Is Murchison Minerals Ltd. (MURMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Murchison Minerals Ltd. (MURMF) research center and poll results.
OTC : MURMF
Murchison Minerals Ltd.
$0.1552 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 4.25K
- Market Capitalization
- $2.31M
- P/E Ratio
- -2.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2026-07-13
Close Price
$0.16
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.83
Maximum
2.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.18 | $0.16 | 2000 |
| 2026-07-10 | 0.18 | $0.16 | 32999 |
| 2026-07-09 | 0.18 | $0.19 | — |
| 2026-07-08 | 0.18 | $0.19 | — |
| 2026-07-07 | 0.18 | $0.19 | — |
| 2026-07-06 | 0.18 | $0.19 | 13845 |
| 2026-07-02 | 0.18 | $0.19 | 13845 |
| 2026-07-01 | 0.18 | $0.19 | 18000 |
| 2026-06-30 | 0.18 | $0.18 | 13845 |
| 2026-06-29 | 0.18 | $0.18 | 13845 |
| 2026-06-26 | 0.18 | $0.18 | 13845 |
| 2026-06-25 | 0.18 | $0.18 | 13845 |
| 2026-06-24 | 0.18 | $0.18 | 13845 |
| 2026-06-23 | 0.18 | $0.18 | 13845 |
| 2026-06-22 | 0.18 | $0.18 | 13845 |
| 2026-06-18 | 0.18 | $0.18 | 13845 |
| 2026-06-17 | 0.18 | $0.18 | 13845 |
| 2026-06-16 | 0.18 | $0.18 | 13845 |
| 2026-06-15 | 0.18 | $0.18 | 13845 |
| 2026-06-12 | 0.18 | $0.18 | 13845 |
| 2026-06-11 | 0.18 | $0.18 | 13845 |
| 2026-06-10 | 0.18 | $0.18 | 13845 |
| 2026-06-09 | 0.18 | $0.18 | 22674 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 671 |
| 2026-06-04 | 0.18 | $0.18 | 671 |
| 2026-06-03 | 0.18 | $0.18 | 671 |
| 2026-06-02 | 0.18 | $0.18 | 5000 |
| 2026-06-01 | 0.19 | $0.18 | 2500 |
| 2026-05-29 | 0.19 | $0.18 | 2947 |
| 2026-05-28 | 0.19 | $0.18 | 12000 |
| 2026-05-27 | 0.19 | $0.18 | 12000 |
| 2026-05-26 | 0.19 | $0.17 | — |
| 2026-05-22 | 0.19 | $0.17 | 10750 |
| 2026-05-21 | 0.20 | $0.17 | 10750 |
| 2026-05-20 | 0.20 | $0.18 | 10750 |
| 2026-05-19 | 0.20 | $0.18 | 10750 |
| 2026-05-18 | 0.20 | $0.19 | 10750 |
| 2026-05-15 | 0.20 | $0.19 | 19059 |
| 2026-05-14 | 0.20 | $0.19 | 10750 |
| 2026-05-13 | 0.20 | $0.19 | 10750 |
| 2026-05-12 | 0.20 | $0.19 | 10750 |
| 2026-05-11 | 0.21 | $0.19 | 10750 |
| 2026-05-08 | 0.21 | $0.19 | 14050 |
| 2026-05-07 | 0.21 | $0.19 | 2000 |
| 2026-05-06 | 0.22 | $0.19 | 5000 |
| 2026-05-05 | 0.22 | $0.20 | 2500 |
| 2026-05-04 | 0.22 | $0.20 | 5125 |
| 2026-05-01 | 0.22 | $0.23 | 7300 |
| 2026-04-30 | 0.22 | $0.20 | 2500 |
| 2026-04-29 | 0.22 | $0.20 | 31133 |
| 2026-04-28 | 0.22 | $0.22 | 15010 |
| 2026-04-27 | 0.22 | $0.22 | 200 |
| 2026-04-24 | 0.22 | $0.22 | 40000 |
| 2026-04-23 | 0.22 | $0.20 | 200 |
| 2026-04-22 | 0.22 | $0.20 | 200 |
| 2026-04-21 | 0.22 | $0.20 | 200 |
| 2026-04-20 | 0.23 | $0.20 | 10200 |
| 2026-04-17 | 0.23 | $0.21 | 11001 |
| 2026-04-16 | 0.23 | $0.24 | 5000 |
| 2026-04-15 | 0.22 | $0.24 | 5000 |
| 2026-04-14 | 0.22 | $0.24 | 5000 |
| 2026-04-13 | 0.22 | $0.24 | 5000 |
| 2026-04-10 | 0.22 | $0.24 | 5000 |
| 2026-04-09 | 0.22 | $0.24 | 5000 |
| 2026-04-08 | 0.22 | $0.24 | 5000 |
| 2026-04-07 | 0.22 | $0.24 | 20500 |
| 2026-04-06 | 0.22 | $0.22 | 7500 |
| 2026-04-02 | 0.22 | $0.20 | 5000 |
| 2026-04-01 | 0.22 | $0.20 | 5000 |
| 2026-03-31 | 0.22 | $0.20 | 5000 |
| 2026-03-30 | 0.23 | $0.22 | 5000 |
| 2026-03-27 | 0.23 | $0.22 | 5000 |
| 2026-03-26 | 0.23 | $0.22 | 5000 |
| 2026-03-25 | 0.23 | $0.22 | 5000 |
| 2026-03-24 | 0.23 | $0.22 | 5000 |
| 2026-03-23 | 0.23 | $0.22 | 5000 |
| 2026-03-20 | 0.24 | $0.22 | 10000 |
| 2026-03-19 | 0.24 | $0.20 | 5400 |
| 2026-03-18 | 0.24 | $0.21 | 27000 |
| 2026-03-17 | 0.25 | $0.22 | 26500 |
| 2026-03-16 | 0.25 | $0.22 | 30310 |
| 2026-03-13 | 0.25 | $0.23 | 22000 |
| 2026-03-12 | 0.25 | $0.21 | 23900 |
| 2026-03-11 | 0.26 | $0.24 | 5500 |
| 2026-03-10 | 0.26 | $0.24 | 5500 |
| 2026-03-09 | 0.26 | $0.23 | 78660 |
| 2026-03-06 | 0.26 | $0.24 | 4670 |
| 2026-03-05 | 0.27 | $0.24 | 2500 |
| 2026-03-04 | 0.27 | $0.25 | 2500 |
| 2026-03-03 | 0.27 | $0.25 | 2500 |
| 2026-03-02 | 0.27 | $0.25 | 16000 |
| 2026-02-27 | 0.27 | $0.25 | 2000 |
| 2026-02-26 | 0.28 | $0.25 | 2000 |
| 2026-02-25 | 0.28 | $0.25 | 2000 |
| 2026-02-24 | 0.28 | $0.26 | 3510 |
| 2026-02-23 | 0.28 | $0.26 | 25769 |
| 2026-02-20 | 0.28 | $0.27 | 100 |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | 800 |
| 2026-02-12 | 0.29 | $0.27 | — |
| 2026-02-11 | 0.29 | $0.27 | — |
| 2026-02-10 | 0.29 | $0.27 | 2750 |
| 2026-02-09 | 0.29 | $0.27 | — |
| 2026-02-06 | 0.29 | $0.27 | 31004 |
| 2026-02-05 | 0.29 | $0.31 | 20000 |
| 2026-02-04 | 0.29 | $0.31 | 40020 |
| 2026-02-03 | 0.29 | $0.30 | 14500 |
| 2026-02-02 | 0.29 | $0.27 | 7500 |
| 2026-01-30 | 0.29 | $0.29 | 3500 |
| 2026-01-29 | 0.29 | $0.31 | 5879 |
| 2026-01-28 | 0.29 | $0.28 | 8354 |
| 2026-01-27 | 0.29 | $0.28 | 2500 |
| 2026-01-26 | 0.29 | $0.28 | 2500 |
| 2026-01-23 | 0.29 | $0.28 | 14000 |
| 2026-01-22 | 0.29 | $0.29 | 2500 |
| 2026-01-21 | 0.29 | $0.29 | 2500 |
| 2026-01-20 | 0.29 | $0.29 | 16350 |
| 2026-01-16 | 0.29 | $0.29 | 4000 |
| 2026-01-15 | 0.29 | $0.30 | 19500 |
| 2026-01-14 | 0.29 | $0.29 | 21500 |
| 2026-01-13 | 0.29 | $0.29 | 21500 |
| 2026-01-12 | 0.29 | $0.30 | 21500 |
| 2026-01-09 | 0.29 | $0.28 | 21500 |
| 2026-01-08 | 0.29 | $0.28 | 21500 |
| 2026-01-07 | 0.29 | $0.30 | 21500 |
| 2026-01-06 | 0.29 | $0.30 | — |
| 2026-01-05 | 0.29 | $0.30 | 21500 |
| 2026-01-02 | 0.29 | $0.30 | 21500 |
| 2025-12-31 | 0.29 | $0.30 | 22500 |
| 2025-12-30 | 0.29 | $0.31 | 3500 |
| 2025-12-29 | 0.30 | $0.31 | 17350 |
| 2025-12-26 | 0.30 | $0.28 | 3500 |
| 2025-12-24 | 0.30 | $0.32 | 3500 |
| 2025-12-23 | 0.30 | $0.26 | 2500 |
| 2025-12-22 | 0.30 | $0.26 | 2500 |
| 2025-12-19 | 0.31 | $0.26 | 2500 |
| 2025-12-18 | 0.31 | $0.29 | 12500 |
| 2025-12-17 | 0.32 | $0.29 | 12500 |
| 2025-12-16 | 0.32 | $0.28 | 21100 |
| 2025-12-15 | 0.33 | $0.27 | 5002 |
| 2025-12-12 | 0.33 | $0.33 | — |
| 2025-12-11 | 0.33 | $0.33 | 34800 |
| 2025-12-10 | 0.34 | $0.28 | 5000 |
| 2025-12-09 | 0.34 | $0.28 | 6403 |
| 2025-12-08 | 0.34 | $0.29 | 20000 |
| 2025-12-05 | 0.34 | $0.29 | 20000 |
| 2025-12-04 | 0.34 | $0.29 | 281181 |
| 2025-12-03 | 0.34 | $0.31 | 57655 |
| 2025-12-02 | 0.33 | $0.36 | 7000 |
| 2025-12-01 | 0.33 | $0.36 | 6109 |
| 2025-11-28 | 0.32 | $0.35 | 10000 |
| 2025-11-26 | 0.31 | $0.32 | 700 |
| 2025-11-25 | 0.31 | $0.32 | 700 |
| 2025-11-24 | 0.31 | $0.36 | 2500 |
| 2025-11-21 | 0.30 | $0.36 | 2500 |
| 2025-11-20 | 0.30 | $0.36 | 5310 |
| 2025-11-19 | 0.29 | $0.34 | 2502 |
| 2025-11-18 | 0.28 | $0.38 | 22433 |
| 2025-11-17 | 0.28 | $0.37 | 2580 |
| 2025-11-14 | 0.27 | $0.37 | 5000 |
| 2025-11-13 | 0.27 | $0.37 | 62820 |
| 2025-11-12 | 0.26 | $0.41 | 259000 |
| 2025-11-11 | 0.25 | $0.30 | 8000 |
| 2025-11-10 | 0.25 | $0.31 | 23750 |
| 2025-11-07 | 0.25 | $0.31 | 32000 |
| 2025-11-06 | 0.25 | $0.28 | 49250 |
| 2025-11-05 | 0.25 | $0.24 | 15000 |
| 2025-11-04 | 0.25 | $0.22 | 4000 |
| 2025-11-03 | 0.26 | $0.22 | 5301 |
| 2025-10-31 | 0.26 | $0.24 | 2500 |
| 2025-10-30 | 0.27 | $0.24 | 10000 |
| 2025-10-29 | 0.27 | $0.26 | 3605 |
| 2025-10-28 | 0.27 | $0.24 | 2500 |
| 2025-10-27 | 0.27 | $0.24 | 2100 |
| 2025-10-24 | 0.28 | $0.22 | 14725 |
| 2025-10-23 | 0.28 | $0.23 | 29990 |
| 2025-10-22 | 0.28 | $0.25 | 14500 |
| 2025-10-21 | 0.28 | $0.25 | 110600 |
| 2025-10-20 | 0.28 | $0.26 | 34771 |
| 2025-10-17 | 0.27 | $0.26 | 27000 |
| 2025-10-16 | 0.27 | $0.24 | 43550 |
| 2025-10-15 | 0.27 | $0.26 | 6005 |
| 2025-10-14 | 0.27 | $0.28 | 945 |
| 2025-10-13 | 0.27 | $0.31 | 9110 |
| 2025-10-10 | 0.27 | $0.28 | — |
| 2025-10-09 | 0.27 | $0.28 | 5000 |
| 2025-10-08 | 0.27 | $0.31 | 30310 |
| 2025-10-07 | 0.26 | $0.33 | 11720 |
| 2025-10-06 | 0.26 | $0.30 | 32370 |
| 2025-10-03 | 0.26 | $0.30 | 38000 |
| 2025-10-02 | 0.26 | $0.29 | 10000 |
| 2025-10-01 | 0.26 | $0.29 | — |
| 2025-09-30 | 0.25 | $0.29 | 10800 |
| 2025-09-29 | 0.25 | $0.29 | 14352 |
| 2025-09-26 | 0.25 | $0.25 | 47215 |
| 2025-09-25 | 0.25 | $0.23 | 5000 |
| 2025-09-24 | 0.25 | $0.23 | — |
| 2025-09-23 | 0.25 | $0.23 | 4500 |
| 2025-09-22 | 0.25 | $0.24 | 5500 |
| 2025-09-19 | 0.25 | $0.23 | 31724 |
| 2025-09-18 | 0.25 | $0.25 | 12500 |
| 2025-09-17 | 0.24 | $0.23 | 33200 |
| 2025-09-16 | 0.24 | $0.24 | 16992 |
| 2025-09-15 | 0.24 | $0.26 | 56725 |
| 2025-09-12 | 0.24 | $0.26 | 716 |
| 2025-09-11 | 0.24 | $0.28 | 6000 |
| 2025-09-10 | 0.23 | $0.27 | — |
| 2025-09-09 | 0.23 | $0.27 | 11290 |
| 2025-09-08 | 0.23 | $0.28 | 35250 |
| 2025-09-05 | 0.23 | $0.26 | 10200 |
| 2025-09-04 | 0.22 | $0.25 | 13600 |
| 2025-09-03 | 0.22 | $0.25 | 453914 |
| 2025-09-02 | 0.22 | $0.29 | 52026 |
| 2025-08-29 | 0.22 | $0.24 | 6300 |
| 2025-08-28 | 0.22 | $0.22 | 8096 |
| 2025-08-27 | 0.22 | $0.25 | 4000 |
| 2025-08-26 | 0.21 | $0.25 | 13074 |
| 2025-08-25 | 0.21 | $0.20 | — |
| 2025-08-22 | 0.21 | $0.20 | 50850 |
| 2025-08-21 | 0.21 | $0.18 | 31250 |
| 2025-08-20 | 0.21 | $0.20 | 5000 |
| 2025-08-19 | 0.20 | $0.20 | 5000 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | 2500 |
| 2025-08-14 | 0.20 | $0.23 | 21500 |
| 2025-08-13 | 0.19 | $0.23 | 12750 |
| 2025-08-12 | 0.19 | $0.21 | 6288 |
| 2025-08-11 | 0.18 | $0.23 | — |
| 2025-08-08 | 0.18 | $0.23 | 2266 |
| 2025-08-07 | 0.18 | $0.20 | 505 |
| 2025-08-06 | 0.17 | $0.23 | — |
| 2025-08-05 | 0.17 | $0.23 | 112150 |
| 2025-08-04 | 0.17 | $0.25 | 27500 |
| 2025-08-01 | 0.16 | $0.20 | — |
| 2025-07-31 | 0.16 | $0.20 | — |
| 2025-07-30 | 0.16 | $0.20 | — |
| 2025-07-29 | 0.16 | $0.20 | 57472 |
| 2025-07-28 | 0.15 | $0.18 | 11150 |
| 2025-07-25 | 0.15 | $0.16 | 5000 |
| 2025-07-24 | 0.15 | $0.14 | 7700 |
| 2025-07-23 | 0.15 | $0.16 | 1500 |
| 2025-07-22 | 0.15 | $0.16 | 19600 |
| 2025-07-21 | 0.15 | $0.16 | 21850 |
| 2025-07-18 | 0.15 | $0.14 | 7450 |
| 2025-07-17 | 0.15 | $0.13 | 9000 |
| 2025-07-16 | 0.15 | $0.14 | 7600 |
| 2025-07-15 | 0.15 | $0.15 | 10000 |
| 2025-07-14 | 0.15 | $0.14 | 10000 |
| 2025-07-11 | 0.16 | $0.16 | 10000 |
| 2025-07-10 | 0.16 | $0.17 | 5100 |
| 2025-07-09 | 0.16 | $0.16 | 1000 |
| 2025-07-08 | 0.16 | $0.16 | 1000 |
| 2025-07-07 | 0.16 | $0.16 | 1000 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 100001 |
| 2025-07-01 | 0.17 | $0.16 | — |
| 2025-06-30 | 0.17 | $0.16 | — |
| 2025-06-27 | 0.17 | $0.16 | 1675 |
| 2025-06-26 | 0.17 | $0.15 | — |
| 2025-06-25 | 0.17 | $0.15 | 500 |
| 2025-06-24 | 0.17 | $0.16 | — |
| 2025-06-23 | 0.17 | $0.16 | 12500 |
| 2025-06-20 | 0.17 | $0.17 | 92660 |
| 2025-06-18 | 0.17 | $0.12 | 20500 |
| 2025-06-17 | 0.18 | $0.15 | — |
| 2025-06-16 | 0.18 | $0.15 | 6000 |
| 2025-06-13 | 0.18 | $0.16 | 1750 |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | 1800 |
| 2025-06-10 | 0.18 | $0.16 | 3640 |
| 2025-06-09 | 0.18 | $0.16 | 35500 |
| 2025-06-06 | 0.18 | $0.17 | 21900 |
| 2025-06-05 | 0.18 | $0.21 | 1001 |
| 2025-06-04 | 0.18 | $0.22 | 24725 |
| 2025-06-03 | 0.18 | $0.22 | — |
| 2025-06-02 | 0.17 | $0.22 | 60891 |
| 2025-05-30 | 0.17 | $0.14 | — |
| 2025-05-29 | 0.17 | $0.21 | 5000 |
| 2025-05-28 | 0.17 | $0.14 | 9750 |
| 2025-05-27 | 0.17 | $0.15 | 50000 |
| 2025-05-23 | 0.17 | $0.15 | 2500 |
| 2025-05-22 | 0.17 | $0.15 | 5025 |
| 2025-05-21 | 0.17 | $0.20 | — |
| 2025-05-20 | 0.17 | $0.20 | 2075 |
| 2025-05-19 | 0.17 | $0.16 | — |
| 2025-05-16 | 0.17 | $0.16 | — |
| 2025-05-15 | 0.17 | $0.16 | 49 |
| 2025-05-14 | 0.17 | $0.18 | — |
| 2025-05-13 | 0.17 | $0.18 | 500 |
| 2025-05-12 | 0.17 | $0.21 | 4250 |
| 2025-05-09 | 0.17 | $0.21 | 19500 |
| 2025-05-08 | 0.16 | $0.16 | 2151 |
| 2025-05-07 | 0.16 | $0.16 | 26850 |
| 2025-05-06 | 0.16 | $0.14 | 12500 |
| 2025-05-05 | 0.16 | $0.14 | 5000 |
| 2025-05-02 | 0.16 | $0.15 | — |
| 2025-05-01 | 0.17 | $0.15 | 2954 |
| 2025-04-30 | 0.17 | $0.15 | 36850 |
| 2025-04-29 | 0.18 | $0.21 | — |
| 2025-04-28 | 0.18 | $0.21 | 2750 |
| 2025-04-25 | 0.19 | $0.17 | — |
| 2025-04-24 | 0.19 | $0.17 | — |
| 2025-04-23 | 0.20 | $0.17 | 200 |
| 2025-04-22 | 0.20 | $0.15 | — |
| 2025-04-21 | 0.21 | $0.15 | — |
| 2025-04-17 | 0.21 | $0.15 | 4340 |
| 2025-04-16 | 0.22 | $0.20 | 2000 |
| 2025-04-15 | 0.22 | $0.15 | — |
| 2025-04-14 | 0.22 | $0.15 | — |
| 2025-04-11 | 0.22 | $0.15 | 12246 |
| 2025-04-10 | 0.23 | $0.16 | — |
| 2025-04-09 | 0.23 | $0.16 | 9504 |
| 2025-04-08 | 0.23 | $0.15 | — |
| 2025-04-07 | 0.23 | $0.15 | 2505 |
| 2025-04-04 | 0.24 | $0.18 | 2510 |
| 2025-04-03 | 0.24 | $0.17 | 15688 |
| 2025-04-02 | 0.24 | $0.30 | 2438 |
| 2025-04-01 | 0.23 | $0.30 | 500 |
| 2025-03-31 | 0.23 | $0.26 | 2438 |
| 2025-03-28 | 0.22 | $0.26 | 4500 |
| 2025-03-27 | 0.22 | $0.34 | 8688 |
| 2025-03-26 | 0.21 | $0.28 | — |
| 2025-03-25 | 0.21 | $0.28 | 34700 |
| 2025-03-24 | 0.20 | $0.30 | 10050 |
| 2025-03-21 | 0.19 | $0.20 | 25911 |
| 2025-03-20 | 0.19 | $0.21 | — |
| 2025-03-19 | 0.19 | $0.21 | — |
| 2025-03-18 | 0.19 | $0.21 | — |
| 2025-03-17 | 0.19 | $0.21 | 4500 |
| 2025-03-14 | 0.19 | $0.19 | 37250 |
| 2025-03-13 | 0.19 | $0.21 | 70000 |
| 2025-03-12 | 0.19 | $0.21 | 23213 |
| 2025-03-11 | 0.18 | $0.21 | 30583 |
| 2025-03-10 | 0.18 | $0.20 | 40775 |
| 2025-03-07 | 0.18 | $0.15 | 253 |
| 2025-03-06 | 0.18 | $0.21 | 1357 |
| 2025-03-05 | 0.18 | $0.21 | 55518 |
| 2025-03-04 | 0.18 | $0.20 | 19550 |
| 2025-03-03 | 0.17 | $0.18 | — |
| 2025-02-28 | 0.17 | $0.18 | 6450 |
| 2025-02-27 | 0.17 | $0.18 | — |
| 2025-02-26 | 0.17 | $0.18 | 6450 |
| 2025-02-25 | 0.17 | $0.18 | — |
| 2025-02-24 | 0.17 | $0.18 | 6450 |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.16 | $0.18 | — |
| 2025-02-19 | 0.16 | $0.18 | 6450 |
| 2025-02-18 | 0.16 | $0.18 | 12150 |
| 2025-02-14 | 0.16 | $0.19 | 500 |
| 2025-02-13 | 0.16 | $0.19 | 5655 |
| 2025-02-12 | 0.16 | $0.16 | 1500 |
| 2025-02-11 | 0.16 | $0.16 | 1500 |
| 2025-02-10 | 0.16 | $0.16 | 1500 |
| 2025-02-07 | 0.16 | $0.21 | 15000 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | 1 |
| 2025-01-31 | 0.16 | $0.16 | 1100 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 1100 |
| 2025-01-28 | 0.16 | $0.16 | 2500 |
| 2025-01-27 | 0.16 | $0.14 | — |
| 2025-01-24 | 0.16 | $0.14 | — |
| 2025-01-23 | 0.17 | $0.14 | 3153 |
| 2025-01-22 | 0.17 | $0.18 | 1966 |
| 2025-01-21 | 0.17 | $0.11 | 3142 |
| 2025-01-17 | 0.17 | $0.14 | 12084 |
| 2025-01-16 | 0.18 | $0.15 | 2250 |
| 2025-01-15 | 0.18 | $0.17 | 333 |
| 2025-01-14 | 0.18 | $0.20 | 12083 |
| 2025-01-13 | 0.18 | $0.20 | 12838 |
| 2025-01-10 | 0.18 | $0.20 | 24083 |
| 2025-01-08 | 0.18 | $0.15 | 16750 |
| 2025-01-07 | 0.18 | $0.15 | 16750 |
| 2025-01-06 | 0.19 | $0.15 | 16750 |
| 2025-01-03 | 0.19 | $0.15 | 16750 |
| 2025-01-02 | 0.19 | $0.15 | 16750 |
| 2024-12-31 | 0.20 | $0.15 | 18500 |
| 2024-12-30 | 0.20 | $0.21 | 5000 |
| 2024-12-27 | 0.20 | $0.21 | 11050 |
| 2024-12-26 | 0.20 | $0.19 | 9300 |
| 2024-12-24 | 0.20 | $0.19 | 1956 |
| 2024-12-23 | 0.20 | $0.20 | 73750 |
| 2024-12-20 | 0.20 | $0.18 | 12500 |
| 2024-12-19 | 0.21 | $0.17 | 750 |
| 2024-12-18 | 0.21 | $0.18 | 155 |
| 2024-12-17 | 0.21 | $0.18 | 3775 |
| 2024-12-16 | 0.22 | $0.21 | 8265 |
| 2024-12-13 | 0.22 | $0.16 | 28210 |
| 2024-12-12 | 0.22 | $0.19 | 5300 |
| 2024-12-11 | 0.22 | $0.23 | 2000 |
| 2024-12-10 | 0.22 | $0.23 | — |
| 2024-12-09 | 0.22 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | 2500 |
| 2024-12-05 | 0.23 | $0.21 | — |
| 2024-12-04 | 0.23 | $0.21 | — |
| 2024-12-03 | 0.23 | $0.21 | 7250 |
| 2024-12-02 | 0.24 | $0.21 | 1500 |
| 2024-11-29 | 0.24 | $0.21 | — |
| 2024-11-27 | 0.24 | $0.21 | 2500 |
| 2024-11-26 | 0.24 | $0.21 | — |
| 2024-11-25 | 0.25 | $0.21 | — |
| 2024-11-22 | 0.25 | $0.21 | 500 |
| 2024-11-21 | 0.25 | $0.24 | 1500 |
| 2024-11-20 | 0.25 | $0.24 | 1500 |
| 2024-11-19 | 0.25 | $0.24 | 1500 |
| 2024-11-18 | 0.25 | $0.24 | 1500 |
| 2024-11-15 | 0.25 | $0.24 | — |
| 2024-11-14 | 0.26 | $0.24 | 2250 |
| 2024-11-13 | 0.26 | $0.20 | 5000 |
| 2024-11-12 | 0.26 | $0.24 | 500 |
| 2024-11-11 | 0.26 | $0.25 | 45800 |
| 2024-11-08 | 0.26 | $0.29 | 1500 |
| 2024-11-07 | 0.26 | $0.29 | 500 |
| 2024-11-06 | 0.26 | $0.26 | 10843 |
| 2024-11-05 | 0.26 | $0.26 | 14943 |
| 2024-11-04 | 0.26 | $0.24 | 500 |
| 2024-11-01 | 0.26 | $0.22 | — |
| 2024-10-31 | 0.26 | $0.22 | 5000 |
| 2024-10-30 | 0.26 | $0.29 | — |
| 2024-10-29 | 0.26 | $0.29 | 2000 |
| 2024-10-28 | 0.26 | $0.28 | 1000 |
| 2024-10-25 | 0.26 | $0.26 | 1500 |
| 2024-10-24 | 0.26 | $0.26 | 660 |
| 2024-10-23 | 0.26 | $0.26 | 660 |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | 660 |
| 2024-10-18 | 0.26 | $0.26 | 660 |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.25 | $0.26 | — |
| 2024-10-15 | 0.25 | $0.26 | 660 |
| 2024-10-14 | 0.25 | $0.26 | 660 |
| 2024-10-11 | 0.25 | $0.26 | 660 |
| 2024-10-10 | 0.25 | $0.26 | 660 |
| 2024-10-09 | 0.25 | $0.26 | 660 |
| 2024-10-08 | 0.25 | $0.26 | 660 |
| 2024-10-07 | 0.24 | $0.26 | 771 |
| 2024-10-04 | 0.24 | $0.22 | 660 |
| 2024-10-03 | 0.24 | $0.22 | 6750 |
| 2024-10-02 | 0.24 | $0.28 | 16000 |
| 2024-10-01 | 0.23 | $0.28 | — |
| 2024-09-30 | 0.23 | $0.28 | 16000 |
| 2024-09-27 | 0.23 | $0.32 | 1950 |
| 2024-09-26 | 0.23 | $0.29 | 16991 |
| 2024-09-25 | 0.23 | $0.23 | 2750 |
| 2024-09-24 | 0.22 | $0.23 | 5056 |
| 2024-09-23 | 0.22 | $0.23 | — |
| 2024-09-20 | 0.22 | $0.23 | 12500 |
| 2024-09-19 | 0.22 | $0.23 | 12500 |
| 2024-09-18 | 0.22 | $0.25 | 37500 |
| 2024-09-17 | 0.22 | $0.22 | 7500 |
| 2024-09-16 | 0.21 | $0.22 | 7500 |
| 2024-09-13 | 0.22 | $0.22 | 1270 |
| 2024-09-12 | 0.22 | $0.25 | 7500 |
| 2024-09-11 | 0.22 | $0.22 | 29500 |
| 2024-09-10 | 0.22 | $0.21 | 6500 |
| 2024-09-09 | 0.23 | $0.22 | 1490 |
| 2024-09-06 | 0.23 | $0.22 | 3650 |
| 2024-09-05 | 0.23 | $0.15 | 5000 |
| 2024-09-04 | 0.24 | $0.16 | 15000 |
| 2024-09-03 | 0.24 | $0.22 | 13850 |
| 2024-08-30 | 0.24 | $0.23 | 20500 |
| 2024-08-29 | 0.24 | $0.28 | 4025 |
| 2024-08-28 | 0.24 | $0.28 | 18525 |
| 2024-08-27 | 0.24 | $0.20 | — |
| 2024-08-26 | 0.25 | $0.20 | 16694 |
| 2024-08-23 | 0.25 | $0.23 | 27500 |
| 2024-08-22 | 0.25 | $0.22 | 3265 |
| 2024-08-21 | 0.26 | $0.18 | 16750 |
| 2024-08-20 | 0.27 | $0.19 | 31671 |
| 2024-08-19 | 0.27 | $0.20 | 35718 |
| 2024-08-16 | 0.28 | $0.23 | 4880 |
| 2024-08-15 | 0.29 | $0.26 | 563 |
| 2024-08-14 | 0.29 | $0.29 | 5000 |
| 2024-08-13 | 0.30 | $0.30 | 2000 |
| 2024-08-12 | 0.30 | $0.28 | 7719 |
| 2024-08-09 | 0.30 | $0.26 | 8500 |
| 2024-08-08 | 0.31 | $0.26 | 340 |
| 2024-08-07 | 0.31 | $0.28 | 8500 |
| 2024-08-06 | 0.31 | $0.28 | 9500 |
| 2024-08-05 | 0.32 | $0.24 | 7215 |
| 2024-08-02 | 0.32 | $0.24 | 8365 |
| 2024-08-01 | 0.33 | $0.30 | 12700 |
| 2024-07-31 | 0.33 | $0.24 | 2281 |
| 2024-07-30 | 0.34 | $0.24 | 5309 |
| 2024-07-29 | 0.35 | $0.26 | 3750 |
| 2024-07-26 | 0.35 | $0.24 | 829 |
| 2024-07-25 | 0.36 | $0.36 | — |
| 2024-07-24 | 0.36 | $0.36 | — |
| 2024-07-23 | 0.36 | $0.36 | 620 |
| 2024-07-22 | 0.36 | $0.36 | 620 |
| 2024-07-19 | 0.36 | $0.36 | 620 |
| 2024-07-18 | 0.36 | $0.36 | 620 |
| 2024-07-17 | 0.36 | $0.36 | 6870 |
| 2024-07-15 | 0.36 | $0.29 | 21086 |
| 2024-07-12 | 0.36 | $0.36 | 1300 |
| 2024-07-11 | 0.36 | $0.36 | 40 |
| 2024-07-10 | 0.37 | $0.33 | 36 |
| 2024-07-09 | 0.37 | $0.34 | 1352 |
| 2024-07-03 | 0.37 | $0.37 | 500 |
| 2024-07-02 | 0.38 | $0.36 | 60 |
| 2024-06-28 | 0.39 | $0.36 | 10751 |
| 2024-06-26 | 0.39 | $0.37 | 78 |
| 2024-06-25 | 0.40 | $0.44 | 81 |
| 2024-06-24 | 0.40 | $0.36 | 2117 |
| 2024-06-21 | 0.41 | $0.36 | 6519 |
| 2024-06-17 | 0.42 | $0.37 | 5244 |
| 2024-06-13 | 0.43 | $0.36 | 518 |
| 2024-06-12 | 0.44 | $0.36 | 400 |
| 2024-06-11 | 0.44 | $0.32 | 50 |
| 2024-06-10 | 0.45 | $0.34 | 500 |
| 2024-06-05 | 0.47 | $0.35 | 100 |
| 2024-06-04 | 0.47 | $0.35 | 250 |
| 2024-06-03 | 0.49 | $0.36 | 27500 |
| 2024-05-30 | 0.50 | $0.40 | 1250 |
| 2024-05-29 | 0.51 | $0.39 | 850 |
| 2024-05-28 | 0.52 | $0.44 | 2158 |
| 2024-05-24 | 0.53 | $0.41 | 1050 |
| 2024-05-23 | 0.53 | $0.41 | 11096 |
| 2024-05-21 | 0.54 | $0.48 | 1000 |
| 2024-05-17 | 0.55 | $0.52 | 11250 |
| 2024-05-16 | 0.56 | $0.48 | 5901 |
| 2024-05-15 | 0.57 | $0.48 | 4000 |
| 2024-05-14 | 0.58 | $0.52 | 950 |
| 2024-05-08 | 0.58 | $0.60 | 51 |
| 2024-05-03 | 0.59 | $0.54 | 500 |
| 2024-05-02 | 0.59 | $0.48 | 1750 |
| 2024-05-01 | 0.59 | $0.50 | 3650 |
| 2024-04-30 | 0.59 | $0.51 | 2600 |
| 2024-04-26 | 0.60 | $0.50 | 2500 |
| 2024-04-25 | 0.60 | $0.59 | 2500 |
| 2024-04-24 | 0.59 | $0.51 | 2700 |
| 2024-04-22 | 0.60 | $0.70 | 5800 |
| 2024-04-19 | 0.59 | $0.59 | 1005 |
| 2024-04-16 | 0.59 | $0.59 | 70 |
| 2024-04-15 | 0.59 | $0.55 | 3752 |
| 2024-04-12 | 0.59 | $0.60 | 4000 |
| 2024-04-11 | 0.59 | $0.55 | 113 |
| 2024-04-10 | 0.59 | $0.60 | 4250 |
| 2024-04-09 | 0.58 | $0.56 | 2100 |
| 2024-04-08 | 0.58 | $0.67 | 1479 |
| 2024-04-05 | 0.57 | $0.69 | 88 |
| 2024-04-04 | 0.56 | $0.69 | 2000 |
| 2024-04-02 | 0.55 | $0.67 | 500 |
| 2024-04-01 | 0.55 | $0.64 | 500 |
| 2024-03-28 | 0.54 | $0.59 | 12750 |
| 2024-03-26 | 0.54 | $0.55 | 750 |
| 2024-03-22 | 0.54 | $0.53 | 1170 |
| 2024-03-20 | 0.55 | $0.55 | 750 |
| 2024-03-19 | 0.55 | $0.51 | 1500 |
| 2024-03-15 | 0.55 | $0.56 | 1900 |
| 2024-03-14 | 0.55 | $0.56 | 343 |
| 2024-03-13 | 0.55 | $0.60 | 1000 |
| 2024-03-12 | 0.54 | $0.60 | 1970 |
| 2024-03-11 | 0.54 | $0.55 | 10000 |
| 2024-03-07 | 0.54 | $0.56 | 570 |
| 2024-03-06 | 0.54 | $0.55 | 3700 |
| 2024-03-04 | 0.54 | $0.51 | 300 |
| 2024-02-28 | 0.55 | $0.50 | 3300 |
| 2024-02-27 | 0.55 | $0.51 | 2321 |
| 2024-02-26 | 0.55 | $0.52 | — |
| 2024-02-23 | 0.56 | $0.52 | — |
| 2024-02-22 | 0.56 | $0.52 | 5 |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | 10 |
| 2024-02-16 | 0.57 | $0.58 | 1450 |
| 2024-02-15 | 0.57 | $0.56 | — |
| 2024-02-14 | 0.58 | $0.56 | — |
| 2024-02-13 | 0.58 | $0.56 | 4000 |
| 2024-02-12 | 0.59 | $0.55 | — |
| 2024-02-09 | 0.60 | $0.55 | — |
| 2024-02-08 | 0.60 | $0.55 | — |
| 2024-02-07 | 0.62 | $0.55 | 2635 |
| 2024-02-06 | 0.63 | $0.52 | — |
| 2024-02-05 | 0.64 | $0.52 | 380 |
| 2024-02-02 | 0.66 | $0.60 | 4010 |
| 2024-02-01 | 0.67 | $0.60 | 2600 |
| 2024-01-31 | 0.68 | $0.56 | 480 |
| 2024-01-30 | 0.69 | $0.62 | 9283 |
| 2024-01-29 | 0.70 | $0.55 | 10225 |
| 2024-01-26 | 0.71 | $0.56 | 8275 |
| 2024-01-25 | 0.72 | $0.60 | 6125 |
| 2024-01-24 | 0.72 | $0.56 | 1300 |
| 2024-01-23 | 0.73 | $0.60 | 2750 |
| 2024-01-22 | 0.74 | $0.60 | 8375 |
| 2024-01-19 | 0.74 | $0.66 | — |
| 2024-01-18 | 0.74 | $0.66 | 2400 |
| 2024-01-17 | 0.74 | $0.66 | 500 |
| 2024-01-16 | 0.75 | $0.66 | 6950 |
| 2024-01-12 | 0.75 | $0.77 | 11025 |
| 2024-01-11 | 0.75 | $0.70 | 3596 |
| 2024-01-10 | 0.75 | $0.78 | 750 |
| 2024-01-09 | 0.75 | $0.76 | 5000 |
| 2024-01-08 | 0.75 | $0.83 | 20 |
| 2024-01-05 | 0.74 | $0.83 | 9454 |
| 2024-01-04 | 0.74 | $0.80 | 9250 |
| 2024-01-03 | 0.73 | $0.83 | 18300 |
| 2024-01-02 | 0.71 | $0.83 | 37884 |
| 2023-12-29 | 0.69 | $0.77 | 3500 |
| 2023-12-28 | 0.68 | $0.72 | 22500 |
| 2023-12-27 | 0.66 | $0.76 | 500 |
| 2023-12-26 | 0.65 | $0.70 | — |
| 2023-12-22 | 0.64 | $0.70 | 1000 |
| 2023-12-21 | 0.63 | $0.71 | 1150 |
| 2023-12-20 | 0.62 | $0.68 | 1000 |
| 2023-12-19 | 0.61 | $0.68 | 5900 |
| 2023-12-18 | 0.60 | $0.66 | 26850 |
| 2023-12-15 | 0.59 | $0.79 | 7438 |
| 2023-12-14 | 0.57 | $0.75 | 3550 |
| 2023-12-13 | 0.55 | $0.76 | 2000 |
| 2023-12-12 | 0.54 | $0.76 | 1634 |
| 2023-12-11 | 0.52 | $0.75 | 2575 |
| 2023-12-08 | 0.50 | $0.73 | 1826 |
| 2023-12-07 | 0.49 | $0.64 | 3775 |
| 2023-12-06 | 0.48 | $0.67 | 4000 |
| 2023-12-05 | 0.47 | $0.60 | 13014 |
| 2023-12-04 | 0.46 | $0.60 | 32628 |
| 2023-12-01 | 0.45 | $0.46 | 1520 |
| 2023-11-30 | 0.45 | $0.40 | — |
| 2023-11-29 | 0.45 | $0.40 | 7276 |
| 2023-11-28 | 0.46 | $0.50 | 1200 |
| 2023-11-27 | 0.46 | $0.48 | 500 |
| 2023-11-24 | 0.45 | $0.49 | 8775 |
| 2023-11-22 | 0.45 | $0.52 | 150 |
| 2023-11-21 | 0.45 | $0.51 | 4958 |
| 2023-11-20 | 0.45 | $0.52 | 15942 |
| 2023-11-17 | 0.45 | $0.44 | — |
| 2023-11-16 | 0.45 | $0.44 | 2600 |
| 2023-11-15 | 0.46 | $0.41 | 400 |
| 2023-11-14 | 0.47 | $0.41 | 1100 |
| 2023-11-13 | 0.47 | $0.44 | 3000 |
| 2023-11-10 | 0.48 | $0.44 | 4550 |
| 2023-11-09 | 0.48 | $0.44 | — |
| 2023-11-08 | 0.49 | $0.44 | — |
| 2023-11-07 | 0.49 | $0.44 | 2610 |
| 2023-11-06 | 0.50 | $0.36 | 21875 |
| 2023-11-03 | 0.51 | $0.44 | 1500 |
| 2023-11-02 | 0.51 | $0.40 | 3510 |
| 2023-11-01 | 0.51 | $0.53 | — |
| 2023-10-31 | 0.52 | $0.53 | 50 |
| 2023-10-30 | 0.52 | $0.44 | 1000 |
| 2023-10-27 | 0.52 | $0.47 | — |
| 2023-10-26 | 0.52 | $0.47 | — |
| 2023-10-25 | 0.53 | $0.47 | 185 |
| 2023-10-24 | 0.53 | $0.46 | 10500 |
| 2023-10-23 | 0.54 | $0.54 | — |
| 2023-10-20 | 0.54 | $0.54 | 3900 |
| 2023-10-19 | 0.54 | $0.56 | 2550 |
| 2023-10-18 | 0.54 | $0.54 | — |
| 2023-10-17 | 0.54 | $0.54 | 6500 |
| 2023-10-16 | 0.54 | $0.52 | — |
| 2023-10-13 | 0.54 | $0.52 | 1214 |
| 2023-10-12 | 0.54 | $0.54 | — |
| 2023-10-11 | 0.54 | $0.54 | — |
| 2023-10-10 | 0.54 | $0.54 | 85 |
| 2023-10-09 | 0.54 | $0.52 | — |
| 2023-10-06 | 0.54 | $0.52 | 1225 |
| 2023-10-05 | 0.54 | $0.49 | 2050 |
| 2023-10-04 | 0.55 | $0.56 | — |
| 2023-10-03 | 0.55 | $0.56 | 1500 |
| 2023-10-02 | 0.55 | $0.53 | — |
| 2023-09-29 | 0.56 | $0.53 | 8600 |
| 2023-09-28 | 0.56 | $0.52 | 2500 |
| 2023-09-27 | 0.57 | $0.57 | 36 |
| 2023-09-26 | 0.57 | $0.59 | 7536 |
| 2023-09-25 | 0.57 | $0.51 | 500 |
| 2023-09-22 | 0.57 | $0.53 | 19745 |
| 2023-09-21 | 0.57 | $0.55 | 500 |
| 2023-09-20 | 0.58 | $0.56 | — |
| 2023-09-19 | 0.58 | $0.56 | — |
| 2023-09-18 | 0.58 | $0.56 | 1300 |
| 2023-09-15 | 0.58 | $0.55 | 500 |
| 2023-09-14 | 0.58 | $0.60 | 7500 |
| 2023-09-13 | 0.59 | $0.54 | — |
| 2023-09-12 | 0.59 | $0.54 | 18450 |
| 2023-09-11 | 0.60 | $0.52 | — |
| 2023-09-08 | 0.61 | $0.52 | 235 |
| 2023-09-07 | 0.62 | $0.52 | 765 |
| 2023-09-06 | 0.63 | $0.60 | 8025 |
| 2023-09-05 | 0.63 | $0.66 | 6075 |
| 2023-09-01 | 0.63 | $0.62 | — |
| 2023-08-31 | 0.64 | $0.62 | 894 |
| 2023-08-30 | 0.65 | $0.59 | — |
| 2023-08-29 | 0.65 | $0.59 | — |
| 2023-08-28 | 0.67 | $0.59 | — |
| 2023-08-25 | 0.68 | $0.59 | 6150 |
| 2023-08-24 | 0.69 | $0.59 | 3085 |
| 2023-08-23 | 0.70 | $0.59 | 945 |
| 2023-08-22 | 0.71 | $0.56 | 4118 |
| 2023-08-21 | 0.73 | $0.56 | 3812 |
| 2023-08-18 | 0.74 | $0.62 | 3922 |
| 2023-08-17 | 0.75 | $0.66 | 1600 |
| 2023-08-16 | 0.75 | $0.68 | 3195 |
| 2023-08-15 | 0.76 | $0.66 | 900 |
| 2023-08-14 | 0.76 | $0.72 | — |
| 2023-08-11 | 0.77 | $0.72 | 950 |
| 2023-08-10 | 0.77 | $0.68 | 500 |
| 2023-08-09 | 0.78 | $0.64 | 140 |
| 2023-08-08 | 0.79 | $0.64 | 350 |
| 2023-08-07 | 0.79 | $0.74 | — |
| 2023-08-04 | 0.80 | $0.74 | 1000 |
| 2023-08-03 | 0.81 | $0.76 | 376 |
| 2023-08-02 | 0.81 | $0.74 | 5050 |
| 2023-08-01 | 0.82 | $0.85 | 1250 |
| 2023-07-31 | 0.83 | $0.81 | 130 |
| 2023-07-28 | 0.84 | $0.84 | 50 |
| 2023-07-27 | 0.85 | $0.80 | 1467 |
| 2023-07-26 | 0.86 | $0.84 | 4525 |
| 2023-07-25 | 0.86 | $0.84 | 550 |
| 2023-07-24 | 0.87 | $0.80 | 950 |
| 2023-07-21 | 0.88 | $0.80 | — |
| 2023-07-20 | 0.89 | $0.80 | 160 |
| 2023-07-19 | 0.89 | $0.75 | 1640 |
| 2023-07-18 | 0.90 | $0.81 | — |
| 2023-07-17 | 0.91 | $0.81 | 30 |
| 2023-07-14 | 0.92 | $0.75 | 750 |
| 2023-07-13 | 0.92 | $0.81 | 1952 |
| 2023-07-12 | 0.93 | $0.84 | 1473 |
| 2023-07-11 | 0.93 | $0.76 | 5586 |
| 2023-07-10 | 0.94 | $0.84 | 3625 |
| 2023-07-07 | 0.95 | $0.90 | 3225 |
| 2023-07-06 | 0.95 | $0.90 | 550 |
| 2023-07-05 | 0.95 | $0.91 | 435 |
| 2023-07-03 | 0.95 | $0.99 | — |
| 2023-06-30 | 0.95 | $0.99 | 1028 |
| 2023-06-29 | 0.95 | $1.01 | — |
| 2023-06-28 | 0.94 | $1.01 | 250 |
| 2023-06-27 | 0.94 | $0.96 | 750 |
| 2023-06-26 | 0.95 | $0.99 | 500 |
| 2023-06-23 | 0.95 | $0.95 | — |
| 2023-06-22 | 0.96 | $0.95 | 1400 |
| 2023-06-21 | 0.97 | $0.92 | 460 |
| 2023-06-20 | 0.99 | $0.90 | 525 |
| 2023-06-16 | 0.99 | $1.10 | 3500 |
| 2023-06-15 | 0.99 | $0.88 | 340 |
| 2023-06-14 | 0.99 | $0.90 | — |
| 2023-06-13 | 0.99 | $0.90 | 1050 |
| 2023-06-12 | 0.99 | $0.94 | — |
| 2023-06-09 | 0.99 | $0.94 | 125 |
| 2023-06-08 | 1.00 | $0.91 | 3355 |
| 2023-06-07 | 1.00 | $0.90 | 5250 |
| 2023-06-06 | 1.01 | $0.90 | 3625 |
| 2023-06-05 | 1.03 | $0.98 | 706 |
| 2023-06-02 | 1.03 | $0.95 | — |
| 2023-06-01 | 1.04 | $0.95 | — |
| 2023-05-31 | 1.05 | $0.95 | 800 |
| 2023-05-30 | 1.07 | $0.95 | 3275 |
| 2023-05-26 | 1.08 | $1.10 | — |
| 2023-05-25 | 1.08 | $1.10 | 500 |
| 2023-05-24 | 1.09 | $1.04 | 1500 |
| 2023-05-23 | 1.10 | $1.24 | — |
| 2023-05-22 | 1.09 | $1.24 | 5 |
| 2023-05-19 | 1.10 | $1.01 | — |
| 2023-05-18 | 1.11 | $1.01 | 250 |
| 2023-05-17 | 1.12 | $0.89 | 1100 |
| 2023-05-16 | 1.14 | $0.93 | — |
| 2023-05-15 | 1.16 | $0.93 | 600 |
| 2023-05-12 | 1.19 | $0.98 | 7820 |
| 2023-05-11 | 1.21 | $1.00 | — |
| 2023-05-10 | 1.24 | $1.00 | 1550 |
| 2023-05-09 | 1.26 | $1.14 | — |
| 2023-05-08 | 1.27 | $1.14 | 2100 |
| 2023-05-05 | 1.28 | $1.15 | 4954 |
| 2023-05-04 | 1.29 | $1.15 | — |
| 2023-05-03 | 1.30 | $1.15 | — |
| 2023-05-02 | 1.31 | $1.15 | 3763 |
| 2023-05-01 | 1.33 | $1.20 | — |
| 2023-04-28 | 1.34 | $1.20 | — |
| 2023-04-27 | 1.35 | $1.20 | 650 |
| 2023-04-26 | 1.36 | $1.26 | 500 |
| 2023-04-25 | 1.37 | $1.16 | 4394 |
| 2023-04-24 | 1.39 | $1.26 | 811 |
| 2023-04-21 | 1.41 | $1.24 | 1350 |
| 2023-04-20 | 1.42 | $1.25 | 10500 |
| 2023-04-19 | 1.44 | $1.30 | 2600 |
| 2023-04-18 | 1.44 | $1.40 | 5588 |
| 2023-04-17 | 1.45 | $1.42 | 2325 |
| 2023-04-14 | 1.44 | $1.48 | 3110 |
| 2023-04-13 | 1.44 | $1.45 | 9036 |
| 2023-04-12 | 1.44 | $1.44 | 2769 |
| 2023-04-11 | 1.44 | $1.42 | 1050 |
| 2023-04-10 | 1.44 | $1.31 | 3785 |
| 2023-04-06 | 1.44 | $1.42 | 2100 |
| 2023-04-05 | 1.44 | $1.29 | 1604 |
| 2023-04-04 | 1.45 | $1.44 | 1775 |
| 2023-04-03 | 1.46 | $1.38 | — |
| 2023-03-31 | 1.46 | $1.38 | 3000 |
| 2023-03-30 | 1.47 | $1.45 | 535 |
| 2023-03-29 | 1.48 | $1.44 | 1560 |
| 2023-03-28 | 1.49 | $1.46 | 3130 |
| 2023-03-27 | 1.50 | $1.60 | 1005 |
| 2023-03-24 | 1.50 | $1.54 | 650 |
| 2023-03-23 | 1.49 | $1.54 | — |
| 2023-03-22 | 1.48 | $1.54 | 6132 |
| 2023-03-21 | 1.47 | $1.49 | 108 |
| 2023-03-20 | 1.47 | $1.44 | 10 |
| 2023-03-17 | 1.47 | $1.38 | 5879 |
| 2023-03-16 | 1.47 | $1.43 | 1750 |
| 2023-03-15 | 1.47 | $1.40 | 6972 |
| 2023-03-14 | 1.48 | $1.40 | 6400 |
| 2023-03-13 | 1.49 | $1.45 | 8875 |
| 2023-03-10 | 1.50 | $1.35 | 3934 |
| 2023-03-09 | 1.51 | $1.48 | 1500 |
| 2023-03-08 | 1.52 | $1.50 | 1753 |
| 2023-03-07 | 1.52 | $1.48 | 8365 |
| 2023-03-06 | 1.52 | $1.50 | 300 |
| 2023-03-03 | 1.52 | $1.45 | 1335 |
| 2023-03-02 | 1.53 | $1.70 | — |
| 2023-03-01 | 1.52 | $1.70 | — |
| 2023-02-28 | 1.52 | $1.70 | 13 |
| 2023-02-27 | 1.51 | $1.61 | 2500 |
| 2023-02-24 | 1.51 | $1.29 | 273 |
| 2023-02-23 | 1.53 | $1.33 | 2378 |
| 2023-02-22 | 1.55 | $1.40 | 1830 |
| 2023-02-21 | 1.57 | $1.40 | 525 |
| 2023-02-17 | 1.58 | $1.36 | 1750 |
| 2023-02-16 | 1.62 | $1.46 | 4000 |
| 2023-02-15 | 1.63 | $1.46 | 1500 |
| 2023-02-14 | 1.65 | $1.61 | — |
| 2023-02-13 | 1.66 | $1.61 | — |
| 2023-02-10 | 1.67 | $1.61 | 803 |
| 2023-02-09 | 1.68 | $1.59 | 1475 |
| 2023-02-08 | 1.69 | $1.58 | 1522 |
| 2023-02-07 | 1.71 | $1.54 | 624 |
| 2023-02-06 | 1.73 | $1.48 | 750 |
| 2023-02-03 | 1.74 | $1.59 | 2820 |
| 2023-02-02 | 1.75 | $1.60 | 375 |
| 2023-02-01 | 1.77 | $1.48 | 473 |
| 2023-01-31 | 1.78 | $1.60 | 3148 |
| 2023-01-30 | 1.79 | $1.57 | 4056 |
| 2023-01-27 | 1.80 | $1.68 | — |
| 2023-01-26 | 1.81 | $1.68 | 925 |
| 2023-01-25 | 1.73 | $1.70 | 3063 |
| 2023-01-24 | 1.73 | $1.74 | — |
| 2023-01-23 | 1.73 | $1.74 | 1550 |
| 2023-01-20 | 1.73 | $1.99 | 1080 |
| 2023-01-19 | 1.72 | $1.83 | 650 |
| 2023-01-18 | 1.72 | $1.76 | 800 |
| 2023-01-17 | 1.73 | $1.74 | 3328 |
| 2023-01-13 | 1.73 | $1.82 | 268 |
| 2023-01-12 | 1.74 | $1.84 | 750 |
| 2023-01-11 | 1.74 | $1.87 | 3 |
| 2023-01-10 | 1.74 | $1.87 | 800 |
| 2023-01-09 | 1.75 | $1.94 | 13 |
| 2023-01-06 | 1.74 | $1.78 | 2603 |
| 2023-01-05 | 1.74 | $1.86 | 5650 |
| 2023-01-04 | 1.65 | $1.82 | 7458 |
| 2023-01-03 | 1.57 | $1.79 | 6500 |
| 2022-12-30 | 1.48 | $1.81 | 853 |
| 2022-12-29 | 1.48 | $1.78 | 2 |
| 2022-12-28 | 1.48 | $1.78 | 300 |
| 2022-12-27 | 1.48 | $0.12 | 10000 |
| 2022-12-23 | 1.56 | $1.80 | 838 |
| 2022-12-22 | 1.54 | $1.74 | — |
| 2022-12-21 | 1.53 | $1.74 | 5351 |
| 2022-12-20 | 1.52 | $1.73 | 1106 |
| 2022-12-19 | 1.51 | $1.85 | 1351 |
| 2022-12-16 | 1.49 | $1.86 | — |
| 2022-12-15 | 1.48 | $1.86 | 4025 |
| 2022-12-14 | 1.46 | $1.86 | 5275 |
| 2022-12-13 | 1.45 | $1.92 | 8001 |
| 2022-12-12 | 1.43 | $1.96 | — |
| 2022-12-09 | 1.40 | $1.96 | 9250 |
| 2022-12-08 | 1.37 | $1.78 | — |
| 2022-12-07 | 1.36 | $1.78 | 2426 |
| 2022-12-06 | 1.34 | $0.12 | — |
| 2022-12-05 | 1.41 | $0.12 | 75 |
| 2022-12-02 | 1.46 | $0.12 | 66750 |
| 2022-12-01 | 1.52 | $1.81 | 3600 |
| 2022-11-30 | 1.50 | $1.61 | 110 |
| 2022-11-29 | 1.48 | $1.87 | 7985 |
| 2022-11-28 | 1.46 | $1.64 | 50 |
| 2022-11-25 | 1.44 | $1.50 | 11 |
| 2022-11-23 | 1.43 | $1.58 | 925 |
| 2022-11-22 | 1.42 | $1.50 | — |
| 2022-11-21 | 1.41 | $1.50 | 1100 |
| 2022-11-18 | 1.40 | $1.54 | — |
| 2022-11-17 | 1.39 | $1.54 | 4 |
| 2022-11-16 | 1.38 | $1.54 | 1050 |
| 2022-11-15 | 1.36 | $1.53 | 1066 |
| 2022-11-14 | 1.35 | $1.53 | 11350 |
| 2022-11-11 | 1.35 | $1.44 | 0 |
| 2022-11-10 | 1.34 | $1.44 | — |
| 2022-11-09 | 1.32 | $1.44 | — |
| 2022-11-08 | 1.31 | $1.44 | 100 |
| 2022-11-07 | 1.31 | $1.44 | 756 |
| 2022-11-04 | 1.30 | $1.26 | — |
| 2022-11-03 | 1.31 | $1.26 | 2500 |
| 2022-11-02 | 1.32 | $1.35 | — |
| 2022-11-01 | 1.33 | $1.35 | 18 |
| 2022-10-31 | 1.33 | $1.37 | 65 |
| 2022-10-28 | 1.34 | $1.32 | — |
| 2022-10-27 | 1.35 | $1.32 | 3450 |
| 2022-10-26 | 1.35 | $1.34 | 1839 |
| 2022-10-25 | 1.36 | $1.29 | 350 |
| 2022-10-24 | 1.37 | $1.29 | — |
| 2022-10-21 | 1.37 | $1.29 | 5655 |
| 2022-10-20 | 1.37 | $1.26 | 4380 |
| 2022-10-19 | 1.39 | $1.29 | — |
| 2022-10-18 | 1.40 | $1.29 | 3075 |
| 2022-10-17 | 1.42 | $1.48 | 1506 |
| 2022-10-14 | 1.42 | $1.19 | 18 |
| 2022-10-13 | 1.44 | $1.12 | 300 |
| 2022-10-12 | 1.47 | $1.20 | 600 |
| 2022-10-11 | 1.51 | $1.40 | 10000 |
| 2022-10-10 | 1.51 | $1.42 | — |
| 2022-10-07 | 1.50 | $1.42 | — |
| 2022-10-06 | 1.49 | $1.42 | 897 |
| 2022-10-05 | 1.49 | $1.44 | 350 |
| 2022-10-04 | 1.48 | $1.44 | 50 |
| 2022-10-03 | 1.47 | $1.50 | — |
| 2022-09-30 | 1.46 | $1.50 | — |
| 2022-09-29 | 1.45 | $1.50 | 325 |
| 2022-09-28 | 1.44 | $1.43 | 200 |
| 2022-09-27 | 1.44 | $1.48 | 500 |
| 2022-09-26 | 1.43 | $1.34 | — |
| 2022-09-23 | 1.43 | $1.34 | 2275 |
| 2022-09-22 | 1.42 | $1.52 | 130 |
| 2022-09-21 | 1.41 | $1.61 | 250 |
| 2022-09-20 | 1.40 | $1.61 | — |
| 2022-09-19 | 1.38 | $1.61 | 250 |
| 2022-09-16 | 1.37 | $1.56 | 501 |
| 2022-09-15 | 1.36 | $1.74 | 2260 |
| 2022-09-14 | 1.34 | $1.93 | 16126 |
| 2022-09-13 | 1.31 | $1.34 | — |
| 2022-09-12 | 1.31 | $1.34 | 2000 |
| 2022-09-09 | 1.30 | $1.24 | — |
| 2022-09-08 | 1.31 | $1.24 | 35 |
| 2022-09-07 | 1.31 | $1.24 | — |
| 2022-09-06 | 1.31 | $1.24 | 1250 |
| 2022-09-02 | 1.31 | $1.40 | 2132 |
| 2022-09-01 | 1.30 | $1.31 | — |
| 2022-08-31 | 1.29 | $1.31 | — |
| 2022-08-30 | 1.29 | $1.31 | — |
| 2022-08-29 | 1.28 | $1.31 | — |
| 2022-08-26 | 1.27 | $1.31 | 3 |
| 2022-08-25 | 1.27 | $1.31 | — |
| 2022-08-24 | 1.27 | $1.31 | — |
| 2022-08-23 | 1.27 | $1.31 | — |
| 2022-08-22 | 1.26 | $1.31 | — |
| 2022-08-19 | 1.25 | $1.31 | 1898 |
| 2022-08-18 | 1.24 | $1.36 | — |
| 2022-08-17 | 1.23 | $1.36 | — |
| 2022-08-16 | 1.23 | $1.36 | 1385 |
| 2022-08-15 | 1.22 | $1.23 | — |
| 2022-08-12 | 1.22 | $1.23 | 5000 |
| 2022-08-11 | 1.23 | $1.37 | 2250 |
| 2022-08-10 | 1.23 | $1.38 | 850 |
| 2022-08-09 | 1.23 | $1.20 | — |
| 2022-08-08 | 1.23 | $1.20 | — |
| 2022-08-05 | 1.24 | $1.20 | — |
| 2022-08-04 | 1.25 | $1.20 | — |
| 2022-08-03 | 1.25 | $1.20 | 779 |
| 2022-08-02 | 1.25 | $1.10 | — |
| 2022-08-01 | 1.26 | $1.10 | 358 |
| 2022-07-29 | 1.28 | $1.38 | — |
| 2022-07-28 | 1.27 | $1.38 | 100 |
| 2022-07-27 | 1.27 | $1.15 | — |
| 2022-07-26 | 1.28 | $1.15 | — |
| 2022-07-25 | 1.29 | $1.15 | — |
| 2022-07-22 | 1.29 | $1.15 | — |
| 2022-07-21 | 1.28 | $1.15 | 1751 |
| 2022-07-20 | 1.29 | $1.26 | — |
| 2022-07-19 | 1.30 | $1.26 | 59 |
| 2022-07-18 | 1.30 | $1.28 | 6875 |
| 2022-07-15 | 1.30 | $1.33 | — |
| 2022-07-14 | 1.31 | $1.33 | — |
| 2022-07-13 | 1.34 | $1.33 | 2250 |
| 2022-07-12 | 1.35 | $1.38 | 28 |
| 2022-07-11 | 1.36 | $1.28 | 3085 |
| 2022-07-08 | 1.37 | $1.38 | 8 |
| 2022-07-07 | 1.31 | $1.25 | — |
| 2022-07-06 | 1.32 | $1.25 | 375 |
| 2022-07-05 | 1.34 | $1.30 | 1240 |
| 2022-07-01 | 1.35 | $1.38 | 275 |
| 2022-06-30 | 1.36 | $1.30 | 33 |
| 2022-06-29 | 1.38 | $1.38 | — |
| 2022-06-28 | 1.40 | $1.38 | 750 |
| 2022-06-27 | 1.41 | $1.26 | 125 |
| 2022-06-24 | 1.44 | $1.24 | 1400 |
| 2022-06-23 | 1.46 | $0.98 | 7296 |
| 2022-06-22 | 1.48 | $1.28 | 1485 |
| 2022-06-21 | 1.50 | $1.34 | 500 |
| 2022-06-17 | 1.51 | $1.34 | — |
| 2022-06-16 | 1.52 | $1.34 | 60 |
| 2022-06-15 | 1.53 | $1.50 | 628 |
| 2022-06-14 | 1.53 | $1.95 | 508 |
| 2022-06-13 | 1.51 | $1.54 | 200 |
| 2022-06-10 | 1.51 | $1.46 | 5975 |
| 2022-06-09 | 1.51 | $1.62 | 1112 |
| 2022-06-08 | 1.50 | $0.11 | 330 |
| 2022-06-07 | 1.57 | $1.47 | 65 |
| 2022-06-06 | 1.56 | $1.60 | 1 |
| 2022-06-03 | 1.56 | $1.60 | 500 |
| 2022-06-02 | 1.55 | $1.56 | 3979 |
| 2022-06-01 | 1.55 | $1.70 | — |
| 2022-05-31 | 1.55 | $1.70 | 2150 |
| 2022-05-27 | 1.56 | $1.68 | 1250 |
| 2022-05-26 | 1.56 | $1.80 | 650 |
| 2022-05-25 | 1.56 | $1.62 | 1350 |
| 2022-05-24 | 1.55 | $1.46 | 2001 |
| 2022-05-23 | 1.55 | $1.56 | — |
| 2022-05-20 | 1.56 | $1.56 | 964 |
| 2022-05-19 | 1.57 | $1.53 | 617 |
| 2022-05-18 | 1.57 | $1.54 | 407 |
| 2022-05-17 | 1.58 | $1.56 | 3960 |
| 2022-05-16 | 1.59 | $1.52 | 2000 |
| 2022-05-13 | 1.59 | $1.59 | 4174 |
| 2022-05-12 | 1.60 | $1.33 | 10166 |
| 2022-05-11 | 1.62 | $1.60 | 1835 |
| 2022-05-10 | 1.62 | $1.33 | 3515 |
| 2022-05-09 | 1.65 | $1.42 | 1990 |
| 2022-05-06 | 1.66 | $1.46 | 3167 |
| 2022-05-05 | 1.68 | $1.56 | 3819 |
| 2022-05-04 | 1.69 | $1.56 | 6435 |
| 2022-05-03 | 1.71 | $1.71 | 4411 |
| 2022-05-02 | 1.71 | $1.71 | 1910 |
| 2022-04-29 | 1.72 | $1.80 | 3050 |
| 2022-04-28 | 1.71 | $1.78 | 13929 |
| 2022-04-27 | 1.69 | $1.44 | 50 |
| 2022-04-26 | 1.70 | $1.51 | 1265 |
| 2022-04-25 | 1.71 | $1.69 | 100 |
| 2022-04-22 | 1.70 | $1.69 | 330 |
| 2022-04-21 | 1.70 | $1.68 | — |
| 2022-04-20 | 1.69 | $1.68 | — |
| 2022-04-19 | 1.69 | $1.68 | 1750 |
| 2022-04-18 | 1.68 | $1.67 | — |
| 2022-04-14 | 1.67 | $1.67 | 269 |
| 2022-04-13 | 1.67 | $1.76 | 1000 |
| 2022-04-12 | 1.67 | $1.63 | 2505 |
| 2022-04-11 | 1.67 | $1.80 | — |
| 2022-04-08 | 1.68 | $1.80 | 1750 |
| 2022-04-07 | 1.69 | $1.72 | 500 |
| 2022-04-06 | 1.70 | $1.87 | — |
| 2022-04-05 | 1.70 | $1.87 | 75 |
| 2022-04-04 | 1.69 | $1.81 | 1575 |
| 2022-04-01 | 1.68 | $1.80 | 6725 |
| 2022-03-31 | 1.69 | $1.65 | 1000 |
| 2022-03-30 | 1.70 | $1.36 | 1700 |
| 2022-03-29 | 1.72 | $1.65 | 200 |
| 2022-03-28 | 1.73 | $1.64 | 4800 |
| 2022-03-25 | 1.74 | $1.61 | 6003 |
| 2022-03-24 | 1.75 | $1.56 | 2650 |
| 2022-03-23 | 1.76 | $1.60 | 2150 |
| 2022-03-22 | 1.77 | $1.60 | 550 |
| 2022-03-21 | 1.79 | $1.60 | 500 |
| 2022-03-18 | 1.81 | $1.31 | 250 |
| 2022-03-17 | 1.86 | $1.74 | 250 |
| 2022-03-16 | 1.89 | $1.71 | 300 |
| 2022-03-15 | 1.91 | $1.74 | 1100 |
| 2022-03-14 | 1.94 | $1.86 | 2100 |
| 2022-03-11 | 1.96 | $2.00 | 1650 |
| 2022-03-10 | 1.96 | $1.94 | 250 |
| 2022-03-09 | 1.97 | $1.85 | 75 |
| 2022-03-08 | 1.98 | $1.82 | 1750 |
| 2022-03-07 | 1.99 | $1.64 | 6000 |
| 2022-03-04 | 2.02 | $1.82 | 3050 |
| 2022-03-03 | 2.02 | $1.86 | 4250 |
| 2022-03-02 | 2.03 | $1.88 | 4019 |
| 2022-03-01 | 2.04 | $1.79 | 640 |
| 2022-02-28 | 2.06 | $1.82 | 640 |
| 2022-02-25 | 2.07 | $1.88 | 3050 |
| 2022-02-24 | 2.08 | $1.68 | 9245 |
| 2022-02-23 | 2.11 | $1.88 | 1155 |
| 2022-02-22 | 2.14 | $1.88 | 1075 |
| 2022-02-18 | 2.16 | $2.16 | 150 |
| 2022-02-17 | 2.16 | $2.23 | 3250 |
| 2022-02-16 | 2.18 | $2.30 | 5000 |
| 2022-02-15 | 2.18 | $2.22 | 300 |
| 2022-02-14 | 2.18 | $2.26 | 12000 |
| 2022-02-11 | 2.18 | $2.23 | 2250 |
| 2022-02-10 | 2.17 | $2.11 | 2000 |
| 2022-02-09 | 2.18 | $2.00 | 4175 |
| 2022-02-08 | 2.20 | $2.14 | 1875 |
| 2022-02-07 | 2.20 | $2.10 | — |
| 2022-02-04 | 2.20 | $2.10 | 500 |
| 2022-02-03 | 2.21 | $1.95 | 10 |
| 2022-02-02 | 2.23 | $2.03 | — |
| 2022-02-01 | 2.24 | $2.03 | 500 |
| 2022-01-31 | 2.26 | $2.13 | 9000 |
| 2022-01-28 | 2.27 | $2.00 | 700 |
| 2022-01-27 | 2.27 | $2.12 | 10315 |
| 2022-01-26 | 2.26 | $2.34 | 1570 |
| 2022-01-25 | 2.24 | $2.40 | 250 |
| 2022-01-24 | 2.21 | $2.37 | 4260 |
| 2022-01-21 | 2.19 | $2.20 | 905 |
| 2022-01-20 | 2.18 | $2.60 | 6500 |
| 2022-01-19 | 2.15 | $2.20 | 6155 |
| 2022-01-18 | 2.15 | $2.20 | 2950 |
| 2022-01-14 | 2.15 | $2.25 | 1250 |
| 2022-01-13 | 2.15 | $2.08 | 10225 |
| 2022-01-12 | 2.15 | $2.32 | 3750 |
| 2022-01-11 | 2.15 | $2.34 | 1000 |
| 2022-01-10 | 2.14 | $2.29 | 5500 |
| 2022-01-07 | 2.13 | $2.14 | 2275 |
| 2022-01-06 | 2.14 | $2.20 | 1750 |
| 2022-01-05 | 2.13 | $2.26 | 2500 |
| 2022-01-04 | 2.11 | $2.30 | 250 |
| 2022-01-03 | 2.08 | $2.40 | — |
| 2021-12-31 | 2.08 | $2.40 | 11425 |
| 2021-12-30 | 2.07 | $1.95 | 2 |
| 2021-12-29 | 2.08 | $1.95 | 251 |
| 2021-12-28 | 2.09 | $1.91 | — |
| 2021-12-27 | 2.11 | $1.91 | — |
| 2021-12-23 | 2.12 | $1.91 | 3515 |
| 2021-12-22 | 2.14 | $2.00 | 4 |
| 2021-12-21 | 2.16 | $2.00 | 10000 |
| 2021-12-20 | 2.19 | $2.18 | — |
| 2021-12-17 | 2.19 | $2.18 | — |
| 2021-12-16 | 2.18 | $2.18 | 750 |
| 2021-12-15 | 2.19 | $2.24 | — |
| 2021-12-14 | 2.20 | $2.24 | — |
| 2021-12-13 | 2.21 | $2.24 | 824 |
| 2021-12-10 | 2.22 | $2.00 | 2500 |
| 2021-12-09 | 2.24 | $2.26 | 5093 |
| 2021-12-08 | 2.25 | $2.08 | 500 |
| 2021-12-07 | 2.27 | $1.82 | — |
| 2021-12-06 | 2.30 | $1.82 | 250 |
| 2021-12-03 | 2.31 | $2.26 | — |
| 2021-12-02 | 2.30 | $2.26 | 1752 |
| 2021-12-01 | 2.30 | $2.20 | 1 |
| 2021-11-30 | 2.30 | $2.20 | 0 |
| 2021-11-29 | 2.31 | $2.20 | — |
| 2021-11-26 | 2.32 | $2.20 | — |
| 2021-11-24 | 2.34 | $2.20 | 17354 |
| 2021-11-23 | 2.36 | $2.40 | 13200 |
| 2021-11-22 | 2.36 | $2.60 | 11329 |
| 2021-11-19 | 2.34 | $2.12 | 525 |
| 2021-11-18 | 2.35 | $2.13 | 503 |
| 2021-11-17 | 2.36 | $2.40 | — |
| 2021-11-16 | 2.30 | $2.40 | — |
| 2021-11-15 | 2.25 | $2.40 | — |
| 2021-11-12 | 2.20 | $2.40 | 15000 |
| 2021-11-11 | 2.15 | $2.40 | 2893 |
| 2021-11-10 | 2.10 | $2.48 | 14625 |
| 2021-11-09 | 2.04 | $2.48 | 3813 |
| 2021-11-08 | 1.98 | $2.41 | 8075 |
| 2021-11-05 | 1.93 | $2.09 | 5650 |
| 2021-11-04 | 1.90 | $2.09 | 8250 |
| 2021-11-03 | 1.86 | $2.12 | 150 |
| 2021-11-02 | 1.82 | $2.20 | 1750 |
| 2021-11-01 | 1.78 | $2.48 | — |
| 2021-10-29 | 1.72 | $2.48 | — |
| 2021-10-28 | 1.67 | $2.48 | 327 |
| 2021-10-27 | 1.61 | $2.64 | 11806 |
| 2021-10-26 | 1.54 | $2.32 | — |
| 2021-10-25 | 1.48 | $2.32 | 4634 |
| 2021-10-22 | 1.42 | $2.34 | 605 |
| 2021-10-21 | 1.36 | $2.20 | 2500 |
| 2021-10-20 | 1.31 | $1.36 | — |
| 2021-10-19 | 1.30 | $1.36 | — |
| 2021-10-18 | 1.29 | $1.36 | — |
| 2021-10-15 | 1.28 | $1.36 | — |
| 2021-10-14 | 1.27 | $1.36 | — |
| 2021-10-13 | 1.26 | $1.36 | — |
| 2021-10-12 | 1.25 | $1.36 | — |
| 2021-10-11 | 1.24 | $1.36 | — |
| 2021-10-08 | 1.22 | $1.36 | — |
| 2021-10-07 | 1.20 | $1.36 | — |
| 2021-10-06 | 1.18 | $1.36 | — |
| 2021-10-05 | 1.16 | $1.36 | — |
| 2021-10-04 | 1.14 | $1.36 | — |
| 2021-10-01 | 1.12 | $1.36 | 0 |
| 2021-09-30 | 1.10 | $1.36 | 2000 |
| 2021-09-29 | 1.08 | $1.16 | 0 |
| 2021-09-28 | 1.07 | $1.16 | — |
| 2021-09-27 | 1.06 | $1.16 | — |
| 2021-09-24 | 1.04 | $1.16 | — |
| 2021-09-23 | 1.03 | $1.16 | — |
| 2021-09-22 | 1.03 | $1.16 | — |
| 2021-09-21 | 1.03 | $1.16 | — |
| 2021-09-20 | 1.02 | $1.16 | — |
| 2021-09-17 | 1.02 | $1.16 | — |
| 2021-09-16 | 1.02 | $1.16 | — |
| 2021-09-15 | 1.02 | $1.16 | — |
| 2021-09-14 | 1.03 | $1.16 | 25 |
| 2021-09-13 | 1.03 | $0.95 | — |
| 2021-09-10 | 1.04 | $0.95 | — |
| 2021-09-09 | 1.05 | $0.95 | 1 |
| 2021-09-08 | 1.07 | $0.95 | — |
| 2021-09-07 | 1.08 | $0.95 | — |
| 2021-09-03 | 1.08 | $0.95 | — |
| 2021-09-02 | 1.09 | $0.95 | — |
| 2021-09-01 | 1.09 | $0.95 | — |
| 2021-08-31 | 1.09 | $0.95 | — |
| 2021-08-30 | 1.10 | $0.95 | — |
| 2021-08-27 | 1.10 | $0.95 | — |
| 2021-08-26 | 1.11 | $0.95 | 35 |
| 2021-08-25 | 1.11 | $1.09 | — |
| 2021-08-24 | 1.11 | $1.09 | — |
| 2021-08-23 | 1.12 | $1.09 | — |
| 2021-08-20 | 1.13 | $1.09 | 45 |
| 2021-08-19 | 1.14 | $1.20 | — |
| 2021-08-18 | 1.14 | $1.20 | — |
| 2021-08-17 | 1.14 | $1.20 | — |
| 2021-08-16 | 1.15 | $1.20 | — |
| 2021-08-13 | 1.15 | $1.20 | — |
| 2021-08-12 | 1.16 | $1.20 | — |
| 2021-08-11 | 1.16 | $1.20 | — |
| 2021-08-10 | 1.16 | $1.20 | 40 |
| 2021-08-09 | 1.17 | $1.03 | — |
| 2021-08-06 | 1.18 | $1.03 | — |
| 2021-08-05 | 1.19 | $1.03 | — |
| 2021-08-04 | 1.19 | $1.03 | — |
| 2021-08-03 | 1.20 | $1.03 | — |
| 2021-08-02 | 1.20 | $1.03 | — |
| 2021-07-30 | 1.21 | $1.03 | — |
| 2021-07-29 | 1.22 | $1.03 | — |
| 2021-07-28 | 1.22 | $1.03 | 310 |
| 2021-07-27 | 1.23 | $1.28 | 2 |
| 2021-07-26 | 1.24 | $1.28 | — |
| 2021-07-23 | 1.25 | $1.28 | — |
| 2021-07-22 | 1.27 | $1.28 | — |
| 2021-07-21 | 1.28 | $1.28 | — |
| 2021-07-20 | 1.29 | $1.28 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-13
Close Price
$0.16
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.83
Maximum
2.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.18 | $0.16 | 2000 |
| 2026-07-10 | 0.18 | $0.16 | 32999 |
| 2026-07-09 | 0.18 | $0.19 | — |
| 2026-07-08 | 0.18 | $0.19 | — |
| 2026-07-07 | 0.18 | $0.19 | — |
| 2026-07-06 | 0.18 | $0.19 | 13845 |
| 2026-07-02 | 0.18 | $0.19 | 13845 |
| 2026-07-01 | 0.18 | $0.19 | 18000 |
| 2026-06-30 | 0.18 | $0.18 | 13845 |
| 2026-06-29 | 0.18 | $0.18 | 13845 |
| 2026-06-26 | 0.18 | $0.18 | 13845 |
| 2026-06-25 | 0.18 | $0.18 | 13845 |
| 2026-06-24 | 0.18 | $0.18 | 13845 |
| 2026-06-23 | 0.18 | $0.18 | 13845 |
| 2026-06-22 | 0.18 | $0.18 | 13845 |
| 2026-06-18 | 0.18 | $0.18 | 13845 |
| 2026-06-17 | 0.18 | $0.18 | 13845 |
| 2026-06-16 | 0.18 | $0.18 | 13845 |
| 2026-06-15 | 0.18 | $0.18 | 13845 |
| 2026-06-12 | 0.18 | $0.18 | 13845 |
| 2026-06-11 | 0.18 | $0.18 | 13845 |
| 2026-06-10 | 0.18 | $0.18 | 13845 |
| 2026-06-09 | 0.18 | $0.18 | 22674 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 671 |
| 2026-06-04 | 0.18 | $0.18 | 671 |
| 2026-06-03 | 0.19 | $0.18 | 671 |
| 2026-06-02 | 0.19 | $0.18 | 5000 |
| 2026-06-01 | 0.19 | $0.18 | 2500 |
| 2026-05-29 | 0.19 | $0.18 | 2947 |
| 2026-05-28 | 0.19 | $0.18 | 12000 |
| 2026-05-27 | 0.19 | $0.18 | 12000 |
| 2026-05-26 | 0.19 | $0.17 | — |
| 2026-05-22 | 0.19 | $0.17 | 10750 |
| 2026-05-21 | 0.19 | $0.17 | 10750 |
| 2026-05-20 | 0.20 | $0.18 | 10750 |
| 2026-05-19 | 0.20 | $0.18 | 10750 |
| 2026-05-18 | 0.20 | $0.19 | 10750 |
| 2026-05-15 | 0.20 | $0.19 | 19059 |
| 2026-05-14 | 0.20 | $0.19 | 10750 |
| 2026-05-13 | 0.20 | $0.19 | 10750 |
| 2026-05-12 | 0.20 | $0.19 | 10750 |
| 2026-05-11 | 0.21 | $0.19 | 10750 |
| 2026-05-08 | 0.21 | $0.19 | 14050 |
| 2026-05-07 | 0.21 | $0.19 | 2000 |
| 2026-05-06 | 0.21 | $0.19 | 5000 |
| 2026-05-05 | 0.21 | $0.20 | 2500 |
| 2026-05-04 | 0.21 | $0.20 | 5125 |
| 2026-05-01 | 0.22 | $0.23 | 7300 |
| 2026-04-30 | 0.21 | $0.20 | 2500 |
| 2026-04-29 | 0.22 | $0.20 | 31133 |
| 2026-04-28 | 0.22 | $0.22 | 15010 |
| 2026-04-27 | 0.22 | $0.22 | 200 |
| 2026-04-24 | 0.22 | $0.22 | 40000 |
| 2026-04-23 | 0.22 | $0.20 | 200 |
| 2026-04-22 | 0.22 | $0.20 | 200 |
| 2026-04-21 | 0.22 | $0.20 | 200 |
| 2026-04-20 | 0.23 | $0.20 | 10200 |
| 2026-04-17 | 0.23 | $0.21 | 11001 |
| 2026-04-16 | 0.23 | $0.24 | 5000 |
| 2026-04-15 | 0.23 | $0.24 | 5000 |
| 2026-04-14 | 0.23 | $0.24 | 5000 |
| 2026-04-13 | 0.23 | $0.24 | 5000 |
| 2026-04-10 | 0.23 | $0.24 | 5000 |
| 2026-04-09 | 0.23 | $0.24 | 5000 |
| 2026-04-08 | 0.23 | $0.24 | 5000 |
| 2026-04-07 | 0.22 | $0.24 | 20500 |
| 2026-04-06 | 0.22 | $0.22 | 7500 |
| 2026-04-02 | 0.22 | $0.20 | 5000 |
| 2026-04-01 | 0.22 | $0.20 | 5000 |
| 2026-03-31 | 0.23 | $0.20 | 5000 |
| 2026-03-30 | 0.23 | $0.22 | 5000 |
| 2026-03-27 | 0.23 | $0.22 | 5000 |
| 2026-03-26 | 0.23 | $0.22 | 5000 |
| 2026-03-25 | 0.23 | $0.22 | 5000 |
| 2026-03-24 | 0.23 | $0.22 | 5000 |
| 2026-03-23 | 0.23 | $0.22 | 5000 |
| 2026-03-20 | 0.23 | $0.22 | 10000 |
| 2026-03-19 | 0.24 | $0.20 | 5400 |
| 2026-03-18 | 0.24 | $0.21 | 27000 |
| 2026-03-17 | 0.24 | $0.22 | 26500 |
| 2026-03-16 | 0.25 | $0.22 | 30310 |
| 2026-03-13 | 0.25 | $0.23 | 22000 |
| 2026-03-12 | 0.25 | $0.21 | 23900 |
| 2026-03-11 | 0.25 | $0.24 | 5500 |
| 2026-03-10 | 0.26 | $0.24 | 5500 |
| 2026-03-09 | 0.26 | $0.23 | 78660 |
| 2026-03-06 | 0.26 | $0.24 | 4670 |
| 2026-03-05 | 0.26 | $0.24 | 2500 |
| 2026-03-04 | 0.27 | $0.25 | 2500 |
| 2026-03-03 | 0.27 | $0.25 | 2500 |
| 2026-03-02 | 0.27 | $0.25 | 16000 |
| 2026-02-27 | 0.27 | $0.25 | 2000 |
| 2026-02-26 | 0.27 | $0.25 | 2000 |
| 2026-02-25 | 0.28 | $0.25 | 2000 |
| 2026-02-24 | 0.28 | $0.26 | 3510 |
| 2026-02-23 | 0.28 | $0.26 | 25769 |
| 2026-02-20 | 0.28 | $0.27 | 100 |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | 800 |
| 2026-02-12 | 0.28 | $0.27 | — |
| 2026-02-11 | 0.29 | $0.27 | — |
| 2026-02-10 | 0.29 | $0.27 | 2750 |
| 2026-02-09 | 0.29 | $0.27 | — |
| 2026-02-06 | 0.29 | $0.27 | 31004 |
| 2026-02-05 | 0.29 | $0.31 | 20000 |
| 2026-02-04 | 0.29 | $0.31 | 40020 |
| 2026-02-03 | 0.29 | $0.30 | 14500 |
| 2026-02-02 | 0.29 | $0.27 | 7500 |
| 2026-01-30 | 0.29 | $0.29 | 3500 |
| 2026-01-29 | 0.29 | $0.31 | 5879 |
| 2026-01-28 | 0.29 | $0.28 | 8354 |
| 2026-01-27 | 0.29 | $0.28 | 2500 |
| 2026-01-26 | 0.29 | $0.28 | 2500 |
| 2026-01-23 | 0.29 | $0.28 | 14000 |
| 2026-01-22 | 0.29 | $0.29 | 2500 |
| 2026-01-21 | 0.29 | $0.29 | 2500 |
| 2026-01-20 | 0.29 | $0.29 | 16350 |
| 2026-01-16 | 0.29 | $0.29 | 4000 |
| 2026-01-15 | 0.29 | $0.30 | 19500 |
| 2026-01-14 | 0.29 | $0.29 | 21500 |
| 2026-01-13 | 0.29 | $0.29 | 21500 |
| 2026-01-12 | 0.29 | $0.30 | 21500 |
| 2026-01-09 | 0.29 | $0.28 | 21500 |
| 2026-01-08 | 0.30 | $0.28 | 21500 |
| 2026-01-07 | 0.30 | $0.30 | 21500 |
| 2026-01-06 | 0.30 | $0.30 | — |
| 2026-01-05 | 0.30 | $0.30 | 21500 |
| 2026-01-02 | 0.30 | $0.30 | 21500 |
| 2025-12-31 | 0.30 | $0.30 | 22500 |
| 2025-12-30 | 0.30 | $0.31 | 3500 |
| 2025-12-29 | 0.30 | $0.31 | 17350 |
| 2025-12-26 | 0.29 | $0.28 | 3500 |
| 2025-12-24 | 0.30 | $0.32 | 3500 |
| 2025-12-23 | 0.29 | $0.26 | 2500 |
| 2025-12-22 | 0.30 | $0.26 | 2500 |
| 2025-12-19 | 0.30 | $0.26 | 2500 |
| 2025-12-18 | 0.30 | $0.29 | 12500 |
| 2025-12-17 | 0.31 | $0.29 | 12500 |
| 2025-12-16 | 0.31 | $0.28 | 21100 |
| 2025-12-15 | 0.31 | $0.27 | 5002 |
| 2025-12-12 | 0.31 | $0.33 | — |
| 2025-12-11 | 0.31 | $0.33 | 34800 |
| 2025-12-10 | 0.31 | $0.28 | 5000 |
| 2025-12-09 | 0.31 | $0.28 | 6403 |
| 2025-12-08 | 0.32 | $0.29 | 20000 |
| 2025-12-05 | 0.32 | $0.29 | 20000 |
| 2025-12-04 | 0.32 | $0.29 | 281181 |
| 2025-12-03 | 0.33 | $0.31 | 57655 |
| 2025-12-02 | 0.33 | $0.36 | 7000 |
| 2025-12-01 | 0.33 | $0.36 | 6109 |
| 2025-11-28 | 0.32 | $0.35 | 10000 |
| 2025-11-26 | 0.32 | $0.32 | 700 |
| 2025-11-25 | 0.32 | $0.32 | 700 |
| 2025-11-24 | 0.32 | $0.36 | 2500 |
| 2025-11-21 | 0.32 | $0.36 | 2500 |
| 2025-11-20 | 0.32 | $0.36 | 5310 |
| 2025-11-19 | 0.31 | $0.34 | 2502 |
| 2025-11-18 | 0.31 | $0.38 | 22433 |
| 2025-11-17 | 0.30 | $0.37 | 2580 |
| 2025-11-14 | 0.29 | $0.37 | 5000 |
| 2025-11-13 | 0.29 | $0.37 | 62820 |
| 2025-11-12 | 0.28 | $0.41 | 259000 |
| 2025-11-11 | 0.26 | $0.30 | 8000 |
| 2025-11-10 | 0.26 | $0.31 | 23750 |
| 2025-11-07 | 0.26 | $0.31 | 32000 |
| 2025-11-06 | 0.25 | $0.28 | 49250 |
| 2025-11-05 | 0.25 | $0.24 | 15000 |
| 2025-11-04 | 0.25 | $0.22 | 4000 |
| 2025-11-03 | 0.25 | $0.22 | 5301 |
| 2025-10-31 | 0.25 | $0.24 | 2500 |
| 2025-10-30 | 0.25 | $0.24 | 10000 |
| 2025-10-29 | 0.26 | $0.26 | 3605 |
| 2025-10-28 | 0.26 | $0.24 | 2500 |
| 2025-10-27 | 0.26 | $0.24 | 2100 |
| 2025-10-24 | 0.26 | $0.22 | 14725 |
| 2025-10-23 | 0.26 | $0.23 | 29990 |
| 2025-10-22 | 0.27 | $0.25 | 14500 |
| 2025-10-21 | 0.27 | $0.25 | 110600 |
| 2025-10-20 | 0.27 | $0.26 | 34771 |
| 2025-10-17 | 0.27 | $0.26 | 27000 |
| 2025-10-16 | 0.27 | $0.24 | 43550 |
| 2025-10-15 | 0.28 | $0.26 | 6005 |
| 2025-10-14 | 0.28 | $0.28 | 945 |
| 2025-10-13 | 0.28 | $0.31 | 9110 |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | 5000 |
| 2025-10-08 | 0.28 | $0.31 | 30310 |
| 2025-10-07 | 0.27 | $0.33 | 11720 |
| 2025-10-06 | 0.27 | $0.30 | 32370 |
| 2025-10-03 | 0.26 | $0.30 | 38000 |
| 2025-10-02 | 0.26 | $0.29 | 10000 |
| 2025-10-01 | 0.25 | $0.29 | — |
| 2025-09-30 | 0.25 | $0.29 | 10800 |
| 2025-09-29 | 0.25 | $0.29 | 14352 |
| 2025-09-26 | 0.24 | $0.25 | 47215 |
| 2025-09-25 | 0.24 | $0.23 | 5000 |
| 2025-09-24 | 0.24 | $0.23 | — |
| 2025-09-23 | 0.24 | $0.23 | 4500 |
| 2025-09-22 | 0.24 | $0.24 | 5500 |
| 2025-09-19 | 0.24 | $0.23 | 31724 |
| 2025-09-18 | 0.24 | $0.25 | 12500 |
| 2025-09-17 | 0.24 | $0.23 | 33200 |
| 2025-09-16 | 0.25 | $0.24 | 16992 |
| 2025-09-15 | 0.25 | $0.26 | 56725 |
| 2025-09-12 | 0.25 | $0.26 | 716 |
| 2025-09-11 | 0.24 | $0.28 | 6000 |
| 2025-09-10 | 0.24 | $0.27 | — |
| 2025-09-09 | 0.24 | $0.27 | 11290 |
| 2025-09-08 | 0.23 | $0.28 | 35250 |
| 2025-09-05 | 0.23 | $0.26 | 10200 |
| 2025-09-04 | 0.23 | $0.25 | 13600 |
| 2025-09-03 | 0.22 | $0.25 | 453914 |
| 2025-09-02 | 0.22 | $0.29 | 52026 |
| 2025-08-29 | 0.21 | $0.24 | 6300 |
| 2025-08-28 | 0.21 | $0.22 | 8096 |
| 2025-08-27 | 0.21 | $0.25 | 4000 |
| 2025-08-26 | 0.21 | $0.25 | 13074 |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 50850 |
| 2025-08-21 | 0.20 | $0.18 | 31250 |
| 2025-08-20 | 0.20 | $0.20 | 5000 |
| 2025-08-19 | 0.20 | $0.20 | 5000 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | 2500 |
| 2025-08-14 | 0.20 | $0.23 | 21500 |
| 2025-08-13 | 0.20 | $0.23 | 12750 |
| 2025-08-12 | 0.20 | $0.21 | 6288 |
| 2025-08-11 | 0.20 | $0.23 | — |
| 2025-08-08 | 0.19 | $0.23 | 2266 |
| 2025-08-07 | 0.19 | $0.20 | 505 |
| 2025-08-06 | 0.19 | $0.23 | — |
| 2025-08-05 | 0.18 | $0.23 | 112150 |
| 2025-08-04 | 0.18 | $0.25 | 27500 |
| 2025-08-01 | 0.17 | $0.20 | — |
| 2025-07-31 | 0.17 | $0.20 | — |
| 2025-07-30 | 0.16 | $0.20 | — |
| 2025-07-29 | 0.16 | $0.20 | 57472 |
| 2025-07-28 | 0.16 | $0.18 | 11150 |
| 2025-07-25 | 0.15 | $0.16 | 5000 |
| 2025-07-24 | 0.15 | $0.14 | 7700 |
| 2025-07-23 | 0.15 | $0.16 | 1500 |
| 2025-07-22 | 0.15 | $0.16 | 19600 |
| 2025-07-21 | 0.15 | $0.16 | 21850 |
| 2025-07-18 | 0.15 | $0.14 | 7450 |
| 2025-07-17 | 0.15 | $0.13 | 9000 |
| 2025-07-16 | 0.16 | $0.14 | 7600 |
| 2025-07-15 | 0.16 | $0.15 | 10000 |
| 2025-07-14 | 0.16 | $0.14 | 10000 |
| 2025-07-11 | 0.16 | $0.16 | 10000 |
| 2025-07-10 | 0.16 | $0.17 | 5100 |
| 2025-07-09 | 0.16 | $0.16 | 1000 |
| 2025-07-08 | 0.16 | $0.16 | 1000 |
| 2025-07-07 | 0.16 | $0.16 | 1000 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 100001 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | 1675 |
| 2025-06-26 | 0.16 | $0.15 | — |
| 2025-06-25 | 0.16 | $0.15 | 500 |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.17 | $0.16 | 12500 |
| 2025-06-20 | 0.17 | $0.17 | 92660 |
| 2025-06-18 | 0.17 | $0.12 | 20500 |
| 2025-06-17 | 0.17 | $0.15 | — |
| 2025-06-16 | 0.17 | $0.15 | 6000 |
| 2025-06-13 | 0.18 | $0.16 | 1750 |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | 1800 |
| 2025-06-10 | 0.18 | $0.16 | 3640 |
| 2025-06-09 | 0.18 | $0.16 | 35500 |
| 2025-06-06 | 0.18 | $0.17 | 21900 |
| 2025-06-05 | 0.18 | $0.21 | 1001 |
| 2025-06-04 | 0.18 | $0.22 | 24725 |
| 2025-06-03 | 0.18 | $0.22 | — |
| 2025-06-02 | 0.17 | $0.22 | 60891 |
| 2025-05-30 | 0.17 | $0.14 | — |
| 2025-05-29 | 0.17 | $0.21 | 5000 |
| 2025-05-28 | 0.17 | $0.14 | 9750 |
| 2025-05-27 | 0.17 | $0.15 | 50000 |
| 2025-05-23 | 0.17 | $0.15 | 2500 |
| 2025-05-22 | 0.18 | $0.15 | 5025 |
| 2025-05-21 | 0.18 | $0.20 | — |
| 2025-05-20 | 0.18 | $0.20 | 2075 |
| 2025-05-19 | 0.17 | $0.16 | — |
| 2025-05-16 | 0.17 | $0.16 | — |
| 2025-05-15 | 0.18 | $0.16 | 49 |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | 500 |
| 2025-05-12 | 0.18 | $0.21 | 4250 |
| 2025-05-09 | 0.17 | $0.21 | 19500 |
| 2025-05-08 | 0.17 | $0.16 | 2151 |
| 2025-05-07 | 0.17 | $0.16 | 26850 |
| 2025-05-06 | 0.17 | $0.14 | 12500 |
| 2025-05-05 | 0.17 | $0.14 | 5000 |
| 2025-05-02 | 0.18 | $0.15 | — |
| 2025-05-01 | 0.18 | $0.15 | 2954 |
| 2025-04-30 | 0.18 | $0.15 | 36850 |
| 2025-04-29 | 0.19 | $0.21 | — |
| 2025-04-28 | 0.18 | $0.21 | 2750 |
| 2025-04-25 | 0.18 | $0.17 | — |
| 2025-04-24 | 0.18 | $0.17 | — |
| 2025-04-23 | 0.18 | $0.17 | 200 |
| 2025-04-22 | 0.18 | $0.15 | — |
| 2025-04-21 | 0.19 | $0.15 | — |
| 2025-04-17 | 0.19 | $0.15 | 4340 |
| 2025-04-16 | 0.19 | $0.20 | 2000 |
| 2025-04-15 | 0.19 | $0.15 | — |
| 2025-04-14 | 0.20 | $0.15 | — |
| 2025-04-11 | 0.20 | $0.15 | 12246 |
| 2025-04-10 | 0.21 | $0.16 | — |
| 2025-04-09 | 0.21 | $0.16 | 9504 |
| 2025-04-08 | 0.22 | $0.15 | — |
| 2025-04-07 | 0.23 | $0.15 | 2505 |
| 2025-04-04 | 0.23 | $0.18 | 2510 |
| 2025-04-03 | 0.24 | $0.17 | 15688 |
| 2025-04-02 | 0.25 | $0.30 | 2438 |
| 2025-04-01 | 0.24 | $0.30 | 500 |
| 2025-03-31 | 0.24 | $0.26 | 2438 |
| 2025-03-28 | 0.23 | $0.26 | 4500 |
| 2025-03-27 | 0.23 | $0.34 | 8688 |
| 2025-03-26 | 0.22 | $0.28 | — |
| 2025-03-25 | 0.21 | $0.28 | 34700 |
| 2025-03-24 | 0.20 | $0.30 | 10050 |
| 2025-03-21 | 0.19 | $0.20 | 25911 |
| 2025-03-20 | 0.19 | $0.21 | — |
| 2025-03-19 | 0.19 | $0.21 | — |
| 2025-03-18 | 0.19 | $0.21 | — |
| 2025-03-17 | 0.19 | $0.21 | 4500 |
| 2025-03-14 | 0.19 | $0.19 | 37250 |
| 2025-03-13 | 0.19 | $0.21 | 70000 |
| 2025-03-12 | 0.19 | $0.21 | 23213 |
| 2025-03-11 | 0.18 | $0.21 | 30583 |
| 2025-03-10 | 0.18 | $0.20 | 40775 |
| 2025-03-07 | 0.18 | $0.15 | 253 |
| 2025-03-06 | 0.18 | $0.21 | 1357 |
| 2025-03-05 | 0.18 | $0.21 | 55518 |
| 2025-03-04 | 0.18 | $0.20 | 19550 |
| 2025-03-03 | 0.17 | $0.18 | — |
| 2025-02-28 | 0.17 | $0.18 | 6450 |
| 2025-02-27 | 0.17 | $0.18 | — |
| 2025-02-26 | 0.17 | $0.18 | 6450 |
| 2025-02-25 | 0.17 | $0.18 | — |
| 2025-02-24 | 0.17 | $0.18 | 6450 |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | — |
| 2025-02-19 | 0.17 | $0.18 | 6450 |
| 2025-02-18 | 0.17 | $0.18 | 12150 |
| 2025-02-14 | 0.17 | $0.19 | 500 |
| 2025-02-13 | 0.17 | $0.19 | 5655 |
| 2025-02-12 | 0.16 | $0.16 | 1500 |
| 2025-02-11 | 0.16 | $0.16 | 1500 |
| 2025-02-10 | 0.16 | $0.16 | 1500 |
| 2025-02-07 | 0.16 | $0.21 | 15000 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | 1 |
| 2025-01-31 | 0.16 | $0.16 | 1100 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 1100 |
| 2025-01-28 | 0.16 | $0.16 | 2500 |
| 2025-01-27 | 0.16 | $0.14 | — |
| 2025-01-24 | 0.16 | $0.14 | — |
| 2025-01-23 | 0.17 | $0.14 | 3153 |
| 2025-01-22 | 0.17 | $0.18 | 1966 |
| 2025-01-21 | 0.17 | $0.11 | 3142 |
| 2025-01-17 | 0.18 | $0.14 | 12084 |
| 2025-01-16 | 0.18 | $0.15 | 2250 |
| 2025-01-15 | 0.18 | $0.17 | 333 |
| 2025-01-14 | 0.18 | $0.20 | 12083 |
| 2025-01-13 | 0.18 | $0.20 | 12838 |
| 2025-01-10 | 0.18 | $0.20 | 24083 |
| 2025-01-08 | 0.18 | $0.15 | 16750 |
| 2025-01-07 | 0.18 | $0.15 | 16750 |
| 2025-01-06 | 0.18 | $0.15 | 16750 |
| 2025-01-03 | 0.19 | $0.15 | 16750 |
| 2025-01-02 | 0.19 | $0.15 | 16750 |
| 2024-12-31 | 0.20 | $0.15 | 18500 |
| 2024-12-30 | 0.20 | $0.21 | 5000 |
| 2024-12-27 | 0.20 | $0.21 | 11050 |
| 2024-12-26 | 0.20 | $0.19 | 9300 |
| 2024-12-24 | 0.20 | $0.19 | 1956 |
| 2024-12-23 | 0.20 | $0.20 | 73750 |
| 2024-12-20 | 0.20 | $0.18 | 12500 |
| 2024-12-19 | 0.21 | $0.17 | 750 |
| 2024-12-18 | 0.21 | $0.18 | 155 |
| 2024-12-17 | 0.21 | $0.18 | 3775 |
| 2024-12-16 | 0.22 | $0.21 | 8265 |
| 2024-12-13 | 0.22 | $0.16 | 28210 |
| 2024-12-12 | 0.22 | $0.19 | 5300 |
| 2024-12-11 | 0.23 | $0.23 | 2000 |
| 2024-12-10 | 0.23 | $0.23 | — |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | 2500 |
| 2024-12-05 | 0.22 | $0.21 | — |
| 2024-12-04 | 0.23 | $0.21 | — |
| 2024-12-03 | 0.23 | $0.21 | 7250 |
| 2024-12-02 | 0.23 | $0.21 | 1500 |
| 2024-11-29 | 0.23 | $0.21 | — |
| 2024-11-27 | 0.23 | $0.21 | 2500 |
| 2024-11-26 | 0.24 | $0.21 | — |
| 2024-11-25 | 0.24 | $0.21 | — |
| 2024-11-22 | 0.24 | $0.21 | 500 |
| 2024-11-21 | 0.25 | $0.24 | 1500 |
| 2024-11-20 | 0.25 | $0.24 | 1500 |
| 2024-11-19 | 0.25 | $0.24 | 1500 |
| 2024-11-18 | 0.25 | $0.24 | 1500 |
| 2024-11-15 | 0.25 | $0.24 | — |
| 2024-11-14 | 0.25 | $0.24 | 2250 |
| 2024-11-13 | 0.25 | $0.20 | 5000 |
| 2024-11-12 | 0.26 | $0.24 | 500 |
| 2024-11-11 | 0.26 | $0.25 | 45800 |
| 2024-11-08 | 0.26 | $0.29 | 1500 |
| 2024-11-07 | 0.26 | $0.29 | 500 |
| 2024-11-06 | 0.25 | $0.26 | 10843 |
| 2024-11-05 | 0.25 | $0.26 | 14943 |
| 2024-11-04 | 0.25 | $0.24 | 500 |
| 2024-11-01 | 0.25 | $0.22 | — |
| 2024-10-31 | 0.26 | $0.22 | 5000 |
| 2024-10-30 | 0.26 | $0.29 | — |
| 2024-10-29 | 0.26 | $0.29 | 2000 |
| 2024-10-28 | 0.26 | $0.28 | 1000 |
| 2024-10-25 | 0.25 | $0.26 | 1500 |
| 2024-10-24 | 0.25 | $0.26 | 660 |
| 2024-10-23 | 0.25 | $0.26 | 660 |
| 2024-10-22 | 0.25 | $0.26 | — |
| 2024-10-21 | 0.25 | $0.26 | 660 |
| 2024-10-18 | 0.25 | $0.26 | 660 |
| 2024-10-17 | 0.25 | $0.26 | — |
| 2024-10-16 | 0.25 | $0.26 | — |
| 2024-10-15 | 0.25 | $0.26 | 660 |
| 2024-10-14 | 0.25 | $0.26 | 660 |
| 2024-10-11 | 0.25 | $0.26 | 660 |
| 2024-10-10 | 0.25 | $0.26 | 660 |
| 2024-10-09 | 0.25 | $0.26 | 660 |
| 2024-10-08 | 0.25 | $0.26 | 660 |
| 2024-10-07 | 0.25 | $0.26 | 771 |
| 2024-10-04 | 0.25 | $0.22 | 660 |
| 2024-10-03 | 0.25 | $0.22 | 6750 |
| 2024-10-02 | 0.25 | $0.28 | 16000 |
| 2024-10-01 | 0.25 | $0.28 | — |
| 2024-09-30 | 0.25 | $0.28 | 16000 |
| 2024-09-27 | 0.24 | $0.32 | 1950 |
| 2024-09-26 | 0.24 | $0.29 | 16991 |
| 2024-09-25 | 0.23 | $0.23 | 2750 |
| 2024-09-24 | 0.23 | $0.23 | 5056 |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 12500 |
| 2024-09-19 | 0.23 | $0.23 | 12500 |
| 2024-09-18 | 0.23 | $0.25 | 37500 |
| 2024-09-17 | 0.23 | $0.22 | 7500 |
| 2024-09-16 | 0.23 | $0.22 | 7500 |
| 2024-09-13 | 0.23 | $0.22 | 1270 |
| 2024-09-12 | 0.23 | $0.25 | 7500 |
| 2024-09-11 | 0.23 | $0.22 | 29500 |
| 2024-09-10 | 0.23 | $0.21 | 6500 |
| 2024-09-09 | 0.23 | $0.22 | 1490 |
| 2024-09-06 | 0.23 | $0.22 | 3650 |
| 2024-09-05 | 0.23 | $0.15 | 5000 |
| 2024-09-04 | 0.24 | $0.16 | 15000 |
| 2024-09-03 | 0.25 | $0.22 | 13850 |
| 2024-08-30 | 0.25 | $0.23 | 20500 |
| 2024-08-29 | 0.25 | $0.28 | 4025 |
| 2024-08-28 | 0.25 | $0.28 | 18525 |
| 2024-08-27 | 0.24 | $0.20 | — |
| 2024-08-26 | 0.25 | $0.20 | 16694 |
| 2024-08-23 | 0.25 | $0.23 | 27500 |
| 2024-08-22 | 0.26 | $0.22 | 3265 |
| 2024-08-21 | 0.26 | $0.18 | 16750 |
| 2024-08-20 | 0.27 | $0.19 | 31671 |
| 2024-08-19 | 0.28 | $0.20 | 35718 |
| 2024-08-16 | 0.28 | $0.23 | 4880 |
| 2024-08-15 | 0.29 | $0.26 | 563 |
| 2024-08-14 | 0.29 | $0.29 | 5000 |
| 2024-08-13 | 0.29 | $0.30 | 2000 |
| 2024-08-12 | 0.29 | $0.28 | 7719 |
| 2024-08-09 | 0.30 | $0.26 | 8500 |
| 2024-08-08 | 0.30 | $0.26 | 340 |
| 2024-08-07 | 0.30 | $0.28 | 8500 |
| 2024-08-06 | 0.31 | $0.28 | 9500 |
| 2024-08-05 | 0.31 | $0.24 | 7215 |
| 2024-08-02 | 0.32 | $0.24 | 8365 |
| 2024-08-01 | 0.32 | $0.30 | 12700 |
| 2024-07-31 | 0.33 | $0.24 | 2281 |
| 2024-07-30 | 0.34 | $0.24 | 5309 |
| 2024-07-29 | 0.35 | $0.26 | 3750 |
| 2024-07-26 | 0.35 | $0.24 | 829 |
| 2024-07-25 | 0.37 | $0.36 | — |
| 2024-07-24 | 0.37 | $0.36 | — |
| 2024-07-23 | 0.37 | $0.36 | 620 |
| 2024-07-22 | 0.37 | $0.36 | 620 |
| 2024-07-19 | 0.37 | $0.36 | 620 |
| 2024-07-18 | 0.37 | $0.36 | 620 |
| 2024-07-17 | 0.37 | $0.36 | 6870 |
| 2024-07-15 | 0.37 | $0.29 | 21086 |
| 2024-07-12 | 0.38 | $0.36 | 1300 |
| 2024-07-11 | 0.38 | $0.36 | 40 |
| 2024-07-10 | 0.38 | $0.33 | 36 |
| 2024-07-09 | 0.39 | $0.34 | 1352 |
| 2024-07-03 | 0.39 | $0.37 | 500 |
| 2024-07-02 | 0.40 | $0.36 | 60 |
| 2024-06-28 | 0.40 | $0.36 | 10751 |
| 2024-06-26 | 0.40 | $0.37 | 78 |
| 2024-06-25 | 0.41 | $0.44 | 81 |
| 2024-06-24 | 0.40 | $0.36 | 2117 |
| 2024-06-21 | 0.41 | $0.36 | 6519 |
| 2024-06-17 | 0.41 | $0.37 | 5244 |
| 2024-06-13 | 0.42 | $0.36 | 518 |
| 2024-06-12 | 0.42 | $0.36 | 400 |
| 2024-06-11 | 0.43 | $0.32 | 50 |
| 2024-06-10 | 0.44 | $0.34 | 500 |
| 2024-06-05 | 0.45 | $0.35 | 100 |
| 2024-06-04 | 0.46 | $0.35 | 250 |
| 2024-06-03 | 0.47 | $0.36 | 27500 |
| 2024-05-30 | 0.49 | $0.40 | 1250 |
| 2024-05-29 | 0.50 | $0.39 | 850 |
| 2024-05-28 | 0.51 | $0.44 | 2158 |
| 2024-05-24 | 0.51 | $0.41 | 1050 |
| 2024-05-23 | 0.52 | $0.41 | 11096 |
| 2024-05-21 | 0.54 | $0.48 | 1000 |
| 2024-05-17 | 0.54 | $0.52 | 11250 |
| 2024-05-16 | 0.54 | $0.48 | 5901 |
| 2024-05-15 | 0.55 | $0.48 | 4000 |
| 2024-05-14 | 0.56 | $0.52 | 950 |
| 2024-05-08 | 0.56 | $0.60 | 51 |
| 2024-05-03 | 0.56 | $0.54 | 500 |
| 2024-05-02 | 0.56 | $0.48 | 1750 |
| 2024-05-01 | 0.57 | $0.50 | 3650 |
| 2024-04-30 | 0.58 | $0.51 | 2600 |
| 2024-04-26 | 0.58 | $0.50 | 2500 |
| 2024-04-25 | 0.59 | $0.59 | 2500 |
| 2024-04-24 | 0.59 | $0.51 | 2700 |
| 2024-04-22 | 0.60 | $0.70 | 5800 |
| 2024-04-19 | 0.59 | $0.59 | 1005 |
| 2024-04-16 | 0.59 | $0.59 | 70 |
| 2024-04-15 | 0.59 | $0.55 | 3752 |
| 2024-04-12 | 0.59 | $0.60 | 4000 |
| 2024-04-11 | 0.59 | $0.55 | 113 |
| 2024-04-10 | 0.60 | $0.60 | 4250 |
| 2024-04-09 | 0.60 | $0.56 | 2100 |
| 2024-04-08 | 0.60 | $0.67 | 1479 |
| 2024-04-05 | 0.59 | $0.69 | 88 |
| 2024-04-04 | 0.58 | $0.69 | 2000 |
| 2024-04-02 | 0.57 | $0.67 | 500 |
| 2024-04-01 | 0.56 | $0.64 | 500 |
| 2024-03-28 | 0.56 | $0.59 | 12750 |
| 2024-03-26 | 0.55 | $0.55 | 750 |
| 2024-03-22 | 0.55 | $0.53 | 1170 |
| 2024-03-20 | 0.55 | $0.55 | 750 |
| 2024-03-19 | 0.55 | $0.51 | 1500 |
| 2024-03-15 | 0.56 | $0.56 | 1900 |
| 2024-03-14 | 0.56 | $0.56 | 343 |
| 2024-03-13 | 0.56 | $0.60 | 1000 |
| 2024-03-12 | 0.55 | $0.60 | 1970 |
| 2024-03-11 | 0.55 | $0.55 | 10000 |
| 2024-03-07 | 0.55 | $0.56 | 570 |
| 2024-03-06 | 0.55 | $0.55 | 3700 |
| 2024-03-04 | 0.55 | $0.51 | 300 |
| 2024-02-28 | 0.55 | $0.50 | 3300 |
| 2024-02-27 | 0.56 | $0.51 | 2321 |
| 2024-02-26 | 0.56 | $0.52 | — |
| 2024-02-23 | 0.57 | $0.52 | — |
| 2024-02-22 | 0.57 | $0.52 | 5 |
| 2024-02-21 | 0.58 | $0.56 | — |
| 2024-02-20 | 0.58 | $0.56 | 10 |
| 2024-02-16 | 0.58 | $0.58 | 1450 |
| 2024-02-15 | 0.58 | $0.56 | — |
| 2024-02-14 | 0.58 | $0.56 | — |
| 2024-02-13 | 0.59 | $0.56 | 4000 |
| 2024-02-12 | 0.59 | $0.55 | — |
| 2024-02-09 | 0.60 | $0.55 | — |
| 2024-02-08 | 0.60 | $0.55 | — |
| 2024-02-07 | 0.61 | $0.55 | 2635 |
| 2024-02-06 | 0.61 | $0.52 | — |
| 2024-02-05 | 0.62 | $0.52 | 380 |
| 2024-02-02 | 0.63 | $0.60 | 4010 |
| 2024-02-01 | 0.64 | $0.60 | 2600 |
| 2024-01-31 | 0.64 | $0.56 | 480 |
| 2024-01-30 | 0.65 | $0.62 | 9283 |
| 2024-01-29 | 0.65 | $0.55 | 10225 |
| 2024-01-26 | 0.66 | $0.56 | 8275 |
| 2024-01-25 | 0.67 | $0.60 | 6125 |
| 2024-01-24 | 0.68 | $0.56 | 1300 |
| 2024-01-23 | 0.69 | $0.60 | 2750 |
| 2024-01-22 | 0.70 | $0.60 | 8375 |
| 2024-01-19 | 0.71 | $0.66 | — |
| 2024-01-18 | 0.72 | $0.66 | 2400 |
| 2024-01-17 | 0.73 | $0.66 | 500 |
| 2024-01-16 | 0.73 | $0.66 | 6950 |
| 2024-01-12 | 0.74 | $0.77 | 11025 |
| 2024-01-11 | 0.74 | $0.70 | 3596 |
| 2024-01-10 | 0.74 | $0.78 | 750 |
| 2024-01-09 | 0.74 | $0.76 | 5000 |
| 2024-01-08 | 0.74 | $0.83 | 20 |
| 2024-01-05 | 0.73 | $0.83 | 9454 |
| 2024-01-04 | 0.72 | $0.80 | 9250 |
| 2024-01-03 | 0.71 | $0.83 | 18300 |
| 2024-01-02 | 0.70 | $0.83 | 37884 |
| 2023-12-29 | 0.68 | $0.77 | 3500 |
| 2023-12-28 | 0.67 | $0.72 | 22500 |
| 2023-12-27 | 0.67 | $0.76 | 500 |
| 2023-12-26 | 0.66 | $0.70 | — |
| 2023-12-22 | 0.65 | $0.70 | 1000 |
| 2023-12-21 | 0.65 | $0.71 | 1150 |
| 2023-12-20 | 0.64 | $0.68 | 1000 |
| 2023-12-19 | 0.63 | $0.68 | 5900 |
| 2023-12-18 | 0.63 | $0.66 | 26850 |
| 2023-12-15 | 0.63 | $0.79 | 7438 |
| 2023-12-14 | 0.61 | $0.75 | 3550 |
| 2023-12-13 | 0.59 | $0.76 | 2000 |
| 2023-12-12 | 0.58 | $0.76 | 1634 |
| 2023-12-11 | 0.56 | $0.75 | 2575 |
| 2023-12-08 | 0.54 | $0.73 | 1826 |
| 2023-12-07 | 0.52 | $0.64 | 3775 |
| 2023-12-06 | 0.50 | $0.67 | 4000 |
| 2023-12-05 | 0.49 | $0.60 | 13014 |
| 2023-12-04 | 0.47 | $0.60 | 32628 |
| 2023-12-01 | 0.46 | $0.46 | 1520 |
| 2023-11-30 | 0.46 | $0.40 | — |
| 2023-11-29 | 0.47 | $0.40 | 7276 |
| 2023-11-28 | 0.47 | $0.50 | 1200 |
| 2023-11-27 | 0.47 | $0.48 | 500 |
| 2023-11-24 | 0.47 | $0.49 | 8775 |
| 2023-11-22 | 0.47 | $0.52 | 150 |
| 2023-11-21 | 0.46 | $0.51 | 4958 |
| 2023-11-20 | 0.46 | $0.52 | 15942 |
| 2023-11-17 | 0.45 | $0.44 | — |
| 2023-11-16 | 0.45 | $0.44 | 2600 |
| 2023-11-15 | 0.46 | $0.41 | 400 |
| 2023-11-14 | 0.46 | $0.41 | 1100 |
| 2023-11-13 | 0.47 | $0.44 | 3000 |
| 2023-11-10 | 0.47 | $0.44 | 4550 |
| 2023-11-09 | 0.47 | $0.44 | — |
| 2023-11-08 | 0.48 | $0.44 | — |
| 2023-11-07 | 0.48 | $0.44 | 2610 |
| 2023-11-06 | 0.48 | $0.36 | 21875 |
| 2023-11-03 | 0.50 | $0.44 | 1500 |
| 2023-11-02 | 0.50 | $0.40 | 3510 |
| 2023-11-01 | 0.51 | $0.53 | — |
| 2023-10-31 | 0.51 | $0.53 | 50 |
| 2023-10-30 | 0.51 | $0.44 | 1000 |
| 2023-10-27 | 0.52 | $0.47 | — |
| 2023-10-26 | 0.52 | $0.47 | — |
| 2023-10-25 | 0.53 | $0.47 | 185 |
| 2023-10-24 | 0.53 | $0.46 | 10500 |
| 2023-10-23 | 0.54 | $0.54 | — |
| 2023-10-20 | 0.54 | $0.54 | 3900 |
| 2023-10-19 | 0.54 | $0.56 | 2550 |
| 2023-10-18 | 0.54 | $0.54 | — |
| 2023-10-17 | 0.54 | $0.54 | 6500 |
| 2023-10-16 | 0.54 | $0.52 | — |
| 2023-10-13 | 0.54 | $0.52 | 1214 |
| 2023-10-12 | 0.55 | $0.54 | — |
| 2023-10-11 | 0.55 | $0.54 | — |
| 2023-10-10 | 0.55 | $0.54 | 85 |
| 2023-10-09 | 0.55 | $0.52 | — |
| 2023-10-06 | 0.55 | $0.52 | 1225 |
| 2023-10-05 | 0.55 | $0.49 | 2050 |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | 1500 |
| 2023-10-02 | 0.56 | $0.53 | — |
| 2023-09-29 | 0.56 | $0.53 | 8600 |
| 2023-09-28 | 0.57 | $0.52 | 2500 |
| 2023-09-27 | 0.57 | $0.57 | 36 |
| 2023-09-26 | 0.57 | $0.59 | 7536 |
| 2023-09-25 | 0.57 | $0.51 | 500 |
| 2023-09-22 | 0.58 | $0.53 | 19745 |
| 2023-09-21 | 0.58 | $0.55 | 500 |
| 2023-09-20 | 0.58 | $0.56 | — |
| 2023-09-19 | 0.59 | $0.56 | — |
| 2023-09-18 | 0.59 | $0.56 | 1300 |
| 2023-09-15 | 0.59 | $0.55 | 500 |
| 2023-09-14 | 0.60 | $0.60 | 7500 |
| 2023-09-13 | 0.60 | $0.54 | — |
| 2023-09-12 | 0.60 | $0.54 | 18450 |
| 2023-09-11 | 0.61 | $0.52 | — |
| 2023-09-08 | 0.62 | $0.52 | 235 |
| 2023-09-07 | 0.63 | $0.52 | 765 |
| 2023-09-06 | 0.64 | $0.60 | 8025 |
| 2023-09-05 | 0.64 | $0.66 | 6075 |
| 2023-09-01 | 0.64 | $0.62 | — |
| 2023-08-31 | 0.64 | $0.62 | 894 |
| 2023-08-30 | 0.65 | $0.59 | — |
| 2023-08-29 | 0.65 | $0.59 | — |
| 2023-08-28 | 0.66 | $0.59 | — |
| 2023-08-25 | 0.67 | $0.59 | 6150 |
| 2023-08-24 | 0.68 | $0.59 | 3085 |
| 2023-08-23 | 0.68 | $0.59 | 945 |
| 2023-08-22 | 0.69 | $0.56 | 4118 |
| 2023-08-21 | 0.71 | $0.56 | 3812 |
| 2023-08-18 | 0.72 | $0.62 | 3922 |
| 2023-08-17 | 0.74 | $0.66 | 1600 |
| 2023-08-16 | 0.74 | $0.68 | 3195 |
| 2023-08-15 | 0.75 | $0.66 | 900 |
| 2023-08-14 | 0.76 | $0.72 | — |
| 2023-08-11 | 0.76 | $0.72 | 950 |
| 2023-08-10 | 0.77 | $0.68 | 500 |
| 2023-08-09 | 0.78 | $0.64 | 140 |
| 2023-08-08 | 0.79 | $0.64 | 350 |
| 2023-08-07 | 0.81 | $0.74 | — |
| 2023-08-04 | 0.82 | $0.74 | 1000 |
| 2023-08-03 | 0.82 | $0.76 | 376 |
| 2023-08-02 | 0.83 | $0.74 | 5050 |
| 2023-08-01 | 0.84 | $0.85 | 1250 |
| 2023-07-31 | 0.84 | $0.81 | 130 |
| 2023-07-28 | 0.84 | $0.84 | 50 |
| 2023-07-27 | 0.84 | $0.80 | 1467 |
| 2023-07-26 | 0.85 | $0.84 | 4525 |
| 2023-07-25 | 0.85 | $0.84 | 550 |
| 2023-07-24 | 0.85 | $0.80 | 950 |
| 2023-07-21 | 0.85 | $0.80 | — |
| 2023-07-20 | 0.86 | $0.80 | 160 |
| 2023-07-19 | 0.87 | $0.75 | 1640 |
| 2023-07-18 | 0.88 | $0.81 | — |
| 2023-07-17 | 0.89 | $0.81 | 30 |
| 2023-07-14 | 0.89 | $0.75 | 750 |
| 2023-07-13 | 0.91 | $0.81 | 1952 |
| 2023-07-12 | 0.92 | $0.84 | 1473 |
| 2023-07-11 | 0.93 | $0.76 | 5586 |
| 2023-07-10 | 0.95 | $0.84 | 3625 |
| 2023-07-07 | 0.96 | $0.90 | 3225 |
| 2023-07-06 | 0.96 | $0.90 | 550 |
| 2023-07-05 | 0.97 | $0.91 | 435 |
| 2023-07-03 | 0.98 | $0.99 | — |
| 2023-06-30 | 0.98 | $0.99 | 1028 |
| 2023-06-29 | 0.97 | $1.01 | — |
| 2023-06-28 | 0.97 | $1.01 | 250 |
| 2023-06-27 | 0.97 | $0.96 | 750 |
| 2023-06-26 | 0.97 | $0.99 | 500 |
| 2023-06-23 | 0.97 | $0.95 | — |
| 2023-06-22 | 0.97 | $0.95 | 1400 |
| 2023-06-21 | 0.97 | $0.92 | 460 |
| 2023-06-20 | 0.97 | $0.90 | 525 |
| 2023-06-16 | 0.98 | $1.10 | 3500 |
| 2023-06-15 | 0.97 | $0.88 | 340 |
| 2023-06-14 | 0.98 | $0.90 | — |
| 2023-06-13 | 0.99 | $0.90 | 1050 |
| 2023-06-12 | 1.00 | $0.94 | — |
| 2023-06-09 | 1.00 | $0.94 | 125 |
| 2023-06-08 | 1.01 | $0.91 | 3355 |
| 2023-06-07 | 1.02 | $0.90 | 5250 |
| 2023-06-06 | 1.03 | $0.90 | 3625 |
| 2023-06-05 | 1.05 | $0.98 | 706 |
| 2023-06-02 | 1.05 | $0.95 | — |
| 2023-06-01 | 1.07 | $0.95 | — |
| 2023-05-31 | 1.08 | $0.95 | 800 |
| 2023-05-30 | 1.09 | $0.95 | 3275 |
| 2023-05-26 | 1.11 | $1.10 | — |
| 2023-05-25 | 1.11 | $1.10 | 500 |
| 2023-05-24 | 1.11 | $1.04 | 1500 |
| 2023-05-23 | 1.12 | $1.24 | — |
| 2023-05-22 | 1.10 | $1.24 | 5 |
| 2023-05-19 | 1.09 | $1.01 | — |
| 2023-05-18 | 1.10 | $1.01 | 250 |
| 2023-05-17 | 1.11 | $0.89 | 1100 |
| 2023-05-16 | 1.13 | $0.93 | — |
| 2023-05-15 | 1.15 | $0.93 | 600 |
| 2023-05-12 | 1.17 | $0.98 | 7820 |
| 2023-05-11 | 1.19 | $1.00 | — |
| 2023-05-10 | 1.21 | $1.00 | 1550 |
| 2023-05-09 | 1.24 | $1.14 | — |
| 2023-05-08 | 1.25 | $1.14 | 2100 |
| 2023-05-05 | 1.26 | $1.15 | 4954 |
| 2023-05-04 | 1.27 | $1.15 | — |
| 2023-05-03 | 1.28 | $1.15 | — |
| 2023-05-02 | 1.29 | $1.15 | 3763 |
| 2023-05-01 | 1.31 | $1.20 | — |
| 2023-04-28 | 1.32 | $1.20 | — |
| 2023-04-27 | 1.33 | $1.20 | 650 |
| 2023-04-26 | 1.35 | $1.26 | 500 |
| 2023-04-25 | 1.36 | $1.16 | 4394 |
| 2023-04-24 | 1.38 | $1.26 | 811 |
| 2023-04-21 | 1.39 | $1.24 | 1350 |
| 2023-04-20 | 1.40 | $1.25 | 10500 |
| 2023-04-19 | 1.42 | $1.30 | 2600 |
| 2023-04-18 | 1.43 | $1.40 | 5588 |
| 2023-04-17 | 1.44 | $1.42 | 2325 |
| 2023-04-14 | 1.44 | $1.48 | 3110 |
| 2023-04-13 | 1.43 | $1.45 | 9036 |
| 2023-04-12 | 1.43 | $1.44 | 2769 |
| 2023-04-11 | 1.43 | $1.42 | 1050 |
| 2023-04-10 | 1.43 | $1.31 | 3785 |
| 2023-04-06 | 1.45 | $1.42 | 2100 |
| 2023-04-05 | 1.45 | $1.29 | 1604 |
| 2023-04-04 | 1.46 | $1.44 | 1775 |
| 2023-04-03 | 1.47 | $1.38 | — |
| 2023-03-31 | 1.48 | $1.38 | 3000 |
| 2023-03-30 | 1.49 | $1.45 | 535 |
| 2023-03-29 | 1.49 | $1.44 | 1560 |
| 2023-03-28 | 1.50 | $1.46 | 3130 |
| 2023-03-27 | 1.50 | $1.60 | 1005 |
| 2023-03-24 | 1.49 | $1.54 | 650 |
| 2023-03-23 | 1.48 | $1.54 | — |
| 2023-03-22 | 1.48 | $1.54 | 6132 |
| 2023-03-21 | 1.47 | $1.49 | 108 |
| 2023-03-20 | 1.47 | $1.44 | 10 |
| 2023-03-17 | 1.47 | $1.38 | 5879 |
| 2023-03-16 | 1.48 | $1.43 | 1750 |
| 2023-03-15 | 1.49 | $1.40 | 6972 |
| 2023-03-14 | 1.50 | $1.40 | 6400 |
| 2023-03-13 | 1.51 | $1.45 | 8875 |
| 2023-03-10 | 1.51 | $1.35 | 3934 |
| 2023-03-09 | 1.53 | $1.48 | 1500 |
| 2023-03-08 | 1.54 | $1.50 | 1753 |
| 2023-03-07 | 1.54 | $1.48 | 8365 |
| 2023-03-06 | 1.55 | $1.50 | 300 |
| 2023-03-03 | 1.55 | $1.45 | 1335 |
| 2023-03-02 | 1.56 | $1.70 | — |
| 2023-03-01 | 1.55 | $1.70 | — |
| 2023-02-28 | 1.53 | $1.70 | 13 |
| 2023-02-27 | 1.51 | $1.61 | 2500 |
| 2023-02-24 | 1.50 | $1.29 | 273 |
| 2023-02-23 | 1.52 | $1.33 | 2378 |
| 2023-02-22 | 1.54 | $1.40 | 1830 |
| 2023-02-21 | 1.56 | $1.40 | 525 |
| 2023-02-17 | 1.58 | $1.36 | 1750 |
| 2023-02-16 | 1.60 | $1.46 | 4000 |
| 2023-02-15 | 1.61 | $1.46 | 1500 |
| 2023-02-14 | 1.63 | $1.61 | — |
| 2023-02-13 | 1.63 | $1.61 | — |
| 2023-02-10 | 1.63 | $1.61 | 803 |
| 2023-02-09 | 1.63 | $1.59 | 1475 |
| 2023-02-08 | 1.64 | $1.58 | 1522 |
| 2023-02-07 | 1.65 | $1.54 | 624 |
| 2023-02-06 | 1.66 | $1.48 | 750 |
| 2023-02-03 | 1.68 | $1.59 | 2820 |
| 2023-02-02 | 1.68 | $1.60 | 375 |
| 2023-02-01 | 1.69 | $1.48 | 473 |
| 2023-01-31 | 1.72 | $1.60 | 3148 |
| 2023-01-30 | 1.73 | $1.57 | 4056 |
| 2023-01-27 | 1.74 | $1.68 | — |
| 2023-01-26 | 1.75 | $1.68 | 925 |
| 2023-01-25 | 1.76 | $1.70 | 3063 |
| 2023-01-24 | 1.77 | $1.74 | — |
| 2023-01-23 | 1.77 | $1.74 | 1550 |
| 2023-01-20 | 1.77 | $1.99 | 1080 |
| 2023-01-19 | 1.75 | $1.83 | 650 |
| 2023-01-18 | 1.74 | $1.76 | 800 |
| 2023-01-17 | 1.74 | $1.74 | 3328 |
| 2023-01-13 | 1.74 | $1.82 | 268 |
| 2023-01-12 | 1.73 | $1.84 | 750 |
| 2023-01-11 | 1.72 | $1.87 | 3 |
| 2023-01-10 | 1.70 | $1.87 | 800 |
| 2023-01-09 | 1.68 | $1.94 | 13 |
| 2023-01-06 | 1.65 | $1.78 | 2603 |
| 2023-01-05 | 1.64 | $1.86 | 5650 |
| 2023-01-04 | 1.62 | $1.82 | 7458 |
| 2023-01-03 | 1.60 | $1.79 | 6500 |
| 2022-12-30 | 1.58 | $1.81 | 853 |
| 2022-12-29 | 1.55 | $1.78 | 2 |
| 2022-12-28 | 1.53 | $1.78 | 300 |
| 2022-12-27 | 1.50 | $0.12 | 10000 |
| 2022-12-23 | 1.65 | $1.80 | 838 |
| 2022-12-22 | 1.63 | $1.74 | — |
| 2022-12-21 | 1.62 | $1.74 | 5351 |
| 2022-12-20 | 1.60 | $1.73 | 1106 |
| 2022-12-19 | 1.59 | $1.85 | 1351 |
| 2022-12-16 | 1.56 | $1.86 | — |
| 2022-12-15 | 1.53 | $1.86 | 4025 |
| 2022-12-14 | 1.50 | $1.86 | 5275 |
| 2022-12-13 | 1.46 | $1.92 | 8001 |
| 2022-12-12 | 1.41 | $1.96 | — |
| 2022-12-09 | 1.35 | $1.96 | 9250 |
| 2022-12-08 | 1.29 | $1.78 | — |
| 2022-12-07 | 1.24 | $1.78 | 2426 |
| 2022-12-06 | 1.18 | $0.12 | — |
| 2022-12-05 | 1.29 | $0.12 | 75 |
| 2022-12-02 | 1.42 | $0.12 | 66750 |
| 2022-12-01 | 1.55 | $1.81 | 3600 |
| 2022-11-30 | 1.53 | $1.61 | 110 |
| 2022-11-29 | 1.52 | $1.87 | 7985 |
| 2022-11-28 | 1.48 | $1.64 | 50 |
| 2022-11-25 | 1.46 | $1.50 | 11 |
| 2022-11-23 | 1.46 | $1.58 | 925 |
| 2022-11-22 | 1.45 | $1.50 | — |
| 2022-11-21 | 1.44 | $1.50 | 1100 |
| 2022-11-18 | 1.44 | $1.54 | — |
| 2022-11-17 | 1.43 | $1.54 | 4 |
| 2022-11-16 | 1.41 | $1.54 | 1050 |
| 2022-11-15 | 1.40 | $1.53 | 1066 |
| 2022-11-14 | 1.39 | $1.53 | 11350 |
| 2022-11-11 | 1.37 | $1.44 | 0 |
| 2022-11-10 | 1.36 | $1.44 | — |
| 2022-11-09 | 1.36 | $1.44 | — |
| 2022-11-08 | 1.35 | $1.44 | 100 |
| 2022-11-07 | 1.34 | $1.44 | 756 |
| 2022-11-04 | 1.33 | $1.26 | — |
| 2022-11-03 | 1.33 | $1.26 | 2500 |
| 2022-11-02 | 1.34 | $1.35 | — |
| 2022-11-01 | 1.34 | $1.35 | 18 |
| 2022-10-31 | 1.34 | $1.37 | 65 |
| 2022-10-28 | 1.34 | $1.32 | — |
| 2022-10-27 | 1.34 | $1.32 | 3450 |
| 2022-10-26 | 1.34 | $1.34 | 1839 |
| 2022-10-25 | 1.34 | $1.29 | 350 |
| 2022-10-24 | 1.34 | $1.29 | — |
| 2022-10-21 | 1.35 | $1.29 | 5655 |
| 2022-10-20 | 1.36 | $1.26 | 4380 |
| 2022-10-19 | 1.37 | $1.29 | — |
| 2022-10-18 | 1.37 | $1.29 | 3075 |
| 2022-10-17 | 1.38 | $1.48 | 1506 |
| 2022-10-14 | 1.37 | $1.19 | 18 |
| 2022-10-13 | 1.39 | $1.12 | 300 |
| 2022-10-12 | 1.42 | $1.20 | 600 |
| 2022-10-11 | 1.44 | $1.40 | 10000 |
| 2022-10-10 | 1.45 | $1.42 | — |
| 2022-10-07 | 1.45 | $1.42 | — |
| 2022-10-06 | 1.45 | $1.42 | 897 |
| 2022-10-05 | 1.46 | $1.44 | 350 |
| 2022-10-04 | 1.46 | $1.44 | 50 |
| 2022-10-03 | 1.46 | $1.50 | — |
| 2022-09-30 | 1.46 | $1.50 | — |
| 2022-09-29 | 1.45 | $1.50 | 325 |
| 2022-09-28 | 1.45 | $1.43 | 200 |
| 2022-09-27 | 1.45 | $1.48 | 500 |
| 2022-09-26 | 1.44 | $1.34 | — |
| 2022-09-23 | 1.45 | $1.34 | 2275 |
| 2022-09-22 | 1.47 | $1.52 | 130 |
| 2022-09-21 | 1.46 | $1.61 | 250 |
| 2022-09-20 | 1.45 | $1.61 | — |
| 2022-09-19 | 1.43 | $1.61 | 250 |
| 2022-09-16 | 1.41 | $1.56 | 501 |
| 2022-09-15 | 1.39 | $1.74 | 2260 |
| 2022-09-14 | 1.36 | $1.93 | 16126 |
| 2022-09-13 | 1.30 | $1.34 | — |
| 2022-09-12 | 1.29 | $1.34 | 2000 |
| 2022-09-09 | 1.29 | $1.24 | — |
| 2022-09-08 | 1.29 | $1.24 | 35 |
| 2022-09-07 | 1.30 | $1.24 | — |
| 2022-09-06 | 1.30 | $1.24 | 1250 |
| 2022-09-02 | 1.31 | $1.40 | 2132 |
| 2022-09-01 | 1.30 | $1.31 | — |
| 2022-08-31 | 1.30 | $1.31 | — |
| 2022-08-30 | 1.30 | $1.31 | — |
| 2022-08-29 | 1.29 | $1.31 | — |
| 2022-08-26 | 1.29 | $1.31 | 3 |
| 2022-08-25 | 1.29 | $1.31 | — |
| 2022-08-24 | 1.29 | $1.31 | — |
| 2022-08-23 | 1.29 | $1.31 | — |
| 2022-08-22 | 1.28 | $1.31 | — |
| 2022-08-19 | 1.28 | $1.31 | 1898 |
| 2022-08-18 | 1.28 | $1.36 | — |
| 2022-08-17 | 1.27 | $1.36 | — |
| 2022-08-16 | 1.26 | $1.36 | 1385 |
| 2022-08-15 | 1.25 | $1.23 | — |
| 2022-08-12 | 1.25 | $1.23 | 5000 |
| 2022-08-11 | 1.25 | $1.37 | 2250 |
| 2022-08-10 | 1.24 | $1.38 | 850 |
| 2022-08-09 | 1.23 | $1.20 | — |
| 2022-08-08 | 1.23 | $1.20 | — |
| 2022-08-05 | 1.23 | $1.20 | — |
| 2022-08-04 | 1.24 | $1.20 | — |
| 2022-08-03 | 1.24 | $1.20 | 779 |
| 2022-08-02 | 1.24 | $1.10 | — |
| 2022-08-01 | 1.26 | $1.10 | 358 |
| 2022-07-29 | 1.28 | $1.38 | — |
| 2022-07-28 | 1.27 | $1.38 | 100 |
| 2022-07-27 | 1.25 | $1.15 | — |
| 2022-07-26 | 1.27 | $1.15 | — |
| 2022-07-25 | 1.28 | $1.15 | — |
| 2022-07-22 | 1.29 | $1.15 | — |
| 2022-07-21 | 1.31 | $1.15 | 1751 |
| 2022-07-20 | 1.32 | $1.26 | — |
| 2022-07-19 | 1.33 | $1.26 | 59 |
| 2022-07-18 | 1.34 | $1.28 | 6875 |
| 2022-07-15 | 1.34 | $1.33 | — |
| 2022-07-14 | 1.34 | $1.33 | — |
| 2022-07-13 | 1.34 | $1.33 | 2250 |
| 2022-07-12 | 1.35 | $1.38 | 28 |
| 2022-07-11 | 1.34 | $1.28 | 3085 |
| 2022-07-08 | 1.35 | $1.38 | 8 |
| 2022-07-07 | 1.34 | $1.25 | — |
| 2022-07-06 | 1.35 | $1.25 | 375 |
| 2022-07-05 | 1.37 | $1.30 | 1240 |
| 2022-07-01 | 1.37 | $1.38 | 275 |
| 2022-06-30 | 1.37 | $1.30 | 33 |
| 2022-06-29 | 1.38 | $1.38 | — |
| 2022-06-28 | 1.38 | $1.38 | 750 |
| 2022-06-27 | 1.38 | $1.26 | 125 |
| 2022-06-24 | 1.39 | $1.24 | 1400 |
| 2022-06-23 | 1.41 | $0.98 | 7296 |
| 2022-06-22 | 1.45 | $1.28 | 1485 |
| 2022-06-21 | 1.47 | $1.34 | 500 |
| 2022-06-17 | 1.48 | $1.34 | — |
| 2022-06-16 | 1.50 | $1.34 | 60 |
| 2022-06-15 | 1.52 | $1.50 | 628 |
| 2022-06-14 | 1.52 | $1.95 | 508 |
| 2022-06-13 | 1.47 | $1.54 | 200 |
| 2022-06-10 | 1.47 | $1.46 | 5975 |
| 2022-06-09 | 1.47 | $1.62 | 1112 |
| 2022-06-08 | 1.45 | $0.11 | 330 |
| 2022-06-07 | 1.59 | $1.47 | 65 |
| 2022-06-06 | 1.60 | $1.60 | 1 |
| 2022-06-03 | 1.61 | $1.60 | 500 |
| 2022-06-02 | 1.61 | $1.56 | 3979 |
| 2022-06-01 | 1.61 | $1.70 | — |
| 2022-05-31 | 1.60 | $1.70 | 2150 |
| 2022-05-27 | 1.59 | $1.68 | 1250 |
| 2022-05-26 | 1.58 | $1.80 | 650 |
| 2022-05-25 | 1.56 | $1.62 | 1350 |
| 2022-05-24 | 1.55 | $1.46 | 2001 |
| 2022-05-23 | 1.56 | $1.56 | — |
| 2022-05-20 | 1.56 | $1.56 | 964 |
| 2022-05-19 | 1.56 | $1.53 | 617 |
| 2022-05-18 | 1.57 | $1.54 | 407 |
| 2022-05-17 | 1.57 | $1.56 | 3960 |
| 2022-05-16 | 1.57 | $1.52 | 2000 |
| 2022-05-13 | 1.57 | $1.59 | 4174 |
| 2022-05-12 | 1.57 | $1.33 | 10166 |
| 2022-05-11 | 1.60 | $1.60 | 1835 |
| 2022-05-10 | 1.60 | $1.33 | 3515 |
| 2022-05-09 | 1.63 | $1.42 | 1990 |
| 2022-05-06 | 1.65 | $1.46 | 3167 |
| 2022-05-05 | 1.67 | $1.56 | 3819 |
| 2022-05-04 | 1.68 | $1.56 | 6435 |
| 2022-05-03 | 1.69 | $1.71 | 4411 |
| 2022-05-02 | 1.69 | $1.71 | 1910 |
| 2022-04-29 | 1.69 | $1.80 | 3050 |
| 2022-04-28 | 1.68 | $1.78 | 13929 |
| 2022-04-27 | 1.67 | $1.44 | 50 |
| 2022-04-26 | 1.69 | $1.51 | 1265 |
| 2022-04-25 | 1.71 | $1.69 | 100 |
| 2022-04-22 | 1.71 | $1.69 | 330 |
| 2022-04-21 | 1.71 | $1.68 | — |
| 2022-04-20 | 1.72 | $1.68 | — |
| 2022-04-19 | 1.72 | $1.68 | 1750 |
| 2022-04-18 | 1.72 | $1.67 | — |
| 2022-04-14 | 1.73 | $1.67 | 269 |
| 2022-04-13 | 1.74 | $1.76 | 1000 |
| 2022-04-12 | 1.73 | $1.63 | 2505 |
| 2022-04-11 | 1.74 | $1.80 | — |
| 2022-04-08 | 1.74 | $1.80 | 1750 |
| 2022-04-07 | 1.73 | $1.72 | 500 |
| 2022-04-06 | 1.73 | $1.87 | — |
| 2022-04-05 | 1.72 | $1.87 | 75 |
| 2022-04-04 | 1.70 | $1.81 | 1575 |
| 2022-04-01 | 1.69 | $1.80 | 6725 |
| 2022-03-31 | 1.68 | $1.65 | 1000 |
| 2022-03-30 | 1.68 | $1.36 | 1700 |
| 2022-03-29 | 1.72 | $1.65 | 200 |
| 2022-03-28 | 1.72 | $1.64 | 4800 |
| 2022-03-25 | 1.73 | $1.61 | 6003 |
| 2022-03-24 | 1.74 | $1.56 | 2650 |
| 2022-03-23 | 1.76 | $1.60 | 2150 |
| 2022-03-22 | 1.78 | $1.60 | 550 |
| 2022-03-21 | 1.80 | $1.60 | 500 |
| 2022-03-18 | 1.82 | $1.31 | 250 |
| 2022-03-17 | 1.87 | $1.74 | 250 |
| 2022-03-16 | 1.89 | $1.71 | 300 |
| 2022-03-15 | 1.91 | $1.74 | 1100 |
| 2022-03-14 | 1.92 | $1.86 | 2100 |
| 2022-03-11 | 1.93 | $2.00 | 1650 |
| 2022-03-10 | 1.92 | $1.94 | 250 |
| 2022-03-09 | 1.92 | $1.85 | 75 |
| 2022-03-08 | 1.93 | $1.82 | 1750 |
| 2022-03-07 | 1.94 | $1.64 | 6000 |
| 2022-03-04 | 1.97 | $1.82 | 3050 |
| 2022-03-03 | 1.99 | $1.86 | 4250 |
| 2022-03-02 | 2.00 | $1.88 | 4019 |
| 2022-03-01 | 2.01 | $1.79 | 640 |
| 2022-02-28 | 2.04 | $1.82 | 640 |
| 2022-02-25 | 2.06 | $1.88 | 3050 |
| 2022-02-24 | 2.08 | $1.68 | 9245 |
| 2022-02-23 | 2.12 | $1.88 | 1155 |
| 2022-02-22 | 2.15 | $1.88 | 1075 |
| 2022-02-18 | 2.18 | $2.16 | 150 |
| 2022-02-17 | 2.18 | $2.23 | 3250 |
| 2022-02-16 | 2.17 | $2.30 | 5000 |
| 2022-02-15 | 2.16 | $2.22 | 300 |
| 2022-02-14 | 2.15 | $2.26 | 12000 |
| 2022-02-11 | 2.14 | $2.23 | 2250 |
| 2022-02-10 | 2.13 | $2.11 | 2000 |
| 2022-02-09 | 2.14 | $2.00 | 4175 |
| 2022-02-08 | 2.15 | $2.14 | 1875 |
| 2022-02-07 | 2.15 | $2.10 | — |
| 2022-02-04 | 2.16 | $2.10 | 500 |
| 2022-02-03 | 2.16 | $1.95 | 10 |
| 2022-02-02 | 2.18 | $2.03 | — |
| 2022-02-01 | 2.20 | $2.03 | 500 |
| 2022-01-31 | 2.22 | $2.13 | 9000 |
| 2022-01-28 | 2.23 | $2.00 | 700 |
| 2022-01-27 | 2.25 | $2.12 | 10315 |
| 2022-01-26 | 2.26 | $2.34 | 1570 |
| 2022-01-25 | 2.26 | $2.40 | 250 |
| 2022-01-24 | 2.24 | $2.37 | 4260 |
| 2022-01-21 | 2.23 | $2.20 | 905 |
| 2022-01-20 | 2.23 | $2.60 | 6500 |
| 2022-01-19 | 2.19 | $2.20 | 6155 |
| 2022-01-18 | 2.19 | $2.20 | 2950 |
| 2022-01-14 | 2.19 | $2.25 | 1250 |
| 2022-01-13 | 2.18 | $2.08 | 10225 |
| 2022-01-12 | 2.20 | $2.32 | 3750 |
| 2022-01-11 | 2.18 | $2.34 | 1000 |
| 2022-01-10 | 2.17 | $2.29 | 5500 |
| 2022-01-07 | 2.15 | $2.14 | 2275 |
| 2022-01-06 | 2.15 | $2.20 | 1750 |
| 2022-01-05 | 2.15 | $2.26 | 2500 |
| 2022-01-04 | 2.14 | $2.30 | 250 |
| 2022-01-03 | 2.12 | $2.40 | — |
| 2021-12-31 | 2.09 | $2.40 | 11425 |
| 2021-12-30 | 2.06 | $1.95 | 2 |
| 2021-12-29 | 2.07 | $1.95 | 251 |
| 2021-12-28 | 2.08 | $1.91 | — |
| 2021-12-27 | 2.10 | $1.91 | — |
| 2021-12-23 | 2.12 | $1.91 | 3515 |
| 2021-12-22 | 2.14 | $2.00 | 4 |
| 2021-12-21 | 2.16 | $2.00 | 10000 |
| 2021-12-20 | 2.18 | $2.18 | — |
| 2021-12-17 | 2.17 | $2.18 | — |
| 2021-12-16 | 2.17 | $2.18 | 750 |
| 2021-12-15 | 2.17 | $2.24 | — |
| 2021-12-14 | 2.17 | $2.24 | — |
| 2021-12-13 | 2.16 | $2.24 | 824 |
| 2021-12-10 | 2.15 | $2.00 | 2500 |
| 2021-12-09 | 2.17 | $2.26 | 5093 |
| 2021-12-08 | 2.16 | $2.08 | 500 |
| 2021-12-07 | 2.16 | $1.82 | — |
| 2021-12-06 | 2.20 | $1.82 | 250 |
| 2021-12-03 | 2.24 | $2.26 | — |
| 2021-12-02 | 2.24 | $2.26 | 1752 |
| 2021-12-01 | 2.24 | $2.20 | 1 |
| 2021-11-30 | 2.24 | $2.20 | 0 |
| 2021-11-29 | 2.24 | $2.20 | — |
| 2021-11-26 | 2.25 | $2.20 | — |
| 2021-11-24 | 2.25 | $2.20 | 17354 |
| 2021-11-23 | 2.26 | $2.40 | 13200 |
| 2021-11-22 | 2.24 | $2.60 | 11329 |
| 2021-11-19 | 2.21 | $2.12 | 525 |
| 2021-11-18 | 2.22 | $2.13 | 503 |
| 2021-11-17 | 2.22 | $2.40 | — |
| 2021-11-16 | 2.21 | $2.40 | — |
| 2021-11-15 | 2.19 | $2.40 | — |
| 2021-11-12 | 2.16 | $2.40 | 15000 |
| 2021-11-11 | 2.14 | $2.40 | 2893 |
| 2021-11-10 | 2.11 | $2.48 | 14625 |
| 2021-11-09 | 2.07 | $2.48 | 3813 |
| 2021-11-08 | 2.03 | $2.41 | 8075 |
| 2021-11-05 | 1.99 | $2.09 | 5650 |
| 2021-11-04 | 1.98 | $2.09 | 8250 |
| 2021-11-03 | 1.97 | $2.12 | 150 |
| 2021-11-02 | 1.95 | $2.20 | 1750 |
| 2021-11-01 | 1.92 | $2.48 | — |
| 2021-10-29 | 1.87 | $2.48 | — |
| 2021-10-28 | 1.80 | $2.48 | 327 |
| 2021-10-27 | 1.73 | $2.64 | 11806 |
| 2021-10-26 | 1.63 | $2.32 | — |
| 2021-10-25 | 1.56 | $2.32 | 4634 |
| 2021-10-22 | 1.48 | $2.34 | 605 |
| 2021-10-21 | 1.39 | $2.20 | 2500 |
| 2021-10-20 | 1.31 | $1.36 | — |
| 2021-10-19 | 1.30 | $1.36 | — |
| 2021-10-18 | 1.29 | $1.36 | — |
| 2021-10-15 | 1.29 | $1.36 | — |
| 2021-10-14 | 1.28 | $1.36 | — |
| 2021-10-13 | 1.27 | $1.36 | — |
| 2021-10-12 | 1.26 | $1.36 | — |
| 2021-10-11 | 1.25 | $1.36 | — |
| 2021-10-08 | 1.24 | $1.36 | — |
| 2021-10-07 | 1.23 | $1.36 | — |
| 2021-10-06 | 1.21 | $1.36 | — |
| 2021-10-05 | 1.20 | $1.36 | — |
| 2021-10-04 | 1.18 | $1.36 | — |
| 2021-10-01 | 1.16 | $1.36 | 0 |
| 2021-09-30 | 1.14 | $1.36 | 2000 |
| 2021-09-29 | 1.11 | $1.16 | 0 |
| 2021-09-28 | 1.11 | $1.16 | — |
| 2021-09-27 | 1.10 | $1.16 | — |
| 2021-09-24 | 1.10 | $1.16 | — |
| 2021-09-23 | 1.09 | $1.16 | — |
| 2021-09-22 | 1.08 | $1.16 | — |
| 2021-09-21 | 1.08 | $1.16 | — |
| 2021-09-20 | 1.07 | $1.16 | — |
| 2021-09-17 | 1.06 | $1.16 | — |
| 2021-09-16 | 1.05 | $1.16 | — |
| 2021-09-15 | 1.04 | $1.16 | — |
| 2021-09-14 | 1.02 | $1.16 | 25 |
| 2021-09-13 | 1.01 | $0.95 | — |
| 2021-09-10 | 1.01 | $0.95 | — |
| 2021-09-09 | 1.02 | $0.95 | 1 |
| 2021-09-08 | 1.03 | $0.95 | — |
| 2021-09-07 | 1.04 | $0.95 | — |
| 2021-09-03 | 1.05 | $0.95 | — |
| 2021-09-02 | 1.06 | $0.95 | — |
| 2021-09-01 | 1.07 | $0.95 | — |
| 2021-08-31 | 1.08 | $0.95 | — |
| 2021-08-30 | 1.09 | $0.95 | — |
| 2021-08-27 | 1.11 | $0.95 | — |
| 2021-08-26 | 1.12 | $0.95 | 35 |
| 2021-08-25 | 1.14 | $1.09 | — |
| 2021-08-24 | 1.15 | $1.09 | — |
| 2021-08-23 | 1.16 | $1.09 | — |
| 2021-08-20 | 1.16 | $1.09 | 45 |
| 2021-08-19 | 1.17 | $1.20 | — |
| 2021-08-18 | 1.17 | $1.20 | — |
| 2021-08-17 | 1.16 | $1.20 | — |
| 2021-08-16 | 1.16 | $1.20 | — |
| 2021-08-13 | 1.15 | $1.20 | — |
| 2021-08-12 | 1.15 | $1.20 | — |
| 2021-08-11 | 1.14 | $1.20 | — |
| 2021-08-10 | 1.14 | $1.20 | 40 |
| 2021-08-09 | 1.13 | $1.03 | — |
| 2021-08-06 | 1.14 | $1.03 | — |
| 2021-08-05 | 1.15 | $1.03 | — |
| 2021-08-04 | 1.17 | $1.03 | — |
| 2021-08-03 | 1.18 | $1.03 | — |
| 2021-08-02 | 1.20 | $1.03 | — |
| 2021-07-30 | 1.22 | $1.03 | — |
| 2021-07-29 | 1.24 | $1.03 | — |
| 2021-07-28 | 1.26 | $1.03 | 310 |
| 2021-07-27 | 1.28 | $1.28 | 2 |
| 2021-07-26 | 1.28 | $1.28 | — |
| 2021-07-23 | 1.28 | $1.28 | — |
| 2021-07-22 | 1.28 | $1.28 | — |
| 2021-07-21 | 1.28 | $1.28 | — |
| 2021-07-20 | 1.28 | $1.28 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-07-13
Close Price
$0.16
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.82
Maximum
2.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.18 | $0.16 | 2000 |
| 2026-07-10 | 0.18 | $0.16 | 32999 |
| 2026-07-09 | 0.18 | $0.19 | — |
| 2026-07-08 | 0.18 | $0.19 | — |
| 2026-07-07 | 0.18 | $0.19 | — |
| 2026-07-06 | 0.18 | $0.19 | 13845 |
| 2026-07-02 | 0.18 | $0.19 | 13845 |
| 2026-07-01 | 0.18 | $0.19 | 18000 |
| 2026-06-30 | 0.18 | $0.18 | 13845 |
| 2026-06-29 | 0.18 | $0.18 | 13845 |
| 2026-06-26 | 0.18 | $0.18 | 13845 |
| 2026-06-25 | 0.18 | $0.18 | 13845 |
| 2026-06-24 | 0.18 | $0.18 | 13845 |
| 2026-06-23 | 0.18 | $0.18 | 13845 |
| 2026-06-22 | 0.18 | $0.18 | 13845 |
| 2026-06-18 | 0.18 | $0.18 | 13845 |
| 2026-06-17 | 0.18 | $0.18 | 13845 |
| 2026-06-16 | 0.18 | $0.18 | 13845 |
| 2026-06-15 | 0.18 | $0.18 | 13845 |
| 2026-06-12 | 0.18 | $0.18 | 13845 |
| 2026-06-11 | 0.18 | $0.18 | 13845 |
| 2026-06-10 | 0.18 | $0.18 | 13845 |
| 2026-06-09 | 0.18 | $0.18 | 22674 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 671 |
| 2026-06-04 | 0.18 | $0.18 | 671 |
| 2026-06-03 | 0.18 | $0.18 | 671 |
| 2026-06-02 | 0.18 | $0.18 | 5000 |
| 2026-06-01 | 0.18 | $0.18 | 2500 |
| 2026-05-29 | 0.18 | $0.18 | 2947 |
| 2026-05-28 | 0.18 | $0.18 | 12000 |
| 2026-05-27 | 0.18 | $0.18 | 12000 |
| 2026-05-26 | 0.19 | $0.17 | — |
| 2026-05-22 | 0.19 | $0.17 | 10750 |
| 2026-05-21 | 0.19 | $0.17 | 10750 |
| 2026-05-20 | 0.19 | $0.18 | 10750 |
| 2026-05-19 | 0.20 | $0.18 | 10750 |
| 2026-05-18 | 0.20 | $0.19 | 10750 |
| 2026-05-15 | 0.20 | $0.19 | 19059 |
| 2026-05-14 | 0.20 | $0.19 | 10750 |
| 2026-05-13 | 0.20 | $0.19 | 10750 |
| 2026-05-12 | 0.20 | $0.19 | 10750 |
| 2026-05-11 | 0.20 | $0.19 | 10750 |
| 2026-05-08 | 0.20 | $0.19 | 14050 |
| 2026-05-07 | 0.20 | $0.19 | 2000 |
| 2026-05-06 | 0.21 | $0.19 | 5000 |
| 2026-05-05 | 0.21 | $0.20 | 2500 |
| 2026-05-04 | 0.21 | $0.20 | 5125 |
| 2026-05-01 | 0.21 | $0.23 | 7300 |
| 2026-04-30 | 0.21 | $0.20 | 2500 |
| 2026-04-29 | 0.22 | $0.20 | 31133 |
| 2026-04-28 | 0.22 | $0.22 | 15010 |
| 2026-04-27 | 0.22 | $0.22 | 200 |
| 2026-04-24 | 0.22 | $0.22 | 40000 |
| 2026-04-23 | 0.22 | $0.20 | 200 |
| 2026-04-22 | 0.22 | $0.20 | 200 |
| 2026-04-21 | 0.22 | $0.20 | 200 |
| 2026-04-20 | 0.23 | $0.20 | 10200 |
| 2026-04-17 | 0.23 | $0.21 | 11001 |
| 2026-04-16 | 0.23 | $0.24 | 5000 |
| 2026-04-15 | 0.23 | $0.24 | 5000 |
| 2026-04-14 | 0.23 | $0.24 | 5000 |
| 2026-04-13 | 0.23 | $0.24 | 5000 |
| 2026-04-10 | 0.22 | $0.24 | 5000 |
| 2026-04-09 | 0.22 | $0.24 | 5000 |
| 2026-04-08 | 0.22 | $0.24 | 5000 |
| 2026-04-07 | 0.22 | $0.24 | 20500 |
| 2026-04-06 | 0.22 | $0.22 | 7500 |
| 2026-04-02 | 0.22 | $0.20 | 5000 |
| 2026-04-01 | 0.22 | $0.20 | 5000 |
| 2026-03-31 | 0.22 | $0.20 | 5000 |
| 2026-03-30 | 0.22 | $0.22 | 5000 |
| 2026-03-27 | 0.22 | $0.22 | 5000 |
| 2026-03-26 | 0.22 | $0.22 | 5000 |
| 2026-03-25 | 0.22 | $0.22 | 5000 |
| 2026-03-24 | 0.22 | $0.22 | 5000 |
| 2026-03-23 | 0.23 | $0.22 | 5000 |
| 2026-03-20 | 0.23 | $0.22 | 10000 |
| 2026-03-19 | 0.23 | $0.20 | 5400 |
| 2026-03-18 | 0.23 | $0.21 | 27000 |
| 2026-03-17 | 0.24 | $0.22 | 26500 |
| 2026-03-16 | 0.24 | $0.22 | 30310 |
| 2026-03-13 | 0.24 | $0.23 | 22000 |
| 2026-03-12 | 0.25 | $0.21 | 23900 |
| 2026-03-11 | 0.25 | $0.24 | 5500 |
| 2026-03-10 | 0.25 | $0.24 | 5500 |
| 2026-03-09 | 0.25 | $0.23 | 78660 |
| 2026-03-06 | 0.26 | $0.24 | 4670 |
| 2026-03-05 | 0.26 | $0.24 | 2500 |
| 2026-03-04 | 0.26 | $0.25 | 2500 |
| 2026-03-03 | 0.26 | $0.25 | 2500 |
| 2026-03-02 | 0.27 | $0.25 | 16000 |
| 2026-02-27 | 0.27 | $0.25 | 2000 |
| 2026-02-26 | 0.27 | $0.25 | 2000 |
| 2026-02-25 | 0.27 | $0.25 | 2000 |
| 2026-02-24 | 0.28 | $0.26 | 3510 |
| 2026-02-23 | 0.28 | $0.26 | 25769 |
| 2026-02-20 | 0.28 | $0.27 | 100 |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | 800 |
| 2026-02-12 | 0.28 | $0.27 | — |
| 2026-02-11 | 0.28 | $0.27 | — |
| 2026-02-10 | 0.29 | $0.27 | 2750 |
| 2026-02-09 | 0.29 | $0.27 | — |
| 2026-02-06 | 0.29 | $0.27 | 31004 |
| 2026-02-05 | 0.29 | $0.31 | 20000 |
| 2026-02-04 | 0.29 | $0.31 | 40020 |
| 2026-02-03 | 0.29 | $0.30 | 14500 |
| 2026-02-02 | 0.29 | $0.27 | 7500 |
| 2026-01-30 | 0.29 | $0.29 | 3500 |
| 2026-01-29 | 0.29 | $0.31 | 5879 |
| 2026-01-28 | 0.29 | $0.28 | 8354 |
| 2026-01-27 | 0.29 | $0.28 | 2500 |
| 2026-01-26 | 0.29 | $0.28 | 2500 |
| 2026-01-23 | 0.29 | $0.28 | 14000 |
| 2026-01-22 | 0.29 | $0.29 | 2500 |
| 2026-01-21 | 0.29 | $0.29 | 2500 |
| 2026-01-20 | 0.29 | $0.29 | 16350 |
| 2026-01-16 | 0.29 | $0.29 | 4000 |
| 2026-01-15 | 0.29 | $0.30 | 19500 |
| 2026-01-14 | 0.29 | $0.29 | 21500 |
| 2026-01-13 | 0.29 | $0.29 | 21500 |
| 2026-01-12 | 0.29 | $0.30 | 21500 |
| 2026-01-09 | 0.29 | $0.28 | 21500 |
| 2026-01-08 | 0.29 | $0.28 | 21500 |
| 2026-01-07 | 0.29 | $0.30 | 21500 |
| 2026-01-06 | 0.29 | $0.30 | — |
| 2026-01-05 | 0.29 | $0.30 | 21500 |
| 2026-01-02 | 0.29 | $0.30 | 21500 |
| 2025-12-31 | 0.29 | $0.30 | 22500 |
| 2025-12-30 | 0.29 | $0.31 | 3500 |
| 2025-12-29 | 0.29 | $0.31 | 17350 |
| 2025-12-26 | 0.29 | $0.28 | 3500 |
| 2025-12-24 | 0.29 | $0.32 | 3500 |
| 2025-12-23 | 0.29 | $0.26 | 2500 |
| 2025-12-22 | 0.29 | $0.26 | 2500 |
| 2025-12-19 | 0.30 | $0.26 | 2500 |
| 2025-12-18 | 0.30 | $0.29 | 12500 |
| 2025-12-17 | 0.30 | $0.29 | 12500 |
| 2025-12-16 | 0.31 | $0.28 | 21100 |
| 2025-12-15 | 0.31 | $0.27 | 5002 |
| 2025-12-12 | 0.32 | $0.33 | — |
| 2025-12-11 | 0.32 | $0.33 | 34800 |
| 2025-12-10 | 0.32 | $0.28 | 5000 |
| 2025-12-09 | 0.32 | $0.28 | 6403 |
| 2025-12-08 | 0.33 | $0.29 | 20000 |
| 2025-12-05 | 0.33 | $0.29 | 20000 |
| 2025-12-04 | 0.34 | $0.29 | 281181 |
| 2025-12-03 | 0.34 | $0.31 | 57655 |
| 2025-12-02 | 0.35 | $0.36 | 7000 |
| 2025-12-01 | 0.34 | $0.36 | 6109 |
| 2025-11-28 | 0.34 | $0.35 | 10000 |
| 2025-11-26 | 0.34 | $0.32 | 700 |
| 2025-11-25 | 0.34 | $0.32 | 700 |
| 2025-11-24 | 0.34 | $0.36 | 2500 |
| 2025-11-21 | 0.33 | $0.36 | 2500 |
| 2025-11-20 | 0.32 | $0.36 | 5310 |
| 2025-11-19 | 0.32 | $0.34 | 2502 |
| 2025-11-18 | 0.31 | $0.38 | 22433 |
| 2025-11-17 | 0.30 | $0.37 | 2580 |
| 2025-11-14 | 0.29 | $0.37 | 5000 |
| 2025-11-13 | 0.28 | $0.37 | 62820 |
| 2025-11-12 | 0.27 | $0.41 | 259000 |
| 2025-11-11 | 0.26 | $0.30 | 8000 |
| 2025-11-10 | 0.25 | $0.31 | 23750 |
| 2025-11-07 | 0.25 | $0.31 | 32000 |
| 2025-11-06 | 0.24 | $0.28 | 49250 |
| 2025-11-05 | 0.24 | $0.24 | 15000 |
| 2025-11-04 | 0.24 | $0.22 | 4000 |
| 2025-11-03 | 0.25 | $0.22 | 5301 |
| 2025-10-31 | 0.25 | $0.24 | 2500 |
| 2025-10-30 | 0.25 | $0.24 | 10000 |
| 2025-10-29 | 0.26 | $0.26 | 3605 |
| 2025-10-28 | 0.26 | $0.24 | 2500 |
| 2025-10-27 | 0.26 | $0.24 | 2100 |
| 2025-10-24 | 0.26 | $0.22 | 14725 |
| 2025-10-23 | 0.27 | $0.23 | 29990 |
| 2025-10-22 | 0.27 | $0.25 | 14500 |
| 2025-10-21 | 0.28 | $0.25 | 110600 |
| 2025-10-20 | 0.28 | $0.26 | 34771 |
| 2025-10-17 | 0.28 | $0.26 | 27000 |
| 2025-10-16 | 0.28 | $0.24 | 43550 |
| 2025-10-15 | 0.29 | $0.26 | 6005 |
| 2025-10-14 | 0.29 | $0.28 | 945 |
| 2025-10-13 | 0.29 | $0.31 | 9110 |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | 5000 |
| 2025-10-08 | 0.28 | $0.31 | 30310 |
| 2025-10-07 | 0.27 | $0.33 | 11720 |
| 2025-10-06 | 0.27 | $0.30 | 32370 |
| 2025-10-03 | 0.26 | $0.30 | 38000 |
| 2025-10-02 | 0.26 | $0.29 | 10000 |
| 2025-10-01 | 0.26 | $0.29 | — |
| 2025-09-30 | 0.25 | $0.29 | 10800 |
| 2025-09-29 | 0.25 | $0.29 | 14352 |
| 2025-09-26 | 0.25 | $0.25 | 47215 |
| 2025-09-25 | 0.25 | $0.23 | 5000 |
| 2025-09-24 | 0.25 | $0.23 | — |
| 2025-09-23 | 0.25 | $0.23 | 4500 |
| 2025-09-22 | 0.25 | $0.24 | 5500 |
| 2025-09-19 | 0.25 | $0.23 | 31724 |
| 2025-09-18 | 0.25 | $0.25 | 12500 |
| 2025-09-17 | 0.25 | $0.23 | 33200 |
| 2025-09-16 | 0.25 | $0.24 | 16992 |
| 2025-09-15 | 0.25 | $0.26 | 56725 |
| 2025-09-12 | 0.25 | $0.26 | 716 |
| 2025-09-11 | 0.25 | $0.28 | 6000 |
| 2025-09-10 | 0.25 | $0.27 | — |
| 2025-09-09 | 0.24 | $0.27 | 11290 |
| 2025-09-08 | 0.24 | $0.28 | 35250 |
| 2025-09-05 | 0.23 | $0.26 | 10200 |
| 2025-09-04 | 0.23 | $0.25 | 13600 |
| 2025-09-03 | 0.23 | $0.25 | 453914 |
| 2025-09-02 | 0.23 | $0.29 | 52026 |
| 2025-08-29 | 0.22 | $0.24 | 6300 |
| 2025-08-28 | 0.22 | $0.22 | 8096 |
| 2025-08-27 | 0.22 | $0.25 | 4000 |
| 2025-08-26 | 0.21 | $0.25 | 13074 |
| 2025-08-25 | 0.21 | $0.20 | — |
| 2025-08-22 | 0.21 | $0.20 | 50850 |
| 2025-08-21 | 0.21 | $0.18 | 31250 |
| 2025-08-20 | 0.21 | $0.20 | 5000 |
| 2025-08-19 | 0.21 | $0.20 | 5000 |
| 2025-08-18 | 0.21 | $0.20 | — |
| 2025-08-15 | 0.21 | $0.20 | 2500 |
| 2025-08-14 | 0.21 | $0.23 | 21500 |
| 2025-08-13 | 0.21 | $0.23 | 12750 |
| 2025-08-12 | 0.20 | $0.21 | 6288 |
| 2025-08-11 | 0.20 | $0.23 | — |
| 2025-08-08 | 0.20 | $0.23 | 2266 |
| 2025-08-07 | 0.19 | $0.20 | 505 |
| 2025-08-06 | 0.19 | $0.23 | — |
| 2025-08-05 | 0.18 | $0.23 | 112150 |
| 2025-08-04 | 0.18 | $0.25 | 27500 |
| 2025-08-01 | 0.17 | $0.20 | — |
| 2025-07-31 | 0.17 | $0.20 | — |
| 2025-07-30 | 0.16 | $0.20 | — |
| 2025-07-29 | 0.16 | $0.20 | 57472 |
| 2025-07-28 | 0.15 | $0.18 | 11150 |
| 2025-07-25 | 0.15 | $0.16 | 5000 |
| 2025-07-24 | 0.15 | $0.14 | 7700 |
| 2025-07-23 | 0.15 | $0.16 | 1500 |
| 2025-07-22 | 0.15 | $0.16 | 19600 |
| 2025-07-21 | 0.15 | $0.16 | 21850 |
| 2025-07-18 | 0.15 | $0.14 | 7450 |
| 2025-07-17 | 0.15 | $0.13 | 9000 |
| 2025-07-16 | 0.15 | $0.14 | 7600 |
| 2025-07-15 | 0.16 | $0.15 | 10000 |
| 2025-07-14 | 0.16 | $0.14 | 10000 |
| 2025-07-11 | 0.16 | $0.16 | 10000 |
| 2025-07-10 | 0.16 | $0.17 | 5100 |
| 2025-07-09 | 0.16 | $0.16 | 1000 |
| 2025-07-08 | 0.16 | $0.16 | 1000 |
| 2025-07-07 | 0.16 | $0.16 | 1000 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 100001 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | 1675 |
| 2025-06-26 | 0.16 | $0.15 | — |
| 2025-06-25 | 0.16 | $0.15 | 500 |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.17 | $0.16 | 12500 |
| 2025-06-20 | 0.17 | $0.17 | 92660 |
| 2025-06-18 | 0.17 | $0.12 | 20500 |
| 2025-06-17 | 0.17 | $0.15 | — |
| 2025-06-16 | 0.18 | $0.15 | 6000 |
| 2025-06-13 | 0.18 | $0.16 | 1750 |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | 1800 |
| 2025-06-10 | 0.18 | $0.16 | 3640 |
| 2025-06-09 | 0.18 | $0.16 | 35500 |
| 2025-06-06 | 0.18 | $0.17 | 21900 |
| 2025-06-05 | 0.18 | $0.21 | 1001 |
| 2025-06-04 | 0.18 | $0.22 | 24725 |
| 2025-06-03 | 0.18 | $0.22 | — |
| 2025-06-02 | 0.17 | $0.22 | 60891 |
| 2025-05-30 | 0.17 | $0.14 | — |
| 2025-05-29 | 0.17 | $0.21 | 5000 |
| 2025-05-28 | 0.17 | $0.14 | 9750 |
| 2025-05-27 | 0.17 | $0.15 | 50000 |
| 2025-05-23 | 0.17 | $0.15 | 2500 |
| 2025-05-22 | 0.17 | $0.15 | 5025 |
| 2025-05-21 | 0.18 | $0.20 | — |
| 2025-05-20 | 0.17 | $0.20 | 2075 |
| 2025-05-19 | 0.17 | $0.16 | — |
| 2025-05-16 | 0.17 | $0.16 | — |
| 2025-05-15 | 0.17 | $0.16 | 49 |
| 2025-05-14 | 0.17 | $0.18 | — |
| 2025-05-13 | 0.17 | $0.18 | 500 |
| 2025-05-12 | 0.17 | $0.21 | 4250 |
| 2025-05-09 | 0.17 | $0.21 | 19500 |
| 2025-05-08 | 0.16 | $0.16 | 2151 |
| 2025-05-07 | 0.16 | $0.16 | 26850 |
| 2025-05-06 | 0.16 | $0.14 | 12500 |
| 2025-05-05 | 0.17 | $0.14 | 5000 |
| 2025-05-02 | 0.17 | $0.15 | — |
| 2025-05-01 | 0.17 | $0.15 | 2954 |
| 2025-04-30 | 0.17 | $0.15 | 36850 |
| 2025-04-29 | 0.17 | $0.21 | — |
| 2025-04-28 | 0.17 | $0.21 | 2750 |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | 200 |
| 2025-04-22 | 0.18 | $0.15 | — |
| 2025-04-21 | 0.18 | $0.15 | — |
| 2025-04-17 | 0.19 | $0.15 | 4340 |
| 2025-04-16 | 0.19 | $0.20 | 2000 |
| 2025-04-15 | 0.20 | $0.15 | — |
| 2025-04-14 | 0.20 | $0.15 | — |
| 2025-04-11 | 0.21 | $0.15 | 12246 |
| 2025-04-10 | 0.22 | $0.16 | — |
| 2025-04-09 | 0.22 | $0.16 | 9504 |
| 2025-04-08 | 0.23 | $0.15 | — |
| 2025-04-07 | 0.24 | $0.15 | 2505 |
| 2025-04-04 | 0.25 | $0.18 | 2510 |
| 2025-04-03 | 0.25 | $0.17 | 15688 |
| 2025-04-02 | 0.26 | $0.30 | 2438 |
| 2025-04-01 | 0.25 | $0.30 | 500 |
| 2025-03-31 | 0.24 | $0.26 | 2438 |
| 2025-03-28 | 0.24 | $0.26 | 4500 |
| 2025-03-27 | 0.24 | $0.34 | 8688 |
| 2025-03-26 | 0.22 | $0.28 | — |
| 2025-03-25 | 0.22 | $0.28 | 34700 |
| 2025-03-24 | 0.21 | $0.30 | 10050 |
| 2025-03-21 | 0.20 | $0.20 | 25911 |
| 2025-03-20 | 0.20 | $0.21 | — |
| 2025-03-19 | 0.20 | $0.21 | — |
| 2025-03-18 | 0.20 | $0.21 | — |
| 2025-03-17 | 0.19 | $0.21 | 4500 |
| 2025-03-14 | 0.19 | $0.19 | 37250 |
| 2025-03-13 | 0.19 | $0.21 | 70000 |
| 2025-03-12 | 0.19 | $0.21 | 23213 |
| 2025-03-11 | 0.19 | $0.21 | 30583 |
| 2025-03-10 | 0.19 | $0.20 | 40775 |
| 2025-03-07 | 0.18 | $0.15 | 253 |
| 2025-03-06 | 0.19 | $0.21 | 1357 |
| 2025-03-05 | 0.18 | $0.21 | 55518 |
| 2025-03-04 | 0.18 | $0.20 | 19550 |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | 6450 |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | 6450 |
| 2025-02-25 | 0.17 | $0.18 | — |
| 2025-02-24 | 0.17 | $0.18 | 6450 |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | — |
| 2025-02-19 | 0.17 | $0.18 | 6450 |
| 2025-02-18 | 0.17 | $0.18 | 12150 |
| 2025-02-14 | 0.17 | $0.19 | 500 |
| 2025-02-13 | 0.16 | $0.19 | 5655 |
| 2025-02-12 | 0.16 | $0.16 | 1500 |
| 2025-02-11 | 0.16 | $0.16 | 1500 |
| 2025-02-10 | 0.16 | $0.16 | 1500 |
| 2025-02-07 | 0.16 | $0.21 | 15000 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | 1 |
| 2025-01-31 | 0.15 | $0.16 | 1100 |
| 2025-01-30 | 0.15 | $0.16 | — |
| 2025-01-29 | 0.15 | $0.16 | 1100 |
| 2025-01-28 | 0.16 | $0.16 | 2500 |
| 2025-01-27 | 0.16 | $0.14 | — |
| 2025-01-24 | 0.16 | $0.14 | — |
| 2025-01-23 | 0.16 | $0.14 | 3153 |
| 2025-01-22 | 0.16 | $0.18 | 1966 |
| 2025-01-21 | 0.16 | $0.11 | 3142 |
| 2025-01-17 | 0.17 | $0.14 | 12084 |
| 2025-01-16 | 0.17 | $0.15 | 2250 |
| 2025-01-15 | 0.18 | $0.17 | 333 |
| 2025-01-14 | 0.18 | $0.20 | 12083 |
| 2025-01-13 | 0.17 | $0.20 | 12838 |
| 2025-01-10 | 0.17 | $0.20 | 24083 |
| 2025-01-08 | 0.17 | $0.15 | 16750 |
| 2025-01-07 | 0.17 | $0.15 | 16750 |
| 2025-01-06 | 0.18 | $0.15 | 16750 |
| 2025-01-03 | 0.18 | $0.15 | 16750 |
| 2025-01-02 | 0.19 | $0.15 | 16750 |
| 2024-12-31 | 0.19 | $0.15 | 18500 |
| 2024-12-30 | 0.20 | $0.21 | 5000 |
| 2024-12-27 | 0.20 | $0.21 | 11050 |
| 2024-12-26 | 0.19 | $0.19 | 9300 |
| 2024-12-24 | 0.20 | $0.19 | 1956 |
| 2024-12-23 | 0.20 | $0.20 | 73750 |
| 2024-12-20 | 0.20 | $0.18 | 12500 |
| 2024-12-19 | 0.20 | $0.17 | 750 |
| 2024-12-18 | 0.20 | $0.18 | 155 |
| 2024-12-17 | 0.21 | $0.18 | 3775 |
| 2024-12-16 | 0.21 | $0.21 | 8265 |
| 2024-12-13 | 0.21 | $0.16 | 28210 |
| 2024-12-12 | 0.22 | $0.19 | 5300 |
| 2024-12-11 | 0.22 | $0.23 | 2000 |
| 2024-12-10 | 0.22 | $0.23 | — |
| 2024-12-09 | 0.22 | $0.23 | — |
| 2024-12-06 | 0.22 | $0.23 | 2500 |
| 2024-12-05 | 0.22 | $0.21 | — |
| 2024-12-04 | 0.22 | $0.21 | — |
| 2024-12-03 | 0.22 | $0.21 | 7250 |
| 2024-12-02 | 0.23 | $0.21 | 1500 |
| 2024-11-29 | 0.23 | $0.21 | — |
| 2024-11-27 | 0.23 | $0.21 | 2500 |
| 2024-11-26 | 0.23 | $0.21 | — |
| 2024-11-25 | 0.24 | $0.21 | — |
| 2024-11-22 | 0.24 | $0.21 | 500 |
| 2024-11-21 | 0.25 | $0.24 | 1500 |
| 2024-11-20 | 0.25 | $0.24 | 1500 |
| 2024-11-19 | 0.25 | $0.24 | 1500 |
| 2024-11-18 | 0.25 | $0.24 | 1500 |
| 2024-11-15 | 0.25 | $0.24 | — |
| 2024-11-14 | 0.25 | $0.24 | 2250 |
| 2024-11-13 | 0.25 | $0.20 | 5000 |
| 2024-11-12 | 0.26 | $0.24 | 500 |
| 2024-11-11 | 0.26 | $0.25 | 45800 |
| 2024-11-08 | 0.26 | $0.29 | 1500 |
| 2024-11-07 | 0.26 | $0.29 | 500 |
| 2024-11-06 | 0.26 | $0.26 | 10843 |
| 2024-11-05 | 0.26 | $0.26 | 14943 |
| 2024-11-04 | 0.26 | $0.24 | 500 |
| 2024-11-01 | 0.26 | $0.22 | — |
| 2024-10-31 | 0.26 | $0.22 | 5000 |
| 2024-10-30 | 0.26 | $0.29 | — |
| 2024-10-29 | 0.26 | $0.29 | 2000 |
| 2024-10-28 | 0.26 | $0.28 | 1000 |
| 2024-10-25 | 0.26 | $0.26 | 1500 |
| 2024-10-24 | 0.26 | $0.26 | 660 |
| 2024-10-23 | 0.26 | $0.26 | 660 |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | 660 |
| 2024-10-18 | 0.26 | $0.26 | 660 |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | 660 |
| 2024-10-14 | 0.26 | $0.26 | 660 |
| 2024-10-11 | 0.26 | $0.26 | 660 |
| 2024-10-10 | 0.25 | $0.26 | 660 |
| 2024-10-09 | 0.25 | $0.26 | 660 |
| 2024-10-08 | 0.25 | $0.26 | 660 |
| 2024-10-07 | 0.25 | $0.26 | 771 |
| 2024-10-04 | 0.25 | $0.22 | 660 |
| 2024-10-03 | 0.25 | $0.22 | 6750 |
| 2024-10-02 | 0.25 | $0.28 | 16000 |
| 2024-10-01 | 0.25 | $0.28 | — |
| 2024-09-30 | 0.25 | $0.28 | 16000 |
| 2024-09-27 | 0.24 | $0.32 | 1950 |
| 2024-09-26 | 0.23 | $0.29 | 16991 |
| 2024-09-25 | 0.23 | $0.23 | 2750 |
| 2024-09-24 | 0.23 | $0.23 | 5056 |
| 2024-09-23 | 0.22 | $0.23 | — |
| 2024-09-20 | 0.22 | $0.23 | 12500 |
| 2024-09-19 | 0.22 | $0.23 | 12500 |
| 2024-09-18 | 0.22 | $0.25 | 37500 |
| 2024-09-17 | 0.22 | $0.22 | 7500 |
| 2024-09-16 | 0.22 | $0.22 | 7500 |
| 2024-09-13 | 0.22 | $0.22 | 1270 |
| 2024-09-12 | 0.22 | $0.25 | 7500 |
| 2024-09-11 | 0.21 | $0.22 | 29500 |
| 2024-09-10 | 0.21 | $0.21 | 6500 |
| 2024-09-09 | 0.22 | $0.22 | 1490 |
| 2024-09-06 | 0.22 | $0.22 | 3650 |
| 2024-09-05 | 0.22 | $0.15 | 5000 |
| 2024-09-04 | 0.22 | $0.16 | 15000 |
| 2024-09-03 | 0.23 | $0.22 | 13850 |
| 2024-08-30 | 0.23 | $0.23 | 20500 |
| 2024-08-29 | 0.24 | $0.28 | 4025 |
| 2024-08-28 | 0.23 | $0.28 | 18525 |
| 2024-08-27 | 0.23 | $0.20 | — |
| 2024-08-26 | 0.23 | $0.20 | 16694 |
| 2024-08-23 | 0.24 | $0.23 | 27500 |
| 2024-08-22 | 0.24 | $0.22 | 3265 |
| 2024-08-21 | 0.24 | $0.18 | 16750 |
| 2024-08-20 | 0.25 | $0.19 | 31671 |
| 2024-08-19 | 0.26 | $0.20 | 35718 |
| 2024-08-16 | 0.27 | $0.23 | 4880 |
| 2024-08-15 | 0.27 | $0.26 | 563 |
| 2024-08-14 | 0.28 | $0.29 | 5000 |
| 2024-08-13 | 0.28 | $0.30 | 2000 |
| 2024-08-12 | 0.28 | $0.28 | 7719 |
| 2024-08-09 | 0.28 | $0.26 | 8500 |
| 2024-08-08 | 0.29 | $0.26 | 340 |
| 2024-08-07 | 0.29 | $0.28 | 8500 |
| 2024-08-06 | 0.29 | $0.28 | 9500 |
| 2024-08-05 | 0.30 | $0.24 | 7215 |
| 2024-08-02 | 0.31 | $0.24 | 8365 |
| 2024-08-01 | 0.31 | $0.30 | 12700 |
| 2024-07-31 | 0.32 | $0.24 | 2281 |
| 2024-07-30 | 0.33 | $0.24 | 5309 |
| 2024-07-29 | 0.34 | $0.26 | 3750 |
| 2024-07-26 | 0.35 | $0.24 | 829 |
| 2024-07-25 | 0.36 | $0.36 | — |
| 2024-07-24 | 0.36 | $0.36 | — |
| 2024-07-23 | 0.36 | $0.36 | 620 |
| 2024-07-22 | 0.36 | $0.36 | 620 |
| 2024-07-19 | 0.36 | $0.36 | 620 |
| 2024-07-18 | 0.36 | $0.36 | 620 |
| 2024-07-17 | 0.35 | $0.36 | 6870 |
| 2024-07-15 | 0.35 | $0.29 | 21086 |
| 2024-07-12 | 0.36 | $0.36 | 1300 |
| 2024-07-11 | 0.36 | $0.36 | 40 |
| 2024-07-10 | 0.36 | $0.33 | 36 |
| 2024-07-09 | 0.37 | $0.34 | 1352 |
| 2024-07-03 | 0.37 | $0.37 | 500 |
| 2024-07-02 | 0.37 | $0.36 | 60 |
| 2024-06-28 | 0.37 | $0.36 | 10751 |
| 2024-06-26 | 0.38 | $0.37 | 78 |
| 2024-06-25 | 0.38 | $0.44 | 81 |
| 2024-06-24 | 0.37 | $0.36 | 2117 |
| 2024-06-21 | 0.38 | $0.36 | 6519 |
| 2024-06-17 | 0.39 | $0.37 | 5244 |
| 2024-06-13 | 0.39 | $0.36 | 518 |
| 2024-06-12 | 0.40 | $0.36 | 400 |
| 2024-06-11 | 0.41 | $0.32 | 50 |
| 2024-06-10 | 0.42 | $0.34 | 500 |
| 2024-06-05 | 0.43 | $0.35 | 100 |
| 2024-06-04 | 0.44 | $0.35 | 250 |
| 2024-06-03 | 0.46 | $0.36 | 27500 |
| 2024-05-30 | 0.47 | $0.40 | 1250 |
| 2024-05-29 | 0.48 | $0.39 | 850 |
| 2024-05-28 | 0.49 | $0.44 | 2158 |
| 2024-05-24 | 0.50 | $0.41 | 1050 |
| 2024-05-23 | 0.51 | $0.41 | 11096 |
| 2024-05-21 | 0.53 | $0.48 | 1000 |
| 2024-05-17 | 0.53 | $0.52 | 11250 |
| 2024-05-16 | 0.54 | $0.48 | 5901 |
| 2024-05-15 | 0.54 | $0.48 | 4000 |
| 2024-05-14 | 0.55 | $0.52 | 950 |
| 2024-05-08 | 0.56 | $0.60 | 51 |
| 2024-05-03 | 0.56 | $0.54 | 500 |
| 2024-05-02 | 0.56 | $0.48 | 1750 |
| 2024-05-01 | 0.57 | $0.50 | 3650 |
| 2024-04-30 | 0.58 | $0.51 | 2600 |
| 2024-04-26 | 0.59 | $0.50 | 2500 |
| 2024-04-25 | 0.60 | $0.59 | 2500 |
| 2024-04-24 | 0.60 | $0.51 | 2700 |
| 2024-04-22 | 0.61 | $0.70 | 5800 |
| 2024-04-19 | 0.60 | $0.59 | 1005 |
| 2024-04-16 | 0.60 | $0.59 | 70 |
| 2024-04-15 | 0.60 | $0.55 | 3752 |
| 2024-04-12 | 0.60 | $0.60 | 4000 |
| 2024-04-11 | 0.60 | $0.55 | 113 |
| 2024-04-10 | 0.60 | $0.60 | 4250 |
| 2024-04-09 | 0.60 | $0.56 | 2100 |
| 2024-04-08 | 0.61 | $0.67 | 1479 |
| 2024-04-05 | 0.60 | $0.69 | 88 |
| 2024-04-04 | 0.58 | $0.69 | 2000 |
| 2024-04-02 | 0.57 | $0.67 | 500 |
| 2024-04-01 | 0.56 | $0.64 | 500 |
| 2024-03-28 | 0.55 | $0.59 | 12750 |
| 2024-03-26 | 0.55 | $0.55 | 750 |
| 2024-03-22 | 0.55 | $0.53 | 1170 |
| 2024-03-20 | 0.55 | $0.55 | 750 |
| 2024-03-19 | 0.55 | $0.51 | 1500 |
| 2024-03-15 | 0.55 | $0.56 | 1900 |
| 2024-03-14 | 0.55 | $0.56 | 343 |
| 2024-03-13 | 0.55 | $0.60 | 1000 |
| 2024-03-12 | 0.54 | $0.60 | 1970 |
| 2024-03-11 | 0.54 | $0.55 | 10000 |
| 2024-03-07 | 0.54 | $0.56 | 570 |
| 2024-03-06 | 0.53 | $0.55 | 3700 |
| 2024-03-04 | 0.53 | $0.51 | 300 |
| 2024-02-28 | 0.54 | $0.50 | 3300 |
| 2024-02-27 | 0.54 | $0.51 | 2321 |
| 2024-02-26 | 0.55 | $0.52 | — |
| 2024-02-23 | 0.55 | $0.52 | — |
| 2024-02-22 | 0.55 | $0.52 | 5 |
| 2024-02-21 | 0.56 | $0.56 | — |
| 2024-02-20 | 0.56 | $0.56 | 10 |
| 2024-02-16 | 0.56 | $0.58 | 1450 |
| 2024-02-15 | 0.56 | $0.56 | — |
| 2024-02-14 | 0.56 | $0.56 | — |
| 2024-02-13 | 0.56 | $0.56 | 4000 |
| 2024-02-12 | 0.57 | $0.55 | — |
| 2024-02-09 | 0.57 | $0.55 | — |
| 2024-02-08 | 0.58 | $0.55 | — |
| 2024-02-07 | 0.58 | $0.55 | 2635 |
| 2024-02-06 | 0.59 | $0.52 | — |
| 2024-02-05 | 0.60 | $0.52 | 380 |
| 2024-02-02 | 0.61 | $0.60 | 4010 |
| 2024-02-01 | 0.62 | $0.60 | 2600 |
| 2024-01-31 | 0.63 | $0.56 | 480 |
| 2024-01-30 | 0.64 | $0.62 | 9283 |
| 2024-01-29 | 0.65 | $0.55 | 10225 |
| 2024-01-26 | 0.66 | $0.56 | 8275 |
| 2024-01-25 | 0.68 | $0.60 | 6125 |
| 2024-01-24 | 0.69 | $0.56 | 1300 |
| 2024-01-23 | 0.71 | $0.60 | 2750 |
| 2024-01-22 | 0.72 | $0.60 | 8375 |
| 2024-01-19 | 0.73 | $0.66 | — |
| 2024-01-18 | 0.74 | $0.66 | 2400 |
| 2024-01-17 | 0.75 | $0.66 | 500 |
| 2024-01-16 | 0.76 | $0.66 | 6950 |
| 2024-01-12 | 0.77 | $0.77 | 11025 |
| 2024-01-11 | 0.76 | $0.70 | 3596 |
| 2024-01-10 | 0.77 | $0.78 | 750 |
| 2024-01-09 | 0.77 | $0.76 | 5000 |
| 2024-01-08 | 0.77 | $0.83 | 20 |
| 2024-01-05 | 0.76 | $0.83 | 9454 |
| 2024-01-04 | 0.75 | $0.80 | 9250 |
| 2024-01-03 | 0.74 | $0.83 | 18300 |
| 2024-01-02 | 0.73 | $0.83 | 37884 |
| 2023-12-29 | 0.72 | $0.77 | 3500 |
| 2023-12-28 | 0.71 | $0.72 | 22500 |
| 2023-12-27 | 0.70 | $0.76 | 500 |
| 2023-12-26 | 0.69 | $0.70 | — |
| 2023-12-22 | 0.69 | $0.70 | 1000 |
| 2023-12-21 | 0.68 | $0.71 | 1150 |
| 2023-12-20 | 0.67 | $0.68 | 1000 |
| 2023-12-19 | 0.66 | $0.68 | 5900 |
| 2023-12-18 | 0.66 | $0.66 | 26850 |
| 2023-12-15 | 0.65 | $0.79 | 7438 |
| 2023-12-14 | 0.63 | $0.75 | 3550 |
| 2023-12-13 | 0.61 | $0.76 | 2000 |
| 2023-12-12 | 0.59 | $0.76 | 1634 |
| 2023-12-11 | 0.57 | $0.75 | 2575 |
| 2023-12-08 | 0.54 | $0.73 | 1826 |
| 2023-12-07 | 0.52 | $0.64 | 3775 |
| 2023-12-06 | 0.50 | $0.67 | 4000 |
| 2023-12-05 | 0.48 | $0.60 | 13014 |
| 2023-12-04 | 0.47 | $0.60 | 32628 |
| 2023-12-01 | 0.46 | $0.46 | 1520 |
| 2023-11-30 | 0.46 | $0.40 | — |
| 2023-11-29 | 0.46 | $0.40 | 7276 |
| 2023-11-28 | 0.47 | $0.50 | 1200 |
| 2023-11-27 | 0.46 | $0.48 | 500 |
| 2023-11-24 | 0.46 | $0.49 | 8775 |
| 2023-11-22 | 0.46 | $0.52 | 150 |
| 2023-11-21 | 0.45 | $0.51 | 4958 |
| 2023-11-20 | 0.44 | $0.52 | 15942 |
| 2023-11-17 | 0.44 | $0.44 | — |
| 2023-11-16 | 0.44 | $0.44 | 2600 |
| 2023-11-15 | 0.44 | $0.41 | 400 |
| 2023-11-14 | 0.45 | $0.41 | 1100 |
| 2023-11-13 | 0.45 | $0.44 | 3000 |
| 2023-11-10 | 0.46 | $0.44 | 4550 |
| 2023-11-09 | 0.46 | $0.44 | — |
| 2023-11-08 | 0.47 | $0.44 | — |
| 2023-11-07 | 0.47 | $0.44 | 2610 |
| 2023-11-06 | 0.48 | $0.36 | 21875 |
| 2023-11-03 | 0.49 | $0.44 | 1500 |
| 2023-11-02 | 0.50 | $0.40 | 3510 |
| 2023-11-01 | 0.51 | $0.53 | — |
| 2023-10-31 | 0.51 | $0.53 | 50 |
| 2023-10-30 | 0.50 | $0.44 | 1000 |
| 2023-10-27 | 0.51 | $0.47 | — |
| 2023-10-26 | 0.52 | $0.47 | — |
| 2023-10-25 | 0.52 | $0.47 | 185 |
| 2023-10-24 | 0.53 | $0.46 | 10500 |
| 2023-10-23 | 0.54 | $0.54 | — |
| 2023-10-20 | 0.54 | $0.54 | 3900 |
| 2023-10-19 | 0.54 | $0.56 | 2550 |
| 2023-10-18 | 0.53 | $0.54 | — |
| 2023-10-17 | 0.53 | $0.54 | 6500 |
| 2023-10-16 | 0.53 | $0.52 | — |
| 2023-10-13 | 0.53 | $0.52 | 1214 |
| 2023-10-12 | 0.54 | $0.54 | — |
| 2023-10-11 | 0.54 | $0.54 | — |
| 2023-10-10 | 0.54 | $0.54 | 85 |
| 2023-10-09 | 0.54 | $0.52 | — |
| 2023-10-06 | 0.54 | $0.52 | 1225 |
| 2023-10-05 | 0.54 | $0.49 | 2050 |
| 2023-10-04 | 0.55 | $0.56 | — |
| 2023-10-03 | 0.55 | $0.56 | 1500 |
| 2023-10-02 | 0.55 | $0.53 | — |
| 2023-09-29 | 0.55 | $0.53 | 8600 |
| 2023-09-28 | 0.55 | $0.52 | 2500 |
| 2023-09-27 | 0.56 | $0.57 | 36 |
| 2023-09-26 | 0.56 | $0.59 | 7536 |
| 2023-09-25 | 0.55 | $0.51 | 500 |
| 2023-09-22 | 0.56 | $0.53 | 19745 |
| 2023-09-21 | 0.56 | $0.55 | 500 |
| 2023-09-20 | 0.57 | $0.56 | — |
| 2023-09-19 | 0.57 | $0.56 | — |
| 2023-09-18 | 0.57 | $0.56 | 1300 |
| 2023-09-15 | 0.57 | $0.55 | 500 |
| 2023-09-14 | 0.57 | $0.60 | 7500 |
| 2023-09-13 | 0.57 | $0.54 | — |
| 2023-09-12 | 0.58 | $0.54 | 18450 |
| 2023-09-11 | 0.58 | $0.52 | — |
| 2023-09-08 | 0.59 | $0.52 | 235 |
| 2023-09-07 | 0.60 | $0.52 | 765 |
| 2023-09-06 | 0.61 | $0.60 | 8025 |
| 2023-09-05 | 0.62 | $0.66 | 6075 |
| 2023-09-01 | 0.61 | $0.62 | — |
| 2023-08-31 | 0.61 | $0.62 | 894 |
| 2023-08-30 | 0.62 | $0.59 | — |
| 2023-08-29 | 0.62 | $0.59 | — |
| 2023-08-28 | 0.63 | $0.59 | — |
| 2023-08-25 | 0.64 | $0.59 | 6150 |
| 2023-08-24 | 0.65 | $0.59 | 3085 |
| 2023-08-23 | 0.66 | $0.59 | 945 |
| 2023-08-22 | 0.67 | $0.56 | 4118 |
| 2023-08-21 | 0.69 | $0.56 | 3812 |
| 2023-08-18 | 0.70 | $0.62 | 3922 |
| 2023-08-17 | 0.72 | $0.66 | 1600 |
| 2023-08-16 | 0.72 | $0.68 | 3195 |
| 2023-08-15 | 0.73 | $0.66 | 900 |
| 2023-08-14 | 0.74 | $0.72 | — |
| 2023-08-11 | 0.75 | $0.72 | 950 |
| 2023-08-10 | 0.75 | $0.68 | 500 |
| 2023-08-09 | 0.76 | $0.64 | 140 |
| 2023-08-08 | 0.77 | $0.64 | 350 |
| 2023-08-07 | 0.79 | $0.74 | — |
| 2023-08-04 | 0.79 | $0.74 | 1000 |
| 2023-08-03 | 0.80 | $0.76 | 376 |
| 2023-08-02 | 0.81 | $0.74 | 5050 |
| 2023-08-01 | 0.81 | $0.85 | 1250 |
| 2023-07-31 | 0.81 | $0.81 | 130 |
| 2023-07-28 | 0.81 | $0.84 | 50 |
| 2023-07-27 | 0.82 | $0.80 | 1467 |
| 2023-07-26 | 0.82 | $0.84 | 4525 |
| 2023-07-25 | 0.82 | $0.84 | 550 |
| 2023-07-24 | 0.83 | $0.80 | 950 |
| 2023-07-21 | 0.83 | $0.80 | — |
| 2023-07-20 | 0.84 | $0.80 | 160 |
| 2023-07-19 | 0.85 | $0.75 | 1640 |
| 2023-07-18 | 0.87 | $0.81 | — |
| 2023-07-17 | 0.88 | $0.81 | 30 |
| 2023-07-14 | 0.89 | $0.75 | 750 |
| 2023-07-13 | 0.90 | $0.81 | 1952 |
| 2023-07-12 | 0.91 | $0.84 | 1473 |
| 2023-07-11 | 0.92 | $0.76 | 5586 |
| 2023-07-10 | 0.94 | $0.84 | 3625 |
| 2023-07-07 | 0.95 | $0.90 | 3225 |
| 2023-07-06 | 0.96 | $0.90 | 550 |
| 2023-07-05 | 0.96 | $0.91 | 435 |
| 2023-07-03 | 0.96 | $0.99 | — |
| 2023-06-30 | 0.96 | $0.99 | 1028 |
| 2023-06-29 | 0.96 | $1.01 | — |
| 2023-06-28 | 0.95 | $1.01 | 250 |
| 2023-06-27 | 0.94 | $0.96 | 750 |
| 2023-06-26 | 0.94 | $0.99 | 500 |
| 2023-06-23 | 0.94 | $0.95 | — |
| 2023-06-22 | 0.94 | $0.95 | 1400 |
| 2023-06-21 | 0.94 | $0.92 | 460 |
| 2023-06-20 | 0.95 | $0.90 | 525 |
| 2023-06-16 | 0.96 | $1.10 | 3500 |
| 2023-06-15 | 0.95 | $0.88 | 340 |
| 2023-06-14 | 0.96 | $0.90 | — |
| 2023-06-13 | 0.97 | $0.90 | 1050 |
| 2023-06-12 | 0.97 | $0.94 | — |
| 2023-06-09 | 0.98 | $0.94 | 125 |
| 2023-06-08 | 0.99 | $0.91 | 3355 |
| 2023-06-07 | 0.99 | $0.90 | 5250 |
| 2023-06-06 | 1.01 | $0.90 | 3625 |
| 2023-06-05 | 1.02 | $0.98 | 706 |
| 2023-06-02 | 1.02 | $0.95 | — |
| 2023-06-01 | 1.03 | $0.95 | — |
| 2023-05-31 | 1.04 | $0.95 | 800 |
| 2023-05-30 | 1.05 | $0.95 | 3275 |
| 2023-05-26 | 1.07 | $1.10 | — |
| 2023-05-25 | 1.06 | $1.10 | 500 |
| 2023-05-24 | 1.06 | $1.04 | 1500 |
| 2023-05-23 | 1.07 | $1.24 | — |
| 2023-05-22 | 1.05 | $1.24 | 5 |
| 2023-05-19 | 1.04 | $1.01 | — |
| 2023-05-18 | 1.05 | $1.01 | 250 |
| 2023-05-17 | 1.06 | $0.89 | 1100 |
| 2023-05-16 | 1.08 | $0.93 | — |
| 2023-05-15 | 1.11 | $0.93 | 600 |
| 2023-05-12 | 1.13 | $0.98 | 7820 |
| 2023-05-11 | 1.15 | $1.00 | — |
| 2023-05-10 | 1.18 | $1.00 | 1550 |
| 2023-05-09 | 1.20 | $1.14 | — |
| 2023-05-08 | 1.21 | $1.14 | 2100 |
| 2023-05-05 | 1.23 | $1.15 | 4954 |
| 2023-05-04 | 1.24 | $1.15 | — |
| 2023-05-03 | 1.25 | $1.15 | — |
| 2023-05-02 | 1.27 | $1.15 | 3763 |
| 2023-05-01 | 1.29 | $1.20 | — |
| 2023-04-28 | 1.30 | $1.20 | — |
| 2023-04-27 | 1.31 | $1.20 | 650 |
| 2023-04-26 | 1.33 | $1.26 | 500 |
| 2023-04-25 | 1.34 | $1.16 | 4394 |
| 2023-04-24 | 1.36 | $1.26 | 811 |
| 2023-04-21 | 1.37 | $1.24 | 1350 |
| 2023-04-20 | 1.39 | $1.25 | 10500 |
| 2023-04-19 | 1.41 | $1.30 | 2600 |
| 2023-04-18 | 1.42 | $1.40 | 5588 |
| 2023-04-17 | 1.43 | $1.42 | 2325 |
| 2023-04-14 | 1.43 | $1.48 | 3110 |
| 2023-04-13 | 1.43 | $1.45 | 9036 |
| 2023-04-12 | 1.42 | $1.44 | 2769 |
| 2023-04-11 | 1.42 | $1.42 | 1050 |
| 2023-04-10 | 1.43 | $1.31 | 3785 |
| 2023-04-06 | 1.44 | $1.42 | 2100 |
| 2023-04-05 | 1.44 | $1.29 | 1604 |
| 2023-04-04 | 1.46 | $1.44 | 1775 |
| 2023-04-03 | 1.46 | $1.38 | — |
| 2023-03-31 | 1.47 | $1.38 | 3000 |
| 2023-03-30 | 1.47 | $1.45 | 535 |
| 2023-03-29 | 1.48 | $1.44 | 1560 |
| 2023-03-28 | 1.48 | $1.46 | 3130 |
| 2023-03-27 | 1.49 | $1.60 | 1005 |
| 2023-03-24 | 1.48 | $1.54 | 650 |
| 2023-03-23 | 1.47 | $1.54 | — |
| 2023-03-22 | 1.47 | $1.54 | 6132 |
| 2023-03-21 | 1.46 | $1.49 | 108 |
| 2023-03-20 | 1.46 | $1.44 | 10 |
| 2023-03-17 | 1.46 | $1.38 | 5879 |
| 2023-03-16 | 1.47 | $1.43 | 1750 |
| 2023-03-15 | 1.47 | $1.40 | 6972 |
| 2023-03-14 | 1.48 | $1.40 | 6400 |
| 2023-03-13 | 1.49 | $1.45 | 8875 |
| 2023-03-10 | 1.49 | $1.35 | 3934 |
| 2023-03-09 | 1.51 | $1.48 | 1500 |
| 2023-03-08 | 1.51 | $1.50 | 1753 |
| 2023-03-07 | 1.52 | $1.48 | 8365 |
| 2023-03-06 | 1.52 | $1.50 | 300 |
| 2023-03-03 | 1.52 | $1.45 | 1335 |
| 2023-03-02 | 1.53 | $1.70 | — |
| 2023-03-01 | 1.51 | $1.70 | — |
| 2023-02-28 | 1.49 | $1.70 | 13 |
| 2023-02-27 | 1.48 | $1.61 | 2500 |
| 2023-02-24 | 1.47 | $1.29 | 273 |
| 2023-02-23 | 1.49 | $1.33 | 2378 |
| 2023-02-22 | 1.51 | $1.40 | 1830 |
| 2023-02-21 | 1.53 | $1.40 | 525 |
| 2023-02-17 | 1.54 | $1.36 | 1750 |
| 2023-02-16 | 1.57 | $1.46 | 4000 |
| 2023-02-15 | 1.59 | $1.46 | 1500 |
| 2023-02-14 | 1.60 | $1.61 | — |
| 2023-02-13 | 1.61 | $1.61 | — |
| 2023-02-10 | 1.61 | $1.61 | 803 |
| 2023-02-09 | 1.62 | $1.59 | 1475 |
| 2023-02-08 | 1.63 | $1.58 | 1522 |
| 2023-02-07 | 1.64 | $1.54 | 624 |
| 2023-02-06 | 1.66 | $1.48 | 750 |
| 2023-02-03 | 1.68 | $1.59 | 2820 |
| 2023-02-02 | 1.70 | $1.60 | 375 |
| 2023-02-01 | 1.71 | $1.48 | 473 |
| 2023-01-31 | 1.74 | $1.60 | 3148 |
| 2023-01-30 | 1.76 | $1.57 | 4056 |
| 2023-01-27 | 1.78 | $1.68 | — |
| 2023-01-26 | 1.80 | $1.68 | 925 |
| 2023-01-25 | 1.80 | $1.70 | 3063 |
| 2023-01-24 | 1.80 | $1.74 | — |
| 2023-01-23 | 1.80 | $1.74 | 1550 |
| 2023-01-20 | 1.80 | $1.99 | 1080 |
| 2023-01-19 | 1.78 | $1.83 | 650 |
| 2023-01-18 | 1.77 | $1.76 | 800 |
| 2023-01-17 | 1.76 | $1.74 | 3328 |
| 2023-01-13 | 1.76 | $1.82 | 268 |
| 2023-01-12 | 1.76 | $1.84 | 750 |
| 2023-01-11 | 1.75 | $1.87 | 3 |
| 2023-01-10 | 1.73 | $1.87 | 800 |
| 2023-01-09 | 1.72 | $1.94 | 13 |
| 2023-01-06 | 1.70 | $1.78 | 2603 |
| 2023-01-05 | 1.70 | $1.86 | 5650 |
| 2023-01-04 | 1.68 | $1.82 | 7458 |
| 2023-01-03 | 1.66 | $1.79 | 6500 |
| 2022-12-30 | 1.63 | $1.81 | 853 |
| 2022-12-29 | 1.60 | $1.78 | 2 |
| 2022-12-28 | 1.57 | $1.78 | 300 |
| 2022-12-27 | 1.54 | $0.12 | 10000 |
| 2022-12-23 | 1.67 | $1.80 | 838 |
| 2022-12-22 | 1.65 | $1.74 | — |
| 2022-12-21 | 1.63 | $1.74 | 5351 |
| 2022-12-20 | 1.61 | $1.73 | 1106 |
| 2022-12-19 | 1.59 | $1.85 | 1351 |
| 2022-12-16 | 1.55 | $1.86 | — |
| 2022-12-15 | 1.52 | $1.86 | 4025 |
| 2022-12-14 | 1.48 | $1.86 | 5275 |
| 2022-12-13 | 1.44 | $1.92 | 8001 |
| 2022-12-12 | 1.39 | $1.96 | — |
| 2022-12-09 | 1.34 | $1.96 | 9250 |
| 2022-12-08 | 1.28 | $1.78 | — |
| 2022-12-07 | 1.24 | $1.78 | 2426 |
| 2022-12-06 | 1.20 | $0.12 | — |
| 2022-12-05 | 1.33 | $0.12 | 75 |
| 2022-12-02 | 1.45 | $0.12 | 66750 |
| 2022-12-01 | 1.59 | $1.81 | 3600 |
| 2022-11-30 | 1.56 | $1.61 | 110 |
| 2022-11-29 | 1.54 | $1.87 | 7985 |
| 2022-11-28 | 1.51 | $1.64 | 50 |
| 2022-11-25 | 1.49 | $1.50 | 11 |
| 2022-11-23 | 1.48 | $1.58 | 925 |
| 2022-11-22 | 1.47 | $1.50 | — |
| 2022-11-21 | 1.46 | $1.50 | 1100 |
| 2022-11-18 | 1.45 | $1.54 | — |
| 2022-11-17 | 1.43 | $1.54 | 4 |
| 2022-11-16 | 1.42 | $1.54 | 1050 |
| 2022-11-15 | 1.40 | $1.53 | 1066 |
| 2022-11-14 | 1.38 | $1.53 | 11350 |
| 2022-11-11 | 1.37 | $1.44 | 0 |
| 2022-11-10 | 1.36 | $1.44 | — |
| 2022-11-09 | 1.35 | $1.44 | — |
| 2022-11-08 | 1.33 | $1.44 | 100 |
| 2022-11-07 | 1.32 | $1.44 | 756 |
| 2022-11-04 | 1.31 | $1.26 | — |
| 2022-11-03 | 1.31 | $1.26 | 2500 |
| 2022-11-02 | 1.32 | $1.35 | — |
| 2022-11-01 | 1.32 | $1.35 | 18 |
| 2022-10-31 | 1.31 | $1.37 | 65 |
| 2022-10-28 | 1.31 | $1.32 | — |
| 2022-10-27 | 1.31 | $1.32 | 3450 |
| 2022-10-26 | 1.32 | $1.34 | 1839 |
| 2022-10-25 | 1.32 | $1.29 | 350 |
| 2022-10-24 | 1.32 | $1.29 | — |
| 2022-10-21 | 1.33 | $1.29 | 5655 |
| 2022-10-20 | 1.34 | $1.26 | 4380 |
| 2022-10-19 | 1.35 | $1.29 | — |
| 2022-10-18 | 1.36 | $1.29 | 3075 |
| 2022-10-17 | 1.38 | $1.48 | 1506 |
| 2022-10-14 | 1.37 | $1.19 | 18 |
| 2022-10-13 | 1.39 | $1.12 | 300 |
| 2022-10-12 | 1.43 | $1.20 | 600 |
| 2022-10-11 | 1.46 | $1.40 | 10000 |
| 2022-10-10 | 1.47 | $1.42 | — |
| 2022-10-07 | 1.48 | $1.42 | — |
| 2022-10-06 | 1.48 | $1.42 | 897 |
| 2022-10-05 | 1.49 | $1.44 | 350 |
| 2022-10-04 | 1.49 | $1.44 | 50 |
| 2022-10-03 | 1.49 | $1.50 | — |
| 2022-09-30 | 1.49 | $1.50 | — |
| 2022-09-29 | 1.49 | $1.50 | 325 |
| 2022-09-28 | 1.48 | $1.43 | 200 |
| 2022-09-27 | 1.48 | $1.48 | 500 |
| 2022-09-26 | 1.48 | $1.34 | — |
| 2022-09-23 | 1.48 | $1.34 | 2275 |
| 2022-09-22 | 1.49 | $1.52 | 130 |
| 2022-09-21 | 1.48 | $1.61 | 250 |
| 2022-09-20 | 1.46 | $1.61 | — |
| 2022-09-19 | 1.44 | $1.61 | 250 |
| 2022-09-16 | 1.42 | $1.56 | 501 |
| 2022-09-15 | 1.40 | $1.74 | 2260 |
| 2022-09-14 | 1.36 | $1.93 | 16126 |
| 2022-09-13 | 1.30 | $1.34 | — |
| 2022-09-12 | 1.30 | $1.34 | 2000 |
| 2022-09-09 | 1.29 | $1.24 | — |
| 2022-09-08 | 1.30 | $1.24 | 35 |
| 2022-09-07 | 1.31 | $1.24 | — |
| 2022-09-06 | 1.31 | $1.24 | 1250 |
| 2022-09-02 | 1.32 | $1.40 | 2132 |
| 2022-09-01 | 1.31 | $1.31 | — |
| 2022-08-31 | 1.31 | $1.31 | — |
| 2022-08-30 | 1.31 | $1.31 | — |
| 2022-08-29 | 1.30 | $1.31 | — |
| 2022-08-26 | 1.30 | $1.31 | 3 |
| 2022-08-25 | 1.30 | $1.31 | — |
| 2022-08-24 | 1.29 | $1.31 | — |
| 2022-08-23 | 1.29 | $1.31 | — |
| 2022-08-22 | 1.28 | $1.31 | — |
| 2022-08-19 | 1.28 | $1.31 | 1898 |
| 2022-08-18 | 1.27 | $1.36 | — |
| 2022-08-17 | 1.26 | $1.36 | — |
| 2022-08-16 | 1.25 | $1.36 | 1385 |
| 2022-08-15 | 1.23 | $1.23 | — |
| 2022-08-12 | 1.23 | $1.23 | 5000 |
| 2022-08-11 | 1.23 | $1.37 | 2250 |
| 2022-08-10 | 1.22 | $1.38 | 850 |
| 2022-08-09 | 1.21 | $1.20 | — |
| 2022-08-08 | 1.21 | $1.20 | — |
| 2022-08-05 | 1.21 | $1.20 | — |
| 2022-08-04 | 1.22 | $1.20 | — |
| 2022-08-03 | 1.22 | $1.20 | 779 |
| 2022-08-02 | 1.23 | $1.10 | — |
| 2022-08-01 | 1.24 | $1.10 | 358 |
| 2022-07-29 | 1.26 | $1.38 | — |
| 2022-07-28 | 1.25 | $1.38 | 100 |
| 2022-07-27 | 1.24 | $1.15 | — |
| 2022-07-26 | 1.25 | $1.15 | — |
| 2022-07-25 | 1.26 | $1.15 | — |
| 2022-07-22 | 1.28 | $1.15 | — |
| 2022-07-21 | 1.29 | $1.15 | 1751 |
| 2022-07-20 | 1.30 | $1.26 | — |
| 2022-07-19 | 1.31 | $1.26 | 59 |
| 2022-07-18 | 1.31 | $1.28 | 6875 |
| 2022-07-15 | 1.31 | $1.33 | — |
| 2022-07-14 | 1.31 | $1.33 | — |
| 2022-07-13 | 1.31 | $1.33 | 2250 |
| 2022-07-12 | 1.31 | $1.38 | 28 |
| 2022-07-11 | 1.31 | $1.28 | 3085 |
| 2022-07-08 | 1.32 | $1.38 | 8 |
| 2022-07-07 | 1.31 | $1.25 | — |
| 2022-07-06 | 1.32 | $1.25 | 375 |
| 2022-07-05 | 1.33 | $1.30 | 1240 |
| 2022-07-01 | 1.33 | $1.38 | 275 |
| 2022-06-30 | 1.33 | $1.30 | 33 |
| 2022-06-29 | 1.34 | $1.38 | — |
| 2022-06-28 | 1.34 | $1.38 | 750 |
| 2022-06-27 | 1.35 | $1.26 | 125 |
| 2022-06-24 | 1.36 | $1.24 | 1400 |
| 2022-06-23 | 1.38 | $0.98 | 7296 |
| 2022-06-22 | 1.43 | $1.28 | 1485 |
| 2022-06-21 | 1.45 | $1.34 | 500 |
| 2022-06-17 | 1.47 | $1.34 | — |
| 2022-06-16 | 1.49 | $1.34 | 60 |
| 2022-06-15 | 1.50 | $1.50 | 628 |
| 2022-06-14 | 1.51 | $1.95 | 508 |
| 2022-06-13 | 1.46 | $1.54 | 200 |
| 2022-06-10 | 1.46 | $1.46 | 5975 |
| 2022-06-09 | 1.47 | $1.62 | 1112 |
| 2022-06-08 | 1.46 | $0.11 | 330 |
| 2022-06-07 | 1.59 | $1.47 | 65 |
| 2022-06-06 | 1.60 | $1.60 | 1 |
| 2022-06-03 | 1.60 | $1.60 | 500 |
| 2022-06-02 | 1.59 | $1.56 | 3979 |
| 2022-06-01 | 1.59 | $1.70 | — |
| 2022-05-31 | 1.58 | $1.70 | 2150 |
| 2022-05-27 | 1.57 | $1.68 | 1250 |
| 2022-05-26 | 1.55 | $1.80 | 650 |
| 2022-05-25 | 1.53 | $1.62 | 1350 |
| 2022-05-24 | 1.53 | $1.46 | 2001 |
| 2022-05-23 | 1.53 | $1.56 | — |
| 2022-05-20 | 1.53 | $1.56 | 964 |
| 2022-05-19 | 1.53 | $1.53 | 617 |
| 2022-05-18 | 1.54 | $1.54 | 407 |
| 2022-05-17 | 1.54 | $1.56 | 3960 |
| 2022-05-16 | 1.55 | $1.52 | 2000 |
| 2022-05-13 | 1.55 | $1.59 | 4174 |
| 2022-05-12 | 1.55 | $1.33 | 10166 |
| 2022-05-11 | 1.58 | $1.60 | 1835 |
| 2022-05-10 | 1.58 | $1.33 | 3515 |
| 2022-05-09 | 1.61 | $1.42 | 1990 |
| 2022-05-06 | 1.64 | $1.46 | 3167 |
| 2022-05-05 | 1.66 | $1.56 | 3819 |
| 2022-05-04 | 1.67 | $1.56 | 6435 |
| 2022-05-03 | 1.68 | $1.71 | 4411 |
| 2022-05-02 | 1.68 | $1.71 | 1910 |
| 2022-04-29 | 1.68 | $1.80 | 3050 |
| 2022-04-28 | 1.68 | $1.78 | 13929 |
| 2022-04-27 | 1.67 | $1.44 | 50 |
| 2022-04-26 | 1.69 | $1.51 | 1265 |
| 2022-04-25 | 1.71 | $1.69 | 100 |
| 2022-04-22 | 1.71 | $1.69 | 330 |
| 2022-04-21 | 1.71 | $1.68 | — |
| 2022-04-20 | 1.71 | $1.68 | — |
| 2022-04-19 | 1.71 | $1.68 | 1750 |
| 2022-04-18 | 1.71 | $1.67 | — |
| 2022-04-14 | 1.71 | $1.67 | 269 |
| 2022-04-13 | 1.71 | $1.76 | 1000 |
| 2022-04-12 | 1.71 | $1.63 | 2505 |
| 2022-04-11 | 1.71 | $1.80 | — |
| 2022-04-08 | 1.70 | $1.80 | 1750 |
| 2022-04-07 | 1.69 | $1.72 | 500 |
| 2022-04-06 | 1.68 | $1.87 | — |
| 2022-04-05 | 1.67 | $1.87 | 75 |
| 2022-04-04 | 1.65 | $1.81 | 1575 |
| 2022-04-01 | 1.64 | $1.80 | 6725 |
| 2022-03-31 | 1.63 | $1.65 | 1000 |
| 2022-03-30 | 1.63 | $1.36 | 1700 |
| 2022-03-29 | 1.67 | $1.65 | 200 |
| 2022-03-28 | 1.67 | $1.64 | 4800 |
| 2022-03-25 | 1.68 | $1.61 | 6003 |
| 2022-03-24 | 1.70 | $1.56 | 2650 |
| 2022-03-23 | 1.72 | $1.60 | 2150 |
| 2022-03-22 | 1.73 | $1.60 | 550 |
| 2022-03-21 | 1.75 | $1.60 | 500 |
| 2022-03-18 | 1.77 | $1.31 | 250 |
| 2022-03-17 | 1.82 | $1.74 | 250 |
| 2022-03-16 | 1.84 | $1.71 | 300 |
| 2022-03-15 | 1.86 | $1.74 | 1100 |
| 2022-03-14 | 1.87 | $1.86 | 2100 |
| 2022-03-11 | 1.88 | $2.00 | 1650 |
| 2022-03-10 | 1.88 | $1.94 | 250 |
| 2022-03-09 | 1.88 | $1.85 | 75 |
| 2022-03-08 | 1.89 | $1.82 | 1750 |
| 2022-03-07 | 1.91 | $1.64 | 6000 |
| 2022-03-04 | 1.95 | $1.82 | 3050 |
| 2022-03-03 | 1.97 | $1.86 | 4250 |
| 2022-03-02 | 1.98 | $1.88 | 4019 |
| 2022-03-01 | 2.00 | $1.79 | 640 |
| 2022-02-28 | 2.02 | $1.82 | 640 |
| 2022-02-25 | 2.05 | $1.88 | 3050 |
| 2022-02-24 | 2.07 | $1.68 | 9245 |
| 2022-02-23 | 2.11 | $1.88 | 1155 |
| 2022-02-22 | 2.13 | $1.88 | 1075 |
| 2022-02-18 | 2.16 | $2.16 | 150 |
| 2022-02-17 | 2.16 | $2.23 | 3250 |
| 2022-02-16 | 2.15 | $2.30 | 5000 |
| 2022-02-15 | 2.14 | $2.22 | 300 |
| 2022-02-14 | 2.14 | $2.26 | 12000 |
| 2022-02-11 | 2.13 | $2.23 | 2250 |
| 2022-02-10 | 2.12 | $2.11 | 2000 |
| 2022-02-09 | 2.13 | $2.00 | 4175 |
| 2022-02-08 | 2.15 | $2.14 | 1875 |
| 2022-02-07 | 2.15 | $2.10 | — |
| 2022-02-04 | 2.16 | $2.10 | 500 |
| 2022-02-03 | 2.17 | $1.95 | 10 |
| 2022-02-02 | 2.20 | $2.03 | — |
| 2022-02-01 | 2.22 | $2.03 | 500 |
| 2022-01-31 | 2.24 | $2.13 | 9000 |
| 2022-01-28 | 2.26 | $2.00 | 700 |
| 2022-01-27 | 2.28 | $2.12 | 10315 |
| 2022-01-26 | 2.29 | $2.34 | 1570 |
| 2022-01-25 | 2.28 | $2.40 | 250 |
| 2022-01-24 | 2.27 | $2.37 | 4260 |
| 2022-01-21 | 2.25 | $2.20 | 905 |
| 2022-01-20 | 2.25 | $2.60 | 6500 |
| 2022-01-19 | 2.21 | $2.20 | 6155 |
| 2022-01-18 | 2.20 | $2.20 | 2950 |
| 2022-01-14 | 2.20 | $2.25 | 1250 |
| 2022-01-13 | 2.19 | $2.08 | 10225 |
| 2022-01-12 | 2.19 | $2.32 | 3750 |
| 2022-01-11 | 2.18 | $2.34 | 1000 |
| 2022-01-10 | 2.16 | $2.29 | 5500 |
| 2022-01-07 | 2.14 | $2.14 | 2275 |
| 2022-01-06 | 2.14 | $2.20 | 1750 |
| 2022-01-05 | 2.14 | $2.26 | 2500 |
| 2022-01-04 | 2.12 | $2.30 | 250 |
| 2022-01-03 | 2.10 | $2.40 | — |
| 2021-12-31 | 2.07 | $2.40 | 11425 |
| 2021-12-30 | 2.04 | $1.95 | 2 |
| 2021-12-29 | 2.05 | $1.95 | 251 |
| 2021-12-28 | 2.06 | $1.91 | — |
| 2021-12-27 | 2.08 | $1.91 | — |
| 2021-12-23 | 2.10 | $1.91 | 3515 |
| 2021-12-22 | 2.13 | $2.00 | 4 |
| 2021-12-21 | 2.14 | $2.00 | 10000 |
| 2021-12-20 | 2.16 | $2.18 | — |
| 2021-12-17 | 2.16 | $2.18 | — |
| 2021-12-16 | 2.16 | $2.18 | 750 |
| 2021-12-15 | 2.16 | $2.24 | — |
| 2021-12-14 | 2.16 | $2.24 | — |
| 2021-12-13 | 2.15 | $2.24 | 824 |
| 2021-12-10 | 2.15 | $2.00 | 2500 |
| 2021-12-09 | 2.17 | $2.26 | 5093 |
| 2021-12-08 | 2.17 | $2.08 | 500 |
| 2021-12-07 | 2.19 | $1.82 | — |
| 2021-12-06 | 2.24 | $1.82 | 250 |
| 2021-12-03 | 2.28 | $2.26 | — |
| 2021-12-02 | 2.29 | $2.26 | 1752 |
| 2021-12-01 | 2.29 | $2.20 | 1 |
| 2021-11-30 | 2.30 | $2.20 | 0 |
| 2021-11-29 | 2.31 | $2.20 | — |
| 2021-11-26 | 2.32 | $2.20 | — |
| 2021-11-24 | 2.34 | $2.20 | 17354 |
| 2021-11-23 | 2.35 | $2.40 | 13200 |
| 2021-11-22 | 2.35 | $2.60 | 11329 |
| 2021-11-19 | 2.32 | $2.12 | 525 |
| 2021-11-18 | 2.34 | $2.13 | 503 |
| 2021-11-17 | 2.37 | $2.40 | — |
| 2021-11-16 | 2.36 | $2.40 | — |
| 2021-11-15 | 2.34 | $2.40 | — |
| 2021-11-12 | 2.32 | $2.40 | 15000 |
| 2021-11-11 | 2.30 | $2.40 | 2893 |
| 2021-11-10 | 2.27 | $2.48 | 14625 |
| 2021-11-09 | 2.23 | $2.48 | 3813 |
| 2021-11-08 | 2.18 | $2.41 | 8075 |
| 2021-11-05 | 2.14 | $2.09 | 5650 |
| 2021-11-04 | 2.12 | $2.09 | 8250 |
| 2021-11-03 | 2.10 | $2.12 | 150 |
| 2021-11-02 | 2.07 | $2.20 | 1750 |
| 2021-11-01 | 2.03 | $2.48 | — |
| 2021-10-29 | 1.95 | $2.48 | — |
| 2021-10-28 | 1.88 | $2.48 | 327 |
| 2021-10-27 | 1.79 | $2.64 | 11806 |
| 2021-10-26 | 1.69 | $2.32 | — |
| 2021-10-25 | 1.61 | $2.32 | 4634 |
| 2021-10-22 | 1.52 | $2.34 | 605 |
| 2021-10-21 | 1.43 | $2.20 | 2500 |
| 2021-10-20 | 1.35 | $1.36 | — |
| 2021-10-19 | 1.34 | $1.36 | — |
| 2021-10-18 | 1.33 | $1.36 | — |
| 2021-10-15 | 1.33 | $1.36 | — |
| 2021-10-14 | 1.32 | $1.36 | — |
| 2021-10-13 | 1.31 | $1.36 | — |
| 2021-10-12 | 1.30 | $1.36 | — |
| 2021-10-11 | 1.29 | $1.36 | — |
| 2021-10-08 | 1.27 | $1.36 | — |
| 2021-10-07 | 1.26 | $1.36 | — |
| 2021-10-06 | 1.24 | $1.36 | — |
| 2021-10-05 | 1.22 | $1.36 | — |
| 2021-10-04 | 1.20 | $1.36 | — |
| 2021-10-01 | 1.18 | $1.36 | 0 |
| 2021-09-30 | 1.15 | $1.36 | 2000 |
| 2021-09-29 | 1.12 | $1.16 | 0 |
| 2021-09-28 | 1.12 | $1.16 | — |
| 2021-09-27 | 1.11 | $1.16 | — |
| 2021-09-24 | 1.09 | $1.16 | — |
| 2021-09-23 | 1.08 | $1.16 | — |
| 2021-09-22 | 1.07 | $1.16 | — |
| 2021-09-21 | 1.06 | $1.16 | — |
| 2021-09-20 | 1.04 | $1.16 | — |
| 2021-09-17 | 1.03 | $1.16 | — |
| 2021-09-16 | 1.02 | $1.16 | — |
| 2021-09-15 | 1.00 | $1.16 | — |
| 2021-09-14 | 0.99 | $1.16 | 25 |
| 2021-09-13 | 0.98 | $0.95 | — |
| 2021-09-10 | 0.99 | $0.95 | — |
| 2021-09-09 | 1.00 | $0.95 | 1 |
| 2021-09-08 | 1.01 | $0.95 | — |
| 2021-09-07 | 1.02 | $0.95 | — |
| 2021-09-03 | 1.03 | $0.95 | — |
| 2021-09-02 | 1.05 | $0.95 | — |
| 2021-09-01 | 1.06 | $0.95 | — |
| 2021-08-31 | 1.07 | $0.95 | — |
| 2021-08-30 | 1.09 | $0.95 | — |
| 2021-08-27 | 1.10 | $0.95 | — |
| 2021-08-26 | 1.12 | $0.95 | 35 |
| 2021-08-25 | 1.13 | $1.09 | — |
| 2021-08-24 | 1.13 | $1.09 | — |
| 2021-08-23 | 1.14 | $1.09 | — |
| 2021-08-20 | 1.14 | $1.09 | 45 |
| 2021-08-19 | 1.14 | $1.20 | — |
| 2021-08-18 | 1.14 | $1.20 | — |
| 2021-08-17 | 1.13 | $1.20 | — |
| 2021-08-16 | 1.13 | $1.20 | — |
| 2021-08-13 | 1.12 | $1.20 | — |
| 2021-08-12 | 1.12 | $1.20 | — |
| 2021-08-11 | 1.12 | $1.20 | — |
| 2021-08-10 | 1.11 | $1.20 | 40 |
| 2021-08-09 | 1.11 | $1.03 | — |
| 2021-08-06 | 1.12 | $1.03 | — |
| 2021-08-05 | 1.14 | $1.03 | — |
| 2021-08-04 | 1.15 | $1.03 | — |
| 2021-08-03 | 1.17 | $1.03 | — |
| 2021-08-02 | 1.19 | $1.03 | — |
| 2021-07-30 | 1.20 | $1.03 | — |
| 2021-07-29 | 1.22 | $1.03 | — |
| 2021-07-28 | 1.24 | $1.03 | 310 |
| 2021-07-27 | 1.26 | $1.28 | 2 |
| 2021-07-26 | 1.25 | $1.28 | — |
| 2021-07-23 | 1.25 | $1.28 | — |
| 2021-07-22 | 1.25 | $1.28 | — |
| 2021-07-21 | 1.25 | $1.28 | — |
| 2021-07-20 | 1.25 | $1.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-13
Close Price
$0.16
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.82
Maximum
2.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.17 | $0.16 | 2000 |
| 2026-07-10 | 0.18 | $0.16 | 32999 |
| 2026-07-09 | 0.18 | $0.19 | — |
| 2026-07-08 | 0.18 | $0.19 | — |
| 2026-07-07 | 0.18 | $0.19 | — |
| 2026-07-06 | 0.18 | $0.19 | 13845 |
| 2026-07-02 | 0.18 | $0.19 | 13845 |
| 2026-07-01 | 0.18 | $0.19 | 18000 |
| 2026-06-30 | 0.18 | $0.18 | 13845 |
| 2026-06-29 | 0.18 | $0.18 | 13845 |
| 2026-06-26 | 0.18 | $0.18 | 13845 |
| 2026-06-25 | 0.18 | $0.18 | 13845 |
| 2026-06-24 | 0.18 | $0.18 | 13845 |
| 2026-06-23 | 0.18 | $0.18 | 13845 |
| 2026-06-22 | 0.18 | $0.18 | 13845 |
| 2026-06-18 | 0.18 | $0.18 | 13845 |
| 2026-06-17 | 0.18 | $0.18 | 13845 |
| 2026-06-16 | 0.18 | $0.18 | 13845 |
| 2026-06-15 | 0.18 | $0.18 | 13845 |
| 2026-06-12 | 0.18 | $0.18 | 13845 |
| 2026-06-11 | 0.17 | $0.18 | 13845 |
| 2026-06-10 | 0.17 | $0.18 | 13845 |
| 2026-06-09 | 0.17 | $0.18 | 22674 |
| 2026-06-08 | 0.17 | $0.18 | — |
| 2026-06-05 | 0.17 | $0.18 | 671 |
| 2026-06-04 | 0.17 | $0.18 | 671 |
| 2026-06-03 | 0.17 | $0.18 | 671 |
| 2026-06-02 | 0.17 | $0.18 | 5000 |
| 2026-06-01 | 0.17 | $0.18 | 2500 |
| 2026-05-29 | 0.17 | $0.18 | 2947 |
| 2026-05-28 | 0.17 | $0.18 | 12000 |
| 2026-05-27 | 0.17 | $0.18 | 12000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.18 | $0.17 | 10750 |
| 2026-05-21 | 0.18 | $0.17 | 10750 |
| 2026-05-20 | 0.19 | $0.18 | 10750 |
| 2026-05-19 | 0.19 | $0.18 | 10750 |
| 2026-05-18 | 0.19 | $0.19 | 10750 |
| 2026-05-15 | 0.19 | $0.19 | 19059 |
| 2026-05-14 | 0.19 | $0.19 | 10750 |
| 2026-05-13 | 0.19 | $0.19 | 10750 |
| 2026-05-12 | 0.19 | $0.19 | 10750 |
| 2026-05-11 | 0.19 | $0.19 | 10750 |
| 2026-05-08 | 0.20 | $0.19 | 14050 |
| 2026-05-07 | 0.20 | $0.19 | 2000 |
| 2026-05-06 | 0.20 | $0.19 | 5000 |
| 2026-05-05 | 0.20 | $0.20 | 2500 |
| 2026-05-04 | 0.21 | $0.20 | 5125 |
| 2026-05-01 | 0.21 | $0.23 | 7300 |
| 2026-04-30 | 0.20 | $0.20 | 2500 |
| 2026-04-29 | 0.21 | $0.20 | 31133 |
| 2026-04-28 | 0.21 | $0.22 | 15010 |
| 2026-04-27 | 0.21 | $0.22 | 200 |
| 2026-04-24 | 0.21 | $0.22 | 40000 |
| 2026-04-23 | 0.21 | $0.20 | 200 |
| 2026-04-22 | 0.21 | $0.20 | 200 |
| 2026-04-21 | 0.22 | $0.20 | 200 |
| 2026-04-20 | 0.22 | $0.20 | 10200 |
| 2026-04-17 | 0.23 | $0.21 | 11001 |
| 2026-04-16 | 0.23 | $0.24 | 5000 |
| 2026-04-15 | 0.23 | $0.24 | 5000 |
| 2026-04-14 | 0.23 | $0.24 | 5000 |
| 2026-04-13 | 0.23 | $0.24 | 5000 |
| 2026-04-10 | 0.22 | $0.24 | 5000 |
| 2026-04-09 | 0.22 | $0.24 | 5000 |
| 2026-04-08 | 0.22 | $0.24 | 5000 |
| 2026-04-07 | 0.21 | $0.24 | 20500 |
| 2026-04-06 | 0.21 | $0.22 | 7500 |
| 2026-04-02 | 0.20 | $0.20 | 5000 |
| 2026-04-01 | 0.21 | $0.20 | 5000 |
| 2026-03-31 | 0.21 | $0.20 | 5000 |
| 2026-03-30 | 0.21 | $0.22 | 5000 |
| 2026-03-27 | 0.21 | $0.22 | 5000 |
| 2026-03-26 | 0.21 | $0.22 | 5000 |
| 2026-03-25 | 0.21 | $0.22 | 5000 |
| 2026-03-24 | 0.21 | $0.22 | 5000 |
| 2026-03-23 | 0.21 | $0.22 | 5000 |
| 2026-03-20 | 0.21 | $0.22 | 10000 |
| 2026-03-19 | 0.21 | $0.20 | 5400 |
| 2026-03-18 | 0.22 | $0.21 | 27000 |
| 2026-03-17 | 0.22 | $0.22 | 26500 |
| 2026-03-16 | 0.23 | $0.22 | 30310 |
| 2026-03-13 | 0.23 | $0.23 | 22000 |
| 2026-03-12 | 0.23 | $0.21 | 23900 |
| 2026-03-11 | 0.24 | $0.24 | 5500 |
| 2026-03-10 | 0.24 | $0.24 | 5500 |
| 2026-03-09 | 0.24 | $0.23 | 78660 |
| 2026-03-06 | 0.25 | $0.24 | 4670 |
| 2026-03-05 | 0.25 | $0.24 | 2500 |
| 2026-03-04 | 0.25 | $0.25 | 2500 |
| 2026-03-03 | 0.25 | $0.25 | 2500 |
| 2026-03-02 | 0.26 | $0.25 | 16000 |
| 2026-02-27 | 0.26 | $0.25 | 2000 |
| 2026-02-26 | 0.26 | $0.25 | 2000 |
| 2026-02-25 | 0.27 | $0.25 | 2000 |
| 2026-02-24 | 0.27 | $0.26 | 3510 |
| 2026-02-23 | 0.27 | $0.26 | 25769 |
| 2026-02-20 | 0.27 | $0.27 | 100 |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | 800 |
| 2026-02-12 | 0.28 | $0.27 | — |
| 2026-02-11 | 0.28 | $0.27 | — |
| 2026-02-10 | 0.28 | $0.27 | 2750 |
| 2026-02-09 | 0.28 | $0.27 | — |
| 2026-02-06 | 0.29 | $0.27 | 31004 |
| 2026-02-05 | 0.29 | $0.31 | 20000 |
| 2026-02-04 | 0.29 | $0.31 | 40020 |
| 2026-02-03 | 0.29 | $0.30 | 14500 |
| 2026-02-02 | 0.28 | $0.27 | 7500 |
| 2026-01-30 | 0.29 | $0.29 | 3500 |
| 2026-01-29 | 0.29 | $0.31 | 5879 |
| 2026-01-28 | 0.28 | $0.28 | 8354 |
| 2026-01-27 | 0.29 | $0.28 | 2500 |
| 2026-01-26 | 0.29 | $0.28 | 2500 |
| 2026-01-23 | 0.29 | $0.28 | 14000 |
| 2026-01-22 | 0.29 | $0.29 | 2500 |
| 2026-01-21 | 0.29 | $0.29 | 2500 |
| 2026-01-20 | 0.29 | $0.29 | 16350 |
| 2026-01-16 | 0.29 | $0.29 | 4000 |
| 2026-01-15 | 0.29 | $0.30 | 19500 |
| 2026-01-14 | 0.29 | $0.29 | 21500 |
| 2026-01-13 | 0.29 | $0.29 | 21500 |
| 2026-01-12 | 0.29 | $0.30 | 21500 |
| 2026-01-09 | 0.29 | $0.28 | 21500 |
| 2026-01-08 | 0.29 | $0.28 | 21500 |
| 2026-01-07 | 0.29 | $0.30 | 21500 |
| 2026-01-06 | 0.29 | $0.30 | — |
| 2026-01-05 | 0.29 | $0.30 | 21500 |
| 2026-01-02 | 0.29 | $0.30 | 21500 |
| 2025-12-31 | 0.29 | $0.30 | 22500 |
| 2025-12-30 | 0.29 | $0.31 | 3500 |
| 2025-12-29 | 0.29 | $0.31 | 17350 |
| 2025-12-26 | 0.28 | $0.28 | 3500 |
| 2025-12-24 | 0.29 | $0.32 | 3500 |
| 2025-12-23 | 0.28 | $0.26 | 2500 |
| 2025-12-22 | 0.29 | $0.26 | 2500 |
| 2025-12-19 | 0.29 | $0.26 | 2500 |
| 2025-12-18 | 0.30 | $0.29 | 12500 |
| 2025-12-17 | 0.30 | $0.29 | 12500 |
| 2025-12-16 | 0.30 | $0.28 | 21100 |
| 2025-12-15 | 0.31 | $0.27 | 5002 |
| 2025-12-12 | 0.32 | $0.33 | — |
| 2025-12-11 | 0.32 | $0.33 | 34800 |
| 2025-12-10 | 0.31 | $0.28 | 5000 |
| 2025-12-09 | 0.32 | $0.28 | 6403 |
| 2025-12-08 | 0.33 | $0.29 | 20000 |
| 2025-12-05 | 0.33 | $0.29 | 20000 |
| 2025-12-04 | 0.34 | $0.29 | 281181 |
| 2025-12-03 | 0.35 | $0.31 | 57655 |
| 2025-12-02 | 0.36 | $0.36 | 7000 |
| 2025-12-01 | 0.36 | $0.36 | 6109 |
| 2025-11-28 | 0.35 | $0.35 | 10000 |
| 2025-11-26 | 0.35 | $0.32 | 700 |
| 2025-11-25 | 0.35 | $0.32 | 700 |
| 2025-11-24 | 0.36 | $0.36 | 2500 |
| 2025-11-21 | 0.36 | $0.36 | 2500 |
| 2025-11-20 | 0.35 | $0.36 | 5310 |
| 2025-11-19 | 0.35 | $0.34 | 2502 |
| 2025-11-18 | 0.34 | $0.38 | 22433 |
| 2025-11-17 | 0.33 | $0.37 | 2580 |
| 2025-11-14 | 0.32 | $0.37 | 5000 |
| 2025-11-13 | 0.31 | $0.37 | 62820 |
| 2025-11-12 | 0.30 | $0.41 | 259000 |
| 2025-11-11 | 0.27 | $0.30 | 8000 |
| 2025-11-10 | 0.26 | $0.31 | 23750 |
| 2025-11-07 | 0.25 | $0.31 | 32000 |
| 2025-11-06 | 0.24 | $0.28 | 49250 |
| 2025-11-05 | 0.24 | $0.24 | 15000 |
| 2025-11-04 | 0.24 | $0.22 | 4000 |
| 2025-11-03 | 0.24 | $0.22 | 5301 |
| 2025-10-31 | 0.25 | $0.24 | 2500 |
| 2025-10-30 | 0.25 | $0.24 | 10000 |
| 2025-10-29 | 0.25 | $0.26 | 3605 |
| 2025-10-28 | 0.25 | $0.24 | 2500 |
| 2025-10-27 | 0.25 | $0.24 | 2100 |
| 2025-10-24 | 0.25 | $0.22 | 14725 |
| 2025-10-23 | 0.26 | $0.23 | 29990 |
| 2025-10-22 | 0.27 | $0.25 | 14500 |
| 2025-10-21 | 0.27 | $0.25 | 110600 |
| 2025-10-20 | 0.28 | $0.26 | 34771 |
| 2025-10-17 | 0.28 | $0.26 | 27000 |
| 2025-10-16 | 0.29 | $0.24 | 43550 |
| 2025-10-15 | 0.29 | $0.26 | 6005 |
| 2025-10-14 | 0.30 | $0.28 | 945 |
| 2025-10-13 | 0.30 | $0.31 | 9110 |
| 2025-10-10 | 0.30 | $0.28 | — |
| 2025-10-09 | 0.30 | $0.28 | 5000 |
| 2025-10-08 | 0.30 | $0.31 | 30310 |
| 2025-10-07 | 0.30 | $0.33 | 11720 |
| 2025-10-06 | 0.29 | $0.30 | 32370 |
| 2025-10-03 | 0.28 | $0.30 | 38000 |
| 2025-10-02 | 0.27 | $0.29 | 10000 |
| 2025-10-01 | 0.27 | $0.29 | — |
| 2025-09-30 | 0.26 | $0.29 | 10800 |
| 2025-09-29 | 0.25 | $0.29 | 14352 |
| 2025-09-26 | 0.25 | $0.25 | 47215 |
| 2025-09-25 | 0.25 | $0.23 | 5000 |
| 2025-09-24 | 0.25 | $0.23 | — |
| 2025-09-23 | 0.25 | $0.23 | 4500 |
| 2025-09-22 | 0.26 | $0.24 | 5500 |
| 2025-09-19 | 0.26 | $0.23 | 31724 |
| 2025-09-18 | 0.26 | $0.25 | 12500 |
| 2025-09-17 | 0.26 | $0.23 | 33200 |
| 2025-09-16 | 0.27 | $0.24 | 16992 |
| 2025-09-15 | 0.27 | $0.26 | 56725 |
| 2025-09-12 | 0.27 | $0.26 | 716 |
| 2025-09-11 | 0.27 | $0.28 | 6000 |
| 2025-09-10 | 0.26 | $0.27 | — |
| 2025-09-09 | 0.26 | $0.27 | 11290 |
| 2025-09-08 | 0.26 | $0.28 | 35250 |
| 2025-09-05 | 0.25 | $0.26 | 10200 |
| 2025-09-04 | 0.25 | $0.25 | 13600 |
| 2025-09-03 | 0.25 | $0.25 | 453914 |
| 2025-09-02 | 0.24 | $0.29 | 52026 |
| 2025-08-29 | 0.23 | $0.24 | 6300 |
| 2025-08-28 | 0.23 | $0.22 | 8096 |
| 2025-08-27 | 0.23 | $0.25 | 4000 |
| 2025-08-26 | 0.22 | $0.25 | 13074 |
| 2025-08-25 | 0.21 | $0.20 | — |
| 2025-08-22 | 0.21 | $0.20 | 50850 |
| 2025-08-21 | 0.21 | $0.18 | 31250 |
| 2025-08-20 | 0.22 | $0.20 | 5000 |
| 2025-08-19 | 0.22 | $0.20 | 5000 |
| 2025-08-18 | 0.22 | $0.20 | — |
| 2025-08-15 | 0.22 | $0.20 | 2500 |
| 2025-08-14 | 0.23 | $0.23 | 21500 |
| 2025-08-13 | 0.22 | $0.23 | 12750 |
| 2025-08-12 | 0.22 | $0.21 | 6288 |
| 2025-08-11 | 0.22 | $0.23 | — |
| 2025-08-08 | 0.21 | $0.23 | 2266 |
| 2025-08-07 | 0.21 | $0.20 | 505 |
| 2025-08-06 | 0.21 | $0.23 | — |
| 2025-08-05 | 0.20 | $0.23 | 112150 |
| 2025-08-04 | 0.19 | $0.25 | 27500 |
| 2025-08-01 | 0.18 | $0.20 | — |
| 2025-07-31 | 0.18 | $0.20 | — |
| 2025-07-30 | 0.17 | $0.20 | — |
| 2025-07-29 | 0.16 | $0.20 | 57472 |
| 2025-07-28 | 0.15 | $0.18 | 11150 |
| 2025-07-25 | 0.15 | $0.16 | 5000 |
| 2025-07-24 | 0.15 | $0.14 | 7700 |
| 2025-07-23 | 0.15 | $0.16 | 1500 |
| 2025-07-22 | 0.15 | $0.16 | 19600 |
| 2025-07-21 | 0.15 | $0.16 | 21850 |
| 2025-07-18 | 0.14 | $0.14 | 7450 |
| 2025-07-17 | 0.15 | $0.13 | 9000 |
| 2025-07-16 | 0.15 | $0.14 | 7600 |
| 2025-07-15 | 0.15 | $0.15 | 10000 |
| 2025-07-14 | 0.16 | $0.14 | 10000 |
| 2025-07-11 | 0.16 | $0.16 | 10000 |
| 2025-07-10 | 0.16 | $0.17 | 5100 |
| 2025-07-09 | 0.15 | $0.16 | 1000 |
| 2025-07-08 | 0.15 | $0.16 | 1000 |
| 2025-07-07 | 0.15 | $0.16 | 1000 |
| 2025-07-03 | 0.15 | $0.16 | — |
| 2025-07-02 | 0.15 | $0.16 | 100001 |
| 2025-07-01 | 0.15 | $0.16 | — |
| 2025-06-30 | 0.15 | $0.16 | — |
| 2025-06-27 | 0.15 | $0.16 | 1675 |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | 500 |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | 12500 |
| 2025-06-20 | 0.16 | $0.17 | 92660 |
| 2025-06-18 | 0.16 | $0.12 | 20500 |
| 2025-06-17 | 0.17 | $0.15 | — |
| 2025-06-16 | 0.17 | $0.15 | 6000 |
| 2025-06-13 | 0.18 | $0.16 | 1750 |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | 1800 |
| 2025-06-10 | 0.18 | $0.16 | 3640 |
| 2025-06-09 | 0.18 | $0.16 | 35500 |
| 2025-06-06 | 0.19 | $0.17 | 21900 |
| 2025-06-05 | 0.19 | $0.21 | 1001 |
| 2025-06-04 | 0.19 | $0.22 | 24725 |
| 2025-06-03 | 0.18 | $0.22 | — |
| 2025-06-02 | 0.17 | $0.22 | 60891 |
| 2025-05-30 | 0.16 | $0.14 | — |
| 2025-05-29 | 0.17 | $0.21 | 5000 |
| 2025-05-28 | 0.16 | $0.14 | 9750 |
| 2025-05-27 | 0.16 | $0.15 | 50000 |
| 2025-05-23 | 0.17 | $0.15 | 2500 |
| 2025-05-22 | 0.17 | $0.15 | 5025 |
| 2025-05-21 | 0.18 | $0.20 | — |
| 2025-05-20 | 0.17 | $0.20 | 2075 |
| 2025-05-19 | 0.17 | $0.16 | — |
| 2025-05-16 | 0.17 | $0.16 | — |
| 2025-05-15 | 0.17 | $0.16 | 49 |
| 2025-05-14 | 0.17 | $0.18 | — |
| 2025-05-13 | 0.17 | $0.18 | 500 |
| 2025-05-12 | 0.17 | $0.21 | 4250 |
| 2025-05-09 | 0.16 | $0.21 | 19500 |
| 2025-05-08 | 0.15 | $0.16 | 2151 |
| 2025-05-07 | 0.15 | $0.16 | 26850 |
| 2025-05-06 | 0.15 | $0.14 | 12500 |
| 2025-05-05 | 0.16 | $0.14 | 5000 |
| 2025-05-02 | 0.16 | $0.15 | — |
| 2025-05-01 | 0.17 | $0.15 | 2954 |
| 2025-04-30 | 0.17 | $0.15 | 36850 |
| 2025-04-29 | 0.18 | $0.21 | — |
| 2025-04-28 | 0.17 | $0.21 | 2750 |
| 2025-04-25 | 0.16 | $0.17 | — |
| 2025-04-24 | 0.16 | $0.17 | — |
| 2025-04-23 | 0.16 | $0.17 | 200 |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.17 | $0.15 | — |
| 2025-04-17 | 0.17 | $0.15 | 4340 |
| 2025-04-16 | 0.18 | $0.20 | 2000 |
| 2025-04-15 | 0.18 | $0.15 | — |
| 2025-04-14 | 0.18 | $0.15 | — |
| 2025-04-11 | 0.19 | $0.15 | 12246 |
| 2025-04-10 | 0.20 | $0.16 | — |
| 2025-04-09 | 0.21 | $0.16 | 9504 |
| 2025-04-08 | 0.22 | $0.15 | — |
| 2025-04-07 | 0.24 | $0.15 | 2505 |
| 2025-04-04 | 0.25 | $0.18 | 2510 |
| 2025-04-03 | 0.27 | $0.17 | 15688 |
| 2025-04-02 | 0.29 | $0.30 | 2438 |
| 2025-04-01 | 0.28 | $0.30 | 500 |
| 2025-03-31 | 0.27 | $0.26 | 2438 |
| 2025-03-28 | 0.27 | $0.26 | 4500 |
| 2025-03-27 | 0.27 | $0.34 | 8688 |
| 2025-03-26 | 0.25 | $0.28 | — |
| 2025-03-25 | 0.24 | $0.28 | 34700 |
| 2025-03-24 | 0.22 | $0.30 | 10050 |
| 2025-03-21 | 0.21 | $0.20 | 25911 |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.20 | $0.21 | — |
| 2025-03-17 | 0.20 | $0.21 | 4500 |
| 2025-03-14 | 0.20 | $0.19 | 37250 |
| 2025-03-13 | 0.20 | $0.21 | 70000 |
| 2025-03-12 | 0.20 | $0.21 | 23213 |
| 2025-03-11 | 0.19 | $0.21 | 30583 |
| 2025-03-10 | 0.19 | $0.20 | 40775 |
| 2025-03-07 | 0.19 | $0.15 | 253 |
| 2025-03-06 | 0.19 | $0.21 | 1357 |
| 2025-03-05 | 0.19 | $0.21 | 55518 |
| 2025-03-04 | 0.18 | $0.20 | 19550 |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | 6450 |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | 6450 |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | 6450 |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | — |
| 2025-02-19 | 0.17 | $0.18 | 6450 |
| 2025-02-18 | 0.17 | $0.18 | 12150 |
| 2025-02-14 | 0.17 | $0.19 | 500 |
| 2025-02-13 | 0.16 | $0.19 | 5655 |
| 2025-02-12 | 0.16 | $0.16 | 1500 |
| 2025-02-11 | 0.16 | $0.16 | 1500 |
| 2025-02-10 | 0.16 | $0.16 | 1500 |
| 2025-02-07 | 0.16 | $0.21 | 15000 |
| 2025-02-06 | 0.15 | $0.16 | — |
| 2025-02-05 | 0.15 | $0.16 | — |
| 2025-02-04 | 0.15 | $0.16 | — |
| 2025-02-03 | 0.15 | $0.16 | 1 |
| 2025-01-31 | 0.15 | $0.16 | 1100 |
| 2025-01-30 | 0.15 | $0.16 | — |
| 2025-01-29 | 0.14 | $0.16 | 1100 |
| 2025-01-28 | 0.14 | $0.16 | 2500 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.15 | $0.14 | 3153 |
| 2025-01-22 | 0.15 | $0.18 | 1966 |
| 2025-01-21 | 0.15 | $0.11 | 3142 |
| 2025-01-17 | 0.16 | $0.14 | 12084 |
| 2025-01-16 | 0.16 | $0.15 | 2250 |
| 2025-01-15 | 0.17 | $0.17 | 333 |
| 2025-01-14 | 0.17 | $0.20 | 12083 |
| 2025-01-13 | 0.17 | $0.20 | 12838 |
| 2025-01-10 | 0.16 | $0.20 | 24083 |
| 2025-01-08 | 0.15 | $0.15 | 16750 |
| 2025-01-07 | 0.16 | $0.15 | 16750 |
| 2025-01-06 | 0.16 | $0.15 | 16750 |
| 2025-01-03 | 0.17 | $0.15 | 16750 |
| 2025-01-02 | 0.17 | $0.15 | 16750 |
| 2024-12-31 | 0.18 | $0.15 | 18500 |
| 2024-12-30 | 0.19 | $0.21 | 5000 |
| 2024-12-27 | 0.19 | $0.21 | 11050 |
| 2024-12-26 | 0.18 | $0.19 | 9300 |
| 2024-12-24 | 0.18 | $0.19 | 1956 |
| 2024-12-23 | 0.19 | $0.20 | 73750 |
| 2024-12-20 | 0.18 | $0.18 | 12500 |
| 2024-12-19 | 0.19 | $0.17 | 750 |
| 2024-12-18 | 0.19 | $0.18 | 155 |
| 2024-12-17 | 0.20 | $0.18 | 3775 |
| 2024-12-16 | 0.20 | $0.21 | 8265 |
| 2024-12-13 | 0.20 | $0.16 | 28210 |
| 2024-12-12 | 0.21 | $0.19 | 5300 |
| 2024-12-11 | 0.22 | $0.23 | 2000 |
| 2024-12-10 | 0.22 | $0.23 | — |
| 2024-12-09 | 0.21 | $0.23 | — |
| 2024-12-06 | 0.21 | $0.23 | 2500 |
| 2024-12-05 | 0.21 | $0.21 | — |
| 2024-12-04 | 0.21 | $0.21 | — |
| 2024-12-03 | 0.21 | $0.21 | 7250 |
| 2024-12-02 | 0.21 | $0.21 | 1500 |
| 2024-11-29 | 0.22 | $0.21 | — |
| 2024-11-27 | 0.22 | $0.21 | 2500 |
| 2024-11-26 | 0.23 | $0.21 | — |
| 2024-11-25 | 0.23 | $0.21 | — |
| 2024-11-22 | 0.24 | $0.21 | 500 |
| 2024-11-21 | 0.24 | $0.24 | 1500 |
| 2024-11-20 | 0.24 | $0.24 | 1500 |
| 2024-11-19 | 0.24 | $0.24 | 1500 |
| 2024-11-18 | 0.25 | $0.24 | 1500 |
| 2024-11-15 | 0.25 | $0.24 | — |
| 2024-11-14 | 0.25 | $0.24 | 2250 |
| 2024-11-13 | 0.25 | $0.20 | 5000 |
| 2024-11-12 | 0.26 | $0.24 | 500 |
| 2024-11-11 | 0.27 | $0.25 | 45800 |
| 2024-11-08 | 0.27 | $0.29 | 1500 |
| 2024-11-07 | 0.26 | $0.29 | 500 |
| 2024-11-06 | 0.26 | $0.26 | 10843 |
| 2024-11-05 | 0.25 | $0.26 | 14943 |
| 2024-11-04 | 0.25 | $0.24 | 500 |
| 2024-11-01 | 0.26 | $0.22 | — |
| 2024-10-31 | 0.26 | $0.22 | 5000 |
| 2024-10-30 | 0.27 | $0.29 | — |
| 2024-10-29 | 0.27 | $0.29 | 2000 |
| 2024-10-28 | 0.26 | $0.28 | 1000 |
| 2024-10-25 | 0.26 | $0.26 | 1500 |
| 2024-10-24 | 0.26 | $0.26 | 660 |
| 2024-10-23 | 0.26 | $0.26 | 660 |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | 660 |
| 2024-10-18 | 0.26 | $0.26 | 660 |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | 660 |
| 2024-10-14 | 0.26 | $0.26 | 660 |
| 2024-10-11 | 0.26 | $0.26 | 660 |
| 2024-10-10 | 0.26 | $0.26 | 660 |
| 2024-10-09 | 0.25 | $0.26 | 660 |
| 2024-10-08 | 0.25 | $0.26 | 660 |
| 2024-10-07 | 0.25 | $0.26 | 771 |
| 2024-10-04 | 0.25 | $0.22 | 660 |
| 2024-10-03 | 0.26 | $0.22 | 6750 |
| 2024-10-02 | 0.26 | $0.28 | 16000 |
| 2024-10-01 | 0.26 | $0.28 | — |
| 2024-09-30 | 0.25 | $0.28 | 16000 |
| 2024-09-27 | 0.25 | $0.32 | 1950 |
| 2024-09-26 | 0.23 | $0.29 | 16991 |
| 2024-09-25 | 0.22 | $0.23 | 2750 |
| 2024-09-24 | 0.22 | $0.23 | 5056 |
| 2024-09-23 | 0.22 | $0.23 | — |
| 2024-09-20 | 0.22 | $0.23 | 12500 |
| 2024-09-19 | 0.21 | $0.23 | 12500 |
| 2024-09-18 | 0.21 | $0.25 | 37500 |
| 2024-09-17 | 0.21 | $0.22 | 7500 |
| 2024-09-16 | 0.21 | $0.22 | 7500 |
| 2024-09-13 | 0.21 | $0.22 | 1270 |
| 2024-09-12 | 0.21 | $0.25 | 7500 |
| 2024-09-11 | 0.20 | $0.22 | 29500 |
| 2024-09-10 | 0.20 | $0.21 | 6500 |
| 2024-09-09 | 0.20 | $0.22 | 1490 |
| 2024-09-06 | 0.19 | $0.22 | 3650 |
| 2024-09-05 | 0.19 | $0.15 | 5000 |
| 2024-09-04 | 0.20 | $0.16 | 15000 |
| 2024-09-03 | 0.22 | $0.22 | 13850 |
| 2024-08-30 | 0.22 | $0.23 | 20500 |
| 2024-08-29 | 0.22 | $0.28 | 4025 |
| 2024-08-28 | 0.21 | $0.28 | 18525 |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | 16694 |
| 2024-08-23 | 0.21 | $0.23 | 27500 |
| 2024-08-22 | 0.21 | $0.22 | 3265 |
| 2024-08-21 | 0.21 | $0.18 | 16750 |
| 2024-08-20 | 0.22 | $0.19 | 31671 |
| 2024-08-19 | 0.24 | $0.20 | 35718 |
| 2024-08-16 | 0.25 | $0.23 | 4880 |
| 2024-08-15 | 0.26 | $0.26 | 563 |
| 2024-08-14 | 0.26 | $0.29 | 5000 |
| 2024-08-13 | 0.26 | $0.30 | 2000 |
| 2024-08-12 | 0.25 | $0.28 | 7719 |
| 2024-08-09 | 0.25 | $0.26 | 8500 |
| 2024-08-08 | 0.25 | $0.26 | 340 |
| 2024-08-07 | 0.26 | $0.28 | 8500 |
| 2024-08-06 | 0.26 | $0.28 | 9500 |
| 2024-08-05 | 0.26 | $0.24 | 7215 |
| 2024-08-02 | 0.27 | $0.24 | 8365 |
| 2024-08-01 | 0.28 | $0.30 | 12700 |
| 2024-07-31 | 0.28 | $0.24 | 2281 |
| 2024-07-30 | 0.29 | $0.24 | 5309 |
| 2024-07-29 | 0.31 | $0.26 | 3750 |
| 2024-07-26 | 0.32 | $0.24 | 829 |
| 2024-07-25 | 0.34 | $0.36 | — |
| 2024-07-24 | 0.34 | $0.36 | — |
| 2024-07-23 | 0.34 | $0.36 | 620 |
| 2024-07-22 | 0.34 | $0.36 | 620 |
| 2024-07-19 | 0.33 | $0.36 | 620 |
| 2024-07-18 | 0.33 | $0.36 | 620 |
| 2024-07-17 | 0.33 | $0.36 | 6870 |
| 2024-07-15 | 0.32 | $0.29 | 21086 |
| 2024-07-12 | 0.34 | $0.36 | 1300 |
| 2024-07-11 | 0.34 | $0.36 | 40 |
| 2024-07-10 | 0.33 | $0.33 | 36 |
| 2024-07-09 | 0.34 | $0.34 | 1352 |
| 2024-07-03 | 0.35 | $0.37 | 500 |
| 2024-07-02 | 0.35 | $0.36 | 60 |
| 2024-06-28 | 0.35 | $0.36 | 10751 |
| 2024-06-26 | 0.35 | $0.37 | 78 |
| 2024-06-25 | 0.35 | $0.44 | 81 |
| 2024-06-24 | 0.34 | $0.36 | 2117 |
| 2024-06-21 | 0.34 | $0.36 | 6519 |
| 2024-06-17 | 0.34 | $0.37 | 5244 |
| 2024-06-13 | 0.34 | $0.36 | 518 |
| 2024-06-12 | 0.35 | $0.36 | 400 |
| 2024-06-11 | 0.35 | $0.32 | 50 |
| 2024-06-10 | 0.37 | $0.34 | 500 |
| 2024-06-05 | 0.38 | $0.35 | 100 |
| 2024-06-04 | 0.40 | $0.35 | 250 |
| 2024-06-03 | 0.41 | $0.36 | 27500 |
| 2024-05-30 | 0.43 | $0.40 | 1250 |
| 2024-05-29 | 0.45 | $0.39 | 850 |
| 2024-05-28 | 0.46 | $0.44 | 2158 |
| 2024-05-24 | 0.47 | $0.41 | 1050 |
| 2024-05-23 | 0.49 | $0.41 | 11096 |
| 2024-05-21 | 0.51 | $0.48 | 1000 |
| 2024-05-17 | 0.52 | $0.52 | 11250 |
| 2024-05-16 | 0.52 | $0.48 | 5901 |
| 2024-05-15 | 0.53 | $0.48 | 4000 |
| 2024-05-14 | 0.54 | $0.52 | 950 |
| 2024-05-08 | 0.55 | $0.60 | 51 |
| 2024-05-03 | 0.54 | $0.54 | 500 |
| 2024-05-02 | 0.54 | $0.48 | 1750 |
| 2024-05-01 | 0.55 | $0.50 | 3650 |
| 2024-04-30 | 0.57 | $0.51 | 2600 |
| 2024-04-26 | 0.58 | $0.50 | 2500 |
| 2024-04-25 | 0.60 | $0.59 | 2500 |
| 2024-04-24 | 0.60 | $0.51 | 2700 |
| 2024-04-22 | 0.61 | $0.70 | 5800 |
| 2024-04-19 | 0.60 | $0.59 | 1005 |
| 2024-04-16 | 0.60 | $0.59 | 70 |
| 2024-04-15 | 0.60 | $0.55 | 3752 |
| 2024-04-12 | 0.61 | $0.60 | 4000 |
| 2024-04-11 | 0.61 | $0.55 | 113 |
| 2024-04-10 | 0.62 | $0.60 | 4250 |
| 2024-04-09 | 0.62 | $0.56 | 2100 |
| 2024-04-08 | 0.63 | $0.67 | 1479 |
| 2024-04-05 | 0.62 | $0.69 | 88 |
| 2024-04-04 | 0.60 | $0.69 | 2000 |
| 2024-04-02 | 0.58 | $0.67 | 500 |
| 2024-04-01 | 0.56 | $0.64 | 500 |
| 2024-03-28 | 0.55 | $0.59 | 12750 |
| 2024-03-26 | 0.54 | $0.55 | 750 |
| 2024-03-22 | 0.54 | $0.53 | 1170 |
| 2024-03-20 | 0.54 | $0.55 | 750 |
| 2024-03-19 | 0.54 | $0.51 | 1500 |
| 2024-03-15 | 0.55 | $0.56 | 1900 |
| 2024-03-14 | 0.54 | $0.56 | 343 |
| 2024-03-13 | 0.54 | $0.60 | 1000 |
| 2024-03-12 | 0.53 | $0.60 | 1970 |
| 2024-03-11 | 0.52 | $0.55 | 10000 |
| 2024-03-07 | 0.52 | $0.56 | 570 |
| 2024-03-06 | 0.51 | $0.55 | 3700 |
| 2024-03-04 | 0.51 | $0.51 | 300 |
| 2024-02-28 | 0.51 | $0.50 | 3300 |
| 2024-02-27 | 0.52 | $0.51 | 2321 |
| 2024-02-26 | 0.52 | $0.52 | — |
| 2024-02-23 | 0.53 | $0.52 | — |
| 2024-02-22 | 0.53 | $0.52 | 5 |
| 2024-02-21 | 0.54 | $0.56 | — |
| 2024-02-20 | 0.54 | $0.56 | 10 |
| 2024-02-16 | 0.54 | $0.58 | 1450 |
| 2024-02-15 | 0.54 | $0.56 | — |
| 2024-02-14 | 0.54 | $0.56 | — |
| 2024-02-13 | 0.54 | $0.56 | 4000 |
| 2024-02-12 | 0.54 | $0.55 | — |
| 2024-02-09 | 0.55 | $0.55 | — |
| 2024-02-08 | 0.55 | $0.55 | — |
| 2024-02-07 | 0.56 | $0.55 | 2635 |
| 2024-02-06 | 0.56 | $0.52 | — |
| 2024-02-05 | 0.58 | $0.52 | 380 |
| 2024-02-02 | 0.60 | $0.60 | 4010 |
| 2024-02-01 | 0.60 | $0.60 | 2600 |
| 2024-01-31 | 0.60 | $0.56 | 480 |
| 2024-01-30 | 0.61 | $0.62 | 9283 |
| 2024-01-29 | 0.62 | $0.55 | 10225 |
| 2024-01-26 | 0.64 | $0.56 | 8275 |
| 2024-01-25 | 0.65 | $0.60 | 6125 |
| 2024-01-24 | 0.67 | $0.56 | 1300 |
| 2024-01-23 | 0.69 | $0.60 | 2750 |
| 2024-01-22 | 0.71 | $0.60 | 8375 |
| 2024-01-19 | 0.74 | $0.66 | — |
| 2024-01-18 | 0.75 | $0.66 | 2400 |
| 2024-01-17 | 0.76 | $0.66 | 500 |
| 2024-01-16 | 0.78 | $0.66 | 6950 |
| 2024-01-12 | 0.80 | $0.77 | 11025 |
| 2024-01-11 | 0.80 | $0.70 | 3596 |
| 2024-01-10 | 0.82 | $0.78 | 750 |
| 2024-01-09 | 0.82 | $0.76 | 5000 |
| 2024-01-08 | 0.82 | $0.83 | 20 |
| 2024-01-05 | 0.81 | $0.83 | 9454 |
| 2024-01-04 | 0.80 | $0.80 | 9250 |
| 2024-01-03 | 0.79 | $0.83 | 18300 |
| 2024-01-02 | 0.78 | $0.83 | 37884 |
| 2023-12-29 | 0.76 | $0.77 | 3500 |
| 2023-12-28 | 0.74 | $0.72 | 22500 |
| 2023-12-27 | 0.74 | $0.76 | 500 |
| 2023-12-26 | 0.73 | $0.70 | — |
| 2023-12-22 | 0.73 | $0.70 | 1000 |
| 2023-12-21 | 0.73 | $0.71 | 1150 |
| 2023-12-20 | 0.72 | $0.68 | 1000 |
| 2023-12-19 | 0.72 | $0.68 | 5900 |
| 2023-12-18 | 0.72 | $0.66 | 26850 |
| 2023-12-15 | 0.72 | $0.79 | 7438 |
| 2023-12-14 | 0.70 | $0.75 | 3550 |
| 2023-12-13 | 0.68 | $0.76 | 2000 |
| 2023-12-12 | 0.65 | $0.76 | 1634 |
| 2023-12-11 | 0.62 | $0.75 | 2575 |
| 2023-12-08 | 0.59 | $0.73 | 1826 |
| 2023-12-07 | 0.55 | $0.64 | 3775 |
| 2023-12-06 | 0.53 | $0.67 | 4000 |
| 2023-12-05 | 0.50 | $0.60 | 13014 |
| 2023-12-04 | 0.47 | $0.60 | 32628 |
| 2023-12-01 | 0.45 | $0.46 | 1520 |
| 2023-11-30 | 0.45 | $0.40 | — |
| 2023-11-29 | 0.46 | $0.40 | 7276 |
| 2023-11-28 | 0.47 | $0.50 | 1200 |
| 2023-11-27 | 0.46 | $0.48 | 500 |
| 2023-11-24 | 0.46 | $0.49 | 8775 |
| 2023-11-22 | 0.46 | $0.52 | 150 |
| 2023-11-21 | 0.44 | $0.51 | 4958 |
| 2023-11-20 | 0.43 | $0.52 | 15942 |
| 2023-11-17 | 0.42 | $0.44 | — |
| 2023-11-16 | 0.42 | $0.44 | 2600 |
| 2023-11-15 | 0.42 | $0.41 | 400 |
| 2023-11-14 | 0.42 | $0.41 | 1100 |
| 2023-11-13 | 0.43 | $0.44 | 3000 |
| 2023-11-10 | 0.43 | $0.44 | 4550 |
| 2023-11-09 | 0.43 | $0.44 | — |
| 2023-11-08 | 0.43 | $0.44 | — |
| 2023-11-07 | 0.44 | $0.44 | 2610 |
| 2023-11-06 | 0.44 | $0.36 | 21875 |
| 2023-11-03 | 0.46 | $0.44 | 1500 |
| 2023-11-02 | 0.47 | $0.40 | 3510 |
| 2023-11-01 | 0.49 | $0.53 | — |
| 2023-10-31 | 0.48 | $0.53 | 50 |
| 2023-10-30 | 0.48 | $0.44 | 1000 |
| 2023-10-27 | 0.49 | $0.47 | — |
| 2023-10-26 | 0.50 | $0.47 | — |
| 2023-10-25 | 0.50 | $0.47 | 185 |
| 2023-10-24 | 0.51 | $0.46 | 10500 |
| 2023-10-23 | 0.53 | $0.54 | — |
| 2023-10-20 | 0.53 | $0.54 | 3900 |
| 2023-10-19 | 0.53 | $0.56 | 2550 |
| 2023-10-18 | 0.52 | $0.54 | — |
| 2023-10-17 | 0.52 | $0.54 | 6500 |
| 2023-10-16 | 0.52 | $0.52 | — |
| 2023-10-13 | 0.52 | $0.52 | 1214 |
| 2023-10-12 | 0.52 | $0.54 | — |
| 2023-10-11 | 0.52 | $0.54 | — |
| 2023-10-10 | 0.52 | $0.54 | 85 |
| 2023-10-09 | 0.51 | $0.52 | — |
| 2023-10-06 | 0.52 | $0.52 | 1225 |
| 2023-10-05 | 0.52 | $0.49 | 2050 |
| 2023-10-04 | 0.53 | $0.56 | — |
| 2023-10-03 | 0.53 | $0.56 | 1500 |
| 2023-10-02 | 0.52 | $0.53 | — |
| 2023-09-29 | 0.52 | $0.53 | 8600 |
| 2023-09-28 | 0.53 | $0.52 | 2500 |
| 2023-09-27 | 0.53 | $0.57 | 36 |
| 2023-09-26 | 0.53 | $0.59 | 7536 |
| 2023-09-25 | 0.52 | $0.51 | 500 |
| 2023-09-22 | 0.53 | $0.53 | 19745 |
| 2023-09-21 | 0.53 | $0.55 | 500 |
| 2023-09-20 | 0.53 | $0.56 | — |
| 2023-09-19 | 0.53 | $0.56 | — |
| 2023-09-18 | 0.53 | $0.56 | 1300 |
| 2023-09-15 | 0.53 | $0.55 | 500 |
| 2023-09-14 | 0.54 | $0.60 | 7500 |
| 2023-09-13 | 0.53 | $0.54 | — |
| 2023-09-12 | 0.53 | $0.54 | 18450 |
| 2023-09-11 | 0.54 | $0.52 | — |
| 2023-09-08 | 0.55 | $0.52 | 235 |
| 2023-09-07 | 0.56 | $0.52 | 765 |
| 2023-09-06 | 0.58 | $0.60 | 8025 |
| 2023-09-05 | 0.58 | $0.66 | 6075 |
| 2023-09-01 | 0.57 | $0.62 | — |
| 2023-08-31 | 0.57 | $0.62 | 894 |
| 2023-08-30 | 0.57 | $0.59 | — |
| 2023-08-29 | 0.57 | $0.59 | — |
| 2023-08-28 | 0.58 | $0.59 | — |
| 2023-08-25 | 0.58 | $0.59 | 6150 |
| 2023-08-24 | 0.59 | $0.59 | 3085 |
| 2023-08-23 | 0.60 | $0.59 | 945 |
| 2023-08-22 | 0.61 | $0.56 | 4118 |
| 2023-08-21 | 0.63 | $0.56 | 3812 |
| 2023-08-18 | 0.65 | $0.62 | 3922 |
| 2023-08-17 | 0.67 | $0.66 | 1600 |
| 2023-08-16 | 0.67 | $0.68 | 3195 |
| 2023-08-15 | 0.68 | $0.66 | 900 |
| 2023-08-14 | 0.69 | $0.72 | — |
| 2023-08-11 | 0.69 | $0.72 | 950 |
| 2023-08-10 | 0.70 | $0.68 | 500 |
| 2023-08-09 | 0.71 | $0.64 | 140 |
| 2023-08-08 | 0.73 | $0.64 | 350 |
| 2023-08-07 | 0.75 | $0.74 | — |
| 2023-08-04 | 0.76 | $0.74 | 1000 |
| 2023-08-03 | 0.77 | $0.76 | 376 |
| 2023-08-02 | 0.78 | $0.74 | 5050 |
| 2023-08-01 | 0.80 | $0.85 | 1250 |
| 2023-07-31 | 0.79 | $0.81 | 130 |
| 2023-07-28 | 0.79 | $0.84 | 50 |
| 2023-07-27 | 0.79 | $0.80 | 1467 |
| 2023-07-26 | 0.79 | $0.84 | 4525 |
| 2023-07-25 | 0.78 | $0.84 | 550 |
| 2023-07-24 | 0.78 | $0.80 | 950 |
| 2023-07-21 | 0.78 | $0.80 | — |
| 2023-07-20 | 0.79 | $0.80 | 160 |
| 2023-07-19 | 0.79 | $0.75 | 1640 |
| 2023-07-18 | 0.81 | $0.81 | — |
| 2023-07-17 | 0.82 | $0.81 | 30 |
| 2023-07-14 | 0.83 | $0.75 | 750 |
| 2023-07-13 | 0.85 | $0.81 | 1952 |
| 2023-07-12 | 0.87 | $0.84 | 1473 |
| 2023-07-11 | 0.88 | $0.76 | 5586 |
| 2023-07-10 | 0.91 | $0.84 | 3625 |
| 2023-07-07 | 0.93 | $0.90 | 3225 |
| 2023-07-06 | 0.93 | $0.90 | 550 |
| 2023-07-05 | 0.94 | $0.91 | 435 |
| 2023-07-03 | 0.95 | $0.99 | — |
| 2023-06-30 | 0.95 | $0.99 | 1028 |
| 2023-06-29 | 0.94 | $1.01 | — |
| 2023-06-28 | 0.93 | $1.01 | 250 |
| 2023-06-27 | 0.92 | $0.96 | 750 |
| 2023-06-26 | 0.92 | $0.99 | 500 |
| 2023-06-23 | 0.91 | $0.95 | — |
| 2023-06-22 | 0.90 | $0.95 | 1400 |
| 2023-06-21 | 0.90 | $0.92 | 460 |
| 2023-06-20 | 0.91 | $0.90 | 525 |
| 2023-06-16 | 0.91 | $1.10 | 3500 |
| 2023-06-15 | 0.88 | $0.88 | 340 |
| 2023-06-14 | 0.89 | $0.90 | — |
| 2023-06-13 | 0.90 | $0.90 | 1050 |
| 2023-06-12 | 0.91 | $0.94 | — |
| 2023-06-09 | 0.91 | $0.94 | 125 |
| 2023-06-08 | 0.92 | $0.91 | 3355 |
| 2023-06-07 | 0.93 | $0.90 | 5250 |
| 2023-06-06 | 0.94 | $0.90 | 3625 |
| 2023-06-05 | 0.96 | $0.98 | 706 |
| 2023-06-02 | 0.97 | $0.95 | — |
| 2023-06-01 | 0.98 | $0.95 | — |
| 2023-05-31 | 1.00 | $0.95 | 800 |
| 2023-05-30 | 1.01 | $0.95 | 3275 |
| 2023-05-26 | 1.04 | $1.10 | — |
| 2023-05-25 | 1.03 | $1.10 | 500 |
| 2023-05-24 | 1.02 | $1.04 | 1500 |
| 2023-05-23 | 1.03 | $1.24 | — |
| 2023-05-22 | 0.99 | $1.24 | 5 |
| 2023-05-19 | 0.95 | $1.01 | — |
| 2023-05-18 | 0.96 | $1.01 | 250 |
| 2023-05-17 | 0.96 | $0.89 | 1100 |
| 2023-05-16 | 0.99 | $0.93 | — |
| 2023-05-15 | 1.01 | $0.93 | 600 |
| 2023-05-12 | 1.05 | $0.98 | 7820 |
| 2023-05-11 | 1.07 | $1.00 | — |
| 2023-05-10 | 1.10 | $1.00 | 1550 |
| 2023-05-09 | 1.14 | $1.14 | — |
| 2023-05-08 | 1.15 | $1.14 | 2100 |
| 2023-05-05 | 1.16 | $1.15 | 4954 |
| 2023-05-04 | 1.17 | $1.15 | — |
| 2023-05-03 | 1.18 | $1.15 | — |
| 2023-05-02 | 1.20 | $1.15 | 3763 |
| 2023-05-01 | 1.22 | $1.20 | — |
| 2023-04-28 | 1.23 | $1.20 | — |
| 2023-04-27 | 1.25 | $1.20 | 650 |
| 2023-04-26 | 1.27 | $1.26 | 500 |
| 2023-04-25 | 1.28 | $1.16 | 4394 |
| 2023-04-24 | 1.31 | $1.26 | 811 |
| 2023-04-21 | 1.33 | $1.24 | 1350 |
| 2023-04-20 | 1.36 | $1.25 | 10500 |
| 2023-04-19 | 1.38 | $1.30 | 2600 |
| 2023-04-18 | 1.41 | $1.40 | 5588 |
| 2023-04-17 | 1.41 | $1.42 | 2325 |
| 2023-04-14 | 1.41 | $1.48 | 3110 |
| 2023-04-13 | 1.40 | $1.45 | 9036 |
| 2023-04-12 | 1.39 | $1.44 | 2769 |
| 2023-04-11 | 1.39 | $1.42 | 1050 |
| 2023-04-10 | 1.38 | $1.31 | 3785 |
| 2023-04-06 | 1.40 | $1.42 | 2100 |
| 2023-04-05 | 1.40 | $1.29 | 1604 |
| 2023-04-04 | 1.43 | $1.44 | 1775 |
| 2023-04-03 | 1.44 | $1.38 | — |
| 2023-03-31 | 1.45 | $1.38 | 3000 |
| 2023-03-30 | 1.47 | $1.45 | 535 |
| 2023-03-29 | 1.47 | $1.44 | 1560 |
| 2023-03-28 | 1.48 | $1.46 | 3130 |
| 2023-03-27 | 1.49 | $1.60 | 1005 |
| 2023-03-24 | 1.47 | $1.54 | 650 |
| 2023-03-23 | 1.45 | $1.54 | — |
| 2023-03-22 | 1.44 | $1.54 | 6132 |
| 2023-03-21 | 1.42 | $1.49 | 108 |
| 2023-03-20 | 1.41 | $1.44 | 10 |
| 2023-03-17 | 1.41 | $1.38 | 5879 |
| 2023-03-16 | 1.42 | $1.43 | 1750 |
| 2023-03-15 | 1.43 | $1.40 | 6972 |
| 2023-03-14 | 1.44 | $1.40 | 6400 |
| 2023-03-13 | 1.46 | $1.45 | 8875 |
| 2023-03-10 | 1.46 | $1.35 | 3934 |
| 2023-03-09 | 1.49 | $1.48 | 1500 |
| 2023-03-08 | 1.50 | $1.50 | 1753 |
| 2023-03-07 | 1.50 | $1.48 | 8365 |
| 2023-03-06 | 1.51 | $1.50 | 300 |
| 2023-03-03 | 1.52 | $1.45 | 1335 |
| 2023-03-02 | 1.53 | $1.70 | — |
| 2023-03-01 | 1.50 | $1.70 | — |
| 2023-02-28 | 1.47 | $1.70 | 13 |
| 2023-02-27 | 1.42 | $1.61 | 2500 |
| 2023-02-24 | 1.39 | $1.29 | 273 |
| 2023-02-23 | 1.43 | $1.33 | 2378 |
| 2023-02-22 | 1.46 | $1.40 | 1830 |
| 2023-02-21 | 1.48 | $1.40 | 525 |
| 2023-02-17 | 1.50 | $1.36 | 1750 |
| 2023-02-16 | 1.54 | $1.46 | 4000 |
| 2023-02-15 | 1.56 | $1.46 | 1500 |
| 2023-02-14 | 1.59 | $1.61 | — |
| 2023-02-13 | 1.59 | $1.61 | — |
| 2023-02-10 | 1.59 | $1.61 | 803 |
| 2023-02-09 | 1.59 | $1.59 | 1475 |
| 2023-02-08 | 1.59 | $1.58 | 1522 |
| 2023-02-07 | 1.60 | $1.54 | 624 |
| 2023-02-06 | 1.62 | $1.48 | 750 |
| 2023-02-03 | 1.65 | $1.59 | 2820 |
| 2023-02-02 | 1.67 | $1.60 | 375 |
| 2023-02-01 | 1.69 | $1.48 | 473 |
| 2023-01-31 | 1.73 | $1.60 | 3148 |
| 2023-01-30 | 1.75 | $1.57 | 4056 |
| 2023-01-27 | 1.79 | $1.68 | — |
| 2023-01-26 | 1.81 | $1.68 | 925 |
| 2023-01-25 | 1.83 | $1.70 | 3063 |
| 2023-01-24 | 1.85 | $1.74 | — |
| 2023-01-23 | 1.86 | $1.74 | 1550 |
| 2023-01-20 | 1.88 | $1.99 | 1080 |
| 2023-01-19 | 1.85 | $1.83 | 650 |
| 2023-01-18 | 1.84 | $1.76 | 800 |
| 2023-01-17 | 1.85 | $1.74 | 3328 |
| 2023-01-13 | 1.86 | $1.82 | 268 |
| 2023-01-12 | 1.85 | $1.84 | 750 |
| 2023-01-11 | 1.84 | $1.87 | 3 |
| 2023-01-10 | 1.82 | $1.87 | 800 |
| 2023-01-09 | 1.80 | $1.94 | 13 |
| 2023-01-06 | 1.75 | $1.78 | 2603 |
| 2023-01-05 | 1.74 | $1.86 | 5650 |
| 2023-01-04 | 1.70 | $1.82 | 7458 |
| 2023-01-03 | 1.67 | $1.79 | 6500 |
| 2022-12-30 | 1.64 | $1.81 | 853 |
| 2022-12-29 | 1.59 | $1.78 | 2 |
| 2022-12-28 | 1.55 | $1.78 | 300 |
| 2022-12-27 | 1.50 | $0.12 | 10000 |
| 2022-12-23 | 1.79 | $1.80 | 838 |
| 2022-12-22 | 1.77 | $1.74 | — |
| 2022-12-21 | 1.76 | $1.74 | 5351 |
| 2022-12-20 | 1.75 | $1.73 | 1106 |
| 2022-12-19 | 1.74 | $1.85 | 1351 |
| 2022-12-16 | 1.70 | $1.86 | — |
| 2022-12-15 | 1.65 | $1.86 | 4025 |
| 2022-12-14 | 1.60 | $1.86 | 5275 |
| 2022-12-13 | 1.53 | $1.92 | 8001 |
| 2022-12-12 | 1.44 | $1.96 | — |
| 2022-12-09 | 1.33 | $1.96 | 9250 |
| 2022-12-08 | 1.20 | $1.78 | — |
| 2022-12-07 | 1.09 | $1.78 | 2426 |
| 2022-12-06 | 0.96 | $0.12 | — |
| 2022-12-05 | 1.16 | $0.12 | 75 |
| 2022-12-02 | 1.39 | $0.12 | 66750 |
| 2022-12-01 | 1.66 | $1.81 | 3600 |
| 2022-11-30 | 1.62 | $1.61 | 110 |
| 2022-11-29 | 1.61 | $1.87 | 7985 |
| 2022-11-28 | 1.55 | $1.64 | 50 |
| 2022-11-25 | 1.52 | $1.50 | 11 |
| 2022-11-23 | 1.52 | $1.58 | 925 |
| 2022-11-22 | 1.50 | $1.50 | — |
| 2022-11-21 | 1.50 | $1.50 | 1100 |
| 2022-11-18 | 1.49 | $1.54 | — |
| 2022-11-17 | 1.48 | $1.54 | 4 |
| 2022-11-16 | 1.46 | $1.54 | 1050 |
| 2022-11-15 | 1.44 | $1.53 | 1066 |
| 2022-11-14 | 1.41 | $1.53 | 11350 |
| 2022-11-11 | 1.38 | $1.44 | 0 |
| 2022-11-10 | 1.37 | $1.44 | — |
| 2022-11-09 | 1.36 | $1.44 | — |
| 2022-11-08 | 1.34 | $1.44 | 100 |
| 2022-11-07 | 1.32 | $1.44 | 756 |
| 2022-11-04 | 1.29 | $1.26 | — |
| 2022-11-03 | 1.30 | $1.26 | 2500 |
| 2022-11-02 | 1.32 | $1.35 | — |
| 2022-11-01 | 1.31 | $1.35 | 18 |
| 2022-10-31 | 1.31 | $1.37 | 65 |
| 2022-10-28 | 1.30 | $1.32 | — |
| 2022-10-27 | 1.30 | $1.32 | 3450 |
| 2022-10-26 | 1.30 | $1.34 | 1839 |
| 2022-10-25 | 1.29 | $1.29 | 350 |
| 2022-10-24 | 1.30 | $1.29 | — |
| 2022-10-21 | 1.30 | $1.29 | 5655 |
| 2022-10-20 | 1.31 | $1.26 | 4380 |
| 2022-10-19 | 1.32 | $1.29 | — |
| 2022-10-18 | 1.34 | $1.29 | 3075 |
| 2022-10-17 | 1.35 | $1.48 | 1506 |
| 2022-10-14 | 1.33 | $1.19 | 18 |
| 2022-10-13 | 1.36 | $1.12 | 300 |
| 2022-10-12 | 1.41 | $1.20 | 600 |
| 2022-10-11 | 1.46 | $1.40 | 10000 |
| 2022-10-10 | 1.47 | $1.42 | — |
| 2022-10-07 | 1.48 | $1.42 | — |
| 2022-10-06 | 1.49 | $1.42 | 897 |
| 2022-10-05 | 1.50 | $1.44 | 350 |
| 2022-10-04 | 1.50 | $1.44 | 50 |
| 2022-10-03 | 1.51 | $1.50 | — |
| 2022-09-30 | 1.51 | $1.50 | — |
| 2022-09-29 | 1.51 | $1.50 | 325 |
| 2022-09-28 | 1.50 | $1.43 | 200 |
| 2022-09-27 | 1.51 | $1.48 | 500 |
| 2022-09-26 | 1.51 | $1.34 | — |
| 2022-09-23 | 1.54 | $1.34 | 2275 |
| 2022-09-22 | 1.57 | $1.52 | 130 |
| 2022-09-21 | 1.57 | $1.61 | 250 |
| 2022-09-20 | 1.55 | $1.61 | — |
| 2022-09-19 | 1.53 | $1.61 | 250 |
| 2022-09-16 | 1.50 | $1.56 | 501 |
| 2022-09-15 | 1.48 | $1.74 | 2260 |
| 2022-09-14 | 1.42 | $1.93 | 16126 |
| 2022-09-13 | 1.30 | $1.34 | — |
| 2022-09-12 | 1.29 | $1.34 | 2000 |
| 2022-09-09 | 1.28 | $1.24 | — |
| 2022-09-08 | 1.29 | $1.24 | 35 |
| 2022-09-07 | 1.30 | $1.24 | — |
| 2022-09-06 | 1.32 | $1.24 | 1250 |
| 2022-09-02 | 1.33 | $1.40 | 2132 |
| 2022-09-01 | 1.31 | $1.31 | — |
| 2022-08-31 | 1.31 | $1.31 | — |
| 2022-08-30 | 1.31 | $1.31 | — |
| 2022-08-29 | 1.31 | $1.31 | — |
| 2022-08-26 | 1.31 | $1.31 | 3 |
| 2022-08-25 | 1.31 | $1.31 | — |
| 2022-08-24 | 1.30 | $1.31 | — |
| 2022-08-23 | 1.30 | $1.31 | — |
| 2022-08-22 | 1.30 | $1.31 | — |
| 2022-08-19 | 1.29 | $1.31 | 1898 |
| 2022-08-18 | 1.29 | $1.36 | — |
| 2022-08-17 | 1.27 | $1.36 | — |
| 2022-08-16 | 1.25 | $1.36 | 1385 |
| 2022-08-15 | 1.23 | $1.23 | — |
| 2022-08-12 | 1.23 | $1.23 | 5000 |
| 2022-08-11 | 1.23 | $1.37 | 2250 |
| 2022-08-10 | 1.21 | $1.38 | 850 |
| 2022-08-09 | 1.17 | $1.20 | — |
| 2022-08-08 | 1.17 | $1.20 | — |
| 2022-08-05 | 1.18 | $1.20 | — |
| 2022-08-04 | 1.18 | $1.20 | — |
| 2022-08-03 | 1.18 | $1.20 | 779 |
| 2022-08-02 | 1.18 | $1.10 | — |
| 2022-08-01 | 1.20 | $1.10 | 358 |
| 2022-07-29 | 1.23 | $1.38 | — |
| 2022-07-28 | 1.20 | $1.38 | 100 |
| 2022-07-27 | 1.17 | $1.15 | — |
| 2022-07-26 | 1.19 | $1.15 | — |
| 2022-07-25 | 1.20 | $1.15 | — |
| 2022-07-22 | 1.22 | $1.15 | — |
| 2022-07-21 | 1.24 | $1.15 | 1751 |
| 2022-07-20 | 1.27 | $1.26 | — |
| 2022-07-19 | 1.28 | $1.26 | 59 |
| 2022-07-18 | 1.29 | $1.28 | 6875 |
| 2022-07-15 | 1.29 | $1.33 | — |
| 2022-07-14 | 1.29 | $1.33 | — |
| 2022-07-13 | 1.29 | $1.33 | 2250 |
| 2022-07-12 | 1.28 | $1.38 | 28 |
| 2022-07-11 | 1.27 | $1.28 | 3085 |
| 2022-07-08 | 1.28 | $1.38 | 8 |
| 2022-07-07 | 1.26 | $1.25 | — |
| 2022-07-06 | 1.27 | $1.25 | 375 |
| 2022-07-05 | 1.29 | $1.30 | 1240 |
| 2022-07-01 | 1.29 | $1.38 | 275 |
| 2022-06-30 | 1.28 | $1.30 | 33 |
| 2022-06-29 | 1.29 | $1.38 | — |
| 2022-06-28 | 1.28 | $1.38 | 750 |
| 2022-06-27 | 1.27 | $1.26 | 125 |
| 2022-06-24 | 1.28 | $1.24 | 1400 |
| 2022-06-23 | 1.30 | $0.98 | 7296 |
| 2022-06-22 | 1.38 | $1.28 | 1485 |
| 2022-06-21 | 1.41 | $1.34 | 500 |
| 2022-06-17 | 1.43 | $1.34 | — |
| 2022-06-16 | 1.45 | $1.34 | 60 |
| 2022-06-15 | 1.48 | $1.50 | 628 |
| 2022-06-14 | 1.48 | $1.95 | 508 |
| 2022-06-13 | 1.39 | $1.54 | 200 |
| 2022-06-10 | 1.37 | $1.46 | 5975 |
| 2022-06-09 | 1.36 | $1.62 | 1112 |
| 2022-06-08 | 1.31 | $0.11 | 330 |
| 2022-06-07 | 1.58 | $1.47 | 65 |
| 2022-06-06 | 1.61 | $1.60 | 1 |
| 2022-06-03 | 1.61 | $1.60 | 500 |
| 2022-06-02 | 1.61 | $1.56 | 3979 |
| 2022-06-01 | 1.62 | $1.70 | — |
| 2022-05-31 | 1.60 | $1.70 | 2150 |
| 2022-05-27 | 1.58 | $1.68 | 1250 |
| 2022-05-26 | 1.56 | $1.80 | 650 |
| 2022-05-25 | 1.51 | $1.62 | 1350 |
| 2022-05-24 | 1.49 | $1.46 | 2001 |
| 2022-05-23 | 1.51 | $1.56 | — |
| 2022-05-20 | 1.50 | $1.56 | 964 |
| 2022-05-19 | 1.50 | $1.53 | 617 |
| 2022-05-18 | 1.50 | $1.54 | 407 |
| 2022-05-17 | 1.49 | $1.56 | 3960 |
| 2022-05-16 | 1.49 | $1.52 | 2000 |
| 2022-05-13 | 1.49 | $1.59 | 4174 |
| 2022-05-12 | 1.48 | $1.33 | 10166 |
| 2022-05-11 | 1.52 | $1.60 | 1835 |
| 2022-05-10 | 1.51 | $1.33 | 3515 |
| 2022-05-09 | 1.56 | $1.42 | 1990 |
| 2022-05-06 | 1.59 | $1.46 | 3167 |
| 2022-05-05 | 1.63 | $1.56 | 3819 |
| 2022-05-04 | 1.65 | $1.56 | 6435 |
| 2022-05-03 | 1.67 | $1.71 | 4411 |
| 2022-05-02 | 1.66 | $1.71 | 1910 |
| 2022-04-29 | 1.66 | $1.80 | 3050 |
| 2022-04-28 | 1.63 | $1.78 | 13929 |
| 2022-04-27 | 1.60 | $1.44 | 50 |
| 2022-04-26 | 1.64 | $1.51 | 1265 |
| 2022-04-25 | 1.68 | $1.69 | 100 |
| 2022-04-22 | 1.68 | $1.69 | 330 |
| 2022-04-21 | 1.68 | $1.68 | — |
| 2022-04-20 | 1.68 | $1.68 | — |
| 2022-04-19 | 1.68 | $1.68 | 1750 |
| 2022-04-18 | 1.69 | $1.67 | — |
| 2022-04-14 | 1.69 | $1.67 | 269 |
| 2022-04-13 | 1.70 | $1.76 | 1000 |
| 2022-04-12 | 1.70 | $1.63 | 2505 |
| 2022-04-11 | 1.71 | $1.80 | — |
| 2022-04-08 | 1.70 | $1.80 | 1750 |
| 2022-04-07 | 1.68 | $1.72 | 500 |
| 2022-04-06 | 1.68 | $1.87 | — |
| 2022-04-05 | 1.64 | $1.87 | 75 |
| 2022-04-04 | 1.60 | $1.81 | 1575 |
| 2022-04-01 | 1.57 | $1.80 | 6725 |
| 2022-03-31 | 1.53 | $1.65 | 1000 |
| 2022-03-30 | 1.52 | $1.36 | 1700 |
| 2022-03-29 | 1.58 | $1.65 | 200 |
| 2022-03-28 | 1.57 | $1.64 | 4800 |
| 2022-03-25 | 1.58 | $1.61 | 6003 |
| 2022-03-24 | 1.59 | $1.56 | 2650 |
| 2022-03-23 | 1.61 | $1.60 | 2150 |
| 2022-03-22 | 1.62 | $1.60 | 550 |
| 2022-03-21 | 1.65 | $1.60 | 500 |
| 2022-03-18 | 1.67 | $1.31 | 250 |
| 2022-03-17 | 1.76 | $1.74 | 250 |
| 2022-03-16 | 1.78 | $1.71 | 300 |
| 2022-03-15 | 1.81 | $1.74 | 1100 |
| 2022-03-14 | 1.83 | $1.86 | 2100 |
| 2022-03-11 | 1.84 | $2.00 | 1650 |
| 2022-03-10 | 1.81 | $1.94 | 250 |
| 2022-03-09 | 1.80 | $1.85 | 75 |
| 2022-03-08 | 1.80 | $1.82 | 1750 |
| 2022-03-07 | 1.81 | $1.64 | 6000 |
| 2022-03-04 | 1.86 | $1.82 | 3050 |
| 2022-03-03 | 1.88 | $1.86 | 4250 |
| 2022-03-02 | 1.89 | $1.88 | 4019 |
| 2022-03-01 | 1.90 | $1.79 | 640 |
| 2022-02-28 | 1.94 | $1.82 | 640 |
| 2022-02-25 | 1.98 | $1.88 | 3050 |
| 2022-02-24 | 2.00 | $1.68 | 9245 |
| 2022-02-23 | 2.08 | $1.88 | 1155 |
| 2022-02-22 | 2.13 | $1.88 | 1075 |
| 2022-02-18 | 2.18 | $2.16 | 150 |
| 2022-02-17 | 2.19 | $2.23 | 3250 |
| 2022-02-16 | 2.18 | $2.30 | 5000 |
| 2022-02-15 | 2.15 | $2.22 | 300 |
| 2022-02-14 | 2.14 | $2.26 | 12000 |
| 2022-02-11 | 2.11 | $2.23 | 2250 |
| 2022-02-10 | 2.09 | $2.11 | 2000 |
| 2022-02-09 | 2.09 | $2.00 | 4175 |
| 2022-02-08 | 2.11 | $2.14 | 1875 |
| 2022-02-07 | 2.11 | $2.10 | — |
| 2022-02-04 | 2.12 | $2.10 | 500 |
| 2022-02-03 | 2.13 | $1.95 | 10 |
| 2022-02-02 | 2.17 | $2.03 | — |
| 2022-02-01 | 2.20 | $2.03 | 500 |
| 2022-01-31 | 2.23 | $2.13 | 9000 |
| 2022-01-28 | 2.25 | $2.00 | 700 |
| 2022-01-27 | 2.30 | $2.12 | 10315 |
| 2022-01-26 | 2.34 | $2.34 | 1570 |
| 2022-01-25 | 2.33 | $2.40 | 250 |
| 2022-01-24 | 2.30 | $2.37 | 4260 |
| 2022-01-21 | 2.28 | $2.20 | 905 |
| 2022-01-20 | 2.30 | $2.60 | 6500 |
| 2022-01-19 | 2.22 | $2.20 | 6155 |
| 2022-01-18 | 2.23 | $2.20 | 2950 |
| 2022-01-14 | 2.23 | $2.25 | 1250 |
| 2022-01-13 | 2.22 | $2.08 | 10225 |
| 2022-01-12 | 2.25 | $2.32 | 3750 |
| 2022-01-11 | 2.22 | $2.34 | 1000 |
| 2022-01-10 | 2.20 | $2.29 | 5500 |
| 2022-01-07 | 2.17 | $2.14 | 2275 |
| 2022-01-06 | 2.18 | $2.20 | 1750 |
| 2022-01-05 | 2.17 | $2.26 | 2500 |
| 2022-01-04 | 2.15 | $2.30 | 250 |
| 2022-01-03 | 2.12 | $2.40 | — |
| 2021-12-31 | 2.06 | $2.40 | 11425 |
| 2021-12-30 | 1.99 | $1.95 | 2 |
| 2021-12-29 | 2.01 | $1.95 | 251 |
| 2021-12-28 | 2.02 | $1.91 | — |
| 2021-12-27 | 2.05 | $1.91 | — |
| 2021-12-23 | 2.09 | $1.91 | 3515 |
| 2021-12-22 | 2.13 | $2.00 | 4 |
| 2021-12-21 | 2.16 | $2.00 | 10000 |
| 2021-12-20 | 2.19 | $2.18 | — |
| 2021-12-17 | 2.19 | $2.18 | — |
| 2021-12-16 | 2.19 | $2.18 | 750 |
| 2021-12-15 | 2.19 | $2.24 | — |
| 2021-12-14 | 2.18 | $2.24 | — |
| 2021-12-13 | 2.17 | $2.24 | 824 |
| 2021-12-10 | 2.15 | $2.00 | 2500 |
| 2021-12-09 | 2.18 | $2.26 | 5093 |
| 2021-12-08 | 2.17 | $2.08 | 500 |
| 2021-12-07 | 2.18 | $1.82 | — |
| 2021-12-06 | 2.26 | $1.82 | 250 |
| 2021-12-03 | 2.34 | $2.26 | — |
| 2021-12-02 | 2.35 | $2.26 | 1752 |
| 2021-12-01 | 2.36 | $2.20 | 1 |
| 2021-11-30 | 2.38 | $2.20 | 0 |
| 2021-11-29 | 2.40 | $2.20 | — |
| 2021-11-26 | 2.43 | $2.20 | — |
| 2021-11-24 | 2.46 | $2.20 | 17354 |
| 2021-11-23 | 2.49 | $2.40 | 13200 |
| 2021-11-22 | 2.48 | $2.60 | 11329 |
| 2021-11-19 | 2.43 | $2.12 | 525 |
| 2021-11-18 | 2.48 | $2.13 | 503 |
| 2021-11-17 | 2.52 | $2.40 | — |
| 2021-11-16 | 2.52 | $2.40 | — |
| 2021-11-15 | 2.51 | $2.40 | — |
| 2021-11-12 | 2.50 | $2.40 | 15000 |
| 2021-11-11 | 2.48 | $2.40 | 2893 |
| 2021-11-10 | 2.46 | $2.48 | 14625 |
| 2021-11-09 | 2.42 | $2.48 | 3813 |
| 2021-11-08 | 2.37 | $2.41 | 8075 |
| 2021-11-05 | 2.33 | $2.09 | 5650 |
| 2021-11-04 | 2.34 | $2.09 | 8250 |
| 2021-11-03 | 2.36 | $2.12 | 150 |
| 2021-11-02 | 2.36 | $2.20 | 1750 |
| 2021-11-01 | 2.36 | $2.48 | — |
| 2021-10-29 | 2.28 | $2.48 | — |
| 2021-10-28 | 2.20 | $2.48 | 327 |
| 2021-10-27 | 2.10 | $2.64 | 11806 |
| 2021-10-26 | 1.94 | $2.32 | — |
| 2021-10-25 | 1.83 | $2.32 | 4634 |
| 2021-10-22 | 1.70 | $2.34 | 605 |
| 2021-10-21 | 1.54 | $2.20 | 2500 |
| 2021-10-20 | 1.39 | $1.36 | — |
| 2021-10-19 | 1.39 | $1.36 | — |
| 2021-10-18 | 1.38 | $1.36 | — |
| 2021-10-15 | 1.38 | $1.36 | — |
| 2021-10-14 | 1.37 | $1.36 | — |
| 2021-10-13 | 1.37 | $1.36 | — |
| 2021-10-12 | 1.36 | $1.36 | — |
| 2021-10-11 | 1.35 | $1.36 | — |
| 2021-10-08 | 1.33 | $1.36 | — |
| 2021-10-07 | 1.32 | $1.36 | — |
| 2021-10-06 | 1.30 | $1.36 | — |
| 2021-10-05 | 1.28 | $1.36 | — |
| 2021-10-04 | 1.25 | $1.36 | — |
| 2021-10-01 | 1.22 | $1.36 | 0 |
| 2021-09-30 | 1.19 | $1.36 | 2000 |
| 2021-09-29 | 1.14 | $1.16 | 0 |
| 2021-09-28 | 1.14 | $1.16 | — |
| 2021-09-27 | 1.13 | $1.16 | — |
| 2021-09-24 | 1.12 | $1.16 | — |
| 2021-09-23 | 1.11 | $1.16 | — |
| 2021-09-22 | 1.10 | $1.16 | — |
| 2021-09-21 | 1.08 | $1.16 | — |
| 2021-09-20 | 1.07 | $1.16 | — |
| 2021-09-17 | 1.05 | $1.16 | — |
| 2021-09-16 | 1.02 | $1.16 | — |
| 2021-09-15 | 1.00 | $1.16 | — |
| 2021-09-14 | 0.97 | $1.16 | 25 |
| 2021-09-13 | 0.93 | $0.95 | — |
| 2021-09-10 | 0.94 | $0.95 | — |
| 2021-09-09 | 0.94 | $0.95 | 1 |
| 2021-09-08 | 0.95 | $0.95 | — |
| 2021-09-07 | 0.96 | $0.95 | — |
| 2021-09-03 | 0.97 | $0.95 | — |
| 2021-09-02 | 0.98 | $0.95 | — |
| 2021-09-01 | 0.99 | $0.95 | — |
| 2021-08-31 | 1.01 | $0.95 | — |
| 2021-08-30 | 1.03 | $0.95 | — |
| 2021-08-27 | 1.05 | $0.95 | — |
| 2021-08-26 | 1.08 | $0.95 | 35 |
| 2021-08-25 | 1.11 | $1.09 | — |
| 2021-08-24 | 1.12 | $1.09 | — |
| 2021-08-23 | 1.13 | $1.09 | — |
| 2021-08-20 | 1.14 | $1.09 | 45 |
| 2021-08-19 | 1.15 | $1.20 | — |
| 2021-08-18 | 1.14 | $1.20 | — |
| 2021-08-17 | 1.13 | $1.20 | — |
| 2021-08-16 | 1.12 | $1.20 | — |
| 2021-08-13 | 1.11 | $1.20 | — |
| 2021-08-12 | 1.09 | $1.20 | — |
| 2021-08-11 | 1.08 | $1.20 | — |
| 2021-08-10 | 1.06 | $1.20 | 40 |
| 2021-08-09 | 1.04 | $1.03 | — |
| 2021-08-06 | 1.05 | $1.03 | — |
| 2021-08-05 | 1.06 | $1.03 | — |
| 2021-08-04 | 1.08 | $1.03 | — |
| 2021-08-03 | 1.10 | $1.03 | — |
| 2021-08-02 | 1.12 | $1.03 | — |
| 2021-07-30 | 1.15 | $1.03 | — |
| 2021-07-29 | 1.18 | $1.03 | — |
| 2021-07-28 | 1.22 | $1.03 | 310 |
| 2021-07-27 | 1.26 | $1.28 | 2 |
| 2021-07-26 | 1.26 | $1.28 | — |
| 2021-07-23 | 1.26 | $1.28 | — |
| 2021-07-22 | 1.26 | $1.28 | — |
| 2021-07-21 | 1.25 | $1.28 | — |
| 2021-07-20 | 1.25 | $1.28 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-13
Close Price
$0.16
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.82
Maximum
2.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.17 | $0.16 | 2000 |
| 2026-07-10 | 0.18 | $0.16 | 32999 |
| 2026-07-09 | 0.19 | $0.19 | — |
| 2026-07-08 | 0.19 | $0.19 | — |
| 2026-07-07 | 0.19 | $0.19 | — |
| 2026-07-06 | 0.19 | $0.19 | 13845 |
| 2026-07-02 | 0.18 | $0.19 | 13845 |
| 2026-07-01 | 0.18 | $0.19 | 18000 |
| 2026-06-30 | 0.18 | $0.18 | 13845 |
| 2026-06-29 | 0.18 | $0.18 | 13845 |
| 2026-06-26 | 0.18 | $0.18 | 13845 |
| 2026-06-25 | 0.18 | $0.18 | 13845 |
| 2026-06-24 | 0.18 | $0.18 | 13845 |
| 2026-06-23 | 0.18 | $0.18 | 13845 |
| 2026-06-22 | 0.18 | $0.18 | 13845 |
| 2026-06-18 | 0.18 | $0.18 | 13845 |
| 2026-06-17 | 0.18 | $0.18 | 13845 |
| 2026-06-16 | 0.18 | $0.18 | 13845 |
| 2026-06-15 | 0.18 | $0.18 | 13845 |
| 2026-06-12 | 0.18 | $0.18 | 13845 |
| 2026-06-11 | 0.18 | $0.18 | 13845 |
| 2026-06-10 | 0.18 | $0.18 | 13845 |
| 2026-06-09 | 0.18 | $0.18 | 22674 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 671 |
| 2026-06-04 | 0.17 | $0.18 | 671 |
| 2026-06-03 | 0.17 | $0.18 | 671 |
| 2026-06-02 | 0.17 | $0.18 | 5000 |
| 2026-06-01 | 0.17 | $0.18 | 2500 |
| 2026-05-29 | 0.17 | $0.18 | 2947 |
| 2026-05-28 | 0.17 | $0.18 | 12000 |
| 2026-05-27 | 0.17 | $0.18 | 12000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 10750 |
| 2026-05-21 | 0.18 | $0.17 | 10750 |
| 2026-05-20 | 0.18 | $0.18 | 10750 |
| 2026-05-19 | 0.19 | $0.18 | 10750 |
| 2026-05-18 | 0.19 | $0.19 | 10750 |
| 2026-05-15 | 0.19 | $0.19 | 19059 |
| 2026-05-14 | 0.19 | $0.19 | 10750 |
| 2026-05-13 | 0.19 | $0.19 | 10750 |
| 2026-05-12 | 0.19 | $0.19 | 10750 |
| 2026-05-11 | 0.19 | $0.19 | 10750 |
| 2026-05-08 | 0.19 | $0.19 | 14050 |
| 2026-05-07 | 0.20 | $0.19 | 2000 |
| 2026-05-06 | 0.20 | $0.19 | 5000 |
| 2026-05-05 | 0.20 | $0.20 | 2500 |
| 2026-05-04 | 0.21 | $0.20 | 5125 |
| 2026-05-01 | 0.21 | $0.23 | 7300 |
| 2026-04-30 | 0.20 | $0.20 | 2500 |
| 2026-04-29 | 0.21 | $0.20 | 31133 |
| 2026-04-28 | 0.21 | $0.22 | 15010 |
| 2026-04-27 | 0.21 | $0.22 | 200 |
| 2026-04-24 | 0.21 | $0.22 | 40000 |
| 2026-04-23 | 0.21 | $0.20 | 200 |
| 2026-04-22 | 0.21 | $0.20 | 200 |
| 2026-04-21 | 0.22 | $0.20 | 200 |
| 2026-04-20 | 0.23 | $0.20 | 10200 |
| 2026-04-17 | 0.24 | $0.21 | 11001 |
| 2026-04-16 | 0.24 | $0.24 | 5000 |
| 2026-04-15 | 0.24 | $0.24 | 5000 |
| 2026-04-14 | 0.24 | $0.24 | 5000 |
| 2026-04-13 | 0.24 | $0.24 | 5000 |
| 2026-04-10 | 0.23 | $0.24 | 5000 |
| 2026-04-09 | 0.23 | $0.24 | 5000 |
| 2026-04-08 | 0.22 | $0.24 | 5000 |
| 2026-04-07 | 0.21 | $0.24 | 20500 |
| 2026-04-06 | 0.21 | $0.22 | 7500 |
| 2026-04-02 | 0.20 | $0.20 | 5000 |
| 2026-04-01 | 0.21 | $0.20 | 5000 |
| 2026-03-31 | 0.21 | $0.20 | 5000 |
| 2026-03-30 | 0.21 | $0.22 | 5000 |
| 2026-03-27 | 0.21 | $0.22 | 5000 |
| 2026-03-26 | 0.21 | $0.22 | 5000 |
| 2026-03-25 | 0.21 | $0.22 | 5000 |
| 2026-03-24 | 0.21 | $0.22 | 5000 |
| 2026-03-23 | 0.21 | $0.22 | 5000 |
| 2026-03-20 | 0.21 | $0.22 | 10000 |
| 2026-03-19 | 0.21 | $0.20 | 5400 |
| 2026-03-18 | 0.21 | $0.21 | 27000 |
| 2026-03-17 | 0.22 | $0.22 | 26500 |
| 2026-03-16 | 0.22 | $0.22 | 30310 |
| 2026-03-13 | 0.22 | $0.23 | 22000 |
| 2026-03-12 | 0.23 | $0.21 | 23900 |
| 2026-03-11 | 0.23 | $0.24 | 5500 |
| 2026-03-10 | 0.23 | $0.24 | 5500 |
| 2026-03-09 | 0.23 | $0.23 | 78660 |
| 2026-03-06 | 0.24 | $0.24 | 4670 |
| 2026-03-05 | 0.24 | $0.24 | 2500 |
| 2026-03-04 | 0.25 | $0.25 | 2500 |
| 2026-03-03 | 0.25 | $0.25 | 2500 |
| 2026-03-02 | 0.25 | $0.25 | 16000 |
| 2026-02-27 | 0.26 | $0.25 | 2000 |
| 2026-02-26 | 0.26 | $0.25 | 2000 |
| 2026-02-25 | 0.26 | $0.25 | 2000 |
| 2026-02-24 | 0.27 | $0.26 | 3510 |
| 2026-02-23 | 0.27 | $0.26 | 25769 |
| 2026-02-20 | 0.27 | $0.27 | 100 |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.27 | $0.28 | — |
| 2026-02-13 | 0.27 | $0.28 | 800 |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.28 | $0.27 | — |
| 2026-02-10 | 0.28 | $0.27 | 2750 |
| 2026-02-09 | 0.28 | $0.27 | — |
| 2026-02-06 | 0.29 | $0.27 | 31004 |
| 2026-02-05 | 0.30 | $0.31 | 20000 |
| 2026-02-04 | 0.29 | $0.31 | 40020 |
| 2026-02-03 | 0.29 | $0.30 | 14500 |
| 2026-02-02 | 0.28 | $0.27 | 7500 |
| 2026-01-30 | 0.29 | $0.29 | 3500 |
| 2026-01-29 | 0.29 | $0.31 | 5879 |
| 2026-01-28 | 0.28 | $0.28 | 8354 |
| 2026-01-27 | 0.28 | $0.28 | 2500 |
| 2026-01-26 | 0.29 | $0.28 | 2500 |
| 2026-01-23 | 0.29 | $0.28 | 14000 |
| 2026-01-22 | 0.29 | $0.29 | 2500 |
| 2026-01-21 | 0.29 | $0.29 | 2500 |
| 2026-01-20 | 0.29 | $0.29 | 16350 |
| 2026-01-16 | 0.29 | $0.29 | 4000 |
| 2026-01-15 | 0.29 | $0.30 | 19500 |
| 2026-01-14 | 0.29 | $0.29 | 21500 |
| 2026-01-13 | 0.29 | $0.29 | 21500 |
| 2026-01-12 | 0.29 | $0.30 | 21500 |
| 2026-01-09 | 0.29 | $0.28 | 21500 |
| 2026-01-08 | 0.29 | $0.28 | 21500 |
| 2026-01-07 | 0.29 | $0.30 | 21500 |
| 2026-01-06 | 0.29 | $0.30 | — |
| 2026-01-05 | 0.29 | $0.30 | 21500 |
| 2026-01-02 | 0.29 | $0.30 | 21500 |
| 2025-12-31 | 0.29 | $0.30 | 22500 |
| 2025-12-30 | 0.29 | $0.31 | 3500 |
| 2025-12-29 | 0.28 | $0.31 | 17350 |
| 2025-12-26 | 0.27 | $0.28 | 3500 |
| 2025-12-24 | 0.28 | $0.32 | 3500 |
| 2025-12-23 | 0.26 | $0.26 | 2500 |
| 2025-12-22 | 0.27 | $0.26 | 2500 |
| 2025-12-19 | 0.28 | $0.26 | 2500 |
| 2025-12-18 | 0.28 | $0.29 | 12500 |
| 2025-12-17 | 0.29 | $0.29 | 12500 |
| 2025-12-16 | 0.29 | $0.28 | 21100 |
| 2025-12-15 | 0.30 | $0.27 | 5002 |
| 2025-12-12 | 0.31 | $0.33 | — |
| 2025-12-11 | 0.30 | $0.33 | 34800 |
| 2025-12-10 | 0.30 | $0.28 | 5000 |
| 2025-12-09 | 0.31 | $0.28 | 6403 |
| 2025-12-08 | 0.32 | $0.29 | 20000 |
| 2025-12-05 | 0.33 | $0.29 | 20000 |
| 2025-12-04 | 0.34 | $0.29 | 281181 |
| 2025-12-03 | 0.35 | $0.31 | 57655 |
| 2025-12-02 | 0.36 | $0.36 | 7000 |
| 2025-12-01 | 0.36 | $0.36 | 6109 |
| 2025-11-28 | 0.36 | $0.35 | 10000 |
| 2025-11-26 | 0.36 | $0.32 | 700 |
| 2025-11-25 | 0.36 | $0.32 | 700 |
| 2025-11-24 | 0.37 | $0.36 | 2500 |
| 2025-11-21 | 0.37 | $0.36 | 2500 |
| 2025-11-20 | 0.37 | $0.36 | 5310 |
| 2025-11-19 | 0.37 | $0.34 | 2502 |
| 2025-11-18 | 0.37 | $0.38 | 22433 |
| 2025-11-17 | 0.36 | $0.37 | 2580 |
| 2025-11-14 | 0.34 | $0.37 | 5000 |
| 2025-11-13 | 0.33 | $0.37 | 62820 |
| 2025-11-12 | 0.31 | $0.41 | 259000 |
| 2025-11-11 | 0.28 | $0.30 | 8000 |
| 2025-11-10 | 0.27 | $0.31 | 23750 |
| 2025-11-07 | 0.25 | $0.31 | 32000 |
| 2025-11-06 | 0.24 | $0.28 | 49250 |
| 2025-11-05 | 0.23 | $0.24 | 15000 |
| 2025-11-04 | 0.22 | $0.22 | 4000 |
| 2025-11-03 | 0.23 | $0.22 | 5301 |
| 2025-10-31 | 0.23 | $0.24 | 2500 |
| 2025-10-30 | 0.24 | $0.24 | 10000 |
| 2025-10-29 | 0.24 | $0.26 | 3605 |
| 2025-10-28 | 0.23 | $0.24 | 2500 |
| 2025-10-27 | 0.24 | $0.24 | 2100 |
| 2025-10-24 | 0.24 | $0.22 | 14725 |
| 2025-10-23 | 0.25 | $0.23 | 29990 |
| 2025-10-22 | 0.26 | $0.25 | 14500 |
| 2025-10-21 | 0.26 | $0.25 | 110600 |
| 2025-10-20 | 0.27 | $0.26 | 34771 |
| 2025-10-17 | 0.27 | $0.26 | 27000 |
| 2025-10-16 | 0.28 | $0.24 | 43550 |
| 2025-10-15 | 0.29 | $0.26 | 6005 |
| 2025-10-14 | 0.30 | $0.28 | 945 |
| 2025-10-13 | 0.31 | $0.31 | 9110 |
| 2025-10-10 | 0.30 | $0.28 | — |
| 2025-10-09 | 0.30 | $0.28 | 5000 |
| 2025-10-08 | 0.31 | $0.31 | 30310 |
| 2025-10-07 | 0.30 | $0.33 | 11720 |
| 2025-10-06 | 0.29 | $0.30 | 32370 |
| 2025-10-03 | 0.29 | $0.30 | 38000 |
| 2025-10-02 | 0.28 | $0.29 | 10000 |
| 2025-10-01 | 0.27 | $0.29 | — |
| 2025-09-30 | 0.26 | $0.29 | 10800 |
| 2025-09-29 | 0.25 | $0.29 | 14352 |
| 2025-09-26 | 0.24 | $0.25 | 47215 |
| 2025-09-25 | 0.24 | $0.23 | 5000 |
| 2025-09-24 | 0.24 | $0.23 | — |
| 2025-09-23 | 0.24 | $0.23 | 4500 |
| 2025-09-22 | 0.25 | $0.24 | 5500 |
| 2025-09-19 | 0.25 | $0.23 | 31724 |
| 2025-09-18 | 0.26 | $0.25 | 12500 |
| 2025-09-17 | 0.26 | $0.23 | 33200 |
| 2025-09-16 | 0.27 | $0.24 | 16992 |
| 2025-09-15 | 0.27 | $0.26 | 56725 |
| 2025-09-12 | 0.28 | $0.26 | 716 |
| 2025-09-11 | 0.28 | $0.28 | 6000 |
| 2025-09-10 | 0.27 | $0.27 | — |
| 2025-09-09 | 0.27 | $0.27 | 11290 |
| 2025-09-08 | 0.27 | $0.28 | 35250 |
| 2025-09-05 | 0.26 | $0.26 | 10200 |
| 2025-09-04 | 0.25 | $0.25 | 13600 |
| 2025-09-03 | 0.25 | $0.25 | 453914 |
| 2025-09-02 | 0.25 | $0.29 | 52026 |
| 2025-08-29 | 0.23 | $0.24 | 6300 |
| 2025-08-28 | 0.23 | $0.22 | 8096 |
| 2025-08-27 | 0.23 | $0.25 | 4000 |
| 2025-08-26 | 0.22 | $0.25 | 13074 |
| 2025-08-25 | 0.21 | $0.20 | — |
| 2025-08-22 | 0.21 | $0.20 | 50850 |
| 2025-08-21 | 0.21 | $0.18 | 31250 |
| 2025-08-20 | 0.22 | $0.20 | 5000 |
| 2025-08-19 | 0.22 | $0.20 | 5000 |
| 2025-08-18 | 0.23 | $0.20 | — |
| 2025-08-15 | 0.23 | $0.20 | 2500 |
| 2025-08-14 | 0.24 | $0.23 | 21500 |
| 2025-08-13 | 0.24 | $0.23 | 12750 |
| 2025-08-12 | 0.23 | $0.21 | 6288 |
| 2025-08-11 | 0.23 | $0.23 | — |
| 2025-08-08 | 0.23 | $0.23 | 2266 |
| 2025-08-07 | 0.22 | $0.20 | 505 |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.22 | $0.23 | 112150 |
| 2025-08-04 | 0.21 | $0.25 | 27500 |
| 2025-08-01 | 0.19 | $0.20 | — |
| 2025-07-31 | 0.19 | $0.20 | — |
| 2025-07-30 | 0.18 | $0.20 | — |
| 2025-07-29 | 0.17 | $0.20 | 57472 |
| 2025-07-28 | 0.16 | $0.18 | 11150 |
| 2025-07-25 | 0.15 | $0.16 | 5000 |
| 2025-07-24 | 0.15 | $0.14 | 7700 |
| 2025-07-23 | 0.15 | $0.16 | 1500 |
| 2025-07-22 | 0.15 | $0.16 | 19600 |
| 2025-07-21 | 0.14 | $0.16 | 21850 |
| 2025-07-18 | 0.14 | $0.14 | 7450 |
| 2025-07-17 | 0.14 | $0.13 | 9000 |
| 2025-07-16 | 0.15 | $0.14 | 7600 |
| 2025-07-15 | 0.15 | $0.15 | 10000 |
| 2025-07-14 | 0.16 | $0.14 | 10000 |
| 2025-07-11 | 0.16 | $0.16 | 10000 |
| 2025-07-10 | 0.16 | $0.17 | 5100 |
| 2025-07-09 | 0.16 | $0.16 | 1000 |
| 2025-07-08 | 0.15 | $0.16 | 1000 |
| 2025-07-07 | 0.15 | $0.16 | 1000 |
| 2025-07-03 | 0.15 | $0.16 | — |
| 2025-07-02 | 0.15 | $0.16 | 100001 |
| 2025-07-01 | 0.15 | $0.16 | — |
| 2025-06-30 | 0.15 | $0.16 | — |
| 2025-06-27 | 0.15 | $0.16 | 1675 |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | 500 |
| 2025-06-24 | 0.15 | $0.16 | — |
| 2025-06-23 | 0.15 | $0.16 | 12500 |
| 2025-06-20 | 0.15 | $0.17 | 92660 |
| 2025-06-18 | 0.15 | $0.12 | 20500 |
| 2025-06-17 | 0.16 | $0.15 | — |
| 2025-06-16 | 0.17 | $0.15 | 6000 |
| 2025-06-13 | 0.18 | $0.16 | 1750 |
| 2025-06-12 | 0.18 | $0.18 | — |
| 2025-06-11 | 0.18 | $0.18 | 1800 |
| 2025-06-10 | 0.18 | $0.16 | 3640 |
| 2025-06-09 | 0.19 | $0.16 | 35500 |
| 2025-06-06 | 0.20 | $0.17 | 21900 |
| 2025-06-05 | 0.20 | $0.21 | 1001 |
| 2025-06-04 | 0.20 | $0.22 | 24725 |
| 2025-06-03 | 0.19 | $0.22 | — |
| 2025-06-02 | 0.18 | $0.22 | 60891 |
| 2025-05-30 | 0.16 | $0.14 | — |
| 2025-05-29 | 0.17 | $0.21 | 5000 |
| 2025-05-28 | 0.16 | $0.14 | 9750 |
| 2025-05-27 | 0.16 | $0.15 | 50000 |
| 2025-05-23 | 0.17 | $0.15 | 2500 |
| 2025-05-22 | 0.18 | $0.15 | 5025 |
| 2025-05-21 | 0.18 | $0.20 | — |
| 2025-05-20 | 0.18 | $0.20 | 2075 |
| 2025-05-19 | 0.17 | $0.16 | — |
| 2025-05-16 | 0.17 | $0.16 | — |
| 2025-05-15 | 0.17 | $0.16 | 49 |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | 500 |
| 2025-05-12 | 0.17 | $0.21 | 4250 |
| 2025-05-09 | 0.16 | $0.21 | 19500 |
| 2025-05-08 | 0.15 | $0.16 | 2151 |
| 2025-05-07 | 0.15 | $0.16 | 26850 |
| 2025-05-06 | 0.14 | $0.14 | 12500 |
| 2025-05-05 | 0.15 | $0.14 | 5000 |
| 2025-05-02 | 0.16 | $0.15 | — |
| 2025-05-01 | 0.16 | $0.15 | 2954 |
| 2025-04-30 | 0.17 | $0.15 | 36850 |
| 2025-04-29 | 0.18 | $0.21 | — |
| 2025-04-28 | 0.17 | $0.21 | 2750 |
| 2025-04-25 | 0.15 | $0.17 | — |
| 2025-04-24 | 0.15 | $0.17 | — |
| 2025-04-23 | 0.15 | $0.17 | 200 |
| 2025-04-22 | 0.14 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | 4340 |
| 2025-04-16 | 0.16 | $0.20 | 2000 |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.16 | $0.15 | — |
| 2025-04-11 | 0.17 | $0.15 | 12246 |
| 2025-04-10 | 0.18 | $0.16 | — |
| 2025-04-09 | 0.19 | $0.16 | 9504 |
| 2025-04-08 | 0.20 | $0.15 | — |
| 2025-04-07 | 0.23 | $0.15 | 2505 |
| 2025-04-04 | 0.25 | $0.18 | 2510 |
| 2025-04-03 | 0.27 | $0.17 | 15688 |
| 2025-04-02 | 0.30 | $0.30 | 2438 |
| 2025-04-01 | 0.29 | $0.30 | 500 |
| 2025-03-31 | 0.28 | $0.26 | 2438 |
| 2025-03-28 | 0.29 | $0.26 | 4500 |
| 2025-03-27 | 0.29 | $0.34 | 8688 |
| 2025-03-26 | 0.26 | $0.28 | — |
| 2025-03-25 | 0.25 | $0.28 | 34700 |
| 2025-03-24 | 0.23 | $0.30 | 10050 |
| 2025-03-21 | 0.21 | $0.20 | 25911 |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | 4500 |
| 2025-03-14 | 0.21 | $0.19 | 37250 |
| 2025-03-13 | 0.21 | $0.21 | 70000 |
| 2025-03-12 | 0.20 | $0.21 | 23213 |
| 2025-03-11 | 0.20 | $0.21 | 30583 |
| 2025-03-10 | 0.20 | $0.20 | 40775 |
| 2025-03-07 | 0.19 | $0.15 | 253 |
| 2025-03-06 | 0.20 | $0.21 | 1357 |
| 2025-03-05 | 0.20 | $0.21 | 55518 |
| 2025-03-04 | 0.19 | $0.20 | 19550 |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | 6450 |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | 6450 |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | 6450 |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | 6450 |
| 2025-02-18 | 0.18 | $0.18 | 12150 |
| 2025-02-14 | 0.18 | $0.19 | 500 |
| 2025-02-13 | 0.17 | $0.19 | 5655 |
| 2025-02-12 | 0.16 | $0.16 | 1500 |
| 2025-02-11 | 0.16 | $0.16 | 1500 |
| 2025-02-10 | 0.17 | $0.16 | 1500 |
| 2025-02-07 | 0.17 | $0.21 | 15000 |
| 2025-02-06 | 0.15 | $0.16 | — |
| 2025-02-05 | 0.15 | $0.16 | — |
| 2025-02-04 | 0.15 | $0.16 | — |
| 2025-02-03 | 0.15 | $0.16 | 1 |
| 2025-01-31 | 0.15 | $0.16 | 1100 |
| 2025-01-30 | 0.15 | $0.16 | — |
| 2025-01-29 | 0.15 | $0.16 | 1100 |
| 2025-01-28 | 0.14 | $0.16 | 2500 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.15 | $0.14 | 3153 |
| 2025-01-22 | 0.15 | $0.18 | 1966 |
| 2025-01-21 | 0.14 | $0.11 | 3142 |
| 2025-01-17 | 0.16 | $0.14 | 12084 |
| 2025-01-16 | 0.17 | $0.15 | 2250 |
| 2025-01-15 | 0.17 | $0.17 | 333 |
| 2025-01-14 | 0.17 | $0.20 | 12083 |
| 2025-01-13 | 0.17 | $0.20 | 12838 |
| 2025-01-10 | 0.16 | $0.20 | 24083 |
| 2025-01-08 | 0.15 | $0.15 | 16750 |
| 2025-01-07 | 0.15 | $0.15 | 16750 |
| 2025-01-06 | 0.15 | $0.15 | 16750 |
| 2025-01-03 | 0.16 | $0.15 | 16750 |
| 2025-01-02 | 0.17 | $0.15 | 16750 |
| 2024-12-31 | 0.18 | $0.15 | 18500 |
| 2024-12-30 | 0.19 | $0.21 | 5000 |
| 2024-12-27 | 0.19 | $0.21 | 11050 |
| 2024-12-26 | 0.18 | $0.19 | 9300 |
| 2024-12-24 | 0.18 | $0.19 | 1956 |
| 2024-12-23 | 0.18 | $0.20 | 73750 |
| 2024-12-20 | 0.18 | $0.18 | 12500 |
| 2024-12-19 | 0.18 | $0.17 | 750 |
| 2024-12-18 | 0.19 | $0.18 | 155 |
| 2024-12-17 | 0.19 | $0.18 | 3775 |
| 2024-12-16 | 0.20 | $0.21 | 8265 |
| 2024-12-13 | 0.19 | $0.16 | 28210 |
| 2024-12-12 | 0.21 | $0.19 | 5300 |
| 2024-12-11 | 0.22 | $0.23 | 2000 |
| 2024-12-10 | 0.21 | $0.23 | — |
| 2024-12-09 | 0.21 | $0.23 | — |
| 2024-12-06 | 0.21 | $0.23 | 2500 |
| 2024-12-05 | 0.20 | $0.21 | — |
| 2024-12-04 | 0.20 | $0.21 | — |
| 2024-12-03 | 0.20 | $0.21 | 7250 |
| 2024-12-02 | 0.21 | $0.21 | 1500 |
| 2024-11-29 | 0.21 | $0.21 | — |
| 2024-11-27 | 0.21 | $0.21 | 2500 |
| 2024-11-26 | 0.22 | $0.21 | — |
| 2024-11-25 | 0.22 | $0.21 | — |
| 2024-11-22 | 0.23 | $0.21 | 500 |
| 2024-11-21 | 0.24 | $0.24 | 1500 |
| 2024-11-20 | 0.24 | $0.24 | 1500 |
| 2024-11-19 | 0.24 | $0.24 | 1500 |
| 2024-11-18 | 0.24 | $0.24 | 1500 |
| 2024-11-15 | 0.24 | $0.24 | — |
| 2024-11-14 | 0.24 | $0.24 | 2250 |
| 2024-11-13 | 0.24 | $0.20 | 5000 |
| 2024-11-12 | 0.26 | $0.24 | 500 |
| 2024-11-11 | 0.27 | $0.25 | 45800 |
| 2024-11-08 | 0.27 | $0.29 | 1500 |
| 2024-11-07 | 0.26 | $0.29 | 500 |
| 2024-11-06 | 0.25 | $0.26 | 10843 |
| 2024-11-05 | 0.25 | $0.26 | 14943 |
| 2024-11-04 | 0.25 | $0.24 | 500 |
| 2024-11-01 | 0.25 | $0.22 | — |
| 2024-10-31 | 0.26 | $0.22 | 5000 |
| 2024-10-30 | 0.28 | $0.29 | — |
| 2024-10-29 | 0.27 | $0.29 | 2000 |
| 2024-10-28 | 0.27 | $0.28 | 1000 |
| 2024-10-25 | 0.26 | $0.26 | 1500 |
| 2024-10-24 | 0.26 | $0.26 | 660 |
| 2024-10-23 | 0.26 | $0.26 | 660 |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | 660 |
| 2024-10-18 | 0.26 | $0.26 | 660 |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | 660 |
| 2024-10-14 | 0.26 | $0.26 | 660 |
| 2024-10-11 | 0.26 | $0.26 | 660 |
| 2024-10-10 | 0.26 | $0.26 | 660 |
| 2024-10-09 | 0.26 | $0.26 | 660 |
| 2024-10-08 | 0.26 | $0.26 | 660 |
| 2024-10-07 | 0.26 | $0.26 | 771 |
| 2024-10-04 | 0.26 | $0.22 | 660 |
| 2024-10-03 | 0.27 | $0.22 | 6750 |
| 2024-10-02 | 0.28 | $0.28 | 16000 |
| 2024-10-01 | 0.28 | $0.28 | — |
| 2024-09-30 | 0.28 | $0.28 | 16000 |
| 2024-09-27 | 0.27 | $0.32 | 1950 |
| 2024-09-26 | 0.25 | $0.29 | 16991 |
| 2024-09-25 | 0.23 | $0.23 | 2750 |
| 2024-09-24 | 0.23 | $0.23 | 5056 |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 12500 |
| 2024-09-19 | 0.23 | $0.23 | 12500 |
| 2024-09-18 | 0.23 | $0.25 | 37500 |
| 2024-09-17 | 0.22 | $0.22 | 7500 |
| 2024-09-16 | 0.22 | $0.22 | 7500 |
| 2024-09-13 | 0.22 | $0.22 | 1270 |
| 2024-09-12 | 0.22 | $0.25 | 7500 |
| 2024-09-11 | 0.21 | $0.22 | 29500 |
| 2024-09-10 | 0.20 | $0.21 | 6500 |
| 2024-09-09 | 0.20 | $0.22 | 1490 |
| 2024-09-06 | 0.20 | $0.22 | 3650 |
| 2024-09-05 | 0.19 | $0.15 | 5000 |
| 2024-09-04 | 0.21 | $0.16 | 15000 |
| 2024-09-03 | 0.23 | $0.22 | 13850 |
| 2024-08-30 | 0.23 | $0.23 | 20500 |
| 2024-08-29 | 0.23 | $0.28 | 4025 |
| 2024-08-28 | 0.21 | $0.28 | 18525 |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | 16694 |
| 2024-08-23 | 0.21 | $0.23 | 27500 |
| 2024-08-22 | 0.21 | $0.22 | 3265 |
| 2024-08-21 | 0.21 | $0.18 | 16750 |
| 2024-08-20 | 0.22 | $0.19 | 31671 |
| 2024-08-19 | 0.24 | $0.20 | 35718 |
| 2024-08-16 | 0.25 | $0.23 | 4880 |
| 2024-08-15 | 0.26 | $0.26 | 563 |
| 2024-08-14 | 0.27 | $0.29 | 5000 |
| 2024-08-13 | 0.26 | $0.30 | 2000 |
| 2024-08-12 | 0.25 | $0.28 | 7719 |
| 2024-08-09 | 0.25 | $0.26 | 8500 |
| 2024-08-08 | 0.25 | $0.26 | 340 |
| 2024-08-07 | 0.26 | $0.28 | 8500 |
| 2024-08-06 | 0.25 | $0.28 | 9500 |
| 2024-08-05 | 0.25 | $0.24 | 7215 |
| 2024-08-02 | 0.26 | $0.24 | 8365 |
| 2024-08-01 | 0.27 | $0.30 | 12700 |
| 2024-07-31 | 0.27 | $0.24 | 2281 |
| 2024-07-30 | 0.29 | $0.24 | 5309 |
| 2024-07-29 | 0.31 | $0.26 | 3750 |
| 2024-07-26 | 0.33 | $0.24 | 829 |
| 2024-07-25 | 0.36 | $0.36 | — |
| 2024-07-24 | 0.35 | $0.36 | — |
| 2024-07-23 | 0.35 | $0.36 | 620 |
| 2024-07-22 | 0.35 | $0.36 | 620 |
| 2024-07-19 | 0.34 | $0.36 | 620 |
| 2024-07-18 | 0.34 | $0.36 | 620 |
| 2024-07-17 | 0.33 | $0.36 | 6870 |
| 2024-07-15 | 0.33 | $0.29 | 21086 |
| 2024-07-12 | 0.34 | $0.36 | 1300 |
| 2024-07-11 | 0.34 | $0.36 | 40 |
| 2024-07-10 | 0.34 | $0.33 | 36 |
| 2024-07-09 | 0.34 | $0.34 | 1352 |
| 2024-07-03 | 0.35 | $0.37 | 500 |
| 2024-07-02 | 0.35 | $0.36 | 60 |
| 2024-06-28 | 0.35 | $0.36 | 10751 |
| 2024-06-26 | 0.35 | $0.37 | 78 |
| 2024-06-25 | 0.35 | $0.44 | 81 |
| 2024-06-24 | 0.32 | $0.36 | 2117 |
| 2024-06-21 | 0.32 | $0.36 | 6519 |
| 2024-06-17 | 0.32 | $0.37 | 5244 |
| 2024-06-13 | 0.32 | $0.36 | 518 |
| 2024-06-12 | 0.32 | $0.36 | 400 |
| 2024-06-11 | 0.32 | $0.32 | 50 |
| 2024-06-10 | 0.34 | $0.34 | 500 |
| 2024-06-05 | 0.35 | $0.35 | 100 |
| 2024-06-04 | 0.37 | $0.35 | 250 |
| 2024-06-03 | 0.38 | $0.36 | 27500 |
| 2024-05-30 | 0.40 | $0.40 | 1250 |
| 2024-05-29 | 0.42 | $0.39 | 850 |
| 2024-05-28 | 0.44 | $0.44 | 2158 |
| 2024-05-24 | 0.44 | $0.41 | 1050 |
| 2024-05-23 | 0.46 | $0.41 | 11096 |
| 2024-05-21 | 0.49 | $0.48 | 1000 |
| 2024-05-17 | 0.50 | $0.52 | 11250 |
| 2024-05-16 | 0.50 | $0.48 | 5901 |
| 2024-05-15 | 0.51 | $0.48 | 4000 |
| 2024-05-14 | 0.53 | $0.52 | 950 |
| 2024-05-08 | 0.54 | $0.60 | 51 |
| 2024-05-03 | 0.52 | $0.54 | 500 |
| 2024-05-02 | 0.52 | $0.48 | 1750 |
| 2024-05-01 | 0.54 | $0.50 | 3650 |
| 2024-04-30 | 0.56 | $0.51 | 2600 |
| 2024-04-26 | 0.57 | $0.50 | 2500 |
| 2024-04-25 | 0.60 | $0.59 | 2500 |
| 2024-04-24 | 0.60 | $0.51 | 2700 |
| 2024-04-22 | 0.63 | $0.70 | 5800 |
| 2024-04-19 | 0.60 | $0.59 | 1005 |
| 2024-04-16 | 0.60 | $0.59 | 70 |
| 2024-04-15 | 0.60 | $0.55 | 3752 |
| 2024-04-12 | 0.62 | $0.60 | 4000 |
| 2024-04-11 | 0.62 | $0.55 | 113 |
| 2024-04-10 | 0.64 | $0.60 | 4250 |
| 2024-04-09 | 0.65 | $0.56 | 2100 |
| 2024-04-08 | 0.67 | $0.67 | 1479 |
| 2024-04-05 | 0.65 | $0.69 | 88 |
| 2024-04-04 | 0.63 | $0.69 | 2000 |
| 2024-04-02 | 0.61 | $0.67 | 500 |
| 2024-04-01 | 0.58 | $0.64 | 500 |
| 2024-03-28 | 0.56 | $0.59 | 12750 |
| 2024-03-26 | 0.55 | $0.55 | 750 |
| 2024-03-22 | 0.55 | $0.53 | 1170 |
| 2024-03-20 | 0.55 | $0.55 | 750 |
| 2024-03-19 | 0.55 | $0.51 | 1500 |
| 2024-03-15 | 0.56 | $0.56 | 1900 |
| 2024-03-14 | 0.56 | $0.56 | 343 |
| 2024-03-13 | 0.56 | $0.60 | 1000 |
| 2024-03-12 | 0.54 | $0.60 | 1970 |
| 2024-03-11 | 0.53 | $0.55 | 10000 |
| 2024-03-07 | 0.52 | $0.56 | 570 |
| 2024-03-06 | 0.51 | $0.55 | 3700 |
| 2024-03-04 | 0.50 | $0.51 | 300 |
| 2024-02-28 | 0.50 | $0.50 | 3300 |
| 2024-02-27 | 0.51 | $0.51 | 2321 |
| 2024-02-26 | 0.51 | $0.52 | — |
| 2024-02-23 | 0.52 | $0.52 | — |
| 2024-02-22 | 0.52 | $0.52 | 5 |
| 2024-02-21 | 0.53 | $0.56 | — |
| 2024-02-20 | 0.53 | $0.56 | 10 |
| 2024-02-16 | 0.53 | $0.58 | 1450 |
| 2024-02-15 | 0.52 | $0.56 | — |
| 2024-02-14 | 0.52 | $0.56 | — |
| 2024-02-13 | 0.52 | $0.56 | 4000 |
| 2024-02-12 | 0.51 | $0.55 | — |
| 2024-02-09 | 0.51 | $0.55 | — |
| 2024-02-08 | 0.52 | $0.55 | — |
| 2024-02-07 | 0.52 | $0.55 | 2635 |
| 2024-02-06 | 0.52 | $0.52 | — |
| 2024-02-05 | 0.54 | $0.52 | 380 |
| 2024-02-02 | 0.55 | $0.60 | 4010 |
| 2024-02-01 | 0.55 | $0.60 | 2600 |
| 2024-01-31 | 0.55 | $0.56 | 480 |
| 2024-01-30 | 0.56 | $0.62 | 9283 |
| 2024-01-29 | 0.56 | $0.55 | 10225 |
| 2024-01-26 | 0.58 | $0.56 | 8275 |
| 2024-01-25 | 0.60 | $0.60 | 6125 |
| 2024-01-24 | 0.61 | $0.56 | 1300 |
| 2024-01-23 | 0.64 | $0.60 | 2750 |
| 2024-01-22 | 0.67 | $0.60 | 8375 |
| 2024-01-19 | 0.70 | $0.66 | — |
| 2024-01-18 | 0.72 | $0.66 | 2400 |
| 2024-01-17 | 0.74 | $0.66 | 500 |
| 2024-01-16 | 0.76 | $0.66 | 6950 |
| 2024-01-12 | 0.80 | $0.77 | 11025 |
| 2024-01-11 | 0.80 | $0.70 | 3596 |
| 2024-01-10 | 0.82 | $0.78 | 750 |
| 2024-01-09 | 0.83 | $0.76 | 5000 |
| 2024-01-08 | 0.84 | $0.83 | 20 |
| 2024-01-05 | 0.83 | $0.83 | 9454 |
| 2024-01-04 | 0.82 | $0.80 | 9250 |
| 2024-01-03 | 0.82 | $0.83 | 18300 |
| 2024-01-02 | 0.80 | $0.83 | 37884 |
| 2023-12-29 | 0.77 | $0.77 | 3500 |
| 2023-12-28 | 0.76 | $0.72 | 22500 |
| 2023-12-27 | 0.76 | $0.76 | 500 |
| 2023-12-26 | 0.75 | $0.70 | — |
| 2023-12-22 | 0.75 | $0.70 | 1000 |
| 2023-12-21 | 0.76 | $0.71 | 1150 |
| 2023-12-20 | 0.76 | $0.68 | 1000 |
| 2023-12-19 | 0.76 | $0.68 | 5900 |
| 2023-12-18 | 0.77 | $0.66 | 26850 |
| 2023-12-15 | 0.79 | $0.79 | 7438 |
| 2023-12-14 | 0.76 | $0.75 | 3550 |
| 2023-12-13 | 0.74 | $0.76 | 2000 |
| 2023-12-12 | 0.72 | $0.76 | 1634 |
| 2023-12-11 | 0.68 | $0.75 | 2575 |
| 2023-12-08 | 0.64 | $0.73 | 1826 |
| 2023-12-07 | 0.59 | $0.64 | 3775 |
| 2023-12-06 | 0.57 | $0.67 | 4000 |
| 2023-12-05 | 0.52 | $0.60 | 13014 |
| 2023-12-04 | 0.49 | $0.60 | 32628 |
| 2023-12-01 | 0.46 | $0.46 | 1520 |
| 2023-11-30 | 0.45 | $0.40 | — |
| 2023-11-29 | 0.47 | $0.40 | 7276 |
| 2023-11-28 | 0.49 | $0.50 | 1200 |
| 2023-11-27 | 0.48 | $0.48 | 500 |
| 2023-11-24 | 0.48 | $0.49 | 8775 |
| 2023-11-22 | 0.47 | $0.52 | 150 |
| 2023-11-21 | 0.46 | $0.51 | 4958 |
| 2023-11-20 | 0.44 | $0.52 | 15942 |
| 2023-11-17 | 0.42 | $0.44 | — |
| 2023-11-16 | 0.41 | $0.44 | 2600 |
| 2023-11-15 | 0.41 | $0.41 | 400 |
| 2023-11-14 | 0.42 | $0.41 | 1100 |
| 2023-11-13 | 0.42 | $0.44 | 3000 |
| 2023-11-10 | 0.42 | $0.44 | 4550 |
| 2023-11-09 | 0.42 | $0.44 | — |
| 2023-11-08 | 0.43 | $0.44 | — |
| 2023-11-07 | 0.43 | $0.44 | 2610 |
| 2023-11-06 | 0.43 | $0.36 | 21875 |
| 2023-11-03 | 0.46 | $0.44 | 1500 |
| 2023-11-02 | 0.47 | $0.40 | 3510 |
| 2023-11-01 | 0.50 | $0.53 | — |
| 2023-10-31 | 0.49 | $0.53 | 50 |
| 2023-10-30 | 0.47 | $0.44 | 1000 |
| 2023-10-27 | 0.49 | $0.47 | — |
| 2023-10-26 | 0.50 | $0.47 | — |
| 2023-10-25 | 0.51 | $0.47 | 185 |
| 2023-10-24 | 0.52 | $0.46 | 10500 |
| 2023-10-23 | 0.54 | $0.54 | — |
| 2023-10-20 | 0.54 | $0.54 | 3900 |
| 2023-10-19 | 0.54 | $0.56 | 2550 |
| 2023-10-18 | 0.53 | $0.54 | — |
| 2023-10-17 | 0.53 | $0.54 | 6500 |
| 2023-10-16 | 0.53 | $0.52 | — |
| 2023-10-13 | 0.53 | $0.52 | 1214 |
| 2023-10-12 | 0.53 | $0.54 | — |
| 2023-10-11 | 0.53 | $0.54 | — |
| 2023-10-10 | 0.53 | $0.54 | 85 |
| 2023-10-09 | 0.53 | $0.52 | — |
| 2023-10-06 | 0.53 | $0.52 | 1225 |
| 2023-10-05 | 0.53 | $0.49 | 2050 |
| 2023-10-04 | 0.55 | $0.56 | — |
| 2023-10-03 | 0.54 | $0.56 | 1500 |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.54 | $0.53 | 8600 |
| 2023-09-28 | 0.54 | $0.52 | 2500 |
| 2023-09-27 | 0.55 | $0.57 | 36 |
| 2023-09-26 | 0.55 | $0.59 | 7536 |
| 2023-09-25 | 0.53 | $0.51 | 500 |
| 2023-09-22 | 0.54 | $0.53 | 19745 |
| 2023-09-21 | 0.55 | $0.55 | 500 |
| 2023-09-20 | 0.55 | $0.56 | — |
| 2023-09-19 | 0.55 | $0.56 | — |
| 2023-09-18 | 0.54 | $0.56 | 1300 |
| 2023-09-15 | 0.54 | $0.55 | 500 |
| 2023-09-14 | 0.54 | $0.60 | 7500 |
| 2023-09-13 | 0.53 | $0.54 | — |
| 2023-09-12 | 0.54 | $0.54 | 18450 |
| 2023-09-11 | 0.54 | $0.52 | — |
| 2023-09-08 | 0.55 | $0.52 | 235 |
| 2023-09-07 | 0.57 | $0.52 | 765 |
| 2023-09-06 | 0.59 | $0.60 | 8025 |
| 2023-09-05 | 0.59 | $0.66 | 6075 |
| 2023-09-01 | 0.58 | $0.62 | — |
| 2023-08-31 | 0.57 | $0.62 | 894 |
| 2023-08-30 | 0.56 | $0.59 | — |
| 2023-08-29 | 0.56 | $0.59 | — |
| 2023-08-28 | 0.57 | $0.59 | — |
| 2023-08-25 | 0.57 | $0.59 | 6150 |
| 2023-08-24 | 0.58 | $0.59 | 3085 |
| 2023-08-23 | 0.58 | $0.59 | 945 |
| 2023-08-22 | 0.59 | $0.56 | 4118 |
| 2023-08-21 | 0.61 | $0.56 | 3812 |
| 2023-08-18 | 0.64 | $0.62 | 3922 |
| 2023-08-17 | 0.66 | $0.66 | 1600 |
| 2023-08-16 | 0.67 | $0.68 | 3195 |
| 2023-08-15 | 0.67 | $0.66 | 900 |
| 2023-08-14 | 0.69 | $0.72 | — |
| 2023-08-11 | 0.68 | $0.72 | 950 |
| 2023-08-10 | 0.68 | $0.68 | 500 |
| 2023-08-09 | 0.70 | $0.64 | 140 |
| 2023-08-08 | 0.72 | $0.64 | 350 |
| 2023-08-07 | 0.76 | $0.74 | — |
| 2023-08-04 | 0.77 | $0.74 | 1000 |
| 2023-08-03 | 0.78 | $0.76 | 376 |
| 2023-08-02 | 0.79 | $0.74 | 5050 |
| 2023-08-01 | 0.81 | $0.85 | 1250 |
| 2023-07-31 | 0.80 | $0.81 | 130 |
| 2023-07-28 | 0.80 | $0.84 | 50 |
| 2023-07-27 | 0.79 | $0.80 | 1467 |
| 2023-07-26 | 0.79 | $0.84 | 4525 |
| 2023-07-25 | 0.78 | $0.84 | 550 |
| 2023-07-24 | 0.77 | $0.80 | 950 |
| 2023-07-21 | 0.77 | $0.80 | — |
| 2023-07-20 | 0.77 | $0.80 | 160 |
| 2023-07-19 | 0.78 | $0.75 | 1640 |
| 2023-07-18 | 0.80 | $0.81 | — |
| 2023-07-17 | 0.80 | $0.81 | 30 |
| 2023-07-14 | 0.81 | $0.75 | 750 |
| 2023-07-13 | 0.84 | $0.81 | 1952 |
| 2023-07-12 | 0.86 | $0.84 | 1473 |
| 2023-07-11 | 0.87 | $0.76 | 5586 |
| 2023-07-10 | 0.92 | $0.84 | 3625 |
| 2023-07-07 | 0.94 | $0.90 | 3225 |
| 2023-07-06 | 0.96 | $0.90 | 550 |
| 2023-07-05 | 0.97 | $0.91 | 435 |
| 2023-07-03 | 0.99 | $0.99 | — |
| 2023-06-30 | 0.98 | $0.99 | 1028 |
| 2023-06-29 | 0.98 | $1.01 | — |
| 2023-06-28 | 0.96 | $1.01 | 250 |
| 2023-06-27 | 0.95 | $0.96 | 750 |
| 2023-06-26 | 0.94 | $0.99 | 500 |
| 2023-06-23 | 0.93 | $0.95 | — |
| 2023-06-22 | 0.93 | $0.95 | 1400 |
| 2023-06-21 | 0.92 | $0.92 | 460 |
| 2023-06-20 | 0.92 | $0.90 | 525 |
| 2023-06-16 | 0.94 | $1.10 | 3500 |
| 2023-06-15 | 0.89 | $0.88 | 340 |
| 2023-06-14 | 0.90 | $0.90 | — |
| 2023-06-13 | 0.90 | $0.90 | 1050 |
| 2023-06-12 | 0.91 | $0.94 | — |
| 2023-06-09 | 0.91 | $0.94 | 125 |
| 2023-06-08 | 0.91 | $0.91 | 3355 |
| 2023-06-07 | 0.93 | $0.90 | 5250 |
| 2023-06-06 | 0.94 | $0.90 | 3625 |
| 2023-06-05 | 0.97 | $0.98 | 706 |
| 2023-06-02 | 0.97 | $0.95 | — |
| 2023-06-01 | 0.99 | $0.95 | — |
| 2023-05-31 | 1.01 | $0.95 | 800 |
| 2023-05-30 | 1.03 | $0.95 | 3275 |
| 2023-05-26 | 1.06 | $1.10 | — |
| 2023-05-25 | 1.05 | $1.10 | 500 |
| 2023-05-24 | 1.04 | $1.04 | 1500 |
| 2023-05-23 | 1.05 | $1.24 | — |
| 2023-05-22 | 0.99 | $1.24 | 5 |
| 2023-05-19 | 0.93 | $1.01 | — |
| 2023-05-18 | 0.92 | $1.01 | 250 |
| 2023-05-17 | 0.91 | $0.89 | 1100 |
| 2023-05-16 | 0.94 | $0.93 | — |
| 2023-05-15 | 0.97 | $0.93 | 600 |
| 2023-05-12 | 1.01 | $0.98 | 7820 |
| 2023-05-11 | 1.04 | $1.00 | — |
| 2023-05-10 | 1.07 | $1.00 | 1550 |
| 2023-05-09 | 1.11 | $1.14 | — |
| 2023-05-08 | 1.12 | $1.14 | 2100 |
| 2023-05-05 | 1.13 | $1.15 | 4954 |
| 2023-05-04 | 1.14 | $1.15 | — |
| 2023-05-03 | 1.15 | $1.15 | — |
| 2023-05-02 | 1.17 | $1.15 | 3763 |
| 2023-05-01 | 1.19 | $1.20 | — |
| 2023-04-28 | 1.20 | $1.20 | — |
| 2023-04-27 | 1.22 | $1.20 | 650 |
| 2023-04-26 | 1.24 | $1.26 | 500 |
| 2023-04-25 | 1.25 | $1.16 | 4394 |
| 2023-04-24 | 1.29 | $1.26 | 811 |
| 2023-04-21 | 1.31 | $1.24 | 1350 |
| 2023-04-20 | 1.35 | $1.25 | 10500 |
| 2023-04-19 | 1.38 | $1.30 | 2600 |
| 2023-04-18 | 1.41 | $1.40 | 5588 |
| 2023-04-17 | 1.42 | $1.42 | 2325 |
| 2023-04-14 | 1.42 | $1.48 | 3110 |
| 2023-04-13 | 1.40 | $1.45 | 9036 |
| 2023-04-12 | 1.39 | $1.44 | 2769 |
| 2023-04-11 | 1.38 | $1.42 | 1050 |
| 2023-04-10 | 1.37 | $1.31 | 3785 |
| 2023-04-06 | 1.40 | $1.42 | 2100 |
| 2023-04-05 | 1.40 | $1.29 | 1604 |
| 2023-04-04 | 1.44 | $1.44 | 1775 |
| 2023-04-03 | 1.44 | $1.38 | — |
| 2023-03-31 | 1.46 | $1.38 | 3000 |
| 2023-03-30 | 1.48 | $1.45 | 535 |
| 2023-03-29 | 1.49 | $1.44 | 1560 |
| 2023-03-28 | 1.51 | $1.46 | 3130 |
| 2023-03-27 | 1.52 | $1.60 | 1005 |
| 2023-03-24 | 1.49 | $1.54 | 650 |
| 2023-03-23 | 1.47 | $1.54 | — |
| 2023-03-22 | 1.45 | $1.54 | 6132 |
| 2023-03-21 | 1.42 | $1.49 | 108 |
| 2023-03-20 | 1.40 | $1.44 | 10 |
| 2023-03-17 | 1.40 | $1.38 | 5879 |
| 2023-03-16 | 1.41 | $1.43 | 1750 |
| 2023-03-15 | 1.42 | $1.40 | 6972 |
| 2023-03-14 | 1.43 | $1.40 | 6400 |
| 2023-03-13 | 1.45 | $1.45 | 8875 |
| 2023-03-10 | 1.46 | $1.35 | 3934 |
| 2023-03-09 | 1.50 | $1.48 | 1500 |
| 2023-03-08 | 1.50 | $1.50 | 1753 |
| 2023-03-07 | 1.51 | $1.48 | 8365 |
| 2023-03-06 | 1.52 | $1.50 | 300 |
| 2023-03-03 | 1.53 | $1.45 | 1335 |
| 2023-03-02 | 1.55 | $1.70 | — |
| 2023-03-01 | 1.51 | $1.70 | — |
| 2023-02-28 | 1.45 | $1.70 | 13 |
| 2023-02-27 | 1.38 | $1.61 | 2500 |
| 2023-02-24 | 1.33 | $1.29 | 273 |
| 2023-02-23 | 1.36 | $1.33 | 2378 |
| 2023-02-22 | 1.40 | $1.40 | 1830 |
| 2023-02-21 | 1.42 | $1.40 | 525 |
| 2023-02-17 | 1.44 | $1.36 | 1750 |
| 2023-02-16 | 1.49 | $1.46 | 4000 |
| 2023-02-15 | 1.51 | $1.46 | 1500 |
| 2023-02-14 | 1.55 | $1.61 | — |
| 2023-02-13 | 1.54 | $1.61 | — |
| 2023-02-10 | 1.53 | $1.61 | 803 |
| 2023-02-09 | 1.53 | $1.59 | 1475 |
| 2023-02-08 | 1.52 | $1.58 | 1522 |
| 2023-02-07 | 1.53 | $1.54 | 624 |
| 2023-02-06 | 1.54 | $1.48 | 750 |
| 2023-02-03 | 1.58 | $1.59 | 2820 |
| 2023-02-02 | 1.60 | $1.60 | 375 |
| 2023-02-01 | 1.61 | $1.48 | 473 |
| 2023-01-31 | 1.67 | $1.60 | 3148 |
| 2023-01-30 | 1.70 | $1.57 | 4056 |
| 2023-01-27 | 1.75 | $1.68 | — |
| 2023-01-26 | 1.78 | $1.68 | 925 |
| 2023-01-25 | 1.81 | $1.70 | 3063 |
| 2023-01-24 | 1.84 | $1.74 | — |
| 2023-01-23 | 1.87 | $1.74 | 1550 |
| 2023-01-20 | 1.90 | $1.99 | 1080 |
| 2023-01-19 | 1.85 | $1.83 | 650 |
| 2023-01-18 | 1.85 | $1.76 | 800 |
| 2023-01-17 | 1.86 | $1.74 | 3328 |
| 2023-01-13 | 1.89 | $1.82 | 268 |
| 2023-01-12 | 1.89 | $1.84 | 750 |
| 2023-01-11 | 1.88 | $1.87 | 3 |
| 2023-01-10 | 1.86 | $1.87 | 800 |
| 2023-01-09 | 1.84 | $1.94 | 13 |
| 2023-01-06 | 1.79 | $1.78 | 2603 |
| 2023-01-05 | 1.77 | $1.86 | 5650 |
| 2023-01-04 | 1.73 | $1.82 | 7458 |
| 2023-01-03 | 1.68 | $1.79 | 6500 |
| 2022-12-30 | 1.64 | $1.81 | 853 |
| 2022-12-29 | 1.58 | $1.78 | 2 |
| 2022-12-28 | 1.51 | $1.78 | 300 |
| 2022-12-27 | 1.43 | $0.12 | 10000 |
| 2022-12-23 | 1.86 | $1.80 | 838 |
| 2022-12-22 | 1.85 | $1.74 | — |
| 2022-12-21 | 1.85 | $1.74 | 5351 |
| 2022-12-20 | 1.85 | $1.73 | 1106 |
| 2022-12-19 | 1.85 | $1.85 | 1351 |
| 2022-12-16 | 1.81 | $1.86 | — |
| 2022-12-15 | 1.76 | $1.86 | 4025 |
| 2022-12-14 | 1.70 | $1.86 | 5275 |
| 2022-12-13 | 1.61 | $1.92 | 8001 |
| 2022-12-12 | 1.49 | $1.96 | — |
| 2022-12-09 | 1.33 | $1.96 | 9250 |
| 2022-12-08 | 1.13 | $1.78 | — |
| 2022-12-07 | 0.95 | $1.78 | 2426 |
| 2022-12-06 | 0.74 | $0.12 | — |
| 2022-12-05 | 1.00 | $0.12 | 75 |
| 2022-12-02 | 1.33 | $0.12 | 66750 |
| 2022-12-01 | 1.73 | $1.81 | 3600 |
| 2022-11-30 | 1.67 | $1.61 | 110 |
| 2022-11-29 | 1.67 | $1.87 | 7985 |
| 2022-11-28 | 1.59 | $1.64 | 50 |
| 2022-11-25 | 1.56 | $1.50 | 11 |
| 2022-11-23 | 1.56 | $1.58 | 925 |
| 2022-11-22 | 1.54 | $1.50 | — |
| 2022-11-21 | 1.54 | $1.50 | 1100 |
| 2022-11-18 | 1.54 | $1.54 | — |
| 2022-11-17 | 1.52 | $1.54 | 4 |
| 2022-11-16 | 1.50 | $1.54 | 1050 |
| 2022-11-15 | 1.48 | $1.53 | 1066 |
| 2022-11-14 | 1.45 | $1.53 | 11350 |
| 2022-11-11 | 1.41 | $1.44 | 0 |
| 2022-11-10 | 1.39 | $1.44 | — |
| 2022-11-09 | 1.37 | $1.44 | — |
| 2022-11-08 | 1.35 | $1.44 | 100 |
| 2022-11-07 | 1.32 | $1.44 | 756 |
| 2022-11-04 | 1.28 | $1.26 | — |
| 2022-11-03 | 1.30 | $1.26 | 2500 |
| 2022-11-02 | 1.31 | $1.35 | — |
| 2022-11-01 | 1.30 | $1.35 | 18 |
| 2022-10-31 | 1.29 | $1.37 | 65 |
| 2022-10-28 | 1.28 | $1.32 | — |
| 2022-10-27 | 1.27 | $1.32 | 3450 |
| 2022-10-26 | 1.27 | $1.34 | 1839 |
| 2022-10-25 | 1.25 | $1.29 | 350 |
| 2022-10-24 | 1.25 | $1.29 | — |
| 2022-10-21 | 1.26 | $1.29 | 5655 |
| 2022-10-20 | 1.26 | $1.26 | 4380 |
| 2022-10-19 | 1.28 | $1.29 | — |
| 2022-10-18 | 1.29 | $1.29 | 3075 |
| 2022-10-17 | 1.30 | $1.48 | 1506 |
| 2022-10-14 | 1.26 | $1.19 | 18 |
| 2022-10-13 | 1.30 | $1.12 | 300 |
| 2022-10-12 | 1.37 | $1.20 | 600 |
| 2022-10-11 | 1.43 | $1.40 | 10000 |
| 2022-10-10 | 1.45 | $1.42 | — |
| 2022-10-07 | 1.46 | $1.42 | — |
| 2022-10-06 | 1.47 | $1.42 | 897 |
| 2022-10-05 | 1.48 | $1.44 | 350 |
| 2022-10-04 | 1.50 | $1.44 | 50 |
| 2022-10-03 | 1.51 | $1.50 | — |
| 2022-09-30 | 1.51 | $1.50 | — |
| 2022-09-29 | 1.51 | $1.50 | 325 |
| 2022-09-28 | 1.50 | $1.43 | 200 |
| 2022-09-27 | 1.52 | $1.48 | 500 |
| 2022-09-26 | 1.52 | $1.34 | — |
| 2022-09-23 | 1.57 | $1.34 | 2275 |
| 2022-09-22 | 1.63 | $1.52 | 130 |
| 2022-09-21 | 1.64 | $1.61 | 250 |
| 2022-09-20 | 1.62 | $1.61 | — |
| 2022-09-19 | 1.60 | $1.61 | 250 |
| 2022-09-16 | 1.57 | $1.56 | 501 |
| 2022-09-15 | 1.55 | $1.74 | 2260 |
| 2022-09-14 | 1.47 | $1.93 | 16126 |
| 2022-09-13 | 1.31 | $1.34 | — |
| 2022-09-12 | 1.29 | $1.34 | 2000 |
| 2022-09-09 | 1.28 | $1.24 | — |
| 2022-09-08 | 1.29 | $1.24 | 35 |
| 2022-09-07 | 1.31 | $1.24 | — |
| 2022-09-06 | 1.33 | $1.24 | 1250 |
| 2022-09-02 | 1.35 | $1.40 | 2132 |
| 2022-09-01 | 1.33 | $1.31 | — |
| 2022-08-31 | 1.33 | $1.31 | — |
| 2022-08-30 | 1.33 | $1.31 | — |
| 2022-08-29 | 1.33 | $1.31 | — |
| 2022-08-26 | 1.34 | $1.31 | 3 |
| 2022-08-25 | 1.34 | $1.31 | — |
| 2022-08-24 | 1.34 | $1.31 | — |
| 2022-08-23 | 1.34 | $1.31 | — |
| 2022-08-22 | 1.34 | $1.31 | — |
| 2022-08-19 | 1.33 | $1.31 | 1898 |
| 2022-08-18 | 1.33 | $1.36 | — |
| 2022-08-17 | 1.31 | $1.36 | — |
| 2022-08-16 | 1.29 | $1.36 | 1385 |
| 2022-08-15 | 1.26 | $1.23 | — |
| 2022-08-12 | 1.26 | $1.23 | 5000 |
| 2022-08-11 | 1.27 | $1.37 | 2250 |
| 2022-08-10 | 1.23 | $1.38 | 850 |
| 2022-08-09 | 1.18 | $1.20 | — |
| 2022-08-08 | 1.18 | $1.20 | — |
| 2022-08-05 | 1.18 | $1.20 | — |
| 2022-08-04 | 1.18 | $1.20 | — |
| 2022-08-03 | 1.18 | $1.20 | 779 |
| 2022-08-02 | 1.18 | $1.10 | — |
| 2022-08-01 | 1.21 | $1.10 | 358 |
| 2022-07-29 | 1.25 | $1.38 | — |
| 2022-07-28 | 1.21 | $1.38 | 100 |
| 2022-07-27 | 1.16 | $1.15 | — |
| 2022-07-26 | 1.17 | $1.15 | — |
| 2022-07-25 | 1.19 | $1.15 | — |
| 2022-07-22 | 1.22 | $1.15 | — |
| 2022-07-21 | 1.25 | $1.15 | 1751 |
| 2022-07-20 | 1.28 | $1.26 | — |
| 2022-07-19 | 1.29 | $1.26 | 59 |
| 2022-07-18 | 1.30 | $1.28 | 6875 |
| 2022-07-15 | 1.31 | $1.33 | — |
| 2022-07-14 | 1.31 | $1.33 | — |
| 2022-07-13 | 1.30 | $1.33 | 2250 |
| 2022-07-12 | 1.30 | $1.38 | 28 |
| 2022-07-11 | 1.28 | $1.28 | 3085 |
| 2022-07-08 | 1.28 | $1.38 | 8 |
| 2022-07-07 | 1.26 | $1.25 | — |
| 2022-07-06 | 1.27 | $1.25 | 375 |
| 2022-07-05 | 1.28 | $1.30 | 1240 |
| 2022-07-01 | 1.29 | $1.38 | 275 |
| 2022-06-30 | 1.27 | $1.30 | 33 |
| 2022-06-29 | 1.27 | $1.38 | — |
| 2022-06-28 | 1.25 | $1.38 | 750 |
| 2022-06-27 | 1.22 | $1.26 | 125 |
| 2022-06-24 | 1.23 | $1.24 | 1400 |
| 2022-06-23 | 1.25 | $0.98 | 7296 |
| 2022-06-22 | 1.36 | $1.28 | 1485 |
| 2022-06-21 | 1.40 | $1.34 | 500 |
| 2022-06-17 | 1.43 | $1.34 | — |
| 2022-06-16 | 1.46 | $1.34 | 60 |
| 2022-06-15 | 1.50 | $1.50 | 628 |
| 2022-06-14 | 1.50 | $1.95 | 508 |
| 2022-06-13 | 1.36 | $1.54 | 200 |
| 2022-06-10 | 1.32 | $1.46 | 5975 |
| 2022-06-09 | 1.29 | $1.62 | 1112 |
| 2022-06-08 | 1.22 | $0.11 | 330 |
| 2022-06-07 | 1.60 | $1.47 | 65 |
| 2022-06-06 | 1.64 | $1.60 | 1 |
| 2022-06-03 | 1.64 | $1.60 | 500 |
| 2022-06-02 | 1.65 | $1.56 | 3979 |
| 2022-06-01 | 1.67 | $1.70 | — |
| 2022-05-31 | 1.65 | $1.70 | 2150 |
| 2022-05-27 | 1.62 | $1.68 | 1250 |
| 2022-05-26 | 1.60 | $1.80 | 650 |
| 2022-05-25 | 1.53 | $1.62 | 1350 |
| 2022-05-24 | 1.50 | $1.46 | 2001 |
| 2022-05-23 | 1.52 | $1.56 | — |
| 2022-05-20 | 1.51 | $1.56 | 964 |
| 2022-05-19 | 1.50 | $1.53 | 617 |
| 2022-05-18 | 1.49 | $1.54 | 407 |
| 2022-05-17 | 1.49 | $1.56 | 3960 |
| 2022-05-16 | 1.47 | $1.52 | 2000 |
| 2022-05-13 | 1.47 | $1.59 | 4174 |
| 2022-05-12 | 1.44 | $1.33 | 10166 |
| 2022-05-11 | 1.50 | $1.60 | 1835 |
| 2022-05-10 | 1.48 | $1.33 | 3515 |
| 2022-05-09 | 1.54 | $1.42 | 1990 |
| 2022-05-06 | 1.59 | $1.46 | 3167 |
| 2022-05-05 | 1.64 | $1.56 | 3819 |
| 2022-05-04 | 1.66 | $1.56 | 6435 |
| 2022-05-03 | 1.70 | $1.71 | 4411 |
| 2022-05-02 | 1.69 | $1.71 | 1910 |
| 2022-04-29 | 1.68 | $1.80 | 3050 |
| 2022-04-28 | 1.64 | $1.78 | 13929 |
| 2022-04-27 | 1.60 | $1.44 | 50 |
| 2022-04-26 | 1.65 | $1.51 | 1265 |
| 2022-04-25 | 1.70 | $1.69 | 100 |
| 2022-04-22 | 1.70 | $1.69 | 330 |
| 2022-04-21 | 1.71 | $1.68 | — |
| 2022-04-20 | 1.71 | $1.68 | — |
| 2022-04-19 | 1.72 | $1.68 | 1750 |
| 2022-04-18 | 1.73 | $1.67 | — |
| 2022-04-14 | 1.74 | $1.67 | 269 |
| 2022-04-13 | 1.76 | $1.76 | 1000 |
| 2022-04-12 | 1.75 | $1.63 | 2505 |
| 2022-04-11 | 1.78 | $1.80 | — |
| 2022-04-08 | 1.76 | $1.80 | 1750 |
| 2022-04-07 | 1.74 | $1.72 | 500 |
| 2022-04-06 | 1.74 | $1.87 | — |
| 2022-04-05 | 1.69 | $1.87 | 75 |
| 2022-04-04 | 1.63 | $1.81 | 1575 |
| 2022-04-01 | 1.58 | $1.80 | 6725 |
| 2022-03-31 | 1.52 | $1.65 | 1000 |
| 2022-03-30 | 1.49 | $1.36 | 1700 |
| 2022-03-29 | 1.56 | $1.65 | 200 |
| 2022-03-28 | 1.55 | $1.64 | 4800 |
| 2022-03-25 | 1.54 | $1.61 | 6003 |
| 2022-03-24 | 1.54 | $1.56 | 2650 |
| 2022-03-23 | 1.56 | $1.60 | 2150 |
| 2022-03-22 | 1.57 | $1.60 | 550 |
| 2022-03-21 | 1.59 | $1.60 | 500 |
| 2022-03-18 | 1.62 | $1.31 | 250 |
| 2022-03-17 | 1.74 | $1.74 | 250 |
| 2022-03-16 | 1.76 | $1.71 | 300 |
| 2022-03-15 | 1.79 | $1.74 | 1100 |
| 2022-03-14 | 1.82 | $1.86 | 2100 |
| 2022-03-11 | 1.82 | $2.00 | 1650 |
| 2022-03-10 | 1.78 | $1.94 | 250 |
| 2022-03-09 | 1.74 | $1.85 | 75 |
| 2022-03-08 | 1.74 | $1.82 | 1750 |
| 2022-03-07 | 1.74 | $1.64 | 6000 |
| 2022-03-04 | 1.80 | $1.82 | 3050 |
| 2022-03-03 | 1.81 | $1.86 | 4250 |
| 2022-03-02 | 1.82 | $1.88 | 4019 |
| 2022-03-01 | 1.83 | $1.79 | 640 |
| 2022-02-28 | 1.87 | $1.82 | 640 |
| 2022-02-25 | 1.91 | $1.88 | 3050 |
| 2022-02-24 | 1.94 | $1.68 | 9245 |
| 2022-02-23 | 2.05 | $1.88 | 1155 |
| 2022-02-22 | 2.11 | $1.88 | 1075 |
| 2022-02-18 | 2.19 | $2.16 | 150 |
| 2022-02-17 | 2.20 | $2.23 | 3250 |
| 2022-02-16 | 2.18 | $2.30 | 5000 |
| 2022-02-15 | 2.15 | $2.22 | 300 |
| 2022-02-14 | 2.12 | $2.26 | 12000 |
| 2022-02-11 | 2.08 | $2.23 | 2250 |
| 2022-02-10 | 2.05 | $2.11 | 2000 |
| 2022-02-09 | 2.04 | $2.00 | 4175 |
| 2022-02-08 | 2.07 | $2.14 | 1875 |
| 2022-02-07 | 2.06 | $2.10 | — |
| 2022-02-04 | 2.06 | $2.10 | 500 |
| 2022-02-03 | 2.07 | $1.95 | 10 |
| 2022-02-02 | 2.12 | $2.03 | — |
| 2022-02-01 | 2.16 | $2.03 | 500 |
| 2022-01-31 | 2.21 | $2.13 | 9000 |
| 2022-01-28 | 2.24 | $2.00 | 700 |
| 2022-01-27 | 2.31 | $2.12 | 10315 |
| 2022-01-26 | 2.36 | $2.34 | 1570 |
| 2022-01-25 | 2.36 | $2.40 | 250 |
| 2022-01-24 | 2.33 | $2.37 | 4260 |
| 2022-01-21 | 2.31 | $2.20 | 905 |
| 2022-01-20 | 2.33 | $2.60 | 6500 |
| 2022-01-19 | 2.23 | $2.20 | 6155 |
| 2022-01-18 | 2.24 | $2.20 | 2950 |
| 2022-01-14 | 2.24 | $2.25 | 1250 |
| 2022-01-13 | 2.23 | $2.08 | 10225 |
| 2022-01-12 | 2.27 | $2.32 | 3750 |
| 2022-01-11 | 2.25 | $2.34 | 1000 |
| 2022-01-10 | 2.21 | $2.29 | 5500 |
| 2022-01-07 | 2.18 | $2.14 | 2275 |
| 2022-01-06 | 2.19 | $2.20 | 1750 |
| 2022-01-05 | 2.18 | $2.26 | 2500 |
| 2022-01-04 | 2.15 | $2.30 | 250 |
| 2022-01-03 | 2.10 | $2.40 | — |
| 2021-12-31 | 2.01 | $2.40 | 11425 |
| 2021-12-30 | 1.90 | $1.95 | 2 |
| 2021-12-29 | 1.91 | $1.95 | 251 |
| 2021-12-28 | 1.93 | $1.91 | — |
| 2021-12-27 | 1.96 | $1.91 | — |
| 2021-12-23 | 2.00 | $1.91 | 3515 |
| 2021-12-22 | 2.05 | $2.00 | 4 |
| 2021-12-21 | 2.09 | $2.00 | 10000 |
| 2021-12-20 | 2.13 | $2.18 | — |
| 2021-12-17 | 2.12 | $2.18 | — |
| 2021-12-16 | 2.12 | $2.18 | 750 |
| 2021-12-15 | 2.11 | $2.24 | — |
| 2021-12-14 | 2.09 | $2.24 | — |
| 2021-12-13 | 2.06 | $2.24 | 824 |
| 2021-12-10 | 2.02 | $2.00 | 2500 |
| 2021-12-09 | 2.05 | $2.26 | 5093 |
| 2021-12-08 | 2.01 | $2.08 | 500 |
| 2021-12-07 | 2.03 | $1.82 | — |
| 2021-12-06 | 2.12 | $1.82 | 250 |
| 2021-12-03 | 2.24 | $2.26 | — |
| 2021-12-02 | 2.24 | $2.26 | 1752 |
| 2021-12-01 | 2.25 | $2.20 | 1 |
| 2021-11-30 | 2.27 | $2.20 | 0 |
| 2021-11-29 | 2.31 | $2.20 | — |
| 2021-11-26 | 2.34 | $2.20 | — |
| 2021-11-24 | 2.39 | $2.20 | 17354 |
| 2021-11-23 | 2.44 | $2.40 | 13200 |
| 2021-11-22 | 2.44 | $2.60 | 11329 |
| 2021-11-19 | 2.37 | $2.12 | 525 |
| 2021-11-18 | 2.44 | $2.13 | 503 |
| 2021-11-17 | 2.52 | $2.40 | — |
| 2021-11-16 | 2.52 | $2.40 | — |
| 2021-11-15 | 2.53 | $2.40 | — |
| 2021-11-12 | 2.53 | $2.40 | 15000 |
| 2021-11-11 | 2.53 | $2.40 | 2893 |
| 2021-11-10 | 2.52 | $2.48 | 14625 |
| 2021-11-09 | 2.49 | $2.48 | 3813 |
| 2021-11-08 | 2.44 | $2.41 | 8075 |
| 2021-11-05 | 2.40 | $2.09 | 5650 |
| 2021-11-04 | 2.44 | $2.09 | 8250 |
| 2021-11-03 | 2.49 | $2.12 | 150 |
| 2021-11-02 | 2.54 | $2.20 | 1750 |
| 2021-11-01 | 2.57 | $2.48 | — |
| 2021-10-29 | 2.51 | $2.48 | — |
| 2021-10-28 | 2.42 | $2.48 | 327 |
| 2021-10-27 | 2.32 | $2.64 | 11806 |
| 2021-10-26 | 2.13 | $2.32 | — |
| 2021-10-25 | 2.00 | $2.32 | 4634 |
| 2021-10-22 | 1.83 | $2.34 | 605 |
| 2021-10-21 | 1.62 | $2.20 | 2500 |
| 2021-10-20 | 1.41 | $1.36 | — |
| 2021-10-19 | 1.41 | $1.36 | — |
| 2021-10-18 | 1.41 | $1.36 | — |
| 2021-10-15 | 1.41 | $1.36 | — |
| 2021-10-14 | 1.41 | $1.36 | — |
| 2021-10-13 | 1.41 | $1.36 | — |
| 2021-10-12 | 1.41 | $1.36 | — |
| 2021-10-11 | 1.40 | $1.36 | — |
| 2021-10-08 | 1.40 | $1.36 | — |
| 2021-10-07 | 1.38 | $1.36 | — |
| 2021-10-06 | 1.37 | $1.36 | — |
| 2021-10-05 | 1.35 | $1.36 | — |
| 2021-10-04 | 1.32 | $1.36 | — |
| 2021-10-01 | 1.28 | $1.36 | 0 |
| 2021-09-30 | 1.24 | $1.36 | 2000 |
| 2021-09-29 | 1.19 | $1.16 | 0 |
| 2021-09-28 | 1.18 | $1.16 | — |
| 2021-09-27 | 1.18 | $1.16 | — |
| 2021-09-24 | 1.17 | $1.16 | — |
| 2021-09-23 | 1.16 | $1.16 | — |
| 2021-09-22 | 1.15 | $1.16 | — |
| 2021-09-21 | 1.13 | $1.16 | — |
| 2021-09-20 | 1.11 | $1.16 | — |
| 2021-09-17 | 1.09 | $1.16 | — |
| 2021-09-16 | 1.06 | $1.16 | — |
| 2021-09-15 | 1.02 | $1.16 | — |
| 2021-09-14 | 0.97 | $1.16 | 25 |
| 2021-09-13 | 0.92 | $0.95 | — |
| 2021-09-10 | 0.92 | $0.95 | — |
| 2021-09-09 | 0.92 | $0.95 | 1 |
| 2021-09-08 | 0.93 | $0.95 | — |
| 2021-09-07 | 0.93 | $0.95 | — |
| 2021-09-03 | 0.94 | $0.95 | — |
| 2021-09-02 | 0.95 | $0.95 | — |
| 2021-09-01 | 0.97 | $0.95 | — |
| 2021-08-31 | 0.98 | $0.95 | — |
| 2021-08-30 | 1.01 | $0.95 | — |
| 2021-08-27 | 1.04 | $0.95 | — |
| 2021-08-26 | 1.07 | $0.95 | 35 |
| 2021-08-25 | 1.12 | $1.09 | — |
| 2021-08-24 | 1.13 | $1.09 | — |
| 2021-08-23 | 1.14 | $1.09 | — |
| 2021-08-20 | 1.16 | $1.09 | 45 |
| 2021-08-19 | 1.18 | $1.20 | — |
| 2021-08-18 | 1.17 | $1.20 | — |
| 2021-08-17 | 1.15 | $1.20 | — |
| 2021-08-16 | 1.14 | $1.20 | — |
| 2021-08-13 | 1.12 | $1.20 | — |
| 2021-08-12 | 1.10 | $1.20 | — |
| 2021-08-11 | 1.07 | $1.20 | — |
| 2021-08-10 | 1.04 | $1.20 | 40 |
| 2021-08-09 | 1.00 | $1.03 | — |
| 2021-08-06 | 1.00 | $1.03 | — |
| 2021-08-05 | 1.02 | $1.03 | — |
| 2021-08-04 | 1.03 | $1.03 | — |
| 2021-08-03 | 1.05 | $1.03 | — |
| 2021-08-02 | 1.08 | $1.03 | — |
| 2021-07-30 | 1.11 | $1.03 | — |
| 2021-07-29 | 1.15 | $1.03 | — |
| 2021-07-28 | 1.20 | $1.03 | 310 |
| 2021-07-27 | 1.26 | $1.28 | 2 |
| 2021-07-26 | 1.26 | $1.28 | — |
| 2021-07-23 | 1.25 | $1.28 | — |
| 2021-07-22 | 1.25 | $1.28 | — |
| 2021-07-21 | 1.24 | $1.28 | — |
| 2021-07-20 | 1.23 | $1.28 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.43
2026-07-13
Close Price
$0.16
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.87
Average
48.42
Maximum
95.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 26.43 | $0.16 | 2000 |
| 2026-07-10 | 26.43 | $0.16 | 32999 |
| 2026-07-09 | 51.69 | $0.19 | — |
| 2026-07-08 | 51.69 | $0.19 | — |
| 2026-07-07 | 51.69 | $0.19 | — |
| 2026-07-06 | 51.69 | $0.19 | 13845 |
| 2026-07-02 | 51.69 | $0.19 | 13845 |
| 2026-07-01 | 51.69 | $0.19 | 18000 |
| 2026-06-30 | 41.62 | $0.18 | 13845 |
| 2026-06-29 | 41.62 | $0.18 | 13845 |
| 2026-06-26 | 41.62 | $0.18 | 13845 |
| 2026-06-25 | 41.62 | $0.18 | 13845 |
| 2026-06-24 | 41.62 | $0.18 | 13845 |
| 2026-06-23 | 41.62 | $0.18 | 13845 |
| 2026-06-22 | 41.62 | $0.18 | 13845 |
| 2026-06-18 | 41.62 | $0.18 | 13845 |
| 2026-06-17 | 41.62 | $0.18 | 13845 |
| 2026-06-16 | 41.62 | $0.18 | 13845 |
| 2026-06-15 | 41.62 | $0.18 | 13845 |
| 2026-06-12 | 41.62 | $0.18 | 13845 |
| 2026-06-11 | 41.62 | $0.18 | 13845 |
| 2026-06-10 | 41.62 | $0.18 | 13845 |
| 2026-06-09 | 41.62 | $0.18 | 22674 |
| 2026-06-08 | 41.62 | $0.18 | — |
| 2026-06-05 | 41.62 | $0.18 | 671 |
| 2026-06-04 | 41.62 | $0.18 | 671 |
| 2026-06-03 | 41.62 | $0.18 | 671 |
| 2026-06-02 | 41.62 | $0.18 | 5000 |
| 2026-06-01 | 40.32 | $0.18 | 2500 |
| 2026-05-29 | 40.32 | $0.18 | 2947 |
| 2026-05-28 | 41.15 | $0.18 | 12000 |
| 2026-05-27 | 41.15 | $0.18 | 12000 |
| 2026-05-26 | 34.73 | $0.17 | — |
| 2026-05-22 | 34.73 | $0.17 | 10750 |
| 2026-05-21 | 35.54 | $0.17 | 10750 |
| 2026-05-20 | 37.83 | $0.18 | 10750 |
| 2026-05-19 | 37.83 | $0.18 | 10750 |
| 2026-05-18 | 43.11 | $0.19 | 10750 |
| 2026-05-15 | 43.11 | $0.19 | 19059 |
| 2026-05-14 | 42.91 | $0.19 | 10750 |
| 2026-05-13 | 42.91 | $0.19 | 10750 |
| 2026-05-12 | 42.74 | $0.19 | 10750 |
| 2026-05-11 | 42.74 | $0.19 | 10750 |
| 2026-05-08 | 41.85 | $0.19 | 14050 |
| 2026-05-07 | 42.49 | $0.19 | 2000 |
| 2026-05-06 | 39.66 | $0.19 | 5000 |
| 2026-05-05 | 43.05 | $0.20 | 2500 |
| 2026-05-04 | 43.05 | $0.20 | 5125 |
| 2026-05-01 | 50.85 | $0.23 | 7300 |
| 2026-04-30 | 38.98 | $0.20 | 2500 |
| 2026-04-29 | 38.98 | $0.20 | 31133 |
| 2026-04-28 | 45.25 | $0.22 | 15010 |
| 2026-04-27 | 45.25 | $0.22 | 200 |
| 2026-04-24 | 45.25 | $0.22 | 40000 |
| 2026-04-23 | 35.89 | $0.20 | 200 |
| 2026-04-22 | 35.89 | $0.20 | 200 |
| 2026-04-21 | 35.89 | $0.20 | 200 |
| 2026-04-20 | 35.89 | $0.20 | 10200 |
| 2026-04-17 | 38.76 | $0.21 | 11001 |
| 2026-04-16 | 52.34 | $0.24 | 5000 |
| 2026-04-15 | 52.34 | $0.24 | 5000 |
| 2026-04-14 | 52.34 | $0.24 | 5000 |
| 2026-04-13 | 52.34 | $0.24 | 5000 |
| 2026-04-10 | 52.34 | $0.24 | 5000 |
| 2026-04-09 | 52.34 | $0.24 | 5000 |
| 2026-04-08 | 52.34 | $0.24 | 5000 |
| 2026-04-07 | 49.55 | $0.24 | 20500 |
| 2026-04-06 | 44.01 | $0.22 | 7500 |
| 2026-04-02 | 36.35 | $0.20 | 5000 |
| 2026-04-01 | 36.35 | $0.20 | 5000 |
| 2026-03-31 | 36.35 | $0.20 | 5000 |
| 2026-03-30 | 41.74 | $0.22 | 5000 |
| 2026-03-27 | 41.74 | $0.22 | 5000 |
| 2026-03-26 | 41.74 | $0.22 | 5000 |
| 2026-03-25 | 41.74 | $0.22 | 5000 |
| 2026-03-24 | 41.74 | $0.22 | 5000 |
| 2026-03-23 | 41.74 | $0.22 | 5000 |
| 2026-03-20 | 41.74 | $0.22 | 10000 |
| 2026-03-19 | 32.42 | $0.20 | 5400 |
| 2026-03-18 | 35.17 | $0.21 | 27000 |
| 2026-03-17 | 37.87 | $0.22 | 26500 |
| 2026-03-16 | 37.87 | $0.22 | 30310 |
| 2026-03-13 | 39.49 | $0.23 | 22000 |
| 2026-03-12 | 34.35 | $0.21 | 23900 |
| 2026-03-11 | 40.63 | $0.24 | 5500 |
| 2026-03-10 | 40.63 | $0.24 | 5500 |
| 2026-03-09 | 35.20 | $0.23 | 78660 |
| 2026-03-06 | 38.83 | $0.24 | 4670 |
| 2026-03-05 | 36.96 | $0.24 | 2500 |
| 2026-03-04 | 40.13 | $0.25 | 2500 |
| 2026-03-03 | 40.13 | $0.25 | 2500 |
| 2026-03-02 | 40.13 | $0.25 | 16000 |
| 2026-02-27 | 41.21 | $0.25 | 2000 |
| 2026-02-26 | 41.21 | $0.25 | 2000 |
| 2026-02-25 | 41.21 | $0.25 | 2000 |
| 2026-02-24 | 44.13 | $0.26 | 3510 |
| 2026-02-23 | 44.13 | $0.26 | 25769 |
| 2026-02-20 | 44.85 | $0.27 | 100 |
| 2026-02-19 | 48.18 | $0.28 | — |
| 2026-02-18 | 48.18 | $0.28 | — |
| 2026-02-17 | 48.18 | $0.28 | — |
| 2026-02-13 | 48.18 | $0.28 | 800 |
| 2026-02-12 | 45.59 | $0.27 | — |
| 2026-02-11 | 45.59 | $0.27 | — |
| 2026-02-10 | 45.59 | $0.27 | 2750 |
| 2026-02-09 | 44.85 | $0.27 | — |
| 2026-02-06 | 44.85 | $0.27 | 31004 |
| 2026-02-05 | 53.10 | $0.31 | 20000 |
| 2026-02-04 | 53.10 | $0.31 | 40020 |
| 2026-02-03 | 52.50 | $0.30 | 14500 |
| 2026-02-02 | 44.15 | $0.27 | 7500 |
| 2026-01-30 | 50.11 | $0.29 | 3500 |
| 2026-01-29 | 53.36 | $0.31 | 5879 |
| 2026-01-28 | 46.73 | $0.28 | 8354 |
| 2026-01-27 | 46.82 | $0.28 | 2500 |
| 2026-01-26 | 46.82 | $0.28 | 2500 |
| 2026-01-23 | 46.82 | $0.28 | 14000 |
| 2026-01-22 | 49.54 | $0.29 | 2500 |
| 2026-01-21 | 49.64 | $0.29 | 2500 |
| 2026-01-20 | 48.39 | $0.29 | 16350 |
| 2026-01-16 | 49.06 | $0.29 | 4000 |
| 2026-01-15 | 50.93 | $0.30 | 19500 |
| 2026-01-14 | 49.34 | $0.29 | 21500 |
| 2026-01-13 | 49.34 | $0.29 | 21500 |
| 2026-01-12 | 51.02 | $0.30 | 21500 |
| 2026-01-09 | 47.15 | $0.28 | 21500 |
| 2026-01-08 | 47.02 | $0.28 | 21500 |
| 2026-01-07 | 50.14 | $0.30 | 21500 |
| 2026-01-06 | 50.14 | $0.30 | — |
| 2026-01-05 | 50.14 | $0.30 | 21500 |
| 2026-01-02 | 50.14 | $0.30 | 21500 |
| 2025-12-31 | 50.14 | $0.30 | 22500 |
| 2025-12-30 | 51.53 | $0.31 | 3500 |
| 2025-12-29 | 51.53 | $0.31 | 17350 |
| 2025-12-26 | 47.96 | $0.28 | 3500 |
| 2025-12-24 | 53.62 | $0.32 | 3500 |
| 2025-12-23 | 44.51 | $0.26 | 2500 |
| 2025-12-22 | 44.51 | $0.26 | 2500 |
| 2025-12-19 | 44.51 | $0.26 | 2500 |
| 2025-12-18 | 47.70 | $0.29 | 12500 |
| 2025-12-17 | 47.70 | $0.29 | 12500 |
| 2025-12-16 | 46.59 | $0.28 | 21100 |
| 2025-12-15 | 45.39 | $0.27 | 5002 |
| 2025-12-12 | 53.77 | $0.33 | — |
| 2025-12-11 | 53.77 | $0.33 | 34800 |
| 2025-12-10 | 46.22 | $0.28 | 5000 |
| 2025-12-09 | 46.22 | $0.28 | 6403 |
| 2025-12-08 | 47.42 | $0.29 | 20000 |
| 2025-12-05 | 47.67 | $0.29 | 20000 |
| 2025-12-04 | 47.67 | $0.29 | 281181 |
| 2025-12-03 | 50.20 | $0.31 | 57655 |
| 2025-12-02 | 58.28 | $0.36 | 7000 |
| 2025-12-01 | 57.89 | $0.36 | 6109 |
| 2025-11-28 | 56.83 | $0.35 | 10000 |
| 2025-11-26 | 52.46 | $0.32 | 700 |
| 2025-11-25 | 52.46 | $0.32 | 700 |
| 2025-11-24 | 59.07 | $0.36 | 2500 |
| 2025-11-21 | 59.07 | $0.36 | 2500 |
| 2025-11-20 | 59.07 | $0.36 | 5310 |
| 2025-11-19 | 57.63 | $0.34 | 2502 |
| 2025-11-18 | 63.84 | $0.38 | 22433 |
| 2025-11-17 | 62.27 | $0.37 | 2580 |
| 2025-11-14 | 62.27 | $0.37 | 5000 |
| 2025-11-13 | 63.09 | $0.37 | 62820 |
| 2025-11-12 | 69.16 | $0.41 | 259000 |
| 2025-11-11 | 56.97 | $0.30 | 8000 |
| 2025-11-10 | 59.96 | $0.31 | 23750 |
| 2025-11-07 | 59.84 | $0.31 | 32000 |
| 2025-11-06 | 54.61 | $0.28 | 49250 |
| 2025-11-05 | 49.02 | $0.24 | 15000 |
| 2025-11-04 | 43.50 | $0.22 | 4000 |
| 2025-11-03 | 43.50 | $0.22 | 5301 |
| 2025-10-31 | 47.57 | $0.24 | 2500 |
| 2025-10-30 | 47.57 | $0.24 | 10000 |
| 2025-10-29 | 50.79 | $0.26 | 3605 |
| 2025-10-28 | 47.25 | $0.24 | 2500 |
| 2025-10-27 | 47.11 | $0.24 | 2100 |
| 2025-10-24 | 44.17 | $0.22 | 14725 |
| 2025-10-23 | 44.51 | $0.23 | 29990 |
| 2025-10-22 | 47.69 | $0.25 | 14500 |
| 2025-10-21 | 48.01 | $0.25 | 110600 |
| 2025-10-20 | 49.44 | $0.26 | 34771 |
| 2025-10-17 | 49.44 | $0.26 | 27000 |
| 2025-10-16 | 47.14 | $0.24 | 43550 |
| 2025-10-15 | 50.08 | $0.26 | 6005 |
| 2025-10-14 | 53.28 | $0.28 | 945 |
| 2025-10-13 | 58.57 | $0.31 | 9110 |
| 2025-10-10 | 54.22 | $0.28 | — |
| 2025-10-09 | 54.22 | $0.28 | 5000 |
| 2025-10-08 | 60.17 | $0.31 | 30310 |
| 2025-10-07 | 64.97 | $0.33 | 11720 |
| 2025-10-06 | 61.17 | $0.30 | 32370 |
| 2025-10-03 | 61.53 | $0.30 | 38000 |
| 2025-10-02 | 58.79 | $0.29 | 10000 |
| 2025-10-01 | 60.54 | $0.29 | — |
| 2025-09-30 | 60.54 | $0.29 | 10800 |
| 2025-09-29 | 59.56 | $0.29 | 14352 |
| 2025-09-26 | 53.32 | $0.25 | 47215 |
| 2025-09-25 | 50.48 | $0.23 | 5000 |
| 2025-09-24 | 50.11 | $0.23 | — |
| 2025-09-23 | 50.11 | $0.23 | 4500 |
| 2025-09-22 | 52.04 | $0.24 | 5500 |
| 2025-09-19 | 50.66 | $0.23 | 31724 |
| 2025-09-18 | 53.28 | $0.25 | 12500 |
| 2025-09-17 | 49.55 | $0.23 | 33200 |
| 2025-09-16 | 52.99 | $0.24 | 16992 |
| 2025-09-15 | 55.50 | $0.26 | 56725 |
| 2025-09-12 | 56.59 | $0.26 | 716 |
| 2025-09-11 | 59.45 | $0.28 | 6000 |
| 2025-09-10 | 57.63 | $0.27 | — |
| 2025-09-09 | 57.63 | $0.27 | 11290 |
| 2025-09-08 | 59.84 | $0.28 | 35250 |
| 2025-09-05 | 56.97 | $0.26 | 10200 |
| 2025-09-04 | 56.29 | $0.25 | 13600 |
| 2025-09-03 | 56.29 | $0.25 | 453914 |
| 2025-09-02 | 64.44 | $0.29 | 52026 |
| 2025-08-29 | 56.52 | $0.24 | 6300 |
| 2025-08-28 | 53.96 | $0.22 | 8096 |
| 2025-08-27 | 60.50 | $0.25 | 4000 |
| 2025-08-26 | 61.09 | $0.25 | 13074 |
| 2025-08-25 | 52.80 | $0.20 | — |
| 2025-08-22 | 52.80 | $0.20 | 50850 |
| 2025-08-21 | 48.02 | $0.18 | 31250 |
| 2025-08-20 | 52.53 | $0.20 | 5000 |
| 2025-08-19 | 52.53 | $0.20 | 5000 |
| 2025-08-18 | 52.53 | $0.20 | — |
| 2025-08-15 | 52.53 | $0.20 | 2500 |
| 2025-08-14 | 58.61 | $0.23 | 21500 |
| 2025-08-13 | 58.61 | $0.23 | 12750 |
| 2025-08-12 | 55.68 | $0.21 | 6288 |
| 2025-08-11 | 59.70 | $0.23 | — |
| 2025-08-08 | 59.70 | $0.23 | 2266 |
| 2025-08-07 | 54.50 | $0.20 | 505 |
| 2025-08-06 | 61.72 | $0.23 | — |
| 2025-08-05 | 61.72 | $0.23 | 112150 |
| 2025-08-04 | 67.63 | $0.25 | 27500 |
| 2025-08-01 | 58.90 | $0.20 | — |
| 2025-07-31 | 58.90 | $0.20 | — |
| 2025-07-30 | 58.90 | $0.20 | — |
| 2025-07-29 | 58.90 | $0.20 | 57472 |
| 2025-07-28 | 53.83 | $0.18 | 11150 |
| 2025-07-25 | 50.63 | $0.16 | 5000 |
| 2025-07-24 | 46.23 | $0.14 | 7700 |
| 2025-07-23 | 50.05 | $0.16 | 1500 |
| 2025-07-22 | 49.54 | $0.16 | 19600 |
| 2025-07-21 | 48.92 | $0.16 | 21850 |
| 2025-07-18 | 46.15 | $0.14 | 7450 |
| 2025-07-17 | 42.80 | $0.13 | 9000 |
| 2025-07-16 | 43.52 | $0.14 | 7600 |
| 2025-07-15 | 45.82 | $0.15 | 10000 |
| 2025-07-14 | 45.39 | $0.14 | 10000 |
| 2025-07-11 | 48.97 | $0.16 | 10000 |
| 2025-07-10 | 51.79 | $0.17 | 5100 |
| 2025-07-09 | 49.00 | $0.16 | 1000 |
| 2025-07-08 | 49.00 | $0.16 | 1000 |
| 2025-07-07 | 49.00 | $0.16 | 1000 |
| 2025-07-03 | 47.72 | $0.16 | — |
| 2025-07-02 | 47.72 | $0.16 | 100001 |
| 2025-07-01 | 47.72 | $0.16 | — |
| 2025-06-30 | 47.72 | $0.16 | — |
| 2025-06-27 | 47.72 | $0.16 | 1675 |
| 2025-06-26 | 47.34 | $0.15 | — |
| 2025-06-25 | 47.34 | $0.15 | 500 |
| 2025-06-24 | 47.65 | $0.16 | — |
| 2025-06-23 | 47.65 | $0.16 | 12500 |
| 2025-06-20 | 48.96 | $0.17 | 92660 |
| 2025-06-18 | 42.86 | $0.12 | 20500 |
| 2025-06-17 | 45.88 | $0.15 | — |
| 2025-06-16 | 45.88 | $0.15 | 6000 |
| 2025-06-13 | 47.70 | $0.16 | 1750 |
| 2025-06-12 | 49.65 | $0.18 | — |
| 2025-06-11 | 49.65 | $0.18 | 1800 |
| 2025-06-10 | 47.54 | $0.16 | 3640 |
| 2025-06-09 | 47.52 | $0.16 | 35500 |
| 2025-06-06 | 48.58 | $0.17 | 21900 |
| 2025-06-05 | 52.82 | $0.21 | 1001 |
| 2025-06-04 | 55.03 | $0.22 | 24725 |
| 2025-06-03 | 54.69 | $0.22 | — |
| 2025-06-02 | 54.69 | $0.22 | 60891 |
| 2025-05-30 | 45.60 | $0.14 | — |
| 2025-05-29 | 54.55 | $0.21 | 5000 |
| 2025-05-28 | 44.14 | $0.14 | 9750 |
| 2025-05-27 | 45.59 | $0.15 | 50000 |
| 2025-05-23 | 45.59 | $0.15 | 2500 |
| 2025-05-22 | 45.59 | $0.15 | 5025 |
| 2025-05-21 | 53.13 | $0.20 | — |
| 2025-05-20 | 53.13 | $0.20 | 2075 |
| 2025-05-19 | 47.14 | $0.16 | — |
| 2025-05-16 | 47.14 | $0.16 | — |
| 2025-05-15 | 47.14 | $0.16 | 49 |
| 2025-05-14 | 49.42 | $0.18 | — |
| 2025-05-13 | 49.42 | $0.18 | 500 |
| 2025-05-12 | 53.51 | $0.21 | 4250 |
| 2025-05-09 | 54.73 | $0.21 | 19500 |
| 2025-05-08 | 47.59 | $0.16 | 2151 |
| 2025-05-07 | 46.95 | $0.16 | 26850 |
| 2025-05-06 | 43.70 | $0.14 | 12500 |
| 2025-05-05 | 43.37 | $0.14 | 5000 |
| 2025-05-02 | 44.61 | $0.15 | — |
| 2025-05-01 | 44.61 | $0.15 | 2954 |
| 2025-04-30 | 45.31 | $0.15 | 36850 |
| 2025-04-29 | 53.27 | $0.21 | — |
| 2025-04-28 | 53.27 | $0.21 | 2750 |
| 2025-04-25 | 47.75 | $0.17 | — |
| 2025-04-24 | 47.75 | $0.17 | — |
| 2025-04-23 | 47.75 | $0.17 | 200 |
| 2025-04-22 | 44.37 | $0.15 | — |
| 2025-04-21 | 44.37 | $0.15 | — |
| 2025-04-17 | 44.37 | $0.15 | 4340 |
| 2025-04-16 | 50.17 | $0.20 | 2000 |
| 2025-04-15 | 43.55 | $0.15 | — |
| 2025-04-14 | 43.55 | $0.15 | — |
| 2025-04-11 | 43.55 | $0.15 | 12246 |
| 2025-04-10 | 44.11 | $0.16 | — |
| 2025-04-09 | 44.11 | $0.16 | 9504 |
| 2025-04-08 | 42.59 | $0.15 | — |
| 2025-04-07 | 42.59 | $0.15 | 2505 |
| 2025-04-04 | 45.77 | $0.18 | 2510 |
| 2025-04-03 | 44.80 | $0.17 | 15688 |
| 2025-04-02 | 61.12 | $0.30 | 2438 |
| 2025-04-01 | 61.12 | $0.30 | 500 |
| 2025-03-31 | 56.01 | $0.26 | 2438 |
| 2025-03-28 | 56.01 | $0.26 | 4500 |
| 2025-03-27 | 70.89 | $0.34 | 8688 |
| 2025-03-26 | 64.89 | $0.28 | — |
| 2025-03-25 | 64.89 | $0.28 | 34700 |
| 2025-03-24 | 68.53 | $0.30 | 10050 |
| 2025-03-21 | 51.87 | $0.20 | 25911 |
| 2025-03-20 | 54.51 | $0.21 | — |
| 2025-03-19 | 54.51 | $0.21 | — |
| 2025-03-18 | 54.51 | $0.21 | — |
| 2025-03-17 | 54.51 | $0.21 | 4500 |
| 2025-03-14 | 51.71 | $0.19 | 37250 |
| 2025-03-13 | 55.91 | $0.21 | 70000 |
| 2025-03-12 | 55.53 | $0.21 | 23213 |
| 2025-03-11 | 55.99 | $0.21 | 30583 |
| 2025-03-10 | 54.92 | $0.20 | 40775 |
| 2025-03-07 | 44.25 | $0.15 | 253 |
| 2025-03-06 | 57.76 | $0.21 | 1357 |
| 2025-03-05 | 57.76 | $0.21 | 55518 |
| 2025-03-04 | 57.31 | $0.20 | 19550 |
| 2025-03-03 | 50.80 | $0.18 | — |
| 2025-02-28 | 50.80 | $0.18 | 6450 |
| 2025-02-27 | 50.80 | $0.18 | — |
| 2025-02-26 | 50.80 | $0.18 | 6450 |
| 2025-02-25 | 50.80 | $0.18 | — |
| 2025-02-24 | 50.80 | $0.18 | 6450 |
| 2025-02-21 | 50.80 | $0.18 | — |
| 2025-02-20 | 50.80 | $0.18 | — |
| 2025-02-19 | 50.80 | $0.18 | 6450 |
| 2025-02-18 | 50.80 | $0.18 | 12150 |
| 2025-02-14 | 53.82 | $0.19 | 500 |
| 2025-02-13 | 53.82 | $0.19 | 5655 |
| 2025-02-12 | 47.06 | $0.16 | 1500 |
| 2025-02-11 | 47.06 | $0.16 | 1500 |
| 2025-02-10 | 47.06 | $0.16 | 1500 |
| 2025-02-07 | 56.37 | $0.21 | 15000 |
| 2025-02-06 | 46.77 | $0.16 | — |
| 2025-02-05 | 46.77 | $0.16 | — |
| 2025-02-04 | 46.77 | $0.16 | — |
| 2025-02-03 | 46.77 | $0.16 | 1 |
| 2025-01-31 | 46.77 | $0.16 | 1100 |
| 2025-01-30 | 46.77 | $0.16 | — |
| 2025-01-29 | 46.77 | $0.16 | 1100 |
| 2025-01-28 | 46.77 | $0.16 | 2500 |
| 2025-01-27 | 43.69 | $0.14 | — |
| 2025-01-24 | 43.69 | $0.14 | — |
| 2025-01-23 | 43.69 | $0.14 | 3153 |
| 2025-01-22 | 48.36 | $0.18 | 1966 |
| 2025-01-21 | 35.68 | $0.11 | 3142 |
| 2025-01-17 | 40.23 | $0.14 | 12084 |
| 2025-01-16 | 41.77 | $0.15 | 2250 |
| 2025-01-15 | 45.03 | $0.17 | 333 |
| 2025-01-14 | 50.67 | $0.20 | 12083 |
| 2025-01-13 | 50.67 | $0.20 | 12838 |
| 2025-01-10 | 51.06 | $0.20 | 24083 |
| 2025-01-08 | 38.66 | $0.15 | 16750 |
| 2025-01-07 | 38.66 | $0.15 | 16750 |
| 2025-01-06 | 38.66 | $0.15 | 16750 |
| 2025-01-03 | 38.66 | $0.15 | 16750 |
| 2025-01-02 | 38.66 | $0.15 | 16750 |
| 2024-12-31 | 38.66 | $0.15 | 18500 |
| 2024-12-30 | 48.91 | $0.21 | 5000 |
| 2024-12-27 | 49.90 | $0.21 | 11050 |
| 2024-12-26 | 44.05 | $0.19 | 9300 |
| 2024-12-24 | 44.05 | $0.19 | 1956 |
| 2024-12-23 | 46.41 | $0.20 | 73750 |
| 2024-12-20 | 42.60 | $0.18 | 12500 |
| 2024-12-19 | 39.97 | $0.17 | 750 |
| 2024-12-18 | 41.44 | $0.18 | 155 |
| 2024-12-17 | 41.77 | $0.18 | 3775 |
| 2024-12-16 | 45.50 | $0.21 | 8265 |
| 2024-12-13 | 33.44 | $0.16 | 28210 |
| 2024-12-12 | 38.42 | $0.19 | 5300 |
| 2024-12-11 | 48.62 | $0.23 | 2000 |
| 2024-12-10 | 48.62 | $0.23 | — |
| 2024-12-09 | 48.62 | $0.23 | — |
| 2024-12-06 | 48.62 | $0.23 | 2500 |
| 2024-12-05 | 42.88 | $0.21 | — |
| 2024-12-04 | 42.88 | $0.21 | — |
| 2024-12-03 | 42.88 | $0.21 | 7250 |
| 2024-12-02 | 42.32 | $0.21 | 1500 |
| 2024-11-29 | 42.32 | $0.21 | — |
| 2024-11-27 | 42.32 | $0.21 | 2500 |
| 2024-11-26 | 42.32 | $0.21 | — |
| 2024-11-25 | 42.32 | $0.21 | — |
| 2024-11-22 | 42.32 | $0.21 | 500 |
| 2024-11-21 | 48.15 | $0.24 | 1500 |
| 2024-11-20 | 48.15 | $0.24 | 1500 |
| 2024-11-19 | 48.15 | $0.24 | 1500 |
| 2024-11-18 | 48.15 | $0.24 | 1500 |
| 2024-11-15 | 48.15 | $0.24 | — |
| 2024-11-14 | 48.15 | $0.24 | 2250 |
| 2024-11-13 | 40.74 | $0.20 | 5000 |
| 2024-11-12 | 45.94 | $0.24 | 500 |
| 2024-11-11 | 49.26 | $0.25 | 45800 |
| 2024-11-08 | 56.77 | $0.29 | 1500 |
| 2024-11-07 | 56.44 | $0.29 | 500 |
| 2024-11-06 | 50.59 | $0.26 | 10843 |
| 2024-11-05 | 50.59 | $0.26 | 14943 |
| 2024-11-04 | 46.98 | $0.24 | 500 |
| 2024-11-01 | 43.03 | $0.22 | — |
| 2024-10-31 | 43.03 | $0.22 | 5000 |
| 2024-10-30 | 56.57 | $0.29 | — |
| 2024-10-29 | 56.57 | $0.29 | 2000 |
| 2024-10-28 | 55.38 | $0.28 | 1000 |
| 2024-10-25 | 50.44 | $0.26 | 1500 |
| 2024-10-24 | 50.44 | $0.26 | 660 |
| 2024-10-23 | 50.44 | $0.26 | 660 |
| 2024-10-22 | 50.44 | $0.26 | — |
| 2024-10-21 | 50.44 | $0.26 | 660 |
| 2024-10-18 | 50.44 | $0.26 | 660 |
| 2024-10-17 | 50.44 | $0.26 | — |
| 2024-10-16 | 50.44 | $0.26 | — |
| 2024-10-15 | 50.44 | $0.26 | 660 |
| 2024-10-14 | 50.44 | $0.26 | 660 |
| 2024-10-11 | 50.44 | $0.26 | 660 |
| 2024-10-10 | 50.44 | $0.26 | 660 |
| 2024-10-09 | 50.44 | $0.26 | 660 |
| 2024-10-08 | 50.44 | $0.26 | 660 |
| 2024-10-07 | 50.44 | $0.26 | 771 |
| 2024-10-04 | 46.51 | $0.22 | 660 |
| 2024-10-03 | 46.02 | $0.22 | 6750 |
| 2024-10-02 | 52.32 | $0.28 | 16000 |
| 2024-10-01 | 52.32 | $0.28 | — |
| 2024-09-30 | 52.32 | $0.28 | 16000 |
| 2024-09-27 | 57.95 | $0.32 | 1950 |
| 2024-09-26 | 54.86 | $0.29 | 16991 |
| 2024-09-25 | 47.94 | $0.23 | 2750 |
| 2024-09-24 | 47.14 | $0.23 | 5056 |
| 2024-09-23 | 48.07 | $0.23 | — |
| 2024-09-20 | 48.07 | $0.23 | 12500 |
| 2024-09-19 | 48.07 | $0.23 | 12500 |
| 2024-09-18 | 49.87 | $0.25 | 37500 |
| 2024-09-17 | 45.91 | $0.22 | 7500 |
| 2024-09-16 | 45.91 | $0.22 | 7500 |
| 2024-09-13 | 45.91 | $0.22 | 1270 |
| 2024-09-12 | 49.34 | $0.25 | 7500 |
| 2024-09-11 | 45.93 | $0.22 | 29500 |
| 2024-09-10 | 45.28 | $0.21 | 6500 |
| 2024-09-09 | 46.17 | $0.22 | 1490 |
| 2024-09-06 | 46.17 | $0.22 | 3650 |
| 2024-09-05 | 38.06 | $0.15 | 5000 |
| 2024-09-04 | 38.51 | $0.16 | 15000 |
| 2024-09-03 | 44.07 | $0.22 | 13850 |
| 2024-08-30 | 44.25 | $0.23 | 20500 |
| 2024-08-29 | 49.39 | $0.28 | 4025 |
| 2024-08-28 | 49.39 | $0.28 | 18525 |
| 2024-08-27 | 39.54 | $0.20 | — |
| 2024-08-26 | 39.54 | $0.20 | 16694 |
| 2024-08-23 | 42.37 | $0.23 | 27500 |
| 2024-08-22 | 41.44 | $0.22 | 3265 |
| 2024-08-21 | 36.40 | $0.18 | 16750 |
| 2024-08-20 | 36.79 | $0.19 | 31671 |
| 2024-08-19 | 37.79 | $0.20 | 35718 |
| 2024-08-16 | 40.19 | $0.23 | 4880 |
| 2024-08-15 | 42.40 | $0.26 | 563 |
| 2024-08-14 | 45.52 | $0.29 | 5000 |
| 2024-08-13 | 46.38 | $0.30 | 2000 |
| 2024-08-12 | 44.27 | $0.28 | 7719 |
| 2024-08-09 | 41.52 | $0.26 | 8500 |
| 2024-08-08 | 41.52 | $0.26 | 340 |
| 2024-08-07 | 43.46 | $0.28 | 8500 |
| 2024-08-06 | 43.46 | $0.28 | 9500 |
| 2024-08-05 | 39.19 | $0.24 | 7215 |
| 2024-08-02 | 39.19 | $0.24 | 8365 |
| 2024-08-01 | 43.65 | $0.30 | 12700 |
| 2024-07-31 | 37.32 | $0.24 | 2281 |
| 2024-07-30 | 36.84 | $0.24 | 5309 |
| 2024-07-29 | 37.88 | $0.26 | 3750 |
| 2024-07-26 | 36.41 | $0.24 | 829 |
| 2024-07-25 | 46.16 | $0.36 | — |
| 2024-07-24 | 46.16 | $0.36 | — |
| 2024-07-23 | 46.16 | $0.36 | 620 |
| 2024-07-22 | 46.16 | $0.36 | 620 |
| 2024-07-19 | 46.16 | $0.36 | 620 |
| 2024-07-18 | 46.16 | $0.36 | 620 |
| 2024-07-17 | 46.16 | $0.36 | 6870 |
| 2024-07-15 | 38.84 | $0.29 | 21086 |
| 2024-07-12 | 44.26 | $0.36 | 1300 |
| 2024-07-11 | 44.26 | $0.36 | 40 |
| 2024-07-10 | 41.27 | $0.33 | 36 |
| 2024-07-09 | 41.62 | $0.34 | 1352 |
| 2024-07-03 | 44.45 | $0.37 | 500 |
| 2024-07-02 | 43.32 | $0.36 | 60 |
| 2024-06-28 | 43.46 | $0.36 | 10751 |
| 2024-06-26 | 44.14 | $0.37 | 78 |
| 2024-06-25 | 48.90 | $0.44 | 81 |
| 2024-06-24 | 41.55 | $0.36 | 2117 |
| 2024-06-21 | 41.45 | $0.36 | 6519 |
| 2024-06-17 | 42.40 | $0.37 | 5244 |
| 2024-06-13 | 40.92 | $0.36 | 518 |
| 2024-06-12 | 41.05 | $0.36 | 400 |
| 2024-06-11 | 37.42 | $0.32 | 50 |
| 2024-06-10 | 38.67 | $0.34 | 500 |
| 2024-06-05 | 39.34 | $0.35 | 100 |
| 2024-06-04 | 39.40 | $0.35 | 250 |
| 2024-06-03 | 39.76 | $0.36 | 27500 |
| 2024-05-30 | 41.66 | $0.40 | 1250 |
| 2024-05-29 | 41.44 | $0.39 | 850 |
| 2024-05-28 | 44.03 | $0.44 | 2158 |
| 2024-05-24 | 42.06 | $0.41 | 1050 |
| 2024-05-23 | 41.65 | $0.41 | 11096 |
| 2024-05-21 | 45.32 | $0.48 | 1000 |
| 2024-05-17 | 47.44 | $0.52 | 11250 |
| 2024-05-16 | 45.33 | $0.48 | 5901 |
| 2024-05-15 | 44.94 | $0.48 | 4000 |
| 2024-05-14 | 47.19 | $0.52 | 950 |
| 2024-05-08 | 51.58 | $0.60 | 51 |
| 2024-05-03 | 48.13 | $0.54 | 500 |
| 2024-05-02 | 44.22 | $0.48 | 1750 |
| 2024-05-01 | 45.30 | $0.50 | 3650 |
| 2024-04-30 | 45.83 | $0.51 | 2600 |
| 2024-04-26 | 45.35 | $0.50 | 2500 |
| 2024-04-25 | 50.30 | $0.59 | 2500 |
| 2024-04-24 | 45.23 | $0.51 | 2700 |
| 2024-04-22 | 58.14 | $0.70 | 5800 |
| 2024-04-19 | 49.91 | $0.59 | 1005 |
| 2024-04-16 | 50.40 | $0.59 | 70 |
| 2024-04-15 | 46.71 | $0.55 | 3752 |
| 2024-04-12 | 50.61 | $0.60 | 4000 |
| 2024-04-11 | 46.55 | $0.55 | 113 |
| 2024-04-10 | 50.69 | $0.60 | 4250 |
| 2024-04-09 | 46.76 | $0.56 | 2100 |
| 2024-04-08 | 58.58 | $0.67 | 1479 |
| 2024-04-05 | 60.93 | $0.69 | 88 |
| 2024-04-04 | 61.45 | $0.69 | 2000 |
| 2024-04-02 | 59.65 | $0.67 | 500 |
| 2024-04-01 | 57.59 | $0.64 | 500 |
| 2024-03-28 | 52.41 | $0.59 | 12750 |
| 2024-03-26 | 48.18 | $0.55 | 750 |
| 2024-03-22 | 45.52 | $0.53 | 1170 |
| 2024-03-20 | 48.08 | $0.55 | 750 |
| 2024-03-19 | 42.86 | $0.51 | 1500 |
| 2024-03-15 | 47.63 | $0.56 | 1900 |
| 2024-03-14 | 47.75 | $0.56 | 343 |
| 2024-03-13 | 53.10 | $0.60 | 1000 |
| 2024-03-12 | 53.10 | $0.60 | 1970 |
| 2024-03-11 | 47.41 | $0.55 | 10000 |
| 2024-03-07 | 48.01 | $0.56 | 570 |
| 2024-03-06 | 47.12 | $0.55 | 3700 |
| 2024-03-04 | 41.39 | $0.51 | 300 |
| 2024-02-28 | 40.51 | $0.50 | 3300 |
| 2024-02-27 | 40.90 | $0.51 | 2321 |
| 2024-02-26 | 41.56 | $0.52 | — |
| 2024-02-23 | 41.56 | $0.52 | — |
| 2024-02-22 | 41.56 | $0.52 | 5 |
| 2024-02-21 | 45.22 | $0.56 | — |
| 2024-02-20 | 45.22 | $0.56 | 10 |
| 2024-02-16 | 47.43 | $0.58 | 1450 |
| 2024-02-15 | 44.76 | $0.56 | — |
| 2024-02-14 | 44.76 | $0.56 | — |
| 2024-02-13 | 44.76 | $0.56 | 4000 |
| 2024-02-12 | 44.18 | $0.55 | — |
| 2024-02-09 | 44.18 | $0.55 | — |
| 2024-02-08 | 44.18 | $0.55 | — |
| 2024-02-07 | 44.18 | $0.55 | 2635 |
| 2024-02-06 | 41.76 | $0.52 | — |
| 2024-02-05 | 41.76 | $0.52 | 380 |
| 2024-02-02 | 46.53 | $0.60 | 4010 |
| 2024-02-01 | 46.93 | $0.60 | 2600 |
| 2024-01-31 | 43.61 | $0.56 | 480 |
| 2024-01-30 | 47.34 | $0.62 | 9283 |
| 2024-01-29 | 42.14 | $0.55 | 10225 |
| 2024-01-26 | 42.46 | $0.56 | 8275 |
| 2024-01-25 | 45.02 | $0.60 | 6125 |
| 2024-01-24 | 42.03 | $0.56 | 1300 |
| 2024-01-23 | 44.32 | $0.60 | 2750 |
| 2024-01-22 | 44.32 | $0.60 | 8375 |
| 2024-01-19 | 48.43 | $0.66 | — |
| 2024-01-18 | 48.43 | $0.66 | 2400 |
| 2024-01-17 | 48.56 | $0.66 | 500 |
| 2024-01-16 | 48.43 | $0.66 | 6950 |
| 2024-01-12 | 55.95 | $0.77 | 11025 |
| 2024-01-11 | 51.38 | $0.70 | 3596 |
| 2024-01-10 | 57.81 | $0.78 | 750 |
| 2024-01-09 | 56.43 | $0.76 | 5000 |
| 2024-01-08 | 62.73 | $0.83 | 20 |
| 2024-01-05 | 62.73 | $0.83 | 9454 |
| 2024-01-04 | 60.93 | $0.80 | 9250 |
| 2024-01-03 | 64.45 | $0.83 | 18300 |
| 2024-01-02 | 64.64 | $0.83 | 37884 |
| 2023-12-29 | 61.19 | $0.77 | 3500 |
| 2023-12-28 | 58.18 | $0.72 | 22500 |
| 2023-12-27 | 61.71 | $0.76 | 500 |
| 2023-12-26 | 57.87 | $0.70 | — |
| 2023-12-22 | 57.87 | $0.70 | 1000 |
| 2023-12-21 | 58.76 | $0.71 | 1150 |
| 2023-12-20 | 57.14 | $0.68 | 1000 |
| 2023-12-19 | 56.76 | $0.68 | 5900 |
| 2023-12-18 | 55.67 | $0.66 | 26850 |
| 2023-12-15 | 67.51 | $0.79 | 7438 |
| 2023-12-14 | 65.32 | $0.75 | 3550 |
| 2023-12-13 | 66.36 | $0.76 | 2000 |
| 2023-12-12 | 66.26 | $0.76 | 1634 |
| 2023-12-11 | 65.96 | $0.75 | 2575 |
| 2023-12-08 | 64.95 | $0.73 | 1826 |
| 2023-12-07 | 60.04 | $0.64 | 3775 |
| 2023-12-06 | 62.98 | $0.67 | 4000 |
| 2023-12-05 | 58.38 | $0.60 | 13014 |
| 2023-12-04 | 58.74 | $0.60 | 32628 |
| 2023-12-01 | 48.09 | $0.46 | 1520 |
| 2023-11-30 | 41.66 | $0.40 | — |
| 2023-11-29 | 41.66 | $0.40 | 7276 |
| 2023-11-28 | 50.49 | $0.50 | 1200 |
| 2023-11-27 | 49.01 | $0.48 | 500 |
| 2023-11-24 | 49.82 | $0.49 | 8775 |
| 2023-11-22 | 52.71 | $0.52 | 150 |
| 2023-11-21 | 51.86 | $0.51 | 4958 |
| 2023-11-20 | 52.87 | $0.52 | 15942 |
| 2023-11-17 | 44.45 | $0.44 | — |
| 2023-11-16 | 44.45 | $0.44 | 2600 |
| 2023-11-15 | 41.22 | $0.41 | 400 |
| 2023-11-14 | 41.22 | $0.41 | 1100 |
| 2023-11-13 | 43.33 | $0.44 | 3000 |
| 2023-11-10 | 43.33 | $0.44 | 4550 |
| 2023-11-09 | 43.49 | $0.44 | — |
| 2023-11-08 | 43.49 | $0.44 | — |
| 2023-11-07 | 43.49 | $0.44 | 2610 |
| 2023-11-06 | 36.26 | $0.36 | 21875 |
| 2023-11-03 | 41.28 | $0.44 | 1500 |
| 2023-11-02 | 37.03 | $0.40 | 3510 |
| 2023-11-01 | 48.64 | $0.53 | — |
| 2023-10-31 | 48.64 | $0.53 | 50 |
| 2023-10-30 | 36.53 | $0.44 | 1000 |
| 2023-10-27 | 38.98 | $0.47 | — |
| 2023-10-26 | 38.98 | $0.47 | — |
| 2023-10-25 | 38.98 | $0.47 | 185 |
| 2023-10-24 | 37.84 | $0.46 | 10500 |
| 2023-10-23 | 46.04 | $0.54 | — |
| 2023-10-20 | 46.04 | $0.54 | 3900 |
| 2023-10-19 | 48.41 | $0.56 | 2550 |
| 2023-10-18 | 45.76 | $0.54 | — |
| 2023-10-17 | 45.76 | $0.54 | 6500 |
| 2023-10-16 | 43.12 | $0.52 | — |
| 2023-10-13 | 43.12 | $0.52 | 1214 |
| 2023-10-12 | 45.10 | $0.54 | — |
| 2023-10-11 | 45.10 | $0.54 | — |
| 2023-10-10 | 45.10 | $0.54 | 85 |
| 2023-10-09 | 42.85 | $0.52 | — |
| 2023-10-06 | 42.85 | $0.52 | 1225 |
| 2023-10-05 | 39.38 | $0.49 | 2050 |
| 2023-10-04 | 45.38 | $0.56 | — |
| 2023-10-03 | 45.38 | $0.56 | 1500 |
| 2023-10-02 | 41.77 | $0.53 | — |
| 2023-09-29 | 41.77 | $0.53 | 8600 |
| 2023-09-28 | 41.11 | $0.52 | 2500 |
| 2023-09-27 | 44.63 | $0.57 | 36 |
| 2023-09-26 | 47.06 | $0.59 | 7536 |
| 2023-09-25 | 37.32 | $0.51 | 500 |
| 2023-09-22 | 38.61 | $0.53 | 19745 |
| 2023-09-21 | 40.82 | $0.55 | 500 |
| 2023-09-20 | 41.55 | $0.56 | — |
| 2023-09-19 | 41.55 | $0.56 | — |
| 2023-09-18 | 41.55 | $0.56 | 1300 |
| 2023-09-15 | 40.75 | $0.55 | 500 |
| 2023-09-14 | 43.97 | $0.60 | 7500 |
| 2023-09-13 | 37.81 | $0.54 | — |
| 2023-09-12 | 37.81 | $0.54 | 18450 |
| 2023-09-11 | 35.53 | $0.52 | — |
| 2023-09-08 | 35.53 | $0.52 | 235 |
| 2023-09-07 | 35.53 | $0.52 | 765 |
| 2023-09-06 | 40.65 | $0.60 | 8025 |
| 2023-09-05 | 45.31 | $0.66 | 6075 |
| 2023-09-01 | 40.85 | $0.62 | — |
| 2023-08-31 | 40.85 | $0.62 | 894 |
| 2023-08-30 | 37.71 | $0.59 | — |
| 2023-08-29 | 37.71 | $0.59 | — |
| 2023-08-28 | 37.71 | $0.59 | — |
| 2023-08-25 | 37.71 | $0.59 | 6150 |
| 2023-08-24 | 37.83 | $0.59 | 3085 |
| 2023-08-23 | 37.65 | $0.59 | 945 |
| 2023-08-22 | 35.15 | $0.56 | 4118 |
| 2023-08-21 | 34.79 | $0.56 | 3812 |
| 2023-08-18 | 37.84 | $0.62 | 3922 |
| 2023-08-17 | 40.22 | $0.66 | 1600 |
| 2023-08-16 | 41.11 | $0.68 | 3195 |
| 2023-08-15 | 39.19 | $0.66 | 900 |
| 2023-08-14 | 42.49 | $0.72 | — |
| 2023-08-11 | 42.49 | $0.72 | 950 |
| 2023-08-10 | 39.74 | $0.68 | 500 |
| 2023-08-09 | 36.80 | $0.64 | 140 |
| 2023-08-08 | 36.40 | $0.64 | 350 |
| 2023-08-07 | 41.47 | $0.74 | — |
| 2023-08-04 | 41.47 | $0.74 | 1000 |
| 2023-08-03 | 42.36 | $0.76 | 376 |
| 2023-08-02 | 41.31 | $0.74 | 5050 |
| 2023-08-01 | 47.33 | $0.85 | 1250 |
| 2023-07-31 | 44.17 | $0.81 | 130 |
| 2023-07-28 | 46.10 | $0.84 | 50 |
| 2023-07-27 | 42.94 | $0.80 | 1467 |
| 2023-07-26 | 45.59 | $0.84 | 4525 |
| 2023-07-25 | 45.11 | $0.84 | 550 |
| 2023-07-24 | 42.65 | $0.80 | 950 |
| 2023-07-21 | 42.51 | $0.80 | — |
| 2023-07-20 | 42.51 | $0.80 | 160 |
| 2023-07-19 | 39.31 | $0.75 | 1640 |
| 2023-07-18 | 41.84 | $0.81 | — |
| 2023-07-17 | 41.84 | $0.81 | 30 |
| 2023-07-14 | 38.11 | $0.75 | 750 |
| 2023-07-13 | 40.77 | $0.81 | 1952 |
| 2023-07-12 | 42.29 | $0.84 | 1473 |
| 2023-07-11 | 36.43 | $0.76 | 5586 |
| 2023-07-10 | 40.22 | $0.84 | 3625 |
| 2023-07-07 | 43.38 | $0.90 | 3225 |
| 2023-07-06 | 43.24 | $0.90 | 550 |
| 2023-07-05 | 43.95 | $0.91 | 435 |
| 2023-07-03 | 47.87 | $0.99 | — |
| 2023-06-30 | 47.87 | $0.99 | 1028 |
| 2023-06-29 | 49.05 | $1.01 | — |
| 2023-06-28 | 49.05 | $1.01 | 250 |
| 2023-06-27 | 46.12 | $0.96 | 750 |
| 2023-06-26 | 47.56 | $0.99 | 500 |
| 2023-06-23 | 45.40 | $0.95 | — |
| 2023-06-22 | 45.40 | $0.95 | 1400 |
| 2023-06-21 | 43.99 | $0.92 | 460 |
| 2023-06-20 | 43.01 | $0.90 | 525 |
| 2023-06-16 | 52.16 | $1.10 | 3500 |
| 2023-06-15 | 38.80 | $0.88 | 340 |
| 2023-06-14 | 39.57 | $0.90 | — |
| 2023-06-13 | 39.57 | $0.90 | 1050 |
| 2023-06-12 | 41.45 | $0.94 | — |
| 2023-06-09 | 41.45 | $0.94 | 125 |
| 2023-06-08 | 39.38 | $0.91 | 3355 |
| 2023-06-07 | 38.86 | $0.90 | 5250 |
| 2023-06-06 | 38.86 | $0.90 | 3625 |
| 2023-06-05 | 42.08 | $0.98 | 706 |
| 2023-06-02 | 40.08 | $0.95 | — |
| 2023-06-01 | 40.08 | $0.95 | — |
| 2023-05-31 | 40.08 | $0.95 | 800 |
| 2023-05-30 | 40.22 | $0.95 | 3275 |
| 2023-05-26 | 45.96 | $1.10 | — |
| 2023-05-25 | 45.96 | $1.10 | 500 |
| 2023-05-24 | 43.02 | $1.04 | 1500 |
| 2023-05-23 | 51.96 | $1.24 | — |
| 2023-05-22 | 51.96 | $1.24 | 5 |
| 2023-05-19 | 38.75 | $1.01 | — |
| 2023-05-18 | 38.75 | $1.01 | 250 |
| 2023-05-17 | 29.99 | $0.89 | 1100 |
| 2023-05-16 | 31.36 | $0.93 | — |
| 2023-05-15 | 31.36 | $0.93 | 600 |
| 2023-05-12 | 32.99 | $0.98 | 7820 |
| 2023-05-11 | 33.89 | $1.00 | — |
| 2023-05-10 | 33.89 | $1.00 | 1550 |
| 2023-05-09 | 39.57 | $1.14 | — |
| 2023-05-08 | 39.57 | $1.14 | 2100 |
| 2023-05-05 | 40.00 | $1.15 | 4954 |
| 2023-05-04 | 40.00 | $1.15 | — |
| 2023-05-03 | 40.00 | $1.15 | — |
| 2023-05-02 | 40.00 | $1.15 | 3763 |
| 2023-05-01 | 41.86 | $1.20 | — |
| 2023-04-28 | 41.86 | $1.20 | — |
| 2023-04-27 | 41.86 | $1.20 | 650 |
| 2023-04-26 | 43.96 | $1.26 | 500 |
| 2023-04-25 | 39.12 | $1.16 | 4394 |
| 2023-04-24 | 42.62 | $1.26 | 811 |
| 2023-04-21 | 41.62 | $1.24 | 1350 |
| 2023-04-20 | 41.97 | $1.25 | 10500 |
| 2023-04-19 | 43.69 | $1.30 | 2600 |
| 2023-04-18 | 47.37 | $1.40 | 5588 |
| 2023-04-17 | 48.14 | $1.42 | 2325 |
| 2023-04-14 | 50.48 | $1.48 | 3110 |
| 2023-04-13 | 49.31 | $1.45 | 9036 |
| 2023-04-12 | 48.93 | $1.44 | 2769 |
| 2023-04-11 | 48.19 | $1.42 | 1050 |
| 2023-04-10 | 43.92 | $1.31 | 3785 |
| 2023-04-06 | 47.65 | $1.42 | 2100 |
| 2023-04-05 | 42.14 | $1.29 | 1604 |
| 2023-04-04 | 47.63 | $1.44 | 1775 |
| 2023-04-03 | 44.90 | $1.38 | — |
| 2023-03-31 | 44.90 | $1.38 | 3000 |
| 2023-03-30 | 47.51 | $1.45 | 535 |
| 2023-03-29 | 47.09 | $1.44 | 1560 |
| 2023-03-28 | 47.82 | $1.46 | 3130 |
| 2023-03-27 | 53.24 | $1.60 | 1005 |
| 2023-03-24 | 50.98 | $1.54 | 650 |
| 2023-03-23 | 50.98 | $1.54 | — |
| 2023-03-22 | 50.98 | $1.54 | 6132 |
| 2023-03-21 | 49.22 | $1.49 | 108 |
| 2023-03-20 | 47.43 | $1.44 | 10 |
| 2023-03-17 | 45.23 | $1.38 | 5879 |
| 2023-03-16 | 46.78 | $1.43 | 1750 |
| 2023-03-15 | 45.72 | $1.40 | 6972 |
| 2023-03-14 | 45.72 | $1.40 | 6400 |
| 2023-03-13 | 47.13 | $1.45 | 8875 |
| 2023-03-10 | 43.83 | $1.35 | 3934 |
| 2023-03-09 | 47.49 | $1.48 | 1500 |
| 2023-03-08 | 48.08 | $1.50 | 1753 |
| 2023-03-07 | 47.46 | $1.48 | 8365 |
| 2023-03-06 | 48.00 | $1.50 | 300 |
| 2023-03-03 | 46.55 | $1.45 | 1335 |
| 2023-03-02 | 53.66 | $1.70 | — |
| 2023-03-01 | 53.66 | $1.70 | — |
| 2023-02-28 | 53.66 | $1.70 | 13 |
| 2023-02-27 | 51.37 | $1.61 | 2500 |
| 2023-02-24 | 41.62 | $1.29 | 273 |
| 2023-02-23 | 42.63 | $1.33 | 2378 |
| 2023-02-22 | 44.43 | $1.40 | 1830 |
| 2023-02-21 | 44.43 | $1.40 | 525 |
| 2023-02-17 | 43.20 | $1.36 | 1750 |
| 2023-02-16 | 45.61 | $1.46 | 4000 |
| 2023-02-15 | 45.61 | $1.46 | 1500 |
| 2023-02-14 | 49.34 | $1.61 | — |
| 2023-02-13 | 49.34 | $1.61 | — |
| 2023-02-10 | 49.34 | $1.61 | 803 |
| 2023-02-09 | 48.86 | $1.59 | 1475 |
| 2023-02-08 | 48.63 | $1.58 | 1522 |
| 2023-02-07 | 47.74 | $1.54 | 624 |
| 2023-02-06 | 46.41 | $1.48 | 750 |
| 2023-02-03 | 48.56 | $1.59 | 2820 |
| 2023-02-02 | 48.76 | $1.60 | 375 |
| 2023-02-01 | 46.29 | $1.48 | 473 |
| 2023-01-31 | 48.51 | $1.60 | 3148 |
| 2023-01-30 | 47.92 | $1.57 | 4056 |
| 2023-01-27 | 49.91 | $1.68 | — |
| 2023-01-26 | 49.91 | $1.68 | 925 |
| 2023-01-25 | 50.26 | $1.70 | 3063 |
| 2023-01-24 | 50.92 | $1.74 | — |
| 2023-01-23 | 50.92 | $1.74 | 1550 |
| 2023-01-20 | 55.04 | $1.99 | 1080 |
| 2023-01-19 | 52.72 | $1.83 | 650 |
| 2023-01-18 | 51.68 | $1.76 | 800 |
| 2023-01-17 | 51.39 | $1.74 | 3328 |
| 2023-01-13 | 52.59 | $1.82 | 268 |
| 2023-01-12 | 52.88 | $1.84 | 750 |
| 2023-01-11 | 53.30 | $1.87 | 3 |
| 2023-01-10 | 53.30 | $1.87 | 800 |
| 2023-01-09 | 54.22 | $1.94 | 13 |
| 2023-01-06 | 52.45 | $1.78 | 2603 |
| 2023-01-05 | 53.43 | $1.86 | 5650 |
| 2023-01-04 | 53.01 | $1.82 | 7458 |
| 2023-01-03 | 52.71 | $1.79 | 6500 |
| 2022-12-30 | 52.92 | $1.81 | 853 |
| 2022-12-29 | 52.65 | $1.78 | 2 |
| 2022-12-28 | 52.65 | $1.78 | 300 |
| 2022-12-27 | 33.13 | $0.12 | 10000 |
| 2022-12-23 | 54.88 | $1.80 | 838 |
| 2022-12-22 | 53.85 | $1.74 | — |
| 2022-12-21 | 53.85 | $1.74 | 5351 |
| 2022-12-20 | 53.69 | $1.73 | 1106 |
| 2022-12-19 | 55.89 | $1.85 | 1351 |
| 2022-12-16 | 56.07 | $1.86 | — |
| 2022-12-15 | 56.07 | $1.86 | 4025 |
| 2022-12-14 | 56.07 | $1.86 | 5275 |
| 2022-12-13 | 57.02 | $1.92 | 8001 |
| 2022-12-12 | 57.64 | $1.96 | — |
| 2022-12-09 | 57.64 | $1.96 | 9250 |
| 2022-12-08 | 55.68 | $1.78 | — |
| 2022-12-07 | 55.68 | $1.78 | 2426 |
| 2022-12-06 | 27.98 | $0.12 | — |
| 2022-12-05 | 27.98 | $0.12 | 75 |
| 2022-12-02 | 27.98 | $0.12 | 66750 |
| 2022-12-01 | 61.58 | $1.81 | 3600 |
| 2022-11-30 | 55.59 | $1.61 | 110 |
| 2022-11-29 | 68.86 | $1.87 | 7985 |
| 2022-11-28 | 61.04 | $1.64 | 50 |
| 2022-11-25 | 54.43 | $1.50 | 11 |
| 2022-11-23 | 59.95 | $1.58 | 925 |
| 2022-11-22 | 55.68 | $1.50 | — |
| 2022-11-21 | 55.68 | $1.50 | 1100 |
| 2022-11-18 | 58.50 | $1.54 | — |
| 2022-11-17 | 58.50 | $1.54 | 4 |
| 2022-11-16 | 58.50 | $1.54 | 1050 |
| 2022-11-15 | 58.04 | $1.53 | 1066 |
| 2022-11-14 | 58.04 | $1.53 | 11350 |
| 2022-11-11 | 53.94 | $1.44 | 0 |
| 2022-11-10 | 53.94 | $1.44 | — |
| 2022-11-09 | 53.94 | $1.44 | — |
| 2022-11-08 | 53.94 | $1.44 | 100 |
| 2022-11-07 | 53.94 | $1.44 | 756 |
| 2022-11-04 | 45.72 | $1.26 | — |
| 2022-11-03 | 45.72 | $1.26 | 2500 |
| 2022-11-02 | 49.72 | $1.35 | — |
| 2022-11-01 | 49.72 | $1.35 | 18 |
| 2022-10-31 | 50.61 | $1.37 | 65 |
| 2022-10-28 | 48.42 | $1.32 | — |
| 2022-10-27 | 48.42 | $1.32 | 3450 |
| 2022-10-26 | 49.21 | $1.34 | 1839 |
| 2022-10-25 | 47.17 | $1.29 | 350 |
| 2022-10-24 | 47.17 | $1.29 | — |
| 2022-10-21 | 47.17 | $1.29 | 5655 |
| 2022-10-20 | 46.06 | $1.26 | 4380 |
| 2022-10-19 | 47.00 | $1.29 | — |
| 2022-10-18 | 47.00 | $1.29 | 3075 |
| 2022-10-17 | 53.22 | $1.48 | 1506 |
| 2022-10-14 | 42.11 | $1.19 | 18 |
| 2022-10-13 | 38.77 | $1.12 | 300 |
| 2022-10-12 | 41.36 | $1.20 | 600 |
| 2022-10-11 | 49.15 | $1.40 | 10000 |
| 2022-10-10 | 50.04 | $1.42 | — |
| 2022-10-07 | 50.04 | $1.42 | — |
| 2022-10-06 | 50.04 | $1.42 | 897 |
| 2022-10-05 | 50.84 | $1.44 | 350 |
| 2022-10-04 | 50.84 | $1.44 | 50 |
| 2022-10-03 | 53.12 | $1.50 | — |
| 2022-09-30 | 53.12 | $1.50 | — |
| 2022-09-29 | 53.12 | $1.50 | 325 |
| 2022-09-28 | 50.91 | $1.43 | 200 |
| 2022-09-27 | 52.59 | $1.48 | 500 |
| 2022-09-26 | 48.04 | $1.34 | — |
| 2022-09-23 | 48.04 | $1.34 | 2275 |
| 2022-09-22 | 54.06 | $1.52 | 130 |
| 2022-09-21 | 57.49 | $1.61 | 250 |
| 2022-09-20 | 57.49 | $1.61 | — |
| 2022-09-19 | 57.49 | $1.61 | 250 |
| 2022-09-16 | 56.16 | $1.56 | 501 |
| 2022-09-15 | 62.85 | $1.74 | 2260 |
| 2022-09-14 | 71.38 | $1.93 | 16126 |
| 2022-09-13 | 52.29 | $1.34 | — |
| 2022-09-12 | 52.29 | $1.34 | 2000 |
| 2022-09-09 | 46.87 | $1.24 | — |
| 2022-09-08 | 46.87 | $1.24 | 35 |
| 2022-09-07 | 46.87 | $1.24 | — |
| 2022-09-06 | 46.87 | $1.24 | 1250 |
| 2022-09-02 | 55.01 | $1.40 | 2132 |
| 2022-09-01 | 50.41 | $1.31 | — |
| 2022-08-31 | 50.41 | $1.31 | — |
| 2022-08-30 | 50.41 | $1.31 | — |
| 2022-08-29 | 50.41 | $1.31 | — |
| 2022-08-26 | 50.41 | $1.31 | 3 |
| 2022-08-25 | 50.41 | $1.31 | — |
| 2022-08-24 | 50.41 | $1.31 | — |
| 2022-08-23 | 50.41 | $1.31 | — |
| 2022-08-22 | 50.41 | $1.31 | — |
| 2022-08-19 | 50.41 | $1.31 | 1898 |
| 2022-08-18 | 52.19 | $1.36 | — |
| 2022-08-17 | 52.19 | $1.36 | — |
| 2022-08-16 | 52.19 | $1.36 | 1385 |
| 2022-08-15 | 48.11 | $1.23 | — |
| 2022-08-12 | 48.11 | $1.23 | 5000 |
| 2022-08-11 | 52.46 | $1.37 | 2250 |
| 2022-08-10 | 52.78 | $1.38 | 850 |
| 2022-08-09 | 47.21 | $1.20 | — |
| 2022-08-08 | 47.21 | $1.20 | — |
| 2022-08-05 | 47.21 | $1.20 | — |
| 2022-08-04 | 47.21 | $1.20 | — |
| 2022-08-03 | 47.21 | $1.20 | 779 |
| 2022-08-02 | 44.39 | $1.10 | — |
| 2022-08-01 | 44.39 | $1.10 | 358 |
| 2022-07-29 | 51.32 | $1.38 | — |
| 2022-07-28 | 51.32 | $1.38 | 100 |
| 2022-07-27 | 44.95 | $1.15 | — |
| 2022-07-26 | 44.95 | $1.15 | — |
| 2022-07-25 | 44.95 | $1.15 | — |
| 2022-07-22 | 44.95 | $1.15 | — |
| 2022-07-21 | 44.95 | $1.15 | 1751 |
| 2022-07-20 | 47.24 | $1.26 | — |
| 2022-07-19 | 47.24 | $1.26 | 59 |
| 2022-07-18 | 47.63 | $1.28 | 6875 |
| 2022-07-15 | 48.61 | $1.33 | — |
| 2022-07-14 | 48.61 | $1.33 | — |
| 2022-07-13 | 48.61 | $1.33 | 2250 |
| 2022-07-12 | 49.47 | $1.38 | 28 |
| 2022-07-11 | 47.70 | $1.28 | 3085 |
| 2022-07-08 | 49.34 | $1.38 | 8 |
| 2022-07-07 | 47.10 | $1.25 | — |
| 2022-07-06 | 47.10 | $1.25 | 375 |
| 2022-07-05 | 47.83 | $1.30 | 1240 |
| 2022-07-01 | 49.00 | $1.38 | 275 |
| 2022-06-30 | 47.79 | $1.30 | 33 |
| 2022-06-29 | 48.89 | $1.38 | — |
| 2022-06-28 | 48.89 | $1.38 | 750 |
| 2022-06-27 | 47.25 | $1.26 | 125 |
| 2022-06-24 | 46.98 | $1.24 | 1400 |
| 2022-06-23 | 43.37 | $0.98 | 7296 |
| 2022-06-22 | 46.86 | $1.28 | 1485 |
| 2022-06-21 | 47.58 | $1.34 | 500 |
| 2022-06-17 | 47.58 | $1.34 | — |
| 2022-06-16 | 47.58 | $1.34 | 60 |
| 2022-06-15 | 49.32 | $1.50 | 628 |
| 2022-06-14 | 54.66 | $1.95 | 508 |
| 2022-06-13 | 49.97 | $1.54 | 200 |
| 2022-06-10 | 48.99 | $1.46 | 5975 |
| 2022-06-09 | 50.88 | $1.62 | 1112 |
| 2022-06-08 | 24.87 | $0.11 | 330 |
| 2022-06-07 | 45.49 | $1.47 | 65 |
| 2022-06-06 | 49.18 | $1.60 | 1 |
| 2022-06-03 | 49.18 | $1.60 | 500 |
| 2022-06-02 | 48.01 | $1.56 | 3979 |
| 2022-06-01 | 51.99 | $1.70 | — |
| 2022-05-31 | 51.99 | $1.70 | 2150 |
| 2022-05-27 | 51.47 | $1.68 | 1250 |
| 2022-05-26 | 54.86 | $1.80 | 650 |
| 2022-05-25 | 50.19 | $1.62 | 1350 |
| 2022-05-24 | 45.43 | $1.46 | 2001 |
| 2022-05-23 | 48.16 | $1.56 | — |
| 2022-05-20 | 48.16 | $1.56 | 964 |
| 2022-05-19 | 47.30 | $1.53 | 617 |
| 2022-05-18 | 47.55 | $1.54 | 407 |
| 2022-05-17 | 48.04 | $1.56 | 3960 |
| 2022-05-16 | 47.02 | $1.52 | 2000 |
| 2022-05-13 | 48.60 | $1.59 | 4174 |
| 2022-05-12 | 41.66 | $1.33 | 10166 |
| 2022-05-11 | 48.06 | $1.60 | 1835 |
| 2022-05-10 | 39.19 | $1.33 | 3515 |
| 2022-05-09 | 41.43 | $1.42 | 1990 |
| 2022-05-06 | 42.46 | $1.46 | 3167 |
| 2022-05-05 | 45.11 | $1.56 | 3819 |
| 2022-05-04 | 45.11 | $1.56 | 6435 |
| 2022-05-03 | 49.28 | $1.71 | 4411 |
| 2022-05-02 | 49.28 | $1.71 | 1910 |
| 2022-04-29 | 51.87 | $1.80 | 3050 |
| 2022-04-28 | 51.33 | $1.78 | 13929 |
| 2022-04-27 | 40.53 | $1.44 | 50 |
| 2022-04-26 | 42.37 | $1.51 | 1265 |
| 2022-04-25 | 47.65 | $1.69 | 100 |
| 2022-04-22 | 47.65 | $1.69 | 330 |
| 2022-04-21 | 47.32 | $1.68 | — |
| 2022-04-20 | 47.32 | $1.68 | — |
| 2022-04-19 | 47.32 | $1.68 | 1750 |
| 2022-04-18 | 47.04 | $1.67 | — |
| 2022-04-14 | 47.04 | $1.67 | 269 |
| 2022-04-13 | 49.20 | $1.76 | 1000 |
| 2022-04-12 | 45.77 | $1.63 | 2505 |
| 2022-04-11 | 49.96 | $1.80 | — |
| 2022-04-08 | 49.96 | $1.80 | 1750 |
| 2022-04-07 | 47.94 | $1.72 | 500 |
| 2022-04-06 | 51.66 | $1.87 | — |
| 2022-04-05 | 51.66 | $1.87 | 75 |
| 2022-04-04 | 50.26 | $1.81 | 1575 |
| 2022-04-01 | 50.04 | $1.80 | 6725 |
| 2022-03-31 | 46.55 | $1.65 | 1000 |
| 2022-03-30 | 38.68 | $1.36 | 1700 |
| 2022-03-29 | 44.97 | $1.65 | 200 |
| 2022-03-28 | 44.67 | $1.64 | 4800 |
| 2022-03-25 | 43.82 | $1.61 | 6003 |
| 2022-03-24 | 42.40 | $1.56 | 2650 |
| 2022-03-23 | 43.23 | $1.60 | 2150 |
| 2022-03-22 | 43.23 | $1.60 | 550 |
| 2022-03-21 | 43.23 | $1.60 | 500 |
| 2022-03-18 | 35.41 | $1.31 | 250 |
| 2022-03-17 | 43.93 | $1.74 | 250 |
| 2022-03-16 | 43.02 | $1.71 | 300 |
| 2022-03-15 | 43.70 | $1.74 | 1100 |
| 2022-03-14 | 46.46 | $1.86 | 2100 |
| 2022-03-11 | 49.96 | $2.00 | 1650 |
| 2022-03-10 | 48.38 | $1.94 | 250 |
| 2022-03-09 | 45.94 | $1.85 | 75 |
| 2022-03-08 | 45.12 | $1.82 | 1750 |
| 2022-03-07 | 39.92 | $1.64 | 6000 |
| 2022-03-04 | 43.87 | $1.82 | 3050 |
| 2022-03-03 | 44.80 | $1.86 | 4250 |
| 2022-03-02 | 45.26 | $1.88 | 4019 |
| 2022-03-01 | 42.75 | $1.79 | 640 |
| 2022-02-28 | 43.38 | $1.82 | 640 |
| 2022-02-25 | 44.63 | $1.88 | 3050 |
| 2022-02-24 | 39.09 | $1.68 | 9245 |
| 2022-02-23 | 43.20 | $1.88 | 1155 |
| 2022-02-22 | 43.20 | $1.88 | 1075 |
| 2022-02-18 | 49.81 | $2.16 | 150 |
| 2022-02-17 | 51.69 | $2.23 | 3250 |
| 2022-02-16 | 53.62 | $2.30 | 5000 |
| 2022-02-15 | 51.66 | $2.22 | 300 |
| 2022-02-14 | 52.72 | $2.26 | 12000 |
| 2022-02-11 | 52.02 | $2.23 | 2250 |
| 2022-02-10 | 49.17 | $2.11 | 2000 |
| 2022-02-09 | 46.40 | $2.00 | 4175 |
| 2022-02-08 | 49.68 | $2.14 | 1875 |
| 2022-02-07 | 48.69 | $2.10 | — |
| 2022-02-04 | 48.69 | $2.10 | 500 |
| 2022-02-03 | 45.06 | $1.95 | 10 |
| 2022-02-02 | 46.74 | $2.03 | — |
| 2022-02-01 | 46.74 | $2.03 | 500 |
| 2022-01-31 | 48.78 | $2.13 | 9000 |
| 2022-01-28 | 45.85 | $2.00 | 700 |
| 2022-01-27 | 48.28 | $2.12 | 10315 |
| 2022-01-26 | 53.17 | $2.34 | 1570 |
| 2022-01-25 | 54.60 | $2.40 | 250 |
| 2022-01-24 | 54.01 | $2.37 | 4260 |
| 2022-01-21 | 50.56 | $2.20 | 905 |
| 2022-01-20 | 60.75 | $2.60 | 6500 |
| 2022-01-19 | 51.45 | $2.20 | 6155 |
| 2022-01-18 | 51.45 | $2.20 | 2950 |
| 2022-01-14 | 52.87 | $2.25 | 1250 |
| 2022-01-13 | 48.28 | $2.08 | 10225 |
| 2022-01-12 | 55.52 | $2.32 | 3750 |
| 2022-01-11 | 56.19 | $2.34 | 1000 |
| 2022-01-10 | 54.90 | $2.29 | 5500 |
| 2022-01-07 | 50.78 | $2.14 | 2275 |
| 2022-01-06 | 52.61 | $2.20 | 1750 |
| 2022-01-05 | 54.47 | $2.26 | 2500 |
| 2022-01-04 | 55.72 | $2.30 | 250 |
| 2022-01-03 | 58.93 | $2.40 | — |
| 2021-12-31 | 58.93 | $2.40 | 11425 |
| 2021-12-30 | 46.39 | $1.95 | 2 |
| 2021-12-29 | 46.39 | $1.95 | 251 |
| 2021-12-28 | 45.04 | $1.91 | — |
| 2021-12-27 | 45.04 | $1.91 | — |
| 2021-12-23 | 45.04 | $1.91 | 3515 |
| 2021-12-22 | 47.33 | $2.00 | 4 |
| 2021-12-21 | 47.33 | $2.00 | 10000 |
| 2021-12-20 | 52.13 | $2.18 | — |
| 2021-12-17 | 52.13 | $2.18 | — |
| 2021-12-16 | 52.13 | $2.18 | 750 |
| 2021-12-15 | 53.68 | $2.24 | — |
| 2021-12-14 | 53.68 | $2.24 | — |
| 2021-12-13 | 53.68 | $2.24 | 824 |
| 2021-12-10 | 48.41 | $2.00 | 2500 |
| 2021-12-09 | 54.83 | $2.26 | 5093 |
| 2021-12-08 | 50.51 | $2.08 | 500 |
| 2021-12-07 | 43.04 | $1.82 | — |
| 2021-12-06 | 43.04 | $1.82 | 250 |
| 2021-12-03 | 55.94 | $2.26 | — |
| 2021-12-02 | 55.94 | $2.26 | 1752 |
| 2021-12-01 | 54.25 | $2.20 | 1 |
| 2021-11-30 | 54.25 | $2.20 | 0 |
| 2021-11-29 | 54.25 | $2.20 | — |
| 2021-11-26 | 54.25 | $2.20 | — |
| 2021-11-24 | 54.25 | $2.20 | 17354 |
| 2021-11-23 | 60.20 | $2.40 | 13200 |
| 2021-11-22 | 67.19 | $2.60 | 11329 |
| 2021-11-19 | 55.37 | $2.12 | 525 |
| 2021-11-18 | 55.76 | $2.13 | 503 |
| 2021-11-17 | 68.37 | $2.40 | — |
| 2021-11-16 | 68.37 | $2.40 | — |
| 2021-11-15 | 68.37 | $2.40 | — |
| 2021-11-12 | 68.37 | $2.40 | 15000 |
| 2021-11-11 | 68.37 | $2.40 | 2893 |
| 2021-11-10 | 72.11 | $2.48 | 14625 |
| 2021-11-09 | 72.11 | $2.48 | 3813 |
| 2021-11-08 | 70.85 | $2.41 | 8075 |
| 2021-11-05 | 63.74 | $2.09 | 5650 |
| 2021-11-04 | 63.74 | $2.09 | 8250 |
| 2021-11-03 | 65.09 | $2.12 | 150 |
| 2021-11-02 | 68.75 | $2.20 | 1750 |
| 2021-11-01 | 84.60 | $2.48 | — |
| 2021-10-29 | 84.60 | $2.48 | — |
| 2021-10-28 | 84.60 | $2.48 | 327 |
| 2021-10-27 | 95.37 | $2.64 | 11806 |
| 2021-10-26 | 93.89 | $2.32 | — |
| 2021-10-25 | 93.89 | $2.32 | 4634 |
| 2021-10-22 | 95.61 | $2.34 | 605 |
| 2021-10-21 | 95.00 | $2.20 | 2500 |
| 2021-10-20 | 76.09 | $1.36 | — |
| 2021-10-19 | 76.09 | $1.36 | — |
| 2021-10-18 | 76.09 | $1.36 | — |
| 2021-10-15 | 76.09 | $1.36 | — |
| 2021-10-14 | 76.09 | $1.36 | — |
| 2021-10-13 | 76.09 | $1.36 | — |
| 2021-10-12 | 76.09 | $1.36 | — |
| 2021-10-11 | 76.09 | $1.36 | — |
| 2021-10-08 | 76.09 | $1.36 | — |
| 2021-10-07 | 76.09 | $1.36 | — |
| 2021-10-06 | 76.09 | $1.36 | — |
| 2021-10-05 | 76.09 | $1.36 | — |
| 2021-10-04 | 76.09 | $1.36 | — |
| 2021-10-01 | 76.09 | $1.36 | 0 |
| 2021-09-30 | 76.09 | $1.36 | 2000 |
| 2021-09-29 | 58.97 | $1.16 | 0 |
| 2021-09-28 | 58.97 | $1.16 | — |
| 2021-09-27 | 58.97 | $1.16 | — |
| 2021-09-24 | 58.97 | $1.16 | — |
| 2021-09-23 | 58.97 | $1.16 | — |
| 2021-09-22 | 58.97 | $1.16 | — |
| 2021-09-21 | 58.97 | $1.16 | — |
| 2021-09-20 | 58.97 | $1.16 | — |
| 2021-09-17 | 58.97 | $1.16 | — |
| 2021-09-16 | 58.97 | $1.16 | — |
| 2021-09-15 | 58.97 | $1.16 | — |
| 2021-09-14 | 58.97 | $1.16 | 25 |
| 2021-09-13 | 30.92 | $0.95 | — |
| 2021-09-10 | 30.92 | $0.95 | — |
| 2021-09-09 | 30.92 | $0.95 | 1 |
| 2021-09-08 | 30.92 | $0.95 | — |
| 2021-09-07 | 30.92 | $0.95 | — |
| 2021-09-03 | 30.92 | $0.95 | — |
| 2021-09-02 | 30.92 | $0.95 | — |
| 2021-09-01 | 30.92 | $0.95 | — |
| 2021-08-31 | 30.92 | $0.95 | — |
| 2021-08-30 | 30.92 | $0.95 | — |
| 2021-08-27 | 30.92 | $0.95 | — |
| 2021-08-26 | 30.92 | $0.95 | 35 |
| 2021-08-25 | 41.02 | $1.09 | — |
| 2021-08-24 | 41.02 | $1.09 | — |
| 2021-08-23 | 41.02 | $1.09 | — |
| 2021-08-20 | 41.02 | $1.09 | 45 |
| 2021-08-19 | 51.87 | $1.20 | — |
| 2021-08-18 | 51.87 | $1.20 | — |
| 2021-08-17 | 51.87 | $1.20 | — |
| 2021-08-16 | 51.87 | $1.20 | — |
| 2021-08-13 | 51.87 | $1.20 | — |
| 2021-08-12 | 51.87 | $1.20 | — |
| 2021-08-11 | 51.87 | $1.20 | — |
| 2021-08-10 | 51.87 | $1.20 | 40 |
| 2021-08-09 | 33.96 | $1.03 | — |
| 2021-08-06 | 33.96 | $1.03 | — |
| 2021-08-05 | 33.96 | $1.03 | — |
| 2021-08-04 | 33.96 | $1.03 | — |
| 2021-08-03 | 33.96 | $1.03 | — |
| 2021-08-02 | 33.96 | $1.03 | — |
| 2021-07-30 | 33.96 | $1.03 | — |
| 2021-07-29 | 33.96 | $1.03 | — |
| 2021-07-28 | 33.96 | $1.03 | 310 |
| 2021-07-27 | 51.83 | $1.28 | 2 |
| 2021-07-26 | 51.83 | $1.28 | — |
| 2021-07-23 | 51.83 | $1.28 | — |
| 2021-07-22 | 51.83 | $1.28 | — |
| 2021-07-21 | 51.83 | $1.28 | — |
| 2021-07-20 | 51.83 | $1.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$0.16
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $0.16 | 2000 |
| 2026-07-10 | -100.00 | $0.16 | 32999 |
| 2026-07-09 | 0.00 | $0.19 | — |
| 2026-07-08 | -79.83 | $0.19 | — |
| 2026-07-07 | -79.83 | $0.19 | — |
| 2026-07-06 | -79.83 | $0.19 | 13845 |
| 2026-07-02 | -79.83 | $0.19 | 13845 |
| 2026-07-01 | -79.83 | $0.19 | 18000 |
| 2026-06-30 | -100.00 | $0.18 | 13845 |
| 2026-06-29 | -94.43 | $0.18 | 13845 |
| 2026-06-26 | -94.43 | $0.18 | 13845 |
| 2026-06-25 | -94.43 | $0.18 | 13845 |
| 2026-06-24 | -94.43 | $0.18 | 13845 |
| 2026-06-23 | -76.19 | $0.18 | 13845 |
| 2026-06-22 | -76.19 | $0.18 | 13845 |
| 2026-06-18 | -76.19 | $0.18 | 13845 |
| 2026-06-17 | -76.19 | $0.18 | 13845 |
| 2026-06-16 | -76.19 | $0.18 | 13845 |
| 2026-06-15 | -76.19 | $0.18 | 13845 |
| 2026-06-12 | -76.19 | $0.18 | 13845 |
| 2026-06-11 | -76.19 | $0.18 | 13845 |
| 2026-06-10 | -76.19 | $0.18 | 13845 |
| 2026-06-09 | -76.19 | $0.18 | 22674 |
| 2026-06-08 | -54.51 | $0.18 | — |
| 2026-06-05 | -54.51 | $0.18 | 671 |
| 2026-06-04 | -57.57 | $0.18 | 671 |
| 2026-06-03 | -57.57 | $0.18 | 671 |
| 2026-06-02 | -61.18 | $0.18 | 5000 |
| 2026-06-01 | -68.51 | $0.18 | 2500 |
| 2026-05-29 | -83.07 | $0.18 | 2947 |
| 2026-05-28 | -79.13 | $0.18 | 12000 |
| 2026-05-27 | -79.13 | $0.18 | 12000 |
| 2026-05-26 | -100.00 | $0.17 | — |
| 2026-05-22 | -100.00 | $0.17 | 10750 |
| 2026-05-21 | -100.00 | $0.17 | 10750 |
| 2026-05-20 | -93.17 | $0.18 | 10750 |
| 2026-05-19 | -93.17 | $0.18 | 10750 |
| 2026-05-18 | -61.52 | $0.19 | 10750 |
| 2026-05-15 | -77.29 | $0.19 | 19059 |
| 2026-05-14 | -77.83 | $0.19 | 10750 |
| 2026-05-13 | -77.83 | $0.19 | 10750 |
| 2026-05-12 | -78.31 | $0.19 | 10750 |
| 2026-05-11 | -78.31 | $0.19 | 10750 |
| 2026-05-08 | -81.08 | $0.19 | 14050 |
| 2026-05-07 | -89.51 | $0.19 | 2000 |
| 2026-05-06 | -99.94 | $0.19 | 5000 |
| 2026-05-05 | -92.92 | $0.20 | 2500 |
| 2026-05-04 | -92.92 | $0.20 | 5125 |
| 2026-05-01 | -53.61 | $0.23 | 7300 |
| 2026-04-30 | -98.06 | $0.20 | 2500 |
| 2026-04-29 | -98.06 | $0.20 | 31133 |
| 2026-04-28 | -70.00 | $0.22 | 15010 |
| 2026-04-27 | -70.00 | $0.22 | 200 |
| 2026-04-24 | -70.00 | $0.22 | 40000 |
| 2026-04-23 | -100.00 | $0.20 | 200 |
| 2026-04-22 | -100.00 | $0.20 | 200 |
| 2026-04-21 | -100.00 | $0.20 | 200 |
| 2026-04-20 | -100.00 | $0.20 | 10200 |
| 2026-04-17 | -86.04 | $0.21 | 11001 |
| 2026-04-16 | 0.00 | $0.24 | 5000 |
| 2026-04-15 | 0.00 | $0.24 | 5000 |
| 2026-04-14 | 0.00 | $0.24 | 5000 |
| 2026-04-13 | 0.00 | $0.24 | 5000 |
| 2026-04-10 | 0.00 | $0.24 | 5000 |
| 2026-04-09 | 0.00 | $0.24 | 5000 |
| 2026-04-08 | 0.00 | $0.24 | 5000 |
| 2026-04-07 | -11.19 | $0.24 | 20500 |
| 2026-04-06 | -45.66 | $0.22 | 7500 |
| 2026-04-02 | -85.83 | $0.20 | 5000 |
| 2026-04-01 | -85.83 | $0.20 | 5000 |
| 2026-03-31 | -87.79 | $0.20 | 5000 |
| 2026-03-30 | -50.87 | $0.22 | 5000 |
| 2026-03-27 | -53.83 | $0.22 | 5000 |
| 2026-03-26 | -54.44 | $0.22 | 5000 |
| 2026-03-25 | -54.44 | $0.22 | 5000 |
| 2026-03-24 | -54.44 | $0.22 | 5000 |
| 2026-03-23 | -62.30 | $0.22 | 5000 |
| 2026-03-20 | -62.30 | $0.22 | 10000 |
| 2026-03-19 | -100.00 | $0.20 | 5400 |
| 2026-03-18 | -99.23 | $0.21 | 27000 |
| 2026-03-17 | -90.21 | $0.22 | 26500 |
| 2026-03-16 | -90.21 | $0.22 | 30310 |
| 2026-03-13 | -79.69 | $0.23 | 22000 |
| 2026-03-12 | -100.00 | $0.21 | 23900 |
| 2026-03-11 | -75.61 | $0.24 | 5500 |
| 2026-03-10 | -77.41 | $0.24 | 5500 |
| 2026-03-09 | -100.00 | $0.23 | 78660 |
| 2026-03-06 | -76.19 | $0.24 | 4670 |
| 2026-03-05 | -100.00 | $0.24 | 2500 |
| 2026-03-04 | -85.25 | $0.25 | 2500 |
| 2026-03-03 | -85.25 | $0.25 | 2500 |
| 2026-03-02 | -85.25 | $0.25 | 16000 |
| 2026-02-27 | -79.37 | $0.25 | 2000 |
| 2026-02-26 | -96.76 | $0.25 | 2000 |
| 2026-02-25 | -96.76 | $0.25 | 2000 |
| 2026-02-24 | -94.12 | $0.26 | 3510 |
| 2026-02-23 | -94.12 | $0.26 | 25769 |
| 2026-02-20 | -99.16 | $0.27 | 100 |
| 2026-02-19 | -96.02 | $0.28 | — |
| 2026-02-18 | -96.02 | $0.28 | — |
| 2026-02-17 | -90.50 | $0.28 | — |
| 2026-02-13 | -90.50 | $0.28 | 800 |
| 2026-02-12 | -92.83 | $0.27 | — |
| 2026-02-11 | -92.83 | $0.27 | — |
| 2026-02-10 | -92.83 | $0.27 | 2750 |
| 2026-02-09 | -93.55 | $0.27 | — |
| 2026-02-06 | -93.55 | $0.27 | 31004 |
| 2026-02-05 | -84.32 | $0.31 | 20000 |
| 2026-02-04 | -84.32 | $0.31 | 40020 |
| 2026-02-03 | -85.02 | $0.30 | 14500 |
| 2026-02-02 | -93.67 | $0.27 | 7500 |
| 2026-01-30 | -87.51 | $0.29 | 3500 |
| 2026-01-29 | -84.59 | $0.31 | 5879 |
| 2026-01-28 | -39.13 | $0.28 | 8354 |
| 2026-01-27 | -38.55 | $0.28 | 2500 |
| 2026-01-26 | -41.42 | $0.28 | 2500 |
| 2026-01-23 | -48.29 | $0.28 | 14000 |
| 2026-01-22 | -33.23 | $0.29 | 2500 |
| 2026-01-21 | -32.68 | $0.29 | 2500 |
| 2026-01-20 | -39.63 | $0.29 | 16350 |
| 2026-01-16 | -41.71 | $0.29 | 4000 |
| 2026-01-15 | -28.57 | $0.30 | 19500 |
| 2026-01-14 | -39.94 | $0.29 | 21500 |
| 2026-01-13 | -39.94 | $0.29 | 21500 |
| 2026-01-12 | -34.78 | $0.30 | 21500 |
| 2026-01-09 | -61.71 | $0.28 | 21500 |
| 2026-01-08 | -62.50 | $0.28 | 21500 |
| 2026-01-07 | -40.38 | $0.30 | 21500 |
| 2026-01-06 | -40.38 | $0.30 | — |
| 2026-01-05 | -40.38 | $0.30 | 21500 |
| 2026-01-02 | -40.38 | $0.30 | 21500 |
| 2025-12-31 | -57.32 | $0.30 | 22500 |
| 2025-12-30 | -48.99 | $0.31 | 3500 |
| 2025-12-29 | -48.99 | $0.31 | 17350 |
| 2025-12-26 | -71.81 | $0.28 | 3500 |
| 2025-12-24 | -37.36 | $0.32 | 3500 |
| 2025-12-23 | -87.83 | $0.26 | 2500 |
| 2025-12-22 | -87.83 | $0.26 | 2500 |
| 2025-12-19 | -87.83 | $0.26 | 2500 |
| 2025-12-18 | -67.79 | $0.29 | 12500 |
| 2025-12-17 | -67.79 | $0.29 | 12500 |
| 2025-12-16 | -79.92 | $0.28 | 21100 |
| 2025-12-15 | -86.60 | $0.27 | 5002 |
| 2025-12-12 | -50.11 | $0.33 | — |
| 2025-12-11 | -50.11 | $0.33 | 34800 |
| 2025-12-10 | -80.86 | $0.28 | 5000 |
| 2025-12-09 | -80.86 | $0.28 | 6403 |
| 2025-12-08 | -75.59 | $0.29 | 20000 |
| 2025-12-05 | -74.48 | $0.29 | 20000 |
| 2025-12-04 | -74.48 | $0.29 | 281181 |
| 2025-12-03 | -60.25 | $0.31 | 57655 |
| 2025-12-02 | -24.78 | $0.36 | 7000 |
| 2025-12-01 | -26.42 | $0.36 | 6109 |
| 2025-11-28 | -31.02 | $0.35 | 10000 |
| 2025-11-26 | -48.50 | $0.32 | 700 |
| 2025-11-25 | -48.50 | $0.32 | 700 |
| 2025-11-24 | -27.06 | $0.36 | 2500 |
| 2025-11-21 | -27.06 | $0.36 | 2500 |
| 2025-11-20 | -26.61 | $0.36 | 5310 |
| 2025-11-19 | -33.23 | $0.34 | 2502 |
| 2025-11-18 | -13.94 | $0.38 | 22433 |
| 2025-11-17 | -20.71 | $0.37 | 2580 |
| 2025-11-14 | -20.26 | $0.37 | 5000 |
| 2025-11-13 | -17.76 | $0.37 | 62820 |
| 2025-11-12 | 0.00 | $0.41 | 259000 |
| 2025-11-11 | -20.56 | $0.30 | 8000 |
| 2025-11-10 | 0.00 | $0.31 | 23750 |
| 2025-11-07 | -19.88 | $0.31 | 32000 |
| 2025-11-06 | -46.64 | $0.28 | 49250 |
| 2025-11-05 | -70.34 | $0.24 | 15000 |
| 2025-11-04 | -90.14 | $0.22 | 4000 |
| 2025-11-03 | -90.14 | $0.22 | 5301 |
| 2025-10-31 | -77.72 | $0.24 | 2500 |
| 2025-10-30 | -77.72 | $0.24 | 10000 |
| 2025-10-29 | -67.03 | $0.26 | 3605 |
| 2025-10-28 | -78.18 | $0.24 | 2500 |
| 2025-10-27 | -78.59 | $0.24 | 2100 |
| 2025-10-24 | -87.62 | $0.22 | 14725 |
| 2025-10-23 | -86.29 | $0.23 | 29990 |
| 2025-10-22 | -74.42 | $0.25 | 14500 |
| 2025-10-21 | -73.26 | $0.25 | 110600 |
| 2025-10-20 | -80.47 | $0.26 | 34771 |
| 2025-10-17 | -80.47 | $0.26 | 27000 |
| 2025-10-16 | -90.64 | $0.24 | 43550 |
| 2025-10-15 | -76.83 | $0.26 | 6005 |
| 2025-10-14 | -60.50 | $0.28 | 945 |
| 2025-10-13 | -40.50 | $0.31 | 9110 |
| 2025-10-10 | -60.65 | $0.28 | — |
| 2025-10-09 | -60.65 | $0.28 | 5000 |
| 2025-10-08 | -39.61 | $0.31 | 30310 |
| 2025-10-07 | -24.71 | $0.33 | 11720 |
| 2025-10-06 | -43.93 | $0.30 | 32370 |
| 2025-10-03 | -6.21 | $0.30 | 38000 |
| 2025-10-02 | -27.56 | $0.29 | 10000 |
| 2025-10-01 | -18.41 | $0.29 | — |
| 2025-09-30 | -17.44 | $0.29 | 10800 |
| 2025-09-29 | -22.19 | $0.29 | 14352 |
| 2025-09-26 | -60.98 | $0.25 | 47215 |
| 2025-09-25 | -76.17 | $0.23 | 5000 |
| 2025-09-24 | -78.13 | $0.23 | — |
| 2025-09-23 | -75.67 | $0.23 | 4500 |
| 2025-09-22 | -65.27 | $0.24 | 5500 |
| 2025-09-19 | -66.81 | $0.23 | 31724 |
| 2025-09-18 | -46.84 | $0.25 | 12500 |
| 2025-09-17 | -63.91 | $0.23 | 33200 |
| 2025-09-16 | -49.32 | $0.24 | 16992 |
| 2025-09-15 | -39.32 | $0.26 | 56725 |
| 2025-09-12 | -35.04 | $0.26 | 716 |
| 2025-09-11 | -23.99 | $0.28 | 6000 |
| 2025-09-10 | -33.83 | $0.27 | — |
| 2025-09-09 | -33.83 | $0.27 | 11290 |
| 2025-09-08 | -24.81 | $0.28 | 35250 |
| 2025-09-05 | -81.15 | $0.26 | 10200 |
| 2025-09-04 | -82.36 | $0.25 | 13600 |
| 2025-09-03 | -82.36 | $0.25 | 453914 |
| 2025-09-02 | -71.58 | $0.29 | 52026 |
| 2025-08-29 | -85.86 | $0.24 | 6300 |
| 2025-08-28 | -89.61 | $0.22 | 8096 |
| 2025-08-27 | -82.36 | $0.25 | 4000 |
| 2025-08-26 | -81.75 | $0.25 | 13074 |
| 2025-08-25 | -93.28 | $0.20 | — |
| 2025-08-22 | -92.08 | $0.20 | 50850 |
| 2025-08-21 | -95.16 | $0.18 | 31250 |
| 2025-08-20 | -86.94 | $0.20 | 5000 |
| 2025-08-19 | -86.94 | $0.20 | 5000 |
| 2025-08-18 | -86.94 | $0.20 | — |
| 2025-08-15 | -86.94 | $0.20 | 2500 |
| 2025-08-14 | -80.75 | $0.23 | 21500 |
| 2025-08-13 | -78.55 | $0.23 | 12750 |
| 2025-08-12 | -78.78 | $0.21 | 6288 |
| 2025-08-11 | -74.53 | $0.23 | — |
| 2025-08-08 | -74.53 | $0.23 | 2266 |
| 2025-08-07 | -35.38 | $0.20 | 505 |
| 2025-08-06 | -14.93 | $0.23 | — |
| 2025-08-05 | -14.93 | $0.23 | 112150 |
| 2025-08-04 | 0.00 | $0.25 | 27500 |
| 2025-08-01 | -19.60 | $0.20 | — |
| 2025-07-31 | -19.60 | $0.20 | — |
| 2025-07-30 | -19.60 | $0.20 | — |
| 2025-07-29 | -19.60 | $0.20 | 57472 |
| 2025-07-28 | 0.00 | $0.18 | 11150 |
| 2025-07-25 | -17.95 | $0.16 | 5000 |
| 2025-07-24 | -43.84 | $0.14 | 7700 |
| 2025-07-23 | -20.51 | $0.16 | 1500 |
| 2025-07-22 | -23.52 | $0.16 | 19600 |
| 2025-07-21 | -27.28 | $0.16 | 21850 |
| 2025-07-18 | -45.90 | $0.14 | 7450 |
| 2025-07-17 | -64.03 | $0.13 | 9000 |
| 2025-07-16 | -58.96 | $0.14 | 7600 |
| 2025-07-15 | -43.00 | $0.15 | 10000 |
| 2025-07-14 | -66.31 | $0.14 | 10000 |
| 2025-07-11 | -38.40 | $0.16 | 10000 |
| 2025-07-10 | -18.16 | $0.17 | 5100 |
| 2025-07-09 | -38.40 | $0.16 | 1000 |
| 2025-07-08 | -38.40 | $0.16 | 1000 |
| 2025-07-07 | -40.77 | $0.16 | 1000 |
| 2025-07-03 | -61.85 | $0.16 | — |
| 2025-07-02 | -68.50 | $0.16 | 100001 |
| 2025-07-01 | -68.50 | $0.16 | — |
| 2025-06-30 | -68.50 | $0.16 | — |
| 2025-06-27 | -68.50 | $0.16 | 1675 |
| 2025-06-26 | -70.74 | $0.15 | — |
| 2025-06-25 | -70.74 | $0.15 | 500 |
| 2025-06-24 | -68.50 | $0.16 | — |
| 2025-06-23 | -68.50 | $0.16 | 12500 |
| 2025-06-20 | -58.31 | $0.17 | 92660 |
| 2025-06-18 | -100.00 | $0.12 | 20500 |
| 2025-06-17 | -89.00 | $0.15 | — |
| 2025-06-16 | -89.00 | $0.15 | 6000 |
| 2025-06-13 | -72.01 | $0.16 | 1750 |
| 2025-06-12 | -54.25 | $0.18 | — |
| 2025-06-11 | -54.25 | $0.18 | 1800 |
| 2025-06-10 | -73.56 | $0.16 | 3640 |
| 2025-06-09 | -73.80 | $0.16 | 35500 |
| 2025-06-06 | -79.66 | $0.17 | 21900 |
| 2025-06-05 | -56.65 | $0.21 | 1001 |
| 2025-06-04 | -44.18 | $0.22 | 24725 |
| 2025-06-03 | -46.20 | $0.22 | — |
| 2025-06-02 | -46.20 | $0.22 | 60891 |
| 2025-05-30 | -96.20 | $0.14 | — |
| 2025-05-29 | -53.16 | $0.21 | 5000 |
| 2025-05-28 | -96.20 | $0.14 | 9750 |
| 2025-05-27 | -89.87 | $0.15 | 50000 |
| 2025-05-23 | -89.87 | $0.15 | 2500 |
| 2025-05-22 | -89.87 | $0.15 | 5025 |
| 2025-05-21 | -58.23 | $0.20 | — |
| 2025-05-20 | -58.23 | $0.20 | 2075 |
| 2025-05-19 | -82.28 | $0.16 | — |
| 2025-05-16 | -82.28 | $0.16 | — |
| 2025-05-15 | -82.28 | $0.16 | 49 |
| 2025-05-14 | -72.15 | $0.18 | — |
| 2025-05-13 | -72.15 | $0.18 | 500 |
| 2025-05-12 | -54.43 | $0.21 | 4250 |
| 2025-05-09 | -49.37 | $0.21 | 19500 |
| 2025-05-08 | -62.50 | $0.16 | 2151 |
| 2025-05-07 | -67.50 | $0.16 | 26850 |
| 2025-05-06 | -92.50 | $0.14 | 12500 |
| 2025-05-05 | -100.00 | $0.14 | 5000 |
| 2025-05-02 | -92.70 | $0.15 | — |
| 2025-05-01 | -95.49 | $0.15 | 2954 |
| 2025-04-30 | -93.05 | $0.15 | 36850 |
| 2025-04-29 | -56.96 | $0.21 | — |
| 2025-04-28 | -56.96 | $0.21 | 2750 |
| 2025-04-25 | -82.28 | $0.17 | — |
| 2025-04-24 | -85.71 | $0.17 | — |
| 2025-04-23 | -85.71 | $0.17 | 200 |
| 2025-04-22 | -97.96 | $0.15 | — |
| 2025-04-21 | -97.96 | $0.15 | — |
| 2025-04-17 | -97.96 | $0.15 | 4340 |
| 2025-04-16 | -72.45 | $0.20 | 2000 |
| 2025-04-15 | -96.53 | $0.15 | — |
| 2025-04-14 | -96.53 | $0.15 | — |
| 2025-04-11 | -96.53 | $0.15 | 12246 |
| 2025-04-10 | -93.88 | $0.16 | — |
| 2025-04-09 | -93.88 | $0.16 | 9504 |
| 2025-04-08 | -100.00 | $0.15 | — |
| 2025-04-07 | -100.00 | $0.15 | 2505 |
| 2025-04-04 | -82.65 | $0.18 | 2510 |
| 2025-04-03 | -86.94 | $0.17 | 15688 |
| 2025-04-02 | -20.21 | $0.30 | 2438 |
| 2025-04-01 | -20.21 | $0.30 | 500 |
| 2025-03-31 | -45.11 | $0.26 | 2438 |
| 2025-03-28 | -45.11 | $0.26 | 4500 |
| 2025-03-27 | -1.06 | $0.34 | 8688 |
| 2025-03-26 | -10.96 | $0.28 | — |
| 2025-03-25 | -10.96 | $0.28 | 34700 |
| 2025-03-24 | 0.00 | $0.30 | 10050 |
| 2025-03-21 | -36.36 | $0.20 | 25911 |
| 2025-03-20 | -21.21 | $0.21 | — |
| 2025-03-19 | -21.21 | $0.21 | — |
| 2025-03-18 | -21.21 | $0.21 | — |
| 2025-03-17 | -21.21 | $0.21 | 4500 |
| 2025-03-14 | -42.42 | $0.19 | 37250 |
| 2025-03-13 | -6.67 | $0.21 | 70000 |
| 2025-03-12 | -10.00 | $0.21 | 23213 |
| 2025-03-11 | -6.67 | $0.21 | 30583 |
| 2025-03-10 | -16.67 | $0.20 | 40775 |
| 2025-03-07 | -100.00 | $0.15 | 253 |
| 2025-03-06 | -13.79 | $0.21 | 1357 |
| 2025-03-05 | -13.79 | $0.21 | 55518 |
| 2025-03-04 | -7.69 | $0.20 | 19550 |
| 2025-03-03 | -57.69 | $0.18 | — |
| 2025-02-28 | -57.69 | $0.18 | 6450 |
| 2025-02-27 | -57.69 | $0.18 | — |
| 2025-02-26 | -57.69 | $0.18 | 6450 |
| 2025-02-25 | -57.69 | $0.18 | — |
| 2025-02-24 | -44.12 | $0.18 | 6450 |
| 2025-02-21 | -44.12 | $0.18 | — |
| 2025-02-20 | -44.12 | $0.18 | — |
| 2025-02-19 | -44.93 | $0.18 | 6450 |
| 2025-02-18 | -30.39 | $0.18 | 12150 |
| 2025-02-14 | -11.11 | $0.19 | 500 |
| 2025-02-13 | -11.11 | $0.19 | 5655 |
| 2025-02-12 | -39.26 | $0.16 | 1500 |
| 2025-02-11 | -39.26 | $0.16 | 1500 |
| 2025-02-10 | -50.60 | $0.16 | 1500 |
| 2025-02-07 | -20.48 | $0.21 | 15000 |
| 2025-02-06 | -49.40 | $0.16 | — |
| 2025-02-05 | -49.40 | $0.16 | — |
| 2025-02-04 | -49.40 | $0.16 | — |
| 2025-02-03 | -49.40 | $0.16 | 1 |
| 2025-01-31 | -49.40 | $0.16 | 1100 |
| 2025-01-30 | -58.00 | $0.16 | — |
| 2025-01-29 | -58.00 | $0.16 | 1100 |
| 2025-01-28 | -58.00 | $0.16 | 2500 |
| 2025-01-27 | -67.00 | $0.14 | — |
| 2025-01-24 | -67.00 | $0.14 | — |
| 2025-01-23 | -67.65 | $0.14 | 3153 |
| 2025-01-22 | -50.49 | $0.18 | 1966 |
| 2025-01-21 | -83.82 | $0.11 | 3142 |
| 2025-01-17 | -67.65 | $0.14 | 12084 |
| 2025-01-16 | -62.75 | $0.15 | 2250 |
| 2025-01-15 | -69.62 | $0.17 | 333 |
| 2025-01-14 | -50.63 | $0.20 | 12083 |
| 2025-01-13 | -50.63 | $0.20 | 12838 |
| 2025-01-10 | -49.37 | $0.20 | 24083 |
| 2025-01-08 | -84.81 | $0.15 | 16750 |
| 2025-01-07 | -84.81 | $0.15 | 16750 |
| 2025-01-06 | -84.81 | $0.15 | 16750 |
| 2025-01-03 | -84.81 | $0.15 | 16750 |
| 2025-01-02 | -84.81 | $0.15 | 16750 |
| 2024-12-31 | -84.81 | $0.15 | 18500 |
| 2024-12-30 | -44.94 | $0.21 | 5000 |
| 2024-12-27 | -41.77 | $0.21 | 11050 |
| 2024-12-26 | -58.86 | $0.19 | 9300 |
| 2024-12-24 | -58.86 | $0.19 | 1956 |
| 2024-12-23 | -55.75 | $0.20 | 73750 |
| 2024-12-20 | -67.60 | $0.18 | 12500 |
| 2024-12-19 | -75.26 | $0.17 | 750 |
| 2024-12-18 | -68.99 | $0.18 | 155 |
| 2024-12-17 | -67.60 | $0.18 | 3775 |
| 2024-12-16 | -52.26 | $0.21 | 8265 |
| 2024-12-13 | -79.62 | $0.16 | 28210 |
| 2024-12-12 | -64.81 | $0.19 | 5300 |
| 2024-12-11 | -58.82 | $0.23 | 2000 |
| 2024-12-10 | -58.82 | $0.23 | — |
| 2024-12-09 | -42.37 | $0.23 | — |
| 2024-12-06 | -47.69 | $0.23 | 2500 |
| 2024-12-05 | -63.08 | $0.21 | — |
| 2024-12-04 | -63.08 | $0.21 | — |
| 2024-12-03 | -64.71 | $0.21 | 7250 |
| 2024-12-02 | -66.18 | $0.21 | 1500 |
| 2024-11-29 | -66.18 | $0.21 | — |
| 2024-11-27 | -66.18 | $0.21 | 2500 |
| 2024-11-26 | -66.18 | $0.21 | — |
| 2024-11-25 | -66.18 | $0.21 | — |
| 2024-11-22 | -66.18 | $0.21 | 500 |
| 2024-11-21 | -41.18 | $0.24 | 1500 |
| 2024-11-20 | -41.18 | $0.24 | 1500 |
| 2024-11-19 | -41.18 | $0.24 | 1500 |
| 2024-11-18 | -41.18 | $0.24 | 1500 |
| 2024-11-15 | -41.18 | $0.24 | — |
| 2024-11-14 | -41.18 | $0.24 | 2250 |
| 2024-11-13 | -72.06 | $0.20 | 5000 |
| 2024-11-12 | -46.32 | $0.24 | 500 |
| 2024-11-11 | -31.99 | $0.25 | 45800 |
| 2024-11-08 | -7.89 | $0.29 | 1500 |
| 2024-11-07 | -10.53 | $0.29 | 500 |
| 2024-11-06 | -52.63 | $0.26 | 10843 |
| 2024-11-05 | -52.63 | $0.26 | 14943 |
| 2024-11-04 | -71.88 | $0.24 | 500 |
| 2024-11-01 | -100.00 | $0.22 | — |
| 2024-10-31 | -100.00 | $0.22 | 5000 |
| 2024-10-30 | 0.00 | $0.29 | — |
| 2024-10-29 | 0.00 | $0.29 | 2000 |
| 2024-10-28 | 0.00 | $0.28 | 1000 |
| 2024-10-25 | -12.77 | $0.26 | 1500 |
| 2024-10-24 | -43.58 | $0.26 | 660 |
| 2024-10-23 | -43.58 | $0.26 | 660 |
| 2024-10-22 | -43.58 | $0.26 | — |
| 2024-10-21 | -43.58 | $0.26 | 660 |
| 2024-10-18 | -43.58 | $0.26 | 660 |
| 2024-10-17 | -43.58 | $0.26 | — |
| 2024-10-16 | -43.58 | $0.26 | — |
| 2024-10-15 | -43.58 | $0.26 | 660 |
| 2024-10-14 | -43.58 | $0.26 | 660 |
| 2024-10-11 | -43.58 | $0.26 | 660 |
| 2024-10-10 | -43.58 | $0.26 | 660 |
| 2024-10-09 | -43.58 | $0.26 | 660 |
| 2024-10-08 | -51.95 | $0.26 | 660 |
| 2024-10-07 | -51.95 | $0.26 | 771 |
| 2024-10-04 | -64.84 | $0.22 | 660 |
| 2024-10-03 | -66.41 | $0.22 | 6750 |
| 2024-10-02 | -44.92 | $0.28 | 16000 |
| 2024-10-01 | -44.92 | $0.28 | — |
| 2024-09-30 | -44.92 | $0.28 | 16000 |
| 2024-09-27 | -28.96 | $0.32 | 1950 |
| 2024-09-26 | -41.67 | $0.29 | 16991 |
| 2024-09-25 | -65.83 | $0.23 | 2750 |
| 2024-09-24 | -68.33 | $0.23 | 5056 |
| 2024-09-23 | -65.00 | $0.23 | — |
| 2024-09-20 | -65.00 | $0.23 | 12500 |
| 2024-09-19 | -65.00 | $0.23 | 12500 |
| 2024-09-18 | -57.92 | $0.25 | 37500 |
| 2024-09-17 | -72.50 | $0.22 | 7500 |
| 2024-09-16 | -72.50 | $0.22 | 7500 |
| 2024-09-13 | -72.50 | $0.22 | 1270 |
| 2024-09-12 | -57.50 | $0.25 | 7500 |
| 2024-09-11 | -70.83 | $0.22 | 29500 |
| 2024-09-10 | -73.33 | $0.21 | 6500 |
| 2024-09-09 | -69.17 | $0.22 | 1490 |
| 2024-09-06 | -69.17 | $0.22 | 3650 |
| 2024-09-05 | -100.00 | $0.15 | 5000 |
| 2024-09-04 | -98.32 | $0.16 | 15000 |
| 2024-09-03 | -69.75 | $0.22 | 13850 |
| 2024-08-30 | -68.91 | $0.23 | 20500 |
| 2024-08-29 | -46.22 | $0.28 | 4025 |
| 2024-08-28 | -46.22 | $0.28 | 18525 |
| 2024-08-27 | -81.51 | $0.20 | — |
| 2024-08-26 | -81.51 | $0.20 | 16694 |
| 2024-08-23 | -68.07 | $0.23 | 27500 |
| 2024-08-22 | -71.22 | $0.22 | 3265 |
| 2024-08-21 | -87.40 | $0.18 | 16750 |
| 2024-08-20 | -86.02 | $0.19 | 31671 |
| 2024-08-19 | -80.51 | $0.20 | 35718 |
| 2024-08-16 | -84.21 | $0.23 | 4880 |
| 2024-08-15 | -70.53 | $0.26 | 563 |
| 2024-08-14 | -52.63 | $0.29 | 5000 |
| 2024-08-13 | -47.89 | $0.30 | 2000 |
| 2024-08-12 | -60.00 | $0.28 | 7719 |
| 2024-08-09 | -72.00 | $0.26 | 8500 |
| 2024-08-08 | -72.00 | $0.26 | 340 |
| 2024-08-07 | -60.00 | $0.28 | 8500 |
| 2024-08-06 | -60.00 | $0.28 | 9500 |
| 2024-08-05 | -80.00 | $0.24 | 7215 |
| 2024-08-02 | -80.00 | $0.24 | 8365 |
| 2024-08-01 | -50.00 | $0.30 | 12700 |
| 2024-07-31 | -87.64 | $0.24 | 2281 |
| 2024-07-30 | -100.00 | $0.24 | 5309 |
| 2024-07-29 | -94.90 | $0.26 | 3750 |
| 2024-07-26 | -100.00 | $0.24 | 829 |
| 2024-07-25 | -52.26 | $0.36 | — |
| 2024-07-24 | -52.26 | $0.36 | — |
| 2024-07-23 | -52.26 | $0.36 | 620 |
| 2024-07-22 | -52.26 | $0.36 | 620 |
| 2024-07-19 | -52.26 | $0.36 | 620 |
| 2024-07-18 | -52.26 | $0.36 | 620 |
| 2024-07-17 | -52.26 | $0.36 | 6870 |
| 2024-07-15 | -82.91 | $0.29 | 21086 |
| 2024-07-12 | -76.54 | $0.36 | 1300 |
| 2024-07-11 | -76.54 | $0.36 | 40 |
| 2024-07-10 | -93.30 | $0.33 | 36 |
| 2024-07-09 | -90.50 | $0.34 | 1352 |
| 2024-07-03 | -68.72 | $0.37 | 500 |
| 2024-07-02 | -78.22 | $0.36 | 60 |
| 2024-06-28 | -80.67 | $0.36 | 10751 |
| 2024-06-26 | -76.47 | $0.37 | 78 |
| 2024-06-25 | -48.74 | $0.44 | 81 |
| 2024-06-24 | -82.77 | $0.36 | 2117 |
| 2024-06-21 | -85.71 | $0.36 | 6519 |
| 2024-06-17 | -80.71 | $0.37 | 5244 |
| 2024-06-13 | -86.43 | $0.36 | 518 |
| 2024-06-12 | -85.71 | $0.36 | 400 |
| 2024-06-11 | -100.00 | $0.32 | 50 |
| 2024-06-10 | -100.00 | $0.34 | 500 |
| 2024-06-05 | -96.09 | $0.35 | 100 |
| 2024-06-04 | -95.70 | $0.35 | 250 |
| 2024-06-03 | -94.97 | $0.36 | 27500 |
| 2024-05-30 | -84.92 | $0.40 | 1250 |
| 2024-05-29 | -85.75 | $0.39 | 850 |
| 2024-05-28 | -64.50 | $0.44 | 2158 |
| 2024-05-24 | -71.50 | $0.41 | 1050 |
| 2024-05-23 | -73.00 | $0.41 | 11096 |
| 2024-05-21 | -55.25 | $0.48 | 1000 |
| 2024-05-17 | -45.75 | $0.52 | 11250 |
| 2024-05-16 | -54.00 | $0.48 | 5901 |
| 2024-05-15 | -55.50 | $0.48 | 4000 |
| 2024-05-14 | -44.75 | $0.52 | 950 |
| 2024-05-08 | -25.50 | $0.60 | 51 |
| 2024-05-03 | -40.00 | $0.54 | 500 |
| 2024-05-02 | -55.00 | $0.48 | 1750 |
| 2024-05-01 | -50.00 | $0.50 | 3650 |
| 2024-04-30 | -47.50 | $0.51 | 2600 |
| 2024-04-26 | -49.50 | $0.50 | 2500 |
| 2024-04-25 | -26.50 | $0.59 | 2500 |
| 2024-04-24 | -47.00 | $0.51 | 2700 |
| 2024-04-22 | 0.00 | $0.70 | 5800 |
| 2024-04-19 | -26.67 | $0.59 | 1005 |
| 2024-04-16 | -25.13 | $0.59 | 70 |
| 2024-04-15 | -36.41 | $0.55 | 3752 |
| 2024-04-12 | -53.11 | $0.60 | 4000 |
| 2024-04-11 | -79.10 | $0.55 | 113 |
| 2024-04-10 | -51.11 | $0.60 | 4250 |
| 2024-04-09 | -72.04 | $0.56 | 2100 |
| 2024-04-08 | -11.58 | $0.67 | 1479 |
| 2024-04-05 | -2.11 | $0.69 | 88 |
| 2024-04-04 | 0.00 | $0.69 | 2000 |
| 2024-04-02 | 0.00 | $0.67 | 500 |
| 2024-04-01 | 0.00 | $0.64 | 500 |
| 2024-03-28 | -10.00 | $0.59 | 12750 |
| 2024-03-26 | -48.00 | $0.55 | 750 |
| 2024-03-22 | -70.00 | $0.53 | 1170 |
| 2024-03-20 | -46.00 | $0.55 | 750 |
| 2024-03-19 | -87.00 | $0.51 | 1500 |
| 2024-03-15 | -44.00 | $0.56 | 1900 |
| 2024-03-14 | -43.00 | $0.56 | 343 |
| 2024-03-13 | 0.00 | $0.60 | 1000 |
| 2024-03-12 | 0.00 | $0.60 | 1970 |
| 2024-03-11 | -41.30 | $0.55 | 10000 |
| 2024-03-07 | -38.54 | $0.56 | 570 |
| 2024-03-06 | -48.00 | $0.55 | 3700 |
| 2024-03-04 | -90.20 | $0.51 | 300 |
| 2024-02-28 | -96.08 | $0.50 | 3300 |
| 2024-02-27 | -93.10 | $0.51 | 2321 |
| 2024-02-26 | -87.07 | $0.52 | — |
| 2024-02-23 | -87.07 | $0.52 | — |
| 2024-02-22 | -87.07 | $0.52 | 5 |
| 2024-02-21 | -51.72 | $0.56 | — |
| 2024-02-20 | -51.72 | $0.56 | 10 |
| 2024-02-16 | -50.00 | $0.58 | 1450 |
| 2024-02-15 | -65.63 | $0.56 | — |
| 2024-02-14 | -65.63 | $0.56 | — |
| 2024-02-13 | -66.05 | $0.56 | 4000 |
| 2024-02-12 | -83.89 | $0.55 | — |
| 2024-02-09 | -88.40 | $0.55 | — |
| 2024-02-08 | -94.31 | $0.55 | — |
| 2024-02-07 | -94.31 | $0.55 | 2635 |
| 2024-02-06 | -100.00 | $0.52 | — |
| 2024-02-05 | -100.00 | $0.52 | 380 |
| 2024-02-02 | -88.48 | $0.60 | 4010 |
| 2024-02-01 | -87.26 | $0.60 | 2600 |
| 2024-01-31 | -96.02 | $0.56 | 480 |
| 2024-01-30 | -84.40 | $0.62 | 9283 |
| 2024-01-29 | -97.25 | $0.55 | 10225 |
| 2024-01-26 | -96.23 | $0.56 | 8275 |
| 2024-01-25 | -88.07 | $0.60 | 6125 |
| 2024-01-24 | -97.30 | $0.56 | 1300 |
| 2024-01-23 | -89.81 | $0.60 | 2750 |
| 2024-01-22 | -89.81 | $0.60 | 8375 |
| 2024-01-19 | -100.00 | $0.66 | — |
| 2024-01-18 | -100.00 | $0.66 | 2400 |
| 2024-01-17 | -96.84 | $0.66 | 500 |
| 2024-01-16 | -97.37 | $0.66 | 6950 |
| 2024-01-12 | -68.42 | $0.77 | 11025 |
| 2024-01-11 | -86.84 | $0.70 | 3596 |
| 2024-01-10 | -35.50 | $0.78 | 750 |
| 2024-01-09 | -46.00 | $0.76 | 5000 |
| 2024-01-08 | -12.00 | $0.83 | 20 |
| 2024-01-05 | -11.43 | $0.83 | 9454 |
| 2024-01-04 | -21.65 | $0.80 | 9250 |
| 2024-01-03 | -6.21 | $0.83 | 18300 |
| 2024-01-02 | -4.82 | $0.83 | 37884 |
| 2023-12-29 | -17.42 | $0.77 | 3500 |
| 2023-12-28 | -26.82 | $0.72 | 22500 |
| 2023-12-27 | -18.18 | $0.76 | 500 |
| 2023-12-26 | -31.82 | $0.70 | — |
| 2023-12-22 | -31.82 | $0.70 | 1000 |
| 2023-12-21 | -29.55 | $0.71 | 1150 |
| 2023-12-20 | -35.45 | $0.68 | 1000 |
| 2023-12-19 | -36.82 | $0.68 | 5900 |
| 2023-12-18 | -40.91 | $0.66 | 26850 |
| 2023-12-15 | -11.14 | $0.79 | 7438 |
| 2023-12-14 | -20.45 | $0.75 | 3550 |
| 2023-12-13 | -18.18 | $0.76 | 2000 |
| 2023-12-12 | -17.45 | $0.76 | 1634 |
| 2023-12-11 | -18.72 | $0.75 | 2575 |
| 2023-12-08 | -22.71 | $0.73 | 1826 |
| 2023-12-07 | -10.26 | $0.64 | 3775 |
| 2023-12-06 | 0.00 | $0.67 | 4000 |
| 2023-12-05 | -6.35 | $0.60 | 13014 |
| 2023-12-04 | -4.76 | $0.60 | 32628 |
| 2023-12-01 | -55.26 | $0.46 | 1520 |
| 2023-11-30 | -82.46 | $0.40 | — |
| 2023-11-29 | -82.46 | $0.40 | 7276 |
| 2023-11-28 | -39.91 | $0.50 | 1200 |
| 2023-11-27 | -46.05 | $0.48 | 500 |
| 2023-11-24 | -42.54 | $0.49 | 8775 |
| 2023-11-22 | -30.26 | $0.52 | 150 |
| 2023-11-21 | -34.21 | $0.51 | 4958 |
| 2023-11-20 | -6.98 | $0.52 | 15942 |
| 2023-11-17 | -56.67 | $0.44 | — |
| 2023-11-16 | -67.50 | $0.44 | 2600 |
| 2023-11-15 | -79.17 | $0.41 | 400 |
| 2023-11-14 | -79.17 | $0.41 | 1100 |
| 2023-11-13 | -68.33 | $0.44 | 3000 |
| 2023-11-10 | -68.33 | $0.44 | 4550 |
| 2023-11-09 | -68.64 | $0.44 | — |
| 2023-11-08 | -68.64 | $0.44 | — |
| 2023-11-07 | -68.64 | $0.44 | 2610 |
| 2023-11-06 | -100.00 | $0.36 | 21875 |
| 2023-11-03 | -81.00 | $0.44 | 1500 |
| 2023-11-02 | -100.00 | $0.40 | 3510 |
| 2023-11-01 | -43.04 | $0.53 | — |
| 2023-10-31 | -43.04 | $0.53 | 50 |
| 2023-10-30 | -99.37 | $0.44 | 1000 |
| 2023-10-27 | -83.54 | $0.47 | — |
| 2023-10-26 | -83.54 | $0.47 | — |
| 2023-10-25 | -83.54 | $0.47 | 185 |
| 2023-10-24 | -88.61 | $0.46 | 10500 |
| 2023-10-23 | -37.97 | $0.54 | — |
| 2023-10-20 | -37.97 | $0.54 | 3900 |
| 2023-10-19 | -9.60 | $0.56 | 2550 |
| 2023-10-18 | -15.25 | $0.54 | — |
| 2023-10-17 | -15.25 | $0.54 | 6500 |
| 2023-10-16 | -20.90 | $0.52 | — |
| 2023-10-13 | -20.90 | $0.52 | 1214 |
| 2023-10-12 | -15.25 | $0.54 | — |
| 2023-10-11 | -15.73 | $0.54 | — |
| 2023-10-10 | -15.73 | $0.54 | 85 |
| 2023-10-09 | -21.35 | $0.52 | — |
| 2023-10-06 | -21.35 | $0.52 | 1225 |
| 2023-10-05 | -30.06 | $0.49 | 2050 |
| 2023-10-04 | -10.11 | $0.56 | — |
| 2023-10-03 | -12.57 | $0.56 | 1500 |
| 2023-10-02 | -31.43 | $0.53 | — |
| 2023-09-29 | -31.43 | $0.53 | 8600 |
| 2023-09-28 | -33.49 | $0.52 | 2500 |
| 2023-09-27 | -23.11 | $0.57 | 36 |
| 2023-09-26 | -16.51 | $0.59 | 7536 |
| 2023-09-25 | -36.32 | $0.51 | 500 |
| 2023-09-22 | -32.55 | $0.53 | 19745 |
| 2023-09-21 | -77.43 | $0.55 | 500 |
| 2023-09-20 | -71.53 | $0.56 | — |
| 2023-09-19 | -71.53 | $0.56 | — |
| 2023-09-18 | -62.80 | $0.56 | 1300 |
| 2023-09-15 | -67.38 | $0.55 | 500 |
| 2023-09-14 | -41.46 | $0.60 | 7500 |
| 2023-09-13 | -77.78 | $0.54 | — |
| 2023-09-12 | -77.78 | $0.54 | 18450 |
| 2023-09-11 | -90.74 | $0.52 | — |
| 2023-09-08 | -90.74 | $0.52 | 235 |
| 2023-09-07 | -90.74 | $0.52 | 765 |
| 2023-09-06 | -53.70 | $0.60 | 8025 |
| 2023-09-05 | -25.93 | $0.66 | 6075 |
| 2023-09-01 | -50.67 | $0.62 | — |
| 2023-08-31 | -50.67 | $0.62 | 894 |
| 2023-08-30 | -64.98 | $0.59 | — |
| 2023-08-29 | -65.65 | $0.59 | — |
| 2023-08-28 | -74.43 | $0.59 | — |
| 2023-08-25 | -74.43 | $0.59 | 6150 |
| 2023-08-24 | -73.86 | $0.59 | 3085 |
| 2023-08-23 | -74.43 | $0.59 | 945 |
| 2023-08-22 | -85.10 | $0.56 | 4118 |
| 2023-08-21 | -86.06 | $0.56 | 3812 |
| 2023-08-18 | -100.00 | $0.62 | 3922 |
| 2023-08-17 | -90.65 | $0.66 | 1600 |
| 2023-08-16 | -84.89 | $0.68 | 3195 |
| 2023-08-15 | -93.53 | $0.66 | 900 |
| 2023-08-14 | -71.94 | $0.72 | — |
| 2023-08-11 | -71.94 | $0.72 | 950 |
| 2023-08-10 | -56.73 | $0.68 | 500 |
| 2023-08-09 | -65.63 | $0.64 | 140 |
| 2023-08-08 | -66.83 | $0.64 | 350 |
| 2023-08-07 | -42.31 | $0.74 | — |
| 2023-08-04 | -42.31 | $0.74 | 1000 |
| 2023-08-03 | -41.59 | $0.76 | 376 |
| 2023-08-02 | -45.00 | $0.74 | 5050 |
| 2023-08-01 | -30.98 | $0.85 | 1250 |
| 2023-07-31 | -39.80 | $0.81 | 130 |
| 2023-07-28 | -33.33 | $0.84 | 50 |
| 2023-07-27 | -41.96 | $0.80 | 1467 |
| 2023-07-26 | -32.94 | $0.84 | 4525 |
| 2023-07-25 | -34.30 | $0.84 | 550 |
| 2023-07-24 | -41.18 | $0.80 | 950 |
| 2023-07-21 | -41.57 | $0.80 | — |
| 2023-07-20 | -41.57 | $0.80 | 160 |
| 2023-07-19 | -50.98 | $0.75 | 1640 |
| 2023-07-18 | -40.20 | $0.81 | — |
| 2023-07-17 | -49.17 | $0.81 | 30 |
| 2023-07-14 | -58.67 | $0.75 | 750 |
| 2023-07-13 | -69.62 | $0.81 | 1952 |
| 2023-07-12 | -61.72 | $0.84 | 1473 |
| 2023-07-11 | -82.30 | $0.76 | 5586 |
| 2023-07-10 | -100.00 | $0.84 | 3625 |
| 2023-07-07 | -76.15 | $0.90 | 3225 |
| 2023-07-06 | -78.13 | $0.90 | 550 |
| 2023-07-05 | -72.66 | $0.91 | 435 |
| 2023-07-03 | -43.75 | $0.99 | — |
| 2023-06-30 | -43.75 | $0.99 | 1028 |
| 2023-06-29 | -35.16 | $1.01 | — |
| 2023-06-28 | -35.16 | $1.01 | 250 |
| 2023-06-27 | -56.25 | $0.96 | 750 |
| 2023-06-26 | -44.53 | $0.99 | 500 |
| 2023-06-23 | -60.16 | $0.95 | — |
| 2023-06-22 | -60.16 | $0.95 | 1400 |
| 2023-06-21 | -81.06 | $0.92 | 460 |
| 2023-06-20 | -85.86 | $0.90 | 525 |
| 2023-06-16 | -35.35 | $1.10 | 3500 |
| 2023-06-15 | -93.68 | $0.88 | 340 |
| 2023-06-14 | -89.47 | $0.90 | — |
| 2023-06-13 | -89.47 | $0.90 | 1050 |
| 2023-06-12 | -78.95 | $0.94 | — |
| 2023-06-09 | -78.95 | $0.94 | 125 |
| 2023-06-08 | -87.37 | $0.91 | 3355 |
| 2023-06-07 | -98.27 | $0.90 | 5250 |
| 2023-06-06 | -98.27 | $0.90 | 3625 |
| 2023-06-05 | -57.40 | $0.98 | 706 |
| 2023-06-02 | -64.90 | $0.95 | — |
| 2023-06-01 | -64.90 | $0.95 | — |
| 2023-05-31 | -64.90 | $0.95 | 800 |
| 2023-05-30 | -64.02 | $0.95 | 3275 |
| 2023-05-26 | -30.91 | $1.10 | — |
| 2023-05-25 | -30.91 | $1.10 | 500 |
| 2023-05-24 | -48.68 | $1.04 | 1500 |
| 2023-05-23 | -8.11 | $1.24 | — |
| 2023-05-22 | -8.11 | $1.24 | 5 |
| 2023-05-19 | -54.77 | $1.01 | — |
| 2023-05-18 | -54.77 | $1.01 | 250 |
| 2023-05-17 | -82.54 | $0.89 | 1100 |
| 2023-05-16 | -76.48 | $0.93 | — |
| 2023-05-15 | -77.92 | $0.93 | 600 |
| 2023-05-12 | -71.06 | $0.98 | 7820 |
| 2023-05-11 | -70.13 | $1.00 | — |
| 2023-05-10 | -73.14 | $1.00 | 1550 |
| 2023-05-09 | -55.49 | $1.14 | — |
| 2023-05-08 | -55.49 | $1.14 | 2100 |
| 2023-05-05 | -78.18 | $1.15 | 4954 |
| 2023-05-04 | -82.69 | $1.15 | — |
| 2023-05-03 | -82.69 | $1.15 | — |
| 2023-05-02 | -82.69 | $1.15 | 3763 |
| 2023-05-01 | -90.48 | $1.20 | — |
| 2023-04-28 | -90.48 | $1.20 | — |
| 2023-04-27 | -90.48 | $1.20 | 650 |
| 2023-04-26 | -76.19 | $1.26 | 500 |
| 2023-04-25 | -100.00 | $1.16 | 4394 |
| 2023-04-24 | -94.44 | $1.26 | 811 |
| 2023-04-21 | -100.00 | $1.24 | 1350 |
| 2023-04-20 | -97.22 | $1.25 | 10500 |
| 2023-04-19 | -96.77 | $1.30 | 2600 |
| 2023-04-18 | -64.52 | $1.40 | 5588 |
| 2023-04-17 | -58.06 | $1.42 | 2325 |
| 2023-04-14 | -79.12 | $1.48 | 3110 |
| 2023-04-13 | -82.42 | $1.45 | 9036 |
| 2023-04-12 | -83.52 | $1.44 | 2769 |
| 2023-04-11 | -85.71 | $1.42 | 1050 |
| 2023-04-10 | -97.80 | $1.31 | 3785 |
| 2023-04-06 | -84.78 | $1.42 | 2100 |
| 2023-04-05 | -98.91 | $1.29 | 1604 |
| 2023-04-04 | -82.61 | $1.44 | 1775 |
| 2023-04-03 | -89.13 | $1.38 | — |
| 2023-03-31 | -89.13 | $1.38 | 3000 |
| 2023-03-30 | -81.52 | $1.45 | 535 |
| 2023-03-29 | -82.61 | $1.44 | 1560 |
| 2023-03-28 | -80.43 | $1.46 | 3130 |
| 2023-03-27 | -65.22 | $1.60 | 1005 |
| 2023-03-24 | -71.74 | $1.54 | 650 |
| 2023-03-23 | -71.74 | $1.54 | — |
| 2023-03-22 | -71.74 | $1.54 | 6132 |
| 2023-03-21 | -77.17 | $1.49 | 108 |
| 2023-03-20 | -82.61 | $1.44 | 10 |
| 2023-03-17 | -89.13 | $1.38 | 5879 |
| 2023-03-16 | -83.70 | $1.43 | 1750 |
| 2023-03-15 | -86.96 | $1.40 | 6972 |
| 2023-03-14 | -86.96 | $1.40 | 6400 |
| 2023-03-13 | -81.52 | $1.45 | 8875 |
| 2023-03-10 | -92.39 | $1.35 | 3934 |
| 2023-03-09 | -79.12 | $1.48 | 1500 |
| 2023-03-08 | -76.92 | $1.50 | 1753 |
| 2023-03-07 | -79.12 | $1.48 | 8365 |
| 2023-03-06 | -76.92 | $1.50 | 300 |
| 2023-03-03 | -60.98 | $1.45 | 1335 |
| 2023-03-02 | 0.00 | $1.70 | — |
| 2023-03-01 | 0.00 | $1.70 | — |
| 2023-02-28 | 0.00 | $1.70 | 13 |
| 2023-02-27 | -17.95 | $1.61 | 2500 |
| 2023-02-24 | -100.00 | $1.29 | 273 |
| 2023-02-23 | -92.11 | $1.33 | 2378 |
| 2023-02-22 | -77.78 | $1.40 | 1830 |
| 2023-02-21 | -89.74 | $1.40 | 525 |
| 2023-02-17 | -100.00 | $1.36 | 1750 |
| 2023-02-16 | -100.00 | $1.46 | 4000 |
| 2023-02-15 | -100.00 | $1.46 | 1500 |
| 2023-02-14 | -79.03 | $1.61 | — |
| 2023-02-13 | -79.03 | $1.61 | — |
| 2023-02-10 | -79.03 | $1.61 | 803 |
| 2023-02-09 | -82.26 | $1.59 | 1475 |
| 2023-02-08 | -83.87 | $1.58 | 1522 |
| 2023-02-07 | -90.32 | $1.54 | 624 |
| 2023-02-06 | -100.00 | $1.48 | 750 |
| 2023-02-03 | -82.26 | $1.59 | 2820 |
| 2023-02-02 | -80.65 | $1.60 | 375 |
| 2023-02-01 | -100.00 | $1.48 | 473 |
| 2023-01-31 | -94.34 | $1.60 | 3148 |
| 2023-01-30 | -100.00 | $1.57 | 4056 |
| 2023-01-27 | -87.50 | $1.68 | — |
| 2023-01-26 | -87.50 | $1.68 | 925 |
| 2023-01-25 | -20.20 | $1.70 | 3063 |
| 2023-01-24 | -18.18 | $1.74 | — |
| 2023-01-23 | -18.18 | $1.74 | 1550 |
| 2023-01-20 | -5.56 | $1.99 | 1080 |
| 2023-01-19 | -6.04 | $1.83 | 650 |
| 2023-01-18 | -9.89 | $1.76 | 800 |
| 2023-01-17 | -10.99 | $1.74 | 3328 |
| 2023-01-13 | -6.59 | $1.82 | 268 |
| 2023-01-12 | -5.49 | $1.84 | 750 |
| 2023-01-11 | -3.85 | $1.87 | 3 |
| 2023-01-10 | -4.89 | $1.87 | 800 |
| 2023-01-09 | -3.19 | $1.94 | 13 |
| 2023-01-06 | -11.70 | $1.78 | 2603 |
| 2023-01-05 | -7.45 | $1.86 | 5650 |
| 2023-01-04 | -9.57 | $1.82 | 7458 |
| 2023-01-03 | -11.17 | $1.79 | 6500 |
| 2022-12-30 | -10.10 | $1.81 | 853 |
| 2022-12-29 | -11.70 | $1.78 | 2 |
| 2022-12-28 | -11.70 | $1.78 | 300 |
| 2022-12-27 | -99.82 | $0.12 | 10000 |
| 2022-12-23 | -22.93 | $1.80 | 838 |
| 2022-12-22 | -25.68 | $1.74 | — |
| 2022-12-21 | -25.68 | $1.74 | 5351 |
| 2022-12-20 | -26.14 | $1.73 | 1106 |
| 2022-12-19 | -20.64 | $1.85 | 1351 |
| 2022-12-16 | -20.18 | $1.86 | — |
| 2022-12-15 | -20.18 | $1.86 | 4025 |
| 2022-12-14 | -20.18 | $1.86 | 5275 |
| 2022-12-13 | -17.43 | $1.92 | 8001 |
| 2022-12-12 | -15.59 | $1.96 | — |
| 2022-12-09 | -15.59 | $1.96 | 9250 |
| 2022-12-08 | -23.85 | $1.78 | — |
| 2022-12-07 | -23.85 | $1.78 | 2426 |
| 2022-12-06 | -100.00 | $0.12 | — |
| 2022-12-05 | -100.00 | $0.12 | 75 |
| 2022-12-02 | -100.00 | $0.12 | 66750 |
| 2022-12-01 | -47.12 | $1.81 | 3600 |
| 2022-11-30 | -66.35 | $1.61 | 110 |
| 2022-11-29 | -41.35 | $1.87 | 7985 |
| 2022-11-28 | -40.63 | $1.64 | 50 |
| 2022-11-25 | -62.50 | $1.50 | 11 |
| 2022-11-23 | -50.00 | $1.58 | 925 |
| 2022-11-22 | -62.50 | $1.50 | — |
| 2022-11-21 | -57.97 | $1.50 | 1100 |
| 2022-11-18 | -52.17 | $1.54 | — |
| 2022-11-17 | -52.17 | $1.54 | 4 |
| 2022-11-16 | -51.43 | $1.54 | 1050 |
| 2022-11-15 | 0.00 | $1.53 | 1066 |
| 2022-11-14 | 0.00 | $1.53 | 11350 |
| 2022-11-11 | -14.29 | $1.44 | 0 |
| 2022-11-10 | -13.79 | $1.44 | — |
| 2022-11-09 | -11.11 | $1.44 | — |
| 2022-11-08 | -11.11 | $1.44 | 100 |
| 2022-11-07 | -11.11 | $1.44 | 756 |
| 2022-11-04 | -61.11 | $1.26 | — |
| 2022-11-03 | -61.11 | $1.26 | 2500 |
| 2022-11-02 | -36.11 | $1.35 | — |
| 2022-11-01 | -36.11 | $1.35 | 18 |
| 2022-10-31 | -30.56 | $1.37 | 65 |
| 2022-10-28 | -47.37 | $1.32 | — |
| 2022-10-27 | -47.37 | $1.32 | 3450 |
| 2022-10-26 | -42.11 | $1.34 | 1839 |
| 2022-10-25 | -55.26 | $1.29 | 350 |
| 2022-10-24 | -55.26 | $1.29 | — |
| 2022-10-21 | -55.26 | $1.29 | 5655 |
| 2022-10-20 | -63.16 | $1.26 | 4380 |
| 2022-10-19 | -57.50 | $1.29 | — |
| 2022-10-18 | -65.31 | $1.29 | 3075 |
| 2022-10-17 | -26.53 | $1.48 | 1506 |
| 2022-10-14 | -85.71 | $1.19 | 18 |
| 2022-10-13 | -100.00 | $1.12 | 300 |
| 2022-10-12 | -100.00 | $1.20 | 600 |
| 2022-10-11 | -87.50 | $1.40 | 10000 |
| 2022-10-10 | -85.00 | $1.42 | — |
| 2022-10-07 | -85.00 | $1.42 | — |
| 2022-10-06 | -79.07 | $1.42 | 897 |
| 2022-10-05 | -76.74 | $1.44 | 350 |
| 2022-10-04 | -76.74 | $1.44 | 50 |
| 2022-10-03 | -64.52 | $1.50 | — |
| 2022-09-30 | -62.50 | $1.50 | — |
| 2022-09-29 | -62.50 | $1.50 | 325 |
| 2022-09-28 | -69.79 | $1.43 | 200 |
| 2022-09-27 | -64.58 | $1.48 | 500 |
| 2022-09-26 | -79.17 | $1.34 | — |
| 2022-09-23 | -79.17 | $1.34 | 2275 |
| 2022-09-22 | -60.42 | $1.52 | 130 |
| 2022-09-21 | -51.04 | $1.61 | 250 |
| 2022-09-20 | -51.04 | $1.61 | — |
| 2022-09-19 | -51.04 | $1.61 | 250 |
| 2022-09-16 | -56.25 | $1.56 | 501 |
| 2022-09-15 | -37.50 | $1.74 | 2260 |
| 2022-09-14 | -17.71 | $1.93 | 16126 |
| 2022-09-13 | -23.08 | $1.34 | — |
| 2022-09-12 | -23.08 | $1.34 | 2000 |
| 2022-09-09 | -61.54 | $1.24 | — |
| 2022-09-08 | -76.19 | $1.24 | 35 |
| 2022-09-07 | -76.19 | $1.24 | — |
| 2022-09-06 | -76.19 | $1.24 | 1250 |
| 2022-09-02 | -38.10 | $1.40 | 2132 |
| 2022-09-01 | -69.44 | $1.31 | — |
| 2022-08-31 | -69.44 | $1.31 | — |
| 2022-08-30 | -69.44 | $1.31 | — |
| 2022-08-29 | -54.35 | $1.31 | — |
| 2022-08-26 | -54.35 | $1.31 | 3 |
| 2022-08-25 | -54.35 | $1.31 | — |
| 2022-08-24 | -54.35 | $1.31 | — |
| 2022-08-23 | -54.35 | $1.31 | — |
| 2022-08-22 | -54.35 | $1.31 | — |
| 2022-08-19 | -54.35 | $1.31 | 1898 |
| 2022-08-18 | -43.48 | $1.36 | — |
| 2022-08-17 | -40.00 | $1.36 | — |
| 2022-08-16 | -40.00 | $1.36 | 1385 |
| 2022-08-15 | -66.00 | $1.23 | — |
| 2022-08-12 | -66.00 | $1.23 | 5000 |
| 2022-08-11 | -38.00 | $1.37 | 2250 |
| 2022-08-10 | -13.51 | $1.38 | 850 |
| 2022-08-09 | -62.16 | $1.20 | — |
| 2022-08-08 | -62.16 | $1.20 | — |
| 2022-08-05 | -62.16 | $1.20 | — |
| 2022-08-04 | -62.16 | $1.20 | — |
| 2022-08-03 | -62.16 | $1.20 | 779 |
| 2022-08-02 | -89.19 | $1.10 | — |
| 2022-08-01 | -89.19 | $1.10 | 358 |
| 2022-07-29 | 0.00 | $1.38 | — |
| 2022-07-28 | 0.00 | $1.38 | 100 |
| 2022-07-27 | -71.88 | $1.15 | — |
| 2022-07-26 | -71.88 | $1.15 | — |
| 2022-07-25 | -71.88 | $1.15 | — |
| 2022-07-22 | -71.88 | $1.15 | — |
| 2022-07-21 | -57.21 | $1.15 | 1751 |
| 2022-07-20 | -29.85 | $1.26 | — |
| 2022-07-19 | -29.85 | $1.26 | 59 |
| 2022-07-18 | -24.88 | $1.28 | 6875 |
| 2022-07-15 | -12.44 | $1.33 | — |
| 2022-07-14 | -32.57 | $1.33 | — |
| 2022-07-13 | -63.79 | $1.33 | 2250 |
| 2022-07-12 | -58.64 | $1.38 | 28 |
| 2022-07-11 | -68.93 | $1.28 | 3085 |
| 2022-07-08 | -58.64 | $1.38 | 8 |
| 2022-07-07 | -37.97 | $1.25 | — |
| 2022-07-06 | -37.97 | $1.25 | 375 |
| 2022-07-05 | -35.26 | $1.30 | 1240 |
| 2022-07-01 | -30.92 | $1.38 | 275 |
| 2022-06-30 | -35.26 | $1.30 | 33 |
| 2022-06-29 | -30.92 | $1.38 | — |
| 2022-06-28 | -30.92 | $1.38 | 750 |
| 2022-06-27 | -37.43 | $1.26 | 125 |
| 2022-06-24 | -38.51 | $1.24 | 1400 |
| 2022-06-23 | -52.73 | $0.98 | 7296 |
| 2022-06-22 | -36.34 | $1.28 | 1485 |
| 2022-06-21 | -33.09 | $1.34 | 500 |
| 2022-06-17 | -33.09 | $1.34 | — |
| 2022-06-16 | -33.09 | $1.34 | 60 |
| 2022-06-15 | -24.41 | $1.50 | 628 |
| 2022-06-14 | -11.94 | $1.95 | 508 |
| 2022-06-13 | -31.53 | $1.54 | 200 |
| 2022-06-10 | -35.35 | $1.46 | 5975 |
| 2022-06-09 | -27.70 | $1.62 | 1112 |
| 2022-06-08 | -100.00 | $0.11 | 330 |
| 2022-06-07 | -77.66 | $1.47 | 65 |
| 2022-06-06 | -63.83 | $1.60 | 1 |
| 2022-06-03 | -63.83 | $1.60 | 500 |
| 2022-06-02 | -68.09 | $1.56 | 3979 |
| 2022-06-01 | -53.19 | $1.70 | — |
| 2022-05-31 | -53.19 | $1.70 | 2150 |
| 2022-05-27 | -55.32 | $1.68 | 1250 |
| 2022-05-26 | -42.55 | $1.80 | 650 |
| 2022-05-25 | -61.70 | $1.62 | 1350 |
| 2022-05-24 | -78.72 | $1.46 | 2001 |
| 2022-05-23 | -68.09 | $1.56 | — |
| 2022-05-20 | -68.09 | $1.56 | 964 |
| 2022-05-19 | -71.28 | $1.53 | 617 |
| 2022-05-18 | -70.21 | $1.54 | 407 |
| 2022-05-17 | -68.09 | $1.56 | 3960 |
| 2022-05-16 | -64.86 | $1.52 | 2000 |
| 2022-05-13 | -55.41 | $1.59 | 4174 |
| 2022-05-12 | -90.54 | $1.33 | 10166 |
| 2022-05-11 | -59.70 | $1.60 | 1835 |
| 2022-05-10 | -100.00 | $1.33 | 3515 |
| 2022-05-09 | -96.67 | $1.42 | 1990 |
| 2022-05-06 | -96.43 | $1.46 | 3167 |
| 2022-05-05 | -78.57 | $1.56 | 3819 |
| 2022-05-04 | -78.57 | $1.56 | 6435 |
| 2022-05-03 | -51.79 | $1.71 | 4411 |
| 2022-05-02 | -51.79 | $1.71 | 1910 |
| 2022-04-29 | -35.71 | $1.80 | 3050 |
| 2022-04-28 | -37.04 | $1.78 | 13929 |
| 2022-04-27 | -85.45 | $1.44 | 50 |
| 2022-04-26 | -72.73 | $1.51 | 1265 |
| 2022-04-25 | -40.00 | $1.69 | 100 |
| 2022-04-22 | -40.00 | $1.69 | 330 |
| 2022-04-21 | -37.25 | $1.68 | — |
| 2022-04-20 | -37.25 | $1.68 | — |
| 2022-04-19 | -37.25 | $1.68 | 1750 |
| 2022-04-18 | -39.22 | $1.67 | — |
| 2022-04-14 | -35.71 | $1.67 | 269 |
| 2022-04-13 | -19.64 | $1.76 | 1000 |
| 2022-04-12 | -42.86 | $1.63 | 2505 |
| 2022-04-11 | -56.64 | $1.80 | — |
| 2022-04-08 | -57.02 | $1.80 | 1750 |
| 2022-04-07 | -64.04 | $1.72 | 500 |
| 2022-04-06 | -50.88 | $1.87 | — |
| 2022-04-05 | -50.88 | $1.87 | 75 |
| 2022-04-04 | -56.14 | $1.81 | 1575 |
| 2022-04-01 | -57.02 | $1.80 | 6725 |
| 2022-03-31 | -70.18 | $1.65 | 1000 |
| 2022-03-30 | -95.61 | $1.36 | 1700 |
| 2022-03-29 | -70.18 | $1.65 | 200 |
| 2022-03-28 | -71.05 | $1.64 | 4800 |
| 2022-03-25 | -73.68 | $1.61 | 6003 |
| 2022-03-24 | -78.07 | $1.56 | 2650 |
| 2022-03-23 | -74.56 | $1.60 | 2150 |
| 2022-03-22 | -74.56 | $1.60 | 550 |
| 2022-03-21 | -74.56 | $1.60 | 500 |
| 2022-03-18 | -100.00 | $1.31 | 250 |
| 2022-03-17 | -84.52 | $1.74 | 250 |
| 2022-03-16 | -88.10 | $1.71 | 300 |
| 2022-03-15 | -84.52 | $1.74 | 1100 |
| 2022-03-14 | -70.24 | $1.86 | 2100 |
| 2022-03-11 | -46.58 | $2.00 | 1650 |
| 2022-03-10 | -54.79 | $1.94 | 250 |
| 2022-03-09 | -67.12 | $1.85 | 75 |
| 2022-03-08 | -71.23 | $1.82 | 1750 |
| 2022-03-07 | -95.89 | $1.64 | 6000 |
| 2022-03-04 | -71.23 | $1.82 | 3050 |
| 2022-03-03 | -65.75 | $1.86 | 4250 |
| 2022-03-02 | -63.01 | $1.88 | 4019 |
| 2022-03-01 | -75.34 | $1.79 | 640 |
| 2022-02-28 | -71.23 | $1.82 | 640 |
| 2022-02-25 | -63.01 | $1.88 | 3050 |
| 2022-02-24 | -90.41 | $1.68 | 9245 |
| 2022-02-23 | -66.67 | $1.88 | 1155 |
| 2022-02-22 | -69.33 | $1.88 | 1075 |
| 2022-02-18 | -32.00 | $2.16 | 150 |
| 2022-02-17 | -22.67 | $2.23 | 3250 |
| 2022-02-16 | -31.58 | $2.30 | 5000 |
| 2022-02-15 | -40.00 | $2.22 | 300 |
| 2022-02-14 | -35.79 | $2.26 | 12000 |
| 2022-02-11 | -38.95 | $2.23 | 2250 |
| 2022-02-10 | -51.58 | $2.11 | 2000 |
| 2022-02-09 | -63.16 | $2.00 | 4175 |
| 2022-02-08 | -48.42 | $2.14 | 1875 |
| 2022-02-07 | -52.63 | $2.10 | — |
| 2022-02-04 | -52.63 | $2.10 | 500 |
| 2022-02-03 | -68.42 | $1.95 | 10 |
| 2022-02-02 | -60.00 | $2.03 | — |
| 2022-02-01 | -60.00 | $2.03 | 500 |
| 2022-01-31 | -49.47 | $2.13 | 9000 |
| 2022-01-28 | -63.16 | $2.00 | 700 |
| 2022-01-27 | -50.53 | $2.12 | 10315 |
| 2022-01-26 | -40.00 | $2.34 | 1570 |
| 2022-01-25 | -28.99 | $2.40 | 250 |
| 2022-01-24 | -33.33 | $2.37 | 4260 |
| 2022-01-21 | -57.14 | $2.20 | 905 |
| 2022-01-20 | 0.00 | $2.60 | 6500 |
| 2022-01-19 | -45.45 | $2.20 | 6155 |
| 2022-01-18 | -45.45 | $2.20 | 2950 |
| 2022-01-14 | -36.36 | $2.25 | 1250 |
| 2022-01-13 | -67.27 | $2.08 | 10225 |
| 2022-01-12 | -23.64 | $2.32 | 3750 |
| 2022-01-11 | -20.00 | $2.34 | 1000 |
| 2022-01-10 | -29.09 | $2.29 | 5500 |
| 2022-01-07 | -56.36 | $2.14 | 2275 |
| 2022-01-06 | -45.45 | $2.20 | 1750 |
| 2022-01-05 | -34.55 | $2.26 | 2500 |
| 2022-01-04 | -23.81 | $2.30 | 250 |
| 2022-01-03 | -7.94 | $2.40 | — |
| 2021-12-31 | -7.94 | $2.40 | 11425 |
| 2021-12-30 | -71.11 | $1.95 | 2 |
| 2021-12-29 | -71.11 | $1.95 | 251 |
| 2021-12-28 | -80.00 | $1.91 | — |
| 2021-12-27 | -80.00 | $1.91 | — |
| 2021-12-23 | -80.00 | $1.91 | 3515 |
| 2021-12-22 | -68.97 | $2.00 | 4 |
| 2021-12-21 | -78.82 | $2.00 | 10000 |
| 2021-12-20 | -57.65 | $2.18 | — |
| 2021-12-17 | -57.65 | $2.18 | — |
| 2021-12-16 | -57.65 | $2.18 | 750 |
| 2021-12-15 | -50.59 | $2.24 | — |
| 2021-12-14 | -50.59 | $2.24 | — |
| 2021-12-13 | -50.59 | $2.24 | 824 |
| 2021-12-10 | -78.82 | $2.00 | 2500 |
| 2021-12-09 | -48.24 | $2.26 | 5093 |
| 2021-12-08 | -69.41 | $2.08 | 500 |
| 2021-12-07 | -100.00 | $1.82 | — |
| 2021-12-06 | -100.00 | $1.82 | 250 |
| 2021-12-03 | -58.57 | $2.26 | — |
| 2021-12-02 | -58.57 | $2.26 | 1752 |
| 2021-12-01 | -67.14 | $2.20 | 1 |
| 2021-11-30 | -67.14 | $2.20 | 0 |
| 2021-11-29 | -67.14 | $2.20 | — |
| 2021-11-26 | -67.14 | $2.20 | — |
| 2021-11-24 | -67.14 | $2.20 | 17354 |
| 2021-11-23 | -41.10 | $2.40 | 13200 |
| 2021-11-22 | -13.70 | $2.60 | 11329 |
| 2021-11-19 | -79.45 | $2.12 | 525 |
| 2021-11-18 | -94.57 | $2.13 | 503 |
| 2021-11-17 | -65.22 | $2.40 | — |
| 2021-11-16 | -36.59 | $2.40 | — |
| 2021-11-15 | -36.59 | $2.40 | — |
| 2021-11-12 | -36.59 | $2.40 | 15000 |
| 2021-11-11 | -36.59 | $2.40 | 2893 |
| 2021-11-10 | -31.71 | $2.48 | 14625 |
| 2021-11-09 | -31.71 | $2.48 | 3813 |
| 2021-11-08 | -35.98 | $2.41 | 8075 |
| 2021-11-05 | -55.49 | $2.09 | 5650 |
| 2021-11-04 | -55.49 | $2.09 | 8250 |
| 2021-11-03 | -53.66 | $2.12 | 150 |
| 2021-11-02 | -48.78 | $2.20 | 1750 |
| 2021-11-01 | -31.71 | $2.48 | — |
| 2021-10-29 | -31.71 | $2.48 | — |
| 2021-10-28 | -31.71 | $2.48 | 327 |
| 2021-10-27 | -21.95 | $2.64 | 11806 |
| 2021-10-26 | -36.96 | $2.32 | — |
| 2021-10-25 | -36.96 | $2.32 | 4634 |
| 2021-10-22 | -35.87 | $2.34 | 605 |
| 2021-10-21 | 0.00 | $2.20 | 2500 |
| 2021-10-20 | 0.00 | $1.36 | — |
| 2021-10-19 | 0.00 | $1.36 | — |
| 2021-10-18 | 0.00 | $1.36 | — |
| 2021-10-15 | 0.00 | $1.36 | — |
| 2021-10-14 | 0.00 | $1.36 | — |
| 2021-10-13 | 0.00 | $1.36 | — |
| 2021-10-12 | 0.00 | $1.36 | — |
| 2021-10-11 | 0.00 | $1.36 | — |
| 2021-10-08 | 0.00 | $1.36 | — |
| 2021-10-07 | 0.00 | $1.36 | — |
| 2021-10-06 | 0.00 | $1.36 | — |
| 2021-10-05 | 0.00 | $1.36 | — |
| 2021-10-04 | 0.00 | $1.36 | — |
| 2021-10-01 | 0.00 | $1.36 | 0 |
| 2021-09-30 | 0.00 | $1.36 | 2000 |
| 2021-09-29 | 0.00 | $1.16 | 0 |
| 2021-09-28 | 0.00 | $1.16 | — |
| 2021-09-27 | 0.00 | $1.16 | — |
| 2021-09-24 | 0.00 | $1.16 | — |
| 2021-09-23 | 0.00 | $1.16 | — |
| 2021-09-22 | 0.00 | $1.16 | — |
| 2021-09-21 | 0.00 | $1.16 | — |
| 2021-09-20 | 0.00 | $1.16 | — |
| 2021-09-17 | 0.00 | $1.16 | — |
| 2021-09-16 | -16.00 | $1.16 | — |
| 2021-09-15 | -16.00 | $1.16 | — |
| 2021-09-14 | -16.00 | $1.16 | 25 |
| 2021-09-13 | -100.00 | $0.95 | — |
| 2021-09-10 | -100.00 | $0.95 | — |
| 2021-09-09 | -100.00 | $0.95 | 1 |
| 2021-09-08 | -100.00 | $0.95 | — |
| 2021-09-07 | -100.00 | $0.95 | — |
| 2021-09-03 | -100.00 | $0.95 | — |
| 2021-09-02 | -100.00 | $0.95 | — |
| 2021-09-01 | -100.00 | $0.95 | — |
| 2021-08-31 | -100.00 | $0.95 | — |
| 2021-08-30 | -100.00 | $0.95 | — |
| 2021-08-27 | -100.00 | $0.95 | — |
| 2021-08-26 | -100.00 | $0.95 | 35 |
| 2021-08-25 | -64.71 | $1.09 | — |
| 2021-08-24 | -64.71 | $1.09 | — |
| 2021-08-23 | -76.00 | $1.09 | — |
| 2021-08-20 | -76.00 | $1.09 | 45 |
| 2021-08-19 | -32.00 | $1.20 | — |
| 2021-08-18 | -32.00 | $1.20 | — |
| 2021-08-17 | -32.00 | $1.20 | — |
| 2021-08-16 | -32.00 | $1.20 | — |
| 2021-08-13 | -32.00 | $1.20 | — |
| 2021-08-12 | -32.00 | $1.20 | — |
| 2021-08-11 | -32.00 | $1.20 | — |
| 2021-08-10 | -32.00 | $1.20 | 40 |
| 2021-08-09 | -100.00 | $1.03 | — |
| 2021-08-06 | -100.00 | $1.03 | — |
| 2021-08-05 | -100.00 | $1.03 | — |
| 2021-08-04 | -100.00 | $1.03 | — |
| 2021-08-03 | -100.00 | $1.03 | — |
| 2021-08-02 | -100.00 | $1.03 | — |
| 2021-07-30 | -100.00 | $1.03 | — |
| 2021-07-29 | -100.00 | $1.03 | — |
| 2021-07-28 | -100.00 | $1.03 | 310 |
| 2021-07-27 | 0.00 | $1.28 | 2 |
| 2021-07-26 | -66.67 | $1.28 | — |
| 2021-07-23 | -66.67 | $1.28 | — |
| 2021-07-22 | -66.67 | $1.28 | — |
| 2021-07-21 | -66.67 | $1.28 | — |
| 2021-07-20 | -66.67 | $1.28 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.30
2026-07-13
Close Price
$0.16
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
5.61
Average
18.88
Maximum
56.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 18.30 | $0.16 | 2000 |
| 2026-07-10 | 18.19 | $0.16 | 32999 |
| 2026-07-09 | 18.08 | $0.19 | — |
| 2026-07-08 | 17.66 | $0.19 | — |
| 2026-07-07 | 17.22 | $0.19 | — |
| 2026-07-06 | 16.76 | $0.19 | 13845 |
| 2026-07-02 | 16.27 | $0.19 | 13845 |
| 2026-07-01 | 15.75 | $0.19 | 18000 |
| 2026-06-30 | 15.21 | $0.18 | 13845 |
| 2026-06-29 | 15.10 | $0.18 | 13845 |
| 2026-06-26 | 14.98 | $0.18 | 13845 |
| 2026-06-25 | 14.86 | $0.18 | 13845 |
| 2026-06-24 | 14.73 | $0.18 | 13845 |
| 2026-06-23 | 14.59 | $0.18 | 13845 |
| 2026-06-22 | 14.44 | $0.18 | 13845 |
| 2026-06-18 | 14.29 | $0.18 | 13845 |
| 2026-06-17 | 14.13 | $0.18 | 13845 |
| 2026-06-16 | 13.96 | $0.18 | 13845 |
| 2026-06-15 | 13.78 | $0.18 | 13845 |
| 2026-06-12 | 13.59 | $0.18 | 13845 |
| 2026-06-11 | 13.40 | $0.18 | 13845 |
| 2026-06-10 | 13.19 | $0.18 | 13845 |
| 2026-06-09 | 12.97 | $0.18 | 22674 |
| 2026-06-08 | 12.74 | $0.18 | — |
| 2026-06-05 | 12.72 | $0.18 | 671 |
| 2026-06-04 | 12.70 | $0.18 | 671 |
| 2026-06-03 | 12.67 | $0.18 | 671 |
| 2026-06-02 | 12.65 | $0.18 | 5000 |
| 2026-06-01 | 12.62 | $0.18 | 2500 |
| 2026-05-29 | 12.50 | $0.18 | 2947 |
| 2026-05-28 | 12.36 | $0.18 | 12000 |
| 2026-05-27 | 12.29 | $0.18 | 12000 |
| 2026-05-26 | 12.21 | $0.17 | — |
| 2026-05-22 | 11.65 | $0.17 | 10750 |
| 2026-05-21 | 11.05 | $0.17 | 10750 |
| 2026-05-20 | 10.50 | $0.18 | 10750 |
| 2026-05-19 | 10.10 | $0.18 | 10750 |
| 2026-05-18 | 9.69 | $0.19 | 10750 |
| 2026-05-15 | 9.68 | $0.19 | 19059 |
| 2026-05-14 | 9.67 | $0.19 | 10750 |
| 2026-05-13 | 10.12 | $0.19 | 10750 |
| 2026-05-12 | 10.60 | $0.19 | 10750 |
| 2026-05-11 | 11.10 | $0.19 | 10750 |
| 2026-05-08 | 11.61 | $0.19 | 14050 |
| 2026-05-07 | 12.10 | $0.19 | 2000 |
| 2026-05-06 | 12.36 | $0.19 | 5000 |
| 2026-05-05 | 12.91 | $0.20 | 2500 |
| 2026-05-04 | 13.11 | $0.20 | 5125 |
| 2026-05-01 | 13.32 | $0.23 | 7300 |
| 2026-04-30 | 12.89 | $0.20 | 2500 |
| 2026-04-29 | 13.18 | $0.20 | 31133 |
| 2026-04-28 | 13.49 | $0.22 | 15010 |
| 2026-04-27 | 13.13 | $0.22 | 200 |
| 2026-04-24 | 12.75 | $0.22 | 40000 |
| 2026-04-23 | 12.34 | $0.20 | 200 |
| 2026-04-22 | 12.40 | $0.20 | 200 |
| 2026-04-21 | 12.46 | $0.20 | 200 |
| 2026-04-20 | 12.53 | $0.20 | 10200 |
| 2026-04-17 | 12.60 | $0.21 | 11001 |
| 2026-04-16 | 12.19 | $0.24 | 5000 |
| 2026-04-15 | 12.47 | $0.24 | 5000 |
| 2026-04-14 | 12.76 | $0.24 | 5000 |
| 2026-04-13 | 13.07 | $0.24 | 5000 |
| 2026-04-10 | 13.40 | $0.24 | 5000 |
| 2026-04-09 | 13.75 | $0.24 | 5000 |
| 2026-04-08 | 14.11 | $0.24 | 5000 |
| 2026-04-07 | 14.49 | $0.24 | 20500 |
| 2026-04-06 | 15.13 | $0.22 | 7500 |
| 2026-04-02 | 15.59 | $0.20 | 5000 |
| 2026-04-01 | 15.45 | $0.20 | 5000 |
| 2026-03-31 | 15.31 | $0.20 | 5000 |
| 2026-03-30 | 15.16 | $0.22 | 5000 |
| 2026-03-27 | 15.50 | $0.22 | 5000 |
| 2026-03-26 | 15.85 | $0.22 | 5000 |
| 2026-03-25 | 16.23 | $0.22 | 5000 |
| 2026-03-24 | 16.62 | $0.22 | 5000 |
| 2026-03-23 | 17.04 | $0.22 | 5000 |
| 2026-03-20 | 17.47 | $0.22 | 10000 |
| 2026-03-19 | 17.94 | $0.20 | 5400 |
| 2026-03-18 | 17.94 | $0.21 | 27000 |
| 2026-03-17 | 18.20 | $0.22 | 26500 |
| 2026-03-16 | 18.72 | $0.22 | 30310 |
| 2026-03-13 | 19.27 | $0.23 | 22000 |
| 2026-03-12 | 20.05 | $0.21 | 23900 |
| 2026-03-11 | 20.82 | $0.24 | 5500 |
| 2026-03-10 | 21.65 | $0.24 | 5500 |
| 2026-03-09 | 22.53 | $0.23 | 78660 |
| 2026-03-06 | 23.46 | $0.24 | 4670 |
| 2026-03-05 | 24.42 | $0.24 | 2500 |
| 2026-03-04 | 25.25 | $0.25 | 2500 |
| 2026-03-03 | 25.88 | $0.25 | 2500 |
| 2026-03-02 | 26.55 | $0.25 | 16000 |
| 2026-02-27 | 27.25 | $0.25 | 2000 |
| 2026-02-26 | 27.71 | $0.25 | 2000 |
| 2026-02-25 | 28.19 | $0.25 | 2000 |
| 2026-02-24 | 28.70 | $0.26 | 3510 |
| 2026-02-23 | 29.02 | $0.26 | 25769 |
| 2026-02-20 | 29.37 | $0.27 | 100 |
| 2026-02-19 | 29.20 | $0.28 | — |
| 2026-02-18 | 28.77 | $0.28 | — |
| 2026-02-17 | 28.32 | $0.28 | — |
| 2026-02-13 | 27.84 | $0.28 | 800 |
| 2026-02-12 | 27.34 | $0.27 | — |
| 2026-02-11 | 26.89 | $0.27 | — |
| 2026-02-10 | 26.42 | $0.27 | 2750 |
| 2026-02-09 | 25.92 | $0.27 | — |
| 2026-02-06 | 25.52 | $0.27 | 31004 |
| 2026-02-05 | 25.10 | $0.31 | 20000 |
| 2026-02-04 | 24.03 | $0.31 | 40020 |
| 2026-02-03 | 22.91 | $0.30 | 14500 |
| 2026-02-02 | 21.74 | $0.27 | 7500 |
| 2026-01-30 | 20.52 | $0.29 | 3500 |
| 2026-01-29 | 18.88 | $0.31 | 5879 |
| 2026-01-28 | 17.15 | $0.28 | 8354 |
| 2026-01-27 | 16.45 | $0.28 | 2500 |
| 2026-01-26 | 15.71 | $0.28 | 2500 |
| 2026-01-23 | 14.94 | $0.28 | 14000 |
| 2026-01-22 | 14.12 | $0.29 | 2500 |
| 2026-01-21 | 13.47 | $0.29 | 2500 |
| 2026-01-20 | 12.80 | $0.29 | 16350 |
| 2026-01-16 | 11.97 | $0.29 | 4000 |
| 2026-01-15 | 11.86 | $0.30 | 19500 |
| 2026-01-14 | 11.74 | $0.29 | 21500 |
| 2026-01-13 | 12.00 | $0.29 | 21500 |
| 2026-01-12 | 12.27 | $0.30 | 21500 |
| 2026-01-09 | 12.75 | $0.28 | 21500 |
| 2026-01-08 | 12.83 | $0.28 | 21500 |
| 2026-01-07 | 12.91 | $0.30 | 21500 |
| 2026-01-06 | 13.28 | $0.30 | — |
| 2026-01-05 | 13.67 | $0.30 | 21500 |
| 2026-01-02 | 14.09 | $0.30 | 21500 |
| 2025-12-31 | 14.52 | $0.30 | 22500 |
| 2025-12-30 | 14.98 | $0.31 | 3500 |
| 2025-12-29 | 15.59 | $0.31 | 17350 |
| 2025-12-26 | 16.23 | $0.28 | 3500 |
| 2025-12-24 | 16.83 | $0.32 | 3500 |
| 2025-12-23 | 17.46 | $0.26 | 2500 |
| 2025-12-22 | 17.83 | $0.26 | 2500 |
| 2025-12-19 | 18.22 | $0.26 | 2500 |
| 2025-12-18 | 18.63 | $0.29 | 12500 |
| 2025-12-17 | 19.34 | $0.29 | 12500 |
| 2025-12-16 | 20.08 | $0.28 | 21100 |
| 2025-12-15 | 20.86 | $0.27 | 5002 |
| 2025-12-12 | 21.02 | $0.33 | — |
| 2025-12-11 | 21.85 | $0.33 | 34800 |
| 2025-12-10 | 22.72 | $0.28 | 5000 |
| 2025-12-09 | 22.87 | $0.28 | 6403 |
| 2025-12-08 | 23.02 | $0.29 | 20000 |
| 2025-12-05 | 23.47 | $0.29 | 20000 |
| 2025-12-04 | 23.97 | $0.29 | 281181 |
| 2025-12-03 | 24.49 | $0.31 | 57655 |
| 2025-12-02 | 25.75 | $0.36 | 7000 |
| 2025-12-01 | 26.35 | $0.36 | 6109 |
| 2025-11-28 | 27.01 | $0.35 | 10000 |
| 2025-11-26 | 27.00 | $0.32 | 700 |
| 2025-11-25 | 27.39 | $0.32 | 700 |
| 2025-11-24 | 27.80 | $0.36 | 2500 |
| 2025-11-21 | 27.42 | $0.36 | 2500 |
| 2025-11-20 | 27.02 | $0.36 | 5310 |
| 2025-11-19 | 26.59 | $0.34 | 2502 |
| 2025-11-18 | 26.28 | $0.38 | 22433 |
| 2025-11-17 | 25.52 | $0.37 | 2580 |
| 2025-11-14 | 24.71 | $0.37 | 5000 |
| 2025-11-13 | 24.24 | $0.37 | 62820 |
| 2025-11-12 | 23.64 | $0.41 | 259000 |
| 2025-11-11 | 23.02 | $0.30 | 8000 |
| 2025-11-10 | 23.30 | $0.31 | 23750 |
| 2025-11-07 | 23.30 | $0.31 | 32000 |
| 2025-11-06 | 23.32 | $0.28 | 49250 |
| 2025-11-05 | 23.79 | $0.24 | 15000 |
| 2025-11-04 | 24.77 | $0.22 | 4000 |
| 2025-11-03 | 25.90 | $0.22 | 5301 |
| 2025-10-31 | 27.08 | $0.24 | 2500 |
| 2025-10-30 | 28.29 | $0.24 | 10000 |
| 2025-10-29 | 29.56 | $0.26 | 3605 |
| 2025-10-28 | 30.60 | $0.24 | 2500 |
| 2025-10-27 | 31.96 | $0.24 | 2100 |
| 2025-10-24 | 33.41 | $0.22 | 14725 |
| 2025-10-23 | 34.93 | $0.23 | 29990 |
| 2025-10-22 | 36.67 | $0.25 | 14500 |
| 2025-10-21 | 38.12 | $0.25 | 110600 |
| 2025-10-20 | 39.65 | $0.26 | 34771 |
| 2025-10-17 | 40.35 | $0.26 | 27000 |
| 2025-10-16 | 41.12 | $0.24 | 43550 |
| 2025-10-15 | 41.96 | $0.26 | 6005 |
| 2025-10-14 | 42.25 | $0.28 | 945 |
| 2025-10-13 | 42.16 | $0.31 | 9110 |
| 2025-10-10 | 42.07 | $0.28 | — |
| 2025-10-09 | 42.49 | $0.28 | 5000 |
| 2025-10-08 | 42.93 | $0.31 | 30310 |
| 2025-10-07 | 42.97 | $0.33 | 11720 |
| 2025-10-06 | 42.33 | $0.30 | 32370 |
| 2025-10-03 | 41.65 | $0.30 | 38000 |
| 2025-10-02 | 41.38 | $0.29 | 10000 |
| 2025-10-01 | 41.27 | $0.29 | — |
| 2025-09-30 | 40.96 | $0.29 | 10800 |
| 2025-09-29 | 40.63 | $0.29 | 14352 |
| 2025-09-26 | 40.35 | $0.25 | 47215 |
| 2025-09-25 | 40.35 | $0.23 | 5000 |
| 2025-09-24 | 40.56 | $0.23 | — |
| 2025-09-23 | 40.81 | $0.23 | 4500 |
| 2025-09-22 | 41.06 | $0.24 | 5500 |
| 2025-09-19 | 41.11 | $0.23 | 31724 |
| 2025-09-18 | 41.16 | $0.25 | 12500 |
| 2025-09-17 | 40.92 | $0.23 | 33200 |
| 2025-09-16 | 40.83 | $0.24 | 16992 |
| 2025-09-15 | 40.35 | $0.26 | 56725 |
| 2025-09-12 | 39.72 | $0.26 | 716 |
| 2025-09-11 | 39.15 | $0.28 | 6000 |
| 2025-09-10 | 38.26 | $0.27 | — |
| 2025-09-09 | 37.40 | $0.27 | 11290 |
| 2025-09-08 | 36.50 | $0.28 | 35250 |
| 2025-09-05 | 35.55 | $0.26 | 10200 |
| 2025-09-04 | 34.85 | $0.25 | 13600 |
| 2025-09-03 | 34.15 | $0.25 | 453914 |
| 2025-09-02 | 33.41 | $0.29 | 52026 |
| 2025-08-29 | 32.63 | $0.24 | 6300 |
| 2025-08-28 | 32.16 | $0.22 | 8096 |
| 2025-08-27 | 31.77 | $0.25 | 4000 |
| 2025-08-26 | 30.80 | $0.25 | 13074 |
| 2025-08-25 | 29.77 | $0.20 | — |
| 2025-08-22 | 28.97 | $0.20 | 50850 |
| 2025-08-21 | 28.12 | $0.18 | 31250 |
| 2025-08-20 | 27.44 | $0.20 | 5000 |
| 2025-08-19 | 26.34 | $0.20 | 5000 |
| 2025-08-18 | 25.17 | $0.20 | — |
| 2025-08-15 | 23.95 | $0.20 | 2500 |
| 2025-08-14 | 22.66 | $0.23 | 21500 |
| 2025-08-13 | 20.91 | $0.23 | 12750 |
| 2025-08-12 | 19.08 | $0.21 | 6288 |
| 2025-08-11 | 17.21 | $0.23 | — |
| 2025-08-08 | 14.83 | $0.23 | 2266 |
| 2025-08-07 | 12.33 | $0.20 | 505 |
| 2025-08-06 | 12.51 | $0.23 | — |
| 2025-08-05 | 12.05 | $0.23 | 112150 |
| 2025-08-04 | 11.57 | $0.25 | 27500 |
| 2025-08-01 | 10.12 | $0.20 | — |
| 2025-07-31 | 9.33 | $0.20 | — |
| 2025-07-30 | 8.51 | $0.20 | — |
| 2025-07-29 | 7.64 | $0.20 | 57472 |
| 2025-07-28 | 6.72 | $0.18 | 11150 |
| 2025-07-25 | 6.63 | $0.16 | 5000 |
| 2025-07-24 | 6.75 | $0.14 | 7700 |
| 2025-07-23 | 6.82 | $0.16 | 1500 |
| 2025-07-22 | 7.09 | $0.16 | 19600 |
| 2025-07-21 | 7.37 | $0.16 | 21850 |
| 2025-07-18 | 7.67 | $0.14 | 7450 |
| 2025-07-17 | 7.71 | $0.13 | 9000 |
| 2025-07-16 | 7.39 | $0.14 | 7600 |
| 2025-07-15 | 7.04 | $0.15 | 10000 |
| 2025-07-14 | 6.68 | $0.14 | 10000 |
| 2025-07-11 | 6.96 | $0.16 | 10000 |
| 2025-07-10 | 6.83 | $0.17 | 5100 |
| 2025-07-09 | 6.70 | $0.16 | 1000 |
| 2025-07-08 | 6.82 | $0.16 | 1000 |
| 2025-07-07 | 6.95 | $0.16 | 1000 |
| 2025-07-03 | 7.08 | $0.16 | — |
| 2025-07-02 | 7.35 | $0.16 | 100001 |
| 2025-07-01 | 7.63 | $0.16 | — |
| 2025-06-30 | 7.92 | $0.16 | — |
| 2025-06-27 | 8.23 | $0.16 | 1675 |
| 2025-06-26 | 8.55 | $0.15 | — |
| 2025-06-25 | 8.83 | $0.15 | 500 |
| 2025-06-24 | 9.11 | $0.16 | — |
| 2025-06-23 | 9.45 | $0.16 | 12500 |
| 2025-06-20 | 9.81 | $0.17 | 92660 |
| 2025-06-18 | 10.18 | $0.12 | 20500 |
| 2025-06-17 | 10.16 | $0.15 | — |
| 2025-06-16 | 10.45 | $0.15 | 6000 |
| 2025-06-13 | 10.75 | $0.16 | 1750 |
| 2025-06-12 | 11.26 | $0.18 | — |
| 2025-06-11 | 11.71 | $0.18 | 1800 |
| 2025-06-10 | 12.19 | $0.16 | 3640 |
| 2025-06-09 | 12.77 | $0.16 | 35500 |
| 2025-06-06 | 13.42 | $0.17 | 21900 |
| 2025-06-05 | 14.04 | $0.21 | 1001 |
| 2025-06-04 | 14.25 | $0.22 | 24725 |
| 2025-06-03 | 14.48 | $0.22 | — |
| 2025-06-02 | 13.55 | $0.22 | 60891 |
| 2025-05-30 | 12.57 | $0.14 | — |
| 2025-05-29 | 12.32 | $0.21 | 5000 |
| 2025-05-28 | 12.05 | $0.14 | 9750 |
| 2025-05-27 | 12.66 | $0.15 | 50000 |
| 2025-05-23 | 13.14 | $0.15 | 2500 |
| 2025-05-22 | 13.65 | $0.15 | 5025 |
| 2025-05-21 | 14.18 | $0.20 | — |
| 2025-05-20 | 13.96 | $0.20 | 2075 |
| 2025-05-19 | 13.73 | $0.16 | — |
| 2025-05-16 | 13.96 | $0.16 | — |
| 2025-05-15 | 14.20 | $0.16 | 49 |
| 2025-05-14 | 14.45 | $0.18 | — |
| 2025-05-13 | 14.48 | $0.18 | 500 |
| 2025-05-12 | 14.51 | $0.21 | 4250 |
| 2025-05-09 | 14.12 | $0.21 | 19500 |
| 2025-05-08 | 13.72 | $0.16 | 2151 |
| 2025-05-07 | 13.97 | $0.16 | 26850 |
| 2025-05-06 | 14.24 | $0.14 | 12500 |
| 2025-05-05 | 14.08 | $0.14 | 5000 |
| 2025-05-02 | 13.95 | $0.15 | — |
| 2025-05-01 | 13.94 | $0.15 | 2954 |
| 2025-04-30 | 13.94 | $0.15 | 36850 |
| 2025-04-29 | 13.93 | $0.21 | — |
| 2025-04-28 | 14.45 | $0.21 | 2750 |
| 2025-04-25 | 15.00 | $0.17 | — |
| 2025-04-24 | 15.40 | $0.17 | — |
| 2025-04-23 | 15.82 | $0.17 | 200 |
| 2025-04-22 | 16.25 | $0.15 | — |
| 2025-04-21 | 16.35 | $0.15 | — |
| 2025-04-17 | 16.44 | $0.15 | 4340 |
| 2025-04-16 | 16.54 | $0.20 | 2000 |
| 2025-04-15 | 17.27 | $0.15 | — |
| 2025-04-14 | 17.31 | $0.15 | — |
| 2025-04-11 | 17.35 | $0.15 | 12246 |
| 2025-04-10 | 17.39 | $0.16 | — |
| 2025-04-09 | 17.49 | $0.16 | 9504 |
| 2025-04-08 | 17.59 | $0.15 | — |
| 2025-04-07 | 17.53 | $0.15 | 2505 |
| 2025-04-04 | 17.47 | $0.18 | 2510 |
| 2025-04-03 | 17.73 | $0.17 | 15688 |
| 2025-04-02 | 18.01 | $0.30 | 2438 |
| 2025-04-01 | 17.44 | $0.30 | 500 |
| 2025-03-31 | 16.85 | $0.26 | 2438 |
| 2025-03-28 | 16.77 | $0.26 | 4500 |
| 2025-03-27 | 16.68 | $0.34 | 8688 |
| 2025-03-26 | 16.17 | $0.28 | — |
| 2025-03-25 | 16.38 | $0.28 | 34700 |
| 2025-03-24 | 16.61 | $0.30 | 10050 |
| 2025-03-21 | 15.98 | $0.20 | 25911 |
| 2025-03-20 | 16.83 | $0.21 | — |
| 2025-03-19 | 17.29 | $0.21 | — |
| 2025-03-18 | 17.78 | $0.21 | — |
| 2025-03-17 | 18.30 | $0.21 | 4500 |
| 2025-03-14 | 18.84 | $0.19 | 37250 |
| 2025-03-13 | 19.27 | $0.21 | 70000 |
| 2025-03-12 | 19.29 | $0.21 | 23213 |
| 2025-03-11 | 19.32 | $0.21 | 30583 |
| 2025-03-10 | 19.35 | $0.20 | 40775 |
| 2025-03-07 | 19.27 | $0.15 | 253 |
| 2025-03-06 | 20.06 | $0.21 | 1357 |
| 2025-03-05 | 19.52 | $0.21 | 55518 |
| 2025-03-04 | 18.96 | $0.20 | 19550 |
| 2025-03-03 | 18.53 | $0.18 | — |
| 2025-02-28 | 18.56 | $0.18 | 6450 |
| 2025-02-27 | 18.60 | $0.18 | — |
| 2025-02-26 | 18.63 | $0.18 | 6450 |
| 2025-02-25 | 18.67 | $0.18 | — |
| 2025-02-24 | 18.71 | $0.18 | 6450 |
| 2025-02-21 | 18.76 | $0.18 | — |
| 2025-02-20 | 18.80 | $0.18 | — |
| 2025-02-19 | 18.85 | $0.18 | 6450 |
| 2025-02-18 | 18.90 | $0.18 | 12150 |
| 2025-02-14 | 18.95 | $0.19 | 500 |
| 2025-02-13 | 18.41 | $0.19 | 5655 |
| 2025-02-12 | 17.84 | $0.16 | 1500 |
| 2025-02-11 | 17.70 | $0.16 | 1500 |
| 2025-02-10 | 17.55 | $0.16 | 1500 |
| 2025-02-07 | 17.40 | $0.21 | 15000 |
| 2025-02-06 | 16.66 | $0.16 | — |
| 2025-02-05 | 16.46 | $0.16 | — |
| 2025-02-04 | 16.24 | $0.16 | — |
| 2025-02-03 | 16.02 | $0.16 | 1 |
| 2025-01-31 | 15.78 | $0.16 | 1100 |
| 2025-01-30 | 15.54 | $0.16 | — |
| 2025-01-29 | 15.28 | $0.16 | 1100 |
| 2025-01-28 | 15.00 | $0.16 | 2500 |
| 2025-01-27 | 14.71 | $0.14 | — |
| 2025-01-24 | 14.58 | $0.14 | — |
| 2025-01-23 | 14.44 | $0.14 | 3153 |
| 2025-01-22 | 14.30 | $0.18 | 1966 |
| 2025-01-21 | 13.99 | $0.11 | 3142 |
| 2025-01-17 | 14.68 | $0.14 | 12084 |
| 2025-01-16 | 15.41 | $0.15 | 2250 |
| 2025-01-15 | 16.17 | $0.17 | 333 |
| 2025-01-14 | 15.68 | $0.20 | 12083 |
| 2025-01-13 | 14.64 | $0.20 | 12838 |
| 2025-01-10 | 13.55 | $0.20 | 24083 |
| 2025-01-08 | 12.40 | $0.15 | 16750 |
| 2025-01-07 | 12.10 | $0.15 | 16750 |
| 2025-01-06 | 11.78 | $0.15 | 16750 |
| 2025-01-03 | 11.44 | $0.15 | 16750 |
| 2025-01-02 | 11.09 | $0.15 | 16750 |
| 2024-12-31 | 10.72 | $0.15 | 18500 |
| 2024-12-30 | 10.33 | $0.21 | 5000 |
| 2024-12-27 | 10.59 | $0.21 | 11050 |
| 2024-12-26 | 10.88 | $0.19 | 9300 |
| 2024-12-24 | 11.41 | $0.19 | 1956 |
| 2024-12-23 | 11.98 | $0.20 | 73750 |
| 2024-12-20 | 11.62 | $0.18 | 12500 |
| 2024-12-19 | 12.13 | $0.17 | 750 |
| 2024-12-18 | 12.35 | $0.18 | 155 |
| 2024-12-17 | 12.71 | $0.18 | 3775 |
| 2024-12-16 | 13.13 | $0.21 | 8265 |
| 2024-12-13 | 13.56 | $0.16 | 28210 |
| 2024-12-12 | 12.64 | $0.19 | 5300 |
| 2024-12-11 | 11.48 | $0.23 | 2000 |
| 2024-12-10 | 11.56 | $0.23 | — |
| 2024-12-09 | 11.65 | $0.23 | — |
| 2024-12-06 | 11.73 | $0.23 | 2500 |
| 2024-12-05 | 11.82 | $0.21 | — |
| 2024-12-04 | 11.51 | $0.21 | — |
| 2024-12-03 | 11.18 | $0.21 | 7250 |
| 2024-12-02 | 10.84 | $0.21 | 1500 |
| 2024-11-29 | 10.65 | $0.21 | — |
| 2024-11-27 | 10.46 | $0.21 | 2500 |
| 2024-11-26 | 10.25 | $0.21 | — |
| 2024-11-25 | 10.08 | $0.21 | — |
| 2024-11-22 | 9.90 | $0.21 | 500 |
| 2024-11-21 | 9.72 | $0.24 | 1500 |
| 2024-11-20 | 9.91 | $0.24 | 1500 |
| 2024-11-19 | 10.12 | $0.24 | 1500 |
| 2024-11-18 | 10.34 | $0.24 | 1500 |
| 2024-11-15 | 10.57 | $0.24 | — |
| 2024-11-14 | 10.81 | $0.24 | 2250 |
| 2024-11-13 | 11.07 | $0.20 | 5000 |
| 2024-11-12 | 10.36 | $0.24 | 500 |
| 2024-11-11 | 9.92 | $0.25 | 45800 |
| 2024-11-08 | 9.46 | $0.29 | 1500 |
| 2024-11-07 | 9.40 | $0.29 | 500 |
| 2024-11-06 | 9.37 | $0.26 | 10843 |
| 2024-11-05 | 9.74 | $0.26 | 14943 |
| 2024-11-04 | 10.13 | $0.24 | 500 |
| 2024-11-01 | 9.93 | $0.22 | — |
| 2024-10-31 | 9.40 | $0.22 | 5000 |
| 2024-10-30 | 8.85 | $0.29 | — |
| 2024-10-29 | 9.11 | $0.29 | 2000 |
| 2024-10-28 | 9.38 | $0.28 | 1000 |
| 2024-10-25 | 9.57 | $0.26 | 1500 |
| 2024-10-24 | 9.40 | $0.26 | 660 |
| 2024-10-23 | 9.71 | $0.26 | 660 |
| 2024-10-22 | 10.03 | $0.26 | — |
| 2024-10-21 | 10.37 | $0.26 | 660 |
| 2024-10-18 | 10.73 | $0.26 | 660 |
| 2024-10-17 | 11.11 | $0.26 | — |
| 2024-10-16 | 11.51 | $0.26 | — |
| 2024-10-15 | 11.93 | $0.26 | 660 |
| 2024-10-14 | 12.37 | $0.26 | 660 |
| 2024-10-11 | 12.84 | $0.26 | 660 |
| 2024-10-10 | 13.32 | $0.26 | 660 |
| 2024-10-09 | 13.84 | $0.26 | 660 |
| 2024-10-08 | 14.38 | $0.26 | 660 |
| 2024-10-07 | 14.95 | $0.26 | 771 |
| 2024-10-04 | 15.55 | $0.22 | 660 |
| 2024-10-03 | 15.91 | $0.22 | 6750 |
| 2024-10-02 | 16.28 | $0.28 | 16000 |
| 2024-10-01 | 17.07 | $0.28 | — |
| 2024-09-30 | 17.90 | $0.28 | 16000 |
| 2024-09-27 | 18.78 | $0.32 | 1950 |
| 2024-09-26 | 18.17 | $0.29 | 16991 |
| 2024-09-25 | 17.93 | $0.23 | 2750 |
| 2024-09-24 | 17.93 | $0.23 | 5056 |
| 2024-09-23 | 18.11 | $0.23 | — |
| 2024-09-20 | 18.15 | $0.23 | 12500 |
| 2024-09-19 | 18.19 | $0.23 | 12500 |
| 2024-09-18 | 18.17 | $0.25 | 37500 |
| 2024-09-17 | 18.16 | $0.22 | 7500 |
| 2024-09-16 | 17.80 | $0.22 | 7500 |
| 2024-09-13 | 17.42 | $0.22 | 1270 |
| 2024-09-12 | 17.02 | $0.25 | 7500 |
| 2024-09-11 | 16.27 | $0.22 | 29500 |
| 2024-09-10 | 15.49 | $0.21 | 6500 |
| 2024-09-09 | 15.67 | $0.22 | 1490 |
| 2024-09-06 | 15.78 | $0.22 | 3650 |
| 2024-09-05 | 15.89 | $0.15 | 5000 |
| 2024-09-04 | 16.45 | $0.16 | 15000 |
| 2024-09-03 | 16.99 | $0.22 | 13850 |
| 2024-08-30 | 17.47 | $0.23 | 20500 |
| 2024-08-29 | 17.58 | $0.28 | 4025 |
| 2024-08-28 | 17.12 | $0.28 | 18525 |
| 2024-08-27 | 16.63 | $0.20 | — |
| 2024-08-26 | 17.49 | $0.20 | 16694 |
| 2024-08-23 | 18.38 | $0.23 | 27500 |
| 2024-08-22 | 19.33 | $0.22 | 3265 |
| 2024-08-21 | 19.68 | $0.18 | 16750 |
| 2024-08-20 | 20.06 | $0.19 | 31671 |
| 2024-08-19 | 20.46 | $0.20 | 35718 |
| 2024-08-16 | 19.94 | $0.23 | 4880 |
| 2024-08-15 | 19.75 | $0.26 | 563 |
| 2024-08-14 | 19.91 | $0.29 | 5000 |
| 2024-08-13 | 20.10 | $0.30 | 2000 |
| 2024-08-12 | 20.64 | $0.28 | 7719 |
| 2024-08-09 | 21.00 | $0.26 | 8500 |
| 2024-08-08 | 21.66 | $0.26 | 340 |
| 2024-08-07 | 22.36 | $0.28 | 8500 |
| 2024-08-06 | 23.45 | $0.28 | 9500 |
| 2024-08-05 | 24.59 | $0.24 | 7215 |
| 2024-08-02 | 25.34 | $0.24 | 8365 |
| 2024-08-01 | 26.14 | $0.30 | 12700 |
| 2024-07-31 | 26.02 | $0.24 | 2281 |
| 2024-07-30 | 25.17 | $0.24 | 5309 |
| 2024-07-29 | 24.38 | $0.26 | 3750 |
| 2024-07-26 | 23.64 | $0.24 | 829 |
| 2024-07-25 | 22.59 | $0.36 | — |
| 2024-07-24 | 22.27 | $0.36 | — |
| 2024-07-23 | 21.94 | $0.36 | 620 |
| 2024-07-22 | 21.59 | $0.36 | 620 |
| 2024-07-19 | 21.22 | $0.36 | 620 |
| 2024-07-18 | 20.84 | $0.36 | 620 |
| 2024-07-17 | 20.43 | $0.36 | 6870 |
| 2024-07-15 | 20.00 | $0.29 | 21086 |
| 2024-07-12 | 19.55 | $0.36 | 1300 |
| 2024-07-11 | 19.85 | $0.36 | 40 |
| 2024-07-10 | 20.16 | $0.33 | 36 |
| 2024-07-09 | 20.19 | $0.34 | 1352 |
| 2024-07-03 | 20.25 | $0.37 | 500 |
| 2024-07-02 | 20.59 | $0.36 | 60 |
| 2024-06-28 | 20.83 | $0.36 | 10751 |
| 2024-06-26 | 21.10 | $0.37 | 78 |
| 2024-06-25 | 21.38 | $0.44 | 81 |
| 2024-06-24 | 22.22 | $0.36 | 2117 |
| 2024-06-21 | 23.11 | $0.36 | 6519 |
| 2024-06-17 | 22.86 | $0.37 | 5244 |
| 2024-06-13 | 22.64 | $0.36 | 518 |
| 2024-06-12 | 22.25 | $0.36 | 400 |
| 2024-06-11 | 21.99 | $0.32 | 50 |
| 2024-06-10 | 21.31 | $0.34 | 500 |
| 2024-06-05 | 20.71 | $0.35 | 100 |
| 2024-06-04 | 20.14 | $0.35 | 250 |
| 2024-06-03 | 19.54 | $0.36 | 27500 |
| 2024-05-30 | 18.92 | $0.40 | 1250 |
| 2024-05-29 | 18.46 | $0.39 | 850 |
| 2024-05-28 | 17.98 | $0.44 | 2158 |
| 2024-05-24 | 17.47 | $0.41 | 1050 |
| 2024-05-23 | 17.27 | $0.41 | 11096 |
| 2024-05-21 | 17.07 | $0.48 | 1000 |
| 2024-05-17 | 17.20 | $0.52 | 11250 |
| 2024-05-16 | 17.35 | $0.48 | 5901 |
| 2024-05-15 | 17.01 | $0.48 | 4000 |
| 2024-05-14 | 16.78 | $0.52 | 950 |
| 2024-05-08 | 16.71 | $0.60 | 51 |
| 2024-05-03 | 17.06 | $0.54 | 500 |
| 2024-05-02 | 17.03 | $0.48 | 1750 |
| 2024-05-01 | 16.54 | $0.50 | 3650 |
| 2024-04-30 | 16.27 | $0.51 | 2600 |
| 2024-04-26 | 15.97 | $0.50 | 2500 |
| 2024-04-25 | 15.61 | $0.59 | 2500 |
| 2024-04-24 | 15.67 | $0.51 | 2700 |
| 2024-04-22 | 15.20 | $0.70 | 5800 |
| 2024-04-19 | 14.71 | $0.59 | 1005 |
| 2024-04-16 | 13.23 | $0.59 | 70 |
| 2024-04-15 | 11.99 | $0.55 | 3752 |
| 2024-04-12 | 10.67 | $0.60 | 4000 |
| 2024-04-11 | 10.94 | $0.55 | 113 |
| 2024-04-10 | 10.74 | $0.60 | 4250 |
| 2024-04-09 | 10.95 | $0.56 | 2100 |
| 2024-04-08 | 11.17 | $0.67 | 1479 |
| 2024-04-05 | 10.92 | $0.69 | 88 |
| 2024-04-04 | 10.65 | $0.69 | 2000 |
| 2024-04-02 | 9.90 | $0.67 | 500 |
| 2024-04-01 | 9.29 | $0.64 | 500 |
| 2024-03-28 | 8.86 | $0.59 | 12750 |
| 2024-03-26 | 8.81 | $0.55 | 750 |
| 2024-03-22 | 9.26 | $0.53 | 1170 |
| 2024-03-20 | 9.73 | $0.55 | 750 |
| 2024-03-19 | 9.98 | $0.51 | 1500 |
| 2024-03-15 | 10.38 | $0.56 | 1900 |
| 2024-03-14 | 10.54 | $0.56 | 343 |
| 2024-03-13 | 10.97 | $0.60 | 1000 |
| 2024-03-12 | 11.10 | $0.60 | 1970 |
| 2024-03-11 | 11.23 | $0.55 | 10000 |
| 2024-03-07 | 11.61 | $0.56 | 570 |
| 2024-03-06 | 11.86 | $0.55 | 3700 |
| 2024-03-04 | 12.35 | $0.51 | 300 |
| 2024-02-28 | 12.27 | $0.50 | 3300 |
| 2024-02-27 | 12.09 | $0.51 | 2321 |
| 2024-02-26 | 11.91 | $0.52 | — |
| 2024-02-23 | 11.87 | $0.52 | — |
| 2024-02-22 | 11.83 | $0.52 | 5 |
| 2024-02-21 | 11.79 | $0.56 | — |
| 2024-02-20 | 12.17 | $0.56 | 10 |
| 2024-02-16 | 12.57 | $0.58 | 1450 |
| 2024-02-15 | 13.22 | $0.56 | — |
| 2024-02-14 | 13.65 | $0.56 | — |
| 2024-02-13 | 14.10 | $0.56 | 4000 |
| 2024-02-12 | 14.58 | $0.55 | — |
| 2024-02-09 | 15.12 | $0.55 | — |
| 2024-02-08 | 15.70 | $0.55 | — |
| 2024-02-07 | 16.30 | $0.55 | 2635 |
| 2024-02-06 | 16.94 | $0.52 | — |
| 2024-02-05 | 17.81 | $0.52 | 380 |
| 2024-02-02 | 18.72 | $0.60 | 4010 |
| 2024-02-01 | 19.06 | $0.60 | 2600 |
| 2024-01-31 | 19.42 | $0.56 | 480 |
| 2024-01-30 | 19.81 | $0.62 | 9283 |
| 2024-01-29 | 20.22 | $0.55 | 10225 |
| 2024-01-26 | 20.78 | $0.56 | 8275 |
| 2024-01-25 | 21.53 | $0.60 | 6125 |
| 2024-01-24 | 22.32 | $0.56 | 1300 |
| 2024-01-23 | 23.38 | $0.60 | 2750 |
| 2024-01-22 | 24.16 | $0.60 | 8375 |
| 2024-01-19 | 24.97 | $0.66 | — |
| 2024-01-18 | 24.92 | $0.66 | 2400 |
| 2024-01-17 | 24.86 | $0.66 | 500 |
| 2024-01-16 | 24.79 | $0.66 | 6950 |
| 2024-01-12 | 24.71 | $0.77 | 11025 |
| 2024-01-11 | 23.81 | $0.70 | 3596 |
| 2024-01-10 | 22.86 | $0.78 | 750 |
| 2024-01-09 | 23.16 | $0.76 | 5000 |
| 2024-01-08 | 23.62 | $0.83 | 20 |
| 2024-01-05 | 23.70 | $0.83 | 9454 |
| 2024-01-04 | 23.79 | $0.80 | 9250 |
| 2024-01-03 | 23.79 | $0.83 | 18300 |
| 2024-01-02 | 23.79 | $0.83 | 37884 |
| 2023-12-29 | 23.80 | $0.77 | 3500 |
| 2023-12-28 | 24.27 | $0.72 | 22500 |
| 2023-12-27 | 24.84 | $0.76 | 500 |
| 2023-12-26 | 24.52 | $0.70 | — |
| 2023-12-22 | 24.53 | $0.70 | 1000 |
| 2023-12-21 | 24.54 | $0.71 | 1150 |
| 2023-12-20 | 24.56 | $0.68 | 1000 |
| 2023-12-19 | 24.57 | $0.68 | 5900 |
| 2023-12-18 | 24.73 | $0.66 | 26850 |
| 2023-12-15 | 24.90 | $0.79 | 7438 |
| 2023-12-14 | 24.41 | $0.75 | 3550 |
| 2023-12-13 | 24.29 | $0.76 | 2000 |
| 2023-12-12 | 23.82 | $0.76 | 1634 |
| 2023-12-11 | 23.34 | $0.75 | 2575 |
| 2023-12-08 | 22.86 | $0.73 | 1826 |
| 2023-12-07 | 22.14 | $0.64 | 3775 |
| 2023-12-06 | 22.29 | $0.67 | 4000 |
| 2023-12-05 | 22.44 | $0.60 | 13014 |
| 2023-12-04 | 23.01 | $0.60 | 32628 |
| 2023-12-01 | 23.62 | $0.46 | 1520 |
| 2023-11-30 | 24.25 | $0.40 | — |
| 2023-11-29 | 24.23 | $0.40 | 7276 |
| 2023-11-28 | 24.22 | $0.50 | 1200 |
| 2023-11-27 | 24.57 | $0.48 | 500 |
| 2023-11-24 | 25.20 | $0.49 | 8775 |
| 2023-11-22 | 25.86 | $0.52 | 150 |
| 2023-11-21 | 26.85 | $0.51 | 4958 |
| 2023-11-20 | 27.89 | $0.52 | 15942 |
| 2023-11-17 | 28.39 | $0.44 | — |
| 2023-11-16 | 27.81 | $0.44 | 2600 |
| 2023-11-15 | 27.21 | $0.41 | 400 |
| 2023-11-14 | 26.19 | $0.41 | 1100 |
| 2023-11-13 | 25.11 | $0.44 | 3000 |
| 2023-11-10 | 24.33 | $0.44 | 4550 |
| 2023-11-09 | 23.51 | $0.44 | — |
| 2023-11-08 | 23.14 | $0.44 | — |
| 2023-11-07 | 22.74 | $0.44 | 2610 |
| 2023-11-06 | 22.32 | $0.36 | 21875 |
| 2023-11-03 | 21.88 | $0.44 | 1500 |
| 2023-11-02 | 21.66 | $0.40 | 3510 |
| 2023-11-01 | 21.40 | $0.53 | — |
| 2023-10-31 | 22.12 | $0.53 | 50 |
| 2023-10-30 | 22.88 | $0.44 | 1000 |
| 2023-10-27 | 22.63 | $0.47 | — |
| 2023-10-26 | 22.57 | $0.47 | — |
| 2023-10-25 | 22.50 | $0.47 | 185 |
| 2023-10-24 | 22.42 | $0.46 | 10500 |
| 2023-10-23 | 22.18 | $0.54 | — |
| 2023-10-20 | 22.54 | $0.54 | 3900 |
| 2023-10-19 | 22.92 | $0.56 | 2550 |
| 2023-10-18 | 22.85 | $0.54 | — |
| 2023-10-17 | 22.52 | $0.54 | 6500 |
| 2023-10-16 | 22.17 | $0.52 | — |
| 2023-10-13 | 21.97 | $0.52 | 1214 |
| 2023-10-12 | 21.77 | $0.54 | — |
| 2023-10-11 | 21.68 | $0.54 | — |
| 2023-10-10 | 21.60 | $0.54 | 85 |
| 2023-10-09 | 21.51 | $0.52 | — |
| 2023-10-06 | 21.22 | $0.52 | 1225 |
| 2023-10-05 | 20.91 | $0.49 | 2050 |
| 2023-10-04 | 20.58 | $0.56 | — |
| 2023-10-03 | 20.94 | $0.56 | 1500 |
| 2023-10-02 | 21.31 | $0.53 | — |
| 2023-09-29 | 21.42 | $0.53 | 8600 |
| 2023-09-28 | 21.54 | $0.52 | 2500 |
| 2023-09-27 | 21.04 | $0.57 | 36 |
| 2023-09-26 | 20.74 | $0.59 | 7536 |
| 2023-09-25 | 20.43 | $0.51 | 500 |
| 2023-09-22 | 19.27 | $0.53 | 19745 |
| 2023-09-21 | 18.05 | $0.55 | 500 |
| 2023-09-20 | 18.93 | $0.56 | — |
| 2023-09-19 | 19.90 | $0.56 | — |
| 2023-09-18 | 20.93 | $0.56 | 1300 |
| 2023-09-15 | 22.01 | $0.55 | 500 |
| 2023-09-14 | 23.12 | $0.60 | 7500 |
| 2023-09-13 | 24.28 | $0.54 | — |
| 2023-09-12 | 24.93 | $0.54 | 18450 |
| 2023-09-11 | 25.62 | $0.52 | — |
| 2023-09-08 | 25.94 | $0.52 | 235 |
| 2023-09-07 | 26.27 | $0.52 | 765 |
| 2023-09-06 | 26.63 | $0.60 | 8025 |
| 2023-09-05 | 27.45 | $0.66 | 6075 |
| 2023-09-01 | 28.31 | $0.62 | — |
| 2023-08-31 | 28.81 | $0.62 | 894 |
| 2023-08-30 | 29.33 | $0.59 | — |
| 2023-08-29 | 29.09 | $0.59 | — |
| 2023-08-28 | 28.83 | $0.59 | — |
| 2023-08-25 | 28.56 | $0.59 | 6150 |
| 2023-08-24 | 28.28 | $0.59 | 3085 |
| 2023-08-23 | 28.01 | $0.59 | 945 |
| 2023-08-22 | 27.71 | $0.56 | 4118 |
| 2023-08-21 | 27.14 | $0.56 | 3812 |
| 2023-08-18 | 26.54 | $0.62 | 3922 |
| 2023-08-17 | 26.44 | $0.66 | 1600 |
| 2023-08-16 | 26.47 | $0.68 | 3195 |
| 2023-08-15 | 26.49 | $0.66 | 900 |
| 2023-08-14 | 26.32 | $0.72 | — |
| 2023-08-11 | 26.42 | $0.72 | 950 |
| 2023-08-10 | 26.53 | $0.68 | 500 |
| 2023-08-09 | 26.35 | $0.64 | 140 |
| 2023-08-08 | 25.87 | $0.64 | 350 |
| 2023-08-07 | 25.31 | $0.74 | — |
| 2023-08-04 | 25.15 | $0.74 | 1000 |
| 2023-08-03 | 24.98 | $0.76 | 376 |
| 2023-08-02 | 24.84 | $0.74 | 5050 |
| 2023-08-01 | 24.70 | $0.85 | 1250 |
| 2023-07-31 | 25.03 | $0.81 | 130 |
| 2023-07-28 | 25.06 | $0.84 | 50 |
| 2023-07-27 | 25.23 | $0.80 | 1467 |
| 2023-07-26 | 25.14 | $0.84 | 4525 |
| 2023-07-25 | 25.24 | $0.84 | 550 |
| 2023-07-24 | 24.72 | $0.80 | 950 |
| 2023-07-21 | 23.89 | $0.80 | — |
| 2023-07-20 | 22.99 | $0.80 | 160 |
| 2023-07-19 | 22.05 | $0.75 | 1640 |
| 2023-07-18 | 21.06 | $0.81 | — |
| 2023-07-17 | 20.19 | $0.81 | 30 |
| 2023-07-14 | 19.27 | $0.75 | 750 |
| 2023-07-13 | 17.92 | $0.81 | 1952 |
| 2023-07-12 | 17.48 | $0.84 | 1473 |
| 2023-07-11 | 16.98 | $0.76 | 5586 |
| 2023-07-10 | 16.42 | $0.84 | 3625 |
| 2023-07-07 | 16.60 | $0.90 | 3225 |
| 2023-07-06 | 16.78 | $0.90 | 550 |
| 2023-07-05 | 16.69 | $0.91 | 435 |
| 2023-07-03 | 16.79 | $0.99 | — |
| 2023-06-30 | 17.35 | $0.99 | 1028 |
| 2023-06-29 | 17.94 | $1.01 | — |
| 2023-06-28 | 18.76 | $1.01 | 250 |
| 2023-06-27 | 19.64 | $0.96 | 750 |
| 2023-06-26 | 20.46 | $0.99 | 500 |
| 2023-06-23 | 21.50 | $0.95 | — |
| 2023-06-22 | 22.36 | $0.95 | 1400 |
| 2023-06-21 | 23.26 | $0.92 | 460 |
| 2023-06-20 | 24.05 | $0.90 | 525 |
| 2023-06-16 | 25.03 | $1.10 | 3500 |
| 2023-06-15 | 26.05 | $0.88 | 340 |
| 2023-06-14 | 26.05 | $0.90 | — |
| 2023-06-13 | 25.87 | $0.90 | 1050 |
| 2023-06-12 | 25.67 | $0.94 | — |
| 2023-06-09 | 25.62 | $0.94 | 125 |
| 2023-06-08 | 25.56 | $0.91 | 3355 |
| 2023-06-07 | 25.30 | $0.90 | 5250 |
| 2023-06-06 | 25.16 | $0.90 | 3625 |
| 2023-06-05 | 25.01 | $0.98 | 706 |
| 2023-06-02 | 25.06 | $0.95 | — |
| 2023-06-01 | 24.88 | $0.95 | — |
| 2023-05-31 | 24.68 | $0.95 | 800 |
| 2023-05-30 | 24.48 | $0.95 | 3275 |
| 2023-05-26 | 24.27 | $1.10 | — |
| 2023-05-25 | 24.51 | $1.10 | 500 |
| 2023-05-24 | 24.76 | $1.04 | 1500 |
| 2023-05-23 | 24.74 | $1.24 | — |
| 2023-05-22 | 25.38 | $1.24 | 5 |
| 2023-05-19 | 26.06 | $1.01 | — |
| 2023-05-18 | 25.51 | $1.01 | 250 |
| 2023-05-17 | 24.94 | $0.89 | 1100 |
| 2023-05-16 | 23.63 | $0.93 | — |
| 2023-05-15 | 22.32 | $0.93 | 600 |
| 2023-05-12 | 20.96 | $0.98 | 7820 |
| 2023-05-11 | 19.55 | $1.00 | — |
| 2023-05-10 | 18.19 | $1.00 | 1550 |
| 2023-05-09 | 16.76 | $1.14 | — |
| 2023-05-08 | 15.57 | $1.14 | 2100 |
| 2023-05-05 | 14.33 | $1.15 | 4954 |
| 2023-05-04 | 13.72 | $1.15 | — |
| 2023-05-03 | 13.51 | $1.15 | — |
| 2023-05-02 | 13.29 | $1.15 | 3763 |
| 2023-05-01 | 13.06 | $1.20 | — |
| 2023-04-28 | 13.38 | $1.20 | — |
| 2023-04-27 | 13.71 | $1.20 | 650 |
| 2023-04-26 | 14.06 | $1.26 | 500 |
| 2023-04-25 | 14.67 | $1.16 | 4394 |
| 2023-04-24 | 15.30 | $1.26 | 811 |
| 2023-04-21 | 15.83 | $1.24 | 1350 |
| 2023-04-20 | 16.42 | $1.25 | 10500 |
| 2023-04-19 | 17.05 | $1.30 | 2600 |
| 2023-04-18 | 17.47 | $1.40 | 5588 |
| 2023-04-17 | 17.62 | $1.42 | 2325 |
| 2023-04-14 | 17.56 | $1.48 | 3110 |
| 2023-04-13 | 17.38 | $1.45 | 9036 |
| 2023-04-12 | 17.18 | $1.44 | 2769 |
| 2023-04-11 | 17.37 | $1.42 | 1050 |
| 2023-04-10 | 17.63 | $1.31 | 3785 |
| 2023-04-06 | 17.90 | $1.42 | 2100 |
| 2023-04-05 | 18.18 | $1.29 | 1604 |
| 2023-04-04 | 18.48 | $1.44 | 1775 |
| 2023-04-03 | 18.28 | $1.38 | — |
| 2023-03-31 | 18.22 | $1.38 | 3000 |
| 2023-03-30 | 18.14 | $1.45 | 535 |
| 2023-03-29 | 17.87 | $1.44 | 1560 |
| 2023-03-28 | 17.58 | $1.46 | 3130 |
| 2023-03-27 | 17.01 | $1.60 | 1005 |
| 2023-03-24 | 16.29 | $1.54 | 650 |
| 2023-03-23 | 15.63 | $1.54 | — |
| 2023-03-22 | 14.94 | $1.54 | 6132 |
| 2023-03-21 | 14.21 | $1.49 | 108 |
| 2023-03-20 | 13.07 | $1.44 | 10 |
| 2023-03-17 | 11.93 | $1.38 | 5879 |
| 2023-03-16 | 10.74 | $1.43 | 1750 |
| 2023-03-15 | 10.84 | $1.40 | 6972 |
| 2023-03-14 | 10.95 | $1.40 | 6400 |
| 2023-03-13 | 10.98 | $1.45 | 8875 |
| 2023-03-10 | 11.01 | $1.35 | 3934 |
| 2023-03-09 | 11.21 | $1.48 | 1500 |
| 2023-03-08 | 10.90 | $1.50 | 1753 |
| 2023-03-07 | 10.52 | $1.48 | 8365 |
| 2023-03-06 | 10.18 | $1.50 | 300 |
| 2023-03-03 | 9.71 | $1.45 | 1335 |
| 2023-03-02 | 9.47 | $1.70 | — |
| 2023-03-01 | 9.92 | $1.70 | — |
| 2023-02-28 | 10.40 | $1.70 | 13 |
| 2023-02-27 | 10.90 | $1.61 | 2500 |
| 2023-02-24 | 11.26 | $1.29 | 273 |
| 2023-02-23 | 10.73 | $1.33 | 2378 |
| 2023-02-22 | 10.27 | $1.40 | 1830 |
| 2023-02-21 | 9.79 | $1.40 | 525 |
| 2023-02-17 | 9.42 | $1.36 | 1750 |
| 2023-02-16 | 9.04 | $1.46 | 4000 |
| 2023-02-15 | 8.86 | $1.46 | 1500 |
| 2023-02-14 | 8.56 | $1.61 | — |
| 2023-02-13 | 8.59 | $1.61 | — |
| 2023-02-10 | 8.63 | $1.61 | 803 |
| 2023-02-09 | 8.66 | $1.59 | 1475 |
| 2023-02-08 | 8.84 | $1.58 | 1522 |
| 2023-02-07 | 8.99 | $1.54 | 624 |
| 2023-02-06 | 9.18 | $1.48 | 750 |
| 2023-02-03 | 9.07 | $1.59 | 2820 |
| 2023-02-02 | 9.05 | $1.60 | 375 |
| 2023-02-01 | 9.17 | $1.48 | 473 |
| 2023-01-31 | 9.29 | $1.60 | 3148 |
| 2023-01-30 | 9.58 | $1.57 | 4056 |
| 2023-01-27 | 9.89 | $1.68 | — |
| 2023-01-26 | 10.40 | $1.68 | 925 |
| 2023-01-25 | 10.95 | $1.70 | 3063 |
| 2023-01-24 | 11.51 | $1.74 | — |
| 2023-01-23 | 11.99 | $1.74 | 1550 |
| 2023-01-20 | 12.49 | $1.99 | 1080 |
| 2023-01-19 | 12.62 | $1.83 | 650 |
| 2023-01-18 | 13.15 | $1.76 | 800 |
| 2023-01-17 | 13.82 | $1.74 | 3328 |
| 2023-01-13 | 14.51 | $1.82 | 268 |
| 2023-01-12 | 14.95 | $1.84 | 750 |
| 2023-01-11 | 15.38 | $1.87 | 3 |
| 2023-01-10 | 15.78 | $1.87 | 800 |
| 2023-01-09 | 16.21 | $1.94 | 13 |
| 2023-01-06 | 16.54 | $1.78 | 2603 |
| 2023-01-05 | 17.01 | $1.86 | 5650 |
| 2023-01-04 | 17.50 | $1.82 | 7458 |
| 2023-01-03 | 17.96 | $1.79 | 6500 |
| 2022-12-30 | 18.47 | $1.81 | 853 |
| 2022-12-29 | 18.97 | $1.78 | 2 |
| 2022-12-28 | 19.58 | $1.78 | 300 |
| 2022-12-27 | 20.23 | $0.12 | 10000 |
| 2022-12-23 | 19.79 | $1.80 | 838 |
| 2022-12-22 | 20.22 | $1.74 | — |
| 2022-12-21 | 20.76 | $1.74 | 5351 |
| 2022-12-20 | 21.34 | $1.73 | 1106 |
| 2022-12-19 | 21.87 | $1.85 | 1351 |
| 2022-12-16 | 22.22 | $1.86 | — |
| 2022-12-15 | 22.57 | $1.86 | 4025 |
| 2022-12-14 | 22.94 | $1.86 | 5275 |
| 2022-12-13 | 23.12 | $1.92 | 8001 |
| 2022-12-12 | 23.30 | $1.96 | — |
| 2022-12-09 | 23.09 | $1.96 | 9250 |
| 2022-12-08 | 22.87 | $1.78 | — |
| 2022-12-07 | 22.84 | $1.78 | 2426 |
| 2022-12-06 | 22.81 | $0.12 | — |
| 2022-12-05 | 22.83 | $0.12 | 75 |
| 2022-12-02 | 22.86 | $0.12 | 66750 |
| 2022-12-01 | 22.90 | $1.81 | 3600 |
| 2022-11-30 | 22.16 | $1.61 | 110 |
| 2022-11-29 | 21.11 | $1.87 | 7985 |
| 2022-11-28 | 18.90 | $1.64 | 50 |
| 2022-11-25 | 17.65 | $1.50 | 11 |
| 2022-11-23 | 16.74 | $1.58 | 925 |
| 2022-11-22 | 15.58 | $1.50 | — |
| 2022-11-21 | 14.60 | $1.50 | 1100 |
| 2022-11-18 | 13.57 | $1.54 | — |
| 2022-11-17 | 12.24 | $1.54 | 4 |
| 2022-11-16 | 10.84 | $1.54 | 1050 |
| 2022-11-15 | 9.37 | $1.53 | 1066 |
| 2022-11-14 | 9.02 | $1.53 | 11350 |
| 2022-11-11 | 8.65 | $1.44 | 0 |
| 2022-11-10 | 8.66 | $1.44 | — |
| 2022-11-09 | 8.66 | $1.44 | — |
| 2022-11-08 | 8.67 | $1.44 | 100 |
| 2022-11-07 | 8.67 | $1.44 | 756 |
| 2022-11-04 | 8.68 | $1.26 | — |
| 2022-11-03 | 8.82 | $1.26 | 2500 |
| 2022-11-02 | 8.96 | $1.35 | — |
| 2022-11-01 | 9.37 | $1.35 | 18 |
| 2022-10-31 | 9.79 | $1.37 | 65 |
| 2022-10-28 | 10.16 | $1.32 | — |
| 2022-10-27 | 10.64 | $1.32 | 3450 |
| 2022-10-26 | 11.16 | $1.34 | 1839 |
| 2022-10-25 | 11.46 | $1.29 | 350 |
| 2022-10-24 | 11.58 | $1.29 | — |
| 2022-10-21 | 11.98 | $1.29 | 5655 |
| 2022-10-20 | 12.41 | $1.26 | 4380 |
| 2022-10-19 | 12.75 | $1.29 | — |
| 2022-10-18 | 13.40 | $1.29 | 3075 |
| 2022-10-17 | 14.09 | $1.48 | 1506 |
| 2022-10-14 | 14.16 | $1.19 | 18 |
| 2022-10-13 | 14.51 | $1.12 | 300 |
| 2022-10-12 | 14.55 | $1.20 | 600 |
| 2022-10-11 | 14.88 | $1.40 | 10000 |
| 2022-10-10 | 15.20 | $1.42 | — |
| 2022-10-07 | 15.43 | $1.42 | — |
| 2022-10-06 | 15.67 | $1.42 | 897 |
| 2022-10-05 | 15.93 | $1.44 | 350 |
| 2022-10-04 | 16.10 | $1.44 | 50 |
| 2022-10-03 | 16.29 | $1.50 | — |
| 2022-09-30 | 16.23 | $1.50 | — |
| 2022-09-29 | 16.16 | $1.50 | 325 |
| 2022-09-28 | 16.09 | $1.43 | 200 |
| 2022-09-27 | 16.21 | $1.48 | 500 |
| 2022-09-26 | 16.15 | $1.34 | — |
| 2022-09-23 | 16.50 | $1.34 | 2275 |
| 2022-09-22 | 16.86 | $1.52 | 130 |
| 2022-09-21 | 16.35 | $1.61 | 250 |
| 2022-09-20 | 15.40 | $1.61 | — |
| 2022-09-19 | 14.40 | $1.61 | 250 |
| 2022-09-16 | 13.34 | $1.56 | 501 |
| 2022-09-15 | 12.34 | $1.74 | 2260 |
| 2022-09-14 | 10.45 | $1.93 | 16126 |
| 2022-09-13 | 8.46 | $1.34 | — |
| 2022-09-12 | 8.64 | $1.34 | 2000 |
| 2022-09-09 | 8.82 | $1.24 | — |
| 2022-09-08 | 9.01 | $1.24 | 35 |
| 2022-09-07 | 9.20 | $1.24 | — |
| 2022-09-06 | 9.41 | $1.24 | 1250 |
| 2022-09-02 | 9.62 | $1.40 | 2132 |
| 2022-09-01 | 9.85 | $1.31 | — |
| 2022-08-31 | 9.81 | $1.31 | — |
| 2022-08-30 | 9.76 | $1.31 | — |
| 2022-08-29 | 9.71 | $1.31 | — |
| 2022-08-26 | 9.66 | $1.31 | 3 |
| 2022-08-25 | 9.61 | $1.31 | — |
| 2022-08-24 | 9.56 | $1.31 | — |
| 2022-08-23 | 9.50 | $1.31 | — |
| 2022-08-22 | 9.44 | $1.31 | — |
| 2022-08-19 | 9.38 | $1.31 | 1898 |
| 2022-08-18 | 9.31 | $1.36 | — |
| 2022-08-17 | 9.06 | $1.36 | — |
| 2022-08-16 | 8.80 | $1.36 | 1385 |
| 2022-08-15 | 8.52 | $1.23 | — |
| 2022-08-12 | 8.56 | $1.23 | 5000 |
| 2022-08-11 | 8.61 | $1.37 | 2250 |
| 2022-08-10 | 8.22 | $1.38 | 850 |
| 2022-08-09 | 8.27 | $1.20 | — |
| 2022-08-08 | 8.55 | $1.20 | — |
| 2022-08-05 | 8.86 | $1.20 | — |
| 2022-08-04 | 9.18 | $1.20 | — |
| 2022-08-03 | 9.52 | $1.20 | 779 |
| 2022-08-02 | 9.87 | $1.10 | — |
| 2022-08-01 | 9.43 | $1.10 | 358 |
| 2022-07-29 | 8.97 | $1.38 | — |
| 2022-07-28 | 9.16 | $1.38 | 100 |
| 2022-07-27 | 9.35 | $1.15 | — |
| 2022-07-26 | 8.83 | $1.15 | — |
| 2022-07-25 | 8.28 | $1.15 | — |
| 2022-07-22 | 7.70 | $1.15 | — |
| 2022-07-21 | 7.08 | $1.15 | 1751 |
| 2022-07-20 | 6.44 | $1.26 | — |
| 2022-07-19 | 6.18 | $1.26 | 59 |
| 2022-07-18 | 5.90 | $1.28 | 6875 |
| 2022-07-15 | 5.61 | $1.33 | — |
| 2022-07-14 | 5.66 | $1.33 | — |
| 2022-07-13 | 5.71 | $1.33 | 2250 |
| 2022-07-12 | 5.77 | $1.38 | 28 |
| 2022-07-11 | 6.07 | $1.28 | 3085 |
| 2022-07-08 | 6.39 | $1.38 | 8 |
| 2022-07-07 | 6.53 | $1.25 | — |
| 2022-07-06 | 6.82 | $1.25 | 375 |
| 2022-07-05 | 7.13 | $1.30 | 1240 |
| 2022-07-01 | 7.48 | $1.38 | 275 |
| 2022-06-30 | 7.69 | $1.30 | 33 |
| 2022-06-29 | 8.05 | $1.38 | — |
| 2022-06-28 | 8.29 | $1.38 | 750 |
| 2022-06-27 | 8.54 | $1.26 | 125 |
| 2022-06-24 | 8.98 | $1.24 | 1400 |
| 2022-06-23 | 9.43 | $0.98 | 7296 |
| 2022-06-22 | 9.73 | $1.28 | 1485 |
| 2022-06-21 | 9.99 | $1.34 | 500 |
| 2022-06-17 | 10.17 | $1.34 | — |
| 2022-06-16 | 10.36 | $1.34 | 60 |
| 2022-06-15 | 10.56 | $1.50 | 628 |
| 2022-06-14 | 10.57 | $1.95 | 508 |
| 2022-06-13 | 10.58 | $1.54 | 200 |
| 2022-06-10 | 11.08 | $1.46 | 5975 |
| 2022-06-09 | 11.60 | $1.62 | 1112 |
| 2022-06-08 | 12.09 | $0.11 | 330 |
| 2022-06-07 | 10.36 | $1.47 | 65 |
| 2022-06-06 | 10.59 | $1.60 | 1 |
| 2022-06-03 | 11.13 | $1.60 | 500 |
| 2022-06-02 | 11.69 | $1.56 | 3979 |
| 2022-06-01 | 12.23 | $1.70 | — |
| 2022-05-31 | 12.37 | $1.70 | 2150 |
| 2022-05-27 | 12.52 | $1.68 | 1250 |
| 2022-05-26 | 12.45 | $1.80 | 650 |
| 2022-05-25 | 12.04 | $1.62 | 1350 |
| 2022-05-24 | 11.98 | $1.46 | 2001 |
| 2022-05-23 | 11.94 | $1.56 | — |
| 2022-05-20 | 11.62 | $1.56 | 964 |
| 2022-05-19 | 11.28 | $1.53 | 617 |
| 2022-05-18 | 10.92 | $1.54 | 407 |
| 2022-05-17 | 10.36 | $1.56 | 3960 |
| 2022-05-16 | 9.78 | $1.52 | 2000 |
| 2022-05-13 | 10.23 | $1.59 | 4174 |
| 2022-05-12 | 10.72 | $1.33 | 10166 |
| 2022-05-11 | 10.42 | $1.60 | 1835 |
| 2022-05-10 | 10.91 | $1.33 | 3515 |
| 2022-05-09 | 10.95 | $1.42 | 1990 |
| 2022-05-06 | 11.19 | $1.46 | 3167 |
| 2022-05-05 | 11.61 | $1.56 | 3819 |
| 2022-05-04 | 12.16 | $1.56 | 6435 |
| 2022-05-03 | 12.69 | $1.71 | 4411 |
| 2022-05-02 | 13.01 | $1.71 | 1910 |
| 2022-04-29 | 13.21 | $1.80 | 3050 |
| 2022-04-28 | 13.18 | $1.78 | 13929 |
| 2022-04-27 | 13.19 | $1.44 | 50 |
| 2022-04-26 | 13.02 | $1.51 | 1265 |
| 2022-04-25 | 13.02 | $1.69 | 100 |
| 2022-04-22 | 13.57 | $1.69 | 330 |
| 2022-04-21 | 14.15 | $1.68 | — |
| 2022-04-20 | 13.90 | $1.68 | — |
| 2022-04-19 | 13.64 | $1.68 | 1750 |
| 2022-04-18 | 13.37 | $1.67 | — |
| 2022-04-14 | 13.04 | $1.67 | 269 |
| 2022-04-13 | 12.70 | $1.76 | 1000 |
| 2022-04-12 | 12.34 | $1.63 | 2505 |
| 2022-04-11 | 11.96 | $1.80 | — |
| 2022-04-08 | 11.94 | $1.80 | 1750 |
| 2022-04-07 | 11.92 | $1.72 | 500 |
| 2022-04-06 | 11.66 | $1.87 | — |
| 2022-04-05 | 11.77 | $1.87 | 75 |
| 2022-04-04 | 11.89 | $1.81 | 1575 |
| 2022-04-01 | 11.85 | $1.80 | 6725 |
| 2022-03-31 | 12.05 | $1.65 | 1000 |
| 2022-03-30 | 11.84 | $1.36 | 1700 |
| 2022-03-29 | 11.57 | $1.65 | 200 |
| 2022-03-28 | 11.92 | $1.64 | 4800 |
| 2022-03-25 | 12.26 | $1.61 | 6003 |
| 2022-03-24 | 12.72 | $1.56 | 2650 |
| 2022-03-23 | 13.20 | $1.60 | 2150 |
| 2022-03-22 | 13.79 | $1.60 | 550 |
| 2022-03-21 | 14.18 | $1.60 | 500 |
| 2022-03-18 | 14.60 | $1.31 | 250 |
| 2022-03-17 | 14.33 | $1.74 | 250 |
| 2022-03-16 | 14.96 | $1.71 | 300 |
| 2022-03-15 | 15.55 | $1.74 | 1100 |
| 2022-03-14 | 16.23 | $1.86 | 2100 |
| 2022-03-11 | 16.98 | $2.00 | 1650 |
| 2022-03-10 | 16.72 | $1.94 | 250 |
| 2022-03-09 | 16.84 | $1.85 | 75 |
| 2022-03-08 | 16.66 | $1.82 | 1750 |
| 2022-03-07 | 16.37 | $1.64 | 6000 |
| 2022-03-04 | 15.78 | $1.82 | 3050 |
| 2022-03-03 | 15.60 | $1.86 | 4250 |
| 2022-03-02 | 15.45 | $1.88 | 4019 |
| 2022-03-01 | 15.30 | $1.79 | 640 |
| 2022-02-28 | 14.85 | $1.82 | 640 |
| 2022-02-25 | 14.43 | $1.88 | 3050 |
| 2022-02-24 | 14.00 | $1.68 | 9245 |
| 2022-02-23 | 13.20 | $1.88 | 1155 |
| 2022-02-22 | 12.88 | $1.88 | 1075 |
| 2022-02-18 | 12.54 | $2.16 | 150 |
| 2022-02-17 | 12.81 | $2.23 | 3250 |
| 2022-02-16 | 13.23 | $2.30 | 5000 |
| 2022-02-15 | 13.89 | $2.22 | 300 |
| 2022-02-14 | 14.38 | $2.26 | 12000 |
| 2022-02-11 | 14.89 | $2.23 | 2250 |
| 2022-02-10 | 15.14 | $2.11 | 2000 |
| 2022-02-09 | 15.06 | $2.00 | 4175 |
| 2022-02-08 | 14.95 | $2.14 | 1875 |
| 2022-02-07 | 15.04 | $2.10 | — |
| 2022-02-04 | 15.02 | $2.10 | 500 |
| 2022-02-03 | 15.00 | $1.95 | 10 |
| 2022-02-02 | 14.60 | $2.03 | — |
| 2022-02-01 | 14.30 | $2.03 | 500 |
| 2022-01-31 | 13.99 | $2.13 | 9000 |
| 2022-01-28 | 13.84 | $2.00 | 700 |
| 2022-01-27 | 13.14 | $2.12 | 10315 |
| 2022-01-26 | 12.42 | $2.34 | 1570 |
| 2022-01-25 | 12.80 | $2.40 | 250 |
| 2022-01-24 | 13.46 | $2.37 | 4260 |
| 2022-01-21 | 14.11 | $2.20 | 905 |
| 2022-01-20 | 14.74 | $2.60 | 6500 |
| 2022-01-19 | 14.91 | $2.20 | 6155 |
| 2022-01-18 | 15.53 | $2.20 | 2950 |
| 2022-01-14 | 15.97 | $2.25 | 1250 |
| 2022-01-13 | 16.55 | $2.08 | 10225 |
| 2022-01-12 | 16.74 | $2.32 | 3750 |
| 2022-01-11 | 17.46 | $2.34 | 1000 |
| 2022-01-10 | 18.16 | $2.29 | 5500 |
| 2022-01-07 | 19.00 | $2.14 | 2275 |
| 2022-01-06 | 19.66 | $2.20 | 1750 |
| 2022-01-05 | 20.46 | $2.26 | 2500 |
| 2022-01-04 | 21.11 | $2.30 | 250 |
| 2022-01-03 | 21.67 | $2.40 | — |
| 2021-12-31 | 21.94 | $2.40 | 11425 |
| 2021-12-30 | 22.21 | $1.95 | 2 |
| 2021-12-29 | 22.77 | $1.95 | 251 |
| 2021-12-28 | 23.35 | $1.91 | — |
| 2021-12-27 | 23.81 | $1.91 | — |
| 2021-12-23 | 24.30 | $1.91 | 3515 |
| 2021-12-22 | 24.81 | $2.00 | 4 |
| 2021-12-21 | 25.61 | $2.00 | 10000 |
| 2021-12-20 | 26.45 | $2.18 | — |
| 2021-12-17 | 27.68 | $2.18 | — |
| 2021-12-16 | 28.97 | $2.18 | 750 |
| 2021-12-15 | 30.33 | $2.24 | — |
| 2021-12-14 | 31.60 | $2.24 | — |
| 2021-12-13 | 32.92 | $2.24 | 824 |
| 2021-12-10 | 34.32 | $2.00 | 2500 |
| 2021-12-09 | 35.80 | $2.26 | 5093 |
| 2021-12-08 | 36.65 | $2.08 | 500 |
| 2021-12-07 | 37.95 | $1.82 | — |
| 2021-12-06 | 39.93 | $1.82 | 250 |
| 2021-12-03 | 42.02 | $2.26 | — |
| 2021-12-02 | 42.82 | $2.26 | 1752 |
| 2021-12-01 | 43.68 | $2.20 | 1 |
| 2021-11-30 | 44.70 | $2.20 | 0 |
| 2021-11-29 | 45.79 | $2.20 | — |
| 2021-11-26 | 46.93 | $2.20 | — |
| 2021-11-24 | 48.13 | $2.20 | 17354 |
| 2021-11-23 | 49.39 | $2.40 | 13200 |
| 2021-11-22 | 50.08 | $2.60 | 11329 |
| 2021-11-19 | 50.92 | $2.12 | 525 |
| 2021-11-18 | 52.78 | $2.13 | 503 |
| 2021-11-17 | 54.14 | $2.40 | — |
| 2021-11-16 | 54.34 | $2.40 | — |
| 2021-11-15 | 54.55 | $2.40 | — |
| 2021-11-12 | 54.78 | $2.40 | 15000 |
| 2021-11-11 | 55.01 | $2.40 | 2893 |
| 2021-11-10 | 55.26 | $2.48 | 14625 |
| 2021-11-09 | 55.52 | $2.48 | 3813 |
| 2021-11-08 | 55.47 | $2.41 | 8075 |
| 2021-11-05 | 55.49 | $2.09 | 5650 |
| 2021-11-04 | 55.95 | $2.09 | 8250 |
| 2021-11-03 | 56.44 | $2.12 | 150 |
| 2021-11-02 | 56.79 | $2.20 | 1750 |
| 2021-11-01 | 56.82 | $2.48 | — |
| 2021-10-29 | 55.51 | $2.48 | — |
| 2021-10-28 | 54.13 | $2.48 | 327 |
| 2021-10-27 | 52.68 | $2.64 | 11806 |
| 2021-10-26 | 50.70 | $2.32 | — |
| 2021-10-25 | 48.74 | $2.32 | 4634 |
| 2021-10-22 | 46.67 | $2.34 | 605 |
| 2021-10-21 | 44.15 | $2.20 | 2500 |
| 2021-10-20 | 41.73 | $1.36 | — |
| 2021-10-19 | 40.92 | $1.36 | — |
| 2021-10-18 | 40.06 | $1.36 | — |
| 2021-10-15 | 39.17 | $1.36 | — |
| 2021-10-14 | 38.22 | $1.36 | — |
| 2021-10-13 | 37.22 | $1.36 | — |
| 2021-10-12 | 36.18 | $1.36 | — |
| 2021-10-11 | 35.07 | $1.36 | — |
| 2021-10-08 | 33.91 | $1.36 | — |
| 2021-10-07 | 32.69 | $1.36 | — |
| 2021-10-06 | 31.40 | $1.36 | — |
| 2021-10-05 | 30.05 | $1.36 | — |
| 2021-10-04 | 28.62 | $1.36 | — |
| 2021-10-01 | 27.12 | $1.36 | 0 |
| 2021-09-30 | 25.54 | $1.36 | 2000 |
| 2021-09-29 | 23.88 | $1.16 | 0 |
| 2021-09-28 | 23.47 | $1.16 | — |
| 2021-09-27 | 23.05 | $1.16 | — |
| 2021-09-24 | 22.60 | $1.16 | — |
| 2021-09-23 | 22.13 | $1.16 | — |
| 2021-09-22 | 21.63 | $1.16 | — |
| 2021-09-21 | 21.11 | $1.16 | — |
| 2021-09-20 | 20.56 | $1.16 | — |
| 2021-09-17 | 19.98 | $1.16 | — |
| 2021-09-16 | 19.37 | $1.16 | — |
| 2021-09-15 | 18.73 | $1.16 | — |
| 2021-09-14 | 18.06 | $1.16 | 25 |
| 2021-09-13 | 17.35 | $0.95 | — |
| 2021-09-10 | 18.07 | $0.95 | — |
| 2021-09-09 | 18.84 | $0.95 | 1 |
| 2021-09-08 | 19.65 | $0.95 | — |
| 2021-09-07 | 20.50 | $0.95 | — |
| 2021-09-03 | 21.39 | $0.95 | — |
| 2021-09-02 | 22.33 | $0.95 | — |
| 2021-09-01 | 23.32 | $0.95 | — |
| 2021-08-31 | 24.37 | $0.95 | — |
| 2021-08-30 | 25.47 | $0.95 | — |
| 2021-08-27 | 26.62 | $0.95 | — |
| 2021-08-26 | 27.84 | $0.95 | 35 |
| 2021-08-25 | 29.12 | $1.09 | — |
| 2021-08-24 | 29.69 | $1.09 | — |
| 2021-08-23 | 30.29 | $1.09 | — |
| 2021-08-20 | 30.91 | $1.09 | 45 |
| 2021-08-19 | 31.58 | $1.20 | — |
| 2021-08-18 | 31.22 | $1.20 | — |
| 2021-08-17 | 30.84 | $1.20 | — |
| 2021-08-16 | 30.45 | $1.20 | — |
| 2021-08-13 | 30.03 | $1.20 | — |
| 2021-08-12 | 29.59 | $1.20 | — |
| 2021-08-11 | 29.13 | $1.20 | — |
| 2021-08-10 | 28.65 | $1.20 | 40 |
| 2021-08-09 | 28.13 | $1.03 | — |
| 2021-08-06 | 28.28 | $1.03 | — |
| 2021-08-05 | 28.43 | $1.03 | — |
| 2021-08-04 | 28.59 | $1.03 | — |
| 2021-08-03 | 28.75 | $1.03 | — |
| 2021-08-02 | 28.93 | $1.03 | — |
| 2021-07-30 | 29.11 | $1.03 | — |
| 2021-07-29 | 29.31 | $1.03 | — |
| 2021-07-28 | 29.51 | $1.03 | 310 |
| 2021-07-27 | 29.73 | $1.28 | 2 |
| 2021-07-26 | 28.36 | $1.28 | — |
| 2021-07-23 | 26.92 | $1.28 | — |
| 2021-07-22 | 25.40 | $1.28 | — |
| 2021-07-21 | 23.80 | $1.28 | — |
| 2021-07-20 | 22.12 | $1.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected