Is PLAYSTUDIOS, Inc. (MYPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our PLAYSTUDIOS, Inc. (MYPS) research center and poll results.
NASDAQ : MYPS
PLAYSTUDIOS, Inc.
$0.8261 USD
$0.02 (2.08%)
- Volume
- 533.31K
- Average Volume
- 973.66K
- Market Capitalization
- $106.34M
- P/E Ratio
- -2.92
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $1.31
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.62
2026-07-17
Close Price
$0.83
Vol: 533405
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.44
Average
2.83
Maximum
7.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.62 | $0.83 | 533405 |
| 2026-07-16 | 0.61 | $0.81 | 663329 |
| 2026-07-15 | 0.60 | $0.78 | 670300 |
| 2026-07-14 | 0.58 | $0.73 | 882206 |
| 2026-07-13 | 0.58 | $0.76 | 771716 |
| 2026-07-10 | 0.57 | $0.75 | 827400 |
| 2026-07-09 | 0.56 | $0.71 | 880354 |
| 2026-07-08 | 0.55 | $0.68 | 1.2M |
| 2026-07-07 | 0.55 | $0.66 | 1.0M |
| 2026-07-06 | 0.54 | $0.67 | 750500 |
| 2026-07-02 | 0.54 | $0.63 | 1.9M |
| 2026-07-01 | 0.53 | $0.52 | 1.2M |
| 2026-06-30 | 0.53 | $0.50 | 769400 |
| 2026-06-29 | 0.54 | $0.49 | 1.2M |
| 2026-06-26 | 0.54 | $0.46 | 9.7M |
| 2026-06-25 | 0.54 | $0.44 | 1.3M |
| 2026-06-24 | 0.54 | $0.50 | 918241 |
| 2026-06-23 | 0.54 | $0.52 | 1.1M |
| 2026-06-22 | 0.54 | $0.51 | 536800 |
| 2026-06-18 | 0.54 | $0.54 | 1.5M |
| 2026-06-17 | 0.53 | $0.55 | 287600 |
| 2026-06-16 | 0.53 | $0.53 | 750849 |
| 2026-06-15 | 0.52 | $0.52 | 459560 |
| 2026-06-12 | 0.52 | $0.59 | 576176 |
| 2026-06-11 | 0.51 | $0.59 | 554969 |
| 2026-06-10 | 0.51 | $0.56 | 778013 |
| 2026-06-09 | 0.50 | $0.58 | 685709 |
| 2026-06-08 | 0.50 | $0.59 | 1.5M |
| 2026-06-05 | 0.49 | $0.61 | 2.3M |
| 2026-06-04 | 0.49 | $0.52 | 1.1M |
| 2026-06-03 | 0.48 | $0.51 | 662028 |
| 2026-06-02 | 0.47 | $0.58 | 552900 |
| 2026-06-01 | 0.47 | $0.55 | 1.4M |
| 2026-05-29 | 0.46 | $0.55 | 2.0M |
| 2026-05-28 | 0.45 | $0.49 | 1.6M |
| 2026-05-27 | 0.45 | $0.47 | 588217 |
| 2026-05-26 | 0.45 | $0.46 | 702400 |
| 2026-05-22 | 0.45 | $0.47 | 1.2M |
| 2026-05-21 | 0.44 | $0.45 | 932103 |
| 2026-05-20 | 0.44 | $0.47 | 445111 |
| 2026-05-19 | 0.44 | $0.47 | 683924 |
| 2026-05-18 | 0.44 | $0.47 | 1.2M |
| 2026-05-15 | 0.44 | $0.49 | 989400 |
| 2026-05-14 | 0.44 | $0.43 | 671058 |
| 2026-05-13 | 0.44 | $0.46 | 490419 |
| 2026-05-12 | 0.44 | $0.45 | 400700 |
| 2026-05-11 | 0.44 | $0.51 | 820343 |
| 2026-05-08 | 0.44 | $0.46 | 2.6M |
| 2026-05-07 | 0.44 | $0.44 | 858100 |
| 2026-05-06 | 0.44 | $0.41 | 227300 |
| 2026-05-05 | 0.44 | $0.41 | 172723 |
| 2026-05-04 | 0.44 | $0.42 | 239111 |
| 2026-05-01 | 0.44 | $0.42 | 309155 |
| 2026-04-30 | 0.45 | $0.42 | 343902 |
| 2026-04-29 | 0.45 | $0.42 | 466400 |
| 2026-04-28 | 0.45 | $0.43 | 312807 |
| 2026-04-27 | 0.46 | $0.43 | 336703 |
| 2026-04-24 | 0.46 | $0.44 | 373715 |
| 2026-04-23 | 0.46 | $0.45 | 365600 |
| 2026-04-22 | 0.46 | $0.46 | 436336 |
| 2026-04-21 | 0.46 | $0.45 | 684144 |
| 2026-04-20 | 0.46 | $0.44 | 318000 |
| 2026-04-17 | 0.46 | $0.43 | 483813 |
| 2026-04-16 | 0.46 | $0.47 | 116800 |
| 2026-04-15 | 0.46 | $0.46 | 294000 |
| 2026-04-14 | 0.47 | $0.46 | 371814 |
| 2026-04-13 | 0.47 | $0.43 | 444668 |
| 2026-04-10 | 0.47 | $0.44 | 865395 |
| 2026-04-09 | 0.48 | $0.45 | 309648 |
| 2026-04-08 | 0.48 | $0.48 | 402728 |
| 2026-04-07 | 0.48 | $0.45 | 203605 |
| 2026-04-06 | 0.48 | $0.46 | 86700 |
| 2026-04-02 | 0.48 | $0.48 | 105534 |
| 2026-04-01 | 0.49 | $0.47 | 234600 |
| 2026-03-31 | 0.49 | $0.47 | 453729 |
| 2026-03-30 | 0.49 | $0.50 | 210900 |
| 2026-03-27 | 0.49 | $0.45 | 646200 |
| 2026-03-26 | 0.49 | $0.43 | 197100 |
| 2026-03-25 | 0.50 | $0.45 | 86606 |
| 2026-03-24 | 0.50 | $0.47 | 275200 |
| 2026-03-23 | 0.50 | $0.48 | 228500 |
| 2026-03-20 | 0.50 | $0.48 | 1.2M |
| 2026-03-19 | 0.50 | $0.47 | 297601 |
| 2026-03-18 | 0.50 | $0.49 | 454562 |
| 2026-03-17 | 0.50 | $0.52 | 494721 |
| 2026-03-16 | 0.50 | $0.50 | 97065 |
| 2026-03-13 | 0.50 | $0.51 | 280209 |
| 2026-03-12 | 0.49 | $0.52 | 250893 |
| 2026-03-11 | 0.49 | $0.50 | 194800 |
| 2026-03-10 | 0.49 | $0.50 | 388230 |
| 2026-03-09 | 0.49 | $0.49 | 201598 |
| 2026-03-06 | 0.50 | $0.50 | 391048 |
| 2026-03-05 | 0.50 | $0.51 | 392749 |
| 2026-03-04 | 0.50 | $0.52 | 176801 |
| 2026-03-03 | 0.51 | $0.51 | 326481 |
| 2026-03-02 | 0.51 | $0.50 | 111817 |
| 2026-02-27 | 0.52 | $0.51 | 299818 |
| 2026-02-26 | 0.52 | $0.51 | 115100 |
| 2026-02-25 | 0.53 | $0.51 | 350900 |
| 2026-02-24 | 0.53 | $0.47 | 135904 |
| 2026-02-23 | 0.54 | $0.47 | 562800 |
| 2026-02-20 | 0.55 | $0.48 | 292900 |
| 2026-02-19 | 0.56 | $0.49 | 89500 |
| 2026-02-18 | 0.56 | $0.49 | 121944 |
| 2026-02-17 | 0.57 | $0.49 | 495938 |
| 2026-02-13 | 0.58 | $0.47 | 303406 |
| 2026-02-12 | 0.58 | $0.44 | 633700 |
| 2026-02-11 | 0.59 | $0.48 | 394249 |
| 2026-02-10 | 0.60 | $0.51 | 167700 |
| 2026-02-09 | 0.61 | $0.50 | 1.0M |
| 2026-02-06 | 0.61 | $0.57 | 236506 |
| 2026-02-05 | 0.61 | $0.56 | 334800 |
| 2026-02-04 | 0.62 | $0.60 | 233648 |
| 2026-02-03 | 0.62 | $0.60 | 525500 |
| 2026-02-02 | 0.62 | $0.59 | 305516 |
| 2026-01-30 | 0.63 | $0.63 | 503037 |
| 2026-01-29 | 0.63 | $0.60 | 209030 |
| 2026-01-28 | 0.63 | $0.58 | 286400 |
| 2026-01-27 | 0.63 | $0.65 | 275593 |
| 2026-01-26 | 0.64 | $0.63 | 248900 |
| 2026-01-23 | 0.64 | $0.62 | 196203 |
| 2026-01-22 | 0.64 | $0.65 | 209609 |
| 2026-01-21 | 0.64 | $0.63 | 270933 |
| 2026-01-20 | 0.64 | $0.61 | 241615 |
| 2026-01-16 | 0.64 | $0.62 | 302412 |
| 2026-01-15 | 0.65 | $0.64 | 370124 |
| 2026-01-14 | 0.65 | $0.62 | 367949 |
| 2026-01-13 | 0.65 | $0.60 | 190114 |
| 2026-01-12 | 0.66 | $0.63 | 70900 |
| 2026-01-09 | 0.66 | $0.62 | 208400 |
| 2026-01-08 | 0.66 | $0.62 | 287700 |
| 2026-01-07 | 0.66 | $0.63 | 117051 |
| 2026-01-06 | 0.66 | $0.64 | 165600 |
| 2026-01-05 | 0.66 | $0.66 | 277316 |
| 2026-01-02 | 0.66 | $0.66 | 182076 |
| 2025-12-31 | 0.66 | $0.65 | 200635 |
| 2025-12-30 | 0.66 | $0.66 | 232800 |
| 2025-12-29 | 0.66 | $0.66 | 223347 |
| 2025-12-26 | 0.66 | $0.68 | 145400 |
| 2025-12-24 | 0.66 | $0.68 | 128000 |
| 2025-12-23 | 0.66 | $0.64 | 155438 |
| 2025-12-22 | 0.66 | $0.63 | 204267 |
| 2025-12-19 | 0.66 | $0.66 | 447700 |
| 2025-12-18 | 0.65 | $0.70 | 208900 |
| 2025-12-17 | 0.65 | $0.67 | 148015 |
| 2025-12-16 | 0.65 | $0.65 | 152940 |
| 2025-12-15 | 0.65 | $0.67 | 206399 |
| 2025-12-12 | 0.65 | $0.71 | 139800 |
| 2025-12-11 | 0.65 | $0.71 | 191400 |
| 2025-12-10 | 0.65 | $0.66 | 243100 |
| 2025-12-09 | 0.65 | $0.66 | 159500 |
| 2025-12-08 | 0.66 | $0.65 | 80019 |
| 2025-12-05 | 0.67 | $0.65 | 131600 |
| 2025-12-04 | 0.67 | $0.64 | 340500 |
| 2025-12-03 | 0.68 | $0.66 | 217300 |
| 2025-12-02 | 0.69 | $0.64 | 241200 |
| 2025-12-01 | 0.71 | $0.64 | 263600 |
| 2025-11-28 | 0.72 | $0.64 | 212100 |
| 2025-11-26 | 0.74 | $0.65 | 483181 |
| 2025-11-25 | 0.75 | $0.65 | 356531 |
| 2025-11-24 | 0.77 | $0.59 | 562600 |
| 2025-11-21 | 0.78 | $0.61 | 431119 |
| 2025-11-20 | 0.80 | $0.58 | 490923 |
| 2025-11-19 | 0.82 | $0.63 | 404900 |
| 2025-11-18 | 0.84 | $0.67 | 264740 |
| 2025-11-17 | 0.85 | $0.69 | 248000 |
| 2025-11-14 | 0.86 | $0.68 | 361972 |
| 2025-11-13 | 0.88 | $0.71 | 173334 |
| 2025-11-12 | 0.89 | $0.73 | 270225 |
| 2025-11-11 | 0.90 | $0.71 | 396049 |
| 2025-11-10 | 0.91 | $0.80 | 221700 |
| 2025-11-07 | 0.92 | $0.80 | 248222 |
| 2025-11-06 | 0.93 | $0.76 | 530864 |
| 2025-11-05 | 0.94 | $0.85 | 155600 |
| 2025-11-04 | 0.94 | $0.82 | 590821 |
| 2025-11-03 | 0.95 | $0.91 | 395454 |
| 2025-10-31 | 0.95 | $0.93 | 190742 |
| 2025-10-30 | 0.95 | $0.94 | 238779 |
| 2025-10-29 | 0.95 | $0.94 | 169100 |
| 2025-10-28 | 0.95 | $0.95 | 181830 |
| 2025-10-27 | 0.95 | $0.95 | 139401 |
| 2025-10-24 | 0.95 | $0.95 | 146027 |
| 2025-10-23 | 0.95 | $0.95 | 238724 |
| 2025-10-22 | 0.95 | $0.97 | 190932 |
| 2025-10-21 | 0.95 | $0.94 | 254845 |
| 2025-10-20 | 0.96 | $0.96 | 140600 |
| 2025-10-17 | 0.96 | $0.95 | 252588 |
| 2025-10-16 | 0.96 | $0.94 | 154605 |
| 2025-10-15 | 0.97 | $0.95 | 106405 |
| 2025-10-14 | 0.97 | $0.96 | 131141 |
| 2025-10-13 | 0.97 | $0.95 | 106539 |
| 2025-10-10 | 0.97 | $0.95 | 283809 |
| 2025-10-09 | 0.97 | $0.95 | 123263 |
| 2025-10-08 | 0.97 | $0.96 | 155300 |
| 2025-10-07 | 0.97 | $0.94 | 297300 |
| 2025-10-06 | 0.97 | $0.94 | 253000 |
| 2025-10-03 | 0.97 | $0.95 | 175742 |
| 2025-10-02 | 0.97 | $0.94 | 151313 |
| 2025-10-01 | 0.97 | $0.95 | 203937 |
| 2025-09-30 | 0.97 | $0.96 | 176516 |
| 2025-09-29 | 0.97 | $0.97 | 164817 |
| 2025-09-26 | 0.97 | $0.97 | 150609 |
| 2025-09-25 | 0.97 | $0.96 | 160853 |
| 2025-09-24 | 0.97 | $0.98 | 198000 |
| 2025-09-23 | 0.98 | $1.06 | 328600 |
| 2025-09-22 | 0.97 | $1.02 | 276228 |
| 2025-09-19 | 0.97 | $0.99 | 849472 |
| 2025-09-18 | 0.97 | $0.99 | 250350 |
| 2025-09-17 | 0.97 | $0.95 | 392505 |
| 2025-09-16 | 0.97 | $0.96 | 298300 |
| 2025-09-15 | 0.97 | $0.96 | 153100 |
| 2025-09-12 | 0.97 | $0.97 | 303949 |
| 2025-09-11 | 0.97 | $0.96 | 273357 |
| 2025-09-10 | 0.98 | $0.95 | 201720 |
| 2025-09-09 | 0.98 | $0.96 | 159600 |
| 2025-09-08 | 0.99 | $0.97 | 204400 |
| 2025-09-05 | 0.99 | $0.97 | 189411 |
| 2025-09-04 | 1.00 | $0.97 | 150270 |
| 2025-09-03 | 1.00 | $0.94 | 290426 |
| 2025-09-02 | 1.01 | $0.96 | 111031 |
| 2025-08-29 | 1.02 | $0.97 | 196000 |
| 2025-08-28 | 1.02 | $0.95 | 248806 |
| 2025-08-27 | 1.03 | $1.00 | 143274 |
| 2025-08-26 | 1.04 | $1.03 | 148925 |
| 2025-08-25 | 1.05 | $1.02 | 196227 |
| 2025-08-22 | 1.06 | $0.99 | 369912 |
| 2025-08-21 | 1.07 | $0.94 | 156600 |
| 2025-08-20 | 1.08 | $0.95 | 181933 |
| 2025-08-19 | 1.10 | $0.96 | 268671 |
| 2025-08-18 | 1.11 | $0.92 | 676000 |
| 2025-08-15 | 1.13 | $1.02 | 116919 |
| 2025-08-14 | 1.14 | $1.04 | 130908 |
| 2025-08-13 | 1.15 | $1.05 | 265241 |
| 2025-08-12 | 1.15 | $1.04 | 172692 |
| 2025-08-11 | 1.16 | $1.03 | 751000 |
| 2025-08-08 | 1.17 | $1.05 | 84430 |
| 2025-08-07 | 1.18 | $1.07 | 194500 |
| 2025-08-06 | 1.19 | $1.09 | 198719 |
| 2025-08-05 | 1.20 | $1.08 | 361814 |
| 2025-08-04 | 1.20 | $1.10 | 320700 |
| 2025-08-01 | 1.21 | $1.09 | 296500 |
| 2025-07-31 | 1.22 | $1.15 | 265041 |
| 2025-07-30 | 1.23 | $1.16 | 163133 |
| 2025-07-29 | 1.24 | $1.19 | 133331 |
| 2025-07-28 | 1.25 | $1.22 | 122700 |
| 2025-07-25 | 1.25 | $1.22 | 170317 |
| 2025-07-24 | 1.26 | $1.25 | 145700 |
| 2025-07-23 | 1.26 | $1.28 | 234016 |
| 2025-07-22 | 1.27 | $1.25 | 614015 |
| 2025-07-21 | 1.27 | $1.23 | 386658 |
| 2025-07-18 | 1.28 | $1.17 | 193300 |
| 2025-07-17 | 1.29 | $1.19 | 235000 |
| 2025-07-16 | 1.30 | $1.21 | 143800 |
| 2025-07-15 | 1.32 | $1.19 | 225273 |
| 2025-07-14 | 1.33 | $1.23 | 204693 |
| 2025-07-11 | 1.34 | $1.24 | 299200 |
| 2025-07-10 | 1.36 | $1.24 | 295600 |
| 2025-07-09 | 1.37 | $1.26 | 273729 |
| 2025-07-08 | 1.38 | $1.19 | 275915 |
| 2025-07-07 | 1.39 | $1.22 | 469600 |
| 2025-07-03 | 1.41 | $1.30 | 118349 |
| 2025-07-02 | 1.42 | $1.34 | 137000 |
| 2025-07-01 | 1.43 | $1.37 | 608400 |
| 2025-06-30 | 1.43 | $1.31 | 485205 |
| 2025-06-27 | 1.43 | $1.30 | 640500 |
| 2025-06-26 | 1.43 | $1.33 | 449093 |
| 2025-06-25 | 1.43 | $1.38 | 208125 |
| 2025-06-24 | 1.43 | $1.38 | 491432 |
| 2025-06-23 | 1.43 | $1.37 | 195400 |
| 2025-06-20 | 1.43 | $1.40 | 346500 |
| 2025-06-18 | 1.43 | $1.43 | 168534 |
| 2025-06-17 | 1.43 | $1.40 | 166400 |
| 2025-06-16 | 1.44 | $1.42 | 408137 |
| 2025-06-13 | 1.44 | $1.46 | 188231 |
| 2025-06-12 | 1.45 | $1.50 | 449100 |
| 2025-06-11 | 1.45 | $1.50 | 301437 |
| 2025-06-10 | 1.45 | $1.50 | 164900 |
| 2025-06-09 | 1.46 | $1.50 | 259325 |
| 2025-06-06 | 1.46 | $1.47 | 142337 |
| 2025-06-05 | 1.46 | $1.47 | 191514 |
| 2025-06-04 | 1.46 | $1.47 | 205600 |
| 2025-06-03 | 1.45 | $1.56 | 1.9M |
| 2025-06-02 | 1.44 | $1.35 | 380100 |
| 2025-05-30 | 1.44 | $1.34 | 517400 |
| 2025-05-29 | 1.44 | $1.35 | 242774 |
| 2025-05-28 | 1.43 | $1.34 | 344300 |
| 2025-05-27 | 1.43 | $1.41 | 526122 |
| 2025-05-23 | 1.42 | $1.41 | 579800 |
| 2025-05-22 | 1.41 | $1.35 | 183300 |
| 2025-05-21 | 1.41 | $1.40 | 211207 |
| 2025-05-20 | 1.40 | $1.48 | 50332 |
| 2025-05-19 | 1.39 | $1.50 | 88344 |
| 2025-05-16 | 1.38 | $1.49 | 180644 |
| 2025-05-15 | 1.37 | $1.55 | 84125 |
| 2025-05-14 | 1.35 | $1.53 | 147513 |
| 2025-05-13 | 1.34 | $1.60 | 212000 |
| 2025-05-12 | 1.32 | $1.66 | 348418 |
| 2025-05-09 | 1.31 | $1.55 | 386800 |
| 2025-05-08 | 1.29 | $1.44 | 236200 |
| 2025-05-07 | 1.29 | $1.36 | 162612 |
| 2025-05-06 | 1.28 | $1.31 | 270369 |
| 2025-05-05 | 1.28 | $1.40 | 280700 |
| 2025-05-02 | 1.28 | $1.35 | 116400 |
| 2025-05-01 | 1.27 | $1.28 | 80100 |
| 2025-04-30 | 1.27 | $1.27 | 169640 |
| 2025-04-29 | 1.26 | $1.25 | 105615 |
| 2025-04-28 | 1.26 | $1.24 | 108800 |
| 2025-04-25 | 1.27 | $1.27 | 154200 |
| 2025-04-24 | 1.27 | $1.24 | 149600 |
| 2025-04-23 | 1.28 | $1.24 | 140700 |
| 2025-04-22 | 1.29 | $1.26 | 163232 |
| 2025-04-21 | 1.29 | $1.26 | 105528 |
| 2025-04-17 | 1.29 | $1.28 | 240600 |
| 2025-04-16 | 1.29 | $1.30 | 118034 |
| 2025-04-15 | 1.29 | $1.27 | 138900 |
| 2025-04-14 | 1.29 | $1.24 | 257617 |
| 2025-04-11 | 1.29 | $1.34 | 137808 |
| 2025-04-10 | 1.28 | $1.25 | 189900 |
| 2025-04-09 | 1.28 | $1.31 | 220619 |
| 2025-04-08 | 1.27 | $1.28 | 255408 |
| 2025-04-07 | 1.28 | $1.34 | 441200 |
| 2025-04-04 | 1.28 | $1.26 | 412928 |
| 2025-04-03 | 1.30 | $1.17 | 280500 |
| 2025-04-02 | 1.32 | $1.25 | 151900 |
| 2025-04-01 | 1.33 | $1.22 | 227200 |
| 2025-03-31 | 1.35 | $1.27 | 159200 |
| 2025-03-28 | 1.36 | $1.31 | 95400 |
| 2025-03-27 | 1.38 | $1.39 | 186605 |
| 2025-03-26 | 1.39 | $1.43 | 136519 |
| 2025-03-25 | 1.40 | $1.32 | 192201 |
| 2025-03-24 | 1.42 | $1.32 | 179400 |
| 2025-03-21 | 1.44 | $1.28 | 620700 |
| 2025-03-20 | 1.46 | $1.30 | 146326 |
| 2025-03-19 | 1.49 | $1.30 | 138013 |
| 2025-03-18 | 1.51 | $1.25 | 542426 |
| 2025-03-17 | 1.53 | $1.20 | 188300 |
| 2025-03-14 | 1.56 | $1.24 | 184438 |
| 2025-03-13 | 1.59 | $1.15 | 210500 |
| 2025-03-12 | 1.62 | $1.20 | 194532 |
| 2025-03-11 | 1.65 | $1.32 | 225559 |
| 2025-03-10 | 1.67 | $1.50 | 391338 |
| 2025-03-07 | 1.68 | $1.56 | 100400 |
| 2025-03-06 | 1.69 | $1.53 | 88737 |
| 2025-03-05 | 1.70 | $1.56 | 248200 |
| 2025-03-04 | 1.71 | $1.57 | 118943 |
| 2025-03-03 | 1.71 | $1.51 | 155727 |
| 2025-02-28 | 1.73 | $1.63 | 155600 |
| 2025-02-27 | 1.74 | $1.59 | 76700 |
| 2025-02-26 | 1.75 | $1.67 | 94301 |
| 2025-02-25 | 1.76 | $1.71 | 143231 |
| 2025-02-24 | 1.77 | $1.75 | 112400 |
| 2025-02-21 | 1.77 | $1.70 | 105259 |
| 2025-02-20 | 1.78 | $1.76 | 77600 |
| 2025-02-19 | 1.78 | $1.74 | 149812 |
| 2025-02-18 | 1.79 | $1.79 | 112000 |
| 2025-02-14 | 1.79 | $1.78 | 74900 |
| 2025-02-13 | 1.79 | $1.81 | 141124 |
| 2025-02-12 | 1.79 | $1.71 | 112600 |
| 2025-02-11 | 1.79 | $1.73 | 102900 |
| 2025-02-10 | 1.79 | $1.76 | 93531 |
| 2025-02-07 | 1.79 | $1.73 | 118400 |
| 2025-02-06 | 1.79 | $1.77 | 108944 |
| 2025-02-05 | 1.79 | $1.77 | 75500 |
| 2025-02-04 | 1.79 | $1.73 | 113911 |
| 2025-02-03 | 1.80 | $1.65 | 186200 |
| 2025-01-31 | 1.82 | $1.75 | 120100 |
| 2025-01-30 | 1.82 | $1.86 | 92028 |
| 2025-01-29 | 1.82 | $1.86 | 114900 |
| 2025-01-28 | 1.82 | $1.89 | 167113 |
| 2025-01-27 | 1.83 | $1.81 | 138200 |
| 2025-01-24 | 1.84 | $1.87 | 215653 |
| 2025-01-23 | 1.84 | $1.83 | 177900 |
| 2025-01-22 | 1.86 | $1.82 | 144800 |
| 2025-01-21 | 1.86 | $1.87 | 217744 |
| 2025-01-17 | 1.87 | $1.77 | 205900 |
| 2025-01-16 | 1.89 | $1.77 | 214111 |
| 2025-01-15 | 1.90 | $1.80 | 210800 |
| 2025-01-14 | 1.92 | $1.73 | 143336 |
| 2025-01-13 | 1.94 | $1.72 | 98031 |
| 2025-01-10 | 1.96 | $1.73 | 199700 |
| 2025-01-08 | 1.99 | $1.77 | 152505 |
| 2025-01-07 | 2.01 | $1.78 | 186400 |
| 2025-01-06 | 2.02 | $1.86 | 260910 |
| 2025-01-03 | 2.02 | $1.95 | 206302 |
| 2025-01-02 | 2.03 | $1.89 | 230400 |
| 2024-12-31 | 2.03 | $1.86 | 197500 |
| 2024-12-30 | 2.03 | $1.84 | 170447 |
| 2024-12-27 | 2.03 | $1.91 | 169500 |
| 2024-12-26 | 2.03 | $1.97 | 99700 |
| 2024-12-24 | 2.02 | $2.00 | 55400 |
| 2024-12-23 | 2.01 | $2.00 | 171900 |
| 2024-12-20 | 2.01 | $2.12 | 955587 |
| 2024-12-19 | 1.99 | $1.95 | 211310 |
| 2024-12-18 | 1.98 | $1.98 | 464020 |
| 2024-12-17 | 1.96 | $2.10 | 159746 |
| 2024-12-16 | 1.95 | $2.10 | 164945 |
| 2024-12-13 | 1.93 | $2.11 | 169300 |
| 2024-12-12 | 1.91 | $2.12 | 168914 |
| 2024-12-11 | 1.89 | $2.23 | 619100 |
| 2024-12-10 | 1.86 | $2.18 | 305607 |
| 2024-12-09 | 1.84 | $2.16 | 369100 |
| 2024-12-06 | 1.81 | $2.02 | 183330 |
| 2024-12-05 | 1.78 | $2.00 | 254400 |
| 2024-12-04 | 1.76 | $2.06 | 319627 |
| 2024-12-03 | 1.73 | $1.93 | 226300 |
| 2024-12-02 | 1.71 | $1.79 | 224853 |
| 2024-11-29 | 1.68 | $1.92 | 97800 |
| 2024-11-27 | 1.66 | $1.85 | 120405 |
| 2024-11-26 | 1.63 | $1.84 | 113036 |
| 2024-11-25 | 1.61 | $1.81 | 283300 |
| 2024-11-22 | 1.59 | $1.88 | 242700 |
| 2024-11-21 | 1.57 | $1.85 | 202600 |
| 2024-11-20 | 1.54 | $1.72 | 179000 |
| 2024-11-19 | 1.53 | $1.62 | 196411 |
| 2024-11-18 | 1.52 | $1.73 | 202187 |
| 2024-11-15 | 1.51 | $1.72 | 210530 |
| 2024-11-14 | 1.49 | $1.79 | 454400 |
| 2024-11-13 | 1.48 | $1.71 | 376118 |
| 2024-11-12 | 1.47 | $1.68 | 339108 |
| 2024-11-11 | 1.45 | $1.65 | 493300 |
| 2024-11-08 | 1.45 | $1.55 | 200200 |
| 2024-11-07 | 1.44 | $1.58 | 241200 |
| 2024-11-06 | 1.44 | $1.58 | 422500 |
| 2024-11-05 | 1.44 | $1.46 | 341900 |
| 2024-11-04 | 1.44 | $1.38 | 208020 |
| 2024-11-01 | 1.44 | $1.37 | 190900 |
| 2024-10-31 | 1.45 | $1.33 | 131800 |
| 2024-10-30 | 1.46 | $1.40 | 166439 |
| 2024-10-29 | 1.47 | $1.41 | 259900 |
| 2024-10-28 | 1.47 | $1.39 | 479205 |
| 2024-10-25 | 1.48 | $1.40 | 114900 |
| 2024-10-24 | 1.48 | $1.40 | 71678 |
| 2024-10-23 | 1.49 | $1.43 | 41100 |
| 2024-10-22 | 1.49 | $1.46 | 99156 |
| 2024-10-21 | 1.49 | $1.43 | 168187 |
| 2024-10-18 | 1.49 | $1.41 | 268200 |
| 2024-10-17 | 1.50 | $1.48 | 92100 |
| 2024-10-16 | 1.50 | $1.51 | 156600 |
| 2024-10-15 | 1.51 | $1.47 | 148301 |
| 2024-10-14 | 1.52 | $1.49 | 111200 |
| 2024-10-11 | 1.52 | $1.49 | 196060 |
| 2024-10-10 | 1.53 | $1.50 | 132248 |
| 2024-10-09 | 1.53 | $1.50 | 80100 |
| 2024-10-08 | 1.54 | $1.51 | 122946 |
| 2024-10-07 | 1.54 | $1.50 | 146600 |
| 2024-10-04 | 1.54 | $1.50 | 144743 |
| 2024-10-03 | 1.54 | $1.51 | 114300 |
| 2024-10-02 | 1.54 | $1.51 | 178811 |
| 2024-10-01 | 1.53 | $1.50 | 195800 |
| 2024-09-30 | 1.53 | $1.51 | 183524 |
| 2024-09-27 | 1.53 | $1.55 | 349100 |
| 2024-09-26 | 1.53 | $1.50 | 318400 |
| 2024-09-25 | 1.53 | $1.48 | 149143 |
| 2024-09-24 | 1.53 | $1.49 | 138600 |
| 2024-09-23 | 1.54 | $1.47 | 327300 |
| 2024-09-20 | 1.55 | $1.49 | 2.0M |
| 2024-09-19 | 1.55 | $1.50 | 506610 |
| 2024-09-18 | 1.55 | $1.64 | 1.7M |
| 2024-09-17 | 1.55 | $1.68 | 223512 |
| 2024-09-16 | 1.54 | $1.60 | 135809 |
| 2024-09-13 | 1.54 | $1.63 | 149904 |
| 2024-09-12 | 1.54 | $1.60 | 111800 |
| 2024-09-11 | 1.53 | $1.56 | 161529 |
| 2024-09-10 | 1.53 | $1.53 | 106849 |
| 2024-09-09 | 1.53 | $1.51 | 182244 |
| 2024-09-06 | 1.53 | $1.45 | 193043 |
| 2024-09-05 | 1.54 | $1.50 | 82700 |
| 2024-09-04 | 1.54 | $1.47 | 88764 |
| 2024-09-03 | 1.55 | $1.48 | 124426 |
| 2024-08-30 | 1.58 | $1.52 | 164600 |
| 2024-08-29 | 1.61 | $1.50 | 224835 |
| 2024-08-28 | 1.64 | $1.51 | 137900 |
| 2024-08-27 | 1.67 | $1.56 | 94802 |
| 2024-08-26 | 1.70 | $1.65 | 425700 |
| 2024-08-23 | 1.72 | $1.59 | 294700 |
| 2024-08-22 | 1.75 | $1.53 | 89700 |
| 2024-08-21 | 1.78 | $1.53 | 127800 |
| 2024-08-20 | 1.81 | $1.50 | 180841 |
| 2024-08-19 | 1.84 | $1.60 | 62381 |
| 2024-08-16 | 1.87 | $1.56 | 438643 |
| 2024-08-15 | 1.89 | $1.58 | 228200 |
| 2024-08-14 | 1.91 | $1.52 | 118500 |
| 2024-08-13 | 1.95 | $1.56 | 176821 |
| 2024-08-12 | 1.98 | $1.51 | 479440 |
| 2024-08-09 | 2.01 | $1.54 | 229640 |
| 2024-08-08 | 2.04 | $1.58 | 184006 |
| 2024-08-07 | 2.06 | $1.53 | 349215 |
| 2024-08-06 | 2.09 | $1.71 | 489600 |
| 2024-08-05 | 2.10 | $1.94 | 339529 |
| 2024-08-02 | 2.11 | $2.10 | 213646 |
| 2024-08-01 | 2.11 | $2.12 | 233600 |
| 2024-07-31 | 2.11 | $2.17 | 217800 |
| 2024-07-30 | 2.10 | $2.17 | 281446 |
| 2024-07-29 | 2.10 | $2.07 | 98217 |
| 2024-07-26 | 2.10 | $2.17 | 142600 |
| 2024-07-25 | 2.09 | $2.12 | 249641 |
| 2024-07-24 | 2.09 | $2.09 | 300143 |
| 2024-07-23 | 2.08 | $2.17 | 201143 |
| 2024-07-22 | 2.08 | $2.12 | 157552 |
| 2024-07-19 | 2.08 | $2.04 | 157747 |
| 2024-07-18 | 2.08 | $2.06 | 139297 |
| 2024-07-17 | 2.08 | $2.14 | 163908 |
| 2024-07-16 | 2.08 | $2.20 | 199820 |
| 2024-07-15 | 2.08 | $2.14 | 196509 |
| 2024-07-12 | 2.09 | $2.11 | 226237 |
| 2024-07-11 | 2.10 | $2.11 | 219806 |
| 2024-07-10 | 2.11 | $1.97 | 185642 |
| 2024-07-09 | 2.13 | $1.95 | 276604 |
| 2024-07-08 | 2.14 | $2.15 | 231448 |
| 2024-07-05 | 2.15 | $2.07 | 266714 |
| 2024-07-03 | 2.16 | $2.08 | 75306 |
| 2024-07-02 | 2.17 | $2.12 | 170018 |
| 2024-07-01 | 2.18 | $2.05 | 275852 |
| 2024-06-28 | 2.19 | $2.07 | 1.1M |
| 2024-06-27 | 2.20 | $2.07 | 117673 |
| 2024-06-26 | 2.21 | $2.04 | 189031 |
| 2024-06-25 | 2.22 | $2.03 | 107505 |
| 2024-06-24 | 2.23 | $2.09 | 113760 |
| 2024-06-21 | 2.24 | $2.09 | 337338 |
| 2024-06-20 | 2.25 | $2.07 | 175318 |
| 2024-06-18 | 2.25 | $2.09 | 162901 |
| 2024-06-17 | 2.26 | $2.18 | 94679 |
| 2024-06-14 | 2.27 | $2.20 | 146523 |
| 2024-06-13 | 2.28 | $2.28 | 205959 |
| 2024-06-12 | 2.29 | $2.38 | 256547 |
| 2024-06-11 | 2.29 | $2.29 | 147828 |
| 2024-06-10 | 2.30 | $2.21 | 117297 |
| 2024-06-07 | 2.30 | $2.24 | 115838 |
| 2024-06-06 | 2.31 | $2.37 | 187570 |
| 2024-06-05 | 2.31 | $2.32 | 152003 |
| 2024-06-04 | 2.32 | $2.22 | 206238 |
| 2024-06-03 | 2.32 | $2.27 | 119840 |
| 2024-05-31 | 2.33 | $2.27 | 144854 |
| 2024-05-30 | 2.33 | $2.27 | 147194 |
| 2024-05-29 | 2.33 | $2.23 | 179841 |
| 2024-05-28 | 2.32 | $2.29 | 170252 |
| 2024-05-24 | 2.32 | $2.31 | 136932 |
| 2024-05-23 | 2.32 | $2.24 | 294352 |
| 2024-05-22 | 2.32 | $2.22 | 361680 |
| 2024-05-21 | 2.32 | $2.19 | 200756 |
| 2024-05-20 | 2.32 | $2.25 | 219654 |
| 2024-05-17 | 2.33 | $2.41 | 165232 |
| 2024-05-16 | 2.32 | $2.37 | 183304 |
| 2024-05-15 | 2.32 | $2.38 | 181147 |
| 2024-05-14 | 2.32 | $2.48 | 243314 |
| 2024-05-13 | 2.32 | $2.37 | 199198 |
| 2024-05-10 | 2.32 | $2.29 | 200816 |
| 2024-05-09 | 2.34 | $2.44 | 159578 |
| 2024-05-08 | 2.35 | $2.45 | 247703 |
| 2024-05-07 | 2.37 | $2.42 | 209645 |
| 2024-05-06 | 2.39 | $2.33 | 186367 |
| 2024-05-03 | 2.41 | $2.35 | 179551 |
| 2024-05-02 | 2.44 | $2.29 | 178716 |
| 2024-05-01 | 2.47 | $2.25 | 184568 |
| 2024-04-30 | 2.50 | $2.16 | 196220 |
| 2024-04-29 | 2.53 | $2.24 | 130849 |
| 2024-04-26 | 2.56 | $2.24 | 150429 |
| 2024-04-25 | 2.59 | $2.21 | 247035 |
| 2024-04-24 | 2.61 | $2.23 | 182030 |
| 2024-04-23 | 2.63 | $2.29 | 140324 |
| 2024-04-22 | 2.65 | $2.35 | 200189 |
| 2024-04-19 | 2.65 | $2.31 | 274691 |
| 2024-04-18 | 2.67 | $2.30 | 362031 |
| 2024-04-17 | 2.68 | $2.36 | 262178 |
| 2024-04-16 | 2.68 | $2.43 | 214944 |
| 2024-04-15 | 2.67 | $2.52 | 200989 |
| 2024-04-12 | 2.65 | $2.61 | 223080 |
| 2024-04-11 | 2.62 | $2.73 | 181233 |
| 2024-04-10 | 2.59 | $2.75 | 386094 |
| 2024-04-09 | 2.57 | $2.80 | 228543 |
| 2024-04-08 | 2.54 | $2.81 | 178972 |
| 2024-04-05 | 2.51 | $2.84 | 267718 |
| 2024-04-04 | 2.47 | $2.91 | 562694 |
| 2024-04-03 | 2.43 | $2.91 | 490799 |
| 2024-04-02 | 2.39 | $2.76 | 428839 |
| 2024-04-01 | 2.37 | $2.82 | 404499 |
| 2024-03-28 | 2.34 | $2.78 | 461368 |
| 2024-03-27 | 2.32 | $2.69 | 343705 |
| 2024-03-26 | 2.30 | $2.65 | 387728 |
| 2024-03-25 | 2.28 | $2.58 | 375170 |
| 2024-03-22 | 2.27 | $2.53 | 353145 |
| 2024-03-21 | 2.25 | $2.55 | 487116 |
| 2024-03-20 | 2.23 | $2.53 | 795632 |
| 2024-03-19 | 2.22 | $2.38 | 639767 |
| 2024-03-18 | 2.22 | $2.32 | 713129 |
| 2024-03-15 | 2.21 | $2.10 | 891844 |
| 2024-03-14 | 2.23 | $2.00 | 554396 |
| 2024-03-13 | 2.24 | $2.15 | 404493 |
| 2024-03-12 | 2.24 | $2.33 | 615656 |
| 2024-03-11 | 2.24 | $2.20 | 388019 |
| 2024-03-08 | 2.24 | $2.14 | 272073 |
| 2024-03-07 | 2.25 | $2.13 | 455350 |
| 2024-03-06 | 2.25 | $2.11 | 260986 |
| 2024-03-05 | 2.25 | $2.12 | 293101 |
| 2024-03-04 | 2.25 | $2.19 | 370883 |
| 2024-03-01 | 2.25 | $2.34 | 418341 |
| 2024-02-29 | 2.25 | $2.37 | 1.9M |
| 2024-02-28 | 2.24 | $2.30 | 209975 |
| 2024-02-27 | 2.24 | $2.32 | 470985 |
| 2024-02-26 | 2.24 | $2.27 | 353841 |
| 2024-02-23 | 2.24 | $2.19 | 287663 |
| 2024-02-22 | 2.25 | $2.19 | 293034 |
| 2024-02-21 | 2.25 | $2.26 | 298185 |
| 2024-02-20 | 2.26 | $2.27 | 301581 |
| 2024-02-16 | 2.26 | $2.30 | 373109 |
| 2024-02-15 | 2.26 | $2.38 | 331092 |
| 2024-02-14 | 2.26 | $2.29 | 332891 |
| 2024-02-13 | 2.26 | $2.15 | 408790 |
| 2024-02-12 | 2.26 | $2.32 | 423700 |
| 2024-02-09 | 2.27 | $2.24 | 299633 |
| 2024-02-08 | 2.27 | $2.17 | 173753 |
| 2024-02-07 | 2.29 | $2.16 | 261302 |
| 2024-02-06 | 2.30 | $2.20 | 232024 |
| 2024-02-05 | 2.31 | $2.16 | 236693 |
| 2024-02-02 | 2.32 | $2.21 | 164880 |
| 2024-02-01 | 2.34 | $2.28 | 369713 |
| 2024-01-31 | 2.35 | $2.20 | 242522 |
| 2024-01-30 | 2.37 | $2.28 | 160329 |
| 2024-01-29 | 2.40 | $2.34 | 164499 |
| 2024-01-26 | 2.42 | $2.26 | 205942 |
| 2024-01-25 | 2.45 | $2.31 | 208751 |
| 2024-01-24 | 2.47 | $2.29 | 187660 |
| 2024-01-23 | 2.50 | $2.35 | 199906 |
| 2024-01-22 | 2.52 | $2.37 | 314281 |
| 2024-01-19 | 2.54 | $2.28 | 207705 |
| 2024-01-18 | 2.56 | $2.28 | 272326 |
| 2024-01-17 | 2.58 | $2.26 | 314656 |
| 2024-01-16 | 2.60 | $2.31 | 289164 |
| 2024-01-12 | 2.62 | $2.41 | 238776 |
| 2024-01-11 | 2.63 | $2.37 | 318878 |
| 2024-01-10 | 2.64 | $2.41 | 240931 |
| 2024-01-09 | 2.65 | $2.38 | 182892 |
| 2024-01-08 | 2.66 | $2.48 | 238635 |
| 2024-01-05 | 2.66 | $2.41 | 281983 |
| 2024-01-04 | 2.67 | $2.55 | 193519 |
| 2024-01-03 | 2.67 | $2.53 | 235767 |
| 2024-01-02 | 2.67 | $2.61 | 261885 |
| 2023-12-29 | 2.67 | $2.71 | 399518 |
| 2023-12-28 | 2.65 | $2.81 | 261080 |
| 2023-12-27 | 2.64 | $2.83 | 261261 |
| 2023-12-26 | 2.62 | $2.83 | 254715 |
| 2023-12-22 | 2.61 | $2.79 | 256175 |
| 2023-12-21 | 2.60 | $2.75 | 228822 |
| 2023-12-20 | 2.59 | $2.71 | 453589 |
| 2023-12-19 | 2.59 | $2.75 | 369400 |
| 2023-12-18 | 2.58 | $2.66 | 296780 |
| 2023-12-15 | 2.58 | $2.65 | 1.1M |
| 2023-12-14 | 2.57 | $2.68 | 631537 |
| 2023-12-13 | 2.56 | $2.71 | 951033 |
| 2023-12-12 | 2.55 | $2.58 | 349451 |
| 2023-12-11 | 2.54 | $2.50 | 900288 |
| 2023-12-08 | 2.54 | $2.60 | 307040 |
| 2023-12-07 | 2.53 | $2.53 | 243084 |
| 2023-12-06 | 2.54 | $2.55 | 254787 |
| 2023-12-05 | 2.54 | $2.58 | 269255 |
| 2023-12-04 | 2.54 | $2.58 | 290150 |
| 2023-12-01 | 2.54 | $2.56 | 408161 |
| 2023-11-30 | 2.56 | $2.39 | 640463 |
| 2023-11-29 | 2.58 | $2.48 | 235862 |
| 2023-11-28 | 2.60 | $2.50 | 231957 |
| 2023-11-27 | 2.61 | $2.59 | 289164 |
| 2023-11-24 | 2.62 | $2.64 | 196615 |
| 2023-11-22 | 2.62 | $2.58 | 291851 |
| 2023-11-21 | 2.64 | $2.67 | 343548 |
| 2023-11-20 | 2.65 | $2.62 | 345142 |
| 2023-11-17 | 2.67 | $2.59 | 628844 |
| 2023-11-16 | 2.68 | $2.44 | 471943 |
| 2023-11-15 | 2.69 | $2.48 | 487010 |
| 2023-11-14 | 2.71 | $2.51 | 623653 |
| 2023-11-13 | 2.73 | $2.44 | 345795 |
| 2023-11-10 | 2.76 | $2.43 | 610049 |
| 2023-11-09 | 2.78 | $2.48 | 241742 |
| 2023-11-08 | 2.80 | $2.68 | 246048 |
| 2023-11-07 | 2.81 | $2.62 | 340843 |
| 2023-11-06 | 2.84 | $2.53 | 284075 |
| 2023-11-03 | 2.87 | $2.62 | 349729 |
| 2023-11-02 | 2.89 | $2.90 | 179555 |
| 2023-11-01 | 2.90 | $2.77 | 131683 |
| 2023-10-31 | 2.91 | $2.83 | 183454 |
| 2023-10-30 | 2.93 | $2.80 | 145618 |
| 2023-10-27 | 2.94 | $2.73 | 204241 |
| 2023-10-26 | 2.97 | $2.73 | 171709 |
| 2023-10-25 | 2.99 | $2.86 | 206793 |
| 2023-10-24 | 3.01 | $2.97 | 230278 |
| 2023-10-23 | 3.02 | $2.89 | 198233 |
| 2023-10-20 | 3.04 | $2.81 | 231017 |
| 2023-10-19 | 3.05 | $2.79 | 144165 |
| 2023-10-18 | 3.08 | $2.86 | 144578 |
| 2023-10-17 | 3.10 | $2.94 | 281604 |
| 2023-10-16 | 3.11 | $2.87 | 303914 |
| 2023-10-13 | 3.13 | $2.86 | 233598 |
| 2023-10-12 | 3.16 | $2.91 | 308535 |
| 2023-10-11 | 3.18 | $2.99 | 216698 |
| 2023-10-10 | 3.20 | $3.09 | 206337 |
| 2023-10-09 | 3.21 | $3.09 | 145686 |
| 2023-10-06 | 3.23 | $3.10 | 220809 |
| 2023-10-05 | 3.24 | $3.08 | 217455 |
| 2023-10-04 | 3.26 | $3.08 | 272882 |
| 2023-10-03 | 3.27 | $3.09 | 235633 |
| 2023-10-02 | 3.30 | $3.12 | 404983 |
| 2023-09-29 | 3.32 | $3.18 | 224819 |
| 2023-09-28 | 3.34 | $3.18 | 185360 |
| 2023-09-27 | 3.36 | $3.24 | 164856 |
| 2023-09-26 | 3.38 | $3.18 | 219365 |
| 2023-09-25 | 3.39 | $3.24 | 210211 |
| 2023-09-22 | 3.40 | $3.20 | 180910 |
| 2023-09-21 | 3.42 | $3.20 | 156380 |
| 2023-09-20 | 3.44 | $3.26 | 132289 |
| 2023-09-19 | 3.46 | $3.27 | 218254 |
| 2023-09-18 | 3.47 | $3.32 | 175373 |
| 2023-09-15 | 3.48 | $3.36 | 554336 |
| 2023-09-14 | 3.50 | $3.31 | 366116 |
| 2023-09-13 | 3.52 | $3.34 | 180146 |
| 2023-09-12 | 3.54 | $3.39 | 106241 |
| 2023-09-11 | 3.56 | $3.41 | 197269 |
| 2023-09-08 | 3.58 | $3.40 | 160791 |
| 2023-09-07 | 3.61 | $3.37 | 240297 |
| 2023-09-06 | 3.64 | $3.43 | 407390 |
| 2023-09-05 | 3.66 | $3.52 | 214543 |
| 2023-09-01 | 3.68 | $3.64 | 220898 |
| 2023-08-31 | 3.70 | $3.56 | 195740 |
| 2023-08-30 | 3.75 | $3.56 | 115339 |
| 2023-08-29 | 3.81 | $3.58 | 180800 |
| 2023-08-28 | 3.88 | $3.48 | 193688 |
| 2023-08-25 | 3.95 | $3.49 | 207383 |
| 2023-08-24 | 4.02 | $3.47 | 218181 |
| 2023-08-23 | 4.08 | $3.66 | 253058 |
| 2023-08-22 | 4.14 | $3.58 | 344434 |
| 2023-08-21 | 4.20 | $3.46 | 406279 |
| 2023-08-18 | 4.26 | $3.62 | 412944 |
| 2023-08-17 | 4.33 | $3.68 | 222043 |
| 2023-08-16 | 4.39 | $3.75 | 218476 |
| 2023-08-15 | 4.44 | $3.80 | 253826 |
| 2023-08-14 | 4.49 | $3.76 | 335018 |
| 2023-08-11 | 4.54 | $3.82 | 278835 |
| 2023-08-10 | 4.59 | $3.92 | 327629 |
| 2023-08-09 | 4.63 | $3.94 | 313260 |
| 2023-08-08 | 4.67 | $3.98 | 315295 |
| 2023-08-07 | 4.72 | $3.91 | 268107 |
| 2023-08-04 | 4.76 | $3.96 | 763781 |
| 2023-08-03 | 4.79 | $4.61 | 295285 |
| 2023-08-02 | 4.77 | $4.74 | 307575 |
| 2023-08-01 | 4.76 | $4.96 | 373552 |
| 2023-07-31 | 4.76 | $4.93 | 229489 |
| 2023-07-28 | 4.76 | $4.80 | 265079 |
| 2023-07-27 | 4.76 | $4.72 | 359183 |
| 2023-07-26 | 4.77 | $4.80 | 149318 |
| 2023-07-25 | 4.76 | $4.74 | 157322 |
| 2023-07-24 | 4.76 | $4.85 | 168280 |
| 2023-07-21 | 4.75 | $4.93 | 445590 |
| 2023-07-20 | 4.74 | $4.89 | 204613 |
| 2023-07-19 | 4.73 | $4.79 | 252615 |
| 2023-07-18 | 4.72 | $4.73 | 197214 |
| 2023-07-17 | 4.72 | $4.79 | 195387 |
| 2023-07-14 | 4.70 | $4.75 | 280555 |
| 2023-07-13 | 4.68 | $4.72 | 183542 |
| 2023-07-12 | 4.68 | $4.85 | 343167 |
| 2023-07-11 | 4.66 | $4.91 | 561965 |
| 2023-07-10 | 4.64 | $4.78 | 410310 |
| 2023-07-07 | 4.62 | $4.56 | 911788 |
| 2023-07-06 | 4.62 | $4.18 | 322065 |
| 2023-07-05 | 4.65 | $4.60 | 239924 |
| 2023-07-03 | 4.64 | $4.91 | 193425 |
| 2023-06-30 | 4.62 | $4.91 | 405747 |
| 2023-06-29 | 4.60 | $4.88 | 503704 |
| 2023-06-28 | 4.58 | $4.78 | 358770 |
| 2023-06-27 | 4.56 | $4.70 | 438953 |
| 2023-06-26 | 4.55 | $4.68 | 360161 |
| 2023-06-23 | 4.54 | $4.69 | 2.5M |
| 2023-06-22 | 4.54 | $4.73 | 506370 |
| 2023-06-21 | 4.53 | $4.74 | 676227 |
| 2023-06-20 | 4.53 | $4.55 | 483709 |
| 2023-06-16 | 4.52 | $4.68 | 1.8M |
| 2023-06-15 | 4.50 | $4.33 | 238791 |
| 2023-06-14 | 4.51 | $4.47 | 264554 |
| 2023-06-13 | 4.49 | $4.57 | 432905 |
| 2023-06-12 | 4.48 | $4.48 | 408930 |
| 2023-06-09 | 4.48 | $4.48 | 226221 |
| 2023-06-08 | 4.48 | $4.52 | 354148 |
| 2023-06-07 | 4.48 | $4.59 | 478095 |
| 2023-06-06 | 4.46 | $4.70 | 487251 |
| 2023-06-05 | 4.45 | $4.50 | 284884 |
| 2023-06-02 | 4.44 | $4.47 | 338056 |
| 2023-06-01 | 4.44 | $4.45 | 777602 |
| 2023-05-31 | 4.43 | $4.53 | 561154 |
| 2023-05-30 | 4.41 | $4.40 | 305144 |
| 2023-05-26 | 4.42 | $4.50 | 279565 |
| 2023-05-25 | 4.41 | $4.47 | 284270 |
| 2023-05-24 | 4.40 | $4.58 | 803068 |
| 2023-05-23 | 4.39 | $4.64 | 496300 |
| 2023-05-22 | 4.37 | $4.60 | 620049 |
| 2023-05-19 | 4.36 | $4.46 | 350316 |
| 2023-05-18 | 4.34 | $4.26 | 361449 |
| 2023-05-17 | 4.34 | $4.43 | 685056 |
| 2023-05-16 | 4.33 | $4.25 | 409641 |
| 2023-05-15 | 4.31 | $4.22 | 396389 |
| 2023-05-12 | 4.30 | $4.53 | 620522 |
| 2023-05-11 | 4.28 | $4.46 | 567012 |
| 2023-05-10 | 4.27 | $4.48 | 469539 |
| 2023-05-09 | 4.25 | $4.31 | 338757 |
| 2023-05-08 | 4.24 | $4.43 | 401614 |
| 2023-05-05 | 4.21 | $4.42 | 342288 |
| 2023-05-04 | 4.18 | $4.28 | 325764 |
| 2023-05-03 | 4.15 | $4.25 | 325469 |
| 2023-05-02 | 4.12 | $4.30 | 346146 |
| 2023-05-01 | 4.09 | $4.47 | 293865 |
| 2023-04-28 | 4.05 | $4.38 | 246007 |
| 2023-04-27 | 4.02 | $4.29 | 228946 |
| 2023-04-26 | 3.99 | $4.27 | 257769 |
| 2023-04-25 | 3.96 | $4.29 | 246624 |
| 2023-04-24 | 3.93 | $4.34 | 384398 |
| 2023-04-21 | 3.90 | $4.19 | 357583 |
| 2023-04-20 | 3.87 | $4.22 | 400661 |
| 2023-04-19 | 3.84 | $4.17 | 511668 |
| 2023-04-18 | 3.82 | $3.97 | 197046 |
| 2023-04-17 | 3.81 | $4.02 | 239696 |
| 2023-04-14 | 3.80 | $4.11 | 278302 |
| 2023-04-13 | 3.79 | $4.18 | 366107 |
| 2023-04-12 | 3.77 | $4.09 | 225554 |
| 2023-04-11 | 3.75 | $4.11 | 359000 |
| 2023-04-10 | 3.73 | $3.92 | 400683 |
| 2023-04-06 | 3.73 | $3.74 | 194603 |
| 2023-04-05 | 3.72 | $3.66 | 204738 |
| 2023-04-04 | 3.72 | $3.66 | 221270 |
| 2023-04-03 | 3.72 | $3.73 | 154050 |
| 2023-03-31 | 3.72 | $3.69 | 260251 |
| 2023-03-30 | 3.72 | $3.72 | 133348 |
| 2023-03-29 | 3.73 | $3.74 | 148646 |
| 2023-03-28 | 3.73 | $3.62 | 183947 |
| 2023-03-27 | 3.73 | $3.75 | 131813 |
| 2023-03-24 | 3.74 | $3.66 | 216740 |
| 2023-03-23 | 3.75 | $3.64 | 162368 |
| 2023-03-22 | 3.78 | $3.62 | 137294 |
| 2023-03-21 | 3.81 | $3.84 | 173783 |
| 2023-03-20 | 3.82 | $3.78 | 187119 |
| 2023-03-17 | 3.85 | $3.79 | 665541 |
| 2023-03-16 | 3.87 | $3.90 | 274101 |
| 2023-03-15 | 3.89 | $3.68 | 494601 |
| 2023-03-14 | 3.93 | $3.81 | 609190 |
| 2023-03-13 | 3.96 | $3.66 | 502673 |
| 2023-03-10 | 3.99 | $3.97 | 1.3M |
| 2023-03-09 | 4.01 | $3.47 | 259879 |
| 2023-03-08 | 4.06 | $3.61 | 113211 |
| 2023-03-07 | 4.11 | $3.68 | 163117 |
| 2023-03-06 | 4.15 | $3.68 | 194573 |
| 2023-03-03 | 4.20 | $3.85 | 179796 |
| 2023-03-02 | 4.22 | $3.77 | 211297 |
| 2023-03-01 | 4.26 | $3.74 | 212906 |
| 2023-02-28 | 4.30 | $3.72 | 464955 |
| 2023-02-27 | 4.35 | $3.90 | 95586 |
| 2023-02-24 | 4.38 | $3.87 | 146415 |
| 2023-02-23 | 4.42 | $4.18 | 142313 |
| 2023-02-22 | 4.44 | $4.24 | 223534 |
| 2023-02-21 | 4.44 | $4.15 | 167673 |
| 2023-02-17 | 4.46 | $4.29 | 156215 |
| 2023-02-16 | 4.47 | $4.23 | 147641 |
| 2023-02-15 | 4.47 | $4.40 | 84582 |
| 2023-02-14 | 4.47 | $4.30 | 121434 |
| 2023-02-13 | 4.47 | $4.41 | 92744 |
| 2023-02-10 | 4.46 | $4.40 | 117477 |
| 2023-02-09 | 4.45 | $4.38 | 148043 |
| 2023-02-08 | 4.43 | $4.48 | 116427 |
| 2023-02-07 | 4.41 | $4.61 | 210556 |
| 2023-02-06 | 4.36 | $4.46 | 356778 |
| 2023-02-03 | 4.32 | $4.55 | 283243 |
| 2023-02-02 | 4.27 | $4.40 | 348228 |
| 2023-02-01 | 4.23 | $4.42 | 371765 |
| 2023-01-31 | 4.20 | $4.62 | 378172 |
| 2023-01-30 | 4.16 | $4.65 | 275990 |
| 2023-01-27 | 4.12 | $4.59 | 308727 |
| 2023-01-26 | 4.07 | $4.62 | 312835 |
| 2023-01-25 | 4.02 | $4.51 | 269238 |
| 2023-01-24 | 3.98 | $4.40 | 187448 |
| 2023-01-23 | 3.95 | $4.49 | 212238 |
| 2023-01-20 | 3.92 | $4.44 | 226396 |
| 2023-01-19 | 3.88 | $4.34 | 197559 |
| 2023-01-18 | 3.85 | $4.26 | 221528 |
| 2023-01-17 | 3.82 | $4.29 | 189421 |
| 2023-01-13 | 3.79 | $4.24 | 173825 |
| 2023-01-12 | 3.77 | $4.16 | 239597 |
| 2023-01-11 | 3.76 | $4.04 | 223797 |
| 2023-01-10 | 3.77 | $4.02 | 181801 |
| 2023-01-09 | 3.76 | $3.74 | 179905 |
| 2023-01-06 | 3.78 | $3.70 | 271660 |
| 2023-01-05 | 3.80 | $3.50 | 152224 |
| 2023-01-04 | 3.83 | $3.50 | 235066 |
| 2023-01-03 | 3.86 | $3.89 | 274626 |
| 2022-12-30 | 3.87 | $3.88 | 201813 |
| 2022-12-29 | 3.88 | $3.76 | 225199 |
| 2022-12-28 | 3.90 | $3.57 | 257713 |
| 2022-12-27 | 3.92 | $3.69 | 156002 |
| 2022-12-23 | 3.94 | $3.77 | 151164 |
| 2022-12-22 | 3.96 | $3.81 | 240972 |
| 2022-12-21 | 3.98 | $3.78 | 194209 |
| 2022-12-20 | 4.00 | $3.74 | 176587 |
| 2022-12-19 | 4.02 | $3.65 | 182657 |
| 2022-12-16 | 4.04 | $3.65 | 540602 |
| 2022-12-15 | 4.07 | $3.74 | 184875 |
| 2022-12-14 | 4.09 | $3.87 | 219278 |
| 2022-12-13 | 4.11 | $3.95 | 224521 |
| 2022-12-12 | 4.12 | $4.10 | 141298 |
| 2022-12-09 | 4.12 | $4.00 | 171392 |
| 2022-12-08 | 4.12 | $4.10 | 207045 |
| 2022-12-07 | 4.10 | $4.08 | 212870 |
| 2022-12-06 | 4.12 | $4.08 | 208847 |
| 2022-12-05 | 4.15 | $4.01 | 167581 |
| 2022-12-02 | 4.18 | $4.14 | 118700 |
| 2022-12-01 | 4.20 | $4.08 | 142460 |
| 2022-11-30 | 4.22 | $4.18 | 386003 |
| 2022-11-29 | 4.25 | $3.98 | 118330 |
| 2022-11-28 | 4.28 | $3.99 | 168346 |
| 2022-11-25 | 4.30 | $4.25 | 89673 |
| 2022-11-23 | 4.31 | $4.26 | 181783 |
| 2022-11-22 | 4.30 | $4.19 | 198236 |
| 2022-11-21 | 4.30 | $4.08 | 153586 |
| 2022-11-18 | 4.30 | $4.09 | 259880 |
| 2022-11-17 | 4.30 | $4.21 | 246660 |
| 2022-11-16 | 4.28 | $4.15 | 235500 |
| 2022-11-15 | 4.27 | $4.25 | 237884 |
| 2022-11-14 | 4.26 | $4.23 | 337627 |
| 2022-11-11 | 4.24 | $4.07 | 428604 |
| 2022-11-10 | 4.21 | $3.91 | 235272 |
| 2022-11-09 | 4.20 | $3.71 | 392432 |
| 2022-11-08 | 4.20 | $4.55 | 132814 |
| 2022-11-07 | 4.15 | $4.65 | 178944 |
| 2022-11-04 | 4.11 | $4.70 | 284432 |
| 2022-11-03 | 4.06 | $4.55 | 145996 |
| 2022-11-02 | 4.02 | $4.48 | 376558 |
| 2022-11-01 | 3.98 | $4.70 | 276667 |
| 2022-10-31 | 3.93 | $4.51 | 276189 |
| 2022-10-28 | 3.88 | $4.43 | 262344 |
| 2022-10-27 | 3.83 | $4.40 | 331213 |
| 2022-10-26 | 3.78 | $4.23 | 204652 |
| 2022-10-25 | 3.75 | $4.14 | 193318 |
| 2022-10-24 | 3.72 | $4.01 | 120096 |
| 2022-10-21 | 3.69 | $4.04 | 236293 |
| 2022-10-20 | 3.66 | $3.91 | 209330 |
| 2022-10-19 | 3.65 | $3.99 | 209219 |
| 2022-10-18 | 3.63 | $3.94 | 283557 |
| 2022-10-17 | 3.61 | $3.88 | 214225 |
| 2022-10-14 | 3.59 | $3.43 | 357053 |
| 2022-10-13 | 3.58 | $3.68 | 499144 |
| 2022-10-12 | 3.57 | $3.70 | 187004 |
| 2022-10-11 | 3.56 | $3.72 | 205796 |
| 2022-10-10 | 3.55 | $3.80 | 169555 |
| 2022-10-07 | 3.54 | $3.73 | 118168 |
| 2022-10-06 | 3.53 | $3.68 | 109941 |
| 2022-10-05 | 3.52 | $3.60 | 138517 |
| 2022-10-04 | 3.51 | $3.73 | 162711 |
| 2022-10-03 | 3.49 | $3.51 | 193478 |
| 2022-09-30 | 3.49 | $3.49 | 642839 |
| 2022-09-29 | 3.49 | $3.48 | 181661 |
| 2022-09-28 | 3.50 | $3.60 | 265363 |
| 2022-09-27 | 3.50 | $3.46 | 204981 |
| 2022-09-26 | 3.51 | $3.39 | 243466 |
| 2022-09-23 | 3.53 | $3.56 | 209262 |
| 2022-09-22 | 3.54 | $3.62 | 296430 |
| 2022-09-21 | 3.54 | $3.53 | 221326 |
| 2022-09-20 | 3.54 | $3.51 | 225363 |
| 2022-09-19 | 3.56 | $3.48 | 236971 |
| 2022-09-16 | 3.59 | $3.39 | 615411 |
| 2022-09-15 | 3.64 | $3.36 | 303459 |
| 2022-09-14 | 3.68 | $3.48 | 251932 |
| 2022-09-13 | 3.71 | $3.50 | 285388 |
| 2022-09-12 | 3.74 | $3.63 | 248495 |
| 2022-09-09 | 3.76 | $3.58 | 220451 |
| 2022-09-08 | 3.78 | $3.44 | 244094 |
| 2022-09-07 | 3.81 | $3.41 | 256450 |
| 2022-09-06 | 3.82 | $3.39 | 218418 |
| 2022-09-02 | 3.83 | $3.50 | 74239 |
| 2022-09-01 | 3.85 | $3.52 | 404035 |
| 2022-08-31 | 3.86 | $3.62 | 192335 |
| 2022-08-30 | 3.87 | $3.62 | 233575 |
| 2022-08-29 | 3.89 | $3.70 | 134271 |
| 2022-08-26 | 3.90 | $3.72 | 184727 |
| 2022-08-25 | 3.92 | $3.83 | 265699 |
| 2022-08-24 | 3.93 | $3.61 | 199950 |
| 2022-08-23 | 3.95 | $3.45 | 603084 |
| 2022-08-22 | 3.98 | $3.97 | 183824 |
| 2022-08-19 | 3.98 | $4.12 | 293977 |
| 2022-08-18 | 3.97 | $4.26 | 241082 |
| 2022-08-17 | 3.96 | $4.15 | 300453 |
| 2022-08-16 | 3.95 | $4.18 | 392983 |
| 2022-08-15 | 3.94 | $4.01 | 340655 |
| 2022-08-12 | 3.94 | $4.16 | 385710 |
| 2022-08-11 | 3.93 | $4.00 | 631256 |
| 2022-08-10 | 3.92 | $3.96 | 593538 |
| 2022-08-09 | 3.92 | $3.57 | 562394 |
| 2022-08-08 | 3.94 | $3.73 | 468055 |
| 2022-08-05 | 3.95 | $3.79 | 263800 |
| 2022-08-04 | 3.99 | $3.74 | 427133 |
| 2022-08-03 | 4.03 | $3.89 | 253764 |
| 2022-08-02 | 4.05 | $3.97 | 240579 |
| 2022-08-01 | 4.07 | $3.94 | 213180 |
| 2022-07-29 | 4.08 | $4.02 | 256884 |
| 2022-07-28 | 4.09 | $4.13 | 178996 |
| 2022-07-27 | 4.09 | $4.05 | 215451 |
| 2022-07-26 | 4.11 | $3.91 | 142656 |
| 2022-07-25 | 4.13 | $3.93 | 203333 |
| 2022-07-22 | 4.21 | $3.94 | 258669 |
| 2022-07-21 | 4.29 | $4.07 | 183988 |
| 2022-07-20 | 4.36 | $4.05 | 415322 |
| 2022-07-19 | 4.46 | $4.03 | 290319 |
| 2022-07-18 | 4.56 | $3.90 | 286649 |
| 2022-07-15 | 4.66 | $3.92 | 388834 |
| 2022-07-14 | 4.77 | $3.79 | 346598 |
| 2022-07-13 | 4.85 | $3.97 | 353368 |
| 2022-07-12 | 4.92 | $3.99 | 337290 |
| 2022-07-11 | 5.00 | $3.99 | 662970 |
| 2022-07-08 | 5.10 | $4.49 | 281315 |
| 2022-07-07 | 5.19 | $4.52 | 370097 |
| 2022-07-06 | 5.26 | $4.34 | 341795 |
| 2022-07-05 | 5.34 | $4.40 | 588013 |
| 2022-07-01 | 5.42 | $4.16 | 708305 |
| 2022-06-30 | 5.53 | $4.28 | 1.0M |
| 2022-06-29 | 5.64 | $4.10 | 936887 |
| 2022-06-28 | 5.75 | $4.37 | 654179 |
| 2022-06-27 | 5.83 | $4.44 | 2.4M |
| 2022-06-24 | 5.89 | $5.42 | 9.3M |
| 2022-06-23 | 5.92 | $5.49 | 537682 |
| 2022-06-22 | 5.93 | $5.51 | 705393 |
| 2022-06-21 | 5.94 | $6.08 | 625666 |
| 2022-06-17 | 5.90 | $6.02 | 1.1M |
| 2022-06-16 | 5.87 | $5.97 | 436527 |
| 2022-06-15 | 5.82 | $6.00 | 548456 |
| 2022-06-14 | 5.79 | $5.54 | 422720 |
| 2022-06-13 | 5.78 | $5.23 | 531276 |
| 2022-06-10 | 5.77 | $5.71 | 235404 |
| 2022-06-09 | 5.72 | $6.03 | 420259 |
| 2022-06-08 | 5.64 | $6.28 | 636186 |
| 2022-06-07 | 5.53 | $5.88 | 645947 |
| 2022-06-06 | 5.44 | $5.82 | 875079 |
| 2022-06-03 | 5.39 | $6.08 | 641515 |
| 2022-06-02 | 5.38 | $6.45 | 446843 |
| 2022-06-01 | 5.34 | $6.48 | 797331 |
| 2022-05-31 | 5.32 | $6.27 | 2.0M |
| 2022-05-27 | 5.30 | $5.80 | 508846 |
| 2022-05-26 | 5.30 | $5.75 | 404721 |
| 2022-05-25 | 5.30 | $6.02 | 544448 |
| 2022-05-24 | 5.27 | $5.73 | 503301 |
| 2022-05-23 | 5.26 | $5.62 | 307483 |
| 2022-05-20 | 5.27 | $5.36 | 310559 |
| 2022-05-19 | 5.27 | $5.36 | 450817 |
| 2022-05-18 | 5.28 | $5.02 | 590527 |
| 2022-05-17 | 5.32 | $5.45 | 541082 |
| 2022-05-16 | 5.33 | $5.33 | 466889 |
| 2022-05-13 | 5.35 | $4.99 | 638552 |
| 2022-05-12 | 5.38 | $4.64 | 515762 |
| 2022-05-11 | 5.42 | $4.37 | 438836 |
| 2022-05-10 | 5.46 | $4.13 | 1.0M |
| 2022-05-09 | 5.50 | $4.20 | 902764 |
| 2022-05-06 | 5.55 | $4.77 | 594431 |
| 2022-05-05 | 5.56 | $5.77 | 359482 |
| 2022-05-04 | 5.51 | $5.75 | 506583 |
| 2022-05-03 | 5.47 | $6.01 | 515585 |
| 2022-05-02 | 5.42 | $5.98 | 403804 |
| 2022-04-29 | 5.36 | $5.79 | 255249 |
| 2022-04-28 | 5.32 | $5.70 | 365908 |
| 2022-04-27 | 5.27 | $5.50 | 282766 |
| 2022-04-26 | 5.23 | $5.50 | 320448 |
| 2022-04-25 | 5.19 | $5.73 | 373236 |
| 2022-04-22 | 5.12 | $5.40 | 252871 |
| 2022-04-21 | 5.07 | $5.57 | 314942 |
| 2022-04-20 | 5.03 | $5.77 | 555517 |
| 2022-04-19 | 4.98 | $5.75 | 323823 |
| 2022-04-18 | 4.92 | $5.64 | 262830 |
| 2022-04-14 | 4.86 | $5.57 | 351298 |
| 2022-04-13 | 4.81 | $5.49 | 453876 |
| 2022-04-12 | 4.75 | $5.22 | 365227 |
| 2022-04-11 | 4.68 | $4.98 | 201792 |
| 2022-04-08 | 4.64 | $5.06 | 302678 |
| 2022-04-07 | 4.59 | $4.97 | 293079 |
| 2022-04-06 | 4.54 | $4.84 | 234644 |
| 2022-04-05 | 4.50 | $4.84 | 368819 |
| 2022-04-04 | 4.45 | $5.06 | 284928 |
| 2022-04-01 | 4.39 | $4.89 | 403877 |
| 2022-03-31 | 4.33 | $4.85 | 219270 |
| 2022-03-30 | 4.28 | $4.78 | 196047 |
| 2022-03-29 | 4.25 | $4.67 | 264765 |
| 2022-03-28 | 4.21 | $4.64 | 406413 |
| 2022-03-25 | 4.20 | $4.37 | 532733 |
| 2022-03-24 | 4.23 | $4.53 | 443828 |
| 2022-03-23 | 4.26 | $4.66 | 234532 |
| 2022-03-22 | 4.27 | $4.71 | 658946 |
| 2022-03-21 | 4.29 | $4.57 | 774372 |
| 2022-03-18 | 4.31 | $4.45 | 789674 |
| 2022-03-17 | 4.33 | $4.60 | 954781 |
| 2022-03-16 | 4.35 | $4.26 | 836245 |
| 2022-03-15 | 4.39 | $3.94 | 319758 |
| 2022-03-14 | 4.43 | $4.06 | 440756 |
| 2022-03-11 | 4.46 | $4.04 | 312886 |
| 2022-03-10 | 4.50 | $4.04 | 257040 |
| 2022-03-09 | 4.53 | $4.07 | 310837 |
| 2022-03-08 | 4.57 | $3.87 | 303450 |
| 2022-03-07 | 4.60 | $3.84 | 513747 |
| 2022-03-04 | 4.65 | $3.74 | 272456 |
| 2022-03-03 | 4.67 | $3.85 | 364820 |
| 2022-03-02 | 4.68 | $4.02 | 303145 |
| 2022-03-01 | 4.71 | $3.90 | 1.1M |
| 2022-02-28 | 4.74 | $4.56 | 346900 |
| 2022-02-25 | 4.72 | $4.86 | 548636 |
| 2022-02-24 | 4.68 | $5.10 | 282184 |
| 2022-02-23 | 4.63 | $4.98 | 226531 |
| 2022-02-22 | 4.59 | $5.09 | 312617 |
| 2022-02-18 | 4.52 | $4.93 | 273251 |
| 2022-02-17 | 4.48 | $4.93 | 266889 |
| 2022-02-16 | 4.46 | $5.00 | 719986 |
| 2022-02-15 | 4.44 | $4.97 | 735039 |
| 2022-02-14 | 4.42 | $4.69 | 332708 |
| 2022-02-11 | 4.41 | $4.81 | 443161 |
| 2022-02-10 | 4.38 | $4.69 | 676458 |
| 2022-02-09 | 4.36 | $4.72 | 385683 |
| 2022-02-08 | 4.35 | $4.79 | 419886 |
| 2022-02-07 | 4.32 | $4.61 | 218041 |
| 2022-02-04 | 4.29 | $4.66 | 483104 |
| 2022-02-03 | 4.26 | $4.15 | 427033 |
| 2022-02-02 | 4.26 | $4.22 | 409127 |
| 2022-02-01 | 4.26 | $4.44 | 433115 |
| 2022-01-31 | 4.26 | $4.64 | 1.2M |
| 2022-01-28 | 4.22 | $4.12 | 310512 |
| 2022-01-27 | 4.22 | $4.05 | 292484 |
| 2022-01-26 | 4.21 | $4.14 | 276836 |
| 2022-01-25 | 4.20 | $4.11 | 490981 |
| 2022-01-24 | 4.21 | $3.81 | 872082 |
| 2022-01-21 | 4.22 | $4.13 | 538289 |
| 2022-01-20 | 4.21 | $4.54 | 368000 |
| 2022-01-19 | 4.18 | $4.58 | 288808 |
| 2022-01-18 | 4.13 | $4.52 | 561365 |
| 2022-01-14 | 4.10 | $4.46 | 269962 |
| 2022-01-13 | 4.06 | $4.21 | 125161 |
| 2022-01-12 | 4.05 | $4.35 | 240860 |
| 2022-01-11 | 4.02 | $4.54 | 452842 |
| 2022-01-10 | 3.99 | $4.20 | 361121 |
| 2022-01-07 | 3.98 | $3.99 | 188575 |
| 2022-01-06 | 3.98 | $4.06 | 179438 |
| 2022-01-05 | 3.99 | $4.12 | 296558 |
| 2022-01-04 | 3.99 | $4.24 | 126276 |
| 2022-01-03 | 3.97 | $4.29 | 273543 |
| 2021-12-31 | 3.95 | $3.95 | 811673 |
| 2021-12-30 | 3.95 | $4.14 | 558604 |
| 2021-12-29 | 3.95 | $3.89 | 298192 |
| 2021-12-28 | 3.98 | $3.94 | 214140 |
| 2021-12-27 | 4.00 | $4.15 | 248523 |
| 2021-12-23 | 4.01 | $4.18 | 827550 |
| 2021-12-22 | 4.03 | $3.88 | 550764 |
| 2021-12-21 | 4.06 | $3.83 | 437577 |
| 2021-12-20 | 4.09 | $3.72 | 223214 |
| 2021-12-17 | 4.14 | $3.81 | 324580 |
| 2021-12-16 | 4.18 | $3.75 | 497109 |
| 2021-12-15 | 4.24 | $3.97 | 203163 |
| 2021-12-14 | 4.27 | $3.82 | 322421 |
| 2021-12-13 | 4.31 | $3.89 | 316701 |
| 2021-12-10 | 4.37 | $3.97 | 170459 |
| 2021-12-09 | 4.37 | $4.00 | 350284 |
| 2021-12-08 | 4.39 | $4.16 | 293662 |
| 2021-12-07 | 4.41 | $4.14 | 478524 |
| 2021-12-06 | 4.43 | $3.86 | 516998 |
| 2021-12-03 | 4.46 | $3.97 | 709064 |
| 2021-12-02 | 4.50 | $4.02 | 561153 |
| 2021-12-01 | 4.53 | $4.08 | 411691 |
| 2021-11-30 | 4.57 | $4.48 | 595098 |
| 2021-11-29 | 4.59 | $4.26 | 457828 |
| 2021-11-26 | 4.59 | $4.43 | 478533 |
| 2021-11-24 | 4.59 | $4.61 | 187394 |
| 2021-11-23 | 4.58 | $4.44 | 299803 |
| 2021-11-22 | 4.59 | $4.45 | 260010 |
| 2021-11-19 | 4.59 | $4.66 | 216196 |
| 2021-11-18 | 4.58 | $4.70 | 365820 |
| 2021-11-17 | 4.57 | $4.89 | 305005 |
| 2021-11-16 | 4.54 | $4.49 | 422355 |
| 2021-11-15 | 4.54 | $4.78 | 557353 |
| 2021-11-12 | 4.53 | $4.93 | 1.6M |
| 2021-11-11 | 4.51 | $4.13 | 752676 |
| 2021-11-10 | 4.54 | $4.36 | 207606 |
| 2021-11-09 | 4.55 | $4.50 | 252073 |
| 2021-11-08 | 4.56 | $4.50 | 135388 |
| 2021-11-05 | 4.56 | $4.58 | 223305 |
| 2021-11-04 | 4.55 | $4.69 | 296386 |
| 2021-11-03 | 4.55 | $4.71 | 423516 |
| 2021-11-02 | 4.54 | $4.81 | 258378 |
| 2021-11-01 | 4.52 | $4.89 | 507218 |
| 2021-10-29 | 4.50 | $4.30 | 166892 |
| 2021-10-28 | 4.51 | $4.37 | 78229 |
| 2021-10-27 | 4.51 | $4.43 | 304366 |
| 2021-10-26 | 4.52 | $4.55 | 599404 |
| 2021-10-25 | 4.52 | $4.51 | 98112 |
| 2021-10-22 | 4.53 | $4.49 | 164672 |
| 2021-10-21 | 4.54 | $4.44 | 215932 |
| 2021-10-20 | 4.56 | $4.34 | 478739 |
| 2021-10-19 | 4.58 | $4.51 | 107829 |
| 2021-10-18 | 4.59 | $4.52 | 136186 |
| 2021-10-15 | 4.62 | $4.54 | 245102 |
| 2021-10-14 | 4.65 | $4.67 | 231537 |
| 2021-10-13 | 4.68 | $4.70 | 69298 |
| 2021-10-12 | 4.70 | $4.64 | 217853 |
| 2021-10-11 | 4.71 | $4.49 | 187180 |
| 2021-10-08 | 4.74 | $4.45 | 155886 |
| 2021-10-07 | 4.76 | $4.65 | 243569 |
| 2021-10-06 | 4.76 | $4.41 | 265854 |
| 2021-10-05 | 4.78 | $4.52 | 195258 |
| 2021-10-04 | 4.80 | $4.42 | 351971 |
| 2021-10-01 | 4.83 | $4.45 | 366223 |
| 2021-09-30 | 4.86 | $4.56 | 179198 |
| 2021-09-29 | 4.87 | $4.50 | 227923 |
| 2021-09-28 | 4.90 | $4.60 | 285438 |
| 2021-09-27 | 4.92 | $4.64 | 462959 |
| 2021-09-24 | 4.96 | $4.74 | 144371 |
| 2021-09-23 | 4.99 | $4.80 | 499735 |
| 2021-09-22 | 5.01 | $4.81 | 290345 |
| 2021-09-21 | 5.02 | $4.66 | 314266 |
| 2021-09-20 | 5.03 | $5.12 | 859610 |
| 2021-09-17 | 5.00 | $5.14 | 3.3M |
| 2021-09-16 | 4.95 | $5.22 | 380425 |
| 2021-09-15 | 4.89 | $5.18 | 567703 |
| 2021-09-14 | 4.85 | $4.88 | 243976 |
| 2021-09-13 | 4.84 | $4.98 | 286928 |
| 2021-09-10 | 4.84 | $4.82 | 731195 |
| 2021-09-09 | 4.86 | $4.84 | 325363 |
| 2021-09-08 | 4.90 | $4.76 | 333225 |
| 2021-09-07 | 4.96 | $4.78 | 937631 |
| 2021-09-03 | 5.02 | $5.05 | 307826 |
| 2021-09-02 | 5.06 | $5.02 | 238540 |
| 2021-09-01 | 5.09 | $4.92 | 188027 |
| 2021-08-31 | 5.13 | $5.00 | 476297 |
| 2021-08-30 | 5.17 | $5.13 | 172792 |
| 2021-08-27 | 5.20 | $5.39 | 496219 |
| 2021-08-26 | 5.27 | $5.29 | 517201 |
| 2021-08-25 | 5.33 | $5.21 | 660066 |
| 2021-08-24 | 5.37 | $4.98 | 461121 |
| 2021-08-23 | 5.42 | $4.85 | 974171 |
| 2021-08-20 | 5.49 | $4.59 | 673711 |
| 2021-08-19 | 5.59 | $4.02 | 1.5M |
| 2021-08-18 | 5.73 | $4.17 | 1.4M |
| 2021-08-17 | 5.86 | $4.30 | 1.8M |
| 2021-08-16 | 5.99 | $4.72 | 595602 |
| 2021-08-13 | 6.11 | $5.00 | 874023 |
| 2021-08-12 | 6.20 | $5.09 | 1.7M |
| 2021-08-11 | 6.26 | $5.75 | 858203 |
| 2021-08-10 | 6.29 | $5.93 | 698162 |
| 2021-08-09 | 6.34 | $6.05 | 2.2M |
| 2021-08-06 | 6.38 | $5.70 | 495197 |
| 2021-08-05 | 6.45 | $5.75 | 466737 |
| 2021-08-04 | 6.52 | $5.65 | 720776 |
| 2021-08-03 | 6.60 | $5.82 | 473863 |
| 2021-08-02 | 6.67 | $5.83 | 1.8M |
| 2021-07-30 | 6.77 | $6.60 | 298635 |
| 2021-07-29 | 6.83 | $6.57 | 798625 |
| 2021-07-28 | 6.88 | $6.08 | 192132 |
| 2021-07-27 | 6.97 | $5.88 | 425905 |
| 2021-07-26 | 7.07 | $6.30 | 419832 |
| 2021-07-23 | 7.16 | $6.63 | 146782 |
| 2021-07-22 | 7.23 | $6.84 | 157167 |
| 2021-07-21 | 7.30 | $6.80 | 134297 |
| 2021-07-20 | 7.38 | $6.88 | 236047 |
| 2021-07-19 | 7.46 | $7.00 | 346173 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.67
2026-07-17
Close Price
$0.83
Vol: 533405
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
2.84
Maximum
7.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.67 | $0.83 | 533405 |
| 2026-07-16 | 0.65 | $0.81 | 663329 |
| 2026-07-15 | 0.64 | $0.78 | 670300 |
| 2026-07-14 | 0.62 | $0.73 | 882206 |
| 2026-07-13 | 0.61 | $0.76 | 771716 |
| 2026-07-10 | 0.59 | $0.75 | 827400 |
| 2026-07-09 | 0.58 | $0.71 | 880354 |
| 2026-07-08 | 0.56 | $0.68 | 1.2M |
| 2026-07-07 | 0.55 | $0.66 | 1.0M |
| 2026-07-06 | 0.54 | $0.67 | 750500 |
| 2026-07-02 | 0.52 | $0.63 | 1.9M |
| 2026-07-01 | 0.51 | $0.52 | 1.2M |
| 2026-06-30 | 0.51 | $0.50 | 769400 |
| 2026-06-29 | 0.51 | $0.49 | 1.2M |
| 2026-06-26 | 0.51 | $0.46 | 9.7M |
| 2026-06-25 | 0.52 | $0.44 | 1.3M |
| 2026-06-24 | 0.53 | $0.50 | 918241 |
| 2026-06-23 | 0.53 | $0.52 | 1.1M |
| 2026-06-22 | 0.53 | $0.51 | 536800 |
| 2026-06-18 | 0.53 | $0.54 | 1.5M |
| 2026-06-17 | 0.53 | $0.55 | 287600 |
| 2026-06-16 | 0.53 | $0.53 | 750849 |
| 2026-06-15 | 0.53 | $0.52 | 459560 |
| 2026-06-12 | 0.53 | $0.59 | 576176 |
| 2026-06-11 | 0.53 | $0.59 | 554969 |
| 2026-06-10 | 0.52 | $0.56 | 778013 |
| 2026-06-09 | 0.52 | $0.58 | 685709 |
| 2026-06-08 | 0.51 | $0.59 | 1.5M |
| 2026-06-05 | 0.50 | $0.61 | 2.3M |
| 2026-06-04 | 0.49 | $0.52 | 1.1M |
| 2026-06-03 | 0.49 | $0.51 | 662028 |
| 2026-06-02 | 0.49 | $0.58 | 552900 |
| 2026-06-01 | 0.48 | $0.55 | 1.4M |
| 2026-05-29 | 0.47 | $0.55 | 2.0M |
| 2026-05-28 | 0.46 | $0.49 | 1.6M |
| 2026-05-27 | 0.46 | $0.47 | 588217 |
| 2026-05-26 | 0.46 | $0.46 | 702400 |
| 2026-05-22 | 0.46 | $0.47 | 1.2M |
| 2026-05-21 | 0.45 | $0.45 | 932103 |
| 2026-05-20 | 0.45 | $0.47 | 445111 |
| 2026-05-19 | 0.45 | $0.47 | 683924 |
| 2026-05-18 | 0.45 | $0.47 | 1.2M |
| 2026-05-15 | 0.45 | $0.49 | 989400 |
| 2026-05-14 | 0.44 | $0.43 | 671058 |
| 2026-05-13 | 0.45 | $0.46 | 490419 |
| 2026-05-12 | 0.45 | $0.45 | 400700 |
| 2026-05-11 | 0.44 | $0.51 | 820343 |
| 2026-05-08 | 0.44 | $0.46 | 2.6M |
| 2026-05-07 | 0.43 | $0.44 | 858100 |
| 2026-05-06 | 0.43 | $0.41 | 227300 |
| 2026-05-05 | 0.44 | $0.41 | 172723 |
| 2026-05-04 | 0.44 | $0.42 | 239111 |
| 2026-05-01 | 0.44 | $0.42 | 309155 |
| 2026-04-30 | 0.45 | $0.42 | 343902 |
| 2026-04-29 | 0.45 | $0.42 | 466400 |
| 2026-04-28 | 0.45 | $0.43 | 312807 |
| 2026-04-27 | 0.45 | $0.43 | 336703 |
| 2026-04-24 | 0.46 | $0.44 | 373715 |
| 2026-04-23 | 0.46 | $0.45 | 365600 |
| 2026-04-22 | 0.46 | $0.46 | 436336 |
| 2026-04-21 | 0.46 | $0.45 | 684144 |
| 2026-04-20 | 0.46 | $0.44 | 318000 |
| 2026-04-17 | 0.46 | $0.43 | 483813 |
| 2026-04-16 | 0.47 | $0.47 | 116800 |
| 2026-04-15 | 0.47 | $0.46 | 294000 |
| 2026-04-14 | 0.47 | $0.46 | 371814 |
| 2026-04-13 | 0.47 | $0.43 | 444668 |
| 2026-04-10 | 0.47 | $0.44 | 865395 |
| 2026-04-09 | 0.47 | $0.45 | 309648 |
| 2026-04-08 | 0.48 | $0.48 | 402728 |
| 2026-04-07 | 0.48 | $0.45 | 203605 |
| 2026-04-06 | 0.48 | $0.46 | 86700 |
| 2026-04-02 | 0.48 | $0.48 | 105534 |
| 2026-04-01 | 0.48 | $0.47 | 234600 |
| 2026-03-31 | 0.48 | $0.47 | 453729 |
| 2026-03-30 | 0.49 | $0.50 | 210900 |
| 2026-03-27 | 0.48 | $0.45 | 646200 |
| 2026-03-26 | 0.49 | $0.43 | 197100 |
| 2026-03-25 | 0.49 | $0.45 | 86606 |
| 2026-03-24 | 0.50 | $0.47 | 275200 |
| 2026-03-23 | 0.50 | $0.48 | 228500 |
| 2026-03-20 | 0.50 | $0.48 | 1.2M |
| 2026-03-19 | 0.50 | $0.47 | 297601 |
| 2026-03-18 | 0.51 | $0.49 | 454562 |
| 2026-03-17 | 0.51 | $0.52 | 494721 |
| 2026-03-16 | 0.51 | $0.50 | 97065 |
| 2026-03-13 | 0.51 | $0.51 | 280209 |
| 2026-03-12 | 0.51 | $0.52 | 250893 |
| 2026-03-11 | 0.51 | $0.50 | 194800 |
| 2026-03-10 | 0.51 | $0.50 | 388230 |
| 2026-03-09 | 0.51 | $0.49 | 201598 |
| 2026-03-06 | 0.51 | $0.50 | 391048 |
| 2026-03-05 | 0.52 | $0.51 | 392749 |
| 2026-03-04 | 0.52 | $0.52 | 176801 |
| 2026-03-03 | 0.52 | $0.51 | 326481 |
| 2026-03-02 | 0.52 | $0.50 | 111817 |
| 2026-02-27 | 0.52 | $0.51 | 299818 |
| 2026-02-26 | 0.52 | $0.51 | 115100 |
| 2026-02-25 | 0.52 | $0.51 | 350900 |
| 2026-02-24 | 0.52 | $0.47 | 135904 |
| 2026-02-23 | 0.53 | $0.47 | 562800 |
| 2026-02-20 | 0.53 | $0.48 | 292900 |
| 2026-02-19 | 0.54 | $0.49 | 89500 |
| 2026-02-18 | 0.54 | $0.49 | 121944 |
| 2026-02-17 | 0.55 | $0.49 | 495938 |
| 2026-02-13 | 0.56 | $0.47 | 303406 |
| 2026-02-12 | 0.57 | $0.44 | 633700 |
| 2026-02-11 | 0.58 | $0.48 | 394249 |
| 2026-02-10 | 0.59 | $0.51 | 167700 |
| 2026-02-09 | 0.60 | $0.50 | 1.0M |
| 2026-02-06 | 0.61 | $0.57 | 236506 |
| 2026-02-05 | 0.61 | $0.56 | 334800 |
| 2026-02-04 | 0.62 | $0.60 | 233648 |
| 2026-02-03 | 0.62 | $0.60 | 525500 |
| 2026-02-02 | 0.63 | $0.59 | 305516 |
| 2026-01-30 | 0.63 | $0.63 | 503037 |
| 2026-01-29 | 0.63 | $0.60 | 209030 |
| 2026-01-28 | 0.63 | $0.58 | 286400 |
| 2026-01-27 | 0.64 | $0.65 | 275593 |
| 2026-01-26 | 0.64 | $0.63 | 248900 |
| 2026-01-23 | 0.64 | $0.62 | 196203 |
| 2026-01-22 | 0.64 | $0.65 | 209609 |
| 2026-01-21 | 0.64 | $0.63 | 270933 |
| 2026-01-20 | 0.64 | $0.61 | 241615 |
| 2026-01-16 | 0.64 | $0.62 | 302412 |
| 2026-01-15 | 0.64 | $0.64 | 370124 |
| 2026-01-14 | 0.64 | $0.62 | 367949 |
| 2026-01-13 | 0.65 | $0.60 | 190114 |
| 2026-01-12 | 0.65 | $0.63 | 70900 |
| 2026-01-09 | 0.65 | $0.62 | 208400 |
| 2026-01-08 | 0.66 | $0.62 | 287700 |
| 2026-01-07 | 0.66 | $0.63 | 117051 |
| 2026-01-06 | 0.66 | $0.64 | 165600 |
| 2026-01-05 | 0.67 | $0.66 | 277316 |
| 2026-01-02 | 0.67 | $0.66 | 182076 |
| 2025-12-31 | 0.67 | $0.65 | 200635 |
| 2025-12-30 | 0.67 | $0.66 | 232800 |
| 2025-12-29 | 0.67 | $0.66 | 223347 |
| 2025-12-26 | 0.67 | $0.68 | 145400 |
| 2025-12-24 | 0.67 | $0.68 | 128000 |
| 2025-12-23 | 0.67 | $0.64 | 155438 |
| 2025-12-22 | 0.67 | $0.63 | 204267 |
| 2025-12-19 | 0.68 | $0.66 | 447700 |
| 2025-12-18 | 0.68 | $0.70 | 208900 |
| 2025-12-17 | 0.68 | $0.67 | 148015 |
| 2025-12-16 | 0.68 | $0.65 | 152940 |
| 2025-12-15 | 0.68 | $0.67 | 206399 |
| 2025-12-12 | 0.68 | $0.71 | 139800 |
| 2025-12-11 | 0.68 | $0.71 | 191400 |
| 2025-12-10 | 0.68 | $0.66 | 243100 |
| 2025-12-09 | 0.68 | $0.66 | 159500 |
| 2025-12-08 | 0.68 | $0.65 | 80019 |
| 2025-12-05 | 0.69 | $0.65 | 131600 |
| 2025-12-04 | 0.69 | $0.64 | 340500 |
| 2025-12-03 | 0.70 | $0.66 | 217300 |
| 2025-12-02 | 0.70 | $0.64 | 241200 |
| 2025-12-01 | 0.71 | $0.64 | 263600 |
| 2025-11-28 | 0.71 | $0.64 | 212100 |
| 2025-11-26 | 0.72 | $0.65 | 483181 |
| 2025-11-25 | 0.73 | $0.65 | 356531 |
| 2025-11-24 | 0.74 | $0.59 | 562600 |
| 2025-11-21 | 0.75 | $0.61 | 431119 |
| 2025-11-20 | 0.77 | $0.58 | 490923 |
| 2025-11-19 | 0.79 | $0.63 | 404900 |
| 2025-11-18 | 0.80 | $0.67 | 264740 |
| 2025-11-17 | 0.82 | $0.69 | 248000 |
| 2025-11-14 | 0.83 | $0.68 | 361972 |
| 2025-11-13 | 0.85 | $0.71 | 173334 |
| 2025-11-12 | 0.86 | $0.73 | 270225 |
| 2025-11-11 | 0.87 | $0.71 | 396049 |
| 2025-11-10 | 0.89 | $0.80 | 221700 |
| 2025-11-07 | 0.90 | $0.80 | 248222 |
| 2025-11-06 | 0.91 | $0.76 | 530864 |
| 2025-11-05 | 0.93 | $0.85 | 155600 |
| 2025-11-04 | 0.93 | $0.82 | 590821 |
| 2025-11-03 | 0.95 | $0.91 | 395454 |
| 2025-10-31 | 0.95 | $0.93 | 190742 |
| 2025-10-30 | 0.95 | $0.94 | 238779 |
| 2025-10-29 | 0.95 | $0.94 | 169100 |
| 2025-10-28 | 0.95 | $0.95 | 181830 |
| 2025-10-27 | 0.96 | $0.95 | 139401 |
| 2025-10-24 | 0.96 | $0.95 | 146027 |
| 2025-10-23 | 0.96 | $0.95 | 238724 |
| 2025-10-22 | 0.96 | $0.97 | 190932 |
| 2025-10-21 | 0.96 | $0.94 | 254845 |
| 2025-10-20 | 0.96 | $0.96 | 140600 |
| 2025-10-17 | 0.96 | $0.95 | 252588 |
| 2025-10-16 | 0.96 | $0.94 | 154605 |
| 2025-10-15 | 0.96 | $0.95 | 106405 |
| 2025-10-14 | 0.96 | $0.96 | 131141 |
| 2025-10-13 | 0.96 | $0.95 | 106539 |
| 2025-10-10 | 0.96 | $0.95 | 283809 |
| 2025-10-09 | 0.97 | $0.95 | 123263 |
| 2025-10-08 | 0.97 | $0.96 | 155300 |
| 2025-10-07 | 0.97 | $0.94 | 297300 |
| 2025-10-06 | 0.97 | $0.94 | 253000 |
| 2025-10-03 | 0.97 | $0.95 | 175742 |
| 2025-10-02 | 0.98 | $0.94 | 151313 |
| 2025-10-01 | 0.98 | $0.95 | 203937 |
| 2025-09-30 | 0.98 | $0.96 | 176516 |
| 2025-09-29 | 0.98 | $0.97 | 164817 |
| 2025-09-26 | 0.99 | $0.97 | 150609 |
| 2025-09-25 | 0.99 | $0.96 | 160853 |
| 2025-09-24 | 0.99 | $0.98 | 198000 |
| 2025-09-23 | 0.99 | $1.06 | 328600 |
| 2025-09-22 | 0.99 | $1.02 | 276228 |
| 2025-09-19 | 0.98 | $0.99 | 849472 |
| 2025-09-18 | 0.98 | $0.99 | 250350 |
| 2025-09-17 | 0.98 | $0.95 | 392505 |
| 2025-09-16 | 0.98 | $0.96 | 298300 |
| 2025-09-15 | 0.98 | $0.96 | 153100 |
| 2025-09-12 | 0.99 | $0.97 | 303949 |
| 2025-09-11 | 0.99 | $0.96 | 273357 |
| 2025-09-10 | 0.99 | $0.95 | 201720 |
| 2025-09-09 | 1.00 | $0.96 | 159600 |
| 2025-09-08 | 1.00 | $0.97 | 204400 |
| 2025-09-05 | 1.01 | $0.97 | 189411 |
| 2025-09-04 | 1.01 | $0.97 | 150270 |
| 2025-09-03 | 1.01 | $0.94 | 290426 |
| 2025-09-02 | 1.02 | $0.96 | 111031 |
| 2025-08-29 | 1.03 | $0.97 | 196000 |
| 2025-08-28 | 1.03 | $0.95 | 248806 |
| 2025-08-27 | 1.04 | $1.00 | 143274 |
| 2025-08-26 | 1.05 | $1.03 | 148925 |
| 2025-08-25 | 1.05 | $1.02 | 196227 |
| 2025-08-22 | 1.05 | $0.99 | 369912 |
| 2025-08-21 | 1.06 | $0.94 | 156600 |
| 2025-08-20 | 1.07 | $0.95 | 181933 |
| 2025-08-19 | 1.08 | $0.96 | 268671 |
| 2025-08-18 | 1.09 | $0.92 | 676000 |
| 2025-08-15 | 1.11 | $1.02 | 116919 |
| 2025-08-14 | 1.12 | $1.04 | 130908 |
| 2025-08-13 | 1.13 | $1.05 | 265241 |
| 2025-08-12 | 1.14 | $1.04 | 172692 |
| 2025-08-11 | 1.15 | $1.03 | 751000 |
| 2025-08-08 | 1.16 | $1.05 | 84430 |
| 2025-08-07 | 1.18 | $1.07 | 194500 |
| 2025-08-06 | 1.19 | $1.09 | 198719 |
| 2025-08-05 | 1.20 | $1.08 | 361814 |
| 2025-08-04 | 1.21 | $1.10 | 320700 |
| 2025-08-01 | 1.22 | $1.09 | 296500 |
| 2025-07-31 | 1.23 | $1.15 | 265041 |
| 2025-07-30 | 1.24 | $1.16 | 163133 |
| 2025-07-29 | 1.25 | $1.19 | 133331 |
| 2025-07-28 | 1.26 | $1.22 | 122700 |
| 2025-07-25 | 1.26 | $1.22 | 170317 |
| 2025-07-24 | 1.27 | $1.25 | 145700 |
| 2025-07-23 | 1.27 | $1.28 | 234016 |
| 2025-07-22 | 1.27 | $1.25 | 614015 |
| 2025-07-21 | 1.27 | $1.23 | 386658 |
| 2025-07-18 | 1.27 | $1.17 | 193300 |
| 2025-07-17 | 1.28 | $1.19 | 235000 |
| 2025-07-16 | 1.29 | $1.21 | 143800 |
| 2025-07-15 | 1.30 | $1.19 | 225273 |
| 2025-07-14 | 1.31 | $1.23 | 204693 |
| 2025-07-11 | 1.32 | $1.24 | 299200 |
| 2025-07-10 | 1.33 | $1.24 | 295600 |
| 2025-07-09 | 1.34 | $1.26 | 273729 |
| 2025-07-08 | 1.35 | $1.19 | 275915 |
| 2025-07-07 | 1.36 | $1.22 | 469600 |
| 2025-07-03 | 1.38 | $1.30 | 118349 |
| 2025-07-02 | 1.39 | $1.34 | 137000 |
| 2025-07-01 | 1.39 | $1.37 | 608400 |
| 2025-06-30 | 1.39 | $1.31 | 485205 |
| 2025-06-27 | 1.40 | $1.30 | 640500 |
| 2025-06-26 | 1.41 | $1.33 | 449093 |
| 2025-06-25 | 1.42 | $1.38 | 208125 |
| 2025-06-24 | 1.43 | $1.38 | 491432 |
| 2025-06-23 | 1.43 | $1.37 | 195400 |
| 2025-06-20 | 1.44 | $1.40 | 346500 |
| 2025-06-18 | 1.44 | $1.43 | 168534 |
| 2025-06-17 | 1.44 | $1.40 | 166400 |
| 2025-06-16 | 1.45 | $1.42 | 408137 |
| 2025-06-13 | 1.45 | $1.46 | 188231 |
| 2025-06-12 | 1.45 | $1.50 | 449100 |
| 2025-06-11 | 1.45 | $1.50 | 301437 |
| 2025-06-10 | 1.44 | $1.50 | 164900 |
| 2025-06-09 | 1.43 | $1.50 | 259325 |
| 2025-06-06 | 1.43 | $1.47 | 142337 |
| 2025-06-05 | 1.42 | $1.47 | 191514 |
| 2025-06-04 | 1.42 | $1.47 | 205600 |
| 2025-06-03 | 1.41 | $1.56 | 1.9M |
| 2025-06-02 | 1.40 | $1.35 | 380100 |
| 2025-05-30 | 1.40 | $1.34 | 517400 |
| 2025-05-29 | 1.41 | $1.35 | 242774 |
| 2025-05-28 | 1.41 | $1.34 | 344300 |
| 2025-05-27 | 1.42 | $1.41 | 526122 |
| 2025-05-23 | 1.42 | $1.41 | 579800 |
| 2025-05-22 | 1.43 | $1.35 | 183300 |
| 2025-05-21 | 1.43 | $1.40 | 211207 |
| 2025-05-20 | 1.44 | $1.48 | 50332 |
| 2025-05-19 | 1.43 | $1.50 | 88344 |
| 2025-05-16 | 1.42 | $1.49 | 180644 |
| 2025-05-15 | 1.42 | $1.55 | 84125 |
| 2025-05-14 | 1.40 | $1.53 | 147513 |
| 2025-05-13 | 1.39 | $1.60 | 212000 |
| 2025-05-12 | 1.37 | $1.66 | 348418 |
| 2025-05-09 | 1.34 | $1.55 | 386800 |
| 2025-05-08 | 1.32 | $1.44 | 236200 |
| 2025-05-07 | 1.30 | $1.36 | 162612 |
| 2025-05-06 | 1.30 | $1.31 | 270369 |
| 2025-05-05 | 1.29 | $1.40 | 280700 |
| 2025-05-02 | 1.28 | $1.35 | 116400 |
| 2025-05-01 | 1.28 | $1.28 | 80100 |
| 2025-04-30 | 1.28 | $1.27 | 169640 |
| 2025-04-29 | 1.28 | $1.25 | 105615 |
| 2025-04-28 | 1.28 | $1.24 | 108800 |
| 2025-04-25 | 1.28 | $1.27 | 154200 |
| 2025-04-24 | 1.29 | $1.24 | 149600 |
| 2025-04-23 | 1.29 | $1.24 | 140700 |
| 2025-04-22 | 1.30 | $1.26 | 163232 |
| 2025-04-21 | 1.30 | $1.26 | 105528 |
| 2025-04-17 | 1.30 | $1.28 | 240600 |
| 2025-04-16 | 1.31 | $1.30 | 118034 |
| 2025-04-15 | 1.31 | $1.27 | 138900 |
| 2025-04-14 | 1.31 | $1.24 | 257617 |
| 2025-04-11 | 1.32 | $1.34 | 137808 |
| 2025-04-10 | 1.32 | $1.25 | 189900 |
| 2025-04-09 | 1.32 | $1.31 | 220619 |
| 2025-04-08 | 1.32 | $1.28 | 255408 |
| 2025-04-07 | 1.33 | $1.34 | 441200 |
| 2025-04-04 | 1.33 | $1.26 | 412928 |
| 2025-04-03 | 1.33 | $1.17 | 280500 |
| 2025-04-02 | 1.35 | $1.25 | 151900 |
| 2025-04-01 | 1.36 | $1.22 | 227200 |
| 2025-03-31 | 1.38 | $1.27 | 159200 |
| 2025-03-28 | 1.39 | $1.31 | 95400 |
| 2025-03-27 | 1.40 | $1.39 | 186605 |
| 2025-03-26 | 1.40 | $1.43 | 136519 |
| 2025-03-25 | 1.40 | $1.32 | 192201 |
| 2025-03-24 | 1.40 | $1.32 | 179400 |
| 2025-03-21 | 1.41 | $1.28 | 620700 |
| 2025-03-20 | 1.43 | $1.30 | 146326 |
| 2025-03-19 | 1.44 | $1.30 | 138013 |
| 2025-03-18 | 1.45 | $1.25 | 542426 |
| 2025-03-17 | 1.48 | $1.20 | 188300 |
| 2025-03-14 | 1.50 | $1.24 | 184438 |
| 2025-03-13 | 1.53 | $1.15 | 210500 |
| 2025-03-12 | 1.57 | $1.20 | 194532 |
| 2025-03-11 | 1.61 | $1.32 | 225559 |
| 2025-03-10 | 1.64 | $1.50 | 391338 |
| 2025-03-07 | 1.66 | $1.56 | 100400 |
| 2025-03-06 | 1.67 | $1.53 | 88737 |
| 2025-03-05 | 1.68 | $1.56 | 248200 |
| 2025-03-04 | 1.69 | $1.57 | 118943 |
| 2025-03-03 | 1.71 | $1.51 | 155727 |
| 2025-02-28 | 1.73 | $1.63 | 155600 |
| 2025-02-27 | 1.74 | $1.59 | 76700 |
| 2025-02-26 | 1.75 | $1.67 | 94301 |
| 2025-02-25 | 1.76 | $1.71 | 143231 |
| 2025-02-24 | 1.77 | $1.75 | 112400 |
| 2025-02-21 | 1.77 | $1.70 | 105259 |
| 2025-02-20 | 1.78 | $1.76 | 77600 |
| 2025-02-19 | 1.78 | $1.74 | 149812 |
| 2025-02-18 | 1.78 | $1.79 | 112000 |
| 2025-02-14 | 1.78 | $1.78 | 74900 |
| 2025-02-13 | 1.78 | $1.81 | 141124 |
| 2025-02-12 | 1.78 | $1.71 | 112600 |
| 2025-02-11 | 1.79 | $1.73 | 102900 |
| 2025-02-10 | 1.79 | $1.76 | 93531 |
| 2025-02-07 | 1.80 | $1.73 | 118400 |
| 2025-02-06 | 1.80 | $1.77 | 108944 |
| 2025-02-05 | 1.81 | $1.77 | 75500 |
| 2025-02-04 | 1.81 | $1.73 | 113911 |
| 2025-02-03 | 1.82 | $1.65 | 186200 |
| 2025-01-31 | 1.84 | $1.75 | 120100 |
| 2025-01-30 | 1.85 | $1.86 | 92028 |
| 2025-01-29 | 1.85 | $1.86 | 114900 |
| 2025-01-28 | 1.85 | $1.89 | 167113 |
| 2025-01-27 | 1.84 | $1.81 | 138200 |
| 2025-01-24 | 1.84 | $1.87 | 215653 |
| 2025-01-23 | 1.84 | $1.83 | 177900 |
| 2025-01-22 | 1.84 | $1.82 | 144800 |
| 2025-01-21 | 1.84 | $1.87 | 217744 |
| 2025-01-17 | 1.84 | $1.77 | 205900 |
| 2025-01-16 | 1.85 | $1.77 | 214111 |
| 2025-01-15 | 1.86 | $1.80 | 210800 |
| 2025-01-14 | 1.86 | $1.73 | 143336 |
| 2025-01-13 | 1.88 | $1.72 | 98031 |
| 2025-01-10 | 1.89 | $1.73 | 199700 |
| 2025-01-08 | 1.91 | $1.77 | 152505 |
| 2025-01-07 | 1.93 | $1.78 | 186400 |
| 2025-01-06 | 1.94 | $1.86 | 260910 |
| 2025-01-03 | 1.95 | $1.95 | 206302 |
| 2025-01-02 | 1.95 | $1.89 | 230400 |
| 2024-12-31 | 1.96 | $1.86 | 197500 |
| 2024-12-30 | 1.97 | $1.84 | 170447 |
| 2024-12-27 | 1.98 | $1.91 | 169500 |
| 2024-12-26 | 1.99 | $1.97 | 99700 |
| 2024-12-24 | 1.99 | $2.00 | 55400 |
| 2024-12-23 | 1.99 | $2.00 | 171900 |
| 2024-12-20 | 1.99 | $2.12 | 955587 |
| 2024-12-19 | 1.98 | $1.95 | 211310 |
| 2024-12-18 | 1.98 | $1.98 | 464020 |
| 2024-12-17 | 1.98 | $2.10 | 159746 |
| 2024-12-16 | 1.96 | $2.10 | 164945 |
| 2024-12-13 | 1.95 | $2.11 | 169300 |
| 2024-12-12 | 1.93 | $2.12 | 168914 |
| 2024-12-11 | 1.91 | $2.23 | 619100 |
| 2024-12-10 | 1.88 | $2.18 | 305607 |
| 2024-12-09 | 1.85 | $2.16 | 369100 |
| 2024-12-06 | 1.82 | $2.02 | 183330 |
| 2024-12-05 | 1.79 | $2.00 | 254400 |
| 2024-12-04 | 1.77 | $2.06 | 319627 |
| 2024-12-03 | 1.74 | $1.93 | 226300 |
| 2024-12-02 | 1.72 | $1.79 | 224853 |
| 2024-11-29 | 1.72 | $1.92 | 97800 |
| 2024-11-27 | 1.69 | $1.85 | 120405 |
| 2024-11-26 | 1.68 | $1.84 | 113036 |
| 2024-11-25 | 1.66 | $1.81 | 283300 |
| 2024-11-22 | 1.65 | $1.88 | 242700 |
| 2024-11-21 | 1.62 | $1.85 | 202600 |
| 2024-11-20 | 1.60 | $1.72 | 179000 |
| 2024-11-19 | 1.58 | $1.62 | 196411 |
| 2024-11-18 | 1.58 | $1.73 | 202187 |
| 2024-11-15 | 1.56 | $1.72 | 210530 |
| 2024-11-14 | 1.55 | $1.79 | 454400 |
| 2024-11-13 | 1.52 | $1.71 | 376118 |
| 2024-11-12 | 1.50 | $1.68 | 339108 |
| 2024-11-11 | 1.48 | $1.65 | 493300 |
| 2024-11-08 | 1.47 | $1.55 | 200200 |
| 2024-11-07 | 1.46 | $1.58 | 241200 |
| 2024-11-06 | 1.44 | $1.58 | 422500 |
| 2024-11-05 | 1.43 | $1.46 | 341900 |
| 2024-11-04 | 1.43 | $1.38 | 208020 |
| 2024-11-01 | 1.43 | $1.37 | 190900 |
| 2024-10-31 | 1.44 | $1.33 | 131800 |
| 2024-10-30 | 1.45 | $1.40 | 166439 |
| 2024-10-29 | 1.46 | $1.41 | 259900 |
| 2024-10-28 | 1.46 | $1.39 | 479205 |
| 2024-10-25 | 1.47 | $1.40 | 114900 |
| 2024-10-24 | 1.48 | $1.40 | 71678 |
| 2024-10-23 | 1.48 | $1.43 | 41100 |
| 2024-10-22 | 1.49 | $1.46 | 99156 |
| 2024-10-21 | 1.49 | $1.43 | 168187 |
| 2024-10-18 | 1.50 | $1.41 | 268200 |
| 2024-10-17 | 1.51 | $1.48 | 92100 |
| 2024-10-16 | 1.51 | $1.51 | 156600 |
| 2024-10-15 | 1.51 | $1.47 | 148301 |
| 2024-10-14 | 1.52 | $1.49 | 111200 |
| 2024-10-11 | 1.52 | $1.49 | 196060 |
| 2024-10-10 | 1.52 | $1.50 | 132248 |
| 2024-10-09 | 1.52 | $1.50 | 80100 |
| 2024-10-08 | 1.53 | $1.51 | 122946 |
| 2024-10-07 | 1.53 | $1.50 | 146600 |
| 2024-10-04 | 1.53 | $1.50 | 144743 |
| 2024-10-03 | 1.53 | $1.51 | 114300 |
| 2024-10-02 | 1.54 | $1.51 | 178811 |
| 2024-10-01 | 1.54 | $1.50 | 195800 |
| 2024-09-30 | 1.54 | $1.51 | 183524 |
| 2024-09-27 | 1.55 | $1.55 | 349100 |
| 2024-09-26 | 1.55 | $1.50 | 318400 |
| 2024-09-25 | 1.55 | $1.48 | 149143 |
| 2024-09-24 | 1.56 | $1.49 | 138600 |
| 2024-09-23 | 1.57 | $1.47 | 327300 |
| 2024-09-20 | 1.58 | $1.49 | 2.0M |
| 2024-09-19 | 1.58 | $1.50 | 506610 |
| 2024-09-18 | 1.59 | $1.64 | 1.7M |
| 2024-09-17 | 1.59 | $1.68 | 223512 |
| 2024-09-16 | 1.58 | $1.60 | 135809 |
| 2024-09-13 | 1.58 | $1.63 | 149904 |
| 2024-09-12 | 1.57 | $1.60 | 111800 |
| 2024-09-11 | 1.57 | $1.56 | 161529 |
| 2024-09-10 | 1.57 | $1.53 | 106849 |
| 2024-09-09 | 1.57 | $1.51 | 182244 |
| 2024-09-06 | 1.58 | $1.45 | 193043 |
| 2024-09-05 | 1.59 | $1.50 | 82700 |
| 2024-09-04 | 1.60 | $1.47 | 88764 |
| 2024-09-03 | 1.62 | $1.48 | 124426 |
| 2024-08-30 | 1.63 | $1.52 | 164600 |
| 2024-08-29 | 1.64 | $1.50 | 224835 |
| 2024-08-28 | 1.66 | $1.51 | 137900 |
| 2024-08-27 | 1.67 | $1.56 | 94802 |
| 2024-08-26 | 1.69 | $1.65 | 425700 |
| 2024-08-23 | 1.69 | $1.59 | 294700 |
| 2024-08-22 | 1.70 | $1.53 | 89700 |
| 2024-08-21 | 1.72 | $1.53 | 127800 |
| 2024-08-20 | 1.74 | $1.50 | 180841 |
| 2024-08-19 | 1.76 | $1.60 | 62381 |
| 2024-08-16 | 1.78 | $1.56 | 438643 |
| 2024-08-15 | 1.80 | $1.58 | 228200 |
| 2024-08-14 | 1.83 | $1.52 | 118500 |
| 2024-08-13 | 1.86 | $1.56 | 176821 |
| 2024-08-12 | 1.89 | $1.51 | 479440 |
| 2024-08-09 | 1.93 | $1.54 | 229640 |
| 2024-08-08 | 1.97 | $1.58 | 184006 |
| 2024-08-07 | 2.02 | $1.53 | 349215 |
| 2024-08-06 | 2.07 | $1.71 | 489600 |
| 2024-08-05 | 2.10 | $1.94 | 339529 |
| 2024-08-02 | 2.12 | $2.10 | 213646 |
| 2024-08-01 | 2.12 | $2.12 | 233600 |
| 2024-07-31 | 2.12 | $2.17 | 217800 |
| 2024-07-30 | 2.12 | $2.17 | 281446 |
| 2024-07-29 | 2.11 | $2.07 | 98217 |
| 2024-07-26 | 2.12 | $2.17 | 142600 |
| 2024-07-25 | 2.11 | $2.12 | 249641 |
| 2024-07-24 | 2.11 | $2.09 | 300143 |
| 2024-07-23 | 2.11 | $2.17 | 201143 |
| 2024-07-22 | 2.11 | $2.12 | 157552 |
| 2024-07-19 | 2.11 | $2.04 | 157747 |
| 2024-07-18 | 2.11 | $2.06 | 139297 |
| 2024-07-17 | 2.12 | $2.14 | 163908 |
| 2024-07-16 | 2.12 | $2.20 | 199820 |
| 2024-07-15 | 2.11 | $2.14 | 196509 |
| 2024-07-12 | 2.11 | $2.11 | 226237 |
| 2024-07-11 | 2.10 | $2.11 | 219806 |
| 2024-07-10 | 2.10 | $1.97 | 185642 |
| 2024-07-09 | 2.12 | $1.95 | 276604 |
| 2024-07-08 | 2.14 | $2.15 | 231448 |
| 2024-07-05 | 2.13 | $2.07 | 266714 |
| 2024-07-03 | 2.14 | $2.08 | 75306 |
| 2024-07-02 | 2.15 | $2.12 | 170018 |
| 2024-07-01 | 2.15 | $2.05 | 275852 |
| 2024-06-28 | 2.16 | $2.07 | 1.1M |
| 2024-06-27 | 2.17 | $2.07 | 117673 |
| 2024-06-26 | 2.18 | $2.04 | 189031 |
| 2024-06-25 | 2.20 | $2.03 | 107505 |
| 2024-06-24 | 2.21 | $2.09 | 113760 |
| 2024-06-21 | 2.23 | $2.09 | 337338 |
| 2024-06-20 | 2.24 | $2.07 | 175318 |
| 2024-06-18 | 2.26 | $2.09 | 162901 |
| 2024-06-17 | 2.28 | $2.18 | 94679 |
| 2024-06-14 | 2.29 | $2.20 | 146523 |
| 2024-06-13 | 2.30 | $2.28 | 205959 |
| 2024-06-12 | 2.30 | $2.38 | 256547 |
| 2024-06-11 | 2.29 | $2.29 | 147828 |
| 2024-06-10 | 2.29 | $2.21 | 117297 |
| 2024-06-07 | 2.30 | $2.24 | 115838 |
| 2024-06-06 | 2.31 | $2.37 | 187570 |
| 2024-06-05 | 2.30 | $2.32 | 152003 |
| 2024-06-04 | 2.30 | $2.22 | 206238 |
| 2024-06-03 | 2.30 | $2.27 | 119840 |
| 2024-05-31 | 2.31 | $2.27 | 144854 |
| 2024-05-30 | 2.31 | $2.27 | 147194 |
| 2024-05-29 | 2.32 | $2.23 | 179841 |
| 2024-05-28 | 2.33 | $2.29 | 170252 |
| 2024-05-24 | 2.33 | $2.31 | 136932 |
| 2024-05-23 | 2.33 | $2.24 | 294352 |
| 2024-05-22 | 2.34 | $2.22 | 361680 |
| 2024-05-21 | 2.35 | $2.19 | 200756 |
| 2024-05-20 | 2.37 | $2.25 | 219654 |
| 2024-05-17 | 2.38 | $2.41 | 165232 |
| 2024-05-16 | 2.38 | $2.37 | 183304 |
| 2024-05-15 | 2.38 | $2.38 | 181147 |
| 2024-05-14 | 2.38 | $2.48 | 243314 |
| 2024-05-13 | 2.37 | $2.37 | 199198 |
| 2024-05-10 | 2.37 | $2.29 | 200816 |
| 2024-05-09 | 2.38 | $2.44 | 159578 |
| 2024-05-08 | 2.37 | $2.45 | 247703 |
| 2024-05-07 | 2.37 | $2.42 | 209645 |
| 2024-05-06 | 2.36 | $2.33 | 186367 |
| 2024-05-03 | 2.36 | $2.35 | 179551 |
| 2024-05-02 | 2.37 | $2.29 | 178716 |
| 2024-05-01 | 2.37 | $2.25 | 184568 |
| 2024-04-30 | 2.39 | $2.16 | 196220 |
| 2024-04-29 | 2.41 | $2.24 | 130849 |
| 2024-04-26 | 2.43 | $2.24 | 150429 |
| 2024-04-25 | 2.45 | $2.21 | 247035 |
| 2024-04-24 | 2.47 | $2.23 | 182030 |
| 2024-04-23 | 2.50 | $2.29 | 140324 |
| 2024-04-22 | 2.52 | $2.35 | 200189 |
| 2024-04-19 | 2.54 | $2.31 | 274691 |
| 2024-04-18 | 2.56 | $2.30 | 362031 |
| 2024-04-17 | 2.59 | $2.36 | 262178 |
| 2024-04-16 | 2.62 | $2.43 | 214944 |
| 2024-04-15 | 2.64 | $2.52 | 200989 |
| 2024-04-12 | 2.65 | $2.61 | 223080 |
| 2024-04-11 | 2.65 | $2.73 | 181233 |
| 2024-04-10 | 2.64 | $2.75 | 386094 |
| 2024-04-09 | 2.63 | $2.80 | 228543 |
| 2024-04-08 | 2.62 | $2.81 | 178972 |
| 2024-04-05 | 2.60 | $2.84 | 267718 |
| 2024-04-04 | 2.57 | $2.91 | 562694 |
| 2024-04-03 | 2.53 | $2.91 | 490799 |
| 2024-04-02 | 2.49 | $2.76 | 428839 |
| 2024-04-01 | 2.47 | $2.82 | 404499 |
| 2024-03-28 | 2.43 | $2.78 | 461368 |
| 2024-03-27 | 2.39 | $2.69 | 343705 |
| 2024-03-26 | 2.36 | $2.65 | 387728 |
| 2024-03-25 | 2.33 | $2.58 | 375170 |
| 2024-03-22 | 2.31 | $2.53 | 353145 |
| 2024-03-21 | 2.28 | $2.55 | 487116 |
| 2024-03-20 | 2.25 | $2.53 | 795632 |
| 2024-03-19 | 2.22 | $2.38 | 639767 |
| 2024-03-18 | 2.21 | $2.32 | 713129 |
| 2024-03-15 | 2.20 | $2.10 | 891844 |
| 2024-03-14 | 2.21 | $2.00 | 554396 |
| 2024-03-13 | 2.23 | $2.15 | 404493 |
| 2024-03-12 | 2.24 | $2.33 | 615656 |
| 2024-03-11 | 2.23 | $2.20 | 388019 |
| 2024-03-08 | 2.23 | $2.14 | 272073 |
| 2024-03-07 | 2.24 | $2.13 | 455350 |
| 2024-03-06 | 2.25 | $2.11 | 260986 |
| 2024-03-05 | 2.26 | $2.12 | 293101 |
| 2024-03-04 | 2.28 | $2.19 | 370883 |
| 2024-03-01 | 2.29 | $2.34 | 418341 |
| 2024-02-29 | 2.28 | $2.37 | 1.9M |
| 2024-02-28 | 2.27 | $2.30 | 209975 |
| 2024-02-27 | 2.27 | $2.32 | 470985 |
| 2024-02-26 | 2.27 | $2.27 | 353841 |
| 2024-02-23 | 2.27 | $2.19 | 287663 |
| 2024-02-22 | 2.27 | $2.19 | 293034 |
| 2024-02-21 | 2.28 | $2.26 | 298185 |
| 2024-02-20 | 2.29 | $2.27 | 301581 |
| 2024-02-16 | 2.29 | $2.30 | 373109 |
| 2024-02-15 | 2.29 | $2.38 | 331092 |
| 2024-02-14 | 2.28 | $2.29 | 332891 |
| 2024-02-13 | 2.27 | $2.15 | 408790 |
| 2024-02-12 | 2.29 | $2.32 | 423700 |
| 2024-02-09 | 2.28 | $2.24 | 299633 |
| 2024-02-08 | 2.29 | $2.17 | 173753 |
| 2024-02-07 | 2.30 | $2.16 | 261302 |
| 2024-02-06 | 2.31 | $2.20 | 232024 |
| 2024-02-05 | 2.33 | $2.16 | 236693 |
| 2024-02-02 | 2.34 | $2.21 | 164880 |
| 2024-02-01 | 2.36 | $2.28 | 369713 |
| 2024-01-31 | 2.37 | $2.20 | 242522 |
| 2024-01-30 | 2.38 | $2.28 | 160329 |
| 2024-01-29 | 2.40 | $2.34 | 164499 |
| 2024-01-26 | 2.40 | $2.26 | 205942 |
| 2024-01-25 | 2.42 | $2.31 | 208751 |
| 2024-01-24 | 2.43 | $2.29 | 187660 |
| 2024-01-23 | 2.44 | $2.35 | 199906 |
| 2024-01-22 | 2.45 | $2.37 | 314281 |
| 2024-01-19 | 2.46 | $2.28 | 207705 |
| 2024-01-18 | 2.48 | $2.28 | 272326 |
| 2024-01-17 | 2.50 | $2.26 | 314656 |
| 2024-01-16 | 2.53 | $2.31 | 289164 |
| 2024-01-12 | 2.55 | $2.41 | 238776 |
| 2024-01-11 | 2.56 | $2.37 | 318878 |
| 2024-01-10 | 2.58 | $2.41 | 240931 |
| 2024-01-09 | 2.60 | $2.38 | 182892 |
| 2024-01-08 | 2.62 | $2.48 | 238635 |
| 2024-01-05 | 2.64 | $2.41 | 281983 |
| 2024-01-04 | 2.66 | $2.55 | 193519 |
| 2024-01-03 | 2.68 | $2.53 | 235767 |
| 2024-01-02 | 2.69 | $2.61 | 261885 |
| 2023-12-29 | 2.70 | $2.71 | 399518 |
| 2023-12-28 | 2.70 | $2.81 | 261080 |
| 2023-12-27 | 2.69 | $2.83 | 261261 |
| 2023-12-26 | 2.67 | $2.83 | 254715 |
| 2023-12-22 | 2.65 | $2.79 | 256175 |
| 2023-12-21 | 2.64 | $2.75 | 228822 |
| 2023-12-20 | 2.63 | $2.71 | 453589 |
| 2023-12-19 | 2.62 | $2.75 | 369400 |
| 2023-12-18 | 2.61 | $2.66 | 296780 |
| 2023-12-15 | 2.60 | $2.65 | 1.1M |
| 2023-12-14 | 2.59 | $2.68 | 631537 |
| 2023-12-13 | 2.59 | $2.71 | 951033 |
| 2023-12-12 | 2.57 | $2.58 | 349451 |
| 2023-12-11 | 2.57 | $2.50 | 900288 |
| 2023-12-08 | 2.58 | $2.60 | 307040 |
| 2023-12-07 | 2.58 | $2.53 | 243084 |
| 2023-12-06 | 2.58 | $2.55 | 254787 |
| 2023-12-05 | 2.58 | $2.58 | 269255 |
| 2023-12-04 | 2.59 | $2.58 | 290150 |
| 2023-12-01 | 2.59 | $2.56 | 408161 |
| 2023-11-30 | 2.59 | $2.39 | 640463 |
| 2023-11-29 | 2.61 | $2.48 | 235862 |
| 2023-11-28 | 2.62 | $2.50 | 231957 |
| 2023-11-27 | 2.64 | $2.59 | 289164 |
| 2023-11-24 | 2.64 | $2.64 | 196615 |
| 2023-11-22 | 2.64 | $2.58 | 291851 |
| 2023-11-21 | 2.65 | $2.67 | 343548 |
| 2023-11-20 | 2.65 | $2.62 | 345142 |
| 2023-11-17 | 2.65 | $2.59 | 628844 |
| 2023-11-16 | 2.65 | $2.44 | 471943 |
| 2023-11-15 | 2.68 | $2.48 | 487010 |
| 2023-11-14 | 2.70 | $2.51 | 623653 |
| 2023-11-13 | 2.72 | $2.44 | 345795 |
| 2023-11-10 | 2.75 | $2.43 | 610049 |
| 2023-11-09 | 2.78 | $2.48 | 241742 |
| 2023-11-08 | 2.81 | $2.68 | 246048 |
| 2023-11-07 | 2.82 | $2.62 | 340843 |
| 2023-11-06 | 2.85 | $2.53 | 284075 |
| 2023-11-03 | 2.88 | $2.62 | 349729 |
| 2023-11-02 | 2.91 | $2.90 | 179555 |
| 2023-11-01 | 2.91 | $2.77 | 131683 |
| 2023-10-31 | 2.92 | $2.83 | 183454 |
| 2023-10-30 | 2.93 | $2.80 | 145618 |
| 2023-10-27 | 2.94 | $2.73 | 204241 |
| 2023-10-26 | 2.97 | $2.73 | 171709 |
| 2023-10-25 | 2.99 | $2.86 | 206793 |
| 2023-10-24 | 3.01 | $2.97 | 230278 |
| 2023-10-23 | 3.01 | $2.89 | 198233 |
| 2023-10-20 | 3.02 | $2.81 | 231017 |
| 2023-10-19 | 3.04 | $2.79 | 144165 |
| 2023-10-18 | 3.07 | $2.86 | 144578 |
| 2023-10-17 | 3.09 | $2.94 | 281604 |
| 2023-10-16 | 3.11 | $2.87 | 303914 |
| 2023-10-13 | 3.14 | $2.86 | 233598 |
| 2023-10-12 | 3.16 | $2.91 | 308535 |
| 2023-10-11 | 3.19 | $2.99 | 216698 |
| 2023-10-10 | 3.21 | $3.09 | 206337 |
| 2023-10-09 | 3.23 | $3.09 | 145686 |
| 2023-10-06 | 3.24 | $3.10 | 220809 |
| 2023-10-05 | 3.25 | $3.08 | 217455 |
| 2023-10-04 | 3.27 | $3.08 | 272882 |
| 2023-10-03 | 3.29 | $3.09 | 235633 |
| 2023-10-02 | 3.31 | $3.12 | 404983 |
| 2023-09-29 | 3.33 | $3.18 | 224819 |
| 2023-09-28 | 3.35 | $3.18 | 185360 |
| 2023-09-27 | 3.37 | $3.24 | 164856 |
| 2023-09-26 | 3.38 | $3.18 | 219365 |
| 2023-09-25 | 3.40 | $3.24 | 210211 |
| 2023-09-22 | 3.42 | $3.20 | 180910 |
| 2023-09-21 | 3.44 | $3.20 | 156380 |
| 2023-09-20 | 3.47 | $3.26 | 132289 |
| 2023-09-19 | 3.49 | $3.27 | 218254 |
| 2023-09-18 | 3.52 | $3.32 | 175373 |
| 2023-09-15 | 3.54 | $3.36 | 554336 |
| 2023-09-14 | 3.55 | $3.31 | 366116 |
| 2023-09-13 | 3.58 | $3.34 | 180146 |
| 2023-09-12 | 3.61 | $3.39 | 106241 |
| 2023-09-11 | 3.63 | $3.41 | 197269 |
| 2023-09-08 | 3.65 | $3.40 | 160791 |
| 2023-09-07 | 3.68 | $3.37 | 240297 |
| 2023-09-06 | 3.71 | $3.43 | 407390 |
| 2023-09-05 | 3.74 | $3.52 | 214543 |
| 2023-09-01 | 3.76 | $3.64 | 220898 |
| 2023-08-31 | 3.78 | $3.56 | 195740 |
| 2023-08-30 | 3.80 | $3.56 | 115339 |
| 2023-08-29 | 3.82 | $3.58 | 180800 |
| 2023-08-28 | 3.85 | $3.48 | 193688 |
| 2023-08-25 | 3.89 | $3.49 | 207383 |
| 2023-08-24 | 3.93 | $3.47 | 218181 |
| 2023-08-23 | 3.98 | $3.66 | 253058 |
| 2023-08-22 | 4.01 | $3.58 | 344434 |
| 2023-08-21 | 4.06 | $3.46 | 406279 |
| 2023-08-18 | 4.12 | $3.62 | 412944 |
| 2023-08-17 | 4.17 | $3.68 | 222043 |
| 2023-08-16 | 4.23 | $3.75 | 218476 |
| 2023-08-15 | 4.28 | $3.80 | 253826 |
| 2023-08-14 | 4.33 | $3.76 | 335018 |
| 2023-08-11 | 4.38 | $3.82 | 278835 |
| 2023-08-10 | 4.44 | $3.92 | 327629 |
| 2023-08-09 | 4.50 | $3.94 | 313260 |
| 2023-08-08 | 4.56 | $3.98 | 315295 |
| 2023-08-07 | 4.62 | $3.91 | 268107 |
| 2023-08-04 | 4.69 | $3.96 | 763781 |
| 2023-08-03 | 4.77 | $4.61 | 295285 |
| 2023-08-02 | 4.79 | $4.74 | 307575 |
| 2023-08-01 | 4.79 | $4.96 | 373552 |
| 2023-07-31 | 4.78 | $4.93 | 229489 |
| 2023-07-28 | 4.76 | $4.80 | 265079 |
| 2023-07-27 | 4.75 | $4.72 | 359183 |
| 2023-07-26 | 4.76 | $4.80 | 149318 |
| 2023-07-25 | 4.75 | $4.74 | 157322 |
| 2023-07-24 | 4.76 | $4.85 | 168280 |
| 2023-07-21 | 4.75 | $4.93 | 445590 |
| 2023-07-20 | 4.73 | $4.89 | 204613 |
| 2023-07-19 | 4.71 | $4.79 | 252615 |
| 2023-07-18 | 4.70 | $4.73 | 197214 |
| 2023-07-17 | 4.70 | $4.79 | 195387 |
| 2023-07-14 | 4.69 | $4.75 | 280555 |
| 2023-07-13 | 4.68 | $4.72 | 183542 |
| 2023-07-12 | 4.68 | $4.85 | 343167 |
| 2023-07-11 | 4.66 | $4.91 | 561965 |
| 2023-07-10 | 4.63 | $4.78 | 410310 |
| 2023-07-07 | 4.62 | $4.56 | 911788 |
| 2023-07-06 | 4.62 | $4.18 | 322065 |
| 2023-07-05 | 4.67 | $4.60 | 239924 |
| 2023-07-03 | 4.68 | $4.91 | 193425 |
| 2023-06-30 | 4.65 | $4.91 | 405747 |
| 2023-06-29 | 4.62 | $4.88 | 503704 |
| 2023-06-28 | 4.60 | $4.78 | 358770 |
| 2023-06-27 | 4.58 | $4.70 | 438953 |
| 2023-06-26 | 4.56 | $4.68 | 360161 |
| 2023-06-23 | 4.55 | $4.69 | 2.5M |
| 2023-06-22 | 4.54 | $4.73 | 506370 |
| 2023-06-21 | 4.52 | $4.74 | 676227 |
| 2023-06-20 | 4.49 | $4.55 | 483709 |
| 2023-06-16 | 4.49 | $4.68 | 1.8M |
| 2023-06-15 | 4.47 | $4.33 | 238791 |
| 2023-06-14 | 4.48 | $4.47 | 264554 |
| 2023-06-13 | 4.49 | $4.57 | 432905 |
| 2023-06-12 | 4.48 | $4.48 | 408930 |
| 2023-06-09 | 4.48 | $4.48 | 226221 |
| 2023-06-08 | 4.48 | $4.52 | 354148 |
| 2023-06-07 | 4.47 | $4.59 | 478095 |
| 2023-06-06 | 4.46 | $4.70 | 487251 |
| 2023-06-05 | 4.43 | $4.50 | 284884 |
| 2023-06-02 | 4.43 | $4.47 | 338056 |
| 2023-06-01 | 4.42 | $4.45 | 777602 |
| 2023-05-31 | 4.42 | $4.53 | 561154 |
| 2023-05-30 | 4.41 | $4.40 | 305144 |
| 2023-05-26 | 4.41 | $4.50 | 279565 |
| 2023-05-25 | 4.40 | $4.47 | 284270 |
| 2023-05-24 | 4.39 | $4.58 | 803068 |
| 2023-05-23 | 4.37 | $4.64 | 496300 |
| 2023-05-22 | 4.34 | $4.60 | 620049 |
| 2023-05-19 | 4.31 | $4.46 | 350316 |
| 2023-05-18 | 4.30 | $4.26 | 361449 |
| 2023-05-17 | 4.30 | $4.43 | 685056 |
| 2023-05-16 | 4.29 | $4.25 | 409641 |
| 2023-05-15 | 4.29 | $4.22 | 396389 |
| 2023-05-12 | 4.30 | $4.53 | 620522 |
| 2023-05-11 | 4.27 | $4.46 | 567012 |
| 2023-05-10 | 4.26 | $4.48 | 469539 |
| 2023-05-09 | 4.23 | $4.31 | 338757 |
| 2023-05-08 | 4.22 | $4.43 | 401614 |
| 2023-05-05 | 4.20 | $4.42 | 342288 |
| 2023-05-04 | 4.18 | $4.28 | 325764 |
| 2023-05-03 | 4.17 | $4.25 | 325469 |
| 2023-05-02 | 4.16 | $4.30 | 346146 |
| 2023-05-01 | 4.14 | $4.47 | 293865 |
| 2023-04-28 | 4.11 | $4.38 | 246007 |
| 2023-04-27 | 4.08 | $4.29 | 228946 |
| 2023-04-26 | 4.06 | $4.27 | 257769 |
| 2023-04-25 | 4.04 | $4.29 | 246624 |
| 2023-04-24 | 4.01 | $4.34 | 384398 |
| 2023-04-21 | 3.98 | $4.19 | 357583 |
| 2023-04-20 | 3.95 | $4.22 | 400661 |
| 2023-04-19 | 3.93 | $4.17 | 511668 |
| 2023-04-18 | 3.90 | $3.97 | 197046 |
| 2023-04-17 | 3.89 | $4.02 | 239696 |
| 2023-04-14 | 3.88 | $4.11 | 278302 |
| 2023-04-13 | 3.85 | $4.18 | 366107 |
| 2023-04-12 | 3.82 | $4.09 | 225554 |
| 2023-04-11 | 3.79 | $4.11 | 359000 |
| 2023-04-10 | 3.76 | $3.92 | 400683 |
| 2023-04-06 | 3.74 | $3.74 | 194603 |
| 2023-04-05 | 3.74 | $3.66 | 204738 |
| 2023-04-04 | 3.75 | $3.66 | 221270 |
| 2023-04-03 | 3.76 | $3.73 | 154050 |
| 2023-03-31 | 3.76 | $3.69 | 260251 |
| 2023-03-30 | 3.77 | $3.72 | 133348 |
| 2023-03-29 | 3.78 | $3.74 | 148646 |
| 2023-03-28 | 3.78 | $3.62 | 183947 |
| 2023-03-27 | 3.80 | $3.75 | 131813 |
| 2023-03-24 | 3.80 | $3.66 | 216740 |
| 2023-03-23 | 3.82 | $3.64 | 162368 |
| 2023-03-22 | 3.84 | $3.62 | 137294 |
| 2023-03-21 | 3.86 | $3.84 | 173783 |
| 2023-03-20 | 3.86 | $3.78 | 187119 |
| 2023-03-17 | 3.87 | $3.79 | 665541 |
| 2023-03-16 | 3.88 | $3.90 | 274101 |
| 2023-03-15 | 3.87 | $3.68 | 494601 |
| 2023-03-14 | 3.89 | $3.81 | 609190 |
| 2023-03-13 | 3.90 | $3.66 | 502673 |
| 2023-03-10 | 3.93 | $3.97 | 1.3M |
| 2023-03-09 | 3.93 | $3.47 | 259879 |
| 2023-03-08 | 3.97 | $3.61 | 113211 |
| 2023-03-07 | 4.01 | $3.68 | 163117 |
| 2023-03-06 | 4.05 | $3.68 | 194573 |
| 2023-03-03 | 4.09 | $3.85 | 179796 |
| 2023-03-02 | 4.11 | $3.77 | 211297 |
| 2023-03-01 | 4.15 | $3.74 | 212906 |
| 2023-02-28 | 4.19 | $3.72 | 464955 |
| 2023-02-27 | 4.24 | $3.90 | 95586 |
| 2023-02-24 | 4.28 | $3.87 | 146415 |
| 2023-02-23 | 4.32 | $4.18 | 142313 |
| 2023-02-22 | 4.33 | $4.24 | 223534 |
| 2023-02-21 | 4.34 | $4.15 | 167673 |
| 2023-02-17 | 4.36 | $4.29 | 156215 |
| 2023-02-16 | 4.37 | $4.23 | 147641 |
| 2023-02-15 | 4.39 | $4.40 | 84582 |
| 2023-02-14 | 4.38 | $4.30 | 121434 |
| 2023-02-13 | 4.39 | $4.41 | 92744 |
| 2023-02-10 | 4.39 | $4.40 | 117477 |
| 2023-02-09 | 4.39 | $4.38 | 148043 |
| 2023-02-08 | 4.39 | $4.48 | 116427 |
| 2023-02-07 | 4.38 | $4.61 | 210556 |
| 2023-02-06 | 4.36 | $4.46 | 356778 |
| 2023-02-03 | 4.35 | $4.55 | 283243 |
| 2023-02-02 | 4.32 | $4.40 | 348228 |
| 2023-02-01 | 4.32 | $4.42 | 371765 |
| 2023-01-31 | 4.31 | $4.62 | 378172 |
| 2023-01-30 | 4.27 | $4.65 | 275990 |
| 2023-01-27 | 4.23 | $4.59 | 308727 |
| 2023-01-26 | 4.20 | $4.62 | 312835 |
| 2023-01-25 | 4.15 | $4.51 | 269238 |
| 2023-01-24 | 4.11 | $4.40 | 187448 |
| 2023-01-23 | 4.08 | $4.49 | 212238 |
| 2023-01-20 | 4.04 | $4.44 | 226396 |
| 2023-01-19 | 4.00 | $4.34 | 197559 |
| 2023-01-18 | 3.96 | $4.26 | 221528 |
| 2023-01-17 | 3.93 | $4.29 | 189421 |
| 2023-01-13 | 3.89 | $4.24 | 173825 |
| 2023-01-12 | 3.86 | $4.16 | 239597 |
| 2023-01-11 | 3.82 | $4.04 | 223797 |
| 2023-01-10 | 3.80 | $4.02 | 181801 |
| 2023-01-09 | 3.78 | $3.74 | 179905 |
| 2023-01-06 | 3.78 | $3.70 | 271660 |
| 2023-01-05 | 3.79 | $3.50 | 152224 |
| 2023-01-04 | 3.82 | $3.50 | 235066 |
| 2023-01-03 | 3.85 | $3.89 | 274626 |
| 2022-12-30 | 3.85 | $3.88 | 201813 |
| 2022-12-29 | 3.85 | $3.76 | 225199 |
| 2022-12-28 | 3.86 | $3.57 | 257713 |
| 2022-12-27 | 3.89 | $3.69 | 156002 |
| 2022-12-23 | 3.91 | $3.77 | 151164 |
| 2022-12-22 | 3.92 | $3.81 | 240972 |
| 2022-12-21 | 3.93 | $3.78 | 194209 |
| 2022-12-20 | 3.95 | $3.74 | 176587 |
| 2022-12-19 | 3.97 | $3.65 | 182657 |
| 2022-12-16 | 4.00 | $3.65 | 540602 |
| 2022-12-15 | 4.04 | $3.74 | 184875 |
| 2022-12-14 | 4.07 | $3.87 | 219278 |
| 2022-12-13 | 4.09 | $3.95 | 224521 |
| 2022-12-12 | 4.11 | $4.10 | 141298 |
| 2022-12-09 | 4.11 | $4.00 | 171392 |
| 2022-12-08 | 4.12 | $4.10 | 207045 |
| 2022-12-07 | 4.12 | $4.08 | 212870 |
| 2022-12-06 | 4.13 | $4.08 | 208847 |
| 2022-12-05 | 4.13 | $4.01 | 167581 |
| 2022-12-02 | 4.15 | $4.14 | 118700 |
| 2022-12-01 | 4.15 | $4.08 | 142460 |
| 2022-11-30 | 4.15 | $4.18 | 386003 |
| 2022-11-29 | 4.15 | $3.98 | 118330 |
| 2022-11-28 | 4.17 | $3.99 | 168346 |
| 2022-11-25 | 4.19 | $4.25 | 89673 |
| 2022-11-23 | 4.18 | $4.26 | 181783 |
| 2022-11-22 | 4.17 | $4.19 | 198236 |
| 2022-11-21 | 4.17 | $4.08 | 153586 |
| 2022-11-18 | 4.18 | $4.09 | 259880 |
| 2022-11-17 | 4.19 | $4.21 | 246660 |
| 2022-11-16 | 4.19 | $4.15 | 235500 |
| 2022-11-15 | 4.19 | $4.25 | 237884 |
| 2022-11-14 | 4.18 | $4.23 | 337627 |
| 2022-11-11 | 4.18 | $4.07 | 428604 |
| 2022-11-10 | 4.19 | $3.91 | 235272 |
| 2022-11-09 | 4.22 | $3.71 | 392432 |
| 2022-11-08 | 4.28 | $4.55 | 132814 |
| 2022-11-07 | 4.25 | $4.65 | 178944 |
| 2022-11-04 | 4.20 | $4.70 | 284432 |
| 2022-11-03 | 4.15 | $4.55 | 145996 |
| 2022-11-02 | 4.11 | $4.48 | 376558 |
| 2022-11-01 | 4.07 | $4.70 | 276667 |
| 2022-10-31 | 4.00 | $4.51 | 276189 |
| 2022-10-28 | 3.95 | $4.43 | 262344 |
| 2022-10-27 | 3.90 | $4.40 | 331213 |
| 2022-10-26 | 3.85 | $4.23 | 204652 |
| 2022-10-25 | 3.81 | $4.14 | 193318 |
| 2022-10-24 | 3.77 | $4.01 | 120096 |
| 2022-10-21 | 3.75 | $4.04 | 236293 |
| 2022-10-20 | 3.72 | $3.91 | 209330 |
| 2022-10-19 | 3.70 | $3.99 | 209219 |
| 2022-10-18 | 3.67 | $3.94 | 283557 |
| 2022-10-17 | 3.64 | $3.88 | 214225 |
| 2022-10-14 | 3.61 | $3.43 | 357053 |
| 2022-10-13 | 3.63 | $3.68 | 499144 |
| 2022-10-12 | 3.63 | $3.70 | 187004 |
| 2022-10-11 | 3.62 | $3.72 | 205796 |
| 2022-10-10 | 3.61 | $3.80 | 169555 |
| 2022-10-07 | 3.59 | $3.73 | 118168 |
| 2022-10-06 | 3.57 | $3.68 | 109941 |
| 2022-10-05 | 3.56 | $3.60 | 138517 |
| 2022-10-04 | 3.56 | $3.73 | 162711 |
| 2022-10-03 | 3.54 | $3.51 | 193478 |
| 2022-09-30 | 3.54 | $3.49 | 642839 |
| 2022-09-29 | 3.55 | $3.48 | 181661 |
| 2022-09-28 | 3.55 | $3.60 | 265363 |
| 2022-09-27 | 3.55 | $3.46 | 204981 |
| 2022-09-26 | 3.56 | $3.39 | 243466 |
| 2022-09-23 | 3.58 | $3.56 | 209262 |
| 2022-09-22 | 3.58 | $3.62 | 296430 |
| 2022-09-21 | 3.57 | $3.53 | 221326 |
| 2022-09-20 | 3.58 | $3.51 | 225363 |
| 2022-09-19 | 3.58 | $3.48 | 236971 |
| 2022-09-16 | 3.59 | $3.39 | 615411 |
| 2022-09-15 | 3.62 | $3.36 | 303459 |
| 2022-09-14 | 3.64 | $3.48 | 251932 |
| 2022-09-13 | 3.66 | $3.50 | 285388 |
| 2022-09-12 | 3.68 | $3.63 | 248495 |
| 2022-09-09 | 3.68 | $3.58 | 220451 |
| 2022-09-08 | 3.69 | $3.44 | 244094 |
| 2022-09-07 | 3.72 | $3.41 | 256450 |
| 2022-09-06 | 3.75 | $3.39 | 218418 |
| 2022-09-02 | 3.79 | $3.50 | 74239 |
| 2022-09-01 | 3.82 | $3.52 | 404035 |
| 2022-08-31 | 3.85 | $3.62 | 192335 |
| 2022-08-30 | 3.88 | $3.62 | 233575 |
| 2022-08-29 | 3.90 | $3.70 | 134271 |
| 2022-08-26 | 3.92 | $3.72 | 184727 |
| 2022-08-25 | 3.95 | $3.83 | 265699 |
| 2022-08-24 | 3.96 | $3.61 | 199950 |
| 2022-08-23 | 4.00 | $3.45 | 603084 |
| 2022-08-22 | 4.05 | $3.97 | 183824 |
| 2022-08-19 | 4.06 | $4.12 | 293977 |
| 2022-08-18 | 4.05 | $4.26 | 241082 |
| 2022-08-17 | 4.03 | $4.15 | 300453 |
| 2022-08-16 | 4.02 | $4.18 | 392983 |
| 2022-08-15 | 4.00 | $4.01 | 340655 |
| 2022-08-12 | 4.00 | $4.16 | 385710 |
| 2022-08-11 | 3.99 | $4.00 | 631256 |
| 2022-08-10 | 3.99 | $3.96 | 593538 |
| 2022-08-09 | 3.99 | $3.57 | 562394 |
| 2022-08-08 | 4.03 | $3.73 | 468055 |
| 2022-08-05 | 4.06 | $3.79 | 263800 |
| 2022-08-04 | 4.09 | $3.74 | 427133 |
| 2022-08-03 | 4.13 | $3.89 | 253764 |
| 2022-08-02 | 4.16 | $3.97 | 240579 |
| 2022-08-01 | 4.18 | $3.94 | 213180 |
| 2022-07-29 | 4.20 | $4.02 | 256884 |
| 2022-07-28 | 4.22 | $4.13 | 178996 |
| 2022-07-27 | 4.23 | $4.05 | 215451 |
| 2022-07-26 | 4.25 | $3.91 | 142656 |
| 2022-07-25 | 4.28 | $3.93 | 203333 |
| 2022-07-22 | 4.32 | $3.94 | 258669 |
| 2022-07-21 | 4.36 | $4.07 | 183988 |
| 2022-07-20 | 4.39 | $4.05 | 415322 |
| 2022-07-19 | 4.43 | $4.03 | 290319 |
| 2022-07-18 | 4.47 | $3.90 | 286649 |
| 2022-07-15 | 4.53 | $3.92 | 388834 |
| 2022-07-14 | 4.59 | $3.79 | 346598 |
| 2022-07-13 | 4.68 | $3.97 | 353368 |
| 2022-07-12 | 4.75 | $3.99 | 337290 |
| 2022-07-11 | 4.83 | $3.99 | 662970 |
| 2022-07-08 | 4.92 | $4.49 | 281315 |
| 2022-07-07 | 4.96 | $4.52 | 370097 |
| 2022-07-06 | 5.01 | $4.34 | 341795 |
| 2022-07-05 | 5.08 | $4.40 | 588013 |
| 2022-07-01 | 5.15 | $4.16 | 708305 |
| 2022-06-30 | 5.26 | $4.28 | 1.0M |
| 2022-06-29 | 5.36 | $4.10 | 936887 |
| 2022-06-28 | 5.49 | $4.37 | 654179 |
| 2022-06-27 | 5.61 | $4.44 | 2.4M |
| 2022-06-24 | 5.73 | $5.42 | 9.3M |
| 2022-06-23 | 5.77 | $5.49 | 537682 |
| 2022-06-22 | 5.79 | $5.51 | 705393 |
| 2022-06-21 | 5.82 | $6.08 | 625666 |
| 2022-06-17 | 5.80 | $6.02 | 1.1M |
| 2022-06-16 | 5.77 | $5.97 | 436527 |
| 2022-06-15 | 5.75 | $6.00 | 548456 |
| 2022-06-14 | 5.73 | $5.54 | 422720 |
| 2022-06-13 | 5.75 | $5.23 | 531276 |
| 2022-06-10 | 5.80 | $5.71 | 235404 |
| 2022-06-09 | 5.81 | $6.03 | 420259 |
| 2022-06-08 | 5.79 | $6.28 | 636186 |
| 2022-06-07 | 5.74 | $5.88 | 645947 |
| 2022-06-06 | 5.72 | $5.82 | 875079 |
| 2022-06-03 | 5.71 | $6.08 | 641515 |
| 2022-06-02 | 5.67 | $6.45 | 446843 |
| 2022-06-01 | 5.59 | $6.48 | 797331 |
| 2022-05-31 | 5.50 | $6.27 | 2.0M |
| 2022-05-27 | 5.42 | $5.80 | 508846 |
| 2022-05-26 | 5.38 | $5.75 | 404721 |
| 2022-05-25 | 5.34 | $6.02 | 544448 |
| 2022-05-24 | 5.26 | $5.73 | 503301 |
| 2022-05-23 | 5.21 | $5.62 | 307483 |
| 2022-05-20 | 5.17 | $5.36 | 310559 |
| 2022-05-19 | 5.15 | $5.36 | 450817 |
| 2022-05-18 | 5.13 | $5.02 | 590527 |
| 2022-05-17 | 5.14 | $5.45 | 541082 |
| 2022-05-16 | 5.11 | $5.33 | 466889 |
| 2022-05-13 | 5.09 | $4.99 | 638552 |
| 2022-05-12 | 5.10 | $4.64 | 515762 |
| 2022-05-11 | 5.14 | $4.37 | 438836 |
| 2022-05-10 | 5.23 | $4.13 | 1.0M |
| 2022-05-09 | 5.34 | $4.20 | 902764 |
| 2022-05-06 | 5.46 | $4.77 | 594431 |
| 2022-05-05 | 5.53 | $5.77 | 359482 |
| 2022-05-04 | 5.51 | $5.75 | 506583 |
| 2022-05-03 | 5.48 | $6.01 | 515585 |
| 2022-05-02 | 5.43 | $5.98 | 403804 |
| 2022-04-29 | 5.37 | $5.79 | 255249 |
| 2022-04-28 | 5.33 | $5.70 | 365908 |
| 2022-04-27 | 5.29 | $5.50 | 282766 |
| 2022-04-26 | 5.27 | $5.50 | 320448 |
| 2022-04-25 | 5.24 | $5.73 | 373236 |
| 2022-04-22 | 5.19 | $5.40 | 252871 |
| 2022-04-21 | 5.17 | $5.57 | 314942 |
| 2022-04-20 | 5.12 | $5.77 | 555517 |
| 2022-04-19 | 5.06 | $5.75 | 323823 |
| 2022-04-18 | 4.98 | $5.64 | 262830 |
| 2022-04-14 | 4.91 | $5.57 | 351298 |
| 2022-04-13 | 4.85 | $5.49 | 453876 |
| 2022-04-12 | 4.78 | $5.22 | 365227 |
| 2022-04-11 | 4.73 | $4.98 | 201792 |
| 2022-04-08 | 4.70 | $5.06 | 302678 |
| 2022-04-07 | 4.67 | $4.97 | 293079 |
| 2022-04-06 | 4.64 | $4.84 | 234644 |
| 2022-04-05 | 4.61 | $4.84 | 368819 |
| 2022-04-04 | 4.59 | $5.06 | 284928 |
| 2022-04-01 | 4.54 | $4.89 | 403877 |
| 2022-03-31 | 4.50 | $4.85 | 219270 |
| 2022-03-30 | 4.47 | $4.78 | 196047 |
| 2022-03-29 | 4.44 | $4.67 | 264765 |
| 2022-03-28 | 4.41 | $4.64 | 406413 |
| 2022-03-25 | 4.39 | $4.37 | 532733 |
| 2022-03-24 | 4.39 | $4.53 | 443828 |
| 2022-03-23 | 4.37 | $4.66 | 234532 |
| 2022-03-22 | 4.34 | $4.71 | 658946 |
| 2022-03-21 | 4.30 | $4.57 | 774372 |
| 2022-03-18 | 4.28 | $4.45 | 789674 |
| 2022-03-17 | 4.26 | $4.60 | 954781 |
| 2022-03-16 | 4.22 | $4.26 | 836245 |
| 2022-03-15 | 4.22 | $3.94 | 319758 |
| 2022-03-14 | 4.25 | $4.06 | 440756 |
| 2022-03-11 | 4.27 | $4.04 | 312886 |
| 2022-03-10 | 4.29 | $4.04 | 257040 |
| 2022-03-09 | 4.32 | $4.07 | 310837 |
| 2022-03-08 | 4.34 | $3.87 | 303450 |
| 2022-03-07 | 4.39 | $3.84 | 513747 |
| 2022-03-04 | 4.45 | $3.74 | 272456 |
| 2022-03-03 | 4.53 | $3.85 | 364820 |
| 2022-03-02 | 4.60 | $4.02 | 303145 |
| 2022-03-01 | 4.66 | $3.90 | 1.1M |
| 2022-02-28 | 4.74 | $4.56 | 346900 |
| 2022-02-25 | 4.75 | $4.86 | 548636 |
| 2022-02-24 | 4.74 | $5.10 | 282184 |
| 2022-02-23 | 4.71 | $4.98 | 226531 |
| 2022-02-22 | 4.68 | $5.09 | 312617 |
| 2022-02-18 | 4.63 | $4.93 | 273251 |
| 2022-02-17 | 4.60 | $4.93 | 266889 |
| 2022-02-16 | 4.57 | $5.00 | 719986 |
| 2022-02-15 | 4.52 | $4.97 | 735039 |
| 2022-02-14 | 4.48 | $4.69 | 332708 |
| 2022-02-11 | 4.45 | $4.81 | 443161 |
| 2022-02-10 | 4.42 | $4.69 | 676458 |
| 2022-02-09 | 4.39 | $4.72 | 385683 |
| 2022-02-08 | 4.35 | $4.79 | 419886 |
| 2022-02-07 | 4.31 | $4.61 | 218041 |
| 2022-02-04 | 4.27 | $4.66 | 483104 |
| 2022-02-03 | 4.23 | $4.15 | 427033 |
| 2022-02-02 | 4.24 | $4.22 | 409127 |
| 2022-02-01 | 4.24 | $4.44 | 433115 |
| 2022-01-31 | 4.22 | $4.64 | 1.2M |
| 2022-01-28 | 4.18 | $4.12 | 310512 |
| 2022-01-27 | 4.19 | $4.05 | 292484 |
| 2022-01-26 | 4.20 | $4.14 | 276836 |
| 2022-01-25 | 4.21 | $4.11 | 490981 |
| 2022-01-24 | 4.22 | $3.81 | 872082 |
| 2022-01-21 | 4.26 | $4.13 | 538289 |
| 2022-01-20 | 4.27 | $4.54 | 368000 |
| 2022-01-19 | 4.25 | $4.58 | 288808 |
| 2022-01-18 | 4.21 | $4.52 | 561365 |
| 2022-01-14 | 4.18 | $4.46 | 269962 |
| 2022-01-13 | 4.15 | $4.21 | 125161 |
| 2022-01-12 | 4.14 | $4.35 | 240860 |
| 2022-01-11 | 4.12 | $4.54 | 452842 |
| 2022-01-10 | 4.08 | $4.20 | 361121 |
| 2022-01-07 | 4.06 | $3.99 | 188575 |
| 2022-01-06 | 4.07 | $4.06 | 179438 |
| 2022-01-05 | 4.07 | $4.12 | 296558 |
| 2022-01-04 | 4.07 | $4.24 | 126276 |
| 2022-01-03 | 4.05 | $4.29 | 273543 |
| 2021-12-31 | 4.03 | $3.95 | 811673 |
| 2021-12-30 | 4.03 | $4.14 | 558604 |
| 2021-12-29 | 4.02 | $3.89 | 298192 |
| 2021-12-28 | 4.04 | $3.94 | 214140 |
| 2021-12-27 | 4.05 | $4.15 | 248523 |
| 2021-12-23 | 4.04 | $4.18 | 827550 |
| 2021-12-22 | 4.02 | $3.88 | 550764 |
| 2021-12-21 | 4.04 | $3.83 | 437577 |
| 2021-12-20 | 4.06 | $3.72 | 223214 |
| 2021-12-17 | 4.09 | $3.81 | 324580 |
| 2021-12-16 | 4.12 | $3.75 | 497109 |
| 2021-12-15 | 4.16 | $3.97 | 203163 |
| 2021-12-14 | 4.18 | $3.82 | 322421 |
| 2021-12-13 | 4.22 | $3.89 | 316701 |
| 2021-12-10 | 4.25 | $3.97 | 170459 |
| 2021-12-09 | 4.28 | $4.00 | 350284 |
| 2021-12-08 | 4.31 | $4.16 | 293662 |
| 2021-12-07 | 4.33 | $4.14 | 478524 |
| 2021-12-06 | 4.35 | $3.86 | 516998 |
| 2021-12-03 | 4.40 | $3.97 | 709064 |
| 2021-12-02 | 4.45 | $4.02 | 561153 |
| 2021-12-01 | 4.49 | $4.08 | 411691 |
| 2021-11-30 | 4.54 | $4.48 | 595098 |
| 2021-11-29 | 4.54 | $4.26 | 457828 |
| 2021-11-26 | 4.57 | $4.43 | 478533 |
| 2021-11-24 | 4.59 | $4.61 | 187394 |
| 2021-11-23 | 4.58 | $4.44 | 299803 |
| 2021-11-22 | 4.60 | $4.45 | 260010 |
| 2021-11-19 | 4.61 | $4.66 | 216196 |
| 2021-11-18 | 4.61 | $4.70 | 365820 |
| 2021-11-17 | 4.60 | $4.89 | 305005 |
| 2021-11-16 | 4.57 | $4.49 | 422355 |
| 2021-11-15 | 4.58 | $4.78 | 557353 |
| 2021-11-12 | 4.56 | $4.93 | 1.6M |
| 2021-11-11 | 4.52 | $4.13 | 752676 |
| 2021-11-10 | 4.56 | $4.36 | 207606 |
| 2021-11-09 | 4.58 | $4.50 | 252073 |
| 2021-11-08 | 4.59 | $4.50 | 135388 |
| 2021-11-05 | 4.60 | $4.58 | 223305 |
| 2021-11-04 | 4.60 | $4.69 | 296386 |
| 2021-11-03 | 4.59 | $4.71 | 423516 |
| 2021-11-02 | 4.58 | $4.81 | 258378 |
| 2021-11-01 | 4.55 | $4.89 | 507218 |
| 2021-10-29 | 4.51 | $4.30 | 166892 |
| 2021-10-28 | 4.54 | $4.37 | 78229 |
| 2021-10-27 | 4.55 | $4.43 | 304366 |
| 2021-10-26 | 4.57 | $4.55 | 599404 |
| 2021-10-25 | 4.57 | $4.51 | 98112 |
| 2021-10-22 | 4.58 | $4.49 | 164672 |
| 2021-10-21 | 4.59 | $4.44 | 215932 |
| 2021-10-20 | 4.60 | $4.34 | 478739 |
| 2021-10-19 | 4.63 | $4.51 | 107829 |
| 2021-10-18 | 4.64 | $4.52 | 136186 |
| 2021-10-15 | 4.65 | $4.54 | 245102 |
| 2021-10-14 | 4.67 | $4.67 | 231537 |
| 2021-10-13 | 4.66 | $4.70 | 69298 |
| 2021-10-12 | 4.66 | $4.64 | 217853 |
| 2021-10-11 | 4.66 | $4.49 | 187180 |
| 2021-10-08 | 4.68 | $4.45 | 155886 |
| 2021-10-07 | 4.71 | $4.65 | 243569 |
| 2021-10-06 | 4.71 | $4.41 | 265854 |
| 2021-10-05 | 4.74 | $4.52 | 195258 |
| 2021-10-04 | 4.77 | $4.42 | 351971 |
| 2021-10-01 | 4.80 | $4.45 | 366223 |
| 2021-09-30 | 4.84 | $4.56 | 179198 |
| 2021-09-29 | 4.87 | $4.50 | 227923 |
| 2021-09-28 | 4.91 | $4.60 | 285438 |
| 2021-09-27 | 4.94 | $4.64 | 462959 |
| 2021-09-24 | 4.97 | $4.74 | 144371 |
| 2021-09-23 | 5.00 | $4.80 | 499735 |
| 2021-09-22 | 5.02 | $4.81 | 290345 |
| 2021-09-21 | 5.04 | $4.66 | 314266 |
| 2021-09-20 | 5.08 | $5.12 | 859610 |
| 2021-09-17 | 5.08 | $5.14 | 3.3M |
| 2021-09-16 | 5.07 | $5.22 | 380425 |
| 2021-09-15 | 5.05 | $5.18 | 567703 |
| 2021-09-14 | 5.04 | $4.88 | 243976 |
| 2021-09-13 | 5.06 | $4.98 | 286928 |
| 2021-09-10 | 5.06 | $4.82 | 731195 |
| 2021-09-09 | 5.09 | $4.84 | 325363 |
| 2021-09-08 | 5.12 | $4.76 | 333225 |
| 2021-09-07 | 5.15 | $4.78 | 937631 |
| 2021-09-03 | 5.19 | $5.05 | 307826 |
| 2021-09-02 | 5.21 | $5.02 | 238540 |
| 2021-09-01 | 5.23 | $4.92 | 188027 |
| 2021-08-31 | 5.26 | $5.00 | 476297 |
| 2021-08-30 | 5.29 | $5.13 | 172792 |
| 2021-08-27 | 5.31 | $5.39 | 496219 |
| 2021-08-26 | 5.30 | $5.29 | 517201 |
| 2021-08-25 | 5.30 | $5.21 | 660066 |
| 2021-08-24 | 5.31 | $4.98 | 461121 |
| 2021-08-23 | 5.34 | $4.85 | 974171 |
| 2021-08-20 | 5.39 | $4.59 | 673711 |
| 2021-08-19 | 5.48 | $4.02 | 1.5M |
| 2021-08-18 | 5.63 | $4.17 | 1.4M |
| 2021-08-17 | 5.78 | $4.30 | 1.8M |
| 2021-08-16 | 5.94 | $4.72 | 595602 |
| 2021-08-13 | 6.07 | $5.00 | 874023 |
| 2021-08-12 | 6.18 | $5.09 | 1.7M |
| 2021-08-11 | 6.30 | $5.75 | 858203 |
| 2021-08-10 | 6.35 | $5.93 | 698162 |
| 2021-08-09 | 6.40 | $6.05 | 2.2M |
| 2021-08-06 | 6.43 | $5.70 | 495197 |
| 2021-08-05 | 6.51 | $5.75 | 466737 |
| 2021-08-04 | 6.59 | $5.65 | 720776 |
| 2021-08-03 | 6.69 | $5.82 | 473863 |
| 2021-08-02 | 6.78 | $5.83 | 1.8M |
| 2021-07-30 | 6.88 | $6.60 | 298635 |
| 2021-07-29 | 6.91 | $6.57 | 798625 |
| 2021-07-28 | 6.95 | $6.08 | 192132 |
| 2021-07-27 | 7.04 | $5.88 | 425905 |
| 2021-07-26 | 7.16 | $6.30 | 419832 |
| 2021-07-23 | 7.25 | $6.63 | 146782 |
| 2021-07-22 | 7.32 | $6.84 | 157167 |
| 2021-07-21 | 7.37 | $6.80 | 134297 |
| 2021-07-20 | 7.43 | $6.88 | 236047 |
| 2021-07-19 | 7.49 | $7.00 | 346173 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.69
2026-07-17
Close Price
$0.83
Vol: 533405
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
2.82
Maximum
7.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.69 | $0.83 | 533405 |
| 2026-07-16 | 0.67 | $0.81 | 663329 |
| 2026-07-15 | 0.65 | $0.78 | 670300 |
| 2026-07-14 | 0.63 | $0.73 | 882206 |
| 2026-07-13 | 0.61 | $0.76 | 771716 |
| 2026-07-10 | 0.60 | $0.75 | 827400 |
| 2026-07-09 | 0.58 | $0.71 | 880354 |
| 2026-07-08 | 0.56 | $0.68 | 1.2M |
| 2026-07-07 | 0.55 | $0.66 | 1.0M |
| 2026-07-06 | 0.54 | $0.67 | 750500 |
| 2026-07-02 | 0.52 | $0.63 | 1.9M |
| 2026-07-01 | 0.52 | $0.52 | 1.2M |
| 2026-06-30 | 0.52 | $0.50 | 769400 |
| 2026-06-29 | 0.52 | $0.49 | 1.2M |
| 2026-06-26 | 0.53 | $0.46 | 9.7M |
| 2026-06-25 | 0.53 | $0.44 | 1.3M |
| 2026-06-24 | 0.54 | $0.50 | 918241 |
| 2026-06-23 | 0.55 | $0.52 | 1.1M |
| 2026-06-22 | 0.55 | $0.51 | 536800 |
| 2026-06-18 | 0.55 | $0.54 | 1.5M |
| 2026-06-17 | 0.55 | $0.55 | 287600 |
| 2026-06-16 | 0.55 | $0.53 | 750849 |
| 2026-06-15 | 0.55 | $0.52 | 459560 |
| 2026-06-12 | 0.55 | $0.59 | 576176 |
| 2026-06-11 | 0.54 | $0.59 | 554969 |
| 2026-06-10 | 0.53 | $0.56 | 778013 |
| 2026-06-09 | 0.53 | $0.58 | 685709 |
| 2026-06-08 | 0.52 | $0.59 | 1.5M |
| 2026-06-05 | 0.51 | $0.61 | 2.3M |
| 2026-06-04 | 0.50 | $0.52 | 1.1M |
| 2026-06-03 | 0.50 | $0.51 | 662028 |
| 2026-06-02 | 0.49 | $0.58 | 552900 |
| 2026-06-01 | 0.48 | $0.55 | 1.4M |
| 2026-05-29 | 0.47 | $0.55 | 2.0M |
| 2026-05-28 | 0.46 | $0.49 | 1.6M |
| 2026-05-27 | 0.46 | $0.47 | 588217 |
| 2026-05-26 | 0.46 | $0.46 | 702400 |
| 2026-05-22 | 0.46 | $0.47 | 1.2M |
| 2026-05-21 | 0.45 | $0.45 | 932103 |
| 2026-05-20 | 0.45 | $0.47 | 445111 |
| 2026-05-19 | 0.45 | $0.47 | 683924 |
| 2026-05-18 | 0.45 | $0.47 | 1.2M |
| 2026-05-15 | 0.45 | $0.49 | 989400 |
| 2026-05-14 | 0.44 | $0.43 | 671058 |
| 2026-05-13 | 0.44 | $0.46 | 490419 |
| 2026-05-12 | 0.44 | $0.45 | 400700 |
| 2026-05-11 | 0.44 | $0.51 | 820343 |
| 2026-05-08 | 0.43 | $0.46 | 2.6M |
| 2026-05-07 | 0.43 | $0.44 | 858100 |
| 2026-05-06 | 0.43 | $0.41 | 227300 |
| 2026-05-05 | 0.43 | $0.41 | 172723 |
| 2026-05-04 | 0.43 | $0.42 | 239111 |
| 2026-05-01 | 0.44 | $0.42 | 309155 |
| 2026-04-30 | 0.44 | $0.42 | 343902 |
| 2026-04-29 | 0.44 | $0.42 | 466400 |
| 2026-04-28 | 0.45 | $0.43 | 312807 |
| 2026-04-27 | 0.45 | $0.43 | 336703 |
| 2026-04-24 | 0.45 | $0.44 | 373715 |
| 2026-04-23 | 0.45 | $0.45 | 365600 |
| 2026-04-22 | 0.45 | $0.46 | 436336 |
| 2026-04-21 | 0.45 | $0.45 | 684144 |
| 2026-04-20 | 0.46 | $0.44 | 318000 |
| 2026-04-17 | 0.46 | $0.43 | 483813 |
| 2026-04-16 | 0.46 | $0.47 | 116800 |
| 2026-04-15 | 0.46 | $0.46 | 294000 |
| 2026-04-14 | 0.46 | $0.46 | 371814 |
| 2026-04-13 | 0.46 | $0.43 | 444668 |
| 2026-04-10 | 0.46 | $0.44 | 865395 |
| 2026-04-09 | 0.47 | $0.45 | 309648 |
| 2026-04-08 | 0.47 | $0.48 | 402728 |
| 2026-04-07 | 0.47 | $0.45 | 203605 |
| 2026-04-06 | 0.47 | $0.46 | 86700 |
| 2026-04-02 | 0.48 | $0.48 | 105534 |
| 2026-04-01 | 0.48 | $0.47 | 234600 |
| 2026-03-31 | 0.48 | $0.47 | 453729 |
| 2026-03-30 | 0.48 | $0.50 | 210900 |
| 2026-03-27 | 0.48 | $0.45 | 646200 |
| 2026-03-26 | 0.48 | $0.43 | 197100 |
| 2026-03-25 | 0.49 | $0.45 | 86606 |
| 2026-03-24 | 0.49 | $0.47 | 275200 |
| 2026-03-23 | 0.50 | $0.48 | 228500 |
| 2026-03-20 | 0.50 | $0.48 | 1.2M |
| 2026-03-19 | 0.50 | $0.47 | 297601 |
| 2026-03-18 | 0.50 | $0.49 | 454562 |
| 2026-03-17 | 0.50 | $0.52 | 494721 |
| 2026-03-16 | 0.50 | $0.50 | 97065 |
| 2026-03-13 | 0.50 | $0.51 | 280209 |
| 2026-03-12 | 0.50 | $0.52 | 250893 |
| 2026-03-11 | 0.50 | $0.50 | 194800 |
| 2026-03-10 | 0.50 | $0.50 | 388230 |
| 2026-03-09 | 0.50 | $0.49 | 201598 |
| 2026-03-06 | 0.50 | $0.50 | 391048 |
| 2026-03-05 | 0.50 | $0.51 | 392749 |
| 2026-03-04 | 0.50 | $0.52 | 176801 |
| 2026-03-03 | 0.50 | $0.51 | 326481 |
| 2026-03-02 | 0.50 | $0.50 | 111817 |
| 2026-02-27 | 0.50 | $0.51 | 299818 |
| 2026-02-26 | 0.50 | $0.51 | 115100 |
| 2026-02-25 | 0.50 | $0.51 | 350900 |
| 2026-02-24 | 0.50 | $0.47 | 135904 |
| 2026-02-23 | 0.51 | $0.47 | 562800 |
| 2026-02-20 | 0.52 | $0.48 | 292900 |
| 2026-02-19 | 0.52 | $0.49 | 89500 |
| 2026-02-18 | 0.53 | $0.49 | 121944 |
| 2026-02-17 | 0.54 | $0.49 | 495938 |
| 2026-02-13 | 0.55 | $0.47 | 303406 |
| 2026-02-12 | 0.56 | $0.44 | 633700 |
| 2026-02-11 | 0.57 | $0.48 | 394249 |
| 2026-02-10 | 0.58 | $0.51 | 167700 |
| 2026-02-09 | 0.59 | $0.50 | 1.0M |
| 2026-02-06 | 0.60 | $0.57 | 236506 |
| 2026-02-05 | 0.61 | $0.56 | 334800 |
| 2026-02-04 | 0.61 | $0.60 | 233648 |
| 2026-02-03 | 0.62 | $0.60 | 525500 |
| 2026-02-02 | 0.62 | $0.59 | 305516 |
| 2026-01-30 | 0.62 | $0.63 | 503037 |
| 2026-01-29 | 0.62 | $0.60 | 209030 |
| 2026-01-28 | 0.63 | $0.58 | 286400 |
| 2026-01-27 | 0.63 | $0.65 | 275593 |
| 2026-01-26 | 0.63 | $0.63 | 248900 |
| 2026-01-23 | 0.63 | $0.62 | 196203 |
| 2026-01-22 | 0.63 | $0.65 | 209609 |
| 2026-01-21 | 0.63 | $0.63 | 270933 |
| 2026-01-20 | 0.63 | $0.61 | 241615 |
| 2026-01-16 | 0.64 | $0.62 | 302412 |
| 2026-01-15 | 0.64 | $0.64 | 370124 |
| 2026-01-14 | 0.64 | $0.62 | 367949 |
| 2026-01-13 | 0.64 | $0.60 | 190114 |
| 2026-01-12 | 0.65 | $0.63 | 70900 |
| 2026-01-09 | 0.65 | $0.62 | 208400 |
| 2026-01-08 | 0.65 | $0.62 | 287700 |
| 2026-01-07 | 0.66 | $0.63 | 117051 |
| 2026-01-06 | 0.66 | $0.64 | 165600 |
| 2026-01-05 | 0.66 | $0.66 | 277316 |
| 2026-01-02 | 0.66 | $0.66 | 182076 |
| 2025-12-31 | 0.66 | $0.65 | 200635 |
| 2025-12-30 | 0.66 | $0.66 | 232800 |
| 2025-12-29 | 0.67 | $0.66 | 223347 |
| 2025-12-26 | 0.67 | $0.68 | 145400 |
| 2025-12-24 | 0.66 | $0.68 | 128000 |
| 2025-12-23 | 0.66 | $0.64 | 155438 |
| 2025-12-22 | 0.66 | $0.63 | 204267 |
| 2025-12-19 | 0.67 | $0.66 | 447700 |
| 2025-12-18 | 0.67 | $0.70 | 208900 |
| 2025-12-17 | 0.66 | $0.67 | 148015 |
| 2025-12-16 | 0.66 | $0.65 | 152940 |
| 2025-12-15 | 0.66 | $0.67 | 206399 |
| 2025-12-12 | 0.66 | $0.71 | 139800 |
| 2025-12-11 | 0.65 | $0.71 | 191400 |
| 2025-12-10 | 0.65 | $0.66 | 243100 |
| 2025-12-09 | 0.65 | $0.66 | 159500 |
| 2025-12-08 | 0.65 | $0.65 | 80019 |
| 2025-12-05 | 0.65 | $0.65 | 131600 |
| 2025-12-04 | 0.65 | $0.64 | 340500 |
| 2025-12-03 | 0.65 | $0.66 | 217300 |
| 2025-12-02 | 0.66 | $0.64 | 241200 |
| 2025-12-01 | 0.66 | $0.64 | 263600 |
| 2025-11-28 | 0.67 | $0.64 | 212100 |
| 2025-11-26 | 0.68 | $0.65 | 483181 |
| 2025-11-25 | 0.69 | $0.65 | 356531 |
| 2025-11-24 | 0.70 | $0.59 | 562600 |
| 2025-11-21 | 0.72 | $0.61 | 431119 |
| 2025-11-20 | 0.74 | $0.58 | 490923 |
| 2025-11-19 | 0.76 | $0.63 | 404900 |
| 2025-11-18 | 0.78 | $0.67 | 264740 |
| 2025-11-17 | 0.80 | $0.69 | 248000 |
| 2025-11-14 | 0.81 | $0.68 | 361972 |
| 2025-11-13 | 0.83 | $0.71 | 173334 |
| 2025-11-12 | 0.85 | $0.73 | 270225 |
| 2025-11-11 | 0.86 | $0.71 | 396049 |
| 2025-11-10 | 0.88 | $0.80 | 221700 |
| 2025-11-07 | 0.89 | $0.80 | 248222 |
| 2025-11-06 | 0.91 | $0.76 | 530864 |
| 2025-11-05 | 0.92 | $0.85 | 155600 |
| 2025-11-04 | 0.93 | $0.82 | 590821 |
| 2025-11-03 | 0.94 | $0.91 | 395454 |
| 2025-10-31 | 0.95 | $0.93 | 190742 |
| 2025-10-30 | 0.95 | $0.94 | 238779 |
| 2025-10-29 | 0.95 | $0.94 | 169100 |
| 2025-10-28 | 0.95 | $0.95 | 181830 |
| 2025-10-27 | 0.95 | $0.95 | 139401 |
| 2025-10-24 | 0.95 | $0.95 | 146027 |
| 2025-10-23 | 0.95 | $0.95 | 238724 |
| 2025-10-22 | 0.95 | $0.97 | 190932 |
| 2025-10-21 | 0.95 | $0.94 | 254845 |
| 2025-10-20 | 0.95 | $0.96 | 140600 |
| 2025-10-17 | 0.95 | $0.95 | 252588 |
| 2025-10-16 | 0.95 | $0.94 | 154605 |
| 2025-10-15 | 0.96 | $0.95 | 106405 |
| 2025-10-14 | 0.96 | $0.96 | 131141 |
| 2025-10-13 | 0.96 | $0.95 | 106539 |
| 2025-10-10 | 0.96 | $0.95 | 283809 |
| 2025-10-09 | 0.96 | $0.95 | 123263 |
| 2025-10-08 | 0.96 | $0.96 | 155300 |
| 2025-10-07 | 0.96 | $0.94 | 297300 |
| 2025-10-06 | 0.97 | $0.94 | 253000 |
| 2025-10-03 | 0.97 | $0.95 | 175742 |
| 2025-10-02 | 0.97 | $0.94 | 151313 |
| 2025-10-01 | 0.98 | $0.95 | 203937 |
| 2025-09-30 | 0.98 | $0.96 | 176516 |
| 2025-09-29 | 0.98 | $0.97 | 164817 |
| 2025-09-26 | 0.98 | $0.97 | 150609 |
| 2025-09-25 | 0.98 | $0.96 | 160853 |
| 2025-09-24 | 0.98 | $0.98 | 198000 |
| 2025-09-23 | 0.98 | $1.06 | 328600 |
| 2025-09-22 | 0.97 | $1.02 | 276228 |
| 2025-09-19 | 0.97 | $0.99 | 849472 |
| 2025-09-18 | 0.97 | $0.99 | 250350 |
| 2025-09-17 | 0.96 | $0.95 | 392505 |
| 2025-09-16 | 0.97 | $0.96 | 298300 |
| 2025-09-15 | 0.97 | $0.96 | 153100 |
| 2025-09-12 | 0.97 | $0.97 | 303949 |
| 2025-09-11 | 0.97 | $0.96 | 273357 |
| 2025-09-10 | 0.97 | $0.95 | 201720 |
| 2025-09-09 | 0.97 | $0.96 | 159600 |
| 2025-09-08 | 0.98 | $0.97 | 204400 |
| 2025-09-05 | 0.98 | $0.97 | 189411 |
| 2025-09-04 | 0.98 | $0.97 | 150270 |
| 2025-09-03 | 0.98 | $0.94 | 290426 |
| 2025-09-02 | 0.99 | $0.96 | 111031 |
| 2025-08-29 | 0.99 | $0.97 | 196000 |
| 2025-08-28 | 1.00 | $0.95 | 248806 |
| 2025-08-27 | 1.01 | $1.00 | 143274 |
| 2025-08-26 | 1.01 | $1.03 | 148925 |
| 2025-08-25 | 1.01 | $1.02 | 196227 |
| 2025-08-22 | 1.02 | $0.99 | 369912 |
| 2025-08-21 | 1.02 | $0.94 | 156600 |
| 2025-08-20 | 1.04 | $0.95 | 181933 |
| 2025-08-19 | 1.05 | $0.96 | 268671 |
| 2025-08-18 | 1.07 | $0.92 | 676000 |
| 2025-08-15 | 1.09 | $1.02 | 116919 |
| 2025-08-14 | 1.10 | $1.04 | 130908 |
| 2025-08-13 | 1.11 | $1.05 | 265241 |
| 2025-08-12 | 1.12 | $1.04 | 172692 |
| 2025-08-11 | 1.13 | $1.03 | 751000 |
| 2025-08-08 | 1.14 | $1.05 | 84430 |
| 2025-08-07 | 1.15 | $1.07 | 194500 |
| 2025-08-06 | 1.17 | $1.09 | 198719 |
| 2025-08-05 | 1.18 | $1.08 | 361814 |
| 2025-08-04 | 1.19 | $1.10 | 320700 |
| 2025-08-01 | 1.20 | $1.09 | 296500 |
| 2025-07-31 | 1.21 | $1.15 | 265041 |
| 2025-07-30 | 1.22 | $1.16 | 163133 |
| 2025-07-29 | 1.23 | $1.19 | 133331 |
| 2025-07-28 | 1.23 | $1.22 | 122700 |
| 2025-07-25 | 1.23 | $1.22 | 170317 |
| 2025-07-24 | 1.24 | $1.25 | 145700 |
| 2025-07-23 | 1.24 | $1.28 | 234016 |
| 2025-07-22 | 1.24 | $1.25 | 614015 |
| 2025-07-21 | 1.24 | $1.23 | 386658 |
| 2025-07-18 | 1.24 | $1.17 | 193300 |
| 2025-07-17 | 1.26 | $1.19 | 235000 |
| 2025-07-16 | 1.27 | $1.21 | 143800 |
| 2025-07-15 | 1.28 | $1.19 | 225273 |
| 2025-07-14 | 1.29 | $1.23 | 204693 |
| 2025-07-11 | 1.30 | $1.24 | 299200 |
| 2025-07-10 | 1.31 | $1.24 | 295600 |
| 2025-07-09 | 1.32 | $1.26 | 273729 |
| 2025-07-08 | 1.33 | $1.19 | 275915 |
| 2025-07-07 | 1.35 | $1.22 | 469600 |
| 2025-07-03 | 1.37 | $1.30 | 118349 |
| 2025-07-02 | 1.38 | $1.34 | 137000 |
| 2025-07-01 | 1.39 | $1.37 | 608400 |
| 2025-06-30 | 1.40 | $1.31 | 485205 |
| 2025-06-27 | 1.41 | $1.30 | 640500 |
| 2025-06-26 | 1.42 | $1.33 | 449093 |
| 2025-06-25 | 1.43 | $1.38 | 208125 |
| 2025-06-24 | 1.43 | $1.38 | 491432 |
| 2025-06-23 | 1.44 | $1.37 | 195400 |
| 2025-06-20 | 1.45 | $1.40 | 346500 |
| 2025-06-18 | 1.45 | $1.43 | 168534 |
| 2025-06-17 | 1.45 | $1.40 | 166400 |
| 2025-06-16 | 1.45 | $1.42 | 408137 |
| 2025-06-13 | 1.45 | $1.46 | 188231 |
| 2025-06-12 | 1.45 | $1.50 | 449100 |
| 2025-06-11 | 1.45 | $1.50 | 301437 |
| 2025-06-10 | 1.44 | $1.50 | 164900 |
| 2025-06-09 | 1.44 | $1.50 | 259325 |
| 2025-06-06 | 1.44 | $1.47 | 142337 |
| 2025-06-05 | 1.44 | $1.47 | 191514 |
| 2025-06-04 | 1.43 | $1.47 | 205600 |
| 2025-06-03 | 1.43 | $1.56 | 1.9M |
| 2025-06-02 | 1.42 | $1.35 | 380100 |
| 2025-05-30 | 1.43 | $1.34 | 517400 |
| 2025-05-29 | 1.44 | $1.35 | 242774 |
| 2025-05-28 | 1.45 | $1.34 | 344300 |
| 2025-05-27 | 1.46 | $1.41 | 526122 |
| 2025-05-23 | 1.46 | $1.41 | 579800 |
| 2025-05-22 | 1.46 | $1.35 | 183300 |
| 2025-05-21 | 1.46 | $1.40 | 211207 |
| 2025-05-20 | 1.46 | $1.48 | 50332 |
| 2025-05-19 | 1.45 | $1.50 | 88344 |
| 2025-05-16 | 1.44 | $1.49 | 180644 |
| 2025-05-15 | 1.43 | $1.55 | 84125 |
| 2025-05-14 | 1.41 | $1.53 | 147513 |
| 2025-05-13 | 1.39 | $1.60 | 212000 |
| 2025-05-12 | 1.37 | $1.66 | 348418 |
| 2025-05-09 | 1.33 | $1.55 | 386800 |
| 2025-05-08 | 1.31 | $1.44 | 236200 |
| 2025-05-07 | 1.30 | $1.36 | 162612 |
| 2025-05-06 | 1.29 | $1.31 | 270369 |
| 2025-05-05 | 1.29 | $1.40 | 280700 |
| 2025-05-02 | 1.27 | $1.35 | 116400 |
| 2025-05-01 | 1.27 | $1.28 | 80100 |
| 2025-04-30 | 1.26 | $1.27 | 169640 |
| 2025-04-29 | 1.26 | $1.25 | 105615 |
| 2025-04-28 | 1.27 | $1.24 | 108800 |
| 2025-04-25 | 1.27 | $1.27 | 154200 |
| 2025-04-24 | 1.27 | $1.24 | 149600 |
| 2025-04-23 | 1.27 | $1.24 | 140700 |
| 2025-04-22 | 1.28 | $1.26 | 163232 |
| 2025-04-21 | 1.28 | $1.26 | 105528 |
| 2025-04-17 | 1.28 | $1.28 | 240600 |
| 2025-04-16 | 1.28 | $1.30 | 118034 |
| 2025-04-15 | 1.28 | $1.27 | 138900 |
| 2025-04-14 | 1.29 | $1.24 | 257617 |
| 2025-04-11 | 1.29 | $1.34 | 137808 |
| 2025-04-10 | 1.28 | $1.25 | 189900 |
| 2025-04-09 | 1.29 | $1.31 | 220619 |
| 2025-04-08 | 1.28 | $1.28 | 255408 |
| 2025-04-07 | 1.28 | $1.34 | 441200 |
| 2025-04-04 | 1.28 | $1.26 | 412928 |
| 2025-04-03 | 1.28 | $1.17 | 280500 |
| 2025-04-02 | 1.30 | $1.25 | 151900 |
| 2025-04-01 | 1.30 | $1.22 | 227200 |
| 2025-03-31 | 1.32 | $1.27 | 159200 |
| 2025-03-28 | 1.33 | $1.31 | 95400 |
| 2025-03-27 | 1.33 | $1.39 | 186605 |
| 2025-03-26 | 1.33 | $1.43 | 136519 |
| 2025-03-25 | 1.33 | $1.32 | 192201 |
| 2025-03-24 | 1.34 | $1.32 | 179400 |
| 2025-03-21 | 1.35 | $1.28 | 620700 |
| 2025-03-20 | 1.37 | $1.30 | 146326 |
| 2025-03-19 | 1.38 | $1.30 | 138013 |
| 2025-03-18 | 1.40 | $1.25 | 542426 |
| 2025-03-17 | 1.43 | $1.20 | 188300 |
| 2025-03-14 | 1.47 | $1.24 | 184438 |
| 2025-03-13 | 1.50 | $1.15 | 210500 |
| 2025-03-12 | 1.54 | $1.20 | 194532 |
| 2025-03-11 | 1.59 | $1.32 | 225559 |
| 2025-03-10 | 1.62 | $1.50 | 391338 |
| 2025-03-07 | 1.64 | $1.56 | 100400 |
| 2025-03-06 | 1.65 | $1.53 | 88737 |
| 2025-03-05 | 1.67 | $1.56 | 248200 |
| 2025-03-04 | 1.68 | $1.57 | 118943 |
| 2025-03-03 | 1.69 | $1.51 | 155727 |
| 2025-02-28 | 1.71 | $1.63 | 155600 |
| 2025-02-27 | 1.72 | $1.59 | 76700 |
| 2025-02-26 | 1.74 | $1.67 | 94301 |
| 2025-02-25 | 1.75 | $1.71 | 143231 |
| 2025-02-24 | 1.75 | $1.75 | 112400 |
| 2025-02-21 | 1.76 | $1.70 | 105259 |
| 2025-02-20 | 1.76 | $1.76 | 77600 |
| 2025-02-19 | 1.77 | $1.74 | 149812 |
| 2025-02-18 | 1.77 | $1.79 | 112000 |
| 2025-02-14 | 1.77 | $1.78 | 74900 |
| 2025-02-13 | 1.77 | $1.81 | 141124 |
| 2025-02-12 | 1.77 | $1.71 | 112600 |
| 2025-02-11 | 1.78 | $1.73 | 102900 |
| 2025-02-10 | 1.78 | $1.76 | 93531 |
| 2025-02-07 | 1.78 | $1.73 | 118400 |
| 2025-02-06 | 1.79 | $1.77 | 108944 |
| 2025-02-05 | 1.79 | $1.77 | 75500 |
| 2025-02-04 | 1.79 | $1.73 | 113911 |
| 2025-02-03 | 1.80 | $1.65 | 186200 |
| 2025-01-31 | 1.82 | $1.75 | 120100 |
| 2025-01-30 | 1.82 | $1.86 | 92028 |
| 2025-01-29 | 1.82 | $1.86 | 114900 |
| 2025-01-28 | 1.82 | $1.89 | 167113 |
| 2025-01-27 | 1.81 | $1.81 | 138200 |
| 2025-01-24 | 1.81 | $1.87 | 215653 |
| 2025-01-23 | 1.81 | $1.83 | 177900 |
| 2025-01-22 | 1.81 | $1.82 | 144800 |
| 2025-01-21 | 1.82 | $1.87 | 217744 |
| 2025-01-17 | 1.82 | $1.77 | 205900 |
| 2025-01-16 | 1.83 | $1.77 | 214111 |
| 2025-01-15 | 1.84 | $1.80 | 210800 |
| 2025-01-14 | 1.85 | $1.73 | 143336 |
| 2025-01-13 | 1.87 | $1.72 | 98031 |
| 2025-01-10 | 1.90 | $1.73 | 199700 |
| 2025-01-08 | 1.92 | $1.77 | 152505 |
| 2025-01-07 | 1.94 | $1.78 | 186400 |
| 2025-01-06 | 1.97 | $1.86 | 260910 |
| 2025-01-03 | 1.98 | $1.95 | 206302 |
| 2025-01-02 | 1.99 | $1.89 | 230400 |
| 2024-12-31 | 2.00 | $1.86 | 197500 |
| 2024-12-30 | 2.02 | $1.84 | 170447 |
| 2024-12-27 | 2.04 | $1.91 | 169500 |
| 2024-12-26 | 2.05 | $1.97 | 99700 |
| 2024-12-24 | 2.05 | $2.00 | 55400 |
| 2024-12-23 | 2.05 | $2.00 | 171900 |
| 2024-12-20 | 2.06 | $2.12 | 955587 |
| 2024-12-19 | 2.04 | $1.95 | 211310 |
| 2024-12-18 | 2.05 | $1.98 | 464020 |
| 2024-12-17 | 2.04 | $2.10 | 159746 |
| 2024-12-16 | 2.03 | $2.10 | 164945 |
| 2024-12-13 | 2.01 | $2.11 | 169300 |
| 2024-12-12 | 1.99 | $2.12 | 168914 |
| 2024-12-11 | 1.97 | $2.23 | 619100 |
| 2024-12-10 | 1.94 | $2.18 | 305607 |
| 2024-12-09 | 1.91 | $2.16 | 369100 |
| 2024-12-06 | 1.87 | $2.02 | 183330 |
| 2024-12-05 | 1.85 | $2.00 | 254400 |
| 2024-12-04 | 1.83 | $2.06 | 319627 |
| 2024-12-03 | 1.80 | $1.93 | 226300 |
| 2024-12-02 | 1.77 | $1.79 | 224853 |
| 2024-11-29 | 1.76 | $1.92 | 97800 |
| 2024-11-27 | 1.74 | $1.85 | 120405 |
| 2024-11-26 | 1.72 | $1.84 | 113036 |
| 2024-11-25 | 1.70 | $1.81 | 283300 |
| 2024-11-22 | 1.68 | $1.88 | 242700 |
| 2024-11-21 | 1.65 | $1.85 | 202600 |
| 2024-11-20 | 1.62 | $1.72 | 179000 |
| 2024-11-19 | 1.60 | $1.62 | 196411 |
| 2024-11-18 | 1.59 | $1.73 | 202187 |
| 2024-11-15 | 1.57 | $1.72 | 210530 |
| 2024-11-14 | 1.55 | $1.79 | 454400 |
| 2024-11-13 | 1.52 | $1.71 | 376118 |
| 2024-11-12 | 1.49 | $1.68 | 339108 |
| 2024-11-11 | 1.47 | $1.65 | 493300 |
| 2024-11-08 | 1.45 | $1.55 | 200200 |
| 2024-11-07 | 1.44 | $1.58 | 241200 |
| 2024-11-06 | 1.43 | $1.58 | 422500 |
| 2024-11-05 | 1.41 | $1.46 | 341900 |
| 2024-11-04 | 1.41 | $1.38 | 208020 |
| 2024-11-01 | 1.42 | $1.37 | 190900 |
| 2024-10-31 | 1.43 | $1.33 | 131800 |
| 2024-10-30 | 1.44 | $1.40 | 166439 |
| 2024-10-29 | 1.44 | $1.41 | 259900 |
| 2024-10-28 | 1.45 | $1.39 | 479205 |
| 2024-10-25 | 1.46 | $1.40 | 114900 |
| 2024-10-24 | 1.47 | $1.40 | 71678 |
| 2024-10-23 | 1.47 | $1.43 | 41100 |
| 2024-10-22 | 1.48 | $1.46 | 99156 |
| 2024-10-21 | 1.48 | $1.43 | 168187 |
| 2024-10-18 | 1.49 | $1.41 | 268200 |
| 2024-10-17 | 1.50 | $1.48 | 92100 |
| 2024-10-16 | 1.50 | $1.51 | 156600 |
| 2024-10-15 | 1.50 | $1.47 | 148301 |
| 2024-10-14 | 1.50 | $1.49 | 111200 |
| 2024-10-11 | 1.51 | $1.49 | 196060 |
| 2024-10-10 | 1.51 | $1.50 | 132248 |
| 2024-10-09 | 1.51 | $1.50 | 80100 |
| 2024-10-08 | 1.52 | $1.51 | 122946 |
| 2024-10-07 | 1.52 | $1.50 | 146600 |
| 2024-10-04 | 1.52 | $1.50 | 144743 |
| 2024-10-03 | 1.53 | $1.51 | 114300 |
| 2024-10-02 | 1.53 | $1.51 | 178811 |
| 2024-10-01 | 1.53 | $1.50 | 195800 |
| 2024-09-30 | 1.53 | $1.51 | 183524 |
| 2024-09-27 | 1.54 | $1.55 | 349100 |
| 2024-09-26 | 1.53 | $1.50 | 318400 |
| 2024-09-25 | 1.54 | $1.48 | 149143 |
| 2024-09-24 | 1.54 | $1.49 | 138600 |
| 2024-09-23 | 1.55 | $1.47 | 327300 |
| 2024-09-20 | 1.55 | $1.49 | 2.0M |
| 2024-09-19 | 1.56 | $1.50 | 506610 |
| 2024-09-18 | 1.57 | $1.64 | 1.7M |
| 2024-09-17 | 1.56 | $1.68 | 223512 |
| 2024-09-16 | 1.54 | $1.60 | 135809 |
| 2024-09-13 | 1.54 | $1.63 | 149904 |
| 2024-09-12 | 1.53 | $1.60 | 111800 |
| 2024-09-11 | 1.52 | $1.56 | 161529 |
| 2024-09-10 | 1.52 | $1.53 | 106849 |
| 2024-09-09 | 1.52 | $1.51 | 182244 |
| 2024-09-06 | 1.52 | $1.45 | 193043 |
| 2024-09-05 | 1.53 | $1.50 | 82700 |
| 2024-09-04 | 1.53 | $1.47 | 88764 |
| 2024-09-03 | 1.54 | $1.48 | 124426 |
| 2024-08-30 | 1.55 | $1.52 | 164600 |
| 2024-08-29 | 1.56 | $1.50 | 224835 |
| 2024-08-28 | 1.57 | $1.51 | 137900 |
| 2024-08-27 | 1.59 | $1.56 | 94802 |
| 2024-08-26 | 1.60 | $1.65 | 425700 |
| 2024-08-23 | 1.61 | $1.59 | 294700 |
| 2024-08-22 | 1.62 | $1.53 | 89700 |
| 2024-08-21 | 1.65 | $1.53 | 127800 |
| 2024-08-20 | 1.67 | $1.50 | 180841 |
| 2024-08-19 | 1.70 | $1.60 | 62381 |
| 2024-08-16 | 1.73 | $1.56 | 438643 |
| 2024-08-15 | 1.76 | $1.58 | 228200 |
| 2024-08-14 | 1.79 | $1.52 | 118500 |
| 2024-08-13 | 1.83 | $1.56 | 176821 |
| 2024-08-12 | 1.87 | $1.51 | 479440 |
| 2024-08-09 | 1.92 | $1.54 | 229640 |
| 2024-08-08 | 1.97 | $1.58 | 184006 |
| 2024-08-07 | 2.01 | $1.53 | 349215 |
| 2024-08-06 | 2.07 | $1.71 | 489600 |
| 2024-08-05 | 2.10 | $1.94 | 339529 |
| 2024-08-02 | 2.12 | $2.10 | 213646 |
| 2024-08-01 | 2.12 | $2.12 | 233600 |
| 2024-07-31 | 2.12 | $2.17 | 217800 |
| 2024-07-30 | 2.11 | $2.17 | 281446 |
| 2024-07-29 | 2.11 | $2.07 | 98217 |
| 2024-07-26 | 2.11 | $2.17 | 142600 |
| 2024-07-25 | 2.10 | $2.12 | 249641 |
| 2024-07-24 | 2.10 | $2.09 | 300143 |
| 2024-07-23 | 2.10 | $2.17 | 201143 |
| 2024-07-22 | 2.09 | $2.12 | 157552 |
| 2024-07-19 | 2.09 | $2.04 | 157747 |
| 2024-07-18 | 2.09 | $2.06 | 139297 |
| 2024-07-17 | 2.09 | $2.14 | 163908 |
| 2024-07-16 | 2.09 | $2.20 | 199820 |
| 2024-07-15 | 2.08 | $2.14 | 196509 |
| 2024-07-12 | 2.07 | $2.11 | 226237 |
| 2024-07-11 | 2.07 | $2.11 | 219806 |
| 2024-07-10 | 2.07 | $1.97 | 185642 |
| 2024-07-09 | 2.09 | $1.95 | 276604 |
| 2024-07-08 | 2.10 | $2.15 | 231448 |
| 2024-07-05 | 2.10 | $2.07 | 266714 |
| 2024-07-03 | 2.11 | $2.08 | 75306 |
| 2024-07-02 | 2.12 | $2.12 | 170018 |
| 2024-07-01 | 2.13 | $2.05 | 275852 |
| 2024-06-28 | 2.14 | $2.07 | 1.1M |
| 2024-06-27 | 2.15 | $2.07 | 117673 |
| 2024-06-26 | 2.16 | $2.04 | 189031 |
| 2024-06-25 | 2.18 | $2.03 | 107505 |
| 2024-06-24 | 2.20 | $2.09 | 113760 |
| 2024-06-21 | 2.22 | $2.09 | 337338 |
| 2024-06-20 | 2.23 | $2.07 | 175318 |
| 2024-06-18 | 2.25 | $2.09 | 162901 |
| 2024-06-17 | 2.26 | $2.18 | 94679 |
| 2024-06-14 | 2.27 | $2.20 | 146523 |
| 2024-06-13 | 2.28 | $2.28 | 205959 |
| 2024-06-12 | 2.28 | $2.38 | 256547 |
| 2024-06-11 | 2.27 | $2.29 | 147828 |
| 2024-06-10 | 2.27 | $2.21 | 117297 |
| 2024-06-07 | 2.28 | $2.24 | 115838 |
| 2024-06-06 | 2.29 | $2.37 | 187570 |
| 2024-06-05 | 2.28 | $2.32 | 152003 |
| 2024-06-04 | 2.28 | $2.22 | 206238 |
| 2024-06-03 | 2.29 | $2.27 | 119840 |
| 2024-05-31 | 2.30 | $2.27 | 144854 |
| 2024-05-30 | 2.30 | $2.27 | 147194 |
| 2024-05-29 | 2.31 | $2.23 | 179841 |
| 2024-05-28 | 2.32 | $2.29 | 170252 |
| 2024-05-24 | 2.32 | $2.31 | 136932 |
| 2024-05-23 | 2.32 | $2.24 | 294352 |
| 2024-05-22 | 2.33 | $2.22 | 361680 |
| 2024-05-21 | 2.34 | $2.19 | 200756 |
| 2024-05-20 | 2.35 | $2.25 | 219654 |
| 2024-05-17 | 2.36 | $2.41 | 165232 |
| 2024-05-16 | 2.35 | $2.37 | 183304 |
| 2024-05-15 | 2.35 | $2.38 | 181147 |
| 2024-05-14 | 2.34 | $2.48 | 243314 |
| 2024-05-13 | 2.32 | $2.37 | 199198 |
| 2024-05-10 | 2.32 | $2.29 | 200816 |
| 2024-05-09 | 2.33 | $2.44 | 159578 |
| 2024-05-08 | 2.32 | $2.45 | 247703 |
| 2024-05-07 | 2.31 | $2.42 | 209645 |
| 2024-05-06 | 2.31 | $2.33 | 186367 |
| 2024-05-03 | 2.31 | $2.35 | 179551 |
| 2024-05-02 | 2.32 | $2.29 | 178716 |
| 2024-05-01 | 2.34 | $2.25 | 184568 |
| 2024-04-30 | 2.36 | $2.16 | 196220 |
| 2024-04-29 | 2.40 | $2.24 | 130849 |
| 2024-04-26 | 2.43 | $2.24 | 150429 |
| 2024-04-25 | 2.46 | $2.21 | 247035 |
| 2024-04-24 | 2.50 | $2.23 | 182030 |
| 2024-04-23 | 2.54 | $2.29 | 140324 |
| 2024-04-22 | 2.57 | $2.35 | 200189 |
| 2024-04-19 | 2.60 | $2.31 | 274691 |
| 2024-04-18 | 2.63 | $2.30 | 362031 |
| 2024-04-17 | 2.67 | $2.36 | 262178 |
| 2024-04-16 | 2.70 | $2.43 | 214944 |
| 2024-04-15 | 2.72 | $2.52 | 200989 |
| 2024-04-12 | 2.74 | $2.61 | 223080 |
| 2024-04-11 | 2.74 | $2.73 | 181233 |
| 2024-04-10 | 2.72 | $2.75 | 386094 |
| 2024-04-09 | 2.71 | $2.80 | 228543 |
| 2024-04-08 | 2.68 | $2.81 | 178972 |
| 2024-04-05 | 2.65 | $2.84 | 267718 |
| 2024-04-04 | 2.62 | $2.91 | 562694 |
| 2024-04-03 | 2.57 | $2.91 | 490799 |
| 2024-04-02 | 2.52 | $2.76 | 428839 |
| 2024-04-01 | 2.49 | $2.82 | 404499 |
| 2024-03-28 | 2.44 | $2.78 | 461368 |
| 2024-03-27 | 2.40 | $2.69 | 343705 |
| 2024-03-26 | 2.36 | $2.65 | 387728 |
| 2024-03-25 | 2.33 | $2.58 | 375170 |
| 2024-03-22 | 2.30 | $2.53 | 353145 |
| 2024-03-21 | 2.27 | $2.55 | 487116 |
| 2024-03-20 | 2.24 | $2.53 | 795632 |
| 2024-03-19 | 2.21 | $2.38 | 639767 |
| 2024-03-18 | 2.19 | $2.32 | 713129 |
| 2024-03-15 | 2.18 | $2.10 | 891844 |
| 2024-03-14 | 2.20 | $2.00 | 554396 |
| 2024-03-13 | 2.22 | $2.15 | 404493 |
| 2024-03-12 | 2.23 | $2.33 | 615656 |
| 2024-03-11 | 2.22 | $2.20 | 388019 |
| 2024-03-08 | 2.22 | $2.14 | 272073 |
| 2024-03-07 | 2.23 | $2.13 | 455350 |
| 2024-03-06 | 2.25 | $2.11 | 260986 |
| 2024-03-05 | 2.26 | $2.12 | 293101 |
| 2024-03-04 | 2.27 | $2.19 | 370883 |
| 2024-03-01 | 2.28 | $2.34 | 418341 |
| 2024-02-29 | 2.27 | $2.37 | 1.9M |
| 2024-02-28 | 2.26 | $2.30 | 209975 |
| 2024-02-27 | 2.25 | $2.32 | 470985 |
| 2024-02-26 | 2.24 | $2.27 | 353841 |
| 2024-02-23 | 2.24 | $2.19 | 287663 |
| 2024-02-22 | 2.25 | $2.19 | 293034 |
| 2024-02-21 | 2.25 | $2.26 | 298185 |
| 2024-02-20 | 2.25 | $2.27 | 301581 |
| 2024-02-16 | 2.25 | $2.30 | 373109 |
| 2024-02-15 | 2.25 | $2.38 | 331092 |
| 2024-02-14 | 2.24 | $2.29 | 332891 |
| 2024-02-13 | 2.23 | $2.15 | 408790 |
| 2024-02-12 | 2.24 | $2.32 | 423700 |
| 2024-02-09 | 2.24 | $2.24 | 299633 |
| 2024-02-08 | 2.24 | $2.17 | 173753 |
| 2024-02-07 | 2.25 | $2.16 | 261302 |
| 2024-02-06 | 2.27 | $2.20 | 232024 |
| 2024-02-05 | 2.28 | $2.16 | 236693 |
| 2024-02-02 | 2.29 | $2.21 | 164880 |
| 2024-02-01 | 2.31 | $2.28 | 369713 |
| 2024-01-31 | 2.31 | $2.20 | 242522 |
| 2024-01-30 | 2.33 | $2.28 | 160329 |
| 2024-01-29 | 2.34 | $2.34 | 164499 |
| 2024-01-26 | 2.35 | $2.26 | 205942 |
| 2024-01-25 | 2.37 | $2.31 | 208751 |
| 2024-01-24 | 2.38 | $2.29 | 187660 |
| 2024-01-23 | 2.40 | $2.35 | 199906 |
| 2024-01-22 | 2.42 | $2.37 | 314281 |
| 2024-01-19 | 2.43 | $2.28 | 207705 |
| 2024-01-18 | 2.46 | $2.28 | 272326 |
| 2024-01-17 | 2.49 | $2.26 | 314656 |
| 2024-01-16 | 2.52 | $2.31 | 289164 |
| 2024-01-12 | 2.55 | $2.41 | 238776 |
| 2024-01-11 | 2.57 | $2.37 | 318878 |
| 2024-01-10 | 2.60 | $2.41 | 240931 |
| 2024-01-09 | 2.62 | $2.38 | 182892 |
| 2024-01-08 | 2.65 | $2.48 | 238635 |
| 2024-01-05 | 2.66 | $2.41 | 281983 |
| 2024-01-04 | 2.69 | $2.55 | 193519 |
| 2024-01-03 | 2.70 | $2.53 | 235767 |
| 2024-01-02 | 2.71 | $2.61 | 261885 |
| 2023-12-29 | 2.72 | $2.71 | 399518 |
| 2023-12-28 | 2.71 | $2.81 | 261080 |
| 2023-12-27 | 2.69 | $2.83 | 261261 |
| 2023-12-26 | 2.67 | $2.83 | 254715 |
| 2023-12-22 | 2.65 | $2.79 | 256175 |
| 2023-12-21 | 2.64 | $2.75 | 228822 |
| 2023-12-20 | 2.62 | $2.71 | 453589 |
| 2023-12-19 | 2.61 | $2.75 | 369400 |
| 2023-12-18 | 2.59 | $2.66 | 296780 |
| 2023-12-15 | 2.58 | $2.65 | 1.1M |
| 2023-12-14 | 2.58 | $2.68 | 631537 |
| 2023-12-13 | 2.57 | $2.71 | 951033 |
| 2023-12-12 | 2.55 | $2.58 | 349451 |
| 2023-12-11 | 2.55 | $2.50 | 900288 |
| 2023-12-08 | 2.55 | $2.60 | 307040 |
| 2023-12-07 | 2.54 | $2.53 | 243084 |
| 2023-12-06 | 2.54 | $2.55 | 254787 |
| 2023-12-05 | 2.54 | $2.58 | 269255 |
| 2023-12-04 | 2.54 | $2.58 | 290150 |
| 2023-12-01 | 2.54 | $2.56 | 408161 |
| 2023-11-30 | 2.54 | $2.39 | 640463 |
| 2023-11-29 | 2.55 | $2.48 | 235862 |
| 2023-11-28 | 2.57 | $2.50 | 231957 |
| 2023-11-27 | 2.58 | $2.59 | 289164 |
| 2023-11-24 | 2.58 | $2.64 | 196615 |
| 2023-11-22 | 2.58 | $2.58 | 291851 |
| 2023-11-21 | 2.58 | $2.67 | 343548 |
| 2023-11-20 | 2.58 | $2.62 | 345142 |
| 2023-11-17 | 2.59 | $2.59 | 628844 |
| 2023-11-16 | 2.59 | $2.44 | 471943 |
| 2023-11-15 | 2.62 | $2.48 | 487010 |
| 2023-11-14 | 2.64 | $2.51 | 623653 |
| 2023-11-13 | 2.66 | $2.44 | 345795 |
| 2023-11-10 | 2.69 | $2.43 | 610049 |
| 2023-11-09 | 2.72 | $2.48 | 241742 |
| 2023-11-08 | 2.75 | $2.68 | 246048 |
| 2023-11-07 | 2.77 | $2.62 | 340843 |
| 2023-11-06 | 2.79 | $2.53 | 284075 |
| 2023-11-03 | 2.82 | $2.62 | 349729 |
| 2023-11-02 | 2.85 | $2.90 | 179555 |
| 2023-11-01 | 2.85 | $2.77 | 131683 |
| 2023-10-31 | 2.86 | $2.83 | 183454 |
| 2023-10-30 | 2.87 | $2.80 | 145618 |
| 2023-10-27 | 2.88 | $2.73 | 204241 |
| 2023-10-26 | 2.90 | $2.73 | 171709 |
| 2023-10-25 | 2.93 | $2.86 | 206793 |
| 2023-10-24 | 2.94 | $2.97 | 230278 |
| 2023-10-23 | 2.95 | $2.89 | 198233 |
| 2023-10-20 | 2.96 | $2.81 | 231017 |
| 2023-10-19 | 2.98 | $2.79 | 144165 |
| 2023-10-18 | 3.01 | $2.86 | 144578 |
| 2023-10-17 | 3.03 | $2.94 | 281604 |
| 2023-10-16 | 3.05 | $2.87 | 303914 |
| 2023-10-13 | 3.08 | $2.86 | 233598 |
| 2023-10-12 | 3.10 | $2.91 | 308535 |
| 2023-10-11 | 3.13 | $2.99 | 216698 |
| 2023-10-10 | 3.15 | $3.09 | 206337 |
| 2023-10-09 | 3.16 | $3.09 | 145686 |
| 2023-10-06 | 3.17 | $3.10 | 220809 |
| 2023-10-05 | 3.19 | $3.08 | 217455 |
| 2023-10-04 | 3.20 | $3.08 | 272882 |
| 2023-10-03 | 3.22 | $3.09 | 235633 |
| 2023-10-02 | 3.24 | $3.12 | 404983 |
| 2023-09-29 | 3.26 | $3.18 | 224819 |
| 2023-09-28 | 3.28 | $3.18 | 185360 |
| 2023-09-27 | 3.29 | $3.24 | 164856 |
| 2023-09-26 | 3.31 | $3.18 | 219365 |
| 2023-09-25 | 3.33 | $3.24 | 210211 |
| 2023-09-22 | 3.34 | $3.20 | 180910 |
| 2023-09-21 | 3.36 | $3.20 | 156380 |
| 2023-09-20 | 3.39 | $3.26 | 132289 |
| 2023-09-19 | 3.41 | $3.27 | 218254 |
| 2023-09-18 | 3.42 | $3.32 | 175373 |
| 2023-09-15 | 3.44 | $3.36 | 554336 |
| 2023-09-14 | 3.45 | $3.31 | 366116 |
| 2023-09-13 | 3.47 | $3.34 | 180146 |
| 2023-09-12 | 3.49 | $3.39 | 106241 |
| 2023-09-11 | 3.51 | $3.41 | 197269 |
| 2023-09-08 | 3.52 | $3.40 | 160791 |
| 2023-09-07 | 3.54 | $3.37 | 240297 |
| 2023-09-06 | 3.57 | $3.43 | 407390 |
| 2023-09-05 | 3.59 | $3.52 | 214543 |
| 2023-09-01 | 3.61 | $3.64 | 220898 |
| 2023-08-31 | 3.61 | $3.56 | 195740 |
| 2023-08-30 | 3.63 | $3.56 | 115339 |
| 2023-08-29 | 3.66 | $3.58 | 180800 |
| 2023-08-28 | 3.68 | $3.48 | 193688 |
| 2023-08-25 | 3.73 | $3.49 | 207383 |
| 2023-08-24 | 3.78 | $3.47 | 218181 |
| 2023-08-23 | 3.84 | $3.66 | 253058 |
| 2023-08-22 | 3.88 | $3.58 | 344434 |
| 2023-08-21 | 3.94 | $3.46 | 406279 |
| 2023-08-18 | 4.02 | $3.62 | 412944 |
| 2023-08-17 | 4.09 | $3.68 | 222043 |
| 2023-08-16 | 4.15 | $3.75 | 218476 |
| 2023-08-15 | 4.22 | $3.80 | 253826 |
| 2023-08-14 | 4.28 | $3.76 | 335018 |
| 2023-08-11 | 4.36 | $3.82 | 278835 |
| 2023-08-10 | 4.43 | $3.92 | 327629 |
| 2023-08-09 | 4.50 | $3.94 | 313260 |
| 2023-08-08 | 4.57 | $3.98 | 315295 |
| 2023-08-07 | 4.64 | $3.91 | 268107 |
| 2023-08-04 | 4.72 | $3.96 | 763781 |
| 2023-08-03 | 4.80 | $4.61 | 295285 |
| 2023-08-02 | 4.82 | $4.74 | 307575 |
| 2023-08-01 | 4.82 | $4.96 | 373552 |
| 2023-07-31 | 4.80 | $4.93 | 229489 |
| 2023-07-28 | 4.78 | $4.80 | 265079 |
| 2023-07-27 | 4.78 | $4.72 | 359183 |
| 2023-07-26 | 4.78 | $4.80 | 149318 |
| 2023-07-25 | 4.78 | $4.74 | 157322 |
| 2023-07-24 | 4.78 | $4.85 | 168280 |
| 2023-07-21 | 4.77 | $4.93 | 445590 |
| 2023-07-20 | 4.75 | $4.89 | 204613 |
| 2023-07-19 | 4.74 | $4.79 | 252615 |
| 2023-07-18 | 4.73 | $4.73 | 197214 |
| 2023-07-17 | 4.73 | $4.79 | 195387 |
| 2023-07-14 | 4.72 | $4.75 | 280555 |
| 2023-07-13 | 4.72 | $4.72 | 183542 |
| 2023-07-12 | 4.71 | $4.85 | 343167 |
| 2023-07-11 | 4.69 | $4.91 | 561965 |
| 2023-07-10 | 4.67 | $4.78 | 410310 |
| 2023-07-07 | 4.65 | $4.56 | 911788 |
| 2023-07-06 | 4.66 | $4.18 | 322065 |
| 2023-07-05 | 4.70 | $4.60 | 239924 |
| 2023-07-03 | 4.71 | $4.91 | 193425 |
| 2023-06-30 | 4.68 | $4.91 | 405747 |
| 2023-06-29 | 4.65 | $4.88 | 503704 |
| 2023-06-28 | 4.62 | $4.78 | 358770 |
| 2023-06-27 | 4.60 | $4.70 | 438953 |
| 2023-06-26 | 4.59 | $4.68 | 360161 |
| 2023-06-23 | 4.57 | $4.69 | 2.5M |
| 2023-06-22 | 4.56 | $4.73 | 506370 |
| 2023-06-21 | 4.54 | $4.74 | 676227 |
| 2023-06-20 | 4.52 | $4.55 | 483709 |
| 2023-06-16 | 4.52 | $4.68 | 1.8M |
| 2023-06-15 | 4.50 | $4.33 | 238791 |
| 2023-06-14 | 4.52 | $4.47 | 264554 |
| 2023-06-13 | 4.52 | $4.57 | 432905 |
| 2023-06-12 | 4.51 | $4.48 | 408930 |
| 2023-06-09 | 4.51 | $4.48 | 226221 |
| 2023-06-08 | 4.51 | $4.52 | 354148 |
| 2023-06-07 | 4.51 | $4.59 | 478095 |
| 2023-06-06 | 4.49 | $4.70 | 487251 |
| 2023-06-05 | 4.47 | $4.50 | 284884 |
| 2023-06-02 | 4.47 | $4.47 | 338056 |
| 2023-06-01 | 4.46 | $4.45 | 777602 |
| 2023-05-31 | 4.46 | $4.53 | 561154 |
| 2023-05-30 | 4.45 | $4.40 | 305144 |
| 2023-05-26 | 4.45 | $4.50 | 279565 |
| 2023-05-25 | 4.44 | $4.47 | 284270 |
| 2023-05-24 | 4.43 | $4.58 | 803068 |
| 2023-05-23 | 4.42 | $4.64 | 496300 |
| 2023-05-22 | 4.39 | $4.60 | 620049 |
| 2023-05-19 | 4.37 | $4.46 | 350316 |
| 2023-05-18 | 4.36 | $4.26 | 361449 |
| 2023-05-17 | 4.36 | $4.43 | 685056 |
| 2023-05-16 | 4.35 | $4.25 | 409641 |
| 2023-05-15 | 4.36 | $4.22 | 396389 |
| 2023-05-12 | 4.37 | $4.53 | 620522 |
| 2023-05-11 | 4.34 | $4.46 | 567012 |
| 2023-05-10 | 4.33 | $4.48 | 469539 |
| 2023-05-09 | 4.30 | $4.31 | 338757 |
| 2023-05-08 | 4.30 | $4.43 | 401614 |
| 2023-05-05 | 4.28 | $4.42 | 342288 |
| 2023-05-04 | 4.25 | $4.28 | 325764 |
| 2023-05-03 | 4.24 | $4.25 | 325469 |
| 2023-05-02 | 4.23 | $4.30 | 346146 |
| 2023-05-01 | 4.21 | $4.47 | 293865 |
| 2023-04-28 | 4.17 | $4.38 | 246007 |
| 2023-04-27 | 4.13 | $4.29 | 228946 |
| 2023-04-26 | 4.11 | $4.27 | 257769 |
| 2023-04-25 | 4.08 | $4.29 | 246624 |
| 2023-04-24 | 4.04 | $4.34 | 384398 |
| 2023-04-21 | 4.00 | $4.19 | 357583 |
| 2023-04-20 | 3.97 | $4.22 | 400661 |
| 2023-04-19 | 3.93 | $4.17 | 511668 |
| 2023-04-18 | 3.90 | $3.97 | 197046 |
| 2023-04-17 | 3.89 | $4.02 | 239696 |
| 2023-04-14 | 3.87 | $4.11 | 278302 |
| 2023-04-13 | 3.83 | $4.18 | 366107 |
| 2023-04-12 | 3.80 | $4.09 | 225554 |
| 2023-04-11 | 3.76 | $4.11 | 359000 |
| 2023-04-10 | 3.73 | $3.92 | 400683 |
| 2023-04-06 | 3.71 | $3.74 | 194603 |
| 2023-04-05 | 3.71 | $3.66 | 204738 |
| 2023-04-04 | 3.71 | $3.66 | 221270 |
| 2023-04-03 | 3.72 | $3.73 | 154050 |
| 2023-03-31 | 3.72 | $3.69 | 260251 |
| 2023-03-30 | 3.72 | $3.72 | 133348 |
| 2023-03-29 | 3.72 | $3.74 | 148646 |
| 2023-03-28 | 3.72 | $3.62 | 183947 |
| 2023-03-27 | 3.73 | $3.75 | 131813 |
| 2023-03-24 | 3.73 | $3.66 | 216740 |
| 2023-03-23 | 3.74 | $3.64 | 162368 |
| 2023-03-22 | 3.75 | $3.62 | 137294 |
| 2023-03-21 | 3.77 | $3.84 | 173783 |
| 2023-03-20 | 3.77 | $3.78 | 187119 |
| 2023-03-17 | 3.77 | $3.79 | 665541 |
| 2023-03-16 | 3.78 | $3.90 | 274101 |
| 2023-03-15 | 3.78 | $3.68 | 494601 |
| 2023-03-14 | 3.80 | $3.81 | 609190 |
| 2023-03-13 | 3.82 | $3.66 | 502673 |
| 2023-03-10 | 3.85 | $3.97 | 1.3M |
| 2023-03-09 | 3.85 | $3.47 | 259879 |
| 2023-03-08 | 3.91 | $3.61 | 113211 |
| 2023-03-07 | 3.96 | $3.68 | 163117 |
| 2023-03-06 | 4.00 | $3.68 | 194573 |
| 2023-03-03 | 4.05 | $3.85 | 179796 |
| 2023-03-02 | 4.09 | $3.77 | 211297 |
| 2023-03-01 | 4.13 | $3.74 | 212906 |
| 2023-02-28 | 4.19 | $3.72 | 464955 |
| 2023-02-27 | 4.25 | $3.90 | 95586 |
| 2023-02-24 | 4.29 | $3.87 | 146415 |
| 2023-02-23 | 4.35 | $4.18 | 142313 |
| 2023-02-22 | 4.37 | $4.24 | 223534 |
| 2023-02-21 | 4.39 | $4.15 | 167673 |
| 2023-02-17 | 4.42 | $4.29 | 156215 |
| 2023-02-16 | 4.44 | $4.23 | 147641 |
| 2023-02-15 | 4.46 | $4.40 | 84582 |
| 2023-02-14 | 4.47 | $4.30 | 121434 |
| 2023-02-13 | 4.48 | $4.41 | 92744 |
| 2023-02-10 | 4.49 | $4.40 | 117477 |
| 2023-02-09 | 4.49 | $4.38 | 148043 |
| 2023-02-08 | 4.49 | $4.48 | 116427 |
| 2023-02-07 | 4.49 | $4.61 | 210556 |
| 2023-02-06 | 4.46 | $4.46 | 356778 |
| 2023-02-03 | 4.45 | $4.55 | 283243 |
| 2023-02-02 | 4.42 | $4.40 | 348228 |
| 2023-02-01 | 4.41 | $4.42 | 371765 |
| 2023-01-31 | 4.39 | $4.62 | 378172 |
| 2023-01-30 | 4.34 | $4.65 | 275990 |
| 2023-01-27 | 4.29 | $4.59 | 308727 |
| 2023-01-26 | 4.24 | $4.62 | 312835 |
| 2023-01-25 | 4.19 | $4.51 | 269238 |
| 2023-01-24 | 4.14 | $4.40 | 187448 |
| 2023-01-23 | 4.09 | $4.49 | 212238 |
| 2023-01-20 | 4.04 | $4.44 | 226396 |
| 2023-01-19 | 3.99 | $4.34 | 197559 |
| 2023-01-18 | 3.94 | $4.26 | 221528 |
| 2023-01-17 | 3.90 | $4.29 | 189421 |
| 2023-01-13 | 3.85 | $4.24 | 173825 |
| 2023-01-12 | 3.81 | $4.16 | 239597 |
| 2023-01-11 | 3.77 | $4.04 | 223797 |
| 2023-01-10 | 3.74 | $4.02 | 181801 |
| 2023-01-09 | 3.72 | $3.74 | 179905 |
| 2023-01-06 | 3.72 | $3.70 | 271660 |
| 2023-01-05 | 3.73 | $3.50 | 152224 |
| 2023-01-04 | 3.76 | $3.50 | 235066 |
| 2023-01-03 | 3.80 | $3.89 | 274626 |
| 2022-12-30 | 3.79 | $3.88 | 201813 |
| 2022-12-29 | 3.79 | $3.76 | 225199 |
| 2022-12-28 | 3.81 | $3.57 | 257713 |
| 2022-12-27 | 3.84 | $3.69 | 156002 |
| 2022-12-23 | 3.86 | $3.77 | 151164 |
| 2022-12-22 | 3.88 | $3.81 | 240972 |
| 2022-12-21 | 3.90 | $3.78 | 194209 |
| 2022-12-20 | 3.92 | $3.74 | 176587 |
| 2022-12-19 | 3.95 | $3.65 | 182657 |
| 2022-12-16 | 3.98 | $3.65 | 540602 |
| 2022-12-15 | 4.02 | $3.74 | 184875 |
| 2022-12-14 | 4.06 | $3.87 | 219278 |
| 2022-12-13 | 4.08 | $3.95 | 224521 |
| 2022-12-12 | 4.10 | $4.10 | 141298 |
| 2022-12-09 | 4.10 | $4.00 | 171392 |
| 2022-12-08 | 4.11 | $4.10 | 207045 |
| 2022-12-07 | 4.11 | $4.08 | 212870 |
| 2022-12-06 | 4.11 | $4.08 | 208847 |
| 2022-12-05 | 4.12 | $4.01 | 167581 |
| 2022-12-02 | 4.14 | $4.14 | 118700 |
| 2022-12-01 | 4.14 | $4.08 | 142460 |
| 2022-11-30 | 4.16 | $4.18 | 386003 |
| 2022-11-29 | 4.16 | $3.98 | 118330 |
| 2022-11-28 | 4.19 | $3.99 | 168346 |
| 2022-11-25 | 4.22 | $4.25 | 89673 |
| 2022-11-23 | 4.22 | $4.26 | 181783 |
| 2022-11-22 | 4.23 | $4.19 | 198236 |
| 2022-11-21 | 4.24 | $4.08 | 153586 |
| 2022-11-18 | 4.26 | $4.09 | 259880 |
| 2022-11-17 | 4.28 | $4.21 | 246660 |
| 2022-11-16 | 4.29 | $4.15 | 235500 |
| 2022-11-15 | 4.30 | $4.25 | 237884 |
| 2022-11-14 | 4.30 | $4.23 | 337627 |
| 2022-11-11 | 4.30 | $4.07 | 428604 |
| 2022-11-10 | 4.31 | $3.91 | 235272 |
| 2022-11-09 | 4.34 | $3.71 | 392432 |
| 2022-11-08 | 4.39 | $4.55 | 132814 |
| 2022-11-07 | 4.35 | $4.65 | 178944 |
| 2022-11-04 | 4.30 | $4.70 | 284432 |
| 2022-11-03 | 4.24 | $4.55 | 145996 |
| 2022-11-02 | 4.19 | $4.48 | 376558 |
| 2022-11-01 | 4.14 | $4.70 | 276667 |
| 2022-10-31 | 4.07 | $4.51 | 276189 |
| 2022-10-28 | 4.01 | $4.43 | 262344 |
| 2022-10-27 | 3.95 | $4.40 | 331213 |
| 2022-10-26 | 3.89 | $4.23 | 204652 |
| 2022-10-25 | 3.84 | $4.14 | 193318 |
| 2022-10-24 | 3.80 | $4.01 | 120096 |
| 2022-10-21 | 3.77 | $4.04 | 236293 |
| 2022-10-20 | 3.74 | $3.91 | 209330 |
| 2022-10-19 | 3.71 | $3.99 | 209219 |
| 2022-10-18 | 3.68 | $3.94 | 283557 |
| 2022-10-17 | 3.65 | $3.88 | 214225 |
| 2022-10-14 | 3.62 | $3.43 | 357053 |
| 2022-10-13 | 3.63 | $3.68 | 499144 |
| 2022-10-12 | 3.62 | $3.70 | 187004 |
| 2022-10-11 | 3.61 | $3.72 | 205796 |
| 2022-10-10 | 3.59 | $3.80 | 169555 |
| 2022-10-07 | 3.57 | $3.73 | 118168 |
| 2022-10-06 | 3.55 | $3.68 | 109941 |
| 2022-10-05 | 3.53 | $3.60 | 138517 |
| 2022-10-04 | 3.52 | $3.73 | 162711 |
| 2022-10-03 | 3.50 | $3.51 | 193478 |
| 2022-09-30 | 3.50 | $3.49 | 642839 |
| 2022-09-29 | 3.50 | $3.48 | 181661 |
| 2022-09-28 | 3.50 | $3.60 | 265363 |
| 2022-09-27 | 3.49 | $3.46 | 204981 |
| 2022-09-26 | 3.50 | $3.39 | 243466 |
| 2022-09-23 | 3.51 | $3.56 | 209262 |
| 2022-09-22 | 3.51 | $3.62 | 296430 |
| 2022-09-21 | 3.50 | $3.53 | 221326 |
| 2022-09-20 | 3.50 | $3.51 | 225363 |
| 2022-09-19 | 3.50 | $3.48 | 236971 |
| 2022-09-16 | 3.52 | $3.39 | 615411 |
| 2022-09-15 | 3.54 | $3.36 | 303459 |
| 2022-09-14 | 3.57 | $3.48 | 251932 |
| 2022-09-13 | 3.59 | $3.50 | 285388 |
| 2022-09-12 | 3.61 | $3.63 | 248495 |
| 2022-09-09 | 3.63 | $3.58 | 220451 |
| 2022-09-08 | 3.64 | $3.44 | 244094 |
| 2022-09-07 | 3.68 | $3.41 | 256450 |
| 2022-09-06 | 3.72 | $3.39 | 218418 |
| 2022-09-02 | 3.76 | $3.50 | 74239 |
| 2022-09-01 | 3.79 | $3.52 | 404035 |
| 2022-08-31 | 3.83 | $3.62 | 192335 |
| 2022-08-30 | 3.85 | $3.62 | 233575 |
| 2022-08-29 | 3.88 | $3.70 | 134271 |
| 2022-08-26 | 3.90 | $3.72 | 184727 |
| 2022-08-25 | 3.91 | $3.83 | 265699 |
| 2022-08-24 | 3.92 | $3.61 | 199950 |
| 2022-08-23 | 3.96 | $3.45 | 603084 |
| 2022-08-22 | 4.01 | $3.97 | 183824 |
| 2022-08-19 | 4.01 | $4.12 | 293977 |
| 2022-08-18 | 3.99 | $4.26 | 241082 |
| 2022-08-17 | 3.96 | $4.15 | 300453 |
| 2022-08-16 | 3.95 | $4.18 | 392983 |
| 2022-08-15 | 3.92 | $4.01 | 340655 |
| 2022-08-12 | 3.92 | $4.16 | 385710 |
| 2022-08-11 | 3.89 | $4.00 | 631256 |
| 2022-08-10 | 3.89 | $3.96 | 593538 |
| 2022-08-09 | 3.88 | $3.57 | 562394 |
| 2022-08-08 | 3.92 | $3.73 | 468055 |
| 2022-08-05 | 3.94 | $3.79 | 263800 |
| 2022-08-04 | 3.96 | $3.74 | 427133 |
| 2022-08-03 | 3.98 | $3.89 | 253764 |
| 2022-08-02 | 4.00 | $3.97 | 240579 |
| 2022-08-01 | 4.01 | $3.94 | 213180 |
| 2022-07-29 | 4.02 | $4.02 | 256884 |
| 2022-07-28 | 4.03 | $4.13 | 178996 |
| 2022-07-27 | 4.03 | $4.05 | 215451 |
| 2022-07-26 | 4.03 | $3.91 | 142656 |
| 2022-07-25 | 4.05 | $3.93 | 203333 |
| 2022-07-22 | 4.08 | $3.94 | 258669 |
| 2022-07-21 | 4.11 | $4.07 | 183988 |
| 2022-07-20 | 4.14 | $4.05 | 415322 |
| 2022-07-19 | 4.18 | $4.03 | 290319 |
| 2022-07-18 | 4.23 | $3.90 | 286649 |
| 2022-07-15 | 4.30 | $3.92 | 388834 |
| 2022-07-14 | 4.38 | $3.79 | 346598 |
| 2022-07-13 | 4.48 | $3.97 | 353368 |
| 2022-07-12 | 4.57 | $3.99 | 337290 |
| 2022-07-11 | 4.67 | $3.99 | 662970 |
| 2022-07-08 | 4.78 | $4.49 | 281315 |
| 2022-07-07 | 4.84 | $4.52 | 370097 |
| 2022-07-06 | 4.91 | $4.34 | 341795 |
| 2022-07-05 | 5.01 | $4.40 | 588013 |
| 2022-07-01 | 5.11 | $4.16 | 708305 |
| 2022-06-30 | 5.24 | $4.28 | 1.0M |
| 2022-06-29 | 5.37 | $4.10 | 936887 |
| 2022-06-28 | 5.52 | $4.37 | 654179 |
| 2022-06-27 | 5.66 | $4.44 | 2.4M |
| 2022-06-24 | 5.80 | $5.42 | 9.3M |
| 2022-06-23 | 5.85 | $5.49 | 537682 |
| 2022-06-22 | 5.89 | $5.51 | 705393 |
| 2022-06-21 | 5.93 | $6.08 | 625666 |
| 2022-06-17 | 5.91 | $6.02 | 1.1M |
| 2022-06-16 | 5.90 | $5.97 | 436527 |
| 2022-06-15 | 5.89 | $6.00 | 548456 |
| 2022-06-14 | 5.87 | $5.54 | 422720 |
| 2022-06-13 | 5.89 | $5.23 | 531276 |
| 2022-06-10 | 5.94 | $5.71 | 235404 |
| 2022-06-09 | 5.94 | $6.03 | 420259 |
| 2022-06-08 | 5.90 | $6.28 | 636186 |
| 2022-06-07 | 5.83 | $5.88 | 645947 |
| 2022-06-06 | 5.79 | $5.82 | 875079 |
| 2022-06-03 | 5.75 | $6.08 | 641515 |
| 2022-06-02 | 5.68 | $6.45 | 446843 |
| 2022-06-01 | 5.58 | $6.48 | 797331 |
| 2022-05-31 | 5.47 | $6.27 | 2.0M |
| 2022-05-27 | 5.37 | $5.80 | 508846 |
| 2022-05-26 | 5.33 | $5.75 | 404721 |
| 2022-05-25 | 5.28 | $6.02 | 544448 |
| 2022-05-24 | 5.21 | $5.73 | 503301 |
| 2022-05-23 | 5.17 | $5.62 | 307483 |
| 2022-05-20 | 5.13 | $5.36 | 310559 |
| 2022-05-19 | 5.13 | $5.36 | 450817 |
| 2022-05-18 | 5.12 | $5.02 | 590527 |
| 2022-05-17 | 5.15 | $5.45 | 541082 |
| 2022-05-16 | 5.14 | $5.33 | 466889 |
| 2022-05-13 | 5.14 | $4.99 | 638552 |
| 2022-05-12 | 5.17 | $4.64 | 515762 |
| 2022-05-11 | 5.25 | $4.37 | 438836 |
| 2022-05-10 | 5.35 | $4.13 | 1.0M |
| 2022-05-09 | 5.48 | $4.20 | 902764 |
| 2022-05-06 | 5.61 | $4.77 | 594431 |
| 2022-05-05 | 5.69 | $5.77 | 359482 |
| 2022-05-04 | 5.66 | $5.75 | 506583 |
| 2022-05-03 | 5.63 | $6.01 | 515585 |
| 2022-05-02 | 5.58 | $5.98 | 403804 |
| 2022-04-29 | 5.52 | $5.79 | 255249 |
| 2022-04-28 | 5.47 | $5.70 | 365908 |
| 2022-04-27 | 5.43 | $5.50 | 282766 |
| 2022-04-26 | 5.41 | $5.50 | 320448 |
| 2022-04-25 | 5.38 | $5.73 | 373236 |
| 2022-04-22 | 5.32 | $5.40 | 252871 |
| 2022-04-21 | 5.29 | $5.57 | 314942 |
| 2022-04-20 | 5.24 | $5.77 | 555517 |
| 2022-04-19 | 5.16 | $5.75 | 323823 |
| 2022-04-18 | 5.08 | $5.64 | 262830 |
| 2022-04-14 | 5.01 | $5.57 | 351298 |
| 2022-04-13 | 4.94 | $5.49 | 453876 |
| 2022-04-12 | 4.86 | $5.22 | 365227 |
| 2022-04-11 | 4.81 | $4.98 | 201792 |
| 2022-04-08 | 4.78 | $5.06 | 302678 |
| 2022-04-07 | 4.74 | $4.97 | 293079 |
| 2022-04-06 | 4.69 | $4.84 | 234644 |
| 2022-04-05 | 4.66 | $4.84 | 368819 |
| 2022-04-04 | 4.63 | $5.06 | 284928 |
| 2022-04-01 | 4.56 | $4.89 | 403877 |
| 2022-03-31 | 4.51 | $4.85 | 219270 |
| 2022-03-30 | 4.46 | $4.78 | 196047 |
| 2022-03-29 | 4.40 | $4.67 | 264765 |
| 2022-03-28 | 4.36 | $4.64 | 406413 |
| 2022-03-25 | 4.32 | $4.37 | 532733 |
| 2022-03-24 | 4.31 | $4.53 | 443828 |
| 2022-03-23 | 4.28 | $4.66 | 234532 |
| 2022-03-22 | 4.24 | $4.71 | 658946 |
| 2022-03-21 | 4.20 | $4.57 | 774372 |
| 2022-03-18 | 4.18 | $4.45 | 789674 |
| 2022-03-17 | 4.17 | $4.60 | 954781 |
| 2022-03-16 | 4.14 | $4.26 | 836245 |
| 2022-03-15 | 4.16 | $3.94 | 319758 |
| 2022-03-14 | 4.20 | $4.06 | 440756 |
| 2022-03-11 | 4.24 | $4.04 | 312886 |
| 2022-03-10 | 4.28 | $4.04 | 257040 |
| 2022-03-09 | 4.33 | $4.07 | 310837 |
| 2022-03-08 | 4.38 | $3.87 | 303450 |
| 2022-03-07 | 4.45 | $3.84 | 513747 |
| 2022-03-04 | 4.53 | $3.74 | 272456 |
| 2022-03-03 | 4.61 | $3.85 | 364820 |
| 2022-03-02 | 4.69 | $4.02 | 303145 |
| 2022-03-01 | 4.76 | $3.90 | 1.1M |
| 2022-02-28 | 4.84 | $4.56 | 346900 |
| 2022-02-25 | 4.85 | $4.86 | 548636 |
| 2022-02-24 | 4.84 | $5.10 | 282184 |
| 2022-02-23 | 4.79 | $4.98 | 226531 |
| 2022-02-22 | 4.75 | $5.09 | 312617 |
| 2022-02-18 | 4.70 | $4.93 | 273251 |
| 2022-02-17 | 4.66 | $4.93 | 266889 |
| 2022-02-16 | 4.61 | $5.00 | 719986 |
| 2022-02-15 | 4.56 | $4.97 | 735039 |
| 2022-02-14 | 4.51 | $4.69 | 332708 |
| 2022-02-11 | 4.48 | $4.81 | 443161 |
| 2022-02-10 | 4.44 | $4.69 | 676458 |
| 2022-02-09 | 4.41 | $4.72 | 385683 |
| 2022-02-08 | 4.37 | $4.79 | 419886 |
| 2022-02-07 | 4.33 | $4.61 | 218041 |
| 2022-02-04 | 4.30 | $4.66 | 483104 |
| 2022-02-03 | 4.26 | $4.15 | 427033 |
| 2022-02-02 | 4.27 | $4.22 | 409127 |
| 2022-02-01 | 4.28 | $4.44 | 433115 |
| 2022-01-31 | 4.26 | $4.64 | 1.2M |
| 2022-01-28 | 4.22 | $4.12 | 310512 |
| 2022-01-27 | 4.23 | $4.05 | 292484 |
| 2022-01-26 | 4.24 | $4.14 | 276836 |
| 2022-01-25 | 4.25 | $4.11 | 490981 |
| 2022-01-24 | 4.26 | $3.81 | 872082 |
| 2022-01-21 | 4.30 | $4.13 | 538289 |
| 2022-01-20 | 4.31 | $4.54 | 368000 |
| 2022-01-19 | 4.27 | $4.58 | 288808 |
| 2022-01-18 | 4.23 | $4.52 | 561365 |
| 2022-01-14 | 4.19 | $4.46 | 269962 |
| 2022-01-13 | 4.15 | $4.21 | 125161 |
| 2022-01-12 | 4.14 | $4.35 | 240860 |
| 2022-01-11 | 4.10 | $4.54 | 452842 |
| 2022-01-10 | 4.05 | $4.20 | 361121 |
| 2022-01-07 | 4.03 | $3.99 | 188575 |
| 2022-01-06 | 4.03 | $4.06 | 179438 |
| 2022-01-05 | 4.02 | $4.12 | 296558 |
| 2022-01-04 | 4.01 | $4.24 | 126276 |
| 2022-01-03 | 3.98 | $4.29 | 273543 |
| 2021-12-31 | 3.95 | $3.95 | 811673 |
| 2021-12-30 | 3.95 | $4.14 | 558604 |
| 2021-12-29 | 3.93 | $3.89 | 298192 |
| 2021-12-28 | 3.94 | $3.94 | 214140 |
| 2021-12-27 | 3.95 | $4.15 | 248523 |
| 2021-12-23 | 3.94 | $4.18 | 827550 |
| 2021-12-22 | 3.92 | $3.88 | 550764 |
| 2021-12-21 | 3.94 | $3.83 | 437577 |
| 2021-12-20 | 3.96 | $3.72 | 223214 |
| 2021-12-17 | 4.00 | $3.81 | 324580 |
| 2021-12-16 | 4.04 | $3.75 | 497109 |
| 2021-12-15 | 4.09 | $3.97 | 203163 |
| 2021-12-14 | 4.11 | $3.82 | 322421 |
| 2021-12-13 | 4.16 | $3.89 | 316701 |
| 2021-12-10 | 4.21 | $3.97 | 170459 |
| 2021-12-09 | 4.24 | $4.00 | 350284 |
| 2021-12-08 | 4.28 | $4.16 | 293662 |
| 2021-12-07 | 4.31 | $4.14 | 478524 |
| 2021-12-06 | 4.33 | $3.86 | 516998 |
| 2021-12-03 | 4.39 | $3.97 | 709064 |
| 2021-12-02 | 4.44 | $4.02 | 561153 |
| 2021-12-01 | 4.49 | $4.08 | 411691 |
| 2021-11-30 | 4.54 | $4.48 | 595098 |
| 2021-11-29 | 4.55 | $4.26 | 457828 |
| 2021-11-26 | 4.58 | $4.43 | 478533 |
| 2021-11-24 | 4.59 | $4.61 | 187394 |
| 2021-11-23 | 4.59 | $4.44 | 299803 |
| 2021-11-22 | 4.61 | $4.45 | 260010 |
| 2021-11-19 | 4.62 | $4.66 | 216196 |
| 2021-11-18 | 4.61 | $4.70 | 365820 |
| 2021-11-17 | 4.60 | $4.89 | 305005 |
| 2021-11-16 | 4.56 | $4.49 | 422355 |
| 2021-11-15 | 4.57 | $4.78 | 557353 |
| 2021-11-12 | 4.55 | $4.93 | 1.6M |
| 2021-11-11 | 4.51 | $4.13 | 752676 |
| 2021-11-10 | 4.54 | $4.36 | 207606 |
| 2021-11-09 | 4.56 | $4.50 | 252073 |
| 2021-11-08 | 4.57 | $4.50 | 135388 |
| 2021-11-05 | 4.57 | $4.58 | 223305 |
| 2021-11-04 | 4.57 | $4.69 | 296386 |
| 2021-11-03 | 4.56 | $4.71 | 423516 |
| 2021-11-02 | 4.54 | $4.81 | 258378 |
| 2021-11-01 | 4.51 | $4.89 | 507218 |
| 2021-10-29 | 4.48 | $4.30 | 166892 |
| 2021-10-28 | 4.50 | $4.37 | 78229 |
| 2021-10-27 | 4.51 | $4.43 | 304366 |
| 2021-10-26 | 4.52 | $4.55 | 599404 |
| 2021-10-25 | 4.52 | $4.51 | 98112 |
| 2021-10-22 | 4.52 | $4.49 | 164672 |
| 2021-10-21 | 4.52 | $4.44 | 215932 |
| 2021-10-20 | 4.53 | $4.34 | 478739 |
| 2021-10-19 | 4.56 | $4.51 | 107829 |
| 2021-10-18 | 4.56 | $4.52 | 136186 |
| 2021-10-15 | 4.57 | $4.54 | 245102 |
| 2021-10-14 | 4.58 | $4.67 | 231537 |
| 2021-10-13 | 4.58 | $4.70 | 69298 |
| 2021-10-12 | 4.58 | $4.64 | 217853 |
| 2021-10-11 | 4.59 | $4.49 | 187180 |
| 2021-10-08 | 4.61 | $4.45 | 155886 |
| 2021-10-07 | 4.64 | $4.65 | 243569 |
| 2021-10-06 | 4.65 | $4.41 | 265854 |
| 2021-10-05 | 4.69 | $4.52 | 195258 |
| 2021-10-04 | 4.72 | $4.42 | 351971 |
| 2021-10-01 | 4.75 | $4.45 | 366223 |
| 2021-09-30 | 4.79 | $4.56 | 179198 |
| 2021-09-29 | 4.82 | $4.50 | 227923 |
| 2021-09-28 | 4.86 | $4.60 | 285438 |
| 2021-09-27 | 4.89 | $4.64 | 462959 |
| 2021-09-24 | 4.92 | $4.74 | 144371 |
| 2021-09-23 | 4.95 | $4.80 | 499735 |
| 2021-09-22 | 4.97 | $4.81 | 290345 |
| 2021-09-21 | 4.99 | $4.66 | 314266 |
| 2021-09-20 | 5.02 | $5.12 | 859610 |
| 2021-09-17 | 5.01 | $5.14 | 3.3M |
| 2021-09-16 | 4.99 | $5.22 | 380425 |
| 2021-09-15 | 4.96 | $5.18 | 567703 |
| 2021-09-14 | 4.93 | $4.88 | 243976 |
| 2021-09-13 | 4.92 | $4.98 | 286928 |
| 2021-09-10 | 4.91 | $4.82 | 731195 |
| 2021-09-09 | 4.91 | $4.84 | 325363 |
| 2021-09-08 | 4.92 | $4.76 | 333225 |
| 2021-09-07 | 4.94 | $4.78 | 937631 |
| 2021-09-03 | 4.96 | $5.05 | 307826 |
| 2021-09-02 | 4.96 | $5.02 | 238540 |
| 2021-09-01 | 4.97 | $4.92 | 188027 |
| 2021-08-31 | 4.99 | $5.00 | 476297 |
| 2021-08-30 | 5.01 | $5.13 | 172792 |
| 2021-08-27 | 5.01 | $5.39 | 496219 |
| 2021-08-26 | 5.00 | $5.29 | 517201 |
| 2021-08-25 | 5.00 | $5.21 | 660066 |
| 2021-08-24 | 5.02 | $4.98 | 461121 |
| 2021-08-23 | 5.06 | $4.85 | 974171 |
| 2021-08-20 | 5.12 | $4.59 | 673711 |
| 2021-08-19 | 5.22 | $4.02 | 1.5M |
| 2021-08-18 | 5.38 | $4.17 | 1.4M |
| 2021-08-17 | 5.54 | $4.30 | 1.8M |
| 2021-08-16 | 5.70 | $4.72 | 595602 |
| 2021-08-13 | 5.84 | $5.00 | 874023 |
| 2021-08-12 | 5.95 | $5.09 | 1.7M |
| 2021-08-11 | 6.06 | $5.75 | 858203 |
| 2021-08-10 | 6.11 | $5.93 | 698162 |
| 2021-08-09 | 6.15 | $6.05 | 2.2M |
| 2021-08-06 | 6.18 | $5.70 | 495197 |
| 2021-08-05 | 6.26 | $5.75 | 466737 |
| 2021-08-04 | 6.33 | $5.65 | 720776 |
| 2021-08-03 | 6.42 | $5.82 | 473863 |
| 2021-08-02 | 6.50 | $5.83 | 1.8M |
| 2021-07-30 | 6.59 | $6.60 | 298635 |
| 2021-07-29 | 6.61 | $6.57 | 798625 |
| 2021-07-28 | 6.64 | $6.08 | 192132 |
| 2021-07-27 | 6.73 | $5.88 | 425905 |
| 2021-07-26 | 6.84 | $6.30 | 419832 |
| 2021-07-23 | 6.92 | $6.63 | 146782 |
| 2021-07-22 | 6.98 | $6.84 | 157167 |
| 2021-07-21 | 7.02 | $6.80 | 134297 |
| 2021-07-20 | 7.08 | $6.88 | 236047 |
| 2021-07-19 | 7.13 | $7.00 | 346173 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.76
2026-07-17
Close Price
$0.83
Vol: 533405
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
2.78
Maximum
6.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.76 | $0.83 | 533405 |
| 2026-07-16 | 0.74 | $0.81 | 663329 |
| 2026-07-15 | 0.71 | $0.78 | 670300 |
| 2026-07-14 | 0.69 | $0.73 | 882206 |
| 2026-07-13 | 0.68 | $0.76 | 771716 |
| 2026-07-10 | 0.65 | $0.75 | 827400 |
| 2026-07-09 | 0.62 | $0.71 | 880354 |
| 2026-07-08 | 0.60 | $0.68 | 1.2M |
| 2026-07-07 | 0.58 | $0.66 | 1.0M |
| 2026-07-06 | 0.56 | $0.67 | 750500 |
| 2026-07-02 | 0.53 | $0.63 | 1.9M |
| 2026-07-01 | 0.51 | $0.52 | 1.2M |
| 2026-06-30 | 0.51 | $0.50 | 769400 |
| 2026-06-29 | 0.51 | $0.49 | 1.2M |
| 2026-06-26 | 0.52 | $0.46 | 9.7M |
| 2026-06-25 | 0.53 | $0.44 | 1.3M |
| 2026-06-24 | 0.54 | $0.50 | 918241 |
| 2026-06-23 | 0.55 | $0.52 | 1.1M |
| 2026-06-22 | 0.56 | $0.51 | 536800 |
| 2026-06-18 | 0.56 | $0.54 | 1.5M |
| 2026-06-17 | 0.57 | $0.55 | 287600 |
| 2026-06-16 | 0.57 | $0.53 | 750849 |
| 2026-06-15 | 0.57 | $0.52 | 459560 |
| 2026-06-12 | 0.58 | $0.59 | 576176 |
| 2026-06-11 | 0.57 | $0.59 | 554969 |
| 2026-06-10 | 0.56 | $0.56 | 778013 |
| 2026-06-09 | 0.56 | $0.58 | 685709 |
| 2026-06-08 | 0.55 | $0.59 | 1.5M |
| 2026-06-05 | 0.54 | $0.61 | 2.3M |
| 2026-06-04 | 0.52 | $0.52 | 1.1M |
| 2026-06-03 | 0.51 | $0.51 | 662028 |
| 2026-06-02 | 0.51 | $0.58 | 552900 |
| 2026-06-01 | 0.50 | $0.55 | 1.4M |
| 2026-05-29 | 0.48 | $0.55 | 2.0M |
| 2026-05-28 | 0.47 | $0.49 | 1.6M |
| 2026-05-27 | 0.46 | $0.47 | 588217 |
| 2026-05-26 | 0.46 | $0.46 | 702400 |
| 2026-05-22 | 0.46 | $0.47 | 1.2M |
| 2026-05-21 | 0.46 | $0.45 | 932103 |
| 2026-05-20 | 0.46 | $0.47 | 445111 |
| 2026-05-19 | 0.46 | $0.47 | 683924 |
| 2026-05-18 | 0.45 | $0.47 | 1.2M |
| 2026-05-15 | 0.45 | $0.49 | 989400 |
| 2026-05-14 | 0.44 | $0.43 | 671058 |
| 2026-05-13 | 0.44 | $0.46 | 490419 |
| 2026-05-12 | 0.44 | $0.45 | 400700 |
| 2026-05-11 | 0.44 | $0.51 | 820343 |
| 2026-05-08 | 0.42 | $0.46 | 2.6M |
| 2026-05-07 | 0.42 | $0.44 | 858100 |
| 2026-05-06 | 0.41 | $0.41 | 227300 |
| 2026-05-05 | 0.42 | $0.41 | 172723 |
| 2026-05-04 | 0.42 | $0.42 | 239111 |
| 2026-05-01 | 0.42 | $0.42 | 309155 |
| 2026-04-30 | 0.43 | $0.42 | 343902 |
| 2026-04-29 | 0.43 | $0.42 | 466400 |
| 2026-04-28 | 0.44 | $0.43 | 312807 |
| 2026-04-27 | 0.44 | $0.43 | 336703 |
| 2026-04-24 | 0.44 | $0.44 | 373715 |
| 2026-04-23 | 0.44 | $0.45 | 365600 |
| 2026-04-22 | 0.44 | $0.46 | 436336 |
| 2026-04-21 | 0.44 | $0.45 | 684144 |
| 2026-04-20 | 0.44 | $0.44 | 318000 |
| 2026-04-17 | 0.45 | $0.43 | 483813 |
| 2026-04-16 | 0.45 | $0.47 | 116800 |
| 2026-04-15 | 0.45 | $0.46 | 294000 |
| 2026-04-14 | 0.45 | $0.46 | 371814 |
| 2026-04-13 | 0.45 | $0.43 | 444668 |
| 2026-04-10 | 0.45 | $0.44 | 865395 |
| 2026-04-09 | 0.46 | $0.45 | 309648 |
| 2026-04-08 | 0.46 | $0.48 | 402728 |
| 2026-04-07 | 0.46 | $0.45 | 203605 |
| 2026-04-06 | 0.46 | $0.46 | 86700 |
| 2026-04-02 | 0.46 | $0.48 | 105534 |
| 2026-04-01 | 0.46 | $0.47 | 234600 |
| 2026-03-31 | 0.46 | $0.47 | 453729 |
| 2026-03-30 | 0.46 | $0.50 | 210900 |
| 2026-03-27 | 0.46 | $0.45 | 646200 |
| 2026-03-26 | 0.46 | $0.43 | 197100 |
| 2026-03-25 | 0.47 | $0.45 | 86606 |
| 2026-03-24 | 0.48 | $0.47 | 275200 |
| 2026-03-23 | 0.48 | $0.48 | 228500 |
| 2026-03-20 | 0.48 | $0.48 | 1.2M |
| 2026-03-19 | 0.49 | $0.47 | 297601 |
| 2026-03-18 | 0.49 | $0.49 | 454562 |
| 2026-03-17 | 0.49 | $0.52 | 494721 |
| 2026-03-16 | 0.49 | $0.50 | 97065 |
| 2026-03-13 | 0.49 | $0.51 | 280209 |
| 2026-03-12 | 0.49 | $0.52 | 250893 |
| 2026-03-11 | 0.48 | $0.50 | 194800 |
| 2026-03-10 | 0.48 | $0.50 | 388230 |
| 2026-03-09 | 0.48 | $0.49 | 201598 |
| 2026-03-06 | 0.49 | $0.50 | 391048 |
| 2026-03-05 | 0.48 | $0.51 | 392749 |
| 2026-03-04 | 0.48 | $0.52 | 176801 |
| 2026-03-03 | 0.48 | $0.51 | 326481 |
| 2026-03-02 | 0.48 | $0.50 | 111817 |
| 2026-02-27 | 0.48 | $0.51 | 299818 |
| 2026-02-26 | 0.47 | $0.51 | 115100 |
| 2026-02-25 | 0.47 | $0.51 | 350900 |
| 2026-02-24 | 0.47 | $0.47 | 135904 |
| 2026-02-23 | 0.47 | $0.47 | 562800 |
| 2026-02-20 | 0.48 | $0.48 | 292900 |
| 2026-02-19 | 0.49 | $0.49 | 89500 |
| 2026-02-18 | 0.49 | $0.49 | 121944 |
| 2026-02-17 | 0.49 | $0.49 | 495938 |
| 2026-02-13 | 0.50 | $0.47 | 303406 |
| 2026-02-12 | 0.51 | $0.44 | 633700 |
| 2026-02-11 | 0.54 | $0.48 | 394249 |
| 2026-02-10 | 0.55 | $0.51 | 167700 |
| 2026-02-09 | 0.57 | $0.50 | 1.0M |
| 2026-02-06 | 0.58 | $0.57 | 236506 |
| 2026-02-05 | 0.59 | $0.56 | 334800 |
| 2026-02-04 | 0.60 | $0.60 | 233648 |
| 2026-02-03 | 0.60 | $0.60 | 525500 |
| 2026-02-02 | 0.61 | $0.59 | 305516 |
| 2026-01-30 | 0.61 | $0.63 | 503037 |
| 2026-01-29 | 0.61 | $0.60 | 209030 |
| 2026-01-28 | 0.61 | $0.58 | 286400 |
| 2026-01-27 | 0.62 | $0.65 | 275593 |
| 2026-01-26 | 0.62 | $0.63 | 248900 |
| 2026-01-23 | 0.62 | $0.62 | 196203 |
| 2026-01-22 | 0.62 | $0.65 | 209609 |
| 2026-01-21 | 0.62 | $0.63 | 270933 |
| 2026-01-20 | 0.61 | $0.61 | 241615 |
| 2026-01-16 | 0.62 | $0.62 | 302412 |
| 2026-01-15 | 0.62 | $0.64 | 370124 |
| 2026-01-14 | 0.62 | $0.62 | 367949 |
| 2026-01-13 | 0.62 | $0.60 | 190114 |
| 2026-01-12 | 0.63 | $0.63 | 70900 |
| 2026-01-09 | 0.63 | $0.62 | 208400 |
| 2026-01-08 | 0.63 | $0.62 | 287700 |
| 2026-01-07 | 0.64 | $0.63 | 117051 |
| 2026-01-06 | 0.64 | $0.64 | 165600 |
| 2026-01-05 | 0.64 | $0.66 | 277316 |
| 2026-01-02 | 0.64 | $0.66 | 182076 |
| 2025-12-31 | 0.64 | $0.65 | 200635 |
| 2025-12-30 | 0.64 | $0.66 | 232800 |
| 2025-12-29 | 0.64 | $0.66 | 223347 |
| 2025-12-26 | 0.65 | $0.68 | 145400 |
| 2025-12-24 | 0.64 | $0.68 | 128000 |
| 2025-12-23 | 0.64 | $0.64 | 155438 |
| 2025-12-22 | 0.64 | $0.63 | 204267 |
| 2025-12-19 | 0.64 | $0.66 | 447700 |
| 2025-12-18 | 0.65 | $0.70 | 208900 |
| 2025-12-17 | 0.64 | $0.67 | 148015 |
| 2025-12-16 | 0.64 | $0.65 | 152940 |
| 2025-12-15 | 0.64 | $0.67 | 206399 |
| 2025-12-12 | 0.64 | $0.71 | 139800 |
| 2025-12-11 | 0.63 | $0.71 | 191400 |
| 2025-12-10 | 0.61 | $0.66 | 243100 |
| 2025-12-09 | 0.61 | $0.66 | 159500 |
| 2025-12-08 | 0.61 | $0.65 | 80019 |
| 2025-12-05 | 0.61 | $0.65 | 131600 |
| 2025-12-04 | 0.61 | $0.64 | 340500 |
| 2025-12-03 | 0.61 | $0.66 | 217300 |
| 2025-12-02 | 0.60 | $0.64 | 241200 |
| 2025-12-01 | 0.61 | $0.64 | 263600 |
| 2025-11-28 | 0.61 | $0.64 | 212100 |
| 2025-11-26 | 0.62 | $0.65 | 483181 |
| 2025-11-25 | 0.62 | $0.65 | 356531 |
| 2025-11-24 | 0.62 | $0.59 | 562600 |
| 2025-11-21 | 0.64 | $0.61 | 431119 |
| 2025-11-20 | 0.66 | $0.58 | 490923 |
| 2025-11-19 | 0.69 | $0.63 | 404900 |
| 2025-11-18 | 0.71 | $0.67 | 264740 |
| 2025-11-17 | 0.73 | $0.69 | 248000 |
| 2025-11-14 | 0.75 | $0.68 | 361972 |
| 2025-11-13 | 0.77 | $0.71 | 173334 |
| 2025-11-12 | 0.79 | $0.73 | 270225 |
| 2025-11-11 | 0.81 | $0.71 | 396049 |
| 2025-11-10 | 0.84 | $0.80 | 221700 |
| 2025-11-07 | 0.85 | $0.80 | 248222 |
| 2025-11-06 | 0.87 | $0.76 | 530864 |
| 2025-11-05 | 0.90 | $0.85 | 155600 |
| 2025-11-04 | 0.91 | $0.82 | 590821 |
| 2025-11-03 | 0.93 | $0.91 | 395454 |
| 2025-10-31 | 0.94 | $0.93 | 190742 |
| 2025-10-30 | 0.94 | $0.94 | 238779 |
| 2025-10-29 | 0.94 | $0.94 | 169100 |
| 2025-10-28 | 0.94 | $0.95 | 181830 |
| 2025-10-27 | 0.94 | $0.95 | 139401 |
| 2025-10-24 | 0.94 | $0.95 | 146027 |
| 2025-10-23 | 0.94 | $0.95 | 238724 |
| 2025-10-22 | 0.94 | $0.97 | 190932 |
| 2025-10-21 | 0.94 | $0.94 | 254845 |
| 2025-10-20 | 0.94 | $0.96 | 140600 |
| 2025-10-17 | 0.94 | $0.95 | 252588 |
| 2025-10-16 | 0.94 | $0.94 | 154605 |
| 2025-10-15 | 0.94 | $0.95 | 106405 |
| 2025-10-14 | 0.94 | $0.96 | 131141 |
| 2025-10-13 | 0.94 | $0.95 | 106539 |
| 2025-10-10 | 0.94 | $0.95 | 283809 |
| 2025-10-09 | 0.94 | $0.95 | 123263 |
| 2025-10-08 | 0.94 | $0.96 | 155300 |
| 2025-10-07 | 0.94 | $0.94 | 297300 |
| 2025-10-06 | 0.95 | $0.94 | 253000 |
| 2025-10-03 | 0.95 | $0.95 | 175742 |
| 2025-10-02 | 0.95 | $0.94 | 151313 |
| 2025-10-01 | 0.96 | $0.95 | 203937 |
| 2025-09-30 | 0.96 | $0.96 | 176516 |
| 2025-09-29 | 0.96 | $0.97 | 164817 |
| 2025-09-26 | 0.97 | $0.97 | 150609 |
| 2025-09-25 | 0.97 | $0.96 | 160853 |
| 2025-09-24 | 0.97 | $0.98 | 198000 |
| 2025-09-23 | 0.97 | $1.06 | 328600 |
| 2025-09-22 | 0.96 | $1.02 | 276228 |
| 2025-09-19 | 0.95 | $0.99 | 849472 |
| 2025-09-18 | 0.94 | $0.99 | 250350 |
| 2025-09-17 | 0.93 | $0.95 | 392505 |
| 2025-09-16 | 0.93 | $0.96 | 298300 |
| 2025-09-15 | 0.93 | $0.96 | 153100 |
| 2025-09-12 | 0.93 | $0.97 | 303949 |
| 2025-09-11 | 0.93 | $0.96 | 273357 |
| 2025-09-10 | 0.93 | $0.95 | 201720 |
| 2025-09-09 | 0.93 | $0.96 | 159600 |
| 2025-09-08 | 0.94 | $0.97 | 204400 |
| 2025-09-05 | 0.94 | $0.97 | 189411 |
| 2025-09-04 | 0.94 | $0.97 | 150270 |
| 2025-09-03 | 0.94 | $0.94 | 290426 |
| 2025-09-02 | 0.94 | $0.96 | 111031 |
| 2025-08-29 | 0.95 | $0.97 | 196000 |
| 2025-08-28 | 0.95 | $0.95 | 248806 |
| 2025-08-27 | 0.96 | $1.00 | 143274 |
| 2025-08-26 | 0.96 | $1.03 | 148925 |
| 2025-08-25 | 0.96 | $1.02 | 196227 |
| 2025-08-22 | 0.95 | $0.99 | 369912 |
| 2025-08-21 | 0.96 | $0.94 | 156600 |
| 2025-08-20 | 0.97 | $0.95 | 181933 |
| 2025-08-19 | 0.98 | $0.96 | 268671 |
| 2025-08-18 | 1.00 | $0.92 | 676000 |
| 2025-08-15 | 1.03 | $1.02 | 116919 |
| 2025-08-14 | 1.04 | $1.04 | 130908 |
| 2025-08-13 | 1.05 | $1.05 | 265241 |
| 2025-08-12 | 1.05 | $1.04 | 172692 |
| 2025-08-11 | 1.07 | $1.03 | 751000 |
| 2025-08-08 | 1.08 | $1.05 | 84430 |
| 2025-08-07 | 1.10 | $1.07 | 194500 |
| 2025-08-06 | 1.11 | $1.09 | 198719 |
| 2025-08-05 | 1.12 | $1.08 | 361814 |
| 2025-08-04 | 1.14 | $1.10 | 320700 |
| 2025-08-01 | 1.16 | $1.09 | 296500 |
| 2025-07-31 | 1.18 | $1.15 | 265041 |
| 2025-07-30 | 1.19 | $1.16 | 163133 |
| 2025-07-29 | 1.20 | $1.19 | 133331 |
| 2025-07-28 | 1.21 | $1.22 | 122700 |
| 2025-07-25 | 1.21 | $1.22 | 170317 |
| 2025-07-24 | 1.21 | $1.25 | 145700 |
| 2025-07-23 | 1.21 | $1.28 | 234016 |
| 2025-07-22 | 1.20 | $1.25 | 614015 |
| 2025-07-21 | 1.20 | $1.23 | 386658 |
| 2025-07-18 | 1.20 | $1.17 | 193300 |
| 2025-07-17 | 1.21 | $1.19 | 235000 |
| 2025-07-16 | 1.22 | $1.21 | 143800 |
| 2025-07-15 | 1.23 | $1.19 | 225273 |
| 2025-07-14 | 1.25 | $1.23 | 204693 |
| 2025-07-11 | 1.26 | $1.24 | 299200 |
| 2025-07-10 | 1.27 | $1.24 | 295600 |
| 2025-07-09 | 1.28 | $1.26 | 273729 |
| 2025-07-08 | 1.29 | $1.19 | 275915 |
| 2025-07-07 | 1.32 | $1.22 | 469600 |
| 2025-07-03 | 1.35 | $1.30 | 118349 |
| 2025-07-02 | 1.36 | $1.34 | 137000 |
| 2025-07-01 | 1.37 | $1.37 | 608400 |
| 2025-06-30 | 1.37 | $1.31 | 485205 |
| 2025-06-27 | 1.38 | $1.30 | 640500 |
| 2025-06-26 | 1.40 | $1.33 | 449093 |
| 2025-06-25 | 1.42 | $1.38 | 208125 |
| 2025-06-24 | 1.43 | $1.38 | 491432 |
| 2025-06-23 | 1.44 | $1.37 | 195400 |
| 2025-06-20 | 1.45 | $1.40 | 346500 |
| 2025-06-18 | 1.46 | $1.43 | 168534 |
| 2025-06-17 | 1.47 | $1.40 | 166400 |
| 2025-06-16 | 1.48 | $1.42 | 408137 |
| 2025-06-13 | 1.49 | $1.46 | 188231 |
| 2025-06-12 | 1.49 | $1.50 | 449100 |
| 2025-06-11 | 1.48 | $1.50 | 301437 |
| 2025-06-10 | 1.47 | $1.50 | 164900 |
| 2025-06-09 | 1.46 | $1.50 | 259325 |
| 2025-06-06 | 1.45 | $1.47 | 142337 |
| 2025-06-05 | 1.45 | $1.47 | 191514 |
| 2025-06-04 | 1.44 | $1.47 | 205600 |
| 2025-06-03 | 1.43 | $1.56 | 1.9M |
| 2025-06-02 | 1.40 | $1.35 | 380100 |
| 2025-05-30 | 1.41 | $1.34 | 517400 |
| 2025-05-29 | 1.43 | $1.35 | 242774 |
| 2025-05-28 | 1.44 | $1.34 | 344300 |
| 2025-05-27 | 1.46 | $1.41 | 526122 |
| 2025-05-23 | 1.47 | $1.41 | 579800 |
| 2025-05-22 | 1.47 | $1.35 | 183300 |
| 2025-05-21 | 1.50 | $1.40 | 211207 |
| 2025-05-20 | 1.51 | $1.48 | 50332 |
| 2025-05-19 | 1.51 | $1.50 | 88344 |
| 2025-05-16 | 1.50 | $1.49 | 180644 |
| 2025-05-15 | 1.49 | $1.55 | 84125 |
| 2025-05-14 | 1.48 | $1.53 | 147513 |
| 2025-05-13 | 1.46 | $1.60 | 212000 |
| 2025-05-12 | 1.42 | $1.66 | 348418 |
| 2025-05-09 | 1.36 | $1.55 | 386800 |
| 2025-05-08 | 1.32 | $1.44 | 236200 |
| 2025-05-07 | 1.29 | $1.36 | 162612 |
| 2025-05-06 | 1.28 | $1.31 | 270369 |
| 2025-05-05 | 1.28 | $1.40 | 280700 |
| 2025-05-02 | 1.25 | $1.35 | 116400 |
| 2025-05-01 | 1.24 | $1.28 | 80100 |
| 2025-04-30 | 1.23 | $1.27 | 169640 |
| 2025-04-29 | 1.23 | $1.25 | 105615 |
| 2025-04-28 | 1.23 | $1.24 | 108800 |
| 2025-04-25 | 1.23 | $1.27 | 154200 |
| 2025-04-24 | 1.23 | $1.24 | 149600 |
| 2025-04-23 | 1.23 | $1.24 | 140700 |
| 2025-04-22 | 1.24 | $1.26 | 163232 |
| 2025-04-21 | 1.24 | $1.26 | 105528 |
| 2025-04-17 | 1.24 | $1.28 | 240600 |
| 2025-04-16 | 1.24 | $1.30 | 118034 |
| 2025-04-15 | 1.23 | $1.27 | 138900 |
| 2025-04-14 | 1.23 | $1.24 | 257617 |
| 2025-04-11 | 1.24 | $1.34 | 137808 |
| 2025-04-10 | 1.23 | $1.25 | 189900 |
| 2025-04-09 | 1.23 | $1.31 | 220619 |
| 2025-04-08 | 1.22 | $1.28 | 255408 |
| 2025-04-07 | 1.22 | $1.34 | 441200 |
| 2025-04-04 | 1.21 | $1.26 | 412928 |
| 2025-04-03 | 1.21 | $1.17 | 280500 |
| 2025-04-02 | 1.23 | $1.25 | 151900 |
| 2025-04-01 | 1.24 | $1.22 | 227200 |
| 2025-03-31 | 1.26 | $1.27 | 159200 |
| 2025-03-28 | 1.27 | $1.31 | 95400 |
| 2025-03-27 | 1.28 | $1.39 | 186605 |
| 2025-03-26 | 1.26 | $1.43 | 136519 |
| 2025-03-25 | 1.24 | $1.32 | 192201 |
| 2025-03-24 | 1.24 | $1.32 | 179400 |
| 2025-03-21 | 1.24 | $1.28 | 620700 |
| 2025-03-20 | 1.25 | $1.30 | 146326 |
| 2025-03-19 | 1.26 | $1.30 | 138013 |
| 2025-03-18 | 1.27 | $1.25 | 542426 |
| 2025-03-17 | 1.30 | $1.20 | 188300 |
| 2025-03-14 | 1.34 | $1.24 | 184438 |
| 2025-03-13 | 1.37 | $1.15 | 210500 |
| 2025-03-12 | 1.44 | $1.20 | 194532 |
| 2025-03-11 | 1.50 | $1.32 | 225559 |
| 2025-03-10 | 1.55 | $1.50 | 391338 |
| 2025-03-07 | 1.57 | $1.56 | 100400 |
| 2025-03-06 | 1.58 | $1.53 | 88737 |
| 2025-03-05 | 1.60 | $1.56 | 248200 |
| 2025-03-04 | 1.62 | $1.57 | 118943 |
| 2025-03-03 | 1.64 | $1.51 | 155727 |
| 2025-02-28 | 1.67 | $1.63 | 155600 |
| 2025-02-27 | 1.69 | $1.59 | 76700 |
| 2025-02-26 | 1.71 | $1.67 | 94301 |
| 2025-02-25 | 1.73 | $1.71 | 143231 |
| 2025-02-24 | 1.73 | $1.75 | 112400 |
| 2025-02-21 | 1.74 | $1.70 | 105259 |
| 2025-02-20 | 1.75 | $1.76 | 77600 |
| 2025-02-19 | 1.75 | $1.74 | 149812 |
| 2025-02-18 | 1.75 | $1.79 | 112000 |
| 2025-02-14 | 1.75 | $1.78 | 74900 |
| 2025-02-13 | 1.74 | $1.81 | 141124 |
| 2025-02-12 | 1.73 | $1.71 | 112600 |
| 2025-02-11 | 1.74 | $1.73 | 102900 |
| 2025-02-10 | 1.75 | $1.76 | 93531 |
| 2025-02-07 | 1.75 | $1.73 | 118400 |
| 2025-02-06 | 1.76 | $1.77 | 108944 |
| 2025-02-05 | 1.77 | $1.77 | 75500 |
| 2025-02-04 | 1.77 | $1.73 | 113911 |
| 2025-02-03 | 1.78 | $1.65 | 186200 |
| 2025-01-31 | 1.81 | $1.75 | 120100 |
| 2025-01-30 | 1.83 | $1.86 | 92028 |
| 2025-01-29 | 1.83 | $1.86 | 114900 |
| 2025-01-28 | 1.82 | $1.89 | 167113 |
| 2025-01-27 | 1.81 | $1.81 | 138200 |
| 2025-01-24 | 1.81 | $1.87 | 215653 |
| 2025-01-23 | 1.80 | $1.83 | 177900 |
| 2025-01-22 | 1.80 | $1.82 | 144800 |
| 2025-01-21 | 1.80 | $1.87 | 217744 |
| 2025-01-17 | 1.79 | $1.77 | 205900 |
| 2025-01-16 | 1.80 | $1.77 | 214111 |
| 2025-01-15 | 1.81 | $1.80 | 210800 |
| 2025-01-14 | 1.82 | $1.73 | 143336 |
| 2025-01-13 | 1.84 | $1.72 | 98031 |
| 2025-01-10 | 1.87 | $1.73 | 199700 |
| 2025-01-08 | 1.91 | $1.77 | 152505 |
| 2025-01-07 | 1.94 | $1.78 | 186400 |
| 2025-01-06 | 1.97 | $1.86 | 260910 |
| 2025-01-03 | 1.99 | $1.95 | 206302 |
| 2025-01-02 | 1.99 | $1.89 | 230400 |
| 2024-12-31 | 2.01 | $1.86 | 197500 |
| 2024-12-30 | 2.04 | $1.84 | 170447 |
| 2024-12-27 | 2.07 | $1.91 | 169500 |
| 2024-12-26 | 2.09 | $1.97 | 99700 |
| 2024-12-24 | 2.11 | $2.00 | 55400 |
| 2024-12-23 | 2.12 | $2.00 | 171900 |
| 2024-12-20 | 2.13 | $2.12 | 955587 |
| 2024-12-19 | 2.12 | $1.95 | 211310 |
| 2024-12-18 | 2.14 | $1.98 | 464020 |
| 2024-12-17 | 2.16 | $2.10 | 159746 |
| 2024-12-16 | 2.15 | $2.10 | 164945 |
| 2024-12-13 | 2.14 | $2.11 | 169300 |
| 2024-12-12 | 2.13 | $2.12 | 168914 |
| 2024-12-11 | 2.11 | $2.23 | 619100 |
| 2024-12-10 | 2.06 | $2.18 | 305607 |
| 2024-12-09 | 2.02 | $2.16 | 369100 |
| 2024-12-06 | 1.97 | $2.02 | 183330 |
| 2024-12-05 | 1.94 | $2.00 | 254400 |
| 2024-12-04 | 1.92 | $2.06 | 319627 |
| 2024-12-03 | 1.87 | $1.93 | 226300 |
| 2024-12-02 | 1.84 | $1.79 | 224853 |
| 2024-11-29 | 1.84 | $1.92 | 97800 |
| 2024-11-27 | 1.81 | $1.85 | 120405 |
| 2024-11-26 | 1.79 | $1.84 | 113036 |
| 2024-11-25 | 1.77 | $1.81 | 283300 |
| 2024-11-22 | 1.75 | $1.88 | 242700 |
| 2024-11-21 | 1.71 | $1.85 | 202600 |
| 2024-11-20 | 1.68 | $1.72 | 179000 |
| 2024-11-19 | 1.66 | $1.62 | 196411 |
| 2024-11-18 | 1.66 | $1.73 | 202187 |
| 2024-11-15 | 1.63 | $1.72 | 210530 |
| 2024-11-14 | 1.61 | $1.79 | 454400 |
| 2024-11-13 | 1.56 | $1.71 | 376118 |
| 2024-11-12 | 1.53 | $1.68 | 339108 |
| 2024-11-11 | 1.50 | $1.65 | 493300 |
| 2024-11-08 | 1.46 | $1.55 | 200200 |
| 2024-11-07 | 1.44 | $1.58 | 241200 |
| 2024-11-06 | 1.42 | $1.58 | 422500 |
| 2024-11-05 | 1.38 | $1.46 | 341900 |
| 2024-11-04 | 1.37 | $1.38 | 208020 |
| 2024-11-01 | 1.38 | $1.37 | 190900 |
| 2024-10-31 | 1.39 | $1.33 | 131800 |
| 2024-10-30 | 1.40 | $1.40 | 166439 |
| 2024-10-29 | 1.41 | $1.41 | 259900 |
| 2024-10-28 | 1.41 | $1.39 | 479205 |
| 2024-10-25 | 1.42 | $1.40 | 114900 |
| 2024-10-24 | 1.43 | $1.40 | 71678 |
| 2024-10-23 | 1.44 | $1.43 | 41100 |
| 2024-10-22 | 1.45 | $1.46 | 99156 |
| 2024-10-21 | 1.45 | $1.43 | 168187 |
| 2024-10-18 | 1.46 | $1.41 | 268200 |
| 2024-10-17 | 1.48 | $1.48 | 92100 |
| 2024-10-16 | 1.48 | $1.51 | 156600 |
| 2024-10-15 | 1.48 | $1.47 | 148301 |
| 2024-10-14 | 1.48 | $1.49 | 111200 |
| 2024-10-11 | 1.48 | $1.49 | 196060 |
| 2024-10-10 | 1.48 | $1.50 | 132248 |
| 2024-10-09 | 1.48 | $1.50 | 80100 |
| 2024-10-08 | 1.48 | $1.51 | 122946 |
| 2024-10-07 | 1.48 | $1.50 | 146600 |
| 2024-10-04 | 1.49 | $1.50 | 144743 |
| 2024-10-03 | 1.49 | $1.51 | 114300 |
| 2024-10-02 | 1.49 | $1.51 | 178811 |
| 2024-10-01 | 1.49 | $1.50 | 195800 |
| 2024-09-30 | 1.49 | $1.51 | 183524 |
| 2024-09-27 | 1.49 | $1.55 | 349100 |
| 2024-09-26 | 1.48 | $1.50 | 318400 |
| 2024-09-25 | 1.49 | $1.48 | 149143 |
| 2024-09-24 | 1.50 | $1.49 | 138600 |
| 2024-09-23 | 1.50 | $1.47 | 327300 |
| 2024-09-20 | 1.52 | $1.49 | 2.0M |
| 2024-09-19 | 1.53 | $1.50 | 506610 |
| 2024-09-18 | 1.54 | $1.64 | 1.7M |
| 2024-09-17 | 1.53 | $1.68 | 223512 |
| 2024-09-16 | 1.50 | $1.60 | 135809 |
| 2024-09-13 | 1.49 | $1.63 | 149904 |
| 2024-09-12 | 1.47 | $1.60 | 111800 |
| 2024-09-11 | 1.45 | $1.56 | 161529 |
| 2024-09-10 | 1.44 | $1.53 | 106849 |
| 2024-09-09 | 1.43 | $1.51 | 182244 |
| 2024-09-06 | 1.43 | $1.45 | 193043 |
| 2024-09-05 | 1.44 | $1.50 | 82700 |
| 2024-09-04 | 1.45 | $1.47 | 88764 |
| 2024-09-03 | 1.46 | $1.48 | 124426 |
| 2024-08-30 | 1.47 | $1.52 | 164600 |
| 2024-08-29 | 1.48 | $1.50 | 224835 |
| 2024-08-28 | 1.49 | $1.51 | 137900 |
| 2024-08-27 | 1.51 | $1.56 | 94802 |
| 2024-08-26 | 1.51 | $1.65 | 425700 |
| 2024-08-23 | 1.50 | $1.59 | 294700 |
| 2024-08-22 | 1.50 | $1.53 | 89700 |
| 2024-08-21 | 1.52 | $1.53 | 127800 |
| 2024-08-20 | 1.54 | $1.50 | 180841 |
| 2024-08-19 | 1.57 | $1.60 | 62381 |
| 2024-08-16 | 1.58 | $1.56 | 438643 |
| 2024-08-15 | 1.61 | $1.58 | 228200 |
| 2024-08-14 | 1.63 | $1.52 | 118500 |
| 2024-08-13 | 1.68 | $1.56 | 176821 |
| 2024-08-12 | 1.72 | $1.51 | 479440 |
| 2024-08-09 | 1.78 | $1.54 | 229640 |
| 2024-08-08 | 1.85 | $1.58 | 184006 |
| 2024-08-07 | 1.92 | $1.53 | 349215 |
| 2024-08-06 | 2.01 | $1.71 | 489600 |
| 2024-08-05 | 2.08 | $1.94 | 339529 |
| 2024-08-02 | 2.11 | $2.10 | 213646 |
| 2024-08-01 | 2.12 | $2.12 | 233600 |
| 2024-07-31 | 2.12 | $2.17 | 217800 |
| 2024-07-30 | 2.11 | $2.17 | 281446 |
| 2024-07-29 | 2.09 | $2.07 | 98217 |
| 2024-07-26 | 2.10 | $2.17 | 142600 |
| 2024-07-25 | 2.09 | $2.12 | 249641 |
| 2024-07-24 | 2.08 | $2.09 | 300143 |
| 2024-07-23 | 2.08 | $2.17 | 201143 |
| 2024-07-22 | 2.07 | $2.12 | 157552 |
| 2024-07-19 | 2.06 | $2.04 | 157747 |
| 2024-07-18 | 2.07 | $2.06 | 139297 |
| 2024-07-17 | 2.08 | $2.14 | 163908 |
| 2024-07-16 | 2.07 | $2.20 | 199820 |
| 2024-07-15 | 2.05 | $2.14 | 196509 |
| 2024-07-12 | 2.04 | $2.11 | 226237 |
| 2024-07-11 | 2.03 | $2.11 | 219806 |
| 2024-07-10 | 2.02 | $1.97 | 185642 |
| 2024-07-09 | 2.04 | $1.95 | 276604 |
| 2024-07-08 | 2.06 | $2.15 | 231448 |
| 2024-07-05 | 2.05 | $2.07 | 266714 |
| 2024-07-03 | 2.06 | $2.08 | 75306 |
| 2024-07-02 | 2.06 | $2.12 | 170018 |
| 2024-07-01 | 2.06 | $2.05 | 275852 |
| 2024-06-28 | 2.07 | $2.07 | 1.1M |
| 2024-06-27 | 2.08 | $2.07 | 117673 |
| 2024-06-26 | 2.09 | $2.04 | 189031 |
| 2024-06-25 | 2.11 | $2.03 | 107505 |
| 2024-06-24 | 2.14 | $2.09 | 113760 |
| 2024-06-21 | 2.16 | $2.09 | 337338 |
| 2024-06-20 | 2.18 | $2.07 | 175318 |
| 2024-06-18 | 2.21 | $2.09 | 162901 |
| 2024-06-17 | 2.24 | $2.18 | 94679 |
| 2024-06-14 | 2.26 | $2.20 | 146523 |
| 2024-06-13 | 2.27 | $2.28 | 205959 |
| 2024-06-12 | 2.27 | $2.38 | 256547 |
| 2024-06-11 | 2.25 | $2.29 | 147828 |
| 2024-06-10 | 2.25 | $2.21 | 117297 |
| 2024-06-07 | 2.26 | $2.24 | 115838 |
| 2024-06-06 | 2.27 | $2.37 | 187570 |
| 2024-06-05 | 2.25 | $2.32 | 152003 |
| 2024-06-04 | 2.24 | $2.22 | 206238 |
| 2024-06-03 | 2.25 | $2.27 | 119840 |
| 2024-05-31 | 2.26 | $2.27 | 144854 |
| 2024-05-30 | 2.26 | $2.27 | 147194 |
| 2024-05-29 | 2.26 | $2.23 | 179841 |
| 2024-05-28 | 2.28 | $2.29 | 170252 |
| 2024-05-24 | 2.28 | $2.31 | 136932 |
| 2024-05-23 | 2.28 | $2.24 | 294352 |
| 2024-05-22 | 2.29 | $2.22 | 361680 |
| 2024-05-21 | 2.31 | $2.19 | 200756 |
| 2024-05-20 | 2.34 | $2.25 | 219654 |
| 2024-05-17 | 2.36 | $2.41 | 165232 |
| 2024-05-16 | 2.35 | $2.37 | 183304 |
| 2024-05-15 | 2.35 | $2.38 | 181147 |
| 2024-05-14 | 2.35 | $2.48 | 243314 |
| 2024-05-13 | 2.33 | $2.37 | 199198 |
| 2024-05-10 | 2.32 | $2.29 | 200816 |
| 2024-05-09 | 2.33 | $2.44 | 159578 |
| 2024-05-08 | 2.32 | $2.45 | 247703 |
| 2024-05-07 | 2.30 | $2.42 | 209645 |
| 2024-05-06 | 2.28 | $2.33 | 186367 |
| 2024-05-03 | 2.27 | $2.35 | 179551 |
| 2024-05-02 | 2.27 | $2.29 | 178716 |
| 2024-05-01 | 2.27 | $2.25 | 184568 |
| 2024-04-30 | 2.29 | $2.16 | 196220 |
| 2024-04-29 | 2.33 | $2.24 | 130849 |
| 2024-04-26 | 2.35 | $2.24 | 150429 |
| 2024-04-25 | 2.39 | $2.21 | 247035 |
| 2024-04-24 | 2.43 | $2.23 | 182030 |
| 2024-04-23 | 2.48 | $2.29 | 140324 |
| 2024-04-22 | 2.52 | $2.35 | 200189 |
| 2024-04-19 | 2.55 | $2.31 | 274691 |
| 2024-04-18 | 2.60 | $2.30 | 362031 |
| 2024-04-17 | 2.66 | $2.36 | 262178 |
| 2024-04-16 | 2.72 | $2.43 | 214944 |
| 2024-04-15 | 2.77 | $2.52 | 200989 |
| 2024-04-12 | 2.81 | $2.61 | 223080 |
| 2024-04-11 | 2.83 | $2.73 | 181233 |
| 2024-04-10 | 2.83 | $2.75 | 386094 |
| 2024-04-09 | 2.83 | $2.80 | 228543 |
| 2024-04-08 | 2.82 | $2.81 | 178972 |
| 2024-04-05 | 2.80 | $2.84 | 267718 |
| 2024-04-04 | 2.77 | $2.91 | 562694 |
| 2024-04-03 | 2.72 | $2.91 | 490799 |
| 2024-04-02 | 2.66 | $2.76 | 428839 |
| 2024-04-01 | 2.62 | $2.82 | 404499 |
| 2024-03-28 | 2.56 | $2.78 | 461368 |
| 2024-03-27 | 2.50 | $2.69 | 343705 |
| 2024-03-26 | 2.45 | $2.65 | 387728 |
| 2024-03-25 | 2.40 | $2.58 | 375170 |
| 2024-03-22 | 2.35 | $2.53 | 353145 |
| 2024-03-21 | 2.31 | $2.55 | 487116 |
| 2024-03-20 | 2.26 | $2.53 | 795632 |
| 2024-03-19 | 2.20 | $2.38 | 639767 |
| 2024-03-18 | 2.16 | $2.32 | 713129 |
| 2024-03-15 | 2.13 | $2.10 | 891844 |
| 2024-03-14 | 2.15 | $2.00 | 554396 |
| 2024-03-13 | 2.19 | $2.15 | 404493 |
| 2024-03-12 | 2.20 | $2.33 | 615656 |
| 2024-03-11 | 2.17 | $2.20 | 388019 |
| 2024-03-08 | 2.17 | $2.14 | 272073 |
| 2024-03-07 | 2.19 | $2.13 | 455350 |
| 2024-03-06 | 2.20 | $2.11 | 260986 |
| 2024-03-05 | 2.23 | $2.12 | 293101 |
| 2024-03-04 | 2.25 | $2.19 | 370883 |
| 2024-03-01 | 2.27 | $2.34 | 418341 |
| 2024-02-29 | 2.26 | $2.37 | 1.9M |
| 2024-02-28 | 2.24 | $2.30 | 209975 |
| 2024-02-27 | 2.23 | $2.32 | 470985 |
| 2024-02-26 | 2.21 | $2.27 | 353841 |
| 2024-02-23 | 2.21 | $2.19 | 287663 |
| 2024-02-22 | 2.21 | $2.19 | 293034 |
| 2024-02-21 | 2.23 | $2.26 | 298185 |
| 2024-02-20 | 2.22 | $2.27 | 301581 |
| 2024-02-16 | 2.22 | $2.30 | 373109 |
| 2024-02-15 | 2.21 | $2.38 | 331092 |
| 2024-02-14 | 2.18 | $2.29 | 332891 |
| 2024-02-13 | 2.17 | $2.15 | 408790 |
| 2024-02-12 | 2.19 | $2.32 | 423700 |
| 2024-02-09 | 2.17 | $2.24 | 299633 |
| 2024-02-08 | 2.17 | $2.17 | 173753 |
| 2024-02-07 | 2.18 | $2.16 | 261302 |
| 2024-02-06 | 2.20 | $2.20 | 232024 |
| 2024-02-05 | 2.21 | $2.16 | 236693 |
| 2024-02-02 | 2.23 | $2.21 | 164880 |
| 2024-02-01 | 2.25 | $2.28 | 369713 |
| 2024-01-31 | 2.25 | $2.20 | 242522 |
| 2024-01-30 | 2.27 | $2.28 | 160329 |
| 2024-01-29 | 2.28 | $2.34 | 164499 |
| 2024-01-26 | 2.28 | $2.26 | 205942 |
| 2024-01-25 | 2.30 | $2.31 | 208751 |
| 2024-01-24 | 2.31 | $2.29 | 187660 |
| 2024-01-23 | 2.33 | $2.35 | 199906 |
| 2024-01-22 | 2.34 | $2.37 | 314281 |
| 2024-01-19 | 2.34 | $2.28 | 207705 |
| 2024-01-18 | 2.37 | $2.28 | 272326 |
| 2024-01-17 | 2.40 | $2.26 | 314656 |
| 2024-01-16 | 2.43 | $2.31 | 289164 |
| 2024-01-12 | 2.47 | $2.41 | 238776 |
| 2024-01-11 | 2.49 | $2.37 | 318878 |
| 2024-01-10 | 2.52 | $2.41 | 240931 |
| 2024-01-09 | 2.55 | $2.38 | 182892 |
| 2024-01-08 | 2.60 | $2.48 | 238635 |
| 2024-01-05 | 2.62 | $2.41 | 281983 |
| 2024-01-04 | 2.67 | $2.55 | 193519 |
| 2024-01-03 | 2.69 | $2.53 | 235767 |
| 2024-01-02 | 2.73 | $2.61 | 261885 |
| 2023-12-29 | 2.75 | $2.71 | 399518 |
| 2023-12-28 | 2.75 | $2.81 | 261080 |
| 2023-12-27 | 2.73 | $2.83 | 261261 |
| 2023-12-26 | 2.71 | $2.83 | 254715 |
| 2023-12-22 | 2.68 | $2.79 | 256175 |
| 2023-12-21 | 2.65 | $2.75 | 228822 |
| 2023-12-20 | 2.63 | $2.71 | 453589 |
| 2023-12-19 | 2.61 | $2.75 | 369400 |
| 2023-12-18 | 2.58 | $2.66 | 296780 |
| 2023-12-15 | 2.57 | $2.65 | 1.1M |
| 2023-12-14 | 2.56 | $2.68 | 631537 |
| 2023-12-13 | 2.53 | $2.71 | 951033 |
| 2023-12-12 | 2.50 | $2.58 | 349451 |
| 2023-12-11 | 2.49 | $2.50 | 900288 |
| 2023-12-08 | 2.50 | $2.60 | 307040 |
| 2023-12-07 | 2.49 | $2.53 | 243084 |
| 2023-12-06 | 2.49 | $2.55 | 254787 |
| 2023-12-05 | 2.48 | $2.58 | 269255 |
| 2023-12-04 | 2.47 | $2.58 | 290150 |
| 2023-12-01 | 2.46 | $2.56 | 408161 |
| 2023-11-30 | 2.46 | $2.39 | 640463 |
| 2023-11-29 | 2.48 | $2.48 | 235862 |
| 2023-11-28 | 2.50 | $2.50 | 231957 |
| 2023-11-27 | 2.51 | $2.59 | 289164 |
| 2023-11-24 | 2.51 | $2.64 | 196615 |
| 2023-11-22 | 2.49 | $2.58 | 291851 |
| 2023-11-21 | 2.49 | $2.67 | 343548 |
| 2023-11-20 | 2.47 | $2.62 | 345142 |
| 2023-11-17 | 2.46 | $2.59 | 628844 |
| 2023-11-16 | 2.45 | $2.44 | 471943 |
| 2023-11-15 | 2.47 | $2.48 | 487010 |
| 2023-11-14 | 2.49 | $2.51 | 623653 |
| 2023-11-13 | 2.51 | $2.44 | 345795 |
| 2023-11-10 | 2.55 | $2.43 | 610049 |
| 2023-11-09 | 2.59 | $2.48 | 241742 |
| 2023-11-08 | 2.63 | $2.68 | 246048 |
| 2023-11-07 | 2.64 | $2.62 | 340843 |
| 2023-11-06 | 2.67 | $2.53 | 284075 |
| 2023-11-03 | 2.71 | $2.62 | 349729 |
| 2023-11-02 | 2.75 | $2.90 | 179555 |
| 2023-11-01 | 2.74 | $2.77 | 131683 |
| 2023-10-31 | 2.75 | $2.83 | 183454 |
| 2023-10-30 | 2.75 | $2.80 | 145618 |
| 2023-10-27 | 2.76 | $2.73 | 204241 |
| 2023-10-26 | 2.78 | $2.73 | 171709 |
| 2023-10-25 | 2.81 | $2.86 | 206793 |
| 2023-10-24 | 2.82 | $2.97 | 230278 |
| 2023-10-23 | 2.81 | $2.89 | 198233 |
| 2023-10-20 | 2.81 | $2.81 | 231017 |
| 2023-10-19 | 2.84 | $2.79 | 144165 |
| 2023-10-18 | 2.87 | $2.86 | 144578 |
| 2023-10-17 | 2.89 | $2.94 | 281604 |
| 2023-10-16 | 2.90 | $2.87 | 303914 |
| 2023-10-13 | 2.93 | $2.86 | 233598 |
| 2023-10-12 | 2.97 | $2.91 | 308535 |
| 2023-10-11 | 3.00 | $2.99 | 216698 |
| 2023-10-10 | 3.02 | $3.09 | 206337 |
| 2023-10-09 | 3.03 | $3.09 | 145686 |
| 2023-10-06 | 3.04 | $3.10 | 220809 |
| 2023-10-05 | 3.05 | $3.08 | 217455 |
| 2023-10-04 | 3.06 | $3.08 | 272882 |
| 2023-10-03 | 3.08 | $3.09 | 235633 |
| 2023-10-02 | 3.10 | $3.12 | 404983 |
| 2023-09-29 | 3.12 | $3.18 | 224819 |
| 2023-09-28 | 3.13 | $3.18 | 185360 |
| 2023-09-27 | 3.14 | $3.24 | 164856 |
| 2023-09-26 | 3.14 | $3.18 | 219365 |
| 2023-09-25 | 3.16 | $3.24 | 210211 |
| 2023-09-22 | 3.17 | $3.20 | 180910 |
| 2023-09-21 | 3.19 | $3.20 | 156380 |
| 2023-09-20 | 3.22 | $3.26 | 132289 |
| 2023-09-19 | 3.23 | $3.27 | 218254 |
| 2023-09-18 | 3.25 | $3.32 | 175373 |
| 2023-09-15 | 3.27 | $3.36 | 554336 |
| 2023-09-14 | 3.28 | $3.31 | 366116 |
| 2023-09-13 | 3.30 | $3.34 | 180146 |
| 2023-09-12 | 3.32 | $3.39 | 106241 |
| 2023-09-11 | 3.33 | $3.41 | 197269 |
| 2023-09-08 | 3.35 | $3.40 | 160791 |
| 2023-09-07 | 3.37 | $3.37 | 240297 |
| 2023-09-06 | 3.40 | $3.43 | 407390 |
| 2023-09-05 | 3.43 | $3.52 | 214543 |
| 2023-09-01 | 3.44 | $3.64 | 220898 |
| 2023-08-31 | 3.44 | $3.56 | 195740 |
| 2023-08-30 | 3.44 | $3.56 | 115339 |
| 2023-08-29 | 3.46 | $3.58 | 180800 |
| 2023-08-28 | 3.47 | $3.48 | 193688 |
| 2023-08-25 | 3.51 | $3.49 | 207383 |
| 2023-08-24 | 3.55 | $3.47 | 218181 |
| 2023-08-23 | 3.61 | $3.66 | 253058 |
| 2023-08-22 | 3.64 | $3.58 | 344434 |
| 2023-08-21 | 3.69 | $3.46 | 406279 |
| 2023-08-18 | 3.78 | $3.62 | 412944 |
| 2023-08-17 | 3.85 | $3.68 | 222043 |
| 2023-08-16 | 3.91 | $3.75 | 218476 |
| 2023-08-15 | 3.98 | $3.80 | 253826 |
| 2023-08-14 | 4.05 | $3.76 | 335018 |
| 2023-08-11 | 4.14 | $3.82 | 278835 |
| 2023-08-10 | 4.23 | $3.92 | 327629 |
| 2023-08-09 | 4.32 | $3.94 | 313260 |
| 2023-08-08 | 4.42 | $3.98 | 315295 |
| 2023-08-07 | 4.53 | $3.91 | 268107 |
| 2023-08-04 | 4.67 | $3.96 | 763781 |
| 2023-08-03 | 4.82 | $4.61 | 295285 |
| 2023-08-02 | 4.86 | $4.74 | 307575 |
| 2023-08-01 | 4.88 | $4.96 | 373552 |
| 2023-07-31 | 4.85 | $4.93 | 229489 |
| 2023-07-28 | 4.83 | $4.80 | 265079 |
| 2023-07-27 | 4.83 | $4.72 | 359183 |
| 2023-07-26 | 4.84 | $4.80 | 149318 |
| 2023-07-25 | 4.84 | $4.74 | 157322 |
| 2023-07-24 | 4.85 | $4.85 | 168280 |
| 2023-07-21 | 4.84 | $4.93 | 445590 |
| 2023-07-20 | 4.82 | $4.89 | 204613 |
| 2023-07-19 | 4.79 | $4.79 | 252615 |
| 2023-07-18 | 4.78 | $4.73 | 197214 |
| 2023-07-17 | 4.78 | $4.79 | 195387 |
| 2023-07-14 | 4.77 | $4.75 | 280555 |
| 2023-07-13 | 4.77 | $4.72 | 183542 |
| 2023-07-12 | 4.77 | $4.85 | 343167 |
| 2023-07-11 | 4.74 | $4.91 | 561965 |
| 2023-07-10 | 4.70 | $4.78 | 410310 |
| 2023-07-07 | 4.68 | $4.56 | 911788 |
| 2023-07-06 | 4.69 | $4.18 | 322065 |
| 2023-07-05 | 4.79 | $4.60 | 239924 |
| 2023-07-03 | 4.82 | $4.91 | 193425 |
| 2023-06-30 | 4.79 | $4.91 | 405747 |
| 2023-06-29 | 4.75 | $4.88 | 503704 |
| 2023-06-28 | 4.71 | $4.78 | 358770 |
| 2023-06-27 | 4.68 | $4.70 | 438953 |
| 2023-06-26 | 4.67 | $4.68 | 360161 |
| 2023-06-23 | 4.65 | $4.69 | 2.5M |
| 2023-06-22 | 4.63 | $4.73 | 506370 |
| 2023-06-21 | 4.60 | $4.74 | 676227 |
| 2023-06-20 | 4.57 | $4.55 | 483709 |
| 2023-06-16 | 4.56 | $4.68 | 1.8M |
| 2023-06-15 | 4.53 | $4.33 | 238791 |
| 2023-06-14 | 4.56 | $4.47 | 264554 |
| 2023-06-13 | 4.58 | $4.57 | 432905 |
| 2023-06-12 | 4.57 | $4.48 | 408930 |
| 2023-06-09 | 4.58 | $4.48 | 226221 |
| 2023-06-08 | 4.59 | $4.52 | 354148 |
| 2023-06-07 | 4.59 | $4.59 | 478095 |
| 2023-06-06 | 4.58 | $4.70 | 487251 |
| 2023-06-05 | 4.54 | $4.50 | 284884 |
| 2023-06-02 | 4.53 | $4.47 | 338056 |
| 2023-06-01 | 4.54 | $4.45 | 777602 |
| 2023-05-31 | 4.54 | $4.53 | 561154 |
| 2023-05-30 | 4.53 | $4.40 | 305144 |
| 2023-05-26 | 4.54 | $4.50 | 279565 |
| 2023-05-25 | 4.54 | $4.47 | 284270 |
| 2023-05-24 | 4.54 | $4.58 | 803068 |
| 2023-05-23 | 4.51 | $4.64 | 496300 |
| 2023-05-22 | 4.47 | $4.60 | 620049 |
| 2023-05-19 | 4.43 | $4.46 | 350316 |
| 2023-05-18 | 4.41 | $4.26 | 361449 |
| 2023-05-17 | 4.43 | $4.43 | 685056 |
| 2023-05-16 | 4.42 | $4.25 | 409641 |
| 2023-05-15 | 4.44 | $4.22 | 396389 |
| 2023-05-12 | 4.47 | $4.53 | 620522 |
| 2023-05-11 | 4.44 | $4.46 | 567012 |
| 2023-05-10 | 4.42 | $4.48 | 469539 |
| 2023-05-09 | 4.39 | $4.31 | 338757 |
| 2023-05-08 | 4.39 | $4.43 | 401614 |
| 2023-05-05 | 4.37 | $4.42 | 342288 |
| 2023-05-04 | 4.34 | $4.28 | 325764 |
| 2023-05-03 | 4.33 | $4.25 | 325469 |
| 2023-05-02 | 4.33 | $4.30 | 346146 |
| 2023-05-01 | 4.32 | $4.47 | 293865 |
| 2023-04-28 | 4.27 | $4.38 | 246007 |
| 2023-04-27 | 4.23 | $4.29 | 228946 |
| 2023-04-26 | 4.20 | $4.27 | 257769 |
| 2023-04-25 | 4.17 | $4.29 | 246624 |
| 2023-04-24 | 4.13 | $4.34 | 384398 |
| 2023-04-21 | 4.08 | $4.19 | 357583 |
| 2023-04-20 | 4.04 | $4.22 | 400661 |
| 2023-04-19 | 4.00 | $4.17 | 511668 |
| 2023-04-18 | 3.95 | $3.97 | 197046 |
| 2023-04-17 | 3.95 | $4.02 | 239696 |
| 2023-04-14 | 3.92 | $4.11 | 278302 |
| 2023-04-13 | 3.88 | $4.18 | 366107 |
| 2023-04-12 | 3.81 | $4.09 | 225554 |
| 2023-04-11 | 3.76 | $4.11 | 359000 |
| 2023-04-10 | 3.69 | $3.92 | 400683 |
| 2023-04-06 | 3.64 | $3.74 | 194603 |
| 2023-04-05 | 3.63 | $3.66 | 204738 |
| 2023-04-04 | 3.64 | $3.66 | 221270 |
| 2023-04-03 | 3.65 | $3.73 | 154050 |
| 2023-03-31 | 3.64 | $3.69 | 260251 |
| 2023-03-30 | 3.64 | $3.72 | 133348 |
| 2023-03-29 | 3.64 | $3.74 | 148646 |
| 2023-03-28 | 3.64 | $3.62 | 183947 |
| 2023-03-27 | 3.65 | $3.75 | 131813 |
| 2023-03-24 | 3.65 | $3.66 | 216740 |
| 2023-03-23 | 3.66 | $3.64 | 162368 |
| 2023-03-22 | 3.68 | $3.62 | 137294 |
| 2023-03-21 | 3.71 | $3.84 | 173783 |
| 2023-03-20 | 3.70 | $3.78 | 187119 |
| 2023-03-17 | 3.70 | $3.79 | 665541 |
| 2023-03-16 | 3.70 | $3.90 | 274101 |
| 2023-03-15 | 3.68 | $3.68 | 494601 |
| 2023-03-14 | 3.70 | $3.81 | 609190 |
| 2023-03-13 | 3.70 | $3.66 | 502673 |
| 2023-03-10 | 3.73 | $3.97 | 1.3M |
| 2023-03-09 | 3.70 | $3.47 | 259879 |
| 2023-03-08 | 3.77 | $3.61 | 113211 |
| 2023-03-07 | 3.82 | $3.68 | 163117 |
| 2023-03-06 | 3.87 | $3.68 | 194573 |
| 2023-03-03 | 3.93 | $3.85 | 179796 |
| 2023-03-02 | 3.97 | $3.77 | 211297 |
| 2023-03-01 | 4.02 | $3.74 | 212906 |
| 2023-02-28 | 4.10 | $3.72 | 464955 |
| 2023-02-27 | 4.19 | $3.90 | 95586 |
| 2023-02-24 | 4.25 | $3.87 | 146415 |
| 2023-02-23 | 4.34 | $4.18 | 142313 |
| 2023-02-22 | 4.37 | $4.24 | 223534 |
| 2023-02-21 | 4.39 | $4.15 | 167673 |
| 2023-02-17 | 4.44 | $4.29 | 156215 |
| 2023-02-16 | 4.46 | $4.23 | 147641 |
| 2023-02-15 | 4.50 | $4.40 | 84582 |
| 2023-02-14 | 4.51 | $4.30 | 121434 |
| 2023-02-13 | 4.54 | $4.41 | 92744 |
| 2023-02-10 | 4.55 | $4.40 | 117477 |
| 2023-02-09 | 4.56 | $4.38 | 148043 |
| 2023-02-08 | 4.58 | $4.48 | 116427 |
| 2023-02-07 | 4.59 | $4.61 | 210556 |
| 2023-02-06 | 4.56 | $4.46 | 356778 |
| 2023-02-03 | 4.56 | $4.55 | 283243 |
| 2023-02-02 | 4.54 | $4.40 | 348228 |
| 2023-02-01 | 4.54 | $4.42 | 371765 |
| 2023-01-31 | 4.55 | $4.62 | 378172 |
| 2023-01-30 | 4.51 | $4.65 | 275990 |
| 2023-01-27 | 4.45 | $4.59 | 308727 |
| 2023-01-26 | 4.40 | $4.62 | 312835 |
| 2023-01-25 | 4.33 | $4.51 | 269238 |
| 2023-01-24 | 4.27 | $4.40 | 187448 |
| 2023-01-23 | 4.23 | $4.49 | 212238 |
| 2023-01-20 | 4.16 | $4.44 | 226396 |
| 2023-01-19 | 4.09 | $4.34 | 197559 |
| 2023-01-18 | 4.02 | $4.26 | 221528 |
| 2023-01-17 | 3.97 | $4.29 | 189421 |
| 2023-01-13 | 3.90 | $4.24 | 173825 |
| 2023-01-12 | 3.82 | $4.16 | 239597 |
| 2023-01-11 | 3.76 | $4.04 | 223797 |
| 2023-01-10 | 3.70 | $4.02 | 181801 |
| 2023-01-09 | 3.65 | $3.74 | 179905 |
| 2023-01-06 | 3.64 | $3.70 | 271660 |
| 2023-01-05 | 3.64 | $3.50 | 152224 |
| 2023-01-04 | 3.69 | $3.50 | 235066 |
| 2023-01-03 | 3.74 | $3.89 | 274626 |
| 2022-12-30 | 3.72 | $3.88 | 201813 |
| 2022-12-29 | 3.70 | $3.76 | 225199 |
| 2022-12-28 | 3.71 | $3.57 | 257713 |
| 2022-12-27 | 3.75 | $3.69 | 156002 |
| 2022-12-23 | 3.78 | $3.77 | 151164 |
| 2022-12-22 | 3.79 | $3.81 | 240972 |
| 2022-12-21 | 3.80 | $3.78 | 194209 |
| 2022-12-20 | 3.82 | $3.74 | 176587 |
| 2022-12-19 | 3.85 | $3.65 | 182657 |
| 2022-12-16 | 3.91 | $3.65 | 540602 |
| 2022-12-15 | 3.97 | $3.74 | 184875 |
| 2022-12-14 | 4.03 | $3.87 | 219278 |
| 2022-12-13 | 4.07 | $3.95 | 224521 |
| 2022-12-12 | 4.09 | $4.10 | 141298 |
| 2022-12-09 | 4.09 | $4.00 | 171392 |
| 2022-12-08 | 4.11 | $4.10 | 207045 |
| 2022-12-07 | 4.12 | $4.08 | 212870 |
| 2022-12-06 | 4.13 | $4.08 | 208847 |
| 2022-12-05 | 4.14 | $4.01 | 167581 |
| 2022-12-02 | 4.16 | $4.14 | 118700 |
| 2022-12-01 | 4.17 | $4.08 | 142460 |
| 2022-11-30 | 4.18 | $4.18 | 386003 |
| 2022-11-29 | 4.18 | $3.98 | 118330 |
| 2022-11-28 | 4.22 | $3.99 | 168346 |
| 2022-11-25 | 4.26 | $4.25 | 89673 |
| 2022-11-23 | 4.25 | $4.26 | 181783 |
| 2022-11-22 | 4.25 | $4.19 | 198236 |
| 2022-11-21 | 4.25 | $4.08 | 153586 |
| 2022-11-18 | 4.28 | $4.09 | 259880 |
| 2022-11-17 | 4.31 | $4.21 | 246660 |
| 2022-11-16 | 4.31 | $4.15 | 235500 |
| 2022-11-15 | 4.33 | $4.25 | 237884 |
| 2022-11-14 | 4.34 | $4.23 | 337627 |
| 2022-11-11 | 4.34 | $4.07 | 428604 |
| 2022-11-10 | 4.38 | $3.91 | 235272 |
| 2022-11-09 | 4.46 | $3.71 | 392432 |
| 2022-11-08 | 4.60 | $4.55 | 132814 |
| 2022-11-07 | 4.57 | $4.65 | 178944 |
| 2022-11-04 | 4.52 | $4.70 | 284432 |
| 2022-11-03 | 4.45 | $4.55 | 145996 |
| 2022-11-02 | 4.40 | $4.48 | 376558 |
| 2022-11-01 | 4.35 | $4.70 | 276667 |
| 2022-10-31 | 4.25 | $4.51 | 276189 |
| 2022-10-28 | 4.17 | $4.43 | 262344 |
| 2022-10-27 | 4.09 | $4.40 | 331213 |
| 2022-10-26 | 4.01 | $4.23 | 204652 |
| 2022-10-25 | 3.94 | $4.14 | 193318 |
| 2022-10-24 | 3.89 | $4.01 | 120096 |
| 2022-10-21 | 3.85 | $4.04 | 236293 |
| 2022-10-20 | 3.80 | $3.91 | 209330 |
| 2022-10-19 | 3.76 | $3.99 | 209219 |
| 2022-10-18 | 3.71 | $3.94 | 283557 |
| 2022-10-17 | 3.66 | $3.88 | 214225 |
| 2022-10-14 | 3.61 | $3.43 | 357053 |
| 2022-10-13 | 3.65 | $3.68 | 499144 |
| 2022-10-12 | 3.64 | $3.70 | 187004 |
| 2022-10-11 | 3.62 | $3.72 | 205796 |
| 2022-10-10 | 3.60 | $3.80 | 169555 |
| 2022-10-07 | 3.56 | $3.73 | 118168 |
| 2022-10-06 | 3.53 | $3.68 | 109941 |
| 2022-10-05 | 3.50 | $3.60 | 138517 |
| 2022-10-04 | 3.48 | $3.73 | 162711 |
| 2022-10-03 | 3.44 | $3.51 | 193478 |
| 2022-09-30 | 3.44 | $3.49 | 642839 |
| 2022-09-29 | 3.44 | $3.48 | 181661 |
| 2022-09-28 | 3.44 | $3.60 | 265363 |
| 2022-09-27 | 3.42 | $3.46 | 204981 |
| 2022-09-26 | 3.42 | $3.39 | 243466 |
| 2022-09-23 | 3.44 | $3.56 | 209262 |
| 2022-09-22 | 3.43 | $3.62 | 296430 |
| 2022-09-21 | 3.41 | $3.53 | 221326 |
| 2022-09-20 | 3.40 | $3.51 | 225363 |
| 2022-09-19 | 3.39 | $3.48 | 236971 |
| 2022-09-16 | 3.40 | $3.39 | 615411 |
| 2022-09-15 | 3.42 | $3.36 | 303459 |
| 2022-09-14 | 3.45 | $3.48 | 251932 |
| 2022-09-13 | 3.46 | $3.50 | 285388 |
| 2022-09-12 | 3.48 | $3.63 | 248495 |
| 2022-09-09 | 3.47 | $3.58 | 220451 |
| 2022-09-08 | 3.47 | $3.44 | 244094 |
| 2022-09-07 | 3.49 | $3.41 | 256450 |
| 2022-09-06 | 3.54 | $3.39 | 218418 |
| 2022-09-02 | 3.59 | $3.50 | 74239 |
| 2022-09-01 | 3.63 | $3.52 | 404035 |
| 2022-08-31 | 3.67 | $3.62 | 192335 |
| 2022-08-30 | 3.70 | $3.62 | 233575 |
| 2022-08-29 | 3.74 | $3.70 | 134271 |
| 2022-08-26 | 3.76 | $3.72 | 184727 |
| 2022-08-25 | 3.79 | $3.83 | 265699 |
| 2022-08-24 | 3.80 | $3.61 | 199950 |
| 2022-08-23 | 3.85 | $3.45 | 603084 |
| 2022-08-22 | 3.95 | $3.97 | 183824 |
| 2022-08-19 | 3.96 | $4.12 | 293977 |
| 2022-08-18 | 3.94 | $4.26 | 241082 |
| 2022-08-17 | 3.88 | $4.15 | 300453 |
| 2022-08-16 | 3.84 | $4.18 | 392983 |
| 2022-08-15 | 3.79 | $4.01 | 340655 |
| 2022-08-12 | 3.77 | $4.16 | 385710 |
| 2022-08-11 | 3.71 | $4.00 | 631256 |
| 2022-08-10 | 3.68 | $3.96 | 593538 |
| 2022-08-09 | 3.65 | $3.57 | 562394 |
| 2022-08-08 | 3.70 | $3.73 | 468055 |
| 2022-08-05 | 3.73 | $3.79 | 263800 |
| 2022-08-04 | 3.75 | $3.74 | 427133 |
| 2022-08-03 | 3.79 | $3.89 | 253764 |
| 2022-08-02 | 3.81 | $3.97 | 240579 |
| 2022-08-01 | 3.81 | $3.94 | 213180 |
| 2022-07-29 | 3.82 | $4.02 | 256884 |
| 2022-07-28 | 3.82 | $4.13 | 178996 |
| 2022-07-27 | 3.79 | $4.05 | 215451 |
| 2022-07-26 | 3.78 | $3.91 | 142656 |
| 2022-07-25 | 3.81 | $3.93 | 203333 |
| 2022-07-22 | 3.83 | $3.94 | 258669 |
| 2022-07-21 | 3.86 | $4.07 | 183988 |
| 2022-07-20 | 3.87 | $4.05 | 415322 |
| 2022-07-19 | 3.88 | $4.03 | 290319 |
| 2022-07-18 | 3.91 | $3.90 | 286649 |
| 2022-07-15 | 3.97 | $3.92 | 388834 |
| 2022-07-14 | 4.04 | $3.79 | 346598 |
| 2022-07-13 | 4.15 | $3.97 | 353368 |
| 2022-07-12 | 4.24 | $3.99 | 337290 |
| 2022-07-11 | 4.35 | $3.99 | 662970 |
| 2022-07-08 | 4.48 | $4.49 | 281315 |
| 2022-07-07 | 4.52 | $4.52 | 370097 |
| 2022-07-06 | 4.57 | $4.34 | 341795 |
| 2022-07-05 | 4.66 | $4.40 | 588013 |
| 2022-07-01 | 4.76 | $4.16 | 708305 |
| 2022-06-30 | 4.93 | $4.28 | 1.0M |
| 2022-06-29 | 5.10 | $4.10 | 936887 |
| 2022-06-28 | 5.33 | $4.37 | 654179 |
| 2022-06-27 | 5.55 | $4.44 | 2.4M |
| 2022-06-24 | 5.79 | $5.42 | 9.3M |
| 2022-06-23 | 5.87 | $5.49 | 537682 |
| 2022-06-22 | 5.94 | $5.51 | 705393 |
| 2022-06-21 | 6.01 | $6.08 | 625666 |
| 2022-06-17 | 5.98 | $6.02 | 1.1M |
| 2022-06-16 | 5.95 | $5.97 | 436527 |
| 2022-06-15 | 5.93 | $6.00 | 548456 |
| 2022-06-14 | 5.89 | $5.54 | 422720 |
| 2022-06-13 | 5.95 | $5.23 | 531276 |
| 2022-06-10 | 6.08 | $5.71 | 235404 |
| 2022-06-09 | 6.13 | $6.03 | 420259 |
| 2022-06-08 | 6.11 | $6.28 | 636186 |
| 2022-06-07 | 6.04 | $5.88 | 645947 |
| 2022-06-06 | 6.05 | $5.82 | 875079 |
| 2022-06-03 | 6.06 | $6.08 | 641515 |
| 2022-06-02 | 6.02 | $6.45 | 446843 |
| 2022-06-01 | 5.89 | $6.48 | 797331 |
| 2022-05-31 | 5.74 | $6.27 | 2.0M |
| 2022-05-27 | 5.60 | $5.80 | 508846 |
| 2022-05-26 | 5.54 | $5.75 | 404721 |
| 2022-05-25 | 5.48 | $6.02 | 544448 |
| 2022-05-24 | 5.35 | $5.73 | 503301 |
| 2022-05-23 | 5.26 | $5.62 | 307483 |
| 2022-05-20 | 5.18 | $5.36 | 310559 |
| 2022-05-19 | 5.14 | $5.36 | 450817 |
| 2022-05-18 | 5.09 | $5.02 | 590527 |
| 2022-05-17 | 5.11 | $5.45 | 541082 |
| 2022-05-16 | 5.04 | $5.33 | 466889 |
| 2022-05-13 | 4.99 | $4.99 | 638552 |
| 2022-05-12 | 5.00 | $4.64 | 515762 |
| 2022-05-11 | 5.09 | $4.37 | 438836 |
| 2022-05-10 | 5.24 | $4.13 | 1.0M |
| 2022-05-09 | 5.48 | $4.20 | 902764 |
| 2022-05-06 | 5.73 | $4.77 | 594431 |
| 2022-05-05 | 5.90 | $5.77 | 359482 |
| 2022-05-04 | 5.89 | $5.75 | 506583 |
| 2022-05-03 | 5.88 | $6.01 | 515585 |
| 2022-05-02 | 5.81 | $5.98 | 403804 |
| 2022-04-29 | 5.74 | $5.79 | 255249 |
| 2022-04-28 | 5.69 | $5.70 | 365908 |
| 2022-04-27 | 5.65 | $5.50 | 282766 |
| 2022-04-26 | 5.64 | $5.50 | 320448 |
| 2022-04-25 | 5.63 | $5.73 | 373236 |
| 2022-04-22 | 5.57 | $5.40 | 252871 |
| 2022-04-21 | 5.57 | $5.57 | 314942 |
| 2022-04-20 | 5.52 | $5.77 | 555517 |
| 2022-04-19 | 5.43 | $5.75 | 323823 |
| 2022-04-18 | 5.32 | $5.64 | 262830 |
| 2022-04-14 | 5.22 | $5.57 | 351298 |
| 2022-04-13 | 5.11 | $5.49 | 453876 |
| 2022-04-12 | 5.01 | $5.22 | 365227 |
| 2022-04-11 | 4.94 | $4.98 | 201792 |
| 2022-04-08 | 4.91 | $5.06 | 302678 |
| 2022-04-07 | 4.85 | $4.97 | 293079 |
| 2022-04-06 | 4.81 | $4.84 | 234644 |
| 2022-04-05 | 4.78 | $4.84 | 368819 |
| 2022-04-04 | 4.75 | $5.06 | 284928 |
| 2022-04-01 | 4.67 | $4.89 | 403877 |
| 2022-03-31 | 4.61 | $4.85 | 219270 |
| 2022-03-30 | 4.55 | $4.78 | 196047 |
| 2022-03-29 | 4.49 | $4.67 | 264765 |
| 2022-03-28 | 4.45 | $4.64 | 406413 |
| 2022-03-25 | 4.41 | $4.37 | 532733 |
| 2022-03-24 | 4.41 | $4.53 | 443828 |
| 2022-03-23 | 4.38 | $4.66 | 234532 |
| 2022-03-22 | 4.33 | $4.71 | 658946 |
| 2022-03-21 | 4.25 | $4.57 | 774372 |
| 2022-03-18 | 4.18 | $4.45 | 789674 |
| 2022-03-17 | 4.14 | $4.60 | 954781 |
| 2022-03-16 | 4.05 | $4.26 | 836245 |
| 2022-03-15 | 4.03 | $3.94 | 319758 |
| 2022-03-14 | 4.07 | $4.06 | 440756 |
| 2022-03-11 | 4.09 | $4.04 | 312886 |
| 2022-03-10 | 4.11 | $4.04 | 257040 |
| 2022-03-09 | 4.15 | $4.07 | 310837 |
| 2022-03-08 | 4.18 | $3.87 | 303450 |
| 2022-03-07 | 4.27 | $3.84 | 513747 |
| 2022-03-04 | 4.37 | $3.74 | 272456 |
| 2022-03-03 | 4.51 | $3.85 | 364820 |
| 2022-03-02 | 4.65 | $4.02 | 303145 |
| 2022-03-01 | 4.78 | $3.90 | 1.1M |
| 2022-02-28 | 4.95 | $4.56 | 346900 |
| 2022-02-25 | 5.01 | $4.86 | 548636 |
| 2022-02-24 | 5.01 | $5.10 | 282184 |
| 2022-02-23 | 4.97 | $4.98 | 226531 |
| 2022-02-22 | 4.94 | $5.09 | 312617 |
| 2022-02-18 | 4.88 | $4.93 | 273251 |
| 2022-02-17 | 4.84 | $4.93 | 266889 |
| 2022-02-16 | 4.79 | $5.00 | 719986 |
| 2022-02-15 | 4.73 | $4.97 | 735039 |
| 2022-02-14 | 4.66 | $4.69 | 332708 |
| 2022-02-11 | 4.63 | $4.81 | 443161 |
| 2022-02-10 | 4.57 | $4.69 | 676458 |
| 2022-02-09 | 4.53 | $4.72 | 385683 |
| 2022-02-08 | 4.48 | $4.79 | 419886 |
| 2022-02-07 | 4.40 | $4.61 | 218041 |
| 2022-02-04 | 4.34 | $4.66 | 483104 |
| 2022-02-03 | 4.27 | $4.15 | 427033 |
| 2022-02-02 | 4.29 | $4.22 | 409127 |
| 2022-02-01 | 4.30 | $4.44 | 433115 |
| 2022-01-31 | 4.26 | $4.64 | 1.2M |
| 2022-01-28 | 4.18 | $4.12 | 310512 |
| 2022-01-27 | 4.19 | $4.05 | 292484 |
| 2022-01-26 | 4.22 | $4.14 | 276836 |
| 2022-01-25 | 4.24 | $4.11 | 490981 |
| 2022-01-24 | 4.26 | $3.81 | 872082 |
| 2022-01-21 | 4.35 | $4.13 | 538289 |
| 2022-01-20 | 4.39 | $4.54 | 368000 |
| 2022-01-19 | 4.35 | $4.58 | 288808 |
| 2022-01-18 | 4.29 | $4.52 | 561365 |
| 2022-01-14 | 4.23 | $4.46 | 269962 |
| 2022-01-13 | 4.18 | $4.21 | 125161 |
| 2022-01-12 | 4.17 | $4.35 | 240860 |
| 2022-01-11 | 4.13 | $4.54 | 452842 |
| 2022-01-10 | 4.04 | $4.20 | 361121 |
| 2022-01-07 | 4.01 | $3.99 | 188575 |
| 2022-01-06 | 4.02 | $4.06 | 179438 |
| 2022-01-05 | 4.02 | $4.12 | 296558 |
| 2022-01-04 | 4.00 | $4.24 | 126276 |
| 2022-01-03 | 3.96 | $4.29 | 273543 |
| 2021-12-31 | 3.90 | $3.95 | 811673 |
| 2021-12-30 | 3.90 | $4.14 | 558604 |
| 2021-12-29 | 3.86 | $3.89 | 298192 |
| 2021-12-28 | 3.87 | $3.94 | 214140 |
| 2021-12-27 | 3.88 | $4.15 | 248523 |
| 2021-12-23 | 3.84 | $4.18 | 827550 |
| 2021-12-22 | 3.79 | $3.88 | 550764 |
| 2021-12-21 | 3.79 | $3.83 | 437577 |
| 2021-12-20 | 3.81 | $3.72 | 223214 |
| 2021-12-17 | 3.85 | $3.81 | 324580 |
| 2021-12-16 | 3.89 | $3.75 | 497109 |
| 2021-12-15 | 3.94 | $3.97 | 203163 |
| 2021-12-14 | 3.96 | $3.82 | 322421 |
| 2021-12-13 | 4.01 | $3.89 | 316701 |
| 2021-12-10 | 4.06 | $3.97 | 170459 |
| 2021-12-09 | 4.10 | $4.00 | 350284 |
| 2021-12-08 | 4.14 | $4.16 | 293662 |
| 2021-12-07 | 4.15 | $4.14 | 478524 |
| 2021-12-06 | 4.17 | $3.86 | 516998 |
| 2021-12-03 | 4.26 | $3.97 | 709064 |
| 2021-12-02 | 4.33 | $4.02 | 561153 |
| 2021-12-01 | 4.41 | $4.08 | 411691 |
| 2021-11-30 | 4.49 | $4.48 | 595098 |
| 2021-11-29 | 4.49 | $4.26 | 457828 |
| 2021-11-26 | 4.55 | $4.43 | 478533 |
| 2021-11-24 | 4.58 | $4.61 | 187394 |
| 2021-11-23 | 4.57 | $4.44 | 299803 |
| 2021-11-22 | 4.60 | $4.45 | 260010 |
| 2021-11-19 | 4.63 | $4.66 | 216196 |
| 2021-11-18 | 4.62 | $4.70 | 365820 |
| 2021-11-17 | 4.60 | $4.89 | 305005 |
| 2021-11-16 | 4.54 | $4.49 | 422355 |
| 2021-11-15 | 4.56 | $4.78 | 557353 |
| 2021-11-12 | 4.51 | $4.93 | 1.6M |
| 2021-11-11 | 4.43 | $4.13 | 752676 |
| 2021-11-10 | 4.50 | $4.36 | 207606 |
| 2021-11-09 | 4.54 | $4.50 | 252073 |
| 2021-11-08 | 4.55 | $4.50 | 135388 |
| 2021-11-05 | 4.56 | $4.58 | 223305 |
| 2021-11-04 | 4.56 | $4.69 | 296386 |
| 2021-11-03 | 4.54 | $4.71 | 423516 |
| 2021-11-02 | 4.51 | $4.81 | 258378 |
| 2021-11-01 | 4.45 | $4.89 | 507218 |
| 2021-10-29 | 4.37 | $4.30 | 166892 |
| 2021-10-28 | 4.40 | $4.37 | 78229 |
| 2021-10-27 | 4.42 | $4.43 | 304366 |
| 2021-10-26 | 4.43 | $4.55 | 599404 |
| 2021-10-25 | 4.42 | $4.51 | 98112 |
| 2021-10-22 | 4.42 | $4.49 | 164672 |
| 2021-10-21 | 4.42 | $4.44 | 215932 |
| 2021-10-20 | 4.43 | $4.34 | 478739 |
| 2021-10-19 | 4.47 | $4.51 | 107829 |
| 2021-10-18 | 4.47 | $4.52 | 136186 |
| 2021-10-15 | 4.48 | $4.54 | 245102 |
| 2021-10-14 | 4.49 | $4.67 | 231537 |
| 2021-10-13 | 4.47 | $4.70 | 69298 |
| 2021-10-12 | 4.44 | $4.64 | 217853 |
| 2021-10-11 | 4.42 | $4.49 | 187180 |
| 2021-10-08 | 4.43 | $4.45 | 155886 |
| 2021-10-07 | 4.46 | $4.65 | 243569 |
| 2021-10-06 | 4.44 | $4.41 | 265854 |
| 2021-10-05 | 4.48 | $4.52 | 195258 |
| 2021-10-04 | 4.50 | $4.42 | 351971 |
| 2021-10-01 | 4.54 | $4.45 | 366223 |
| 2021-09-30 | 4.59 | $4.56 | 179198 |
| 2021-09-29 | 4.62 | $4.50 | 227923 |
| 2021-09-28 | 4.67 | $4.60 | 285438 |
| 2021-09-27 | 4.71 | $4.64 | 462959 |
| 2021-09-24 | 4.75 | $4.74 | 144371 |
| 2021-09-23 | 4.77 | $4.80 | 499735 |
| 2021-09-22 | 4.79 | $4.81 | 290345 |
| 2021-09-21 | 4.81 | $4.66 | 314266 |
| 2021-09-20 | 4.87 | $5.12 | 859610 |
| 2021-09-17 | 4.84 | $5.14 | 3.3M |
| 2021-09-16 | 4.80 | $5.22 | 380425 |
| 2021-09-15 | 4.74 | $5.18 | 567703 |
| 2021-09-14 | 4.68 | $4.88 | 243976 |
| 2021-09-13 | 4.68 | $4.98 | 286928 |
| 2021-09-10 | 4.65 | $4.82 | 731195 |
| 2021-09-09 | 4.66 | $4.84 | 325363 |
| 2021-09-08 | 4.67 | $4.76 | 333225 |
| 2021-09-07 | 4.69 | $4.78 | 937631 |
| 2021-09-03 | 4.73 | $5.05 | 307826 |
| 2021-09-02 | 4.71 | $5.02 | 238540 |
| 2021-09-01 | 4.69 | $4.92 | 188027 |
| 2021-08-31 | 4.70 | $5.00 | 476297 |
| 2021-08-30 | 4.70 | $5.13 | 172792 |
| 2021-08-27 | 4.67 | $5.39 | 496219 |
| 2021-08-26 | 4.58 | $5.29 | 517201 |
| 2021-08-25 | 4.51 | $5.21 | 660066 |
| 2021-08-24 | 4.45 | $4.98 | 461121 |
| 2021-08-23 | 4.42 | $4.85 | 974171 |
| 2021-08-20 | 4.43 | $4.59 | 673711 |
| 2021-08-19 | 4.50 | $4.02 | 1.5M |
| 2021-08-18 | 4.70 | $4.17 | 1.4M |
| 2021-08-17 | 4.91 | $4.30 | 1.8M |
| 2021-08-16 | 5.13 | $4.72 | 595602 |
| 2021-08-13 | 5.30 | $5.00 | 874023 |
| 2021-08-12 | 5.45 | $5.09 | 1.7M |
| 2021-08-11 | 5.60 | $5.75 | 858203 |
| 2021-08-10 | 5.64 | $5.93 | 698162 |
| 2021-08-09 | 5.66 | $6.05 | 2.2M |
| 2021-08-06 | 5.65 | $5.70 | 495197 |
| 2021-08-05 | 5.73 | $5.75 | 466737 |
| 2021-08-04 | 5.80 | $5.65 | 720776 |
| 2021-08-03 | 5.92 | $5.82 | 473863 |
| 2021-08-02 | 6.02 | $5.83 | 1.8M |
| 2021-07-30 | 6.14 | $6.60 | 298635 |
| 2021-07-29 | 6.12 | $6.57 | 798625 |
| 2021-07-28 | 6.11 | $6.08 | 192132 |
| 2021-07-27 | 6.21 | $5.88 | 425905 |
| 2021-07-26 | 6.36 | $6.30 | 419832 |
| 2021-07-23 | 6.46 | $6.63 | 146782 |
| 2021-07-22 | 6.51 | $6.84 | 157167 |
| 2021-07-21 | 6.52 | $6.80 | 134297 |
| 2021-07-20 | 6.55 | $6.88 | 236047 |
| 2021-07-19 | 6.58 | $7.00 | 346173 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.81
2026-07-17
Close Price
$0.83
Vol: 533405
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
2.78
Maximum
6.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.81 | $0.83 | 533405 |
| 2026-07-16 | 0.78 | $0.81 | 663329 |
| 2026-07-15 | 0.76 | $0.78 | 670300 |
| 2026-07-14 | 0.73 | $0.73 | 882206 |
| 2026-07-13 | 0.71 | $0.76 | 771716 |
| 2026-07-10 | 0.68 | $0.75 | 827400 |
| 2026-07-09 | 0.65 | $0.71 | 880354 |
| 2026-07-08 | 0.62 | $0.68 | 1.2M |
| 2026-07-07 | 0.59 | $0.66 | 1.0M |
| 2026-07-06 | 0.56 | $0.67 | 750500 |
| 2026-07-02 | 0.53 | $0.63 | 1.9M |
| 2026-07-01 | 0.50 | $0.52 | 1.2M |
| 2026-06-30 | 0.49 | $0.50 | 769400 |
| 2026-06-29 | 0.49 | $0.49 | 1.2M |
| 2026-06-26 | 0.50 | $0.46 | 9.7M |
| 2026-06-25 | 0.51 | $0.44 | 1.3M |
| 2026-06-24 | 0.54 | $0.50 | 918241 |
| 2026-06-23 | 0.55 | $0.52 | 1.1M |
| 2026-06-22 | 0.56 | $0.51 | 536800 |
| 2026-06-18 | 0.57 | $0.54 | 1.5M |
| 2026-06-17 | 0.57 | $0.55 | 287600 |
| 2026-06-16 | 0.58 | $0.53 | 750849 |
| 2026-06-15 | 0.59 | $0.52 | 459560 |
| 2026-06-12 | 0.60 | $0.59 | 576176 |
| 2026-06-11 | 0.59 | $0.59 | 554969 |
| 2026-06-10 | 0.58 | $0.56 | 778013 |
| 2026-06-09 | 0.58 | $0.58 | 685709 |
| 2026-06-08 | 0.58 | $0.59 | 1.5M |
| 2026-06-05 | 0.56 | $0.61 | 2.3M |
| 2026-06-04 | 0.54 | $0.52 | 1.1M |
| 2026-06-03 | 0.54 | $0.51 | 662028 |
| 2026-06-02 | 0.54 | $0.58 | 552900 |
| 2026-06-01 | 0.52 | $0.55 | 1.4M |
| 2026-05-29 | 0.50 | $0.55 | 2.0M |
| 2026-05-28 | 0.48 | $0.49 | 1.6M |
| 2026-05-27 | 0.47 | $0.47 | 588217 |
| 2026-05-26 | 0.47 | $0.46 | 702400 |
| 2026-05-22 | 0.47 | $0.47 | 1.2M |
| 2026-05-21 | 0.47 | $0.45 | 932103 |
| 2026-05-20 | 0.47 | $0.47 | 445111 |
| 2026-05-19 | 0.47 | $0.47 | 683924 |
| 2026-05-18 | 0.47 | $0.47 | 1.2M |
| 2026-05-15 | 0.46 | $0.49 | 989400 |
| 2026-05-14 | 0.45 | $0.43 | 671058 |
| 2026-05-13 | 0.45 | $0.46 | 490419 |
| 2026-05-12 | 0.45 | $0.45 | 400700 |
| 2026-05-11 | 0.45 | $0.51 | 820343 |
| 2026-05-08 | 0.43 | $0.46 | 2.6M |
| 2026-05-07 | 0.42 | $0.44 | 858100 |
| 2026-05-06 | 0.41 | $0.41 | 227300 |
| 2026-05-05 | 0.41 | $0.41 | 172723 |
| 2026-05-04 | 0.42 | $0.42 | 239111 |
| 2026-05-01 | 0.42 | $0.42 | 309155 |
| 2026-04-30 | 0.43 | $0.42 | 343902 |
| 2026-04-29 | 0.43 | $0.42 | 466400 |
| 2026-04-28 | 0.44 | $0.43 | 312807 |
| 2026-04-27 | 0.44 | $0.43 | 336703 |
| 2026-04-24 | 0.44 | $0.44 | 373715 |
| 2026-04-23 | 0.45 | $0.45 | 365600 |
| 2026-04-22 | 0.45 | $0.46 | 436336 |
| 2026-04-21 | 0.45 | $0.45 | 684144 |
| 2026-04-20 | 0.45 | $0.44 | 318000 |
| 2026-04-17 | 0.45 | $0.43 | 483813 |
| 2026-04-16 | 0.46 | $0.47 | 116800 |
| 2026-04-15 | 0.45 | $0.46 | 294000 |
| 2026-04-14 | 0.45 | $0.46 | 371814 |
| 2026-04-13 | 0.45 | $0.43 | 444668 |
| 2026-04-10 | 0.45 | $0.44 | 865395 |
| 2026-04-09 | 0.46 | $0.45 | 309648 |
| 2026-04-08 | 0.46 | $0.48 | 402728 |
| 2026-04-07 | 0.46 | $0.45 | 203605 |
| 2026-04-06 | 0.46 | $0.46 | 86700 |
| 2026-04-02 | 0.47 | $0.48 | 105534 |
| 2026-04-01 | 0.47 | $0.47 | 234600 |
| 2026-03-31 | 0.47 | $0.47 | 453729 |
| 2026-03-30 | 0.47 | $0.50 | 210900 |
| 2026-03-27 | 0.46 | $0.45 | 646200 |
| 2026-03-26 | 0.46 | $0.43 | 197100 |
| 2026-03-25 | 0.48 | $0.45 | 86606 |
| 2026-03-24 | 0.48 | $0.47 | 275200 |
| 2026-03-23 | 0.49 | $0.48 | 228500 |
| 2026-03-20 | 0.49 | $0.48 | 1.2M |
| 2026-03-19 | 0.49 | $0.47 | 297601 |
| 2026-03-18 | 0.50 | $0.49 | 454562 |
| 2026-03-17 | 0.51 | $0.52 | 494721 |
| 2026-03-16 | 0.50 | $0.50 | 97065 |
| 2026-03-13 | 0.50 | $0.51 | 280209 |
| 2026-03-12 | 0.50 | $0.52 | 250893 |
| 2026-03-11 | 0.50 | $0.50 | 194800 |
| 2026-03-10 | 0.49 | $0.50 | 388230 |
| 2026-03-09 | 0.49 | $0.49 | 201598 |
| 2026-03-06 | 0.50 | $0.50 | 391048 |
| 2026-03-05 | 0.49 | $0.51 | 392749 |
| 2026-03-04 | 0.49 | $0.52 | 176801 |
| 2026-03-03 | 0.48 | $0.51 | 326481 |
| 2026-03-02 | 0.48 | $0.50 | 111817 |
| 2026-02-27 | 0.48 | $0.51 | 299818 |
| 2026-02-26 | 0.47 | $0.51 | 115100 |
| 2026-02-25 | 0.46 | $0.51 | 350900 |
| 2026-02-24 | 0.45 | $0.47 | 135904 |
| 2026-02-23 | 0.46 | $0.47 | 562800 |
| 2026-02-20 | 0.46 | $0.48 | 292900 |
| 2026-02-19 | 0.47 | $0.49 | 89500 |
| 2026-02-18 | 0.47 | $0.49 | 121944 |
| 2026-02-17 | 0.47 | $0.49 | 495938 |
| 2026-02-13 | 0.48 | $0.47 | 303406 |
| 2026-02-12 | 0.49 | $0.44 | 633700 |
| 2026-02-11 | 0.52 | $0.48 | 394249 |
| 2026-02-10 | 0.54 | $0.51 | 167700 |
| 2026-02-09 | 0.56 | $0.50 | 1.0M |
| 2026-02-06 | 0.58 | $0.57 | 236506 |
| 2026-02-05 | 0.59 | $0.56 | 334800 |
| 2026-02-04 | 0.60 | $0.60 | 233648 |
| 2026-02-03 | 0.61 | $0.60 | 525500 |
| 2026-02-02 | 0.61 | $0.59 | 305516 |
| 2026-01-30 | 0.62 | $0.63 | 503037 |
| 2026-01-29 | 0.61 | $0.60 | 209030 |
| 2026-01-28 | 0.62 | $0.58 | 286400 |
| 2026-01-27 | 0.63 | $0.65 | 275593 |
| 2026-01-26 | 0.63 | $0.63 | 248900 |
| 2026-01-23 | 0.63 | $0.62 | 196203 |
| 2026-01-22 | 0.63 | $0.65 | 209609 |
| 2026-01-21 | 0.62 | $0.63 | 270933 |
| 2026-01-20 | 0.62 | $0.61 | 241615 |
| 2026-01-16 | 0.63 | $0.62 | 302412 |
| 2026-01-15 | 0.63 | $0.64 | 370124 |
| 2026-01-14 | 0.62 | $0.62 | 367949 |
| 2026-01-13 | 0.63 | $0.60 | 190114 |
| 2026-01-12 | 0.64 | $0.63 | 70900 |
| 2026-01-09 | 0.64 | $0.62 | 208400 |
| 2026-01-08 | 0.65 | $0.62 | 287700 |
| 2026-01-07 | 0.65 | $0.63 | 117051 |
| 2026-01-06 | 0.66 | $0.64 | 165600 |
| 2026-01-05 | 0.66 | $0.66 | 277316 |
| 2026-01-02 | 0.66 | $0.66 | 182076 |
| 2025-12-31 | 0.66 | $0.65 | 200635 |
| 2025-12-30 | 0.67 | $0.66 | 232800 |
| 2025-12-29 | 0.67 | $0.66 | 223347 |
| 2025-12-26 | 0.67 | $0.68 | 145400 |
| 2025-12-24 | 0.66 | $0.68 | 128000 |
| 2025-12-23 | 0.66 | $0.64 | 155438 |
| 2025-12-22 | 0.66 | $0.63 | 204267 |
| 2025-12-19 | 0.67 | $0.66 | 447700 |
| 2025-12-18 | 0.67 | $0.70 | 208900 |
| 2025-12-17 | 0.66 | $0.67 | 148015 |
| 2025-12-16 | 0.66 | $0.65 | 152940 |
| 2025-12-15 | 0.66 | $0.67 | 206399 |
| 2025-12-12 | 0.66 | $0.71 | 139800 |
| 2025-12-11 | 0.65 | $0.71 | 191400 |
| 2025-12-10 | 0.63 | $0.66 | 243100 |
| 2025-12-09 | 0.62 | $0.66 | 159500 |
| 2025-12-08 | 0.61 | $0.65 | 80019 |
| 2025-12-05 | 0.61 | $0.65 | 131600 |
| 2025-12-04 | 0.60 | $0.64 | 340500 |
| 2025-12-03 | 0.60 | $0.66 | 217300 |
| 2025-12-02 | 0.59 | $0.64 | 241200 |
| 2025-12-01 | 0.59 | $0.64 | 263600 |
| 2025-11-28 | 0.59 | $0.64 | 212100 |
| 2025-11-26 | 0.59 | $0.65 | 483181 |
| 2025-11-25 | 0.58 | $0.65 | 356531 |
| 2025-11-24 | 0.58 | $0.59 | 562600 |
| 2025-11-21 | 0.60 | $0.61 | 431119 |
| 2025-11-20 | 0.61 | $0.58 | 490923 |
| 2025-11-19 | 0.65 | $0.63 | 404900 |
| 2025-11-18 | 0.67 | $0.67 | 264740 |
| 2025-11-17 | 0.69 | $0.69 | 248000 |
| 2025-11-14 | 0.71 | $0.68 | 361972 |
| 2025-11-13 | 0.74 | $0.71 | 173334 |
| 2025-11-12 | 0.76 | $0.73 | 270225 |
| 2025-11-11 | 0.78 | $0.71 | 396049 |
| 2025-11-10 | 0.82 | $0.80 | 221700 |
| 2025-11-07 | 0.83 | $0.80 | 248222 |
| 2025-11-06 | 0.85 | $0.76 | 530864 |
| 2025-11-05 | 0.89 | $0.85 | 155600 |
| 2025-11-04 | 0.91 | $0.82 | 590821 |
| 2025-11-03 | 0.93 | $0.91 | 395454 |
| 2025-10-31 | 0.94 | $0.93 | 190742 |
| 2025-10-30 | 0.95 | $0.94 | 238779 |
| 2025-10-29 | 0.95 | $0.94 | 169100 |
| 2025-10-28 | 0.95 | $0.95 | 181830 |
| 2025-10-27 | 0.95 | $0.95 | 139401 |
| 2025-10-24 | 0.95 | $0.95 | 146027 |
| 2025-10-23 | 0.95 | $0.95 | 238724 |
| 2025-10-22 | 0.95 | $0.97 | 190932 |
| 2025-10-21 | 0.95 | $0.94 | 254845 |
| 2025-10-20 | 0.95 | $0.96 | 140600 |
| 2025-10-17 | 0.95 | $0.95 | 252588 |
| 2025-10-16 | 0.95 | $0.94 | 154605 |
| 2025-10-15 | 0.95 | $0.95 | 106405 |
| 2025-10-14 | 0.95 | $0.96 | 131141 |
| 2025-10-13 | 0.95 | $0.95 | 106539 |
| 2025-10-10 | 0.95 | $0.95 | 283809 |
| 2025-10-09 | 0.95 | $0.95 | 123263 |
| 2025-10-08 | 0.95 | $0.96 | 155300 |
| 2025-10-07 | 0.95 | $0.94 | 297300 |
| 2025-10-06 | 0.96 | $0.94 | 253000 |
| 2025-10-03 | 0.96 | $0.95 | 175742 |
| 2025-10-02 | 0.97 | $0.94 | 151313 |
| 2025-10-01 | 0.98 | $0.95 | 203937 |
| 2025-09-30 | 0.98 | $0.96 | 176516 |
| 2025-09-29 | 0.99 | $0.97 | 164817 |
| 2025-09-26 | 0.99 | $0.97 | 150609 |
| 2025-09-25 | 0.99 | $0.96 | 160853 |
| 2025-09-24 | 1.00 | $0.98 | 198000 |
| 2025-09-23 | 1.01 | $1.06 | 328600 |
| 2025-09-22 | 0.98 | $1.02 | 276228 |
| 2025-09-19 | 0.97 | $0.99 | 849472 |
| 2025-09-18 | 0.96 | $0.99 | 250350 |
| 2025-09-17 | 0.95 | $0.95 | 392505 |
| 2025-09-16 | 0.95 | $0.96 | 298300 |
| 2025-09-15 | 0.95 | $0.96 | 153100 |
| 2025-09-12 | 0.95 | $0.97 | 303949 |
| 2025-09-11 | 0.95 | $0.96 | 273357 |
| 2025-09-10 | 0.95 | $0.95 | 201720 |
| 2025-09-09 | 0.95 | $0.96 | 159600 |
| 2025-09-08 | 0.95 | $0.97 | 204400 |
| 2025-09-05 | 0.95 | $0.97 | 189411 |
| 2025-09-04 | 0.94 | $0.97 | 150270 |
| 2025-09-03 | 0.94 | $0.94 | 290426 |
| 2025-09-02 | 0.95 | $0.96 | 111031 |
| 2025-08-29 | 0.95 | $0.97 | 196000 |
| 2025-08-28 | 0.96 | $0.95 | 248806 |
| 2025-08-27 | 0.97 | $1.00 | 143274 |
| 2025-08-26 | 0.96 | $1.03 | 148925 |
| 2025-08-25 | 0.95 | $1.02 | 196227 |
| 2025-08-22 | 0.94 | $0.99 | 369912 |
| 2025-08-21 | 0.93 | $0.94 | 156600 |
| 2025-08-20 | 0.95 | $0.95 | 181933 |
| 2025-08-19 | 0.96 | $0.96 | 268671 |
| 2025-08-18 | 0.98 | $0.92 | 676000 |
| 2025-08-15 | 1.01 | $1.02 | 116919 |
| 2025-08-14 | 1.02 | $1.04 | 130908 |
| 2025-08-13 | 1.03 | $1.05 | 265241 |
| 2025-08-12 | 1.03 | $1.04 | 172692 |
| 2025-08-11 | 1.04 | $1.03 | 751000 |
| 2025-08-08 | 1.06 | $1.05 | 84430 |
| 2025-08-07 | 1.08 | $1.07 | 194500 |
| 2025-08-06 | 1.09 | $1.09 | 198719 |
| 2025-08-05 | 1.10 | $1.08 | 361814 |
| 2025-08-04 | 1.12 | $1.10 | 320700 |
| 2025-08-01 | 1.14 | $1.09 | 296500 |
| 2025-07-31 | 1.17 | $1.15 | 265041 |
| 2025-07-30 | 1.18 | $1.16 | 163133 |
| 2025-07-29 | 1.20 | $1.19 | 133331 |
| 2025-07-28 | 1.20 | $1.22 | 122700 |
| 2025-07-25 | 1.20 | $1.22 | 170317 |
| 2025-07-24 | 1.21 | $1.25 | 145700 |
| 2025-07-23 | 1.20 | $1.28 | 234016 |
| 2025-07-22 | 1.18 | $1.25 | 614015 |
| 2025-07-21 | 1.17 | $1.23 | 386658 |
| 2025-07-18 | 1.16 | $1.17 | 193300 |
| 2025-07-17 | 1.18 | $1.19 | 235000 |
| 2025-07-16 | 1.19 | $1.21 | 143800 |
| 2025-07-15 | 1.20 | $1.19 | 225273 |
| 2025-07-14 | 1.21 | $1.23 | 204693 |
| 2025-07-11 | 1.22 | $1.24 | 299200 |
| 2025-07-10 | 1.23 | $1.24 | 295600 |
| 2025-07-09 | 1.24 | $1.26 | 273729 |
| 2025-07-08 | 1.25 | $1.19 | 275915 |
| 2025-07-07 | 1.28 | $1.22 | 469600 |
| 2025-07-03 | 1.31 | $1.30 | 118349 |
| 2025-07-02 | 1.33 | $1.34 | 137000 |
| 2025-07-01 | 1.34 | $1.37 | 608400 |
| 2025-06-30 | 1.33 | $1.31 | 485205 |
| 2025-06-27 | 1.35 | $1.30 | 640500 |
| 2025-06-26 | 1.38 | $1.33 | 449093 |
| 2025-06-25 | 1.40 | $1.38 | 208125 |
| 2025-06-24 | 1.41 | $1.38 | 491432 |
| 2025-06-23 | 1.42 | $1.37 | 195400 |
| 2025-06-20 | 1.44 | $1.40 | 346500 |
| 2025-06-18 | 1.45 | $1.43 | 168534 |
| 2025-06-17 | 1.46 | $1.40 | 166400 |
| 2025-06-16 | 1.48 | $1.42 | 408137 |
| 2025-06-13 | 1.49 | $1.46 | 188231 |
| 2025-06-12 | 1.50 | $1.50 | 449100 |
| 2025-06-11 | 1.49 | $1.50 | 301437 |
| 2025-06-10 | 1.48 | $1.50 | 164900 |
| 2025-06-09 | 1.47 | $1.50 | 259325 |
| 2025-06-06 | 1.46 | $1.47 | 142337 |
| 2025-06-05 | 1.45 | $1.47 | 191514 |
| 2025-06-04 | 1.44 | $1.47 | 205600 |
| 2025-06-03 | 1.43 | $1.56 | 1.9M |
| 2025-06-02 | 1.39 | $1.35 | 380100 |
| 2025-05-30 | 1.40 | $1.34 | 517400 |
| 2025-05-29 | 1.42 | $1.35 | 242774 |
| 2025-05-28 | 1.44 | $1.34 | 344300 |
| 2025-05-27 | 1.47 | $1.41 | 526122 |
| 2025-05-23 | 1.48 | $1.41 | 579800 |
| 2025-05-22 | 1.50 | $1.35 | 183300 |
| 2025-05-21 | 1.54 | $1.40 | 211207 |
| 2025-05-20 | 1.56 | $1.48 | 50332 |
| 2025-05-19 | 1.57 | $1.50 | 88344 |
| 2025-05-16 | 1.57 | $1.49 | 180644 |
| 2025-05-15 | 1.58 | $1.55 | 84125 |
| 2025-05-14 | 1.56 | $1.53 | 147513 |
| 2025-05-13 | 1.54 | $1.60 | 212000 |
| 2025-05-12 | 1.50 | $1.66 | 348418 |
| 2025-05-09 | 1.43 | $1.55 | 386800 |
| 2025-05-08 | 1.37 | $1.44 | 236200 |
| 2025-05-07 | 1.34 | $1.36 | 162612 |
| 2025-05-06 | 1.32 | $1.31 | 270369 |
| 2025-05-05 | 1.32 | $1.40 | 280700 |
| 2025-05-02 | 1.29 | $1.35 | 116400 |
| 2025-05-01 | 1.27 | $1.28 | 80100 |
| 2025-04-30 | 1.26 | $1.27 | 169640 |
| 2025-04-29 | 1.25 | $1.25 | 105615 |
| 2025-04-28 | 1.26 | $1.24 | 108800 |
| 2025-04-25 | 1.26 | $1.27 | 154200 |
| 2025-04-24 | 1.26 | $1.24 | 149600 |
| 2025-04-23 | 1.26 | $1.24 | 140700 |
| 2025-04-22 | 1.27 | $1.26 | 163232 |
| 2025-04-21 | 1.27 | $1.26 | 105528 |
| 2025-04-17 | 1.27 | $1.28 | 240600 |
| 2025-04-16 | 1.27 | $1.30 | 118034 |
| 2025-04-15 | 1.26 | $1.27 | 138900 |
| 2025-04-14 | 1.26 | $1.24 | 257617 |
| 2025-04-11 | 1.27 | $1.34 | 137808 |
| 2025-04-10 | 1.25 | $1.25 | 189900 |
| 2025-04-09 | 1.26 | $1.31 | 220619 |
| 2025-04-08 | 1.25 | $1.28 | 255408 |
| 2025-04-07 | 1.24 | $1.34 | 441200 |
| 2025-04-04 | 1.22 | $1.26 | 412928 |
| 2025-04-03 | 1.21 | $1.17 | 280500 |
| 2025-04-02 | 1.24 | $1.25 | 151900 |
| 2025-04-01 | 1.25 | $1.22 | 227200 |
| 2025-03-31 | 1.27 | $1.27 | 159200 |
| 2025-03-28 | 1.28 | $1.31 | 95400 |
| 2025-03-27 | 1.28 | $1.39 | 186605 |
| 2025-03-26 | 1.26 | $1.43 | 136519 |
| 2025-03-25 | 1.22 | $1.32 | 192201 |
| 2025-03-24 | 1.21 | $1.32 | 179400 |
| 2025-03-21 | 1.20 | $1.28 | 620700 |
| 2025-03-20 | 1.20 | $1.30 | 146326 |
| 2025-03-19 | 1.20 | $1.30 | 138013 |
| 2025-03-18 | 1.19 | $1.25 | 542426 |
| 2025-03-17 | 1.21 | $1.20 | 188300 |
| 2025-03-14 | 1.25 | $1.24 | 184438 |
| 2025-03-13 | 1.29 | $1.15 | 210500 |
| 2025-03-12 | 1.37 | $1.20 | 194532 |
| 2025-03-11 | 1.45 | $1.32 | 225559 |
| 2025-03-10 | 1.52 | $1.50 | 391338 |
| 2025-03-07 | 1.54 | $1.56 | 100400 |
| 2025-03-06 | 1.55 | $1.53 | 88737 |
| 2025-03-05 | 1.57 | $1.56 | 248200 |
| 2025-03-04 | 1.59 | $1.57 | 118943 |
| 2025-03-03 | 1.61 | $1.51 | 155727 |
| 2025-02-28 | 1.65 | $1.63 | 155600 |
| 2025-02-27 | 1.67 | $1.59 | 76700 |
| 2025-02-26 | 1.71 | $1.67 | 94301 |
| 2025-02-25 | 1.72 | $1.71 | 143231 |
| 2025-02-24 | 1.73 | $1.75 | 112400 |
| 2025-02-21 | 1.73 | $1.70 | 105259 |
| 2025-02-20 | 1.74 | $1.76 | 77600 |
| 2025-02-19 | 1.74 | $1.74 | 149812 |
| 2025-02-18 | 1.75 | $1.79 | 112000 |
| 2025-02-14 | 1.74 | $1.78 | 74900 |
| 2025-02-13 | 1.73 | $1.81 | 141124 |
| 2025-02-12 | 1.71 | $1.71 | 112600 |
| 2025-02-11 | 1.72 | $1.73 | 102900 |
| 2025-02-10 | 1.73 | $1.76 | 93531 |
| 2025-02-07 | 1.73 | $1.73 | 118400 |
| 2025-02-06 | 1.74 | $1.77 | 108944 |
| 2025-02-05 | 1.74 | $1.77 | 75500 |
| 2025-02-04 | 1.74 | $1.73 | 113911 |
| 2025-02-03 | 1.75 | $1.65 | 186200 |
| 2025-01-31 | 1.80 | $1.75 | 120100 |
| 2025-01-30 | 1.82 | $1.86 | 92028 |
| 2025-01-29 | 1.81 | $1.86 | 114900 |
| 2025-01-28 | 1.80 | $1.89 | 167113 |
| 2025-01-27 | 1.78 | $1.81 | 138200 |
| 2025-01-24 | 1.78 | $1.87 | 215653 |
| 2025-01-23 | 1.76 | $1.83 | 177900 |
| 2025-01-22 | 1.75 | $1.82 | 144800 |
| 2025-01-21 | 1.74 | $1.87 | 217744 |
| 2025-01-17 | 1.72 | $1.77 | 205900 |
| 2025-01-16 | 1.72 | $1.77 | 214111 |
| 2025-01-15 | 1.73 | $1.80 | 210800 |
| 2025-01-14 | 1.73 | $1.73 | 143336 |
| 2025-01-13 | 1.75 | $1.72 | 98031 |
| 2025-01-10 | 1.78 | $1.73 | 199700 |
| 2025-01-08 | 1.82 | $1.77 | 152505 |
| 2025-01-07 | 1.86 | $1.78 | 186400 |
| 2025-01-06 | 1.90 | $1.86 | 260910 |
| 2025-01-03 | 1.92 | $1.95 | 206302 |
| 2025-01-02 | 1.92 | $1.89 | 230400 |
| 2024-12-31 | 1.94 | $1.86 | 197500 |
| 2024-12-30 | 1.98 | $1.84 | 170447 |
| 2024-12-27 | 2.03 | $1.91 | 169500 |
| 2024-12-26 | 2.07 | $1.97 | 99700 |
| 2024-12-24 | 2.09 | $2.00 | 55400 |
| 2024-12-23 | 2.11 | $2.00 | 171900 |
| 2024-12-20 | 2.13 | $2.12 | 955587 |
| 2024-12-19 | 2.12 | $1.95 | 211310 |
| 2024-12-18 | 2.16 | $1.98 | 464020 |
| 2024-12-17 | 2.20 | $2.10 | 159746 |
| 2024-12-16 | 2.20 | $2.10 | 164945 |
| 2024-12-13 | 2.20 | $2.11 | 169300 |
| 2024-12-12 | 2.20 | $2.12 | 168914 |
| 2024-12-11 | 2.19 | $2.23 | 619100 |
| 2024-12-10 | 2.14 | $2.18 | 305607 |
| 2024-12-09 | 2.09 | $2.16 | 369100 |
| 2024-12-06 | 2.03 | $2.02 | 183330 |
| 2024-12-05 | 2.01 | $2.00 | 254400 |
| 2024-12-04 | 1.98 | $2.06 | 319627 |
| 2024-12-03 | 1.93 | $1.93 | 226300 |
| 2024-12-02 | 1.90 | $1.79 | 224853 |
| 2024-11-29 | 1.91 | $1.92 | 97800 |
| 2024-11-27 | 1.88 | $1.85 | 120405 |
| 2024-11-26 | 1.86 | $1.84 | 113036 |
| 2024-11-25 | 1.84 | $1.81 | 283300 |
| 2024-11-22 | 1.83 | $1.88 | 242700 |
| 2024-11-21 | 1.78 | $1.85 | 202600 |
| 2024-11-20 | 1.74 | $1.72 | 179000 |
| 2024-11-19 | 1.72 | $1.62 | 196411 |
| 2024-11-18 | 1.73 | $1.73 | 202187 |
| 2024-11-15 | 1.71 | $1.72 | 210530 |
| 2024-11-14 | 1.68 | $1.79 | 454400 |
| 2024-11-13 | 1.63 | $1.71 | 376118 |
| 2024-11-12 | 1.59 | $1.68 | 339108 |
| 2024-11-11 | 1.54 | $1.65 | 493300 |
| 2024-11-08 | 1.50 | $1.55 | 200200 |
| 2024-11-07 | 1.47 | $1.58 | 241200 |
| 2024-11-06 | 1.43 | $1.58 | 422500 |
| 2024-11-05 | 1.39 | $1.46 | 341900 |
| 2024-11-04 | 1.37 | $1.38 | 208020 |
| 2024-11-01 | 1.37 | $1.37 | 190900 |
| 2024-10-31 | 1.38 | $1.33 | 131800 |
| 2024-10-30 | 1.40 | $1.40 | 166439 |
| 2024-10-29 | 1.41 | $1.41 | 259900 |
| 2024-10-28 | 1.41 | $1.39 | 479205 |
| 2024-10-25 | 1.42 | $1.40 | 114900 |
| 2024-10-24 | 1.44 | $1.40 | 71678 |
| 2024-10-23 | 1.45 | $1.43 | 41100 |
| 2024-10-22 | 1.46 | $1.46 | 99156 |
| 2024-10-21 | 1.46 | $1.43 | 168187 |
| 2024-10-18 | 1.47 | $1.41 | 268200 |
| 2024-10-17 | 1.49 | $1.48 | 92100 |
| 2024-10-16 | 1.50 | $1.51 | 156600 |
| 2024-10-15 | 1.49 | $1.47 | 148301 |
| 2024-10-14 | 1.50 | $1.49 | 111200 |
| 2024-10-11 | 1.50 | $1.49 | 196060 |
| 2024-10-10 | 1.51 | $1.50 | 132248 |
| 2024-10-09 | 1.51 | $1.50 | 80100 |
| 2024-10-08 | 1.51 | $1.51 | 122946 |
| 2024-10-07 | 1.51 | $1.50 | 146600 |
| 2024-10-04 | 1.51 | $1.50 | 144743 |
| 2024-10-03 | 1.52 | $1.51 | 114300 |
| 2024-10-02 | 1.52 | $1.51 | 178811 |
| 2024-10-01 | 1.52 | $1.50 | 195800 |
| 2024-09-30 | 1.52 | $1.51 | 183524 |
| 2024-09-27 | 1.52 | $1.55 | 349100 |
| 2024-09-26 | 1.52 | $1.50 | 318400 |
| 2024-09-25 | 1.52 | $1.48 | 149143 |
| 2024-09-24 | 1.53 | $1.49 | 138600 |
| 2024-09-23 | 1.54 | $1.47 | 327300 |
| 2024-09-20 | 1.57 | $1.49 | 2.0M |
| 2024-09-19 | 1.59 | $1.50 | 506610 |
| 2024-09-18 | 1.61 | $1.64 | 1.7M |
| 2024-09-17 | 1.59 | $1.68 | 223512 |
| 2024-09-16 | 1.55 | $1.60 | 135809 |
| 2024-09-13 | 1.54 | $1.63 | 149904 |
| 2024-09-12 | 1.51 | $1.60 | 111800 |
| 2024-09-11 | 1.48 | $1.56 | 161529 |
| 2024-09-10 | 1.46 | $1.53 | 106849 |
| 2024-09-09 | 1.45 | $1.51 | 182244 |
| 2024-09-06 | 1.44 | $1.45 | 193043 |
| 2024-09-05 | 1.45 | $1.50 | 82700 |
| 2024-09-04 | 1.45 | $1.47 | 88764 |
| 2024-09-03 | 1.46 | $1.48 | 124426 |
| 2024-08-30 | 1.47 | $1.52 | 164600 |
| 2024-08-29 | 1.47 | $1.50 | 224835 |
| 2024-08-28 | 1.48 | $1.51 | 137900 |
| 2024-08-27 | 1.49 | $1.56 | 94802 |
| 2024-08-26 | 1.49 | $1.65 | 425700 |
| 2024-08-23 | 1.46 | $1.59 | 294700 |
| 2024-08-22 | 1.45 | $1.53 | 89700 |
| 2024-08-21 | 1.45 | $1.53 | 127800 |
| 2024-08-20 | 1.46 | $1.50 | 180841 |
| 2024-08-19 | 1.49 | $1.60 | 62381 |
| 2024-08-16 | 1.49 | $1.56 | 438643 |
| 2024-08-15 | 1.51 | $1.58 | 228200 |
| 2024-08-14 | 1.53 | $1.52 | 118500 |
| 2024-08-13 | 1.57 | $1.56 | 176821 |
| 2024-08-12 | 1.62 | $1.51 | 479440 |
| 2024-08-09 | 1.69 | $1.54 | 229640 |
| 2024-08-08 | 1.77 | $1.58 | 184006 |
| 2024-08-07 | 1.86 | $1.53 | 349215 |
| 2024-08-06 | 1.99 | $1.71 | 489600 |
| 2024-08-05 | 2.09 | $1.94 | 339529 |
| 2024-08-02 | 2.14 | $2.10 | 213646 |
| 2024-08-01 | 2.14 | $2.12 | 233600 |
| 2024-07-31 | 2.15 | $2.17 | 217800 |
| 2024-07-30 | 2.13 | $2.17 | 281446 |
| 2024-07-29 | 2.12 | $2.07 | 98217 |
| 2024-07-26 | 2.13 | $2.17 | 142600 |
| 2024-07-25 | 2.11 | $2.12 | 249641 |
| 2024-07-24 | 2.11 | $2.09 | 300143 |
| 2024-07-23 | 2.11 | $2.17 | 201143 |
| 2024-07-22 | 2.09 | $2.12 | 157552 |
| 2024-07-19 | 2.08 | $2.04 | 157747 |
| 2024-07-18 | 2.09 | $2.06 | 139297 |
| 2024-07-17 | 2.11 | $2.14 | 163908 |
| 2024-07-16 | 2.09 | $2.20 | 199820 |
| 2024-07-15 | 2.06 | $2.14 | 196509 |
| 2024-07-12 | 2.04 | $2.11 | 226237 |
| 2024-07-11 | 2.02 | $2.11 | 219806 |
| 2024-07-10 | 2.00 | $1.97 | 185642 |
| 2024-07-09 | 2.03 | $1.95 | 276604 |
| 2024-07-08 | 2.06 | $2.15 | 231448 |
| 2024-07-05 | 2.04 | $2.07 | 266714 |
| 2024-07-03 | 2.04 | $2.08 | 75306 |
| 2024-07-02 | 2.04 | $2.12 | 170018 |
| 2024-07-01 | 2.03 | $2.05 | 275852 |
| 2024-06-28 | 2.04 | $2.07 | 1.1M |
| 2024-06-27 | 2.05 | $2.07 | 117673 |
| 2024-06-26 | 2.06 | $2.04 | 189031 |
| 2024-06-25 | 2.08 | $2.03 | 107505 |
| 2024-06-24 | 2.11 | $2.09 | 113760 |
| 2024-06-21 | 2.13 | $2.09 | 337338 |
| 2024-06-20 | 2.16 | $2.07 | 175318 |
| 2024-06-18 | 2.20 | $2.09 | 162901 |
| 2024-06-17 | 2.24 | $2.18 | 94679 |
| 2024-06-14 | 2.26 | $2.20 | 146523 |
| 2024-06-13 | 2.29 | $2.28 | 205959 |
| 2024-06-12 | 2.29 | $2.38 | 256547 |
| 2024-06-11 | 2.26 | $2.29 | 147828 |
| 2024-06-10 | 2.25 | $2.21 | 117297 |
| 2024-06-07 | 2.27 | $2.24 | 115838 |
| 2024-06-06 | 2.28 | $2.37 | 187570 |
| 2024-06-05 | 2.25 | $2.32 | 152003 |
| 2024-06-04 | 2.24 | $2.22 | 206238 |
| 2024-06-03 | 2.25 | $2.27 | 119840 |
| 2024-05-31 | 2.25 | $2.27 | 144854 |
| 2024-05-30 | 2.25 | $2.27 | 147194 |
| 2024-05-29 | 2.25 | $2.23 | 179841 |
| 2024-05-28 | 2.26 | $2.29 | 170252 |
| 2024-05-24 | 2.26 | $2.31 | 136932 |
| 2024-05-23 | 2.26 | $2.24 | 294352 |
| 2024-05-22 | 2.27 | $2.22 | 361680 |
| 2024-05-21 | 2.30 | $2.19 | 200756 |
| 2024-05-20 | 2.34 | $2.25 | 219654 |
| 2024-05-17 | 2.37 | $2.41 | 165232 |
| 2024-05-16 | 2.36 | $2.37 | 183304 |
| 2024-05-15 | 2.36 | $2.38 | 181147 |
| 2024-05-14 | 2.35 | $2.48 | 243314 |
| 2024-05-13 | 2.31 | $2.37 | 199198 |
| 2024-05-10 | 2.30 | $2.29 | 200816 |
| 2024-05-09 | 2.32 | $2.44 | 159578 |
| 2024-05-08 | 2.29 | $2.45 | 247703 |
| 2024-05-07 | 2.25 | $2.42 | 209645 |
| 2024-05-06 | 2.21 | $2.33 | 186367 |
| 2024-05-03 | 2.20 | $2.35 | 179551 |
| 2024-05-02 | 2.17 | $2.29 | 178716 |
| 2024-05-01 | 2.17 | $2.25 | 184568 |
| 2024-04-30 | 2.17 | $2.16 | 196220 |
| 2024-04-29 | 2.21 | $2.24 | 130849 |
| 2024-04-26 | 2.24 | $2.24 | 150429 |
| 2024-04-25 | 2.27 | $2.21 | 247035 |
| 2024-04-24 | 2.32 | $2.23 | 182030 |
| 2024-04-23 | 2.37 | $2.29 | 140324 |
| 2024-04-22 | 2.42 | $2.35 | 200189 |
| 2024-04-19 | 2.47 | $2.31 | 274691 |
| 2024-04-18 | 2.53 | $2.30 | 362031 |
| 2024-04-17 | 2.62 | $2.36 | 262178 |
| 2024-04-16 | 2.70 | $2.43 | 214944 |
| 2024-04-15 | 2.78 | $2.52 | 200989 |
| 2024-04-12 | 2.84 | $2.61 | 223080 |
| 2024-04-11 | 2.89 | $2.73 | 181233 |
| 2024-04-10 | 2.91 | $2.75 | 386094 |
| 2024-04-09 | 2.93 | $2.80 | 228543 |
| 2024-04-08 | 2.93 | $2.81 | 178972 |
| 2024-04-05 | 2.92 | $2.84 | 267718 |
| 2024-04-04 | 2.90 | $2.91 | 562694 |
| 2024-04-03 | 2.85 | $2.91 | 490799 |
| 2024-04-02 | 2.78 | $2.76 | 428839 |
| 2024-04-01 | 2.74 | $2.82 | 404499 |
| 2024-03-28 | 2.68 | $2.78 | 461368 |
| 2024-03-27 | 2.61 | $2.69 | 343705 |
| 2024-03-26 | 2.55 | $2.65 | 387728 |
| 2024-03-25 | 2.49 | $2.58 | 375170 |
| 2024-03-22 | 2.43 | $2.53 | 353145 |
| 2024-03-21 | 2.38 | $2.55 | 487116 |
| 2024-03-20 | 2.30 | $2.53 | 795632 |
| 2024-03-19 | 2.22 | $2.38 | 639767 |
| 2024-03-18 | 2.17 | $2.32 | 713129 |
| 2024-03-15 | 2.13 | $2.10 | 891844 |
| 2024-03-14 | 2.14 | $2.00 | 554396 |
| 2024-03-13 | 2.20 | $2.15 | 404493 |
| 2024-03-12 | 2.21 | $2.33 | 615656 |
| 2024-03-11 | 2.18 | $2.20 | 388019 |
| 2024-03-08 | 2.17 | $2.14 | 272073 |
| 2024-03-07 | 2.19 | $2.13 | 455350 |
| 2024-03-06 | 2.21 | $2.11 | 260986 |
| 2024-03-05 | 2.25 | $2.12 | 293101 |
| 2024-03-04 | 2.29 | $2.19 | 370883 |
| 2024-03-01 | 2.32 | $2.34 | 418341 |
| 2024-02-29 | 2.30 | $2.37 | 1.9M |
| 2024-02-28 | 2.27 | $2.30 | 209975 |
| 2024-02-27 | 2.26 | $2.32 | 470985 |
| 2024-02-26 | 2.24 | $2.27 | 353841 |
| 2024-02-23 | 2.23 | $2.19 | 287663 |
| 2024-02-22 | 2.24 | $2.19 | 293034 |
| 2024-02-21 | 2.26 | $2.26 | 298185 |
| 2024-02-20 | 2.26 | $2.27 | 301581 |
| 2024-02-16 | 2.25 | $2.30 | 373109 |
| 2024-02-15 | 2.24 | $2.38 | 331092 |
| 2024-02-14 | 2.20 | $2.29 | 332891 |
| 2024-02-13 | 2.17 | $2.15 | 408790 |
| 2024-02-12 | 2.19 | $2.32 | 423700 |
| 2024-02-09 | 2.16 | $2.24 | 299633 |
| 2024-02-08 | 2.15 | $2.17 | 173753 |
| 2024-02-07 | 2.16 | $2.16 | 261302 |
| 2024-02-06 | 2.17 | $2.20 | 232024 |
| 2024-02-05 | 2.18 | $2.16 | 236693 |
| 2024-02-02 | 2.21 | $2.21 | 164880 |
| 2024-02-01 | 2.22 | $2.28 | 369713 |
| 2024-01-31 | 2.22 | $2.20 | 242522 |
| 2024-01-30 | 2.25 | $2.28 | 160329 |
| 2024-01-29 | 2.25 | $2.34 | 164499 |
| 2024-01-26 | 2.25 | $2.26 | 205942 |
| 2024-01-25 | 2.26 | $2.31 | 208751 |
| 2024-01-24 | 2.27 | $2.29 | 187660 |
| 2024-01-23 | 2.28 | $2.35 | 199906 |
| 2024-01-22 | 2.28 | $2.37 | 314281 |
| 2024-01-19 | 2.28 | $2.28 | 207705 |
| 2024-01-18 | 2.30 | $2.28 | 272326 |
| 2024-01-17 | 2.33 | $2.26 | 314656 |
| 2024-01-16 | 2.38 | $2.31 | 289164 |
| 2024-01-12 | 2.42 | $2.41 | 238776 |
| 2024-01-11 | 2.45 | $2.37 | 318878 |
| 2024-01-10 | 2.49 | $2.41 | 240931 |
| 2024-01-09 | 2.53 | $2.38 | 182892 |
| 2024-01-08 | 2.58 | $2.48 | 238635 |
| 2024-01-05 | 2.62 | $2.41 | 281983 |
| 2024-01-04 | 2.69 | $2.55 | 193519 |
| 2024-01-03 | 2.73 | $2.53 | 235767 |
| 2024-01-02 | 2.78 | $2.61 | 261885 |
| 2023-12-29 | 2.82 | $2.71 | 399518 |
| 2023-12-28 | 2.84 | $2.81 | 261080 |
| 2023-12-27 | 2.82 | $2.83 | 261261 |
| 2023-12-26 | 2.79 | $2.83 | 254715 |
| 2023-12-22 | 2.76 | $2.79 | 256175 |
| 2023-12-21 | 2.73 | $2.75 | 228822 |
| 2023-12-20 | 2.71 | $2.71 | 453589 |
| 2023-12-19 | 2.69 | $2.75 | 369400 |
| 2023-12-18 | 2.65 | $2.66 | 296780 |
| 2023-12-15 | 2.64 | $2.65 | 1.1M |
| 2023-12-14 | 2.63 | $2.68 | 631537 |
| 2023-12-13 | 2.60 | $2.71 | 951033 |
| 2023-12-12 | 2.55 | $2.58 | 349451 |
| 2023-12-11 | 2.54 | $2.50 | 900288 |
| 2023-12-08 | 2.55 | $2.60 | 307040 |
| 2023-12-07 | 2.54 | $2.53 | 243084 |
| 2023-12-06 | 2.54 | $2.55 | 254787 |
| 2023-12-05 | 2.53 | $2.58 | 269255 |
| 2023-12-04 | 2.52 | $2.58 | 290150 |
| 2023-12-01 | 2.50 | $2.56 | 408161 |
| 2023-11-30 | 2.49 | $2.39 | 640463 |
| 2023-11-29 | 2.52 | $2.48 | 235862 |
| 2023-11-28 | 2.54 | $2.50 | 231957 |
| 2023-11-27 | 2.56 | $2.59 | 289164 |
| 2023-11-24 | 2.55 | $2.64 | 196615 |
| 2023-11-22 | 2.53 | $2.58 | 291851 |
| 2023-11-21 | 2.52 | $2.67 | 343548 |
| 2023-11-20 | 2.49 | $2.62 | 345142 |
| 2023-11-17 | 2.46 | $2.59 | 628844 |
| 2023-11-16 | 2.44 | $2.44 | 471943 |
| 2023-11-15 | 2.46 | $2.48 | 487010 |
| 2023-11-14 | 2.48 | $2.51 | 623653 |
| 2023-11-13 | 2.49 | $2.44 | 345795 |
| 2023-11-10 | 2.53 | $2.43 | 610049 |
| 2023-11-09 | 2.59 | $2.48 | 241742 |
| 2023-11-08 | 2.64 | $2.68 | 246048 |
| 2023-11-07 | 2.65 | $2.62 | 340843 |
| 2023-11-06 | 2.68 | $2.53 | 284075 |
| 2023-11-03 | 2.74 | $2.62 | 349729 |
| 2023-11-02 | 2.79 | $2.90 | 179555 |
| 2023-11-01 | 2.76 | $2.77 | 131683 |
| 2023-10-31 | 2.77 | $2.83 | 183454 |
| 2023-10-30 | 2.77 | $2.80 | 145618 |
| 2023-10-27 | 2.77 | $2.73 | 204241 |
| 2023-10-26 | 2.80 | $2.73 | 171709 |
| 2023-10-25 | 2.84 | $2.86 | 206793 |
| 2023-10-24 | 2.85 | $2.97 | 230278 |
| 2023-10-23 | 2.82 | $2.89 | 198233 |
| 2023-10-20 | 2.82 | $2.81 | 231017 |
| 2023-10-19 | 2.85 | $2.79 | 144165 |
| 2023-10-18 | 2.88 | $2.86 | 144578 |
| 2023-10-17 | 2.91 | $2.94 | 281604 |
| 2023-10-16 | 2.92 | $2.87 | 303914 |
| 2023-10-13 | 2.95 | $2.86 | 233598 |
| 2023-10-12 | 3.00 | $2.91 | 308535 |
| 2023-10-11 | 3.04 | $2.99 | 216698 |
| 2023-10-10 | 3.07 | $3.09 | 206337 |
| 2023-10-09 | 3.07 | $3.09 | 145686 |
| 2023-10-06 | 3.07 | $3.10 | 220809 |
| 2023-10-05 | 3.08 | $3.08 | 217455 |
| 2023-10-04 | 3.10 | $3.08 | 272882 |
| 2023-10-03 | 3.12 | $3.09 | 235633 |
| 2023-10-02 | 3.14 | $3.12 | 404983 |
| 2023-09-29 | 3.16 | $3.18 | 224819 |
| 2023-09-28 | 3.17 | $3.18 | 185360 |
| 2023-09-27 | 3.18 | $3.24 | 164856 |
| 2023-09-26 | 3.17 | $3.18 | 219365 |
| 2023-09-25 | 3.19 | $3.24 | 210211 |
| 2023-09-22 | 3.19 | $3.20 | 180910 |
| 2023-09-21 | 3.21 | $3.20 | 156380 |
| 2023-09-20 | 3.24 | $3.26 | 132289 |
| 2023-09-19 | 3.26 | $3.27 | 218254 |
| 2023-09-18 | 3.27 | $3.32 | 175373 |
| 2023-09-15 | 3.28 | $3.36 | 554336 |
| 2023-09-14 | 3.28 | $3.31 | 366116 |
| 2023-09-13 | 3.30 | $3.34 | 180146 |
| 2023-09-12 | 3.32 | $3.39 | 106241 |
| 2023-09-11 | 3.33 | $3.41 | 197269 |
| 2023-09-08 | 3.33 | $3.40 | 160791 |
| 2023-09-07 | 3.35 | $3.37 | 240297 |
| 2023-09-06 | 3.38 | $3.43 | 407390 |
| 2023-09-05 | 3.40 | $3.52 | 214543 |
| 2023-09-01 | 3.40 | $3.64 | 220898 |
| 2023-08-31 | 3.37 | $3.56 | 195740 |
| 2023-08-30 | 3.36 | $3.56 | 115339 |
| 2023-08-29 | 3.35 | $3.58 | 180800 |
| 2023-08-28 | 3.34 | $3.48 | 193688 |
| 2023-08-25 | 3.36 | $3.49 | 207383 |
| 2023-08-24 | 3.39 | $3.47 | 218181 |
| 2023-08-23 | 3.44 | $3.66 | 253058 |
| 2023-08-22 | 3.44 | $3.58 | 344434 |
| 2023-08-21 | 3.48 | $3.46 | 406279 |
| 2023-08-18 | 3.57 | $3.62 | 412944 |
| 2023-08-17 | 3.64 | $3.68 | 222043 |
| 2023-08-16 | 3.70 | $3.75 | 218476 |
| 2023-08-15 | 3.76 | $3.80 | 253826 |
| 2023-08-14 | 3.83 | $3.76 | 335018 |
| 2023-08-11 | 3.92 | $3.82 | 278835 |
| 2023-08-10 | 4.03 | $3.92 | 327629 |
| 2023-08-09 | 4.13 | $3.94 | 313260 |
| 2023-08-08 | 4.25 | $3.98 | 315295 |
| 2023-08-07 | 4.38 | $3.91 | 268107 |
| 2023-08-04 | 4.57 | $3.96 | 763781 |
| 2023-08-03 | 4.79 | $4.61 | 295285 |
| 2023-08-02 | 4.85 | $4.74 | 307575 |
| 2023-08-01 | 4.88 | $4.96 | 373552 |
| 2023-07-31 | 4.84 | $4.93 | 229489 |
| 2023-07-28 | 4.81 | $4.80 | 265079 |
| 2023-07-27 | 4.81 | $4.72 | 359183 |
| 2023-07-26 | 4.83 | $4.80 | 149318 |
| 2023-07-25 | 4.84 | $4.74 | 157322 |
| 2023-07-24 | 4.86 | $4.85 | 168280 |
| 2023-07-21 | 4.85 | $4.93 | 445590 |
| 2023-07-20 | 4.81 | $4.89 | 204613 |
| 2023-07-19 | 4.78 | $4.79 | 252615 |
| 2023-07-18 | 4.77 | $4.73 | 197214 |
| 2023-07-17 | 4.78 | $4.79 | 195387 |
| 2023-07-14 | 4.76 | $4.75 | 280555 |
| 2023-07-13 | 4.76 | $4.72 | 183542 |
| 2023-07-12 | 4.77 | $4.85 | 343167 |
| 2023-07-11 | 4.73 | $4.91 | 561965 |
| 2023-07-10 | 4.67 | $4.78 | 410310 |
| 2023-07-07 | 4.63 | $4.56 | 911788 |
| 2023-07-06 | 4.66 | $4.18 | 322065 |
| 2023-07-05 | 4.81 | $4.60 | 239924 |
| 2023-07-03 | 4.86 | $4.91 | 193425 |
| 2023-06-30 | 4.82 | $4.91 | 405747 |
| 2023-06-29 | 4.77 | $4.88 | 503704 |
| 2023-06-28 | 4.72 | $4.78 | 358770 |
| 2023-06-27 | 4.68 | $4.70 | 438953 |
| 2023-06-26 | 4.67 | $4.68 | 360161 |
| 2023-06-23 | 4.65 | $4.69 | 2.5M |
| 2023-06-22 | 4.63 | $4.73 | 506370 |
| 2023-06-21 | 4.59 | $4.74 | 676227 |
| 2023-06-20 | 4.54 | $4.55 | 483709 |
| 2023-06-16 | 4.53 | $4.68 | 1.8M |
| 2023-06-15 | 4.48 | $4.33 | 238791 |
| 2023-06-14 | 4.53 | $4.47 | 264554 |
| 2023-06-13 | 4.55 | $4.57 | 432905 |
| 2023-06-12 | 4.54 | $4.48 | 408930 |
| 2023-06-09 | 4.56 | $4.48 | 226221 |
| 2023-06-08 | 4.57 | $4.52 | 354148 |
| 2023-06-07 | 4.58 | $4.59 | 478095 |
| 2023-06-06 | 4.57 | $4.70 | 487251 |
| 2023-06-05 | 4.52 | $4.50 | 284884 |
| 2023-06-02 | 4.51 | $4.47 | 338056 |
| 2023-06-01 | 4.52 | $4.45 | 777602 |
| 2023-05-31 | 4.53 | $4.53 | 561154 |
| 2023-05-30 | 4.52 | $4.40 | 305144 |
| 2023-05-26 | 4.55 | $4.50 | 279565 |
| 2023-05-25 | 4.55 | $4.47 | 284270 |
| 2023-05-24 | 4.56 | $4.58 | 803068 |
| 2023-05-23 | 4.53 | $4.64 | 496300 |
| 2023-05-22 | 4.48 | $4.60 | 620049 |
| 2023-05-19 | 4.43 | $4.46 | 350316 |
| 2023-05-18 | 4.40 | $4.26 | 361449 |
| 2023-05-17 | 4.44 | $4.43 | 685056 |
| 2023-05-16 | 4.43 | $4.25 | 409641 |
| 2023-05-15 | 4.47 | $4.22 | 396389 |
| 2023-05-12 | 4.52 | $4.53 | 620522 |
| 2023-05-11 | 4.49 | $4.46 | 567012 |
| 2023-05-10 | 4.47 | $4.48 | 469539 |
| 2023-05-09 | 4.44 | $4.31 | 338757 |
| 2023-05-08 | 4.46 | $4.43 | 401614 |
| 2023-05-05 | 4.44 | $4.42 | 342288 |
| 2023-05-04 | 4.41 | $4.28 | 325764 |
| 2023-05-03 | 4.42 | $4.25 | 325469 |
| 2023-05-02 | 4.44 | $4.30 | 346146 |
| 2023-05-01 | 4.44 | $4.47 | 293865 |
| 2023-04-28 | 4.38 | $4.38 | 246007 |
| 2023-04-27 | 4.35 | $4.29 | 228946 |
| 2023-04-26 | 4.32 | $4.27 | 257769 |
| 2023-04-25 | 4.30 | $4.29 | 246624 |
| 2023-04-24 | 4.26 | $4.34 | 384398 |
| 2023-04-21 | 4.20 | $4.19 | 357583 |
| 2023-04-20 | 4.16 | $4.22 | 400661 |
| 2023-04-19 | 4.11 | $4.17 | 511668 |
| 2023-04-18 | 4.06 | $3.97 | 197046 |
| 2023-04-17 | 4.06 | $4.02 | 239696 |
| 2023-04-14 | 4.04 | $4.11 | 278302 |
| 2023-04-13 | 3.99 | $4.18 | 366107 |
| 2023-04-12 | 3.91 | $4.09 | 225554 |
| 2023-04-11 | 3.83 | $4.11 | 359000 |
| 2023-04-10 | 3.73 | $3.92 | 400683 |
| 2023-04-06 | 3.67 | $3.74 | 194603 |
| 2023-04-05 | 3.65 | $3.66 | 204738 |
| 2023-04-04 | 3.66 | $3.66 | 221270 |
| 2023-04-03 | 3.67 | $3.73 | 154050 |
| 2023-03-31 | 3.65 | $3.69 | 260251 |
| 2023-03-30 | 3.65 | $3.72 | 133348 |
| 2023-03-29 | 3.64 | $3.74 | 148646 |
| 2023-03-28 | 3.63 | $3.62 | 183947 |
| 2023-03-27 | 3.64 | $3.75 | 131813 |
| 2023-03-24 | 3.63 | $3.66 | 216740 |
| 2023-03-23 | 3.64 | $3.64 | 162368 |
| 2023-03-22 | 3.66 | $3.62 | 137294 |
| 2023-03-21 | 3.69 | $3.84 | 173783 |
| 2023-03-20 | 3.67 | $3.78 | 187119 |
| 2023-03-17 | 3.65 | $3.79 | 665541 |
| 2023-03-16 | 3.64 | $3.90 | 274101 |
| 2023-03-15 | 3.59 | $3.68 | 494601 |
| 2023-03-14 | 3.60 | $3.81 | 609190 |
| 2023-03-13 | 3.57 | $3.66 | 502673 |
| 2023-03-10 | 3.60 | $3.97 | 1.3M |
| 2023-03-09 | 3.53 | $3.47 | 259879 |
| 2023-03-08 | 3.61 | $3.61 | 113211 |
| 2023-03-07 | 3.66 | $3.68 | 163117 |
| 2023-03-06 | 3.71 | $3.68 | 194573 |
| 2023-03-03 | 3.77 | $3.85 | 179796 |
| 2023-03-02 | 3.80 | $3.77 | 211297 |
| 2023-03-01 | 3.86 | $3.74 | 212906 |
| 2023-02-28 | 3.94 | $3.72 | 464955 |
| 2023-02-27 | 4.05 | $3.90 | 95586 |
| 2023-02-24 | 4.14 | $3.87 | 146415 |
| 2023-02-23 | 4.25 | $4.18 | 142313 |
| 2023-02-22 | 4.29 | $4.24 | 223534 |
| 2023-02-21 | 4.32 | $4.15 | 167673 |
| 2023-02-17 | 4.38 | $4.29 | 156215 |
| 2023-02-16 | 4.41 | $4.23 | 147641 |
| 2023-02-15 | 4.47 | $4.40 | 84582 |
| 2023-02-14 | 4.49 | $4.30 | 121434 |
| 2023-02-13 | 4.54 | $4.41 | 92744 |
| 2023-02-10 | 4.56 | $4.40 | 117477 |
| 2023-02-09 | 4.59 | $4.38 | 148043 |
| 2023-02-08 | 4.63 | $4.48 | 116427 |
| 2023-02-07 | 4.65 | $4.61 | 210556 |
| 2023-02-06 | 4.63 | $4.46 | 356778 |
| 2023-02-03 | 4.65 | $4.55 | 283243 |
| 2023-02-02 | 4.64 | $4.40 | 348228 |
| 2023-02-01 | 4.67 | $4.42 | 371765 |
| 2023-01-31 | 4.70 | $4.62 | 378172 |
| 2023-01-30 | 4.66 | $4.65 | 275990 |
| 2023-01-27 | 4.61 | $4.59 | 308727 |
| 2023-01-26 | 4.56 | $4.62 | 312835 |
| 2023-01-25 | 4.49 | $4.51 | 269238 |
| 2023-01-24 | 4.43 | $4.40 | 187448 |
| 2023-01-23 | 4.39 | $4.49 | 212238 |
| 2023-01-20 | 4.31 | $4.44 | 226396 |
| 2023-01-19 | 4.22 | $4.34 | 197559 |
| 2023-01-18 | 4.14 | $4.26 | 221528 |
| 2023-01-17 | 4.08 | $4.29 | 189421 |
| 2023-01-13 | 3.98 | $4.24 | 173825 |
| 2023-01-12 | 3.88 | $4.16 | 239597 |
| 2023-01-11 | 3.78 | $4.04 | 223797 |
| 2023-01-10 | 3.70 | $4.02 | 181801 |
| 2023-01-09 | 3.61 | $3.74 | 179905 |
| 2023-01-06 | 3.60 | $3.70 | 271660 |
| 2023-01-05 | 3.59 | $3.50 | 152224 |
| 2023-01-04 | 3.64 | $3.50 | 235066 |
| 2023-01-03 | 3.71 | $3.89 | 274626 |
| 2022-12-30 | 3.67 | $3.88 | 201813 |
| 2022-12-29 | 3.63 | $3.76 | 225199 |
| 2022-12-28 | 3.62 | $3.57 | 257713 |
| 2022-12-27 | 3.67 | $3.69 | 156002 |
| 2022-12-23 | 3.69 | $3.77 | 151164 |
| 2022-12-22 | 3.70 | $3.81 | 240972 |
| 2022-12-21 | 3.70 | $3.78 | 194209 |
| 2022-12-20 | 3.71 | $3.74 | 176587 |
| 2022-12-19 | 3.74 | $3.65 | 182657 |
| 2022-12-16 | 3.80 | $3.65 | 540602 |
| 2022-12-15 | 3.88 | $3.74 | 184875 |
| 2022-12-14 | 3.95 | $3.87 | 219278 |
| 2022-12-13 | 4.00 | $3.95 | 224521 |
| 2022-12-12 | 4.03 | $4.10 | 141298 |
| 2022-12-09 | 4.02 | $4.00 | 171392 |
| 2022-12-08 | 4.05 | $4.10 | 207045 |
| 2022-12-07 | 4.05 | $4.08 | 212870 |
| 2022-12-06 | 4.05 | $4.08 | 208847 |
| 2022-12-05 | 4.06 | $4.01 | 167581 |
| 2022-12-02 | 4.09 | $4.14 | 118700 |
| 2022-12-01 | 4.09 | $4.08 | 142460 |
| 2022-11-30 | 4.10 | $4.18 | 386003 |
| 2022-11-29 | 4.09 | $3.98 | 118330 |
| 2022-11-28 | 4.14 | $3.99 | 168346 |
| 2022-11-25 | 4.20 | $4.25 | 89673 |
| 2022-11-23 | 4.19 | $4.26 | 181783 |
| 2022-11-22 | 4.17 | $4.19 | 198236 |
| 2022-11-21 | 4.18 | $4.08 | 153586 |
| 2022-11-18 | 4.21 | $4.09 | 259880 |
| 2022-11-17 | 4.25 | $4.21 | 246660 |
| 2022-11-16 | 4.27 | $4.15 | 235500 |
| 2022-11-15 | 4.30 | $4.25 | 237884 |
| 2022-11-14 | 4.31 | $4.23 | 337627 |
| 2022-11-11 | 4.32 | $4.07 | 428604 |
| 2022-11-10 | 4.39 | $3.91 | 235272 |
| 2022-11-09 | 4.52 | $3.71 | 392432 |
| 2022-11-08 | 4.74 | $4.55 | 132814 |
| 2022-11-07 | 4.74 | $4.65 | 178944 |
| 2022-11-04 | 4.69 | $4.70 | 284432 |
| 2022-11-03 | 4.62 | $4.55 | 145996 |
| 2022-11-02 | 4.58 | $4.48 | 376558 |
| 2022-11-01 | 4.54 | $4.70 | 276667 |
| 2022-10-31 | 4.42 | $4.51 | 276189 |
| 2022-10-28 | 4.33 | $4.43 | 262344 |
| 2022-10-27 | 4.24 | $4.40 | 331213 |
| 2022-10-26 | 4.14 | $4.23 | 204652 |
| 2022-10-25 | 4.07 | $4.14 | 193318 |
| 2022-10-24 | 4.00 | $4.01 | 120096 |
| 2022-10-21 | 3.96 | $4.04 | 236293 |
| 2022-10-20 | 3.91 | $3.91 | 209330 |
| 2022-10-19 | 3.87 | $3.99 | 209219 |
| 2022-10-18 | 3.81 | $3.94 | 283557 |
| 2022-10-17 | 3.74 | $3.88 | 214225 |
| 2022-10-14 | 3.67 | $3.43 | 357053 |
| 2022-10-13 | 3.74 | $3.68 | 499144 |
| 2022-10-12 | 3.74 | $3.70 | 187004 |
| 2022-10-11 | 3.72 | $3.72 | 205796 |
| 2022-10-10 | 3.70 | $3.80 | 169555 |
| 2022-10-07 | 3.65 | $3.73 | 118168 |
| 2022-10-06 | 3.61 | $3.68 | 109941 |
| 2022-10-05 | 3.58 | $3.60 | 138517 |
| 2022-10-04 | 3.56 | $3.73 | 162711 |
| 2022-10-03 | 3.50 | $3.51 | 193478 |
| 2022-09-30 | 3.49 | $3.49 | 642839 |
| 2022-09-29 | 3.49 | $3.48 | 181661 |
| 2022-09-28 | 3.50 | $3.60 | 265363 |
| 2022-09-27 | 3.46 | $3.46 | 204981 |
| 2022-09-26 | 3.47 | $3.39 | 243466 |
| 2022-09-23 | 3.50 | $3.56 | 209262 |
| 2022-09-22 | 3.48 | $3.62 | 296430 |
| 2022-09-21 | 3.44 | $3.53 | 221326 |
| 2022-09-20 | 3.42 | $3.51 | 225363 |
| 2022-09-19 | 3.41 | $3.48 | 236971 |
| 2022-09-16 | 3.40 | $3.39 | 615411 |
| 2022-09-15 | 3.42 | $3.36 | 303459 |
| 2022-09-14 | 3.46 | $3.48 | 251932 |
| 2022-09-13 | 3.48 | $3.50 | 285388 |
| 2022-09-12 | 3.49 | $3.63 | 248495 |
| 2022-09-09 | 3.46 | $3.58 | 220451 |
| 2022-09-08 | 3.45 | $3.44 | 244094 |
| 2022-09-07 | 3.48 | $3.41 | 256450 |
| 2022-09-06 | 3.53 | $3.39 | 218418 |
| 2022-09-02 | 3.59 | $3.50 | 74239 |
| 2022-09-01 | 3.64 | $3.52 | 404035 |
| 2022-08-31 | 3.70 | $3.62 | 192335 |
| 2022-08-30 | 3.74 | $3.62 | 233575 |
| 2022-08-29 | 3.79 | $3.70 | 134271 |
| 2022-08-26 | 3.82 | $3.72 | 184727 |
| 2022-08-25 | 3.86 | $3.83 | 265699 |
| 2022-08-24 | 3.87 | $3.61 | 199950 |
| 2022-08-23 | 3.95 | $3.45 | 603084 |
| 2022-08-22 | 4.11 | $3.97 | 183824 |
| 2022-08-19 | 4.13 | $4.12 | 293977 |
| 2022-08-18 | 4.11 | $4.26 | 241082 |
| 2022-08-17 | 4.03 | $4.15 | 300453 |
| 2022-08-16 | 3.98 | $4.18 | 392983 |
| 2022-08-15 | 3.91 | $4.01 | 340655 |
| 2022-08-12 | 3.87 | $4.16 | 385710 |
| 2022-08-11 | 3.79 | $4.00 | 631256 |
| 2022-08-10 | 3.73 | $3.96 | 593538 |
| 2022-08-09 | 3.68 | $3.57 | 562394 |
| 2022-08-08 | 3.74 | $3.73 | 468055 |
| 2022-08-05 | 3.77 | $3.79 | 263800 |
| 2022-08-04 | 3.79 | $3.74 | 427133 |
| 2022-08-03 | 3.84 | $3.89 | 253764 |
| 2022-08-02 | 3.85 | $3.97 | 240579 |
| 2022-08-01 | 3.84 | $3.94 | 213180 |
| 2022-07-29 | 3.84 | $4.02 | 256884 |
| 2022-07-28 | 3.81 | $4.13 | 178996 |
| 2022-07-27 | 3.76 | $4.05 | 215451 |
| 2022-07-26 | 3.72 | $3.91 | 142656 |
| 2022-07-25 | 3.72 | $3.93 | 203333 |
| 2022-07-22 | 3.72 | $3.94 | 258669 |
| 2022-07-21 | 3.73 | $4.07 | 183988 |
| 2022-07-20 | 3.70 | $4.05 | 415322 |
| 2022-07-19 | 3.68 | $4.03 | 290319 |
| 2022-07-18 | 3.67 | $3.90 | 286649 |
| 2022-07-15 | 3.71 | $3.92 | 388834 |
| 2022-07-14 | 3.75 | $3.79 | 346598 |
| 2022-07-13 | 3.86 | $3.97 | 353368 |
| 2022-07-12 | 3.94 | $3.99 | 337290 |
| 2022-07-11 | 4.04 | $3.99 | 662970 |
| 2022-07-08 | 4.17 | $4.49 | 281315 |
| 2022-07-07 | 4.18 | $4.52 | 370097 |
| 2022-07-06 | 4.19 | $4.34 | 341795 |
| 2022-07-05 | 4.27 | $4.40 | 588013 |
| 2022-07-01 | 4.36 | $4.16 | 708305 |
| 2022-06-30 | 4.55 | $4.28 | 1.0M |
| 2022-06-29 | 4.74 | $4.10 | 936887 |
| 2022-06-28 | 5.05 | $4.37 | 654179 |
| 2022-06-27 | 5.34 | $4.44 | 2.4M |
| 2022-06-24 | 5.68 | $5.42 | 9.3M |
| 2022-06-23 | 5.78 | $5.49 | 537682 |
| 2022-06-22 | 5.88 | $5.51 | 705393 |
| 2022-06-21 | 5.99 | $6.08 | 625666 |
| 2022-06-17 | 5.95 | $6.02 | 1.1M |
| 2022-06-16 | 5.91 | $5.97 | 436527 |
| 2022-06-15 | 5.88 | $6.00 | 548456 |
| 2022-06-14 | 5.84 | $5.54 | 422720 |
| 2022-06-13 | 5.92 | $5.23 | 531276 |
| 2022-06-10 | 6.13 | $5.71 | 235404 |
| 2022-06-09 | 6.22 | $6.03 | 420259 |
| 2022-06-08 | 6.22 | $6.28 | 636186 |
| 2022-06-07 | 6.15 | $5.88 | 645947 |
| 2022-06-06 | 6.18 | $5.82 | 875079 |
| 2022-06-03 | 6.23 | $6.08 | 641515 |
| 2022-06-02 | 6.21 | $6.45 | 446843 |
| 2022-06-01 | 6.05 | $6.48 | 797331 |
| 2022-05-31 | 5.85 | $6.27 | 2.0M |
| 2022-05-27 | 5.67 | $5.80 | 508846 |
| 2022-05-26 | 5.60 | $5.75 | 404721 |
| 2022-05-25 | 5.52 | $6.02 | 544448 |
| 2022-05-24 | 5.34 | $5.73 | 503301 |
| 2022-05-23 | 5.21 | $5.62 | 307483 |
| 2022-05-20 | 5.08 | $5.36 | 310559 |
| 2022-05-19 | 5.02 | $5.36 | 450817 |
| 2022-05-18 | 4.93 | $5.02 | 590527 |
| 2022-05-17 | 4.94 | $5.45 | 541082 |
| 2022-05-16 | 4.82 | $5.33 | 466889 |
| 2022-05-13 | 4.72 | $4.99 | 638552 |
| 2022-05-12 | 4.70 | $4.64 | 515762 |
| 2022-05-11 | 4.79 | $4.37 | 438836 |
| 2022-05-10 | 4.99 | $4.13 | 1.0M |
| 2022-05-09 | 5.31 | $4.20 | 902764 |
| 2022-05-06 | 5.68 | $4.77 | 594431 |
| 2022-05-05 | 5.95 | $5.77 | 359482 |
| 2022-05-04 | 5.96 | $5.75 | 506583 |
| 2022-05-03 | 5.97 | $6.01 | 515585 |
| 2022-05-02 | 5.90 | $5.98 | 403804 |
| 2022-04-29 | 5.82 | $5.79 | 255249 |
| 2022-04-28 | 5.77 | $5.70 | 365908 |
| 2022-04-27 | 5.74 | $5.50 | 282766 |
| 2022-04-26 | 5.76 | $5.50 | 320448 |
| 2022-04-25 | 5.77 | $5.73 | 373236 |
| 2022-04-22 | 5.72 | $5.40 | 252871 |
| 2022-04-21 | 5.75 | $5.57 | 314942 |
| 2022-04-20 | 5.72 | $5.77 | 555517 |
| 2022-04-19 | 5.62 | $5.75 | 323823 |
| 2022-04-18 | 5.50 | $5.64 | 262830 |
| 2022-04-14 | 5.39 | $5.57 | 351298 |
| 2022-04-13 | 5.26 | $5.49 | 453876 |
| 2022-04-12 | 5.13 | $5.22 | 365227 |
| 2022-04-11 | 5.05 | $4.98 | 201792 |
| 2022-04-08 | 5.03 | $5.06 | 302678 |
| 2022-04-07 | 4.97 | $4.97 | 293079 |
| 2022-04-06 | 4.93 | $4.84 | 234644 |
| 2022-04-05 | 4.91 | $4.84 | 368819 |
| 2022-04-04 | 4.89 | $5.06 | 284928 |
| 2022-04-01 | 4.79 | $4.89 | 403877 |
| 2022-03-31 | 4.72 | $4.85 | 219270 |
| 2022-03-30 | 4.64 | $4.78 | 196047 |
| 2022-03-29 | 4.57 | $4.67 | 264765 |
| 2022-03-28 | 4.52 | $4.64 | 406413 |
| 2022-03-25 | 4.46 | $4.37 | 532733 |
| 2022-03-24 | 4.47 | $4.53 | 443828 |
| 2022-03-23 | 4.44 | $4.66 | 234532 |
| 2022-03-22 | 4.36 | $4.71 | 658946 |
| 2022-03-21 | 4.24 | $4.57 | 774372 |
| 2022-03-18 | 4.14 | $4.45 | 789674 |
| 2022-03-17 | 4.07 | $4.60 | 954781 |
| 2022-03-16 | 3.92 | $4.26 | 836245 |
| 2022-03-15 | 3.86 | $3.94 | 319758 |
| 2022-03-14 | 3.89 | $4.06 | 440756 |
| 2022-03-11 | 3.90 | $4.04 | 312886 |
| 2022-03-10 | 3.91 | $4.04 | 257040 |
| 2022-03-09 | 3.93 | $4.07 | 310837 |
| 2022-03-08 | 3.95 | $3.87 | 303450 |
| 2022-03-07 | 4.04 | $3.84 | 513747 |
| 2022-03-04 | 4.17 | $3.74 | 272456 |
| 2022-03-03 | 4.35 | $3.85 | 364820 |
| 2022-03-02 | 4.54 | $4.02 | 303145 |
| 2022-03-01 | 4.73 | $3.90 | 1.1M |
| 2022-02-28 | 4.99 | $4.56 | 346900 |
| 2022-02-25 | 5.09 | $4.86 | 548636 |
| 2022-02-24 | 5.12 | $5.10 | 282184 |
| 2022-02-23 | 5.07 | $4.98 | 226531 |
| 2022-02-22 | 5.05 | $5.09 | 312617 |
| 2022-02-18 | 4.99 | $4.93 | 273251 |
| 2022-02-17 | 4.96 | $4.93 | 266889 |
| 2022-02-16 | 4.92 | $5.00 | 719986 |
| 2022-02-15 | 4.84 | $4.97 | 735039 |
| 2022-02-14 | 4.76 | $4.69 | 332708 |
| 2022-02-11 | 4.74 | $4.81 | 443161 |
| 2022-02-10 | 4.67 | $4.69 | 676458 |
| 2022-02-09 | 4.63 | $4.72 | 385683 |
| 2022-02-08 | 4.57 | $4.79 | 419886 |
| 2022-02-07 | 4.46 | $4.61 | 218041 |
| 2022-02-04 | 4.39 | $4.66 | 483104 |
| 2022-02-03 | 4.29 | $4.15 | 427033 |
| 2022-02-02 | 4.33 | $4.22 | 409127 |
| 2022-02-01 | 4.35 | $4.44 | 433115 |
| 2022-01-31 | 4.30 | $4.64 | 1.2M |
| 2022-01-28 | 4.18 | $4.12 | 310512 |
| 2022-01-27 | 4.20 | $4.05 | 292484 |
| 2022-01-26 | 4.25 | $4.14 | 276836 |
| 2022-01-25 | 4.28 | $4.11 | 490981 |
| 2022-01-24 | 4.32 | $3.81 | 872082 |
| 2022-01-21 | 4.46 | $4.13 | 538289 |
| 2022-01-20 | 4.53 | $4.54 | 368000 |
| 2022-01-19 | 4.49 | $4.58 | 288808 |
| 2022-01-18 | 4.42 | $4.52 | 561365 |
| 2022-01-14 | 4.35 | $4.46 | 269962 |
| 2022-01-13 | 4.29 | $4.21 | 125161 |
| 2022-01-12 | 4.29 | $4.35 | 240860 |
| 2022-01-11 | 4.24 | $4.54 | 452842 |
| 2022-01-10 | 4.12 | $4.20 | 361121 |
| 2022-01-07 | 4.08 | $3.99 | 188575 |
| 2022-01-06 | 4.10 | $4.06 | 179438 |
| 2022-01-05 | 4.10 | $4.12 | 296558 |
| 2022-01-04 | 4.08 | $4.24 | 126276 |
| 2022-01-03 | 4.02 | $4.29 | 273543 |
| 2021-12-31 | 3.94 | $3.95 | 811673 |
| 2021-12-30 | 3.94 | $4.14 | 558604 |
| 2021-12-29 | 3.88 | $3.89 | 298192 |
| 2021-12-28 | 3.89 | $3.94 | 214140 |
| 2021-12-27 | 3.89 | $4.15 | 248523 |
| 2021-12-23 | 3.82 | $4.18 | 827550 |
| 2021-12-22 | 3.73 | $3.88 | 550764 |
| 2021-12-21 | 3.72 | $3.83 | 437577 |
| 2021-12-20 | 3.73 | $3.72 | 223214 |
| 2021-12-17 | 3.77 | $3.81 | 324580 |
| 2021-12-16 | 3.80 | $3.75 | 497109 |
| 2021-12-15 | 3.86 | $3.97 | 203163 |
| 2021-12-14 | 3.87 | $3.82 | 322421 |
| 2021-12-13 | 3.92 | $3.89 | 316701 |
| 2021-12-10 | 3.97 | $3.97 | 170459 |
| 2021-12-09 | 4.01 | $4.00 | 350284 |
| 2021-12-08 | 4.05 | $4.16 | 293662 |
| 2021-12-07 | 4.06 | $4.14 | 478524 |
| 2021-12-06 | 4.07 | $3.86 | 516998 |
| 2021-12-03 | 4.18 | $3.97 | 709064 |
| 2021-12-02 | 4.27 | $4.02 | 561153 |
| 2021-12-01 | 4.38 | $4.08 | 411691 |
| 2021-11-30 | 4.49 | $4.48 | 595098 |
| 2021-11-29 | 4.49 | $4.26 | 457828 |
| 2021-11-26 | 4.57 | $4.43 | 478533 |
| 2021-11-24 | 4.61 | $4.61 | 187394 |
| 2021-11-23 | 4.61 | $4.44 | 299803 |
| 2021-11-22 | 4.66 | $4.45 | 260010 |
| 2021-11-19 | 4.71 | $4.66 | 216196 |
| 2021-11-18 | 4.71 | $4.70 | 365820 |
| 2021-11-17 | 4.69 | $4.89 | 305005 |
| 2021-11-16 | 4.61 | $4.49 | 422355 |
| 2021-11-15 | 4.63 | $4.78 | 557353 |
| 2021-11-12 | 4.57 | $4.93 | 1.6M |
| 2021-11-11 | 4.45 | $4.13 | 752676 |
| 2021-11-10 | 4.56 | $4.36 | 207606 |
| 2021-11-09 | 4.61 | $4.50 | 252073 |
| 2021-11-08 | 4.64 | $4.50 | 135388 |
| 2021-11-05 | 4.66 | $4.58 | 223305 |
| 2021-11-04 | 4.67 | $4.69 | 296386 |
| 2021-11-03 | 4.65 | $4.71 | 423516 |
| 2021-11-02 | 4.61 | $4.81 | 258378 |
| 2021-11-01 | 4.53 | $4.89 | 507218 |
| 2021-10-29 | 4.41 | $4.30 | 166892 |
| 2021-10-28 | 4.45 | $4.37 | 78229 |
| 2021-10-27 | 4.48 | $4.43 | 304366 |
| 2021-10-26 | 4.50 | $4.55 | 599404 |
| 2021-10-25 | 4.48 | $4.51 | 98112 |
| 2021-10-22 | 4.48 | $4.49 | 164672 |
| 2021-10-21 | 4.48 | $4.44 | 215932 |
| 2021-10-20 | 4.50 | $4.34 | 478739 |
| 2021-10-19 | 4.55 | $4.51 | 107829 |
| 2021-10-18 | 4.56 | $4.52 | 136186 |
| 2021-10-15 | 4.57 | $4.54 | 245102 |
| 2021-10-14 | 4.58 | $4.67 | 231537 |
| 2021-10-13 | 4.55 | $4.70 | 69298 |
| 2021-10-12 | 4.51 | $4.64 | 217853 |
| 2021-10-11 | 4.48 | $4.49 | 187180 |
| 2021-10-08 | 4.49 | $4.45 | 155886 |
| 2021-10-07 | 4.52 | $4.65 | 243569 |
| 2021-10-06 | 4.49 | $4.41 | 265854 |
| 2021-10-05 | 4.53 | $4.52 | 195258 |
| 2021-10-04 | 4.55 | $4.42 | 351971 |
| 2021-10-01 | 4.61 | $4.45 | 366223 |
| 2021-09-30 | 4.67 | $4.56 | 179198 |
| 2021-09-29 | 4.71 | $4.50 | 227923 |
| 2021-09-28 | 4.79 | $4.60 | 285438 |
| 2021-09-27 | 4.85 | $4.64 | 462959 |
| 2021-09-24 | 4.91 | $4.74 | 144371 |
| 2021-09-23 | 4.95 | $4.80 | 499735 |
| 2021-09-22 | 4.99 | $4.81 | 290345 |
| 2021-09-21 | 5.03 | $4.66 | 314266 |
| 2021-09-20 | 5.12 | $5.12 | 859610 |
| 2021-09-17 | 5.09 | $5.14 | 3.3M |
| 2021-09-16 | 5.05 | $5.22 | 380425 |
| 2021-09-15 | 4.97 | $5.18 | 567703 |
| 2021-09-14 | 4.88 | $4.88 | 243976 |
| 2021-09-13 | 4.88 | $4.98 | 286928 |
| 2021-09-10 | 4.85 | $4.82 | 731195 |
| 2021-09-09 | 4.86 | $4.84 | 325363 |
| 2021-09-08 | 4.87 | $4.76 | 333225 |
| 2021-09-07 | 4.91 | $4.78 | 937631 |
| 2021-09-03 | 4.95 | $5.05 | 307826 |
| 2021-09-02 | 4.92 | $5.02 | 238540 |
| 2021-09-01 | 4.89 | $4.92 | 188027 |
| 2021-08-31 | 4.90 | $5.00 | 476297 |
| 2021-08-30 | 4.89 | $5.13 | 172792 |
| 2021-08-27 | 4.83 | $5.39 | 496219 |
| 2021-08-26 | 4.69 | $5.29 | 517201 |
| 2021-08-25 | 4.55 | $5.21 | 660066 |
| 2021-08-24 | 4.42 | $4.98 | 461121 |
| 2021-08-23 | 4.34 | $4.85 | 974171 |
| 2021-08-20 | 4.29 | $4.59 | 673711 |
| 2021-08-19 | 4.33 | $4.02 | 1.5M |
| 2021-08-18 | 4.56 | $4.17 | 1.4M |
| 2021-08-17 | 4.81 | $4.30 | 1.8M |
| 2021-08-16 | 5.09 | $4.72 | 595602 |
| 2021-08-13 | 5.30 | $5.00 | 874023 |
| 2021-08-12 | 5.47 | $5.09 | 1.7M |
| 2021-08-11 | 5.67 | $5.75 | 858203 |
| 2021-08-10 | 5.70 | $5.93 | 698162 |
| 2021-08-09 | 5.69 | $6.05 | 2.2M |
| 2021-08-06 | 5.65 | $5.70 | 495197 |
| 2021-08-05 | 5.71 | $5.75 | 466737 |
| 2021-08-04 | 5.79 | $5.65 | 720776 |
| 2021-08-03 | 5.92 | $5.82 | 473863 |
| 2021-08-02 | 6.03 | $5.83 | 1.8M |
| 2021-07-30 | 6.17 | $6.60 | 298635 |
| 2021-07-29 | 6.11 | $6.57 | 798625 |
| 2021-07-28 | 6.05 | $6.08 | 192132 |
| 2021-07-27 | 6.14 | $5.88 | 425905 |
| 2021-07-26 | 6.32 | $6.30 | 419832 |
| 2021-07-23 | 6.42 | $6.63 | 146782 |
| 2021-07-22 | 6.45 | $6.84 | 157167 |
| 2021-07-21 | 6.42 | $6.80 | 134297 |
| 2021-07-20 | 6.41 | $6.88 | 236047 |
| 2021-07-19 | 6.39 | $7.00 | 346173 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.66
2026-07-17
Close Price
$0.83
Vol: 533405
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.14
Average
45.85
Maximum
70.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.66 | $0.83 | 533405 |
| 2026-07-16 | 69.76 | $0.81 | 663329 |
| 2026-07-15 | 68.12 | $0.78 | 670300 |
| 2026-07-14 | 65.13 | $0.73 | 882206 |
| 2026-07-13 | 69.15 | $0.76 | 771716 |
| 2026-07-10 | 68.65 | $0.75 | 827400 |
| 2026-07-09 | 65.85 | $0.71 | 880354 |
| 2026-07-08 | 64.06 | $0.68 | 1.2M |
| 2026-07-07 | 62.92 | $0.66 | 1.0M |
| 2026-07-06 | 63.54 | $0.67 | 750500 |
| 2026-07-02 | 60.70 | $0.63 | 1.9M |
| 2026-07-01 | 51.46 | $0.52 | 1.2M |
| 2026-06-30 | 49.33 | $0.50 | 769400 |
| 2026-06-29 | 48.42 | $0.49 | 1.2M |
| 2026-06-26 | 45.38 | $0.46 | 9.7M |
| 2026-06-25 | 42.83 | $0.44 | 1.3M |
| 2026-06-24 | 49.14 | $0.50 | 918241 |
| 2026-06-23 | 50.26 | $0.52 | 1.1M |
| 2026-06-22 | 49.22 | $0.51 | 536800 |
| 2026-06-18 | 52.61 | $0.54 | 1.5M |
| 2026-06-17 | 54.08 | $0.55 | 287600 |
| 2026-06-16 | 52.15 | $0.53 | 750849 |
| 2026-06-15 | 51.49 | $0.52 | 459560 |
| 2026-06-12 | 59.30 | $0.59 | 576176 |
| 2026-06-11 | 59.17 | $0.59 | 554969 |
| 2026-06-10 | 56.31 | $0.56 | 778013 |
| 2026-06-09 | 58.40 | $0.58 | 685709 |
| 2026-06-08 | 60.45 | $0.59 | 1.5M |
| 2026-06-05 | 62.70 | $0.61 | 2.3M |
| 2026-06-04 | 54.78 | $0.52 | 1.1M |
| 2026-06-03 | 53.74 | $0.51 | 662028 |
| 2026-06-02 | 63.36 | $0.58 | 552900 |
| 2026-06-01 | 59.96 | $0.55 | 1.4M |
| 2026-05-29 | 61.41 | $0.55 | 2.0M |
| 2026-05-28 | 54.13 | $0.49 | 1.6M |
| 2026-05-27 | 51.13 | $0.47 | 588217 |
| 2026-05-26 | 50.43 | $0.46 | 702400 |
| 2026-05-22 | 51.76 | $0.47 | 1.2M |
| 2026-05-21 | 47.97 | $0.45 | 932103 |
| 2026-05-20 | 50.81 | $0.47 | 445111 |
| 2026-05-19 | 51.43 | $0.47 | 683924 |
| 2026-05-18 | 51.72 | $0.47 | 1.2M |
| 2026-05-15 | 54.38 | $0.49 | 989400 |
| 2026-05-14 | 45.55 | $0.43 | 671058 |
| 2026-05-13 | 50.20 | $0.46 | 490419 |
| 2026-05-12 | 48.79 | $0.45 | 400700 |
| 2026-05-11 | 59.69 | $0.51 | 820343 |
| 2026-05-08 | 51.68 | $0.46 | 2.6M |
| 2026-05-07 | 46.76 | $0.44 | 858100 |
| 2026-05-06 | 38.61 | $0.41 | 227300 |
| 2026-05-05 | 38.70 | $0.41 | 172723 |
| 2026-05-04 | 40.29 | $0.42 | 239111 |
| 2026-05-01 | 40.29 | $0.42 | 309155 |
| 2026-04-30 | 39.84 | $0.42 | 343902 |
| 2026-04-29 | 40.04 | $0.42 | 466400 |
| 2026-04-28 | 42.04 | $0.43 | 312807 |
| 2026-04-27 | 42.44 | $0.43 | 336703 |
| 2026-04-24 | 43.58 | $0.44 | 373715 |
| 2026-04-23 | 44.51 | $0.45 | 365600 |
| 2026-04-22 | 46.08 | $0.46 | 436336 |
| 2026-04-21 | 44.49 | $0.45 | 684144 |
| 2026-04-20 | 43.48 | $0.44 | 318000 |
| 2026-04-17 | 42.25 | $0.43 | 483813 |
| 2026-04-16 | 47.10 | $0.47 | 116800 |
| 2026-04-15 | 46.24 | $0.46 | 294000 |
| 2026-04-14 | 46.11 | $0.46 | 371814 |
| 2026-04-13 | 40.75 | $0.43 | 444668 |
| 2026-04-10 | 41.71 | $0.44 | 865395 |
| 2026-04-09 | 42.79 | $0.45 | 309648 |
| 2026-04-08 | 46.30 | $0.48 | 402728 |
| 2026-04-07 | 42.59 | $0.45 | 203605 |
| 2026-04-06 | 43.01 | $0.46 | 86700 |
| 2026-04-02 | 46.10 | $0.48 | 105534 |
| 2026-04-01 | 44.44 | $0.47 | 234600 |
| 2026-03-31 | 44.36 | $0.47 | 453729 |
| 2026-03-30 | 48.39 | $0.50 | 210900 |
| 2026-03-27 | 39.82 | $0.45 | 646200 |
| 2026-03-26 | 36.03 | $0.43 | 197100 |
| 2026-03-25 | 38.83 | $0.45 | 86606 |
| 2026-03-24 | 41.57 | $0.47 | 275200 |
| 2026-03-23 | 42.45 | $0.48 | 228500 |
| 2026-03-20 | 42.97 | $0.48 | 1.2M |
| 2026-03-19 | 40.01 | $0.47 | 297601 |
| 2026-03-18 | 42.36 | $0.49 | 454562 |
| 2026-03-17 | 47.31 | $0.52 | 494721 |
| 2026-03-16 | 43.65 | $0.50 | 97065 |
| 2026-03-13 | 45.14 | $0.51 | 280209 |
| 2026-03-12 | 46.17 | $0.52 | 250893 |
| 2026-03-11 | 43.15 | $0.50 | 194800 |
| 2026-03-10 | 43.15 | $0.50 | 388230 |
| 2026-03-09 | 41.26 | $0.49 | 201598 |
| 2026-03-06 | 43.07 | $0.50 | 391048 |
| 2026-03-05 | 43.76 | $0.51 | 392749 |
| 2026-03-04 | 44.95 | $0.52 | 176801 |
| 2026-03-03 | 43.42 | $0.51 | 326481 |
| 2026-03-02 | 41.90 | $0.50 | 111817 |
| 2026-02-27 | 43.24 | $0.51 | 299818 |
| 2026-02-26 | 43.04 | $0.51 | 115100 |
| 2026-02-25 | 43.46 | $0.51 | 350900 |
| 2026-02-24 | 36.93 | $0.47 | 135904 |
| 2026-02-23 | 36.28 | $0.47 | 562800 |
| 2026-02-20 | 37.27 | $0.48 | 292900 |
| 2026-02-19 | 38.79 | $0.49 | 89500 |
| 2026-02-18 | 38.88 | $0.49 | 121944 |
| 2026-02-17 | 37.91 | $0.49 | 495938 |
| 2026-02-13 | 35.13 | $0.47 | 303406 |
| 2026-02-12 | 30.59 | $0.44 | 633700 |
| 2026-02-11 | 33.76 | $0.48 | 394249 |
| 2026-02-10 | 35.84 | $0.51 | 167700 |
| 2026-02-09 | 35.21 | $0.50 | 1.0M |
| 2026-02-06 | 41.08 | $0.57 | 236506 |
| 2026-02-05 | 39.62 | $0.56 | 334800 |
| 2026-02-04 | 44.03 | $0.60 | 233648 |
| 2026-02-03 | 43.43 | $0.60 | 525500 |
| 2026-02-02 | 42.73 | $0.59 | 305516 |
| 2026-01-30 | 47.55 | $0.63 | 503037 |
| 2026-01-29 | 43.27 | $0.60 | 209030 |
| 2026-01-28 | 39.59 | $0.58 | 286400 |
| 2026-01-27 | 48.22 | $0.65 | 275593 |
| 2026-01-26 | 44.72 | $0.63 | 248900 |
| 2026-01-23 | 43.51 | $0.62 | 196203 |
| 2026-01-22 | 47.19 | $0.65 | 209609 |
| 2026-01-21 | 44.11 | $0.63 | 270933 |
| 2026-01-20 | 40.44 | $0.61 | 241615 |
| 2026-01-16 | 41.88 | $0.62 | 302412 |
| 2026-01-15 | 44.68 | $0.64 | 370124 |
| 2026-01-14 | 41.26 | $0.62 | 367949 |
| 2026-01-13 | 37.10 | $0.60 | 190114 |
| 2026-01-12 | 40.35 | $0.63 | 70900 |
| 2026-01-09 | 39.60 | $0.62 | 208400 |
| 2026-01-08 | 39.60 | $0.62 | 287700 |
| 2026-01-07 | 40.87 | $0.63 | 117051 |
| 2026-01-06 | 42.18 | $0.64 | 165600 |
| 2026-01-05 | 43.82 | $0.66 | 277316 |
| 2026-01-02 | 43.74 | $0.66 | 182076 |
| 2025-12-31 | 42.94 | $0.65 | 200635 |
| 2025-12-30 | 43.32 | $0.66 | 232800 |
| 2025-12-29 | 43.37 | $0.66 | 223347 |
| 2025-12-26 | 45.56 | $0.68 | 145400 |
| 2025-12-24 | 45.71 | $0.68 | 128000 |
| 2025-12-23 | 41.47 | $0.64 | 155438 |
| 2025-12-22 | 39.13 | $0.63 | 204267 |
| 2025-12-19 | 41.98 | $0.66 | 447700 |
| 2025-12-18 | 46.32 | $0.70 | 208900 |
| 2025-12-17 | 41.87 | $0.67 | 148015 |
| 2025-12-16 | 40.02 | $0.65 | 152940 |
| 2025-12-15 | 41.12 | $0.67 | 206399 |
| 2025-12-12 | 45.39 | $0.71 | 139800 |
| 2025-12-11 | 45.83 | $0.71 | 191400 |
| 2025-12-10 | 39.18 | $0.66 | 243100 |
| 2025-12-09 | 38.07 | $0.66 | 159500 |
| 2025-12-08 | 37.05 | $0.65 | 80019 |
| 2025-12-05 | 37.20 | $0.65 | 131600 |
| 2025-12-04 | 36.20 | $0.64 | 340500 |
| 2025-12-03 | 37.80 | $0.66 | 217300 |
| 2025-12-02 | 34.01 | $0.64 | 241200 |
| 2025-12-01 | 33.73 | $0.64 | 263600 |
| 2025-11-28 | 34.21 | $0.64 | 212100 |
| 2025-11-26 | 34.88 | $0.65 | 483181 |
| 2025-11-25 | 34.65 | $0.65 | 356531 |
| 2025-11-24 | 26.78 | $0.59 | 562600 |
| 2025-11-21 | 27.88 | $0.61 | 431119 |
| 2025-11-20 | 23.38 | $0.58 | 490923 |
| 2025-11-19 | 25.58 | $0.63 | 404900 |
| 2025-11-18 | 28.23 | $0.67 | 264740 |
| 2025-11-17 | 29.09 | $0.69 | 248000 |
| 2025-11-14 | 27.50 | $0.68 | 361972 |
| 2025-11-13 | 29.87 | $0.71 | 173334 |
| 2025-11-12 | 31.11 | $0.73 | 270225 |
| 2025-11-11 | 27.97 | $0.71 | 396049 |
| 2025-11-10 | 34.32 | $0.80 | 221700 |
| 2025-11-07 | 33.71 | $0.80 | 248222 |
| 2025-11-06 | 26.63 | $0.76 | 530864 |
| 2025-11-05 | 34.30 | $0.85 | 155600 |
| 2025-11-04 | 28.51 | $0.82 | 590821 |
| 2025-11-03 | 39.02 | $0.91 | 395454 |
| 2025-10-31 | 41.90 | $0.93 | 190742 |
| 2025-10-30 | 43.65 | $0.94 | 238779 |
| 2025-10-29 | 42.53 | $0.94 | 169100 |
| 2025-10-28 | 45.11 | $0.95 | 181830 |
| 2025-10-27 | 44.81 | $0.95 | 139401 |
| 2025-10-24 | 45.05 | $0.95 | 146027 |
| 2025-10-23 | 44.56 | $0.95 | 238724 |
| 2025-10-22 | 47.74 | $0.97 | 190932 |
| 2025-10-21 | 42.43 | $0.94 | 254845 |
| 2025-10-20 | 45.35 | $0.96 | 140600 |
| 2025-10-17 | 43.64 | $0.95 | 252588 |
| 2025-10-16 | 41.78 | $0.94 | 154605 |
| 2025-10-15 | 43.13 | $0.95 | 106405 |
| 2025-10-14 | 43.94 | $0.96 | 131141 |
| 2025-10-13 | 43.43 | $0.95 | 106539 |
| 2025-10-10 | 42.02 | $0.95 | 283809 |
| 2025-10-09 | 43.27 | $0.95 | 123263 |
| 2025-10-08 | 43.45 | $0.96 | 155300 |
| 2025-10-07 | 40.88 | $0.94 | 297300 |
| 2025-10-06 | 40.86 | $0.94 | 253000 |
| 2025-10-03 | 41.94 | $0.95 | 175742 |
| 2025-10-02 | 40.80 | $0.94 | 151313 |
| 2025-10-01 | 41.59 | $0.95 | 203937 |
| 2025-09-30 | 42.93 | $0.96 | 176516 |
| 2025-09-29 | 43.29 | $0.97 | 164817 |
| 2025-09-26 | 43.49 | $0.97 | 150609 |
| 2025-09-25 | 42.22 | $0.96 | 160853 |
| 2025-09-24 | 43.97 | $0.98 | 198000 |
| 2025-09-23 | 53.69 | $1.06 | 328600 |
| 2025-09-22 | 48.52 | $1.02 | 276228 |
| 2025-09-19 | 44.82 | $0.99 | 849472 |
| 2025-09-18 | 44.04 | $0.99 | 250350 |
| 2025-09-17 | 38.02 | $0.95 | 392505 |
| 2025-09-16 | 38.65 | $0.96 | 298300 |
| 2025-09-15 | 38.74 | $0.96 | 153100 |
| 2025-09-12 | 39.33 | $0.97 | 303949 |
| 2025-09-11 | 38.02 | $0.96 | 273357 |
| 2025-09-10 | 37.82 | $0.95 | 201720 |
| 2025-09-09 | 38.03 | $0.96 | 159600 |
| 2025-09-08 | 38.98 | $0.97 | 204400 |
| 2025-09-05 | 39.07 | $0.97 | 189411 |
| 2025-09-04 | 38.57 | $0.97 | 150270 |
| 2025-09-03 | 35.74 | $0.94 | 290426 |
| 2025-09-02 | 37.08 | $0.96 | 111031 |
| 2025-08-29 | 37.42 | $0.97 | 196000 |
| 2025-08-28 | 35.84 | $0.95 | 248806 |
| 2025-08-27 | 39.05 | $1.00 | 143274 |
| 2025-08-26 | 41.28 | $1.03 | 148925 |
| 2025-08-25 | 40.20 | $1.02 | 196227 |
| 2025-08-22 | 37.37 | $0.99 | 369912 |
| 2025-08-21 | 30.87 | $0.94 | 156600 |
| 2025-08-20 | 31.39 | $0.95 | 181933 |
| 2025-08-19 | 31.86 | $0.96 | 268671 |
| 2025-08-18 | 26.96 | $0.92 | 676000 |
| 2025-08-15 | 32.73 | $1.02 | 116919 |
| 2025-08-14 | 34.09 | $1.04 | 130908 |
| 2025-08-13 | 34.78 | $1.05 | 265241 |
| 2025-08-12 | 33.51 | $1.04 | 172692 |
| 2025-08-11 | 32.25 | $1.03 | 751000 |
| 2025-08-08 | 33.45 | $1.05 | 84430 |
| 2025-08-07 | 34.68 | $1.07 | 194500 |
| 2025-08-06 | 35.94 | $1.09 | 198719 |
| 2025-08-05 | 34.81 | $1.08 | 361814 |
| 2025-08-04 | 36.01 | $1.10 | 320700 |
| 2025-08-01 | 34.95 | $1.09 | 296500 |
| 2025-07-31 | 38.60 | $1.15 | 265041 |
| 2025-07-30 | 39.25 | $1.16 | 163133 |
| 2025-07-29 | 41.23 | $1.19 | 133331 |
| 2025-07-28 | 43.30 | $1.22 | 122700 |
| 2025-07-25 | 43.30 | $1.22 | 170317 |
| 2025-07-24 | 45.35 | $1.25 | 145700 |
| 2025-07-23 | 47.49 | $1.28 | 234016 |
| 2025-07-22 | 45.03 | $1.25 | 614015 |
| 2025-07-21 | 43.34 | $1.23 | 386658 |
| 2025-07-18 | 37.91 | $1.17 | 193300 |
| 2025-07-17 | 39.10 | $1.19 | 235000 |
| 2025-07-16 | 40.30 | $1.21 | 143800 |
| 2025-07-15 | 38.51 | $1.19 | 225273 |
| 2025-07-14 | 40.83 | $1.23 | 204693 |
| 2025-07-11 | 41.43 | $1.24 | 299200 |
| 2025-07-10 | 41.43 | $1.24 | 295600 |
| 2025-07-09 | 42.54 | $1.26 | 273729 |
| 2025-07-08 | 36.89 | $1.19 | 275915 |
| 2025-07-07 | 38.43 | $1.22 | 469600 |
| 2025-07-03 | 42.97 | $1.30 | 118349 |
| 2025-07-02 | 45.53 | $1.34 | 137000 |
| 2025-07-01 | 47.55 | $1.37 | 608400 |
| 2025-06-30 | 42.73 | $1.31 | 485205 |
| 2025-06-27 | 41.88 | $1.30 | 640500 |
| 2025-06-26 | 43.72 | $1.33 | 449093 |
| 2025-06-25 | 47.00 | $1.38 | 208125 |
| 2025-06-24 | 47.00 | $1.38 | 491432 |
| 2025-06-23 | 46.27 | $1.37 | 195400 |
| 2025-06-20 | 48.15 | $1.40 | 346500 |
| 2025-06-18 | 50.08 | $1.43 | 168534 |
| 2025-06-17 | 48.10 | $1.40 | 166400 |
| 2025-06-16 | 49.34 | $1.42 | 408137 |
| 2025-06-13 | 51.88 | $1.46 | 188231 |
| 2025-06-12 | 54.54 | $1.50 | 449100 |
| 2025-06-11 | 54.54 | $1.50 | 301437 |
| 2025-06-10 | 54.54 | $1.50 | 164900 |
| 2025-06-09 | 54.54 | $1.50 | 259325 |
| 2025-06-06 | 53.07 | $1.47 | 142337 |
| 2025-06-05 | 53.07 | $1.47 | 191514 |
| 2025-06-04 | 53.07 | $1.47 | 205600 |
| 2025-06-03 | 57.89 | $1.56 | 1.9M |
| 2025-06-02 | 47.27 | $1.35 | 380100 |
| 2025-05-30 | 46.66 | $1.34 | 517400 |
| 2025-05-29 | 47.18 | $1.35 | 242774 |
| 2025-05-28 | 46.62 | $1.34 | 344300 |
| 2025-05-27 | 50.17 | $1.41 | 526122 |
| 2025-05-23 | 50.17 | $1.41 | 579800 |
| 2025-05-22 | 47.05 | $1.35 | 183300 |
| 2025-05-21 | 49.50 | $1.40 | 211207 |
| 2025-05-20 | 53.76 | $1.48 | 50332 |
| 2025-05-19 | 54.88 | $1.50 | 88344 |
| 2025-05-16 | 54.43 | $1.49 | 180644 |
| 2025-05-15 | 57.73 | $1.55 | 84125 |
| 2025-05-14 | 56.90 | $1.53 | 147513 |
| 2025-05-13 | 60.86 | $1.60 | 212000 |
| 2025-05-12 | 64.51 | $1.66 | 348418 |
| 2025-05-09 | 60.37 | $1.55 | 386800 |
| 2025-05-08 | 55.42 | $1.44 | 236200 |
| 2025-05-07 | 51.22 | $1.36 | 162612 |
| 2025-05-06 | 48.33 | $1.31 | 270369 |
| 2025-05-05 | 53.78 | $1.40 | 280700 |
| 2025-05-02 | 50.86 | $1.35 | 116400 |
| 2025-05-01 | 46.34 | $1.28 | 80100 |
| 2025-04-30 | 45.66 | $1.27 | 169640 |
| 2025-04-29 | 44.32 | $1.25 | 105615 |
| 2025-04-28 | 43.67 | $1.24 | 108800 |
| 2025-04-25 | 45.19 | $1.27 | 154200 |
| 2025-04-24 | 43.31 | $1.24 | 149600 |
| 2025-04-23 | 43.31 | $1.24 | 140700 |
| 2025-04-22 | 44.22 | $1.26 | 163232 |
| 2025-04-21 | 44.22 | $1.26 | 105528 |
| 2025-04-17 | 45.08 | $1.28 | 240600 |
| 2025-04-16 | 45.92 | $1.30 | 118034 |
| 2025-04-15 | 44.44 | $1.27 | 138900 |
| 2025-04-14 | 42.95 | $1.24 | 257617 |
| 2025-04-11 | 46.93 | $1.34 | 137808 |
| 2025-04-10 | 42.37 | $1.25 | 189900 |
| 2025-04-09 | 44.81 | $1.31 | 220619 |
| 2025-04-08 | 43.25 | $1.28 | 255408 |
| 2025-04-07 | 45.70 | $1.34 | 441200 |
| 2025-04-04 | 41.51 | $1.26 | 412928 |
| 2025-04-03 | 36.27 | $1.17 | 280500 |
| 2025-04-02 | 39.24 | $1.25 | 151900 |
| 2025-04-01 | 37.41 | $1.22 | 227200 |
| 2025-03-31 | 39.28 | $1.27 | 159200 |
| 2025-03-28 | 40.84 | $1.31 | 95400 |
| 2025-03-27 | 44.15 | $1.39 | 186605 |
| 2025-03-26 | 45.92 | $1.43 | 136519 |
| 2025-03-25 | 39.59 | $1.32 | 192201 |
| 2025-03-24 | 39.59 | $1.32 | 179400 |
| 2025-03-21 | 37.18 | $1.28 | 620700 |
| 2025-03-20 | 37.90 | $1.30 | 146326 |
| 2025-03-19 | 37.90 | $1.30 | 138013 |
| 2025-03-18 | 35.07 | $1.25 | 542426 |
| 2025-03-17 | 32.13 | $1.20 | 188300 |
| 2025-03-14 | 33.28 | $1.24 | 184438 |
| 2025-03-13 | 27.78 | $1.15 | 210500 |
| 2025-03-12 | 29.04 | $1.20 | 194532 |
| 2025-03-11 | 32.40 | $1.32 | 225559 |
| 2025-03-10 | 38.80 | $1.50 | 391338 |
| 2025-03-07 | 41.38 | $1.56 | 100400 |
| 2025-03-06 | 39.47 | $1.53 | 88737 |
| 2025-03-05 | 40.73 | $1.56 | 248200 |
| 2025-03-04 | 41.15 | $1.57 | 118943 |
| 2025-03-03 | 37.49 | $1.51 | 155727 |
| 2025-02-28 | 42.51 | $1.63 | 155600 |
| 2025-02-27 | 39.97 | $1.59 | 76700 |
| 2025-02-26 | 43.64 | $1.67 | 94301 |
| 2025-02-25 | 45.62 | $1.71 | 143231 |
| 2025-02-24 | 47.69 | $1.75 | 112400 |
| 2025-02-21 | 44.72 | $1.70 | 105259 |
| 2025-02-20 | 47.82 | $1.76 | 77600 |
| 2025-02-19 | 46.65 | $1.74 | 149812 |
| 2025-02-18 | 49.27 | $1.79 | 112000 |
| 2025-02-14 | 48.72 | $1.78 | 74900 |
| 2025-02-13 | 50.27 | $1.81 | 141124 |
| 2025-02-12 | 44.71 | $1.71 | 112600 |
| 2025-02-11 | 45.68 | $1.73 | 102900 |
| 2025-02-10 | 47.14 | $1.76 | 93531 |
| 2025-02-07 | 45.48 | $1.73 | 118400 |
| 2025-02-06 | 47.36 | $1.77 | 108944 |
| 2025-02-05 | 47.36 | $1.77 | 75500 |
| 2025-02-04 | 45.32 | $1.73 | 113911 |
| 2025-02-03 | 40.99 | $1.65 | 186200 |
| 2025-01-31 | 45.25 | $1.75 | 120100 |
| 2025-01-30 | 50.76 | $1.86 | 92028 |
| 2025-01-29 | 50.76 | $1.86 | 114900 |
| 2025-01-28 | 52.33 | $1.89 | 167113 |
| 2025-01-27 | 48.28 | $1.81 | 138200 |
| 2025-01-24 | 51.39 | $1.87 | 215653 |
| 2025-01-23 | 49.32 | $1.83 | 177900 |
| 2025-01-22 | 48.81 | $1.82 | 144800 |
| 2025-01-21 | 51.29 | $1.87 | 217744 |
| 2025-01-17 | 46.07 | $1.77 | 205900 |
| 2025-01-16 | 46.07 | $1.77 | 214111 |
| 2025-01-15 | 47.45 | $1.80 | 210800 |
| 2025-01-14 | 43.71 | $1.73 | 143336 |
| 2025-01-13 | 43.17 | $1.72 | 98031 |
| 2025-01-10 | 43.57 | $1.73 | 199700 |
| 2025-01-08 | 45.17 | $1.77 | 152505 |
| 2025-01-07 | 45.57 | $1.78 | 186400 |
| 2025-01-06 | 48.84 | $1.86 | 260910 |
| 2025-01-03 | 52.90 | $1.95 | 206302 |
| 2025-01-02 | 50.28 | $1.89 | 230400 |
| 2024-12-31 | 48.93 | $1.86 | 197500 |
| 2024-12-30 | 48.04 | $1.84 | 170447 |
| 2024-12-27 | 51.00 | $1.91 | 169500 |
| 2024-12-26 | 53.70 | $1.97 | 99700 |
| 2024-12-24 | 55.08 | $2.00 | 55400 |
| 2024-12-23 | 55.08 | $2.00 | 171900 |
| 2024-12-20 | 60.72 | $2.12 | 955587 |
| 2024-12-19 | 54.44 | $1.95 | 211310 |
| 2024-12-18 | 55.94 | $1.98 | 464020 |
| 2024-12-17 | 62.48 | $2.10 | 159746 |
| 2024-12-16 | 62.48 | $2.10 | 164945 |
| 2024-12-13 | 63.03 | $2.11 | 169300 |
| 2024-12-12 | 63.57 | $2.12 | 168914 |
| 2024-12-11 | 69.77 | $2.23 | 619100 |
| 2024-12-10 | 68.44 | $2.18 | 305607 |
| 2024-12-09 | 67.90 | $2.16 | 369100 |
| 2024-12-06 | 63.82 | $2.02 | 183330 |
| 2024-12-05 | 63.18 | $2.00 | 254400 |
| 2024-12-04 | 66.51 | $2.06 | 319627 |
| 2024-12-03 | 62.43 | $1.93 | 226300 |
| 2024-12-02 | 57.09 | $1.79 | 224853 |
| 2024-11-29 | 65.28 | $1.92 | 97800 |
| 2024-11-27 | 62.53 | $1.85 | 120405 |
| 2024-11-26 | 62.12 | $1.84 | 113036 |
| 2024-11-25 | 60.91 | $1.81 | 283300 |
| 2024-11-22 | 65.56 | $1.88 | 242700 |
| 2024-11-21 | 64.46 | $1.85 | 202600 |
| 2024-11-20 | 59.05 | $1.72 | 179000 |
| 2024-11-19 | 53.93 | $1.62 | 196411 |
| 2024-11-18 | 62.04 | $1.73 | 202187 |
| 2024-11-15 | 61.54 | $1.72 | 210530 |
| 2024-11-14 | 67.44 | $1.79 | 454400 |
| 2024-11-13 | 63.65 | $1.71 | 376118 |
| 2024-11-12 | 62.09 | $1.68 | 339108 |
| 2024-11-11 | 60.46 | $1.65 | 493300 |
| 2024-11-08 | 54.27 | $1.55 | 200200 |
| 2024-11-07 | 56.81 | $1.58 | 241200 |
| 2024-11-06 | 56.81 | $1.58 | 422500 |
| 2024-11-05 | 48.05 | $1.46 | 341900 |
| 2024-11-04 | 40.39 | $1.38 | 208020 |
| 2024-11-01 | 39.33 | $1.37 | 190900 |
| 2024-10-31 | 34.93 | $1.33 | 131800 |
| 2024-10-30 | 39.72 | $1.40 | 166439 |
| 2024-10-29 | 40.47 | $1.41 | 259900 |
| 2024-10-28 | 38.25 | $1.39 | 479205 |
| 2024-10-25 | 38.94 | $1.40 | 114900 |
| 2024-10-24 | 38.94 | $1.40 | 71678 |
| 2024-10-23 | 40.95 | $1.43 | 41100 |
| 2024-10-22 | 43.05 | $1.46 | 99156 |
| 2024-10-21 | 40.13 | $1.43 | 168187 |
| 2024-10-18 | 38.11 | $1.41 | 268200 |
| 2024-10-17 | 42.91 | $1.48 | 92100 |
| 2024-10-16 | 45.23 | $1.51 | 156600 |
| 2024-10-15 | 41.21 | $1.47 | 148301 |
| 2024-10-14 | 42.70 | $1.49 | 111200 |
| 2024-10-11 | 42.70 | $1.49 | 196060 |
| 2024-10-10 | 43.41 | $1.50 | 132248 |
| 2024-10-09 | 43.41 | $1.50 | 80100 |
| 2024-10-08 | 44.07 | $1.51 | 122946 |
| 2024-10-07 | 43.25 | $1.50 | 146600 |
| 2024-10-04 | 43.25 | $1.50 | 144743 |
| 2024-10-03 | 43.82 | $1.51 | 114300 |
| 2024-10-02 | 43.82 | $1.51 | 178811 |
| 2024-10-01 | 43.14 | $1.50 | 195800 |
| 2024-09-30 | 43.64 | $1.51 | 183524 |
| 2024-09-27 | 45.69 | $1.55 | 349100 |
| 2024-09-26 | 42.49 | $1.50 | 318400 |
| 2024-09-25 | 41.17 | $1.48 | 149143 |
| 2024-09-24 | 41.63 | $1.49 | 138600 |
| 2024-09-23 | 40.38 | $1.47 | 327300 |
| 2024-09-20 | 41.22 | $1.49 | 2.0M |
| 2024-09-19 | 41.63 | $1.50 | 506610 |
| 2024-09-18 | 47.95 | $1.64 | 1.7M |
| 2024-09-17 | 50.02 | $1.68 | 223512 |
| 2024-09-16 | 45.57 | $1.60 | 135809 |
| 2024-09-13 | 47.06 | $1.63 | 149904 |
| 2024-09-12 | 45.36 | $1.60 | 111800 |
| 2024-09-11 | 43.04 | $1.56 | 161529 |
| 2024-09-10 | 41.27 | $1.53 | 106849 |
| 2024-09-09 | 40.08 | $1.51 | 182244 |
| 2024-09-06 | 36.43 | $1.45 | 193043 |
| 2024-09-05 | 38.28 | $1.50 | 82700 |
| 2024-09-04 | 36.44 | $1.47 | 88764 |
| 2024-09-03 | 36.79 | $1.48 | 124426 |
| 2024-08-30 | 38.17 | $1.52 | 164600 |
| 2024-08-29 | 37.05 | $1.50 | 224835 |
| 2024-08-28 | 37.37 | $1.51 | 137900 |
| 2024-08-27 | 38.98 | $1.56 | 94802 |
| 2024-08-26 | 42.07 | $1.65 | 425700 |
| 2024-08-23 | 39.01 | $1.59 | 294700 |
| 2024-08-22 | 35.78 | $1.53 | 89700 |
| 2024-08-21 | 35.78 | $1.53 | 127800 |
| 2024-08-20 | 34.20 | $1.50 | 180841 |
| 2024-08-19 | 37.08 | $1.60 | 62381 |
| 2024-08-16 | 35.00 | $1.56 | 438643 |
| 2024-08-15 | 35.56 | $1.58 | 228200 |
| 2024-08-14 | 32.50 | $1.52 | 118500 |
| 2024-08-13 | 33.51 | $1.56 | 176821 |
| 2024-08-12 | 30.96 | $1.51 | 479440 |
| 2024-08-09 | 31.65 | $1.54 | 229640 |
| 2024-08-08 | 32.57 | $1.58 | 184006 |
| 2024-08-07 | 30.16 | $1.53 | 349215 |
| 2024-08-06 | 34.36 | $1.71 | 489600 |
| 2024-08-05 | 41.35 | $1.94 | 339529 |
| 2024-08-02 | 47.77 | $2.10 | 213646 |
| 2024-08-01 | 48.67 | $2.12 | 233600 |
| 2024-07-31 | 50.94 | $2.17 | 217800 |
| 2024-07-30 | 50.94 | $2.17 | 281446 |
| 2024-07-29 | 46.43 | $2.07 | 98217 |
| 2024-07-26 | 50.88 | $2.17 | 142600 |
| 2024-07-25 | 48.53 | $2.12 | 249641 |
| 2024-07-24 | 47.09 | $2.09 | 300143 |
| 2024-07-23 | 50.68 | $2.17 | 201143 |
| 2024-07-22 | 48.35 | $2.12 | 157552 |
| 2024-07-19 | 44.34 | $2.04 | 157747 |
| 2024-07-18 | 45.17 | $2.06 | 139297 |
| 2024-07-17 | 48.64 | $2.14 | 163908 |
| 2024-07-16 | 51.46 | $2.20 | 199820 |
| 2024-07-15 | 48.63 | $2.14 | 196509 |
| 2024-07-12 | 47.17 | $2.11 | 226237 |
| 2024-07-11 | 47.17 | $2.11 | 219806 |
| 2024-07-10 | 39.98 | $1.97 | 185642 |
| 2024-07-09 | 38.85 | $1.95 | 276604 |
| 2024-07-08 | 47.31 | $2.15 | 231448 |
| 2024-07-05 | 42.56 | $2.07 | 266714 |
| 2024-07-03 | 43.02 | $2.08 | 75306 |
| 2024-07-02 | 44.86 | $2.12 | 170018 |
| 2024-07-01 | 40.63 | $2.05 | 275852 |
| 2024-06-28 | 41.49 | $2.07 | 1.1M |
| 2024-06-27 | 41.49 | $2.07 | 117673 |
| 2024-06-26 | 39.76 | $2.04 | 189031 |
| 2024-06-25 | 39.19 | $2.03 | 107505 |
| 2024-06-24 | 41.43 | $2.09 | 113760 |
| 2024-06-21 | 41.43 | $2.09 | 337338 |
| 2024-06-20 | 40.40 | $2.07 | 175318 |
| 2024-06-18 | 41.08 | $2.09 | 162901 |
| 2024-06-17 | 44.28 | $2.18 | 94679 |
| 2024-06-14 | 45.02 | $2.20 | 146523 |
| 2024-06-13 | 48.08 | $2.28 | 205959 |
| 2024-06-12 | 52.29 | $2.38 | 256547 |
| 2024-06-11 | 48.42 | $2.29 | 147828 |
| 2024-06-10 | 44.64 | $2.21 | 117297 |
| 2024-06-07 | 45.84 | $2.24 | 115838 |
| 2024-06-06 | 51.53 | $2.37 | 187570 |
| 2024-06-05 | 49.23 | $2.32 | 152003 |
| 2024-06-04 | 44.19 | $2.22 | 206238 |
| 2024-06-03 | 46.37 | $2.27 | 119840 |
| 2024-05-31 | 46.37 | $2.27 | 144854 |
| 2024-05-30 | 46.37 | $2.27 | 147194 |
| 2024-05-29 | 44.49 | $2.23 | 179841 |
| 2024-05-28 | 46.83 | $2.29 | 170252 |
| 2024-05-24 | 47.63 | $2.31 | 136932 |
| 2024-05-23 | 44.50 | $2.24 | 294352 |
| 2024-05-22 | 43.58 | $2.22 | 361680 |
| 2024-05-21 | 42.22 | $2.19 | 200756 |
| 2024-05-20 | 44.24 | $2.25 | 219654 |
| 2024-05-17 | 50.37 | $2.41 | 165232 |
| 2024-05-16 | 48.68 | $2.37 | 183304 |
| 2024-05-15 | 49.08 | $2.38 | 181147 |
| 2024-05-14 | 53.19 | $2.48 | 243314 |
| 2024-05-13 | 48.70 | $2.37 | 199198 |
| 2024-05-10 | 45.06 | $2.29 | 200816 |
| 2024-05-09 | 51.58 | $2.44 | 159578 |
| 2024-05-08 | 52.05 | $2.45 | 247703 |
| 2024-05-07 | 50.76 | $2.42 | 209645 |
| 2024-05-06 | 46.64 | $2.33 | 186367 |
| 2024-05-03 | 47.47 | $2.35 | 179551 |
| 2024-05-02 | 44.64 | $2.29 | 178716 |
| 2024-05-01 | 42.68 | $2.25 | 184568 |
| 2024-04-30 | 37.98 | $2.16 | 196220 |
| 2024-04-29 | 40.81 | $2.24 | 130849 |
| 2024-04-26 | 40.81 | $2.24 | 150429 |
| 2024-04-25 | 39.28 | $2.21 | 247035 |
| 2024-04-24 | 39.93 | $2.23 | 182030 |
| 2024-04-23 | 41.92 | $2.29 | 140324 |
| 2024-04-22 | 43.99 | $2.35 | 200189 |
| 2024-04-19 | 42.18 | $2.31 | 274691 |
| 2024-04-18 | 41.73 | $2.30 | 362031 |
| 2024-04-17 | 43.66 | $2.36 | 262178 |
| 2024-04-16 | 46.02 | $2.43 | 214944 |
| 2024-04-15 | 49.26 | $2.52 | 200989 |
| 2024-04-12 | 52.81 | $2.61 | 223080 |
| 2024-04-11 | 58.10 | $2.73 | 181233 |
| 2024-04-10 | 59.03 | $2.75 | 386094 |
| 2024-04-09 | 61.38 | $2.80 | 228543 |
| 2024-04-08 | 61.85 | $2.81 | 178972 |
| 2024-04-05 | 63.22 | $2.84 | 267718 |
| 2024-04-04 | 66.49 | $2.91 | 562694 |
| 2024-04-03 | 66.49 | $2.91 | 490799 |
| 2024-04-02 | 62.77 | $2.76 | 428839 |
| 2024-04-01 | 65.54 | $2.82 | 404499 |
| 2024-03-28 | 64.55 | $2.78 | 461368 |
| 2024-03-27 | 62.23 | $2.69 | 343705 |
| 2024-03-26 | 61.15 | $2.65 | 387728 |
| 2024-03-25 | 59.22 | $2.58 | 375170 |
| 2024-03-22 | 57.80 | $2.53 | 353145 |
| 2024-03-21 | 58.58 | $2.55 | 487116 |
| 2024-03-20 | 58.04 | $2.53 | 795632 |
| 2024-03-19 | 53.79 | $2.38 | 639767 |
| 2024-03-18 | 51.94 | $2.32 | 713129 |
| 2024-03-15 | 44.15 | $2.10 | 891844 |
| 2024-03-14 | 39.95 | $2.00 | 554396 |
| 2024-03-13 | 44.75 | $2.15 | 404493 |
| 2024-03-12 | 51.85 | $2.33 | 615656 |
| 2024-03-11 | 45.96 | $2.20 | 388019 |
| 2024-03-08 | 42.91 | $2.14 | 272073 |
| 2024-03-07 | 42.39 | $2.13 | 455350 |
| 2024-03-06 | 41.38 | $2.11 | 260986 |
| 2024-03-05 | 41.73 | $2.12 | 293101 |
| 2024-03-04 | 44.19 | $2.19 | 370883 |
| 2024-03-01 | 50.22 | $2.34 | 418341 |
| 2024-02-29 | 51.56 | $2.37 | 1.9M |
| 2024-02-28 | 48.52 | $2.30 | 209975 |
| 2024-02-27 | 49.36 | $2.32 | 470985 |
| 2024-02-26 | 47.19 | $2.27 | 353841 |
| 2024-02-23 | 43.51 | $2.19 | 287663 |
| 2024-02-22 | 43.51 | $2.19 | 293034 |
| 2024-02-21 | 46.04 | $2.26 | 298185 |
| 2024-02-20 | 46.41 | $2.27 | 301581 |
| 2024-02-16 | 47.49 | $2.30 | 373109 |
| 2024-02-15 | 50.46 | $2.38 | 331092 |
| 2024-02-14 | 46.91 | $2.29 | 332891 |
| 2024-02-13 | 40.62 | $2.15 | 408790 |
| 2024-02-12 | 47.05 | $2.32 | 423700 |
| 2024-02-09 | 43.01 | $2.24 | 299633 |
| 2024-02-08 | 39.17 | $2.17 | 173753 |
| 2024-02-07 | 38.60 | $2.16 | 261302 |
| 2024-02-06 | 40.01 | $2.20 | 232024 |
| 2024-02-05 | 37.86 | $2.16 | 236693 |
| 2024-02-02 | 39.54 | $2.21 | 164880 |
| 2024-02-01 | 42.03 | $2.28 | 369713 |
| 2024-01-31 | 37.78 | $2.20 | 242522 |
| 2024-01-30 | 40.61 | $2.28 | 160329 |
| 2024-01-29 | 42.89 | $2.34 | 164499 |
| 2024-01-26 | 38.51 | $2.26 | 205942 |
| 2024-01-25 | 40.35 | $2.31 | 208751 |
| 2024-01-24 | 39.24 | $2.29 | 187660 |
| 2024-01-23 | 41.43 | $2.35 | 199906 |
| 2024-01-22 | 42.17 | $2.37 | 314281 |
| 2024-01-19 | 37.37 | $2.28 | 207705 |
| 2024-01-18 | 37.37 | $2.28 | 272326 |
| 2024-01-17 | 36.31 | $2.26 | 314656 |
| 2024-01-16 | 37.83 | $2.31 | 289164 |
| 2024-01-12 | 41.10 | $2.41 | 238776 |
| 2024-01-11 | 39.10 | $2.37 | 318878 |
| 2024-01-10 | 40.41 | $2.41 | 240931 |
| 2024-01-09 | 38.95 | $2.38 | 182892 |
| 2024-01-08 | 42.21 | $2.48 | 238635 |
| 2024-01-05 | 38.81 | $2.41 | 281983 |
| 2024-01-04 | 43.69 | $2.55 | 193519 |
| 2024-01-03 | 42.71 | $2.53 | 235767 |
| 2024-01-02 | 45.73 | $2.61 | 261885 |
| 2023-12-29 | 49.92 | $2.71 | 399518 |
| 2023-12-28 | 54.68 | $2.81 | 261080 |
| 2023-12-27 | 55.69 | $2.83 | 261261 |
| 2023-12-26 | 55.69 | $2.83 | 254715 |
| 2023-12-22 | 54.16 | $2.79 | 256175 |
| 2023-12-21 | 52.61 | $2.75 | 228822 |
| 2023-12-20 | 51.04 | $2.71 | 453589 |
| 2023-12-19 | 52.70 | $2.75 | 369400 |
| 2023-12-18 | 49.16 | $2.66 | 296780 |
| 2023-12-15 | 48.76 | $2.65 | 1.1M |
| 2023-12-14 | 49.89 | $2.68 | 631537 |
| 2023-12-13 | 51.02 | $2.71 | 951033 |
| 2023-12-12 | 46.00 | $2.58 | 349451 |
| 2023-12-11 | 42.57 | $2.50 | 900288 |
| 2023-12-08 | 46.05 | $2.60 | 307040 |
| 2023-12-07 | 42.94 | $2.53 | 243084 |
| 2023-12-06 | 43.62 | $2.55 | 254787 |
| 2023-12-05 | 44.63 | $2.58 | 269255 |
| 2023-12-04 | 44.63 | $2.58 | 290150 |
| 2023-12-01 | 43.85 | $2.56 | 408161 |
| 2023-11-30 | 36.64 | $2.39 | 640463 |
| 2023-11-29 | 39.17 | $2.48 | 235862 |
| 2023-11-28 | 39.75 | $2.50 | 231957 |
| 2023-11-27 | 42.43 | $2.59 | 289164 |
| 2023-11-24 | 44.00 | $2.64 | 196615 |
| 2023-11-22 | 41.54 | $2.58 | 291851 |
| 2023-11-21 | 44.32 | $2.67 | 343548 |
| 2023-11-20 | 42.28 | $2.62 | 345142 |
| 2023-11-17 | 41.05 | $2.59 | 628844 |
| 2023-11-16 | 34.41 | $2.44 | 471943 |
| 2023-11-15 | 35.42 | $2.48 | 487010 |
| 2023-11-14 | 36.18 | $2.51 | 623653 |
| 2023-11-13 | 33.01 | $2.44 | 345795 |
| 2023-11-10 | 32.55 | $2.43 | 610049 |
| 2023-11-09 | 33.64 | $2.48 | 241742 |
| 2023-11-08 | 38.52 | $2.68 | 246048 |
| 2023-11-07 | 35.86 | $2.62 | 340843 |
| 2023-11-06 | 31.66 | $2.53 | 284075 |
| 2023-11-03 | 33.76 | $2.62 | 349729 |
| 2023-11-02 | 42.00 | $2.90 | 179555 |
| 2023-11-01 | 35.01 | $2.77 | 131683 |
| 2023-10-31 | 36.96 | $2.83 | 183454 |
| 2023-10-30 | 35.25 | $2.80 | 145618 |
| 2023-10-27 | 31.08 | $2.73 | 204241 |
| 2023-10-26 | 31.08 | $2.73 | 171709 |
| 2023-10-25 | 34.84 | $2.86 | 206793 |
| 2023-10-24 | 38.58 | $2.97 | 230278 |
| 2023-10-23 | 33.65 | $2.89 | 198233 |
| 2023-10-20 | 28.18 | $2.81 | 231017 |
| 2023-10-19 | 26.75 | $2.79 | 144165 |
| 2023-10-18 | 28.65 | $2.86 | 144578 |
| 2023-10-17 | 31.05 | $2.94 | 281604 |
| 2023-10-16 | 25.89 | $2.87 | 303914 |
| 2023-10-13 | 25.13 | $2.86 | 233598 |
| 2023-10-12 | 26.42 | $2.91 | 308535 |
| 2023-10-11 | 28.65 | $2.99 | 216698 |
| 2023-10-10 | 31.84 | $3.09 | 206337 |
| 2023-10-09 | 31.84 | $3.09 | 145686 |
| 2023-10-06 | 32.16 | $3.10 | 220809 |
| 2023-10-05 | 30.83 | $3.08 | 217455 |
| 2023-10-04 | 30.83 | $3.08 | 272882 |
| 2023-10-03 | 31.11 | $3.09 | 235633 |
| 2023-10-02 | 31.92 | $3.12 | 404983 |
| 2023-09-29 | 33.59 | $3.18 | 224819 |
| 2023-09-28 | 33.59 | $3.18 | 185360 |
| 2023-09-27 | 35.26 | $3.24 | 164856 |
| 2023-09-26 | 32.06 | $3.18 | 219365 |
| 2023-09-25 | 33.64 | $3.24 | 210211 |
| 2023-09-22 | 31.50 | $3.20 | 180910 |
| 2023-09-21 | 31.50 | $3.20 | 156380 |
| 2023-09-20 | 32.93 | $3.26 | 132289 |
| 2023-09-19 | 33.17 | $3.27 | 218254 |
| 2023-09-18 | 34.36 | $3.32 | 175373 |
| 2023-09-15 | 35.32 | $3.36 | 554336 |
| 2023-09-14 | 33.10 | $3.31 | 366116 |
| 2023-09-13 | 33.76 | $3.34 | 180146 |
| 2023-09-12 | 34.86 | $3.39 | 106241 |
| 2023-09-11 | 35.30 | $3.41 | 197269 |
| 2023-09-08 | 34.91 | $3.40 | 160791 |
| 2023-09-07 | 33.78 | $3.37 | 240297 |
| 2023-09-06 | 34.94 | $3.43 | 407390 |
| 2023-09-05 | 36.73 | $3.52 | 214543 |
| 2023-09-01 | 39.28 | $3.64 | 220898 |
| 2023-08-31 | 36.48 | $3.56 | 195740 |
| 2023-08-30 | 36.48 | $3.56 | 115339 |
| 2023-08-29 | 36.87 | $3.58 | 180800 |
| 2023-08-28 | 33.56 | $3.48 | 193688 |
| 2023-08-25 | 33.73 | $3.49 | 207383 |
| 2023-08-24 | 33.09 | $3.47 | 218181 |
| 2023-08-23 | 36.23 | $3.66 | 253058 |
| 2023-08-22 | 33.71 | $3.58 | 344434 |
| 2023-08-21 | 29.77 | $3.46 | 406279 |
| 2023-08-18 | 32.20 | $3.62 | 412944 |
| 2023-08-17 | 33.16 | $3.68 | 222043 |
| 2023-08-16 | 34.30 | $3.75 | 218476 |
| 2023-08-15 | 35.11 | $3.80 | 253826 |
| 2023-08-14 | 33.92 | $3.76 | 335018 |
| 2023-08-11 | 34.83 | $3.82 | 278835 |
| 2023-08-10 | 36.39 | $3.92 | 327629 |
| 2023-08-09 | 36.70 | $3.94 | 313260 |
| 2023-08-08 | 37.30 | $3.98 | 315295 |
| 2023-08-07 | 35.53 | $3.91 | 268107 |
| 2023-08-04 | 36.23 | $3.96 | 763781 |
| 2023-08-03 | 47.75 | $4.61 | 295285 |
| 2023-08-02 | 50.82 | $4.74 | 307575 |
| 2023-08-01 | 56.69 | $4.96 | 373552 |
| 2023-07-31 | 56.03 | $4.93 | 229489 |
| 2023-07-28 | 53.10 | $4.80 | 265079 |
| 2023-07-27 | 51.20 | $4.72 | 359183 |
| 2023-07-26 | 53.25 | $4.80 | 149318 |
| 2023-07-25 | 51.88 | $4.74 | 157322 |
| 2023-07-24 | 54.67 | $4.85 | 168280 |
| 2023-07-21 | 56.79 | $4.93 | 445590 |
| 2023-07-20 | 55.98 | $4.89 | 204613 |
| 2023-07-19 | 53.93 | $4.79 | 252615 |
| 2023-07-18 | 52.68 | $4.73 | 197214 |
| 2023-07-17 | 54.08 | $4.79 | 195387 |
| 2023-07-14 | 53.29 | $4.75 | 280555 |
| 2023-07-13 | 52.72 | $4.72 | 183542 |
| 2023-07-12 | 55.54 | $4.85 | 343167 |
| 2023-07-11 | 56.87 | $4.91 | 561965 |
| 2023-07-10 | 54.63 | $4.78 | 410310 |
| 2023-07-07 | 50.48 | $4.56 | 911788 |
| 2023-07-06 | 41.76 | $4.18 | 322065 |
| 2023-07-05 | 51.24 | $4.60 | 239924 |
| 2023-07-03 | 60.94 | $4.91 | 193425 |
| 2023-06-30 | 60.94 | $4.91 | 405747 |
| 2023-06-29 | 60.29 | $4.88 | 503704 |
| 2023-06-28 | 58.05 | $4.78 | 358770 |
| 2023-06-27 | 56.18 | $4.70 | 438953 |
| 2023-06-26 | 55.71 | $4.68 | 360161 |
| 2023-06-23 | 55.99 | $4.69 | 2.5M |
| 2023-06-22 | 57.10 | $4.73 | 506370 |
| 2023-06-21 | 57.38 | $4.74 | 676227 |
| 2023-06-20 | 53.39 | $4.55 | 483709 |
| 2023-06-16 | 56.84 | $4.68 | 1.8M |
| 2023-06-15 | 48.30 | $4.33 | 238791 |
| 2023-06-14 | 52.23 | $4.47 | 264554 |
| 2023-06-13 | 55.28 | $4.57 | 432905 |
| 2023-06-12 | 52.93 | $4.48 | 408930 |
| 2023-06-09 | 52.93 | $4.48 | 226221 |
| 2023-06-08 | 54.07 | $4.52 | 354148 |
| 2023-06-07 | 56.08 | $4.59 | 478095 |
| 2023-06-06 | 59.38 | $4.70 | 487251 |
| 2023-06-05 | 54.79 | $4.50 | 284884 |
| 2023-06-02 | 54.05 | $4.47 | 338056 |
| 2023-06-01 | 53.56 | $4.45 | 777602 |
| 2023-05-31 | 55.78 | $4.53 | 561154 |
| 2023-05-30 | 52.76 | $4.40 | 305144 |
| 2023-05-26 | 55.54 | $4.50 | 279565 |
| 2023-05-25 | 54.86 | $4.47 | 284270 |
| 2023-05-24 | 57.93 | $4.58 | 803068 |
| 2023-05-23 | 59.66 | $4.64 | 496300 |
| 2023-05-22 | 58.88 | $4.60 | 620049 |
| 2023-05-19 | 56.07 | $4.46 | 350316 |
| 2023-05-18 | 51.56 | $4.26 | 361449 |
| 2023-05-17 | 56.21 | $4.43 | 685056 |
| 2023-05-16 | 51.85 | $4.25 | 409641 |
| 2023-05-15 | 51.07 | $4.22 | 396389 |
| 2023-05-12 | 60.63 | $4.53 | 620522 |
| 2023-05-11 | 58.98 | $4.46 | 567012 |
| 2023-05-10 | 59.66 | $4.48 | 469539 |
| 2023-05-09 | 55.54 | $4.31 | 338757 |
| 2023-05-08 | 59.62 | $4.43 | 401614 |
| 2023-05-05 | 59.38 | $4.42 | 342288 |
| 2023-05-04 | 55.95 | $4.28 | 325764 |
| 2023-05-03 | 55.18 | $4.25 | 325469 |
| 2023-05-02 | 56.76 | $4.30 | 346146 |
| 2023-05-01 | 62.51 | $4.47 | 293865 |
| 2023-04-28 | 60.49 | $4.38 | 246007 |
| 2023-04-27 | 58.37 | $4.29 | 228946 |
| 2023-04-26 | 57.89 | $4.27 | 257769 |
| 2023-04-25 | 58.53 | $4.29 | 246624 |
| 2023-04-24 | 60.10 | $4.34 | 384398 |
| 2023-04-21 | 56.79 | $4.19 | 357583 |
| 2023-04-20 | 57.70 | $4.22 | 400661 |
| 2023-04-19 | 56.60 | $4.17 | 511668 |
| 2023-04-18 | 51.84 | $3.97 | 197046 |
| 2023-04-17 | 53.23 | $4.02 | 239696 |
| 2023-04-14 | 55.78 | $4.11 | 278302 |
| 2023-04-13 | 57.83 | $4.18 | 366107 |
| 2023-04-12 | 55.85 | $4.09 | 225554 |
| 2023-04-11 | 56.41 | $4.11 | 359000 |
| 2023-04-10 | 52.07 | $3.92 | 400683 |
| 2023-04-06 | 47.36 | $3.74 | 194603 |
| 2023-04-05 | 45.08 | $3.66 | 204738 |
| 2023-04-04 | 45.08 | $3.66 | 221270 |
| 2023-04-03 | 46.68 | $3.73 | 154050 |
| 2023-03-31 | 45.64 | $3.69 | 260251 |
| 2023-03-30 | 46.28 | $3.72 | 133348 |
| 2023-03-29 | 46.70 | $3.74 | 148646 |
| 2023-03-28 | 43.80 | $3.62 | 183947 |
| 2023-03-27 | 46.40 | $3.75 | 131813 |
| 2023-03-24 | 44.22 | $3.66 | 216740 |
| 2023-03-23 | 43.74 | $3.64 | 162368 |
| 2023-03-22 | 43.28 | $3.62 | 137294 |
| 2023-03-21 | 47.37 | $3.84 | 173783 |
| 2023-03-20 | 46.05 | $3.78 | 187119 |
| 2023-03-17 | 46.23 | $3.79 | 665541 |
| 2023-03-16 | 48.25 | $3.90 | 274101 |
| 2023-03-15 | 43.46 | $3.68 | 494601 |
| 2023-03-14 | 45.88 | $3.81 | 609190 |
| 2023-03-13 | 42.38 | $3.66 | 502673 |
| 2023-03-10 | 48.42 | $3.97 | 1.3M |
| 2023-03-09 | 34.30 | $3.47 | 259879 |
| 2023-03-08 | 37.00 | $3.61 | 113211 |
| 2023-03-07 | 38.43 | $3.68 | 163117 |
| 2023-03-06 | 38.43 | $3.68 | 194573 |
| 2023-03-03 | 42.00 | $3.85 | 179796 |
| 2023-03-02 | 39.32 | $3.77 | 211297 |
| 2023-03-01 | 38.53 | $3.74 | 212906 |
| 2023-02-28 | 37.92 | $3.72 | 464955 |
| 2023-02-27 | 41.36 | $3.90 | 95586 |
| 2023-02-24 | 40.63 | $3.87 | 146415 |
| 2023-02-23 | 47.64 | $4.18 | 142313 |
| 2023-02-22 | 49.20 | $4.24 | 223534 |
| 2023-02-21 | 46.71 | $4.15 | 167673 |
| 2023-02-17 | 50.35 | $4.29 | 156215 |
| 2023-02-16 | 48.73 | $4.23 | 147641 |
| 2023-02-15 | 53.44 | $4.40 | 84582 |
| 2023-02-14 | 50.78 | $4.30 | 121434 |
| 2023-02-13 | 54.01 | $4.41 | 92744 |
| 2023-02-10 | 53.76 | $4.40 | 117477 |
| 2023-02-09 | 53.27 | $4.38 | 148043 |
| 2023-02-08 | 56.09 | $4.48 | 116427 |
| 2023-02-07 | 60.02 | $4.61 | 210556 |
| 2023-02-06 | 56.70 | $4.46 | 356778 |
| 2023-02-03 | 59.52 | $4.55 | 283243 |
| 2023-02-02 | 56.05 | $4.40 | 348228 |
| 2023-02-01 | 56.67 | $4.42 | 371765 |
| 2023-01-31 | 63.26 | $4.62 | 378172 |
| 2023-01-30 | 64.32 | $4.65 | 275990 |
| 2023-01-27 | 63.14 | $4.59 | 308727 |
| 2023-01-26 | 64.15 | $4.62 | 312835 |
| 2023-01-25 | 62.04 | $4.51 | 269238 |
| 2023-01-24 | 59.79 | $4.40 | 187448 |
| 2023-01-23 | 62.68 | $4.49 | 212238 |
| 2023-01-20 | 61.70 | $4.44 | 226396 |
| 2023-01-19 | 59.70 | $4.34 | 197559 |
| 2023-01-18 | 58.03 | $4.26 | 221528 |
| 2023-01-17 | 58.90 | $4.29 | 189421 |
| 2023-01-13 | 57.91 | $4.24 | 173825 |
| 2023-01-12 | 56.30 | $4.16 | 239597 |
| 2023-01-11 | 53.78 | $4.04 | 223797 |
| 2023-01-10 | 53.35 | $4.02 | 181801 |
| 2023-01-09 | 46.83 | $3.74 | 179905 |
| 2023-01-06 | 45.81 | $3.70 | 271660 |
| 2023-01-05 | 40.33 | $3.50 | 152224 |
| 2023-01-04 | 40.33 | $3.50 | 235066 |
| 2023-01-03 | 49.05 | $3.89 | 274626 |
| 2022-12-30 | 48.78 | $3.88 | 201813 |
| 2022-12-29 | 45.49 | $3.76 | 225199 |
| 2022-12-28 | 39.66 | $3.57 | 257713 |
| 2022-12-27 | 42.38 | $3.69 | 156002 |
| 2022-12-23 | 44.31 | $3.77 | 151164 |
| 2022-12-22 | 45.29 | $3.81 | 240972 |
| 2022-12-21 | 44.41 | $3.78 | 194209 |
| 2022-12-20 | 43.26 | $3.74 | 176587 |
| 2022-12-19 | 40.65 | $3.65 | 182657 |
| 2022-12-16 | 40.65 | $3.65 | 540602 |
| 2022-12-15 | 42.41 | $3.74 | 184875 |
| 2022-12-14 | 45.10 | $3.87 | 219278 |
| 2022-12-13 | 46.84 | $3.95 | 224521 |
| 2022-12-12 | 50.29 | $4.10 | 141298 |
| 2022-12-09 | 47.86 | $4.00 | 171392 |
| 2022-12-08 | 50.19 | $4.10 | 207045 |
| 2022-12-07 | 49.72 | $4.08 | 212870 |
| 2022-12-06 | 49.72 | $4.08 | 208847 |
| 2022-12-05 | 48.19 | $4.01 | 167581 |
| 2022-12-02 | 50.93 | $4.14 | 118700 |
| 2022-12-01 | 49.67 | $4.08 | 142460 |
| 2022-11-30 | 51.76 | $4.18 | 386003 |
| 2022-11-29 | 47.57 | $3.98 | 118330 |
| 2022-11-28 | 47.77 | $3.99 | 168346 |
| 2022-11-25 | 53.22 | $4.25 | 89673 |
| 2022-11-23 | 53.44 | $4.26 | 181783 |
| 2022-11-22 | 52.11 | $4.19 | 198236 |
| 2022-11-21 | 49.97 | $4.08 | 153586 |
| 2022-11-18 | 50.16 | $4.09 | 259880 |
| 2022-11-17 | 52.48 | $4.21 | 246660 |
| 2022-11-16 | 51.41 | $4.15 | 235500 |
| 2022-11-15 | 53.30 | $4.25 | 237884 |
| 2022-11-14 | 52.97 | $4.23 | 337627 |
| 2022-11-11 | 50.32 | $4.07 | 428604 |
| 2022-11-10 | 47.50 | $3.91 | 235272 |
| 2022-11-09 | 43.71 | $3.71 | 392432 |
| 2022-11-08 | 61.40 | $4.55 | 132814 |
| 2022-11-07 | 64.35 | $4.65 | 178944 |
| 2022-11-04 | 65.85 | $4.70 | 284432 |
| 2022-11-03 | 63.42 | $4.55 | 145996 |
| 2022-11-02 | 62.22 | $4.48 | 376558 |
| 2022-11-01 | 68.93 | $4.70 | 276667 |
| 2022-10-31 | 65.92 | $4.51 | 276189 |
| 2022-10-28 | 64.54 | $4.43 | 262344 |
| 2022-10-27 | 64.02 | $4.40 | 331213 |
| 2022-10-26 | 60.96 | $4.23 | 204652 |
| 2022-10-25 | 59.21 | $4.14 | 193318 |
| 2022-10-24 | 56.53 | $4.01 | 120096 |
| 2022-10-21 | 57.36 | $4.04 | 236293 |
| 2022-10-20 | 54.64 | $3.91 | 209330 |
| 2022-10-19 | 56.75 | $3.99 | 209219 |
| 2022-10-18 | 55.74 | $3.94 | 283557 |
| 2022-10-17 | 54.51 | $3.88 | 214225 |
| 2022-10-14 | 43.39 | $3.43 | 357053 |
| 2022-10-13 | 49.82 | $3.68 | 499144 |
| 2022-10-12 | 50.39 | $3.70 | 187004 |
| 2022-10-11 | 50.94 | $3.72 | 205796 |
| 2022-10-10 | 53.15 | $3.80 | 169555 |
| 2022-10-07 | 51.40 | $3.73 | 118168 |
| 2022-10-06 | 50.13 | $3.68 | 109941 |
| 2022-10-05 | 48.07 | $3.60 | 138517 |
| 2022-10-04 | 51.34 | $3.73 | 162711 |
| 2022-10-03 | 45.37 | $3.51 | 193478 |
| 2022-09-30 | 44.78 | $3.49 | 642839 |
| 2022-09-29 | 44.50 | $3.48 | 181661 |
| 2022-09-28 | 47.26 | $3.60 | 265363 |
| 2022-09-27 | 43.37 | $3.46 | 204981 |
| 2022-09-26 | 41.32 | $3.39 | 243466 |
| 2022-09-23 | 45.09 | $3.56 | 209262 |
| 2022-09-22 | 46.51 | $3.62 | 296430 |
| 2022-09-21 | 43.99 | $3.53 | 221326 |
| 2022-09-20 | 43.43 | $3.51 | 225363 |
| 2022-09-19 | 42.61 | $3.48 | 236971 |
| 2022-09-16 | 40.13 | $3.39 | 615411 |
| 2022-09-15 | 39.30 | $3.36 | 303459 |
| 2022-09-14 | 41.49 | $3.48 | 251932 |
| 2022-09-13 | 41.85 | $3.50 | 285388 |
| 2022-09-12 | 44.28 | $3.63 | 248495 |
| 2022-09-09 | 43.08 | $3.58 | 220451 |
| 2022-09-08 | 39.60 | $3.44 | 244094 |
| 2022-09-07 | 38.83 | $3.41 | 256450 |
| 2022-09-06 | 38.34 | $3.39 | 218418 |
| 2022-09-02 | 40.02 | $3.50 | 74239 |
| 2022-09-01 | 40.33 | $3.52 | 404035 |
| 2022-08-31 | 41.85 | $3.62 | 192335 |
| 2022-08-30 | 41.85 | $3.62 | 233575 |
| 2022-08-29 | 43.02 | $3.70 | 134271 |
| 2022-08-26 | 43.31 | $3.72 | 184727 |
| 2022-08-25 | 44.87 | $3.83 | 265699 |
| 2022-08-24 | 40.80 | $3.61 | 199950 |
| 2022-08-23 | 37.62 | $3.45 | 603084 |
| 2022-08-22 | 45.11 | $3.97 | 183824 |
| 2022-08-19 | 47.71 | $4.12 | 293977 |
| 2022-08-18 | 50.28 | $4.26 | 241082 |
| 2022-08-17 | 48.20 | $4.15 | 300453 |
| 2022-08-16 | 48.73 | $4.18 | 392983 |
| 2022-08-15 | 45.51 | $4.01 | 340655 |
| 2022-08-12 | 48.04 | $4.16 | 385710 |
| 2022-08-11 | 44.93 | $4.00 | 631256 |
| 2022-08-10 | 44.14 | $3.96 | 593538 |
| 2022-08-09 | 35.56 | $3.57 | 562394 |
| 2022-08-08 | 37.82 | $3.73 | 468055 |
| 2022-08-05 | 38.70 | $3.79 | 263800 |
| 2022-08-04 | 37.55 | $3.74 | 427133 |
| 2022-08-03 | 39.67 | $3.89 | 253764 |
| 2022-08-02 | 40.84 | $3.97 | 240579 |
| 2022-08-01 | 40.21 | $3.94 | 213180 |
| 2022-07-29 | 41.32 | $4.02 | 256884 |
| 2022-07-28 | 42.86 | $4.13 | 178996 |
| 2022-07-27 | 41.35 | $4.05 | 215451 |
| 2022-07-26 | 38.65 | $3.91 | 142656 |
| 2022-07-25 | 38.89 | $3.93 | 203333 |
| 2022-07-22 | 39.01 | $3.94 | 258669 |
| 2022-07-21 | 40.51 | $4.07 | 183988 |
| 2022-07-20 | 40.17 | $4.05 | 415322 |
| 2022-07-19 | 39.85 | $4.03 | 290319 |
| 2022-07-18 | 37.78 | $3.90 | 286649 |
| 2022-07-15 | 37.97 | $3.92 | 388834 |
| 2022-07-14 | 35.96 | $3.79 | 346598 |
| 2022-07-13 | 37.56 | $3.97 | 353368 |
| 2022-07-12 | 37.74 | $3.99 | 337290 |
| 2022-07-11 | 37.74 | $3.99 | 662970 |
| 2022-07-08 | 42.21 | $4.49 | 281315 |
| 2022-07-07 | 42.50 | $4.52 | 370097 |
| 2022-07-06 | 40.18 | $4.34 | 341795 |
| 2022-07-05 | 40.70 | $4.40 | 588013 |
| 2022-07-01 | 37.63 | $4.16 | 708305 |
| 2022-06-30 | 38.58 | $4.28 | 1.0M |
| 2022-06-29 | 36.22 | $4.10 | 936887 |
| 2022-06-28 | 38.30 | $4.37 | 654179 |
| 2022-06-27 | 38.83 | $4.44 | 2.4M |
| 2022-06-24 | 47.75 | $5.42 | 9.3M |
| 2022-06-23 | 48.51 | $5.49 | 537682 |
| 2022-06-22 | 48.71 | $5.51 | 705393 |
| 2022-06-21 | 55.16 | $6.08 | 625666 |
| 2022-06-17 | 54.56 | $6.02 | 1.1M |
| 2022-06-16 | 54.07 | $5.97 | 436527 |
| 2022-06-15 | 54.40 | $6.00 | 548456 |
| 2022-06-14 | 49.91 | $5.54 | 422720 |
| 2022-06-13 | 46.55 | $5.23 | 531276 |
| 2022-06-10 | 51.66 | $5.71 | 235404 |
| 2022-06-09 | 55.51 | $6.03 | 420259 |
| 2022-06-08 | 58.77 | $6.28 | 636186 |
| 2022-06-07 | 54.73 | $5.88 | 645947 |
| 2022-06-06 | 54.09 | $5.82 | 875079 |
| 2022-06-03 | 57.44 | $6.08 | 641515 |
| 2022-06-02 | 62.68 | $6.45 | 446843 |
| 2022-06-01 | 63.13 | $6.48 | 797331 |
| 2022-05-31 | 61.31 | $6.27 | 2.0M |
| 2022-05-27 | 56.76 | $5.80 | 508846 |
| 2022-05-26 | 56.24 | $5.75 | 404721 |
| 2022-05-25 | 59.94 | $6.02 | 544448 |
| 2022-05-24 | 57.06 | $5.73 | 503301 |
| 2022-05-23 | 55.92 | $5.62 | 307483 |
| 2022-05-20 | 53.12 | $5.36 | 310559 |
| 2022-05-19 | 53.12 | $5.36 | 450817 |
| 2022-05-18 | 49.33 | $5.02 | 590527 |
| 2022-05-17 | 54.64 | $5.45 | 541082 |
| 2022-05-16 | 53.31 | $5.33 | 466889 |
| 2022-05-13 | 49.30 | $4.99 | 638552 |
| 2022-05-12 | 44.65 | $4.64 | 515762 |
| 2022-05-11 | 40.66 | $4.37 | 438836 |
| 2022-05-10 | 36.82 | $4.13 | 1.0M |
| 2022-05-09 | 37.49 | $4.20 | 902764 |
| 2022-05-06 | 43.66 | $4.77 | 594431 |
| 2022-05-05 | 60.18 | $5.77 | 359482 |
| 2022-05-04 | 59.89 | $5.75 | 506583 |
| 2022-05-03 | 65.77 | $6.01 | 515585 |
| 2022-05-02 | 65.40 | $5.98 | 403804 |
| 2022-04-29 | 62.97 | $5.79 | 255249 |
| 2022-04-28 | 61.77 | $5.70 | 365908 |
| 2022-04-27 | 58.95 | $5.50 | 282766 |
| 2022-04-26 | 58.95 | $5.50 | 320448 |
| 2022-04-25 | 63.83 | $5.73 | 373236 |
| 2022-04-22 | 59.23 | $5.40 | 252871 |
| 2022-04-21 | 63.16 | $5.57 | 314942 |
| 2022-04-20 | 68.24 | $5.77 | 555517 |
| 2022-04-19 | 67.99 | $5.75 | 323823 |
| 2022-04-18 | 66.65 | $5.64 | 262830 |
| 2022-04-14 | 65.79 | $5.57 | 351298 |
| 2022-04-13 | 64.80 | $5.49 | 453876 |
| 2022-04-12 | 61.19 | $5.22 | 365227 |
| 2022-04-11 | 57.51 | $4.98 | 201792 |
| 2022-04-08 | 59.29 | $5.06 | 302678 |
| 2022-04-07 | 57.90 | $4.97 | 293079 |
| 2022-04-06 | 55.83 | $4.84 | 234644 |
| 2022-04-05 | 55.83 | $4.84 | 368819 |
| 2022-04-04 | 60.36 | $5.06 | 284928 |
| 2022-04-01 | 57.85 | $4.89 | 403877 |
| 2022-03-31 | 57.24 | $4.85 | 219270 |
| 2022-03-30 | 56.20 | $4.78 | 196047 |
| 2022-03-29 | 54.53 | $4.67 | 264765 |
| 2022-03-28 | 54.08 | $4.64 | 406413 |
| 2022-03-25 | 49.82 | $4.37 | 532733 |
| 2022-03-24 | 52.57 | $4.53 | 443828 |
| 2022-03-23 | 54.90 | $4.66 | 234532 |
| 2022-03-22 | 55.81 | $4.71 | 658946 |
| 2022-03-21 | 53.78 | $4.57 | 774372 |
| 2022-03-18 | 51.99 | $4.45 | 789674 |
| 2022-03-17 | 54.50 | $4.60 | 954781 |
| 2022-03-16 | 49.21 | $4.26 | 836245 |
| 2022-03-15 | 43.32 | $3.94 | 319758 |
| 2022-03-14 | 45.19 | $4.06 | 440756 |
| 2022-03-11 | 44.81 | $4.04 | 312886 |
| 2022-03-10 | 44.81 | $4.04 | 257040 |
| 2022-03-09 | 45.23 | $4.07 | 310837 |
| 2022-03-08 | 41.77 | $3.87 | 303450 |
| 2022-03-07 | 41.24 | $3.84 | 513747 |
| 2022-03-04 | 39.50 | $3.74 | 272456 |
| 2022-03-03 | 40.76 | $3.85 | 364820 |
| 2022-03-02 | 42.77 | $4.02 | 303145 |
| 2022-03-01 | 40.81 | $3.90 | 1.1M |
| 2022-02-28 | 49.68 | $4.56 | 346900 |
| 2022-02-25 | 54.82 | $4.86 | 548636 |
| 2022-02-24 | 59.50 | $5.10 | 282184 |
| 2022-02-23 | 57.79 | $4.98 | 226531 |
| 2022-02-22 | 59.99 | $5.09 | 312617 |
| 2022-02-18 | 57.76 | $4.93 | 273251 |
| 2022-02-17 | 57.76 | $4.93 | 266889 |
| 2022-02-16 | 59.06 | $5.00 | 719986 |
| 2022-02-15 | 58.68 | $4.97 | 735039 |
| 2022-02-14 | 55.00 | $4.69 | 332708 |
| 2022-02-11 | 57.07 | $4.81 | 443161 |
| 2022-02-10 | 55.47 | $4.69 | 676458 |
| 2022-02-09 | 55.97 | $4.72 | 385683 |
| 2022-02-08 | 57.10 | $4.79 | 419886 |
| 2022-02-07 | 54.88 | $4.61 | 218041 |
| 2022-02-04 | 55.63 | $4.66 | 483104 |
| 2022-02-03 | 48.76 | $4.15 | 427033 |
| 2022-02-02 | 49.77 | $4.22 | 409127 |
| 2022-02-01 | 53.03 | $4.44 | 433115 |
| 2022-01-31 | 56.22 | $4.64 | 1.2M |
| 2022-01-28 | 48.59 | $4.12 | 310512 |
| 2022-01-27 | 47.42 | $4.05 | 292484 |
| 2022-01-26 | 48.77 | $4.14 | 276836 |
| 2022-01-25 | 48.31 | $4.11 | 490981 |
| 2022-01-24 | 43.39 | $3.81 | 872082 |
| 2022-01-21 | 48.02 | $4.13 | 538289 |
| 2022-01-20 | 55.19 | $4.54 | 368000 |
| 2022-01-19 | 55.96 | $4.58 | 288808 |
| 2022-01-18 | 55.06 | $4.52 | 561365 |
| 2022-01-14 | 54.18 | $4.46 | 269962 |
| 2022-01-13 | 50.28 | $4.21 | 125161 |
| 2022-01-12 | 52.66 | $4.35 | 240860 |
| 2022-01-11 | 56.08 | $4.54 | 452842 |
| 2022-01-10 | 50.63 | $4.20 | 361121 |
| 2022-01-07 | 46.75 | $3.99 | 188575 |
| 2022-01-06 | 47.95 | $4.06 | 179438 |
| 2022-01-05 | 48.96 | $4.12 | 296558 |
| 2022-01-04 | 51.02 | $4.24 | 126276 |
| 2022-01-03 | 51.88 | $4.29 | 273543 |
| 2021-12-31 | 45.98 | $3.95 | 811673 |
| 2021-12-30 | 49.18 | $4.14 | 558604 |
| 2021-12-29 | 44.34 | $3.89 | 298192 |
| 2021-12-28 | 45.16 | $3.94 | 214140 |
| 2021-12-27 | 48.75 | $4.15 | 248523 |
| 2021-12-23 | 49.28 | $4.18 | 827550 |
| 2021-12-22 | 43.42 | $3.88 | 550764 |
| 2021-12-21 | 42.36 | $3.83 | 437577 |
| 2021-12-20 | 40.03 | $3.72 | 223214 |
| 2021-12-17 | 41.33 | $3.81 | 324580 |
| 2021-12-16 | 40.10 | $3.75 | 497109 |
| 2021-12-15 | 43.27 | $3.97 | 203163 |
| 2021-12-14 | 40.21 | $3.82 | 322421 |
| 2021-12-13 | 41.19 | $3.89 | 316701 |
| 2021-12-10 | 42.32 | $3.97 | 170459 |
| 2021-12-09 | 42.73 | $4.00 | 350284 |
| 2021-12-08 | 44.97 | $4.16 | 293662 |
| 2021-12-07 | 44.63 | $4.14 | 478524 |
| 2021-12-06 | 39.60 | $3.86 | 516998 |
| 2021-12-03 | 40.99 | $3.97 | 709064 |
| 2021-12-02 | 41.62 | $4.02 | 561153 |
| 2021-12-01 | 42.36 | $4.08 | 411691 |
| 2021-11-30 | 47.77 | $4.48 | 595098 |
| 2021-11-29 | 44.03 | $4.26 | 457828 |
| 2021-11-26 | 46.47 | $4.43 | 478533 |
| 2021-11-24 | 49.21 | $4.61 | 187394 |
| 2021-11-23 | 46.37 | $4.44 | 299803 |
| 2021-11-22 | 46.52 | $4.45 | 260010 |
| 2021-11-19 | 49.62 | $4.66 | 216196 |
| 2021-11-18 | 50.22 | $4.70 | 365820 |
| 2021-11-17 | 53.15 | $4.89 | 305005 |
| 2021-11-16 | 46.97 | $4.49 | 422355 |
| 2021-11-15 | 51.66 | $4.78 | 557353 |
| 2021-11-12 | 54.33 | $4.93 | 1.6M |
| 2021-11-11 | 38.15 | $4.13 | 752676 |
| 2021-11-10 | 42.24 | $4.36 | 207606 |
| 2021-11-09 | 45.03 | $4.50 | 252073 |
| 2021-11-08 | 45.03 | $4.50 | 135388 |
| 2021-11-05 | 46.61 | $4.58 | 223305 |
| 2021-11-04 | 48.87 | $4.69 | 296386 |
| 2021-11-03 | 49.28 | $4.71 | 423516 |
| 2021-11-02 | 51.33 | $4.81 | 258378 |
| 2021-11-01 | 53.00 | $4.89 | 507218 |
| 2021-10-29 | 39.06 | $4.30 | 166892 |
| 2021-10-28 | 40.41 | $4.37 | 78229 |
| 2021-10-27 | 41.58 | $4.43 | 304366 |
| 2021-10-26 | 44.01 | $4.55 | 599404 |
| 2021-10-25 | 42.95 | $4.51 | 98112 |
| 2021-10-22 | 42.44 | $4.49 | 164672 |
| 2021-10-21 | 41.18 | $4.44 | 215932 |
| 2021-10-20 | 38.63 | $4.34 | 478739 |
| 2021-10-19 | 41.54 | $4.51 | 107829 |
| 2021-10-18 | 41.72 | $4.52 | 136186 |
| 2021-10-15 | 42.05 | $4.54 | 245102 |
| 2021-10-14 | 44.27 | $4.67 | 231537 |
| 2021-10-13 | 44.78 | $4.70 | 69298 |
| 2021-10-12 | 43.53 | $4.64 | 217853 |
| 2021-10-11 | 40.32 | $4.49 | 187180 |
| 2021-10-08 | 39.44 | $4.45 | 155886 |
| 2021-10-07 | 42.39 | $4.65 | 243569 |
| 2021-10-06 | 37.03 | $4.41 | 265854 |
| 2021-10-05 | 38.59 | $4.52 | 195258 |
| 2021-10-04 | 36.27 | $4.42 | 351971 |
| 2021-10-01 | 36.67 | $4.45 | 366223 |
| 2021-09-30 | 38.11 | $4.56 | 179198 |
| 2021-09-29 | 36.82 | $4.50 | 227923 |
| 2021-09-28 | 38.08 | $4.60 | 285438 |
| 2021-09-27 | 38.58 | $4.64 | 462959 |
| 2021-09-24 | 39.83 | $4.74 | 144371 |
| 2021-09-23 | 40.57 | $4.80 | 499735 |
| 2021-09-22 | 40.69 | $4.81 | 290345 |
| 2021-09-21 | 38.07 | $4.66 | 314266 |
| 2021-09-20 | 43.70 | $5.12 | 859610 |
| 2021-09-17 | 43.97 | $5.14 | 3.3M |
| 2021-09-16 | 45.03 | $5.22 | 380425 |
| 2021-09-15 | 44.39 | $5.18 | 567703 |
| 2021-09-14 | 39.43 | $4.88 | 243976 |
| 2021-09-13 | 40.58 | $4.98 | 286928 |
| 2021-09-10 | 37.83 | $4.82 | 731195 |
| 2021-09-09 | 38.03 | $4.84 | 325363 |
| 2021-09-08 | 36.71 | $4.76 | 333225 |
| 2021-09-07 | 36.89 | $4.78 | 937631 |
| 2021-09-03 | 39.49 | $5.05 | 307826 |
| 2021-09-02 | 39.03 | $5.02 | 238540 |
| 2021-09-01 | 37.56 | $4.92 | 188027 |
| 2021-08-31 | 38.26 | $5.00 | 476297 |
| 2021-08-30 | 39.40 | $5.13 | 172792 |
| 2021-08-27 | 41.77 | $5.39 | 496219 |
| 2021-08-26 | 40.46 | $5.29 | 517201 |
| 2021-08-25 | 39.43 | $5.21 | 660066 |
| 2021-08-24 | 36.41 | $4.98 | 461121 |
| 2021-08-23 | 34.67 | $4.85 | 974171 |
| 2021-08-20 | 31.07 | $4.59 | 673711 |
| 2021-08-19 | 22.14 | $4.02 | 1.5M |
| 2021-08-18 | 22.89 | $4.17 | 1.4M |
| 2021-08-17 | 23.53 | $4.30 | 1.8M |
| 2021-08-16 | 25.77 | $4.72 | 595602 |
| 2021-08-13 | 27.43 | $5.00 | 874023 |
| 2021-08-12 | 27.98 | $5.09 | 1.7M |
| 2021-08-11 | 32.50 | $5.75 | 858203 |
| 2021-08-10 | 33.93 | $5.93 | 698162 |
| 2021-08-09 | 34.89 | $6.05 | 2.2M |
| 2021-08-06 | 29.31 | $5.70 | 495197 |
| 2021-08-05 | 29.66 | $5.75 | 466737 |
| 2021-08-04 | 28.05 | $5.65 | 720776 |
| 2021-08-03 | 29.12 | $5.82 | 473863 |
| 2021-08-02 | 29.19 | $5.83 | 1.8M |
| 2021-07-30 | 34.63 | $6.60 | 298635 |
| 2021-07-29 | 34.17 | $6.57 | 798625 |
| 2021-07-28 | 26.22 | $6.08 | 192132 |
| 2021-07-27 | 22.59 | $5.88 | 425905 |
| 2021-07-26 | 25.04 | $6.30 | 419832 |
| 2021-07-23 | 27.26 | $6.63 | 146782 |
| 2021-07-22 | 28.80 | $6.84 | 157167 |
| 2021-07-21 | 28.06 | $6.80 | 134297 |
| 2021-07-20 | 28.62 | $6.88 | 236047 |
| 2021-07-19 | 29.46 | $7.00 | 346173 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.58
2026-07-17
Close Price
$0.83
Vol: 533405
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -5.58 | $0.83 | 533405 |
| 2026-07-16 | -5.84 | $0.81 | 663329 |
| 2026-07-15 | -8.10 | $0.78 | 670300 |
| 2026-07-14 | -21.16 | $0.73 | 882206 |
| 2026-07-13 | -11.52 | $0.76 | 771716 |
| 2026-07-10 | -2.89 | $0.75 | 827400 |
| 2026-07-09 | -8.46 | $0.71 | 880354 |
| 2026-07-08 | -8.56 | $0.68 | 1.2M |
| 2026-07-07 | -14.82 | $0.66 | 1.0M |
| 2026-07-06 | -3.78 | $0.67 | 750500 |
| 2026-07-02 | -19.30 | $0.63 | 1.9M |
| 2026-07-01 | -64.62 | $0.52 | 1.2M |
| 2026-06-30 | -73.14 | $0.50 | 769400 |
| 2026-06-29 | -76.75 | $0.49 | 1.2M |
| 2026-06-26 | -88.54 | $0.46 | 9.7M |
| 2026-06-25 | -98.52 | $0.44 | 1.3M |
| 2026-06-24 | -74.83 | $0.50 | 918241 |
| 2026-06-23 | -70.26 | $0.52 | 1.1M |
| 2026-06-22 | -73.25 | $0.51 | 536800 |
| 2026-06-18 | -59.43 | $0.54 | 1.5M |
| 2026-06-17 | -53.73 | $0.55 | 287600 |
| 2026-06-16 | -62.44 | $0.53 | 750849 |
| 2026-06-15 | -65.40 | $0.52 | 459560 |
| 2026-06-12 | -34.81 | $0.59 | 576176 |
| 2026-06-11 | -22.94 | $0.59 | 554969 |
| 2026-06-10 | -37.80 | $0.56 | 778013 |
| 2026-06-09 | -29.57 | $0.58 | 685709 |
| 2026-06-08 | -21.95 | $0.59 | 1.5M |
| 2026-06-05 | -13.70 | $0.61 | 2.3M |
| 2026-06-04 | -42.26 | $0.52 | 1.1M |
| 2026-06-03 | -47.20 | $0.51 | 662028 |
| 2026-06-02 | -12.82 | $0.58 | 552900 |
| 2026-06-01 | -29.91 | $0.55 | 1.4M |
| 2026-05-29 | -9.40 | $0.55 | 2.0M |
| 2026-05-28 | -35.77 | $0.49 | 1.6M |
| 2026-05-27 | -51.51 | $0.47 | 588217 |
| 2026-05-26 | -55.18 | $0.46 | 702400 |
| 2026-05-22 | -48.20 | $0.47 | 1.2M |
| 2026-05-21 | -68.41 | $0.45 | 932103 |
| 2026-05-20 | -53.27 | $0.47 | 445111 |
| 2026-05-19 | -50.04 | $0.47 | 683924 |
| 2026-05-18 | -48.49 | $0.47 | 1.2M |
| 2026-05-15 | -34.17 | $0.49 | 989400 |
| 2026-05-14 | -81.63 | $0.43 | 671058 |
| 2026-05-13 | -57.75 | $0.46 | 490419 |
| 2026-05-12 | -64.51 | $0.45 | 400700 |
| 2026-05-11 | -16.29 | $0.51 | 820343 |
| 2026-05-08 | -28.16 | $0.46 | 2.6M |
| 2026-05-07 | -51.65 | $0.44 | 858100 |
| 2026-05-06 | -93.51 | $0.41 | 227300 |
| 2026-05-05 | -93.46 | $0.41 | 172723 |
| 2026-05-04 | -82.48 | $0.42 | 239111 |
| 2026-05-01 | -82.48 | $0.42 | 309155 |
| 2026-04-30 | -84.70 | $0.42 | 343902 |
| 2026-04-29 | -95.57 | $0.42 | 466400 |
| 2026-04-28 | -81.56 | $0.43 | 312807 |
| 2026-04-27 | -85.51 | $0.43 | 336703 |
| 2026-04-24 | -68.73 | $0.44 | 373715 |
| 2026-04-23 | -62.11 | $0.45 | 365600 |
| 2026-04-22 | -51.01 | $0.46 | 436336 |
| 2026-04-21 | -60.51 | $0.45 | 684144 |
| 2026-04-20 | -66.60 | $0.44 | 318000 |
| 2026-04-17 | -77.50 | $0.43 | 483813 |
| 2026-04-16 | -45.19 | $0.47 | 116800 |
| 2026-04-15 | -50.59 | $0.46 | 294000 |
| 2026-04-14 | -52.75 | $0.46 | 371814 |
| 2026-04-13 | -80.67 | $0.43 | 444668 |
| 2026-04-10 | -73.85 | $0.44 | 865395 |
| 2026-04-09 | -69.88 | $0.45 | 309648 |
| 2026-04-08 | -48.77 | $0.48 | 402728 |
| 2026-04-07 | -66.25 | $0.45 | 203605 |
| 2026-04-06 | -63.64 | $0.46 | 86700 |
| 2026-04-02 | -45.06 | $0.48 | 105534 |
| 2026-04-01 | -53.20 | $0.47 | 234600 |
| 2026-03-31 | -53.60 | $0.47 | 453729 |
| 2026-03-30 | -29.25 | $0.50 | 210900 |
| 2026-03-27 | -69.41 | $0.45 | 646200 |
| 2026-03-26 | -99.81 | $0.43 | 197100 |
| 2026-03-25 | -88.60 | $0.45 | 86606 |
| 2026-03-24 | -66.95 | $0.47 | 275200 |
| 2026-03-23 | -60.19 | $0.48 | 228500 |
| 2026-03-20 | -56.18 | $0.48 | 1.2M |
| 2026-03-19 | -76.73 | $0.47 | 297601 |
| 2026-03-18 | -56.61 | $0.49 | 454562 |
| 2026-03-17 | -18.79 | $0.52 | 494721 |
| 2026-03-16 | -40.91 | $0.50 | 97065 |
| 2026-03-13 | -25.23 | $0.51 | 280209 |
| 2026-03-12 | -18.79 | $0.52 | 250893 |
| 2026-03-11 | -33.21 | $0.50 | 194800 |
| 2026-03-10 | -33.21 | $0.50 | 388230 |
| 2026-03-09 | -60.20 | $0.49 | 201598 |
| 2026-03-06 | -50.60 | $0.50 | 391048 |
| 2026-03-05 | -53.34 | $0.51 | 392749 |
| 2026-03-04 | -54.25 | $0.52 | 176801 |
| 2026-03-03 | -59.33 | $0.51 | 326481 |
| 2026-03-02 | -65.29 | $0.50 | 111817 |
| 2026-02-27 | -63.36 | $0.51 | 299818 |
| 2026-02-26 | -64.00 | $0.51 | 115100 |
| 2026-02-25 | -62.18 | $0.51 | 350900 |
| 2026-02-24 | -82.18 | $0.47 | 135904 |
| 2026-02-23 | -84.05 | $0.47 | 562800 |
| 2026-02-20 | -79.00 | $0.48 | 292900 |
| 2026-02-19 | -71.41 | $0.49 | 89500 |
| 2026-02-18 | -70.91 | $0.49 | 121944 |
| 2026-02-17 | -74.14 | $0.49 | 495938 |
| 2026-02-13 | -83.39 | $0.47 | 303406 |
| 2026-02-12 | -99.63 | $0.44 | 633700 |
| 2026-02-11 | -95.68 | $0.48 | 394249 |
| 2026-02-10 | -96.49 | $0.51 | 167700 |
| 2026-02-09 | -99.34 | $0.50 | 1.0M |
| 2026-02-06 | -78.69 | $0.57 | 236506 |
| 2026-02-05 | -88.04 | $0.56 | 334800 |
| 2026-02-04 | -54.61 | $0.60 | 233648 |
| 2026-02-03 | -62.37 | $0.60 | 525500 |
| 2026-02-02 | -82.12 | $0.59 | 305516 |
| 2026-01-30 | -36.06 | $0.63 | 503037 |
| 2026-01-29 | -69.75 | $0.60 | 209030 |
| 2026-01-28 | -96.12 | $0.58 | 286400 |
| 2026-01-27 | -34.29 | $0.65 | 275593 |
| 2026-01-26 | -66.76 | $0.63 | 248900 |
| 2026-01-23 | -73.56 | $0.62 | 196203 |
| 2026-01-22 | -48.14 | $0.65 | 209609 |
| 2026-01-21 | -65.55 | $0.63 | 270933 |
| 2026-01-20 | -87.76 | $0.61 | 241615 |
| 2026-01-16 | -79.15 | $0.62 | 302412 |
| 2026-01-15 | -63.07 | $0.64 | 370124 |
| 2026-01-14 | -77.79 | $0.62 | 367949 |
| 2026-01-13 | -96.30 | $0.60 | 190114 |
| 2026-01-12 | -85.90 | $0.63 | 70900 |
| 2026-01-09 | -89.30 | $0.62 | 208400 |
| 2026-01-08 | -92.10 | $0.62 | 287700 |
| 2026-01-07 | -87.61 | $0.63 | 117051 |
| 2026-01-06 | -77.12 | $0.64 | 165600 |
| 2026-01-05 | -64.35 | $0.66 | 277316 |
| 2026-01-02 | -64.82 | $0.66 | 182076 |
| 2025-12-31 | -69.97 | $0.65 | 200635 |
| 2025-12-30 | -66.63 | $0.66 | 232800 |
| 2025-12-29 | -66.16 | $0.66 | 223347 |
| 2025-12-26 | -46.23 | $0.68 | 145400 |
| 2025-12-24 | -44.80 | $0.68 | 128000 |
| 2025-12-23 | -58.03 | $0.64 | 155438 |
| 2025-12-22 | -70.48 | $0.63 | 204267 |
| 2025-12-19 | -43.62 | $0.66 | 447700 |
| 2025-12-18 | -9.68 | $0.70 | 208900 |
| 2025-12-17 | -32.58 | $0.67 | 148015 |
| 2025-12-16 | -41.55 | $0.65 | 152940 |
| 2025-12-15 | -33.64 | $0.67 | 206399 |
| 2025-12-12 | -18.55 | $0.71 | 139800 |
| 2025-12-11 | -17.57 | $0.71 | 191400 |
| 2025-12-10 | -49.22 | $0.66 | 243100 |
| 2025-12-09 | -61.28 | $0.66 | 159500 |
| 2025-12-08 | -68.67 | $0.65 | 80019 |
| 2025-12-05 | -67.98 | $0.65 | 131600 |
| 2025-12-04 | -76.49 | $0.64 | 340500 |
| 2025-12-03 | -70.10 | $0.66 | 217300 |
| 2025-12-02 | -78.86 | $0.64 | 241200 |
| 2025-12-01 | -81.87 | $0.64 | 263600 |
| 2025-11-28 | -80.92 | $0.64 | 212100 |
| 2025-11-26 | -78.92 | $0.65 | 483181 |
| 2025-11-25 | -79.64 | $0.65 | 356531 |
| 2025-11-24 | -95.09 | $0.59 | 562600 |
| 2025-11-21 | -90.06 | $0.61 | 431119 |
| 2025-11-20 | -99.84 | $0.58 | 490923 |
| 2025-11-19 | -100.00 | $0.63 | 404900 |
| 2025-11-18 | -96.45 | $0.67 | 264740 |
| 2025-11-17 | -93.46 | $0.69 | 248000 |
| 2025-11-14 | -99.43 | $0.68 | 361972 |
| 2025-11-13 | -94.90 | $0.71 | 173334 |
| 2025-11-12 | -88.28 | $0.73 | 270225 |
| 2025-11-11 | -99.04 | $0.71 | 396049 |
| 2025-11-10 | -75.23 | $0.80 | 221700 |
| 2025-11-07 | -76.81 | $0.80 | 248222 |
| 2025-11-06 | -94.98 | $0.76 | 530864 |
| 2025-11-05 | -69.50 | $0.85 | 155600 |
| 2025-11-04 | -83.35 | $0.82 | 590821 |
| 2025-11-03 | -77.58 | $0.91 | 395454 |
| 2025-10-31 | -75.22 | $0.93 | 190742 |
| 2025-10-30 | -71.91 | $0.94 | 238779 |
| 2025-10-29 | -78.64 | $0.94 | 169100 |
| 2025-10-28 | -62.50 | $0.95 | 181830 |
| 2025-10-27 | -68.22 | $0.95 | 139401 |
| 2025-10-24 | -66.67 | $0.95 | 146027 |
| 2025-10-23 | -69.44 | $0.95 | 238724 |
| 2025-10-22 | -47.56 | $0.97 | 190932 |
| 2025-10-21 | -86.40 | $0.94 | 254845 |
| 2025-10-20 | -76.06 | $0.96 | 140600 |
| 2025-10-17 | -81.25 | $0.95 | 252588 |
| 2025-10-16 | -86.81 | $0.94 | 154605 |
| 2025-10-15 | -81.25 | $0.95 | 106405 |
| 2025-10-14 | -77.94 | $0.96 | 131141 |
| 2025-10-13 | -79.63 | $0.95 | 106539 |
| 2025-10-10 | -84.38 | $0.95 | 283809 |
| 2025-10-09 | -78.56 | $0.95 | 123263 |
| 2025-10-08 | -77.69 | $0.96 | 155300 |
| 2025-10-07 | -87.06 | $0.94 | 297300 |
| 2025-10-06 | -87.13 | $0.94 | 253000 |
| 2025-10-03 | -81.25 | $0.95 | 175742 |
| 2025-10-02 | -85.75 | $0.94 | 151313 |
| 2025-10-01 | -83.81 | $0.95 | 203937 |
| 2025-09-30 | -75.74 | $0.96 | 176516 |
| 2025-09-29 | -73.61 | $0.97 | 164817 |
| 2025-09-26 | -72.32 | $0.97 | 150609 |
| 2025-09-25 | -78.65 | $0.96 | 160853 |
| 2025-09-24 | -66.90 | $0.98 | 198000 |
| 2025-09-23 | -12.90 | $1.06 | 328600 |
| 2025-09-22 | -29.63 | $1.02 | 276228 |
| 2025-09-19 | -48.37 | $0.99 | 849472 |
| 2025-09-18 | -52.22 | $0.99 | 250350 |
| 2025-09-17 | -84.22 | $0.95 | 392505 |
| 2025-09-16 | -63.69 | $0.96 | 298300 |
| 2025-09-15 | -63.13 | $0.96 | 153100 |
| 2025-09-12 | -59.38 | $0.97 | 303949 |
| 2025-09-11 | -64.81 | $0.96 | 273357 |
| 2025-09-10 | -67.71 | $0.95 | 201720 |
| 2025-09-09 | -66.24 | $0.96 | 159600 |
| 2025-09-08 | -59.53 | $0.97 | 204400 |
| 2025-09-05 | -65.10 | $0.97 | 189411 |
| 2025-09-04 | -71.43 | $0.97 | 150270 |
| 2025-09-03 | -81.48 | $0.94 | 290426 |
| 2025-09-02 | -73.17 | $0.96 | 111031 |
| 2025-08-29 | -71.04 | $0.97 | 196000 |
| 2025-08-28 | -81.79 | $0.95 | 248806 |
| 2025-08-27 | -70.59 | $1.00 | 143274 |
| 2025-08-26 | -61.76 | $1.03 | 148925 |
| 2025-08-25 | -65.71 | $1.02 | 196227 |
| 2025-08-22 | -73.09 | $0.99 | 369912 |
| 2025-08-21 | -88.49 | $0.94 | 156600 |
| 2025-08-20 | -87.33 | $0.95 | 181933 |
| 2025-08-19 | -85.18 | $0.96 | 268671 |
| 2025-08-18 | -98.19 | $0.92 | 676000 |
| 2025-08-15 | -93.52 | $1.02 | 116919 |
| 2025-08-14 | -87.07 | $1.04 | 130908 |
| 2025-08-13 | -83.84 | $1.05 | 265241 |
| 2025-08-12 | -87.07 | $1.04 | 172692 |
| 2025-08-11 | -90.29 | $1.03 | 751000 |
| 2025-08-08 | -100.00 | $1.05 | 84430 |
| 2025-08-07 | -92.31 | $1.07 | 194500 |
| 2025-08-06 | -84.62 | $1.09 | 198719 |
| 2025-08-05 | -88.46 | $1.08 | 361814 |
| 2025-08-04 | -91.30 | $1.10 | 320700 |
| 2025-08-01 | -95.83 | $1.09 | 296500 |
| 2025-07-31 | -100.00 | $1.15 | 265041 |
| 2025-07-30 | -95.65 | $1.16 | 163133 |
| 2025-07-29 | -86.36 | $1.19 | 133331 |
| 2025-07-28 | -72.73 | $1.22 | 122700 |
| 2025-07-25 | -72.73 | $1.22 | 170317 |
| 2025-07-24 | -59.09 | $1.25 | 145700 |
| 2025-07-23 | -50.00 | $1.28 | 234016 |
| 2025-07-22 | -62.50 | $1.25 | 614015 |
| 2025-07-21 | -74.07 | $1.23 | 386658 |
| 2025-07-18 | -96.55 | $1.17 | 193300 |
| 2025-07-17 | -89.66 | $1.19 | 235000 |
| 2025-07-16 | -83.33 | $1.21 | 143800 |
| 2025-07-15 | -93.55 | $1.19 | 225273 |
| 2025-07-14 | -87.88 | $1.23 | 204693 |
| 2025-07-11 | -87.18 | $1.24 | 299200 |
| 2025-07-10 | -87.18 | $1.24 | 295600 |
| 2025-07-09 | -82.05 | $1.26 | 273729 |
| 2025-07-08 | -100.00 | $1.19 | 275915 |
| 2025-07-07 | -92.31 | $1.22 | 469600 |
| 2025-07-03 | -93.33 | $1.30 | 118349 |
| 2025-07-02 | -82.76 | $1.34 | 137000 |
| 2025-07-01 | -63.64 | $1.37 | 608400 |
| 2025-06-30 | -81.82 | $1.31 | 485205 |
| 2025-06-27 | -84.85 | $1.30 | 640500 |
| 2025-06-26 | -75.76 | $1.33 | 449093 |
| 2025-06-25 | -60.61 | $1.38 | 208125 |
| 2025-06-24 | -60.61 | $1.38 | 491432 |
| 2025-06-23 | -65.71 | $1.37 | 195400 |
| 2025-06-20 | -57.14 | $1.40 | 346500 |
| 2025-06-18 | -48.57 | $1.43 | 168534 |
| 2025-06-17 | -57.14 | $1.40 | 166400 |
| 2025-06-16 | -51.43 | $1.42 | 408137 |
| 2025-06-13 | -40.00 | $1.46 | 188231 |
| 2025-06-12 | -28.57 | $1.50 | 449100 |
| 2025-06-11 | -28.57 | $1.50 | 301437 |
| 2025-06-10 | -43.18 | $1.50 | 164900 |
| 2025-06-09 | -43.18 | $1.50 | 259325 |
| 2025-06-06 | -50.00 | $1.47 | 142337 |
| 2025-06-05 | -50.00 | $1.47 | 191514 |
| 2025-06-04 | -50.00 | $1.47 | 205600 |
| 2025-06-03 | -29.55 | $1.56 | 1.9M |
| 2025-06-02 | -80.95 | $1.35 | 380100 |
| 2025-05-30 | -81.40 | $1.34 | 517400 |
| 2025-05-29 | -77.27 | $1.35 | 242774 |
| 2025-05-28 | -76.09 | $1.34 | 344300 |
| 2025-05-27 | -59.57 | $1.41 | 526122 |
| 2025-05-23 | -59.57 | $1.41 | 579800 |
| 2025-05-22 | -72.34 | $1.35 | 183300 |
| 2025-05-21 | -61.70 | $1.40 | 211207 |
| 2025-05-20 | -44.68 | $1.48 | 50332 |
| 2025-05-19 | -39.58 | $1.50 | 88344 |
| 2025-05-16 | -41.67 | $1.49 | 180644 |
| 2025-05-15 | -29.17 | $1.55 | 84125 |
| 2025-05-14 | -33.33 | $1.53 | 147513 |
| 2025-05-13 | -18.75 | $1.60 | 212000 |
| 2025-05-12 | -4.26 | $1.66 | 348418 |
| 2025-05-09 | -15.00 | $1.55 | 386800 |
| 2025-05-08 | -4.17 | $1.44 | 236200 |
| 2025-05-07 | -34.78 | $1.36 | 162612 |
| 2025-05-06 | -56.52 | $1.31 | 270369 |
| 2025-05-05 | -12.00 | $1.40 | 280700 |
| 2025-05-02 | -28.57 | $1.35 | 116400 |
| 2025-05-01 | -53.57 | $1.28 | 80100 |
| 2025-04-30 | -57.14 | $1.27 | 169640 |
| 2025-04-29 | -64.29 | $1.25 | 105615 |
| 2025-04-28 | -67.86 | $1.24 | 108800 |
| 2025-04-25 | -57.14 | $1.27 | 154200 |
| 2025-04-24 | -72.73 | $1.24 | 149600 |
| 2025-04-23 | -72.73 | $1.24 | 140700 |
| 2025-04-22 | -66.67 | $1.26 | 163232 |
| 2025-04-21 | -66.67 | $1.26 | 105528 |
| 2025-04-17 | -60.61 | $1.28 | 240600 |
| 2025-04-16 | -54.55 | $1.30 | 118034 |
| 2025-04-15 | -63.64 | $1.27 | 138900 |
| 2025-04-14 | -72.73 | $1.24 | 257617 |
| 2025-04-11 | -42.42 | $1.34 | 137808 |
| 2025-04-10 | -69.70 | $1.25 | 189900 |
| 2025-04-09 | -50.00 | $1.31 | 220619 |
| 2025-04-08 | -58.82 | $1.28 | 255408 |
| 2025-04-07 | -47.37 | $1.34 | 441200 |
| 2025-04-04 | -72.73 | $1.26 | 412928 |
| 2025-04-03 | -93.33 | $1.17 | 280500 |
| 2025-04-02 | -76.09 | $1.25 | 151900 |
| 2025-04-01 | -84.00 | $1.22 | 227200 |
| 2025-03-31 | -74.00 | $1.27 | 159200 |
| 2025-03-28 | -67.92 | $1.31 | 95400 |
| 2025-03-27 | -52.83 | $1.39 | 186605 |
| 2025-03-26 | -46.30 | $1.43 | 136519 |
| 2025-03-25 | -70.00 | $1.32 | 192201 |
| 2025-03-24 | -70.97 | $1.32 | 179400 |
| 2025-03-21 | -78.46 | $1.28 | 620700 |
| 2025-03-20 | -76.12 | $1.30 | 146326 |
| 2025-03-19 | -76.12 | $1.30 | 138013 |
| 2025-03-18 | -85.33 | $1.25 | 542426 |
| 2025-03-17 | -92.11 | $1.20 | 188300 |
| 2025-03-14 | -86.84 | $1.24 | 184438 |
| 2025-03-13 | -98.68 | $1.15 | 210500 |
| 2025-03-12 | -100.00 | $1.20 | 194532 |
| 2025-03-11 | -100.00 | $1.32 | 225559 |
| 2025-03-10 | -97.56 | $1.50 | 391338 |
| 2025-03-07 | -85.00 | $1.56 | 100400 |
| 2025-03-06 | -92.50 | $1.53 | 88737 |
| 2025-03-05 | -85.00 | $1.56 | 248200 |
| 2025-03-04 | -82.50 | $1.57 | 118943 |
| 2025-03-03 | -97.50 | $1.51 | 155727 |
| 2025-02-28 | -81.82 | $1.63 | 155600 |
| 2025-02-27 | -100.00 | $1.59 | 76700 |
| 2025-02-26 | -79.31 | $1.67 | 94301 |
| 2025-02-25 | -66.67 | $1.71 | 143231 |
| 2025-02-24 | -53.33 | $1.75 | 112400 |
| 2025-02-21 | -70.00 | $1.70 | 105259 |
| 2025-02-20 | -50.00 | $1.76 | 77600 |
| 2025-02-19 | -56.67 | $1.74 | 149812 |
| 2025-02-18 | -40.00 | $1.79 | 112000 |
| 2025-02-14 | -43.33 | $1.78 | 74900 |
| 2025-02-13 | -33.33 | $1.81 | 141124 |
| 2025-02-12 | -66.67 | $1.71 | 112600 |
| 2025-02-11 | -60.00 | $1.73 | 102900 |
| 2025-02-10 | -50.00 | $1.76 | 93531 |
| 2025-02-07 | -60.00 | $1.73 | 118400 |
| 2025-02-06 | -46.67 | $1.77 | 108944 |
| 2025-02-05 | -46.67 | $1.77 | 75500 |
| 2025-02-04 | -74.29 | $1.73 | 113911 |
| 2025-02-03 | -97.22 | $1.65 | 186200 |
| 2025-01-31 | -73.53 | $1.75 | 120100 |
| 2025-01-30 | -41.18 | $1.86 | 92028 |
| 2025-01-29 | -41.18 | $1.86 | 114900 |
| 2025-01-28 | -32.35 | $1.89 | 167113 |
| 2025-01-27 | -58.33 | $1.81 | 138200 |
| 2025-01-24 | -41.67 | $1.87 | 215653 |
| 2025-01-23 | -65.31 | $1.83 | 177900 |
| 2025-01-22 | -67.35 | $1.82 | 144800 |
| 2025-01-21 | -57.14 | $1.87 | 217744 |
| 2025-01-17 | -77.55 | $1.77 | 205900 |
| 2025-01-16 | -77.55 | $1.77 | 214111 |
| 2025-01-15 | -71.43 | $1.80 | 210800 |
| 2025-01-14 | -85.71 | $1.73 | 143336 |
| 2025-01-13 | -89.29 | $1.72 | 98031 |
| 2025-01-10 | -88.89 | $1.73 | 199700 |
| 2025-01-08 | -98.11 | $1.77 | 152505 |
| 2025-01-07 | -98.08 | $1.78 | 186400 |
| 2025-01-06 | -91.49 | $1.86 | 260910 |
| 2025-01-03 | -72.34 | $1.95 | 206302 |
| 2025-01-02 | -88.89 | $1.89 | 230400 |
| 2024-12-31 | -74.14 | $1.86 | 197500 |
| 2024-12-30 | -77.59 | $1.84 | 170447 |
| 2024-12-27 | -65.52 | $1.91 | 169500 |
| 2024-12-26 | -55.17 | $1.97 | 99700 |
| 2024-12-24 | -50.00 | $2.00 | 55400 |
| 2024-12-23 | -50.00 | $2.00 | 171900 |
| 2024-12-20 | -29.31 | $2.12 | 955587 |
| 2024-12-19 | -58.62 | $1.95 | 211310 |
| 2024-12-18 | -44.29 | $1.98 | 464020 |
| 2024-12-17 | -27.14 | $2.10 | 159746 |
| 2024-12-16 | -27.14 | $2.10 | 164945 |
| 2024-12-13 | -25.71 | $2.11 | 169300 |
| 2024-12-12 | -24.29 | $2.12 | 168914 |
| 2024-12-11 | -8.57 | $2.23 | 619100 |
| 2024-12-10 | -4.84 | $2.18 | 305607 |
| 2024-12-09 | -4.55 | $2.16 | 369100 |
| 2024-12-06 | -10.53 | $2.02 | 183330 |
| 2024-12-05 | -14.04 | $2.00 | 254400 |
| 2024-12-04 | -3.33 | $2.06 | 319627 |
| 2024-12-03 | -2.67 | $1.93 | 226300 |
| 2024-12-02 | -20.27 | $1.79 | 224853 |
| 2024-11-29 | -2.70 | $1.92 | 97800 |
| 2024-11-27 | -9.72 | $1.85 | 120405 |
| 2024-11-26 | -11.11 | $1.84 | 113036 |
| 2024-11-25 | -15.28 | $1.81 | 283300 |
| 2024-11-22 | -2.86 | $1.88 | 242700 |
| 2024-11-21 | -1.52 | $1.85 | 202600 |
| 2024-11-20 | -18.75 | $1.72 | 179000 |
| 2024-11-19 | -34.38 | $1.62 | 196411 |
| 2024-11-18 | -17.19 | $1.73 | 202187 |
| 2024-11-15 | -18.75 | $1.72 | 210530 |
| 2024-11-14 | -6.35 | $1.79 | 454400 |
| 2024-11-13 | -7.27 | $1.71 | 376118 |
| 2024-11-12 | -12.73 | $1.68 | 339108 |
| 2024-11-11 | -4.26 | $1.65 | 493300 |
| 2024-11-08 | -25.53 | $1.55 | 200200 |
| 2024-11-07 | -19.15 | $1.58 | 241200 |
| 2024-11-06 | -19.15 | $1.58 | 422500 |
| 2024-11-05 | -21.21 | $1.46 | 341900 |
| 2024-11-04 | -71.43 | $1.38 | 208020 |
| 2024-11-01 | -76.19 | $1.37 | 190900 |
| 2024-10-31 | -95.45 | $1.33 | 131800 |
| 2024-10-30 | -73.68 | $1.40 | 166439 |
| 2024-10-29 | -68.42 | $1.41 | 259900 |
| 2024-10-28 | -100.00 | $1.39 | 479205 |
| 2024-10-25 | -95.00 | $1.40 | 114900 |
| 2024-10-24 | -100.00 | $1.40 | 71678 |
| 2024-10-23 | -84.21 | $1.43 | 41100 |
| 2024-10-22 | -68.42 | $1.46 | 99156 |
| 2024-10-21 | -84.21 | $1.43 | 168187 |
| 2024-10-18 | -94.74 | $1.41 | 268200 |
| 2024-10-17 | -84.62 | $1.48 | 92100 |
| 2024-10-16 | -75.00 | $1.51 | 156600 |
| 2024-10-15 | -96.97 | $1.47 | 148301 |
| 2024-10-14 | -90.91 | $1.49 | 111200 |
| 2024-10-11 | -90.91 | $1.49 | 196060 |
| 2024-10-10 | -87.88 | $1.50 | 132248 |
| 2024-10-09 | -87.88 | $1.50 | 80100 |
| 2024-10-08 | -84.85 | $1.51 | 122946 |
| 2024-10-07 | -87.88 | $1.50 | 146600 |
| 2024-10-04 | -80.56 | $1.50 | 144743 |
| 2024-10-03 | -77.78 | $1.51 | 114300 |
| 2024-10-02 | -77.78 | $1.51 | 178811 |
| 2024-10-01 | -80.56 | $1.50 | 195800 |
| 2024-09-30 | -77.78 | $1.51 | 183524 |
| 2024-09-27 | -66.67 | $1.55 | 349100 |
| 2024-09-26 | -80.56 | $1.50 | 318400 |
| 2024-09-25 | -86.11 | $1.48 | 149143 |
| 2024-09-24 | -83.33 | $1.49 | 138600 |
| 2024-09-23 | -88.89 | $1.47 | 327300 |
| 2024-09-20 | -83.33 | $1.49 | 2.0M |
| 2024-09-19 | -80.56 | $1.50 | 506610 |
| 2024-09-18 | -41.67 | $1.64 | 1.7M |
| 2024-09-17 | -13.79 | $1.68 | 223512 |
| 2024-09-16 | -39.29 | $1.60 | 135809 |
| 2024-09-13 | -28.57 | $1.63 | 149904 |
| 2024-09-12 | -26.09 | $1.60 | 111800 |
| 2024-09-11 | -43.48 | $1.56 | 161529 |
| 2024-09-10 | -56.52 | $1.53 | 106849 |
| 2024-09-09 | -65.22 | $1.51 | 182244 |
| 2024-09-06 | -95.45 | $1.45 | 193043 |
| 2024-09-05 | -72.73 | $1.50 | 82700 |
| 2024-09-04 | -89.29 | $1.47 | 88764 |
| 2024-09-03 | -89.74 | $1.48 | 124426 |
| 2024-08-30 | -87.30 | $1.52 | 164600 |
| 2024-08-29 | -91.18 | $1.50 | 224835 |
| 2024-08-28 | -90.41 | $1.51 | 137900 |
| 2024-08-27 | -85.00 | $1.56 | 94802 |
| 2024-08-26 | -73.75 | $1.65 | 425700 |
| 2024-08-23 | -81.25 | $1.59 | 294700 |
| 2024-08-22 | -88.75 | $1.53 | 89700 |
| 2024-08-21 | -88.75 | $1.53 | 127800 |
| 2024-08-20 | -92.50 | $1.50 | 180841 |
| 2024-08-19 | -80.00 | $1.60 | 62381 |
| 2024-08-16 | -85.00 | $1.56 | 438643 |
| 2024-08-15 | -82.50 | $1.58 | 228200 |
| 2024-08-14 | -90.00 | $1.52 | 118500 |
| 2024-08-13 | -85.00 | $1.56 | 176821 |
| 2024-08-12 | -91.25 | $1.51 | 479440 |
| 2024-08-09 | -94.59 | $1.54 | 229640 |
| 2024-08-08 | -91.67 | $1.58 | 184006 |
| 2024-08-07 | -98.61 | $1.53 | 349215 |
| 2024-08-06 | -80.30 | $1.71 | 489600 |
| 2024-08-05 | -83.33 | $1.94 | 339529 |
| 2024-08-02 | -38.89 | $2.10 | 213646 |
| 2024-08-01 | -33.33 | $2.12 | 233600 |
| 2024-07-31 | -19.44 | $2.17 | 217800 |
| 2024-07-30 | -14.71 | $2.17 | 281446 |
| 2024-07-29 | -44.12 | $2.07 | 98217 |
| 2024-07-26 | -14.71 | $2.17 | 142600 |
| 2024-07-25 | -29.41 | $2.12 | 249641 |
| 2024-07-24 | -38.24 | $2.09 | 300143 |
| 2024-07-23 | -14.71 | $2.17 | 201143 |
| 2024-07-22 | -29.41 | $2.12 | 157552 |
| 2024-07-19 | -52.94 | $2.04 | 157747 |
| 2024-07-18 | -47.06 | $2.06 | 139297 |
| 2024-07-17 | -23.53 | $2.14 | 163908 |
| 2024-07-16 | -3.03 | $2.20 | 199820 |
| 2024-07-15 | -27.78 | $2.14 | 196509 |
| 2024-07-12 | -52.08 | $2.11 | 226237 |
| 2024-07-11 | -60.34 | $2.11 | 219806 |
| 2024-07-10 | -84.48 | $1.97 | 185642 |
| 2024-07-09 | -100.00 | $1.95 | 276604 |
| 2024-07-08 | -67.39 | $2.15 | 231448 |
| 2024-07-05 | -84.78 | $2.07 | 266714 |
| 2024-07-03 | -82.61 | $2.08 | 75306 |
| 2024-07-02 | -73.91 | $2.12 | 170018 |
| 2024-07-01 | -89.13 | $2.05 | 275852 |
| 2024-06-28 | -84.78 | $2.07 | 1.1M |
| 2024-06-27 | -84.78 | $2.07 | 117673 |
| 2024-06-26 | -91.30 | $2.04 | 189031 |
| 2024-06-25 | -100.00 | $2.03 | 107505 |
| 2024-06-24 | -86.05 | $2.09 | 113760 |
| 2024-06-21 | -86.05 | $2.09 | 337338 |
| 2024-06-20 | -90.70 | $2.07 | 175318 |
| 2024-06-18 | -97.37 | $2.09 | 162901 |
| 2024-06-17 | -87.50 | $2.18 | 94679 |
| 2024-06-14 | -81.25 | $2.20 | 146523 |
| 2024-06-13 | -56.25 | $2.28 | 205959 |
| 2024-06-12 | -41.46 | $2.38 | 256547 |
| 2024-06-11 | -63.41 | $2.29 | 147828 |
| 2024-06-10 | -82.93 | $2.21 | 117297 |
| 2024-06-07 | -75.61 | $2.24 | 115838 |
| 2024-06-06 | -43.90 | $2.37 | 187570 |
| 2024-06-05 | -56.10 | $2.32 | 152003 |
| 2024-06-04 | -80.49 | $2.22 | 206238 |
| 2024-06-03 | -68.29 | $2.27 | 119840 |
| 2024-05-31 | -68.29 | $2.27 | 144854 |
| 2024-05-30 | -68.29 | $2.27 | 147194 |
| 2024-05-29 | -78.05 | $2.23 | 179841 |
| 2024-05-28 | -63.41 | $2.29 | 170252 |
| 2024-05-24 | -58.54 | $2.31 | 136932 |
| 2024-05-23 | -75.61 | $2.24 | 294352 |
| 2024-05-22 | -80.49 | $2.22 | 361680 |
| 2024-05-21 | -87.80 | $2.19 | 200756 |
| 2024-05-20 | -73.17 | $2.25 | 219654 |
| 2024-05-17 | -34.15 | $2.41 | 165232 |
| 2024-05-16 | -43.90 | $2.37 | 183304 |
| 2024-05-15 | -41.46 | $2.38 | 181147 |
| 2024-05-14 | -5.56 | $2.48 | 243314 |
| 2024-05-13 | -37.84 | $2.37 | 199198 |
| 2024-05-10 | -68.75 | $2.29 | 200816 |
| 2024-05-09 | -48.28 | $2.44 | 159578 |
| 2024-05-08 | -53.73 | $2.45 | 247703 |
| 2024-05-07 | -58.21 | $2.42 | 209645 |
| 2024-05-06 | -73.97 | $2.33 | 186367 |
| 2024-05-03 | -72.37 | $2.35 | 179551 |
| 2024-05-02 | -80.52 | $2.29 | 178716 |
| 2024-05-01 | -87.78 | $2.25 | 184568 |
| 2024-04-30 | -97.78 | $2.16 | 196220 |
| 2024-04-29 | -88.89 | $2.24 | 130849 |
| 2024-04-26 | -88.89 | $2.24 | 150429 |
| 2024-04-25 | -92.22 | $2.21 | 247035 |
| 2024-04-24 | -95.29 | $2.23 | 182030 |
| 2024-04-23 | -94.94 | $2.29 | 140324 |
| 2024-04-22 | -87.34 | $2.35 | 200189 |
| 2024-04-19 | -92.41 | $2.31 | 274691 |
| 2024-04-18 | -93.67 | $2.30 | 362031 |
| 2024-04-17 | -94.44 | $2.36 | 262178 |
| 2024-04-16 | -79.22 | $2.43 | 214944 |
| 2024-04-15 | -53.61 | $2.52 | 200989 |
| 2024-04-12 | -39.45 | $2.61 | 223080 |
| 2024-04-11 | -27.19 | $2.73 | 181233 |
| 2024-04-10 | -25.44 | $2.75 | 386094 |
| 2024-04-09 | -21.05 | $2.80 | 228543 |
| 2024-04-08 | -20.18 | $2.81 | 178972 |
| 2024-04-05 | -17.54 | $2.84 | 267718 |
| 2024-04-04 | -11.40 | $2.91 | 562694 |
| 2024-04-03 | -6.48 | $2.91 | 490799 |
| 2024-04-02 | -11.34 | $2.76 | 428839 |
| 2024-04-01 | -5.15 | $2.82 | 404499 |
| 2024-03-28 | -1.12 | $2.78 | 461368 |
| 2024-03-27 | -1.25 | $2.69 | 343705 |
| 2024-03-26 | -6.25 | $2.65 | 387728 |
| 2024-03-25 | -1.45 | $2.58 | 375170 |
| 2024-03-22 | -8.70 | $2.53 | 353145 |
| 2024-03-21 | -5.80 | $2.55 | 487116 |
| 2024-03-20 | -5.97 | $2.53 | 795632 |
| 2024-03-19 | -9.43 | $2.38 | 639767 |
| 2024-03-18 | -17.65 | $2.32 | 713129 |
| 2024-03-15 | -60.78 | $2.10 | 891844 |
| 2024-03-14 | -80.39 | $2.00 | 554396 |
| 2024-03-13 | -63.41 | $2.15 | 404493 |
| 2024-03-12 | -19.51 | $2.33 | 615656 |
| 2024-03-11 | -51.22 | $2.20 | 388019 |
| 2024-03-08 | -65.85 | $2.14 | 272073 |
| 2024-03-07 | -68.29 | $2.13 | 455350 |
| 2024-03-06 | -96.77 | $2.11 | 260986 |
| 2024-03-05 | -96.67 | $2.12 | 293101 |
| 2024-03-04 | -75.86 | $2.19 | 370883 |
| 2024-03-01 | -24.14 | $2.34 | 418341 |
| 2024-02-29 | -3.85 | $2.37 | 1.9M |
| 2024-02-28 | -30.77 | $2.30 | 209975 |
| 2024-02-27 | -23.08 | $2.32 | 470985 |
| 2024-02-26 | -42.31 | $2.27 | 353841 |
| 2024-02-23 | -73.08 | $2.19 | 287663 |
| 2024-02-22 | -73.08 | $2.19 | 293034 |
| 2024-02-21 | -46.15 | $2.26 | 298185 |
| 2024-02-20 | -46.43 | $2.27 | 301581 |
| 2024-02-16 | -35.71 | $2.30 | 373109 |
| 2024-02-15 | -7.14 | $2.38 | 331092 |
| 2024-02-14 | -39.29 | $2.29 | 332891 |
| 2024-02-13 | -89.29 | $2.15 | 408790 |
| 2024-02-12 | -31.03 | $2.32 | 423700 |
| 2024-02-09 | -66.67 | $2.24 | 299633 |
| 2024-02-08 | -86.11 | $2.17 | 173753 |
| 2024-02-07 | -88.89 | $2.16 | 261302 |
| 2024-02-06 | -80.00 | $2.20 | 232024 |
| 2024-02-05 | -91.89 | $2.16 | 236693 |
| 2024-02-02 | -87.88 | $2.21 | 164880 |
| 2024-02-01 | -72.50 | $2.28 | 369713 |
| 2024-01-31 | -100.00 | $2.20 | 242522 |
| 2024-01-30 | -85.42 | $2.28 | 160329 |
| 2024-01-29 | -79.03 | $2.34 | 164499 |
| 2024-01-26 | -92.19 | $2.26 | 205942 |
| 2024-01-25 | -84.38 | $2.31 | 208751 |
| 2024-01-24 | -87.50 | $2.29 | 187660 |
| 2024-01-23 | -78.13 | $2.35 | 199906 |
| 2024-01-22 | -75.00 | $2.37 | 314281 |
| 2024-01-19 | -89.71 | $2.28 | 207705 |
| 2024-01-18 | -89.71 | $2.28 | 272326 |
| 2024-01-17 | -92.65 | $2.26 | 314656 |
| 2024-01-16 | -98.31 | $2.31 | 289164 |
| 2024-01-12 | -87.27 | $2.41 | 238776 |
| 2024-01-11 | -94.55 | $2.37 | 318878 |
| 2024-01-10 | -87.27 | $2.41 | 240931 |
| 2024-01-09 | -98.08 | $2.38 | 182892 |
| 2024-01-08 | -83.67 | $2.48 | 238635 |
| 2024-01-05 | -97.96 | $2.41 | 281983 |
| 2024-01-04 | -70.83 | $2.55 | 193519 |
| 2024-01-03 | -75.00 | $2.53 | 235767 |
| 2024-01-02 | -58.33 | $2.61 | 261885 |
| 2023-12-29 | -35.29 | $2.71 | 399518 |
| 2023-12-28 | -15.69 | $2.81 | 261080 |
| 2023-12-27 | -11.76 | $2.83 | 261261 |
| 2023-12-26 | -11.76 | $2.83 | 254715 |
| 2023-12-22 | -19.61 | $2.79 | 256175 |
| 2023-12-21 | -27.45 | $2.75 | 228822 |
| 2023-12-20 | -35.29 | $2.71 | 453589 |
| 2023-12-19 | -5.13 | $2.75 | 369400 |
| 2023-12-18 | -28.21 | $2.66 | 296780 |
| 2023-12-15 | -30.77 | $2.65 | 1.1M |
| 2023-12-14 | -23.08 | $2.68 | 631537 |
| 2023-12-13 | -2.94 | $2.71 | 951033 |
| 2023-12-12 | -37.50 | $2.58 | 349451 |
| 2023-12-11 | -62.50 | $2.50 | 900288 |
| 2023-12-08 | -31.25 | $2.60 | 307040 |
| 2023-12-07 | -53.13 | $2.53 | 243084 |
| 2023-12-06 | -51.43 | $2.55 | 254787 |
| 2023-12-05 | -42.86 | $2.58 | 269255 |
| 2023-12-04 | -42.86 | $2.58 | 290150 |
| 2023-12-01 | -61.70 | $2.56 | 408161 |
| 2023-11-30 | -98.11 | $2.39 | 640463 |
| 2023-11-29 | -81.13 | $2.48 | 235862 |
| 2023-11-28 | -77.36 | $2.50 | 231957 |
| 2023-11-27 | -60.38 | $2.59 | 289164 |
| 2023-11-24 | -50.94 | $2.64 | 196615 |
| 2023-11-22 | -62.26 | $2.58 | 291851 |
| 2023-11-21 | -49.57 | $2.67 | 343548 |
| 2023-11-20 | -60.98 | $2.62 | 345142 |
| 2023-11-17 | -65.85 | $2.59 | 628844 |
| 2023-11-16 | -90.24 | $2.44 | 471943 |
| 2023-11-15 | -83.74 | $2.48 | 487010 |
| 2023-11-14 | -78.86 | $2.51 | 623653 |
| 2023-11-13 | -90.24 | $2.44 | 345795 |
| 2023-11-10 | -91.87 | $2.43 | 610049 |
| 2023-11-09 | -98.10 | $2.48 | 241742 |
| 2023-11-08 | -66.67 | $2.68 | 246048 |
| 2023-11-07 | -83.05 | $2.62 | 340843 |
| 2023-11-06 | -98.40 | $2.53 | 284075 |
| 2023-11-03 | -96.33 | $2.62 | 349729 |
| 2023-11-02 | -53.19 | $2.90 | 179555 |
| 2023-11-01 | -83.29 | $2.77 | 131683 |
| 2023-10-31 | -72.14 | $2.83 | 183454 |
| 2023-10-30 | -77.72 | $2.80 | 145618 |
| 2023-10-27 | -90.71 | $2.73 | 204241 |
| 2023-10-26 | -98.11 | $2.73 | 171709 |
| 2023-10-25 | -78.00 | $2.86 | 206793 |
| 2023-10-24 | -56.00 | $2.97 | 230278 |
| 2023-10-23 | -73.58 | $2.89 | 198233 |
| 2023-10-20 | -88.68 | $2.81 | 231017 |
| 2023-10-19 | -100.00 | $2.79 | 144165 |
| 2023-10-18 | -93.33 | $2.86 | 144578 |
| 2023-10-17 | -81.03 | $2.94 | 281604 |
| 2023-10-16 | -94.74 | $2.87 | 303914 |
| 2023-10-13 | -96.49 | $2.86 | 233598 |
| 2023-10-12 | -97.20 | $2.91 | 308535 |
| 2023-10-11 | -93.62 | $2.99 | 216698 |
| 2023-10-10 | -85.00 | $3.09 | 206337 |
| 2023-10-09 | -85.54 | $3.09 | 145686 |
| 2023-10-06 | -84.78 | $3.10 | 220809 |
| 2023-10-05 | -89.13 | $3.08 | 217455 |
| 2023-10-04 | -91.11 | $3.08 | 272882 |
| 2023-10-03 | -95.24 | $3.09 | 235633 |
| 2023-10-02 | -94.17 | $3.12 | 404983 |
| 2023-09-29 | -91.07 | $3.18 | 224819 |
| 2023-09-28 | -91.07 | $3.18 | 185360 |
| 2023-09-27 | -80.36 | $3.24 | 164856 |
| 2023-09-26 | -91.07 | $3.18 | 219365 |
| 2023-09-25 | -80.36 | $3.24 | 210211 |
| 2023-09-22 | -90.74 | $3.20 | 180910 |
| 2023-09-21 | -97.03 | $3.20 | 156380 |
| 2023-09-20 | -97.78 | $3.26 | 132289 |
| 2023-09-19 | -95.56 | $3.27 | 218254 |
| 2023-09-18 | -92.68 | $3.32 | 175373 |
| 2023-09-15 | -83.72 | $3.36 | 554336 |
| 2023-09-14 | -95.92 | $3.31 | 366116 |
| 2023-09-13 | -92.49 | $3.34 | 180146 |
| 2023-09-12 | -83.60 | $3.39 | 106241 |
| 2023-09-11 | -80.04 | $3.41 | 197269 |
| 2023-09-08 | -83.31 | $3.40 | 160791 |
| 2023-09-07 | -89.34 | $3.37 | 240297 |
| 2023-09-06 | -81.44 | $3.43 | 407390 |
| 2023-09-05 | -80.33 | $3.52 | 214543 |
| 2023-09-01 | -60.66 | $3.64 | 220898 |
| 2023-08-31 | -83.18 | $3.56 | 195740 |
| 2023-08-30 | -87.97 | $3.56 | 115339 |
| 2023-08-29 | -88.39 | $3.58 | 180800 |
| 2023-08-28 | -95.02 | $3.48 | 193688 |
| 2023-08-25 | -94.39 | $3.49 | 207383 |
| 2023-08-24 | -95.64 | $3.47 | 218181 |
| 2023-08-23 | -83.80 | $3.66 | 253058 |
| 2023-08-22 | -88.79 | $3.58 | 344434 |
| 2023-08-21 | -96.26 | $3.46 | 406279 |
| 2023-08-18 | -96.18 | $3.62 | 412944 |
| 2023-08-17 | -99.62 | $3.68 | 222043 |
| 2023-08-16 | -96.54 | $3.75 | 218476 |
| 2023-08-15 | -92.69 | $3.80 | 253826 |
| 2023-08-14 | -95.77 | $3.76 | 335018 |
| 2023-08-11 | -96.73 | $3.82 | 278835 |
| 2023-08-10 | -88.57 | $3.92 | 327629 |
| 2023-08-09 | -86.94 | $3.94 | 313260 |
| 2023-08-08 | -83.67 | $3.98 | 315295 |
| 2023-08-07 | -94.81 | $3.91 | 268107 |
| 2023-08-04 | -94.57 | $3.96 | 763781 |
| 2023-08-03 | -52.32 | $4.61 | 295285 |
| 2023-08-02 | -30.29 | $4.74 | 307575 |
| 2023-08-01 | -5.14 | $4.96 | 373552 |
| 2023-07-31 | -8.05 | $4.93 | 229489 |
| 2023-07-28 | -22.99 | $4.80 | 265079 |
| 2023-07-27 | -32.18 | $4.72 | 359183 |
| 2023-07-26 | -22.99 | $4.80 | 149318 |
| 2023-07-25 | -29.89 | $4.74 | 157322 |
| 2023-07-24 | -17.24 | $4.85 | 168280 |
| 2023-07-21 | -8.05 | $4.93 | 445590 |
| 2023-07-20 | -12.64 | $4.89 | 204613 |
| 2023-07-19 | -24.14 | $4.79 | 252615 |
| 2023-07-18 | -31.03 | $4.73 | 197214 |
| 2023-07-17 | -24.14 | $4.79 | 195387 |
| 2023-07-14 | -28.74 | $4.75 | 280555 |
| 2023-07-13 | -32.18 | $4.72 | 183542 |
| 2023-07-12 | -17.24 | $4.85 | 343167 |
| 2023-07-11 | -9.83 | $4.91 | 561965 |
| 2023-07-10 | -20.73 | $4.78 | 410310 |
| 2023-07-07 | -47.56 | $4.56 | 911788 |
| 2023-07-06 | -93.90 | $4.18 | 322065 |
| 2023-07-05 | -48.69 | $4.60 | 239924 |
| 2023-07-03 | -5.56 | $4.91 | 193425 |
| 2023-06-30 | -4.23 | $4.91 | 405747 |
| 2023-06-29 | 0.00 | $4.88 | 503704 |
| 2023-06-28 | -6.79 | $4.78 | 358770 |
| 2023-06-27 | -20.38 | $4.70 | 438953 |
| 2023-06-26 | -23.78 | $4.68 | 360161 |
| 2023-06-23 | -22.08 | $4.69 | 2.5M |
| 2023-06-22 | -15.29 | $4.73 | 506370 |
| 2023-06-21 | -15.73 | $4.74 | 676227 |
| 2023-06-20 | -47.20 | $4.55 | 483709 |
| 2023-06-16 | -25.67 | $4.68 | 1.8M |
| 2023-06-15 | -83.47 | $4.33 | 238791 |
| 2023-06-14 | -58.87 | $4.47 | 264554 |
| 2023-06-13 | -37.06 | $4.57 | 432905 |
| 2023-06-12 | -49.65 | $4.48 | 408930 |
| 2023-06-09 | -49.65 | $4.48 | 226221 |
| 2023-06-08 | -44.06 | $4.52 | 354148 |
| 2023-06-07 | -34.27 | $4.59 | 478095 |
| 2023-06-06 | -16.17 | $4.70 | 487251 |
| 2023-06-05 | -40.12 | $4.50 | 284884 |
| 2023-06-02 | -43.71 | $4.47 | 338056 |
| 2023-06-01 | -46.11 | $4.45 | 777602 |
| 2023-05-31 | -36.53 | $4.53 | 561154 |
| 2023-05-30 | -52.10 | $4.40 | 305144 |
| 2023-05-26 | -40.12 | $4.50 | 279565 |
| 2023-05-25 | -43.71 | $4.47 | 284270 |
| 2023-05-24 | -30.54 | $4.58 | 803068 |
| 2023-05-23 | -23.35 | $4.64 | 496300 |
| 2023-05-22 | -10.45 | $4.60 | 620049 |
| 2023-05-19 | -31.34 | $4.46 | 350316 |
| 2023-05-18 | -61.19 | $4.26 | 361449 |
| 2023-05-17 | -35.82 | $4.43 | 685056 |
| 2023-05-16 | -60.87 | $4.25 | 409641 |
| 2023-05-15 | -54.22 | $4.22 | 396389 |
| 2023-05-12 | -16.87 | $4.53 | 620522 |
| 2023-05-11 | -24.39 | $4.46 | 567012 |
| 2023-05-10 | -15.79 | $4.48 | 469539 |
| 2023-05-09 | -27.69 | $4.31 | 338757 |
| 2023-05-08 | -9.23 | $4.43 | 401614 |
| 2023-05-05 | -8.43 | $4.42 | 342288 |
| 2023-05-04 | -23.86 | $4.28 | 325764 |
| 2023-05-03 | -25.81 | $4.25 | 325469 |
| 2023-05-02 | -20.43 | $4.30 | 346146 |
| 2023-05-01 | -2.15 | $4.47 | 293865 |
| 2023-04-28 | -7.87 | $4.38 | 246007 |
| 2023-04-27 | -17.98 | $4.29 | 228946 |
| 2023-04-26 | -20.22 | $4.27 | 257769 |
| 2023-04-25 | -17.98 | $4.29 | 246624 |
| 2023-04-24 | -12.36 | $4.34 | 384398 |
| 2023-04-21 | -14.67 | $4.19 | 357583 |
| 2023-04-20 | -10.67 | $4.22 | 400661 |
| 2023-04-19 | -16.22 | $4.17 | 511668 |
| 2023-04-18 | -43.24 | $3.97 | 197046 |
| 2023-04-17 | -36.49 | $4.02 | 239696 |
| 2023-04-14 | -24.32 | $4.11 | 278302 |
| 2023-04-13 | -14.86 | $4.18 | 366107 |
| 2023-04-12 | -15.63 | $4.09 | 225554 |
| 2023-04-11 | -8.20 | $4.11 | 359000 |
| 2023-04-10 | -22.92 | $3.92 | 400683 |
| 2023-04-06 | -75.95 | $3.74 | 194603 |
| 2023-04-05 | -75.56 | $3.66 | 204738 |
| 2023-04-04 | -75.56 | $3.66 | 221270 |
| 2023-04-03 | -67.78 | $3.73 | 154050 |
| 2023-03-31 | -72.22 | $3.69 | 260251 |
| 2023-03-30 | -68.89 | $3.72 | 133348 |
| 2023-03-29 | -66.67 | $3.74 | 148646 |
| 2023-03-28 | -80.00 | $3.62 | 183947 |
| 2023-03-27 | -65.56 | $3.75 | 131813 |
| 2023-03-24 | -75.56 | $3.66 | 216740 |
| 2023-03-23 | -77.78 | $3.64 | 162368 |
| 2023-03-22 | -80.00 | $3.62 | 137294 |
| 2023-03-21 | -55.56 | $3.84 | 173783 |
| 2023-03-20 | -62.22 | $3.78 | 187119 |
| 2023-03-17 | -61.11 | $3.79 | 665541 |
| 2023-03-16 | -49.45 | $3.90 | 274101 |
| 2023-03-15 | -75.77 | $3.68 | 494601 |
| 2023-03-14 | -61.86 | $3.81 | 609190 |
| 2023-03-13 | -78.92 | $3.66 | 502673 |
| 2023-03-10 | -48.04 | $3.97 | 1.3M |
| 2023-03-09 | -97.41 | $3.47 | 259879 |
| 2023-03-08 | -92.86 | $3.61 | 113211 |
| 2023-03-07 | -92.38 | $3.68 | 163117 |
| 2023-03-06 | -92.38 | $3.68 | 194573 |
| 2023-03-03 | -76.19 | $3.85 | 179796 |
| 2023-03-02 | -84.29 | $3.77 | 211297 |
| 2023-03-01 | -86.67 | $3.74 | 212906 |
| 2023-02-28 | -96.15 | $3.72 | 464955 |
| 2023-02-27 | -83.33 | $3.90 | 95586 |
| 2023-02-24 | -85.86 | $3.87 | 146415 |
| 2023-02-23 | -85.94 | $4.18 | 142313 |
| 2023-02-22 | -76.56 | $4.24 | 223534 |
| 2023-02-21 | -90.63 | $4.15 | 167673 |
| 2023-02-17 | -75.86 | $4.29 | 156215 |
| 2023-02-16 | -87.72 | $4.23 | 147641 |
| 2023-02-15 | -57.89 | $4.40 | 84582 |
| 2023-02-14 | -76.79 | $4.30 | 121434 |
| 2023-02-13 | -56.14 | $4.41 | 92744 |
| 2023-02-10 | -55.93 | $4.40 | 117477 |
| 2023-02-09 | -47.95 | $4.38 | 148043 |
| 2023-02-08 | -30.49 | $4.48 | 116427 |
| 2023-02-07 | -12.12 | $4.61 | 210556 |
| 2023-02-06 | -26.09 | $4.46 | 356778 |
| 2023-02-03 | -14.29 | $4.55 | 283243 |
| 2023-02-02 | -25.98 | $4.40 | 348228 |
| 2023-02-01 | -24.41 | $4.42 | 371765 |
| 2023-01-31 | -8.66 | $4.62 | 378172 |
| 2023-01-30 | -6.30 | $4.65 | 275990 |
| 2023-01-27 | -11.02 | $4.59 | 308727 |
| 2023-01-26 | -8.66 | $4.62 | 312835 |
| 2023-01-25 | -4.98 | $4.51 | 269238 |
| 2023-01-24 | -14.93 | $4.40 | 187448 |
| 2023-01-23 | -6.79 | $4.49 | 212238 |
| 2023-01-20 | -4.85 | $4.44 | 226396 |
| 2023-01-19 | -12.87 | $4.34 | 197559 |
| 2023-01-18 | -20.79 | $4.26 | 221528 |
| 2023-01-17 | -7.78 | $4.29 | 189421 |
| 2023-01-13 | -3.70 | $4.24 | 173825 |
| 2023-01-12 | -5.42 | $4.16 | 239597 |
| 2023-01-11 | -30.12 | $4.04 | 223797 |
| 2023-01-10 | -32.53 | $4.02 | 181801 |
| 2023-01-09 | -66.27 | $3.74 | 179905 |
| 2023-01-06 | -71.26 | $3.70 | 271660 |
| 2023-01-05 | -95.21 | $3.50 | 152224 |
| 2023-01-04 | -98.15 | $3.50 | 235066 |
| 2023-01-03 | -55.10 | $3.89 | 274626 |
| 2022-12-30 | -56.46 | $3.88 | 201813 |
| 2022-12-29 | -72.79 | $3.76 | 225199 |
| 2022-12-28 | -98.64 | $3.57 | 257713 |
| 2022-12-27 | -88.32 | $3.69 | 156002 |
| 2022-12-23 | -76.64 | $3.77 | 151164 |
| 2022-12-22 | -73.51 | $3.81 | 240972 |
| 2022-12-21 | -77.48 | $3.78 | 194209 |
| 2022-12-20 | -82.78 | $3.74 | 176587 |
| 2022-12-19 | -94.70 | $3.65 | 182657 |
| 2022-12-16 | -98.62 | $3.65 | 540602 |
| 2022-12-15 | -93.99 | $3.74 | 184875 |
| 2022-12-14 | -74.44 | $3.87 | 219278 |
| 2022-12-13 | -89.25 | $3.95 | 224521 |
| 2022-12-12 | -56.99 | $4.10 | 141298 |
| 2022-12-09 | -51.24 | $4.00 | 171392 |
| 2022-12-08 | -37.20 | $4.10 | 207045 |
| 2022-12-07 | -61.05 | $4.08 | 212870 |
| 2022-12-06 | -61.05 | $4.08 | 208847 |
| 2022-12-05 | -67.43 | $4.01 | 167581 |
| 2022-12-02 | -55.59 | $4.14 | 118700 |
| 2022-12-01 | -61.05 | $4.08 | 142460 |
| 2022-11-30 | -53.22 | $4.18 | 386003 |
| 2022-11-29 | -71.22 | $3.98 | 118330 |
| 2022-11-28 | -70.34 | $3.99 | 168346 |
| 2022-11-25 | -47.48 | $4.25 | 89673 |
| 2022-11-23 | -46.60 | $4.26 | 181783 |
| 2022-11-22 | -52.75 | $4.19 | 198236 |
| 2022-11-21 | -62.42 | $4.08 | 153586 |
| 2022-11-18 | -61.54 | $4.09 | 259880 |
| 2022-11-17 | -50.99 | $4.21 | 246660 |
| 2022-11-16 | -56.27 | $4.15 | 235500 |
| 2022-11-15 | -47.48 | $4.25 | 237884 |
| 2022-11-14 | -49.24 | $4.23 | 337627 |
| 2022-11-11 | -54.55 | $4.07 | 428604 |
| 2022-11-10 | -60.69 | $3.91 | 235272 |
| 2022-11-09 | -74.48 | $3.71 | 392432 |
| 2022-11-08 | -16.55 | $4.55 | 132814 |
| 2022-11-07 | -9.66 | $4.65 | 178944 |
| 2022-11-04 | -6.21 | $4.70 | 284432 |
| 2022-11-03 | -16.55 | $4.55 | 145996 |
| 2022-11-02 | -21.38 | $4.48 | 376558 |
| 2022-11-01 | -6.21 | $4.70 | 276667 |
| 2022-10-31 | -6.02 | $4.51 | 276189 |
| 2022-10-28 | -12.45 | $4.43 | 262344 |
| 2022-10-27 | -10.92 | $4.40 | 331213 |
| 2022-10-26 | -8.25 | $4.23 | 204652 |
| 2022-10-25 | -9.09 | $4.14 | 193318 |
| 2022-10-24 | -9.46 | $4.01 | 120096 |
| 2022-10-21 | -2.10 | $4.04 | 236293 |
| 2022-10-20 | -20.28 | $3.91 | 209330 |
| 2022-10-19 | -7.14 | $3.99 | 209219 |
| 2022-10-18 | -14.29 | $3.94 | 283557 |
| 2022-10-17 | -7.07 | $3.88 | 214225 |
| 2022-10-14 | -79.25 | $3.43 | 357053 |
| 2022-10-13 | -28.10 | $3.68 | 499144 |
| 2022-10-12 | -24.79 | $3.70 | 187004 |
| 2022-10-11 | -21.49 | $3.72 | 205796 |
| 2022-10-10 | -6.72 | $3.80 | 169555 |
| 2022-10-07 | -7.62 | $3.73 | 118168 |
| 2022-10-06 | -17.14 | $3.68 | 109941 |
| 2022-10-05 | -32.38 | $3.60 | 138517 |
| 2022-10-04 | -2.02 | $3.73 | 162711 |
| 2022-10-03 | -39.08 | $3.51 | 193478 |
| 2022-09-30 | -43.68 | $3.49 | 642839 |
| 2022-09-29 | -45.45 | $3.48 | 181661 |
| 2022-09-28 | -20.00 | $3.60 | 265363 |
| 2022-09-27 | -59.26 | $3.46 | 204981 |
| 2022-09-26 | -73.21 | $3.39 | 243466 |
| 2022-09-23 | -47.54 | $3.56 | 209262 |
| 2022-09-22 | -37.70 | $3.62 | 296430 |
| 2022-09-21 | -52.46 | $3.53 | 221326 |
| 2022-09-20 | -55.74 | $3.51 | 225363 |
| 2022-09-19 | -71.43 | $3.48 | 236971 |
| 2022-09-16 | -84.69 | $3.39 | 615411 |
| 2022-09-15 | -88.35 | $3.36 | 303459 |
| 2022-09-14 | -76.70 | $3.48 | 251932 |
| 2022-09-13 | -74.76 | $3.50 | 285388 |
| 2022-09-12 | -62.14 | $3.63 | 248495 |
| 2022-09-09 | -66.99 | $3.58 | 220451 |
| 2022-09-08 | -81.65 | $3.44 | 244094 |
| 2022-09-07 | -84.40 | $3.41 | 256450 |
| 2022-09-06 | -86.24 | $3.39 | 218418 |
| 2022-09-02 | -76.15 | $3.50 | 74239 |
| 2022-09-01 | -74.31 | $3.52 | 404035 |
| 2022-08-31 | -71.00 | $3.62 | 192335 |
| 2022-08-30 | -71.00 | $3.62 | 233575 |
| 2022-08-29 | -63.00 | $3.70 | 134271 |
| 2022-08-26 | -61.00 | $3.72 | 184727 |
| 2022-08-25 | -50.00 | $3.83 | 265699 |
| 2022-08-24 | -72.00 | $3.61 | 199950 |
| 2022-08-23 | -92.63 | $3.45 | 603084 |
| 2022-08-22 | -42.86 | $3.97 | 183824 |
| 2022-08-19 | -25.00 | $4.12 | 293977 |
| 2022-08-18 | -8.33 | $4.26 | 241082 |
| 2022-08-17 | -21.43 | $4.15 | 300453 |
| 2022-08-16 | -17.86 | $4.18 | 392983 |
| 2022-08-15 | -38.10 | $4.01 | 340655 |
| 2022-08-12 | -20.24 | $4.16 | 385710 |
| 2022-08-11 | -39.29 | $4.00 | 631256 |
| 2022-08-10 | -27.69 | $3.96 | 593538 |
| 2022-08-09 | -87.69 | $3.57 | 562394 |
| 2022-08-08 | -84.96 | $3.73 | 468055 |
| 2022-08-05 | -79.99 | $3.79 | 263800 |
| 2022-08-04 | -97.80 | $3.74 | 427133 |
| 2022-08-03 | -82.22 | $3.89 | 253764 |
| 2022-08-02 | -73.33 | $3.97 | 240579 |
| 2022-08-01 | -76.67 | $3.94 | 213180 |
| 2022-07-29 | -67.78 | $4.02 | 256884 |
| 2022-07-28 | -55.56 | $4.13 | 178996 |
| 2022-07-27 | -64.44 | $4.05 | 215451 |
| 2022-07-26 | -80.00 | $3.91 | 142656 |
| 2022-07-25 | -87.95 | $3.93 | 203333 |
| 2022-07-22 | -90.71 | $3.94 | 258669 |
| 2022-07-21 | -84.96 | $4.07 | 183988 |
| 2022-07-20 | -85.84 | $4.05 | 415322 |
| 2022-07-19 | -88.85 | $4.03 | 290319 |
| 2022-07-18 | -93.68 | $3.90 | 286649 |
| 2022-07-15 | -92.94 | $3.92 | 388834 |
| 2022-07-14 | -97.77 | $3.79 | 346598 |
| 2022-07-13 | -96.46 | $3.97 | 353368 |
| 2022-07-12 | -96.43 | $3.99 | 337290 |
| 2022-07-11 | -97.98 | $3.99 | 662970 |
| 2022-07-08 | -77.82 | $4.49 | 281315 |
| 2022-07-07 | -77.52 | $4.52 | 370097 |
| 2022-07-06 | -84.50 | $4.34 | 341795 |
| 2022-07-05 | -82.17 | $4.40 | 588013 |
| 2022-07-01 | -91.47 | $4.16 | 708305 |
| 2022-06-30 | -88.89 | $4.28 | 1.0M |
| 2022-06-29 | -97.09 | $4.10 | 936887 |
| 2022-06-28 | -96.96 | $4.37 | 654179 |
| 2022-06-27 | -93.91 | $4.44 | 2.4M |
| 2022-06-24 | -83.10 | $5.42 | 9.3M |
| 2022-06-23 | -78.17 | $5.49 | 537682 |
| 2022-06-22 | -76.76 | $5.51 | 705393 |
| 2022-06-21 | -36.62 | $6.08 | 625666 |
| 2022-06-17 | -40.85 | $6.02 | 1.1M |
| 2022-06-16 | -39.87 | $5.97 | 436527 |
| 2022-06-15 | -37.04 | $6.00 | 548456 |
| 2022-06-14 | -65.43 | $5.54 | 422720 |
| 2022-06-13 | -83.54 | $5.23 | 531276 |
| 2022-06-10 | -45.64 | $5.71 | 235404 |
| 2022-06-09 | -24.05 | $6.03 | 420259 |
| 2022-06-08 | -12.41 | $6.28 | 636186 |
| 2022-06-07 | -25.81 | $5.88 | 645947 |
| 2022-06-06 | -27.96 | $5.82 | 875079 |
| 2022-06-03 | -18.64 | $6.08 | 641515 |
| 2022-06-02 | -5.38 | $6.45 | 446843 |
| 2022-06-01 | -4.30 | $6.48 | 797331 |
| 2022-05-31 | -3.53 | $6.27 | 2.0M |
| 2022-05-27 | -16.39 | $5.80 | 508846 |
| 2022-05-26 | -18.49 | $5.75 | 404721 |
| 2022-05-25 | -5.96 | $6.02 | 544448 |
| 2022-05-24 | -18.30 | $5.73 | 503301 |
| 2022-05-23 | -22.98 | $5.62 | 307483 |
| 2022-05-20 | -34.04 | $5.36 | 310559 |
| 2022-05-19 | -34.04 | $5.36 | 450817 |
| 2022-05-18 | -48.51 | $5.02 | 590527 |
| 2022-05-17 | -30.21 | $5.45 | 541082 |
| 2022-05-16 | -35.32 | $5.33 | 466889 |
| 2022-05-13 | -49.79 | $4.99 | 638552 |
| 2022-05-12 | -64.68 | $4.64 | 515762 |
| 2022-05-11 | -76.17 | $4.37 | 438836 |
| 2022-05-10 | -86.38 | $4.13 | 1.0M |
| 2022-05-09 | -89.91 | $4.20 | 902764 |
| 2022-05-06 | -92.67 | $4.77 | 594431 |
| 2022-05-05 | -26.53 | $5.77 | 359482 |
| 2022-05-04 | -26.45 | $5.75 | 506583 |
| 2022-05-03 | -9.68 | $6.01 | 515585 |
| 2022-05-02 | 0.00 | $5.98 | 403804 |
| 2022-04-29 | -12.59 | $5.79 | 255249 |
| 2022-04-28 | -19.26 | $5.70 | 365908 |
| 2022-04-27 | -31.94 | $5.50 | 282766 |
| 2022-04-26 | -31.94 | $5.50 | 320448 |
| 2022-04-25 | -15.03 | $5.73 | 373236 |
| 2022-04-22 | -31.28 | $5.40 | 252871 |
| 2022-04-21 | -21.79 | $5.57 | 314942 |
| 2022-04-20 | -10.61 | $5.77 | 555517 |
| 2022-04-19 | -1.25 | $5.75 | 323823 |
| 2022-04-18 | -1.67 | $5.64 | 262830 |
| 2022-04-14 | -4.76 | $5.57 | 351298 |
| 2022-04-13 | -5.04 | $5.49 | 453876 |
| 2022-04-12 | -4.44 | $5.22 | 365227 |
| 2022-04-11 | -13.60 | $4.98 | 201792 |
| 2022-04-08 | -7.20 | $5.06 | 302678 |
| 2022-04-07 | -14.40 | $4.97 | 293079 |
| 2022-04-06 | -22.30 | $4.84 | 234644 |
| 2022-04-05 | -22.30 | $4.84 | 368819 |
| 2022-04-04 | -6.47 | $5.06 | 284928 |
| 2022-04-01 | -16.91 | $4.89 | 403877 |
| 2022-03-31 | -4.17 | $4.85 | 219270 |
| 2022-03-30 | -10.00 | $4.78 | 196047 |
| 2022-03-29 | -19.17 | $4.67 | 264765 |
| 2022-03-28 | -21.67 | $4.64 | 406413 |
| 2022-03-25 | -45.97 | $4.37 | 532733 |
| 2022-03-24 | -44.67 | $4.53 | 443828 |
| 2022-03-23 | -36.00 | $4.66 | 234532 |
| 2022-03-22 | -33.98 | $4.71 | 658946 |
| 2022-03-21 | -46.30 | $4.57 | 774372 |
| 2022-03-18 | -53.70 | $4.45 | 789674 |
| 2022-03-17 | -44.44 | $4.60 | 954781 |
| 2022-03-16 | -65.43 | $4.26 | 836245 |
| 2022-03-15 | -85.19 | $3.94 | 319758 |
| 2022-03-14 | -77.78 | $4.06 | 440756 |
| 2022-03-11 | -79.01 | $4.04 | 312886 |
| 2022-03-10 | -79.01 | $4.04 | 257040 |
| 2022-03-09 | -77.16 | $4.07 | 310837 |
| 2022-03-08 | -89.51 | $3.87 | 303450 |
| 2022-03-07 | -91.36 | $3.84 | 513747 |
| 2022-03-04 | -97.53 | $3.74 | 272456 |
| 2022-03-03 | -97.36 | $3.85 | 364820 |
| 2022-03-02 | -86.10 | $4.02 | 303145 |
| 2022-03-01 | -94.05 | $3.90 | 1.1M |
| 2022-02-28 | -61.29 | $4.56 | 346900 |
| 2022-02-25 | -32.28 | $4.86 | 548636 |
| 2022-02-24 | -15.44 | $5.10 | 282184 |
| 2022-02-23 | -23.86 | $4.98 | 226531 |
| 2022-02-22 | -16.14 | $5.09 | 312617 |
| 2022-02-18 | -13.04 | $4.93 | 273251 |
| 2022-02-17 | -13.04 | $4.93 | 266889 |
| 2022-02-16 | -7.87 | $5.00 | 719986 |
| 2022-02-15 | -2.14 | $4.97 | 735039 |
| 2022-02-14 | -20.38 | $4.69 | 332708 |
| 2022-02-11 | -11.64 | $4.81 | 443161 |
| 2022-02-10 | -20.38 | $4.69 | 676458 |
| 2022-02-09 | -18.19 | $4.72 | 385683 |
| 2022-02-08 | -13.10 | $4.79 | 419886 |
| 2022-02-07 | -20.91 | $4.61 | 218041 |
| 2022-02-04 | -17.01 | $4.66 | 483104 |
| 2022-02-03 | -56.78 | $4.15 | 427033 |
| 2022-02-02 | -51.32 | $4.22 | 409127 |
| 2022-02-01 | -34.17 | $4.44 | 433115 |
| 2022-01-31 | -18.57 | $4.64 | 1.2M |
| 2022-01-28 | -59.12 | $4.12 | 310512 |
| 2022-01-27 | -64.58 | $4.05 | 292484 |
| 2022-01-26 | -57.56 | $4.14 | 276836 |
| 2022-01-25 | -59.90 | $4.11 | 490981 |
| 2022-01-24 | -83.30 | $3.81 | 872082 |
| 2022-01-21 | -66.91 | $4.13 | 538289 |
| 2022-01-20 | -28.70 | $4.54 | 368000 |
| 2022-01-19 | -25.30 | $4.58 | 288808 |
| 2022-01-18 | -21.30 | $4.52 | 561365 |
| 2022-01-14 | -14.74 | $4.46 | 269962 |
| 2022-01-13 | -41.05 | $4.21 | 125161 |
| 2022-01-12 | -26.32 | $4.35 | 240860 |
| 2022-01-11 | -4.30 | $4.54 | 452842 |
| 2022-01-10 | -21.43 | $4.20 | 361121 |
| 2022-01-07 | -51.43 | $3.99 | 188575 |
| 2022-01-06 | -41.43 | $4.06 | 179438 |
| 2022-01-05 | -32.86 | $4.12 | 296558 |
| 2022-01-04 | -15.71 | $4.24 | 126276 |
| 2022-01-03 | -8.57 | $4.29 | 273543 |
| 2021-12-31 | -56.52 | $3.95 | 811673 |
| 2021-12-30 | -28.99 | $4.14 | 558604 |
| 2021-12-29 | -71.76 | $3.89 | 298192 |
| 2021-12-28 | -66.67 | $3.94 | 214140 |
| 2021-12-27 | -42.53 | $4.15 | 248523 |
| 2021-12-23 | -39.08 | $4.18 | 827550 |
| 2021-12-22 | -77.23 | $3.88 | 550764 |
| 2021-12-21 | -82.18 | $3.83 | 437577 |
| 2021-12-20 | -93.64 | $3.72 | 223214 |
| 2021-12-17 | -86.99 | $3.81 | 324580 |
| 2021-12-16 | -94.96 | $3.75 | 497109 |
| 2021-12-15 | -77.78 | $3.97 | 203163 |
| 2021-12-14 | -89.68 | $3.82 | 322421 |
| 2021-12-13 | -88.22 | $3.89 | 316701 |
| 2021-12-10 | -83.27 | $3.97 | 170459 |
| 2021-12-09 | -81.41 | $4.00 | 350284 |
| 2021-12-08 | -71.49 | $4.16 | 293662 |
| 2021-12-07 | -72.73 | $4.14 | 478524 |
| 2021-12-06 | -90.08 | $3.86 | 516998 |
| 2021-12-03 | -83.27 | $3.97 | 709064 |
| 2021-12-02 | -92.16 | $4.02 | 561153 |
| 2021-12-01 | -96.10 | $4.08 | 411691 |
| 2021-11-30 | -67.57 | $4.48 | 595098 |
| 2021-11-29 | -85.41 | $4.26 | 457828 |
| 2021-11-26 | -71.62 | $4.43 | 478533 |
| 2021-11-24 | -57.03 | $4.61 | 187394 |
| 2021-11-23 | -70.81 | $4.44 | 299803 |
| 2021-11-22 | -70.00 | $4.45 | 260010 |
| 2021-11-19 | -52.98 | $4.66 | 216196 |
| 2021-11-18 | -49.73 | $4.70 | 365820 |
| 2021-11-17 | -34.33 | $4.89 | 305005 |
| 2021-11-16 | -66.76 | $4.49 | 422355 |
| 2021-11-15 | -43.25 | $4.78 | 557353 |
| 2021-11-12 | -14.14 | $4.93 | 1.6M |
| 2021-11-11 | -94.57 | $4.13 | 752676 |
| 2021-11-10 | -79.01 | $4.36 | 207606 |
| 2021-11-09 | -61.73 | $4.50 | 252073 |
| 2021-11-08 | -61.73 | $4.50 | 135388 |
| 2021-11-05 | -51.85 | $4.58 | 223305 |
| 2021-11-04 | -38.27 | $4.69 | 296386 |
| 2021-11-03 | -35.80 | $4.71 | 423516 |
| 2021-11-02 | -22.50 | $4.81 | 258378 |
| 2021-11-01 | -12.50 | $4.89 | 507218 |
| 2021-10-29 | -80.70 | $4.30 | 166892 |
| 2021-10-28 | -68.42 | $4.37 | 78229 |
| 2021-10-27 | -57.89 | $4.43 | 304366 |
| 2021-10-26 | -36.84 | $4.55 | 599404 |
| 2021-10-25 | -43.86 | $4.51 | 98112 |
| 2021-10-22 | -47.37 | $4.49 | 164672 |
| 2021-10-21 | -56.14 | $4.44 | 215932 |
| 2021-10-20 | -77.61 | $4.34 | 478739 |
| 2021-10-19 | -57.58 | $4.51 | 107829 |
| 2021-10-18 | -66.67 | $4.52 | 136186 |
| 2021-10-15 | -65.75 | $4.54 | 245102 |
| 2021-10-14 | -64.80 | $4.67 | 231537 |
| 2021-10-13 | -62.40 | $4.70 | 69298 |
| 2021-10-12 | -67.20 | $4.64 | 217853 |
| 2021-10-11 | -79.20 | $4.49 | 187180 |
| 2021-10-08 | -82.40 | $4.45 | 155886 |
| 2021-10-07 | -66.40 | $4.65 | 243569 |
| 2021-10-06 | -85.60 | $4.41 | 265854 |
| 2021-10-05 | -76.80 | $4.52 | 195258 |
| 2021-10-04 | -84.80 | $4.42 | 351971 |
| 2021-10-01 | -95.37 | $4.45 | 366223 |
| 2021-09-30 | -85.19 | $4.56 | 179198 |
| 2021-09-29 | -90.74 | $4.50 | 227923 |
| 2021-09-28 | -84.62 | $4.60 | 285438 |
| 2021-09-27 | -85.71 | $4.64 | 462959 |
| 2021-09-24 | -86.05 | $4.74 | 144371 |
| 2021-09-23 | -79.07 | $4.80 | 499735 |
| 2021-09-22 | -77.91 | $4.81 | 290345 |
| 2021-09-21 | -96.47 | $4.66 | 314266 |
| 2021-09-20 | -37.89 | $5.12 | 859610 |
| 2021-09-17 | -24.29 | $5.14 | 3.3M |
| 2021-09-16 | -15.03 | $5.22 | 380425 |
| 2021-09-15 | -17.65 | $5.18 | 567703 |
| 2021-09-14 | -37.25 | $4.88 | 243976 |
| 2021-09-13 | -30.72 | $4.98 | 286928 |
| 2021-09-10 | -41.18 | $4.82 | 731195 |
| 2021-09-09 | -39.87 | $4.84 | 325363 |
| 2021-09-08 | -60.56 | $4.76 | 333225 |
| 2021-09-07 | -59.81 | $4.78 | 937631 |
| 2021-09-03 | -50.44 | $5.05 | 307826 |
| 2021-09-02 | -51.75 | $5.02 | 238540 |
| 2021-09-01 | -56.14 | $4.92 | 188027 |
| 2021-08-31 | -52.63 | $5.00 | 476297 |
| 2021-08-30 | -46.93 | $5.13 | 172792 |
| 2021-08-27 | -43.02 | $5.39 | 496219 |
| 2021-08-26 | -53.87 | $5.29 | 517201 |
| 2021-08-25 | -57.43 | $5.21 | 660066 |
| 2021-08-24 | -65.02 | $4.98 | 461121 |
| 2021-08-23 | -69.31 | $4.85 | 974171 |
| 2021-08-20 | -77.89 | $4.59 | 673711 |
| 2021-08-19 | -96.70 | $4.02 | 1.5M |
| 2021-08-18 | -96.55 | $4.17 | 1.4M |
| 2021-08-17 | -98.89 | $4.30 | 1.8M |
| 2021-08-16 | -89.23 | $4.72 | 595602 |
| 2021-08-13 | -78.46 | $5.00 | 874023 |
| 2021-08-12 | -75.00 | $5.09 | 1.7M |
| 2021-08-11 | -84.92 | $5.75 | 858203 |
| 2021-08-10 | -73.42 | $5.93 | 698162 |
| 2021-08-09 | -66.50 | $6.05 | 2.2M |
| 2021-08-06 | -90.05 | $5.70 | 495197 |
| 2021-08-05 | -87.27 | $5.75 | 466737 |
| 2021-08-04 | -95.70 | $5.65 | 720776 |
| 2021-08-03 | -87.80 | $5.82 | 473863 |
| 2021-08-02 | -88.55 | $5.83 | 1.8M |
| 2021-07-30 | -62.14 | $6.60 | 298635 |
| 2021-07-29 | -63.94 | $6.57 | 798625 |
| 2021-07-28 | -87.50 | $6.08 | 192132 |
| 2021-07-27 | -97.33 | $5.88 | 425905 |
| 2021-07-26 | -87.26 | $6.30 | 419832 |
| 2021-07-23 | -72.73 | $6.63 | 146782 |
| 2021-07-22 | -63.18 | $6.84 | 157167 |
| 2021-07-21 | -66.67 | $6.80 | 134297 |
| 2021-07-20 | -67.18 | $6.88 | 236047 |
| 2021-07-19 | -62.55 | $7.00 | 346173 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.12
2026-07-17
Close Price
$0.83
Vol: 533405Average Directional Index - Detailed Analysis
Minimum
6.55
Average
17.23
Maximum
37.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.12 | $0.83 | 533405 |
| 2026-07-16 | 25.71 | $0.81 | 663329 |
| 2026-07-15 | 24.33 | $0.78 | 670300 |
| 2026-07-14 | 23.02 | $0.73 | 882206 |
| 2026-07-13 | 21.65 | $0.76 | 771716 |
| 2026-07-10 | 20.24 | $0.75 | 827400 |
| 2026-07-09 | 18.99 | $0.71 | 880354 |
| 2026-07-08 | 17.87 | $0.68 | 1.2M |
| 2026-07-07 | 16.92 | $0.66 | 1.0M |
| 2026-07-06 | 15.92 | $0.67 | 750500 |
| 2026-07-02 | 15.05 | $0.63 | 1.9M |
| 2026-07-01 | 14.43 | $0.52 | 1.2M |
| 2026-06-30 | 14.62 | $0.50 | 769400 |
| 2026-06-29 | 15.18 | $0.49 | 1.2M |
| 2026-06-26 | 15.93 | $0.46 | 9.7M |
| 2026-06-25 | 16.73 | $0.44 | 1.3M |
| 2026-06-24 | 17.58 | $0.50 | 918241 |
| 2026-06-23 | 17.84 | $0.52 | 1.1M |
| 2026-06-22 | 18.23 | $0.51 | 536800 |
| 2026-06-18 | 18.64 | $0.54 | 1.5M |
| 2026-06-17 | 18.74 | $0.55 | 287600 |
| 2026-06-16 | 19.20 | $0.53 | 750849 |
| 2026-06-15 | 19.68 | $0.52 | 459560 |
| 2026-06-12 | 19.99 | $0.59 | 576176 |
| 2026-06-11 | 19.37 | $0.59 | 554969 |
| 2026-06-10 | 19.48 | $0.56 | 778013 |
| 2026-06-09 | 19.71 | $0.58 | 685709 |
| 2026-06-08 | 19.44 | $0.59 | 1.5M |
| 2026-06-05 | 18.55 | $0.61 | 2.3M |
| 2026-06-04 | 17.61 | $0.52 | 1.1M |
| 2026-06-03 | 17.19 | $0.51 | 662028 |
| 2026-06-02 | 16.94 | $0.58 | 552900 |
| 2026-06-01 | 16.15 | $0.55 | 1.4M |
| 2026-05-29 | 15.22 | $0.55 | 2.0M |
| 2026-05-28 | 14.64 | $0.49 | 1.6M |
| 2026-05-27 | 14.44 | $0.47 | 588217 |
| 2026-05-26 | 14.88 | $0.46 | 702400 |
| 2026-05-22 | 15.19 | $0.47 | 1.2M |
| 2026-05-21 | 15.55 | $0.45 | 932103 |
| 2026-05-20 | 16.32 | $0.47 | 445111 |
| 2026-05-19 | 16.81 | $0.47 | 683924 |
| 2026-05-18 | 17.32 | $0.47 | 1.2M |
| 2026-05-15 | 17.68 | $0.49 | 989400 |
| 2026-05-14 | 18.48 | $0.43 | 671058 |
| 2026-05-13 | 19.28 | $0.46 | 490419 |
| 2026-05-12 | 19.91 | $0.45 | 400700 |
| 2026-05-11 | 20.58 | $0.51 | 820343 |
| 2026-05-08 | 20.53 | $0.46 | 2.6M |
| 2026-05-07 | 21.31 | $0.44 | 858100 |
| 2026-05-06 | 21.70 | $0.41 | 227300 |
| 2026-05-05 | 21.69 | $0.41 | 172723 |
| 2026-05-04 | 21.76 | $0.42 | 239111 |
| 2026-05-01 | 21.82 | $0.42 | 309155 |
| 2026-04-30 | 21.54 | $0.42 | 343902 |
| 2026-04-29 | 21.24 | $0.42 | 466400 |
| 2026-04-28 | 21.16 | $0.43 | 312807 |
| 2026-04-27 | 20.99 | $0.43 | 336703 |
| 2026-04-24 | 20.94 | $0.44 | 373715 |
| 2026-04-23 | 21.16 | $0.45 | 365600 |
| 2026-04-22 | 21.27 | $0.46 | 436336 |
| 2026-04-21 | 21.59 | $0.45 | 684144 |
| 2026-04-20 | 21.92 | $0.44 | 318000 |
| 2026-04-17 | 21.63 | $0.43 | 483813 |
| 2026-04-16 | 21.44 | $0.47 | 116800 |
| 2026-04-15 | 21.86 | $0.46 | 294000 |
| 2026-04-14 | 22.29 | $0.46 | 371814 |
| 2026-04-13 | 22.75 | $0.43 | 444668 |
| 2026-04-10 | 22.58 | $0.44 | 865395 |
| 2026-04-09 | 22.54 | $0.45 | 309648 |
| 2026-04-08 | 22.71 | $0.48 | 402728 |
| 2026-04-07 | 23.06 | $0.45 | 203605 |
| 2026-04-06 | 22.90 | $0.46 | 86700 |
| 2026-04-02 | 22.99 | $0.48 | 105534 |
| 2026-04-01 | 23.08 | $0.47 | 234600 |
| 2026-03-31 | 23.30 | $0.47 | 453729 |
| 2026-03-30 | 23.64 | $0.50 | 210900 |
| 2026-03-27 | 24.01 | $0.45 | 646200 |
| 2026-03-26 | 23.60 | $0.43 | 197100 |
| 2026-03-25 | 23.46 | $0.45 | 86606 |
| 2026-03-24 | 23.61 | $0.47 | 275200 |
| 2026-03-23 | 24.03 | $0.48 | 228500 |
| 2026-03-20 | 24.54 | $0.48 | 1.2M |
| 2026-03-19 | 25.07 | $0.47 | 297601 |
| 2026-03-18 | 24.78 | $0.49 | 454562 |
| 2026-03-17 | 24.61 | $0.52 | 494721 |
| 2026-03-16 | 24.43 | $0.50 | 97065 |
| 2026-03-13 | 25.01 | $0.51 | 280209 |
| 2026-03-12 | 25.61 | $0.52 | 250893 |
| 2026-03-11 | 26.26 | $0.50 | 194800 |
| 2026-03-10 | 26.38 | $0.50 | 388230 |
| 2026-03-09 | 26.50 | $0.49 | 201598 |
| 2026-03-06 | 26.45 | $0.50 | 391048 |
| 2026-03-05 | 26.77 | $0.51 | 392749 |
| 2026-03-04 | 27.19 | $0.52 | 176801 |
| 2026-03-03 | 27.53 | $0.51 | 326481 |
| 2026-03-02 | 27.77 | $0.50 | 111817 |
| 2026-02-27 | 28.09 | $0.51 | 299818 |
| 2026-02-26 | 28.48 | $0.51 | 115100 |
| 2026-02-25 | 28.53 | $0.51 | 350900 |
| 2026-02-24 | 28.57 | $0.47 | 135904 |
| 2026-02-23 | 27.73 | $0.47 | 562800 |
| 2026-02-20 | 26.85 | $0.48 | 292900 |
| 2026-02-19 | 26.12 | $0.49 | 89500 |
| 2026-02-18 | 25.45 | $0.49 | 121944 |
| 2026-02-17 | 24.79 | $0.49 | 495938 |
| 2026-02-13 | 24.06 | $0.47 | 303406 |
| 2026-02-12 | 22.91 | $0.44 | 633700 |
| 2026-02-11 | 21.75 | $0.48 | 394249 |
| 2026-02-10 | 20.86 | $0.51 | 167700 |
| 2026-02-09 | 20.22 | $0.50 | 1.0M |
| 2026-02-06 | 19.55 | $0.57 | 236506 |
| 2026-02-05 | 19.55 | $0.56 | 334800 |
| 2026-02-04 | 19.55 | $0.60 | 233648 |
| 2026-02-03 | 20.11 | $0.60 | 525500 |
| 2026-02-02 | 20.29 | $0.59 | 305516 |
| 2026-01-30 | 20.94 | $0.63 | 503037 |
| 2026-01-29 | 21.78 | $0.60 | 209030 |
| 2026-01-28 | 21.77 | $0.58 | 286400 |
| 2026-01-27 | 21.77 | $0.65 | 275593 |
| 2026-01-26 | 22.59 | $0.63 | 248900 |
| 2026-01-23 | 23.10 | $0.62 | 196203 |
| 2026-01-22 | 23.83 | $0.65 | 209609 |
| 2026-01-21 | 24.61 | $0.63 | 270933 |
| 2026-01-20 | 25.12 | $0.61 | 241615 |
| 2026-01-16 | 25.40 | $0.62 | 302412 |
| 2026-01-15 | 25.86 | $0.64 | 370124 |
| 2026-01-14 | 26.19 | $0.62 | 367949 |
| 2026-01-13 | 25.98 | $0.60 | 190114 |
| 2026-01-12 | 25.80 | $0.63 | 70900 |
| 2026-01-09 | 25.85 | $0.62 | 208400 |
| 2026-01-08 | 25.89 | $0.62 | 287700 |
| 2026-01-07 | 25.98 | $0.63 | 117051 |
| 2026-01-06 | 26.34 | $0.64 | 165600 |
| 2026-01-05 | 26.75 | $0.66 | 277316 |
| 2026-01-02 | 27.28 | $0.66 | 182076 |
| 2025-12-31 | 27.95 | $0.65 | 200635 |
| 2025-12-30 | 28.49 | $0.66 | 232800 |
| 2025-12-29 | 29.21 | $0.66 | 223347 |
| 2025-12-26 | 29.96 | $0.68 | 145400 |
| 2025-12-24 | 31.03 | $0.68 | 128000 |
| 2025-12-23 | 31.88 | $0.64 | 155438 |
| 2025-12-22 | 32.06 | $0.63 | 204267 |
| 2025-12-19 | 32.25 | $0.66 | 447700 |
| 2025-12-18 | 32.67 | $0.70 | 208900 |
| 2025-12-17 | 33.44 | $0.67 | 148015 |
| 2025-12-16 | 33.57 | $0.65 | 152940 |
| 2025-12-15 | 33.82 | $0.67 | 206399 |
| 2025-12-12 | 34.14 | $0.71 | 139800 |
| 2025-12-11 | 34.80 | $0.71 | 191400 |
| 2025-12-10 | 35.47 | $0.66 | 243100 |
| 2025-12-09 | 35.44 | $0.66 | 159500 |
| 2025-12-08 | 35.12 | $0.65 | 80019 |
| 2025-12-05 | 34.79 | $0.65 | 131600 |
| 2025-12-04 | 34.55 | $0.64 | 340500 |
| 2025-12-03 | 34.30 | $0.66 | 217300 |
| 2025-12-02 | 34.15 | $0.64 | 241200 |
| 2025-12-01 | 33.56 | $0.64 | 263600 |
| 2025-11-28 | 33.03 | $0.64 | 212100 |
| 2025-11-26 | 32.43 | $0.65 | 483181 |
| 2025-11-25 | 31.79 | $0.65 | 356531 |
| 2025-11-24 | 30.93 | $0.59 | 562600 |
| 2025-11-21 | 29.43 | $0.61 | 431119 |
| 2025-11-20 | 27.85 | $0.58 | 490923 |
| 2025-11-19 | 26.22 | $0.63 | 404900 |
| 2025-11-18 | 24.76 | $0.67 | 264740 |
| 2025-11-17 | 23.46 | $0.69 | 248000 |
| 2025-11-14 | 22.11 | $0.68 | 361972 |
| 2025-11-13 | 20.74 | $0.71 | 173334 |
| 2025-11-12 | 19.52 | $0.73 | 270225 |
| 2025-11-11 | 18.23 | $0.71 | 396049 |
| 2025-11-10 | 16.93 | $0.80 | 221700 |
| 2025-11-07 | 16.10 | $0.80 | 248222 |
| 2025-11-06 | 15.09 | $0.76 | 530864 |
| 2025-11-05 | 14.06 | $0.85 | 155600 |
| 2025-11-04 | 13.91 | $0.82 | 590821 |
| 2025-11-03 | 12.87 | $0.91 | 395454 |
| 2025-10-31 | 13.28 | $0.93 | 190742 |
| 2025-10-30 | 13.81 | $0.94 | 238779 |
| 2025-10-29 | 14.12 | $0.94 | 169100 |
| 2025-10-28 | 14.07 | $0.95 | 181830 |
| 2025-10-27 | 13.89 | $0.95 | 139401 |
| 2025-10-24 | 13.70 | $0.95 | 146027 |
| 2025-10-23 | 13.61 | $0.95 | 238724 |
| 2025-10-22 | 13.48 | $0.97 | 190932 |
| 2025-10-21 | 13.35 | $0.94 | 254845 |
| 2025-10-20 | 13.44 | $0.96 | 140600 |
| 2025-10-17 | 13.43 | $0.95 | 252588 |
| 2025-10-16 | 13.73 | $0.94 | 154605 |
| 2025-10-15 | 13.92 | $0.95 | 106405 |
| 2025-10-14 | 13.96 | $0.96 | 131141 |
| 2025-10-13 | 14.29 | $0.95 | 106539 |
| 2025-10-10 | 14.68 | $0.95 | 283809 |
| 2025-10-09 | 15.12 | $0.95 | 123263 |
| 2025-10-08 | 15.05 | $0.96 | 155300 |
| 2025-10-07 | 14.97 | $0.94 | 297300 |
| 2025-10-06 | 15.32 | $0.94 | 253000 |
| 2025-10-03 | 15.69 | $0.95 | 175742 |
| 2025-10-02 | 16.46 | $0.94 | 151313 |
| 2025-10-01 | 17.28 | $0.95 | 203937 |
| 2025-09-30 | 17.74 | $0.96 | 176516 |
| 2025-09-29 | 18.22 | $0.97 | 164817 |
| 2025-09-26 | 19.15 | $0.97 | 150609 |
| 2025-09-25 | 20.13 | $0.96 | 160853 |
| 2025-09-24 | 21.08 | $0.98 | 198000 |
| 2025-09-23 | 21.86 | $1.06 | 328600 |
| 2025-09-22 | 22.20 | $1.02 | 276228 |
| 2025-09-19 | 23.30 | $0.99 | 849472 |
| 2025-09-18 | 24.29 | $0.99 | 250350 |
| 2025-09-17 | 24.96 | $0.95 | 392505 |
| 2025-09-16 | 25.01 | $0.96 | 298300 |
| 2025-09-15 | 25.19 | $0.96 | 153100 |
| 2025-09-12 | 25.38 | $0.97 | 303949 |
| 2025-09-11 | 25.63 | $0.96 | 273357 |
| 2025-09-10 | 25.62 | $0.95 | 201720 |
| 2025-09-09 | 25.70 | $0.96 | 159600 |
| 2025-09-08 | 25.80 | $0.97 | 204400 |
| 2025-09-05 | 25.91 | $0.97 | 189411 |
| 2025-09-04 | 26.00 | $0.97 | 150270 |
| 2025-09-03 | 26.04 | $0.94 | 290426 |
| 2025-09-02 | 26.09 | $0.96 | 111031 |
| 2025-08-29 | 25.99 | $0.97 | 196000 |
| 2025-08-28 | 26.00 | $0.95 | 248806 |
| 2025-08-27 | 26.00 | $1.00 | 143274 |
| 2025-08-26 | 26.42 | $1.03 | 148925 |
| 2025-08-25 | 26.73 | $1.02 | 196227 |
| 2025-08-22 | 26.63 | $0.99 | 369912 |
| 2025-08-21 | 26.24 | $0.94 | 156600 |
| 2025-08-20 | 25.27 | $0.95 | 181933 |
| 2025-08-19 | 24.25 | $0.96 | 268671 |
| 2025-08-18 | 23.03 | $0.92 | 676000 |
| 2025-08-15 | 21.81 | $1.02 | 116919 |
| 2025-08-14 | 21.18 | $1.04 | 130908 |
| 2025-08-13 | 20.68 | $1.05 | 265241 |
| 2025-08-12 | 20.15 | $1.04 | 172692 |
| 2025-08-11 | 19.45 | $1.03 | 751000 |
| 2025-08-08 | 18.71 | $1.05 | 84430 |
| 2025-08-07 | 18.31 | $1.07 | 194500 |
| 2025-08-06 | 17.96 | $1.09 | 198719 |
| 2025-08-05 | 17.59 | $1.08 | 361814 |
| 2025-08-04 | 16.82 | $1.10 | 320700 |
| 2025-08-01 | 16.29 | $1.09 | 296500 |
| 2025-07-31 | 15.74 | $1.15 | 265041 |
| 2025-07-30 | 15.72 | $1.16 | 163133 |
| 2025-07-29 | 15.32 | $1.19 | 133331 |
| 2025-07-28 | 15.15 | $1.22 | 122700 |
| 2025-07-25 | 15.25 | $1.22 | 170317 |
| 2025-07-24 | 15.36 | $1.25 | 145700 |
| 2025-07-23 | 15.97 | $1.28 | 234016 |
| 2025-07-22 | 16.61 | $1.25 | 614015 |
| 2025-07-21 | 17.48 | $1.23 | 386658 |
| 2025-07-18 | 17.84 | $1.17 | 193300 |
| 2025-07-17 | 17.57 | $1.19 | 235000 |
| 2025-07-16 | 17.27 | $1.21 | 143800 |
| 2025-07-15 | 16.69 | $1.19 | 225273 |
| 2025-07-14 | 16.15 | $1.23 | 204693 |
| 2025-07-11 | 15.92 | $1.24 | 299200 |
| 2025-07-10 | 15.67 | $1.24 | 295600 |
| 2025-07-09 | 15.41 | $1.26 | 273729 |
| 2025-07-08 | 15.01 | $1.19 | 275915 |
| 2025-07-07 | 14.36 | $1.22 | 469600 |
| 2025-07-03 | 13.67 | $1.30 | 118349 |
| 2025-07-02 | 13.62 | $1.34 | 137000 |
| 2025-07-01 | 14.02 | $1.37 | 608400 |
| 2025-06-30 | 14.45 | $1.31 | 485205 |
| 2025-06-27 | 14.68 | $1.30 | 640500 |
| 2025-06-26 | 14.92 | $1.33 | 449093 |
| 2025-06-25 | 15.26 | $1.38 | 208125 |
| 2025-06-24 | 15.88 | $1.38 | 491432 |
| 2025-06-23 | 16.52 | $1.37 | 195400 |
| 2025-06-20 | 17.36 | $1.40 | 346500 |
| 2025-06-18 | 17.77 | $1.43 | 168534 |
| 2025-06-17 | 17.99 | $1.40 | 166400 |
| 2025-06-16 | 18.24 | $1.42 | 408137 |
| 2025-06-13 | 18.49 | $1.46 | 188231 |
| 2025-06-12 | 18.19 | $1.50 | 449100 |
| 2025-06-11 | 17.67 | $1.50 | 301437 |
| 2025-06-10 | 17.31 | $1.50 | 164900 |
| 2025-06-09 | 16.92 | $1.50 | 259325 |
| 2025-06-06 | 16.62 | $1.47 | 142337 |
| 2025-06-05 | 16.31 | $1.47 | 191514 |
| 2025-06-04 | 15.98 | $1.47 | 205600 |
| 2025-06-03 | 15.64 | $1.56 | 1.9M |
| 2025-06-02 | 15.33 | $1.35 | 380100 |
| 2025-05-30 | 15.69 | $1.34 | 517400 |
| 2025-05-29 | 16.14 | $1.35 | 242774 |
| 2025-05-28 | 16.61 | $1.34 | 344300 |
| 2025-05-27 | 17.17 | $1.41 | 526122 |
| 2025-05-23 | 17.14 | $1.41 | 579800 |
| 2025-05-22 | 17.12 | $1.35 | 183300 |
| 2025-05-21 | 17.96 | $1.40 | 211207 |
| 2025-05-20 | 18.61 | $1.48 | 50332 |
| 2025-05-19 | 18.66 | $1.50 | 88344 |
| 2025-05-16 | 18.70 | $1.49 | 180644 |
| 2025-05-15 | 18.75 | $1.55 | 84125 |
| 2025-05-14 | 18.13 | $1.53 | 147513 |
| 2025-05-13 | 17.47 | $1.60 | 212000 |
| 2025-05-12 | 16.13 | $1.66 | 348418 |
| 2025-05-09 | 14.75 | $1.55 | 386800 |
| 2025-05-08 | 13.60 | $1.44 | 236200 |
| 2025-05-07 | 13.24 | $1.36 | 162612 |
| 2025-05-06 | 13.44 | $1.31 | 270369 |
| 2025-05-05 | 13.25 | $1.40 | 280700 |
| 2025-05-02 | 13.37 | $1.35 | 116400 |
| 2025-05-01 | 13.65 | $1.28 | 80100 |
| 2025-04-30 | 13.92 | $1.27 | 169640 |
| 2025-04-29 | 14.19 | $1.25 | 105615 |
| 2025-04-28 | 14.27 | $1.24 | 108800 |
| 2025-04-25 | 14.52 | $1.27 | 154200 |
| 2025-04-24 | 14.79 | $1.24 | 149600 |
| 2025-04-23 | 15.14 | $1.24 | 140700 |
| 2025-04-22 | 15.52 | $1.26 | 163232 |
| 2025-04-21 | 15.74 | $1.26 | 105528 |
| 2025-04-17 | 16.27 | $1.28 | 240600 |
| 2025-04-16 | 16.98 | $1.30 | 118034 |
| 2025-04-15 | 17.64 | $1.27 | 138900 |
| 2025-04-14 | 18.34 | $1.24 | 257617 |
| 2025-04-11 | 19.08 | $1.34 | 137808 |
| 2025-04-10 | 19.99 | $1.25 | 189900 |
| 2025-04-09 | 20.81 | $1.31 | 220619 |
| 2025-04-08 | 21.79 | $1.28 | 255408 |
| 2025-04-07 | 22.90 | $1.34 | 441200 |
| 2025-04-04 | 23.80 | $1.26 | 412928 |
| 2025-04-03 | 23.87 | $1.17 | 280500 |
| 2025-04-02 | 23.42 | $1.25 | 151900 |
| 2025-04-01 | 23.14 | $1.22 | 227200 |
| 2025-03-31 | 22.99 | $1.27 | 159200 |
| 2025-03-28 | 23.10 | $1.31 | 95400 |
| 2025-03-27 | 23.45 | $1.39 | 186605 |
| 2025-03-26 | 24.26 | $1.43 | 136519 |
| 2025-03-25 | 24.94 | $1.32 | 192201 |
| 2025-03-24 | 24.87 | $1.32 | 179400 |
| 2025-03-21 | 24.80 | $1.28 | 620700 |
| 2025-03-20 | 24.73 | $1.30 | 146326 |
| 2025-03-19 | 24.28 | $1.30 | 138013 |
| 2025-03-18 | 23.63 | $1.25 | 542426 |
| 2025-03-17 | 22.95 | $1.20 | 188300 |
| 2025-03-14 | 21.57 | $1.24 | 184438 |
| 2025-03-13 | 20.02 | $1.15 | 210500 |
| 2025-03-12 | 18.19 | $1.20 | 194532 |
| 2025-03-11 | 16.44 | $1.32 | 225559 |
| 2025-03-10 | 15.03 | $1.50 | 391338 |
| 2025-03-07 | 14.41 | $1.56 | 100400 |
| 2025-03-06 | 13.94 | $1.53 | 88737 |
| 2025-03-05 | 13.52 | $1.56 | 248200 |
| 2025-03-04 | 13.15 | $1.57 | 118943 |
| 2025-03-03 | 12.34 | $1.51 | 155727 |
| 2025-02-28 | 11.50 | $1.63 | 155600 |
| 2025-02-27 | 11.03 | $1.59 | 76700 |
| 2025-02-26 | 10.67 | $1.67 | 94301 |
| 2025-02-25 | 10.71 | $1.71 | 143231 |
| 2025-02-24 | 11.24 | $1.75 | 112400 |
| 2025-02-21 | 11.80 | $1.70 | 105259 |
| 2025-02-20 | 12.37 | $1.76 | 77600 |
| 2025-02-19 | 12.75 | $1.74 | 149812 |
| 2025-02-18 | 13.21 | $1.79 | 112000 |
| 2025-02-14 | 13.72 | $1.78 | 74900 |
| 2025-02-13 | 14.22 | $1.81 | 141124 |
| 2025-02-12 | 14.40 | $1.71 | 112600 |
| 2025-02-11 | 14.10 | $1.73 | 102900 |
| 2025-02-10 | 13.85 | $1.76 | 93531 |
| 2025-02-07 | 13.73 | $1.73 | 118400 |
| 2025-02-06 | 13.59 | $1.77 | 108944 |
| 2025-02-05 | 13.27 | $1.77 | 75500 |
| 2025-02-04 | 12.85 | $1.73 | 113911 |
| 2025-02-03 | 12.03 | $1.65 | 186200 |
| 2025-01-31 | 11.18 | $1.75 | 120100 |
| 2025-01-30 | 10.90 | $1.86 | 92028 |
| 2025-01-29 | 11.25 | $1.86 | 114900 |
| 2025-01-28 | 11.62 | $1.89 | 167113 |
| 2025-01-27 | 12.01 | $1.81 | 138200 |
| 2025-01-24 | 12.56 | $1.87 | 215653 |
| 2025-01-23 | 13.00 | $1.83 | 177900 |
| 2025-01-22 | 13.54 | $1.82 | 144800 |
| 2025-01-21 | 14.17 | $1.87 | 217744 |
| 2025-01-17 | 14.70 | $1.77 | 205900 |
| 2025-01-16 | 15.25 | $1.77 | 214111 |
| 2025-01-15 | 15.53 | $1.80 | 210800 |
| 2025-01-14 | 15.84 | $1.73 | 143336 |
| 2025-01-13 | 15.94 | $1.72 | 98031 |
| 2025-01-10 | 15.98 | $1.73 | 199700 |
| 2025-01-08 | 16.03 | $1.77 | 152505 |
| 2025-01-07 | 16.61 | $1.78 | 186400 |
| 2025-01-06 | 17.27 | $1.86 | 260910 |
| 2025-01-03 | 17.84 | $1.95 | 206302 |
| 2025-01-02 | 18.43 | $1.89 | 230400 |
| 2024-12-31 | 18.73 | $1.86 | 197500 |
| 2024-12-30 | 19.15 | $1.84 | 170447 |
| 2024-12-27 | 19.85 | $1.91 | 169500 |
| 2024-12-26 | 20.34 | $1.97 | 99700 |
| 2024-12-24 | 20.39 | $2.00 | 55400 |
| 2024-12-23 | 20.23 | $2.00 | 171900 |
| 2024-12-20 | 20.06 | $2.12 | 955587 |
| 2024-12-19 | 19.92 | $1.95 | 211310 |
| 2024-12-18 | 20.43 | $1.98 | 464020 |
| 2024-12-17 | 20.95 | $2.10 | 159746 |
| 2024-12-16 | 20.92 | $2.10 | 164945 |
| 2024-12-13 | 20.52 | $2.11 | 169300 |
| 2024-12-12 | 20.11 | $2.12 | 168914 |
| 2024-12-11 | 19.45 | $2.23 | 619100 |
| 2024-12-10 | 18.24 | $2.18 | 305607 |
| 2024-12-09 | 17.23 | $2.16 | 369100 |
| 2024-12-06 | 16.23 | $2.02 | 183330 |
| 2024-12-05 | 15.85 | $2.00 | 254400 |
| 2024-12-04 | 15.45 | $2.06 | 319627 |
| 2024-12-03 | 15.03 | $1.93 | 226300 |
| 2024-12-02 | 15.23 | $1.79 | 224853 |
| 2024-11-29 | 14.83 | $1.92 | 97800 |
| 2024-11-27 | 13.91 | $1.85 | 120405 |
| 2024-11-26 | 13.03 | $1.84 | 113036 |
| 2024-11-25 | 12.34 | $1.81 | 283300 |
| 2024-11-22 | 11.61 | $1.88 | 242700 |
| 2024-11-21 | 10.94 | $1.85 | 202600 |
| 2024-11-20 | 10.42 | $1.72 | 179000 |
| 2024-11-19 | 10.66 | $1.62 | 196411 |
| 2024-11-18 | 11.04 | $1.73 | 202187 |
| 2024-11-15 | 10.58 | $1.72 | 210530 |
| 2024-11-14 | 10.09 | $1.79 | 454400 |
| 2024-11-13 | 9.63 | $1.71 | 376118 |
| 2024-11-12 | 9.63 | $1.68 | 339108 |
| 2024-11-11 | 9.62 | $1.65 | 493300 |
| 2024-11-08 | 10.11 | $1.55 | 200200 |
| 2024-11-07 | 10.08 | $1.58 | 241200 |
| 2024-11-06 | 10.26 | $1.58 | 422500 |
| 2024-11-05 | 10.45 | $1.46 | 341900 |
| 2024-11-04 | 9.39 | $1.38 | 208020 |
| 2024-11-01 | 9.35 | $1.37 | 190900 |
| 2024-10-31 | 8.97 | $1.33 | 131800 |
| 2024-10-30 | 8.56 | $1.40 | 166439 |
| 2024-10-29 | 8.87 | $1.41 | 259900 |
| 2024-10-28 | 8.73 | $1.39 | 479205 |
| 2024-10-25 | 8.99 | $1.40 | 114900 |
| 2024-10-24 | 8.90 | $1.40 | 71678 |
| 2024-10-23 | 8.90 | $1.43 | 41100 |
| 2024-10-22 | 9.12 | $1.46 | 99156 |
| 2024-10-21 | 9.35 | $1.43 | 168187 |
| 2024-10-18 | 9.24 | $1.41 | 268200 |
| 2024-10-17 | 9.13 | $1.48 | 92100 |
| 2024-10-16 | 9.50 | $1.51 | 156600 |
| 2024-10-15 | 9.78 | $1.47 | 148301 |
| 2024-10-14 | 10.17 | $1.49 | 111200 |
| 2024-10-11 | 10.59 | $1.49 | 196060 |
| 2024-10-10 | 10.93 | $1.50 | 132248 |
| 2024-10-09 | 11.08 | $1.50 | 80100 |
| 2024-10-08 | 11.24 | $1.51 | 122946 |
| 2024-10-07 | 11.50 | $1.50 | 146600 |
| 2024-10-04 | 11.76 | $1.50 | 144743 |
| 2024-10-03 | 12.04 | $1.51 | 114300 |
| 2024-10-02 | 12.41 | $1.51 | 178811 |
| 2024-10-01 | 12.79 | $1.50 | 195800 |
| 2024-09-30 | 13.20 | $1.51 | 183524 |
| 2024-09-27 | 13.63 | $1.55 | 349100 |
| 2024-09-26 | 14.08 | $1.50 | 318400 |
| 2024-09-25 | 14.79 | $1.48 | 149143 |
| 2024-09-24 | 15.22 | $1.49 | 138600 |
| 2024-09-23 | 15.78 | $1.47 | 327300 |
| 2024-09-20 | 16.37 | $1.49 | 2.0M |
| 2024-09-19 | 17.11 | $1.50 | 506610 |
| 2024-09-18 | 17.88 | $1.64 | 1.7M |
| 2024-09-17 | 17.99 | $1.68 | 223512 |
| 2024-09-16 | 18.48 | $1.60 | 135809 |
| 2024-09-13 | 19.41 | $1.63 | 149904 |
| 2024-09-12 | 20.12 | $1.60 | 111800 |
| 2024-09-11 | 20.97 | $1.56 | 161529 |
| 2024-09-10 | 21.73 | $1.53 | 106849 |
| 2024-09-09 | 22.24 | $1.51 | 182244 |
| 2024-09-06 | 22.77 | $1.45 | 193043 |
| 2024-09-05 | 22.49 | $1.50 | 82700 |
| 2024-09-04 | 22.34 | $1.47 | 88764 |
| 2024-09-03 | 22.02 | $1.48 | 124426 |
| 2024-08-30 | 21.73 | $1.52 | 164600 |
| 2024-08-29 | 21.51 | $1.50 | 224835 |
| 2024-08-28 | 21.27 | $1.51 | 137900 |
| 2024-08-27 | 21.16 | $1.56 | 94802 |
| 2024-08-26 | 21.26 | $1.65 | 425700 |
| 2024-08-23 | 21.36 | $1.59 | 294700 |
| 2024-08-22 | 21.28 | $1.53 | 89700 |
| 2024-08-21 | 20.50 | $1.53 | 127800 |
| 2024-08-20 | 19.67 | $1.50 | 180841 |
| 2024-08-19 | 18.84 | $1.60 | 62381 |
| 2024-08-16 | 18.17 | $1.56 | 438643 |
| 2024-08-15 | 17.46 | $1.58 | 228200 |
| 2024-08-14 | 16.88 | $1.52 | 118500 |
| 2024-08-13 | 15.89 | $1.56 | 176821 |
| 2024-08-12 | 14.65 | $1.51 | 479440 |
| 2024-08-09 | 13.09 | $1.54 | 229640 |
| 2024-08-08 | 11.60 | $1.58 | 184006 |
| 2024-08-07 | 10.12 | $1.53 | 349215 |
| 2024-08-06 | 8.56 | $1.71 | 489600 |
| 2024-08-05 | 7.07 | $1.94 | 339529 |
| 2024-08-02 | 6.66 | $2.10 | 213646 |
| 2024-08-01 | 6.73 | $2.12 | 233600 |
| 2024-07-31 | 6.90 | $2.17 | 217800 |
| 2024-07-30 | 6.90 | $2.17 | 281446 |
| 2024-07-29 | 7.23 | $2.07 | 98217 |
| 2024-07-26 | 7.53 | $2.17 | 142600 |
| 2024-07-25 | 7.89 | $2.12 | 249641 |
| 2024-07-24 | 8.27 | $2.09 | 300143 |
| 2024-07-23 | 8.68 | $2.17 | 201143 |
| 2024-07-22 | 8.91 | $2.12 | 157552 |
| 2024-07-19 | 9.25 | $2.04 | 157747 |
| 2024-07-18 | 9.22 | $2.06 | 139297 |
| 2024-07-17 | 9.38 | $2.14 | 163908 |
| 2024-07-16 | 9.78 | $2.20 | 199820 |
| 2024-07-15 | 10.26 | $2.14 | 196509 |
| 2024-07-12 | 10.52 | $2.11 | 226237 |
| 2024-07-11 | 10.80 | $2.11 | 219806 |
| 2024-07-10 | 10.88 | $1.97 | 185642 |
| 2024-07-09 | 10.33 | $1.95 | 276604 |
| 2024-07-08 | 10.05 | $2.15 | 231448 |
| 2024-07-05 | 10.28 | $2.07 | 266714 |
| 2024-07-03 | 10.09 | $2.08 | 75306 |
| 2024-07-02 | 10.09 | $2.12 | 170018 |
| 2024-07-01 | 10.09 | $2.05 | 275852 |
| 2024-06-28 | 9.86 | $2.07 | 1.1M |
| 2024-06-27 | 9.74 | $2.07 | 117673 |
| 2024-06-26 | 9.45 | $2.04 | 189031 |
| 2024-06-25 | 9.03 | $2.03 | 107505 |
| 2024-06-24 | 8.70 | $2.09 | 113760 |
| 2024-06-21 | 8.36 | $2.09 | 337338 |
| 2024-06-20 | 8.11 | $2.07 | 175318 |
| 2024-06-18 | 7.85 | $2.09 | 162901 |
| 2024-06-17 | 7.76 | $2.18 | 94679 |
| 2024-06-14 | 7.98 | $2.20 | 146523 |
| 2024-06-13 | 8.21 | $2.28 | 205959 |
| 2024-06-12 | 8.52 | $2.38 | 256547 |
| 2024-06-11 | 8.31 | $2.29 | 147828 |
| 2024-06-10 | 8.66 | $2.21 | 117297 |
| 2024-06-07 | 8.89 | $2.24 | 115838 |
| 2024-06-06 | 9.26 | $2.37 | 187570 |
| 2024-06-05 | 9.48 | $2.32 | 152003 |
| 2024-06-04 | 9.94 | $2.22 | 206238 |
| 2024-06-03 | 9.83 | $2.27 | 119840 |
| 2024-05-31 | 10.17 | $2.27 | 144854 |
| 2024-05-30 | 10.52 | $2.27 | 147194 |
| 2024-05-29 | 10.69 | $2.23 | 179841 |
| 2024-05-28 | 10.83 | $2.29 | 170252 |
| 2024-05-24 | 11.35 | $2.31 | 136932 |
| 2024-05-23 | 11.67 | $2.24 | 294352 |
| 2024-05-22 | 11.77 | $2.22 | 361680 |
| 2024-05-21 | 11.73 | $2.19 | 200756 |
| 2024-05-20 | 11.68 | $2.25 | 219654 |
| 2024-05-17 | 12.01 | $2.41 | 165232 |
| 2024-05-16 | 12.50 | $2.37 | 183304 |
| 2024-05-15 | 13.09 | $2.38 | 181147 |
| 2024-05-14 | 13.64 | $2.48 | 243314 |
| 2024-05-13 | 14.24 | $2.37 | 199198 |
| 2024-05-10 | 14.36 | $2.29 | 200816 |
| 2024-05-09 | 14.49 | $2.44 | 159578 |
| 2024-05-08 | 15.07 | $2.45 | 247703 |
| 2024-05-07 | 15.77 | $2.42 | 209645 |
| 2024-05-06 | 16.47 | $2.33 | 186367 |
| 2024-05-03 | 17.01 | $2.35 | 179551 |
| 2024-05-02 | 17.39 | $2.29 | 178716 |
| 2024-05-01 | 17.55 | $2.25 | 184568 |
| 2024-04-30 | 17.52 | $2.16 | 196220 |
| 2024-04-29 | 17.29 | $2.24 | 130849 |
| 2024-04-26 | 17.24 | $2.24 | 150429 |
| 2024-04-25 | 17.15 | $2.21 | 247035 |
| 2024-04-24 | 16.90 | $2.23 | 182030 |
| 2024-04-23 | 16.80 | $2.29 | 140324 |
| 2024-04-22 | 16.98 | $2.35 | 200189 |
| 2024-04-19 | 17.23 | $2.31 | 274691 |
| 2024-04-18 | 17.20 | $2.30 | 362031 |
| 2024-04-17 | 17.16 | $2.36 | 262178 |
| 2024-04-16 | 17.34 | $2.43 | 214944 |
| 2024-04-15 | 17.83 | $2.52 | 200989 |
| 2024-04-12 | 18.65 | $2.61 | 223080 |
| 2024-04-11 | 19.38 | $2.73 | 181233 |
| 2024-04-10 | 19.88 | $2.75 | 386094 |
| 2024-04-09 | 20.57 | $2.80 | 228543 |
| 2024-04-08 | 20.49 | $2.81 | 178972 |
| 2024-04-05 | 20.16 | $2.84 | 267718 |
| 2024-04-04 | 19.82 | $2.91 | 562694 |
| 2024-04-03 | 19.13 | $2.91 | 490799 |
| 2024-04-02 | 18.55 | $2.76 | 428839 |
| 2024-04-01 | 18.47 | $2.82 | 404499 |
| 2024-03-28 | 17.44 | $2.78 | 461368 |
| 2024-03-27 | 16.58 | $2.69 | 343705 |
| 2024-03-26 | 15.94 | $2.65 | 387728 |
| 2024-03-25 | 15.27 | $2.58 | 375170 |
| 2024-03-22 | 14.92 | $2.53 | 353145 |
| 2024-03-21 | 14.61 | $2.55 | 487116 |
| 2024-03-20 | 14.29 | $2.53 | 795632 |
| 2024-03-19 | 14.01 | $2.38 | 639767 |
| 2024-03-18 | 14.19 | $2.32 | 713129 |
| 2024-03-15 | 14.80 | $2.10 | 891844 |
| 2024-03-14 | 14.66 | $2.00 | 554396 |
| 2024-03-13 | 14.51 | $2.15 | 404493 |
| 2024-03-12 | 15.14 | $2.33 | 615656 |
| 2024-03-11 | 15.70 | $2.20 | 388019 |
| 2024-03-08 | 15.77 | $2.14 | 272073 |
| 2024-03-07 | 15.71 | $2.13 | 455350 |
| 2024-03-06 | 15.38 | $2.11 | 260986 |
| 2024-03-05 | 15.51 | $2.12 | 293101 |
| 2024-03-04 | 15.71 | $2.19 | 370883 |
| 2024-03-01 | 16.35 | $2.34 | 418341 |
| 2024-02-29 | 16.68 | $2.37 | 1.9M |
| 2024-02-28 | 17.19 | $2.30 | 209975 |
| 2024-02-27 | 17.99 | $2.32 | 470985 |
| 2024-02-26 | 18.89 | $2.27 | 353841 |
| 2024-02-23 | 19.61 | $2.19 | 287663 |
| 2024-02-22 | 19.80 | $2.19 | 293034 |
| 2024-02-21 | 20.16 | $2.26 | 298185 |
| 2024-02-20 | 20.91 | $2.27 | 301581 |
| 2024-02-16 | 21.81 | $2.30 | 373109 |
| 2024-02-15 | 22.96 | $2.38 | 331092 |
| 2024-02-14 | 24.17 | $2.29 | 332891 |
| 2024-02-13 | 24.84 | $2.15 | 408790 |
| 2024-02-12 | 25.34 | $2.32 | 423700 |
| 2024-02-09 | 26.25 | $2.24 | 299633 |
| 2024-02-08 | 26.34 | $2.17 | 173753 |
| 2024-02-07 | 25.65 | $2.16 | 261302 |
| 2024-02-06 | 24.92 | $2.20 | 232024 |
| 2024-02-05 | 24.20 | $2.16 | 236693 |
| 2024-02-02 | 23.44 | $2.21 | 164880 |
| 2024-02-01 | 22.95 | $2.28 | 369713 |
| 2024-01-31 | 22.43 | $2.20 | 242522 |
| 2024-01-30 | 22.01 | $2.28 | 160329 |
| 2024-01-29 | 21.81 | $2.34 | 164499 |
| 2024-01-26 | 21.60 | $2.26 | 205942 |
| 2024-01-25 | 21.52 | $2.31 | 208751 |
| 2024-01-24 | 21.52 | $2.29 | 187660 |
| 2024-01-23 | 21.58 | $2.35 | 199906 |
| 2024-01-22 | 21.87 | $2.37 | 314281 |
| 2024-01-19 | 22.04 | $2.28 | 207705 |
| 2024-01-18 | 21.66 | $2.28 | 272326 |
| 2024-01-17 | 21.18 | $2.26 | 314656 |
| 2024-01-16 | 20.61 | $2.31 | 289164 |
| 2024-01-12 | 20.36 | $2.41 | 238776 |
| 2024-01-11 | 20.50 | $2.37 | 318878 |
| 2024-01-10 | 20.13 | $2.41 | 240931 |
| 2024-01-09 | 19.75 | $2.38 | 182892 |
| 2024-01-08 | 19.47 | $2.48 | 238635 |
| 2024-01-05 | 19.31 | $2.41 | 281983 |
| 2024-01-04 | 19.13 | $2.55 | 193519 |
| 2024-01-03 | 19.38 | $2.53 | 235767 |
| 2024-01-02 | 19.69 | $2.61 | 261885 |
| 2023-12-29 | 20.50 | $2.71 | 399518 |
| 2023-12-28 | 21.57 | $2.81 | 261080 |
| 2023-12-27 | 21.85 | $2.83 | 261261 |
| 2023-12-26 | 22.08 | $2.83 | 254715 |
| 2023-12-22 | 22.37 | $2.79 | 256175 |
| 2023-12-21 | 22.76 | $2.75 | 228822 |
| 2023-12-20 | 23.18 | $2.71 | 453589 |
| 2023-12-19 | 23.62 | $2.75 | 369400 |
| 2023-12-18 | 24.67 | $2.66 | 296780 |
| 2023-12-15 | 25.90 | $2.65 | 1.1M |
| 2023-12-14 | 27.19 | $2.68 | 631537 |
| 2023-12-13 | 28.55 | $2.71 | 951033 |
| 2023-12-12 | 29.74 | $2.58 | 349451 |
| 2023-12-11 | 30.46 | $2.50 | 900288 |
| 2023-12-08 | 30.87 | $2.60 | 307040 |
| 2023-12-07 | 31.66 | $2.53 | 243084 |
| 2023-12-06 | 32.06 | $2.55 | 254787 |
| 2023-12-05 | 32.69 | $2.58 | 269255 |
| 2023-12-04 | 33.10 | $2.58 | 290150 |
| 2023-12-01 | 33.61 | $2.56 | 408161 |
| 2023-11-30 | 33.83 | $2.39 | 640463 |
| 2023-11-29 | 33.53 | $2.48 | 235862 |
| 2023-11-28 | 33.46 | $2.50 | 231957 |
| 2023-11-27 | 33.46 | $2.59 | 289164 |
| 2023-11-24 | 33.84 | $2.64 | 196615 |
| 2023-11-22 | 34.25 | $2.58 | 291851 |
| 2023-11-21 | 34.78 | $2.67 | 343548 |
| 2023-11-20 | 35.34 | $2.62 | 345142 |
| 2023-11-17 | 35.64 | $2.59 | 628844 |
| 2023-11-16 | 35.92 | $2.44 | 471943 |
| 2023-11-15 | 35.72 | $2.48 | 487010 |
| 2023-11-14 | 35.74 | $2.51 | 623653 |
| 2023-11-13 | 35.67 | $2.44 | 345795 |
| 2023-11-10 | 35.23 | $2.43 | 610049 |
| 2023-11-09 | 34.77 | $2.48 | 241742 |
| 2023-11-08 | 34.50 | $2.68 | 246048 |
| 2023-11-07 | 34.73 | $2.62 | 340843 |
| 2023-11-06 | 34.61 | $2.53 | 284075 |
| 2023-11-03 | 34.48 | $2.62 | 349729 |
| 2023-11-02 | 34.57 | $2.90 | 179555 |
| 2023-11-01 | 35.39 | $2.77 | 131683 |
| 2023-10-31 | 35.80 | $2.83 | 183454 |
| 2023-10-30 | 36.32 | $2.80 | 145618 |
| 2023-10-27 | 36.61 | $2.73 | 204241 |
| 2023-10-26 | 36.39 | $2.73 | 171709 |
| 2023-10-25 | 36.29 | $2.86 | 206793 |
| 2023-10-24 | 36.52 | $2.97 | 230278 |
| 2023-10-23 | 37.07 | $2.89 | 198233 |
| 2023-10-20 | 36.98 | $2.81 | 231017 |
| 2023-10-19 | 36.37 | $2.79 | 144165 |
| 2023-10-18 | 35.86 | $2.86 | 144578 |
| 2023-10-17 | 35.52 | $2.94 | 281604 |
| 2023-10-16 | 35.16 | $2.87 | 303914 |
| 2023-10-13 | 34.86 | $2.86 | 233598 |
| 2023-10-12 | 34.32 | $2.91 | 308535 |
| 2023-10-11 | 33.91 | $2.99 | 216698 |
| 2023-10-10 | 33.69 | $3.09 | 206337 |
| 2023-10-09 | 33.91 | $3.09 | 145686 |
| 2023-10-06 | 34.09 | $3.10 | 220809 |
| 2023-10-05 | 34.41 | $3.08 | 217455 |
| 2023-10-04 | 34.76 | $3.08 | 272882 |
| 2023-10-03 | 35.15 | $3.09 | 235633 |
| 2023-10-02 | 35.03 | $3.12 | 404983 |
| 2023-09-29 | 34.97 | $3.18 | 224819 |
| 2023-09-28 | 35.11 | $3.18 | 185360 |
| 2023-09-27 | 35.12 | $3.24 | 164856 |
| 2023-09-26 | 35.23 | $3.18 | 219365 |
| 2023-09-25 | 35.35 | $3.24 | 210211 |
| 2023-09-22 | 35.41 | $3.20 | 180910 |
| 2023-09-21 | 35.24 | $3.20 | 156380 |
| 2023-09-20 | 35.16 | $3.26 | 132289 |
| 2023-09-19 | 35.24 | $3.27 | 218254 |
| 2023-09-18 | 35.11 | $3.32 | 175373 |
| 2023-09-15 | 35.07 | $3.36 | 554336 |
| 2023-09-14 | 35.08 | $3.31 | 366116 |
| 2023-09-13 | 34.59 | $3.34 | 180146 |
| 2023-09-12 | 34.18 | $3.39 | 106241 |
| 2023-09-11 | 33.84 | $3.41 | 197269 |
| 2023-09-08 | 33.48 | $3.40 | 160791 |
| 2023-09-07 | 33.10 | $3.37 | 240297 |
| 2023-09-06 | 32.51 | $3.43 | 407390 |
| 2023-09-05 | 31.88 | $3.52 | 214543 |
| 2023-09-01 | 31.65 | $3.64 | 220898 |
| 2023-08-31 | 31.56 | $3.56 | 195740 |
| 2023-08-30 | 30.99 | $3.56 | 115339 |
| 2023-08-29 | 30.40 | $3.58 | 180800 |
| 2023-08-28 | 29.79 | $3.48 | 193688 |
| 2023-08-25 | 28.72 | $3.49 | 207383 |
| 2023-08-24 | 27.59 | $3.47 | 218181 |
| 2023-08-23 | 26.42 | $3.66 | 253058 |
| 2023-08-22 | 25.34 | $3.58 | 344434 |
| 2023-08-21 | 23.99 | $3.46 | 406279 |
| 2023-08-18 | 22.56 | $3.62 | 412944 |
| 2023-08-17 | 21.30 | $3.68 | 222043 |
| 2023-08-16 | 20.13 | $3.75 | 218476 |
| 2023-08-15 | 18.99 | $3.80 | 253826 |
| 2023-08-14 | 17.67 | $3.76 | 335018 |
| 2023-08-11 | 16.17 | $3.82 | 278835 |
| 2023-08-10 | 14.70 | $3.92 | 327629 |
| 2023-08-09 | 13.30 | $3.94 | 313260 |
| 2023-08-08 | 11.85 | $3.98 | 315295 |
| 2023-08-07 | 10.25 | $3.91 | 268107 |
| 2023-08-04 | 8.67 | $3.96 | 763781 |
| 2023-08-03 | 7.07 | $4.61 | 295285 |
| 2023-08-02 | 6.67 | $4.74 | 307575 |
| 2023-08-01 | 6.64 | $4.96 | 373552 |
| 2023-07-31 | 6.89 | $4.93 | 229489 |
| 2023-07-28 | 7.18 | $4.80 | 265079 |
| 2023-07-27 | 7.16 | $4.72 | 359183 |
| 2023-07-26 | 7.13 | $4.80 | 149318 |
| 2023-07-25 | 7.29 | $4.74 | 157322 |
| 2023-07-24 | 7.54 | $4.85 | 168280 |
| 2023-07-21 | 7.80 | $4.93 | 445590 |
| 2023-07-20 | 7.85 | $4.89 | 204613 |
| 2023-07-19 | 8.19 | $4.79 | 252615 |
| 2023-07-18 | 8.51 | $4.73 | 197214 |
| 2023-07-17 | 8.95 | $4.79 | 195387 |
| 2023-07-14 | 9.42 | $4.75 | 280555 |
| 2023-07-13 | 9.74 | $4.72 | 183542 |
| 2023-07-12 | 10.10 | $4.85 | 343167 |
| 2023-07-11 | 10.53 | $4.91 | 561965 |
| 2023-07-10 | 11.00 | $4.78 | 410310 |
| 2023-07-07 | 11.35 | $4.56 | 911788 |
| 2023-07-06 | 10.94 | $4.18 | 322065 |
| 2023-07-05 | 10.30 | $4.60 | 239924 |
| 2023-07-03 | 10.69 | $4.91 | 193425 |
| 2023-06-30 | 10.43 | $4.91 | 405747 |
| 2023-06-29 | 10.19 | $4.88 | 503704 |
| 2023-06-28 | 10.10 | $4.78 | 358770 |
| 2023-06-27 | 10.18 | $4.70 | 438953 |
| 2023-06-26 | 10.48 | $4.68 | 360161 |
| 2023-06-23 | 10.87 | $4.69 | 2.5M |
| 2023-06-22 | 11.27 | $4.73 | 506370 |
| 2023-06-21 | 10.85 | $4.74 | 676227 |
| 2023-06-20 | 10.42 | $4.55 | 483709 |
| 2023-06-16 | 10.64 | $4.68 | 1.8M |
| 2023-06-15 | 10.88 | $4.33 | 238791 |
| 2023-06-14 | 10.99 | $4.47 | 264554 |
| 2023-06-13 | 11.53 | $4.57 | 432905 |
| 2023-06-12 | 12.13 | $4.48 | 408930 |
| 2023-06-09 | 12.63 | $4.48 | 226221 |
| 2023-06-08 | 13.15 | $4.52 | 354148 |
| 2023-06-07 | 13.67 | $4.59 | 478095 |
| 2023-06-06 | 14.22 | $4.70 | 487251 |
| 2023-06-05 | 14.01 | $4.50 | 284884 |
| 2023-06-02 | 14.21 | $4.47 | 338056 |
| 2023-06-01 | 14.50 | $4.45 | 777602 |
| 2023-05-31 | 14.70 | $4.53 | 561154 |
| 2023-05-30 | 15.12 | $4.40 | 305144 |
| 2023-05-26 | 15.31 | $4.50 | 279565 |
| 2023-05-25 | 15.55 | $4.47 | 284270 |
| 2023-05-24 | 15.60 | $4.58 | 803068 |
| 2023-05-23 | 15.44 | $4.64 | 496300 |
| 2023-05-22 | 15.03 | $4.60 | 620049 |
| 2023-05-19 | 14.99 | $4.46 | 350316 |
| 2023-05-18 | 15.41 | $4.26 | 361449 |
| 2023-05-17 | 16.05 | $4.43 | 685056 |
| 2023-05-16 | 16.73 | $4.25 | 409641 |
| 2023-05-15 | 17.41 | $4.22 | 396389 |
| 2023-05-12 | 18.29 | $4.53 | 620522 |
| 2023-05-11 | 18.57 | $4.46 | 567012 |
| 2023-05-10 | 18.90 | $4.48 | 469539 |
| 2023-05-09 | 19.40 | $4.31 | 338757 |
| 2023-05-08 | 20.36 | $4.43 | 401614 |
| 2023-05-05 | 19.90 | $4.42 | 342288 |
| 2023-05-04 | 19.48 | $4.28 | 325764 |
| 2023-05-03 | 19.44 | $4.25 | 325469 |
| 2023-05-02 | 19.09 | $4.30 | 346146 |
| 2023-05-01 | 18.71 | $4.47 | 293865 |
| 2023-04-28 | 18.02 | $4.38 | 246007 |
| 2023-04-27 | 17.45 | $4.29 | 228946 |
| 2023-04-26 | 16.79 | $4.27 | 257769 |
| 2023-04-25 | 16.34 | $4.29 | 246624 |
| 2023-04-24 | 15.48 | $4.34 | 384398 |
| 2023-04-21 | 14.59 | $4.19 | 357583 |
| 2023-04-20 | 14.02 | $4.22 | 400661 |
| 2023-04-19 | 13.43 | $4.17 | 511668 |
| 2023-04-18 | 12.97 | $3.97 | 197046 |
| 2023-04-17 | 13.00 | $4.02 | 239696 |
| 2023-04-14 | 12.74 | $4.11 | 278302 |
| 2023-04-13 | 11.89 | $4.18 | 366107 |
| 2023-04-12 | 10.99 | $4.09 | 225554 |
| 2023-04-11 | 10.28 | $4.11 | 359000 |
| 2023-04-10 | 9.61 | $3.92 | 400683 |
| 2023-04-06 | 9.31 | $3.74 | 194603 |
| 2023-04-05 | 9.72 | $3.66 | 204738 |
| 2023-04-04 | 10.05 | $3.66 | 221270 |
| 2023-04-03 | 10.58 | $3.73 | 154050 |
| 2023-03-31 | 11.13 | $3.69 | 260251 |
| 2023-03-30 | 11.64 | $3.72 | 133348 |
| 2023-03-29 | 12.19 | $3.74 | 148646 |
| 2023-03-28 | 12.63 | $3.62 | 183947 |
| 2023-03-27 | 13.16 | $3.75 | 131813 |
| 2023-03-24 | 13.81 | $3.66 | 216740 |
| 2023-03-23 | 14.19 | $3.64 | 162368 |
| 2023-03-22 | 14.60 | $3.62 | 137294 |
| 2023-03-21 | 15.17 | $3.84 | 173783 |
| 2023-03-20 | 15.80 | $3.78 | 187119 |
| 2023-03-17 | 16.51 | $3.79 | 665541 |
| 2023-03-16 | 17.33 | $3.90 | 274101 |
| 2023-03-15 | 18.20 | $3.68 | 494601 |
| 2023-03-14 | 18.74 | $3.81 | 609190 |
| 2023-03-13 | 19.41 | $3.66 | 502673 |
| 2023-03-10 | 20.12 | $3.97 | 1.3M |
| 2023-03-09 | 20.82 | $3.47 | 259879 |
| 2023-03-08 | 20.01 | $3.61 | 113211 |
| 2023-03-07 | 19.36 | $3.68 | 163117 |
| 2023-03-06 | 18.89 | $3.68 | 194573 |
| 2023-03-03 | 18.48 | $3.85 | 179796 |
| 2023-03-02 | 17.89 | $3.77 | 211297 |
| 2023-03-01 | 16.87 | $3.74 | 212906 |
| 2023-02-28 | 15.70 | $3.72 | 464955 |
| 2023-02-27 | 14.61 | $3.90 | 95586 |
| 2023-02-24 | 13.81 | $3.87 | 146415 |
| 2023-02-23 | 12.96 | $4.18 | 142313 |
| 2023-02-22 | 13.19 | $4.24 | 223534 |
| 2023-02-21 | 13.38 | $4.15 | 167673 |
| 2023-02-17 | 13.50 | $4.29 | 156215 |
| 2023-02-16 | 13.83 | $4.23 | 147641 |
| 2023-02-15 | 14.35 | $4.40 | 84582 |
| 2023-02-14 | 14.91 | $4.30 | 121434 |
| 2023-02-13 | 15.56 | $4.41 | 92744 |
| 2023-02-10 | 15.90 | $4.40 | 117477 |
| 2023-02-09 | 16.36 | $4.38 | 148043 |
| 2023-02-08 | 16.70 | $4.48 | 116427 |
| 2023-02-07 | 16.77 | $4.61 | 210556 |
| 2023-02-06 | 16.78 | $4.46 | 356778 |
| 2023-02-03 | 16.78 | $4.55 | 283243 |
| 2023-02-02 | 16.80 | $4.40 | 348228 |
| 2023-02-01 | 17.18 | $4.42 | 371765 |
| 2023-01-31 | 17.31 | $4.62 | 378172 |
| 2023-01-30 | 16.76 | $4.65 | 275990 |
| 2023-01-27 | 16.18 | $4.59 | 308727 |
| 2023-01-26 | 15.39 | $4.62 | 312835 |
| 2023-01-25 | 14.55 | $4.51 | 269238 |
| 2023-01-24 | 14.07 | $4.40 | 187448 |
| 2023-01-23 | 13.61 | $4.49 | 212238 |
| 2023-01-20 | 12.65 | $4.44 | 226396 |
| 2023-01-19 | 11.77 | $4.34 | 197559 |
| 2023-01-18 | 11.04 | $4.26 | 221528 |
| 2023-01-17 | 10.06 | $4.29 | 189421 |
| 2023-01-13 | 9.25 | $4.24 | 173825 |
| 2023-01-12 | 8.57 | $4.16 | 239597 |
| 2023-01-11 | 8.01 | $4.04 | 223797 |
| 2023-01-10 | 7.50 | $4.02 | 181801 |
| 2023-01-09 | 7.14 | $3.74 | 179905 |
| 2023-01-06 | 7.40 | $3.70 | 271660 |
| 2023-01-05 | 7.76 | $3.50 | 152224 |
| 2023-01-04 | 7.64 | $3.50 | 235066 |
| 2023-01-03 | 7.57 | $3.89 | 274626 |
| 2022-12-30 | 7.45 | $3.88 | 201813 |
| 2022-12-29 | 7.74 | $3.76 | 225199 |
| 2022-12-28 | 7.48 | $3.57 | 257713 |
| 2022-12-27 | 7.18 | $3.69 | 156002 |
| 2022-12-23 | 7.18 | $3.77 | 151164 |
| 2022-12-22 | 7.39 | $3.81 | 240972 |
| 2022-12-21 | 7.60 | $3.78 | 194209 |
| 2022-12-20 | 7.99 | $3.74 | 176587 |
| 2022-12-19 | 8.04 | $3.65 | 182657 |
| 2022-12-16 | 7.96 | $3.65 | 540602 |
| 2022-12-15 | 7.97 | $3.74 | 184875 |
| 2022-12-14 | 8.14 | $3.87 | 219278 |
| 2022-12-13 | 8.31 | $3.95 | 224521 |
| 2022-12-12 | 8.34 | $4.10 | 141298 |
| 2022-12-09 | 8.74 | $4.00 | 171392 |
| 2022-12-08 | 9.04 | $4.10 | 207045 |
| 2022-12-07 | 9.12 | $4.08 | 212870 |
| 2022-12-06 | 9.38 | $4.08 | 208847 |
| 2022-12-05 | 9.85 | $4.01 | 167581 |
| 2022-12-02 | 10.34 | $4.14 | 118700 |
| 2022-12-01 | 10.75 | $4.08 | 142460 |
| 2022-11-30 | 11.18 | $4.18 | 386003 |
| 2022-11-29 | 11.64 | $3.98 | 118330 |
| 2022-11-28 | 11.88 | $3.99 | 168346 |
| 2022-11-25 | 12.23 | $4.25 | 89673 |
| 2022-11-23 | 12.44 | $4.26 | 181783 |
| 2022-11-22 | 12.85 | $4.19 | 198236 |
| 2022-11-21 | 13.51 | $4.08 | 153586 |
| 2022-11-18 | 13.99 | $4.09 | 259880 |
| 2022-11-17 | 14.63 | $4.21 | 246660 |
| 2022-11-16 | 15.30 | $4.15 | 235500 |
| 2022-11-15 | 16.04 | $4.25 | 237884 |
| 2022-11-14 | 16.76 | $4.23 | 337627 |
| 2022-11-11 | 17.52 | $4.07 | 428604 |
| 2022-11-10 | 18.39 | $3.91 | 235272 |
| 2022-11-09 | 18.60 | $3.71 | 392432 |
| 2022-11-08 | 18.83 | $4.55 | 132814 |
| 2022-11-07 | 18.25 | $4.65 | 178944 |
| 2022-11-04 | 17.38 | $4.70 | 284432 |
| 2022-11-03 | 16.47 | $4.55 | 145996 |
| 2022-11-02 | 15.67 | $4.48 | 376558 |
| 2022-11-01 | 14.54 | $4.70 | 276667 |
| 2022-10-31 | 13.35 | $4.51 | 276189 |
| 2022-10-28 | 12.62 | $4.43 | 262344 |
| 2022-10-27 | 11.84 | $4.40 | 331213 |
| 2022-10-26 | 11.15 | $4.23 | 204652 |
| 2022-10-25 | 10.96 | $4.14 | 193318 |
| 2022-10-24 | 11.01 | $4.01 | 120096 |
| 2022-10-21 | 11.49 | $4.04 | 236293 |
| 2022-10-20 | 12.10 | $3.91 | 209330 |
| 2022-10-19 | 12.73 | $3.99 | 209219 |
| 2022-10-18 | 13.26 | $3.94 | 283557 |
| 2022-10-17 | 13.86 | $3.88 | 214225 |
| 2022-10-14 | 14.32 | $3.43 | 357053 |
| 2022-10-13 | 14.15 | $3.68 | 499144 |
| 2022-10-12 | 14.57 | $3.70 | 187004 |
| 2022-10-11 | 15.23 | $3.72 | 205796 |
| 2022-10-10 | 15.93 | $3.80 | 169555 |
| 2022-10-07 | 16.41 | $3.73 | 118168 |
| 2022-10-06 | 17.22 | $3.68 | 109941 |
| 2022-10-05 | 18.10 | $3.60 | 138517 |
| 2022-10-04 | 19.02 | $3.73 | 162711 |
| 2022-10-03 | 19.84 | $3.51 | 193478 |
| 2022-09-30 | 20.57 | $3.49 | 642839 |
| 2022-09-29 | 21.39 | $3.48 | 181661 |
| 2022-09-28 | 21.88 | $3.60 | 265363 |
| 2022-09-27 | 22.44 | $3.46 | 204981 |
| 2022-09-26 | 22.40 | $3.39 | 243466 |
| 2022-09-23 | 22.35 | $3.56 | 209262 |
| 2022-09-22 | 22.59 | $3.62 | 296430 |
| 2022-09-21 | 22.91 | $3.53 | 221326 |
| 2022-09-20 | 23.07 | $3.51 | 225363 |
| 2022-09-19 | 23.15 | $3.48 | 236971 |
| 2022-09-16 | 22.99 | $3.39 | 615411 |
| 2022-09-15 | 22.48 | $3.36 | 303459 |
| 2022-09-14 | 22.09 | $3.48 | 251932 |
| 2022-09-13 | 21.82 | $3.50 | 285388 |
| 2022-09-12 | 21.58 | $3.63 | 248495 |
| 2022-09-09 | 21.48 | $3.58 | 220451 |
| 2022-09-08 | 21.22 | $3.44 | 244094 |
| 2022-09-07 | 20.49 | $3.41 | 256450 |
| 2022-09-06 | 19.60 | $3.39 | 218418 |
| 2022-09-02 | 18.69 | $3.50 | 74239 |
| 2022-09-01 | 17.91 | $3.52 | 404035 |
| 2022-08-31 | 17.09 | $3.62 | 192335 |
| 2022-08-30 | 16.78 | $3.62 | 233575 |
| 2022-08-29 | 16.46 | $3.70 | 134271 |
| 2022-08-26 | 16.33 | $3.72 | 184727 |
| 2022-08-25 | 16.20 | $3.83 | 265699 |
| 2022-08-24 | 16.06 | $3.61 | 199950 |
| 2022-08-23 | 15.29 | $3.45 | 603084 |
| 2022-08-22 | 14.55 | $3.97 | 183824 |
| 2022-08-19 | 14.72 | $4.12 | 293977 |
| 2022-08-18 | 15.21 | $4.26 | 241082 |
| 2022-08-17 | 15.76 | $4.15 | 300453 |
| 2022-08-16 | 16.20 | $4.18 | 392983 |
| 2022-08-15 | 16.65 | $4.01 | 340655 |
| 2022-08-12 | 17.28 | $4.16 | 385710 |
| 2022-08-11 | 17.94 | $4.00 | 631256 |
| 2022-08-10 | 18.63 | $3.96 | 593538 |
| 2022-08-09 | 18.60 | $3.57 | 562394 |
| 2022-08-08 | 17.97 | $3.73 | 468055 |
| 2022-08-05 | 17.66 | $3.79 | 263800 |
| 2022-08-04 | 17.21 | $3.74 | 427133 |
| 2022-08-03 | 16.85 | $3.89 | 253764 |
| 2022-08-02 | 16.72 | $3.97 | 240579 |
| 2022-08-01 | 16.66 | $3.94 | 213180 |
| 2022-07-29 | 16.52 | $4.02 | 256884 |
| 2022-07-28 | 16.48 | $4.13 | 178996 |
| 2022-07-27 | 16.54 | $4.05 | 215451 |
| 2022-07-26 | 16.43 | $3.91 | 142656 |
| 2022-07-25 | 16.10 | $3.93 | 203333 |
| 2022-07-22 | 15.80 | $3.94 | 258669 |
| 2022-07-21 | 15.52 | $4.07 | 183988 |
| 2022-07-20 | 15.33 | $4.05 | 415322 |
| 2022-07-19 | 15.12 | $4.03 | 290319 |
| 2022-07-18 | 14.83 | $3.90 | 286649 |
| 2022-07-15 | 14.48 | $3.92 | 388834 |
| 2022-07-14 | 14.00 | $3.79 | 346598 |
| 2022-07-13 | 13.46 | $3.97 | 353368 |
| 2022-07-12 | 13.04 | $3.99 | 337290 |
| 2022-07-11 | 12.63 | $3.99 | 662970 |
| 2022-07-08 | 12.25 | $4.49 | 281315 |
| 2022-07-07 | 12.31 | $4.52 | 370097 |
| 2022-07-06 | 12.29 | $4.34 | 341795 |
| 2022-07-05 | 12.12 | $4.40 | 588013 |
| 2022-07-01 | 11.88 | $4.16 | 708305 |
| 2022-06-30 | 11.52 | $4.28 | 1.0M |
| 2022-06-29 | 11.18 | $4.10 | 936887 |
| 2022-06-28 | 10.85 | $4.37 | 654179 |
| 2022-06-27 | 10.75 | $4.44 | 2.4M |
| 2022-06-24 | 10.64 | $5.42 | 9.3M |
| 2022-06-23 | 10.80 | $5.49 | 537682 |
| 2022-06-22 | 11.37 | $5.51 | 705393 |
| 2022-06-21 | 11.87 | $6.08 | 625666 |
| 2022-06-17 | 11.63 | $6.02 | 1.1M |
| 2022-06-16 | 11.41 | $5.97 | 436527 |
| 2022-06-15 | 11.63 | $6.00 | 548456 |
| 2022-06-14 | 11.86 | $5.54 | 422720 |
| 2022-06-13 | 12.15 | $5.23 | 531276 |
| 2022-06-10 | 12.45 | $5.71 | 235404 |
| 2022-06-09 | 12.79 | $6.03 | 420259 |
| 2022-06-08 | 12.81 | $6.28 | 636186 |
| 2022-06-07 | 12.83 | $5.88 | 645947 |
| 2022-06-06 | 13.42 | $5.82 | 875079 |
| 2022-06-03 | 14.04 | $6.08 | 641515 |
| 2022-06-02 | 14.10 | $6.45 | 446843 |
| 2022-06-01 | 13.93 | $6.48 | 797331 |
| 2022-05-31 | 13.61 | $6.27 | 2.0M |
| 2022-05-27 | 13.54 | $5.80 | 508846 |
| 2022-05-26 | 13.93 | $5.75 | 404721 |
| 2022-05-25 | 14.32 | $6.02 | 544448 |
| 2022-05-24 | 14.88 | $5.73 | 503301 |
| 2022-05-23 | 15.47 | $5.62 | 307483 |
| 2022-05-20 | 15.95 | $5.36 | 310559 |
| 2022-05-19 | 16.29 | $5.36 | 450817 |
| 2022-05-18 | 16.52 | $5.02 | 590527 |
| 2022-05-17 | 16.76 | $5.45 | 541082 |
| 2022-05-16 | 17.30 | $5.33 | 466889 |
| 2022-05-13 | 17.79 | $4.99 | 638552 |
| 2022-05-12 | 17.84 | $4.64 | 515762 |
| 2022-05-11 | 17.18 | $4.37 | 438836 |
| 2022-05-10 | 16.21 | $4.13 | 1.0M |
| 2022-05-09 | 14.79 | $4.20 | 902764 |
| 2022-05-06 | 13.41 | $4.77 | 594431 |
| 2022-05-05 | 12.55 | $5.77 | 359482 |
| 2022-05-04 | 12.86 | $5.75 | 506583 |
| 2022-05-03 | 13.18 | $6.01 | 515585 |
| 2022-05-02 | 13.41 | $5.98 | 403804 |
| 2022-04-29 | 13.98 | $5.79 | 255249 |
| 2022-04-28 | 14.60 | $5.70 | 365908 |
| 2022-04-27 | 15.04 | $5.50 | 282766 |
| 2022-04-26 | 15.82 | $5.50 | 320448 |
| 2022-04-25 | 16.64 | $5.73 | 373236 |
| 2022-04-22 | 17.50 | $5.40 | 252871 |
| 2022-04-21 | 17.15 | $5.57 | 314942 |
| 2022-04-20 | 16.67 | $5.77 | 555517 |
| 2022-04-19 | 15.49 | $5.75 | 323823 |
| 2022-04-18 | 14.51 | $5.64 | 262830 |
| 2022-04-14 | 13.62 | $5.57 | 351298 |
| 2022-04-13 | 12.71 | $5.49 | 453876 |
| 2022-04-12 | 11.88 | $5.22 | 365227 |
| 2022-04-11 | 11.42 | $4.98 | 201792 |
| 2022-04-08 | 11.35 | $5.06 | 302678 |
| 2022-04-07 | 11.18 | $4.97 | 293079 |
| 2022-04-06 | 11.00 | $4.84 | 234644 |
| 2022-04-05 | 11.37 | $4.84 | 368819 |
| 2022-04-04 | 11.47 | $5.06 | 284928 |
| 2022-04-01 | 11.28 | $4.89 | 403877 |
| 2022-03-31 | 11.14 | $4.85 | 219270 |
| 2022-03-30 | 11.40 | $4.78 | 196047 |
| 2022-03-29 | 11.77 | $4.67 | 264765 |
| 2022-03-28 | 12.39 | $4.64 | 406413 |
| 2022-03-25 | 12.98 | $4.37 | 532733 |
| 2022-03-24 | 13.29 | $4.53 | 443828 |
| 2022-03-23 | 13.72 | $4.66 | 234532 |
| 2022-03-22 | 13.81 | $4.71 | 658946 |
| 2022-03-21 | 14.01 | $4.57 | 774372 |
| 2022-03-18 | 14.60 | $4.45 | 789674 |
| 2022-03-17 | 15.28 | $4.60 | 954781 |
| 2022-03-16 | 16.02 | $4.26 | 836245 |
| 2022-03-15 | 16.27 | $3.94 | 319758 |
| 2022-03-14 | 16.38 | $4.06 | 440756 |
| 2022-03-11 | 16.69 | $4.04 | 312886 |
| 2022-03-10 | 17.04 | $4.04 | 257040 |
| 2022-03-09 | 17.03 | $4.07 | 310837 |
| 2022-03-08 | 17.33 | $3.87 | 303450 |
| 2022-03-07 | 17.54 | $3.84 | 513747 |
| 2022-03-04 | 17.64 | $3.74 | 272456 |
| 2022-03-03 | 17.42 | $3.85 | 364820 |
| 2022-03-02 | 17.39 | $4.02 | 303145 |
| 2022-03-01 | 17.43 | $3.90 | 1.1M |
| 2022-02-28 | 17.47 | $4.56 | 346900 |
| 2022-02-25 | 17.97 | $4.86 | 548636 |
| 2022-02-24 | 17.99 | $5.10 | 282184 |
| 2022-02-23 | 18.10 | $4.98 | 226531 |
| 2022-02-22 | 17.28 | $5.09 | 312617 |
| 2022-02-18 | 16.42 | $4.93 | 273251 |
| 2022-02-17 | 15.89 | $4.93 | 266889 |
| 2022-02-16 | 15.26 | $5.00 | 719986 |
| 2022-02-15 | 14.62 | $4.97 | 735039 |
| 2022-02-14 | 14.13 | $4.69 | 332708 |
| 2022-02-11 | 13.66 | $4.81 | 443161 |
| 2022-02-10 | 13.18 | $4.69 | 676458 |
| 2022-02-09 | 12.92 | $4.72 | 385683 |
| 2022-02-08 | 12.35 | $4.79 | 419886 |
| 2022-02-07 | 11.74 | $4.61 | 218041 |
| 2022-02-04 | 11.46 | $4.66 | 483104 |
| 2022-02-03 | 11.22 | $4.15 | 427033 |
| 2022-02-02 | 11.54 | $4.22 | 409127 |
| 2022-02-01 | 11.88 | $4.44 | 433115 |
| 2022-01-31 | 11.93 | $4.64 | 1.2M |
| 2022-01-28 | 12.06 | $4.12 | 310512 |
| 2022-01-27 | 12.21 | $4.05 | 292484 |
| 2022-01-26 | 12.59 | $4.14 | 276836 |
| 2022-01-25 | 13.02 | $4.11 | 490981 |
| 2022-01-24 | 13.46 | $3.81 | 872082 |
| 2022-01-21 | 13.68 | $4.13 | 538289 |
| 2022-01-20 | 13.86 | $4.54 | 368000 |
| 2022-01-19 | 12.97 | $4.58 | 288808 |
| 2022-01-18 | 12.03 | $4.52 | 561365 |
| 2022-01-14 | 11.26 | $4.46 | 269962 |
| 2022-01-13 | 10.87 | $4.21 | 125161 |
| 2022-01-12 | 10.66 | $4.35 | 240860 |
| 2022-01-11 | 10.04 | $4.54 | 452842 |
| 2022-01-10 | 9.42 | $4.20 | 361121 |
| 2022-01-07 | 9.59 | $3.99 | 188575 |
| 2022-01-06 | 9.97 | $4.06 | 179438 |
| 2022-01-05 | 10.28 | $4.12 | 296558 |
| 2022-01-04 | 10.39 | $4.24 | 126276 |
| 2022-01-03 | 10.62 | $4.29 | 273543 |
| 2021-12-31 | 10.86 | $3.95 | 811673 |
| 2021-12-30 | 11.34 | $4.14 | 558604 |
| 2021-12-29 | 11.84 | $3.89 | 298192 |
| 2021-12-28 | 12.06 | $3.94 | 214140 |
| 2021-12-27 | 12.47 | $4.15 | 248523 |
| 2021-12-23 | 12.85 | $4.18 | 827550 |
| 2021-12-22 | 13.25 | $3.88 | 550764 |
| 2021-12-21 | 13.36 | $3.83 | 437577 |
| 2021-12-20 | 13.53 | $3.72 | 223214 |
| 2021-12-17 | 13.22 | $3.81 | 324580 |
| 2021-12-16 | 12.90 | $3.75 | 497109 |
| 2021-12-15 | 12.68 | $3.97 | 203163 |
| 2021-12-14 | 12.25 | $3.82 | 322421 |
| 2021-12-13 | 11.80 | $3.89 | 316701 |
| 2021-12-10 | 11.61 | $3.97 | 170459 |
| 2021-12-09 | 11.56 | $4.00 | 350284 |
| 2021-12-08 | 11.37 | $4.16 | 293662 |
| 2021-12-07 | 11.42 | $4.14 | 478524 |
| 2021-12-06 | 11.23 | $3.86 | 516998 |
| 2021-12-03 | 10.59 | $3.97 | 709064 |
| 2021-12-02 | 9.91 | $4.02 | 561153 |
| 2021-12-01 | 9.54 | $4.08 | 411691 |
| 2021-11-30 | 9.36 | $4.48 | 595098 |
| 2021-11-29 | 9.73 | $4.26 | 457828 |
| 2021-11-26 | 10.06 | $4.43 | 478533 |
| 2021-11-24 | 10.46 | $4.61 | 187394 |
| 2021-11-23 | 10.80 | $4.44 | 299803 |
| 2021-11-22 | 11.34 | $4.45 | 260010 |
| 2021-11-19 | 11.58 | $4.66 | 216196 |
| 2021-11-18 | 11.17 | $4.70 | 365820 |
| 2021-11-17 | 10.75 | $4.89 | 305005 |
| 2021-11-16 | 10.30 | $4.49 | 422355 |
| 2021-11-15 | 9.98 | $4.78 | 557353 |
| 2021-11-12 | 9.38 | $4.93 | 1.6M |
| 2021-11-11 | 9.13 | $4.13 | 752676 |
| 2021-11-10 | 8.96 | $4.36 | 207606 |
| 2021-11-09 | 9.30 | $4.50 | 252073 |
| 2021-11-08 | 9.67 | $4.50 | 135388 |
| 2021-11-05 | 9.97 | $4.58 | 223305 |
| 2021-11-04 | 10.02 | $4.69 | 296386 |
| 2021-11-03 | 9.89 | $4.71 | 423516 |
| 2021-11-02 | 9.61 | $4.81 | 258378 |
| 2021-11-01 | 9.32 | $4.89 | 507218 |
| 2021-10-29 | 9.01 | $4.30 | 166892 |
| 2021-10-28 | 8.94 | $4.37 | 78229 |
| 2021-10-27 | 9.12 | $4.43 | 304366 |
| 2021-10-26 | 9.34 | $4.55 | 599404 |
| 2021-10-25 | 9.25 | $4.51 | 98112 |
| 2021-10-22 | 9.00 | $4.49 | 164672 |
| 2021-10-21 | 8.75 | $4.44 | 215932 |
| 2021-10-20 | 8.35 | $4.34 | 478739 |
| 2021-10-19 | 7.92 | $4.51 | 107829 |
| 2021-10-18 | 7.99 | $4.52 | 136186 |
| 2021-10-15 | 8.04 | $4.54 | 245102 |
| 2021-10-14 | 8.09 | $4.67 | 231537 |
| 2021-10-13 | 8.47 | $4.70 | 69298 |
| 2021-10-12 | 8.79 | $4.64 | 217853 |
| 2021-10-11 | 9.12 | $4.49 | 187180 |
| 2021-10-08 | 9.03 | $4.45 | 155886 |
| 2021-10-07 | 9.02 | $4.65 | 243569 |
| 2021-10-06 | 9.00 | $4.41 | 265854 |
| 2021-10-05 | 8.41 | $4.52 | 195258 |
| 2021-10-04 | 7.94 | $4.42 | 351971 |
| 2021-10-01 | 7.44 | $4.45 | 366223 |
| 2021-09-30 | 7.18 | $4.56 | 179198 |
| 2021-09-29 | 6.99 | $4.50 | 227923 |
| 2021-09-28 | 6.78 | $4.60 | 285438 |
| 2021-09-27 | 6.62 | $4.64 | 462959 |
| 2021-09-24 | 6.55 | $4.74 | 144371 |
| 2021-09-23 | 6.68 | $4.80 | 499735 |
| 2021-09-22 | 6.85 | $4.81 | 290345 |
| 2021-09-21 | 7.03 | $4.66 | 314266 |
| 2021-09-20 | 7.28 | $5.12 | 859610 |
| 2021-09-17 | 7.53 | $5.14 | 3.3M |
| 2021-09-16 | 7.35 | $5.22 | 380425 |
| 2021-09-15 | 7.21 | $5.18 | 567703 |
| 2021-09-14 | 7.38 | $4.88 | 243976 |
| 2021-09-13 | 7.69 | $4.98 | 286928 |
| 2021-09-10 | 8.06 | $4.82 | 731195 |
| 2021-09-09 | 8.42 | $4.84 | 325363 |
| 2021-09-08 | 8.84 | $4.76 | 333225 |
| 2021-09-07 | 9.13 | $4.78 | 937631 |
| 2021-09-03 | 9.45 | $5.05 | 307826 |
| 2021-09-02 | 9.94 | $5.02 | 238540 |
| 2021-09-01 | 10.39 | $4.92 | 188027 |
| 2021-08-31 | 10.89 | $5.00 | 476297 |
| 2021-08-30 | 11.41 | $5.13 | 172792 |
| 2021-08-27 | 11.82 | $5.39 | 496219 |
| 2021-08-26 | 12.14 | $5.29 | 517201 |
| 2021-08-25 | 12.52 | $5.21 | 660066 |
| 2021-08-24 | 12.92 | $4.98 | 461121 |
| 2021-08-23 | 13.51 | $4.85 | 974171 |
| 2021-08-20 | 14.10 | $4.59 | 673711 |
| 2021-08-19 | 14.43 | $4.02 | 1.5M |
| 2021-08-18 | 14.33 | $4.17 | 1.4M |
| 2021-08-17 | 14.32 | $4.30 | 1.8M |
| 2021-08-16 | 14.46 | $4.72 | 595602 |
| 2021-08-13 | 14.91 | $5.00 | 874023 |
| 2021-08-12 | 15.39 | $5.09 | 1.7M |
| 2021-08-11 | 15.89 | $5.75 | 858203 |
| 2021-08-10 | 16.03 | $5.93 | 698162 |
| 2021-08-09 | 16.13 | $6.05 | 2.2M |
| 2021-08-06 | 16.24 | $5.70 | 495197 |
| 2021-08-05 | 16.64 | $5.75 | 466737 |
| 2021-08-04 | 17.06 | $5.65 | 720776 |
| 2021-08-03 | 17.45 | $5.82 | 473863 |
| 2021-08-02 | 17.78 | $5.83 | 1.8M |
| 2021-07-30 | 18.13 | $6.60 | 298635 |
| 2021-07-29 | 17.78 | $6.57 | 798625 |
| 2021-07-28 | 17.41 | $6.08 | 192132 |
| 2021-07-27 | 17.46 | $5.88 | 425905 |
| 2021-07-26 | 17.51 | $6.30 | 419832 |
| 2021-07-23 | 17.30 | $6.63 | 146782 |
| 2021-07-22 | 16.76 | $6.84 | 157167 |
| 2021-07-21 | 16.13 | $6.80 | 134297 |
| 2021-07-20 | 15.49 | $6.88 | 236047 |
| 2021-07-19 | 14.70 | $7.00 | 346173 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected