — |
| 2025-06-02 | -34.48 | $0.20 | 1008 |
| 2025-05-30 | -44.83 | $0.17 | 1000 |
| 2025-05-29 | 0.00 | $0.30 | 252000 |
| 2025-05-28 | -50.00 | $0.20 | 12150 |
| 2025-05-27 | -50.00 | $0.20 | 2900 |
| 2025-05-26 | -50.00 | $0.20 | 9126 |
| 2025-05-23 | -50.00 | $0.20 | 2500 |
| 2025-05-22 | -50.00 | $0.20 | 46592 |
| 2025-05-21 | -50.00 | $0.20 | 1065 |
| 2025-05-20 | 0.00 | $0.30 | 9533 |
| 2025-05-16 | 0.00 | $0.30 | — |
| 2025-05-15 | 0.00 | $0.30 | 3800 |
| 2025-05-14 | 0.00 | $0.30 | — |
| 2025-05-13 | 0.00 | $0.30 | — |
| 2025-05-12 | 0.00 | $0.30 | 3300 |
| 2025-05-09 | 0.00 | $0.30 | 28650 |
| 2025-05-08 | -50.00 | $0.20 | 250 |
| 2025-05-07 | -50.00 | $0.20 | 15500 |
| 2025-05-06 | -100.00 | $0.20 | — |
| 2025-05-05 | -100.00 | $0.20 | 2401 |
| 2025-05-02 | -100.00 | $0.20 | 572 |
| 2025-05-01 | -100.00 | $0.20 | 11500 |
| 2025-04-30 | 0.00 | $0.30 | 72575 |
| 2025-04-29 | -100.00 | $0.20 | 102400 |
| 2025-04-28 | -100.00 | $0.20 | 2100 |
| 2025-04-25 | -50.00 | $0.30 | 150 |
| 2025-04-24 | -100.00 | $0.20 | — |
| 2025-04-23 | -100.00 | $0.20 | 27300 |
| 2025-04-22 | -100.00 | $0.20 | 3750 |
| 2025-04-21 | -100.00 | $0.20 | 49000 |
| 2025-04-17 | -100.00 | $0.20 | 5100 |
| 2025-04-16 | -100.00 | $0.20 | — |
| 2025-04-15 | -100.00 | $0.20 | — |
| 2025-04-14 | -100.00 | $0.20 | — |
| 2025-04-11 | -100.00 | $0.20 | 400 |
| 2025-04-10 | -50.00 | $0.30 | — |
| 2025-04-09 | -50.00 | $0.30 | — |
| 2025-04-08 | -50.00 | $0.30 | — |
| 2025-04-07 | -50.00 | $0.30 | 250 |
| 2025-04-04 | -50.00 | $0.30 | 35450 |
| 2025-04-03 | -50.00 | $0.30 | 35450 |
| 2025-04-02 | -50.00 | $0.30 | — |
| 2025-04-01 | -50.00 | $0.30 | — |
| 2025-03-31 | -50.00 | $0.30 | 7500 |
| 2025-03-28 | 0.00 | $0.40 | 4500 |
| 2025-03-27 | 0.00 | $0.40 | 1500 |
| 2025-03-26 | 0.00 | $0.40 | 1050 |
| 2025-03-25 | 0.00 | $0.40 | 40575 |
| 2025-03-24 | 0.00 | $0.40 | 87400 |
| 2025-03-21 | 0.00 | $0.30 | 41950 |
| 2025-03-20 | 0.00 | $0.30 | — |
| 2025-03-19 | 0.00 | $0.30 | — |
| 2025-03-18 | 0.00 | $0.30 | 1150 |
| 2025-03-17 | 0.00 | $0.30 | 550 |
| 2025-03-14 | 0.00 | $0.30 | 140900 |
| 2025-03-13 | 0.00 | $0.30 | 70000 |
| 2025-03-12 | 0.00 | $0.30 | 5002 |
| 2025-03-11 | -100.00 | $0.20 | — |
| 2025-03-10 | -100.00 | $0.20 | 3253 |
| 2025-03-07 | -100.00 | $0.20 | 3253 |
| 2025-03-06 | -100.00 | $0.20 | — |
| 2025-03-05 | -100.00 | $0.20 | — |
| 2025-03-04 | -100.00 | $0.20 | 53 |
| 2025-03-03 | -100.00 | $0.20 | 2900 |
| 2025-02-28 | 0.00 | $0.30 | — |
| 2025-02-27 | 0.00 | $0.30 | — |
| 2025-02-26 | 0.00 | $0.30 | — |
| 2025-02-25 | 0.00 | $0.30 | — |
| 2025-02-24 | 0.00 | $0.30 | 3260 |
| 2025-02-21 | 0.00 | $0.30 | 1440 |
| 2025-02-20 | -100.00 | $0.20 | 503 |
| 2025-02-19 | -100.00 | $0.20 | — |
| 2025-02-18 | -100.00 | $0.20 | 5 |
| 2025-02-14 | -100.00 | $0.20 | — |
| 2025-02-13 | -100.00 | $0.20 | 9500 |
| 2025-02-12 | 0.00 | $0.30 | 250 |
| 2025-02-11 | 0.00 | $0.30 | — |
| 2025-02-10 | 0.00 | $0.30 | — |
| 2025-02-07 | 0.00 | $0.30 | 50 |
| 2025-02-06 | 0.00 | $0.30 | 50 |
| 2025-02-05 | 0.00 | $0.30 | 50 |
| 2025-02-04 | 0.00 | $0.30 | 253 |
| 2025-02-03 | -100.00 | $0.20 | 1550 |
| 2025-01-31 | -100.00 | $0.20 | 500 |
| 2025-01-30 | 0.00 | $0.30 | — |
| 2025-01-29 | 0.00 | $0.30 | 50 |
| 2025-01-28 | 0.00 | $0.30 | 50 |
| 2025-01-27 | -100.00 | $0.20 | 40950 |
| 2025-01-24 | 0.00 | $0.30 | 500 |
| 2025-01-23 | 0.00 | $0.30 | 2550 |
| 2025-01-22 | 0.00 | $0.30 | 500 |
| 2025-01-21 | 0.00 | $0.30 | 750 |
| 2025-01-20 | 0.00 | $0.30 | 6650 |
| 2025-01-17 | 0.00 | $0.30 | 1250 |
| 2025-01-16 | 0.00 | $0.30 | 1700 |
| 2025-01-15 | 0.00 | $0.30 | 545 |
| 2025-01-14 | -100.00 | $0.20 | 200 |
| 2025-01-13 | 0.00 | $0.30 | — |
| 2025-01-10 | 0.00 | $0.30 | 1103 |
| 2025-01-09 | -100.00 | $0.20 | — |
| 2025-01-08 | -100.00 | $0.20 | — |
| 2025-01-07 | -100.00 | $0.20 | — |
| 2025-01-06 | -100.00 | $0.20 | 89250 |
| 2025-01-03 | 0.00 | $0.30 | 2550 |
| 2025-01-02 | 0.00 | $0.30 | 1000 |
| 2024-12-31 | 0.00 | $0.30 | 16050 |
| 2024-12-30 | 0.00 | $0.30 | 100850 |
| 2024-12-27 | 0.00 | $0.30 | 39801 |
| 2024-12-24 | 0.00 | $0.30 | 24950 |
| 2024-12-23 | 0.00 | $0.30 | 33100 |
| 2024-12-20 | 0.00 | $0.30 | 6800 |
| 2024-12-19 | 0.00 | $0.30 | 500 |
| 2024-12-18 | -100.00 | $0.20 | 15000 |
| 2024-12-17 | 0.00 | $0.30 | 450 |
| 2024-12-16 | 0.00 | $0.30 | 317 |
| 2024-12-13 | -100.00 | $0.20 | 31987 |
| 2024-12-06 | -100.00 | $0.30 | — |
| 2024-12-05 | -100.00 | $0.30 | — |
| 2024-12-04 | -100.00 | $0.30 | 450 |
| 2024-12-03 | -100.00 | $0.30 | — |
| 2024-12-02 | -100.00 | $0.30 | 1500 |
| 2024-11-29 | -100.00 | $0.30 | 600 |
| 2024-11-28 | -100.00 | $0.30 | — |
| 2024-11-27 | -100.00 | $0.30 | 703 |
| 2024-11-26 | -100.00 | $0.30 | — |
| 2024-11-25 | -100.00 | $0.30 | 2050 |
| 2024-11-22 | -100.00 | $0.30 | 51667 |
| 2024-11-21 | -100.00 | $0.30 | — |
| 2024-11-20 | -100.00 | $0.30 | 12500 |
| 2024-11-19 | -100.00 | $0.30 | — |
| 2024-11-18 | -100.00 | $0.30 | — |
| 2024-11-15 | -100.00 | $0.30 | — |
| 2024-11-14 | -100.00 | $0.30 | — |
| 2024-11-13 | -100.00 | $0.30 | — |
| 2024-11-12 | -100.00 | $0.30 | 2100 |
| 2024-11-11 | -100.00 | $0.30 | 4250 |
| 2024-11-08 | 0.00 | $0.40 | — |
| 2024-11-07 | 0.00 | $0.40 | 1750 |
| 2024-11-06 | 0.00 | $0.40 | — |
| 2024-11-05 | 0.00 | $0.40 | 800 |
| 2024-11-04 | -100.00 | $0.30 | 550 |
| 2024-11-01 | -100.00 | $0.30 | 500 |
| 2024-10-31 | 0.00 | $0.40 | — |
| 2024-10-30 | 0.00 | $0.40 | — |
| 2024-10-29 | 0.00 | $0.40 | 17900 |
| 2024-10-28 | 0.00 | $0.40 | 4750 |
| 2024-10-25 | 0.00 | $0.40 | 894 |
| 2024-10-24 | 0.00 | $0.40 | 2355 |
| 2024-10-23 | 0.00 | $0.40 | 356 |
| 2024-10-22 | 0.00 | $0.40 | 650 |
| 2024-10-21 | 0.00 | $0.40 | 500 |
| 2024-10-18 | -100.00 | $0.30 | 2500 |
| 2024-10-17 | -100.00 | $0.30 | 50 |
| 2024-10-16 | -100.00 | $0.30 | — |
| 2024-10-15 | -100.00 | $0.30 | 5921 |
| 2024-10-11 | 0.00 | $0.40 | — |
| 2024-10-10 | 0.00 | $0.40 | — |
| 2024-10-09 | 0.00 | $0.40 | — |
| 2024-10-08 | 0.00 | $0.40 | — |
| 2024-10-07 | 0.00 | $0.40 | 2350 |
| 2024-10-04 | -100.00 | $0.30 | — |
| 2024-10-03 | -100.00 | $0.30 | 7650 |
| 2024-10-02 | -50.00 | $0.40 | — |
| 2024-10-01 | -50.00 | $0.40 | — |
| 2024-09-30 | -50.00 | $0.40 | — |
| 2024-09-27 | -50.00 | $0.40 | 100 |
| 2024-09-26 | -50.00 | $0.40 | — |
| 2024-09-25 | -50.00 | $0.40 | 188 |
| 2024-09-24 | -50.00 | $0.40 | 3310 |
| 2024-09-23 | -66.67 | $0.30 | — |
| 2024-09-20 | -66.67 | $0.30 | 30500 |
| 2024-09-19 | -66.67 | $0.30 | 2500 |
| 2024-09-18 | -33.33 | $0.40 | 30720 |
| 2024-09-17 | -33.33 | $0.40 | 1078 |
| 2024-09-16 | -66.67 | $0.30 | — |
| 2024-09-13 | -66.67 | $0.30 | — |
| 2024-09-12 | -66.67 | $0.30 | — |
| 2024-09-11 | -66.67 | $0.30 | 29000 |
| 2024-09-10 | -66.67 | $0.30 | 12500 |
| 2024-09-09 | -66.67 | $0.30 | 16000 |
| 2024-09-06 | -33.33 | $0.40 | 20275 |
| 2024-09-05 | -33.33 | $0.40 | 4950 |
| 2024-09-04 | 0.00 | $0.50 | 28950 |
| 2024-09-03 | 0.00 | $0.40 | 11100 |
| 2024-08-30 | 0.00 | $0.40 | 30150 |
| 2024-08-29 | -50.00 | $0.30 | 28950 |
| 2024-08-28 | -50.00 | $0.30 | 56833 |
| 2024-08-27 | -50.00 | $0.30 | 1000 |
| 2024-08-26 | -50.00 | $0.30 | 62000 |
| 2024-08-23 | -50.00 | $0.30 | 13325 |
| 2024-08-22 | -50.00 | $0.30 | 9350 |
| 2024-08-21 | -50.00 | $0.30 | 31400 |
| 2024-08-20 | -100.00 | $0.30 | 1800 |
| 2024-08-19 | -100.00 | $0.30 | 3050 |
| 2024-08-16 | -100.00 | $0.30 | 35700 |
| 2024-08-15 | -100.00 | $0.30 | — |
| 2024-08-14 | -100.00 | $0.30 | 15750 |
| 2024-08-13 | -100.00 | $0.30 | — |
| 2024-08-12 | -100.00 | $0.30 | 50 |
| 2024-08-09 | -100.00 | $0.30 | 5100 |
| 2024-08-08 | -50.00 | $0.40 | — |
| 2024-08-07 | -50.00 | $0.40 | 10000 |
| 2024-08-06 | -100.00 | $0.30 | — |
| 2024-08-02 | -100.00 | $0.30 | 4050 |
| 2024-08-01 | -100.00 | $0.30 | 1255 |
| 2024-07-31 | -100.00 | $0.30 | 1000 |
| 2024-07-30 | -50.00 | $0.40 | — |
| 2024-07-29 | -50.00 | $0.40 | 250 |
| 2024-07-26 | -100.00 | $0.30 | 500 |
| 2024-07-25 | -100.00 | $0.30 | 5850 |
| 2024-07-24 | -50.00 | $0.40 | 2500 |
| 2024-07-23 | -50.00 | $0.40 | 11150 |
| 2024-07-18 | -50.00 | $0.40 | 65 |
| 2024-07-17 | -50.00 | $0.40 | 10050 |
| 2024-07-16 | -50.00 | $0.40 | 13500 |
| 2024-07-15 | -50.00 | $0.40 | 14525 |
| 2024-07-12 | -100.00 | $0.40 | 24950 |
| 2024-07-11 | -100.00 | $0.40 | 22350 |
| 2024-07-10 | -50.00 | $0.50 | 0 |
| 2024-07-05 | -50.00 | $0.50 | 250 |
| 2024-07-04 | -50.00 | $0.50 | 600 |
| 2024-07-03 | -50.00 | $0.50 | 4450 |
| 2024-07-02 | -100.00 | $0.40 | 5500 |
| 2024-06-28 | -50.00 | $0.50 | 9250 |
| 2024-06-25 | -66.67 | $0.50 | 10000 |
| 2024-06-24 | -66.67 | $0.50 | 50337 |
| 2024-06-21 | -66.67 | $0.50 | 12250 |
| 2024-06-20 | -66.67 | $0.50 | 1250 |
| 2024-06-18 | -66.67 | $0.50 | 32400 |
| 2024-06-17 | -75.00 | $0.50 | 5400 |
| 2024-06-14 | -75.00 | $0.50 | 3335 |
| 2024-06-11 | -100.00 | $0.50 | 15950 |
| 2024-06-07 | -100.00 | $0.50 | 50 |
| 2024-06-06 | -100.00 | $0.50 | 11500 |
| 2024-06-05 | -100.00 | $0.50 | 11530 |
| 2024-06-03 | -100.00 | $0.50 | 56500 |
| 2024-05-31 | -100.00 | $0.50 | 20600 |
| 2024-05-30 | -100.00 | $0.50 | 5800 |
| 2024-05-29 | -100.00 | $0.50 | 21650 |
| 2024-05-28 | -100.00 | $0.50 | 4150 |
| 2024-05-27 | -100.00 | $0.50 | 24873 |
| 2024-05-24 | -100.00 | $0.50 | 250 |
| 2024-05-23 | -100.00 | $0.60 | 26400 |
| 2024-05-21 | -100.00 | $0.60 | 5250 |
| 2024-05-17 | -50.00 | $0.70 | 750 |
| 2024-05-16 | -50.00 | $0.70 | 9000 |
| 2024-05-15 | -50.00 | $0.70 | 15400 |
| 2024-05-14 | -50.00 | $0.70 | 762 |
| 2024-05-13 | -50.00 | $0.70 | 1925 |
| 2024-05-10 | -50.00 | $0.70 | 200 |
| 2024-05-08 | -33.33 | $0.80 | 350 |
| 2024-05-07 | -33.33 | $0.80 | 625 |
| 2024-05-06 | -33.33 | $0.80 | 1450 |
| 2024-05-03 | -66.67 | $0.70 | 2550 |
| 2024-05-01 | -66.67 | $0.70 | 1250 |
| 2024-04-30 | -66.67 | $0.70 | 3350 |
| 2024-04-26 | -66.67 | $0.70 | 4250 |
| 2024-04-25 | -66.67 | $0.70 | 1550 |
| 2024-04-24 | -66.67 | $0.70 | 7690 |
| 2024-04-22 | -66.67 | $0.70 | 1981 |
| 2024-04-19 | -66.67 | $0.70 | 12500 |
| 2024-04-17 | -66.67 | $0.70 | 1050 |
| 2024-04-16 | -100.00 | $0.70 | 23875 |
| 2024-04-15 | -100.00 | $0.70 | 7806 |
| 2024-04-12 | -50.00 | $0.80 | 1250 |
| 2024-04-10 | -33.33 | $0.80 | 6900 |
| 2024-04-09 | -33.33 | $0.80 | 5300 |
| 2024-04-08 | -33.33 | $0.80 | 4223 |
| 2024-04-05 | -33.33 | $0.80 | 3650 |
| 2024-04-04 | -33.33 | $0.80 | 7875 |
| 2024-04-03 | 0.00 | $0.90 | 16150 |
| 2024-04-01 | -33.33 | $0.80 | 4650 |
| 2024-03-28 | 0.00 | $0.90 | 20820 |
| 2024-03-22 | -50.00 | $0.70 | 10000 |
| 2024-03-20 | -66.67 | $0.70 | 4300 |
| 2024-03-19 | -66.67 | $0.70 | 15350 |
| 2024-03-18 | -66.67 | $0.70 | 4250 |
| 2024-03-15 | -33.33 | $0.80 | 1900 |
| 2024-03-11 | -33.33 | $0.80 | 8550 |
| 2024-03-08 | -66.67 | $0.70 | 12200 |
| 2024-03-07 | -66.67 | $0.70 | 8200 |
| 2024-03-06 | -33.33 | $0.80 | 12285 |
| 2024-03-05 | -66.67 | $0.70 | 275 |
| 2024-03-04 | -66.67 | $0.70 | 300 |
| 2024-03-01 | -100.00 | $0.60 | 750 |
| 2024-02-29 | -100.00 | $0.60 | 190 |
| 2024-02-28 | -66.67 | $0.70 | 7800 |
| 2024-02-27 | -100.00 | $0.60 | 650 |
| 2024-02-26 | -100.00 | $0.70 | — |
| 2024-02-23 | -100.00 | $0.70 | 1850 |
| 2024-02-22 | -100.00 | $0.70 | 45450 |
| 2024-02-21 | -50.00 | $0.80 | 550 |
| 2024-02-20 | -100.00 | $0.70 | 10930 |
| 2024-02-16 | -50.00 | $0.80 | 256785 |
| 2024-02-15 | -100.00 | $0.70 | — |
| 2024-02-14 | -100.00 | $0.70 | 1250 |
| 2024-02-13 | -100.00 | $0.70 | 250 |
| 2024-02-12 | -100.00 | $0.70 | 2200 |
| 2024-02-09 | -100.00 | $0.70 | 500 |
| 2024-02-08 | -100.00 | $0.70 | — |
| 2024-02-07 | -100.00 | $0.70 | — |
| 2024-02-06 | -100.00 | $0.70 | 750 |
| 2024-02-05 | -100.00 | $0.70 | 11800 |
| 2024-02-02 | -100.00 | $0.70 | 1561 |
| 2024-02-01 | -75.00 | $0.80 | — |
| 2024-01-31 | -75.00 | $0.80 | 250 |
| 2024-01-30 | -75.00 | $0.80 | 7040 |
| 2024-01-29 | -100.00 | $0.70 | 9200 |
| 2024-01-26 | -75.00 | $0.80 | 7258 |
| 2024-01-25 | -75.00 | $0.80 | 1950 |
| 2024-01-24 | -100.00 | $0.70 | 52 |
| 2024-01-23 | -100.00 | $0.70 | 3400 |
| 2024-01-22 | -100.00 | $0.80 | 21654 |
| 2024-01-19 | -100.00 | $0.80 | 2412 |
| 2024-01-18 | -66.67 | $0.90 | 1314 |
| 2024-01-17 | -66.67 | $0.90 | — |
| 2024-01-16 | -66.67 | $0.90 | 2775 |
| 2024-01-15 | -66.67 | $0.90 | 9100 |
| 2024-01-12 | -66.67 | $0.90 | 10025 |
| 2024-01-11 | -33.33 | $1.00 | 2476 |
| 2024-01-10 | -33.33 | $1.00 | 369 |
| 2024-01-09 | -33.33 | $1.00 | 3960 |
| 2024-01-08 | -33.33 | $1.00 | 3500 |
| 2024-01-05 | 0.00 | $1.10 | — |
| 2024-01-04 | 0.00 | $1.10 | 3600 |
| 2024-01-03 | 0.00 | $1.10 | 15625 |
| 2024-01-02 | 0.00 | $1.10 | 23610 |
| 2023-12-29 | -33.33 | $0.90 | — |
| 2023-12-28 | -33.33 | $0.90 | 12638 |
| 2023-12-27 | -16.67 | $1.00 | 7131 |
| 2023-12-22 | -16.67 | $1.00 | 1507 |
| 2023-12-21 | -33.33 | $0.90 | 1000 |
| 2023-12-20 | -33.33 | $0.90 | 150 |
| 2023-12-19 | -33.33 | $0.90 | 2752 |
| 2023-12-18 | -33.33 | $0.90 | 21550 |
| 2023-12-15 | 0.00 | $1.10 | 8850 |
| 2023-12-14 | 0.00 | $1.00 | 2550 |
| 2023-12-13 | 0.00 | $1.00 | 4850 |
| 2023-12-12 | 0.00 | $1.00 | 854 |
| 2023-12-11 | 0.00 | $1.00 | 16628 |
| 2023-12-08 | 0.00 | $0.90 | 5150 |
| 2023-12-07 | -25.00 | $0.80 | 3075 |
| 2023-12-06 | 0.00 | $0.90 | 6462 |
| 2023-12-05 | -33.33 | $0.70 | 42170 |
| 2023-12-04 | 0.00 | $0.80 | 28125 |
| 2023-12-01 | -100.00 | $0.50 | 5350 |
| 2023-11-30 | -100.00 | $0.50 | 525 |
| 2023-11-29 | -50.00 | $0.60 | 7550 |
| 2023-11-28 | -50.00 | $0.60 | 15600 |
| 2023-11-27 | -50.00 | $0.60 | 6050 |
| 2023-11-24 | 0.00 | $0.70 | 7000 |
| 2023-11-23 | 0.00 | $0.70 | 550 |
| 2023-11-22 | 0.00 | $0.70 | — |
| 2023-11-21 | 0.00 | $0.70 | 6980 |
| 2023-11-20 | 0.00 | $0.70 | 17055 |
| 2023-11-17 | -66.67 | $0.60 | — |
| 2023-11-16 | -66.67 | $0.60 | 1006 |
| 2023-11-15 | -66.67 | $0.60 | 550 |
| 2023-11-14 | -66.67 | $0.60 | 13350 |
| 2023-11-13 | -100.00 | $0.50 | 4350 |
| 2023-11-10 | -100.00 | $0.50 | 16000 |
| 2023-11-09 | -100.00 | $0.50 | 15050 |
| 2023-11-08 | -100.00 | $0.50 | 2350 |
| 2023-11-07 | -100.00 | $0.50 | 25150 |
| 2023-11-06 | -100.00 | $0.50 | 17050 |
| 2023-11-03 | -100.00 | $0.60 | 1636 |
| 2023-11-02 | -100.00 | $0.60 | 1005 |
| 2023-11-01 | -100.00 | $0.60 | — |
| 2023-10-31 | -100.00 | $0.60 | 1300 |
| 2023-10-30 | -100.00 | $0.60 | 250 |
| 2023-10-27 | -100.00 | $0.60 | 4750 |
| 2023-10-26 | -100.00 | $0.60 | 7750 |
| 2023-10-25 | -100.00 | $0.60 | — |
| 2023-10-24 | -100.00 | $0.60 | 56550 |
| 2023-10-23 | 0.00 | $0.80 | 2632 |
| 2023-10-20 | 0.00 | $0.80 | 200 |
| 2023-10-19 | 0.00 | $0.80 | 37035 |
| 2023-10-18 | -50.00 | $0.70 | 14700 |
| 2023-10-17 | -100.00 | $0.60 | — |
| 2023-10-16 | -100.00 | $0.60 | 290 |
| 2023-10-13 | -100.00 | $0.60 | 3900 |
| 2023-10-12 | -50.00 | $0.70 | — |
| 2023-10-11 | -50.00 | $0.70 | — |
| 2023-10-10 | -50.00 | $0.70 | — |
| 2023-10-06 | -50.00 | $0.70 | 1675 |
| 2023-10-05 | -50.00 | $0.70 | 2900 |
| 2023-10-04 | -50.00 | $0.70 | — |
| 2023-10-03 | -50.00 | $0.70 | 850 |
| 2023-10-02 | -33.33 | $0.80 | 750 |
| 2023-09-29 | -33.33 | $0.80 | 4800 |
| 2023-09-28 | -100.00 | $0.70 | 3716 |
| 2023-09-27 | -100.00 | $0.70 | 2450 |
| 2023-09-26 | -50.00 | $0.80 | 1875 |
| 2023-09-25 | -100.00 | $0.70 | 250 |
| 2023-09-22 | -100.00 | $0.70 | 8550 |
| 2023-09-21 | -50.00 | $0.80 | — |
| 2023-09-20 | -50.00 | $0.80 | 11603 |
| 2023-09-19 | -50.00 | $0.80 | 5000 |
| 2023-09-18 | -50.00 | $0.80 | 500 |
| 2023-09-15 | -50.00 | $0.80 | 600 |
| 2023-09-14 | -50.00 | $0.80 | 3700 |
| 2023-09-13 | -100.00 | $0.70 | 2200 |
| 2023-09-12 | -100.00 | $0.70 | 58940 |
| 2023-09-11 | -50.00 | $0.80 | 5050 |
| 2023-09-08 | -100.00 | $0.70 | 294 |
| 2023-09-07 | -66.67 | $0.80 | — |
| 2023-09-06 | -66.67 | $0.80 | 20100 |
| 2023-09-05 | -33.33 | $0.90 | 2000 |
| 2023-09-01 | -33.33 | $0.90 | 1100 |
| 2023-08-31 | -33.33 | $0.90 | — |
| 2023-08-30 | -33.33 | $0.90 | 17650 |
| 2023-08-29 | -75.00 | $0.80 | — |
| 2023-08-28 | -75.00 | $0.80 | 1695 |
| 2023-08-25 | -75.00 | $0.80 | 1677 |
| 2023-08-24 | -75.00 | $0.80 | 4188 |
| 2023-08-23 | -75.00 | $0.80 | — |
| 2023-08-22 | -75.00 | $0.80 | 3500 |
| 2023-08-21 | -100.00 | $0.80 | 5500 |
| 2023-08-18 | -100.00 | $0.80 | 30750 |
| 2023-08-17 | -100.00 | $0.90 | 6700 |
| 2023-08-16 | -100.00 | $0.90 | 6600 |
| 2023-08-15 | -100.00 | $0.90 | 150 |
| 2023-08-14 | -100.00 | $0.90 | 7700 |
| 2023-08-11 | -100.00 | $0.90 | — |
| 2023-08-10 | -100.00 | $0.90 | 3600 |
| 2023-08-09 | -100.00 | $0.90 | 50 |
| 2023-08-08 | -100.00 | $0.90 | 11015 |
| 2023-08-04 | -50.00 | $1.00 | 14000 |
| 2023-08-03 | -100.00 | $0.90 | 14600 |
| 2023-08-02 | -100.00 | $1.00 | 8329 |
| 2023-08-01 | -66.67 | $1.10 | 1365 |
| 2023-07-31 | -66.67 | $1.10 | 4700 |
| 2023-07-28 | -66.67 | $1.10 | 9985 |
| 2023-07-27 | -66.67 | $1.10 | 27875 |
| 2023-07-26 | -66.67 | $1.10 | 7141 |
| 2023-07-25 | -100.00 | $1.00 | 155 |
| 2023-07-24 | -100.00 | $1.00 | 10000 |
| 2023-07-21 | -66.67 | $1.10 | 2240 |
| 2023-07-20 | -100.00 | $1.00 | — |
| 2023-07-19 | -100.00 | $1.00 | 4400 |
| 2023-07-18 | -100.00 | $1.00 | 350 |
| 2023-07-17 | -66.67 | $1.10 | — |
| 2023-07-14 | -66.67 | $1.10 | 553 |
| 2023-07-13 | -100.00 | $1.00 | — |
| 2023-07-12 | -100.00 | $1.00 | 7050 |
| 2023-07-11 | -100.00 | $1.00 | 16802 |
| 2023-07-10 | -100.00 | $1.10 | 15865 |
| 2023-07-07 | -50.00 | $1.20 | 3088 |
| 2023-07-06 | -50.00 | $1.20 | — |
| 2023-07-05 | -33.33 | $1.20 | 952 |
| 2023-07-04 | 0.00 | $1.30 | 50 |
| 2023-06-30 | -33.33 | $1.20 | 800 |
| 2023-06-29 | 0.00 | $1.30 | 750 |
| 2023-06-28 | -25.00 | $1.30 | 1150 |
| 2023-06-27 | -60.00 | $1.20 | 11100 |
| 2023-06-26 | -60.00 | $1.20 | — |
| 2023-06-23 | -60.00 | $1.20 | — |
| 2023-06-22 | -60.00 | $1.20 | 2738 |
| 2023-06-21 | -60.00 | $1.20 | 1750 |
| 2023-06-20 | -60.00 | $1.20 | 15000 |
| 2023-06-19 | -60.00 | $1.20 | 43532 |
| 2023-06-16 | -60.00 | $1.20 | 4050 |
| 2023-06-15 | -60.00 | $1.20 | 75 |
| 2023-06-14 | -60.00 | $1.20 | — |
| 2023-06-13 | -60.00 | $1.20 | — |
| 2023-06-12 | -60.00 | $1.20 | — |
| 2023-06-09 | -60.00 | $1.20 | 2000 |
| 2023-06-08 | -60.00 | $1.20 | 600 |
| 2023-06-07 | -80.00 | $1.10 | 20175 |
| 2023-06-06 | -100.00 | $1.20 | 6300 |
| 2023-06-05 | -66.67 | $1.30 | 2250 |
| 2023-06-02 | -66.67 | $1.30 | 50 |
| 2023-06-01 | -66.67 | $1.30 | 11050 |
| 2023-05-31 | -33.33 | $1.40 | 2400 |
| 2023-05-30 | -100.00 | $1.20 | 4100 |
| 2023-05-29 | -75.00 | $1.30 | 1200 |
| 2023-05-26 | -60.00 | $1.40 | 200 |
| 2023-05-25 | -60.00 | $1.40 | 6100 |
| 2023-05-24 | -60.00 | $1.40 | 86 |
| 2023-05-23 | -60.00 | $1.40 | 350 |
| 2023-05-19 | -80.00 | $1.30 | 9900 |
| 2023-05-18 | -60.00 | $1.40 | 21750 |
| 2023-05-17 | -100.00 | $1.20 | 11650 |
| 2023-05-16 | -100.00 | $1.30 | 50 |
| 2023-05-15 | -100.00 | $1.30 | 5425 |
| 2023-05-12 | -100.00 | $1.30 | 18762 |
| 2023-05-11 | -100.00 | $1.30 | 1500 |
| 2023-05-10 | -85.71 | $1.40 | 3383 |
| 2023-05-09 | -85.71 | $1.40 | — |
| 2023-05-08 | -85.71 | $1.40 | 950 |
| 2023-05-05 | -85.71 | $1.40 | 29144 |
| 2023-05-04 | -100.00 | $1.50 | — |
| 2023-05-03 | -100.00 | $1.50 | — |
| 2023-05-02 | -100.00 | $1.50 | 9850 |
| 2023-05-01 | -100.00 | $1.60 | — |
| 2023-04-28 | -100.00 | $1.60 | 19775 |
| 2023-04-27 | -75.00 | $1.70 | 250 |
| 2023-04-26 | -100.00 | $1.60 | 6050 |
| 2023-04-25 | -100.00 | $1.60 | 600 |
| 2023-04-24 | -75.00 | $1.70 | 1575 |
| 2023-04-21 | -75.00 | $1.70 | 500 |
| 2023-04-20 | -100.00 | $1.60 | 40480 |
| 2023-04-19 | -66.67 | $1.80 | 2945 |
| 2023-04-18 | -33.33 | $1.90 | 11550 |
| 2023-04-17 | -66.67 | $1.80 | 6550 |
| 2023-04-14 | -80.00 | $1.80 | 4078 |
| 2023-04-13 | -60.00 | $1.90 | 6800 |
| 2023-04-12 | -60.00 | $1.90 | — |
| 2023-04-11 | -60.00 | $1.90 | 400 |
| 2023-04-10 | -80.00 | $1.80 | 18233 |
| 2023-04-06 | -80.00 | $1.80 | 8625 |
| 2023-04-05 | -100.00 | $1.70 | 9353 |
| 2023-04-04 | -50.00 | $2.00 | 26400 |
| 2023-04-03 | -75.00 | $1.90 | 6104 |
| 2023-03-31 | -75.00 | $1.90 | 2900 |
| 2023-03-30 | -100.00 | $1.80 | 757 |
| 2023-03-29 | -75.00 | $1.90 | 6846 |
| 2023-03-28 | -50.00 | $2.00 | 1631 |
| 2023-03-27 | -50.00 | $2.00 | 500 |
| 2023-03-24 | -40.00 | $2.00 | 12825 |
| 2023-03-23 | -40.00 | $2.00 | 7586 |
| 2023-03-22 | -60.00 | $1.90 | 12295 |
| 2023-03-21 | -80.00 | $1.80 | — |
| 2023-03-20 | -80.00 | $1.80 | 1500 |
| 2023-03-17 | -40.00 | $2.00 | 8850 |
| 2023-03-16 | -25.00 | $2.00 | 12407 |
| 2023-03-15 | -25.00 | $2.00 | 9550 |
| 2023-03-14 | -25.00 | $2.00 | 3029 |
| 2023-03-13 | -25.00 | $2.00 | 4560 |
| 2023-03-10 | -75.00 | $1.80 | 11503 |
| 2023-03-09 | -75.00 | $1.80 | 5620 |
| 2023-03-08 | -25.00 | $2.00 | — |
| 2023-03-07 | -50.00 | $2.00 | 1961 |
| 2023-03-06 | -50.00 | $2.00 | 17480 |
| 2023-03-03 | -66.67 | $1.90 | — |
| 2023-03-02 | -66.67 | $1.90 | 1650 |
| 2023-03-01 | -50.00 | $2.00 | 5650 |
| 2023-02-28 | -50.00 | $2.00 | 3000 |
| 2023-02-27 | -100.00 | $1.70 | 8025 |
| 2023-02-24 | -100.00 | $1.70 | 302 |
| 2023-02-23 | -83.33 | $1.80 | 9850 |
| 2023-02-22 | -66.67 | $1.90 | 1200 |
| 2023-02-21 | -100.00 | $1.70 | 6275 |
| 2023-02-17 | -100.00 | $1.90 | 47 |
| 2023-02-16 | -88.89 | $2.00 | 10350 |
| 2023-02-15 | -100.00 | $1.90 | 13775 |
| 2023-02-14 | -88.89 | $2.00 | 3575 |
| 2023-02-13 | -77.78 | $2.10 | 500 |
| 2023-02-10 | -77.78 | $2.10 | 1250 |
| 2023-02-09 | -88.89 | $2.00 | 6050 |
| 2023-02-08 | -88.89 | $2.00 | 5075 |
| 2023-02-07 | -77.78 | $2.10 | 22925 |
| 2023-02-06 | -77.78 | $2.10 | 500 |
| 2023-02-03 | -77.78 | $2.10 | 24465 |
| 2023-02-02 | -77.78 | $2.10 | 6000 |
| 2023-02-01 | -77.78 | $2.10 | 39675 |
| 2023-01-31 | -85.71 | $2.20 | 5250 |
| 2023-01-30 | -85.71 | $2.20 | 9525 |
| 2023-01-27 | -83.33 | $2.30 | 3525 |
| 2023-01-26 | -83.33 | $2.30 | 6985 |
| 2023-01-25 | -83.33 | $2.30 | 6750 |
| 2023-01-24 | -100.00 | $2.20 | 3250 |
| 2023-01-23 | -66.67 | $2.40 | 5250 |
| 2023-01-20 | -50.00 | $2.50 | 27955 |
| 2023-01-19 | 0.00 | $2.70 | 58475 |
| 2023-01-18 | -75.00 | $2.30 | 80 |
| 2023-01-17 | -75.00 | $2.30 | 2150 |
| 2023-01-16 | -50.00 | $2.40 | 3000 |
| 2023-01-13 | -50.00 | $2.40 | 2144 |
| 2023-01-12 | -50.00 | $2.40 | 9179 |
| 2023-01-11 | -25.00 | $2.50 | 2500 |
| 2023-01-10 | -50.00 | $2.40 | 5478 |
| 2023-01-09 | -25.00 | $2.50 | 25113 |
| 2023-01-06 | -25.00 | $2.50 | 5203 |
| 2023-01-05 | -25.00 | $2.50 | 21986 |
| 2023-01-04 | -25.00 | $2.50 | 7100 |
| 2023-01-03 | -25.00 | $2.50 | 5000 |
| 2022-12-30 | -20.00 | $2.50 | 1450 |
| 2022-12-29 | -20.00 | $2.50 | 450 |
| 2022-12-28 | -63.64 | $2.50 | 2550 |
| 2022-12-23 | -69.23 | $2.30 | 2325 |
| 2022-12-22 | -61.54 | $2.40 | 3895 |
| 2022-12-21 | -61.54 | $2.40 | — |
| 2022-12-20 | -61.54 | $2.40 | 8625 |
| 2022-12-19 | -53.85 | $2.50 | 5525 |
| 2022-12-16 | -61.54 | $2.40 | 5950 |
| 2022-12-15 | -61.54 | $2.40 | 13120 |
| 2022-12-14 | -53.85 | $2.50 | 4325 |
| 2022-12-13 | -53.85 | $2.50 | 12960 |
| 2022-12-12 | -61.54 | $2.40 | 1525 |
| 2022-12-09 | -46.67 | $2.50 | 6733 |
| 2022-12-08 | -53.33 | $2.40 | 5488 |
| 2022-12-07 | -53.33 | $2.40 | 5500 |
| 2022-12-06 | -46.67 | $2.50 | 2125 |
| 2022-12-05 | -46.67 | $2.50 | 1400 |
| 2022-12-02 | -53.33 | $2.40 | 25365 |
| 2022-12-01 | -60.00 | $2.30 | 22572 |
| 2022-11-30 | -73.33 | $2.10 | 49602 |
| 2022-11-29 | -46.67 | $2.50 | 255275 |
| 2022-11-28 | -25.00 | $2.00 | 5750 |
| 2022-11-25 | -25.00 | $2.00 | 11925 |
| 2022-11-24 | -25.00 | $2.00 | — |
| 2022-11-23 | -25.00 | $2.00 | 4080 |
| 2022-11-22 | -25.00 | $2.00 | 2975 |
| 2022-11-21 | -20.00 | $2.00 | 6375 |
| 2022-11-18 | -20.00 | $2.00 | 12025 |
| 2022-11-17 | 0.00 | $2.10 | 1304 |
| 2022-11-16 | -20.00 | $2.00 | 625 |
| 2022-11-15 | 0.00 | $2.10 | 8516 |
| 2022-11-14 | 0.00 | $2.00 | 50935 |
| 2022-11-11 | -33.33 | $1.80 | 500 |
| 2022-11-10 | -33.33 | $1.80 | 12316 |
| 2022-11-09 | -20.00 | $1.80 | 10800 |
| 2022-11-08 | -20.00 | $1.80 | 22200 |
| 2022-11-07 | -20.00 | $1.80 | 20500 |
| 2022-11-04 | -20.00 | $1.80 | 350 |
| 2022-11-03 | -20.00 | $1.80 | 2013 |
| 2022-11-02 | -33.33 | $1.80 | — |
| 2022-11-01 | -33.33 | $1.80 | 3500 |
| 2022-10-31 | -50.00 | $1.70 | 2350 |
| 2022-10-28 | -33.33 | $1.80 | 2225 |
| 2022-10-27 | -33.33 | $1.80 | 2150 |
| 2022-10-26 | -33.33 | $1.80 | 1439 |
| 2022-10-25 | -33.33 | $1.80 | 6913 |
| 2022-10-24 | -33.33 | $1.80 | 1200 |
| 2022-10-21 | -50.00 | $1.70 | 5001 |
| 2022-10-20 | -57.14 | $1.70 | 3565 |
| 2022-10-19 | -57.14 | $1.70 | 2050 |
| 2022-10-18 | -66.67 | $1.70 | 17400 |
| 2022-10-17 | -44.44 | $1.90 | 5900 |
| 2022-10-14 | -66.67 | $1.70 | 6000 |
| 2022-10-13 | -80.00 | $1.60 | 27933 |
| 2022-10-12 | -100.00 | $1.60 | 31750 |
| 2022-10-11 | -100.00 | $1.70 | 15855 |
| 2022-10-07 | -90.91 | $1.80 | 15350 |
| 2022-10-06 | -75.00 | $1.90 | — |
| 2022-10-05 | -75.00 | $1.90 | 2650 |
| 2022-10-04 | -66.67 | $2.00 | 200 |
| 2022-10-03 | -66.67 | $2.00 | 1800 |
| 2022-09-30 | -76.92 | $1.80 | 2275 |
| 2022-09-29 | -69.23 | $1.90 | 3825 |
| 2022-09-28 | -61.54 | $2.00 | 1350 |
| 2022-09-27 | -69.23 | $1.90 | 1378 |
| 2022-09-26 | -69.23 | $1.90 | 5875 |
| 2022-09-23 | -69.23 | $1.90 | 13778 |
| 2022-09-22 | -53.85 | $2.10 | 5000 |
| 2022-09-21 | -53.85 | $2.10 | 4939 |
| 2022-09-20 | -38.46 | $2.30 | 1155 |
| 2022-09-19 | -46.15 | $2.20 | 7080 |
| 2022-09-16 | -46.15 | $2.20 | 11363 |
| 2022-09-15 | -46.15 | $2.20 | 70895 |
| 2022-09-14 | -38.46 | $2.30 | 260840 |
| 2022-09-13 | -60.00 | $1.70 | 1325 |
| 2022-09-12 | -40.00 | $1.80 | 13554 |
| 2022-09-09 | -33.33 | $1.70 | 2101 |
| 2022-09-08 | -66.67 | $1.60 | 9491 |
| 2022-09-07 | -75.00 | $1.60 | 550 |
| 2022-09-06 | -75.00 | $1.60 | 150 |
| 2022-09-02 | -75.00 | $1.60 | 3750 |
| 2022-09-01 | -100.00 | $1.50 | — |
| 2022-08-31 | -100.00 | $1.50 | 50 |
| 2022-08-30 | -100.00 | $1.50 | 2950 |
| 2022-08-29 | -100.00 | $1.50 | 11050 |
| 2022-08-26 | -75.00 | $1.60 | 411 |
| 2022-08-25 | -75.00 | $1.60 | — |
| 2022-08-24 | -75.00 | $1.60 | — |
| 2022-08-23 | -60.00 | $1.60 | — |
| 2022-08-22 | -60.00 | $1.60 | — |
| 2022-08-19 | -60.00 | $1.60 | 5164 |
| 2022-08-18 | -20.00 | $1.80 | 2750 |
| 2022-08-17 | -60.00 | $1.60 | 3550 |
| 2022-08-16 | -40.00 | $1.70 | 1950 |
| 2022-08-15 | -60.00 | $1.60 | 1550 |
| 2022-08-12 | -60.00 | $1.60 | 400 |
| 2022-08-11 | -20.00 | $1.80 | 3750 |
| 2022-08-10 | 0.00 | $1.90 | 11834 |
| 2022-08-09 | -20.00 | $1.80 | 4300 |
| 2022-08-08 | -20.00 | $1.80 | 3654 |
| 2022-08-05 | -60.00 | $1.60 | 503 |
| 2022-08-04 | -80.00 | $1.50 | 600 |
| 2022-08-03 | -80.00 | $1.50 | 200 |
| 2022-08-02 | -60.00 | $1.60 | 525 |
| 2022-07-29 | -60.00 | $1.60 | 1006 |
| 2022-07-28 | 0.00 | $1.90 | — |
| 2022-07-27 | 0.00 | $1.90 | 495 |
| 2022-07-26 | -80.00 | $1.50 | 9015 |
| 2022-07-25 | -80.00 | $1.50 | 17450 |
| 2022-07-22 | -60.00 | $1.60 | 1725 |
| 2022-07-21 | -83.33 | $1.40 | 1750 |
| 2022-07-20 | -50.00 | $1.60 | 6700 |
| 2022-07-19 | -83.33 | $1.40 | 475 |
| 2022-07-18 | -50.00 | $1.60 | 3300 |
| 2022-07-15 | -66.67 | $1.50 | 1000 |
| 2022-07-14 | -66.67 | $1.50 | 4467 |
| 2022-07-13 | -57.14 | $1.60 | 3550 |
| 2022-07-12 | -57.14 | $1.60 | 8172 |
| 2022-07-11 | -42.86 | $1.70 | 7815 |
| 2022-07-08 | -28.57 | $1.80 | 5050 |
| 2022-07-07 | -42.86 | $1.70 | 19300 |
| 2022-07-06 | -57.14 | $1.60 | 1100 |
| 2022-07-05 | -57.14 | $1.60 | 8300 |
| 2022-07-04 | -42.86 | $1.70 | 11150 |
| 2022-06-30 | -28.57 | $1.80 | — |
| 2022-06-29 | -28.57 | $1.80 | 3025 |
| 2022-06-28 | -28.57 | $1.80 | 3952 |
| 2022-06-27 | -50.00 | $1.70 | 144 |
| 2022-06-24 | -37.50 | $1.80 | 1100 |
| 2022-06-23 | -87.50 | $1.40 | 4260 |
| 2022-06-22 | -83.33 | $1.60 | 1880 |
| 2022-06-21 | -66.67 | $1.70 | 9925 |
| 2022-06-20 | -50.00 | $1.90 | 200 |
| 2022-06-17 | -50.00 | $1.90 | 500 |
| 2022-06-16 | -100.00 | $1.70 | 8690 |
| 2022-06-15 | -66.67 | $1.90 | 2978 |
| 2022-06-14 | -66.67 | $1.90 | 7150 |
| 2022-06-13 | -75.00 | $1.90 | 7250 |
| 2022-06-10 | -83.33 | $1.80 | 3700 |
| 2022-06-09 | -66.67 | $1.90 | — |
| 2022-06-08 | -66.67 | $1.90 | 5341 |
| 2022-06-07 | -66.67 | $1.90 | 519 |
| 2022-06-06 | -66.67 | $1.90 | 450 |
| 2022-06-03 | -66.67 | $1.90 | 2075 |
| 2022-06-02 | -66.67 | $1.90 | 13585 |
| 2022-06-01 | -50.00 | $2.00 | 300 |
| 2022-05-31 | -50.00 | $2.00 | 3050 |
| 2022-05-30 | -33.33 | $2.10 | — |
| 2022-05-27 | -33.33 | $2.10 | 750 |
| 2022-05-26 | -66.67 | $1.90 | 1325 |
| 2022-05-25 | -50.00 | $2.00 | 600 |
| 2022-05-24 | -50.00 | $2.00 | 2001 |
| 2022-05-20 | -33.33 | $2.10 | 4650 |
| 2022-05-19 | -83.33 | $1.80 | 1725 |
| 2022-05-18 | -66.67 | $1.90 | 5400 |
| 2022-05-17 | -83.33 | $1.80 | 750 |
| 2022-05-16 | -66.67 | $1.90 | 3712 |
| 2022-05-13 | 0.00 | $2.30 | 15365 |
| 2022-05-12 | -100.00 | $1.70 | 17968 |
| 2022-05-11 | -66.67 | $1.90 | 2250 |
| 2022-05-10 | -83.33 | $1.80 | 11800 |
| 2022-05-09 | -100.00 | $1.80 | 2088 |
| 2022-05-06 | -85.71 | $1.90 | 2500 |
| 2022-05-05 | -71.43 | $2.00 | 1550 |
| 2022-05-04 | -57.14 | $2.10 | 9501 |
| 2022-05-03 | -42.86 | $2.20 | 1235 |
| 2022-05-02 | -42.86 | $2.20 | 3463 |
| 2022-04-29 | -42.86 | $2.20 | 2875 |
| 2022-04-28 | -42.86 | $2.20 | 8513 |
| 2022-04-27 | -100.00 | $1.80 | 200 |
| 2022-04-26 | -100.00 | $1.90 | 3000 |
| 2022-04-25 | -83.33 | $2.00 | 4350 |
| 2022-04-22 | -83.33 | $2.00 | 25130 |
| 2022-04-21 | -83.33 | $2.00 | 16874 |
| 2022-04-20 | -50.00 | $2.20 | 1775 |
| 2022-04-19 | -50.00 | $2.20 | 1750 |
| 2022-04-18 | -50.00 | $2.20 | 1725 |
| 2022-04-14 | -66.67 | $2.10 | 6050 |
| 2022-04-13 | -66.67 | $2.10 | 3005 |
| 2022-04-12 | -33.33 | $2.30 | 3438 |
| 2022-04-11 | -50.00 | $2.20 | 5151 |
| 2022-04-08 | 0.00 | $2.50 | 7750 |
| 2022-04-07 | -66.67 | $2.10 | 2514 |
| 2022-04-06 | -50.00 | $2.20 | 2475 |
| 2022-04-05 | 0.00 | $2.50 | 18465 |
| 2022-04-04 | 0.00 | $2.40 | 9826 |
| 2022-04-01 | -40.00 | $2.20 | 14126 |
| 2022-03-31 | -60.00 | $2.10 | 1650 |
| 2022-03-30 | -80.00 | $2.00 | 7325 |
| 2022-03-29 | -80.00 | $2.00 | 3398 |
| 2022-03-28 | -80.00 | $2.00 | 2700 |
| 2022-03-25 | -100.00 | $1.90 | 2625 |
| 2022-03-24 | -80.00 | $2.00 | 16517 |
| 2022-03-23 | -80.00 | $2.00 | — |
| 2022-03-22 | -80.00 | $2.00 | 7450 |
| 2022-03-21 | -83.33 | $2.00 | 1700 |
| 2022-03-18 | -100.00 | $1.90 | 5865 |
| 2022-03-17 | -85.71 | $2.10 | 16925 |
| 2022-03-16 | -100.00 | $2.00 | 5050 |
| 2022-03-15 | -100.00 | $2.00 | 8100 |
| 2022-03-14 | -80.00 | $2.20 | 6785 |
| 2022-03-11 | -70.00 | $2.30 | 4313 |
| 2022-03-10 | -60.00 | $2.40 | 3575 |
| 2022-03-09 | -70.00 | $2.30 | 10406 |
| 2022-03-08 | -70.00 | $2.30 | 11800 |
| 2022-03-07 | -70.00 | $2.30 | 46883 |
| 2022-03-04 | -60.00 | $2.40 | 14600 |
| 2022-03-03 | -70.00 | $2.30 | 1405 |
| 2022-03-02 | -70.00 | $2.30 | 2915 |
| 2022-03-01 | -90.00 | $2.10 | 1775 |
| 2022-02-28 | -90.00 | $2.10 | 14438 |
| 2022-02-25 | -60.00 | $2.40 | 51650 |
| 2022-02-24 | -100.00 | $2.00 | 22343 |
| 2022-02-23 | -100.00 | $2.20 | 7848 |
| 2022-02-22 | -100.00 | $2.40 | 13375 |
| 2022-02-18 | -83.33 | $2.50 | 4931 |
| 2022-02-17 | -83.33 | $2.50 | 14635 |
| 2022-02-16 | -50.00 | $2.80 | 6700 |
| 2022-02-15 | -25.00 | $3.00 | 3780 |
| 2022-02-14 | -50.00 | $2.80 | 27850 |
| 2022-02-11 | -75.00 | $2.60 | 15855 |
| 2022-02-10 | -87.50 | $2.50 | 7484 |
| 2022-02-09 | -87.50 | $2.50 | 24700 |
| 2022-02-08 | -75.00 | $2.60 | 7700 |
| 2022-02-07 | -75.00 | $2.60 | 44000 |
| 2022-02-04 | -75.00 | $2.60 | 13566 |
| 2022-02-03 | -87.50 | $2.50 | 22535 |
| 2022-02-02 | -75.00 | $2.60 | 6475 |
| 2022-02-01 | -62.50 | $2.70 | 8000 |
| 2022-01-31 | -75.00 | $2.60 | 26625 |
| 2022-01-28 | -75.00 | $2.60 | 6955 |
| 2022-01-27 | -75.00 | $2.60 | 14700 |
| 2022-01-26 | -62.50 | $2.70 | 1250 |
| 2022-01-25 | -62.50 | $2.70 | 18750 |
| 2022-01-24 | -55.56 | $2.70 | 22775 |
| 2022-01-21 | -55.56 | $2.70 | 14600 |
| 2022-01-20 | -22.22 | $3.00 | 65780 |
| 2022-01-19 | -16.67 | $2.80 | 25715 |
| 2022-01-18 | -50.00 | $2.60 | 12050 |
| 2022-01-17 | -33.33 | $2.70 | 2275 |
| 2022-01-14 | -33.33 | $2.70 | 33902 |
| 2022-01-13 | -50.00 | $2.60 | 43588 |
| 2022-01-12 | -66.67 | $2.50 | 10727 |
| 2022-01-11 | -16.67 | $2.80 | 3525 |
| 2022-01-10 | -50.00 | $2.60 | 3750 |
| 2022-01-07 | -50.00 | $2.60 | 7450 |
| 2022-01-06 | -50.00 | $2.60 | 22159 |
| 2022-01-05 | -16.67 | $2.80 | 17045 |
| 2022-01-04 | 0.00 | $2.90 | 1035 |
| 2021-12-31 | 0.00 | $2.90 | 16675 |
| 2021-12-30 | -66.67 | $2.50 | 12100 |
| 2021-12-29 | -50.00 | $2.60 | 7621 |
| 2021-12-24 | -66.67 | $2.50 | 5575 |
| 2021-12-23 | -83.33 | $2.40 | 2225 |
| 2021-12-22 | -100.00 | $2.30 | 18617 |
| 2021-12-21 | -85.71 | $2.40 | 28340 |
| 2021-12-20 | -80.00 | $2.50 | 3425 |
| 2021-12-17 | -70.00 | $2.60 | 1320 |
| 2021-12-16 | -60.00 | $2.70 | 6500 |
| 2021-12-15 | -80.00 | $2.50 | 4975 |
| 2021-12-14 | -50.00 | $2.80 | 6858 |
| 2021-12-13 | -50.00 | $2.80 | 3100 |
| 2021-12-10 | -50.00 | $2.80 | 12325 |
| 2021-12-09 | -50.00 | $2.80 | 27103 |
| 2021-12-08 | -60.00 | $2.70 | 4511 |
| 2021-12-07 | -80.00 | $2.50 | 50 |
| 2021-12-06 | -100.00 | $2.30 | 5880 |
| 2021-12-03 | -87.50 | $2.60 | 5470 |
| 2021-12-02 | -75.00 | $2.70 | 100 |
| 2021-12-01 | -87.50 | $2.60 | 950 |
| 2021-11-30 | -75.00 | $2.70 | 1175 |
| 2021-11-29 | -62.50 | $2.80 | — |
| 2021-11-26 | -62.50 | $2.80 | 6150 |
| 2021-11-25 | -37.50 | $3.00 | 4775 |
| 2021-11-24 | -50.00 | $2.90 | 40661 |
| 2021-11-23 | -37.50 | $3.00 | 30004 |
| 2021-11-22 | 0.00 | $3.20 | 91480 |
| 2021-11-19 | -100.00 | $2.50 | 4300 |
| 2021-11-18 | -77.78 | $2.50 | 19213 |
| 2021-11-17 | -38.46 | $2.70 | 4850 |
| 2021-11-16 | -38.46 | $2.70 | 6105 |
| 2021-11-15 | -38.46 | $2.70 | 29812 |
| 2021-11-12 | -23.08 | $2.90 | 12290 |
| 2021-11-11 | -15.38 | $3.00 | 9805 |
| 2021-11-10 | -15.38 | $3.00 | 55710 |
| 2021-11-09 | -23.08 | $2.90 | 15615 |
| 2021-11-08 | -12.50 | $3.00 | 29535 |
| 2021-11-05 | -31.25 | $2.70 | 23625 |
| 2021-11-04 | -37.50 | $2.60 | 41525 |
| 2021-11-03 | -29.41 | $2.70 | 21368 |
| 2021-11-02 | -5.88 | $3.10 | 31363 |
| 2021-11-01 | -23.53 | $2.80 | 6412 |
| 2021-10-29 | -17.65 | $2.90 | 1270 |
| 2021-10-28 | -11.76 | $3.00 | 16340 |
| 2021-10-27 | -5.56 | $3.10 | 72877 |
| 2021-10-26 | 0.00 | $2.90 | 56700 |
| 2021-10-25 | -20.00 | $2.60 | 19154 |
| 2021-10-22 | -6.67 | $2.80 | 49247 |
| 2021-10-21 | -13.33 | $2.70 | 139900 |
| 2021-10-20 | -28.57 | $1.90 | 22100 |
| 2021-10-19 | -28.57 | $1.90 | 17325 |
| 2021-10-18 | -28.57 | $1.90 | 35038 |
| 2021-10-15 | 0.00 | $2.00 | 16000 |
| 2021-10-14 | -16.67 | $1.90 | 6900 |
| 2021-10-13 | -16.67 | $1.90 | 17800 |
| 2021-10-12 | -16.67 | $1.90 | 70450 |
| 2021-10-08 | -60.00 | $1.60 | 8500 |
| 2021-10-07 | -60.00 | $1.60 | 15025 |
| 2021-10-06 | -80.00 | $1.50 | 10013 |
| 2021-10-05 | -60.00 | $1.60 | 1500 |
| 2021-10-04 | -50.00 | $1.60 | 14600 |
| 2021-10-01 | -33.33 | $1.70 | 51865 |
| 2021-09-30 | 0.00 | $1.60 | 16013 |
| 2021-09-29 | 0.00 | $1.60 | 5613 |
| 2021-09-28 | -66.67 | $1.40 | 9000 |
| 2021-09-27 | -66.67 | $1.40 | 21500 |
| 2021-09-24 | -33.33 | $1.50 | 1000 |
| 2021-09-23 | -25.00 | $1.50 | 2500 |
| 2021-09-22 | 0.00 | $1.60 | — |
| 2021-09-21 | 0.00 | $1.60 | — |
| 2021-09-20 | 0.00 | $1.60 | 13875 |
| 2021-09-17 | -25.00 | $1.50 | 2550 |
| 2021-09-16 | 0.00 | $1.60 | 500 |
| 2021-09-15 | 0.00 | $1.60 | — |
| 2021-09-14 | 0.00 | $1.60 | 1000 |
| 2021-09-13 | 0.00 | $1.60 | 17500 |
| 2021-09-10 | -25.00 | $1.50 | 21606 |
| 2021-09-09 | -25.00 | $1.50 | 5000 |
| 2021-09-08 | 0.00 | $1.60 | 4600 |
| 2021-09-07 | -33.33 | $1.40 | 63643 |
| 2021-09-03 | -66.67 | $1.30 | 6000 |
| 2021-09-02 | -66.67 | $1.30 | — |
| 2021-09-01 | -66.67 | $1.30 | 9500 |
| 2021-08-31 | -33.33 | $1.40 | 200 |
| 2021-08-30 | -33.33 | $1.40 | — |
| 2021-08-27 | -33.33 | $1.40 | — |
| 2021-08-26 | -33.33 | $1.40 | 1450 |
| 2021-08-25 | -100.00 | $1.30 | 1250 |
| 2021-08-24 | -50.00 | $1.40 | — |
| 2021-08-23 | -50.00 | $1.40 | — |
| 2021-08-20 | -50.00 | $1.40 | 50 |
| 2021-08-19 | -50.00 | $1.40 | — |
| 2021-08-18 | -50.00 | $1.40 | 1500 |
| 2021-08-17 | 0.00 | $1.50 | — |
| 2021-08-16 | 0.00 | $1.50 | 5550 |
| 2021-08-13 | -100.00 | $1.30 | 17076 |
| 2021-08-12 | -100.00 | $1.30 | 17200 |
| 2021-08-11 | 0.00 | $1.40 | — |
| 2021-08-10 | -66.67 | $1.40 | — |
| 2021-08-09 | -66.67 | $1.40 | 2810 |
| 2021-08-06 | -66.67 | $1.40 | 9500 |
| 2021-08-05 | -100.00 | $1.30 | 3405 |
| 2021-08-04 | -66.67 | $1.40 | — |
| 2021-08-03 | -66.67 | $1.40 | 500 |
| 2021-07-30 | -66.67 | $1.40 | 6000 |
| 2021-07-29 | -66.67 | $1.40 | 5500 |
| 2021-07-28 | -100.00 | $1.30 | 2575 |
| 2021-07-27 | -66.67 | $1.40 | — |
| 2021-07-26 | -66.67 | $1.40 | 1800 |
| 2021-07-23 | -66.67 | $1.40 | — |
| 2021-07-22 | -75.00 | $1.40 | — |
| 2021-07-21 | -75.00 | $1.40 | 2500 |
| 2021-07-20 | -75.00 | $1.40 | — |
| 2021-07-19 | -75.00 | $1.40 | 1125 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.48
2026-07-16
Close Price
$0.21
Average Directional Index - Detailed Analysis
Minimum
6.47
Average
18.35
Maximum
47.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.48 | $0.21 | — |
| 2026-07-15 | 18.56 | $0.22 | 45 |
| 2026-07-14 | 18.79 | $0.22 | — |
| 2026-07-13 | 19.04 | $0.22 | 2600 |
| 2026-07-10 | 19.30 | $0.22 | 18450 |
| 2026-07-09 | 19.72 | $0.25 | 4500 |
| 2026-07-08 | 20.30 | $0.25 | 3000 |
| 2026-07-07 | 20.91 | $0.25 | 4000 |
| 2026-07-06 | 21.56 | $0.28 | — |
| 2026-07-03 | 21.14 | $0.28 | — |
| 2026-07-02 | 20.70 | $0.28 | 2 |
| 2026-06-30 | 20.24 | $0.28 | 10000 |
| 2026-06-29 | 19.75 | $0.25 | 5450 |
| 2026-06-26 | 19.63 | $0.26 | 14000 |
| 2026-06-25 | 19.04 | $0.26 | — |
| 2026-06-24 | 19.15 | $0.26 | — |
| 2026-06-23 | 19.27 | $0.26 | — |
| 2026-06-22 | 19.39 | $0.26 | — |
| 2026-06-19 | 19.52 | $0.26 | 1500 |
| 2026-06-18 | 19.66 | $0.25 | 2500 |
| 2026-06-17 | 20.60 | $0.25 | 2500 |
| 2026-06-16 | 21.60 | $0.23 | 320 |
| 2026-06-15 | 22.26 | $0.23 | — |
| 2026-06-12 | 22.95 | $0.23 | 21200 |
| 2026-06-11 | 23.68 | $0.27 | — |
| 2026-06-10 | 23.80 | $0.27 | 1400 |
| 2026-06-09 | 23.92 | $0.30 | 36035 |
| 2026-06-08 | 24.05 | $0.25 | 5500 |
| 2026-06-05 | 23.74 | $0.25 | 100 |
| 2026-06-04 | 23.64 | $0.25 | — |
| 2026-06-03 | 23.52 | $0.25 | — |
| 2026-06-02 | 23.40 | $0.25 | 150 |
| 2026-06-01 | 23.28 | $0.25 | 3500 |
| 2026-05-29 | 23.15 | $0.25 | 3000 |
| 2026-05-28 | 23.01 | $0.25 | — |
| 2026-05-27 | 22.86 | $0.25 | 10000 |
| 2026-05-26 | 22.71 | $0.25 | — |
| 2026-05-25 | 22.27 | $0.25 | 5012 |
| 2026-05-22 | 21.82 | $0.24 | 1225 |
| 2026-05-21 | 21.07 | $0.25 | — |
| 2026-05-20 | 20.41 | $0.25 | — |
| 2026-05-19 | 19.71 | $0.25 | 5000 |
| 2026-05-15 | 18.98 | $0.24 | — |
| 2026-05-14 | 17.97 | $0.24 | — |
| 2026-05-13 | 16.91 | $0.24 | 300 |
| 2026-05-12 | 15.79 | $0.24 | 9000 |
| 2026-05-11 | 14.61 | $0.24 | — |
| 2026-05-08 | 13.37 | $0.24 | 5500 |
| 2026-05-07 | 12.07 | $0.26 | 18000 |
| 2026-05-06 | 11.06 | $0.25 | 46500 |
| 2026-05-05 | 9.99 | $0.31 | — |
| 2026-05-04 | 10.42 | $0.31 | 40 |
| 2026-05-01 | 10.88 | $0.31 | — |
| 2026-04-30 | 11.36 | $0.31 | 499 |
| 2026-04-29 | 11.86 | $0.31 | 2526 |
| 2026-04-28 | 12.39 | $0.31 | — |
| 2026-04-27 | 12.95 | $0.31 | 500 |
| 2026-04-24 | 13.54 | $0.30 | 8165 |
| 2026-04-23 | 14.06 | $0.26 | 3 |
| 2026-04-22 | 13.19 | $0.26 | 3469 |
| 2026-04-21 | 12.27 | $0.26 | 5020 |
| 2026-04-20 | 11.30 | $0.29 | 15999 |
| 2026-04-17 | 10.88 | $0.29 | 15999 |
| 2026-04-16 | 10.43 | $0.30 | — |
| 2026-04-15 | 10.87 | $0.30 | 11071 |
| 2026-04-14 | 11.33 | $0.30 | 11071 |
| 2026-04-13 | 11.82 | $0.31 | 5000 |
| 2026-04-10 | 12.21 | $0.32 | 8000 |
| 2026-04-09 | 12.06 | $0.31 | — |
| 2026-04-08 | 12.22 | $0.31 | — |
| 2026-04-07 | 12.39 | $0.31 | 2000 |
| 2026-04-06 | 12.56 | $0.28 | — |
| 2026-04-02 | 12.66 | $0.28 | 3500 |
| 2026-04-01 | 12.76 | $0.27 | 2346 |
| 2026-03-31 | 12.87 | $0.27 | — |
| 2026-03-30 | 12.60 | $0.27 | 8 |
| 2026-03-27 | 12.32 | $0.27 | 5000 |
| 2026-03-26 | 12.02 | $0.27 | 1000 |
| 2026-03-25 | 11.71 | $0.28 | 3000 |
| 2026-03-24 | 11.49 | $0.27 | 3500 |
| 2026-03-23 | 11.11 | $0.28 | — |
| 2026-03-20 | 10.93 | $0.28 | 5400 |
| 2026-03-19 | 10.74 | $0.28 | 1000 |
| 2026-03-18 | 10.55 | $0.30 | — |
| 2026-03-17 | 10.80 | $0.30 | 50 |
| 2026-03-16 | 11.07 | $0.30 | 20500 |
| 2026-03-13 | 11.35 | $0.29 | 18000 |
| 2026-03-12 | 11.26 | $0.29 | 18000 |
| 2026-03-11 | 11.16 | $0.32 | — |
| 2026-03-10 | 11.60 | $0.32 | 5000 |
| 2026-03-09 | 12.06 | $0.31 | 5000 |
| 2026-03-06 | 12.42 | $0.31 | 1000 |
| 2026-03-05 | 12.81 | $0.32 | 9519 |
| 2026-03-04 | 13.21 | $0.35 | 2000 |
| 2026-03-03 | 13.29 | $0.35 | 2000 |
| 2026-03-02 | 13.38 | $0.33 | 10628 |
| 2026-02-27 | 13.98 | $0.34 | — |
| 2026-02-26 | 14.26 | $0.34 | 13008 |
| 2026-02-25 | 14.55 | $0.34 | 7204 |
| 2026-02-24 | 14.86 | $0.37 | 3500 |
| 2026-02-23 | 14.57 | $0.34 | 31950 |
| 2026-02-20 | 14.27 | $0.37 | — |
| 2026-02-19 | 14.60 | $0.37 | 1018 |
| 2026-02-18 | 14.95 | $0.37 | — |
| 2026-02-17 | 15.42 | $0.37 | 3200 |
| 2026-02-13 | 15.91 | $0.38 | 2507 |
| 2026-02-12 | 16.22 | $0.40 | 12600 |
| 2026-02-11 | 15.96 | $0.38 | — |
| 2026-02-10 | 16.03 | $0.38 | 22500 |
| 2026-02-09 | 16.10 | $0.36 | 19532 |
| 2026-02-06 | 16.18 | $0.36 | 18500 |
| 2026-02-05 | 16.15 | $0.38 | 1846 |
| 2026-02-04 | 15.67 | $0.39 | 22700 |
| 2026-02-03 | 14.93 | $0.39 | 5500 |
| 2026-02-02 | 14.49 | $0.38 | 6120 |
| 2026-01-30 | 14.03 | $0.38 | 16000 |
| 2026-01-29 | 13.93 | $0.43 | 2375 |
| 2026-01-28 | 13.59 | $0.39 | 8500 |
| 2026-01-27 | 13.72 | $0.39 | 18500 |
| 2026-01-26 | 14.03 | $0.38 | 22500 |
| 2026-01-23 | 14.37 | $0.38 | 21610 |
| 2026-01-22 | 14.89 | $0.40 | 53018 |
| 2026-01-21 | 15.44 | $0.40 | 10900 |
| 2026-01-20 | 16.01 | $0.40 | — |
| 2026-01-19 | 15.97 | $0.40 | 675 |
| 2026-01-16 | 15.92 | $0.38 | 10000 |
| 2026-01-15 | 15.86 | $0.40 | 44909 |
| 2026-01-14 | 15.81 | $0.41 | 4750 |
| 2026-01-13 | 15.29 | $0.40 | 14976 |
| 2026-01-12 | 15.25 | $0.42 | 4354 |
| 2026-01-09 | 14.70 | $0.41 | 709 |
| 2026-01-08 | 14.31 | $0.41 | — |
| 2026-01-07 | 13.91 | $0.41 | 8005 |
| 2026-01-06 | 13.48 | $0.41 | 1000 |
| 2026-01-05 | 13.09 | $0.42 | 4001 |
| 2026-01-02 | 12.50 | $0.42 | 21052 |
| 2025-12-31 | 11.88 | $0.40 | 13000 |
| 2025-12-30 | 11.55 | $0.38 | 1200 |
| 2025-12-29 | 11.21 | $0.38 | 24959 |
| 2025-12-24 | 11.13 | $0.42 | 1000 |
| 2025-12-23 | 10.97 | $0.39 | 15502 |
| 2025-12-22 | 11.21 | $0.37 | 10752 |
| 2025-12-19 | 11.72 | $0.37 | 30755 |
| 2025-12-18 | 12.26 | $0.36 | 3000 |
| 2025-12-17 | 12.66 | $0.36 | 3000 |
| 2025-12-16 | 13.08 | $0.37 | 14200 |
| 2025-12-15 | 13.53 | $0.38 | 9509 |
| 2025-12-12 | 14.10 | $0.38 | 5100 |
| 2025-12-11 | 14.82 | $0.39 | 7304 |
| 2025-12-10 | 15.52 | $0.43 | 22000 |
| 2025-12-09 | 16.04 | $0.40 | 5000 |
| 2025-12-08 | 16.83 | $0.40 | 13728 |
| 2025-12-05 | 17.67 | $0.37 | 3810 |
| 2025-12-04 | 17.82 | $0.37 | 56145 |
| 2025-12-03 | 17.98 | $0.40 | 24006 |
| 2025-12-02 | 18.56 | $0.51 | 3000 |
| 2025-12-01 | 18.53 | $0.51 | 2009 |
| 2025-11-28 | 18.49 | $0.51 | 7500 |
| 2025-11-27 | 18.45 | $0.49 | — |
| 2025-11-26 | 18.60 | $0.49 | 500 |
| 2025-11-25 | 18.77 | $0.45 | — |
| 2025-11-24 | 19.33 | $0.45 | — |
| 2025-11-21 | 19.93 | $0.45 | 41537 |
| 2025-11-20 | 20.56 | $0.47 | 34400 |
| 2025-11-19 | 20.81 | $0.51 | 7649 |
| 2025-11-18 | 20.56 | $0.51 | 7649 |
| 2025-11-17 | 20.29 | $0.62 | 33878 |
| 2025-11-14 | 19.31 | $0.52 | 34300 |
| 2025-11-13 | 18.81 | $0.52 | 41064 |
| 2025-11-12 | 17.79 | $0.54 | 55575 |
| 2025-11-11 | 16.96 | $0.46 | 11113 |
| 2025-11-10 | 16.93 | $0.45 | 14611 |
| 2025-11-07 | 16.74 | $0.44 | 35000 |
| 2025-11-06 | 16.77 | $0.39 | 25500 |
| 2025-11-05 | 17.48 | $0.37 | 20000 |
| 2025-11-04 | 18.25 | $0.34 | 19900 |
| 2025-11-03 | 18.53 | $0.33 | 8500 |
| 2025-10-31 | 18.54 | $0.33 | 1000 |
| 2025-10-30 | 18.83 | $0.32 | 1000 |
| 2025-10-29 | 19.04 | $0.35 | 51500 |
| 2025-10-28 | 19.63 | $0.35 | 3000 |
| 2025-10-27 | 20.16 | $0.33 | 20000 |
| 2025-10-24 | 20.45 | $0.33 | 25675 |
| 2025-10-23 | 20.66 | $0.33 | 15500 |
| 2025-10-22 | 21.15 | $0.34 | 6500 |
| 2025-10-21 | 21.81 | $0.35 | 78000 |
| 2025-10-20 | 22.50 | $0.36 | 19721 |
| 2025-10-17 | 23.56 | $0.36 | 48000 |
| 2025-10-16 | 24.68 | $0.34 | 45654 |
| 2025-10-15 | 25.86 | $0.37 | 30830 |
| 2025-10-14 | 26.48 | $0.36 | 36947 |
| 2025-10-10 | 27.14 | $0.38 | 1000 |
| 2025-10-09 | 27.41 | $0.40 | 25400 |
| 2025-10-08 | 27.52 | $0.42 | 15950 |
| 2025-10-07 | 27.09 | $0.44 | 5900 |
| 2025-10-06 | 26.24 | $0.43 | 33400 |
| 2025-10-03 | 25.34 | $0.45 | 60900 |
| 2025-10-02 | 24.39 | $0.38 | 84000 |
| 2025-10-01 | 23.71 | $0.40 | 15015 |
| 2025-09-30 | 23.59 | $0.38 | 38500 |
| 2025-09-29 | 23.68 | $0.37 | 21000 |
| 2025-09-26 | 23.50 | $0.35 | 14250 |
| 2025-09-25 | 23.54 | $0.33 | 67000 |
| 2025-09-24 | 23.70 | $0.35 | 59500 |
| 2025-09-23 | 23.68 | $0.30 | 16900 |
| 2025-09-22 | 24.02 | $0.32 | 19465 |
| 2025-09-19 | 24.11 | $0.33 | 51815 |
| 2025-09-18 | 24.44 | $0.34 | 15501 |
| 2025-09-17 | 24.32 | $0.31 | 50501 |
| 2025-09-16 | 24.37 | $0.34 | 35501 |
| 2025-09-15 | 24.42 | $0.34 | 7000 |
| 2025-09-12 | 23.69 | $0.36 | 12000 |
| 2025-09-11 | 22.48 | $0.38 | 2500 |
| 2025-09-10 | 21.42 | $0.38 | 11530 |
| 2025-09-09 | 20.31 | $0.37 | 16800 |
| 2025-09-08 | 19.14 | $0.37 | 61900 |
| 2025-09-05 | 18.13 | $0.33 | 48454 |
| 2025-09-04 | 17.40 | $0.33 | 160404 |
| 2025-09-03 | 16.63 | $0.34 | 905911 |
| 2025-09-02 | 15.83 | $0.32 | 60500 |
| 2025-08-29 | 15.90 | $0.32 | 10001 |
| 2025-08-28 | 15.59 | $0.30 | 17500 |
| 2025-08-27 | 15.54 | $0.28 | — |
| 2025-08-26 | 15.77 | $0.28 | — |
| 2025-08-25 | 16.02 | $0.28 | 5500 |
| 2025-08-22 | 16.28 | $0.30 | 60500 |
| 2025-08-21 | 16.56 | $0.28 | 51088 |
| 2025-08-20 | 17.12 | $0.22 | 57415 |
| 2025-08-19 | 17.72 | $0.22 | 34604 |
| 2025-08-18 | 18.35 | $0.27 | 8500 |
| 2025-08-15 | 18.72 | $0.28 | 12100 |
| 2025-08-14 | 19.10 | $0.29 | 71700 |
| 2025-08-13 | 19.51 | $0.32 | 2002 |
| 2025-08-12 | 18.98 | $0.30 | 7500 |
| 2025-08-11 | 18.59 | $0.29 | 3520 |
| 2025-08-08 | 17.87 | $0.31 | 6529 |
| 2025-08-07 | 16.64 | $0.30 | 1500 |
| 2025-08-06 | 15.73 | $0.31 | — |
| 2025-08-05 | 14.39 | $0.31 | 37940 |
| 2025-08-01 | 12.99 | $0.28 | — |
| 2025-07-31 | 12.33 | $0.28 | — |
| 2025-07-30 | 11.63 | $0.28 | 30753 |
| 2025-07-29 | 10.90 | $0.29 | 44551 |
| 2025-07-28 | 10.12 | $0.25 | 2502 |
| 2025-07-25 | 10.18 | $0.22 | 1000 |
| 2025-07-24 | 10.69 | $0.22 | 22401 |
| 2025-07-23 | 11.12 | $0.20 | 8002 |
| 2025-07-22 | 11.24 | $0.21 | 50501 |
| 2025-07-21 | 11.56 | $0.20 | 26219 |
| 2025-07-18 | 11.89 | $0.20 | 9952 |
| 2025-07-17 | 11.81 | $0.19 | 8002 |
| 2025-07-16 | 11.60 | $0.18 | 13500 |
| 2025-07-15 | 11.16 | $0.18 | 2000 |
| 2025-07-14 | 10.76 | $0.18 | 1000 |
| 2025-07-11 | 10.35 | $0.18 | 60500 |
| 2025-07-10 | 9.91 | $0.22 | 2000 |
| 2025-07-09 | 10.16 | $0.22 | — |
| 2025-07-08 | 10.43 | $0.22 | 9000 |
| 2025-07-07 | 10.70 | $0.22 | 8001 |
| 2025-07-04 | 10.99 | $0.22 | — |
| 2025-07-03 | 11.21 | $0.22 | 5000 |
| 2025-07-02 | 11.45 | $0.22 | — |
| 2025-06-30 | 11.69 | $0.22 | 8000 |
| 2025-06-27 | 11.95 | $0.25 | 1011 |
| 2025-06-26 | 12.47 | $0.24 | — |
| 2025-06-25 | 13.10 | $0.24 | — |
| 2025-06-24 | 13.76 | $0.24 | — |
| 2025-06-23 | 14.46 | $0.24 | 23117 |
| 2025-06-20 | 15.19 | $0.22 | 170951 |
| 2025-06-19 | 15.72 | $0.15 | 9250 |
| 2025-06-18 | 15.47 | $0.16 | 16500 |
| 2025-06-17 | 15.31 | $0.19 | 1020 |
| 2025-06-16 | 15.45 | $0.22 | — |
| 2025-06-13 | 15.94 | $0.22 | — |
| 2025-06-12 | 16.45 | $0.22 | — |
| 2025-06-11 | 16.99 | $0.22 | 8155 |
| 2025-06-10 | 17.56 | $0.21 | 2500 |
| 2025-06-09 | 18.05 | $0.22 | 47800 |
| 2025-06-06 | 18.66 | $0.22 | 39182 |
| 2025-06-05 | 19.29 | $0.20 | 21451 |
| 2025-06-04 | 19.65 | $0.20 | 3514 |
| 2025-06-03 | 20.06 | $0.20 | — |
| 2025-06-02 | 20.49 | $0.20 | 1008 |
| 2025-05-30 | 20.95 | $0.17 | 1000 |
| 2025-05-29 | 21.14 | $0.30 | 252000 |
| 2025-05-28 | 21.34 | $0.20 | 12150 |
| 2025-05-27 | 20.48 | $0.20 | 2900 |
| 2025-05-26 | 20.23 | $0.20 | 9126 |
| 2025-05-23 | 19.96 | $0.20 | 2500 |
| 2025-05-22 | 20.52 | $0.20 | 46592 |
| 2025-05-21 | 21.12 | $0.20 | 1065 |
| 2025-05-20 | 21.75 | $0.30 | 9533 |
| 2025-05-16 | 22.29 | $0.30 | — |
| 2025-05-15 | 22.85 | $0.30 | 3800 |
| 2025-05-14 | 23.44 | $0.30 | — |
| 2025-05-13 | 24.07 | $0.30 | — |
| 2025-05-12 | 24.73 | $0.30 | 3300 |
| 2025-05-09 | 25.42 | $0.30 | 28650 |
| 2025-05-08 | 26.15 | $0.20 | 250 |
| 2025-05-07 | 27.25 | $0.20 | 15500 |
| 2025-05-06 | 28.41 | $0.20 | — |
| 2025-05-05 | 29.15 | $0.20 | 2401 |
| 2025-05-02 | 29.92 | $0.20 | 572 |
| 2025-05-01 | 30.74 | $0.20 | 11500 |
| 2025-04-30 | 32.14 | $0.30 | 72575 |
| 2025-04-29 | 33.62 | $0.20 | 102400 |
| 2025-04-28 | 33.86 | $0.20 | 2100 |
| 2025-04-25 | 34.11 | $0.30 | 150 |
| 2025-04-24 | 35.40 | $0.20 | — |
| 2025-04-23 | 34.70 | $0.20 | 27300 |
| 2025-04-22 | 33.96 | $0.20 | 3750 |
| 2025-04-21 | 33.18 | $0.20 | 49000 |
| 2025-04-17 | 32.35 | $0.20 | 5100 |
| 2025-04-16 | 31.49 | $0.20 | — |
| 2025-04-15 | 30.58 | $0.20 | — |
| 2025-04-14 | 29.62 | $0.20 | — |
| 2025-04-11 | 28.61 | $0.20 | 400 |
| 2025-04-10 | 27.55 | $0.30 | — |
| 2025-04-09 | 27.22 | $0.30 | — |
| 2025-04-08 | 26.88 | $0.30 | — |
| 2025-04-07 | 26.51 | $0.30 | 250 |
| 2025-04-04 | 26.13 | $0.30 | 35450 |
| 2025-04-03 | 25.73 | $0.30 | 35450 |
| 2025-04-02 | 25.30 | $0.30 | — |
| 2025-04-01 | 25.28 | $0.30 | — |
| 2025-03-31 | 25.25 | $0.30 | 7500 |
| 2025-03-28 | 25.22 | $0.40 | 4500 |
| 2025-03-27 | 25.65 | $0.40 | 1500 |
| 2025-03-26 | 26.63 | $0.40 | 1050 |
| 2025-03-25 | 27.66 | $0.40 | 40575 |
| 2025-03-24 | 28.87 | $0.40 | 87400 |
| 2025-03-21 | 30.15 | $0.30 | 41950 |
| 2025-03-20 | 30.51 | $0.30 | — |
| 2025-03-19 | 30.90 | $0.30 | — |
| 2025-03-18 | 31.30 | $0.30 | 1150 |
| 2025-03-17 | 31.73 | $0.30 | 550 |
| 2025-03-14 | 32.18 | $0.30 | 140900 |
| 2025-03-13 | 32.65 | $0.30 | 70000 |
| 2025-03-12 | 34.25 | $0.30 | 5002 |
| 2025-03-11 | 35.94 | $0.20 | — |
| 2025-03-10 | 35.95 | $0.20 | 3253 |
| 2025-03-07 | 35.97 | $0.20 | 3253 |
| 2025-03-06 | 35.98 | $0.20 | — |
| 2025-03-05 | 36.00 | $0.20 | — |
| 2025-03-04 | 36.02 | $0.20 | 53 |
| 2025-03-03 | 36.03 | $0.20 | 2900 |
| 2025-02-28 | 36.05 | $0.30 | — |
| 2025-02-27 | 37.08 | $0.30 | — |
| 2025-02-26 | 38.15 | $0.30 | — |
| 2025-02-25 | 39.29 | $0.30 | — |
| 2025-02-24 | 40.48 | $0.30 | 3260 |
| 2025-02-21 | 41.73 | $0.30 | 1440 |
| 2025-02-20 | 43.05 | $0.20 | 503 |
| 2025-02-19 | 42.74 | $0.20 | — |
| 2025-02-18 | 42.41 | $0.20 | 5 |
| 2025-02-14 | 42.06 | $0.20 | — |
| 2025-02-13 | 41.69 | $0.20 | 9500 |
| 2025-02-12 | 41.30 | $0.30 | 250 |
| 2025-02-11 | 41.63 | $0.30 | — |
| 2025-02-10 | 41.98 | $0.30 | — |
| 2025-02-07 | 42.34 | $0.30 | 50 |
| 2025-02-06 | 42.72 | $0.30 | 50 |
| 2025-02-05 | 43.12 | $0.30 | 50 |
| 2025-02-04 | 43.55 | $0.30 | 253 |
| 2025-02-03 | 43.99 | $0.20 | 1550 |
| 2025-01-31 | 44.46 | $0.20 | 500 |
| 2025-01-30 | 43.38 | $0.30 | — |
| 2025-01-29 | 42.73 | $0.30 | 50 |
| 2025-01-28 | 42.04 | $0.30 | 50 |
| 2025-01-27 | 41.32 | $0.20 | 40950 |
| 2025-01-24 | 40.56 | $0.30 | 500 |
| 2025-01-23 | 40.41 | $0.30 | 2550 |
| 2025-01-22 | 40.25 | $0.30 | 500 |
| 2025-01-21 | 40.09 | $0.30 | 750 |
| 2025-01-20 | 39.91 | $0.30 | 6650 |
| 2025-01-17 | 39.73 | $0.30 | 1250 |
| 2025-01-16 | 39.53 | $0.30 | 1700 |
| 2025-01-15 | 39.33 | $0.30 | 545 |
| 2025-01-14 | 39.11 | $0.20 | 200 |
| 2025-01-13 | 38.88 | $0.30 | — |
| 2025-01-10 | 39.28 | $0.30 | 1103 |
| 2025-01-09 | 39.70 | $0.20 | — |
| 2025-01-08 | 38.49 | $0.20 | — |
| 2025-01-07 | 37.22 | $0.20 | — |
| 2025-01-06 | 35.88 | $0.20 | 89250 |
| 2025-01-03 | 34.48 | $0.30 | 2550 |
| 2025-01-02 | 33.47 | $0.30 | 1000 |
| 2024-12-31 | 32.41 | $0.30 | 16050 |
| 2024-12-30 | 31.29 | $0.30 | 100850 |
| 2024-12-27 | 30.11 | $0.30 | 39801 |
| 2024-12-24 | 29.47 | $0.30 | 24950 |
| 2024-12-23 | 28.79 | $0.30 | 33100 |
| 2024-12-20 | 28.08 | $0.30 | 6800 |
| 2024-12-19 | 28.13 | $0.30 | 500 |
| 2024-12-18 | 28.18 | $0.20 | 15000 |
| 2024-12-17 | 26.14 | $0.30 | 450 |
| 2024-12-16 | 24.73 | $0.30 | 317 |
| 2024-12-13 | 23.25 | $0.20 | 31987 |
| 2024-12-12 | 21.69 | $0.30 | — |
| 2024-12-11 | 21.45 | $0.30 | — |
| 2024-12-10 | 21.20 | $0.30 | — |
| 2024-12-09 | 20.94 | $0.30 | 250 |
| 2024-12-06 | 20.66 | $0.30 | — |
| 2024-12-05 | 20.36 | $0.30 | — |
| 2024-12-04 | 20.05 | $0.30 | 450 |
| 2024-12-03 | 19.73 | $0.30 | — |
| 2024-12-02 | 19.38 | $0.30 | 1500 |
| 2024-11-29 | 19.02 | $0.30 | 600 |
| 2024-11-28 | 18.64 | $0.30 | — |
| 2024-11-27 | 18.24 | $0.30 | 703 |
| 2024-11-26 | 17.82 | $0.30 | — |
| 2024-11-25 | 17.37 | $0.30 | 2050 |
| 2024-11-22 | 16.90 | $0.30 | 51667 |
| 2024-11-21 | 16.41 | $0.30 | — |
| 2024-11-20 | 15.89 | $0.30 | 12500 |
| 2024-11-19 | 15.35 | $0.30 | — |
| 2024-11-18 | 14.78 | $0.30 | — |
| 2024-11-15 | 14.17 | $0.30 | — |
| 2024-11-14 | 13.54 | $0.30 | — |
| 2024-11-13 | 12.87 | $0.30 | — |
| 2024-11-12 | 12.16 | $0.30 | 2100 |
| 2024-11-11 | 11.42 | $0.30 | 4250 |
| 2024-11-08 | 10.64 | $0.40 | — |
| 2024-11-07 | 10.58 | $0.40 | 1750 |
| 2024-11-06 | 10.53 | $0.40 | — |
| 2024-11-05 | 10.69 | $0.40 | 800 |
| 2024-11-04 | 10.86 | $0.30 | 550 |
| 2024-11-01 | 10.64 | $0.30 | 500 |
| 2024-10-31 | 10.40 | $0.40 | — |
| 2024-10-30 | 10.49 | $0.40 | — |
| 2024-10-29 | 10.57 | $0.40 | 17900 |
| 2024-10-28 | 10.66 | $0.40 | 4750 |
| 2024-10-25 | 10.76 | $0.40 | 894 |
| 2024-10-24 | 10.86 | $0.40 | 2355 |
| 2024-10-23 | 10.97 | $0.40 | 356 |
| 2024-10-22 | 11.08 | $0.40 | 650 |
| 2024-10-21 | 11.20 | $0.40 | 500 |
| 2024-10-18 | 11.32 | $0.30 | 2500 |
| 2024-10-17 | 11.35 | $0.30 | 50 |
| 2024-10-16 | 11.38 | $0.30 | — |
| 2024-10-15 | 11.41 | $0.30 | 5921 |
| 2024-10-11 | 11.44 | $0.40 | — |
| 2024-10-10 | 11.61 | $0.40 | — |
| 2024-10-09 | 11.79 | $0.40 | — |
| 2024-10-08 | 11.98 | $0.40 | — |
| 2024-10-07 | 12.18 | $0.40 | 2350 |
| 2024-10-04 | 12.39 | $0.30 | — |
| 2024-10-03 | 12.52 | $0.30 | 7650 |
| 2024-10-02 | 12.66 | $0.40 | — |
| 2024-10-01 | 12.82 | $0.40 | — |
| 2024-09-30 | 12.99 | $0.40 | — |
| 2024-09-27 | 13.17 | $0.40 | 100 |
| 2024-09-26 | 13.36 | $0.40 | — |
| 2024-09-25 | 13.56 | $0.40 | 188 |
| 2024-09-24 | 13.77 | $0.40 | 3310 |
| 2024-09-23 | 13.99 | $0.30 | — |
| 2024-09-20 | 14.38 | $0.30 | 30500 |
| 2024-09-19 | 14.80 | $0.30 | 2500 |
| 2024-09-18 | 15.23 | $0.40 | 30720 |
| 2024-09-17 | 15.69 | $0.40 | 1078 |
| 2024-09-16 | 16.02 | $0.30 | — |
| 2024-09-13 | 16.44 | $0.30 | — |
| 2024-09-12 | 16.88 | $0.30 | — |
| 2024-09-11 | 17.34 | $0.30 | 29000 |
| 2024-09-10 | 17.82 | $0.30 | 12500 |
| 2024-09-09 | 18.33 | $0.30 | 16000 |
| 2024-09-06 | 18.87 | $0.40 | 20275 |
| 2024-09-05 | 19.49 | $0.40 | 4950 |
| 2024-09-04 | 20.15 | $0.50 | 28950 |
| 2024-09-03 | 20.84 | $0.40 | 11100 |
| 2024-08-30 | 21.50 | $0.40 | 30150 |
| 2024-08-29 | 22.20 | $0.30 | 28950 |
| 2024-08-28 | 21.94 | $0.30 | 56833 |
| 2024-08-27 | 21.67 | $0.30 | 1000 |
| 2024-08-26 | 21.38 | $0.30 | 62000 |
| 2024-08-23 | 21.07 | $0.30 | 13325 |
| 2024-08-22 | 21.39 | $0.30 | 9350 |
| 2024-08-21 | 21.72 | $0.30 | 31400 |
| 2024-08-20 | 22.07 | $0.30 | 1800 |
| 2024-08-19 | 23.17 | $0.30 | 3050 |
| 2024-08-16 | 24.34 | $0.30 | 35700 |
| 2024-08-15 | 25.56 | $0.30 | — |
| 2024-08-14 | 25.97 | $0.30 | 15750 |
| 2024-08-13 | 26.41 | $0.30 | — |
| 2024-08-12 | 26.86 | $0.30 | 50 |
| 2024-08-09 | 27.34 | $0.30 | 5100 |
| 2024-08-08 | 27.84 | $0.40 | — |
| 2024-08-07 | 29.01 | $0.40 | 10000 |
| 2024-08-06 | 30.24 | $0.30 | — |
| 2024-08-02 | 30.68 | $0.30 | 4050 |
| 2024-08-01 | 31.15 | $0.30 | 1255 |
| 2024-07-31 | 31.64 | $0.30 | 1000 |
| 2024-07-30 | 31.19 | $0.40 | — |
| 2024-07-29 | 31.25 | $0.40 | 250 |
| 2024-07-26 | 31.31 | $0.30 | 500 |
| 2024-07-25 | 30.16 | $0.30 | 5850 |
| 2024-07-24 | 28.96 | $0.40 | 2500 |
| 2024-07-23 | 28.15 | $0.40 | 11150 |
| 2024-07-18 | 27.31 | $0.40 | 65 |
| 2024-07-17 | 26.42 | $0.40 | 10050 |
| 2024-07-16 | 25.48 | $0.40 | 13500 |
| 2024-07-15 | 24.50 | $0.40 | 14525 |
| 2024-07-12 | 23.46 | $0.40 | 24950 |
| 2024-07-11 | 22.84 | $0.40 | 22350 |
| 2024-07-10 | 22.20 | $0.50 | 0 |
| 2024-07-05 | 22.10 | $0.50 | 250 |
| 2024-07-04 | 21.99 | $0.50 | 600 |
| 2024-07-03 | 21.88 | $0.50 | 4450 |
| 2024-07-02 | 21.77 | $0.40 | 5500 |
| 2024-06-28 | 20.59 | $0.50 | 9250 |
| 2024-06-25 | 19.35 | $0.50 | 10000 |
| 2024-06-24 | 18.54 | $0.50 | 50337 |
| 2024-06-21 | 17.70 | $0.50 | 12250 |
| 2024-06-20 | 16.81 | $0.50 | 1250 |
| 2024-06-18 | 15.87 | $0.50 | 32400 |
| 2024-06-17 | 14.88 | $0.50 | 5400 |
| 2024-06-14 | 14.37 | $0.50 | 3335 |
| 2024-06-11 | 13.83 | $0.50 | 15950 |
| 2024-06-07 | 13.89 | $0.50 | 50 |
| 2024-06-06 | 13.96 | $0.50 | 11500 |
| 2024-06-05 | 14.04 | $0.50 | 11530 |
| 2024-06-03 | 14.11 | $0.50 | 56500 |
| 2024-05-31 | 14.20 | $0.50 | 20600 |
| 2024-05-30 | 14.28 | $0.50 | 5800 |
| 2024-05-29 | 14.37 | $0.50 | 21650 |
| 2024-05-28 | 13.72 | $0.50 | 4150 |
| 2024-05-27 | 13.04 | $0.50 | 24873 |
| 2024-05-24 | 12.32 | $0.50 | 250 |
| 2024-05-23 | 11.56 | $0.60 | 26400 |
| 2024-05-21 | 11.20 | $0.60 | 5250 |
| 2024-05-17 | 10.82 | $0.70 | 750 |
| 2024-05-16 | 10.92 | $0.70 | 9000 |
| 2024-05-15 | 11.02 | $0.70 | 15400 |
| 2024-05-14 | 11.12 | $0.70 | 762 |
| 2024-05-13 | 11.66 | $0.70 | 1925 |
| 2024-05-10 | 12.22 | $0.70 | 200 |
| 2024-05-08 | 12.35 | $0.80 | 350 |
| 2024-05-07 | 12.97 | $0.80 | 625 |
| 2024-05-06 | 13.62 | $0.80 | 1450 |
| 2024-05-03 | 14.31 | $0.70 | 2550 |
| 2024-05-01 | 14.52 | $0.70 | 1250 |
| 2024-04-30 | 14.73 | $0.70 | 3350 |
| 2024-04-26 | 14.96 | $0.70 | 4250 |
| 2024-04-25 | 14.59 | $0.70 | 1550 |
| 2024-04-24 | 14.66 | $0.70 | 7690 |
| 2024-04-22 | 14.03 | $0.70 | 1981 |
| 2024-04-19 | 13.85 | $0.70 | 12500 |
| 2024-04-17 | 13.66 | $0.70 | 1050 |
| 2024-04-16 | 12.68 | $0.70 | 23875 |
| 2024-04-15 | 12.13 | $0.70 | 7806 |
| 2024-04-12 | 11.55 | $0.80 | 1250 |
| 2024-04-10 | 11.52 | $0.80 | 6900 |
| 2024-04-09 | 11.48 | $0.80 | 5300 |
| 2024-04-08 | 12.06 | $0.80 | 4223 |
| 2024-04-05 | 12.66 | $0.80 | 3650 |
| 2024-04-04 | 13.29 | $0.80 | 7875 |
| 2024-04-03 | 13.96 | $0.90 | 16150 |
| 2024-04-01 | 13.94 | $0.80 | 4650 |
| 2024-03-28 | 13.93 | $0.90 | 20820 |
| 2024-03-22 | 13.91 | $0.70 | 10000 |
| 2024-03-20 | 14.03 | $0.70 | 4300 |
| 2024-03-19 | 14.16 | $0.70 | 15350 |
| 2024-03-18 | 14.29 | $0.70 | 4250 |
| 2024-03-15 | 14.43 | $0.80 | 1900 |
| 2024-03-11 | 15.15 | $0.80 | 8550 |
| 2024-03-08 | 15.91 | $0.70 | 12200 |
| 2024-03-07 | 16.71 | $0.70 | 8200 |
| 2024-03-06 | 17.55 | $0.80 | 12285 |
| 2024-03-05 | 18.43 | $0.70 | 275 |
| 2024-03-04 | 18.81 | $0.70 | 300 |
| 2024-03-01 | 19.20 | $0.60 | 750 |
| 2024-02-29 | 18.90 | $0.60 | 190 |
| 2024-02-28 | 18.57 | $0.70 | 7800 |
| 2024-02-27 | 18.73 | $0.60 | 650 |
| 2024-02-26 | 18.89 | $0.70 | — |
| 2024-02-23 | 19.62 | $0.70 | 1850 |
| 2024-02-22 | 20.40 | $0.70 | 45450 |
| 2024-02-21 | 20.50 | $0.80 | 550 |
| 2024-02-20 | 21.20 | $0.70 | 10930 |
| 2024-02-16 | 21.95 | $0.80 | 256785 |
| 2024-02-15 | 22.76 | $0.70 | — |
| 2024-02-14 | 22.43 | $0.70 | 1250 |
| 2024-02-13 | 22.07 | $0.70 | 250 |
| 2024-02-12 | 21.69 | $0.70 | 2200 |
| 2024-02-09 | 21.30 | $0.70 | 500 |
| 2024-02-08 | 20.88 | $0.70 | — |
| 2024-02-07 | 20.44 | $0.70 | — |
| 2024-02-06 | 19.98 | $0.70 | 750 |
| 2024-02-05 | 19.49 | $0.70 | 11800 |
| 2024-02-02 | 18.98 | $0.70 | 1561 |
| 2024-02-01 | 18.44 | $0.80 | — |
| 2024-01-31 | 18.35 | $0.80 | 250 |
| 2024-01-30 | 18.26 | $0.80 | 7040 |
| 2024-01-29 | 18.16 | $0.70 | 9200 |
| 2024-01-26 | 18.06 | $0.80 | 7258 |
| 2024-01-25 | 18.44 | $0.80 | 1950 |
| 2024-01-24 | 18.84 | $0.70 | 52 |
| 2024-01-23 | 18.58 | $0.70 | 3400 |
| 2024-01-22 | 18.30 | $0.80 | 21654 |
| 2024-01-19 | 18.49 | $0.80 | 2412 |
| 2024-01-18 | 18.69 | $0.90 | 1314 |
| 2024-01-17 | 19.43 | $0.90 | — |
| 2024-01-16 | 20.22 | $0.90 | 2775 |
| 2024-01-15 | 21.05 | $0.90 | 9100 |
| 2024-01-12 | 21.92 | $0.90 | 10025 |
| 2024-01-11 | 22.76 | $1.00 | 2476 |
| 2024-01-10 | 23.00 | $1.00 | 369 |
| 2024-01-09 | 23.26 | $1.00 | 3960 |
| 2024-01-08 | 23.53 | $1.00 | 3500 |
| 2024-01-05 | 23.81 | $1.10 | — |
| 2024-01-04 | 23.47 | $1.10 | 3600 |
| 2024-01-03 | 23.10 | $1.10 | 15625 |
| 2024-01-02 | 22.72 | $1.10 | 23610 |
| 2023-12-29 | 22.32 | $0.90 | — |
| 2023-12-28 | 22.64 | $0.90 | 12638 |
| 2023-12-27 | 22.98 | $1.00 | 7131 |
| 2023-12-22 | 23.33 | $1.00 | 1507 |
| 2023-12-21 | 23.12 | $0.90 | 1000 |
| 2023-12-20 | 23.28 | $0.90 | 150 |
| 2023-12-19 | 23.45 | $0.90 | 2752 |
| 2023-12-18 | 24.04 | $0.90 | 21550 |
| 2023-12-15 | 24.67 | $1.10 | 8850 |
| 2023-12-14 | 24.04 | $1.00 | 2550 |
| 2023-12-13 | 23.76 | $1.00 | 4850 |
| 2023-12-12 | 23.47 | $1.00 | 854 |
| 2023-12-11 | 22.38 | $1.00 | 16628 |
| 2023-12-08 | 21.23 | $0.90 | 5150 |
| 2023-12-07 | 20.36 | $0.80 | 3075 |
| 2023-12-06 | 19.85 | $0.90 | 6462 |
| 2023-12-05 | 19.32 | $0.70 | 42170 |
| 2023-12-04 | 19.23 | $0.80 | 28125 |
| 2023-12-01 | 19.14 | $0.50 | 5350 |
| 2023-11-30 | 19.07 | $0.50 | 525 |
| 2023-11-29 | 18.99 | $0.60 | 7550 |
| 2023-11-28 | 19.71 | $0.60 | 15600 |
| 2023-11-27 | 20.45 | $0.60 | 6050 |
| 2023-11-24 | 21.24 | $0.70 | 7000 |
| 2023-11-23 | 21.69 | $0.70 | 550 |
| 2023-11-22 | 22.17 | $0.70 | — |
| 2023-11-21 | 22.67 | $0.70 | 6980 |
| 2023-11-20 | 23.20 | $0.70 | 17055 |
| 2023-11-17 | 23.76 | $0.60 | — |
| 2023-11-16 | 24.87 | $0.60 | 1006 |
| 2023-11-15 | 26.04 | $0.60 | 550 |
| 2023-11-14 | 27.28 | $0.60 | 13350 |
| 2023-11-13 | 28.58 | $0.50 | 4350 |
| 2023-11-10 | 29.05 | $0.50 | 16000 |
| 2023-11-09 | 29.55 | $0.50 | 15050 |
| 2023-11-08 | 30.07 | $0.50 | 2350 |
| 2023-11-07 | 29.58 | $0.50 | 25150 |
| 2023-11-06 | 29.07 | $0.50 | 17050 |
| 2023-11-03 | 28.53 | $0.60 | 1636 |
| 2023-11-02 | 28.49 | $0.60 | 1005 |
| 2023-11-01 | 28.44 | $0.60 | — |
| 2023-10-31 | 28.40 | $0.60 | 1300 |
| 2023-10-30 | 28.35 | $0.60 | 250 |
| 2023-10-27 | 28.30 | $0.60 | 4750 |
| 2023-10-26 | 28.24 | $0.60 | 7750 |
| 2023-10-25 | 28.19 | $0.60 | — |
| 2023-10-24 | 28.13 | $0.60 | 56550 |
| 2023-10-23 | 28.06 | $0.80 | 2632 |
| 2023-10-20 | 28.97 | $0.80 | 200 |
| 2023-10-19 | 29.93 | $0.80 | 37035 |
| 2023-10-18 | 30.94 | $0.70 | 14700 |
| 2023-10-17 | 31.27 | $0.60 | — |
| 2023-10-16 | 30.70 | $0.60 | 290 |
| 2023-10-13 | 30.11 | $0.60 | 3900 |
| 2023-10-12 | 29.49 | $0.70 | — |
| 2023-10-11 | 29.24 | $0.70 | — |
| 2023-10-10 | 28.98 | $0.70 | — |
| 2023-10-06 | 28.71 | $0.70 | 1675 |
| 2023-10-05 | 28.42 | $0.70 | 2900 |
| 2023-10-04 | 28.11 | $0.70 | — |
| 2023-10-03 | 27.79 | $0.70 | 850 |
| 2023-10-02 | 27.45 | $0.80 | 750 |
| 2023-09-29 | 27.45 | $0.80 | 4800 |
| 2023-09-28 | 27.45 | $0.70 | 3716 |
| 2023-09-27 | 27.85 | $0.70 | 2450 |
| 2023-09-26 | 27.58 | $0.80 | 1875 |
| 2023-09-25 | 27.70 | $0.70 | 250 |
| 2023-09-22 | 27.02 | $0.70 | 8550 |
| 2023-09-21 | 26.32 | $0.80 | — |
| 2023-09-20 | 25.95 | $0.80 | 11603 |
| 2023-09-19 | 25.57 | $0.80 | 5000 |
| 2023-09-18 | 25.61 | $0.80 | 500 |
| 2023-09-15 | 25.65 | $0.80 | 600 |
| 2023-09-14 | 25.69 | $0.80 | 3700 |
| 2023-09-13 | 25.74 | $0.70 | 2200 |
| 2023-09-12 | 25.78 | $0.70 | 58940 |
| 2023-09-11 | 25.13 | $0.80 | 5050 |
| 2023-09-08 | 24.81 | $0.70 | 294 |
| 2023-09-07 | 23.65 | $0.80 | — |
| 2023-09-06 | 22.78 | $0.80 | 20100 |
| 2023-09-05 | 21.87 | $0.90 | 2000 |
| 2023-09-01 | 21.32 | $0.90 | 1100 |
| 2023-08-31 | 20.75 | $0.90 | — |
| 2023-08-30 | 20.62 | $0.90 | 17650 |
| 2023-08-29 | 20.49 | $0.80 | — |
| 2023-08-28 | 19.45 | $0.80 | 1695 |
| 2023-08-25 | 18.36 | $0.80 | 1677 |
| 2023-08-24 | 17.22 | $0.80 | 4188 |
| 2023-08-23 | 16.01 | $0.80 | — |
| 2023-08-22 | 15.14 | $0.80 | 3500 |
| 2023-08-21 | 14.22 | $0.80 | 5500 |
| 2023-08-18 | 13.71 | $0.80 | 30750 |
| 2023-08-17 | 13.18 | $0.90 | 6700 |
| 2023-08-16 | 13.15 | $0.90 | 6600 |
| 2023-08-15 | 13.11 | $0.90 | 150 |
| 2023-08-14 | 13.08 | $0.90 | 7700 |
| 2023-08-11 | 13.04 | $0.90 | — |
| 2023-08-10 | 13.00 | $0.90 | 3600 |
| 2023-08-09 | 12.96 | $0.90 | 50 |
| 2023-08-08 | 12.27 | $0.90 | 11015 |
| 2023-08-04 | 11.55 | $1.00 | 14000 |
| 2023-08-03 | 10.78 | $0.90 | 14600 |
| 2023-08-02 | 9.98 | $1.00 | 8329 |
| 2023-08-01 | 9.51 | $1.10 | 1365 |
| 2023-07-31 | 9.44 | $1.10 | 4700 |
| 2023-07-28 | 9.37 | $1.10 | 9985 |
| 2023-07-27 | 9.76 | $1.10 | 27875 |
| 2023-07-26 | 10.18 | $1.10 | 7141 |
| 2023-07-25 | 10.30 | $1.00 | 155 |
| 2023-07-24 | 10.75 | $1.00 | 10000 |
| 2023-07-21 | 11.22 | $1.10 | 2240 |
| 2023-07-20 | 11.38 | $1.00 | — |
| 2023-07-19 | 11.89 | $1.00 | 4400 |
| 2023-07-18 | 12.43 | $1.00 | 350 |
| 2023-07-17 | 12.42 | $1.10 | — |
| 2023-07-14 | 12.94 | $1.10 | 553 |
| 2023-07-13 | 13.48 | $1.00 | — |
| 2023-07-12 | 13.43 | $1.00 | 7050 |
| 2023-07-11 | 13.37 | $1.00 | 16802 |
| 2023-07-10 | 12.61 | $1.10 | 15865 |
| 2023-07-07 | 12.29 | $1.20 | 3088 |
| 2023-07-06 | 11.94 | $1.20 | — |
| 2023-07-05 | 12.12 | $1.20 | 952 |
| 2023-07-04 | 12.31 | $1.30 | 50 |
| 2023-06-30 | 12.79 | $1.20 | 800 |
| 2023-06-29 | 12.92 | $1.30 | 750 |
| 2023-06-28 | 13.42 | $1.30 | 1150 |
| 2023-06-27 | 13.94 | $1.20 | 11100 |
| 2023-06-26 | 14.49 | $1.20 | — |
| 2023-06-23 | 14.67 | $1.20 | — |
| 2023-06-22 | 14.86 | $1.20 | 2738 |
| 2023-06-21 | 15.06 | $1.20 | 1750 |
| 2023-06-20 | 15.26 | $1.20 | 15000 |
| 2023-06-19 | 15.48 | $1.20 | 43532 |
| 2023-06-16 | 15.71 | $1.20 | 4050 |
| 2023-06-15 | 15.23 | $1.20 | 75 |
| 2023-06-14 | 14.71 | $1.20 | — |
| 2023-06-13 | 14.17 | $1.20 | — |
| 2023-06-12 | 13.60 | $1.20 | — |
| 2023-06-09 | 13.01 | $1.20 | 2000 |
| 2023-06-08 | 12.38 | $1.20 | 600 |
| 2023-06-07 | 11.71 | $1.10 | 20175 |
| 2023-06-06 | 11.02 | $1.20 | 6300 |
| 2023-06-05 | 11.07 | $1.30 | 2250 |
| 2023-06-02 | 11.61 | $1.30 | 50 |
| 2023-06-01 | 12.18 | $1.30 | 11050 |
| 2023-05-31 | 12.79 | $1.40 | 2400 |
| 2023-05-30 | 13.42 | $1.20 | 4100 |
| 2023-05-29 | 13.01 | $1.30 | 1200 |
| 2023-05-26 | 13.02 | $1.40 | 200 |
| 2023-05-25 | 13.55 | $1.40 | 6100 |
| 2023-05-24 | 14.11 | $1.40 | 86 |
| 2023-05-23 | 14.08 | $1.40 | 350 |
| 2023-05-19 | 14.04 | $1.30 | 9900 |
| 2023-05-18 | 14.01 | $1.40 | 21750 |
| 2023-05-17 | 13.97 | $1.20 | 11650 |
| 2023-05-16 | 13.32 | $1.30 | 50 |
| 2023-05-15 | 13.04 | $1.30 | 5425 |
| 2023-05-12 | 12.76 | $1.30 | 18762 |
| 2023-05-11 | 12.45 | $1.30 | 1500 |
| 2023-05-10 | 12.13 | $1.40 | 3383 |
| 2023-05-09 | 11.80 | $1.40 | — |
| 2023-05-08 | 10.88 | $1.40 | 950 |
| 2023-05-05 | 9.91 | $1.40 | 29144 |
| 2023-05-04 | 8.88 | $1.50 | — |
| 2023-05-03 | 8.50 | $1.50 | — |
| 2023-05-02 | 8.09 | $1.50 | 9850 |
| 2023-05-01 | 7.66 | $1.60 | — |
| 2023-04-28 | 7.59 | $1.60 | 19775 |
| 2023-04-27 | 7.52 | $1.70 | 250 |
| 2023-04-26 | 7.85 | $1.60 | 6050 |
| 2023-04-25 | 8.19 | $1.60 | 600 |
| 2023-04-24 | 8.12 | $1.70 | 1575 |
| 2023-04-21 | 8.44 | $1.70 | 500 |
| 2023-04-20 | 8.78 | $1.60 | 40480 |
| 2023-04-19 | 9.14 | $1.80 | 2945 |
| 2023-04-18 | 8.84 | $1.90 | 11550 |
| 2023-04-17 | 8.53 | $1.80 | 6550 |
| 2023-04-14 | 8.57 | $1.80 | 4078 |
| 2023-04-13 | 8.62 | $1.90 | 6800 |
| 2023-04-12 | 8.21 | $1.90 | — |
| 2023-04-11 | 8.15 | $1.90 | 400 |
| 2023-04-10 | 8.08 | $1.80 | 18233 |
| 2023-04-06 | 8.01 | $1.80 | 8625 |
| 2023-04-05 | 8.31 | $1.70 | 9353 |
| 2023-04-04 | 8.62 | $2.00 | 26400 |
| 2023-04-03 | 8.54 | $1.90 | 6104 |
| 2023-03-31 | 8.83 | $1.90 | 2900 |
| 2023-03-30 | 9.12 | $1.80 | 757 |
| 2023-03-29 | 9.39 | $1.90 | 6846 |
| 2023-03-28 | 9.71 | $2.00 | 1631 |
| 2023-03-27 | 9.63 | $2.00 | 500 |
| 2023-03-24 | 9.54 | $2.00 | 12825 |
| 2023-03-23 | 9.44 | $2.00 | 7586 |
| 2023-03-22 | 9.34 | $1.90 | 12295 |
| 2023-03-21 | 9.24 | $1.80 | — |
| 2023-03-20 | 9.68 | $1.80 | 1500 |
| 2023-03-17 | 10.14 | $2.00 | 8850 |
| 2023-03-16 | 10.37 | $2.00 | 12407 |
| 2023-03-15 | 10.51 | $2.00 | 9550 |
| 2023-03-14 | 10.64 | $2.00 | 3029 |
| 2023-03-13 | 10.89 | $2.00 | 4560 |
| 2023-03-10 | 11.16 | $1.80 | 11503 |
| 2023-03-09 | 11.28 | $1.80 | 5620 |
| 2023-03-08 | 11.41 | $2.00 | — |
| 2023-03-07 | 11.69 | $2.00 | 1961 |
| 2023-03-06 | 11.98 | $2.00 | 17480 |
| 2023-03-03 | 12.29 | $1.90 | — |
| 2023-03-02 | 12.45 | $1.90 | 1650 |
| 2023-03-01 | 12.63 | $2.00 | 5650 |
| 2023-02-28 | 12.81 | $2.00 | 3000 |
| 2023-02-27 | 13.36 | $1.70 | 8025 |
| 2023-02-24 | 13.04 | $1.70 | 302 |
| 2023-02-23 | 12.70 | $1.80 | 9850 |
| 2023-02-22 | 12.35 | $1.90 | 1200 |
| 2023-02-21 | 12.31 | $1.70 | 6275 |
| 2023-02-17 | 11.79 | $1.90 | 47 |
| 2023-02-16 | 11.97 | $2.00 | 10350 |
| 2023-02-15 | 12.15 | $1.90 | 13775 |
| 2023-02-14 | 12.35 | $2.00 | 3575 |
| 2023-02-13 | 12.56 | $2.10 | 500 |
| 2023-02-10 | 13.15 | $2.10 | 1250 |
| 2023-02-09 | 13.77 | $2.00 | 6050 |
| 2023-02-08 | 14.03 | $2.00 | 5075 |
| 2023-02-07 | 14.29 | $2.10 | 22925 |
| 2023-02-06 | 14.93 | $2.10 | 500 |
| 2023-02-03 | 14.73 | $2.10 | 24465 |
| 2023-02-02 | 14.52 | $2.10 | 6000 |
| 2023-02-01 | 14.30 | $2.10 | 39675 |
| 2023-01-31 | 14.06 | $2.20 | 5250 |
| 2023-01-30 | 14.46 | $2.20 | 9525 |
| 2023-01-27 | 14.88 | $2.30 | 3525 |
| 2023-01-26 | 15.23 | $2.30 | 6985 |
| 2023-01-25 | 15.61 | $2.30 | 6750 |
| 2023-01-24 | 16.00 | $2.20 | 3250 |
| 2023-01-23 | 16.41 | $2.40 | 5250 |
| 2023-01-20 | 16.01 | $2.50 | 27955 |
| 2023-01-19 | 15.59 | $2.70 | 58475 |
| 2023-01-18 | 15.43 | $2.30 | 80 |
| 2023-01-17 | 15.64 | $2.30 | 2150 |
| 2023-01-16 | 15.87 | $2.40 | 3000 |
| 2023-01-13 | 16.11 | $2.40 | 2144 |
| 2023-01-12 | 16.68 | $2.40 | 9179 |
| 2023-01-11 | 17.28 | $2.50 | 2500 |
| 2023-01-10 | 17.91 | $2.40 | 5478 |
| 2023-01-09 | 18.57 | $2.50 | 25113 |
| 2023-01-06 | 19.27 | $2.50 | 5203 |
| 2023-01-05 | 20.01 | $2.50 | 21986 |
| 2023-01-04 | 20.78 | $2.50 | 7100 |
| 2023-01-03 | 21.21 | $2.50 | 5000 |
| 2022-12-30 | 21.66 | $2.50 | 1450 |
| 2022-12-29 | 21.73 | $2.50 | 450 |
| 2022-12-28 | 21.81 | $2.50 | 2550 |
| 2022-12-23 | 21.89 | $2.30 | 2325 |
| 2022-12-22 | 21.97 | $2.40 | 3895 |
| 2022-12-21 | 21.70 | $2.40 | — |
| 2022-12-20 | 21.63 | $2.40 | 8625 |
| 2022-12-19 | 21.56 | $2.50 | 5525 |
| 2022-12-16 | 21.48 | $2.40 | 5950 |
| 2022-12-15 | 21.61 | $2.40 | 13120 |
| 2022-12-14 | 21.75 | $2.50 | 4325 |
| 2022-12-13 | 21.24 | $2.50 | 12960 |
| 2022-12-12 | 20.71 | $2.40 | 1525 |
| 2022-12-09 | 20.52 | $2.50 | 6733 |
| 2022-12-08 | 20.32 | $2.40 | 5488 |
| 2022-12-07 | 19.79 | $2.40 | 5500 |
| 2022-12-06 | 19.23 | $2.50 | 2125 |
| 2022-12-05 | 17.96 | $2.50 | 1400 |
| 2022-12-02 | 16.63 | $2.40 | 25365 |
| 2022-12-01 | 15.23 | $2.30 | 22572 |
| 2022-11-30 | 14.19 | $2.10 | 49602 |
| 2022-11-29 | 13.09 | $2.50 | 255275 |
| 2022-11-28 | 10.86 | $2.00 | 5750 |
| 2022-11-25 | 11.11 | $2.00 | 11925 |
| 2022-11-24 | 11.37 | $2.00 | — |
| 2022-11-23 | 11.64 | $2.00 | 4080 |
| 2022-11-22 | 11.93 | $2.00 | 2975 |
| 2022-11-21 | 12.23 | $2.00 | 6375 |
| 2022-11-18 | 12.55 | $2.00 | 12025 |
| 2022-11-17 | 12.44 | $2.10 | 1304 |
| 2022-11-16 | 12.32 | $2.00 | 625 |
| 2022-11-15 | 12.55 | $2.10 | 8516 |
| 2022-11-14 | 12.78 | $2.00 | 50935 |
| 2022-11-11 | 13.40 | $1.80 | 500 |
| 2022-11-10 | 13.30 | $1.80 | 12316 |
| 2022-11-09 | 13.19 | $1.80 | 10800 |
| 2022-11-08 | 13.08 | $1.80 | 22200 |
| 2022-11-07 | 12.97 | $1.80 | 20500 |
| 2022-11-04 | 12.85 | $1.80 | 350 |
| 2022-11-03 | 13.02 | $1.80 | 2013 |
| 2022-11-02 | 13.21 | $1.80 | — |
| 2022-11-01 | 13.41 | $1.80 | 3500 |
| 2022-10-31 | 13.62 | $1.70 | 2350 |
| 2022-10-28 | 13.49 | $1.80 | 2225 |
| 2022-10-27 | 13.63 | $1.80 | 2150 |
| 2022-10-26 | 13.77 | $1.80 | 1439 |
| 2022-10-25 | 13.92 | $1.80 | 6913 |
| 2022-10-24 | 14.08 | $1.80 | 1200 |
| 2022-10-21 | 14.75 | $1.70 | 5001 |
| 2022-10-20 | 15.17 | $1.70 | 3565 |
| 2022-10-19 | 15.61 | $1.70 | 2050 |
| 2022-10-18 | 16.32 | $1.70 | 17400 |
| 2022-10-17 | 17.07 | $1.90 | 5900 |
| 2022-10-14 | 17.83 | $1.70 | 6000 |
| 2022-10-13 | 18.39 | $1.60 | 27933 |
| 2022-10-12 | 18.70 | $1.60 | 31750 |
| 2022-10-11 | 19.51 | $1.70 | 15855 |
| 2022-10-07 | 20.44 | $1.80 | 15350 |
| 2022-10-06 | 21.13 | $1.90 | — |
| 2022-10-05 | 21.56 | $1.90 | 2650 |
| 2022-10-04 | 22.02 | $2.00 | 200 |
| 2022-10-03 | 22.19 | $2.00 | 1800 |
| 2022-09-30 | 22.38 | $1.80 | 2275 |
| 2022-09-29 | 22.78 | $1.90 | 3825 |
| 2022-09-28 | 22.91 | $2.00 | 1350 |
| 2022-09-27 | 22.76 | $1.90 | 1378 |
| 2022-09-26 | 22.77 | $1.90 | 5875 |
| 2022-09-23 | 22.49 | $1.90 | 13778 |
| 2022-09-22 | 22.20 | $2.10 | 5000 |
| 2022-09-21 | 20.91 | $2.10 | 4939 |
| 2022-09-20 | 19.56 | $2.30 | 1155 |
| 2022-09-19 | 17.78 | $2.20 | 7080 |
| 2022-09-16 | 16.02 | $2.20 | 11363 |
| 2022-09-15 | 14.17 | $2.20 | 70895 |
| 2022-09-14 | 11.89 | $2.30 | 260840 |
| 2022-09-13 | 9.48 | $1.70 | 1325 |
| 2022-09-12 | 8.57 | $1.80 | 13554 |
| 2022-09-09 | 7.62 | $1.70 | 2101 |
| 2022-09-08 | 7.45 | $1.60 | 9491 |
| 2022-09-07 | 7.28 | $1.60 | 550 |
| 2022-09-06 | 7.52 | $1.60 | 150 |
| 2022-09-02 | 7.77 | $1.60 | 3750 |
| 2022-09-01 | 8.03 | $1.50 | — |
| 2022-08-31 | 7.94 | $1.50 | 50 |
| 2022-08-30 | 7.83 | $1.50 | 2950 |
| 2022-08-29 | 7.73 | $1.50 | 11050 |
| 2022-08-26 | 7.62 | $1.60 | 411 |
| 2022-08-25 | 7.78 | $1.60 | — |
| 2022-08-24 | 7.95 | $1.60 | — |
| 2022-08-23 | 8.14 | $1.60 | — |
| 2022-08-22 | 8.33 | $1.60 | — |
| 2022-08-19 | 8.53 | $1.60 | 5164 |
| 2022-08-18 | 8.75 | $1.80 | 2750 |
| 2022-08-17 | 8.96 | $1.60 | 3550 |
| 2022-08-16 | 9.17 | $1.70 | 1950 |
| 2022-08-15 | 9.65 | $1.60 | 1550 |
| 2022-08-12 | 9.89 | $1.60 | 400 |
| 2022-08-11 | 10.14 | $1.80 | 3750 |
| 2022-08-10 | 10.45 | $1.90 | 11834 |
| 2022-08-09 | 10.77 | $1.80 | 4300 |
| 2022-08-08 | 11.33 | $1.80 | 3654 |
| 2022-08-05 | 11.92 | $1.60 | 503 |
| 2022-08-04 | 11.77 | $1.50 | 600 |
| 2022-08-03 | 11.31 | $1.50 | 200 |
| 2022-08-02 | 10.84 | $1.60 | 525 |
| 2022-07-29 | 10.53 | $1.60 | 1006 |
| 2022-07-28 | 10.20 | $1.90 | — |
| 2022-07-27 | 10.73 | $1.90 | 495 |
| 2022-07-26 | 11.28 | $1.50 | 9015 |
| 2022-07-25 | 10.72 | $1.50 | 17450 |
| 2022-07-22 | 10.35 | $1.60 | 1725 |
| 2022-07-21 | 10.19 | $1.40 | 1750 |
| 2022-07-20 | 10.03 | $1.60 | 6700 |
| 2022-07-19 | 10.36 | $1.40 | 475 |
| 2022-07-18 | 10.07 | $1.60 | 3300 |
| 2022-07-15 | 10.32 | $1.50 | 1000 |
| 2022-07-14 | 9.84 | $1.50 | 4467 |
| 2022-07-13 | 9.33 | $1.60 | 3550 |
| 2022-07-12 | 9.07 | $1.60 | 8172 |
| 2022-07-11 | 9.09 | $1.70 | 7815 |
| 2022-07-08 | 9.10 | $1.80 | 5050 |
| 2022-07-07 | 9.42 | $1.70 | 19300 |
| 2022-07-06 | 9.75 | $1.60 | 1100 |
| 2022-07-05 | 9.42 | $1.60 | 8300 |
| 2022-07-04 | 9.07 | $1.70 | 11150 |
| 2022-06-30 | 8.70 | $1.80 | — |
| 2022-06-29 | 8.84 | $1.80 | 3025 |
| 2022-06-28 | 8.99 | $1.80 | 3952 |
| 2022-06-27 | 9.15 | $1.70 | 144 |
| 2022-06-24 | 9.02 | $1.80 | 1100 |
| 2022-06-23 | 8.88 | $1.40 | 4260 |
| 2022-06-22 | 7.70 | $1.60 | 1880 |
| 2022-06-21 | 7.19 | $1.70 | 9925 |
| 2022-06-20 | 6.64 | $1.90 | 200 |
| 2022-06-17 | 6.56 | $1.90 | 500 |
| 2022-06-16 | 6.47 | $1.70 | 8690 |
| 2022-06-15 | 6.74 | $1.90 | 2978 |
| 2022-06-14 | 6.62 | $1.90 | 7150 |
| 2022-06-13 | 6.87 | $1.90 | 7250 |
| 2022-06-10 | 7.13 | $1.80 | 3700 |
| 2022-06-09 | 7.41 | $1.90 | — |
| 2022-06-08 | 7.52 | $1.90 | 5341 |
| 2022-06-07 | 7.63 | $1.90 | 519 |
| 2022-06-06 | 7.76 | $1.90 | 450 |
| 2022-06-03 | 7.89 | $1.90 | 2075 |
| 2022-06-02 | 8.26 | $1.90 | 13585 |
| 2022-06-01 | 8.66 | $2.00 | 300 |
| 2022-05-31 | 8.76 | $2.00 | 3050 |
| 2022-05-30 | 8.86 | $2.10 | — |
| 2022-05-27 | 8.64 | $2.10 | 750 |
| 2022-05-26 | 8.41 | $1.90 | 1325 |
| 2022-05-25 | 8.70 | $2.00 | 600 |
| 2022-05-24 | 8.69 | $2.00 | 2001 |
| 2022-05-20 | 8.68 | $2.10 | 4650 |
| 2022-05-19 | 8.67 | $1.80 | 1725 |
| 2022-05-18 | 8.65 | $1.90 | 5400 |
| 2022-05-17 | 8.88 | $1.80 | 750 |
| 2022-05-16 | 9.32 | $1.90 | 3712 |
| 2022-05-13 | 9.58 | $2.30 | 15365 |
| 2022-05-12 | 9.84 | $1.70 | 17968 |
| 2022-05-11 | 9.49 | $1.90 | 2250 |
| 2022-05-10 | 9.63 | $1.80 | 11800 |
| 2022-05-09 | 9.08 | $1.80 | 2088 |
| 2022-05-06 | 8.76 | $1.90 | 2500 |
| 2022-05-05 | 8.71 | $2.00 | 1550 |
| 2022-05-04 | 8.96 | $2.10 | 9501 |
| 2022-05-03 | 9.23 | $2.20 | 1235 |
| 2022-05-02 | 9.61 | $2.20 | 3463 |
| 2022-04-29 | 10.00 | $2.20 | 2875 |
| 2022-04-28 | 10.10 | $2.20 | 8513 |
| 2022-04-27 | 10.49 | $1.80 | 200 |
| 2022-04-26 | 10.14 | $1.90 | 3000 |
| 2022-04-25 | 10.07 | $2.00 | 4350 |
| 2022-04-22 | 9.99 | $2.00 | 25130 |
| 2022-04-21 | 9.91 | $2.00 | 16874 |
| 2022-04-20 | 10.12 | $2.20 | 1775 |
| 2022-04-19 | 10.29 | $2.20 | 1750 |
| 2022-04-18 | 10.47 | $2.20 | 1725 |
| 2022-04-14 | 10.66 | $2.10 | 6050 |
| 2022-04-13 | 11.16 | $2.10 | 3005 |
| 2022-04-12 | 11.69 | $2.30 | 3438 |
| 2022-04-11 | 12.24 | $2.20 | 5151 |
| 2022-04-08 | 12.53 | $2.50 | 7750 |
| 2022-04-07 | 12.83 | $2.10 | 2514 |
| 2022-04-06 | 12.99 | $2.20 | 2475 |
| 2022-04-05 | 13.43 | $2.50 | 18465 |
| 2022-04-04 | 13.73 | $2.40 | 9826 |
| 2022-04-01 | 14.35 | $2.20 | 14126 |
| 2022-03-31 | 14.86 | $2.10 | 1650 |
| 2022-03-30 | 15.55 | $2.00 | 7325 |
| 2022-03-29 | 15.24 | $2.00 | 3398 |
| 2022-03-28 | 14.90 | $2.00 | 2700 |
| 2022-03-25 | 14.55 | $1.90 | 2625 |
| 2022-03-24 | 14.18 | $2.00 | 16517 |
| 2022-03-23 | 14.07 | $2.00 | — |
| 2022-03-22 | 13.54 | $2.00 | 7450 |
| 2022-03-21 | 12.97 | $2.00 | 1700 |
| 2022-03-18 | 12.37 | $1.90 | 5865 |
| 2022-03-17 | 11.74 | $2.10 | 16925 |
| 2022-03-16 | 11.32 | $2.00 | 5050 |
| 2022-03-15 | 10.88 | $2.00 | 8100 |
| 2022-03-14 | 10.41 | $2.20 | 6785 |
| 2022-03-11 | 10.15 | $2.30 | 4313 |
| 2022-03-10 | 10.12 | $2.40 | 3575 |
| 2022-03-09 | 10.34 | $2.30 | 10406 |
| 2022-03-08 | 10.27 | $2.30 | 11800 |
| 2022-03-07 | 10.20 | $2.30 | 46883 |
| 2022-03-04 | 10.12 | $2.40 | 14600 |
| 2022-03-03 | 10.52 | $2.30 | 1405 |
| 2022-03-02 | 10.67 | $2.30 | 2915 |
| 2022-03-01 | 10.82 | $2.10 | 1775 |
| 2022-02-28 | 10.39 | $2.10 | 14438 |
| 2022-02-25 | 9.94 | $2.40 | 51650 |
| 2022-02-24 | 9.67 | $2.00 | 22343 |
| 2022-02-23 | 8.77 | $2.20 | 7848 |
| 2022-02-22 | 8.24 | $2.40 | 13375 |
| 2022-02-18 | 8.17 | $2.50 | 4931 |
| 2022-02-17 | 8.37 | $2.50 | 14635 |
| 2022-02-16 | 8.58 | $2.80 | 6700 |
| 2022-02-15 | 8.68 | $3.00 | 3780 |
| 2022-02-14 | 8.46 | $2.80 | 27850 |
| 2022-02-11 | 8.50 | $2.60 | 15855 |
| 2022-02-10 | 8.54 | $2.50 | 7484 |
| 2022-02-09 | 8.83 | $2.50 | 24700 |
| 2022-02-08 | 9.13 | $2.60 | 7700 |
| 2022-02-07 | 9.44 | $2.60 | 44000 |
| 2022-02-04 | 9.77 | $2.60 | 13566 |
| 2022-02-03 | 9.85 | $2.50 | 22535 |
| 2022-02-02 | 9.92 | $2.60 | 6475 |
| 2022-02-01 | 10.40 | $2.70 | 8000 |
| 2022-01-31 | 10.91 | $2.60 | 26625 |
| 2022-01-28 | 11.44 | $2.60 | 6955 |
| 2022-01-27 | 11.60 | $2.60 | 14700 |
| 2022-01-26 | 11.98 | $2.70 | 1250 |
| 2022-01-25 | 12.35 | $2.70 | 18750 |
| 2022-01-24 | 12.73 | $2.70 | 22775 |
| 2022-01-21 | 12.88 | $2.70 | 14600 |
| 2022-01-20 | 12.77 | $3.00 | 65780 |
| 2022-01-19 | 12.39 | $2.80 | 25715 |
| 2022-01-18 | 12.85 | $2.60 | 12050 |
| 2022-01-17 | 13.45 | $2.70 | 2275 |
| 2022-01-14 | 14.08 | $2.70 | 33902 |
| 2022-01-13 | 14.75 | $2.60 | 43588 |
| 2022-01-12 | 14.92 | $2.50 | 10727 |
| 2022-01-11 | 15.34 | $2.80 | 3525 |
| 2022-01-10 | 15.73 | $2.60 | 3750 |
| 2022-01-07 | 16.42 | $2.60 | 7450 |
| 2022-01-06 | 17.15 | $2.60 | 22159 |
| 2022-01-05 | 17.91 | $2.80 | 17045 |
| 2022-01-04 | 18.71 | $2.90 | 1035 |
| 2021-12-31 | 18.98 | $2.90 | 16675 |
| 2021-12-30 | 19.25 | $2.50 | 12100 |
| 2021-12-29 | 19.77 | $2.60 | 7621 |
| 2021-12-24 | 20.57 | $2.50 | 5575 |
| 2021-12-23 | 21.36 | $2.40 | 2225 |
| 2021-12-22 | 21.89 | $2.30 | 18617 |
| 2021-12-21 | 22.46 | $2.40 | 28340 |
| 2021-12-20 | 23.29 | $2.50 | 3425 |
| 2021-12-17 | 24.41 | $2.60 | 1320 |
| 2021-12-16 | 25.54 | $2.70 | 6500 |
| 2021-12-15 | 26.45 | $2.50 | 4975 |
| 2021-12-14 | 27.40 | $2.80 | 6858 |
| 2021-12-13 | 28.13 | $2.80 | 3100 |
| 2021-12-10 | 28.91 | $2.80 | 12325 |
| 2021-12-09 | 29.72 | $2.80 | 27103 |
| 2021-12-08 | 30.57 | $2.70 | 4511 |
| 2021-12-07 | 31.66 | $2.50 | 50 |
| 2021-12-06 | 33.20 | $2.30 | 5880 |
| 2021-12-03 | 34.82 | $2.60 | 5470 |
| 2021-12-02 | 35.83 | $2.70 | 100 |
| 2021-12-01 | 36.65 | $2.60 | 950 |
| 2021-11-30 | 37.68 | $2.70 | 1175 |
| 2021-11-29 | 38.51 | $2.80 | — |
| 2021-11-26 | 39.12 | $2.80 | 6150 |
| 2021-11-25 | 39.77 | $3.00 | 4775 |
| 2021-11-24 | 40.19 | $2.90 | 40661 |
| 2021-11-23 | 40.78 | $3.00 | 30004 |
| 2021-11-22 | 40.86 | $3.20 | 91480 |
| 2021-11-19 | 41.08 | $2.50 | 4300 |
| 2021-11-18 | 42.43 | $2.50 | 19213 |
| 2021-11-17 | 43.86 | $2.70 | 4850 |
| 2021-11-16 | 45.08 | $2.70 | 6105 |
| 2021-11-15 | 46.08 | $2.70 | 29812 |
| 2021-11-12 | 47.13 | $2.90 | 12290 |
| 2021-11-11 | 47.31 | $3.00 | 9805 |
| 2021-11-10 | 47.14 | $3.00 | 55710 |
| 2021-11-09 | 46.97 | $2.90 | 15615 |
| 2021-11-08 | 46.79 | $3.00 | 29535 |
| 2021-11-05 | 46.28 | $2.70 | 23625 |
| 2021-11-04 | 46.16 | $2.60 | 41525 |
| 2021-11-03 | 46.03 | $2.70 | 21368 |
| 2021-11-02 | 45.18 | $3.10 | 31363 |
| 2021-11-01 | 44.29 | $2.80 | 6412 |
| 2021-10-29 | 43.63 | $2.90 | 1270 |
| 2021-10-28 | 42.12 | $3.00 | 16340 |
| 2021-10-27 | 40.53 | $3.10 | 72877 |
| 2021-10-26 | 38.44 | $2.90 | 56700 |
| 2021-10-25 | 36.39 | $2.60 | 19154 |
| 2021-10-22 | 34.29 | $2.80 | 49247 |
| 2021-10-21 | 32.09 | $2.70 | 139900 |
| 2021-10-20 | 29.77 | $1.90 | 22100 |
| 2021-10-19 | 28.31 | $1.90 | 17325 |
| 2021-10-18 | 26.76 | $1.90 | 35038 |
| 2021-10-15 | 25.14 | $2.00 | 16000 |
| 2021-10-14 | 23.59 | $1.90 | 6900 |
| 2021-10-13 | 22.14 | $1.90 | 17800 |
| 2021-10-12 | 20.60 | $1.90 | 70450 |
| 2021-10-08 | 18.99 | $1.60 | 8500 |
| 2021-10-07 | 18.15 | $1.60 | 15025 |
| 2021-10-06 | 17.27 | $1.50 | 10013 |
| 2021-10-05 | 16.95 | $1.60 | 1500 |
| 2021-10-04 | 16.01 | $1.60 | 14600 |
| 2021-10-01 | 15.02 | $1.70 | 51865 |
| 2021-09-30 | 13.98 | $1.60 | 16013 |
| 2021-09-29 | 13.96 | $1.60 | 5613 |
| 2021-09-28 | 13.93 | $1.40 | 9000 |
| 2021-09-27 | 14.39 | $1.40 | 21500 |
| 2021-09-24 | 14.88 | $1.50 | 1000 |
| 2021-09-23 | 15.35 | $1.50 | 2500 |
| 2021-09-22 | 15.86 | $1.60 | — |
| 2021-09-21 | 15.74 | $1.60 | — |
| 2021-09-20 | 15.61 | $1.60 | 13875 |
| 2021-09-17 | 15.48 | $1.50 | 2550 |
| 2021-09-16 | 15.82 | $1.60 | 500 |
| 2021-09-15 | 15.49 | $1.60 | — |
| 2021-09-14 | 15.16 | $1.60 | 1000 |
| 2021-09-13 | 14.80 | $1.60 | 17500 |
| 2021-09-10 | 14.43 | $1.50 | 21606 |
| 2021-09-09 | 14.47 | $1.50 | 5000 |
| 2021-09-08 | 14.51 | $1.60 | 4600 |
| 2021-09-07 | 14.56 | $1.40 | 63643 |
| 2021-09-03 | 15.07 | $1.30 | 6000 |
| 2021-09-02 | 14.94 | $1.30 | — |
| 2021-09-01 | 14.81 | $1.30 | 9500 |
| 2021-08-31 | 14.67 | $1.40 | 200 |
| 2021-08-30 | 15.01 | $1.40 | — |
| 2021-08-27 | 15.37 | $1.40 | — |
| 2021-08-26 | 15.75 | $1.40 | 1450 |
| 2021-08-25 | 16.15 | $1.30 | 1250 |
| 2021-08-24 | 16.94 | $1.40 | — |
| 2021-08-23 | 17.21 | $1.40 | — |
| 2021-08-20 | 17.50 | $1.40 | 50 |
| 2021-08-19 | 17.80 | $1.40 | — |
| 2021-08-18 | 18.12 | $1.40 | 1500 |
| 2021-08-17 | 18.45 | $1.50 | — |
| 2021-08-16 | 18.28 | $1.50 | 5550 |
| 2021-08-13 | 18.10 | $1.30 | 17076 |
| 2021-08-12 | 18.70 | $1.30 | 17200 |
| 2021-08-11 | 19.33 | $1.40 | — |
| 2021-08-10 | 19.46 | $1.40 | — |
| 2021-08-09 | 19.60 | $1.40 | 2810 |
| 2021-08-06 | 19.75 | $1.40 | 9500 |
| 2021-08-05 | 19.90 | $1.30 | 3405 |
| 2021-08-04 | 20.43 | $1.40 | — |
| 2021-08-03 | 20.49 | $1.40 | 500 |
| 2021-07-30 | 20.55 | $1.40 | 6000 |
| 2021-07-29 | 20.61 | $1.40 | 5500 |
| 2021-07-28 | 20.68 | $1.30 | 2575 |
| 2021-07-27 | 20.75 | $1.40 | — |
| 2021-07-26 | 20.37 | $1.40 | 1800 |
| 2021-07-23 | 19.97 | $1.40 | — |
| 2021-07-22 | 19.56 | $1.40 | — |
| 2021-07-21 | 19.12 | $1.40 | 2500 |
| 2021-07-20 | 18.65 | $1.40 | — |
| 2021-07-19 | 18.17 | $1.40 | 1125 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected