Is Nano Labs Ltd (NA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nano Labs Ltd (NA) research center and poll results.
NASDAQ : NA
Nano Labs Ltd
$1.995 USD
$0.17 (9.02%)
- Volume
- 35.51K
- Average Volume
- 162.7K
- Market Capitalization
- $134.33M
- P/E Ratio
- 2.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.26
- Year Low
- $1.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.84
2026-07-16
Close Price
$1.80
Vol: 49677
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.84
Average
10.97
Maximum
79.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.84 | $1.80 | 49677 |
| 2026-07-15 | 1.85 | $2.00 | 35520 |
| 2026-07-14 | 1.84 | $1.83 | 58668 |
| 2026-07-13 | 1.84 | $1.81 | 32500 |
| 2026-07-10 | 1.84 | $1.98 | 66448 |
| 2026-07-09 | 1.84 | $1.81 | 12000 |
| 2026-07-08 | 1.85 | $1.90 | 18916 |
| 2026-07-07 | 1.86 | $1.81 | 32940 |
| 2026-07-06 | 1.87 | $1.87 | 32536 |
| 2026-07-02 | 1.88 | $1.70 | 45100 |
| 2026-07-01 | 1.91 | $1.84 | 28154 |
| 2026-06-30 | 1.94 | $1.85 | 32548 |
| 2026-06-29 | 1.99 | $1.83 | 85416 |
| 2026-06-26 | 2.03 | $1.72 | 54600 |
| 2026-06-25 | 2.06 | $1.77 | 64725 |
| 2026-06-24 | 2.10 | $1.76 | 46000 |
| 2026-06-23 | 2.15 | $1.74 | 78146 |
| 2026-06-22 | 2.18 | $1.76 | 174247 |
| 2026-06-18 | 2.22 | $1.97 | 30400 |
| 2026-06-17 | 2.25 | $1.95 | 43831 |
| 2026-06-16 | 2.29 | $2.02 | 74900 |
| 2026-06-15 | 2.31 | $1.92 | 111171 |
| 2026-06-12 | 2.34 | $1.76 | 226176 |
| 2026-06-11 | 2.37 | $1.86 | 1.3M |
| 2026-06-10 | 2.41 | $1.99 | 70300 |
| 2026-06-09 | 2.42 | $1.95 | 161083 |
| 2026-06-08 | 2.42 | $2.09 | 183100 |
| 2026-06-05 | 2.40 | $2.12 | 215022 |
| 2026-06-04 | 2.40 | $2.00 | 72400 |
| 2026-06-03 | 2.40 | $2.31 | 108262 |
| 2026-06-02 | 2.39 | $2.50 | 155300 |
| 2026-06-01 | 2.37 | $2.69 | 132307 |
| 2026-05-29 | 2.33 | $2.67 | 124306 |
| 2026-05-28 | 2.28 | $2.45 | 59802 |
| 2026-05-27 | 2.24 | $2.54 | 67640 |
| 2026-05-26 | 2.20 | $2.63 | 109135 |
| 2026-05-22 | 2.16 | $2.48 | 124441 |
| 2026-05-21 | 2.15 | $2.53 | 58500 |
| 2026-05-20 | 2.14 | $2.62 | 70421 |
| 2026-05-19 | 2.12 | $2.67 | 88506 |
| 2026-05-18 | 2.11 | $2.46 | 159701 |
| 2026-05-15 | 2.11 | $2.52 | 119434 |
| 2026-05-14 | 2.12 | $2.40 | 179916 |
| 2026-05-13 | 2.15 | $2.58 | 263333 |
| 2026-05-12 | 2.17 | $2.17 | 163337 |
| 2026-05-11 | 2.22 | $2.04 | 621528 |
| 2026-05-08 | 2.27 | $1.65 | 1.7M |
| 2026-05-07 | 2.34 | $2.07 | 105951 |
| 2026-05-06 | 2.39 | $2.08 | 158900 |
| 2026-05-05 | 2.43 | $2.11 | 153494 |
| 2026-05-04 | 2.47 | $2.05 | 109289 |
| 2026-05-01 | 2.52 | $1.81 | 82775 |
| 2026-04-30 | 2.57 | $1.77 | 101301 |
| 2026-04-29 | 2.63 | $1.61 | 136412 |
| 2026-04-28 | 2.70 | $1.80 | 269400 |
| 2026-04-27 | 2.76 | $1.85 | 93428 |
| 2026-04-24 | 2.81 | $2.21 | 321200 |
| 2026-04-23 | 2.85 | $2.41 | 94164 |
| 2026-04-22 | 2.88 | $2.21 | 64805 |
| 2026-04-21 | 2.92 | $2.43 | 106535 |
| 2026-04-20 | 2.95 | $2.39 | 156705 |
| 2026-04-17 | 2.97 | $2.77 | 85774 |
| 2026-04-16 | 2.98 | $2.90 | 192008 |
| 2026-04-15 | 2.99 | $3.03 | 82900 |
| 2026-04-14 | 2.99 | $3.21 | 121100 |
| 2026-04-13 | 2.98 | $3.04 | 9329 |
| 2026-04-10 | 2.98 | $3.07 | 38036 |
| 2026-04-09 | 2.97 | $2.98 | 8500 |
| 2026-04-08 | 2.97 | $2.93 | 27349 |
| 2026-04-07 | 2.98 | $2.95 | 25256 |
| 2026-04-06 | 2.98 | $2.95 | 25933 |
| 2026-04-02 | 2.98 | $2.96 | 19500 |
| 2026-04-01 | 2.98 | $2.96 | 12723 |
| 2026-03-31 | 2.99 | $2.96 | 52511 |
| 2026-03-30 | 2.98 | $2.95 | 50400 |
| 2026-03-27 | 2.98 | $2.98 | 73452 |
| 2026-03-26 | 2.98 | $2.95 | 22612 |
| 2026-03-25 | 2.98 | $3.05 | 16359 |
| 2026-03-24 | 2.98 | $2.95 | 27000 |
| 2026-03-23 | 2.98 | $2.97 | 17117 |
| 2026-03-20 | 2.98 | $2.89 | 43622 |
| 2026-03-19 | 2.99 | $2.95 | 19826 |
| 2026-03-18 | 3.00 | $3.01 | 25500 |
| 2026-03-17 | 3.00 | $3.16 | 119726 |
| 2026-03-16 | 3.01 | $3.02 | 65384 |
| 2026-03-13 | 3.02 | $2.95 | 24100 |
| 2026-03-12 | 3.02 | $2.95 | 88000 |
| 2026-03-11 | 3.02 | $2.95 | 143909 |
| 2026-03-10 | 3.03 | $3.15 | 54328 |
| 2026-03-09 | 3.02 | $2.95 | 59061 |
| 2026-03-06 | 3.03 | $2.96 | 581448 |
| 2026-03-05 | 3.03 | $2.95 | 28846 |
| 2026-03-04 | 3.03 | $3.00 | 59801 |
| 2026-03-03 | 3.04 | $2.95 | 29925 |
| 2026-03-02 | 3.05 | $2.95 | 16369 |
| 2026-02-27 | 3.06 | $2.95 | 115200 |
| 2026-02-26 | 3.09 | $2.95 | 25948 |
| 2026-02-25 | 3.13 | $2.99 | 32400 |
| 2026-02-24 | 3.17 | $2.97 | 71208 |
| 2026-02-23 | 3.20 | $3.03 | 16100 |
| 2026-02-20 | 3.23 | $3.03 | 16238 |
| 2026-02-19 | 3.27 | $3.14 | 16900 |
| 2026-02-18 | 3.29 | $3.04 | 30200 |
| 2026-02-17 | 3.31 | $3.25 | 40974 |
| 2026-02-13 | 3.34 | $3.25 | 74900 |
| 2026-02-12 | 3.36 | $2.95 | 47700 |
| 2026-02-11 | 3.40 | $3.02 | 14045 |
| 2026-02-10 | 3.42 | $3.08 | 16715 |
| 2026-02-09 | 3.44 | $3.00 | 37454 |
| 2026-02-06 | 3.46 | $3.14 | 52500 |
| 2026-02-05 | 3.47 | $2.99 | 114000 |
| 2026-02-04 | 3.48 | $2.96 | 94200 |
| 2026-02-03 | 3.51 | $3.07 | 23703 |
| 2026-02-02 | 3.54 | $3.27 | 37600 |
| 2026-01-30 | 3.54 | $3.21 | 64513 |
| 2026-01-29 | 3.54 | $3.50 | 37905 |
| 2026-01-28 | 3.51 | $3.67 | 24500 |
| 2026-01-27 | 3.48 | $3.73 | 26400 |
| 2026-01-26 | 3.46 | $3.66 | 23210 |
| 2026-01-23 | 3.44 | $3.72 | 11731 |
| 2026-01-22 | 3.41 | $3.72 | 27231 |
| 2026-01-21 | 3.39 | $3.55 | 19655 |
| 2026-01-20 | 3.37 | $3.52 | 35513 |
| 2026-01-16 | 3.34 | $3.73 | 33540 |
| 2026-01-15 | 3.31 | $3.73 | 21746 |
| 2026-01-14 | 3.27 | $3.67 | 57924 |
| 2026-01-13 | 3.24 | $3.42 | 21699 |
| 2026-01-12 | 3.22 | $3.45 | 54724 |
| 2026-01-09 | 3.20 | $3.45 | 19517 |
| 2026-01-08 | 3.18 | $3.32 | 17100 |
| 2026-01-07 | 3.17 | $3.33 | 98000 |
| 2026-01-06 | 3.16 | $3.55 | 36800 |
| 2026-01-05 | 3.13 | $3.56 | 70000 |
| 2026-01-02 | 3.10 | $3.28 | 39427 |
| 2025-12-31 | 3.14 | $3.15 | 48121 |
| 2025-12-30 | 3.19 | $3.04 | 59408 |
| 2025-12-29 | 3.24 | $3.11 | 36258 |
| 2025-12-26 | 3.31 | $3.16 | 45300 |
| 2025-12-24 | 3.36 | $3.30 | 22301 |
| 2025-12-23 | 3.40 | $3.21 | 24000 |
| 2025-12-22 | 3.46 | $3.32 | 120445 |
| 2025-12-19 | 3.52 | $3.12 | 46171 |
| 2025-12-18 | 3.61 | $2.99 | 30100 |
| 2025-12-17 | 3.70 | $3.01 | 54905 |
| 2025-12-16 | 3.81 | $3.01 | 59100 |
| 2025-12-15 | 3.91 | $3.01 | 62911 |
| 2025-12-12 | 3.99 | $3.00 | 332010 |
| 2025-12-11 | 4.05 | $3.10 | 70123 |
| 2025-12-10 | 4.12 | $3.00 | 222451 |
| 2025-12-09 | 4.18 | $3.13 | 43085 |
| 2025-12-08 | 4.25 | $3.08 | 155544 |
| 2025-12-05 | 4.30 | $3.00 | 414584 |
| 2025-12-04 | 4.36 | $3.00 | 875100 |
| 2025-12-03 | 4.42 | $4.12 | 103648 |
| 2025-12-02 | 4.42 | $4.10 | 37900 |
| 2025-12-01 | 4.42 | $4.11 | 235206 |
| 2025-11-28 | 4.44 | $4.37 | 27700 |
| 2025-11-26 | 4.44 | $4.26 | 72500 |
| 2025-11-25 | 4.46 | $4.14 | 142021 |
| 2025-11-24 | 4.49 | $4.30 | 57525 |
| 2025-11-21 | 4.52 | $4.45 | 184720 |
| 2025-11-20 | 4.54 | $4.95 | 169501 |
| 2025-11-19 | 4.53 | $4.94 | 77003 |
| 2025-11-18 | 4.52 | $5.04 | 154116 |
| 2025-11-17 | 4.52 | $5.05 | 299163 |
| 2025-11-14 | 4.53 | $4.70 | 278902 |
| 2025-11-13 | 4.54 | $4.23 | 44100 |
| 2025-11-12 | 4.59 | $4.42 | 83319 |
| 2025-11-11 | 4.65 | $4.21 | 14861 |
| 2025-11-10 | 4.72 | $4.54 | 54428 |
| 2025-11-07 | 4.76 | $4.15 | 65139 |
| 2025-11-06 | 4.81 | $4.14 | 81878 |
| 2025-11-05 | 4.89 | $4.10 | 49761 |
| 2025-11-04 | 4.98 | $4.10 | 136401 |
| 2025-11-03 | 5.05 | $4.27 | 57272 |
| 2025-10-31 | 5.13 | $4.41 | 58800 |
| 2025-10-30 | 5.19 | $4.42 | 67185 |
| 2025-10-29 | 5.26 | $4.65 | 27600 |
| 2025-10-28 | 5.31 | $4.77 | 37035 |
| 2025-10-27 | 5.34 | $4.78 | 34731 |
| 2025-10-24 | 5.36 | $4.87 | 48210 |
| 2025-10-23 | 5.38 | $4.83 | 52200 |
| 2025-10-22 | 5.41 | $4.76 | 124800 |
| 2025-10-21 | 5.45 | $5.05 | 20158 |
| 2025-10-20 | 5.49 | $5.11 | 76275 |
| 2025-10-17 | 5.52 | $5.03 | 56632 |
| 2025-10-16 | 5.54 | $5.21 | 94503 |
| 2025-10-15 | 5.54 | $5.50 | 207260 |
| 2025-10-14 | 5.51 | $5.61 | 125841 |
| 2025-10-13 | 5.48 | $5.38 | 55142 |
| 2025-10-10 | 5.46 | $5.21 | 137209 |
| 2025-10-09 | 5.45 | $5.66 | 112268 |
| 2025-10-08 | 5.43 | $5.90 | 116299 |
| 2025-10-07 | 5.38 | $5.67 | 162425 |
| 2025-10-06 | 5.35 | $5.86 | 112870 |
| 2025-10-03 | 5.31 | $5.60 | 102861 |
| 2025-10-02 | 5.27 | $5.67 | 203000 |
| 2025-10-01 | 5.24 | $5.64 | 458670 |
| 2025-09-30 | 5.22 | $5.40 | 126316 |
| 2025-09-29 | 5.21 | $5.20 | 185032 |
| 2025-09-26 | 5.21 | $5.31 | 63001 |
| 2025-09-25 | 5.22 | $5.38 | 145506 |
| 2025-09-24 | 5.26 | $5.51 | 116230 |
| 2025-09-23 | 5.28 | $5.87 | 303800 |
| 2025-09-22 | 5.28 | $5.75 | 382238 |
| 2025-09-19 | 5.24 | $5.41 | 117300 |
| 2025-09-18 | 5.20 | $5.20 | 125707 |
| 2025-09-17 | 5.16 | $4.92 | 142400 |
| 2025-09-16 | 5.13 | $5.01 | 133026 |
| 2025-09-15 | 5.14 | $5.08 | 143400 |
| 2025-09-12 | 5.09 | $5.00 | 150829 |
| 2025-09-11 | 5.06 | $5.31 | 220900 |
| 2025-09-10 | 5.02 | $4.86 | 111824 |
| 2025-09-09 | 4.99 | $5.07 | 140857 |
| 2025-09-08 | 4.94 | $4.95 | 98815 |
| 2025-09-05 | 4.92 | $4.93 | 73000 |
| 2025-09-04 | 4.90 | $5.05 | 191300 |
| 2025-09-03 | 4.88 | $5.18 | 57381 |
| 2025-09-02 | 4.85 | $5.18 | 83704 |
| 2025-08-29 | 4.82 | $5.13 | 198600 |
| 2025-08-28 | 4.80 | $5.68 | 284656 |
| 2025-08-27 | 4.82 | $6.11 | 260369 |
| 2025-08-26 | 4.84 | $5.98 | 310200 |
| 2025-08-25 | 4.88 | $5.82 | 754256 |
| 2025-08-22 | 4.94 | $5.01 | 531624 |
| 2025-08-21 | 5.06 | $4.52 | 325243 |
| 2025-08-20 | 5.23 | $4.50 | 189823 |
| 2025-08-19 | 5.38 | $4.29 | 424417 |
| 2025-08-18 | 5.54 | $5.10 | 1.5M |
| 2025-08-15 | 5.66 | $4.06 | 2.1M |
| 2025-08-14 | 5.86 | $4.50 | 434700 |
| 2025-08-13 | 6.08 | $4.40 | 573932 |
| 2025-08-12 | 6.28 | $4.30 | 654105 |
| 2025-08-11 | 6.46 | $4.20 | 781308 |
| 2025-08-08 | 6.64 | $4.40 | 1.1M |
| 2025-08-07 | 6.80 | $4.58 | 153600 |
| 2025-08-06 | 6.96 | $4.59 | 200784 |
| 2025-08-05 | 7.13 | $4.66 | 243634 |
| 2025-08-04 | 7.29 | $4.62 | 217908 |
| 2025-08-01 | 7.44 | $4.76 | 508840 |
| 2025-07-31 | 7.62 | $5.92 | 437200 |
| 2025-07-30 | 7.77 | $6.59 | 527744 |
| 2025-07-29 | 7.88 | $6.83 | 361902 |
| 2025-07-28 | 8.00 | $7.04 | 940619 |
| 2025-07-25 | 8.16 | $7.26 | 496942 |
| 2025-07-24 | 8.37 | $7.90 | 389142 |
| 2025-07-23 | 8.54 | $7.60 | 212911 |
| 2025-07-22 | 8.91 | $7.49 | 392700 |
| 2025-07-21 | 9.08 | $7.48 | 839900 |
| 2025-07-18 | 9.31 | $8.00 | 430800 |
| 2025-07-17 | 9.51 | $8.89 | 693800 |
| 2025-07-16 | 9.56 | $8.48 | 343400 |
| 2025-07-15 | 9.64 | $7.82 | 365300 |
| 2025-07-14 | 9.77 | $7.79 | 155541 |
| 2025-07-11 | 9.92 | $7.73 | 290442 |
| 2025-07-10 | 10.13 | $7.79 | 222243 |
| 2025-07-09 | 10.32 | $7.87 | 205339 |
| 2025-07-08 | 10.49 | $7.86 | 354825 |
| 2025-07-07 | 10.43 | $7.70 | 339038 |
| 2025-07-03 | 10.39 | $8.38 | 1.0M |
| 2025-07-02 | 10.30 | $8.80 | 259810 |
| 2025-07-01 | 10.05 | $8.90 | 248800 |
| 2025-06-30 | 9.78 | $9.28 | 500000 |
| 2025-06-27 | 9.49 | $10.17 | 469024 |
| 2025-06-26 | 9.16 | $11.47 | 3.3M |
| 2025-06-25 | 8.78 | $11.35 | 771000 |
| 2025-06-24 | 8.39 | $14.85 | 17.9M |
| 2025-06-23 | 7.84 | $10.89 | 212800 |
| 2025-06-20 | 7.48 | $12.17 | 167630 |
| 2025-06-18 | 7.06 | $11.96 | 84608 |
| 2025-06-17 | 6.65 | $9.84 | 102913 |
| 2025-06-16 | 6.36 | $10.18 | 181700 |
| 2025-06-13 | 6.05 | $10.39 | 93119 |
| 2025-06-12 | 5.74 | $10.90 | 105392 |
| 2025-06-11 | 5.41 | $11.83 | 206532 |
| 2025-06-10 | 5.04 | $11.62 | 389700 |
| 2025-06-09 | 4.68 | $11.31 | 2.2M |
| 2025-06-06 | 4.32 | $6.69 | 141600 |
| 2025-06-05 | 4.20 | $6.86 | 485616 |
| 2025-06-04 | 4.08 | $6.49 | 3.4M |
| 2025-06-03 | 3.98 | $3.79 | 69900 |
| 2025-06-02 | 4.03 | $3.53 | 3671 |
| 2025-05-30 | 4.09 | $3.50 | 12106 |
| 2025-05-29 | 4.16 | $3.66 | 33500 |
| 2025-05-28 | 4.22 | $3.86 | 58901 |
| 2025-05-27 | 4.27 | $3.53 | 35628 |
| 2025-05-23 | 4.34 | $3.71 | 38535 |
| 2025-05-22 | 4.40 | $3.70 | 12100 |
| 2025-05-21 | 4.46 | $3.80 | 21506 |
| 2025-05-20 | 4.52 | $3.78 | 30200 |
| 2025-05-19 | 4.57 | $4.05 | 18330 |
| 2025-05-16 | 4.60 | $4.05 | 5900 |
| 2025-05-15 | 4.61 | $4.21 | 3423 |
| 2025-05-14 | 4.61 | $4.30 | 5800 |
| 2025-05-13 | 4.62 | $4.33 | 7557 |
| 2025-05-12 | 4.61 | $4.39 | 31318 |
| 2025-05-09 | 4.57 | $4.19 | 4200 |
| 2025-05-08 | 4.55 | $4.30 | 10426 |
| 2025-05-07 | 4.54 | $4.33 | 6833 |
| 2025-05-06 | 4.53 | $4.65 | 3849 |
| 2025-05-05 | 4.51 | $4.68 | 2524 |
| 2025-05-02 | 4.52 | $4.86 | 10000 |
| 2025-05-01 | 4.51 | $4.78 | 1818 |
| 2025-04-30 | 4.50 | $4.89 | 7700 |
| 2025-04-29 | 4.49 | $4.85 | 10500 |
| 2025-04-28 | 4.47 | $5.02 | 5712 |
| 2025-04-25 | 4.44 | $4.81 | 19345 |
| 2025-04-24 | 4.44 | $4.90 | 31066 |
| 2025-04-23 | 4.44 | $5.03 | 13900 |
| 2025-04-22 | 4.42 | $4.80 | 13700 |
| 2025-04-21 | 4.41 | $4.60 | 32700 |
| 2025-04-17 | 4.42 | $4.30 | 4406 |
| 2025-04-16 | 4.45 | $4.23 | 2323 |
| 2025-04-15 | 4.50 | $4.40 | 9100 |
| 2025-04-14 | 4.52 | $4.13 | 54602 |
| 2025-04-11 | 4.55 | $3.70 | 30400 |
| 2025-04-10 | 4.62 | $3.81 | 3800 |
| 2025-04-09 | 4.70 | $4.07 | 5500 |
| 2025-04-08 | 4.75 | $4.10 | 4000 |
| 2025-04-07 | 4.80 | $4.22 | 2700 |
| 2025-04-04 | 4.86 | $4.80 | 63510 |
| 2025-04-03 | 4.91 | $4.70 | 6863 |
| 2025-04-02 | 4.95 | $4.54 | 8000 |
| 2025-04-01 | 5.00 | $4.71 | 2110 |
| 2025-03-31 | 5.04 | $4.50 | 23127 |
| 2025-03-28 | 5.11 | $4.50 | 6926 |
| 2025-03-27 | 5.20 | $4.70 | 16800 |
| 2025-03-26 | 5.26 | $4.87 | 2740 |
| 2025-03-25 | 5.34 | $4.62 | 4944 |
| 2025-03-24 | 5.40 | $4.78 | 8735 |
| 2025-03-21 | 5.47 | $4.66 | 5328 |
| 2025-03-20 | 5.57 | $5.05 | 1800 |
| 2025-03-19 | 5.65 | $5.20 | 3407 |
| 2025-03-18 | 5.71 | $4.71 | 7200 |
| 2025-03-17 | 5.81 | $4.73 | 14833 |
| 2025-03-14 | 5.94 | $5.18 | 7008 |
| 2025-03-13 | 6.02 | $5.27 | 5866 |
| 2025-03-12 | 6.10 | $5.16 | 6100 |
| 2025-03-11 | 6.20 | $5.12 | 7550 |
| 2025-03-10 | 6.28 | $5.34 | 7517 |
| 2025-03-07 | 6.35 | $5.80 | 18200 |
| 2025-03-06 | 6.38 | $5.55 | 11500 |
| 2025-03-05 | 6.43 | $5.60 | 3400 |
| 2025-03-04 | 6.49 | $5.46 | 27700 |
| 2025-03-03 | 6.52 | $5.80 | 30142 |
| 2025-02-28 | 6.57 | $6.30 | 48526 |
| 2025-02-27 | 6.60 | $6.00 | 10200 |
| 2025-02-26 | 6.65 | $6.51 | 8748 |
| 2025-02-25 | 6.67 | $5.80 | 23444 |
| 2025-02-24 | 6.76 | $6.15 | 27598 |
| 2025-02-21 | 6.86 | $6.58 | 49911 |
| 2025-02-20 | 6.91 | $6.71 | 6414 |
| 2025-02-19 | 6.96 | $6.48 | 13538 |
| 2025-02-18 | 7.04 | $6.70 | 26331 |
| 2025-02-14 | 7.09 | $7.24 | 9200 |
| 2025-02-13 | 7.13 | $6.88 | 10642 |
| 2025-02-12 | 7.19 | $6.83 | 6806 |
| 2025-02-11 | 7.21 | $7.07 | 11046 |
| 2025-02-10 | 7.21 | $6.85 | 10030 |
| 2025-02-07 | 7.24 | $6.68 | 9523 |
| 2025-02-06 | 7.28 | $6.35 | 7100 |
| 2025-02-05 | 7.35 | $6.66 | 19300 |
| 2025-02-04 | 7.44 | $6.70 | 22450 |
| 2025-02-03 | 7.51 | $6.11 | 57414 |
| 2025-01-31 | 7.68 | $6.84 | 20776 |
| 2025-01-30 | 7.79 | $6.95 | 14101 |
| 2025-01-29 | 7.90 | $7.00 | 47831 |
| 2025-01-28 | 7.93 | $6.76 | 960600 |
| 2025-01-27 | 8.00 | $7.62 | 26372 |
| 2025-01-24 | 8.07 | $8.24 | 18900 |
| 2025-01-23 | 8.07 | $7.50 | 24307 |
| 2025-01-22 | 8.13 | $7.66 | 10590 |
| 2025-01-21 | 8.17 | $8.14 | 37200 |
| 2025-01-17 | 8.22 | $7.71 | 49326 |
| 2025-01-16 | 8.29 | $8.10 | 89413 |
| 2025-01-15 | 8.36 | $8.03 | 20327 |
| 2025-01-14 | 8.40 | $7.30 | 34119 |
| 2025-01-13 | 8.44 | $7.07 | 12915 |
| 2025-01-10 | 8.48 | $7.28 | 9796 |
| 2025-01-08 | 8.52 | $7.62 | 39000 |
| 2025-01-07 | 8.59 | $7.75 | 49953 |
| 2025-01-06 | 8.75 | $8.50 | 24337 |
| 2025-01-03 | 8.93 | $8.10 | 60599 |
| 2025-01-02 | 9.13 | $9.50 | 43913 |
| 2024-12-31 | 9.13 | $8.95 | 25500 |
| 2024-12-30 | 9.24 | $9.07 | 111552 |
| 2024-12-27 | 9.27 | $7.75 | 50121 |
| 2024-12-26 | 9.31 | $8.08 | 822112 |
| 2024-12-24 | 9.32 | $8.99 | 10500 |
| 2024-12-23 | 9.29 | $8.27 | 22000 |
| 2024-12-20 | 9.28 | $8.72 | 40700 |
| 2024-12-19 | 9.07 | $8.46 | 31511 |
| 2024-12-18 | 8.86 | $9.08 | 32930 |
| 2024-12-17 | 8.66 | $9.27 | 88625 |
| 2024-12-16 | 8.41 | $9.39 | 95409 |
| 2024-12-13 | 8.16 | $8.87 | 90700 |
| 2024-12-12 | 7.95 | $8.15 | 153840 |
| 2024-12-11 | 7.82 | $7.76 | 113561 |
| 2024-12-10 | 7.82 | $8.13 | 123400 |
| 2024-12-09 | 7.58 | $8.91 | 226097 |
| 2024-12-06 | 7.29 | $10.96 | 113619 |
| 2024-12-05 | 6.92 | $12.28 | 127850 |
| 2024-12-04 | 6.47 | $12.02 | 401700 |
| 2024-12-03 | 6.10 | $9.58 | 129003 |
| 2024-12-02 | 5.85 | $11.10 | 237300 |
| 2024-11-29 | 5.57 | $9.61 | 126000 |
| 2024-11-27 | 5.40 | $8.56 | 138325 |
| 2024-11-26 | 5.27 | $8.19 | 77307 |
| 2024-11-25 | 5.16 | $8.39 | 386111 |
| 2024-11-22 | 5.03 | $8.26 | 2.0M |
| 2024-11-21 | 4.92 | $4.37 | 76509 |
| 2024-11-20 | 5.02 | $4.32 | 106221 |
| 2024-11-19 | 5.10 | $4.99 | 159800 |
| 2024-11-18 | 5.15 | $4.37 | 65806 |
| 2024-11-15 | 5.24 | $4.42 | 87761 |
| 2024-11-14 | 5.33 | $4.57 | 124700 |
| 2024-11-13 | 5.43 | $5.67 | 705934 |
| 2024-11-12 | 5.53 | $7.70 | 1.5M |
| 2024-11-11 | 5.53 | $3.29 | 75447 |
| 2024-11-08 | 5.76 | $3.24 | 36000 |
| 2024-11-07 | 6.01 | $3.44 | 108500 |
| 2024-11-06 | 6.23 | $3.31 | 134200 |
| 2024-11-05 | 6.50 | $4.60 | 244600 |
| 2024-11-04 | 6.72 | $4.60 | 43500 |
| 2024-11-01 | 7.01 | $5.55 | 37120 |
| 2024-10-31 | 7.18 | $6.06 | 23994 |
| 2024-10-30 | 7.23 | $6.04 | 35032 |
| 2024-10-29 | 7.33 | $6.06 | 26581 |
| 2024-10-28 | 7.49 | $5.75 | 24950 |
| 2024-10-25 | 7.59 | $6.10 | 8988 |
| 2024-10-24 | 7.79 | $6.30 | 9700 |
| 2024-10-23 | 7.77 | $5.93 | 10014 |
| 2024-10-22 | 7.69 | $6.00 | 21770 |
| 2024-10-21 | 7.55 | $6.10 | 7120 |
| 2024-10-18 | 7.39 | $6.24 | 37350 |
| 2024-10-17 | 7.24 | $6.70 | 20902 |
| 2024-10-16 | 7.05 | $7.64 | 5810 |
| 2024-10-15 | 6.82 | $7.60 | 15520 |
| 2024-10-14 | 6.59 | $7.90 | 16510 |
| 2024-10-11 | 6.35 | $8.33 | 9330 |
| 2024-10-10 | 6.09 | $7.76 | 33313 |
| 2024-10-09 | 5.85 | $8.80 | 14880 |
| 2024-10-08 | 5.57 | $8.90 | 66830 |
| 2024-10-07 | 5.28 | $10.50 | 175010 |
| 2024-10-04 | 4.90 | $8.81 | 514726 |
| 2024-10-03 | 4.61 | $7.20 | 16350 |
| 2024-10-02 | 4.40 | $8.00 | 69350 |
| 2024-10-01 | 4.15 | $9.31 | 150443 |
| 2024-09-30 | 3.84 | $7.70 | 145038 |
| 2024-09-27 | 3.61 | $10.10 | 334570 |
| 2024-09-26 | 3.25 | $5.80 | 381130 |
| 2024-09-25 | 3.10 | $4.34 | 437800 |
| 2024-09-24 | 3.04 | $3.30 | 5500 |
| 2024-09-23 | 3.03 | $2.96 | 13586 |
| 2024-09-20 | 3.03 | $3.17 | 2564 |
| 2024-09-19 | 3.02 | $2.97 | 3450 |
| 2024-09-18 | 3.02 | $2.92 | 10050 |
| 2024-09-17 | 3.02 | $3.05 | 10420 |
| 2024-09-16 | 3.02 | $3.00 | 1324 |
| 2024-09-13 | 3.02 | $3.17 | 2860 |
| 2024-09-12 | 3.01 | $3.05 | 11221 |
| 2024-09-11 | 3.00 | $3.11 | 15490 |
| 2024-09-10 | 2.99 | $3.10 | 6290 |
| 2024-09-09 | 2.98 | $2.99 | 400 |
| 2024-09-06 | 2.97 | $3.02 | 1040 |
| 2024-09-05 | 2.96 | $3.00 | 2590 |
| 2024-09-04 | 2.96 | $3.00 | 4960 |
| 2024-09-03 | 2.98 | $2.97 | 6850 |
| 2024-08-30 | 3.00 | $3.09 | 2950 |
| 2024-08-29 | 3.03 | $2.91 | 2130 |
| 2024-08-28 | 3.07 | $2.90 | 1894 |
| 2024-08-27 | 3.11 | $3.03 | 3482 |
| 2024-08-26 | 3.15 | $3.13 | 3460 |
| 2024-08-23 | 3.18 | $3.05 | 3670 |
| 2024-08-22 | 3.22 | $2.97 | 1360 |
| 2024-08-21 | 3.26 | $2.91 | 7184 |
| 2024-08-20 | 3.31 | $3.00 | 46640 |
| 2024-08-19 | 3.35 | $2.95 | 1892 |
| 2024-08-16 | 3.39 | $3.00 | 2481 |
| 2024-08-15 | 3.42 | $2.99 | 4370 |
| 2024-08-14 | 3.46 | $2.95 | 1840 |
| 2024-08-13 | 3.51 | $2.86 | 3770 |
| 2024-08-12 | 3.57 | $2.83 | 992 |
| 2024-08-09 | 3.63 | $2.82 | 3682 |
| 2024-08-08 | 3.69 | $2.90 | 4160 |
| 2024-08-07 | 3.76 | $2.99 | 14430 |
| 2024-08-06 | 3.82 | $3.35 | 1510 |
| 2024-08-05 | 3.87 | $3.40 | 2735 |
| 2024-08-02 | 3.91 | $3.59 | 6716 |
| 2024-08-01 | 3.95 | $3.70 | 2238 |
| 2024-07-31 | 3.97 | $3.79 | 1573 |
| 2024-07-30 | 3.98 | $3.81 | 2460 |
| 2024-07-29 | 4.00 | $3.83 | 2493 |
| 2024-07-26 | 4.03 | $3.73 | 3814 |
| 2024-07-25 | 4.06 | $3.75 | 6910 |
| 2024-07-24 | 4.10 | $3.97 | 5442 |
| 2024-07-23 | 4.12 | $3.77 | 1721 |
| 2024-07-22 | 4.15 | $3.70 | 3691 |
| 2024-07-19 | 4.17 | $3.70 | 5452 |
| 2024-07-18 | 4.19 | $3.80 | 6747 |
| 2024-07-17 | 4.21 | $3.92 | 7638 |
| 2024-07-16 | 4.24 | $4.03 | 3670 |
| 2024-07-15 | 4.26 | $4.03 | 7900 |
| 2024-07-12 | 4.29 | $4.10 | 10915 |
| 2024-07-11 | 4.33 | $4.20 | 4940 |
| 2024-07-10 | 4.35 | $4.28 | 7441 |
| 2024-07-09 | 4.37 | $4.22 | 5831 |
| 2024-07-08 | 4.39 | $4.30 | 3771 |
| 2024-07-05 | 4.41 | $4.27 | 10221 |
| 2024-07-03 | 4.42 | $4.12 | 2140 |
| 2024-07-02 | 4.44 | $4.03 | 2650 |
| 2024-07-01 | 4.47 | $4.18 | 4733 |
| 2024-06-28 | 4.51 | $4.45 | 9240 |
| 2024-06-27 | 4.54 | $4.42 | 4893 |
| 2024-06-26 | 4.56 | $4.42 | 6972 |
| 2024-06-25 | 4.59 | $4.37 | 29648 |
| 2024-06-24 | 4.64 | $4.36 | 17534 |
| 2024-06-21 | 4.71 | $4.10 | 7911 |
| 2024-06-20 | 4.77 | $4.21 | 5933 |
| 2024-06-18 | 4.86 | $4.26 | 9310 |
| 2024-06-17 | 4.94 | $4.47 | 8244 |
| 2024-06-14 | 5.02 | $4.43 | 13132 |
| 2024-06-13 | 5.09 | $4.70 | 8180 |
| 2024-06-12 | 5.15 | $4.79 | 24210 |
| 2024-06-11 | 5.18 | $4.60 | 5391 |
| 2024-06-10 | 5.22 | $4.70 | 11224 |
| 2024-06-07 | 5.29 | $4.67 | 8992 |
| 2024-06-06 | 5.35 | $4.68 | 15470 |
| 2024-06-05 | 5.41 | $4.44 | 16641 |
| 2024-06-04 | 5.48 | $4.48 | 17563 |
| 2024-06-03 | 5.55 | $4.73 | 8474 |
| 2024-05-31 | 5.63 | $4.89 | 6985 |
| 2024-05-30 | 5.74 | $5.00 | 8957 |
| 2024-05-29 | 5.84 | $4.86 | 17236 |
| 2024-05-28 | 5.91 | $5.00 | 19330 |
| 2024-05-24 | 5.93 | $5.43 | 17144 |
| 2024-05-23 | 5.89 | $5.71 | 18302 |
| 2024-05-22 | 5.81 | $5.42 | 19370 |
| 2024-05-21 | 5.73 | $5.84 | 33590 |
| 2024-05-20 | 5.62 | $5.95 | 11006 |
| 2024-05-17 | 5.55 | $6.10 | 53200 |
| 2024-05-16 | 5.46 | $5.90 | 13470 |
| 2024-05-15 | 5.43 | $5.76 | 10040 |
| 2024-05-14 | 5.41 | $5.41 | 13600 |
| 2024-05-13 | 5.42 | $5.48 | 17510 |
| 2024-05-10 | 5.48 | $6.10 | 10470 |
| 2024-05-09 | 5.55 | $5.81 | 5972 |
| 2024-05-08 | 5.70 | $5.94 | 6960 |
| 2024-05-07 | 6.37 | $5.88 | 8034 |
| 2024-05-06 | 6.81 | $5.72 | 25050 |
| 2024-05-03 | 7.31 | $6.31 | 50897 |
| 2024-05-02 | 7.72 | $7.23 | 129600 |
| 2024-05-01 | 8.14 | $7.04 | 84080 |
| 2024-04-30 | 8.61 | $6.08 | 110310 |
| 2024-04-29 | 9.08 | $5.40 | 158422 |
| 2024-04-26 | 9.59 | $4.75 | 120532 |
| 2024-04-25 | 10.19 | $3.99 | 93762 |
| 2024-04-24 | 10.79 | $3.86 | 195390 |
| 2024-04-23 | 11.45 | $3.74 | 135030 |
| 2024-04-22 | 12.13 | $4.50 | 35511 |
| 2024-04-19 | 12.70 | $4.30 | 62860 |
| 2024-04-18 | 13.35 | $5.26 | 26350 |
| 2024-04-17 | 13.96 | $5.40 | 53542 |
| 2024-04-16 | 14.56 | $5.65 | 86792 |
| 2024-04-15 | 15.16 | $6.60 | 48464 |
| 2024-04-12 | 15.82 | $7.53 | 137174 |
| 2024-04-11 | 16.41 | $8.83 | 502240 |
| 2024-04-10 | 16.93 | $19.30 | 3.2M |
| 2024-04-09 | 16.90 | $14.80 | 2131 |
| 2024-04-08 | 17.07 | $15.60 | 420 |
| 2024-04-05 | 17.19 | $14.50 | 2824 |
| 2024-04-04 | 17.34 | $15.70 | 972 |
| 2024-04-03 | 17.48 | $16.40 | 1730 |
| 2024-04-02 | 17.71 | $15.51 | 1520 |
| 2024-04-01 | 18.03 | $15.50 | 1910 |
| 2024-03-28 | 18.34 | $16.80 | 1041 |
| 2024-03-27 | 18.56 | $16.10 | 2430 |
| 2024-03-26 | 18.76 | $16.89 | 1140 |
| 2024-03-25 | 18.76 | $17.40 | 1674 |
| 2024-03-22 | 18.67 | $16.00 | 496 |
| 2024-03-21 | 18.70 | $17.20 | 1710 |
| 2024-03-20 | 18.70 | $17.40 | 2302 |
| 2024-03-19 | 18.68 | $17.50 | 6402 |
| 2024-03-18 | 18.67 | $17.70 | 3570 |
| 2024-03-15 | 18.75 | $19.75 | 2553 |
| 2024-03-14 | 18.60 | $19.30 | 871 |
| 2024-03-13 | 18.53 | $19.30 | 2653 |
| 2024-03-12 | 18.50 | $18.60 | 2910 |
| 2024-03-11 | 18.64 | $18.20 | 3194 |
| 2024-03-08 | 18.35 | $18.00 | 20903 |
| 2024-03-07 | 18.07 | $17.50 | 3610 |
| 2024-03-06 | 17.78 | $18.50 | 3813 |
| 2024-03-05 | 17.48 | $21.00 | 7680 |
| 2024-03-04 | 16.99 | $22.00 | 13734 |
| 2024-03-01 | 16.49 | $21.60 | 8158 |
| 2024-02-29 | 16.08 | $21.20 | 19492 |
| 2024-02-28 | 15.65 | $20.08 | 17730 |
| 2024-02-27 | 15.29 | $17.00 | 8931 |
| 2024-02-26 | 15.05 | $15.50 | 3950 |
| 2024-02-23 | 14.92 | $16.70 | 5230 |
| 2024-02-22 | 14.80 | $17.10 | 20101 |
| 2024-02-21 | 14.65 | $17.10 | 10733 |
| 2024-02-20 | 14.56 | $17.20 | 9153 |
| 2024-02-16 | 14.52 | $19.40 | 19564 |
| 2024-02-15 | 14.27 | $16.80 | 13650 |
| 2024-02-14 | 14.19 | $17.80 | 21570 |
| 2024-02-13 | 14.08 | $18.70 | 39220 |
| 2024-02-12 | 13.92 | $21.40 | 760170 |
| 2024-02-09 | 13.62 | $12.50 | 510 |
| 2024-02-08 | 13.76 | $12.30 | 1576 |
| 2024-02-07 | 13.96 | $11.80 | 760 |
| 2024-02-06 | 14.19 | $12.40 | 890 |
| 2024-02-05 | 14.42 | $11.21 | 862 |
| 2024-02-02 | 14.70 | $12.00 | 3713 |
| 2024-02-01 | 15.00 | $13.50 | 930 |
| 2024-01-31 | 15.23 | $12.45 | 1400 |
| 2024-01-30 | 15.47 | $13.00 | 1564 |
| 2024-01-29 | 15.73 | $12.10 | 764 |
| 2024-01-26 | 16.07 | $12.90 | 3930 |
| 2024-01-25 | 16.32 | $14.30 | 274 |
| 2024-01-24 | 16.56 | $14.10 | 580 |
| 2024-01-23 | 16.68 | $15.40 | 629 |
| 2024-01-22 | 16.78 | $16.40 | 330 |
| 2024-01-19 | 16.81 | $14.26 | 910 |
| 2024-01-18 | 16.98 | $15.20 | 184 |
| 2024-01-17 | 17.10 | $15.70 | 1390 |
| 2024-01-16 | 17.24 | $15.50 | 764 |
| 2024-01-12 | 17.41 | $15.41 | 204 |
| 2024-01-11 | 17.59 | $15.25 | 1590 |
| 2024-01-10 | 17.75 | $16.35 | 370 |
| 2024-01-09 | 17.86 | $16.40 | 763 |
| 2024-01-08 | 17.95 | $17.00 | 530 |
| 2024-01-05 | 18.07 | $16.82 | 751 |
| 2024-01-04 | 18.15 | $17.90 | 364 |
| 2024-01-03 | 18.12 | $18.10 | 210 |
| 2024-01-02 | 18.03 | $17.35 | 360 |
| 2023-12-29 | 17.89 | $18.10 | 730 |
| 2023-12-28 | 17.73 | $19.00 | 1010 |
| 2023-12-27 | 17.50 | $17.90 | 460 |
| 2023-12-26 | 17.29 | $19.00 | 1920 |
| 2023-12-22 | 17.14 | $16.60 | 1395 |
| 2023-12-21 | 17.10 | $17.30 | 300 |
| 2023-12-20 | 16.96 | $17.15 | 650 |
| 2023-12-19 | 16.82 | $17.50 | 584 |
| 2023-12-18 | 16.72 | $17.70 | 1060 |
| 2023-12-15 | 16.61 | $18.50 | 752 |
| 2023-12-14 | 16.46 | $18.85 | 1033 |
| 2023-12-13 | 16.30 | $19.00 | 1450 |
| 2023-12-12 | 16.15 | $18.40 | 1110 |
| 2023-12-11 | 15.96 | $18.65 | 4320 |
| 2023-12-08 | 15.70 | $18.20 | 2102 |
| 2023-12-07 | 15.47 | $19.35 | 5580 |
| 2023-12-06 | 15.15 | $18.50 | 4432 |
| 2023-12-05 | 14.90 | $17.20 | 5150 |
| 2023-12-04 | 14.71 | $16.40 | 5868 |
| 2023-12-01 | 14.53 | $14.50 | 342 |
| 2023-11-30 | 14.44 | $14.90 | 370 |
| 2023-11-29 | 14.33 | $14.30 | 330 |
| 2023-11-28 | 14.23 | $13.80 | 1013 |
| 2023-11-27 | 14.21 | $16.00 | 1300 |
| 2023-11-24 | 14.10 | $15.70 | 2970 |
| 2023-11-22 | 14.02 | $14.50 | 280 |
| 2023-11-21 | 14.01 | $14.50 | 510 |
| 2023-11-20 | 13.99 | $15.40 | 174 |
| 2023-11-17 | 13.86 | $15.60 | 1540 |
| 2023-11-16 | 13.71 | $15.50 | 740 |
| 2023-11-15 | 13.61 | $15.50 | 1263 |
| 2023-11-14 | 13.53 | $16.00 | 1621 |
| 2023-11-13 | 13.43 | $14.60 | 1831 |
| 2023-11-10 | 13.37 | $13.45 | 601 |
| 2023-11-09 | 13.29 | $13.60 | 1920 |
| 2023-11-08 | 13.19 | $13.11 | 1751 |
| 2023-11-07 | 13.19 | $13.40 | 100 |
| 2023-11-06 | 13.21 | $13.50 | 311 |
| 2023-11-03 | 13.24 | $12.70 | 1174 |
| 2023-11-02 | 13.21 | $12.80 | 390 |
| 2023-11-01 | 13.20 | $12.70 | 270 |
| 2023-10-31 | 13.27 | $12.15 | 827 |
| 2023-10-30 | 13.35 | $13.45 | 940 |
| 2023-10-27 | 13.39 | $13.80 | 1700 |
| 2023-10-26 | 13.33 | $14.10 | 520 |
| 2023-10-25 | 13.32 | $14.40 | 2242 |
| 2023-10-24 | 13.23 | $14.10 | 8260 |
| 2023-10-23 | 13.10 | $12.70 | 30 |
| 2023-10-20 | 13.03 | $12.70 | 1051 |
| 2023-10-19 | 12.99 | $13.40 | 103 |
| 2023-10-18 | 12.90 | $14.00 | 2285 |
| 2023-10-17 | 12.78 | $14.00 | 1784 |
| 2023-10-16 | 12.63 | $13.40 | 5660 |
| 2023-10-13 | 12.53 | $11.70 | 590 |
| 2023-10-12 | 12.51 | $11.70 | 1330 |
| 2023-10-11 | 12.49 | $13.00 | 593 |
| 2023-10-10 | 12.42 | $13.80 | 11981 |
| 2023-10-09 | 12.27 | $14.10 | 4410 |
| 2023-10-06 | 12.08 | $12.20 | 1083 |
| 2023-10-05 | 12.10 | $12.60 | 2352 |
| 2023-10-04 | 12.04 | $14.00 | 622 |
| 2023-10-03 | 11.87 | $13.90 | 9484 |
| 2023-10-02 | 11.70 | $14.20 | 2550 |
| 2023-09-29 | 11.51 | $12.60 | 2693 |
| 2023-09-28 | 11.41 | $13.80 | 7410 |
| 2023-09-27 | 11.25 | $12.70 | 7950 |
| 2023-09-26 | 11.14 | $11.58 | 9623 |
| 2023-09-25 | 11.08 | $11.20 | 660 |
| 2023-09-22 | 11.03 | $12.00 | 4460 |
| 2023-09-21 | 10.96 | $11.50 | 10800 |
| 2023-09-20 | 10.90 | $11.60 | 5182 |
| 2023-09-19 | 10.84 | $11.00 | 780 |
| 2023-09-18 | 10.81 | $11.50 | 980 |
| 2023-09-15 | 10.78 | $11.21 | 5780 |
| 2023-09-14 | 10.75 | $11.40 | 14900 |
| 2023-09-13 | 10.71 | $11.50 | 3110 |
| 2023-09-12 | 10.74 | $10.90 | 3633 |
| 2023-09-11 | 10.84 | $10.20 | 6053 |
| 2023-09-08 | 10.94 | $12.70 | 7939 |
| 2023-09-07 | 10.94 | $11.40 | 8102 |
| 2023-09-06 | 11.04 | $10.52 | 3000 |
| 2023-09-05 | 11.20 | $10.50 | 1593 |
| 2023-09-01 | 11.33 | $10.40 | 1400 |
| 2023-08-31 | 11.53 | $10.50 | 3463 |
| 2023-08-30 | 11.72 | $10.70 | 2350 |
| 2023-08-29 | 11.92 | $10.40 | 11314 |
| 2023-08-28 | 12.20 | $10.40 | 4163 |
| 2023-08-25 | 12.41 | $10.30 | 7390 |
| 2023-08-24 | 12.61 | $10.50 | 2396 |
| 2023-08-23 | 12.79 | $10.30 | 6712 |
| 2023-08-22 | 13.05 | $10.40 | 8333 |
| 2023-08-21 | 13.33 | $10.50 | 5900 |
| 2023-08-18 | 13.57 | $10.80 | 1530 |
| 2023-08-17 | 13.84 | $10.70 | 2290 |
| 2023-08-16 | 14.16 | $10.60 | 7200 |
| 2023-08-15 | 14.48 | $12.00 | 4864 |
| 2023-08-14 | 14.78 | $12.90 | 8163 |
| 2023-08-11 | 15.06 | $12.20 | 10040 |
| 2023-08-10 | 15.29 | $12.80 | 3403 |
| 2023-08-09 | 15.53 | $13.30 | 3913 |
| 2023-08-08 | 15.80 | $13.80 | 11742 |
| 2023-08-07 | 16.06 | $13.00 | 8310 |
| 2023-08-04 | 16.31 | $14.40 | 12409 |
| 2023-08-03 | 16.52 | $14.40 | 5669 |
| 2023-08-02 | 16.78 | $14.60 | 12470 |
| 2023-08-01 | 17.10 | $16.00 | 12353 |
| 2023-07-31 | 17.32 | $14.70 | 108465 |
| 2023-07-28 | 17.57 | $14.30 | 13160 |
| 2023-07-27 | 17.83 | $14.00 | 4910 |
| 2023-07-26 | 18.14 | $15.50 | 6130 |
| 2023-07-25 | 18.39 | $16.17 | 1410 |
| 2023-07-24 | 18.55 | $15.30 | 2484 |
| 2023-07-21 | 18.70 | $16.20 | 7034 |
| 2023-07-20 | 18.89 | $17.05 | 1124 |
| 2023-07-19 | 18.98 | $16.90 | 15671 |
| 2023-07-18 | 19.16 | $18.10 | 2730 |
| 2023-07-17 | 19.34 | $18.45 | 3483 |
| 2023-07-14 | 19.57 | $16.87 | 7090 |
| 2023-07-13 | 20.00 | $17.60 | 19070 |
| 2023-07-12 | 20.40 | $18.60 | 6930 |
| 2023-07-11 | 20.77 | $19.00 | 2807 |
| 2023-07-10 | 21.17 | $18.00 | 6361 |
| 2023-07-07 | 21.63 | $18.70 | 9320 |
| 2023-07-06 | 21.77 | $19.60 | 11769 |
| 2023-07-05 | 21.84 | $21.00 | 17700 |
| 2023-07-03 | 21.86 | $20.30 | 1382 |
| 2023-06-30 | 21.92 | $19.70 | 14174 |
| 2023-06-29 | 21.98 | $19.50 | 5501 |
| 2023-06-28 | 22.06 | $20.30 | 9431 |
| 2023-06-27 | 22.27 | $20.55 | 8856 |
| 2023-06-26 | 22.42 | $19.20 | 11920 |
| 2023-06-23 | 22.65 | $18.40 | 1200 |
| 2023-06-22 | 22.45 | $19.90 | 3160 |
| 2023-06-21 | 22.16 | $19.00 | 5770 |
| 2023-06-20 | 21.89 | $20.40 | 7640 |
| 2023-06-16 | 21.64 | $21.70 | 9680 |
| 2023-06-15 | 21.29 | $23.00 | 22223 |
| 2023-06-14 | 20.76 | $25.45 | 7254 |
| 2023-06-13 | 20.04 | $25.75 | 9855 |
| 2023-06-12 | 19.42 | $25.90 | 16570 |
| 2023-06-09 | 18.68 | $27.00 | 32853 |
| 2023-06-08 | 17.88 | $27.20 | 122937 |
| 2023-06-07 | 17.07 | $21.60 | 13843 |
| 2023-06-06 | 16.54 | $20.90 | 17133 |
| 2023-06-05 | 16.03 | $21.50 | 35390 |
| 2023-06-02 | 15.50 | $21.50 | 27402 |
| 2023-06-01 | 14.97 | $20.80 | 42128 |
| 2023-05-31 | 14.46 | $21.20 | 47610 |
| 2023-05-30 | 13.96 | $24.50 | 78850 |
| 2023-05-26 | 13.37 | $23.50 | 115205 |
| 2023-05-25 | 12.74 | $23.70 | 2.5M |
| 2023-05-24 | 12.08 | $14.50 | 16630 |
| 2023-05-23 | 11.88 | $14.10 | 3088 |
| 2023-05-22 | 11.72 | $13.60 | 6001 |
| 2023-05-19 | 11.59 | $15.40 | 19300 |
| 2023-05-18 | 11.36 | $14.60 | 16671 |
| 2023-05-17 | 11.18 | $12.40 | 3350 |
| 2023-05-16 | 11.12 | $11.20 | 9854 |
| 2023-05-15 | 11.13 | $13.30 | 73780 |
| 2023-05-12 | 11.03 | $11.14 | 13784 |
| 2023-05-11 | 11.03 | $10.90 | 720 |
| 2023-05-10 | 11.05 | $11.05 | 1134 |
| 2023-05-09 | 11.03 | $11.00 | 1345 |
| 2023-05-08 | 11.02 | $10.70 | 5150 |
| 2023-05-05 | 11.03 | $10.85 | 1844 |
| 2023-05-04 | 11.02 | $10.90 | 1060 |
| 2023-05-03 | 11.02 | $10.60 | 4630 |
| 2023-05-02 | 11.03 | $11.30 | 57843 |
| 2023-05-01 | 10.99 | $12.60 | 25750 |
| 2023-04-28 | 10.88 | $10.97 | 2464 |
| 2023-04-27 | 10.87 | $10.40 | 630 |
| 2023-04-26 | 10.87 | $10.65 | 870 |
| 2023-04-25 | 10.85 | $10.80 | 780 |
| 2023-04-24 | 10.83 | $10.95 | 602 |
| 2023-04-21 | 10.82 | $10.80 | 292 |
| 2023-04-20 | 10.82 | $11.10 | 40 |
| 2023-04-19 | 10.83 | $11.10 | 1362 |
| 2023-04-18 | 10.81 | $11.40 | 964 |
| 2023-04-17 | 10.74 | $11.30 | 643 |
| 2023-04-14 | 10.68 | $11.17 | 2230 |
| 2023-04-13 | 10.63 | $11.27 | 8330 |
| 2023-04-12 | 10.58 | $10.80 | 489 |
| 2023-04-11 | 10.57 | $10.80 | 380 |
| 2023-04-10 | 10.60 | $10.80 | 1350 |
| 2023-04-06 | 10.59 | $10.70 | 610 |
| 2023-04-05 | 10.61 | $10.80 | 380 |
| 2023-04-04 | 10.63 | $10.80 | 1130 |
| 2023-04-03 | 10.65 | $10.60 | 630 |
| 2023-03-31 | 10.70 | $10.40 | 3622 |
| 2023-03-30 | 10.78 | $10.70 | 1550 |
| 2023-03-29 | 10.85 | $10.40 | 440 |
| 2023-03-28 | 10.90 | $10.40 | 8091 |
| 2023-03-27 | 10.96 | $10.30 | 494 |
| 2023-03-24 | 11.02 | $10.70 | 1340 |
| 2023-03-23 | 11.08 | $10.95 | 1600 |
| 2023-03-22 | 11.16 | $11.30 | 820 |
| 2023-03-21 | 11.25 | $10.60 | 2590 |
| 2023-03-20 | 11.36 | $10.10 | 1570 |
| 2023-03-17 | 11.52 | $10.10 | 762 |
| 2023-03-16 | 11.69 | $10.05 | 1000 |
| 2023-03-15 | 11.87 | $10.30 | 272 |
| 2023-03-14 | 12.01 | $10.50 | 4400 |
| 2023-03-13 | 12.15 | $11.40 | 1020 |
| 2023-03-10 | 12.19 | $10.60 | 1730 |
| 2023-03-09 | 12.30 | $11.10 | 957 |
| 2023-03-08 | 12.44 | $11.30 | 932 |
| 2023-03-07 | 12.59 | $11.20 | 5000 |
| 2023-03-06 | 12.77 | $11.50 | 1661 |
| 2023-03-03 | 12.87 | $12.10 | 660 |
| 2023-03-02 | 12.95 | $12.00 | 2860 |
| 2023-03-01 | 13.02 | $11.56 | 1787 |
| 2023-02-28 | 13.12 | $11.50 | 60 |
| 2023-02-27 | 13.22 | $11.50 | 2754 |
| 2023-02-24 | 13.30 | $11.88 | 2671 |
| 2023-02-23 | 13.38 | $12.60 | 3080 |
| 2023-02-22 | 13.49 | $13.10 | 2080 |
| 2023-02-21 | 13.64 | $12.85 | 2051 |
| 2023-02-17 | 13.84 | $13.20 | 2440 |
| 2023-02-16 | 13.98 | $13.60 | 260 |
| 2023-02-15 | 14.05 | $13.60 | 1132 |
| 2023-02-14 | 14.14 | $13.20 | 4454 |
| 2023-02-13 | 14.30 | $13.20 | 5030 |
| 2023-02-10 | 14.34 | $12.20 | 3010 |
| 2023-02-09 | 14.37 | $12.80 | 8110 |
| 2023-02-08 | 14.35 | $13.85 | 2360 |
| 2023-02-07 | 14.26 | $14.32 | 2864 |
| 2023-02-06 | 14.14 | $14.83 | 4960 |
| 2023-02-03 | 13.94 | $13.60 | 8008 |
| 2023-02-02 | 13.90 | $13.60 | 5450 |
| 2023-02-01 | 13.81 | $13.47 | 9520 |
| 2023-01-31 | 13.72 | $13.40 | 4180 |
| 2023-01-30 | 13.63 | $13.50 | 7791 |
| 2023-01-27 | 13.45 | $13.10 | 2220 |
| 2023-01-26 | 13.29 | $13.50 | 11724 |
| 2023-01-25 | 13.14 | $14.90 | 9570 |
| 2023-01-24 | 12.92 | $16.00 | 3650 |
| 2023-01-23 | 12.63 | $17.00 | 12752 |
| 2023-01-20 | 12.32 | $15.90 | 7122 |
| 2023-01-19 | 12.03 | $15.10 | 6265 |
| 2023-01-18 | 11.75 | $15.30 | 19380 |
| 2023-01-17 | 11.45 | $16.40 | 85590 |
| 2023-01-13 | 11.14 | $14.00 | 14290 |
| 2023-01-12 | 10.96 | $12.90 | 10290 |
| 2023-01-11 | 10.85 | $12.30 | 5600 |
| 2023-01-10 | 10.79 | $12.10 | 2315 |
| 2023-01-09 | 10.75 | $11.80 | 7241 |
| 2023-01-06 | 10.71 | $10.90 | 15010 |
| 2023-01-05 | 10.66 | $12.80 | 17533 |
| 2023-01-04 | 10.59 | $11.80 | 1630 |
| 2023-01-03 | 10.63 | $11.74 | 2494 |
| 2022-12-30 | 10.59 | $11.50 | 10120 |
| 2022-12-29 | 10.57 | $9.90 | 5550 |
| 2022-12-28 | 10.63 | $10.00 | 7053 |
| 2022-12-27 | 10.73 | $10.40 | 6620 |
| 2022-12-23 | 10.82 | $10.60 | 9854 |
| 2022-12-22 | 10.91 | $10.20 | 4611 |
| 2022-12-21 | 11.03 | $10.79 | 2480 |
| 2022-12-20 | 11.09 | $10.00 | 2434 |
| 2022-12-19 | 11.23 | $9.60 | 5200 |
| 2022-12-16 | 11.46 | $9.23 | 7694 |
| 2022-12-15 | 11.72 | $10.20 | 4964 |
| 2022-12-14 | 11.91 | $10.50 | 4100 |
| 2022-12-13 | 12.08 | $10.60 | 10363 |
| 2022-12-12 | 12.20 | $11.20 | 3492 |
| 2022-12-09 | 12.29 | $11.20 | 4283 |
| 2022-12-08 | 12.31 | $11.00 | 3084 |
| 2022-12-07 | 12.25 | $10.00 | 4094 |
| 2022-12-06 | 12.31 | $11.39 | 4233 |
| 2022-12-05 | 12.33 | $12.50 | 6270 |
| 2022-12-02 | 12.27 | $11.00 | 3570 |
| 2022-12-01 | 12.27 | $11.00 | 4220 |
| 2022-11-30 | 12.29 | $11.20 | 2600 |
| 2022-11-29 | 12.34 | $12.00 | 1420 |
| 2022-11-28 | 12.34 | $12.20 | 2980 |
| 2022-11-25 | 12.37 | $12.40 | 583 |
| 2022-11-23 | 12.38 | $12.51 | 1602 |
| 2022-11-22 | 12.37 | $12.05 | 4660 |
| 2022-11-21 | 12.34 | $12.90 | 3934 |
| 2022-11-18 | 12.23 | $14.13 | 6160 |
| 2022-11-17 | 12.12 | $14.40 | 28410 |
| 2022-11-16 | 11.97 | $14.00 | 5794 |
| 2022-11-15 | 11.88 | $14.00 | 6425 |
| 2022-11-14 | 11.86 | $13.00 | 3006 |
| 2022-11-11 | 11.89 | $12.90 | 14973 |
| 2022-11-10 | 11.89 | $11.70 | 15771 |
| 2022-11-09 | 11.97 | $9.80 | 7012 |
| 2022-11-08 | 12.12 | $11.20 | 7350 |
| 2022-11-07 | 12.20 | $11.80 | 8750 |
| 2022-11-04 | 12.28 | $11.20 | 5022 |
| 2022-11-03 | 12.50 | $11.00 | 6570 |
| 2022-11-02 | 12.77 | $11.50 | 5133 |
| 2022-11-01 | 13.03 | $12.10 | 6321 |
| 2022-10-31 | 13.31 | $12.10 | 2560 |
| 2022-10-28 | 13.58 | $12.80 | 3467 |
| 2022-10-27 | 13.74 | $12.60 | 8881 |
| 2022-10-26 | 13.98 | $12.20 | 10831 |
| 2022-10-25 | 14.42 | $11.40 | 5540 |
| 2022-10-24 | 15.44 | $10.70 | 15776 |
| 2022-10-21 | 16.79 | $11.90 | 26223 |
| 2022-10-20 | 18.18 | $11.50 | 16960 |
| 2022-10-19 | 19.55 | $12.20 | 5560 |
| 2022-10-18 | 21.37 | $13.60 | 2603 |
| 2022-10-17 | 23.24 | $13.60 | 4471 |
| 2022-10-14 | 25.21 | $12.90 | 17992 |
| 2022-10-13 | 27.34 | $13.35 | 8731 |
| 2022-10-12 | 29.00 | $12.80 | 5891 |
| 2022-10-11 | 30.78 | $12.80 | 14370 |
| 2022-10-10 | 32.35 | $13.30 | 19935 |
| 2022-10-07 | 33.84 | $15.70 | 4551 |
| 2022-10-06 | 35.07 | $16.40 | 8908 |
| 2022-10-05 | 36.28 | $16.60 | 8686 |
| 2022-10-04 | 37.42 | $17.70 | 12833 |
| 2022-10-03 | 38.55 | $17.50 | 24870 |
| 2022-09-30 | 39.91 | $16.10 | 23569 |
| 2022-09-29 | 41.35 | $17.30 | 38197 |
| 2022-09-28 | 42.91 | $21.00 | 158814 |
| 2022-09-27 | 44.42 | $31.80 | 26380 |
| 2022-09-26 | 45.46 | $37.78 | 15041 |
| 2022-09-23 | 46.22 | $39.66 | 14020 |
| 2022-09-22 | 46.93 | $38.95 | 22700 |
| 2022-09-21 | 47.63 | $48.60 | 5010 |
| 2022-09-20 | 47.92 | $50.97 | 5803 |
| 2022-09-19 | 48.29 | $52.90 | 6263 |
| 2022-09-16 | 48.67 | $55.60 | 24450 |
| 2022-09-15 | 49.17 | $46.45 | 10390 |
| 2022-09-14 | 50.19 | $48.50 | 13211 |
| 2022-09-13 | 51.00 | $44.20 | 7933 |
| 2022-09-12 | 52.06 | $43.00 | 14100 |
| 2022-09-09 | 53.09 | $40.40 | 13369 |
| 2022-09-08 | 54.31 | $40.60 | 5220 |
| 2022-09-07 | 55.48 | $39.30 | 8510 |
| 2022-09-06 | 56.58 | $40.40 | 20200 |
| 2022-09-02 | 57.73 | $44.70 | 393270 |
| 2022-09-01 | 59.04 | $44.90 | 4970 |
| 2022-08-31 | 60.36 | $48.50 | 4313 |
| 2022-08-30 | 61.51 | $51.10 | 5260 |
| 2022-08-29 | 63.55 | $52.70 | 2480 |
| 2022-08-26 | 66.35 | $53.00 | 5514 |
| 2022-08-25 | 68.51 | $53.90 | 1650 |
| 2022-08-24 | 69.72 | $52.80 | 1460 |
| 2022-08-23 | 71.53 | $54.50 | 5390 |
| 2022-08-22 | 73.43 | $58.35 | 6420 |
| 2022-08-19 | 75.79 | $60.50 | 3530 |
| 2022-08-18 | 76.16 | $65.50 | 3169 |
| 2022-08-17 | 76.88 | $66.90 | 3445 |
| 2022-08-16 | 77.40 | $64.70 | 7040 |
| 2022-08-15 | 77.88 | $65.40 | 3625 |
| 2022-08-12 | 77.96 | $63.70 | 3232 |
| 2022-08-11 | 78.17 | $64.70 | 7480 |
| 2022-08-10 | 78.61 | $64.00 | 7523 |
| 2022-08-09 | 79.81 | $61.40 | 7990 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.89
2026-07-16
Close Price
$1.80
Vol: 49677
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.89
Average
11.02
Maximum
83.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.89 | $1.80 | 49677 |
| 2026-07-15 | 1.90 | $2.00 | 35520 |
| 2026-07-14 | 1.89 | $1.83 | 58668 |
| 2026-07-13 | 1.89 | $1.81 | 32500 |
| 2026-07-10 | 1.90 | $1.98 | 66448 |
| 2026-07-09 | 1.89 | $1.81 | 12000 |
| 2026-07-08 | 1.90 | $1.90 | 18916 |
| 2026-07-07 | 1.90 | $1.81 | 32940 |
| 2026-07-06 | 1.91 | $1.87 | 32536 |
| 2026-07-02 | 1.92 | $1.70 | 45100 |
| 2026-07-01 | 1.94 | $1.84 | 28154 |
| 2026-06-30 | 1.95 | $1.85 | 32548 |
| 2026-06-29 | 1.96 | $1.83 | 85416 |
| 2026-06-26 | 1.98 | $1.72 | 54600 |
| 2026-06-25 | 2.00 | $1.77 | 64725 |
| 2026-06-24 | 2.03 | $1.76 | 46000 |
| 2026-06-23 | 2.05 | $1.74 | 78146 |
| 2026-06-22 | 2.09 | $1.76 | 174247 |
| 2026-06-18 | 2.12 | $1.97 | 30400 |
| 2026-06-17 | 2.14 | $1.95 | 43831 |
| 2026-06-16 | 2.16 | $2.02 | 74900 |
| 2026-06-15 | 2.17 | $1.92 | 111171 |
| 2026-06-12 | 2.20 | $1.76 | 226176 |
| 2026-06-11 | 2.24 | $1.86 | 1.3M |
| 2026-06-10 | 2.29 | $1.99 | 70300 |
| 2026-06-09 | 2.32 | $1.95 | 161083 |
| 2026-06-08 | 2.35 | $2.09 | 183100 |
| 2026-06-05 | 2.38 | $2.12 | 215022 |
| 2026-06-04 | 2.41 | $2.00 | 72400 |
| 2026-06-03 | 2.45 | $2.31 | 108262 |
| 2026-06-02 | 2.47 | $2.50 | 155300 |
| 2026-06-01 | 2.47 | $2.69 | 132307 |
| 2026-05-29 | 2.44 | $2.67 | 124306 |
| 2026-05-28 | 2.42 | $2.45 | 59802 |
| 2026-05-27 | 2.41 | $2.54 | 67640 |
| 2026-05-26 | 2.40 | $2.63 | 109135 |
| 2026-05-22 | 2.38 | $2.48 | 124441 |
| 2026-05-21 | 2.37 | $2.53 | 58500 |
| 2026-05-20 | 2.35 | $2.62 | 70421 |
| 2026-05-19 | 2.32 | $2.67 | 88506 |
| 2026-05-18 | 2.28 | $2.46 | 159701 |
| 2026-05-15 | 2.26 | $2.52 | 119434 |
| 2026-05-14 | 2.24 | $2.40 | 179916 |
| 2026-05-13 | 2.22 | $2.58 | 263333 |
| 2026-05-12 | 2.18 | $2.17 | 163337 |
| 2026-05-11 | 2.18 | $2.04 | 621528 |
| 2026-05-08 | 2.20 | $1.65 | 1.7M |
| 2026-05-07 | 2.26 | $2.07 | 105951 |
| 2026-05-06 | 2.28 | $2.08 | 158900 |
| 2026-05-05 | 2.30 | $2.11 | 153494 |
| 2026-05-04 | 2.32 | $2.05 | 109289 |
| 2026-05-01 | 2.35 | $1.81 | 82775 |
| 2026-04-30 | 2.40 | $1.77 | 101301 |
| 2026-04-29 | 2.47 | $1.61 | 136412 |
| 2026-04-28 | 2.56 | $1.80 | 269400 |
| 2026-04-27 | 2.64 | $1.85 | 93428 |
| 2026-04-24 | 2.72 | $2.21 | 321200 |
| 2026-04-23 | 2.77 | $2.41 | 94164 |
| 2026-04-22 | 2.81 | $2.21 | 64805 |
| 2026-04-21 | 2.88 | $2.43 | 106535 |
| 2026-04-20 | 2.92 | $2.39 | 156705 |
| 2026-04-17 | 2.98 | $2.77 | 85774 |
| 2026-04-16 | 3.00 | $2.90 | 192008 |
| 2026-04-15 | 3.01 | $3.03 | 82900 |
| 2026-04-14 | 3.01 | $3.21 | 121100 |
| 2026-04-13 | 2.99 | $3.04 | 9329 |
| 2026-04-10 | 2.98 | $3.07 | 38036 |
| 2026-04-09 | 2.98 | $2.98 | 8500 |
| 2026-04-08 | 2.98 | $2.93 | 27349 |
| 2026-04-07 | 2.98 | $2.95 | 25256 |
| 2026-04-06 | 2.98 | $2.95 | 25933 |
| 2026-04-02 | 2.99 | $2.96 | 19500 |
| 2026-04-01 | 2.99 | $2.96 | 12723 |
| 2026-03-31 | 2.99 | $2.96 | 52511 |
| 2026-03-30 | 3.00 | $2.95 | 50400 |
| 2026-03-27 | 3.00 | $2.98 | 73452 |
| 2026-03-26 | 3.00 | $2.95 | 22612 |
| 2026-03-25 | 3.01 | $3.05 | 16359 |
| 2026-03-24 | 3.00 | $2.95 | 27000 |
| 2026-03-23 | 3.01 | $2.97 | 17117 |
| 2026-03-20 | 3.01 | $2.89 | 43622 |
| 2026-03-19 | 3.03 | $2.95 | 19826 |
| 2026-03-18 | 3.04 | $3.01 | 25500 |
| 2026-03-17 | 3.04 | $3.16 | 119726 |
| 2026-03-16 | 3.02 | $3.02 | 65384 |
| 2026-03-13 | 3.03 | $2.95 | 24100 |
| 2026-03-12 | 3.03 | $2.95 | 88000 |
| 2026-03-11 | 3.04 | $2.95 | 143909 |
| 2026-03-10 | 3.05 | $3.15 | 54328 |
| 2026-03-09 | 3.04 | $2.95 | 59061 |
| 2026-03-06 | 3.05 | $2.96 | 581448 |
| 2026-03-05 | 3.06 | $2.95 | 28846 |
| 2026-03-04 | 3.07 | $3.00 | 59801 |
| 2026-03-03 | 3.08 | $2.95 | 29925 |
| 2026-03-02 | 3.09 | $2.95 | 16369 |
| 2026-02-27 | 3.11 | $2.95 | 115200 |
| 2026-02-26 | 3.13 | $2.95 | 25948 |
| 2026-02-25 | 3.14 | $2.99 | 32400 |
| 2026-02-24 | 3.16 | $2.97 | 71208 |
| 2026-02-23 | 3.18 | $3.03 | 16100 |
| 2026-02-20 | 3.20 | $3.03 | 16238 |
| 2026-02-19 | 3.21 | $3.14 | 16900 |
| 2026-02-18 | 3.22 | $3.04 | 30200 |
| 2026-02-17 | 3.24 | $3.25 | 40974 |
| 2026-02-13 | 3.24 | $3.25 | 74900 |
| 2026-02-12 | 3.24 | $2.95 | 47700 |
| 2026-02-11 | 3.27 | $3.02 | 14045 |
| 2026-02-10 | 3.29 | $3.08 | 16715 |
| 2026-02-09 | 3.32 | $3.00 | 37454 |
| 2026-02-06 | 3.35 | $3.14 | 52500 |
| 2026-02-05 | 3.37 | $2.99 | 114000 |
| 2026-02-04 | 3.41 | $2.96 | 94200 |
| 2026-02-03 | 3.46 | $3.07 | 23703 |
| 2026-02-02 | 3.50 | $3.27 | 37600 |
| 2026-01-30 | 3.52 | $3.21 | 64513 |
| 2026-01-29 | 3.56 | $3.50 | 37905 |
| 2026-01-28 | 3.56 | $3.67 | 24500 |
| 2026-01-27 | 3.55 | $3.73 | 26400 |
| 2026-01-26 | 3.53 | $3.66 | 23210 |
| 2026-01-23 | 3.52 | $3.72 | 11731 |
| 2026-01-22 | 3.50 | $3.72 | 27231 |
| 2026-01-21 | 3.47 | $3.55 | 19655 |
| 2026-01-20 | 3.47 | $3.52 | 35513 |
| 2026-01-16 | 3.46 | $3.73 | 33540 |
| 2026-01-15 | 3.43 | $3.73 | 21746 |
| 2026-01-14 | 3.40 | $3.67 | 57924 |
| 2026-01-13 | 3.37 | $3.42 | 21699 |
| 2026-01-12 | 3.37 | $3.45 | 54724 |
| 2026-01-09 | 3.36 | $3.45 | 19517 |
| 2026-01-08 | 3.35 | $3.32 | 17100 |
| 2026-01-07 | 3.35 | $3.33 | 98000 |
| 2026-01-06 | 3.35 | $3.55 | 36800 |
| 2026-01-05 | 3.33 | $3.56 | 70000 |
| 2026-01-02 | 3.31 | $3.28 | 39427 |
| 2025-12-31 | 3.31 | $3.15 | 48121 |
| 2025-12-30 | 3.33 | $3.04 | 59408 |
| 2025-12-29 | 3.36 | $3.11 | 36258 |
| 2025-12-26 | 3.39 | $3.16 | 45300 |
| 2025-12-24 | 3.41 | $3.30 | 22301 |
| 2025-12-23 | 3.42 | $3.21 | 24000 |
| 2025-12-22 | 3.44 | $3.32 | 120445 |
| 2025-12-19 | 3.46 | $3.12 | 46171 |
| 2025-12-18 | 3.49 | $2.99 | 30100 |
| 2025-12-17 | 3.55 | $3.01 | 54905 |
| 2025-12-16 | 3.60 | $3.01 | 59100 |
| 2025-12-15 | 3.66 | $3.01 | 62911 |
| 2025-12-12 | 3.73 | $3.00 | 332010 |
| 2025-12-11 | 3.81 | $3.10 | 70123 |
| 2025-12-10 | 3.89 | $3.00 | 222451 |
| 2025-12-09 | 3.98 | $3.13 | 43085 |
| 2025-12-08 | 4.07 | $3.08 | 155544 |
| 2025-12-05 | 4.17 | $3.00 | 414584 |
| 2025-12-04 | 4.30 | $3.00 | 875100 |
| 2025-12-03 | 4.43 | $4.12 | 103648 |
| 2025-12-02 | 4.46 | $4.10 | 37900 |
| 2025-12-01 | 4.50 | $4.11 | 235206 |
| 2025-11-28 | 4.54 | $4.37 | 27700 |
| 2025-11-26 | 4.56 | $4.26 | 72500 |
| 2025-11-25 | 4.59 | $4.14 | 142021 |
| 2025-11-24 | 4.64 | $4.30 | 57525 |
| 2025-11-21 | 4.68 | $4.45 | 184720 |
| 2025-11-20 | 4.70 | $4.95 | 169501 |
| 2025-11-19 | 4.68 | $4.94 | 77003 |
| 2025-11-18 | 4.65 | $5.04 | 154116 |
| 2025-11-17 | 4.61 | $5.05 | 299163 |
| 2025-11-14 | 4.56 | $4.70 | 278902 |
| 2025-11-13 | 4.55 | $4.23 | 44100 |
| 2025-11-12 | 4.58 | $4.42 | 83319 |
| 2025-11-11 | 4.60 | $4.21 | 14861 |
| 2025-11-10 | 4.64 | $4.54 | 54428 |
| 2025-11-07 | 4.65 | $4.15 | 65139 |
| 2025-11-06 | 4.70 | $4.14 | 81878 |
| 2025-11-05 | 4.76 | $4.10 | 49761 |
| 2025-11-04 | 4.83 | $4.10 | 136401 |
| 2025-11-03 | 4.90 | $4.27 | 57272 |
| 2025-10-31 | 4.97 | $4.41 | 58800 |
| 2025-10-30 | 5.03 | $4.42 | 67185 |
| 2025-10-29 | 5.09 | $4.65 | 27600 |
| 2025-10-28 | 5.14 | $4.77 | 37035 |
| 2025-10-27 | 5.18 | $4.78 | 34731 |
| 2025-10-24 | 5.22 | $4.87 | 48210 |
| 2025-10-23 | 5.26 | $4.83 | 52200 |
| 2025-10-22 | 5.30 | $4.76 | 124800 |
| 2025-10-21 | 5.36 | $5.05 | 20158 |
| 2025-10-20 | 5.39 | $5.11 | 76275 |
| 2025-10-17 | 5.42 | $5.03 | 56632 |
| 2025-10-16 | 5.47 | $5.21 | 94503 |
| 2025-10-15 | 5.49 | $5.50 | 207260 |
| 2025-10-14 | 5.49 | $5.61 | 125841 |
| 2025-10-13 | 5.48 | $5.38 | 55142 |
| 2025-10-10 | 5.49 | $5.21 | 137209 |
| 2025-10-09 | 5.52 | $5.66 | 112268 |
| 2025-10-08 | 5.50 | $5.90 | 116299 |
| 2025-10-07 | 5.46 | $5.67 | 162425 |
| 2025-10-06 | 5.44 | $5.86 | 112870 |
| 2025-10-03 | 5.40 | $5.60 | 102861 |
| 2025-10-02 | 5.37 | $5.67 | 203000 |
| 2025-10-01 | 5.34 | $5.64 | 458670 |
| 2025-09-30 | 5.31 | $5.40 | 126316 |
| 2025-09-29 | 5.30 | $5.20 | 185032 |
| 2025-09-26 | 5.31 | $5.31 | 63001 |
| 2025-09-25 | 5.31 | $5.38 | 145506 |
| 2025-09-24 | 5.31 | $5.51 | 116230 |
| 2025-09-23 | 5.29 | $5.87 | 303800 |
| 2025-09-22 | 5.22 | $5.75 | 382238 |
| 2025-09-19 | 5.17 | $5.41 | 117300 |
| 2025-09-18 | 5.14 | $5.20 | 125707 |
| 2025-09-17 | 5.14 | $4.92 | 142400 |
| 2025-09-16 | 5.16 | $5.01 | 133026 |
| 2025-09-15 | 5.18 | $5.08 | 143400 |
| 2025-09-12 | 5.19 | $5.00 | 150829 |
| 2025-09-11 | 5.21 | $5.31 | 220900 |
| 2025-09-10 | 5.20 | $4.86 | 111824 |
| 2025-09-09 | 5.23 | $5.07 | 140857 |
| 2025-09-08 | 5.25 | $4.95 | 98815 |
| 2025-09-05 | 5.28 | $4.93 | 73000 |
| 2025-09-04 | 5.32 | $5.05 | 191300 |
| 2025-09-03 | 5.34 | $5.18 | 57381 |
| 2025-09-02 | 5.36 | $5.18 | 83704 |
| 2025-08-29 | 5.38 | $5.13 | 198600 |
| 2025-08-28 | 5.41 | $5.68 | 284656 |
| 2025-08-27 | 5.38 | $6.11 | 260369 |
| 2025-08-26 | 5.30 | $5.98 | 310200 |
| 2025-08-25 | 5.23 | $5.82 | 754256 |
| 2025-08-22 | 5.17 | $5.01 | 531624 |
| 2025-08-21 | 5.19 | $4.52 | 325243 |
| 2025-08-20 | 5.26 | $4.50 | 189823 |
| 2025-08-19 | 5.34 | $4.29 | 424417 |
| 2025-08-18 | 5.45 | $5.10 | 1.5M |
| 2025-08-15 | 5.48 | $4.06 | 2.1M |
| 2025-08-14 | 5.63 | $4.50 | 434700 |
| 2025-08-13 | 5.75 | $4.40 | 573932 |
| 2025-08-12 | 5.89 | $4.30 | 654105 |
| 2025-08-11 | 6.06 | $4.20 | 781308 |
| 2025-08-08 | 6.26 | $4.40 | 1.1M |
| 2025-08-07 | 6.45 | $4.58 | 153600 |
| 2025-08-06 | 6.65 | $4.59 | 200784 |
| 2025-08-05 | 6.86 | $4.66 | 243634 |
| 2025-08-04 | 7.10 | $4.62 | 217908 |
| 2025-08-01 | 7.36 | $4.76 | 508840 |
| 2025-07-31 | 7.63 | $5.92 | 437200 |
| 2025-07-30 | 7.81 | $6.59 | 527744 |
| 2025-07-29 | 7.94 | $6.83 | 361902 |
| 2025-07-28 | 8.06 | $7.04 | 940619 |
| 2025-07-25 | 8.16 | $7.26 | 496942 |
| 2025-07-24 | 8.26 | $7.90 | 389142 |
| 2025-07-23 | 8.30 | $7.60 | 212911 |
| 2025-07-22 | 8.37 | $7.49 | 392700 |
| 2025-07-21 | 8.46 | $7.48 | 839900 |
| 2025-07-18 | 8.56 | $8.00 | 430800 |
| 2025-07-17 | 8.62 | $8.89 | 693800 |
| 2025-07-16 | 8.60 | $8.48 | 343400 |
| 2025-07-15 | 8.61 | $7.82 | 365300 |
| 2025-07-14 | 8.69 | $7.79 | 155541 |
| 2025-07-11 | 8.79 | $7.73 | 290442 |
| 2025-07-10 | 8.90 | $7.79 | 222243 |
| 2025-07-09 | 9.01 | $7.87 | 205339 |
| 2025-07-08 | 9.13 | $7.86 | 354825 |
| 2025-07-07 | 9.27 | $7.70 | 339038 |
| 2025-07-03 | 9.43 | $8.38 | 1.0M |
| 2025-07-02 | 9.55 | $8.80 | 259810 |
| 2025-07-01 | 9.62 | $8.90 | 248800 |
| 2025-06-30 | 9.70 | $9.28 | 500000 |
| 2025-06-27 | 9.74 | $10.17 | 469024 |
| 2025-06-26 | 9.70 | $11.47 | 3.3M |
| 2025-06-25 | 9.51 | $11.35 | 771000 |
| 2025-06-24 | 9.32 | $14.85 | 17.9M |
| 2025-06-23 | 8.74 | $10.89 | 212800 |
| 2025-06-20 | 8.51 | $12.17 | 167630 |
| 2025-06-18 | 8.13 | $11.96 | 84608 |
| 2025-06-17 | 7.72 | $9.84 | 102913 |
| 2025-06-16 | 7.50 | $10.18 | 181700 |
| 2025-06-13 | 7.22 | $10.39 | 93119 |
| 2025-06-12 | 6.88 | $10.90 | 105392 |
| 2025-06-11 | 6.46 | $11.83 | 206532 |
| 2025-06-10 | 5.89 | $11.62 | 389700 |
| 2025-06-09 | 5.29 | $11.31 | 2.2M |
| 2025-06-06 | 4.66 | $6.69 | 141600 |
| 2025-06-05 | 4.44 | $6.86 | 485616 |
| 2025-06-04 | 4.19 | $6.49 | 3.4M |
| 2025-06-03 | 3.95 | $3.79 | 69900 |
| 2025-06-02 | 3.96 | $3.53 | 3671 |
| 2025-05-30 | 4.01 | $3.50 | 12106 |
| 2025-05-29 | 4.06 | $3.66 | 33500 |
| 2025-05-28 | 4.10 | $3.86 | 58901 |
| 2025-05-27 | 4.13 | $3.53 | 35628 |
| 2025-05-23 | 4.19 | $3.71 | 38535 |
| 2025-05-22 | 4.24 | $3.70 | 12100 |
| 2025-05-21 | 4.30 | $3.80 | 21506 |
| 2025-05-20 | 4.35 | $3.78 | 30200 |
| 2025-05-19 | 4.42 | $4.05 | 18330 |
| 2025-05-16 | 4.45 | $4.05 | 5900 |
| 2025-05-15 | 4.50 | $4.21 | 3423 |
| 2025-05-14 | 4.53 | $4.30 | 5800 |
| 2025-05-13 | 4.55 | $4.33 | 7557 |
| 2025-05-12 | 4.57 | $4.39 | 31318 |
| 2025-05-09 | 4.59 | $4.19 | 4200 |
| 2025-05-08 | 4.63 | $4.30 | 10426 |
| 2025-05-07 | 4.67 | $4.33 | 6833 |
| 2025-05-06 | 4.71 | $4.65 | 3849 |
| 2025-05-05 | 4.71 | $4.68 | 2524 |
| 2025-05-02 | 4.71 | $4.86 | 10000 |
| 2025-05-01 | 4.70 | $4.78 | 1818 |
| 2025-04-30 | 4.69 | $4.89 | 7700 |
| 2025-04-29 | 4.67 | $4.85 | 10500 |
| 2025-04-28 | 4.65 | $5.02 | 5712 |
| 2025-04-25 | 4.61 | $4.81 | 19345 |
| 2025-04-24 | 4.59 | $4.90 | 31066 |
| 2025-04-23 | 4.56 | $5.03 | 13900 |
| 2025-04-22 | 4.51 | $4.80 | 13700 |
| 2025-04-21 | 4.48 | $4.60 | 32700 |
| 2025-04-17 | 4.47 | $4.30 | 4406 |
| 2025-04-16 | 4.48 | $4.23 | 2323 |
| 2025-04-15 | 4.51 | $4.40 | 9100 |
| 2025-04-14 | 4.52 | $4.13 | 54602 |
| 2025-04-11 | 4.56 | $3.70 | 30400 |
| 2025-04-10 | 4.65 | $3.81 | 3800 |
| 2025-04-09 | 4.74 | $4.07 | 5500 |
| 2025-04-08 | 4.81 | $4.10 | 4000 |
| 2025-04-07 | 4.89 | $4.22 | 2700 |
| 2025-04-04 | 4.96 | $4.80 | 63510 |
| 2025-04-03 | 4.98 | $4.70 | 6863 |
| 2025-04-02 | 5.01 | $4.54 | 8000 |
| 2025-04-01 | 5.05 | $4.71 | 2110 |
| 2025-03-31 | 5.09 | $4.50 | 23127 |
| 2025-03-28 | 5.15 | $4.50 | 6926 |
| 2025-03-27 | 5.22 | $4.70 | 16800 |
| 2025-03-26 | 5.28 | $4.87 | 2740 |
| 2025-03-25 | 5.32 | $4.62 | 4944 |
| 2025-03-24 | 5.39 | $4.78 | 8735 |
| 2025-03-21 | 5.46 | $4.66 | 5328 |
| 2025-03-20 | 5.54 | $5.05 | 1800 |
| 2025-03-19 | 5.59 | $5.20 | 3407 |
| 2025-03-18 | 5.64 | $4.71 | 7200 |
| 2025-03-17 | 5.73 | $4.73 | 14833 |
| 2025-03-14 | 5.84 | $5.18 | 7008 |
| 2025-03-13 | 5.91 | $5.27 | 5866 |
| 2025-03-12 | 5.97 | $5.16 | 6100 |
| 2025-03-11 | 6.06 | $5.12 | 7550 |
| 2025-03-10 | 6.16 | $5.34 | 7517 |
| 2025-03-07 | 6.25 | $5.80 | 18200 |
| 2025-03-06 | 6.29 | $5.55 | 11500 |
| 2025-03-05 | 6.37 | $5.60 | 3400 |
| 2025-03-04 | 6.45 | $5.46 | 27700 |
| 2025-03-03 | 6.56 | $5.80 | 30142 |
| 2025-02-28 | 6.64 | $6.30 | 48526 |
| 2025-02-27 | 6.67 | $6.00 | 10200 |
| 2025-02-26 | 6.74 | $6.51 | 8748 |
| 2025-02-25 | 6.77 | $5.80 | 23444 |
| 2025-02-24 | 6.87 | $6.15 | 27598 |
| 2025-02-21 | 6.94 | $6.58 | 49911 |
| 2025-02-20 | 6.98 | $6.71 | 6414 |
| 2025-02-19 | 7.01 | $6.48 | 13538 |
| 2025-02-18 | 7.07 | $6.70 | 26331 |
| 2025-02-14 | 7.10 | $7.24 | 9200 |
| 2025-02-13 | 7.09 | $6.88 | 10642 |
| 2025-02-12 | 7.11 | $6.83 | 6806 |
| 2025-02-11 | 7.14 | $7.07 | 11046 |
| 2025-02-10 | 7.15 | $6.85 | 10030 |
| 2025-02-07 | 7.18 | $6.68 | 9523 |
| 2025-02-06 | 7.23 | $6.35 | 7100 |
| 2025-02-05 | 7.33 | $6.66 | 19300 |
| 2025-02-04 | 7.40 | $6.70 | 22450 |
| 2025-02-03 | 7.47 | $6.11 | 57414 |
| 2025-01-31 | 7.61 | $6.84 | 20776 |
| 2025-01-30 | 7.70 | $6.95 | 14101 |
| 2025-01-29 | 7.77 | $7.00 | 47831 |
| 2025-01-28 | 7.86 | $6.76 | 960600 |
| 2025-01-27 | 7.97 | $7.62 | 26372 |
| 2025-01-24 | 8.01 | $8.24 | 18900 |
| 2025-01-23 | 7.98 | $7.50 | 24307 |
| 2025-01-22 | 8.03 | $7.66 | 10590 |
| 2025-01-21 | 8.07 | $8.14 | 37200 |
| 2025-01-17 | 8.07 | $7.71 | 49326 |
| 2025-01-16 | 8.10 | $8.10 | 89413 |
| 2025-01-15 | 8.11 | $8.03 | 20327 |
| 2025-01-14 | 8.11 | $7.30 | 34119 |
| 2025-01-13 | 8.20 | $7.07 | 12915 |
| 2025-01-10 | 8.32 | $7.28 | 9796 |
| 2025-01-08 | 8.43 | $7.62 | 39000 |
| 2025-01-07 | 8.51 | $7.75 | 49953 |
| 2025-01-06 | 8.59 | $8.50 | 24337 |
| 2025-01-03 | 8.60 | $8.10 | 60599 |
| 2025-01-02 | 8.65 | $9.50 | 43913 |
| 2024-12-31 | 8.56 | $8.95 | 25500 |
| 2024-12-30 | 8.52 | $9.07 | 111552 |
| 2024-12-27 | 8.47 | $7.75 | 50121 |
| 2024-12-26 | 8.54 | $8.08 | 822112 |
| 2024-12-24 | 8.59 | $8.99 | 10500 |
| 2024-12-23 | 8.55 | $8.27 | 22000 |
| 2024-12-20 | 8.58 | $8.72 | 40700 |
| 2024-12-19 | 8.56 | $8.46 | 31511 |
| 2024-12-18 | 8.57 | $9.08 | 32930 |
| 2024-12-17 | 8.52 | $9.27 | 88625 |
| 2024-12-16 | 8.44 | $9.39 | 95409 |
| 2024-12-13 | 8.34 | $8.87 | 90700 |
| 2024-12-12 | 8.29 | $8.15 | 153840 |
| 2024-12-11 | 8.30 | $7.76 | 113561 |
| 2024-12-10 | 8.36 | $8.13 | 123400 |
| 2024-12-09 | 8.38 | $8.91 | 226097 |
| 2024-12-06 | 8.33 | $10.96 | 113619 |
| 2024-12-05 | 8.05 | $12.28 | 127850 |
| 2024-12-04 | 7.60 | $12.02 | 401700 |
| 2024-12-03 | 7.14 | $9.58 | 129003 |
| 2024-12-02 | 6.88 | $11.10 | 237300 |
| 2024-11-29 | 6.44 | $9.61 | 126000 |
| 2024-11-27 | 6.11 | $8.56 | 138325 |
| 2024-11-26 | 5.85 | $8.19 | 77307 |
| 2024-11-25 | 5.60 | $8.39 | 386111 |
| 2024-11-22 | 5.31 | $8.26 | 2.0M |
| 2024-11-21 | 5.00 | $4.37 | 76509 |
| 2024-11-20 | 5.06 | $4.32 | 106221 |
| 2024-11-19 | 5.14 | $4.99 | 159800 |
| 2024-11-18 | 5.16 | $4.37 | 65806 |
| 2024-11-15 | 5.24 | $4.42 | 87761 |
| 2024-11-14 | 5.32 | $4.57 | 124700 |
| 2024-11-13 | 5.40 | $5.67 | 705934 |
| 2024-11-12 | 5.38 | $7.70 | 1.5M |
| 2024-11-11 | 5.13 | $3.29 | 75447 |
| 2024-11-08 | 5.33 | $3.24 | 36000 |
| 2024-11-07 | 5.54 | $3.44 | 108500 |
| 2024-11-06 | 5.77 | $3.31 | 134200 |
| 2024-11-05 | 6.03 | $4.60 | 244600 |
| 2024-11-04 | 6.18 | $4.60 | 43500 |
| 2024-11-01 | 6.34 | $5.55 | 37120 |
| 2024-10-31 | 6.42 | $6.06 | 23994 |
| 2024-10-30 | 6.46 | $6.04 | 35032 |
| 2024-10-29 | 6.51 | $6.06 | 26581 |
| 2024-10-28 | 6.55 | $5.75 | 24950 |
| 2024-10-25 | 6.64 | $6.10 | 8988 |
| 2024-10-24 | 6.70 | $6.30 | 9700 |
| 2024-10-23 | 6.74 | $5.93 | 10014 |
| 2024-10-22 | 6.82 | $6.00 | 21770 |
| 2024-10-21 | 6.91 | $6.10 | 7120 |
| 2024-10-18 | 6.99 | $6.24 | 37350 |
| 2024-10-17 | 7.07 | $6.70 | 20902 |
| 2024-10-16 | 7.11 | $7.64 | 5810 |
| 2024-10-15 | 7.06 | $7.60 | 15520 |
| 2024-10-14 | 7.00 | $7.90 | 16510 |
| 2024-10-11 | 6.90 | $8.33 | 9330 |
| 2024-10-10 | 6.75 | $7.76 | 33313 |
| 2024-10-09 | 6.65 | $8.80 | 14880 |
| 2024-10-08 | 6.42 | $8.90 | 66830 |
| 2024-10-07 | 6.16 | $10.50 | 175010 |
| 2024-10-04 | 5.70 | $8.81 | 514726 |
| 2024-10-03 | 5.38 | $7.20 | 16350 |
| 2024-10-02 | 5.18 | $8.00 | 69350 |
| 2024-10-01 | 4.89 | $9.31 | 150443 |
| 2024-09-30 | 4.42 | $7.70 | 145038 |
| 2024-09-27 | 4.08 | $10.10 | 334570 |
| 2024-09-26 | 3.44 | $5.80 | 381130 |
| 2024-09-25 | 3.20 | $4.34 | 437800 |
| 2024-09-24 | 3.08 | $3.30 | 5500 |
| 2024-09-23 | 3.05 | $2.96 | 13586 |
| 2024-09-20 | 3.06 | $3.17 | 2564 |
| 2024-09-19 | 3.05 | $2.97 | 3450 |
| 2024-09-18 | 3.06 | $2.92 | 10050 |
| 2024-09-17 | 3.07 | $3.05 | 10420 |
| 2024-09-16 | 3.08 | $3.00 | 1324 |
| 2024-09-13 | 3.08 | $3.17 | 2860 |
| 2024-09-12 | 3.07 | $3.05 | 11221 |
| 2024-09-11 | 3.08 | $3.11 | 15490 |
| 2024-09-10 | 3.07 | $3.10 | 6290 |
| 2024-09-09 | 3.07 | $2.99 | 400 |
| 2024-09-06 | 3.08 | $3.02 | 1040 |
| 2024-09-05 | 3.08 | $3.00 | 2590 |
| 2024-09-04 | 3.09 | $3.00 | 4960 |
| 2024-09-03 | 3.10 | $2.97 | 6850 |
| 2024-08-30 | 3.12 | $3.09 | 2950 |
| 2024-08-29 | 3.12 | $2.91 | 2130 |
| 2024-08-28 | 3.14 | $2.90 | 1894 |
| 2024-08-27 | 3.17 | $3.03 | 3482 |
| 2024-08-26 | 3.18 | $3.13 | 3460 |
| 2024-08-23 | 3.19 | $3.05 | 3670 |
| 2024-08-22 | 3.20 | $2.97 | 1360 |
| 2024-08-21 | 3.23 | $2.91 | 7184 |
| 2024-08-20 | 3.26 | $3.00 | 46640 |
| 2024-08-19 | 3.29 | $2.95 | 1892 |
| 2024-08-16 | 3.32 | $3.00 | 2481 |
| 2024-08-15 | 3.36 | $2.99 | 4370 |
| 2024-08-14 | 3.40 | $2.95 | 1840 |
| 2024-08-13 | 3.44 | $2.86 | 3770 |
| 2024-08-12 | 3.50 | $2.83 | 992 |
| 2024-08-09 | 3.57 | $2.82 | 3682 |
| 2024-08-08 | 3.65 | $2.90 | 4160 |
| 2024-08-07 | 3.73 | $2.99 | 14430 |
| 2024-08-06 | 3.81 | $3.35 | 1510 |
| 2024-08-05 | 3.86 | $3.40 | 2735 |
| 2024-08-02 | 3.91 | $3.59 | 6716 |
| 2024-08-01 | 3.94 | $3.70 | 2238 |
| 2024-07-31 | 3.97 | $3.79 | 1573 |
| 2024-07-30 | 3.99 | $3.81 | 2460 |
| 2024-07-29 | 4.00 | $3.83 | 2493 |
| 2024-07-26 | 4.02 | $3.73 | 3814 |
| 2024-07-25 | 4.05 | $3.75 | 6910 |
| 2024-07-24 | 4.09 | $3.97 | 5442 |
| 2024-07-23 | 4.10 | $3.77 | 1721 |
| 2024-07-22 | 4.13 | $3.70 | 3691 |
| 2024-07-19 | 4.18 | $3.70 | 5452 |
| 2024-07-18 | 4.23 | $3.80 | 6747 |
| 2024-07-17 | 4.27 | $3.92 | 7638 |
| 2024-07-16 | 4.31 | $4.03 | 3670 |
| 2024-07-15 | 4.34 | $4.03 | 7900 |
| 2024-07-12 | 4.37 | $4.10 | 10915 |
| 2024-07-11 | 4.40 | $4.20 | 4940 |
| 2024-07-10 | 4.42 | $4.28 | 7441 |
| 2024-07-09 | 4.44 | $4.22 | 5831 |
| 2024-07-08 | 4.46 | $4.30 | 3771 |
| 2024-07-05 | 4.48 | $4.27 | 10221 |
| 2024-07-03 | 4.50 | $4.12 | 2140 |
| 2024-07-02 | 4.54 | $4.03 | 2650 |
| 2024-07-01 | 4.59 | $4.18 | 4733 |
| 2024-06-28 | 4.63 | $4.45 | 9240 |
| 2024-06-27 | 4.65 | $4.42 | 4893 |
| 2024-06-26 | 4.68 | $4.42 | 6972 |
| 2024-06-25 | 4.70 | $4.37 | 29648 |
| 2024-06-24 | 4.74 | $4.36 | 17534 |
| 2024-06-21 | 4.78 | $4.10 | 7911 |
| 2024-06-20 | 4.85 | $4.21 | 5933 |
| 2024-06-18 | 4.92 | $4.26 | 9310 |
| 2024-06-17 | 4.99 | $4.47 | 8244 |
| 2024-06-14 | 5.04 | $4.43 | 13132 |
| 2024-06-13 | 5.11 | $4.70 | 8180 |
| 2024-06-12 | 5.15 | $4.79 | 24210 |
| 2024-06-11 | 5.19 | $4.60 | 5391 |
| 2024-06-10 | 5.25 | $4.70 | 11224 |
| 2024-06-07 | 5.31 | $4.67 | 8992 |
| 2024-06-06 | 5.37 | $4.68 | 15470 |
| 2024-06-05 | 5.45 | $4.44 | 16641 |
| 2024-06-04 | 5.55 | $4.48 | 17563 |
| 2024-06-03 | 5.66 | $4.73 | 8474 |
| 2024-05-31 | 5.76 | $4.89 | 6985 |
| 2024-05-30 | 5.85 | $5.00 | 8957 |
| 2024-05-29 | 5.94 | $4.86 | 17236 |
| 2024-05-28 | 6.06 | $5.00 | 19330 |
| 2024-05-24 | 6.17 | $5.43 | 17144 |
| 2024-05-23 | 6.25 | $5.71 | 18302 |
| 2024-05-22 | 6.30 | $5.42 | 19370 |
| 2024-05-21 | 6.40 | $5.84 | 33590 |
| 2024-05-20 | 6.46 | $5.95 | 11006 |
| 2024-05-17 | 6.51 | $6.10 | 53200 |
| 2024-05-16 | 6.55 | $5.90 | 13470 |
| 2024-05-15 | 6.62 | $5.76 | 10040 |
| 2024-05-14 | 6.71 | $5.41 | 13600 |
| 2024-05-13 | 6.85 | $5.48 | 17510 |
| 2024-05-10 | 6.99 | $6.10 | 10470 |
| 2024-05-09 | 7.09 | $5.81 | 5972 |
| 2024-05-08 | 7.22 | $5.94 | 6960 |
| 2024-05-07 | 7.36 | $5.88 | 8034 |
| 2024-05-06 | 7.51 | $5.72 | 25050 |
| 2024-05-03 | 7.70 | $6.31 | 50897 |
| 2024-05-02 | 7.84 | $7.23 | 129600 |
| 2024-05-01 | 7.91 | $7.04 | 84080 |
| 2024-04-30 | 8.00 | $6.08 | 110310 |
| 2024-04-29 | 8.20 | $5.40 | 158422 |
| 2024-04-26 | 8.50 | $4.75 | 120532 |
| 2024-04-25 | 8.89 | $3.99 | 93762 |
| 2024-04-24 | 9.41 | $3.86 | 195390 |
| 2024-04-23 | 9.99 | $3.74 | 135030 |
| 2024-04-22 | 10.65 | $4.50 | 35511 |
| 2024-04-19 | 11.30 | $4.30 | 62860 |
| 2024-04-18 | 12.04 | $5.26 | 26350 |
| 2024-04-17 | 12.75 | $5.40 | 53542 |
| 2024-04-16 | 13.52 | $5.65 | 86792 |
| 2024-04-15 | 14.35 | $6.60 | 48464 |
| 2024-04-12 | 15.17 | $7.53 | 137174 |
| 2024-04-11 | 15.97 | $8.83 | 502240 |
| 2024-04-10 | 16.72 | $19.30 | 3.2M |
| 2024-04-09 | 16.45 | $14.80 | 2131 |
| 2024-04-08 | 16.63 | $15.60 | 420 |
| 2024-04-05 | 16.73 | $14.50 | 2824 |
| 2024-04-04 | 16.97 | $15.70 | 972 |
| 2024-04-03 | 17.10 | $16.40 | 1730 |
| 2024-04-02 | 17.18 | $15.51 | 1520 |
| 2024-04-01 | 17.35 | $15.50 | 1910 |
| 2024-03-28 | 17.55 | $16.80 | 1041 |
| 2024-03-27 | 17.63 | $16.10 | 2430 |
| 2024-03-26 | 17.79 | $16.89 | 1140 |
| 2024-03-25 | 17.88 | $17.40 | 1674 |
| 2024-03-22 | 17.93 | $16.00 | 496 |
| 2024-03-21 | 18.13 | $17.20 | 1710 |
| 2024-03-20 | 18.23 | $17.40 | 2302 |
| 2024-03-19 | 18.32 | $17.50 | 6402 |
| 2024-03-18 | 18.41 | $17.70 | 3570 |
| 2024-03-15 | 18.48 | $19.75 | 2553 |
| 2024-03-14 | 18.35 | $19.30 | 871 |
| 2024-03-13 | 18.25 | $19.30 | 2653 |
| 2024-03-12 | 18.13 | $18.60 | 2910 |
| 2024-03-11 | 18.09 | $18.20 | 3194 |
| 2024-03-08 | 18.07 | $18.00 | 20903 |
| 2024-03-07 | 18.08 | $17.50 | 3610 |
| 2024-03-06 | 18.14 | $18.50 | 3813 |
| 2024-03-05 | 18.10 | $21.00 | 7680 |
| 2024-03-04 | 17.80 | $22.00 | 13734 |
| 2024-03-01 | 17.36 | $21.60 | 8158 |
| 2024-02-29 | 16.91 | $21.20 | 19492 |
| 2024-02-28 | 16.46 | $20.08 | 17730 |
| 2024-02-27 | 16.08 | $17.00 | 8931 |
| 2024-02-26 | 15.98 | $15.50 | 3950 |
| 2024-02-23 | 16.03 | $16.70 | 5230 |
| 2024-02-22 | 15.96 | $17.10 | 20101 |
| 2024-02-21 | 15.84 | $17.10 | 10733 |
| 2024-02-20 | 15.71 | $17.20 | 9153 |
| 2024-02-16 | 15.55 | $19.40 | 19564 |
| 2024-02-15 | 15.15 | $16.80 | 13650 |
| 2024-02-14 | 14.98 | $17.80 | 21570 |
| 2024-02-13 | 14.68 | $18.70 | 39220 |
| 2024-02-12 | 14.25 | $21.40 | 760170 |
| 2024-02-09 | 13.50 | $12.50 | 510 |
| 2024-02-08 | 13.61 | $12.30 | 1576 |
| 2024-02-07 | 13.75 | $11.80 | 760 |
| 2024-02-06 | 13.95 | $12.40 | 890 |
| 2024-02-05 | 14.11 | $11.21 | 862 |
| 2024-02-02 | 14.42 | $12.00 | 3713 |
| 2024-02-01 | 14.67 | $13.50 | 930 |
| 2024-01-31 | 14.80 | $12.45 | 1400 |
| 2024-01-30 | 15.04 | $13.00 | 1564 |
| 2024-01-29 | 15.26 | $12.10 | 764 |
| 2024-01-26 | 15.59 | $12.90 | 3930 |
| 2024-01-25 | 15.88 | $14.30 | 274 |
| 2024-01-24 | 16.04 | $14.10 | 580 |
| 2024-01-23 | 16.25 | $15.40 | 629 |
| 2024-01-22 | 16.34 | $16.40 | 330 |
| 2024-01-19 | 16.33 | $14.26 | 910 |
| 2024-01-18 | 16.55 | $15.20 | 184 |
| 2024-01-17 | 16.69 | $15.70 | 1390 |
| 2024-01-16 | 16.79 | $15.50 | 764 |
| 2024-01-12 | 16.93 | $15.41 | 204 |
| 2024-01-11 | 17.09 | $15.25 | 1590 |
| 2024-01-10 | 17.28 | $16.35 | 370 |
| 2024-01-09 | 17.38 | $16.40 | 763 |
| 2024-01-08 | 17.48 | $17.00 | 530 |
| 2024-01-05 | 17.53 | $16.82 | 751 |
| 2024-01-04 | 17.61 | $17.90 | 364 |
| 2024-01-03 | 17.58 | $18.10 | 210 |
| 2024-01-02 | 17.52 | $17.35 | 360 |
| 2023-12-29 | 17.54 | $18.10 | 730 |
| 2023-12-28 | 17.48 | $19.00 | 1010 |
| 2023-12-27 | 17.32 | $17.90 | 460 |
| 2023-12-26 | 17.26 | $19.00 | 1920 |
| 2023-12-22 | 17.08 | $16.60 | 1395 |
| 2023-12-21 | 17.13 | $17.30 | 300 |
| 2023-12-20 | 17.11 | $17.15 | 650 |
| 2023-12-19 | 17.10 | $17.50 | 584 |
| 2023-12-18 | 17.06 | $17.70 | 1060 |
| 2023-12-15 | 16.99 | $18.50 | 752 |
| 2023-12-14 | 16.84 | $18.85 | 1033 |
| 2023-12-13 | 16.62 | $19.00 | 1450 |
| 2023-12-12 | 16.37 | $18.40 | 1110 |
| 2023-12-11 | 16.16 | $18.65 | 4320 |
| 2023-12-08 | 15.90 | $18.20 | 2102 |
| 2023-12-07 | 15.66 | $19.35 | 5580 |
| 2023-12-06 | 15.27 | $18.50 | 4432 |
| 2023-12-05 | 14.93 | $17.20 | 5150 |
| 2023-12-04 | 14.69 | $16.40 | 5868 |
| 2023-12-01 | 14.51 | $14.50 | 342 |
| 2023-11-30 | 14.51 | $14.90 | 370 |
| 2023-11-29 | 14.47 | $14.30 | 330 |
| 2023-11-28 | 14.49 | $13.80 | 1013 |
| 2023-11-27 | 14.56 | $16.00 | 1300 |
| 2023-11-24 | 14.41 | $15.70 | 2970 |
| 2023-11-22 | 14.27 | $14.50 | 280 |
| 2023-11-21 | 14.25 | $14.50 | 510 |
| 2023-11-20 | 14.22 | $15.40 | 174 |
| 2023-11-17 | 14.09 | $15.60 | 1540 |
| 2023-11-16 | 13.94 | $15.50 | 740 |
| 2023-11-15 | 13.77 | $15.50 | 1263 |
| 2023-11-14 | 13.59 | $16.00 | 1621 |
| 2023-11-13 | 13.34 | $14.60 | 1831 |
| 2023-11-10 | 13.20 | $13.45 | 601 |
| 2023-11-09 | 13.18 | $13.60 | 1920 |
| 2023-11-08 | 13.13 | $13.11 | 1751 |
| 2023-11-07 | 13.14 | $13.40 | 100 |
| 2023-11-06 | 13.11 | $13.50 | 311 |
| 2023-11-03 | 13.07 | $12.70 | 1174 |
| 2023-11-02 | 13.10 | $12.80 | 390 |
| 2023-11-01 | 13.14 | $12.70 | 270 |
| 2023-10-31 | 13.18 | $12.15 | 827 |
| 2023-10-30 | 13.29 | $13.45 | 940 |
| 2023-10-27 | 13.27 | $13.80 | 1700 |
| 2023-10-26 | 13.22 | $14.10 | 520 |
| 2023-10-25 | 13.13 | $14.40 | 2242 |
| 2023-10-24 | 12.99 | $14.10 | 8260 |
| 2023-10-23 | 12.88 | $12.70 | 30 |
| 2023-10-20 | 12.89 | $12.70 | 1051 |
| 2023-10-19 | 12.91 | $13.40 | 103 |
| 2023-10-18 | 12.86 | $14.00 | 2285 |
| 2023-10-17 | 12.74 | $14.00 | 1784 |
| 2023-10-16 | 12.61 | $13.40 | 5660 |
| 2023-10-13 | 12.53 | $11.70 | 590 |
| 2023-10-12 | 12.62 | $11.70 | 1330 |
| 2023-10-11 | 12.71 | $13.00 | 593 |
| 2023-10-10 | 12.68 | $13.80 | 11981 |
| 2023-10-09 | 12.56 | $14.10 | 4410 |
| 2023-10-06 | 12.40 | $12.20 | 1083 |
| 2023-10-05 | 12.42 | $12.60 | 2352 |
| 2023-10-04 | 12.40 | $14.00 | 622 |
| 2023-10-03 | 12.24 | $13.90 | 9484 |
| 2023-10-02 | 12.06 | $14.20 | 2550 |
| 2023-09-29 | 11.84 | $12.60 | 2693 |
| 2023-09-28 | 11.76 | $13.80 | 7410 |
| 2023-09-27 | 11.54 | $12.70 | 7950 |
| 2023-09-26 | 11.42 | $11.58 | 9623 |
| 2023-09-25 | 11.40 | $11.20 | 660 |
| 2023-09-22 | 11.42 | $12.00 | 4460 |
| 2023-09-21 | 11.36 | $11.50 | 10800 |
| 2023-09-20 | 11.35 | $11.60 | 5182 |
| 2023-09-19 | 11.32 | $11.00 | 780 |
| 2023-09-18 | 11.36 | $11.50 | 980 |
| 2023-09-15 | 11.34 | $11.21 | 5780 |
| 2023-09-14 | 11.35 | $11.40 | 14900 |
| 2023-09-13 | 11.35 | $11.50 | 3110 |
| 2023-09-12 | 11.33 | $10.90 | 3633 |
| 2023-09-11 | 11.38 | $10.20 | 6053 |
| 2023-09-08 | 11.50 | $12.70 | 7939 |
| 2023-09-07 | 11.38 | $11.40 | 8102 |
| 2023-09-06 | 11.38 | $10.52 | 3000 |
| 2023-09-05 | 11.47 | $10.50 | 1593 |
| 2023-09-01 | 11.57 | $10.40 | 1400 |
| 2023-08-31 | 11.69 | $10.50 | 3463 |
| 2023-08-30 | 11.82 | $10.70 | 2350 |
| 2023-08-29 | 11.93 | $10.40 | 11314 |
| 2023-08-28 | 12.09 | $10.40 | 4163 |
| 2023-08-25 | 12.27 | $10.30 | 7390 |
| 2023-08-24 | 12.48 | $10.50 | 2396 |
| 2023-08-23 | 12.69 | $10.30 | 6712 |
| 2023-08-22 | 12.94 | $10.40 | 8333 |
| 2023-08-21 | 13.21 | $10.50 | 5900 |
| 2023-08-18 | 13.49 | $10.80 | 1530 |
| 2023-08-17 | 13.78 | $10.70 | 2290 |
| 2023-08-16 | 14.10 | $10.60 | 7200 |
| 2023-08-15 | 14.47 | $12.00 | 4864 |
| 2023-08-14 | 14.73 | $12.90 | 8163 |
| 2023-08-11 | 14.92 | $12.20 | 10040 |
| 2023-08-10 | 15.21 | $12.80 | 3403 |
| 2023-08-09 | 15.46 | $13.30 | 3913 |
| 2023-08-08 | 15.69 | $13.80 | 11742 |
| 2023-08-07 | 15.89 | $13.00 | 8310 |
| 2023-08-04 | 16.19 | $14.40 | 12409 |
| 2023-08-03 | 16.38 | $14.40 | 5669 |
| 2023-08-02 | 16.59 | $14.60 | 12470 |
| 2023-08-01 | 16.79 | $16.00 | 12353 |
| 2023-07-31 | 16.88 | $14.70 | 108465 |
| 2023-07-28 | 17.11 | $14.30 | 13160 |
| 2023-07-27 | 17.40 | $14.00 | 4910 |
| 2023-07-26 | 17.76 | $15.50 | 6130 |
| 2023-07-25 | 18.00 | $16.17 | 1410 |
| 2023-07-24 | 18.19 | $15.30 | 2484 |
| 2023-07-21 | 18.50 | $16.20 | 7034 |
| 2023-07-20 | 18.74 | $17.05 | 1124 |
| 2023-07-19 | 18.91 | $16.90 | 15671 |
| 2023-07-18 | 19.13 | $18.10 | 2730 |
| 2023-07-17 | 19.23 | $18.45 | 3483 |
| 2023-07-14 | 19.32 | $16.87 | 7090 |
| 2023-07-13 | 19.57 | $17.60 | 19070 |
| 2023-07-12 | 19.78 | $18.60 | 6930 |
| 2023-07-11 | 19.91 | $19.00 | 2807 |
| 2023-07-10 | 20.00 | $18.00 | 6361 |
| 2023-07-07 | 20.21 | $18.70 | 9320 |
| 2023-07-06 | 20.37 | $19.60 | 11769 |
| 2023-07-05 | 20.45 | $21.00 | 17700 |
| 2023-07-03 | 20.40 | $20.30 | 1382 |
| 2023-06-30 | 20.41 | $19.70 | 14174 |
| 2023-06-29 | 20.48 | $19.50 | 5501 |
| 2023-06-28 | 20.58 | $20.30 | 9431 |
| 2023-06-27 | 20.61 | $20.55 | 8856 |
| 2023-06-26 | 20.62 | $19.20 | 11920 |
| 2023-06-23 | 20.77 | $18.40 | 1200 |
| 2023-06-22 | 21.02 | $19.90 | 3160 |
| 2023-06-21 | 21.14 | $19.00 | 5770 |
| 2023-06-20 | 21.36 | $20.40 | 7640 |
| 2023-06-16 | 21.47 | $21.70 | 9680 |
| 2023-06-15 | 21.44 | $23.00 | 22223 |
| 2023-06-14 | 21.28 | $25.45 | 7254 |
| 2023-06-13 | 20.84 | $25.75 | 9855 |
| 2023-06-12 | 20.32 | $25.90 | 16570 |
| 2023-06-09 | 19.73 | $27.00 | 32853 |
| 2023-06-08 | 18.97 | $27.20 | 122937 |
| 2023-06-07 | 18.10 | $21.60 | 13843 |
| 2023-06-06 | 17.73 | $20.90 | 17133 |
| 2023-06-05 | 17.40 | $21.50 | 35390 |
| 2023-06-02 | 16.97 | $21.50 | 27402 |
| 2023-06-01 | 16.49 | $20.80 | 42128 |
| 2023-05-31 | 16.04 | $21.20 | 47610 |
| 2023-05-30 | 15.49 | $24.50 | 78850 |
| 2023-05-26 | 14.54 | $23.50 | 115205 |
| 2023-05-25 | 13.60 | $23.70 | 2.5M |
| 2023-05-24 | 12.54 | $14.50 | 16630 |
| 2023-05-23 | 12.33 | $14.10 | 3088 |
| 2023-05-22 | 12.15 | $13.60 | 6001 |
| 2023-05-19 | 11.99 | $15.40 | 19300 |
| 2023-05-18 | 11.63 | $14.60 | 16671 |
| 2023-05-17 | 11.32 | $12.40 | 3350 |
| 2023-05-16 | 11.21 | $11.20 | 9854 |
| 2023-05-15 | 11.21 | $13.30 | 73780 |
| 2023-05-12 | 10.99 | $11.14 | 13784 |
| 2023-05-11 | 10.97 | $10.90 | 720 |
| 2023-05-10 | 10.98 | $11.05 | 1134 |
| 2023-05-09 | 10.97 | $11.00 | 1345 |
| 2023-05-08 | 10.97 | $10.70 | 5150 |
| 2023-05-05 | 11.00 | $10.85 | 1844 |
| 2023-05-04 | 11.02 | $10.90 | 1060 |
| 2023-05-03 | 11.03 | $10.60 | 4630 |
| 2023-05-02 | 11.07 | $11.30 | 57843 |
| 2023-05-01 | 11.05 | $12.60 | 25750 |
| 2023-04-28 | 10.89 | $10.97 | 2464 |
| 2023-04-27 | 10.88 | $10.40 | 630 |
| 2023-04-26 | 10.93 | $10.65 | 870 |
| 2023-04-25 | 10.96 | $10.80 | 780 |
| 2023-04-24 | 10.98 | $10.95 | 602 |
| 2023-04-21 | 10.98 | $10.80 | 292 |
| 2023-04-20 | 11.00 | $11.10 | 40 |
| 2023-04-19 | 10.99 | $11.10 | 1362 |
| 2023-04-18 | 10.97 | $11.40 | 964 |
| 2023-04-17 | 10.93 | $11.30 | 643 |
| 2023-04-14 | 10.89 | $11.17 | 2230 |
| 2023-04-13 | 10.86 | $11.27 | 8330 |
| 2023-04-12 | 10.82 | $10.80 | 489 |
| 2023-04-11 | 10.82 | $10.80 | 380 |
| 2023-04-10 | 10.82 | $10.80 | 1350 |
| 2023-04-06 | 10.82 | $10.70 | 610 |
| 2023-04-05 | 10.84 | $10.80 | 380 |
| 2023-04-04 | 10.84 | $10.80 | 1130 |
| 2023-04-03 | 10.84 | $10.60 | 630 |
| 2023-03-31 | 10.87 | $10.40 | 3622 |
| 2023-03-30 | 10.92 | $10.70 | 1550 |
| 2023-03-29 | 10.94 | $10.40 | 440 |
| 2023-03-28 | 11.00 | $10.40 | 8091 |
| 2023-03-27 | 11.06 | $10.30 | 494 |
| 2023-03-24 | 11.14 | $10.70 | 1340 |
| 2023-03-23 | 11.19 | $10.95 | 1600 |
| 2023-03-22 | 11.21 | $11.30 | 820 |
| 2023-03-21 | 11.20 | $10.60 | 2590 |
| 2023-03-20 | 11.27 | $10.10 | 1570 |
| 2023-03-17 | 11.39 | $10.10 | 762 |
| 2023-03-16 | 11.52 | $10.05 | 1000 |
| 2023-03-15 | 11.68 | $10.30 | 272 |
| 2023-03-14 | 11.83 | $10.50 | 4400 |
| 2023-03-13 | 11.96 | $11.40 | 1020 |
| 2023-03-10 | 12.02 | $10.60 | 1730 |
| 2023-03-09 | 12.17 | $11.10 | 957 |
| 2023-03-08 | 12.29 | $11.30 | 932 |
| 2023-03-07 | 12.39 | $11.20 | 5000 |
| 2023-03-06 | 12.52 | $11.50 | 1661 |
| 2023-03-03 | 12.62 | $12.10 | 660 |
| 2023-03-02 | 12.68 | $12.00 | 2860 |
| 2023-03-01 | 12.75 | $11.56 | 1787 |
| 2023-02-28 | 12.88 | $11.50 | 60 |
| 2023-02-27 | 13.02 | $11.50 | 2754 |
| 2023-02-24 | 13.18 | $11.88 | 2671 |
| 2023-02-23 | 13.32 | $12.60 | 3080 |
| 2023-02-22 | 13.39 | $13.10 | 2080 |
| 2023-02-21 | 13.42 | $12.85 | 2051 |
| 2023-02-17 | 13.48 | $13.20 | 2440 |
| 2023-02-16 | 13.51 | $13.60 | 260 |
| 2023-02-15 | 13.50 | $13.60 | 1132 |
| 2023-02-14 | 13.49 | $13.20 | 4454 |
| 2023-02-13 | 13.53 | $13.20 | 5030 |
| 2023-02-10 | 13.56 | $12.20 | 3010 |
| 2023-02-09 | 13.70 | $12.80 | 8110 |
| 2023-02-08 | 13.80 | $13.85 | 2360 |
| 2023-02-07 | 13.79 | $14.32 | 2864 |
| 2023-02-06 | 13.74 | $14.83 | 4960 |
| 2023-02-03 | 13.62 | $13.60 | 8008 |
| 2023-02-02 | 13.62 | $13.60 | 5450 |
| 2023-02-01 | 13.63 | $13.47 | 9520 |
| 2023-01-31 | 13.64 | $13.40 | 4180 |
| 2023-01-30 | 13.67 | $13.50 | 7791 |
| 2023-01-27 | 13.69 | $13.10 | 2220 |
| 2023-01-26 | 13.75 | $13.50 | 11724 |
| 2023-01-25 | 13.78 | $14.90 | 9570 |
| 2023-01-24 | 13.66 | $16.00 | 3650 |
| 2023-01-23 | 13.41 | $17.00 | 12752 |
| 2023-01-20 | 13.03 | $15.90 | 7122 |
| 2023-01-19 | 12.73 | $15.10 | 6265 |
| 2023-01-18 | 12.48 | $15.30 | 19380 |
| 2023-01-17 | 12.18 | $16.40 | 85590 |
| 2023-01-13 | 11.74 | $14.00 | 14290 |
| 2023-01-12 | 11.50 | $12.90 | 10290 |
| 2023-01-11 | 11.36 | $12.30 | 5600 |
| 2023-01-10 | 11.26 | $12.10 | 2315 |
| 2023-01-09 | 11.17 | $11.80 | 7241 |
| 2023-01-06 | 11.10 | $10.90 | 15010 |
| 2023-01-05 | 11.12 | $12.80 | 17533 |
| 2023-01-04 | 10.95 | $11.80 | 1630 |
| 2023-01-03 | 10.86 | $11.74 | 2494 |
| 2022-12-30 | 10.76 | $11.50 | 10120 |
| 2022-12-29 | 10.68 | $9.90 | 5550 |
| 2022-12-28 | 10.77 | $10.00 | 7053 |
| 2022-12-27 | 10.85 | $10.40 | 6620 |
| 2022-12-23 | 10.90 | $10.60 | 9854 |
| 2022-12-22 | 10.93 | $10.20 | 4611 |
| 2022-12-21 | 11.00 | $10.79 | 2480 |
| 2022-12-20 | 11.03 | $10.00 | 2434 |
| 2022-12-19 | 11.13 | $9.60 | 5200 |
| 2022-12-16 | 11.29 | $9.23 | 7694 |
| 2022-12-15 | 11.51 | $10.20 | 4964 |
| 2022-12-14 | 11.65 | $10.50 | 4100 |
| 2022-12-13 | 11.77 | $10.60 | 10363 |
| 2022-12-12 | 11.89 | $11.20 | 3492 |
| 2022-12-09 | 11.97 | $11.20 | 4283 |
| 2022-12-08 | 12.05 | $11.00 | 3084 |
| 2022-12-07 | 12.16 | $10.00 | 4094 |
| 2022-12-06 | 12.39 | $11.39 | 4233 |
| 2022-12-05 | 12.49 | $12.50 | 6270 |
| 2022-12-02 | 12.49 | $11.00 | 3570 |
| 2022-12-01 | 12.65 | $11.00 | 4220 |
| 2022-11-30 | 12.82 | $11.20 | 2600 |
| 2022-11-29 | 12.99 | $12.00 | 1420 |
| 2022-11-28 | 13.10 | $12.20 | 2980 |
| 2022-11-25 | 13.19 | $12.40 | 583 |
| 2022-11-23 | 13.27 | $12.51 | 1602 |
| 2022-11-22 | 13.35 | $12.05 | 4660 |
| 2022-11-21 | 13.49 | $12.90 | 3934 |
| 2022-11-18 | 13.55 | $14.13 | 6160 |
| 2022-11-17 | 13.49 | $14.40 | 28410 |
| 2022-11-16 | 13.40 | $14.00 | 5794 |
| 2022-11-15 | 13.33 | $14.00 | 6425 |
| 2022-11-14 | 13.26 | $13.00 | 3006 |
| 2022-11-11 | 13.29 | $12.90 | 14973 |
| 2022-11-10 | 13.33 | $11.70 | 15771 |
| 2022-11-09 | 13.50 | $9.80 | 7012 |
| 2022-11-08 | 13.89 | $11.20 | 7350 |
| 2022-11-07 | 14.18 | $11.80 | 8750 |
| 2022-11-04 | 14.43 | $11.20 | 5022 |
| 2022-11-03 | 14.77 | $11.00 | 6570 |
| 2022-11-02 | 15.16 | $11.50 | 5133 |
| 2022-11-01 | 15.55 | $12.10 | 6321 |
| 2022-10-31 | 15.91 | $12.10 | 2560 |
| 2022-10-28 | 16.31 | $12.80 | 3467 |
| 2022-10-27 | 16.68 | $12.60 | 8881 |
| 2022-10-26 | 17.11 | $12.20 | 10831 |
| 2022-10-25 | 17.63 | $11.40 | 5540 |
| 2022-10-24 | 18.28 | $10.70 | 15776 |
| 2022-10-21 | 19.08 | $11.90 | 26223 |
| 2022-10-20 | 19.84 | $11.50 | 16960 |
| 2022-10-19 | 20.72 | $12.20 | 5560 |
| 2022-10-18 | 21.61 | $13.60 | 2603 |
| 2022-10-17 | 22.46 | $13.60 | 4471 |
| 2022-10-14 | 23.39 | $12.90 | 17992 |
| 2022-10-13 | 24.49 | $13.35 | 8731 |
| 2022-10-12 | 25.67 | $12.80 | 5891 |
| 2022-10-11 | 27.02 | $12.80 | 14370 |
| 2022-10-10 | 28.52 | $13.30 | 19935 |
| 2022-10-07 | 30.12 | $15.70 | 4551 |
| 2022-10-06 | 31.64 | $16.40 | 8908 |
| 2022-10-05 | 33.24 | $16.60 | 8686 |
| 2022-10-04 | 34.99 | $17.70 | 12833 |
| 2022-10-03 | 36.81 | $17.50 | 24870 |
| 2022-09-30 | 38.85 | $16.10 | 23569 |
| 2022-09-29 | 41.24 | $17.30 | 38197 |
| 2022-09-28 | 43.76 | $21.00 | 158814 |
| 2022-09-27 | 46.16 | $31.80 | 26380 |
| 2022-09-26 | 47.67 | $37.78 | 15041 |
| 2022-09-23 | 48.71 | $39.66 | 14020 |
| 2022-09-22 | 49.66 | $38.95 | 22700 |
| 2022-09-21 | 50.79 | $48.60 | 5010 |
| 2022-09-20 | 51.02 | $50.97 | 5803 |
| 2022-09-19 | 51.03 | $52.90 | 6263 |
| 2022-09-16 | 50.83 | $55.60 | 24450 |
| 2022-09-15 | 50.33 | $46.45 | 10390 |
| 2022-09-14 | 50.74 | $48.50 | 13211 |
| 2022-09-13 | 50.97 | $44.20 | 7933 |
| 2022-09-12 | 51.69 | $43.00 | 14100 |
| 2022-09-09 | 52.60 | $40.40 | 13369 |
| 2022-09-08 | 53.88 | $40.60 | 5220 |
| 2022-09-07 | 55.28 | $39.30 | 8510 |
| 2022-09-06 | 56.96 | $40.40 | 20200 |
| 2022-09-02 | 58.71 | $44.70 | 393270 |
| 2022-09-01 | 60.18 | $44.90 | 4970 |
| 2022-08-31 | 61.79 | $48.50 | 4313 |
| 2022-08-30 | 63.19 | $51.10 | 5260 |
| 2022-08-29 | 64.46 | $52.70 | 2480 |
| 2022-08-26 | 65.70 | $53.00 | 5514 |
| 2022-08-25 | 67.04 | $53.90 | 1650 |
| 2022-08-24 | 68.42 | $52.80 | 1460 |
| 2022-08-23 | 70.06 | $54.50 | 5390 |
| 2022-08-22 | 71.70 | $58.35 | 6420 |
| 2022-08-19 | 73.11 | $60.50 | 3530 |
| 2022-08-18 | 74.44 | $65.50 | 3169 |
| 2022-08-17 | 75.38 | $66.90 | 3445 |
| 2022-08-16 | 76.27 | $64.70 | 7040 |
| 2022-08-15 | 77.49 | $65.40 | 3625 |
| 2022-08-12 | 78.76 | $63.70 | 3232 |
| 2022-08-11 | 80.34 | $64.70 | 7480 |
| 2022-08-10 | 81.99 | $64.00 | 7523 |
| 2022-08-09 | 83.88 | $61.40 | 7990 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.84
2026-07-16
Close Price
$1.80
Vol: 49677
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.82
Average
10.71
Maximum
79.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.84 | $1.80 | 49677 |
| 2026-07-15 | 1.85 | $2.00 | 35520 |
| 2026-07-14 | 1.83 | $1.83 | 58668 |
| 2026-07-13 | 1.83 | $1.81 | 32500 |
| 2026-07-10 | 1.84 | $1.98 | 66448 |
| 2026-07-09 | 1.82 | $1.81 | 12000 |
| 2026-07-08 | 1.83 | $1.90 | 18916 |
| 2026-07-07 | 1.82 | $1.81 | 32940 |
| 2026-07-06 | 1.83 | $1.87 | 32536 |
| 2026-07-02 | 1.83 | $1.70 | 45100 |
| 2026-07-01 | 1.85 | $1.84 | 28154 |
| 2026-06-30 | 1.86 | $1.85 | 32548 |
| 2026-06-29 | 1.87 | $1.83 | 85416 |
| 2026-06-26 | 1.89 | $1.72 | 54600 |
| 2026-06-25 | 1.92 | $1.77 | 64725 |
| 2026-06-24 | 1.96 | $1.76 | 46000 |
| 2026-06-23 | 1.99 | $1.74 | 78146 |
| 2026-06-22 | 2.03 | $1.76 | 174247 |
| 2026-06-18 | 2.08 | $1.97 | 30400 |
| 2026-06-17 | 2.11 | $1.95 | 43831 |
| 2026-06-16 | 2.14 | $2.02 | 74900 |
| 2026-06-15 | 2.17 | $1.92 | 111171 |
| 2026-06-12 | 2.21 | $1.76 | 226176 |
| 2026-06-11 | 2.26 | $1.86 | 1.3M |
| 2026-06-10 | 2.32 | $1.99 | 70300 |
| 2026-06-09 | 2.36 | $1.95 | 161083 |
| 2026-06-08 | 2.40 | $2.09 | 183100 |
| 2026-06-05 | 2.43 | $2.12 | 215022 |
| 2026-06-04 | 2.46 | $2.00 | 72400 |
| 2026-06-03 | 2.50 | $2.31 | 108262 |
| 2026-06-02 | 2.51 | $2.50 | 155300 |
| 2026-06-01 | 2.49 | $2.69 | 132307 |
| 2026-05-29 | 2.46 | $2.67 | 124306 |
| 2026-05-28 | 2.42 | $2.45 | 59802 |
| 2026-05-27 | 2.40 | $2.54 | 67640 |
| 2026-05-26 | 2.37 | $2.63 | 109135 |
| 2026-05-22 | 2.33 | $2.48 | 124441 |
| 2026-05-21 | 2.29 | $2.53 | 58500 |
| 2026-05-20 | 2.26 | $2.62 | 70421 |
| 2026-05-19 | 2.21 | $2.67 | 88506 |
| 2026-05-18 | 2.16 | $2.46 | 159701 |
| 2026-05-15 | 2.12 | $2.52 | 119434 |
| 2026-05-14 | 2.08 | $2.40 | 179916 |
| 2026-05-13 | 2.06 | $2.58 | 263333 |
| 2026-05-12 | 2.02 | $2.17 | 163337 |
| 2026-05-11 | 2.03 | $2.04 | 621528 |
| 2026-05-08 | 2.05 | $1.65 | 1.7M |
| 2026-05-07 | 2.11 | $2.07 | 105951 |
| 2026-05-06 | 2.14 | $2.08 | 158900 |
| 2026-05-05 | 2.18 | $2.11 | 153494 |
| 2026-05-04 | 2.21 | $2.05 | 109289 |
| 2026-05-01 | 2.26 | $1.81 | 82775 |
| 2026-04-30 | 2.33 | $1.77 | 101301 |
| 2026-04-29 | 2.41 | $1.61 | 136412 |
| 2026-04-28 | 2.51 | $1.80 | 269400 |
| 2026-04-27 | 2.61 | $1.85 | 93428 |
| 2026-04-24 | 2.70 | $2.21 | 321200 |
| 2026-04-23 | 2.76 | $2.41 | 94164 |
| 2026-04-22 | 2.80 | $2.21 | 64805 |
| 2026-04-21 | 2.87 | $2.43 | 106535 |
| 2026-04-20 | 2.92 | $2.39 | 156705 |
| 2026-04-17 | 2.98 | $2.77 | 85774 |
| 2026-04-16 | 3.00 | $2.90 | 192008 |
| 2026-04-15 | 3.00 | $3.03 | 82900 |
| 2026-04-14 | 3.00 | $3.21 | 121100 |
| 2026-04-13 | 2.98 | $3.04 | 9329 |
| 2026-04-10 | 2.97 | $3.07 | 38036 |
| 2026-04-09 | 2.96 | $2.98 | 8500 |
| 2026-04-08 | 2.96 | $2.93 | 27349 |
| 2026-04-07 | 2.97 | $2.95 | 25256 |
| 2026-04-06 | 2.97 | $2.95 | 25933 |
| 2026-04-02 | 2.98 | $2.96 | 19500 |
| 2026-04-01 | 2.98 | $2.96 | 12723 |
| 2026-03-31 | 2.98 | $2.96 | 52511 |
| 2026-03-30 | 2.98 | $2.95 | 50400 |
| 2026-03-27 | 2.99 | $2.98 | 73452 |
| 2026-03-26 | 2.99 | $2.95 | 22612 |
| 2026-03-25 | 2.99 | $3.05 | 16359 |
| 2026-03-24 | 2.98 | $2.95 | 27000 |
| 2026-03-23 | 2.99 | $2.97 | 17117 |
| 2026-03-20 | 2.99 | $2.89 | 43622 |
| 2026-03-19 | 3.00 | $2.95 | 19826 |
| 2026-03-18 | 3.00 | $3.01 | 25500 |
| 2026-03-17 | 3.00 | $3.16 | 119726 |
| 2026-03-16 | 2.99 | $3.02 | 65384 |
| 2026-03-13 | 2.99 | $2.95 | 24100 |
| 2026-03-12 | 2.99 | $2.95 | 88000 |
| 2026-03-11 | 3.00 | $2.95 | 143909 |
| 2026-03-10 | 3.01 | $3.15 | 54328 |
| 2026-03-09 | 2.99 | $2.95 | 59061 |
| 2026-03-06 | 3.00 | $2.96 | 581448 |
| 2026-03-05 | 3.01 | $2.95 | 28846 |
| 2026-03-04 | 3.02 | $3.00 | 59801 |
| 2026-03-03 | 3.02 | $2.95 | 29925 |
| 2026-03-02 | 3.03 | $2.95 | 16369 |
| 2026-02-27 | 3.04 | $2.95 | 115200 |
| 2026-02-26 | 3.05 | $2.95 | 25948 |
| 2026-02-25 | 3.07 | $2.99 | 32400 |
| 2026-02-24 | 3.09 | $2.97 | 71208 |
| 2026-02-23 | 3.11 | $3.03 | 16100 |
| 2026-02-20 | 3.13 | $3.03 | 16238 |
| 2026-02-19 | 3.15 | $3.14 | 16900 |
| 2026-02-18 | 3.17 | $3.04 | 30200 |
| 2026-02-17 | 3.19 | $3.25 | 40974 |
| 2026-02-13 | 3.20 | $3.25 | 74900 |
| 2026-02-12 | 3.21 | $2.95 | 47700 |
| 2026-02-11 | 3.25 | $3.02 | 14045 |
| 2026-02-10 | 3.29 | $3.08 | 16715 |
| 2026-02-09 | 3.32 | $3.00 | 37454 |
| 2026-02-06 | 3.37 | $3.14 | 52500 |
| 2026-02-05 | 3.40 | $2.99 | 114000 |
| 2026-02-04 | 3.45 | $2.96 | 94200 |
| 2026-02-03 | 3.50 | $3.07 | 23703 |
| 2026-02-02 | 3.54 | $3.27 | 37600 |
| 2026-01-30 | 3.57 | $3.21 | 64513 |
| 2026-01-29 | 3.60 | $3.50 | 37905 |
| 2026-01-28 | 3.60 | $3.67 | 24500 |
| 2026-01-27 | 3.58 | $3.73 | 26400 |
| 2026-01-26 | 3.56 | $3.66 | 23210 |
| 2026-01-23 | 3.54 | $3.72 | 11731 |
| 2026-01-22 | 3.51 | $3.72 | 27231 |
| 2026-01-21 | 3.48 | $3.55 | 19655 |
| 2026-01-20 | 3.46 | $3.52 | 35513 |
| 2026-01-16 | 3.44 | $3.73 | 33540 |
| 2026-01-15 | 3.40 | $3.73 | 21746 |
| 2026-01-14 | 3.36 | $3.67 | 57924 |
| 2026-01-13 | 3.32 | $3.42 | 21699 |
| 2026-01-12 | 3.30 | $3.45 | 54724 |
| 2026-01-09 | 3.27 | $3.45 | 19517 |
| 2026-01-08 | 3.25 | $3.32 | 17100 |
| 2026-01-07 | 3.23 | $3.33 | 98000 |
| 2026-01-06 | 3.22 | $3.55 | 36800 |
| 2026-01-05 | 3.18 | $3.56 | 70000 |
| 2026-01-02 | 3.13 | $3.28 | 39427 |
| 2025-12-31 | 3.12 | $3.15 | 48121 |
| 2025-12-30 | 3.12 | $3.04 | 59408 |
| 2025-12-29 | 3.14 | $3.11 | 36258 |
| 2025-12-26 | 3.16 | $3.16 | 45300 |
| 2025-12-24 | 3.18 | $3.30 | 22301 |
| 2025-12-23 | 3.19 | $3.21 | 24000 |
| 2025-12-22 | 3.22 | $3.32 | 120445 |
| 2025-12-19 | 3.23 | $3.12 | 46171 |
| 2025-12-18 | 3.28 | $2.99 | 30100 |
| 2025-12-17 | 3.35 | $3.01 | 54905 |
| 2025-12-16 | 3.42 | $3.01 | 59100 |
| 2025-12-15 | 3.51 | $3.01 | 62911 |
| 2025-12-12 | 3.60 | $3.00 | 332010 |
| 2025-12-11 | 3.70 | $3.10 | 70123 |
| 2025-12-10 | 3.80 | $3.00 | 222451 |
| 2025-12-09 | 3.91 | $3.13 | 43085 |
| 2025-12-08 | 4.02 | $3.08 | 155544 |
| 2025-12-05 | 4.14 | $3.00 | 414584 |
| 2025-12-04 | 4.27 | $3.00 | 875100 |
| 2025-12-03 | 4.40 | $4.12 | 103648 |
| 2025-12-02 | 4.43 | $4.10 | 37900 |
| 2025-12-01 | 4.46 | $4.11 | 235206 |
| 2025-11-28 | 4.49 | $4.37 | 27700 |
| 2025-11-26 | 4.50 | $4.26 | 72500 |
| 2025-11-25 | 4.52 | $4.14 | 142021 |
| 2025-11-24 | 4.55 | $4.30 | 57525 |
| 2025-11-21 | 4.57 | $4.45 | 184720 |
| 2025-11-20 | 4.58 | $4.95 | 169501 |
| 2025-11-19 | 4.54 | $4.94 | 77003 |
| 2025-11-18 | 4.50 | $5.04 | 154116 |
| 2025-11-17 | 4.45 | $5.05 | 299163 |
| 2025-11-14 | 4.40 | $4.70 | 278902 |
| 2025-11-13 | 4.39 | $4.23 | 44100 |
| 2025-11-12 | 4.42 | $4.42 | 83319 |
| 2025-11-11 | 4.44 | $4.21 | 14861 |
| 2025-11-10 | 4.49 | $4.54 | 54428 |
| 2025-11-07 | 4.51 | $4.15 | 65139 |
| 2025-11-06 | 4.57 | $4.14 | 81878 |
| 2025-11-05 | 4.64 | $4.10 | 49761 |
| 2025-11-04 | 4.73 | $4.10 | 136401 |
| 2025-11-03 | 4.82 | $4.27 | 57272 |
| 2025-10-31 | 4.90 | $4.41 | 58800 |
| 2025-10-30 | 4.98 | $4.42 | 67185 |
| 2025-10-29 | 5.05 | $4.65 | 27600 |
| 2025-10-28 | 5.12 | $4.77 | 37035 |
| 2025-10-27 | 5.17 | $4.78 | 34731 |
| 2025-10-24 | 5.23 | $4.87 | 48210 |
| 2025-10-23 | 5.28 | $4.83 | 52200 |
| 2025-10-22 | 5.33 | $4.76 | 124800 |
| 2025-10-21 | 5.40 | $5.05 | 20158 |
| 2025-10-20 | 5.44 | $5.11 | 76275 |
| 2025-10-17 | 5.48 | $5.03 | 56632 |
| 2025-10-16 | 5.52 | $5.21 | 94503 |
| 2025-10-15 | 5.56 | $5.50 | 207260 |
| 2025-10-14 | 5.56 | $5.61 | 125841 |
| 2025-10-13 | 5.54 | $5.38 | 55142 |
| 2025-10-10 | 5.55 | $5.21 | 137209 |
| 2025-10-09 | 5.57 | $5.66 | 112268 |
| 2025-10-08 | 5.55 | $5.90 | 116299 |
| 2025-10-07 | 5.50 | $5.67 | 162425 |
| 2025-10-06 | 5.47 | $5.86 | 112870 |
| 2025-10-03 | 5.42 | $5.60 | 102861 |
| 2025-10-02 | 5.39 | $5.67 | 203000 |
| 2025-10-01 | 5.35 | $5.64 | 458670 |
| 2025-09-30 | 5.31 | $5.40 | 126316 |
| 2025-09-29 | 5.29 | $5.20 | 185032 |
| 2025-09-26 | 5.29 | $5.31 | 63001 |
| 2025-09-25 | 5.28 | $5.38 | 145506 |
| 2025-09-24 | 5.27 | $5.51 | 116230 |
| 2025-09-23 | 5.25 | $5.87 | 303800 |
| 2025-09-22 | 5.19 | $5.75 | 382238 |
| 2025-09-19 | 5.15 | $5.41 | 117300 |
| 2025-09-18 | 5.13 | $5.20 | 125707 |
| 2025-09-17 | 5.12 | $4.92 | 142400 |
| 2025-09-16 | 5.14 | $5.01 | 133026 |
| 2025-09-15 | 5.15 | $5.08 | 143400 |
| 2025-09-12 | 5.15 | $5.00 | 150829 |
| 2025-09-11 | 5.16 | $5.31 | 220900 |
| 2025-09-10 | 5.13 | $4.86 | 111824 |
| 2025-09-09 | 5.14 | $5.07 | 140857 |
| 2025-09-08 | 5.13 | $4.95 | 98815 |
| 2025-09-05 | 5.13 | $4.93 | 73000 |
| 2025-09-04 | 5.13 | $5.05 | 191300 |
| 2025-09-03 | 5.11 | $5.18 | 57381 |
| 2025-09-02 | 5.08 | $5.18 | 83704 |
| 2025-08-29 | 5.04 | $5.13 | 198600 |
| 2025-08-28 | 5.01 | $5.68 | 284656 |
| 2025-08-27 | 4.93 | $6.11 | 260369 |
| 2025-08-26 | 4.81 | $5.98 | 310200 |
| 2025-08-25 | 4.71 | $5.82 | 754256 |
| 2025-08-22 | 4.62 | $5.01 | 531624 |
| 2025-08-21 | 4.63 | $4.52 | 325243 |
| 2025-08-20 | 4.69 | $4.50 | 189823 |
| 2025-08-19 | 4.78 | $4.29 | 424417 |
| 2025-08-18 | 4.90 | $5.10 | 1.5M |
| 2025-08-15 | 4.95 | $4.06 | 2.1M |
| 2025-08-14 | 5.12 | $4.50 | 434700 |
| 2025-08-13 | 5.27 | $4.40 | 573932 |
| 2025-08-12 | 5.45 | $4.30 | 654105 |
| 2025-08-11 | 5.66 | $4.20 | 781308 |
| 2025-08-08 | 5.89 | $4.40 | 1.1M |
| 2025-08-07 | 6.12 | $4.58 | 153600 |
| 2025-08-06 | 6.34 | $4.59 | 200784 |
| 2025-08-05 | 6.58 | $4.66 | 243634 |
| 2025-08-04 | 6.83 | $4.62 | 217908 |
| 2025-08-01 | 7.10 | $4.76 | 508840 |
| 2025-07-31 | 7.38 | $5.92 | 437200 |
| 2025-07-30 | 7.55 | $6.59 | 527744 |
| 2025-07-29 | 7.67 | $6.83 | 361902 |
| 2025-07-28 | 7.79 | $7.04 | 940619 |
| 2025-07-25 | 7.89 | $7.26 | 496942 |
| 2025-07-24 | 8.00 | $7.90 | 389142 |
| 2025-07-23 | 8.06 | $7.60 | 212911 |
| 2025-07-22 | 8.18 | $7.49 | 392700 |
| 2025-07-21 | 8.33 | $7.48 | 839900 |
| 2025-07-18 | 8.51 | $8.00 | 430800 |
| 2025-07-17 | 8.65 | $8.89 | 693800 |
| 2025-07-16 | 8.72 | $8.48 | 343400 |
| 2025-07-15 | 8.83 | $7.82 | 365300 |
| 2025-07-14 | 9.01 | $7.79 | 155541 |
| 2025-07-11 | 9.22 | $7.73 | 290442 |
| 2025-07-10 | 9.44 | $7.79 | 222243 |
| 2025-07-09 | 9.68 | $7.87 | 205339 |
| 2025-07-08 | 9.93 | $7.86 | 354825 |
| 2025-07-07 | 10.18 | $7.70 | 339038 |
| 2025-07-03 | 10.44 | $8.38 | 1.0M |
| 2025-07-02 | 10.62 | $8.80 | 259810 |
| 2025-07-01 | 10.74 | $8.90 | 248800 |
| 2025-06-30 | 10.82 | $9.28 | 500000 |
| 2025-06-27 | 10.84 | $10.17 | 469024 |
| 2025-06-26 | 10.75 | $11.47 | 3.3M |
| 2025-06-25 | 10.49 | $11.35 | 771000 |
| 2025-06-24 | 10.21 | $14.85 | 17.9M |
| 2025-06-23 | 9.54 | $10.89 | 212800 |
| 2025-06-20 | 9.21 | $12.17 | 167630 |
| 2025-06-18 | 8.73 | $11.96 | 84608 |
| 2025-06-17 | 8.22 | $9.84 | 102913 |
| 2025-06-16 | 7.89 | $10.18 | 181700 |
| 2025-06-13 | 7.50 | $10.39 | 93119 |
| 2025-06-12 | 7.05 | $10.90 | 105392 |
| 2025-06-11 | 6.53 | $11.83 | 206532 |
| 2025-06-10 | 5.89 | $11.62 | 389700 |
| 2025-06-09 | 5.22 | $11.31 | 2.2M |
| 2025-06-06 | 4.56 | $6.69 | 141600 |
| 2025-06-05 | 4.32 | $6.86 | 485616 |
| 2025-06-04 | 4.06 | $6.49 | 3.4M |
| 2025-06-03 | 3.82 | $3.79 | 69900 |
| 2025-06-02 | 3.84 | $3.53 | 3671 |
| 2025-05-30 | 3.89 | $3.50 | 12106 |
| 2025-05-29 | 3.96 | $3.66 | 33500 |
| 2025-05-28 | 4.01 | $3.86 | 58901 |
| 2025-05-27 | 4.05 | $3.53 | 35628 |
| 2025-05-23 | 4.13 | $3.71 | 38535 |
| 2025-05-22 | 4.19 | $3.70 | 12100 |
| 2025-05-21 | 4.26 | $3.80 | 21506 |
| 2025-05-20 | 4.33 | $3.78 | 30200 |
| 2025-05-19 | 4.41 | $4.05 | 18330 |
| 2025-05-16 | 4.46 | $4.05 | 5900 |
| 2025-05-15 | 4.51 | $4.21 | 3423 |
| 2025-05-14 | 4.55 | $4.30 | 5800 |
| 2025-05-13 | 4.58 | $4.33 | 7557 |
| 2025-05-12 | 4.61 | $4.39 | 31318 |
| 2025-05-09 | 4.63 | $4.19 | 4200 |
| 2025-05-08 | 4.66 | $4.30 | 10426 |
| 2025-05-07 | 4.68 | $4.33 | 6833 |
| 2025-05-06 | 4.70 | $4.65 | 3849 |
| 2025-05-05 | 4.69 | $4.68 | 2524 |
| 2025-05-02 | 4.67 | $4.86 | 10000 |
| 2025-05-01 | 4.64 | $4.78 | 1818 |
| 2025-04-30 | 4.61 | $4.89 | 7700 |
| 2025-04-29 | 4.57 | $4.85 | 10500 |
| 2025-04-28 | 4.54 | $5.02 | 5712 |
| 2025-04-25 | 4.48 | $4.81 | 19345 |
| 2025-04-24 | 4.45 | $4.90 | 31066 |
| 2025-04-23 | 4.40 | $5.03 | 13900 |
| 2025-04-22 | 4.34 | $4.80 | 13700 |
| 2025-04-21 | 4.31 | $4.60 | 32700 |
| 2025-04-17 | 4.29 | $4.30 | 4406 |
| 2025-04-16 | 4.31 | $4.23 | 2323 |
| 2025-04-15 | 4.33 | $4.40 | 9100 |
| 2025-04-14 | 4.34 | $4.13 | 54602 |
| 2025-04-11 | 4.38 | $3.70 | 30400 |
| 2025-04-10 | 4.47 | $3.81 | 3800 |
| 2025-04-09 | 4.55 | $4.07 | 5500 |
| 2025-04-08 | 4.62 | $4.10 | 4000 |
| 2025-04-07 | 4.69 | $4.22 | 2700 |
| 2025-04-04 | 4.75 | $4.80 | 63510 |
| 2025-04-03 | 4.76 | $4.70 | 6863 |
| 2025-04-02 | 4.78 | $4.54 | 8000 |
| 2025-04-01 | 4.82 | $4.71 | 2110 |
| 2025-03-31 | 4.86 | $4.50 | 23127 |
| 2025-03-28 | 4.91 | $4.50 | 6926 |
| 2025-03-27 | 4.98 | $4.70 | 16800 |
| 2025-03-26 | 5.03 | $4.87 | 2740 |
| 2025-03-25 | 5.08 | $4.62 | 4944 |
| 2025-03-24 | 5.15 | $4.78 | 8735 |
| 2025-03-21 | 5.22 | $4.66 | 5328 |
| 2025-03-20 | 5.30 | $5.05 | 1800 |
| 2025-03-19 | 5.36 | $5.20 | 3407 |
| 2025-03-18 | 5.41 | $4.71 | 7200 |
| 2025-03-17 | 5.52 | $4.73 | 14833 |
| 2025-03-14 | 5.63 | $5.18 | 7008 |
| 2025-03-13 | 5.71 | $5.27 | 5866 |
| 2025-03-12 | 5.79 | $5.16 | 6100 |
| 2025-03-11 | 5.89 | $5.12 | 7550 |
| 2025-03-10 | 6.00 | $5.34 | 7517 |
| 2025-03-07 | 6.09 | $5.80 | 18200 |
| 2025-03-06 | 6.15 | $5.55 | 11500 |
| 2025-03-05 | 6.23 | $5.60 | 3400 |
| 2025-03-04 | 6.32 | $5.46 | 27700 |
| 2025-03-03 | 6.42 | $5.80 | 30142 |
| 2025-02-28 | 6.49 | $6.30 | 48526 |
| 2025-02-27 | 6.52 | $6.00 | 10200 |
| 2025-02-26 | 6.58 | $6.51 | 8748 |
| 2025-02-25 | 6.60 | $5.80 | 23444 |
| 2025-02-24 | 6.69 | $6.15 | 27598 |
| 2025-02-21 | 6.76 | $6.58 | 49911 |
| 2025-02-20 | 6.79 | $6.71 | 6414 |
| 2025-02-19 | 6.81 | $6.48 | 13538 |
| 2025-02-18 | 6.87 | $6.70 | 26331 |
| 2025-02-14 | 6.90 | $7.24 | 9200 |
| 2025-02-13 | 6.89 | $6.88 | 10642 |
| 2025-02-12 | 6.92 | $6.83 | 6806 |
| 2025-02-11 | 6.96 | $7.07 | 11046 |
| 2025-02-10 | 6.97 | $6.85 | 10030 |
| 2025-02-07 | 7.01 | $6.68 | 9523 |
| 2025-02-06 | 7.07 | $6.35 | 7100 |
| 2025-02-05 | 7.16 | $6.66 | 19300 |
| 2025-02-04 | 7.24 | $6.70 | 22450 |
| 2025-02-03 | 7.31 | $6.11 | 57414 |
| 2025-01-31 | 7.46 | $6.84 | 20776 |
| 2025-01-30 | 7.55 | $6.95 | 14101 |
| 2025-01-29 | 7.64 | $7.00 | 47831 |
| 2025-01-28 | 7.73 | $6.76 | 960600 |
| 2025-01-27 | 7.85 | $7.62 | 26372 |
| 2025-01-24 | 7.89 | $8.24 | 18900 |
| 2025-01-23 | 7.88 | $7.50 | 24307 |
| 2025-01-22 | 7.94 | $7.66 | 10590 |
| 2025-01-21 | 7.99 | $8.14 | 37200 |
| 2025-01-17 | 7.99 | $7.71 | 49326 |
| 2025-01-16 | 8.05 | $8.10 | 89413 |
| 2025-01-15 | 8.07 | $8.03 | 20327 |
| 2025-01-14 | 8.11 | $7.30 | 34119 |
| 2025-01-13 | 8.22 | $7.07 | 12915 |
| 2025-01-10 | 8.35 | $7.28 | 9796 |
| 2025-01-08 | 8.47 | $7.62 | 39000 |
| 2025-01-07 | 8.56 | $7.75 | 49953 |
| 2025-01-06 | 8.66 | $8.50 | 24337 |
| 2025-01-03 | 8.70 | $8.10 | 60599 |
| 2025-01-02 | 8.80 | $9.50 | 43913 |
| 2024-12-31 | 8.76 | $8.95 | 25500 |
| 2024-12-30 | 8.79 | $9.07 | 111552 |
| 2024-12-27 | 8.81 | $7.75 | 50121 |
| 2024-12-26 | 8.96 | $8.08 | 822112 |
| 2024-12-24 | 9.07 | $8.99 | 10500 |
| 2024-12-23 | 9.10 | $8.27 | 22000 |
| 2024-12-20 | 9.20 | $8.72 | 40700 |
| 2024-12-19 | 9.23 | $8.46 | 31511 |
| 2024-12-18 | 9.27 | $9.08 | 32930 |
| 2024-12-17 | 9.23 | $9.27 | 88625 |
| 2024-12-16 | 9.15 | $9.39 | 95409 |
| 2024-12-13 | 9.03 | $8.87 | 90700 |
| 2024-12-12 | 8.94 | $8.15 | 153840 |
| 2024-12-11 | 8.91 | $7.76 | 113561 |
| 2024-12-10 | 8.92 | $8.13 | 123400 |
| 2024-12-09 | 8.87 | $8.91 | 226097 |
| 2024-12-06 | 8.71 | $10.96 | 113619 |
| 2024-12-05 | 8.33 | $12.28 | 127850 |
| 2024-12-04 | 7.77 | $12.02 | 401700 |
| 2024-12-03 | 7.21 | $9.58 | 129003 |
| 2024-12-02 | 6.85 | $11.10 | 237300 |
| 2024-11-29 | 6.33 | $9.61 | 126000 |
| 2024-11-27 | 5.93 | $8.56 | 138325 |
| 2024-11-26 | 5.61 | $8.19 | 77307 |
| 2024-11-25 | 5.32 | $8.39 | 386111 |
| 2024-11-22 | 5.00 | $8.26 | 2.0M |
| 2024-11-21 | 4.69 | $4.37 | 76509 |
| 2024-11-20 | 4.75 | $4.32 | 106221 |
| 2024-11-19 | 4.82 | $4.99 | 159800 |
| 2024-11-18 | 4.84 | $4.37 | 65806 |
| 2024-11-15 | 4.92 | $4.42 | 87761 |
| 2024-11-14 | 5.01 | $4.57 | 124700 |
| 2024-11-13 | 5.09 | $5.67 | 705934 |
| 2024-11-12 | 5.08 | $7.70 | 1.5M |
| 2024-11-11 | 4.87 | $3.29 | 75447 |
| 2024-11-08 | 5.10 | $3.24 | 36000 |
| 2024-11-07 | 5.37 | $3.44 | 108500 |
| 2024-11-06 | 5.63 | $3.31 | 134200 |
| 2024-11-05 | 5.94 | $4.60 | 244600 |
| 2024-11-04 | 6.14 | $4.60 | 43500 |
| 2024-11-01 | 6.37 | $5.55 | 37120 |
| 2024-10-31 | 6.52 | $6.06 | 23994 |
| 2024-10-30 | 6.64 | $6.04 | 35032 |
| 2024-10-29 | 6.76 | $6.06 | 26581 |
| 2024-10-28 | 6.90 | $5.75 | 24950 |
| 2024-10-25 | 7.07 | $6.10 | 8988 |
| 2024-10-24 | 7.23 | $6.30 | 9700 |
| 2024-10-23 | 7.37 | $5.93 | 10014 |
| 2024-10-22 | 7.54 | $6.00 | 21770 |
| 2024-10-21 | 7.69 | $6.10 | 7120 |
| 2024-10-18 | 7.81 | $6.24 | 37350 |
| 2024-10-17 | 7.91 | $6.70 | 20902 |
| 2024-10-16 | 7.94 | $7.64 | 5810 |
| 2024-10-15 | 7.86 | $7.60 | 15520 |
| 2024-10-14 | 7.76 | $7.90 | 16510 |
| 2024-10-11 | 7.62 | $8.33 | 9330 |
| 2024-10-10 | 7.40 | $7.76 | 33313 |
| 2024-10-09 | 7.22 | $8.80 | 14880 |
| 2024-10-08 | 6.91 | $8.90 | 66830 |
| 2024-10-07 | 6.57 | $10.50 | 175010 |
| 2024-10-04 | 6.04 | $8.81 | 514726 |
| 2024-10-03 | 5.64 | $7.20 | 16350 |
| 2024-10-02 | 5.37 | $8.00 | 69350 |
| 2024-10-01 | 5.00 | $9.31 | 150443 |
| 2024-09-30 | 4.48 | $7.70 | 145038 |
| 2024-09-27 | 4.09 | $10.10 | 334570 |
| 2024-09-26 | 3.44 | $5.80 | 381130 |
| 2024-09-25 | 3.18 | $4.34 | 437800 |
| 2024-09-24 | 3.06 | $3.30 | 5500 |
| 2024-09-23 | 3.03 | $2.96 | 13586 |
| 2024-09-20 | 3.04 | $3.17 | 2564 |
| 2024-09-19 | 3.02 | $2.97 | 3450 |
| 2024-09-18 | 3.03 | $2.92 | 10050 |
| 2024-09-17 | 3.04 | $3.05 | 10420 |
| 2024-09-16 | 3.04 | $3.00 | 1324 |
| 2024-09-13 | 3.04 | $3.17 | 2860 |
| 2024-09-12 | 3.02 | $3.05 | 11221 |
| 2024-09-11 | 3.02 | $3.11 | 15490 |
| 2024-09-10 | 3.01 | $3.10 | 6290 |
| 2024-09-09 | 2.99 | $2.99 | 400 |
| 2024-09-06 | 2.99 | $3.02 | 1040 |
| 2024-09-05 | 2.99 | $3.00 | 2590 |
| 2024-09-04 | 2.98 | $3.00 | 4960 |
| 2024-09-03 | 2.98 | $2.97 | 6850 |
| 2024-08-30 | 2.98 | $3.09 | 2950 |
| 2024-08-29 | 2.98 | $2.91 | 2130 |
| 2024-08-28 | 2.99 | $2.90 | 1894 |
| 2024-08-27 | 3.01 | $3.03 | 3482 |
| 2024-08-26 | 3.02 | $3.13 | 3460 |
| 2024-08-23 | 3.03 | $3.05 | 3670 |
| 2024-08-22 | 3.05 | $2.97 | 1360 |
| 2024-08-21 | 3.07 | $2.91 | 7184 |
| 2024-08-20 | 3.11 | $3.00 | 46640 |
| 2024-08-19 | 3.14 | $2.95 | 1892 |
| 2024-08-16 | 3.19 | $3.00 | 2481 |
| 2024-08-15 | 3.23 | $2.99 | 4370 |
| 2024-08-14 | 3.27 | $2.95 | 1840 |
| 2024-08-13 | 3.32 | $2.86 | 3770 |
| 2024-08-12 | 3.39 | $2.83 | 992 |
| 2024-08-09 | 3.47 | $2.82 | 3682 |
| 2024-08-08 | 3.55 | $2.90 | 4160 |
| 2024-08-07 | 3.63 | $2.99 | 14430 |
| 2024-08-06 | 3.71 | $3.35 | 1510 |
| 2024-08-05 | 3.76 | $3.40 | 2735 |
| 2024-08-02 | 3.81 | $3.59 | 6716 |
| 2024-08-01 | 3.84 | $3.70 | 2238 |
| 2024-07-31 | 3.87 | $3.79 | 1573 |
| 2024-07-30 | 3.89 | $3.81 | 2460 |
| 2024-07-29 | 3.91 | $3.83 | 2493 |
| 2024-07-26 | 3.92 | $3.73 | 3814 |
| 2024-07-25 | 3.96 | $3.75 | 6910 |
| 2024-07-24 | 3.99 | $3.97 | 5442 |
| 2024-07-23 | 4.00 | $3.77 | 1721 |
| 2024-07-22 | 4.04 | $3.70 | 3691 |
| 2024-07-19 | 4.08 | $3.70 | 5452 |
| 2024-07-18 | 4.13 | $3.80 | 6747 |
| 2024-07-17 | 4.17 | $3.92 | 7638 |
| 2024-07-16 | 4.20 | $4.03 | 3670 |
| 2024-07-15 | 4.22 | $4.03 | 7900 |
| 2024-07-12 | 4.25 | $4.10 | 10915 |
| 2024-07-11 | 4.27 | $4.20 | 4940 |
| 2024-07-10 | 4.28 | $4.28 | 7441 |
| 2024-07-09 | 4.29 | $4.22 | 5831 |
| 2024-07-08 | 4.31 | $4.30 | 3771 |
| 2024-07-05 | 4.32 | $4.27 | 10221 |
| 2024-07-03 | 4.33 | $4.12 | 2140 |
| 2024-07-02 | 4.36 | $4.03 | 2650 |
| 2024-07-01 | 4.40 | $4.18 | 4733 |
| 2024-06-28 | 4.44 | $4.45 | 9240 |
| 2024-06-27 | 4.44 | $4.42 | 4893 |
| 2024-06-26 | 4.46 | $4.42 | 6972 |
| 2024-06-25 | 4.47 | $4.37 | 29648 |
| 2024-06-24 | 4.50 | $4.36 | 17534 |
| 2024-06-21 | 4.53 | $4.10 | 7911 |
| 2024-06-20 | 4.60 | $4.21 | 5933 |
| 2024-06-18 | 4.66 | $4.26 | 9310 |
| 2024-06-17 | 4.72 | $4.47 | 8244 |
| 2024-06-14 | 4.77 | $4.43 | 13132 |
| 2024-06-13 | 4.84 | $4.70 | 8180 |
| 2024-06-12 | 4.88 | $4.79 | 24210 |
| 2024-06-11 | 4.92 | $4.60 | 5391 |
| 2024-06-10 | 4.98 | $4.70 | 11224 |
| 2024-06-07 | 5.03 | $4.67 | 8992 |
| 2024-06-06 | 5.10 | $4.68 | 15470 |
| 2024-06-05 | 5.17 | $4.44 | 16641 |
| 2024-06-04 | 5.27 | $4.48 | 17563 |
| 2024-06-03 | 5.37 | $4.73 | 8474 |
| 2024-05-31 | 5.45 | $4.89 | 6985 |
| 2024-05-30 | 5.54 | $5.00 | 8957 |
| 2024-05-29 | 5.62 | $4.86 | 17236 |
| 2024-05-28 | 5.72 | $5.00 | 19330 |
| 2024-05-24 | 5.80 | $5.43 | 17144 |
| 2024-05-23 | 5.85 | $5.71 | 18302 |
| 2024-05-22 | 5.86 | $5.42 | 19370 |
| 2024-05-21 | 5.89 | $5.84 | 33590 |
| 2024-05-20 | 5.87 | $5.95 | 11006 |
| 2024-05-17 | 5.83 | $6.10 | 53200 |
| 2024-05-16 | 5.77 | $5.90 | 13470 |
| 2024-05-15 | 5.72 | $5.76 | 10040 |
| 2024-05-14 | 5.69 | $5.41 | 13600 |
| 2024-05-13 | 5.69 | $5.48 | 17510 |
| 2024-05-10 | 5.69 | $6.10 | 10470 |
| 2024-05-09 | 5.64 | $5.81 | 5972 |
| 2024-05-08 | 5.63 | $5.94 | 6960 |
| 2024-05-07 | 5.67 | $5.88 | 8034 |
| 2024-05-06 | 5.76 | $5.72 | 25050 |
| 2024-05-03 | 5.91 | $6.31 | 50897 |
| 2024-05-02 | 6.04 | $7.23 | 129600 |
| 2024-05-01 | 6.13 | $7.04 | 84080 |
| 2024-04-30 | 6.28 | $6.08 | 110310 |
| 2024-04-29 | 6.56 | $5.40 | 158422 |
| 2024-04-26 | 6.96 | $4.75 | 120532 |
| 2024-04-25 | 7.48 | $3.99 | 93762 |
| 2024-04-24 | 8.13 | $3.86 | 195390 |
| 2024-04-23 | 8.85 | $3.74 | 135030 |
| 2024-04-22 | 9.65 | $4.50 | 35511 |
| 2024-04-19 | 10.43 | $4.30 | 62860 |
| 2024-04-18 | 11.29 | $5.26 | 26350 |
| 2024-04-17 | 12.12 | $5.40 | 53542 |
| 2024-04-16 | 12.99 | $5.65 | 86792 |
| 2024-04-15 | 13.90 | $6.60 | 48464 |
| 2024-04-12 | 14.78 | $7.53 | 137174 |
| 2024-04-11 | 15.62 | $8.83 | 502240 |
| 2024-04-10 | 16.39 | $19.30 | 3.2M |
| 2024-04-09 | 16.17 | $14.80 | 2131 |
| 2024-04-08 | 16.38 | $15.60 | 420 |
| 2024-04-05 | 16.53 | $14.50 | 2824 |
| 2024-04-04 | 16.80 | $15.70 | 972 |
| 2024-04-03 | 16.97 | $16.40 | 1730 |
| 2024-04-02 | 17.10 | $15.51 | 1520 |
| 2024-04-01 | 17.34 | $15.50 | 1910 |
| 2024-03-28 | 17.61 | $16.80 | 1041 |
| 2024-03-27 | 17.77 | $16.10 | 2430 |
| 2024-03-26 | 18.03 | $16.89 | 1140 |
| 2024-03-25 | 18.21 | $17.40 | 1674 |
| 2024-03-22 | 18.33 | $16.00 | 496 |
| 2024-03-21 | 18.58 | $17.20 | 1710 |
| 2024-03-20 | 18.73 | $17.40 | 2302 |
| 2024-03-19 | 18.85 | $17.50 | 6402 |
| 2024-03-18 | 18.96 | $17.70 | 3570 |
| 2024-03-15 | 19.06 | $19.75 | 2553 |
| 2024-03-14 | 18.95 | $19.30 | 871 |
| 2024-03-13 | 18.88 | $19.30 | 2653 |
| 2024-03-12 | 18.80 | $18.60 | 2910 |
| 2024-03-11 | 18.80 | $18.20 | 3194 |
| 2024-03-08 | 18.82 | $18.00 | 20903 |
| 2024-03-07 | 18.83 | $17.50 | 3610 |
| 2024-03-06 | 18.85 | $18.50 | 3813 |
| 2024-03-05 | 18.76 | $21.00 | 7680 |
| 2024-03-04 | 18.37 | $22.00 | 13734 |
| 2024-03-01 | 17.85 | $21.60 | 8158 |
| 2024-02-29 | 17.32 | $21.20 | 19492 |
| 2024-02-28 | 16.79 | $20.08 | 17730 |
| 2024-02-27 | 16.34 | $17.00 | 8931 |
| 2024-02-26 | 16.15 | $15.50 | 3950 |
| 2024-02-23 | 16.10 | $16.70 | 5230 |
| 2024-02-22 | 15.92 | $17.10 | 20101 |
| 2024-02-21 | 15.68 | $17.10 | 10733 |
| 2024-02-20 | 15.44 | $17.20 | 9153 |
| 2024-02-16 | 15.19 | $19.40 | 19564 |
| 2024-02-15 | 14.70 | $16.80 | 13650 |
| 2024-02-14 | 14.45 | $17.80 | 21570 |
| 2024-02-13 | 14.09 | $18.70 | 39220 |
| 2024-02-12 | 13.64 | $21.40 | 760170 |
| 2024-02-09 | 12.90 | $12.50 | 510 |
| 2024-02-08 | 13.02 | $12.30 | 1576 |
| 2024-02-07 | 13.18 | $11.80 | 760 |
| 2024-02-06 | 13.40 | $12.40 | 890 |
| 2024-02-05 | 13.60 | $11.21 | 862 |
| 2024-02-02 | 13.93 | $12.00 | 3713 |
| 2024-02-01 | 14.21 | $13.50 | 930 |
| 2024-01-31 | 14.38 | $12.45 | 1400 |
| 2024-01-30 | 14.67 | $13.00 | 1564 |
| 2024-01-29 | 14.93 | $12.10 | 764 |
| 2024-01-26 | 15.30 | $12.90 | 3930 |
| 2024-01-25 | 15.63 | $14.30 | 274 |
| 2024-01-24 | 15.85 | $14.10 | 580 |
| 2024-01-23 | 16.09 | $15.40 | 629 |
| 2024-01-22 | 16.22 | $16.40 | 330 |
| 2024-01-19 | 16.26 | $14.26 | 910 |
| 2024-01-18 | 16.52 | $15.20 | 184 |
| 2024-01-17 | 16.70 | $15.70 | 1390 |
| 2024-01-16 | 16.85 | $15.50 | 764 |
| 2024-01-12 | 17.03 | $15.41 | 204 |
| 2024-01-11 | 17.24 | $15.25 | 1590 |
| 2024-01-10 | 17.48 | $16.35 | 370 |
| 2024-01-09 | 17.62 | $16.40 | 763 |
| 2024-01-08 | 17.77 | $17.00 | 530 |
| 2024-01-05 | 17.87 | $16.82 | 751 |
| 2024-01-04 | 18.00 | $17.90 | 364 |
| 2024-01-03 | 18.02 | $18.10 | 210 |
| 2024-01-02 | 18.01 | $17.35 | 360 |
| 2023-12-29 | 18.06 | $18.10 | 730 |
| 2023-12-28 | 18.03 | $19.00 | 1010 |
| 2023-12-27 | 17.88 | $17.90 | 460 |
| 2023-12-26 | 17.82 | $19.00 | 1920 |
| 2023-12-22 | 17.65 | $16.60 | 1395 |
| 2023-12-21 | 17.69 | $17.30 | 300 |
| 2023-12-20 | 17.66 | $17.15 | 650 |
| 2023-12-19 | 17.63 | $17.50 | 584 |
| 2023-12-18 | 17.56 | $17.70 | 1060 |
| 2023-12-15 | 17.45 | $18.50 | 752 |
| 2023-12-14 | 17.26 | $18.85 | 1033 |
| 2023-12-13 | 17.02 | $19.00 | 1450 |
| 2023-12-12 | 16.74 | $18.40 | 1110 |
| 2023-12-11 | 16.51 | $18.65 | 4320 |
| 2023-12-08 | 16.23 | $18.20 | 2102 |
| 2023-12-07 | 15.97 | $19.35 | 5580 |
| 2023-12-06 | 15.57 | $18.50 | 4432 |
| 2023-12-05 | 15.23 | $17.20 | 5150 |
| 2023-12-04 | 14.99 | $16.40 | 5868 |
| 2023-12-01 | 14.81 | $14.50 | 342 |
| 2023-11-30 | 14.81 | $14.90 | 370 |
| 2023-11-29 | 14.75 | $14.30 | 330 |
| 2023-11-28 | 14.74 | $13.80 | 1013 |
| 2023-11-27 | 14.78 | $16.00 | 1300 |
| 2023-11-24 | 14.60 | $15.70 | 2970 |
| 2023-11-22 | 14.44 | $14.50 | 280 |
| 2023-11-21 | 14.40 | $14.50 | 510 |
| 2023-11-20 | 14.35 | $15.40 | 174 |
| 2023-11-17 | 14.20 | $15.60 | 1540 |
| 2023-11-16 | 14.02 | $15.50 | 740 |
| 2023-11-15 | 13.84 | $15.50 | 1263 |
| 2023-11-14 | 13.65 | $16.00 | 1621 |
| 2023-11-13 | 13.41 | $14.60 | 1831 |
| 2023-11-10 | 13.29 | $13.45 | 601 |
| 2023-11-09 | 13.28 | $13.60 | 1920 |
| 2023-11-08 | 13.24 | $13.11 | 1751 |
| 2023-11-07 | 13.24 | $13.40 | 100 |
| 2023-11-06 | 13.23 | $13.50 | 311 |
| 2023-11-03 | 13.20 | $12.70 | 1174 |
| 2023-11-02 | 13.25 | $12.80 | 390 |
| 2023-11-01 | 13.29 | $12.70 | 270 |
| 2023-10-31 | 13.34 | $12.15 | 827 |
| 2023-10-30 | 13.46 | $13.45 | 940 |
| 2023-10-27 | 13.45 | $13.80 | 1700 |
| 2023-10-26 | 13.40 | $14.10 | 520 |
| 2023-10-25 | 13.33 | $14.40 | 2242 |
| 2023-10-24 | 13.22 | $14.10 | 8260 |
| 2023-10-23 | 13.12 | $12.70 | 30 |
| 2023-10-20 | 13.16 | $12.70 | 1051 |
| 2023-10-19 | 13.18 | $13.40 | 103 |
| 2023-10-18 | 13.14 | $14.00 | 2285 |
| 2023-10-17 | 13.02 | $14.00 | 1784 |
| 2023-10-16 | 12.89 | $13.40 | 5660 |
| 2023-10-13 | 12.81 | $11.70 | 590 |
| 2023-10-12 | 12.88 | $11.70 | 1330 |
| 2023-10-11 | 12.96 | $13.00 | 593 |
| 2023-10-10 | 12.90 | $13.80 | 11981 |
| 2023-10-09 | 12.76 | $14.10 | 4410 |
| 2023-10-06 | 12.57 | $12.20 | 1083 |
| 2023-10-05 | 12.56 | $12.60 | 2352 |
| 2023-10-04 | 12.50 | $14.00 | 622 |
| 2023-10-03 | 12.30 | $13.90 | 9484 |
| 2023-10-02 | 12.09 | $14.20 | 2550 |
| 2023-09-29 | 11.84 | $12.60 | 2693 |
| 2023-09-28 | 11.72 | $13.80 | 7410 |
| 2023-09-27 | 11.48 | $12.70 | 7950 |
| 2023-09-26 | 11.33 | $11.58 | 9623 |
| 2023-09-25 | 11.28 | $11.20 | 660 |
| 2023-09-22 | 11.27 | $12.00 | 4460 |
| 2023-09-21 | 11.17 | $11.50 | 10800 |
| 2023-09-20 | 11.11 | $11.60 | 5182 |
| 2023-09-19 | 11.04 | $11.00 | 780 |
| 2023-09-18 | 11.02 | $11.50 | 980 |
| 2023-09-15 | 10.95 | $11.21 | 5780 |
| 2023-09-14 | 10.91 | $11.40 | 14900 |
| 2023-09-13 | 10.84 | $11.50 | 3110 |
| 2023-09-12 | 10.77 | $10.90 | 3633 |
| 2023-09-11 | 10.76 | $10.20 | 6053 |
| 2023-09-08 | 10.83 | $12.70 | 7939 |
| 2023-09-07 | 10.66 | $11.40 | 8102 |
| 2023-09-06 | 10.63 | $10.52 | 3000 |
| 2023-09-05 | 10.69 | $10.50 | 1593 |
| 2023-09-01 | 10.77 | $10.40 | 1400 |
| 2023-08-31 | 10.88 | $10.50 | 3463 |
| 2023-08-30 | 11.00 | $10.70 | 2350 |
| 2023-08-29 | 11.11 | $10.40 | 11314 |
| 2023-08-28 | 11.28 | $10.40 | 4163 |
| 2023-08-25 | 11.47 | $10.30 | 7390 |
| 2023-08-24 | 11.69 | $10.50 | 2396 |
| 2023-08-23 | 11.91 | $10.30 | 6712 |
| 2023-08-22 | 12.17 | $10.40 | 8333 |
| 2023-08-21 | 12.45 | $10.50 | 5900 |
| 2023-08-18 | 12.75 | $10.80 | 1530 |
| 2023-08-17 | 13.03 | $10.70 | 2290 |
| 2023-08-16 | 13.36 | $10.60 | 7200 |
| 2023-08-15 | 13.73 | $12.00 | 4864 |
| 2023-08-14 | 14.00 | $12.90 | 8163 |
| 2023-08-11 | 14.20 | $12.20 | 10040 |
| 2023-08-10 | 14.50 | $12.80 | 3403 |
| 2023-08-09 | 14.76 | $13.30 | 3913 |
| 2023-08-08 | 15.00 | $13.80 | 11742 |
| 2023-08-07 | 15.21 | $13.00 | 8310 |
| 2023-08-04 | 15.53 | $14.40 | 12409 |
| 2023-08-03 | 15.73 | $14.40 | 5669 |
| 2023-08-02 | 15.96 | $14.60 | 12470 |
| 2023-08-01 | 16.19 | $16.00 | 12353 |
| 2023-07-31 | 16.32 | $14.70 | 108465 |
| 2023-07-28 | 16.59 | $14.30 | 13160 |
| 2023-07-27 | 16.93 | $14.00 | 4910 |
| 2023-07-26 | 17.32 | $15.50 | 6130 |
| 2023-07-25 | 17.60 | $16.17 | 1410 |
| 2023-07-24 | 17.82 | $15.30 | 2484 |
| 2023-07-21 | 18.15 | $16.20 | 7034 |
| 2023-07-20 | 18.40 | $17.05 | 1124 |
| 2023-07-19 | 18.59 | $16.90 | 15671 |
| 2023-07-18 | 18.80 | $18.10 | 2730 |
| 2023-07-17 | 18.92 | $18.45 | 3483 |
| 2023-07-14 | 19.03 | $16.87 | 7090 |
| 2023-07-13 | 19.33 | $17.60 | 19070 |
| 2023-07-12 | 19.59 | $18.60 | 6930 |
| 2023-07-11 | 19.80 | $19.00 | 2807 |
| 2023-07-10 | 20.01 | $18.00 | 6361 |
| 2023-07-07 | 20.35 | $18.70 | 9320 |
| 2023-07-06 | 20.64 | $19.60 | 11769 |
| 2023-07-05 | 20.86 | $21.00 | 17700 |
| 2023-07-03 | 20.94 | $20.30 | 1382 |
| 2023-06-30 | 21.09 | $19.70 | 14174 |
| 2023-06-29 | 21.31 | $19.50 | 5501 |
| 2023-06-28 | 21.55 | $20.30 | 9431 |
| 2023-06-27 | 21.74 | $20.55 | 8856 |
| 2023-06-26 | 21.92 | $19.20 | 11920 |
| 2023-06-23 | 22.25 | $18.40 | 1200 |
| 2023-06-22 | 22.63 | $19.90 | 3160 |
| 2023-06-21 | 22.85 | $19.00 | 5770 |
| 2023-06-20 | 23.12 | $20.40 | 7640 |
| 2023-06-16 | 23.24 | $21.70 | 9680 |
| 2023-06-15 | 23.20 | $23.00 | 22223 |
| 2023-06-14 | 22.99 | $25.45 | 7254 |
| 2023-06-13 | 22.47 | $25.75 | 9855 |
| 2023-06-12 | 21.87 | $25.90 | 16570 |
| 2023-06-09 | 21.18 | $27.00 | 32853 |
| 2023-06-08 | 20.31 | $27.20 | 122937 |
| 2023-06-07 | 19.35 | $21.60 | 13843 |
| 2023-06-06 | 18.87 | $20.90 | 17133 |
| 2023-06-05 | 18.40 | $21.50 | 35390 |
| 2023-06-02 | 17.83 | $21.50 | 27402 |
| 2023-06-01 | 17.21 | $20.80 | 42128 |
| 2023-05-31 | 16.61 | $21.20 | 47610 |
| 2023-05-30 | 15.92 | $24.50 | 78850 |
| 2023-05-26 | 14.86 | $23.50 | 115205 |
| 2023-05-25 | 13.83 | $23.70 | 2.5M |
| 2023-05-24 | 12.72 | $14.50 | 16630 |
| 2023-05-23 | 12.48 | $14.10 | 3088 |
| 2023-05-22 | 12.25 | $13.60 | 6001 |
| 2023-05-19 | 12.06 | $15.40 | 19300 |
| 2023-05-18 | 11.67 | $14.60 | 16671 |
| 2023-05-17 | 11.35 | $12.40 | 3350 |
| 2023-05-16 | 11.22 | $11.20 | 9854 |
| 2023-05-15 | 11.22 | $13.30 | 73780 |
| 2023-05-12 | 11.00 | $11.14 | 13784 |
| 2023-05-11 | 10.99 | $10.90 | 720 |
| 2023-05-10 | 11.00 | $11.05 | 1134 |
| 2023-05-09 | 11.00 | $11.00 | 1345 |
| 2023-05-08 | 11.00 | $10.70 | 5150 |
| 2023-05-05 | 11.03 | $10.85 | 1844 |
| 2023-05-04 | 11.05 | $10.90 | 1060 |
| 2023-05-03 | 11.06 | $10.60 | 4630 |
| 2023-05-02 | 11.10 | $11.30 | 57843 |
| 2023-05-01 | 11.07 | $12.60 | 25750 |
| 2023-04-28 | 10.91 | $10.97 | 2464 |
| 2023-04-27 | 10.90 | $10.40 | 630 |
| 2023-04-26 | 10.94 | $10.65 | 870 |
| 2023-04-25 | 10.96 | $10.80 | 780 |
| 2023-04-24 | 10.97 | $10.95 | 602 |
| 2023-04-21 | 10.95 | $10.80 | 292 |
| 2023-04-20 | 10.96 | $11.10 | 40 |
| 2023-04-19 | 10.93 | $11.10 | 1362 |
| 2023-04-18 | 10.90 | $11.40 | 964 |
| 2023-04-17 | 10.84 | $11.30 | 643 |
| 2023-04-14 | 10.78 | $11.17 | 2230 |
| 2023-04-13 | 10.73 | $11.27 | 8330 |
| 2023-04-12 | 10.66 | $10.80 | 489 |
| 2023-04-11 | 10.64 | $10.80 | 380 |
| 2023-04-10 | 10.62 | $10.80 | 1350 |
| 2023-04-06 | 10.60 | $10.70 | 610 |
| 2023-04-05 | 10.59 | $10.80 | 380 |
| 2023-04-04 | 10.58 | $10.80 | 1130 |
| 2023-04-03 | 10.56 | $10.60 | 630 |
| 2023-03-31 | 10.57 | $10.40 | 3622 |
| 2023-03-30 | 10.61 | $10.70 | 1550 |
| 2023-03-29 | 10.62 | $10.40 | 440 |
| 2023-03-28 | 10.67 | $10.40 | 8091 |
| 2023-03-27 | 10.72 | $10.30 | 494 |
| 2023-03-24 | 10.79 | $10.70 | 1340 |
| 2023-03-23 | 10.83 | $10.95 | 1600 |
| 2023-03-22 | 10.85 | $11.30 | 820 |
| 2023-03-21 | 10.84 | $10.60 | 2590 |
| 2023-03-20 | 10.91 | $10.10 | 1570 |
| 2023-03-17 | 11.05 | $10.10 | 762 |
| 2023-03-16 | 11.20 | $10.05 | 1000 |
| 2023-03-15 | 11.37 | $10.30 | 272 |
| 2023-03-14 | 11.54 | $10.50 | 4400 |
| 2023-03-13 | 11.70 | $11.40 | 1020 |
| 2023-03-10 | 11.77 | $10.60 | 1730 |
| 2023-03-09 | 11.93 | $11.10 | 957 |
| 2023-03-08 | 12.06 | $11.30 | 932 |
| 2023-03-07 | 12.18 | $11.20 | 5000 |
| 2023-03-06 | 12.33 | $11.50 | 1661 |
| 2023-03-03 | 12.46 | $12.10 | 660 |
| 2023-03-02 | 12.54 | $12.00 | 2860 |
| 2023-03-01 | 12.64 | $11.56 | 1787 |
| 2023-02-28 | 12.79 | $11.50 | 60 |
| 2023-02-27 | 12.95 | $11.50 | 2754 |
| 2023-02-24 | 13.12 | $11.88 | 2671 |
| 2023-02-23 | 13.27 | $12.60 | 3080 |
| 2023-02-22 | 13.35 | $13.10 | 2080 |
| 2023-02-21 | 13.40 | $12.85 | 2051 |
| 2023-02-17 | 13.50 | $13.20 | 2440 |
| 2023-02-16 | 13.57 | $13.60 | 260 |
| 2023-02-15 | 13.61 | $13.60 | 1132 |
| 2023-02-14 | 13.66 | $13.20 | 4454 |
| 2023-02-13 | 13.77 | $13.20 | 5030 |
| 2023-02-10 | 13.88 | $12.20 | 3010 |
| 2023-02-09 | 14.08 | $12.80 | 8110 |
| 2023-02-08 | 14.23 | $13.85 | 2360 |
| 2023-02-07 | 14.27 | $14.32 | 2864 |
| 2023-02-06 | 14.25 | $14.83 | 4960 |
| 2023-02-03 | 14.17 | $13.60 | 8008 |
| 2023-02-02 | 14.20 | $13.60 | 5450 |
| 2023-02-01 | 14.22 | $13.47 | 9520 |
| 2023-01-31 | 14.24 | $13.40 | 4180 |
| 2023-01-30 | 14.26 | $13.50 | 7791 |
| 2023-01-27 | 14.26 | $13.10 | 2220 |
| 2023-01-26 | 14.28 | $13.50 | 11724 |
| 2023-01-25 | 14.24 | $14.90 | 9570 |
| 2023-01-24 | 14.05 | $16.00 | 3650 |
| 2023-01-23 | 13.73 | $17.00 | 12752 |
| 2023-01-20 | 13.29 | $15.90 | 7122 |
| 2023-01-19 | 12.92 | $15.10 | 6265 |
| 2023-01-18 | 12.60 | $15.30 | 19380 |
| 2023-01-17 | 12.23 | $16.40 | 85590 |
| 2023-01-13 | 11.73 | $14.00 | 14290 |
| 2023-01-12 | 11.44 | $12.90 | 10290 |
| 2023-01-11 | 11.25 | $12.30 | 5600 |
| 2023-01-10 | 11.10 | $12.10 | 2315 |
| 2023-01-09 | 10.97 | $11.80 | 7241 |
| 2023-01-06 | 10.87 | $10.90 | 15010 |
| 2023-01-05 | 10.85 | $12.80 | 17533 |
| 2023-01-04 | 10.64 | $11.80 | 1630 |
| 2023-01-03 | 10.53 | $11.74 | 2494 |
| 2022-12-30 | 10.42 | $11.50 | 10120 |
| 2022-12-29 | 10.33 | $9.90 | 5550 |
| 2022-12-28 | 10.40 | $10.00 | 7053 |
| 2022-12-27 | 10.47 | $10.40 | 6620 |
| 2022-12-23 | 10.51 | $10.60 | 9854 |
| 2022-12-22 | 10.54 | $10.20 | 4611 |
| 2022-12-21 | 10.61 | $10.79 | 2480 |
| 2022-12-20 | 10.64 | $10.00 | 2434 |
| 2022-12-19 | 10.76 | $9.60 | 5200 |
| 2022-12-16 | 10.94 | $9.23 | 7694 |
| 2022-12-15 | 11.17 | $10.20 | 4964 |
| 2022-12-14 | 11.34 | $10.50 | 4100 |
| 2022-12-13 | 11.49 | $10.60 | 10363 |
| 2022-12-12 | 11.64 | $11.20 | 3492 |
| 2022-12-09 | 11.74 | $11.20 | 4283 |
| 2022-12-08 | 11.85 | $11.00 | 3084 |
| 2022-12-07 | 11.97 | $10.00 | 4094 |
| 2022-12-06 | 12.19 | $11.39 | 4233 |
| 2022-12-05 | 12.28 | $12.50 | 6270 |
| 2022-12-02 | 12.26 | $11.00 | 3570 |
| 2022-12-01 | 12.38 | $11.00 | 4220 |
| 2022-11-30 | 12.50 | $11.20 | 2600 |
| 2022-11-29 | 12.61 | $12.00 | 1420 |
| 2022-11-28 | 12.64 | $12.20 | 2980 |
| 2022-11-25 | 12.66 | $12.40 | 583 |
| 2022-11-23 | 12.66 | $12.51 | 1602 |
| 2022-11-22 | 12.65 | $12.05 | 4660 |
| 2022-11-21 | 12.67 | $12.90 | 3934 |
| 2022-11-18 | 12.61 | $14.13 | 6160 |
| 2022-11-17 | 12.42 | $14.40 | 28410 |
| 2022-11-16 | 12.19 | $14.00 | 5794 |
| 2022-11-15 | 11.98 | $14.00 | 6425 |
| 2022-11-14 | 11.78 | $13.00 | 3006 |
| 2022-11-11 | 11.67 | $12.90 | 14973 |
| 2022-11-10 | 11.58 | $11.70 | 15771 |
| 2022-11-09 | 11.60 | $9.80 | 7012 |
| 2022-11-08 | 11.83 | $11.20 | 7350 |
| 2022-11-07 | 11.92 | $11.80 | 8750 |
| 2022-11-04 | 11.97 | $11.20 | 5022 |
| 2022-11-03 | 12.09 | $11.00 | 6570 |
| 2022-11-02 | 12.26 | $11.50 | 5133 |
| 2022-11-01 | 12.40 | $12.10 | 6321 |
| 2022-10-31 | 12.52 | $12.10 | 2560 |
| 2022-10-28 | 12.66 | $12.80 | 3467 |
| 2022-10-27 | 12.75 | $12.60 | 8881 |
| 2022-10-26 | 12.88 | $12.20 | 10831 |
| 2022-10-25 | 13.09 | $11.40 | 5540 |
| 2022-10-24 | 13.48 | $10.70 | 15776 |
| 2022-10-21 | 14.06 | $11.90 | 26223 |
| 2022-10-20 | 14.66 | $11.50 | 16960 |
| 2022-10-19 | 15.42 | $12.20 | 5560 |
| 2022-10-18 | 16.30 | $13.60 | 2603 |
| 2022-10-17 | 17.21 | $13.60 | 4471 |
| 2022-10-14 | 18.32 | $12.90 | 17992 |
| 2022-10-13 | 19.69 | $13.35 | 8731 |
| 2022-10-12 | 21.18 | $12.80 | 5891 |
| 2022-10-11 | 22.90 | $12.80 | 14370 |
| 2022-10-10 | 24.76 | $13.30 | 19935 |
| 2022-10-07 | 26.71 | $15.70 | 4551 |
| 2022-10-06 | 28.56 | $16.40 | 8908 |
| 2022-10-05 | 30.45 | $16.60 | 8686 |
| 2022-10-04 | 32.44 | $17.70 | 12833 |
| 2022-10-03 | 34.42 | $17.50 | 24870 |
| 2022-09-30 | 36.56 | $16.10 | 23569 |
| 2022-09-29 | 38.96 | $17.30 | 38197 |
| 2022-09-28 | 41.40 | $21.00 | 158814 |
| 2022-09-27 | 43.63 | $31.80 | 26380 |
| 2022-09-26 | 44.93 | $37.78 | 15041 |
| 2022-09-23 | 45.73 | $39.66 | 14020 |
| 2022-09-22 | 46.43 | $38.95 | 22700 |
| 2022-09-21 | 47.25 | $48.60 | 5010 |
| 2022-09-20 | 47.19 | $50.97 | 5803 |
| 2022-09-19 | 46.93 | $52.90 | 6263 |
| 2022-09-16 | 46.53 | $55.60 | 24450 |
| 2022-09-15 | 45.92 | $46.45 | 10390 |
| 2022-09-14 | 46.27 | $48.50 | 13211 |
| 2022-09-13 | 46.51 | $44.20 | 7933 |
| 2022-09-12 | 47.26 | $43.00 | 14100 |
| 2022-09-09 | 48.22 | $40.40 | 13369 |
| 2022-09-08 | 49.55 | $40.60 | 5220 |
| 2022-09-07 | 50.96 | $39.30 | 8510 |
| 2022-09-06 | 52.61 | $40.40 | 20200 |
| 2022-09-02 | 54.26 | $44.70 | 393270 |
| 2022-09-01 | 55.62 | $44.90 | 4970 |
| 2022-08-31 | 57.10 | $48.50 | 4313 |
| 2022-08-30 | 58.33 | $51.10 | 5260 |
| 2022-08-29 | 59.52 | $52.70 | 2480 |
| 2022-08-26 | 60.82 | $53.00 | 5514 |
| 2022-08-25 | 62.30 | $53.90 | 1650 |
| 2022-08-24 | 63.80 | $52.80 | 1460 |
| 2022-08-23 | 65.59 | $54.50 | 5390 |
| 2022-08-22 | 67.39 | $58.35 | 6420 |
| 2022-08-19 | 69.05 | $60.50 | 3530 |
| 2022-08-18 | 70.54 | $65.50 | 3169 |
| 2022-08-17 | 71.63 | $66.90 | 3445 |
| 2022-08-16 | 72.63 | $64.70 | 7040 |
| 2022-08-15 | 73.88 | $65.40 | 3625 |
| 2022-08-12 | 75.08 | $63.70 | 3232 |
| 2022-08-11 | 76.46 | $64.70 | 7480 |
| 2022-08-10 | 77.78 | $64.00 | 7523 |
| 2022-08-09 | 79.29 | $61.40 | 7990 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.80
2026-07-16
Close Price
$1.80
Vol: 49677
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.73
Average
10.09
Maximum
70.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.80 | $1.80 | 49677 |
| 2026-07-15 | 1.81 | $2.00 | 35520 |
| 2026-07-14 | 1.77 | $1.83 | 58668 |
| 2026-07-13 | 1.77 | $1.81 | 32500 |
| 2026-07-10 | 1.78 | $1.98 | 66448 |
| 2026-07-09 | 1.75 | $1.81 | 12000 |
| 2026-07-08 | 1.75 | $1.90 | 18916 |
| 2026-07-07 | 1.74 | $1.81 | 32940 |
| 2026-07-06 | 1.74 | $1.87 | 32536 |
| 2026-07-02 | 1.73 | $1.70 | 45100 |
| 2026-07-01 | 1.76 | $1.84 | 28154 |
| 2026-06-30 | 1.76 | $1.85 | 32548 |
| 2026-06-29 | 1.76 | $1.83 | 85416 |
| 2026-06-26 | 1.77 | $1.72 | 54600 |
| 2026-06-25 | 1.80 | $1.77 | 64725 |
| 2026-06-24 | 1.83 | $1.76 | 46000 |
| 2026-06-23 | 1.86 | $1.74 | 78146 |
| 2026-06-22 | 1.91 | $1.76 | 174247 |
| 2026-06-18 | 1.96 | $1.97 | 30400 |
| 2026-06-17 | 1.97 | $1.95 | 43831 |
| 2026-06-16 | 1.99 | $2.02 | 74900 |
| 2026-06-15 | 2.00 | $1.92 | 111171 |
| 2026-06-12 | 2.04 | $1.76 | 226176 |
| 2026-06-11 | 2.11 | $1.86 | 1.3M |
| 2026-06-10 | 2.18 | $1.99 | 70300 |
| 2026-06-09 | 2.23 | $1.95 | 161083 |
| 2026-06-08 | 2.30 | $2.09 | 183100 |
| 2026-06-05 | 2.35 | $2.12 | 215022 |
| 2026-06-04 | 2.40 | $2.00 | 72400 |
| 2026-06-03 | 2.49 | $2.31 | 108262 |
| 2026-06-02 | 2.52 | $2.50 | 155300 |
| 2026-06-01 | 2.52 | $2.69 | 132307 |
| 2026-05-29 | 2.48 | $2.67 | 124306 |
| 2026-05-28 | 2.44 | $2.45 | 59802 |
| 2026-05-27 | 2.43 | $2.54 | 67640 |
| 2026-05-26 | 2.41 | $2.63 | 109135 |
| 2026-05-22 | 2.36 | $2.48 | 124441 |
| 2026-05-21 | 2.34 | $2.53 | 58500 |
| 2026-05-20 | 2.30 | $2.62 | 70421 |
| 2026-05-19 | 2.24 | $2.67 | 88506 |
| 2026-05-18 | 2.15 | $2.46 | 159701 |
| 2026-05-15 | 2.10 | $2.52 | 119434 |
| 2026-05-14 | 2.03 | $2.40 | 179916 |
| 2026-05-13 | 1.98 | $2.58 | 263333 |
| 2026-05-12 | 1.88 | $2.17 | 163337 |
| 2026-05-11 | 1.85 | $2.04 | 621528 |
| 2026-05-08 | 1.84 | $1.65 | 1.7M |
| 2026-05-07 | 1.92 | $2.07 | 105951 |
| 2026-05-06 | 1.92 | $2.08 | 158900 |
| 2026-05-05 | 1.93 | $2.11 | 153494 |
| 2026-05-04 | 1.93 | $2.05 | 109289 |
| 2026-05-01 | 1.94 | $1.81 | 82775 |
| 2026-04-30 | 2.01 | $1.77 | 101301 |
| 2026-04-29 | 2.10 | $1.61 | 136412 |
| 2026-04-28 | 2.25 | $1.80 | 269400 |
| 2026-04-27 | 2.37 | $1.85 | 93428 |
| 2026-04-24 | 2.51 | $2.21 | 321200 |
| 2026-04-23 | 2.60 | $2.41 | 94164 |
| 2026-04-22 | 2.66 | $2.21 | 64805 |
| 2026-04-21 | 2.77 | $2.43 | 106535 |
| 2026-04-20 | 2.85 | $2.39 | 156705 |
| 2026-04-17 | 2.95 | $2.77 | 85774 |
| 2026-04-16 | 2.99 | $2.90 | 192008 |
| 2026-04-15 | 3.01 | $3.03 | 82900 |
| 2026-04-14 | 3.01 | $3.21 | 121100 |
| 2026-04-13 | 2.97 | $3.04 | 9329 |
| 2026-04-10 | 2.96 | $3.07 | 38036 |
| 2026-04-09 | 2.94 | $2.98 | 8500 |
| 2026-04-08 | 2.93 | $2.93 | 27349 |
| 2026-04-07 | 2.94 | $2.95 | 25256 |
| 2026-04-06 | 2.94 | $2.95 | 25933 |
| 2026-04-02 | 2.94 | $2.96 | 19500 |
| 2026-04-01 | 2.94 | $2.96 | 12723 |
| 2026-03-31 | 2.94 | $2.96 | 52511 |
| 2026-03-30 | 2.94 | $2.95 | 50400 |
| 2026-03-27 | 2.95 | $2.98 | 73452 |
| 2026-03-26 | 2.95 | $2.95 | 22612 |
| 2026-03-25 | 2.95 | $3.05 | 16359 |
| 2026-03-24 | 2.94 | $2.95 | 27000 |
| 2026-03-23 | 2.94 | $2.97 | 17117 |
| 2026-03-20 | 2.94 | $2.89 | 43622 |
| 2026-03-19 | 2.96 | $2.95 | 19826 |
| 2026-03-18 | 2.97 | $3.01 | 25500 |
| 2026-03-17 | 2.97 | $3.16 | 119726 |
| 2026-03-16 | 2.93 | $3.02 | 65384 |
| 2026-03-13 | 2.92 | $2.95 | 24100 |
| 2026-03-12 | 2.93 | $2.95 | 88000 |
| 2026-03-11 | 2.94 | $2.95 | 143909 |
| 2026-03-10 | 2.95 | $3.15 | 54328 |
| 2026-03-09 | 2.91 | $2.95 | 59061 |
| 2026-03-06 | 2.92 | $2.96 | 581448 |
| 2026-03-05 | 2.92 | $2.95 | 28846 |
| 2026-03-04 | 2.93 | $3.00 | 59801 |
| 2026-03-03 | 2.93 | $2.95 | 29925 |
| 2026-03-02 | 2.95 | $2.95 | 16369 |
| 2026-02-27 | 2.96 | $2.95 | 115200 |
| 2026-02-26 | 2.98 | $2.95 | 25948 |
| 2026-02-25 | 3.00 | $2.99 | 32400 |
| 2026-02-24 | 3.02 | $2.97 | 71208 |
| 2026-02-23 | 3.04 | $3.03 | 16100 |
| 2026-02-20 | 3.06 | $3.03 | 16238 |
| 2026-02-19 | 3.08 | $3.14 | 16900 |
| 2026-02-18 | 3.08 | $3.04 | 30200 |
| 2026-02-17 | 3.10 | $3.25 | 40974 |
| 2026-02-13 | 3.09 | $3.25 | 74900 |
| 2026-02-12 | 3.07 | $2.95 | 47700 |
| 2026-02-11 | 3.11 | $3.02 | 14045 |
| 2026-02-10 | 3.15 | $3.08 | 16715 |
| 2026-02-09 | 3.18 | $3.00 | 37454 |
| 2026-02-06 | 3.23 | $3.14 | 52500 |
| 2026-02-05 | 3.26 | $2.99 | 114000 |
| 2026-02-04 | 3.33 | $2.96 | 94200 |
| 2026-02-03 | 3.41 | $3.07 | 23703 |
| 2026-02-02 | 3.49 | $3.27 | 37600 |
| 2026-01-30 | 3.54 | $3.21 | 64513 |
| 2026-01-29 | 3.60 | $3.50 | 37905 |
| 2026-01-28 | 3.62 | $3.67 | 24500 |
| 2026-01-27 | 3.61 | $3.73 | 26400 |
| 2026-01-26 | 3.57 | $3.66 | 23210 |
| 2026-01-23 | 3.55 | $3.72 | 11731 |
| 2026-01-22 | 3.51 | $3.72 | 27231 |
| 2026-01-21 | 3.47 | $3.55 | 19655 |
| 2026-01-20 | 3.45 | $3.52 | 35513 |
| 2026-01-16 | 3.44 | $3.73 | 33540 |
| 2026-01-15 | 3.38 | $3.73 | 21746 |
| 2026-01-14 | 3.31 | $3.67 | 57924 |
| 2026-01-13 | 3.24 | $3.42 | 21699 |
| 2026-01-12 | 3.22 | $3.45 | 54724 |
| 2026-01-09 | 3.19 | $3.45 | 19517 |
| 2026-01-08 | 3.15 | $3.32 | 17100 |
| 2026-01-07 | 3.13 | $3.33 | 98000 |
| 2026-01-06 | 3.11 | $3.55 | 36800 |
| 2026-01-05 | 3.05 | $3.56 | 70000 |
| 2026-01-02 | 2.97 | $3.28 | 39427 |
| 2025-12-31 | 2.94 | $3.15 | 48121 |
| 2025-12-30 | 2.94 | $3.04 | 59408 |
| 2025-12-29 | 2.95 | $3.11 | 36258 |
| 2025-12-26 | 2.96 | $3.16 | 45300 |
| 2025-12-24 | 2.97 | $3.30 | 22301 |
| 2025-12-23 | 2.94 | $3.21 | 24000 |
| 2025-12-22 | 2.94 | $3.32 | 120445 |
| 2025-12-19 | 2.91 | $3.12 | 46171 |
| 2025-12-18 | 2.93 | $2.99 | 30100 |
| 2025-12-17 | 2.97 | $3.01 | 54905 |
| 2025-12-16 | 3.02 | $3.01 | 59100 |
| 2025-12-15 | 3.09 | $3.01 | 62911 |
| 2025-12-12 | 3.16 | $3.00 | 332010 |
| 2025-12-11 | 3.26 | $3.10 | 70123 |
| 2025-12-10 | 3.35 | $3.00 | 222451 |
| 2025-12-09 | 3.48 | $3.13 | 43085 |
| 2025-12-08 | 3.61 | $3.08 | 155544 |
| 2025-12-05 | 3.77 | $3.00 | 414584 |
| 2025-12-04 | 3.97 | $3.00 | 875100 |
| 2025-12-03 | 4.21 | $4.12 | 103648 |
| 2025-12-02 | 4.25 | $4.10 | 37900 |
| 2025-12-01 | 4.31 | $4.11 | 235206 |
| 2025-11-28 | 4.37 | $4.37 | 27700 |
| 2025-11-26 | 4.39 | $4.26 | 72500 |
| 2025-11-25 | 4.43 | $4.14 | 142021 |
| 2025-11-24 | 4.51 | $4.30 | 57525 |
| 2025-11-21 | 4.57 | $4.45 | 184720 |
| 2025-11-20 | 4.60 | $4.95 | 169501 |
| 2025-11-19 | 4.54 | $4.94 | 77003 |
| 2025-11-18 | 4.47 | $5.04 | 154116 |
| 2025-11-17 | 4.37 | $5.05 | 299163 |
| 2025-11-14 | 4.25 | $4.70 | 278902 |
| 2025-11-13 | 4.19 | $4.23 | 44100 |
| 2025-11-12 | 4.22 | $4.42 | 83319 |
| 2025-11-11 | 4.21 | $4.21 | 14861 |
| 2025-11-10 | 4.25 | $4.54 | 54428 |
| 2025-11-07 | 4.24 | $4.15 | 65139 |
| 2025-11-06 | 4.30 | $4.14 | 81878 |
| 2025-11-05 | 4.37 | $4.10 | 49761 |
| 2025-11-04 | 4.47 | $4.10 | 136401 |
| 2025-11-03 | 4.59 | $4.27 | 57272 |
| 2025-10-31 | 4.69 | $4.41 | 58800 |
| 2025-10-30 | 4.77 | $4.42 | 67185 |
| 2025-10-29 | 4.87 | $4.65 | 27600 |
| 2025-10-28 | 4.94 | $4.77 | 37035 |
| 2025-10-27 | 5.00 | $4.78 | 34731 |
| 2025-10-24 | 5.07 | $4.87 | 48210 |
| 2025-10-23 | 5.13 | $4.83 | 52200 |
| 2025-10-22 | 5.20 | $4.76 | 124800 |
| 2025-10-21 | 5.31 | $5.05 | 20158 |
| 2025-10-20 | 5.36 | $5.11 | 76275 |
| 2025-10-17 | 5.42 | $5.03 | 56632 |
| 2025-10-16 | 5.50 | $5.21 | 94503 |
| 2025-10-15 | 5.56 | $5.50 | 207260 |
| 2025-10-14 | 5.57 | $5.61 | 125841 |
| 2025-10-13 | 5.55 | $5.38 | 55142 |
| 2025-10-10 | 5.58 | $5.21 | 137209 |
| 2025-10-09 | 5.65 | $5.66 | 112268 |
| 2025-10-08 | 5.63 | $5.90 | 116299 |
| 2025-10-07 | 5.56 | $5.67 | 162425 |
| 2025-10-06 | 5.53 | $5.86 | 112870 |
| 2025-10-03 | 5.45 | $5.60 | 102861 |
| 2025-10-02 | 5.41 | $5.67 | 203000 |
| 2025-10-01 | 5.35 | $5.64 | 458670 |
| 2025-09-30 | 5.29 | $5.40 | 126316 |
| 2025-09-29 | 5.27 | $5.20 | 185032 |
| 2025-09-26 | 5.29 | $5.31 | 63001 |
| 2025-09-25 | 5.29 | $5.38 | 145506 |
| 2025-09-24 | 5.27 | $5.51 | 116230 |
| 2025-09-23 | 5.23 | $5.87 | 303800 |
| 2025-09-22 | 5.10 | $5.75 | 382238 |
| 2025-09-19 | 4.97 | $5.41 | 117300 |
| 2025-09-18 | 4.90 | $5.20 | 125707 |
| 2025-09-17 | 4.86 | $4.92 | 142400 |
| 2025-09-16 | 4.88 | $5.01 | 133026 |
| 2025-09-15 | 4.88 | $5.08 | 143400 |
| 2025-09-12 | 4.87 | $5.00 | 150829 |
| 2025-09-11 | 4.88 | $5.31 | 220900 |
| 2025-09-10 | 4.82 | $4.86 | 111824 |
| 2025-09-09 | 4.85 | $5.07 | 140857 |
| 2025-09-08 | 4.85 | $4.95 | 98815 |
| 2025-09-05 | 4.87 | $4.93 | 73000 |
| 2025-09-04 | 4.90 | $5.05 | 191300 |
| 2025-09-03 | 4.91 | $5.18 | 57381 |
| 2025-09-02 | 4.90 | $5.18 | 83704 |
| 2025-08-29 | 4.89 | $5.13 | 198600 |
| 2025-08-28 | 4.89 | $5.68 | 284656 |
| 2025-08-27 | 4.78 | $6.11 | 260369 |
| 2025-08-26 | 4.56 | $5.98 | 310200 |
| 2025-08-25 | 4.34 | $5.82 | 754256 |
| 2025-08-22 | 4.12 | $5.01 | 531624 |
| 2025-08-21 | 4.04 | $4.52 | 325243 |
| 2025-08-20 | 4.06 | $4.50 | 189823 |
| 2025-08-19 | 4.10 | $4.29 | 424417 |
| 2025-08-18 | 4.19 | $5.10 | 1.5M |
| 2025-08-15 | 4.13 | $4.06 | 2.1M |
| 2025-08-14 | 4.28 | $4.50 | 434700 |
| 2025-08-13 | 4.38 | $4.40 | 573932 |
| 2025-08-12 | 4.52 | $4.30 | 654105 |
| 2025-08-11 | 4.71 | $4.20 | 781308 |
| 2025-08-08 | 4.96 | $4.40 | 1.1M |
| 2025-08-07 | 5.21 | $4.58 | 153600 |
| 2025-08-06 | 5.48 | $4.59 | 200784 |
| 2025-08-05 | 5.79 | $4.66 | 243634 |
| 2025-08-04 | 6.14 | $4.62 | 217908 |
| 2025-08-01 | 6.56 | $4.76 | 508840 |
| 2025-07-31 | 7.02 | $5.92 | 437200 |
| 2025-07-30 | 7.32 | $6.59 | 527744 |
| 2025-07-29 | 7.52 | $6.83 | 361902 |
| 2025-07-28 | 7.71 | $7.04 | 940619 |
| 2025-07-25 | 7.89 | $7.26 | 496942 |
| 2025-07-24 | 8.05 | $7.90 | 389142 |
| 2025-07-23 | 8.11 | $7.60 | 212911 |
| 2025-07-22 | 8.23 | $7.49 | 392700 |
| 2025-07-21 | 8.40 | $7.48 | 839900 |
| 2025-07-18 | 8.60 | $8.00 | 430800 |
| 2025-07-17 | 8.73 | $8.89 | 693800 |
| 2025-07-16 | 8.68 | $8.48 | 343400 |
| 2025-07-15 | 8.72 | $7.82 | 365300 |
| 2025-07-14 | 8.89 | $7.79 | 155541 |
| 2025-07-11 | 9.10 | $7.73 | 290442 |
| 2025-07-10 | 9.36 | $7.79 | 222243 |
| 2025-07-09 | 9.64 | $7.87 | 205339 |
| 2025-07-08 | 9.95 | $7.86 | 354825 |
| 2025-07-07 | 10.30 | $7.70 | 339038 |
| 2025-07-03 | 10.74 | $8.38 | 1.0M |
| 2025-07-02 | 11.10 | $8.80 | 259810 |
| 2025-07-01 | 11.42 | $8.90 | 248800 |
| 2025-06-30 | 11.76 | $9.28 | 500000 |
| 2025-06-27 | 12.07 | $10.17 | 469024 |
| 2025-06-26 | 12.22 | $11.47 | 3.3M |
| 2025-06-25 | 12.12 | $11.35 | 771000 |
| 2025-06-24 | 12.00 | $14.85 | 17.9M |
| 2025-06-23 | 11.12 | $10.89 | 212800 |
| 2025-06-20 | 10.92 | $12.17 | 167630 |
| 2025-06-18 | 10.40 | $11.96 | 84608 |
| 2025-06-17 | 9.84 | $9.84 | 102913 |
| 2025-06-16 | 9.61 | $10.18 | 181700 |
| 2025-06-13 | 9.27 | $10.39 | 93119 |
| 2025-06-12 | 8.82 | $10.90 | 105392 |
| 2025-06-11 | 8.18 | $11.83 | 206532 |
| 2025-06-10 | 7.23 | $11.62 | 389700 |
| 2025-06-09 | 6.16 | $11.31 | 2.2M |
| 2025-06-06 | 4.99 | $6.69 | 141600 |
| 2025-06-05 | 4.59 | $6.86 | 485616 |
| 2025-06-04 | 4.10 | $6.49 | 3.4M |
| 2025-06-03 | 3.61 | $3.79 | 69900 |
| 2025-06-02 | 3.61 | $3.53 | 3671 |
| 2025-05-30 | 3.66 | $3.50 | 12106 |
| 2025-05-29 | 3.73 | $3.66 | 33500 |
| 2025-05-28 | 3.78 | $3.86 | 58901 |
| 2025-05-27 | 3.80 | $3.53 | 35628 |
| 2025-05-23 | 3.89 | $3.71 | 38535 |
| 2025-05-22 | 3.96 | $3.70 | 12100 |
| 2025-05-21 | 4.04 | $3.80 | 21506 |
| 2025-05-20 | 4.12 | $3.78 | 30200 |
| 2025-05-19 | 4.21 | $4.05 | 18330 |
| 2025-05-16 | 4.27 | $4.05 | 5900 |
| 2025-05-15 | 4.34 | $4.21 | 3423 |
| 2025-05-14 | 4.38 | $4.30 | 5800 |
| 2025-05-13 | 4.41 | $4.33 | 7557 |
| 2025-05-12 | 4.44 | $4.39 | 31318 |
| 2025-05-09 | 4.47 | $4.19 | 4200 |
| 2025-05-08 | 4.54 | $4.30 | 10426 |
| 2025-05-07 | 4.60 | $4.33 | 6833 |
| 2025-05-06 | 4.67 | $4.65 | 3849 |
| 2025-05-05 | 4.67 | $4.68 | 2524 |
| 2025-05-02 | 4.68 | $4.86 | 10000 |
| 2025-05-01 | 4.64 | $4.78 | 1818 |
| 2025-04-30 | 4.62 | $4.89 | 7700 |
| 2025-04-29 | 4.57 | $4.85 | 10500 |
| 2025-04-28 | 4.52 | $5.02 | 5712 |
| 2025-04-25 | 4.43 | $4.81 | 19345 |
| 2025-04-24 | 4.37 | $4.90 | 31066 |
| 2025-04-23 | 4.28 | $5.03 | 13900 |
| 2025-04-22 | 4.15 | $4.80 | 13700 |
| 2025-04-21 | 4.05 | $4.60 | 32700 |
| 2025-04-17 | 3.98 | $4.30 | 4406 |
| 2025-04-16 | 3.96 | $4.23 | 2323 |
| 2025-04-15 | 3.96 | $4.40 | 9100 |
| 2025-04-14 | 3.93 | $4.13 | 54602 |
| 2025-04-11 | 3.95 | $3.70 | 30400 |
| 2025-04-10 | 4.06 | $3.81 | 3800 |
| 2025-04-09 | 4.18 | $4.07 | 5500 |
| 2025-04-08 | 4.26 | $4.10 | 4000 |
| 2025-04-07 | 4.36 | $4.22 | 2700 |
| 2025-04-04 | 4.44 | $4.80 | 63510 |
| 2025-04-03 | 4.42 | $4.70 | 6863 |
| 2025-04-02 | 4.42 | $4.54 | 8000 |
| 2025-04-01 | 4.45 | $4.71 | 2110 |
| 2025-03-31 | 4.46 | $4.50 | 23127 |
| 2025-03-28 | 4.52 | $4.50 | 6926 |
| 2025-03-27 | 4.59 | $4.70 | 16800 |
| 2025-03-26 | 4.64 | $4.87 | 2740 |
| 2025-03-25 | 4.66 | $4.62 | 4944 |
| 2025-03-24 | 4.73 | $4.78 | 8735 |
| 2025-03-21 | 4.79 | $4.66 | 5328 |
| 2025-03-20 | 4.89 | $5.05 | 1800 |
| 2025-03-19 | 4.93 | $5.20 | 3407 |
| 2025-03-18 | 4.94 | $4.71 | 7200 |
| 2025-03-17 | 5.06 | $4.73 | 14833 |
| 2025-03-14 | 5.20 | $5.18 | 7008 |
| 2025-03-13 | 5.27 | $5.27 | 5866 |
| 2025-03-12 | 5.34 | $5.16 | 6100 |
| 2025-03-11 | 5.44 | $5.12 | 7550 |
| 2025-03-10 | 5.58 | $5.34 | 7517 |
| 2025-03-07 | 5.69 | $5.80 | 18200 |
| 2025-03-06 | 5.72 | $5.55 | 11500 |
| 2025-03-05 | 5.82 | $5.60 | 3400 |
| 2025-03-04 | 5.92 | $5.46 | 27700 |
| 2025-03-03 | 6.07 | $5.80 | 30142 |
| 2025-02-28 | 6.18 | $6.30 | 48526 |
| 2025-02-27 | 6.21 | $6.00 | 10200 |
| 2025-02-26 | 6.30 | $6.51 | 8748 |
| 2025-02-25 | 6.30 | $5.80 | 23444 |
| 2025-02-24 | 6.45 | $6.15 | 27598 |
| 2025-02-21 | 6.56 | $6.58 | 49911 |
| 2025-02-20 | 6.60 | $6.71 | 6414 |
| 2025-02-19 | 6.62 | $6.48 | 13538 |
| 2025-02-18 | 6.69 | $6.70 | 26331 |
| 2025-02-14 | 6.72 | $7.24 | 9200 |
| 2025-02-13 | 6.65 | $6.88 | 10642 |
| 2025-02-12 | 6.65 | $6.83 | 6806 |
| 2025-02-11 | 6.66 | $7.07 | 11046 |
| 2025-02-10 | 6.63 | $6.85 | 10030 |
| 2025-02-07 | 6.64 | $6.68 | 9523 |
| 2025-02-06 | 6.69 | $6.35 | 7100 |
| 2025-02-05 | 6.81 | $6.66 | 19300 |
| 2025-02-04 | 6.90 | $6.70 | 22450 |
| 2025-02-03 | 6.99 | $6.11 | 57414 |
| 2025-01-31 | 7.23 | $6.84 | 20776 |
| 2025-01-30 | 7.35 | $6.95 | 14101 |
| 2025-01-29 | 7.47 | $7.00 | 47831 |
| 2025-01-28 | 7.61 | $6.76 | 960600 |
| 2025-01-27 | 7.81 | $7.62 | 26372 |
| 2025-01-24 | 7.87 | $8.24 | 18900 |
| 2025-01-23 | 7.80 | $7.50 | 24307 |
| 2025-01-22 | 7.89 | $7.66 | 10590 |
| 2025-01-21 | 7.95 | $8.14 | 37200 |
| 2025-01-17 | 7.92 | $7.71 | 49326 |
| 2025-01-16 | 7.98 | $8.10 | 89413 |
| 2025-01-15 | 7.97 | $8.03 | 20327 |
| 2025-01-14 | 7.97 | $7.30 | 34119 |
| 2025-01-13 | 8.13 | $7.07 | 12915 |
| 2025-01-10 | 8.36 | $7.28 | 9796 |
| 2025-01-08 | 8.58 | $7.62 | 39000 |
| 2025-01-07 | 8.77 | $7.75 | 49953 |
| 2025-01-06 | 8.95 | $8.50 | 24337 |
| 2025-01-03 | 9.01 | $8.10 | 60599 |
| 2025-01-02 | 9.16 | $9.50 | 43913 |
| 2024-12-31 | 9.03 | $8.95 | 25500 |
| 2024-12-30 | 9.00 | $9.07 | 111552 |
| 2024-12-27 | 8.94 | $7.75 | 50121 |
| 2024-12-26 | 9.14 | $8.08 | 822112 |
| 2024-12-24 | 9.30 | $8.99 | 10500 |
| 2024-12-23 | 9.29 | $8.27 | 22000 |
| 2024-12-20 | 9.43 | $8.72 | 40700 |
| 2024-12-19 | 9.49 | $8.46 | 31511 |
| 2024-12-18 | 9.60 | $9.08 | 32930 |
| 2024-12-17 | 9.61 | $9.27 | 88625 |
| 2024-12-16 | 9.56 | $9.39 | 95409 |
| 2024-12-13 | 9.48 | $8.87 | 90700 |
| 2024-12-12 | 9.49 | $8.15 | 153840 |
| 2024-12-11 | 9.65 | $7.76 | 113561 |
| 2024-12-10 | 9.90 | $8.13 | 123400 |
| 2024-12-09 | 10.11 | $8.91 | 226097 |
| 2024-12-06 | 10.18 | $10.96 | 113619 |
| 2024-12-05 | 9.83 | $12.28 | 127850 |
| 2024-12-04 | 9.12 | $12.02 | 401700 |
| 2024-12-03 | 8.35 | $9.58 | 129003 |
| 2024-12-02 | 7.97 | $11.10 | 237300 |
| 2024-11-29 | 7.19 | $9.61 | 126000 |
| 2024-11-27 | 6.60 | $8.56 | 138325 |
| 2024-11-26 | 6.14 | $8.19 | 77307 |
| 2024-11-25 | 5.68 | $8.39 | 386111 |
| 2024-11-22 | 5.10 | $8.26 | 2.0M |
| 2024-11-21 | 4.45 | $4.37 | 76509 |
| 2024-11-20 | 4.53 | $4.32 | 106221 |
| 2024-11-19 | 4.63 | $4.99 | 159800 |
| 2024-11-18 | 4.61 | $4.37 | 65806 |
| 2024-11-15 | 4.71 | $4.42 | 87761 |
| 2024-11-14 | 4.83 | $4.57 | 124700 |
| 2024-11-13 | 4.94 | $5.67 | 705934 |
| 2024-11-12 | 4.83 | $7.70 | 1.5M |
| 2024-11-11 | 4.28 | $3.29 | 75447 |
| 2024-11-08 | 4.58 | $3.24 | 36000 |
| 2024-11-07 | 4.94 | $3.44 | 108500 |
| 2024-11-06 | 5.32 | $3.31 | 134200 |
| 2024-11-05 | 5.79 | $4.60 | 244600 |
| 2024-11-04 | 6.07 | $4.60 | 43500 |
| 2024-11-01 | 6.39 | $5.55 | 37120 |
| 2024-10-31 | 6.56 | $6.06 | 23994 |
| 2024-10-30 | 6.65 | $6.04 | 35032 |
| 2024-10-29 | 6.76 | $6.06 | 26581 |
| 2024-10-28 | 6.88 | $5.75 | 24950 |
| 2024-10-25 | 7.09 | $6.10 | 8988 |
| 2024-10-24 | 7.25 | $6.30 | 9700 |
| 2024-10-23 | 7.39 | $5.93 | 10014 |
| 2024-10-22 | 7.63 | $6.00 | 21770 |
| 2024-10-21 | 7.89 | $6.10 | 7120 |
| 2024-10-18 | 8.16 | $6.24 | 37350 |
| 2024-10-17 | 8.44 | $6.70 | 20902 |
| 2024-10-16 | 8.66 | $7.64 | 5810 |
| 2024-10-15 | 8.71 | $7.60 | 15520 |
| 2024-10-14 | 8.77 | $7.90 | 16510 |
| 2024-10-11 | 8.77 | $8.33 | 9330 |
| 2024-10-10 | 8.67 | $7.76 | 33313 |
| 2024-10-09 | 8.66 | $8.80 | 14880 |
| 2024-10-08 | 8.42 | $8.90 | 66830 |
| 2024-10-07 | 8.10 | $10.50 | 175010 |
| 2024-10-04 | 7.40 | $8.81 | 514726 |
| 2024-10-03 | 6.92 | $7.20 | 16350 |
| 2024-10-02 | 6.70 | $8.00 | 69350 |
| 2024-10-01 | 6.26 | $9.31 | 150443 |
| 2024-09-30 | 5.48 | $7.70 | 145038 |
| 2024-09-27 | 4.90 | $10.10 | 334570 |
| 2024-09-26 | 3.72 | $5.80 | 381130 |
| 2024-09-25 | 3.25 | $4.34 | 437800 |
| 2024-09-24 | 3.02 | $3.30 | 5500 |
| 2024-09-23 | 2.96 | $2.96 | 13586 |
| 2024-09-20 | 2.97 | $3.17 | 2564 |
| 2024-09-19 | 2.94 | $2.97 | 3450 |
| 2024-09-18 | 2.95 | $2.92 | 10050 |
| 2024-09-17 | 2.96 | $3.05 | 10420 |
| 2024-09-16 | 2.96 | $3.00 | 1324 |
| 2024-09-13 | 2.96 | $3.17 | 2860 |
| 2024-09-12 | 2.93 | $3.05 | 11221 |
| 2024-09-11 | 2.92 | $3.11 | 15490 |
| 2024-09-10 | 2.89 | $3.10 | 6290 |
| 2024-09-09 | 2.87 | $2.99 | 400 |
| 2024-09-06 | 2.86 | $3.02 | 1040 |
| 2024-09-05 | 2.85 | $3.00 | 2590 |
| 2024-09-04 | 2.85 | $3.00 | 4960 |
| 2024-09-03 | 2.84 | $2.97 | 6850 |
| 2024-08-30 | 2.84 | $3.09 | 2950 |
| 2024-08-29 | 2.82 | $2.91 | 2130 |
| 2024-08-28 | 2.83 | $2.90 | 1894 |
| 2024-08-27 | 2.85 | $3.03 | 3482 |
| 2024-08-26 | 2.84 | $3.13 | 3460 |
| 2024-08-23 | 2.82 | $3.05 | 3670 |
| 2024-08-22 | 2.81 | $2.97 | 1360 |
| 2024-08-21 | 2.82 | $2.91 | 7184 |
| 2024-08-20 | 2.84 | $3.00 | 46640 |
| 2024-08-19 | 2.85 | $2.95 | 1892 |
| 2024-08-16 | 2.88 | $3.00 | 2481 |
| 2024-08-15 | 2.90 | $2.99 | 4370 |
| 2024-08-14 | 2.93 | $2.95 | 1840 |
| 2024-08-13 | 2.97 | $2.86 | 3770 |
| 2024-08-12 | 3.04 | $2.83 | 992 |
| 2024-08-09 | 3.14 | $2.82 | 3682 |
| 2024-08-08 | 3.25 | $2.90 | 4160 |
| 2024-08-07 | 3.37 | $2.99 | 14430 |
| 2024-08-06 | 3.48 | $3.35 | 1510 |
| 2024-08-05 | 3.55 | $3.40 | 2735 |
| 2024-08-02 | 3.61 | $3.59 | 6716 |
| 2024-08-01 | 3.65 | $3.70 | 2238 |
| 2024-07-31 | 3.66 | $3.79 | 1573 |
| 2024-07-30 | 3.67 | $3.81 | 2460 |
| 2024-07-29 | 3.67 | $3.83 | 2493 |
| 2024-07-26 | 3.68 | $3.73 | 3814 |
| 2024-07-25 | 3.70 | $3.75 | 6910 |
| 2024-07-24 | 3.73 | $3.97 | 5442 |
| 2024-07-23 | 3.71 | $3.77 | 1721 |
| 2024-07-22 | 3.74 | $3.70 | 3691 |
| 2024-07-19 | 3.79 | $3.70 | 5452 |
| 2024-07-18 | 3.85 | $3.80 | 6747 |
| 2024-07-17 | 3.90 | $3.92 | 7638 |
| 2024-07-16 | 3.94 | $4.03 | 3670 |
| 2024-07-15 | 3.96 | $4.03 | 7900 |
| 2024-07-12 | 3.98 | $4.10 | 10915 |
| 2024-07-11 | 4.00 | $4.20 | 4940 |
| 2024-07-10 | 4.00 | $4.28 | 7441 |
| 2024-07-09 | 3.99 | $4.22 | 5831 |
| 2024-07-08 | 3.98 | $4.30 | 3771 |
| 2024-07-05 | 3.97 | $4.27 | 10221 |
| 2024-07-03 | 3.96 | $4.12 | 2140 |
| 2024-07-02 | 3.98 | $4.03 | 2650 |
| 2024-07-01 | 4.03 | $4.18 | 4733 |
| 2024-06-28 | 4.05 | $4.45 | 9240 |
| 2024-06-27 | 4.03 | $4.42 | 4893 |
| 2024-06-26 | 4.02 | $4.42 | 6972 |
| 2024-06-25 | 4.00 | $4.37 | 29648 |
| 2024-06-24 | 4.00 | $4.36 | 17534 |
| 2024-06-21 | 4.00 | $4.10 | 7911 |
| 2024-06-20 | 4.06 | $4.21 | 5933 |
| 2024-06-18 | 4.11 | $4.26 | 9310 |
| 2024-06-17 | 4.16 | $4.47 | 8244 |
| 2024-06-14 | 4.19 | $4.43 | 13132 |
| 2024-06-13 | 4.23 | $4.70 | 8180 |
| 2024-06-12 | 4.22 | $4.79 | 24210 |
| 2024-06-11 | 4.20 | $4.60 | 5391 |
| 2024-06-10 | 4.21 | $4.70 | 11224 |
| 2024-06-07 | 4.22 | $4.67 | 8992 |
| 2024-06-06 | 4.24 | $4.68 | 15470 |
| 2024-06-05 | 4.27 | $4.44 | 16641 |
| 2024-06-04 | 4.35 | $4.48 | 17563 |
| 2024-06-03 | 4.45 | $4.73 | 8474 |
| 2024-05-31 | 4.52 | $4.89 | 6985 |
| 2024-05-30 | 4.58 | $5.00 | 8957 |
| 2024-05-29 | 4.62 | $4.86 | 17236 |
| 2024-05-28 | 4.71 | $5.00 | 19330 |
| 2024-05-24 | 4.79 | $5.43 | 17144 |
| 2024-05-23 | 4.80 | $5.71 | 18302 |
| 2024-05-22 | 4.76 | $5.42 | 19370 |
| 2024-05-21 | 4.79 | $5.84 | 33590 |
| 2024-05-20 | 4.74 | $5.95 | 11006 |
| 2024-05-17 | 4.66 | $6.10 | 53200 |
| 2024-05-16 | 4.55 | $5.90 | 13470 |
| 2024-05-15 | 4.48 | $5.76 | 10040 |
| 2024-05-14 | 4.44 | $5.41 | 13600 |
| 2024-05-13 | 4.47 | $5.48 | 17510 |
| 2024-05-10 | 4.51 | $6.10 | 10470 |
| 2024-05-09 | 4.43 | $5.81 | 5972 |
| 2024-05-08 | 4.42 | $5.94 | 6960 |
| 2024-05-07 | 4.40 | $5.88 | 8034 |
| 2024-05-06 | 4.40 | $5.72 | 25050 |
| 2024-05-03 | 4.45 | $6.31 | 50897 |
| 2024-05-02 | 4.40 | $7.23 | 129600 |
| 2024-05-01 | 4.16 | $7.04 | 84080 |
| 2024-04-30 | 3.95 | $6.08 | 110310 |
| 2024-04-29 | 3.93 | $5.40 | 158422 |
| 2024-04-26 | 4.07 | $4.75 | 120532 |
| 2024-04-25 | 4.39 | $3.99 | 93762 |
| 2024-04-24 | 4.95 | $3.86 | 195390 |
| 2024-04-23 | 5.65 | $3.74 | 135030 |
| 2024-04-22 | 6.51 | $4.50 | 35511 |
| 2024-04-19 | 7.37 | $4.30 | 62860 |
| 2024-04-18 | 8.43 | $5.26 | 26350 |
| 2024-04-17 | 9.48 | $5.40 | 53542 |
| 2024-04-16 | 10.68 | $5.65 | 86792 |
| 2024-04-15 | 12.04 | $6.60 | 48464 |
| 2024-04-12 | 13.43 | $7.53 | 137174 |
| 2024-04-11 | 14.85 | $8.83 | 502240 |
| 2024-04-10 | 16.24 | $19.30 | 3.2M |
| 2024-04-09 | 15.64 | $14.80 | 2131 |
| 2024-04-08 | 15.91 | $15.60 | 420 |
| 2024-04-05 | 16.05 | $14.50 | 2824 |
| 2024-04-04 | 16.44 | $15.70 | 972 |
| 2024-04-03 | 16.65 | $16.40 | 1730 |
| 2024-04-02 | 16.76 | $15.51 | 1520 |
| 2024-04-01 | 17.06 | $15.50 | 1910 |
| 2024-03-28 | 17.42 | $16.80 | 1041 |
| 2024-03-27 | 17.57 | $16.10 | 2430 |
| 2024-03-26 | 17.88 | $16.89 | 1140 |
| 2024-03-25 | 18.08 | $17.40 | 1674 |
| 2024-03-22 | 18.20 | $16.00 | 496 |
| 2024-03-21 | 18.64 | $17.20 | 1710 |
| 2024-03-20 | 18.88 | $17.40 | 2302 |
| 2024-03-19 | 19.13 | $17.50 | 6402 |
| 2024-03-18 | 19.39 | $17.70 | 3570 |
| 2024-03-15 | 19.64 | $19.75 | 2553 |
| 2024-03-14 | 19.49 | $19.30 | 871 |
| 2024-03-13 | 19.41 | $19.30 | 2653 |
| 2024-03-12 | 19.31 | $18.60 | 2910 |
| 2024-03-11 | 19.34 | $18.20 | 3194 |
| 2024-03-08 | 19.45 | $18.00 | 20903 |
| 2024-03-07 | 19.61 | $17.50 | 3610 |
| 2024-03-06 | 19.89 | $18.50 | 3813 |
| 2024-03-05 | 20.00 | $21.00 | 7680 |
| 2024-03-04 | 19.59 | $22.00 | 13734 |
| 2024-03-01 | 18.89 | $21.60 | 8158 |
| 2024-02-29 | 18.16 | $21.20 | 19492 |
| 2024-02-28 | 17.39 | $20.08 | 17730 |
| 2024-02-27 | 16.73 | $17.00 | 8931 |
| 2024-02-26 | 16.60 | $15.50 | 3950 |
| 2024-02-23 | 16.77 | $16.70 | 5230 |
| 2024-02-22 | 16.70 | $17.10 | 20101 |
| 2024-02-21 | 16.54 | $17.10 | 10733 |
| 2024-02-20 | 16.35 | $17.20 | 9153 |
| 2024-02-16 | 16.11 | $19.40 | 19564 |
| 2024-02-15 | 15.35 | $16.80 | 13650 |
| 2024-02-14 | 15.03 | $17.80 | 21570 |
| 2024-02-13 | 14.44 | $18.70 | 39220 |
| 2024-02-12 | 13.57 | $21.40 | 760170 |
| 2024-02-09 | 11.99 | $12.50 | 510 |
| 2024-02-08 | 12.04 | $12.30 | 1576 |
| 2024-02-07 | 12.15 | $11.80 | 760 |
| 2024-02-06 | 12.39 | $12.40 | 890 |
| 2024-02-05 | 12.56 | $11.21 | 862 |
| 2024-02-02 | 13.00 | $12.00 | 3713 |
| 2024-02-01 | 13.36 | $13.50 | 930 |
| 2024-01-31 | 13.47 | $12.45 | 1400 |
| 2024-01-30 | 13.83 | $13.00 | 1564 |
| 2024-01-29 | 14.13 | $12.10 | 764 |
| 2024-01-26 | 14.68 | $12.90 | 3930 |
| 2024-01-25 | 15.15 | $14.30 | 274 |
| 2024-01-24 | 15.40 | $14.10 | 580 |
| 2024-01-23 | 15.75 | $15.40 | 629 |
| 2024-01-22 | 15.87 | $16.40 | 330 |
| 2024-01-19 | 15.81 | $14.26 | 910 |
| 2024-01-18 | 16.19 | $15.20 | 184 |
| 2024-01-17 | 16.43 | $15.70 | 1390 |
| 2024-01-16 | 16.62 | $15.50 | 764 |
| 2024-01-12 | 16.87 | $15.41 | 204 |
| 2024-01-11 | 17.18 | $15.25 | 1590 |
| 2024-01-10 | 17.58 | $16.35 | 370 |
| 2024-01-09 | 17.81 | $16.40 | 763 |
| 2024-01-08 | 18.06 | $17.00 | 530 |
| 2024-01-05 | 18.22 | $16.82 | 751 |
| 2024-01-04 | 18.44 | $17.90 | 364 |
| 2024-01-03 | 18.47 | $18.10 | 210 |
| 2024-01-02 | 18.45 | $17.35 | 360 |
| 2023-12-29 | 18.59 | $18.10 | 730 |
| 2023-12-28 | 18.58 | $19.00 | 1010 |
| 2023-12-27 | 18.37 | $17.90 | 460 |
| 2023-12-26 | 18.36 | $19.00 | 1920 |
| 2023-12-22 | 18.11 | $16.60 | 1395 |
| 2023-12-21 | 18.32 | $17.30 | 300 |
| 2023-12-20 | 18.41 | $17.15 | 650 |
| 2023-12-19 | 18.54 | $17.50 | 584 |
| 2023-12-18 | 18.61 | $17.70 | 1060 |
| 2023-12-15 | 18.64 | $18.50 | 752 |
| 2023-12-14 | 18.49 | $18.85 | 1033 |
| 2023-12-13 | 18.24 | $19.00 | 1450 |
| 2023-12-12 | 17.91 | $18.40 | 1110 |
| 2023-12-11 | 17.65 | $18.65 | 4320 |
| 2023-12-08 | 17.28 | $18.20 | 2102 |
| 2023-12-07 | 16.94 | $19.35 | 5580 |
| 2023-12-06 | 16.30 | $18.50 | 4432 |
| 2023-12-05 | 15.73 | $17.20 | 5150 |
| 2023-12-04 | 15.33 | $16.40 | 5868 |
| 2023-12-01 | 15.04 | $14.50 | 342 |
| 2023-11-30 | 15.10 | $14.90 | 370 |
| 2023-11-29 | 15.08 | $14.30 | 330 |
| 2023-11-28 | 15.18 | $13.80 | 1013 |
| 2023-11-27 | 15.40 | $16.00 | 1300 |
| 2023-11-24 | 15.18 | $15.70 | 2970 |
| 2023-11-22 | 14.99 | $14.50 | 280 |
| 2023-11-21 | 15.02 | $14.50 | 510 |
| 2023-11-20 | 15.05 | $15.40 | 174 |
| 2023-11-17 | 14.88 | $15.60 | 1540 |
| 2023-11-16 | 14.65 | $15.50 | 740 |
| 2023-11-15 | 14.40 | $15.50 | 1263 |
| 2023-11-14 | 14.10 | $16.00 | 1621 |
| 2023-11-13 | 13.65 | $14.60 | 1831 |
| 2023-11-10 | 13.41 | $13.45 | 601 |
| 2023-11-09 | 13.38 | $13.60 | 1920 |
| 2023-11-08 | 13.31 | $13.11 | 1751 |
| 2023-11-07 | 13.34 | $13.40 | 100 |
| 2023-11-06 | 13.30 | $13.50 | 311 |
| 2023-11-03 | 13.24 | $12.70 | 1174 |
| 2023-11-02 | 13.34 | $12.80 | 390 |
| 2023-11-01 | 13.43 | $12.70 | 270 |
| 2023-10-31 | 13.55 | $12.15 | 827 |
| 2023-10-30 | 13.80 | $13.45 | 940 |
| 2023-10-27 | 13.83 | $13.80 | 1700 |
| 2023-10-26 | 13.77 | $14.10 | 520 |
| 2023-10-25 | 13.65 | $14.40 | 2242 |
| 2023-10-24 | 13.43 | $14.10 | 8260 |
| 2023-10-23 | 13.24 | $12.70 | 30 |
| 2023-10-20 | 13.32 | $12.70 | 1051 |
| 2023-10-19 | 13.41 | $13.40 | 103 |
| 2023-10-18 | 13.36 | $14.00 | 2285 |
| 2023-10-17 | 13.17 | $14.00 | 1784 |
| 2023-10-16 | 12.95 | $13.40 | 5660 |
| 2023-10-13 | 12.82 | $11.70 | 590 |
| 2023-10-12 | 13.02 | $11.70 | 1330 |
| 2023-10-11 | 13.26 | $13.00 | 593 |
| 2023-10-10 | 13.25 | $13.80 | 11981 |
| 2023-10-09 | 13.08 | $14.10 | 4410 |
| 2023-10-06 | 12.81 | $12.20 | 1083 |
| 2023-10-05 | 12.90 | $12.60 | 2352 |
| 2023-10-04 | 12.91 | $14.00 | 622 |
| 2023-10-03 | 12.63 | $13.90 | 9484 |
| 2023-10-02 | 12.32 | $14.20 | 2550 |
| 2023-09-29 | 11.89 | $12.60 | 2693 |
| 2023-09-28 | 11.74 | $13.80 | 7410 |
| 2023-09-27 | 11.31 | $12.70 | 7950 |
| 2023-09-26 | 11.04 | $11.58 | 9623 |
| 2023-09-25 | 10.96 | $11.20 | 660 |
| 2023-09-22 | 10.96 | $12.00 | 4460 |
| 2023-09-21 | 10.79 | $11.50 | 10800 |
| 2023-09-20 | 10.70 | $11.60 | 5182 |
| 2023-09-19 | 10.58 | $11.00 | 780 |
| 2023-09-18 | 10.57 | $11.50 | 980 |
| 2023-09-15 | 10.46 | $11.21 | 5780 |
| 2023-09-14 | 10.39 | $11.40 | 14900 |
| 2023-09-13 | 10.28 | $11.50 | 3110 |
| 2023-09-12 | 10.14 | $10.90 | 3633 |
| 2023-09-11 | 10.10 | $10.20 | 6053 |
| 2023-09-08 | 10.21 | $12.70 | 7939 |
| 2023-09-07 | 9.83 | $11.40 | 8102 |
| 2023-09-06 | 9.66 | $10.52 | 3000 |
| 2023-09-05 | 9.66 | $10.50 | 1593 |
| 2023-09-01 | 9.67 | $10.40 | 1400 |
| 2023-08-31 | 9.72 | $10.50 | 3463 |
| 2023-08-30 | 9.76 | $10.70 | 2350 |
| 2023-08-29 | 9.78 | $10.40 | 11314 |
| 2023-08-28 | 9.88 | $10.40 | 4163 |
| 2023-08-25 | 10.00 | $10.30 | 7390 |
| 2023-08-24 | 10.18 | $10.50 | 2396 |
| 2023-08-23 | 10.35 | $10.30 | 6712 |
| 2023-08-22 | 10.61 | $10.40 | 8333 |
| 2023-08-21 | 10.90 | $10.50 | 5900 |
| 2023-08-18 | 11.22 | $10.80 | 1530 |
| 2023-08-17 | 11.55 | $10.70 | 2290 |
| 2023-08-16 | 11.96 | $10.60 | 7200 |
| 2023-08-15 | 12.47 | $12.00 | 4864 |
| 2023-08-14 | 12.78 | $12.90 | 8163 |
| 2023-08-11 | 12.96 | $12.20 | 10040 |
| 2023-08-10 | 13.33 | $12.80 | 3403 |
| 2023-08-09 | 13.64 | $13.30 | 3913 |
| 2023-08-08 | 13.90 | $13.80 | 11742 |
| 2023-08-07 | 14.11 | $13.00 | 8310 |
| 2023-08-04 | 14.53 | $14.40 | 12409 |
| 2023-08-03 | 14.74 | $14.40 | 5669 |
| 2023-08-02 | 14.98 | $14.60 | 12470 |
| 2023-08-01 | 15.23 | $16.00 | 12353 |
| 2023-07-31 | 15.23 | $14.70 | 108465 |
| 2023-07-28 | 15.52 | $14.30 | 13160 |
| 2023-07-27 | 15.94 | $14.00 | 4910 |
| 2023-07-26 | 16.50 | $15.50 | 6130 |
| 2023-07-25 | 16.84 | $16.17 | 1410 |
| 2023-07-24 | 17.11 | $15.30 | 2484 |
| 2023-07-21 | 17.60 | $16.20 | 7034 |
| 2023-07-20 | 17.99 | $17.05 | 1124 |
| 2023-07-19 | 18.27 | $16.90 | 15671 |
| 2023-07-18 | 18.62 | $18.10 | 2730 |
| 2023-07-17 | 18.79 | $18.45 | 3483 |
| 2023-07-14 | 18.91 | $16.87 | 7090 |
| 2023-07-13 | 19.38 | $17.60 | 19070 |
| 2023-07-12 | 19.77 | $18.60 | 6930 |
| 2023-07-11 | 20.02 | $19.00 | 2807 |
| 2023-07-10 | 20.22 | $18.00 | 6361 |
| 2023-07-07 | 20.67 | $18.70 | 9320 |
| 2023-07-06 | 21.03 | $19.60 | 11769 |
| 2023-07-05 | 21.27 | $21.00 | 17700 |
| 2023-07-03 | 21.24 | $20.30 | 1382 |
| 2023-06-30 | 21.35 | $19.70 | 14174 |
| 2023-06-29 | 21.59 | $19.50 | 5501 |
| 2023-06-28 | 21.92 | $20.30 | 9431 |
| 2023-06-27 | 22.12 | $20.55 | 8856 |
| 2023-06-26 | 22.29 | $19.20 | 11920 |
| 2023-06-23 | 22.76 | $18.40 | 1200 |
| 2023-06-22 | 23.47 | $19.90 | 3160 |
| 2023-06-21 | 23.97 | $19.00 | 5770 |
| 2023-06-20 | 24.71 | $20.40 | 7640 |
| 2023-06-16 | 25.27 | $21.70 | 9680 |
| 2023-06-15 | 25.62 | $23.00 | 22223 |
| 2023-06-14 | 25.73 | $25.45 | 7254 |
| 2023-06-13 | 25.32 | $25.75 | 9855 |
| 2023-06-12 | 24.76 | $25.90 | 16570 |
| 2023-06-09 | 24.05 | $27.00 | 32853 |
| 2023-06-08 | 22.98 | $27.20 | 122937 |
| 2023-06-07 | 21.67 | $21.60 | 13843 |
| 2023-06-06 | 21.31 | $20.90 | 17133 |
| 2023-06-05 | 21.01 | $21.50 | 35390 |
| 2023-06-02 | 20.53 | $21.50 | 27402 |
| 2023-06-01 | 19.95 | $20.80 | 42128 |
| 2023-05-31 | 19.41 | $21.20 | 47610 |
| 2023-05-30 | 18.68 | $24.50 | 78850 |
| 2023-05-26 | 17.12 | $23.50 | 115205 |
| 2023-05-25 | 15.50 | $23.70 | 2.5M |
| 2023-05-24 | 13.58 | $14.50 | 16630 |
| 2023-05-23 | 13.27 | $14.10 | 3088 |
| 2023-05-22 | 13.00 | $13.60 | 6001 |
| 2023-05-19 | 12.78 | $15.40 | 19300 |
| 2023-05-18 | 12.15 | $14.60 | 16671 |
| 2023-05-17 | 11.58 | $12.40 | 3350 |
| 2023-05-16 | 11.38 | $11.20 | 9854 |
| 2023-05-15 | 11.40 | $13.30 | 73780 |
| 2023-05-12 | 10.98 | $11.14 | 13784 |
| 2023-05-11 | 10.95 | $10.90 | 720 |
| 2023-05-10 | 10.96 | $11.05 | 1134 |
| 2023-05-09 | 10.94 | $11.00 | 1345 |
| 2023-05-08 | 10.93 | $10.70 | 5150 |
| 2023-05-05 | 10.99 | $10.85 | 1844 |
| 2023-05-04 | 11.02 | $10.90 | 1060 |
| 2023-05-03 | 11.04 | $10.60 | 4630 |
| 2023-05-02 | 11.13 | $11.30 | 57843 |
| 2023-05-01 | 11.09 | $12.60 | 25750 |
| 2023-04-28 | 10.77 | $10.97 | 2464 |
| 2023-04-27 | 10.74 | $10.40 | 630 |
| 2023-04-26 | 10.83 | $10.65 | 870 |
| 2023-04-25 | 10.87 | $10.80 | 780 |
| 2023-04-24 | 10.90 | $10.95 | 602 |
| 2023-04-21 | 10.90 | $10.80 | 292 |
| 2023-04-20 | 10.92 | $11.10 | 40 |
| 2023-04-19 | 10.89 | $11.10 | 1362 |
| 2023-04-18 | 10.86 | $11.40 | 964 |
| 2023-04-17 | 10.76 | $11.30 | 643 |
| 2023-04-14 | 10.66 | $11.17 | 2230 |
| 2023-04-13 | 10.58 | $11.27 | 8330 |
| 2023-04-12 | 10.46 | $10.80 | 489 |
| 2023-04-11 | 10.43 | $10.80 | 380 |
| 2023-04-10 | 10.39 | $10.80 | 1350 |
| 2023-04-06 | 10.35 | $10.70 | 610 |
| 2023-04-05 | 10.33 | $10.80 | 380 |
| 2023-04-04 | 10.28 | $10.80 | 1130 |
| 2023-04-03 | 10.23 | $10.60 | 630 |
| 2023-03-31 | 10.22 | $10.40 | 3622 |
| 2023-03-30 | 10.25 | $10.70 | 1550 |
| 2023-03-29 | 10.23 | $10.40 | 440 |
| 2023-03-28 | 10.27 | $10.40 | 8091 |
| 2023-03-27 | 10.31 | $10.30 | 494 |
| 2023-03-24 | 10.40 | $10.70 | 1340 |
| 2023-03-23 | 10.41 | $10.95 | 1600 |
| 2023-03-22 | 10.38 | $11.30 | 820 |
| 2023-03-21 | 10.27 | $10.60 | 2590 |
| 2023-03-20 | 10.30 | $10.10 | 1570 |
| 2023-03-17 | 10.44 | $10.10 | 762 |
| 2023-03-16 | 10.62 | $10.05 | 1000 |
| 2023-03-15 | 10.83 | $10.30 | 272 |
| 2023-03-14 | 11.03 | $10.50 | 4400 |
| 2023-03-13 | 11.23 | $11.40 | 1020 |
| 2023-03-10 | 11.27 | $10.60 | 1730 |
| 2023-03-09 | 11.49 | $11.10 | 957 |
| 2023-03-08 | 11.64 | $11.30 | 932 |
| 2023-03-07 | 11.78 | $11.20 | 5000 |
| 2023-03-06 | 11.97 | $11.50 | 1661 |
| 2023-03-03 | 12.13 | $12.10 | 660 |
| 2023-03-02 | 12.19 | $12.00 | 2860 |
| 2023-03-01 | 12.28 | $11.56 | 1787 |
| 2023-02-28 | 12.48 | $11.50 | 60 |
| 2023-02-27 | 12.73 | $11.50 | 2754 |
| 2023-02-24 | 13.01 | $11.88 | 2671 |
| 2023-02-23 | 13.27 | $12.60 | 3080 |
| 2023-02-22 | 13.42 | $13.10 | 2080 |
| 2023-02-21 | 13.48 | $12.85 | 2051 |
| 2023-02-17 | 13.61 | $13.20 | 2440 |
| 2023-02-16 | 13.68 | $13.60 | 260 |
| 2023-02-15 | 13.68 | $13.60 | 1132 |
| 2023-02-14 | 13.68 | $13.20 | 4454 |
| 2023-02-13 | 13.76 | $13.20 | 5030 |
| 2023-02-10 | 13.85 | $12.20 | 3010 |
| 2023-02-09 | 14.17 | $12.80 | 8110 |
| 2023-02-08 | 14.41 | $13.85 | 2360 |
| 2023-02-07 | 14.46 | $14.32 | 2864 |
| 2023-02-06 | 14.42 | $14.83 | 4960 |
| 2023-02-03 | 14.27 | $13.60 | 8008 |
| 2023-02-02 | 14.34 | $13.60 | 5450 |
| 2023-02-01 | 14.42 | $13.47 | 9520 |
| 2023-01-31 | 14.53 | $13.40 | 4180 |
| 2023-01-30 | 14.68 | $13.50 | 7791 |
| 2023-01-27 | 14.82 | $13.10 | 2220 |
| 2023-01-26 | 15.07 | $13.50 | 11724 |
| 2023-01-25 | 15.26 | $14.90 | 9570 |
| 2023-01-24 | 15.18 | $16.00 | 3650 |
| 2023-01-23 | 14.84 | $17.00 | 12752 |
| 2023-01-20 | 14.24 | $15.90 | 7122 |
| 2023-01-19 | 13.76 | $15.10 | 6265 |
| 2023-01-18 | 13.37 | $15.30 | 19380 |
| 2023-01-17 | 12.87 | $16.40 | 85590 |
| 2023-01-13 | 12.05 | $14.00 | 14290 |
| 2023-01-12 | 11.61 | $12.90 | 10290 |
| 2023-01-11 | 11.33 | $12.30 | 5600 |
| 2023-01-10 | 11.13 | $12.10 | 2315 |
| 2023-01-09 | 10.94 | $11.80 | 7241 |
| 2023-01-06 | 10.78 | $10.90 | 15010 |
| 2023-01-05 | 10.79 | $12.80 | 17533 |
| 2023-01-04 | 10.40 | $11.80 | 1630 |
| 2023-01-03 | 10.16 | $11.74 | 2494 |
| 2022-12-30 | 9.90 | $11.50 | 10120 |
| 2022-12-29 | 9.66 | $9.90 | 5550 |
| 2022-12-28 | 9.71 | $10.00 | 7053 |
| 2022-12-27 | 9.76 | $10.40 | 6620 |
| 2022-12-23 | 9.74 | $10.60 | 9854 |
| 2022-12-22 | 9.68 | $10.20 | 4611 |
| 2022-12-21 | 9.71 | $10.79 | 2480 |
| 2022-12-20 | 9.61 | $10.00 | 2434 |
| 2022-12-19 | 9.68 | $9.60 | 5200 |
| 2022-12-16 | 9.85 | $9.23 | 7694 |
| 2022-12-15 | 10.13 | $10.20 | 4964 |
| 2022-12-14 | 10.27 | $10.50 | 4100 |
| 2022-12-13 | 10.36 | $10.60 | 10363 |
| 2022-12-12 | 10.46 | $11.20 | 3492 |
| 2022-12-09 | 10.46 | $11.20 | 4283 |
| 2022-12-08 | 10.46 | $11.00 | 3084 |
| 2022-12-07 | 10.51 | $10.00 | 4094 |
| 2022-12-06 | 10.79 | $11.39 | 4233 |
| 2022-12-05 | 10.83 | $12.50 | 6270 |
| 2022-12-02 | 10.66 | $11.00 | 3570 |
| 2022-12-01 | 10.78 | $11.00 | 4220 |
| 2022-11-30 | 10.93 | $11.20 | 2600 |
| 2022-11-29 | 11.07 | $12.00 | 1420 |
| 2022-11-28 | 11.08 | $12.20 | 2980 |
| 2022-11-25 | 11.05 | $12.40 | 583 |
| 2022-11-23 | 11.00 | $12.51 | 1602 |
| 2022-11-22 | 10.92 | $12.05 | 4660 |
| 2022-11-21 | 10.93 | $12.90 | 3934 |
| 2022-11-18 | 10.79 | $14.13 | 6160 |
| 2022-11-17 | 10.38 | $14.40 | 28410 |
| 2022-11-16 | 9.86 | $14.00 | 5794 |
| 2022-11-15 | 9.36 | $14.00 | 6425 |
| 2022-11-14 | 8.80 | $13.00 | 3006 |
| 2022-11-11 | 8.39 | $12.90 | 14973 |
| 2022-11-10 | 7.95 | $11.70 | 15771 |
| 2022-11-09 | 7.73 | $9.80 | 7012 |
| 2022-11-08 | 7.90 | $11.20 | 7350 |
| 2022-11-07 | 7.84 | $11.80 | 8750 |
| 2022-11-04 | 7.67 | $11.20 | 5022 |
| 2022-11-03 | 7.64 | $11.00 | 6570 |
| 2022-11-02 | 7.68 | $11.50 | 5133 |
| 2022-11-01 | 7.67 | $12.10 | 6321 |
| 2022-10-31 | 7.56 | $12.10 | 2560 |
| 2022-10-28 | 7.48 | $12.80 | 3467 |
| 2022-10-27 | 7.29 | $12.60 | 8881 |
| 2022-10-26 | 7.17 | $12.20 | 10831 |
| 2022-10-25 | 7.15 | $11.40 | 5540 |
| 2022-10-24 | 7.36 | $10.70 | 15776 |
| 2022-10-21 | 7.81 | $11.90 | 26223 |
| 2022-10-20 | 8.13 | $11.50 | 16960 |
| 2022-10-19 | 8.66 | $12.20 | 5560 |
| 2022-10-18 | 9.18 | $13.60 | 2603 |
| 2022-10-17 | 9.56 | $13.60 | 4471 |
| 2022-10-14 | 10.07 | $12.90 | 17992 |
| 2022-10-13 | 10.87 | $13.35 | 8731 |
| 2022-10-12 | 11.79 | $12.80 | 5891 |
| 2022-10-11 | 13.03 | $12.80 | 14370 |
| 2022-10-10 | 14.56 | $13.30 | 19935 |
| 2022-10-07 | 16.29 | $15.70 | 4551 |
| 2022-10-06 | 17.87 | $16.40 | 8908 |
| 2022-10-05 | 19.63 | $16.60 | 8686 |
| 2022-10-04 | 21.70 | $17.70 | 12833 |
| 2022-10-03 | 23.94 | $17.50 | 24870 |
| 2022-09-30 | 26.65 | $16.10 | 23569 |
| 2022-09-29 | 30.16 | $17.30 | 38197 |
| 2022-09-28 | 34.03 | $21.00 | 158814 |
| 2022-09-27 | 37.80 | $31.80 | 26380 |
| 2022-09-26 | 39.94 | $37.78 | 15041 |
| 2022-09-23 | 41.21 | $39.66 | 14020 |
| 2022-09-22 | 42.32 | $38.95 | 22700 |
| 2022-09-21 | 43.81 | $48.60 | 5010 |
| 2022-09-20 | 43.53 | $50.97 | 5803 |
| 2022-09-19 | 42.76 | $52.90 | 6263 |
| 2022-09-16 | 41.49 | $55.60 | 24450 |
| 2022-09-15 | 39.50 | $46.45 | 10390 |
| 2022-09-14 | 39.18 | $48.50 | 13211 |
| 2022-09-13 | 38.44 | $44.20 | 7933 |
| 2022-09-12 | 38.54 | $43.00 | 14100 |
| 2022-09-09 | 38.99 | $40.40 | 13369 |
| 2022-09-08 | 40.12 | $40.60 | 5220 |
| 2022-09-07 | 41.47 | $39.30 | 8510 |
| 2022-09-06 | 43.38 | $40.40 | 20200 |
| 2022-09-02 | 45.44 | $44.70 | 393270 |
| 2022-09-01 | 46.99 | $44.90 | 4970 |
| 2022-08-31 | 48.82 | $48.50 | 4313 |
| 2022-08-30 | 50.25 | $51.10 | 5260 |
| 2022-08-29 | 51.44 | $52.70 | 2480 |
| 2022-08-26 | 52.54 | $53.00 | 5514 |
| 2022-08-25 | 53.83 | $53.90 | 1650 |
| 2022-08-24 | 55.20 | $52.80 | 1460 |
| 2022-08-23 | 57.10 | $54.50 | 5390 |
| 2022-08-22 | 59.01 | $58.35 | 6420 |
| 2022-08-19 | 60.49 | $60.50 | 3530 |
| 2022-08-18 | 61.81 | $65.50 | 3169 |
| 2022-08-17 | 62.37 | $66.90 | 3445 |
| 2022-08-16 | 62.78 | $64.70 | 7040 |
| 2022-08-15 | 63.80 | $65.40 | 3625 |
| 2022-08-12 | 64.90 | $63.70 | 3232 |
| 2022-08-11 | 66.61 | $64.70 | 7480 |
| 2022-08-10 | 68.46 | $64.00 | 7523 |
| 2022-08-09 | 70.82 | $61.40 | 7990 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.84
2026-07-16
Close Price
$1.80
Vol: 49677
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
10.18
Maximum
67.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.84 | $1.80 | 49677 |
| 2026-07-15 | 1.86 | $2.00 | 35520 |
| 2026-07-14 | 1.81 | $1.83 | 58668 |
| 2026-07-13 | 1.81 | $1.81 | 32500 |
| 2026-07-10 | 1.81 | $1.98 | 66448 |
| 2026-07-09 | 1.77 | $1.81 | 12000 |
| 2026-07-08 | 1.76 | $1.90 | 18916 |
| 2026-07-07 | 1.73 | $1.81 | 32940 |
| 2026-07-06 | 1.73 | $1.87 | 32536 |
| 2026-07-02 | 1.70 | $1.70 | 45100 |
| 2026-07-01 | 1.73 | $1.84 | 28154 |
| 2026-06-30 | 1.72 | $1.85 | 32548 |
| 2026-06-29 | 1.71 | $1.83 | 85416 |
| 2026-06-26 | 1.70 | $1.72 | 54600 |
| 2026-06-25 | 1.73 | $1.77 | 64725 |
| 2026-06-24 | 1.75 | $1.76 | 46000 |
| 2026-06-23 | 1.79 | $1.74 | 78146 |
| 2026-06-22 | 1.84 | $1.76 | 174247 |
| 2026-06-18 | 1.90 | $1.97 | 30400 |
| 2026-06-17 | 1.91 | $1.95 | 43831 |
| 2026-06-16 | 1.92 | $2.02 | 74900 |
| 2026-06-15 | 1.92 | $1.92 | 111171 |
| 2026-06-12 | 1.96 | $1.76 | 226176 |
| 2026-06-11 | 2.06 | $1.86 | 1.3M |
| 2026-06-10 | 2.14 | $1.99 | 70300 |
| 2026-06-09 | 2.21 | $1.95 | 161083 |
| 2026-06-08 | 2.31 | $2.09 | 183100 |
| 2026-06-05 | 2.38 | $2.12 | 215022 |
| 2026-06-04 | 2.46 | $2.00 | 72400 |
| 2026-06-03 | 2.59 | $2.31 | 108262 |
| 2026-06-02 | 2.66 | $2.50 | 155300 |
| 2026-06-01 | 2.67 | $2.69 | 132307 |
| 2026-05-29 | 2.63 | $2.67 | 124306 |
| 2026-05-28 | 2.58 | $2.45 | 59802 |
| 2026-05-27 | 2.59 | $2.54 | 67640 |
| 2026-05-26 | 2.57 | $2.63 | 109135 |
| 2026-05-22 | 2.52 | $2.48 | 124441 |
| 2026-05-21 | 2.50 | $2.53 | 58500 |
| 2026-05-20 | 2.46 | $2.62 | 70421 |
| 2026-05-19 | 2.38 | $2.67 | 88506 |
| 2026-05-18 | 2.27 | $2.46 | 159701 |
| 2026-05-15 | 2.19 | $2.52 | 119434 |
| 2026-05-14 | 2.09 | $2.40 | 179916 |
| 2026-05-13 | 2.00 | $2.58 | 263333 |
| 2026-05-12 | 1.84 | $2.17 | 163337 |
| 2026-05-11 | 1.77 | $2.04 | 621528 |
| 2026-05-08 | 1.74 | $1.65 | 1.7M |
| 2026-05-07 | 1.83 | $2.07 | 105951 |
| 2026-05-06 | 1.81 | $2.08 | 158900 |
| 2026-05-05 | 1.78 | $2.11 | 153494 |
| 2026-05-04 | 1.75 | $2.05 | 109289 |
| 2026-05-01 | 1.73 | $1.81 | 82775 |
| 2026-04-30 | 1.79 | $1.77 | 101301 |
| 2026-04-29 | 1.89 | $1.61 | 136412 |
| 2026-04-28 | 2.06 | $1.80 | 269400 |
| 2026-04-27 | 2.21 | $1.85 | 93428 |
| 2026-04-24 | 2.39 | $2.21 | 321200 |
| 2026-04-23 | 2.49 | $2.41 | 94164 |
| 2026-04-22 | 2.56 | $2.21 | 64805 |
| 2026-04-21 | 2.71 | $2.43 | 106535 |
| 2026-04-20 | 2.82 | $2.39 | 156705 |
| 2026-04-17 | 2.97 | $2.77 | 85774 |
| 2026-04-16 | 3.03 | $2.90 | 192008 |
| 2026-04-15 | 3.06 | $3.03 | 82900 |
| 2026-04-14 | 3.06 | $3.21 | 121100 |
| 2026-04-13 | 3.01 | $3.04 | 9329 |
| 2026-04-10 | 2.99 | $3.07 | 38036 |
| 2026-04-09 | 2.96 | $2.98 | 8500 |
| 2026-04-08 | 2.95 | $2.93 | 27349 |
| 2026-04-07 | 2.96 | $2.95 | 25256 |
| 2026-04-06 | 2.96 | $2.95 | 25933 |
| 2026-04-02 | 2.97 | $2.96 | 19500 |
| 2026-04-01 | 2.97 | $2.96 | 12723 |
| 2026-03-31 | 2.97 | $2.96 | 52511 |
| 2026-03-30 | 2.97 | $2.95 | 50400 |
| 2026-03-27 | 2.98 | $2.98 | 73452 |
| 2026-03-26 | 2.98 | $2.95 | 22612 |
| 2026-03-25 | 2.99 | $3.05 | 16359 |
| 2026-03-24 | 2.96 | $2.95 | 27000 |
| 2026-03-23 | 2.97 | $2.97 | 17117 |
| 2026-03-20 | 2.97 | $2.89 | 43622 |
| 2026-03-19 | 3.00 | $2.95 | 19826 |
| 2026-03-18 | 3.01 | $3.01 | 25500 |
| 2026-03-17 | 3.01 | $3.16 | 119726 |
| 2026-03-16 | 2.96 | $3.02 | 65384 |
| 2026-03-13 | 2.95 | $2.95 | 24100 |
| 2026-03-12 | 2.95 | $2.95 | 88000 |
| 2026-03-11 | 2.96 | $2.95 | 143909 |
| 2026-03-10 | 2.97 | $3.15 | 54328 |
| 2026-03-09 | 2.92 | $2.95 | 59061 |
| 2026-03-06 | 2.92 | $2.96 | 581448 |
| 2026-03-05 | 2.92 | $2.95 | 28846 |
| 2026-03-04 | 2.93 | $3.00 | 59801 |
| 2026-03-03 | 2.92 | $2.95 | 29925 |
| 2026-03-02 | 2.93 | $2.95 | 16369 |
| 2026-02-27 | 2.94 | $2.95 | 115200 |
| 2026-02-26 | 2.96 | $2.95 | 25948 |
| 2026-02-25 | 2.98 | $2.99 | 32400 |
| 2026-02-24 | 3.00 | $2.97 | 71208 |
| 2026-02-23 | 3.02 | $3.03 | 16100 |
| 2026-02-20 | 3.04 | $3.03 | 16238 |
| 2026-02-19 | 3.06 | $3.14 | 16900 |
| 2026-02-18 | 3.05 | $3.04 | 30200 |
| 2026-02-17 | 3.08 | $3.25 | 40974 |
| 2026-02-13 | 3.04 | $3.25 | 74900 |
| 2026-02-12 | 3.00 | $2.95 | 47700 |
| 2026-02-11 | 3.05 | $3.02 | 14045 |
| 2026-02-10 | 3.09 | $3.08 | 16715 |
| 2026-02-09 | 3.12 | $3.00 | 37454 |
| 2026-02-06 | 3.19 | $3.14 | 52500 |
| 2026-02-05 | 3.22 | $2.99 | 114000 |
| 2026-02-04 | 3.31 | $2.96 | 94200 |
| 2026-02-03 | 3.44 | $3.07 | 23703 |
| 2026-02-02 | 3.55 | $3.27 | 37600 |
| 2026-01-30 | 3.63 | $3.21 | 64513 |
| 2026-01-29 | 3.74 | $3.50 | 37905 |
| 2026-01-28 | 3.78 | $3.67 | 24500 |
| 2026-01-27 | 3.78 | $3.73 | 26400 |
| 2026-01-26 | 3.75 | $3.66 | 23210 |
| 2026-01-23 | 3.74 | $3.72 | 11731 |
| 2026-01-22 | 3.70 | $3.72 | 27231 |
| 2026-01-21 | 3.66 | $3.55 | 19655 |
| 2026-01-20 | 3.65 | $3.52 | 35513 |
| 2026-01-16 | 3.65 | $3.73 | 33540 |
| 2026-01-15 | 3.58 | $3.73 | 21746 |
| 2026-01-14 | 3.50 | $3.67 | 57924 |
| 2026-01-13 | 3.42 | $3.42 | 21699 |
| 2026-01-12 | 3.39 | $3.45 | 54724 |
| 2026-01-09 | 3.35 | $3.45 | 19517 |
| 2026-01-08 | 3.31 | $3.32 | 17100 |
| 2026-01-07 | 3.29 | $3.33 | 98000 |
| 2026-01-06 | 3.27 | $3.55 | 36800 |
| 2026-01-05 | 3.17 | $3.56 | 70000 |
| 2026-01-02 | 3.05 | $3.28 | 39427 |
| 2025-12-31 | 3.00 | $3.15 | 48121 |
| 2025-12-30 | 2.98 | $3.04 | 59408 |
| 2025-12-29 | 2.99 | $3.11 | 36258 |
| 2025-12-26 | 2.99 | $3.16 | 45300 |
| 2025-12-24 | 2.97 | $3.30 | 22301 |
| 2025-12-23 | 2.91 | $3.21 | 24000 |
| 2025-12-22 | 2.88 | $3.32 | 120445 |
| 2025-12-19 | 2.80 | $3.12 | 46171 |
| 2025-12-18 | 2.78 | $2.99 | 30100 |
| 2025-12-17 | 2.81 | $3.01 | 54905 |
| 2025-12-16 | 2.84 | $3.01 | 59100 |
| 2025-12-15 | 2.88 | $3.01 | 62911 |
| 2025-12-12 | 2.95 | $3.00 | 332010 |
| 2025-12-11 | 3.04 | $3.10 | 70123 |
| 2025-12-10 | 3.12 | $3.00 | 222451 |
| 2025-12-09 | 3.26 | $3.13 | 43085 |
| 2025-12-08 | 3.40 | $3.08 | 155544 |
| 2025-12-05 | 3.60 | $3.00 | 414584 |
| 2025-12-04 | 3.86 | $3.00 | 875100 |
| 2025-12-03 | 4.19 | $4.12 | 103648 |
| 2025-12-02 | 4.24 | $4.10 | 37900 |
| 2025-12-01 | 4.31 | $4.11 | 235206 |
| 2025-11-28 | 4.39 | $4.37 | 27700 |
| 2025-11-26 | 4.42 | $4.26 | 72500 |
| 2025-11-25 | 4.48 | $4.14 | 142021 |
| 2025-11-24 | 4.59 | $4.30 | 57525 |
| 2025-11-21 | 4.68 | $4.45 | 184720 |
| 2025-11-20 | 4.74 | $4.95 | 169501 |
| 2025-11-19 | 4.66 | $4.94 | 77003 |
| 2025-11-18 | 4.56 | $5.04 | 154116 |
| 2025-11-17 | 4.40 | $5.05 | 299163 |
| 2025-11-14 | 4.22 | $4.70 | 278902 |
| 2025-11-13 | 4.10 | $4.23 | 44100 |
| 2025-11-12 | 4.12 | $4.42 | 83319 |
| 2025-11-11 | 4.08 | $4.21 | 14861 |
| 2025-11-10 | 4.11 | $4.54 | 54428 |
| 2025-11-07 | 4.05 | $4.15 | 65139 |
| 2025-11-06 | 4.10 | $4.14 | 81878 |
| 2025-11-05 | 4.17 | $4.10 | 49761 |
| 2025-11-04 | 4.27 | $4.10 | 136401 |
| 2025-11-03 | 4.41 | $4.27 | 57272 |
| 2025-10-31 | 4.52 | $4.41 | 58800 |
| 2025-10-30 | 4.62 | $4.42 | 67185 |
| 2025-10-29 | 4.74 | $4.65 | 27600 |
| 2025-10-28 | 4.82 | $4.77 | 37035 |
| 2025-10-27 | 4.89 | $4.78 | 34731 |
| 2025-10-24 | 4.96 | $4.87 | 48210 |
| 2025-10-23 | 5.03 | $4.83 | 52200 |
| 2025-10-22 | 5.13 | $4.76 | 124800 |
| 2025-10-21 | 5.27 | $5.05 | 20158 |
| 2025-10-20 | 5.35 | $5.11 | 76275 |
| 2025-10-17 | 5.44 | $5.03 | 56632 |
| 2025-10-16 | 5.56 | $5.21 | 94503 |
| 2025-10-15 | 5.66 | $5.50 | 207260 |
| 2025-10-14 | 5.68 | $5.61 | 125841 |
| 2025-10-13 | 5.67 | $5.38 | 55142 |
| 2025-10-10 | 5.73 | $5.21 | 137209 |
| 2025-10-09 | 5.85 | $5.66 | 112268 |
| 2025-10-08 | 5.86 | $5.90 | 116299 |
| 2025-10-07 | 5.78 | $5.67 | 162425 |
| 2025-10-06 | 5.76 | $5.86 | 112870 |
| 2025-10-03 | 5.67 | $5.60 | 102861 |
| 2025-10-02 | 5.64 | $5.67 | 203000 |
| 2025-10-01 | 5.58 | $5.64 | 458670 |
| 2025-09-30 | 5.51 | $5.40 | 126316 |
| 2025-09-29 | 5.50 | $5.20 | 185032 |
| 2025-09-26 | 5.55 | $5.31 | 63001 |
| 2025-09-25 | 5.58 | $5.38 | 145506 |
| 2025-09-24 | 5.58 | $5.51 | 116230 |
| 2025-09-23 | 5.54 | $5.87 | 303800 |
| 2025-09-22 | 5.38 | $5.75 | 382238 |
| 2025-09-19 | 5.21 | $5.41 | 117300 |
| 2025-09-18 | 5.12 | $5.20 | 125707 |
| 2025-09-17 | 5.08 | $4.92 | 142400 |
| 2025-09-16 | 5.11 | $5.01 | 133026 |
| 2025-09-15 | 5.12 | $5.08 | 143400 |
| 2025-09-12 | 5.12 | $5.00 | 150829 |
| 2025-09-11 | 5.13 | $5.31 | 220900 |
| 2025-09-10 | 5.06 | $4.86 | 111824 |
| 2025-09-09 | 5.11 | $5.07 | 140857 |
| 2025-09-08 | 5.11 | $4.95 | 98815 |
| 2025-09-05 | 5.15 | $4.93 | 73000 |
| 2025-09-04 | 5.20 | $5.05 | 191300 |
| 2025-09-03 | 5.23 | $5.18 | 57381 |
| 2025-09-02 | 5.22 | $5.18 | 83704 |
| 2025-08-29 | 5.21 | $5.13 | 198600 |
| 2025-08-28 | 5.22 | $5.68 | 284656 |
| 2025-08-27 | 5.06 | $6.11 | 260369 |
| 2025-08-26 | 4.74 | $5.98 | 310200 |
| 2025-08-25 | 4.39 | $5.82 | 754256 |
| 2025-08-22 | 4.02 | $5.01 | 531624 |
| 2025-08-21 | 3.84 | $4.52 | 325243 |
| 2025-08-20 | 3.78 | $4.50 | 189823 |
| 2025-08-19 | 3.74 | $4.29 | 424417 |
| 2025-08-18 | 3.77 | $5.10 | 1.5M |
| 2025-08-15 | 3.57 | $4.06 | 2.1M |
| 2025-08-14 | 3.68 | $4.50 | 434700 |
| 2025-08-13 | 3.69 | $4.40 | 573932 |
| 2025-08-12 | 3.75 | $4.30 | 654105 |
| 2025-08-11 | 3.89 | $4.20 | 781308 |
| 2025-08-08 | 4.10 | $4.40 | 1.1M |
| 2025-08-07 | 4.33 | $4.58 | 153600 |
| 2025-08-06 | 4.56 | $4.59 | 200784 |
| 2025-08-05 | 4.87 | $4.66 | 243634 |
| 2025-08-04 | 5.24 | $4.62 | 217908 |
| 2025-08-01 | 5.73 | $4.76 | 508840 |
| 2025-07-31 | 6.30 | $5.92 | 437200 |
| 2025-07-30 | 6.63 | $6.59 | 527744 |
| 2025-07-29 | 6.84 | $6.83 | 361902 |
| 2025-07-28 | 7.03 | $7.04 | 940619 |
| 2025-07-25 | 7.21 | $7.26 | 496942 |
| 2025-07-24 | 7.37 | $7.90 | 389142 |
| 2025-07-23 | 7.36 | $7.60 | 212911 |
| 2025-07-22 | 7.46 | $7.49 | 392700 |
| 2025-07-21 | 7.63 | $7.48 | 839900 |
| 2025-07-18 | 7.85 | $8.00 | 430800 |
| 2025-07-17 | 7.96 | $8.89 | 693800 |
| 2025-07-16 | 7.81 | $8.48 | 343400 |
| 2025-07-15 | 7.78 | $7.82 | 365300 |
| 2025-07-14 | 7.95 | $7.79 | 155541 |
| 2025-07-11 | 8.18 | $7.73 | 290442 |
| 2025-07-10 | 8.48 | $7.79 | 222243 |
| 2025-07-09 | 8.83 | $7.87 | 205339 |
| 2025-07-08 | 9.24 | $7.86 | 354825 |
| 2025-07-07 | 9.74 | $7.70 | 339038 |
| 2025-07-03 | 10.40 | $8.38 | 1.0M |
| 2025-07-02 | 10.97 | $8.80 | 259810 |
| 2025-07-01 | 11.52 | $8.90 | 248800 |
| 2025-06-30 | 12.13 | $9.28 | 500000 |
| 2025-06-27 | 12.74 | $10.17 | 469024 |
| 2025-06-26 | 13.17 | $11.47 | 3.3M |
| 2025-06-25 | 13.24 | $11.35 | 771000 |
| 2025-06-24 | 13.32 | $14.85 | 17.9M |
| 2025-06-23 | 12.28 | $10.89 | 212800 |
| 2025-06-20 | 12.23 | $12.17 | 167630 |
| 2025-06-18 | 11.71 | $11.96 | 84608 |
| 2025-06-17 | 11.12 | $9.84 | 102913 |
| 2025-06-16 | 11.03 | $10.18 | 181700 |
| 2025-06-13 | 10.78 | $10.39 | 93119 |
| 2025-06-12 | 10.37 | $10.90 | 105392 |
| 2025-06-11 | 9.67 | $11.83 | 206532 |
| 2025-06-10 | 8.50 | $11.62 | 389700 |
| 2025-06-09 | 7.10 | $11.31 | 2.2M |
| 2025-06-06 | 5.48 | $6.69 | 141600 |
| 2025-06-05 | 4.96 | $6.86 | 485616 |
| 2025-06-04 | 4.27 | $6.49 | 3.4M |
| 2025-06-03 | 3.54 | $3.79 | 69900 |
| 2025-06-02 | 3.52 | $3.53 | 3671 |
| 2025-05-30 | 3.57 | $3.50 | 12106 |
| 2025-05-29 | 3.64 | $3.66 | 33500 |
| 2025-05-28 | 3.69 | $3.86 | 58901 |
| 2025-05-27 | 3.69 | $3.53 | 35628 |
| 2025-05-23 | 3.80 | $3.71 | 38535 |
| 2025-05-22 | 3.88 | $3.70 | 12100 |
| 2025-05-21 | 3.98 | $3.80 | 21506 |
| 2025-05-20 | 4.08 | $3.78 | 30200 |
| 2025-05-19 | 4.21 | $4.05 | 18330 |
| 2025-05-16 | 4.28 | $4.05 | 5900 |
| 2025-05-15 | 4.37 | $4.21 | 3423 |
| 2025-05-14 | 4.43 | $4.30 | 5800 |
| 2025-05-13 | 4.48 | $4.33 | 7557 |
| 2025-05-12 | 4.52 | $4.39 | 31318 |
| 2025-05-09 | 4.56 | $4.19 | 4200 |
| 2025-05-08 | 4.67 | $4.30 | 10426 |
| 2025-05-07 | 4.77 | $4.33 | 6833 |
| 2025-05-06 | 4.88 | $4.65 | 3849 |
| 2025-05-05 | 4.92 | $4.68 | 2524 |
| 2025-05-02 | 4.94 | $4.86 | 10000 |
| 2025-05-01 | 4.92 | $4.78 | 1818 |
| 2025-04-30 | 4.91 | $4.89 | 7700 |
| 2025-04-29 | 4.86 | $4.85 | 10500 |
| 2025-04-28 | 4.81 | $5.02 | 5712 |
| 2025-04-25 | 4.70 | $4.81 | 19345 |
| 2025-04-24 | 4.63 | $4.90 | 31066 |
| 2025-04-23 | 4.51 | $5.03 | 13900 |
| 2025-04-22 | 4.33 | $4.80 | 13700 |
| 2025-04-21 | 4.18 | $4.60 | 32700 |
| 2025-04-17 | 4.06 | $4.30 | 4406 |
| 2025-04-16 | 4.02 | $4.23 | 2323 |
| 2025-04-15 | 4.00 | $4.40 | 9100 |
| 2025-04-14 | 3.92 | $4.13 | 54602 |
| 2025-04-11 | 3.92 | $3.70 | 30400 |
| 2025-04-10 | 4.06 | $3.81 | 3800 |
| 2025-04-09 | 4.20 | $4.07 | 5500 |
| 2025-04-08 | 4.29 | $4.10 | 4000 |
| 2025-04-07 | 4.41 | $4.22 | 2700 |
| 2025-04-04 | 4.51 | $4.80 | 63510 |
| 2025-04-03 | 4.46 | $4.70 | 6863 |
| 2025-04-02 | 4.43 | $4.54 | 8000 |
| 2025-04-01 | 4.46 | $4.71 | 2110 |
| 2025-03-31 | 4.44 | $4.50 | 23127 |
| 2025-03-28 | 4.49 | $4.50 | 6926 |
| 2025-03-27 | 4.56 | $4.70 | 16800 |
| 2025-03-26 | 4.59 | $4.87 | 2740 |
| 2025-03-25 | 4.58 | $4.62 | 4944 |
| 2025-03-24 | 4.66 | $4.78 | 8735 |
| 2025-03-21 | 4.70 | $4.66 | 5328 |
| 2025-03-20 | 4.81 | $5.05 | 1800 |
| 2025-03-19 | 4.82 | $5.20 | 3407 |
| 2025-03-18 | 4.79 | $4.71 | 7200 |
| 2025-03-17 | 4.92 | $4.73 | 14833 |
| 2025-03-14 | 5.08 | $5.18 | 7008 |
| 2025-03-13 | 5.14 | $5.27 | 5866 |
| 2025-03-12 | 5.19 | $5.16 | 6100 |
| 2025-03-11 | 5.30 | $5.12 | 7550 |
| 2025-03-10 | 5.45 | $5.34 | 7517 |
| 2025-03-07 | 5.57 | $5.80 | 18200 |
| 2025-03-06 | 5.58 | $5.55 | 11500 |
| 2025-03-05 | 5.68 | $5.60 | 3400 |
| 2025-03-04 | 5.80 | $5.46 | 27700 |
| 2025-03-03 | 5.98 | $5.80 | 30142 |
| 2025-02-28 | 6.11 | $6.30 | 48526 |
| 2025-02-27 | 6.11 | $6.00 | 10200 |
| 2025-02-26 | 6.22 | $6.51 | 8748 |
| 2025-02-25 | 6.19 | $5.80 | 23444 |
| 2025-02-24 | 6.39 | $6.15 | 27598 |
| 2025-02-21 | 6.52 | $6.58 | 49911 |
| 2025-02-20 | 6.55 | $6.71 | 6414 |
| 2025-02-19 | 6.55 | $6.48 | 13538 |
| 2025-02-18 | 6.63 | $6.70 | 26331 |
| 2025-02-14 | 6.66 | $7.24 | 9200 |
| 2025-02-13 | 6.52 | $6.88 | 10642 |
| 2025-02-12 | 6.49 | $6.83 | 6806 |
| 2025-02-11 | 6.46 | $7.07 | 11046 |
| 2025-02-10 | 6.36 | $6.85 | 10030 |
| 2025-02-07 | 6.32 | $6.68 | 9523 |
| 2025-02-06 | 6.33 | $6.35 | 7100 |
| 2025-02-05 | 6.45 | $6.66 | 19300 |
| 2025-02-04 | 6.52 | $6.70 | 22450 |
| 2025-02-03 | 6.59 | $6.11 | 57414 |
| 2025-01-31 | 6.88 | $6.84 | 20776 |
| 2025-01-30 | 7.01 | $6.95 | 14101 |
| 2025-01-29 | 7.14 | $7.00 | 47831 |
| 2025-01-28 | 7.28 | $6.76 | 960600 |
| 2025-01-27 | 7.54 | $7.62 | 26372 |
| 2025-01-24 | 7.59 | $8.24 | 18900 |
| 2025-01-23 | 7.46 | $7.50 | 24307 |
| 2025-01-22 | 7.54 | $7.66 | 10590 |
| 2025-01-21 | 7.59 | $8.14 | 37200 |
| 2025-01-17 | 7.50 | $7.71 | 49326 |
| 2025-01-16 | 7.54 | $8.10 | 89413 |
| 2025-01-15 | 7.47 | $8.03 | 20327 |
| 2025-01-14 | 7.41 | $7.30 | 34119 |
| 2025-01-13 | 7.58 | $7.07 | 12915 |
| 2025-01-10 | 7.86 | $7.28 | 9796 |
| 2025-01-08 | 8.14 | $7.62 | 39000 |
| 2025-01-07 | 8.39 | $7.75 | 49953 |
| 2025-01-06 | 8.64 | $8.50 | 24337 |
| 2025-01-03 | 8.71 | $8.10 | 60599 |
| 2025-01-02 | 8.93 | $9.50 | 43913 |
| 2024-12-31 | 8.74 | $8.95 | 25500 |
| 2024-12-30 | 8.69 | $9.07 | 111552 |
| 2024-12-27 | 8.58 | $7.75 | 50121 |
| 2024-12-26 | 8.87 | $8.08 | 822112 |
| 2024-12-24 | 9.11 | $8.99 | 10500 |
| 2024-12-23 | 9.12 | $8.27 | 22000 |
| 2024-12-20 | 9.34 | $8.72 | 40700 |
| 2024-12-19 | 9.47 | $8.46 | 31511 |
| 2024-12-18 | 9.69 | $9.08 | 32930 |
| 2024-12-17 | 9.76 | $9.27 | 88625 |
| 2024-12-16 | 9.77 | $9.39 | 95409 |
| 2024-12-13 | 9.72 | $8.87 | 90700 |
| 2024-12-12 | 9.82 | $8.15 | 153840 |
| 2024-12-11 | 10.15 | $7.76 | 113561 |
| 2024-12-10 | 10.66 | $8.13 | 123400 |
| 2024-12-09 | 11.14 | $8.91 | 226097 |
| 2024-12-06 | 11.44 | $10.96 | 113619 |
| 2024-12-05 | 11.14 | $12.28 | 127850 |
| 2024-12-04 | 10.31 | $12.02 | 401700 |
| 2024-12-03 | 9.36 | $9.58 | 129003 |
| 2024-12-02 | 8.95 | $11.10 | 237300 |
| 2024-11-29 | 7.95 | $9.61 | 126000 |
| 2024-11-27 | 7.19 | $8.56 | 138325 |
| 2024-11-26 | 6.58 | $8.19 | 77307 |
| 2024-11-25 | 5.95 | $8.39 | 386111 |
| 2024-11-22 | 5.11 | $8.26 | 2.0M |
| 2024-11-21 | 4.14 | $4.37 | 76509 |
| 2024-11-20 | 4.19 | $4.32 | 106221 |
| 2024-11-19 | 4.28 | $4.99 | 159800 |
| 2024-11-18 | 4.18 | $4.37 | 65806 |
| 2024-11-15 | 4.26 | $4.42 | 87761 |
| 2024-11-14 | 4.37 | $4.57 | 124700 |
| 2024-11-13 | 4.45 | $5.67 | 705934 |
| 2024-11-12 | 4.22 | $7.70 | 1.5M |
| 2024-11-11 | 3.30 | $3.29 | 75447 |
| 2024-11-08 | 3.60 | $3.24 | 36000 |
| 2024-11-07 | 4.00 | $3.44 | 108500 |
| 2024-11-06 | 4.44 | $3.31 | 134200 |
| 2024-11-05 | 5.03 | $4.60 | 244600 |
| 2024-11-04 | 5.35 | $4.60 | 43500 |
| 2024-11-01 | 5.75 | $5.55 | 37120 |
| 2024-10-31 | 5.95 | $6.06 | 23994 |
| 2024-10-30 | 6.02 | $6.04 | 35032 |
| 2024-10-29 | 6.13 | $6.06 | 26581 |
| 2024-10-28 | 6.26 | $5.75 | 24950 |
| 2024-10-25 | 6.52 | $6.10 | 8988 |
| 2024-10-24 | 6.72 | $6.30 | 9700 |
| 2024-10-23 | 6.91 | $5.93 | 10014 |
| 2024-10-22 | 7.25 | $6.00 | 21770 |
| 2024-10-21 | 7.64 | $6.10 | 7120 |
| 2024-10-18 | 8.07 | $6.24 | 37350 |
| 2024-10-17 | 8.55 | $6.70 | 20902 |
| 2024-10-16 | 8.97 | $7.64 | 5810 |
| 2024-10-15 | 9.16 | $7.60 | 15520 |
| 2024-10-14 | 9.38 | $7.90 | 16510 |
| 2024-10-11 | 9.53 | $8.33 | 9330 |
| 2024-10-10 | 9.56 | $7.76 | 33313 |
| 2024-10-09 | 9.74 | $8.80 | 14880 |
| 2024-10-08 | 9.59 | $8.90 | 66830 |
| 2024-10-07 | 9.36 | $10.50 | 175010 |
| 2024-10-04 | 8.53 | $8.81 | 514726 |
| 2024-10-03 | 8.02 | $7.20 | 16350 |
| 2024-10-02 | 7.88 | $8.00 | 69350 |
| 2024-10-01 | 7.44 | $9.31 | 150443 |
| 2024-09-30 | 6.46 | $7.70 | 145038 |
| 2024-09-27 | 5.75 | $10.10 | 334570 |
| 2024-09-26 | 4.11 | $5.80 | 381130 |
| 2024-09-25 | 3.46 | $4.34 | 437800 |
| 2024-09-24 | 3.13 | $3.30 | 5500 |
| 2024-09-23 | 3.06 | $2.96 | 13586 |
| 2024-09-20 | 3.08 | $3.17 | 2564 |
| 2024-09-19 | 3.04 | $2.97 | 3450 |
| 2024-09-18 | 3.05 | $2.92 | 10050 |
| 2024-09-17 | 3.09 | $3.05 | 10420 |
| 2024-09-16 | 3.08 | $3.00 | 1324 |
| 2024-09-13 | 3.10 | $3.17 | 2860 |
| 2024-09-12 | 3.06 | $3.05 | 11221 |
| 2024-09-11 | 3.05 | $3.11 | 15490 |
| 2024-09-10 | 3.02 | $3.10 | 6290 |
| 2024-09-09 | 2.98 | $2.99 | 400 |
| 2024-09-06 | 2.98 | $3.02 | 1040 |
| 2024-09-05 | 2.96 | $3.00 | 2590 |
| 2024-09-04 | 2.95 | $3.00 | 4960 |
| 2024-09-03 | 2.94 | $2.97 | 6850 |
| 2024-08-30 | 2.94 | $3.09 | 2950 |
| 2024-08-29 | 2.90 | $2.91 | 2130 |
| 2024-08-28 | 2.91 | $2.90 | 1894 |
| 2024-08-27 | 2.93 | $3.03 | 3482 |
| 2024-08-26 | 2.91 | $3.13 | 3460 |
| 2024-08-23 | 2.87 | $3.05 | 3670 |
| 2024-08-22 | 2.84 | $2.97 | 1360 |
| 2024-08-21 | 2.83 | $2.91 | 7184 |
| 2024-08-20 | 2.84 | $3.00 | 46640 |
| 2024-08-19 | 2.84 | $2.95 | 1892 |
| 2024-08-16 | 2.85 | $3.00 | 2481 |
| 2024-08-15 | 2.86 | $2.99 | 4370 |
| 2024-08-14 | 2.87 | $2.95 | 1840 |
| 2024-08-13 | 2.91 | $2.86 | 3770 |
| 2024-08-12 | 2.99 | $2.83 | 992 |
| 2024-08-09 | 3.10 | $2.82 | 3682 |
| 2024-08-08 | 3.24 | $2.90 | 4160 |
| 2024-08-07 | 3.39 | $2.99 | 14430 |
| 2024-08-06 | 3.55 | $3.35 | 1510 |
| 2024-08-05 | 3.63 | $3.40 | 2735 |
| 2024-08-02 | 3.72 | $3.59 | 6716 |
| 2024-08-01 | 3.77 | $3.70 | 2238 |
| 2024-07-31 | 3.80 | $3.79 | 1573 |
| 2024-07-30 | 3.80 | $3.81 | 2460 |
| 2024-07-29 | 3.81 | $3.83 | 2493 |
| 2024-07-26 | 3.81 | $3.73 | 3814 |
| 2024-07-25 | 3.84 | $3.75 | 6910 |
| 2024-07-24 | 3.88 | $3.97 | 5442 |
| 2024-07-23 | 3.85 | $3.77 | 1721 |
| 2024-07-22 | 3.89 | $3.70 | 3691 |
| 2024-07-19 | 3.96 | $3.70 | 5452 |
| 2024-07-18 | 4.05 | $3.80 | 6747 |
| 2024-07-17 | 4.12 | $3.92 | 7638 |
| 2024-07-16 | 4.18 | $4.03 | 3670 |
| 2024-07-15 | 4.22 | $4.03 | 7900 |
| 2024-07-12 | 4.26 | $4.10 | 10915 |
| 2024-07-11 | 4.29 | $4.20 | 4940 |
| 2024-07-10 | 4.30 | $4.28 | 7441 |
| 2024-07-09 | 4.29 | $4.22 | 5831 |
| 2024-07-08 | 4.30 | $4.30 | 3771 |
| 2024-07-05 | 4.28 | $4.27 | 10221 |
| 2024-07-03 | 4.27 | $4.12 | 2140 |
| 2024-07-02 | 4.31 | $4.03 | 2650 |
| 2024-07-01 | 4.39 | $4.18 | 4733 |
| 2024-06-28 | 4.44 | $4.45 | 9240 |
| 2024-06-27 | 4.41 | $4.42 | 4893 |
| 2024-06-26 | 4.39 | $4.42 | 6972 |
| 2024-06-25 | 4.38 | $4.37 | 29648 |
| 2024-06-24 | 4.37 | $4.36 | 17534 |
| 2024-06-21 | 4.38 | $4.10 | 7911 |
| 2024-06-20 | 4.47 | $4.21 | 5933 |
| 2024-06-18 | 4.54 | $4.26 | 9310 |
| 2024-06-17 | 4.63 | $4.47 | 8244 |
| 2024-06-14 | 4.67 | $4.43 | 13132 |
| 2024-06-13 | 4.73 | $4.70 | 8180 |
| 2024-06-12 | 4.73 | $4.79 | 24210 |
| 2024-06-11 | 4.70 | $4.60 | 5391 |
| 2024-06-10 | 4.73 | $4.70 | 11224 |
| 2024-06-07 | 4.73 | $4.67 | 8992 |
| 2024-06-06 | 4.76 | $4.68 | 15470 |
| 2024-06-05 | 4.80 | $4.44 | 16641 |
| 2024-06-04 | 4.92 | $4.48 | 17563 |
| 2024-06-03 | 5.07 | $4.73 | 8474 |
| 2024-05-31 | 5.17 | $4.89 | 6985 |
| 2024-05-30 | 5.26 | $5.00 | 8957 |
| 2024-05-29 | 5.33 | $4.86 | 17236 |
| 2024-05-28 | 5.47 | $5.00 | 19330 |
| 2024-05-24 | 5.60 | $5.43 | 17144 |
| 2024-05-23 | 5.62 | $5.71 | 18302 |
| 2024-05-22 | 5.58 | $5.42 | 19370 |
| 2024-05-21 | 5.62 | $5.84 | 33590 |
| 2024-05-20 | 5.54 | $5.95 | 11006 |
| 2024-05-17 | 5.42 | $6.10 | 53200 |
| 2024-05-16 | 5.24 | $5.90 | 13470 |
| 2024-05-15 | 5.10 | $5.76 | 10040 |
| 2024-05-14 | 4.99 | $5.41 | 13600 |
| 2024-05-13 | 4.98 | $5.48 | 17510 |
| 2024-05-10 | 4.96 | $6.10 | 10470 |
| 2024-05-09 | 4.77 | $5.81 | 5972 |
| 2024-05-08 | 4.65 | $5.94 | 6960 |
| 2024-05-07 | 4.49 | $5.88 | 8034 |
| 2024-05-06 | 4.34 | $5.72 | 25050 |
| 2024-05-03 | 4.24 | $6.31 | 50897 |
| 2024-05-02 | 3.98 | $7.23 | 129600 |
| 2024-05-01 | 3.40 | $7.04 | 84080 |
| 2024-04-30 | 2.80 | $6.08 | 110310 |
| 2024-04-29 | 2.44 | $5.40 | 158422 |
| 2024-04-26 | 2.27 | $4.75 | 120532 |
| 2024-04-25 | 2.33 | $3.99 | 93762 |
| 2024-04-24 | 2.71 | $3.86 | 195390 |
| 2024-04-23 | 3.29 | $3.74 | 135030 |
| 2024-04-22 | 4.10 | $4.50 | 35511 |
| 2024-04-19 | 4.92 | $4.30 | 62860 |
| 2024-04-18 | 6.05 | $5.26 | 26350 |
| 2024-04-17 | 7.17 | $5.40 | 53542 |
| 2024-04-16 | 8.56 | $5.65 | 86792 |
| 2024-04-15 | 10.23 | $6.60 | 48464 |
| 2024-04-12 | 12.00 | $7.53 | 137174 |
| 2024-04-11 | 13.89 | $8.83 | 502240 |
| 2024-04-10 | 15.81 | $19.30 | 3.2M |
| 2024-04-09 | 14.85 | $14.80 | 2131 |
| 2024-04-08 | 15.12 | $15.60 | 420 |
| 2024-04-05 | 15.21 | $14.50 | 2824 |
| 2024-04-04 | 15.68 | $15.70 | 972 |
| 2024-04-03 | 15.89 | $16.40 | 1730 |
| 2024-04-02 | 15.94 | $15.51 | 1520 |
| 2024-04-01 | 16.29 | $15.50 | 1910 |
| 2024-03-28 | 16.74 | $16.80 | 1041 |
| 2024-03-27 | 16.87 | $16.10 | 2430 |
| 2024-03-26 | 17.27 | $16.89 | 1140 |
| 2024-03-25 | 17.51 | $17.40 | 1674 |
| 2024-03-22 | 17.64 | $16.00 | 496 |
| 2024-03-21 | 18.25 | $17.20 | 1710 |
| 2024-03-20 | 18.61 | $17.40 | 2302 |
| 2024-03-19 | 18.98 | $17.50 | 6402 |
| 2024-03-18 | 19.39 | $17.70 | 3570 |
| 2024-03-15 | 19.82 | $19.75 | 2553 |
| 2024-03-14 | 19.68 | $19.30 | 871 |
| 2024-03-13 | 19.64 | $19.30 | 2653 |
| 2024-03-12 | 19.58 | $18.60 | 2910 |
| 2024-03-11 | 19.71 | $18.20 | 3194 |
| 2024-03-08 | 19.98 | $18.00 | 20903 |
| 2024-03-07 | 20.34 | $17.50 | 3610 |
| 2024-03-06 | 20.93 | $18.50 | 3813 |
| 2024-03-05 | 21.29 | $21.00 | 7680 |
| 2024-03-04 | 20.91 | $22.00 | 13734 |
| 2024-03-01 | 20.10 | $21.60 | 8158 |
| 2024-02-29 | 19.21 | $21.20 | 19492 |
| 2024-02-28 | 18.23 | $20.08 | 17730 |
| 2024-02-27 | 17.37 | $17.00 | 8931 |
| 2024-02-26 | 17.28 | $15.50 | 3950 |
| 2024-02-23 | 17.64 | $16.70 | 5230 |
| 2024-02-22 | 17.67 | $17.10 | 20101 |
| 2024-02-21 | 17.57 | $17.10 | 10733 |
| 2024-02-20 | 17.43 | $17.20 | 9153 |
| 2024-02-16 | 17.21 | $19.40 | 19564 |
| 2024-02-15 | 16.23 | $16.80 | 13650 |
| 2024-02-14 | 15.84 | $17.80 | 21570 |
| 2024-02-13 | 15.05 | $18.70 | 39220 |
| 2024-02-12 | 13.79 | $21.40 | 760170 |
| 2024-02-09 | 11.41 | $12.50 | 510 |
| 2024-02-08 | 11.35 | $12.30 | 1576 |
| 2024-02-07 | 11.36 | $11.80 | 760 |
| 2024-02-06 | 11.56 | $12.40 | 890 |
| 2024-02-05 | 11.63 | $11.21 | 862 |
| 2024-02-02 | 12.12 | $12.00 | 3713 |
| 2024-02-01 | 12.50 | $13.50 | 930 |
| 2024-01-31 | 12.50 | $12.45 | 1400 |
| 2024-01-30 | 12.86 | $13.00 | 1564 |
| 2024-01-29 | 13.15 | $12.10 | 764 |
| 2024-01-26 | 13.80 | $12.90 | 3930 |
| 2024-01-25 | 14.37 | $14.30 | 274 |
| 2024-01-24 | 14.63 | $14.10 | 580 |
| 2024-01-23 | 15.03 | $15.40 | 629 |
| 2024-01-22 | 15.12 | $16.40 | 330 |
| 2024-01-19 | 14.92 | $14.26 | 910 |
| 2024-01-18 | 15.37 | $15.20 | 184 |
| 2024-01-17 | 15.63 | $15.70 | 1390 |
| 2024-01-16 | 15.81 | $15.50 | 764 |
| 2024-01-12 | 16.09 | $15.41 | 204 |
| 2024-01-11 | 16.48 | $15.25 | 1590 |
| 2024-01-10 | 17.00 | $16.35 | 370 |
| 2024-01-09 | 17.30 | $16.40 | 763 |
| 2024-01-08 | 17.64 | $17.00 | 530 |
| 2024-01-05 | 17.87 | $16.82 | 751 |
| 2024-01-04 | 18.21 | $17.90 | 364 |
| 2024-01-03 | 18.27 | $18.10 | 210 |
| 2024-01-02 | 18.27 | $17.35 | 360 |
| 2023-12-29 | 18.50 | $18.10 | 730 |
| 2023-12-28 | 18.53 | $19.00 | 1010 |
| 2023-12-27 | 18.28 | $17.90 | 460 |
| 2023-12-26 | 18.31 | $19.00 | 1920 |
| 2023-12-22 | 17.98 | $16.60 | 1395 |
| 2023-12-21 | 18.34 | $17.30 | 300 |
| 2023-12-20 | 18.54 | $17.15 | 650 |
| 2023-12-19 | 18.81 | $17.50 | 584 |
| 2023-12-18 | 19.02 | $17.70 | 1060 |
| 2023-12-15 | 19.19 | $18.50 | 752 |
| 2023-12-14 | 19.11 | $18.85 | 1033 |
| 2023-12-13 | 18.89 | $19.00 | 1450 |
| 2023-12-12 | 18.55 | $18.40 | 1110 |
| 2023-12-11 | 18.30 | $18.65 | 4320 |
| 2023-12-08 | 17.90 | $18.20 | 2102 |
| 2023-12-07 | 17.53 | $19.35 | 5580 |
| 2023-12-06 | 16.69 | $18.50 | 4432 |
| 2023-12-05 | 15.93 | $17.20 | 5150 |
| 2023-12-04 | 15.40 | $16.40 | 5868 |
| 2023-12-01 | 15.01 | $14.50 | 342 |
| 2023-11-30 | 15.12 | $14.90 | 370 |
| 2023-11-29 | 15.12 | $14.30 | 330 |
| 2023-11-28 | 15.31 | $13.80 | 1013 |
| 2023-11-27 | 15.68 | $16.00 | 1300 |
| 2023-11-24 | 15.44 | $15.70 | 2970 |
| 2023-11-22 | 15.22 | $14.50 | 280 |
| 2023-11-21 | 15.32 | $14.50 | 510 |
| 2023-11-20 | 15.43 | $15.40 | 174 |
| 2023-11-17 | 15.28 | $15.60 | 1540 |
| 2023-11-16 | 15.01 | $15.50 | 740 |
| 2023-11-15 | 14.70 | $15.50 | 1263 |
| 2023-11-14 | 14.32 | $16.00 | 1621 |
| 2023-11-13 | 13.69 | $14.60 | 1831 |
| 2023-11-10 | 13.36 | $13.45 | 601 |
| 2023-11-09 | 13.32 | $13.60 | 1920 |
| 2023-11-08 | 13.23 | $13.11 | 1751 |
| 2023-11-07 | 13.26 | $13.40 | 100 |
| 2023-11-06 | 13.21 | $13.50 | 311 |
| 2023-11-03 | 13.12 | $12.70 | 1174 |
| 2023-11-02 | 13.26 | $12.80 | 390 |
| 2023-11-01 | 13.40 | $12.70 | 270 |
| 2023-10-31 | 13.59 | $12.15 | 827 |
| 2023-10-30 | 14.00 | $13.45 | 940 |
| 2023-10-27 | 14.08 | $13.80 | 1700 |
| 2023-10-26 | 14.06 | $14.10 | 520 |
| 2023-10-25 | 13.92 | $14.40 | 2242 |
| 2023-10-24 | 13.66 | $14.10 | 8260 |
| 2023-10-23 | 13.43 | $12.70 | 30 |
| 2023-10-20 | 13.58 | $12.70 | 1051 |
| 2023-10-19 | 13.76 | $13.40 | 103 |
| 2023-10-18 | 13.74 | $14.00 | 2285 |
| 2023-10-17 | 13.53 | $14.00 | 1784 |
| 2023-10-16 | 13.26 | $13.40 | 5660 |
| 2023-10-13 | 13.12 | $11.70 | 590 |
| 2023-10-12 | 13.47 | $11.70 | 1330 |
| 2023-10-11 | 13.89 | $13.00 | 593 |
| 2023-10-10 | 13.98 | $13.80 | 11981 |
| 2023-10-09 | 13.83 | $14.10 | 4410 |
| 2023-10-06 | 13.53 | $12.20 | 1083 |
| 2023-10-05 | 13.75 | $12.60 | 2352 |
| 2023-10-04 | 13.89 | $14.00 | 622 |
| 2023-10-03 | 13.59 | $13.90 | 9484 |
| 2023-10-02 | 13.25 | $14.20 | 2550 |
| 2023-09-29 | 12.73 | $12.60 | 2693 |
| 2023-09-28 | 12.59 | $13.80 | 7410 |
| 2023-09-27 | 12.03 | $12.70 | 7950 |
| 2023-09-26 | 11.69 | $11.58 | 9623 |
| 2023-09-25 | 11.62 | $11.20 | 660 |
| 2023-09-22 | 11.66 | $12.00 | 4460 |
| 2023-09-21 | 11.46 | $11.50 | 10800 |
| 2023-09-20 | 11.36 | $11.60 | 5182 |
| 2023-09-19 | 11.22 | $11.00 | 780 |
| 2023-09-18 | 11.23 | $11.50 | 980 |
| 2023-09-15 | 11.09 | $11.21 | 5780 |
| 2023-09-14 | 11.01 | $11.40 | 14900 |
| 2023-09-13 | 10.86 | $11.50 | 3110 |
| 2023-09-12 | 10.65 | $10.90 | 3633 |
| 2023-09-11 | 10.59 | $10.20 | 6053 |
| 2023-09-08 | 10.74 | $12.70 | 7939 |
| 2023-09-07 | 10.15 | $11.40 | 8102 |
| 2023-09-06 | 9.85 | $10.52 | 3000 |
| 2023-09-05 | 9.78 | $10.50 | 1593 |
| 2023-09-01 | 9.71 | $10.40 | 1400 |
| 2023-08-31 | 9.69 | $10.50 | 3463 |
| 2023-08-30 | 9.65 | $10.70 | 2350 |
| 2023-08-29 | 9.55 | $10.40 | 11314 |
| 2023-08-28 | 9.56 | $10.40 | 4163 |
| 2023-08-25 | 9.60 | $10.30 | 7390 |
| 2023-08-24 | 9.70 | $10.50 | 2396 |
| 2023-08-23 | 9.79 | $10.30 | 6712 |
| 2023-08-22 | 9.99 | $10.40 | 8333 |
| 2023-08-21 | 10.24 | $10.50 | 5900 |
| 2023-08-18 | 10.54 | $10.80 | 1530 |
| 2023-08-17 | 10.84 | $10.70 | 2290 |
| 2023-08-16 | 11.26 | $10.60 | 7200 |
| 2023-08-15 | 11.84 | $12.00 | 4864 |
| 2023-08-14 | 12.14 | $12.90 | 8163 |
| 2023-08-11 | 12.24 | $12.20 | 10040 |
| 2023-08-10 | 12.61 | $12.80 | 3403 |
| 2023-08-09 | 12.90 | $13.30 | 3913 |
| 2023-08-08 | 13.12 | $13.80 | 11742 |
| 2023-08-07 | 13.25 | $13.00 | 8310 |
| 2023-08-04 | 13.70 | $14.40 | 12409 |
| 2023-08-03 | 13.83 | $14.40 | 5669 |
| 2023-08-02 | 14.01 | $14.60 | 12470 |
| 2023-08-01 | 14.20 | $16.00 | 12353 |
| 2023-07-31 | 14.02 | $14.70 | 108465 |
| 2023-07-28 | 14.23 | $14.30 | 13160 |
| 2023-07-27 | 14.64 | $14.00 | 4910 |
| 2023-07-26 | 15.27 | $15.50 | 6130 |
| 2023-07-25 | 15.59 | $16.17 | 1410 |
| 2023-07-24 | 15.80 | $15.30 | 2484 |
| 2023-07-21 | 16.34 | $16.20 | 7034 |
| 2023-07-20 | 16.75 | $17.05 | 1124 |
| 2023-07-19 | 16.99 | $16.90 | 15671 |
| 2023-07-18 | 17.36 | $18.10 | 2730 |
| 2023-07-17 | 17.44 | $18.45 | 3483 |
| 2023-07-14 | 17.46 | $16.87 | 7090 |
| 2023-07-13 | 17.99 | $17.60 | 19070 |
| 2023-07-12 | 18.42 | $18.60 | 6930 |
| 2023-07-11 | 18.65 | $19.00 | 2807 |
| 2023-07-10 | 18.82 | $18.00 | 6361 |
| 2023-07-07 | 19.35 | $18.70 | 9320 |
| 2023-07-06 | 19.79 | $19.60 | 11769 |
| 2023-07-05 | 20.04 | $21.00 | 17700 |
| 2023-07-03 | 19.91 | $20.30 | 1382 |
| 2023-06-30 | 19.97 | $19.70 | 14174 |
| 2023-06-29 | 20.25 | $19.50 | 5501 |
| 2023-06-28 | 20.65 | $20.30 | 9431 |
| 2023-06-27 | 20.89 | $20.55 | 8856 |
| 2023-06-26 | 21.10 | $19.20 | 11920 |
| 2023-06-23 | 21.77 | $18.40 | 1200 |
| 2023-06-22 | 22.84 | $19.90 | 3160 |
| 2023-06-21 | 23.64 | $19.00 | 5770 |
| 2023-06-20 | 24.88 | $20.40 | 7640 |
| 2023-06-16 | 25.90 | $21.70 | 9680 |
| 2023-06-15 | 26.70 | $23.00 | 22223 |
| 2023-06-14 | 27.20 | $25.45 | 7254 |
| 2023-06-13 | 26.97 | $25.75 | 9855 |
| 2023-06-12 | 26.54 | $25.90 | 16570 |
| 2023-06-09 | 25.90 | $27.00 | 32853 |
| 2023-06-08 | 24.71 | $27.20 | 122937 |
| 2023-06-07 | 23.14 | $21.60 | 13843 |
| 2023-06-06 | 22.94 | $20.90 | 17133 |
| 2023-06-05 | 22.86 | $21.50 | 35390 |
| 2023-06-02 | 22.52 | $21.50 | 27402 |
| 2023-06-01 | 22.05 | $20.80 | 42128 |
| 2023-05-31 | 21.64 | $21.20 | 47610 |
| 2023-05-30 | 20.95 | $24.50 | 78850 |
| 2023-05-26 | 19.02 | $23.50 | 115205 |
| 2023-05-25 | 16.93 | $23.70 | 2.5M |
| 2023-05-24 | 14.29 | $14.50 | 16630 |
| 2023-05-23 | 13.96 | $14.10 | 3088 |
| 2023-05-22 | 13.68 | $13.60 | 6001 |
| 2023-05-19 | 13.47 | $15.40 | 19300 |
| 2023-05-18 | 12.63 | $14.60 | 16671 |
| 2023-05-17 | 11.85 | $12.40 | 3350 |
| 2023-05-16 | 11.60 | $11.20 | 9854 |
| 2023-05-15 | 11.66 | $13.30 | 73780 |
| 2023-05-12 | 11.07 | $11.14 | 13784 |
| 2023-05-11 | 11.03 | $10.90 | 720 |
| 2023-05-10 | 11.05 | $11.05 | 1134 |
| 2023-05-09 | 11.03 | $11.00 | 1345 |
| 2023-05-08 | 11.03 | $10.70 | 5150 |
| 2023-05-05 | 11.12 | $10.85 | 1844 |
| 2023-05-04 | 11.18 | $10.90 | 1060 |
| 2023-05-03 | 11.23 | $10.60 | 4630 |
| 2023-05-02 | 11.39 | $11.30 | 57843 |
| 2023-05-01 | 11.36 | $12.60 | 25750 |
| 2023-04-28 | 10.90 | $10.97 | 2464 |
| 2023-04-27 | 10.87 | $10.40 | 630 |
| 2023-04-26 | 11.00 | $10.65 | 870 |
| 2023-04-25 | 11.08 | $10.80 | 780 |
| 2023-04-24 | 11.14 | $10.95 | 602 |
| 2023-04-21 | 11.16 | $10.80 | 292 |
| 2023-04-20 | 11.22 | $11.10 | 40 |
| 2023-04-19 | 11.21 | $11.10 | 1362 |
| 2023-04-18 | 11.18 | $11.40 | 964 |
| 2023-04-17 | 11.06 | $11.30 | 643 |
| 2023-04-14 | 10.94 | $11.17 | 2230 |
| 2023-04-13 | 10.83 | $11.27 | 8330 |
| 2023-04-12 | 10.67 | $10.80 | 489 |
| 2023-04-11 | 10.62 | $10.80 | 380 |
| 2023-04-10 | 10.57 | $10.80 | 1350 |
| 2023-04-06 | 10.50 | $10.70 | 610 |
| 2023-04-05 | 10.46 | $10.80 | 380 |
| 2023-04-04 | 10.37 | $10.80 | 1130 |
| 2023-04-03 | 10.28 | $10.60 | 630 |
| 2023-03-31 | 10.23 | $10.40 | 3622 |
| 2023-03-30 | 10.24 | $10.70 | 1550 |
| 2023-03-29 | 10.17 | $10.40 | 440 |
| 2023-03-28 | 10.19 | $10.40 | 8091 |
| 2023-03-27 | 10.21 | $10.30 | 494 |
| 2023-03-24 | 10.28 | $10.70 | 1340 |
| 2023-03-23 | 10.25 | $10.95 | 1600 |
| 2023-03-22 | 10.15 | $11.30 | 820 |
| 2023-03-21 | 9.92 | $10.60 | 2590 |
| 2023-03-20 | 9.88 | $10.10 | 1570 |
| 2023-03-17 | 10.00 | $10.10 | 762 |
| 2023-03-16 | 10.16 | $10.05 | 1000 |
| 2023-03-15 | 10.39 | $10.30 | 272 |
| 2023-03-14 | 10.60 | $10.50 | 4400 |
| 2023-03-13 | 10.81 | $11.40 | 1020 |
| 2023-03-10 | 10.78 | $10.60 | 1730 |
| 2023-03-09 | 11.02 | $11.10 | 957 |
| 2023-03-08 | 11.17 | $11.30 | 932 |
| 2023-03-07 | 11.30 | $11.20 | 5000 |
| 2023-03-06 | 11.49 | $11.50 | 1661 |
| 2023-03-03 | 11.65 | $12.10 | 660 |
| 2023-03-02 | 11.66 | $12.00 | 2860 |
| 2023-03-01 | 11.72 | $11.56 | 1787 |
| 2023-02-28 | 11.93 | $11.50 | 60 |
| 2023-02-27 | 12.23 | $11.50 | 2754 |
| 2023-02-24 | 12.59 | $11.88 | 2671 |
| 2023-02-23 | 12.92 | $12.60 | 3080 |
| 2023-02-22 | 13.10 | $13.10 | 2080 |
| 2023-02-21 | 13.17 | $12.85 | 2051 |
| 2023-02-17 | 13.33 | $13.20 | 2440 |
| 2023-02-16 | 13.41 | $13.60 | 260 |
| 2023-02-15 | 13.39 | $13.60 | 1132 |
| 2023-02-14 | 13.37 | $13.20 | 4454 |
| 2023-02-13 | 13.47 | $13.20 | 5030 |
| 2023-02-10 | 13.59 | $12.20 | 3010 |
| 2023-02-09 | 14.06 | $12.80 | 8110 |
| 2023-02-08 | 14.43 | $13.85 | 2360 |
| 2023-02-07 | 14.54 | $14.32 | 2864 |
| 2023-02-06 | 14.53 | $14.83 | 4960 |
| 2023-02-03 | 14.34 | $13.60 | 8008 |
| 2023-02-02 | 14.49 | $13.60 | 5450 |
| 2023-02-01 | 14.66 | $13.47 | 9520 |
| 2023-01-31 | 14.90 | $13.40 | 4180 |
| 2023-01-30 | 15.20 | $13.50 | 7791 |
| 2023-01-27 | 15.53 | $13.10 | 2220 |
| 2023-01-26 | 16.02 | $13.50 | 11724 |
| 2023-01-25 | 16.48 | $14.90 | 9570 |
| 2023-01-24 | 16.57 | $16.00 | 3650 |
| 2023-01-23 | 16.29 | $17.00 | 12752 |
| 2023-01-20 | 15.61 | $15.90 | 7122 |
| 2023-01-19 | 15.11 | $15.10 | 6265 |
| 2023-01-18 | 14.72 | $15.30 | 19380 |
| 2023-01-17 | 14.15 | $16.40 | 85590 |
| 2023-01-13 | 13.10 | $14.00 | 14290 |
| 2023-01-12 | 12.57 | $12.90 | 10290 |
| 2023-01-11 | 12.25 | $12.30 | 5600 |
| 2023-01-10 | 12.04 | $12.10 | 2315 |
| 2023-01-09 | 11.84 | $11.80 | 7241 |
| 2023-01-06 | 11.69 | $10.90 | 15010 |
| 2023-01-05 | 11.78 | $12.80 | 17533 |
| 2023-01-04 | 11.29 | $11.80 | 1630 |
| 2023-01-03 | 10.99 | $11.74 | 2494 |
| 2022-12-30 | 10.66 | $11.50 | 10120 |
| 2022-12-29 | 10.32 | $9.90 | 5550 |
| 2022-12-28 | 10.42 | $10.00 | 7053 |
| 2022-12-27 | 10.52 | $10.40 | 6620 |
| 2022-12-23 | 10.51 | $10.60 | 9854 |
| 2022-12-22 | 10.44 | $10.20 | 4611 |
| 2022-12-21 | 10.49 | $10.79 | 2480 |
| 2022-12-20 | 10.36 | $10.00 | 2434 |
| 2022-12-19 | 10.47 | $9.60 | 5200 |
| 2022-12-16 | 10.73 | $9.23 | 7694 |
| 2022-12-15 | 11.17 | $10.20 | 4964 |
| 2022-12-14 | 11.41 | $10.50 | 4100 |
| 2022-12-13 | 11.60 | $10.60 | 10363 |
| 2022-12-12 | 11.80 | $11.20 | 3492 |
| 2022-12-09 | 11.86 | $11.20 | 4283 |
| 2022-12-08 | 11.93 | $11.00 | 3084 |
| 2022-12-07 | 12.08 | $10.00 | 4094 |
| 2022-12-06 | 12.58 | $11.39 | 4233 |
| 2022-12-05 | 12.75 | $12.50 | 6270 |
| 2022-12-02 | 12.60 | $11.00 | 3570 |
| 2022-12-01 | 12.89 | $11.00 | 4220 |
| 2022-11-30 | 13.24 | $11.20 | 2600 |
| 2022-11-29 | 13.60 | $12.00 | 1420 |
| 2022-11-28 | 13.77 | $12.20 | 2980 |
| 2022-11-25 | 13.91 | $12.40 | 583 |
| 2022-11-23 | 14.01 | $12.51 | 1602 |
| 2022-11-22 | 14.09 | $12.05 | 4660 |
| 2022-11-21 | 14.32 | $12.90 | 3934 |
| 2022-11-18 | 14.33 | $14.13 | 6160 |
| 2022-11-17 | 13.94 | $14.40 | 28410 |
| 2022-11-16 | 13.37 | $14.00 | 5794 |
| 2022-11-15 | 12.81 | $14.00 | 6425 |
| 2022-11-14 | 12.12 | $13.00 | 3006 |
| 2022-11-11 | 11.61 | $12.90 | 14973 |
| 2022-11-10 | 11.04 | $11.70 | 15771 |
| 2022-11-09 | 10.75 | $9.80 | 7012 |
| 2022-11-08 | 11.02 | $11.20 | 7350 |
| 2022-11-07 | 10.94 | $11.80 | 8750 |
| 2022-11-04 | 10.69 | $11.20 | 5022 |
| 2022-11-03 | 10.60 | $11.00 | 6570 |
| 2022-11-02 | 10.60 | $11.50 | 5133 |
| 2022-11-01 | 10.49 | $12.10 | 6321 |
| 2022-10-31 | 10.21 | $12.10 | 2560 |
| 2022-10-28 | 9.94 | $12.80 | 3467 |
| 2022-10-27 | 9.45 | $12.60 | 8881 |
| 2022-10-26 | 8.99 | $12.20 | 10831 |
| 2022-10-25 | 8.64 | $11.40 | 5540 |
| 2022-10-24 | 8.56 | $10.70 | 15776 |
| 2022-10-21 | 8.78 | $11.90 | 26223 |
| 2022-10-20 | 8.77 | $11.50 | 16960 |
| 2022-10-19 | 9.01 | $12.20 | 5560 |
| 2022-10-18 | 9.20 | $13.60 | 2603 |
| 2022-10-17 | 9.11 | $13.60 | 4471 |
| 2022-10-14 | 9.15 | $12.90 | 17992 |
| 2022-10-13 | 9.56 | $13.35 | 8731 |
| 2022-10-12 | 10.07 | $12.80 | 5891 |
| 2022-10-11 | 11.03 | $12.80 | 14370 |
| 2022-10-10 | 12.37 | $13.30 | 19935 |
| 2022-10-07 | 14.01 | $15.70 | 4551 |
| 2022-10-06 | 15.41 | $16.40 | 8908 |
| 2022-10-05 | 17.06 | $16.60 | 8686 |
| 2022-10-04 | 19.18 | $17.70 | 12833 |
| 2022-10-03 | 21.58 | $17.50 | 24870 |
| 2022-09-30 | 24.72 | $16.10 | 23569 |
| 2022-09-29 | 29.13 | $17.30 | 38197 |
| 2022-09-28 | 34.25 | $21.00 | 158814 |
| 2022-09-27 | 39.41 | $31.80 | 26380 |
| 2022-09-26 | 42.35 | $37.78 | 15041 |
| 2022-09-23 | 44.10 | $39.66 | 14020 |
| 2022-09-22 | 45.69 | $38.95 | 22700 |
| 2022-09-21 | 47.88 | $48.60 | 5010 |
| 2022-09-20 | 47.53 | $50.97 | 5803 |
| 2022-09-19 | 46.39 | $52.90 | 6263 |
| 2022-09-16 | 44.44 | $55.60 | 24450 |
| 2022-09-15 | 41.28 | $46.45 | 10390 |
| 2022-09-14 | 40.41 | $48.50 | 13211 |
| 2022-09-13 | 38.82 | $44.20 | 7933 |
| 2022-09-12 | 38.35 | $43.00 | 14100 |
| 2022-09-09 | 38.31 | $40.40 | 13369 |
| 2022-09-08 | 39.23 | $40.60 | 5220 |
| 2022-09-07 | 40.43 | $39.30 | 8510 |
| 2022-09-06 | 42.46 | $40.40 | 20200 |
| 2022-09-02 | 44.73 | $44.70 | 393270 |
| 2022-09-01 | 46.29 | $44.90 | 4970 |
| 2022-08-31 | 48.26 | $48.50 | 4313 |
| 2022-08-30 | 49.67 | $51.10 | 5260 |
| 2022-08-29 | 50.70 | $52.70 | 2480 |
| 2022-08-26 | 51.60 | $53.00 | 5514 |
| 2022-08-25 | 52.74 | $53.90 | 1650 |
| 2022-08-24 | 53.99 | $52.80 | 1460 |
| 2022-08-23 | 56.02 | $54.50 | 5390 |
| 2022-08-22 | 58.09 | $58.35 | 6420 |
| 2022-08-19 | 59.53 | $60.50 | 3530 |
| 2022-08-18 | 60.76 | $65.50 | 3169 |
| 2022-08-17 | 60.81 | $66.90 | 3445 |
| 2022-08-16 | 60.59 | $64.70 | 7040 |
| 2022-08-15 | 61.17 | $65.40 | 3625 |
| 2022-08-12 | 61.83 | $63.70 | 3232 |
| 2022-08-11 | 63.34 | $64.70 | 7480 |
| 2022-08-10 | 65.05 | $64.00 | 7523 |
| 2022-08-09 | 67.52 | $61.40 | 7990 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.22
2026-07-16
Close Price
$1.80
Vol: 49677
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.52
Average
45.33
Maximum
88.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.22 | $1.80 | 49677 |
| 2026-07-15 | 49.66 | $2.00 | 35520 |
| 2026-07-14 | 45.32 | $1.83 | 58668 |
| 2026-07-13 | 44.79 | $1.81 | 32500 |
| 2026-07-10 | 48.60 | $1.98 | 66448 |
| 2026-07-09 | 44.08 | $1.81 | 12000 |
| 2026-07-08 | 46.12 | $1.90 | 18916 |
| 2026-07-07 | 43.64 | $1.81 | 32940 |
| 2026-07-06 | 44.95 | $1.87 | 32536 |
| 2026-07-02 | 40.11 | $1.70 | 45100 |
| 2026-07-01 | 43.07 | $1.84 | 28154 |
| 2026-06-30 | 43.29 | $1.85 | 32548 |
| 2026-06-29 | 42.74 | $1.83 | 85416 |
| 2026-06-26 | 39.70 | $1.72 | 54600 |
| 2026-06-25 | 40.63 | $1.77 | 64725 |
| 2026-06-24 | 40.36 | $1.76 | 46000 |
| 2026-06-23 | 39.85 | $1.74 | 78146 |
| 2026-06-22 | 40.18 | $1.76 | 174247 |
| 2026-06-18 | 43.77 | $1.97 | 30400 |
| 2026-06-17 | 43.32 | $1.95 | 43831 |
| 2026-06-16 | 44.52 | $2.02 | 74900 |
| 2026-06-15 | 42.34 | $1.92 | 111171 |
| 2026-06-12 | 38.67 | $1.76 | 226176 |
| 2026-06-11 | 40.19 | $1.86 | 1.3M |
| 2026-06-10 | 42.24 | $1.99 | 70300 |
| 2026-06-09 | 41.36 | $1.95 | 161083 |
| 2026-06-08 | 43.55 | $2.09 | 183100 |
| 2026-06-05 | 44.03 | $2.12 | 215022 |
| 2026-06-04 | 41.61 | $2.00 | 72400 |
| 2026-06-03 | 46.55 | $2.31 | 108262 |
| 2026-06-02 | 50.00 | $2.50 | 155300 |
| 2026-06-01 | 53.79 | $2.69 | 132307 |
| 2026-05-29 | 53.44 | $2.67 | 124306 |
| 2026-05-28 | 49.40 | $2.45 | 59802 |
| 2026-05-27 | 51.12 | $2.54 | 67640 |
| 2026-05-26 | 52.87 | $2.63 | 109135 |
| 2026-05-22 | 50.17 | $2.48 | 124441 |
| 2026-05-21 | 51.10 | $2.53 | 58500 |
| 2026-05-20 | 52.77 | $2.62 | 70421 |
| 2026-05-19 | 53.69 | $2.67 | 88506 |
| 2026-05-18 | 50.21 | $2.46 | 159701 |
| 2026-05-15 | 51.25 | $2.52 | 119434 |
| 2026-05-14 | 49.24 | $2.40 | 179916 |
| 2026-05-13 | 52.32 | $2.58 | 263333 |
| 2026-05-12 | 44.86 | $2.17 | 163337 |
| 2026-05-11 | 42.13 | $2.04 | 621528 |
| 2026-05-08 | 32.63 | $1.65 | 1.7M |
| 2026-05-07 | 39.22 | $2.07 | 105951 |
| 2026-05-06 | 39.40 | $2.08 | 158900 |
| 2026-05-05 | 39.92 | $2.11 | 153494 |
| 2026-05-04 | 38.37 | $2.05 | 109289 |
| 2026-05-01 | 31.67 | $1.81 | 82775 |
| 2026-04-30 | 30.47 | $1.77 | 101301 |
| 2026-04-29 | 25.52 | $1.61 | 136412 |
| 2026-04-28 | 27.75 | $1.80 | 269400 |
| 2026-04-27 | 28.37 | $1.85 | 93428 |
| 2026-04-24 | 33.49 | $2.21 | 321200 |
| 2026-04-23 | 37.02 | $2.41 | 94164 |
| 2026-04-22 | 30.01 | $2.21 | 64805 |
| 2026-04-21 | 33.96 | $2.43 | 106535 |
| 2026-04-20 | 32.43 | $2.39 | 156705 |
| 2026-04-17 | 41.03 | $2.77 | 85774 |
| 2026-04-16 | 44.90 | $2.90 | 192008 |
| 2026-04-15 | 49.32 | $3.03 | 82900 |
| 2026-04-14 | 56.65 | $3.21 | 121100 |
| 2026-04-13 | 49.98 | $3.04 | 9329 |
| 2026-04-10 | 51.30 | $3.07 | 38036 |
| 2026-04-09 | 47.32 | $2.98 | 8500 |
| 2026-04-08 | 44.95 | $2.93 | 27349 |
| 2026-04-07 | 45.73 | $2.95 | 25256 |
| 2026-04-06 | 45.73 | $2.95 | 25933 |
| 2026-04-02 | 46.09 | $2.96 | 19500 |
| 2026-04-01 | 46.09 | $2.96 | 12723 |
| 2026-03-31 | 46.09 | $2.96 | 52511 |
| 2026-03-30 | 45.72 | $2.95 | 50400 |
| 2026-03-27 | 46.63 | $2.98 | 73452 |
| 2026-03-26 | 45.60 | $2.95 | 22612 |
| 2026-03-25 | 48.57 | $3.05 | 16359 |
| 2026-03-24 | 45.18 | $2.95 | 27000 |
| 2026-03-23 | 45.76 | $2.97 | 17117 |
| 2026-03-20 | 43.02 | $2.89 | 43622 |
| 2026-03-19 | 44.62 | $2.95 | 19826 |
| 2026-03-18 | 46.26 | $3.01 | 25500 |
| 2026-03-17 | 50.69 | $3.16 | 119726 |
| 2026-03-16 | 46.12 | $3.02 | 65384 |
| 2026-03-13 | 43.64 | $2.95 | 24100 |
| 2026-03-12 | 43.64 | $2.95 | 88000 |
| 2026-03-11 | 43.64 | $2.95 | 143909 |
| 2026-03-10 | 49.18 | $3.15 | 54328 |
| 2026-03-09 | 42.21 | $2.95 | 59061 |
| 2026-03-06 | 42.48 | $2.96 | 581448 |
| 2026-03-05 | 42.12 | $2.95 | 28846 |
| 2026-03-04 | 43.42 | $3.00 | 59801 |
| 2026-03-03 | 41.71 | $2.95 | 29925 |
| 2026-03-02 | 41.71 | $2.95 | 16369 |
| 2026-02-27 | 41.71 | $2.95 | 115200 |
| 2026-02-26 | 41.71 | $2.95 | 25948 |
| 2026-02-25 | 42.55 | $2.99 | 32400 |
| 2026-02-24 | 42.00 | $2.97 | 71208 |
| 2026-02-23 | 43.18 | $3.03 | 16100 |
| 2026-02-20 | 43.18 | $3.03 | 16238 |
| 2026-02-19 | 45.28 | $3.14 | 16900 |
| 2026-02-18 | 42.88 | $3.04 | 30200 |
| 2026-02-17 | 47.00 | $3.25 | 40974 |
| 2026-02-13 | 47.00 | $3.25 | 74900 |
| 2026-02-12 | 39.50 | $2.95 | 47700 |
| 2026-02-11 | 40.78 | $3.02 | 14045 |
| 2026-02-10 | 41.88 | $3.08 | 16715 |
| 2026-02-09 | 39.82 | $3.00 | 37454 |
| 2026-02-06 | 42.32 | $3.14 | 52500 |
| 2026-02-05 | 38.38 | $2.99 | 114000 |
| 2026-02-04 | 37.58 | $2.96 | 94200 |
| 2026-02-03 | 39.38 | $3.07 | 23703 |
| 2026-02-02 | 42.93 | $3.27 | 37600 |
| 2026-01-30 | 41.42 | $3.21 | 64513 |
| 2026-01-29 | 47.14 | $3.50 | 37905 |
| 2026-01-28 | 51.06 | $3.67 | 24500 |
| 2026-01-27 | 52.52 | $3.73 | 26400 |
| 2026-01-26 | 50.96 | $3.66 | 23210 |
| 2026-01-23 | 52.36 | $3.72 | 11731 |
| 2026-01-22 | 52.36 | $3.72 | 27231 |
| 2026-01-21 | 48.76 | $3.55 | 19655 |
| 2026-01-20 | 48.10 | $3.52 | 35513 |
| 2026-01-16 | 52.59 | $3.73 | 33540 |
| 2026-01-15 | 52.59 | $3.73 | 21746 |
| 2026-01-14 | 51.42 | $3.67 | 57924 |
| 2026-01-13 | 46.17 | $3.42 | 21699 |
| 2026-01-12 | 46.75 | $3.45 | 54724 |
| 2026-01-09 | 46.75 | $3.45 | 19517 |
| 2026-01-08 | 44.01 | $3.32 | 17100 |
| 2026-01-07 | 44.18 | $3.33 | 98000 |
| 2026-01-06 | 47.95 | $3.55 | 36800 |
| 2026-01-05 | 48.13 | $3.56 | 70000 |
| 2026-01-02 | 42.47 | $3.28 | 39427 |
| 2025-12-31 | 39.55 | $3.15 | 48121 |
| 2025-12-30 | 36.99 | $3.04 | 59408 |
| 2025-12-29 | 37.96 | $3.11 | 36258 |
| 2025-12-26 | 38.65 | $3.16 | 45300 |
| 2025-12-24 | 40.62 | $3.30 | 22301 |
| 2025-12-23 | 38.72 | $3.21 | 24000 |
| 2025-12-22 | 40.21 | $3.32 | 120445 |
| 2025-12-19 | 35.94 | $3.12 | 46171 |
| 2025-12-18 | 32.98 | $2.99 | 30100 |
| 2025-12-17 | 33.20 | $3.01 | 54905 |
| 2025-12-16 | 33.20 | $3.01 | 59100 |
| 2025-12-15 | 33.20 | $3.01 | 62911 |
| 2025-12-12 | 33.01 | $3.00 | 332010 |
| 2025-12-11 | 33.95 | $3.10 | 70123 |
| 2025-12-10 | 32.11 | $3.00 | 222451 |
| 2025-12-09 | 33.25 | $3.13 | 43085 |
| 2025-12-08 | 32.37 | $3.08 | 155544 |
| 2025-12-05 | 30.99 | $3.00 | 414584 |
| 2025-12-04 | 30.99 | $3.00 | 875100 |
| 2025-12-03 | 41.80 | $4.12 | 103648 |
| 2025-12-02 | 41.45 | $4.10 | 37900 |
| 2025-12-01 | 41.57 | $4.11 | 235206 |
| 2025-11-28 | 44.70 | $4.37 | 27700 |
| 2025-11-26 | 42.98 | $4.26 | 72500 |
| 2025-11-25 | 41.07 | $4.14 | 142021 |
| 2025-11-24 | 42.89 | $4.30 | 57525 |
| 2025-11-21 | 44.65 | $4.45 | 184720 |
| 2025-11-20 | 51.31 | $4.95 | 169501 |
| 2025-11-19 | 51.17 | $4.94 | 77003 |
| 2025-11-18 | 52.59 | $5.04 | 154116 |
| 2025-11-17 | 52.73 | $5.05 | 299163 |
| 2025-11-14 | 48.17 | $4.70 | 278902 |
| 2025-11-13 | 40.90 | $4.23 | 44100 |
| 2025-11-12 | 43.23 | $4.42 | 83319 |
| 2025-11-11 | 39.62 | $4.21 | 14861 |
| 2025-11-10 | 43.78 | $4.54 | 54428 |
| 2025-11-07 | 36.28 | $4.15 | 65139 |
| 2025-11-06 | 36.07 | $4.14 | 81878 |
| 2025-11-05 | 35.27 | $4.10 | 49761 |
| 2025-11-04 | 35.27 | $4.10 | 136401 |
| 2025-11-03 | 37.05 | $4.27 | 57272 |
| 2025-10-31 | 38.57 | $4.41 | 58800 |
| 2025-10-30 | 38.68 | $4.42 | 67185 |
| 2025-10-29 | 41.21 | $4.65 | 27600 |
| 2025-10-28 | 42.58 | $4.77 | 37035 |
| 2025-10-27 | 42.70 | $4.78 | 34731 |
| 2025-10-24 | 43.69 | $4.87 | 48210 |
| 2025-10-23 | 43.13 | $4.83 | 52200 |
| 2025-10-22 | 42.18 | $4.76 | 124800 |
| 2025-10-21 | 45.15 | $5.05 | 20158 |
| 2025-10-20 | 45.78 | $5.11 | 76275 |
| 2025-10-17 | 44.80 | $5.03 | 56632 |
| 2025-10-16 | 46.61 | $5.21 | 94503 |
| 2025-10-15 | 49.67 | $5.50 | 207260 |
| 2025-10-14 | 50.87 | $5.61 | 125841 |
| 2025-10-13 | 48.39 | $5.38 | 55142 |
| 2025-10-10 | 46.49 | $5.21 | 137209 |
| 2025-10-09 | 51.23 | $5.66 | 112268 |
| 2025-10-08 | 54.03 | $5.90 | 116299 |
| 2025-10-07 | 51.62 | $5.67 | 162425 |
| 2025-10-06 | 53.83 | $5.86 | 112870 |
| 2025-10-03 | 51.11 | $5.60 | 102861 |
| 2025-10-02 | 51.90 | $5.67 | 203000 |
| 2025-10-01 | 51.59 | $5.64 | 458670 |
| 2025-09-30 | 49.18 | $5.40 | 126316 |
| 2025-09-29 | 47.08 | $5.20 | 185032 |
| 2025-09-26 | 48.12 | $5.31 | 63001 |
| 2025-09-25 | 48.77 | $5.38 | 145506 |
| 2025-09-24 | 49.95 | $5.51 | 116230 |
| 2025-09-23 | 53.37 | $5.87 | 303800 |
| 2025-09-22 | 52.34 | $5.75 | 382238 |
| 2025-09-19 | 49.32 | $5.41 | 117300 |
| 2025-09-18 | 47.36 | $5.20 | 125707 |
| 2025-09-17 | 44.65 | $4.92 | 142400 |
| 2025-09-16 | 45.36 | $5.01 | 133026 |
| 2025-09-15 | 45.90 | $5.08 | 143400 |
| 2025-09-12 | 45.19 | $5.00 | 150829 |
| 2025-09-11 | 47.49 | $5.31 | 220900 |
| 2025-09-10 | 43.53 | $4.86 | 111824 |
| 2025-09-09 | 45.04 | $5.07 | 140857 |
| 2025-09-08 | 43.98 | $4.95 | 98815 |
| 2025-09-05 | 43.81 | $4.93 | 73000 |
| 2025-09-04 | 44.59 | $5.05 | 191300 |
| 2025-09-03 | 45.41 | $5.18 | 57381 |
| 2025-09-02 | 45.41 | $5.18 | 83704 |
| 2025-08-29 | 45.06 | $5.13 | 198600 |
| 2025-08-28 | 48.31 | $5.68 | 284656 |
| 2025-08-27 | 51.05 | $6.11 | 260369 |
| 2025-08-26 | 50.24 | $5.98 | 310200 |
| 2025-08-25 | 49.26 | $5.82 | 754256 |
| 2025-08-22 | 43.94 | $5.01 | 531624 |
| 2025-08-21 | 40.34 | $4.52 | 325243 |
| 2025-08-20 | 40.19 | $4.50 | 189823 |
| 2025-08-19 | 38.66 | $4.29 | 424417 |
| 2025-08-18 | 42.65 | $5.10 | 1.5M |
| 2025-08-15 | 34.40 | $4.06 | 2.1M |
| 2025-08-14 | 36.51 | $4.50 | 434700 |
| 2025-08-13 | 35.66 | $4.40 | 573932 |
| 2025-08-12 | 34.82 | $4.30 | 654105 |
| 2025-08-11 | 34.01 | $4.20 | 781308 |
| 2025-08-08 | 34.84 | $4.40 | 1.1M |
| 2025-08-07 | 35.57 | $4.58 | 153600 |
| 2025-08-06 | 35.61 | $4.59 | 200784 |
| 2025-08-05 | 35.88 | $4.66 | 243634 |
| 2025-08-04 | 35.62 | $4.62 | 217908 |
| 2025-08-01 | 36.11 | $4.76 | 508840 |
| 2025-07-31 | 40.49 | $5.92 | 437200 |
| 2025-07-30 | 43.37 | $6.59 | 527744 |
| 2025-07-29 | 44.45 | $6.83 | 361902 |
| 2025-07-28 | 45.39 | $7.04 | 940619 |
| 2025-07-25 | 46.36 | $7.26 | 496942 |
| 2025-07-24 | 49.29 | $7.90 | 389142 |
| 2025-07-23 | 47.82 | $7.60 | 212911 |
| 2025-07-22 | 47.29 | $7.49 | 392700 |
| 2025-07-21 | 47.24 | $7.48 | 839900 |
| 2025-07-18 | 49.39 | $8.00 | 430800 |
| 2025-07-17 | 53.32 | $8.89 | 693800 |
| 2025-07-16 | 51.64 | $8.48 | 343400 |
| 2025-07-15 | 48.81 | $7.82 | 365300 |
| 2025-07-14 | 48.68 | $7.79 | 155541 |
| 2025-07-11 | 48.43 | $7.73 | 290442 |
| 2025-07-10 | 48.65 | $7.79 | 222243 |
| 2025-07-09 | 48.94 | $7.87 | 205339 |
| 2025-07-08 | 48.90 | $7.86 | 354825 |
| 2025-07-07 | 48.36 | $7.70 | 339038 |
| 2025-07-03 | 50.54 | $8.38 | 1.0M |
| 2025-07-02 | 51.92 | $8.80 | 259810 |
| 2025-07-01 | 52.25 | $8.90 | 248800 |
| 2025-06-30 | 53.44 | $9.28 | 500000 |
| 2025-06-27 | 56.32 | $10.17 | 469024 |
| 2025-06-26 | 60.86 | $11.47 | 3.3M |
| 2025-06-25 | 60.58 | $11.35 | 771000 |
| 2025-06-24 | 75.46 | $14.85 | 17.9M |
| 2025-06-23 | 66.66 | $10.89 | 212800 |
| 2025-06-20 | 74.91 | $12.17 | 167630 |
| 2025-06-18 | 74.42 | $11.96 | 84608 |
| 2025-06-17 | 68.47 | $9.84 | 102913 |
| 2025-06-16 | 70.98 | $10.18 | 181700 |
| 2025-06-13 | 72.55 | $10.39 | 93119 |
| 2025-06-12 | 76.43 | $10.90 | 105392 |
| 2025-06-11 | 84.26 | $11.83 | 206532 |
| 2025-06-10 | 83.90 | $11.62 | 389700 |
| 2025-06-09 | 83.38 | $11.31 | 2.2M |
| 2025-06-06 | 69.21 | $6.69 | 141600 |
| 2025-06-05 | 71.34 | $6.86 | 485616 |
| 2025-06-04 | 69.40 | $6.49 | 3.4M |
| 2025-06-03 | 42.26 | $3.79 | 69900 |
| 2025-06-02 | 37.16 | $3.53 | 3671 |
| 2025-05-30 | 36.55 | $3.50 | 12106 |
| 2025-05-29 | 38.45 | $3.66 | 33500 |
| 2025-05-28 | 40.99 | $3.86 | 58901 |
| 2025-05-27 | 34.19 | $3.53 | 35628 |
| 2025-05-23 | 36.36 | $3.71 | 38535 |
| 2025-05-22 | 36.14 | $3.70 | 12100 |
| 2025-05-21 | 37.34 | $3.80 | 21506 |
| 2025-05-20 | 36.94 | $3.78 | 30200 |
| 2025-05-19 | 40.20 | $4.05 | 18330 |
| 2025-05-16 | 40.20 | $4.05 | 5900 |
| 2025-05-15 | 42.18 | $4.21 | 3423 |
| 2025-05-14 | 43.33 | $4.30 | 5800 |
| 2025-05-13 | 43.70 | $4.33 | 7557 |
| 2025-05-12 | 44.43 | $4.39 | 31318 |
| 2025-05-09 | 41.32 | $4.19 | 4200 |
| 2025-05-08 | 42.57 | $4.30 | 10426 |
| 2025-05-07 | 42.90 | $4.33 | 6833 |
| 2025-05-06 | 46.62 | $4.65 | 3849 |
| 2025-05-05 | 46.98 | $4.68 | 2524 |
| 2025-05-02 | 49.16 | $4.86 | 10000 |
| 2025-05-01 | 48.15 | $4.78 | 1818 |
| 2025-04-30 | 49.44 | $4.89 | 7700 |
| 2025-04-29 | 48.96 | $4.85 | 10500 |
| 2025-04-28 | 50.88 | $5.02 | 5712 |
| 2025-04-25 | 48.52 | $4.81 | 19345 |
| 2025-04-24 | 49.49 | $4.90 | 31066 |
| 2025-04-23 | 50.88 | $5.03 | 13900 |
| 2025-04-22 | 48.44 | $4.80 | 13700 |
| 2025-04-21 | 46.22 | $4.60 | 32700 |
| 2025-04-17 | 42.72 | $4.30 | 4406 |
| 2025-04-16 | 41.88 | $4.23 | 2323 |
| 2025-04-15 | 43.34 | $4.40 | 9100 |
| 2025-04-14 | 40.18 | $4.13 | 54602 |
| 2025-04-11 | 34.67 | $3.70 | 30400 |
| 2025-04-10 | 35.46 | $3.81 | 3800 |
| 2025-04-09 | 37.39 | $4.07 | 5500 |
| 2025-04-08 | 37.61 | $4.10 | 4000 |
| 2025-04-07 | 38.49 | $4.22 | 2700 |
| 2025-04-04 | 43.09 | $4.80 | 63510 |
| 2025-04-03 | 41.95 | $4.70 | 6863 |
| 2025-04-02 | 40.13 | $4.54 | 8000 |
| 2025-04-01 | 41.44 | $4.71 | 2110 |
| 2025-03-31 | 39.11 | $4.50 | 23127 |
| 2025-03-28 | 39.11 | $4.50 | 6926 |
| 2025-03-27 | 40.50 | $4.70 | 16800 |
| 2025-03-26 | 41.69 | $4.87 | 2740 |
| 2025-03-25 | 39.19 | $4.62 | 4944 |
| 2025-03-24 | 40.24 | $4.78 | 8735 |
| 2025-03-21 | 39.07 | $4.66 | 5328 |
| 2025-03-20 | 41.57 | $5.05 | 1800 |
| 2025-03-19 | 42.57 | $5.20 | 3407 |
| 2025-03-18 | 37.96 | $4.71 | 7200 |
| 2025-03-17 | 38.08 | $4.73 | 14833 |
| 2025-03-14 | 40.80 | $5.18 | 7008 |
| 2025-03-13 | 41.36 | $5.27 | 5866 |
| 2025-03-12 | 40.41 | $5.16 | 6100 |
| 2025-03-11 | 40.07 | $5.12 | 7550 |
| 2025-03-10 | 41.29 | $5.34 | 7517 |
| 2025-03-07 | 43.94 | $5.80 | 18200 |
| 2025-03-06 | 42.02 | $5.55 | 11500 |
| 2025-03-05 | 42.29 | $5.60 | 3400 |
| 2025-03-04 | 41.27 | $5.46 | 27700 |
| 2025-03-03 | 43.03 | $5.80 | 30142 |
| 2025-02-28 | 45.76 | $6.30 | 48526 |
| 2025-02-27 | 43.72 | $6.00 | 10200 |
| 2025-02-26 | 46.54 | $6.51 | 8748 |
| 2025-02-25 | 41.56 | $5.80 | 23444 |
| 2025-02-24 | 43.46 | $6.15 | 27598 |
| 2025-02-21 | 45.90 | $6.58 | 49911 |
| 2025-02-20 | 46.66 | $6.71 | 6414 |
| 2025-02-19 | 45.14 | $6.48 | 13538 |
| 2025-02-18 | 46.34 | $6.70 | 26331 |
| 2025-02-14 | 49.39 | $7.24 | 9200 |
| 2025-02-13 | 47.19 | $6.88 | 10642 |
| 2025-02-12 | 46.88 | $6.83 | 6806 |
| 2025-02-11 | 48.15 | $7.07 | 11046 |
| 2025-02-10 | 46.90 | $6.85 | 10030 |
| 2025-02-07 | 45.94 | $6.68 | 9523 |
| 2025-02-06 | 44.08 | $6.35 | 7100 |
| 2025-02-05 | 45.48 | $6.66 | 19300 |
| 2025-02-04 | 45.66 | $6.70 | 22450 |
| 2025-02-03 | 42.52 | $6.11 | 57414 |
| 2025-01-31 | 45.62 | $6.84 | 20776 |
| 2025-01-30 | 46.10 | $6.95 | 14101 |
| 2025-01-29 | 46.31 | $7.00 | 47831 |
| 2025-01-28 | 45.16 | $6.76 | 960600 |
| 2025-01-27 | 48.69 | $7.62 | 26372 |
| 2025-01-24 | 51.44 | $8.24 | 18900 |
| 2025-01-23 | 48.12 | $7.50 | 24307 |
| 2025-01-22 | 48.80 | $7.66 | 10590 |
| 2025-01-21 | 50.87 | $8.14 | 37200 |
| 2025-01-17 | 49.03 | $7.71 | 49326 |
| 2025-01-16 | 50.66 | $8.10 | 89413 |
| 2025-01-15 | 50.38 | $8.03 | 20327 |
| 2025-01-14 | 47.41 | $7.30 | 34119 |
| 2025-01-13 | 46.45 | $7.07 | 12915 |
| 2025-01-10 | 47.20 | $7.28 | 9796 |
| 2025-01-08 | 48.39 | $7.62 | 39000 |
| 2025-01-07 | 48.84 | $7.75 | 49953 |
| 2025-01-06 | 51.47 | $8.50 | 24337 |
| 2025-01-03 | 50.11 | $8.10 | 60599 |
| 2025-01-02 | 55.26 | $9.50 | 43913 |
| 2024-12-31 | 53.47 | $8.95 | 25500 |
| 2024-12-30 | 53.92 | $9.07 | 111552 |
| 2024-12-27 | 49.53 | $7.75 | 50121 |
| 2024-12-26 | 50.67 | $8.08 | 822112 |
| 2024-12-24 | 53.95 | $8.99 | 10500 |
| 2024-12-23 | 51.60 | $8.27 | 22000 |
| 2024-12-20 | 53.21 | $8.72 | 40700 |
| 2024-12-19 | 52.39 | $8.46 | 31511 |
| 2024-12-18 | 54.55 | $9.08 | 32930 |
| 2024-12-17 | 55.21 | $9.27 | 88625 |
| 2024-12-16 | 55.61 | $9.39 | 95409 |
| 2024-12-13 | 54.23 | $8.87 | 90700 |
| 2024-12-12 | 52.28 | $8.15 | 153840 |
| 2024-12-11 | 51.21 | $7.76 | 113561 |
| 2024-12-10 | 52.27 | $8.13 | 123400 |
| 2024-12-09 | 54.52 | $8.91 | 226097 |
| 2024-12-06 | 61.10 | $10.96 | 113619 |
| 2024-12-05 | 65.97 | $12.28 | 127850 |
| 2024-12-04 | 65.46 | $12.02 | 401700 |
| 2024-12-03 | 60.07 | $9.58 | 129003 |
| 2024-12-02 | 66.18 | $11.10 | 237300 |
| 2024-11-29 | 62.64 | $9.61 | 126000 |
| 2024-11-27 | 59.82 | $8.56 | 138325 |
| 2024-11-26 | 58.78 | $8.19 | 77307 |
| 2024-11-25 | 59.58 | $8.39 | 386111 |
| 2024-11-22 | 59.24 | $8.26 | 2.0M |
| 2024-11-21 | 46.47 | $4.37 | 76509 |
| 2024-11-20 | 46.26 | $4.32 | 106221 |
| 2024-11-19 | 48.64 | $4.99 | 159800 |
| 2024-11-18 | 46.21 | $4.37 | 65806 |
| 2024-11-15 | 46.38 | $4.42 | 87761 |
| 2024-11-14 | 46.86 | $4.57 | 124700 |
| 2024-11-13 | 50.55 | $5.67 | 705934 |
| 2024-11-12 | 58.65 | $7.70 | 1.5M |
| 2024-11-11 | 38.24 | $3.29 | 75447 |
| 2024-11-08 | 37.91 | $3.24 | 36000 |
| 2024-11-07 | 38.70 | $3.44 | 108500 |
| 2024-11-06 | 37.90 | $3.31 | 134200 |
| 2024-11-05 | 43.18 | $4.60 | 244600 |
| 2024-11-04 | 43.18 | $4.60 | 43500 |
| 2024-11-01 | 47.58 | $5.55 | 37120 |
| 2024-10-31 | 50.19 | $6.06 | 23994 |
| 2024-10-30 | 50.09 | $6.04 | 35032 |
| 2024-10-29 | 50.19 | $6.06 | 26581 |
| 2024-10-28 | 48.72 | $5.75 | 24950 |
| 2024-10-25 | 50.31 | $6.10 | 8988 |
| 2024-10-24 | 51.22 | $6.30 | 9700 |
| 2024-10-23 | 49.62 | $5.93 | 10014 |
| 2024-10-22 | 49.92 | $6.00 | 21770 |
| 2024-10-21 | 50.32 | $6.10 | 7120 |
| 2024-10-18 | 50.87 | $6.24 | 37350 |
| 2024-10-17 | 52.67 | $6.70 | 20902 |
| 2024-10-16 | 56.54 | $7.64 | 5810 |
| 2024-10-15 | 56.41 | $7.60 | 15520 |
| 2024-10-14 | 57.64 | $7.90 | 16510 |
| 2024-10-11 | 59.39 | $8.33 | 9330 |
| 2024-10-10 | 57.77 | $7.76 | 33313 |
| 2024-10-09 | 62.07 | $8.80 | 14880 |
| 2024-10-08 | 62.49 | $8.90 | 66830 |
| 2024-10-07 | 69.74 | $10.50 | 175010 |
| 2024-10-04 | 65.75 | $8.81 | 514726 |
| 2024-10-03 | 61.12 | $7.20 | 16350 |
| 2024-10-02 | 65.29 | $8.00 | 69350 |
| 2024-10-01 | 73.04 | $9.31 | 150443 |
| 2024-09-30 | 68.70 | $7.70 | 145038 |
| 2024-09-27 | 88.97 | $10.10 | 334570 |
| 2024-09-26 | 77.85 | $5.80 | 381130 |
| 2024-09-25 | 67.16 | $4.34 | 437800 |
| 2024-09-24 | 51.24 | $3.30 | 5500 |
| 2024-09-23 | 42.60 | $2.96 | 13586 |
| 2024-09-20 | 47.54 | $3.17 | 2564 |
| 2024-09-19 | 41.39 | $2.97 | 3450 |
| 2024-09-18 | 39.71 | $2.92 | 10050 |
| 2024-09-17 | 42.74 | $3.05 | 10420 |
| 2024-09-16 | 41.10 | $3.00 | 1324 |
| 2024-09-13 | 45.28 | $3.17 | 2860 |
| 2024-09-12 | 41.27 | $3.05 | 11221 |
| 2024-09-11 | 42.76 | $3.11 | 15490 |
| 2024-09-10 | 42.43 | $3.10 | 6290 |
| 2024-09-09 | 38.75 | $2.99 | 400 |
| 2024-09-06 | 39.41 | $3.02 | 1040 |
| 2024-09-05 | 38.75 | $3.00 | 2590 |
| 2024-09-04 | 38.75 | $3.00 | 4960 |
| 2024-09-03 | 37.85 | $2.97 | 6850 |
| 2024-08-30 | 40.10 | $3.09 | 2950 |
| 2024-08-29 | 34.54 | $2.91 | 2130 |
| 2024-08-28 | 34.22 | $2.90 | 1894 |
| 2024-08-27 | 36.43 | $3.03 | 3482 |
| 2024-08-26 | 38.24 | $3.13 | 3460 |
| 2024-08-23 | 35.82 | $3.05 | 3670 |
| 2024-08-22 | 33.34 | $2.97 | 1360 |
| 2024-08-21 | 31.45 | $2.91 | 7184 |
| 2024-08-20 | 32.77 | $3.00 | 46640 |
| 2024-08-19 | 31.24 | $2.95 | 1892 |
| 2024-08-16 | 31.93 | $3.00 | 2481 |
| 2024-08-15 | 31.64 | $2.99 | 4370 |
| 2024-08-14 | 30.53 | $2.95 | 1840 |
| 2024-08-13 | 28.03 | $2.86 | 3770 |
| 2024-08-12 | 27.20 | $2.83 | 992 |
| 2024-08-09 | 26.93 | $2.82 | 3682 |
| 2024-08-08 | 27.70 | $2.90 | 4160 |
| 2024-08-07 | 28.58 | $2.99 | 14430 |
| 2024-08-06 | 32.48 | $3.35 | 1510 |
| 2024-08-05 | 33.08 | $3.40 | 2735 |
| 2024-08-02 | 35.42 | $3.59 | 6716 |
| 2024-08-01 | 36.86 | $3.70 | 2238 |
| 2024-07-31 | 38.06 | $3.79 | 1573 |
| 2024-07-30 | 38.33 | $3.81 | 2460 |
| 2024-07-29 | 38.58 | $3.83 | 2493 |
| 2024-07-26 | 36.58 | $3.73 | 3814 |
| 2024-07-25 | 36.81 | $3.75 | 6910 |
| 2024-07-24 | 39.37 | $3.97 | 5442 |
| 2024-07-23 | 35.50 | $3.77 | 1721 |
| 2024-07-22 | 34.10 | $3.70 | 3691 |
| 2024-07-19 | 34.10 | $3.70 | 5452 |
| 2024-07-18 | 35.08 | $3.80 | 6747 |
| 2024-07-17 | 36.27 | $3.92 | 7638 |
| 2024-07-16 | 37.37 | $4.03 | 3670 |
| 2024-07-15 | 37.37 | $4.03 | 7900 |
| 2024-07-12 | 38.04 | $4.10 | 10915 |
| 2024-07-11 | 38.98 | $4.20 | 4940 |
| 2024-07-10 | 39.72 | $4.28 | 7441 |
| 2024-07-09 | 38.89 | $4.22 | 5831 |
| 2024-07-08 | 39.58 | $4.30 | 3771 |
| 2024-07-05 | 39.20 | $4.27 | 10221 |
| 2024-07-03 | 37.29 | $4.12 | 2140 |
| 2024-07-02 | 36.16 | $4.03 | 2650 |
| 2024-07-01 | 37.23 | $4.18 | 4733 |
| 2024-06-28 | 39.21 | $4.45 | 9240 |
| 2024-06-27 | 38.87 | $4.42 | 4893 |
| 2024-06-26 | 38.87 | $4.42 | 6972 |
| 2024-06-25 | 38.34 | $4.37 | 29648 |
| 2024-06-24 | 38.24 | $4.36 | 17534 |
| 2024-06-21 | 35.64 | $4.10 | 7911 |
| 2024-06-20 | 36.26 | $4.21 | 5933 |
| 2024-06-18 | 36.53 | $4.26 | 9310 |
| 2024-06-17 | 37.65 | $4.47 | 8244 |
| 2024-06-14 | 37.30 | $4.43 | 13132 |
| 2024-06-13 | 38.69 | $4.70 | 8180 |
| 2024-06-12 | 39.15 | $4.79 | 24210 |
| 2024-06-11 | 37.66 | $4.60 | 5391 |
| 2024-06-10 | 38.13 | $4.70 | 11224 |
| 2024-06-07 | 37.91 | $4.67 | 8992 |
| 2024-06-06 | 37.95 | $4.68 | 15470 |
| 2024-06-05 | 36.32 | $4.44 | 16641 |
| 2024-06-04 | 36.47 | $4.48 | 17563 |
| 2024-06-03 | 37.40 | $4.73 | 8474 |
| 2024-05-31 | 37.99 | $4.89 | 6985 |
| 2024-05-30 | 38.38 | $5.00 | 8957 |
| 2024-05-29 | 37.60 | $4.86 | 17236 |
| 2024-05-28 | 38.06 | $5.00 | 19330 |
| 2024-05-24 | 39.47 | $5.43 | 17144 |
| 2024-05-23 | 40.39 | $5.71 | 18302 |
| 2024-05-22 | 38.98 | $5.42 | 19370 |
| 2024-05-21 | 40.29 | $5.84 | 33590 |
| 2024-05-20 | 40.63 | $5.95 | 11006 |
| 2024-05-17 | 41.08 | $6.10 | 53200 |
| 2024-05-16 | 40.24 | $5.90 | 13470 |
| 2024-05-15 | 39.68 | $5.76 | 10040 |
| 2024-05-14 | 38.28 | $5.41 | 13600 |
| 2024-05-13 | 38.45 | $5.48 | 17510 |
| 2024-05-10 | 39.93 | $6.10 | 10470 |
| 2024-05-09 | 38.89 | $5.81 | 5972 |
| 2024-05-08 | 39.18 | $5.94 | 6960 |
| 2024-05-07 | 38.98 | $5.88 | 8034 |
| 2024-05-06 | 38.46 | $5.72 | 25050 |
| 2024-05-03 | 39.63 | $6.31 | 50897 |
| 2024-05-02 | 41.49 | $7.23 | 129600 |
| 2024-05-01 | 40.95 | $7.04 | 84080 |
| 2024-04-30 | 38.19 | $6.08 | 110310 |
| 2024-04-29 | 36.18 | $5.40 | 158422 |
| 2024-04-26 | 34.24 | $4.75 | 120532 |
| 2024-04-25 | 31.94 | $3.99 | 93762 |
| 2024-04-24 | 31.55 | $3.86 | 195390 |
| 2024-04-23 | 31.21 | $3.74 | 135030 |
| 2024-04-22 | 32.18 | $4.50 | 35511 |
| 2024-04-19 | 31.65 | $4.30 | 62860 |
| 2024-04-18 | 32.83 | $5.26 | 26350 |
| 2024-04-17 | 33.00 | $5.40 | 53542 |
| 2024-04-16 | 33.29 | $5.65 | 86792 |
| 2024-04-15 | 34.39 | $6.60 | 48464 |
| 2024-04-12 | 35.48 | $7.53 | 137174 |
| 2024-04-11 | 37.04 | $8.83 | 502240 |
| 2024-04-10 | 55.85 | $19.30 | 3.2M |
| 2024-04-09 | 44.30 | $14.80 | 2131 |
| 2024-04-08 | 46.35 | $15.60 | 420 |
| 2024-04-05 | 42.90 | $14.50 | 2824 |
| 2024-04-04 | 45.96 | $15.70 | 972 |
| 2024-04-03 | 47.85 | $16.40 | 1730 |
| 2024-04-02 | 45.13 | $15.51 | 1520 |
| 2024-04-01 | 45.10 | $15.50 | 1910 |
| 2024-03-28 | 48.44 | $16.80 | 1041 |
| 2024-03-27 | 46.41 | $16.10 | 2430 |
| 2024-03-26 | 48.45 | $16.89 | 1140 |
| 2024-03-25 | 49.80 | $17.40 | 1674 |
| 2024-03-22 | 45.88 | $16.00 | 496 |
| 2024-03-21 | 48.99 | $17.20 | 1710 |
| 2024-03-20 | 49.53 | $17.40 | 2302 |
| 2024-03-19 | 49.78 | $17.50 | 6402 |
| 2024-03-18 | 50.28 | $17.70 | 3570 |
| 2024-03-15 | 55.68 | $19.75 | 2553 |
| 2024-03-14 | 54.66 | $19.30 | 871 |
| 2024-03-13 | 54.66 | $19.30 | 2653 |
| 2024-03-12 | 53.16 | $18.60 | 2910 |
| 2024-03-11 | 52.30 | $18.20 | 3194 |
| 2024-03-08 | 51.88 | $18.00 | 20903 |
| 2024-03-07 | 50.85 | $17.50 | 3610 |
| 2024-03-06 | 53.00 | $18.50 | 3813 |
| 2024-03-05 | 58.92 | $21.00 | 7680 |
| 2024-03-04 | 61.53 | $22.00 | 13734 |
| 2024-03-01 | 60.87 | $21.60 | 8158 |
| 2024-02-29 | 60.22 | $21.20 | 19492 |
| 2024-02-28 | 58.39 | $20.08 | 17730 |
| 2024-02-27 | 52.70 | $17.00 | 8931 |
| 2024-02-26 | 49.51 | $15.50 | 3950 |
| 2024-02-23 | 52.19 | $16.70 | 5230 |
| 2024-02-22 | 53.10 | $17.10 | 20101 |
| 2024-02-21 | 53.10 | $17.10 | 10733 |
| 2024-02-20 | 53.31 | $17.20 | 9153 |
| 2024-02-16 | 58.10 | $19.40 | 19564 |
| 2024-02-15 | 53.40 | $16.80 | 13650 |
| 2024-02-14 | 55.68 | $17.80 | 21570 |
| 2024-02-13 | 57.79 | $18.70 | 39220 |
| 2024-02-12 | 64.80 | $21.40 | 760170 |
| 2024-02-09 | 43.25 | $12.50 | 510 |
| 2024-02-08 | 42.50 | $12.30 | 1576 |
| 2024-02-07 | 40.63 | $11.80 | 760 |
| 2024-02-06 | 42.19 | $12.40 | 890 |
| 2024-02-05 | 37.67 | $11.21 | 862 |
| 2024-02-02 | 39.63 | $12.00 | 3713 |
| 2024-02-01 | 43.71 | $13.50 | 930 |
| 2024-01-31 | 39.57 | $12.45 | 1400 |
| 2024-01-30 | 41.07 | $13.00 | 1564 |
| 2024-01-29 | 37.37 | $12.10 | 764 |
| 2024-01-26 | 39.47 | $12.90 | 3930 |
| 2024-01-25 | 43.52 | $14.30 | 274 |
| 2024-01-24 | 42.72 | $14.10 | 580 |
| 2024-01-23 | 46.80 | $15.40 | 629 |
| 2024-01-22 | 50.32 | $16.40 | 330 |
| 2024-01-19 | 41.36 | $14.26 | 910 |
| 2024-01-18 | 44.73 | $15.20 | 184 |
| 2024-01-17 | 46.65 | $15.70 | 1390 |
| 2024-01-16 | 45.76 | $15.50 | 764 |
| 2024-01-12 | 45.38 | $15.41 | 204 |
| 2024-01-11 | 44.71 | $15.25 | 1590 |
| 2024-01-10 | 48.58 | $16.35 | 370 |
| 2024-01-09 | 48.76 | $16.40 | 763 |
| 2024-01-08 | 50.93 | $17.00 | 530 |
| 2024-01-05 | 50.30 | $16.82 | 751 |
| 2024-01-04 | 54.29 | $17.90 | 364 |
| 2024-01-03 | 55.06 | $18.10 | 210 |
| 2024-01-02 | 52.67 | $17.35 | 360 |
| 2023-12-29 | 55.47 | $18.10 | 730 |
| 2023-12-28 | 59.04 | $19.00 | 1010 |
| 2023-12-27 | 55.73 | $17.90 | 460 |
| 2023-12-26 | 60.36 | $19.00 | 1920 |
| 2023-12-22 | 52.11 | $16.60 | 1395 |
| 2023-12-21 | 55.30 | $17.30 | 300 |
| 2023-12-20 | 54.74 | $17.15 | 650 |
| 2023-12-19 | 56.31 | $17.50 | 584 |
| 2023-12-18 | 57.21 | $17.70 | 1060 |
| 2023-12-15 | 60.88 | $18.50 | 752 |
| 2023-12-14 | 62.55 | $18.85 | 1033 |
| 2023-12-13 | 63.25 | $19.00 | 1450 |
| 2023-12-12 | 61.61 | $18.40 | 1110 |
| 2023-12-11 | 62.72 | $18.65 | 4320 |
| 2023-12-08 | 61.53 | $18.20 | 2102 |
| 2023-12-07 | 66.69 | $19.35 | 5580 |
| 2023-12-06 | 64.61 | $18.50 | 4432 |
| 2023-12-05 | 61.07 | $17.20 | 5150 |
| 2023-12-04 | 58.65 | $16.40 | 5868 |
| 2023-12-01 | 51.92 | $14.50 | 342 |
| 2023-11-30 | 53.66 | $14.90 | 370 |
| 2023-11-29 | 51.33 | $14.30 | 330 |
| 2023-11-28 | 49.31 | $13.80 | 1013 |
| 2023-11-27 | 59.67 | $16.00 | 1300 |
| 2023-11-24 | 58.54 | $15.70 | 2970 |
| 2023-11-22 | 53.61 | $14.50 | 280 |
| 2023-11-21 | 53.61 | $14.50 | 510 |
| 2023-11-20 | 58.31 | $15.40 | 174 |
| 2023-11-17 | 59.41 | $15.60 | 1540 |
| 2023-11-16 | 59.04 | $15.50 | 740 |
| 2023-11-15 | 59.04 | $15.50 | 1263 |
| 2023-11-14 | 61.55 | $16.00 | 1621 |
| 2023-11-13 | 56.65 | $14.60 | 1831 |
| 2023-11-10 | 51.86 | $13.45 | 601 |
| 2023-11-09 | 52.58 | $13.60 | 1920 |
| 2023-11-08 | 50.44 | $13.11 | 1751 |
| 2023-11-07 | 51.75 | $13.40 | 100 |
| 2023-11-06 | 52.19 | $13.50 | 311 |
| 2023-11-03 | 48.86 | $12.70 | 1174 |
| 2023-11-02 | 49.27 | $12.80 | 390 |
| 2023-11-01 | 48.86 | $12.70 | 270 |
| 2023-10-31 | 46.63 | $12.15 | 827 |
| 2023-10-30 | 51.69 | $13.45 | 940 |
| 2023-10-27 | 53.17 | $13.80 | 1700 |
| 2023-10-26 | 54.44 | $14.10 | 520 |
| 2023-10-25 | 55.70 | $14.40 | 2242 |
| 2023-10-24 | 54.70 | $14.10 | 8260 |
| 2023-10-23 | 49.69 | $12.70 | 30 |
| 2023-10-20 | 49.69 | $12.70 | 1051 |
| 2023-10-19 | 52.30 | $13.40 | 103 |
| 2023-10-18 | 54.64 | $14.00 | 2285 |
| 2023-10-17 | 54.64 | $14.00 | 1784 |
| 2023-10-16 | 52.73 | $13.40 | 5660 |
| 2023-10-13 | 46.69 | $11.70 | 590 |
| 2023-10-12 | 46.69 | $11.70 | 1330 |
| 2023-10-11 | 51.21 | $13.00 | 593 |
| 2023-10-10 | 54.27 | $13.80 | 11981 |
| 2023-10-09 | 55.46 | $14.10 | 4410 |
| 2023-10-06 | 48.73 | $12.20 | 1083 |
| 2023-10-05 | 50.25 | $12.60 | 2352 |
| 2023-10-04 | 56.05 | $14.00 | 622 |
| 2023-10-03 | 55.71 | $13.90 | 9484 |
| 2023-10-02 | 56.99 | $14.20 | 2550 |
| 2023-09-29 | 51.30 | $12.60 | 2693 |
| 2023-09-28 | 56.64 | $13.80 | 7410 |
| 2023-09-27 | 52.32 | $12.70 | 7950 |
| 2023-09-26 | 47.24 | $11.58 | 9623 |
| 2023-09-25 | 45.37 | $11.20 | 660 |
| 2023-09-22 | 48.84 | $12.00 | 4460 |
| 2023-09-21 | 46.40 | $11.50 | 10800 |
| 2023-09-20 | 46.83 | $11.60 | 5182 |
| 2023-09-19 | 43.91 | $11.00 | 780 |
| 2023-09-18 | 45.90 | $11.50 | 980 |
| 2023-09-15 | 44.52 | $11.21 | 5780 |
| 2023-09-14 | 45.24 | $11.40 | 14900 |
| 2023-09-13 | 45.61 | $11.50 | 3110 |
| 2023-09-12 | 42.95 | $10.90 | 3633 |
| 2023-09-11 | 39.67 | $10.20 | 6053 |
| 2023-09-08 | 49.26 | $12.70 | 7939 |
| 2023-09-07 | 42.38 | $11.40 | 8102 |
| 2023-09-06 | 36.88 | $10.52 | 3000 |
| 2023-09-05 | 36.75 | $10.50 | 1593 |
| 2023-09-01 | 36.12 | $10.40 | 1400 |
| 2023-08-31 | 36.47 | $10.50 | 3463 |
| 2023-08-30 | 37.14 | $10.70 | 2350 |
| 2023-08-29 | 35.45 | $10.40 | 11314 |
| 2023-08-28 | 35.45 | $10.40 | 4163 |
| 2023-08-25 | 34.92 | $10.30 | 7390 |
| 2023-08-24 | 35.47 | $10.50 | 2396 |
| 2023-08-23 | 34.49 | $10.30 | 6712 |
| 2023-08-22 | 34.74 | $10.40 | 8333 |
| 2023-08-21 | 34.98 | $10.50 | 5900 |
| 2023-08-18 | 35.69 | $10.80 | 1530 |
| 2023-08-17 | 35.27 | $10.70 | 2290 |
| 2023-08-16 | 34.87 | $10.60 | 7200 |
| 2023-08-15 | 37.99 | $12.00 | 4864 |
| 2023-08-14 | 40.18 | $12.90 | 8163 |
| 2023-08-11 | 37.52 | $12.20 | 10040 |
| 2023-08-10 | 38.93 | $12.80 | 3403 |
| 2023-08-09 | 40.12 | $13.30 | 3913 |
| 2023-08-08 | 41.32 | $13.80 | 11742 |
| 2023-08-07 | 38.52 | $13.00 | 8310 |
| 2023-08-04 | 41.84 | $14.40 | 12409 |
| 2023-08-03 | 41.84 | $14.40 | 5669 |
| 2023-08-02 | 42.31 | $14.60 | 12470 |
| 2023-08-01 | 45.74 | $16.00 | 12353 |
| 2023-07-31 | 41.57 | $14.70 | 108465 |
| 2023-07-28 | 40.22 | $14.30 | 13160 |
| 2023-07-27 | 39.23 | $14.00 | 4910 |
| 2023-07-26 | 42.60 | $15.50 | 6130 |
| 2023-07-25 | 44.21 | $16.17 | 1410 |
| 2023-07-24 | 41.48 | $15.30 | 2484 |
| 2023-07-21 | 43.57 | $16.20 | 7034 |
| 2023-07-20 | 45.64 | $17.05 | 1124 |
| 2023-07-19 | 45.20 | $16.90 | 15671 |
| 2023-07-18 | 48.14 | $18.10 | 2730 |
| 2023-07-17 | 49.02 | $18.45 | 3483 |
| 2023-07-14 | 44.67 | $16.87 | 7090 |
| 2023-07-13 | 46.41 | $17.60 | 19070 |
| 2023-07-12 | 48.88 | $18.60 | 6930 |
| 2023-07-11 | 49.89 | $19.00 | 2807 |
| 2023-07-10 | 47.31 | $18.00 | 6361 |
| 2023-07-07 | 48.99 | $18.70 | 9320 |
| 2023-07-06 | 51.21 | $19.60 | 11769 |
| 2023-07-05 | 54.89 | $21.00 | 17700 |
| 2023-07-03 | 53.30 | $20.30 | 1382 |
| 2023-06-30 | 51.91 | $19.70 | 14174 |
| 2023-06-29 | 51.46 | $19.50 | 5501 |
| 2023-06-28 | 53.38 | $20.30 | 9431 |
| 2023-06-27 | 53.98 | $20.55 | 8856 |
| 2023-06-26 | 51.17 | $19.20 | 11920 |
| 2023-06-23 | 49.43 | $18.40 | 1200 |
| 2023-06-22 | 52.78 | $19.90 | 3160 |
| 2023-06-21 | 50.88 | $19.00 | 5770 |
| 2023-06-20 | 54.09 | $20.40 | 7640 |
| 2023-06-16 | 57.27 | $21.70 | 9680 |
| 2023-06-15 | 60.66 | $23.00 | 22223 |
| 2023-06-14 | 67.86 | $25.45 | 7254 |
| 2023-06-13 | 68.81 | $25.75 | 9855 |
| 2023-06-12 | 69.27 | $25.90 | 16570 |
| 2023-06-09 | 72.65 | $27.00 | 32853 |
| 2023-06-08 | 73.27 | $27.20 | 122937 |
| 2023-06-07 | 65.45 | $21.60 | 13843 |
| 2023-06-06 | 64.20 | $20.90 | 17133 |
| 2023-06-05 | 66.14 | $21.50 | 35390 |
| 2023-06-02 | 66.14 | $21.50 | 27402 |
| 2023-06-01 | 65.03 | $20.80 | 42128 |
| 2023-05-31 | 66.21 | $21.20 | 47610 |
| 2023-05-30 | 77.20 | $24.50 | 78850 |
| 2023-05-26 | 76.05 | $23.50 | 115205 |
| 2023-05-25 | 76.79 | $23.70 | 2.5M |
| 2023-05-24 | 59.93 | $14.50 | 16630 |
| 2023-05-23 | 58.69 | $14.10 | 3088 |
| 2023-05-22 | 57.12 | $13.60 | 6001 |
| 2023-05-19 | 65.68 | $15.40 | 19300 |
| 2023-05-18 | 63.36 | $14.60 | 16671 |
| 2023-05-17 | 55.51 | $12.40 | 3350 |
| 2023-05-16 | 49.95 | $11.20 | 9854 |
| 2023-05-15 | 63.04 | $13.30 | 73780 |
| 2023-05-12 | 50.32 | $11.14 | 13784 |
| 2023-05-11 | 48.44 | $10.90 | 720 |
| 2023-05-10 | 49.55 | $11.05 | 1134 |
| 2023-05-09 | 49.18 | $11.00 | 1345 |
| 2023-05-08 | 46.97 | $10.70 | 5150 |
| 2023-05-05 | 47.96 | $10.85 | 1844 |
| 2023-05-04 | 48.29 | $10.90 | 1060 |
| 2023-05-03 | 46.23 | $10.60 | 4630 |
| 2023-05-02 | 50.70 | $11.30 | 57843 |
| 2023-05-01 | 61.16 | $12.60 | 25750 |
| 2023-04-28 | 48.51 | $10.97 | 2464 |
| 2023-04-27 | 42.27 | $10.40 | 630 |
| 2023-04-26 | 44.52 | $10.65 | 870 |
| 2023-04-25 | 45.91 | $10.80 | 780 |
| 2023-04-24 | 47.32 | $10.95 | 602 |
| 2023-04-21 | 45.74 | $10.80 | 292 |
| 2023-04-20 | 48.50 | $11.10 | 40 |
| 2023-04-19 | 48.50 | $11.10 | 1362 |
| 2023-04-18 | 51.30 | $11.40 | 964 |
| 2023-04-17 | 50.39 | $11.30 | 643 |
| 2023-04-14 | 49.23 | $11.17 | 2230 |
| 2023-04-13 | 50.09 | $11.27 | 8330 |
| 2023-04-12 | 45.87 | $10.80 | 489 |
| 2023-04-11 | 45.87 | $10.80 | 380 |
| 2023-04-10 | 45.87 | $10.80 | 1350 |
| 2023-04-06 | 45.02 | $10.70 | 610 |
| 2023-04-05 | 45.70 | $10.80 | 380 |
| 2023-04-04 | 45.70 | $10.80 | 1130 |
| 2023-04-03 | 44.17 | $10.60 | 630 |
| 2023-03-31 | 42.65 | $10.40 | 3622 |
| 2023-03-30 | 44.38 | $10.70 | 1550 |
| 2023-03-29 | 42.15 | $10.40 | 440 |
| 2023-03-28 | 42.15 | $10.40 | 8091 |
| 2023-03-27 | 41.44 | $10.30 | 494 |
| 2023-03-24 | 43.46 | $10.70 | 1340 |
| 2023-03-23 | 44.75 | $10.95 | 1600 |
| 2023-03-22 | 46.59 | $11.30 | 820 |
| 2023-03-21 | 42.06 | $10.60 | 2590 |
| 2023-03-20 | 38.52 | $10.10 | 1570 |
| 2023-03-17 | 38.52 | $10.10 | 762 |
| 2023-03-16 | 38.18 | $10.05 | 1000 |
| 2023-03-15 | 39.21 | $10.30 | 272 |
| 2023-03-14 | 40.03 | $10.50 | 4400 |
| 2023-03-13 | 43.98 | $11.40 | 1020 |
| 2023-03-10 | 38.89 | $10.60 | 1730 |
| 2023-03-09 | 41.11 | $11.10 | 957 |
| 2023-03-08 | 42.02 | $11.30 | 932 |
| 2023-03-07 | 41.40 | $11.20 | 5000 |
| 2023-03-06 | 42.70 | $11.50 | 1661 |
| 2023-03-03 | 45.39 | $12.10 | 660 |
| 2023-03-02 | 44.84 | $12.00 | 2860 |
| 2023-03-01 | 42.41 | $11.56 | 1787 |
| 2023-02-28 | 42.08 | $11.50 | 60 |
| 2023-02-27 | 42.08 | $11.50 | 2754 |
| 2023-02-24 | 43.51 | $11.88 | 2671 |
| 2023-02-23 | 46.34 | $12.60 | 3080 |
| 2023-02-22 | 48.41 | $13.10 | 2080 |
| 2023-02-21 | 47.29 | $12.85 | 2051 |
| 2023-02-17 | 48.70 | $13.20 | 2440 |
| 2023-02-16 | 50.33 | $13.60 | 260 |
| 2023-02-15 | 50.33 | $13.60 | 1132 |
| 2023-02-14 | 48.78 | $13.20 | 4454 |
| 2023-02-13 | 48.78 | $13.20 | 5030 |
| 2023-02-10 | 44.92 | $12.20 | 3010 |
| 2023-02-09 | 46.94 | $12.80 | 8110 |
| 2023-02-08 | 50.73 | $13.85 | 2360 |
| 2023-02-07 | 52.53 | $14.32 | 2864 |
| 2023-02-06 | 54.53 | $14.83 | 4960 |
| 2023-02-03 | 50.19 | $13.60 | 8008 |
| 2023-02-02 | 50.19 | $13.60 | 5450 |
| 2023-02-01 | 49.73 | $13.47 | 9520 |
| 2023-01-31 | 49.49 | $13.40 | 4180 |
| 2023-01-30 | 49.81 | $13.50 | 7791 |
| 2023-01-27 | 48.55 | $13.10 | 2220 |
| 2023-01-26 | 49.74 | $13.50 | 11724 |
| 2023-01-25 | 54.15 | $14.90 | 9570 |
| 2023-01-24 | 57.98 | $16.00 | 3650 |
| 2023-01-23 | 61.76 | $17.00 | 12752 |
| 2023-01-20 | 58.96 | $15.90 | 7122 |
| 2023-01-19 | 56.78 | $15.10 | 6265 |
| 2023-01-18 | 57.51 | $15.30 | 19380 |
| 2023-01-17 | 61.63 | $16.40 | 85590 |
| 2023-01-13 | 54.94 | $14.00 | 14290 |
| 2023-01-12 | 51.24 | $12.90 | 10290 |
| 2023-01-11 | 49.07 | $12.30 | 5600 |
| 2023-01-10 | 48.34 | $12.10 | 2315 |
| 2023-01-09 | 47.27 | $11.80 | 7241 |
| 2023-01-06 | 43.95 | $10.90 | 15010 |
| 2023-01-05 | 50.30 | $12.80 | 17533 |
| 2023-01-04 | 46.43 | $11.80 | 1630 |
| 2023-01-03 | 46.19 | $11.74 | 2494 |
| 2022-12-30 | 45.27 | $11.50 | 10120 |
| 2022-12-29 | 38.57 | $9.90 | 5550 |
| 2022-12-28 | 38.85 | $10.00 | 7053 |
| 2022-12-27 | 39.96 | $10.40 | 6620 |
| 2022-12-23 | 40.51 | $10.60 | 9854 |
| 2022-12-22 | 38.91 | $10.20 | 4611 |
| 2022-12-21 | 40.44 | $10.79 | 2480 |
| 2022-12-20 | 37.32 | $10.00 | 2434 |
| 2022-12-19 | 35.70 | $9.60 | 5200 |
| 2022-12-16 | 34.20 | $9.23 | 7694 |
| 2022-12-15 | 36.30 | $10.20 | 4964 |
| 2022-12-14 | 36.97 | $10.50 | 4100 |
| 2022-12-13 | 37.19 | $10.60 | 10363 |
| 2022-12-12 | 38.47 | $11.20 | 3492 |
| 2022-12-09 | 38.47 | $11.20 | 4283 |
| 2022-12-08 | 37.83 | $11.00 | 3084 |
| 2022-12-07 | 34.56 | $10.00 | 4094 |
| 2022-12-06 | 37.14 | $11.39 | 4233 |
| 2022-12-05 | 39.36 | $12.50 | 6270 |
| 2022-12-02 | 34.31 | $11.00 | 3570 |
| 2022-12-01 | 34.31 | $11.00 | 4220 |
| 2022-11-30 | 34.66 | $11.20 | 2600 |
| 2022-11-29 | 36.04 | $12.00 | 1420 |
| 2022-11-28 | 36.39 | $12.20 | 2980 |
| 2022-11-25 | 36.72 | $12.40 | 583 |
| 2022-11-23 | 36.90 | $12.51 | 1602 |
| 2022-11-22 | 35.67 | $12.05 | 4660 |
| 2022-11-21 | 36.94 | $12.90 | 3934 |
| 2022-11-18 | 38.83 | $14.13 | 6160 |
| 2022-11-17 | 39.25 | $14.40 | 28410 |
| 2022-11-16 | 38.31 | $14.00 | 5794 |
| 2022-11-15 | 38.31 | $14.00 | 6425 |
| 2022-11-14 | 36.08 | $13.00 | 3006 |
| 2022-11-11 | 35.86 | $12.90 | 14973 |
| 2022-11-10 | 33.23 | $11.70 | 15771 |
| 2022-11-09 | 28.85 | $9.80 | 7012 |
| 2022-11-08 | 30.24 | $11.20 | 7350 |
| 2022-11-07 | 30.84 | $11.80 | 8750 |
| 2022-11-04 | 29.50 | $11.20 | 5022 |
| 2022-11-03 | 29.07 | $11.00 | 6570 |
| 2022-11-02 | 29.50 | $11.50 | 5133 |
| 2022-11-01 | 30.01 | $12.10 | 6321 |
| 2022-10-31 | 30.01 | $12.10 | 2560 |
| 2022-10-28 | 30.57 | $12.80 | 3467 |
| 2022-10-27 | 30.22 | $12.60 | 8881 |
| 2022-10-26 | 29.54 | $12.20 | 10831 |
| 2022-10-25 | 28.22 | $11.40 | 5540 |
| 2022-10-24 | 27.08 | $10.70 | 15776 |
| 2022-10-21 | 27.80 | $11.90 | 26223 |
| 2022-10-20 | 27.19 | $11.50 | 16960 |
| 2022-10-19 | 27.58 | $12.20 | 5560 |
| 2022-10-18 | 28.35 | $13.60 | 2603 |
| 2022-10-17 | 28.35 | $13.60 | 4471 |
| 2022-10-14 | 27.43 | $12.90 | 17992 |
| 2022-10-13 | 27.65 | $13.35 | 8731 |
| 2022-10-12 | 26.99 | $12.80 | 5891 |
| 2022-10-11 | 26.99 | $12.80 | 14370 |
| 2022-10-10 | 27.19 | $13.30 | 19935 |
| 2022-10-07 | 28.16 | $15.70 | 4551 |
| 2022-10-06 | 28.45 | $16.40 | 8908 |
| 2022-10-05 | 28.52 | $16.60 | 8686 |
| 2022-10-04 | 28.94 | $17.70 | 12833 |
| 2022-10-03 | 28.76 | $17.50 | 24870 |
| 2022-09-30 | 27.55 | $16.10 | 23569 |
| 2022-09-29 | 27.94 | $17.30 | 38197 |
| 2022-09-28 | 29.13 | $21.00 | 158814 |
| 2022-09-27 | 33.04 | $31.80 | 26380 |
| 2022-09-26 | 35.55 | $37.78 | 15041 |
| 2022-09-23 | 36.37 | $39.66 | 14020 |
| 2022-09-22 | 35.84 | $38.95 | 22700 |
| 2022-09-21 | 40.20 | $48.60 | 5010 |
| 2022-09-20 | 41.37 | $50.97 | 5803 |
| 2022-09-19 | 42.33 | $52.90 | 6263 |
| 2022-09-16 | 43.67 | $55.60 | 24450 |
| 2022-09-15 | 37.27 | $46.45 | 10390 |
| 2022-09-14 | 38.19 | $48.50 | 13211 |
| 2022-09-13 | 34.98 | $44.20 | 7933 |
| 2022-09-12 | 34.07 | $43.00 | 14100 |
| 2022-09-09 | 32.12 | $40.40 | 13369 |
| 2022-09-08 | 32.19 | $40.60 | 5220 |
| 2022-09-07 | 31.27 | $39.30 | 8510 |
| 2022-09-06 | 31.62 | $40.40 | 20200 |
| 2022-09-02 | 32.97 | $44.70 | 393270 |
| 2022-09-01 | 33.03 | $44.90 | 4970 |
| 2022-08-31 | 34.13 | $48.50 | 4313 |
| 2022-08-30 | 34.93 | $51.10 | 5260 |
| 2022-08-29 | 35.42 | $52.70 | 2480 |
| 2022-08-26 | 35.51 | $53.00 | 5514 |
| 2022-08-25 | 35.76 | $53.90 | 1650 |
| 2022-08-24 | 35.22 | $52.80 | 1460 |
| 2022-08-23 | 35.66 | $54.50 | 5390 |
| 2022-08-22 | 36.64 | $58.35 | 6420 |
| 2022-08-19 | 37.18 | $60.50 | 3530 |
| 2022-08-18 | 38.43 | $65.50 | 3169 |
| 2022-08-17 | 38.78 | $66.90 | 3445 |
| 2022-08-16 | 37.94 | $64.70 | 7040 |
| 2022-08-15 | 38.10 | $65.40 | 3625 |
| 2022-08-12 | 37.50 | $63.70 | 3232 |
| 2022-08-11 | 37.70 | $64.70 | 7480 |
| 2022-08-10 | 37.48 | $64.00 | 7523 |
| 2022-08-09 | 36.67 | $61.40 | 7990 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.35
2026-07-16
Close Price
$1.80
Vol: 49677
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -67.35 | $1.80 | 49677 |
| 2026-07-15 | -26.53 | $2.00 | 35520 |
| 2026-07-14 | -61.22 | $1.83 | 58668 |
| 2026-07-13 | -65.31 | $1.81 | 32500 |
| 2026-07-10 | -30.61 | $1.98 | 66448 |
| 2026-07-09 | -63.04 | $1.81 | 12000 |
| 2026-07-08 | -55.93 | $1.90 | 18916 |
| 2026-07-07 | -71.19 | $1.81 | 32940 |
| 2026-07-06 | -69.74 | $1.87 | 32536 |
| 2026-07-02 | -93.02 | $1.70 | 45100 |
| 2026-07-01 | -80.20 | $1.84 | 28154 |
| 2026-06-30 | -83.85 | $1.85 | 32548 |
| 2026-06-29 | -85.50 | $1.83 | 85416 |
| 2026-06-26 | -95.35 | $1.72 | 54600 |
| 2026-06-25 | -95.94 | $1.77 | 64725 |
| 2026-06-24 | -96.75 | $1.76 | 46000 |
| 2026-06-23 | -98.37 | $1.74 | 78146 |
| 2026-06-22 | -100.00 | $1.76 | 174247 |
| 2026-06-18 | -82.35 | $1.97 | 30400 |
| 2026-06-17 | -84.03 | $1.95 | 43831 |
| 2026-06-16 | -78.15 | $2.02 | 74900 |
| 2026-06-15 | -86.55 | $1.92 | 111171 |
| 2026-06-12 | -100.00 | $1.76 | 226176 |
| 2026-06-11 | -94.78 | $1.86 | 1.3M |
| 2026-06-10 | -87.27 | $1.99 | 70300 |
| 2026-06-09 | -90.91 | $1.95 | 161083 |
| 2026-06-08 | -65.15 | $2.09 | 183100 |
| 2026-06-05 | -62.88 | $2.12 | 215022 |
| 2026-06-04 | -71.97 | $2.00 | 72400 |
| 2026-06-03 | -48.48 | $2.31 | 108262 |
| 2026-06-02 | -34.09 | $2.50 | 155300 |
| 2026-06-01 | -19.70 | $2.69 | 132307 |
| 2026-05-29 | -14.05 | $2.67 | 124306 |
| 2026-05-28 | -30.95 | $2.45 | 59802 |
| 2026-05-27 | -23.81 | $2.54 | 67640 |
| 2026-05-26 | -16.67 | $2.63 | 109135 |
| 2026-05-22 | -28.57 | $2.48 | 124441 |
| 2026-05-21 | -24.60 | $2.53 | 58500 |
| 2026-05-20 | -17.46 | $2.62 | 70421 |
| 2026-05-19 | -13.49 | $2.67 | 88506 |
| 2026-05-18 | -30.16 | $2.46 | 159701 |
| 2026-05-15 | -20.34 | $2.52 | 119434 |
| 2026-05-14 | -41.84 | $2.40 | 179916 |
| 2026-05-13 | -31.97 | $2.58 | 263333 |
| 2026-05-12 | -64.46 | $2.17 | 163337 |
| 2026-05-11 | -74.30 | $2.04 | 621528 |
| 2026-05-08 | -96.09 | $1.65 | 1.7M |
| 2026-05-07 | -72.63 | $2.07 | 105951 |
| 2026-05-06 | -72.07 | $2.08 | 158900 |
| 2026-05-05 | -70.39 | $2.11 | 153494 |
| 2026-05-04 | -73.74 | $2.05 | 109289 |
| 2026-05-01 | -87.15 | $1.81 | 82775 |
| 2026-04-30 | -89.39 | $1.77 | 101301 |
| 2026-04-29 | -99.44 | $1.61 | 136412 |
| 2026-04-28 | -98.74 | $1.80 | 269400 |
| 2026-04-27 | -100.00 | $1.85 | 93428 |
| 2026-04-24 | -93.55 | $2.21 | 321200 |
| 2026-04-23 | -77.42 | $2.41 | 94164 |
| 2026-04-22 | -93.55 | $2.21 | 64805 |
| 2026-04-21 | -94.95 | $2.43 | 106535 |
| 2026-04-20 | -98.99 | $2.39 | 156705 |
| 2026-04-17 | -89.55 | $2.77 | 85774 |
| 2026-04-16 | -82.46 | $2.90 | 192008 |
| 2026-04-15 | -59.65 | $3.03 | 82900 |
| 2026-04-14 | -28.07 | $3.21 | 121100 |
| 2026-04-13 | -46.67 | $3.04 | 9329 |
| 2026-04-10 | -40.00 | $3.07 | 38036 |
| 2026-04-09 | -60.00 | $2.98 | 8500 |
| 2026-04-08 | -78.33 | $2.93 | 27349 |
| 2026-04-07 | -75.00 | $2.95 | 25256 |
| 2026-04-06 | -68.18 | $2.95 | 25933 |
| 2026-04-02 | -66.67 | $2.96 | 19500 |
| 2026-04-01 | -66.67 | $2.96 | 12723 |
| 2026-03-31 | -66.67 | $2.96 | 52511 |
| 2026-03-30 | -68.18 | $2.95 | 50400 |
| 2026-03-27 | -63.64 | $2.98 | 73452 |
| 2026-03-26 | -68.18 | $2.95 | 22612 |
| 2026-03-25 | -53.03 | $3.05 | 16359 |
| 2026-03-24 | -68.18 | $2.95 | 27000 |
| 2026-03-23 | -65.15 | $2.97 | 17117 |
| 2026-03-20 | -77.27 | $2.89 | 43622 |
| 2026-03-19 | -68.18 | $2.95 | 19826 |
| 2026-03-18 | -59.09 | $3.01 | 25500 |
| 2026-03-17 | -36.36 | $3.16 | 119726 |
| 2026-03-16 | -57.58 | $3.02 | 65384 |
| 2026-03-13 | -68.18 | $2.95 | 24100 |
| 2026-03-12 | -68.18 | $2.95 | 88000 |
| 2026-03-11 | -68.18 | $2.95 | 143909 |
| 2026-03-10 | -36.92 | $3.15 | 54328 |
| 2026-03-09 | -67.69 | $2.95 | 59061 |
| 2026-03-06 | -87.76 | $2.96 | 581448 |
| 2026-03-05 | -75.86 | $2.95 | 28846 |
| 2026-03-04 | -67.24 | $3.00 | 59801 |
| 2026-03-03 | -78.79 | $2.95 | 29925 |
| 2026-03-02 | -82.28 | $2.95 | 16369 |
| 2026-02-27 | -83.53 | $2.95 | 115200 |
| 2026-02-26 | -84.44 | $2.95 | 25948 |
| 2026-02-25 | -82.52 | $2.99 | 32400 |
| 2026-02-24 | -84.47 | $2.97 | 71208 |
| 2026-02-23 | -79.44 | $3.03 | 16100 |
| 2026-02-20 | -79.44 | $3.03 | 16238 |
| 2026-02-19 | -69.16 | $3.14 | 16900 |
| 2026-02-18 | -78.50 | $3.04 | 30200 |
| 2026-02-17 | -58.88 | $3.25 | 40974 |
| 2026-02-13 | -62.39 | $3.25 | 74900 |
| 2026-02-12 | -88.03 | $2.95 | 47700 |
| 2026-02-11 | -82.05 | $3.02 | 14045 |
| 2026-02-10 | -76.92 | $3.08 | 16715 |
| 2026-02-09 | -83.76 | $3.00 | 37454 |
| 2026-02-06 | -71.79 | $3.14 | 52500 |
| 2026-02-05 | -84.62 | $2.99 | 114000 |
| 2026-02-04 | -91.07 | $2.96 | 94200 |
| 2026-02-03 | -100.00 | $3.07 | 23703 |
| 2026-02-02 | -82.56 | $3.27 | 37600 |
| 2026-01-30 | -89.53 | $3.21 | 64513 |
| 2026-01-29 | -51.06 | $3.50 | 37905 |
| 2026-01-28 | -32.29 | $3.67 | 24500 |
| 2026-01-27 | -26.04 | $3.73 | 26400 |
| 2026-01-26 | -33.33 | $3.66 | 23210 |
| 2026-01-23 | -27.08 | $3.72 | 11731 |
| 2026-01-22 | -27.08 | $3.72 | 27231 |
| 2026-01-21 | -44.79 | $3.55 | 19655 |
| 2026-01-20 | -46.94 | $3.52 | 35513 |
| 2026-01-16 | -25.00 | $3.73 | 33540 |
| 2026-01-15 | -18.48 | $3.73 | 21746 |
| 2026-01-14 | -25.00 | $3.67 | 57924 |
| 2026-01-13 | -34.33 | $3.42 | 21699 |
| 2026-01-12 | -29.85 | $3.45 | 54724 |
| 2026-01-09 | -27.69 | $3.45 | 19517 |
| 2026-01-08 | -47.69 | $3.32 | 17100 |
| 2026-01-07 | -46.15 | $3.33 | 98000 |
| 2026-01-06 | -10.96 | $3.55 | 36800 |
| 2026-01-05 | -7.95 | $3.56 | 70000 |
| 2026-01-02 | -63.70 | $3.28 | 39427 |
| 2025-12-31 | -72.60 | $3.15 | 48121 |
| 2025-12-30 | -80.14 | $3.04 | 59408 |
| 2025-12-29 | -78.05 | $3.11 | 36258 |
| 2025-12-26 | -75.00 | $3.16 | 45300 |
| 2025-12-24 | -66.46 | $3.30 | 22301 |
| 2025-12-23 | -71.95 | $3.21 | 24000 |
| 2025-12-22 | -67.24 | $3.32 | 120445 |
| 2025-12-19 | -83.18 | $3.12 | 46171 |
| 2025-12-18 | -90.00 | $2.99 | 30100 |
| 2025-12-17 | -89.17 | $3.01 | 54905 |
| 2025-12-16 | -89.21 | $3.01 | 59100 |
| 2025-12-15 | -89.21 | $3.01 | 62911 |
| 2025-12-12 | -89.63 | $3.00 | 332010 |
| 2025-12-11 | -85.48 | $3.10 | 70123 |
| 2025-12-10 | -89.63 | $3.00 | 222451 |
| 2025-12-09 | -84.23 | $3.13 | 43085 |
| 2025-12-08 | -86.31 | $3.08 | 155544 |
| 2025-12-05 | -89.63 | $3.00 | 414584 |
| 2025-12-04 | -94.32 | $3.00 | 875100 |
| 2025-12-03 | -98.11 | $4.12 | 103648 |
| 2025-12-02 | -100.00 | $4.10 | 37900 |
| 2025-12-01 | -90.52 | $4.11 | 235206 |
| 2025-11-28 | -68.10 | $4.37 | 27700 |
| 2025-11-26 | -77.59 | $4.26 | 72500 |
| 2025-11-25 | -87.93 | $4.14 | 142021 |
| 2025-11-24 | -74.14 | $4.30 | 57525 |
| 2025-11-21 | -61.21 | $4.45 | 184720 |
| 2025-11-20 | -18.10 | $4.95 | 169501 |
| 2025-11-19 | -18.97 | $4.94 | 77003 |
| 2025-11-18 | -10.34 | $5.04 | 154116 |
| 2025-11-17 | -13.22 | $5.05 | 299163 |
| 2025-11-14 | -43.55 | $4.70 | 278902 |
| 2025-11-13 | -81.75 | $4.23 | 44100 |
| 2025-11-12 | -74.55 | $4.42 | 83319 |
| 2025-11-11 | -89.34 | $4.21 | 14861 |
| 2025-11-10 | -72.59 | $4.54 | 54428 |
| 2025-11-07 | -92.39 | $4.15 | 65139 |
| 2025-11-06 | -92.89 | $4.14 | 81878 |
| 2025-11-05 | -94.92 | $4.10 | 49761 |
| 2025-11-04 | -94.92 | $4.10 | 136401 |
| 2025-11-03 | -86.29 | $4.27 | 57272 |
| 2025-10-31 | -92.31 | $4.41 | 58800 |
| 2025-10-30 | -93.37 | $4.42 | 67185 |
| 2025-10-29 | -91.67 | $4.65 | 27600 |
| 2025-10-28 | -88.24 | $4.77 | 37035 |
| 2025-10-27 | -87.50 | $4.78 | 34731 |
| 2025-10-24 | -80.88 | $4.87 | 48210 |
| 2025-10-23 | -83.82 | $4.83 | 52200 |
| 2025-10-22 | -91.67 | $4.76 | 124800 |
| 2025-10-21 | -86.79 | $5.05 | 20158 |
| 2025-10-20 | -83.19 | $5.11 | 76275 |
| 2025-10-17 | -89.92 | $5.03 | 56632 |
| 2025-10-16 | -76.72 | $5.21 | 94503 |
| 2025-10-15 | -51.72 | $5.50 | 207260 |
| 2025-10-14 | -38.28 | $5.61 | 125841 |
| 2025-10-13 | -56.25 | $5.38 | 55142 |
| 2025-10-10 | -69.53 | $5.21 | 137209 |
| 2025-10-09 | -34.38 | $5.66 | 112268 |
| 2025-10-08 | -15.63 | $5.90 | 116299 |
| 2025-10-07 | -33.59 | $5.67 | 162425 |
| 2025-10-06 | -18.75 | $5.86 | 112870 |
| 2025-10-03 | -37.59 | $5.60 | 102861 |
| 2025-10-02 | -32.33 | $5.67 | 203000 |
| 2025-10-01 | -34.59 | $5.64 | 458670 |
| 2025-09-30 | -52.63 | $5.40 | 126316 |
| 2025-09-29 | -67.67 | $5.20 | 185032 |
| 2025-09-26 | -59.40 | $5.31 | 63001 |
| 2025-09-25 | -56.74 | $5.38 | 145506 |
| 2025-09-24 | -51.63 | $5.51 | 116230 |
| 2025-09-23 | -28.10 | $5.87 | 303800 |
| 2025-09-22 | -35.95 | $5.75 | 382238 |
| 2025-09-19 | -48.37 | $5.41 | 117300 |
| 2025-09-18 | -51.16 | $5.20 | 125707 |
| 2025-09-17 | -62.73 | $4.92 | 142400 |
| 2025-09-16 | -58.64 | $5.01 | 133026 |
| 2025-09-15 | -55.45 | $5.08 | 143400 |
| 2025-09-12 | -53.72 | $5.00 | 150829 |
| 2025-09-11 | -40.91 | $5.31 | 220900 |
| 2025-09-10 | -59.50 | $4.86 | 111824 |
| 2025-09-09 | -50.83 | $5.07 | 140857 |
| 2025-09-08 | -55.79 | $4.95 | 98815 |
| 2025-09-05 | -56.61 | $4.93 | 73000 |
| 2025-09-04 | -51.65 | $5.05 | 191300 |
| 2025-09-03 | -46.28 | $5.18 | 57381 |
| 2025-09-02 | -46.28 | $5.18 | 83704 |
| 2025-08-29 | -48.35 | $5.13 | 198600 |
| 2025-08-28 | -25.62 | $5.68 | 284656 |
| 2025-08-27 | -22.30 | $6.11 | 260369 |
| 2025-08-26 | -42.62 | $5.98 | 310200 |
| 2025-08-25 | -46.99 | $5.82 | 754256 |
| 2025-08-22 | -73.22 | $5.01 | 531624 |
| 2025-08-21 | -84.83 | $4.52 | 325243 |
| 2025-08-20 | -85.31 | $4.50 | 189823 |
| 2025-08-19 | -90.28 | $4.29 | 424417 |
| 2025-08-18 | -71.09 | $5.10 | 1.5M |
| 2025-08-15 | -95.99 | $4.06 | 2.1M |
| 2025-08-14 | -89.81 | $4.50 | 434700 |
| 2025-08-13 | -91.70 | $4.40 | 573932 |
| 2025-08-12 | -93.58 | $4.30 | 654105 |
| 2025-08-11 | -95.47 | $4.20 | 781308 |
| 2025-08-08 | -97.59 | $4.40 | 1.1M |
| 2025-08-07 | -93.98 | $4.58 | 153600 |
| 2025-08-06 | -93.78 | $4.59 | 200784 |
| 2025-08-05 | -92.37 | $4.66 | 243634 |
| 2025-08-04 | -94.50 | $4.62 | 217908 |
| 2025-08-01 | -96.15 | $4.76 | 508840 |
| 2025-07-31 | -97.95 | $5.92 | 437200 |
| 2025-07-30 | -96.74 | $6.59 | 527744 |
| 2025-07-29 | -90.51 | $6.83 | 361902 |
| 2025-07-28 | -87.21 | $7.04 | 940619 |
| 2025-07-25 | -91.92 | $7.26 | 496942 |
| 2025-07-24 | -83.31 | $7.90 | 389142 |
| 2025-07-23 | -89.71 | $7.60 | 212911 |
| 2025-07-22 | -97.32 | $7.49 | 392700 |
| 2025-07-21 | -97.36 | $7.48 | 839900 |
| 2025-07-18 | -96.35 | $8.00 | 430800 |
| 2025-07-17 | -92.70 | $8.89 | 693800 |
| 2025-07-16 | -94.38 | $8.48 | 343400 |
| 2025-07-15 | -97.09 | $7.82 | 365300 |
| 2025-07-14 | -97.21 | $7.79 | 155541 |
| 2025-07-11 | -97.46 | $7.73 | 290442 |
| 2025-07-10 | -97.21 | $7.79 | 222243 |
| 2025-07-09 | -98.99 | $7.87 | 205339 |
| 2025-07-08 | -96.96 | $7.86 | 354825 |
| 2025-07-07 | -93.33 | $7.70 | 339038 |
| 2025-07-03 | -90.66 | $8.38 | 1.0M |
| 2025-07-02 | -82.03 | $8.80 | 259810 |
| 2025-07-01 | -80.70 | $8.90 | 248800 |
| 2025-06-30 | -79.31 | $9.28 | 500000 |
| 2025-06-27 | -76.13 | $10.17 | 469024 |
| 2025-06-26 | -71.49 | $11.47 | 3.3M |
| 2025-06-25 | -71.51 | $11.35 | 771000 |
| 2025-06-24 | -59.08 | $14.85 | 17.9M |
| 2025-06-23 | -24.70 | $10.89 | 212800 |
| 2025-06-20 | -11.95 | $12.17 | 167630 |
| 2025-06-18 | -10.20 | $11.96 | 84608 |
| 2025-06-17 | -32.26 | $9.84 | 102913 |
| 2025-06-16 | -28.72 | $10.18 | 181700 |
| 2025-06-13 | -26.53 | $10.39 | 93119 |
| 2025-06-12 | -21.23 | $10.90 | 105392 |
| 2025-06-11 | -11.55 | $11.83 | 206532 |
| 2025-06-10 | -13.74 | $11.62 | 389700 |
| 2025-06-09 | -6.56 | $11.31 | 2.2M |
| 2025-06-06 | -15.79 | $6.69 | 141600 |
| 2025-06-05 | -11.53 | $6.86 | 485616 |
| 2025-06-04 | -17.28 | $6.49 | 3.4M |
| 2025-06-03 | -66.67 | $3.79 | 69900 |
| 2025-06-02 | -87.73 | $3.53 | 3671 |
| 2025-05-30 | -89.63 | $3.50 | 12106 |
| 2025-05-29 | -79.88 | $3.66 | 33500 |
| 2025-05-28 | -67.68 | $3.86 | 58901 |
| 2025-05-27 | -94.74 | $3.53 | 35628 |
| 2025-05-23 | -83.65 | $3.71 | 38535 |
| 2025-05-22 | -84.28 | $3.70 | 12100 |
| 2025-05-21 | -82.59 | $3.80 | 21506 |
| 2025-05-20 | -84.42 | $3.78 | 30200 |
| 2025-05-19 | -70.85 | $4.05 | 18330 |
| 2025-05-16 | -70.85 | $4.05 | 5900 |
| 2025-05-15 | -62.81 | $4.21 | 3423 |
| 2025-05-14 | -58.29 | $4.30 | 5800 |
| 2025-05-13 | -56.78 | $4.33 | 7557 |
| 2025-05-12 | -53.77 | $4.39 | 31318 |
| 2025-05-09 | -62.25 | $4.19 | 4200 |
| 2025-05-08 | -56.86 | $4.30 | 10426 |
| 2025-05-07 | -55.39 | $4.33 | 6833 |
| 2025-05-06 | -39.71 | $4.65 | 3849 |
| 2025-05-05 | -38.24 | $4.68 | 2524 |
| 2025-05-02 | -29.41 | $4.86 | 10000 |
| 2025-05-01 | -33.33 | $4.78 | 1818 |
| 2025-04-30 | -27.94 | $4.89 | 7700 |
| 2025-04-29 | -29.90 | $4.85 | 10500 |
| 2025-04-28 | -21.57 | $5.02 | 5712 |
| 2025-04-25 | -31.86 | $4.81 | 19345 |
| 2025-04-24 | -27.45 | $4.90 | 31066 |
| 2025-04-23 | -14.36 | $5.03 | 13900 |
| 2025-04-22 | -23.76 | $4.80 | 13700 |
| 2025-04-21 | -34.81 | $4.60 | 32700 |
| 2025-04-17 | -52.69 | $4.30 | 4406 |
| 2025-04-16 | -56.45 | $4.23 | 2323 |
| 2025-04-15 | -47.31 | $4.40 | 9100 |
| 2025-04-14 | -61.83 | $4.13 | 54602 |
| 2025-04-11 | -86.47 | $3.70 | 30400 |
| 2025-04-10 | -97.11 | $3.81 | 3800 |
| 2025-04-09 | -96.60 | $4.07 | 5500 |
| 2025-04-08 | -94.56 | $4.10 | 4000 |
| 2025-04-07 | -86.39 | $4.22 | 2700 |
| 2025-04-04 | -54.65 | $4.80 | 63510 |
| 2025-04-03 | -72.58 | $4.70 | 6863 |
| 2025-04-02 | -79.03 | $4.54 | 8000 |
| 2025-04-01 | -72.18 | $4.71 | 2110 |
| 2025-03-31 | -80.65 | $4.50 | 23127 |
| 2025-03-28 | -85.84 | $4.50 | 6926 |
| 2025-03-27 | -78.19 | $4.70 | 16800 |
| 2025-03-26 | -78.17 | $4.87 | 2740 |
| 2025-03-25 | -89.08 | $4.62 | 4944 |
| 2025-03-24 | -82.10 | $4.78 | 8735 |
| 2025-03-21 | -87.34 | $4.66 | 5328 |
| 2025-03-20 | -77.63 | $5.05 | 1800 |
| 2025-03-19 | -72.70 | $5.20 | 3407 |
| 2025-03-18 | -88.82 | $4.71 | 7200 |
| 2025-03-17 | -88.16 | $4.73 | 14833 |
| 2025-03-14 | -92.53 | $5.18 | 7008 |
| 2025-03-13 | -88.80 | $5.27 | 5866 |
| 2025-03-12 | -93.36 | $5.16 | 6100 |
| 2025-03-11 | -95.02 | $5.12 | 7550 |
| 2025-03-10 | -85.89 | $5.34 | 7517 |
| 2025-03-07 | -66.81 | $5.80 | 18200 |
| 2025-03-06 | -77.18 | $5.55 | 11500 |
| 2025-03-05 | -75.10 | $5.60 | 3400 |
| 2025-03-04 | -80.91 | $5.46 | 27700 |
| 2025-03-03 | -80.10 | $5.80 | 30142 |
| 2025-02-28 | -55.22 | $6.30 | 48526 |
| 2025-02-27 | -70.15 | $6.00 | 10200 |
| 2025-02-26 | -44.78 | $6.51 | 8748 |
| 2025-02-25 | -80.95 | $5.80 | 23444 |
| 2025-02-24 | -82.35 | $6.15 | 27598 |
| 2025-02-21 | -69.74 | $6.58 | 49911 |
| 2025-02-20 | -64.94 | $6.71 | 6414 |
| 2025-02-19 | -73.43 | $6.48 | 13538 |
| 2025-02-18 | -70.53 | $6.70 | 26331 |
| 2025-02-14 | -53.61 | $7.24 | 9200 |
| 2025-02-13 | -67.16 | $6.88 | 10642 |
| 2025-02-12 | -68.62 | $6.83 | 6806 |
| 2025-02-11 | -61.58 | $7.07 | 11046 |
| 2025-02-10 | -68.04 | $6.85 | 10030 |
| 2025-02-07 | -73.02 | $6.68 | 9523 |
| 2025-02-06 | -82.70 | $6.35 | 7100 |
| 2025-02-05 | -73.61 | $6.66 | 19300 |
| 2025-02-04 | -72.43 | $6.70 | 22450 |
| 2025-02-03 | -91.95 | $6.11 | 57414 |
| 2025-01-31 | -75.17 | $6.84 | 20776 |
| 2025-01-30 | -72.64 | $6.95 | 14101 |
| 2025-01-29 | -71.49 | $7.00 | 47831 |
| 2025-01-28 | -77.01 | $6.76 | 960600 |
| 2025-01-27 | -72.17 | $7.62 | 26372 |
| 2025-01-24 | -54.20 | $8.24 | 18900 |
| 2025-01-23 | -75.65 | $7.50 | 24307 |
| 2025-01-22 | -71.01 | $7.66 | 10590 |
| 2025-01-21 | -57.10 | $8.14 | 37200 |
| 2025-01-17 | -69.57 | $7.71 | 49326 |
| 2025-01-16 | -58.26 | $8.10 | 89413 |
| 2025-01-15 | -63.56 | $8.03 | 20327 |
| 2025-01-14 | -82.98 | $7.30 | 34119 |
| 2025-01-13 | -89.10 | $7.07 | 12915 |
| 2025-01-10 | -83.51 | $7.28 | 9796 |
| 2025-01-08 | -74.47 | $7.62 | 39000 |
| 2025-01-07 | -71.01 | $7.75 | 49953 |
| 2025-01-06 | -65.74 | $8.50 | 24337 |
| 2025-01-03 | -75.80 | $8.10 | 60599 |
| 2025-01-02 | -60.56 | $9.50 | 43913 |
| 2024-12-31 | -68.19 | $8.95 | 25500 |
| 2024-12-30 | -66.53 | $9.07 | 111552 |
| 2024-12-27 | -84.98 | $7.75 | 50121 |
| 2024-12-26 | -80.39 | $8.08 | 822112 |
| 2024-12-24 | -67.73 | $8.99 | 10500 |
| 2024-12-23 | -77.75 | $8.27 | 22000 |
| 2024-12-20 | -53.71 | $8.72 | 40700 |
| 2024-12-19 | -55.90 | $8.46 | 31511 |
| 2024-12-18 | -49.48 | $9.08 | 32930 |
| 2024-12-17 | -47.52 | $9.27 | 88625 |
| 2024-12-16 | -46.27 | $9.39 | 95409 |
| 2024-12-13 | -48.92 | $8.87 | 90700 |
| 2024-12-12 | -55.98 | $8.15 | 153840 |
| 2024-12-11 | -59.80 | $7.76 | 113561 |
| 2024-12-10 | -54.16 | $8.13 | 123400 |
| 2024-12-09 | -44.63 | $8.91 | 226097 |
| 2024-12-06 | -26.15 | $10.96 | 113619 |
| 2024-12-05 | -14.25 | $12.28 | 127850 |
| 2024-12-04 | -16.59 | $12.02 | 401700 |
| 2024-12-03 | -36.53 | $9.58 | 129003 |
| 2024-12-02 | -22.37 | $11.10 | 237300 |
| 2024-11-29 | -16.89 | $9.61 | 126000 |
| 2024-11-27 | -16.21 | $8.56 | 138325 |
| 2024-11-26 | -21.56 | $8.19 | 77307 |
| 2024-11-25 | -18.67 | $8.39 | 386111 |
| 2024-11-22 | -20.55 | $8.26 | 2.0M |
| 2024-11-21 | -76.85 | $4.37 | 76509 |
| 2024-11-20 | -77.57 | $4.32 | 106221 |
| 2024-11-19 | -67.87 | $4.99 | 159800 |
| 2024-11-18 | -76.85 | $4.37 | 65806 |
| 2024-11-15 | -76.12 | $4.42 | 87761 |
| 2024-11-14 | -73.95 | $4.57 | 124700 |
| 2024-11-13 | -58.03 | $5.67 | 705934 |
| 2024-11-12 | -28.65 | $7.70 | 1.5M |
| 2024-11-11 | -90.19 | $3.29 | 75447 |
| 2024-11-08 | -95.90 | $3.24 | 36000 |
| 2024-11-07 | -92.48 | $3.44 | 108500 |
| 2024-11-06 | -94.70 | $3.31 | 134200 |
| 2024-11-05 | -73.90 | $4.60 | 244600 |
| 2024-11-04 | -97.77 | $4.60 | 43500 |
| 2024-11-01 | -94.44 | $5.55 | 37120 |
| 2024-10-31 | -86.35 | $6.06 | 23994 |
| 2024-10-30 | -86.67 | $6.04 | 35032 |
| 2024-10-29 | -86.35 | $6.06 | 26581 |
| 2024-10-28 | -91.27 | $5.75 | 24950 |
| 2024-10-25 | -85.71 | $6.10 | 8988 |
| 2024-10-24 | -81.89 | $6.30 | 9700 |
| 2024-10-23 | -75.37 | $5.93 | 10014 |
| 2024-10-22 | -64.71 | $6.00 | 21770 |
| 2024-10-21 | -63.53 | $6.10 | 7120 |
| 2024-10-18 | -61.52 | $6.24 | 37350 |
| 2024-10-17 | -56.14 | $6.70 | 20902 |
| 2024-10-16 | -44.88 | $7.64 | 5810 |
| 2024-10-15 | -45.35 | $7.60 | 15520 |
| 2024-10-14 | -41.86 | $7.90 | 16510 |
| 2024-10-11 | -36.86 | $8.33 | 9330 |
| 2024-10-10 | -43.49 | $7.76 | 33313 |
| 2024-10-09 | -31.40 | $8.80 | 14880 |
| 2024-10-08 | -29.85 | $8.90 | 66830 |
| 2024-10-07 | -11.48 | $10.50 | 175010 |
| 2024-10-04 | -28.42 | $8.81 | 514726 |
| 2024-10-03 | -47.56 | $7.20 | 16350 |
| 2024-10-02 | -38.05 | $8.00 | 69350 |
| 2024-10-01 | -22.47 | $9.31 | 150443 |
| 2024-09-30 | -41.62 | $7.70 | 145038 |
| 2024-09-27 | -13.08 | $10.10 | 334570 |
| 2024-09-26 | -18.67 | $5.80 | 381130 |
| 2024-09-25 | -28.70 | $4.34 | 437800 |
| 2024-09-24 | -21.43 | $3.30 | 5500 |
| 2024-09-23 | -70.00 | $2.96 | 13586 |
| 2024-09-20 | -40.00 | $3.17 | 2564 |
| 2024-09-19 | -68.57 | $2.97 | 3450 |
| 2024-09-18 | -75.71 | $2.92 | 10050 |
| 2024-09-17 | -60.53 | $3.05 | 10420 |
| 2024-09-16 | -67.11 | $3.00 | 1324 |
| 2024-09-13 | -44.74 | $3.17 | 2860 |
| 2024-09-12 | -60.53 | $3.05 | 11221 |
| 2024-09-11 | -52.63 | $3.11 | 15490 |
| 2024-09-10 | -53.95 | $3.10 | 6290 |
| 2024-09-09 | -68.42 | $2.99 | 400 |
| 2024-09-06 | -64.47 | $3.02 | 1040 |
| 2024-09-05 | -67.11 | $3.00 | 2590 |
| 2024-09-04 | -67.11 | $3.00 | 4960 |
| 2024-09-03 | -71.05 | $2.97 | 6850 |
| 2024-08-30 | -55.26 | $3.09 | 2950 |
| 2024-08-29 | -82.98 | $2.91 | 2130 |
| 2024-08-28 | -89.42 | $2.90 | 1894 |
| 2024-08-27 | -76.92 | $3.03 | 3482 |
| 2024-08-26 | -70.69 | $3.13 | 3460 |
| 2024-08-23 | -77.59 | $3.05 | 3670 |
| 2024-08-22 | -85.22 | $2.97 | 1360 |
| 2024-08-21 | -90.52 | $2.91 | 7184 |
| 2024-08-20 | -88.24 | $3.00 | 46640 |
| 2024-08-19 | -91.18 | $2.95 | 1892 |
| 2024-08-16 | -88.24 | $3.00 | 2481 |
| 2024-08-15 | -88.82 | $2.99 | 4370 |
| 2024-08-14 | -91.18 | $2.95 | 1840 |
| 2024-08-13 | -96.47 | $2.86 | 3770 |
| 2024-08-12 | -98.24 | $2.83 | 992 |
| 2024-08-09 | -98.82 | $2.82 | 3682 |
| 2024-08-08 | -94.12 | $2.90 | 4160 |
| 2024-08-07 | -91.52 | $2.99 | 14430 |
| 2024-08-06 | -95.83 | $3.35 | 1510 |
| 2024-08-05 | -91.67 | $3.40 | 2735 |
| 2024-08-02 | -91.92 | $3.59 | 6716 |
| 2024-08-01 | -93.02 | $3.70 | 2238 |
| 2024-07-31 | -88.75 | $3.79 | 1573 |
| 2024-07-30 | -86.25 | $3.81 | 2460 |
| 2024-07-29 | -86.02 | $3.83 | 2493 |
| 2024-07-26 | -96.77 | $3.73 | 3814 |
| 2024-07-25 | -94.90 | $3.75 | 6910 |
| 2024-07-24 | -72.45 | $3.97 | 5442 |
| 2024-07-23 | -92.86 | $3.77 | 1721 |
| 2024-07-22 | -100.00 | $3.70 | 3691 |
| 2024-07-19 | -100.00 | $3.70 | 5452 |
| 2024-07-18 | -98.36 | $3.80 | 6747 |
| 2024-07-17 | -90.76 | $3.92 | 7638 |
| 2024-07-16 | -81.51 | $4.03 | 3670 |
| 2024-07-15 | -81.51 | $4.03 | 7900 |
| 2024-07-12 | -75.63 | $4.10 | 10915 |
| 2024-07-11 | -69.29 | $4.20 | 4940 |
| 2024-07-10 | -62.99 | $4.28 | 7441 |
| 2024-07-09 | -67.72 | $4.22 | 5831 |
| 2024-07-08 | -61.42 | $4.30 | 3771 |
| 2024-07-05 | -63.78 | $4.27 | 10221 |
| 2024-07-03 | -75.59 | $4.12 | 2140 |
| 2024-07-02 | -82.68 | $4.03 | 2650 |
| 2024-07-01 | -70.87 | $4.18 | 4733 |
| 2024-06-28 | -53.96 | $4.45 | 9240 |
| 2024-06-27 | -56.12 | $4.42 | 4893 |
| 2024-06-26 | -63.03 | $4.42 | 6972 |
| 2024-06-25 | -68.18 | $4.37 | 29648 |
| 2024-06-24 | -73.17 | $4.36 | 17534 |
| 2024-06-21 | -86.94 | $4.10 | 7911 |
| 2024-06-20 | -89.66 | $4.21 | 5933 |
| 2024-06-18 | -89.60 | $4.26 | 9310 |
| 2024-06-17 | -91.44 | $4.47 | 8244 |
| 2024-06-14 | -94.42 | $4.43 | 13132 |
| 2024-06-13 | -82.83 | $4.70 | 8180 |
| 2024-06-12 | -78.97 | $4.79 | 24210 |
| 2024-06-11 | -87.12 | $4.60 | 5391 |
| 2024-06-10 | -82.83 | $4.70 | 11224 |
| 2024-06-07 | -84.12 | $4.67 | 8992 |
| 2024-06-06 | -83.69 | $4.68 | 15470 |
| 2024-06-05 | -93.99 | $4.44 | 16641 |
| 2024-06-04 | -96.85 | $4.48 | 17563 |
| 2024-06-03 | -89.14 | $4.73 | 8474 |
| 2024-05-31 | -93.88 | $4.89 | 6985 |
| 2024-05-30 | -94.59 | $5.00 | 8957 |
| 2024-05-29 | -99.73 | $4.86 | 17236 |
| 2024-05-28 | -96.15 | $5.00 | 19330 |
| 2024-05-24 | -79.12 | $5.43 | 17144 |
| 2024-05-23 | -59.36 | $5.71 | 18302 |
| 2024-05-22 | -64.84 | $5.42 | 19370 |
| 2024-05-21 | -54.73 | $5.84 | 33590 |
| 2024-05-20 | -51.62 | $5.95 | 11006 |
| 2024-05-17 | -48.58 | $6.10 | 53200 |
| 2024-05-16 | -52.63 | $5.90 | 13470 |
| 2024-05-15 | -55.47 | $5.76 | 10040 |
| 2024-05-14 | -62.55 | $5.41 | 13600 |
| 2024-05-13 | -61.13 | $5.48 | 17510 |
| 2024-05-10 | -48.58 | $6.10 | 10470 |
| 2024-05-09 | -59.31 | $5.81 | 5972 |
| 2024-05-08 | -85.16 | $5.94 | 6960 |
| 2024-05-07 | -88.37 | $5.88 | 8034 |
| 2024-05-06 | -89.17 | $5.72 | 25050 |
| 2024-05-03 | -86.21 | $6.31 | 50897 |
| 2024-05-02 | -81.59 | $7.23 | 129600 |
| 2024-05-01 | -82.55 | $7.04 | 84080 |
| 2024-04-30 | -87.36 | $6.08 | 110310 |
| 2024-04-29 | -90.77 | $5.40 | 158422 |
| 2024-04-26 | -94.03 | $4.75 | 120532 |
| 2024-04-25 | -97.84 | $3.99 | 93762 |
| 2024-04-24 | -98.50 | $3.86 | 195390 |
| 2024-04-23 | -99.10 | $3.74 | 135030 |
| 2024-04-22 | -97.49 | $4.50 | 35511 |
| 2024-04-19 | -98.51 | $4.30 | 62860 |
| 2024-04-18 | -98.59 | $5.26 | 26350 |
| 2024-04-17 | -98.96 | $5.40 | 53542 |
| 2024-04-16 | -98.62 | $5.65 | 86792 |
| 2024-04-15 | -96.57 | $6.60 | 48464 |
| 2024-04-12 | -99.56 | $7.53 | 137174 |
| 2024-04-11 | -97.80 | $8.83 | 502240 |
| 2024-04-10 | -38.18 | $19.30 | 3.2M |
| 2024-04-09 | -69.13 | $14.80 | 2131 |
| 2024-04-08 | -58.39 | $15.60 | 420 |
| 2024-04-05 | -73.15 | $14.50 | 2824 |
| 2024-04-04 | -81.57 | $15.70 | 972 |
| 2024-04-03 | -70.67 | $16.40 | 1730 |
| 2024-04-02 | -90.90 | $15.51 | 1520 |
| 2024-04-01 | -91.25 | $15.50 | 1910 |
| 2024-03-28 | -75.00 | $16.80 | 1041 |
| 2024-03-27 | -83.75 | $16.10 | 2430 |
| 2024-03-26 | -73.88 | $16.89 | 1140 |
| 2024-03-25 | -67.50 | $17.40 | 1674 |
| 2024-03-22 | -85.00 | $16.00 | 496 |
| 2024-03-21 | -70.00 | $17.20 | 1710 |
| 2024-03-20 | -67.50 | $17.40 | 2302 |
| 2024-03-19 | -66.25 | $17.50 | 6402 |
| 2024-03-18 | -69.86 | $17.70 | 3570 |
| 2024-03-15 | -41.78 | $19.75 | 2553 |
| 2024-03-14 | -47.95 | $19.30 | 871 |
| 2024-03-13 | -47.95 | $19.30 | 2653 |
| 2024-03-12 | -57.53 | $18.60 | 2910 |
| 2024-03-11 | -83.71 | $18.20 | 3194 |
| 2024-03-08 | -82.63 | $18.00 | 20903 |
| 2024-03-07 | -84.03 | $17.50 | 3610 |
| 2024-03-06 | -81.23 | $18.50 | 3813 |
| 2024-03-05 | -72.60 | $21.00 | 7680 |
| 2024-03-04 | -69.48 | $22.00 | 13734 |
| 2024-03-01 | -70.57 | $21.60 | 8158 |
| 2024-02-29 | -71.66 | $21.20 | 19492 |
| 2024-02-28 | -74.71 | $20.08 | 17730 |
| 2024-02-27 | -83.11 | $17.00 | 8931 |
| 2024-02-26 | -87.19 | $15.50 | 3950 |
| 2024-02-23 | -83.92 | $16.70 | 5230 |
| 2024-02-22 | -82.83 | $17.10 | 20101 |
| 2024-02-21 | -82.83 | $17.10 | 10733 |
| 2024-02-20 | -82.56 | $17.20 | 9153 |
| 2024-02-16 | -76.57 | $19.40 | 19564 |
| 2024-02-15 | -83.65 | $16.80 | 13650 |
| 2024-02-14 | -80.93 | $17.80 | 21570 |
| 2024-02-13 | -78.47 | $18.70 | 39220 |
| 2024-02-12 | -71.12 | $21.40 | 760170 |
| 2024-02-09 | -69.64 | $12.50 | 510 |
| 2024-02-08 | -73.21 | $12.30 | 1576 |
| 2024-02-07 | -82.14 | $11.80 | 760 |
| 2024-02-06 | -79.22 | $12.40 | 890 |
| 2024-02-05 | -94.68 | $11.21 | 862 |
| 2024-02-02 | -86.67 | $12.00 | 3713 |
| 2024-02-01 | -67.32 | $13.50 | 930 |
| 2024-01-31 | -81.17 | $12.45 | 1400 |
| 2024-01-30 | -74.03 | $13.00 | 1564 |
| 2024-01-29 | -86.08 | $12.10 | 764 |
| 2024-01-26 | -76.25 | $12.90 | 3930 |
| 2024-01-25 | -95.92 | $14.30 | 274 |
| 2024-01-24 | -100.00 | $14.10 | 580 |
| 2024-01-23 | -75.93 | $15.40 | 629 |
| 2024-01-22 | -57.41 | $16.40 | 330 |
| 2024-01-19 | -97.04 | $14.26 | 910 |
| 2024-01-18 | -79.63 | $15.20 | 184 |
| 2024-01-17 | -70.37 | $15.70 | 1390 |
| 2024-01-16 | -74.07 | $15.50 | 764 |
| 2024-01-12 | -75.74 | $15.41 | 204 |
| 2024-01-11 | -78.70 | $15.25 | 1590 |
| 2024-01-10 | -58.33 | $16.35 | 370 |
| 2024-01-09 | -68.89 | $16.40 | 763 |
| 2024-01-08 | -55.56 | $17.00 | 530 |
| 2024-01-05 | -59.56 | $16.82 | 751 |
| 2024-01-04 | -35.56 | $17.90 | 364 |
| 2024-01-03 | -25.45 | $18.10 | 210 |
| 2024-01-02 | -39.09 | $17.35 | 360 |
| 2023-12-29 | -24.14 | $18.10 | 730 |
| 2023-12-28 | -8.47 | $19.00 | 1010 |
| 2023-12-27 | -27.12 | $17.90 | 460 |
| 2023-12-26 | -8.47 | $19.00 | 1920 |
| 2023-12-22 | -49.15 | $16.60 | 1395 |
| 2023-12-21 | -32.35 | $17.30 | 300 |
| 2023-12-20 | -34.56 | $17.15 | 650 |
| 2023-12-19 | -29.41 | $17.50 | 584 |
| 2023-12-18 | -26.47 | $17.70 | 1060 |
| 2023-12-15 | -13.51 | $18.50 | 752 |
| 2023-12-14 | -8.78 | $18.85 | 1033 |
| 2023-12-13 | -6.76 | $19.00 | 1450 |
| 2023-12-12 | -14.86 | $18.40 | 1110 |
| 2023-12-11 | -11.49 | $18.65 | 4320 |
| 2023-12-08 | -17.57 | $18.20 | 2102 |
| 2023-12-07 | -2.03 | $19.35 | 5580 |
| 2023-12-06 | 0.00 | $18.50 | 4432 |
| 2023-12-05 | -13.56 | $17.20 | 5150 |
| 2023-12-04 | -6.52 | $16.40 | 5868 |
| 2023-12-01 | -47.83 | $14.50 | 342 |
| 2023-11-30 | -39.13 | $14.90 | 370 |
| 2023-11-29 | -51.06 | $14.30 | 330 |
| 2023-11-28 | -61.70 | $13.80 | 1013 |
| 2023-11-27 | -14.89 | $16.00 | 1300 |
| 2023-11-24 | -21.28 | $15.70 | 2970 |
| 2023-11-22 | -44.44 | $14.50 | 280 |
| 2023-11-21 | -44.44 | $14.50 | 510 |
| 2023-11-20 | -24.44 | $15.40 | 174 |
| 2023-11-17 | -20.00 | $15.60 | 1540 |
| 2023-11-16 | -22.22 | $15.50 | 740 |
| 2023-11-15 | -22.22 | $15.50 | 1263 |
| 2023-11-14 | -11.11 | $16.00 | 1621 |
| 2023-11-13 | -25.71 | $14.60 | 1831 |
| 2023-11-10 | -58.57 | $13.45 | 601 |
| 2023-11-09 | -50.00 | $13.60 | 1920 |
| 2023-11-08 | -62.89 | $13.11 | 1751 |
| 2023-11-07 | -55.26 | $13.40 | 100 |
| 2023-11-06 | -52.63 | $13.50 | 311 |
| 2023-11-03 | -73.68 | $12.70 | 1174 |
| 2023-11-02 | -71.05 | $12.80 | 390 |
| 2023-11-01 | -73.68 | $12.70 | 270 |
| 2023-10-31 | -88.16 | $12.15 | 827 |
| 2023-10-30 | -53.95 | $13.45 | 940 |
| 2023-10-27 | -44.74 | $13.80 | 1700 |
| 2023-10-26 | -36.84 | $14.10 | 520 |
| 2023-10-25 | -27.50 | $14.40 | 2242 |
| 2023-10-24 | -13.33 | $14.10 | 8260 |
| 2023-10-23 | -47.37 | $12.70 | 30 |
| 2023-10-20 | -47.37 | $12.70 | 1051 |
| 2023-10-19 | -28.95 | $13.40 | 103 |
| 2023-10-18 | -12.50 | $14.00 | 2285 |
| 2023-10-17 | -12.50 | $14.00 | 1784 |
| 2023-10-16 | -27.50 | $13.40 | 5660 |
| 2023-10-13 | -70.00 | $11.70 | 590 |
| 2023-10-12 | -70.00 | $11.70 | 1330 |
| 2023-10-11 | -37.50 | $13.00 | 593 |
| 2023-10-10 | -17.50 | $13.80 | 11981 |
| 2023-10-09 | -10.00 | $14.10 | 4410 |
| 2023-10-06 | -53.49 | $12.20 | 1083 |
| 2023-10-05 | -44.19 | $12.60 | 2352 |
| 2023-10-04 | -11.63 | $14.00 | 622 |
| 2023-10-03 | -13.95 | $13.90 | 9484 |
| 2023-10-02 | 0.00 | $14.20 | 2550 |
| 2023-09-29 | -40.00 | $12.60 | 2693 |
| 2023-09-28 | -10.00 | $13.80 | 7410 |
| 2023-09-27 | -7.41 | $12.70 | 7950 |
| 2023-09-26 | -44.75 | $11.58 | 9623 |
| 2023-09-25 | -57.63 | $11.20 | 660 |
| 2023-09-22 | -30.51 | $12.00 | 4460 |
| 2023-09-21 | -47.46 | $11.50 | 10800 |
| 2023-09-20 | -44.07 | $11.60 | 5182 |
| 2023-09-19 | -64.41 | $11.00 | 780 |
| 2023-09-18 | -47.46 | $11.50 | 980 |
| 2023-09-15 | -57.29 | $11.21 | 5780 |
| 2023-09-14 | -50.85 | $11.40 | 14900 |
| 2023-09-13 | -43.64 | $11.50 | 3110 |
| 2023-09-12 | -67.80 | $10.90 | 3633 |
| 2023-09-11 | -92.49 | $10.20 | 6053 |
| 2023-09-08 | -22.54 | $12.70 | 7939 |
| 2023-09-07 | -63.66 | $11.40 | 8102 |
| 2023-09-06 | -86.59 | $10.52 | 3000 |
| 2023-09-05 | -88.17 | $10.50 | 1593 |
| 2023-09-01 | -90.32 | $10.40 | 1400 |
| 2023-08-31 | -89.52 | $10.50 | 3463 |
| 2023-08-30 | -88.89 | $10.70 | 2350 |
| 2023-08-29 | -93.33 | $10.40 | 11314 |
| 2023-08-28 | -95.45 | $10.40 | 4163 |
| 2023-08-25 | -97.62 | $10.30 | 7390 |
| 2023-08-24 | -95.24 | $10.50 | 2396 |
| 2023-08-23 | -97.62 | $10.30 | 6712 |
| 2023-08-22 | -100.00 | $10.40 | 8333 |
| 2023-08-21 | -100.00 | $10.50 | 5900 |
| 2023-08-18 | -96.25 | $10.80 | 1530 |
| 2023-08-17 | -97.50 | $10.70 | 2290 |
| 2023-08-16 | -98.75 | $10.60 | 7200 |
| 2023-08-15 | -84.42 | $12.00 | 4864 |
| 2023-08-14 | -79.73 | $12.90 | 8163 |
| 2023-08-11 | -95.65 | $12.20 | 10040 |
| 2023-08-10 | -95.24 | $12.80 | 3403 |
| 2023-08-09 | -88.32 | $13.30 | 3913 |
| 2023-08-08 | -82.43 | $13.80 | 11742 |
| 2023-08-07 | -100.00 | $13.00 | 8310 |
| 2023-08-04 | -86.76 | $14.40 | 12409 |
| 2023-08-03 | -88.46 | $14.40 | 5669 |
| 2023-08-02 | -86.35 | $14.60 | 12470 |
| 2023-08-01 | -70.59 | $16.00 | 12353 |
| 2023-07-31 | -85.88 | $14.70 | 108465 |
| 2023-07-28 | -96.25 | $14.30 | 13160 |
| 2023-07-27 | -100.00 | $14.00 | 4910 |
| 2023-07-26 | -94.20 | $15.50 | 6130 |
| 2023-07-25 | -85.74 | $16.17 | 1410 |
| 2023-07-24 | -98.53 | $15.30 | 2484 |
| 2023-07-21 | -90.63 | $16.20 | 7034 |
| 2023-07-20 | -82.50 | $17.05 | 1124 |
| 2023-07-19 | -85.00 | $16.90 | 15671 |
| 2023-07-18 | -67.19 | $18.10 | 2730 |
| 2023-07-17 | -70.83 | $18.45 | 3483 |
| 2023-07-14 | -90.74 | $16.87 | 7090 |
| 2023-07-13 | -95.70 | $17.60 | 19070 |
| 2023-07-12 | -93.68 | $18.60 | 6930 |
| 2023-07-11 | -89.47 | $19.00 | 2807 |
| 2023-07-10 | -100.00 | $18.00 | 6361 |
| 2023-07-07 | -93.91 | $18.70 | 9320 |
| 2023-07-06 | -86.84 | $19.60 | 11769 |
| 2023-07-05 | -74.56 | $21.00 | 17700 |
| 2023-07-03 | -80.70 | $20.30 | 1382 |
| 2023-06-30 | -85.96 | $19.70 | 14174 |
| 2023-06-29 | -87.72 | $19.50 | 5501 |
| 2023-06-28 | -80.70 | $20.30 | 9431 |
| 2023-06-27 | -78.51 | $20.55 | 8856 |
| 2023-06-26 | -90.35 | $19.20 | 11920 |
| 2023-06-23 | -97.41 | $18.40 | 1200 |
| 2023-06-22 | -58.68 | $19.90 | 3160 |
| 2023-06-21 | -64.07 | $19.00 | 5770 |
| 2023-06-20 | -55.69 | $20.40 | 7640 |
| 2023-06-16 | -47.90 | $21.70 | 9680 |
| 2023-06-15 | -38.29 | $23.00 | 22223 |
| 2023-06-14 | -23.10 | $25.45 | 7254 |
| 2023-06-13 | -21.24 | $25.75 | 9855 |
| 2023-06-12 | -20.21 | $25.90 | 16570 |
| 2023-06-09 | -13.78 | $27.00 | 32853 |
| 2023-06-08 | -12.76 | $27.20 | 122937 |
| 2023-06-07 | -41.33 | $21.60 | 13843 |
| 2023-06-06 | -44.90 | $20.90 | 17133 |
| 2023-06-05 | -41.00 | $21.50 | 35390 |
| 2023-06-02 | -41.00 | $21.50 | 27402 |
| 2023-06-01 | -44.50 | $20.80 | 42128 |
| 2023-05-31 | -42.50 | $21.20 | 47610 |
| 2023-05-30 | -26.00 | $24.50 | 78850 |
| 2023-05-26 | -31.00 | $23.50 | 115205 |
| 2023-05-25 | -30.00 | $23.70 | 2.5M |
| 2023-05-24 | -28.36 | $14.50 | 16630 |
| 2023-05-23 | -34.33 | $14.10 | 3088 |
| 2023-05-22 | -41.79 | $13.60 | 6001 |
| 2023-05-19 | -14.93 | $15.40 | 19300 |
| 2023-05-18 | -16.95 | $14.60 | 16671 |
| 2023-05-17 | -54.24 | $12.40 | 3350 |
| 2023-05-16 | -74.58 | $11.20 | 9854 |
| 2023-05-15 | -38.98 | $13.30 | 73780 |
| 2023-05-12 | -64.00 | $11.14 | 13784 |
| 2023-05-11 | -70.00 | $10.90 | 720 |
| 2023-05-10 | -66.25 | $11.05 | 1134 |
| 2023-05-09 | -67.50 | $11.00 | 1345 |
| 2023-05-08 | -75.00 | $10.70 | 5150 |
| 2023-05-05 | -83.82 | $10.85 | 1844 |
| 2023-05-04 | -82.35 | $10.90 | 1060 |
| 2023-05-03 | -91.18 | $10.60 | 4630 |
| 2023-05-02 | -70.59 | $11.30 | 57843 |
| 2023-05-01 | -28.13 | $12.60 | 25750 |
| 2023-04-28 | -68.10 | $10.97 | 2464 |
| 2023-04-27 | -90.91 | $10.40 | 630 |
| 2023-04-26 | -79.55 | $10.65 | 870 |
| 2023-04-25 | -66.67 | $10.80 | 780 |
| 2023-04-24 | -60.42 | $10.95 | 602 |
| 2023-04-21 | -66.67 | $10.80 | 292 |
| 2023-04-20 | -54.17 | $11.10 | 40 |
| 2023-04-19 | -54.17 | $11.10 | 1362 |
| 2023-04-18 | -41.67 | $11.40 | 964 |
| 2023-04-17 | -42.31 | $11.30 | 643 |
| 2023-04-14 | -47.31 | $11.17 | 2230 |
| 2023-04-13 | -43.46 | $11.27 | 8330 |
| 2023-04-12 | -41.18 | $10.80 | 489 |
| 2023-04-11 | -41.18 | $10.80 | 380 |
| 2023-04-10 | -41.18 | $10.80 | 1350 |
| 2023-04-06 | -47.06 | $10.70 | 610 |
| 2023-04-05 | -41.18 | $10.80 | 380 |
| 2023-04-04 | -47.37 | $10.80 | 1130 |
| 2023-04-03 | -61.90 | $10.60 | 630 |
| 2023-03-31 | -80.00 | $10.40 | 3622 |
| 2023-03-30 | -70.00 | $10.70 | 1550 |
| 2023-03-29 | -80.00 | $10.40 | 440 |
| 2023-03-28 | -80.00 | $10.40 | 8091 |
| 2023-03-27 | -83.33 | $10.30 | 494 |
| 2023-03-24 | -70.00 | $10.70 | 1340 |
| 2023-03-23 | -61.67 | $10.95 | 1600 |
| 2023-03-22 | -57.14 | $11.30 | 820 |
| 2023-03-21 | -78.89 | $10.60 | 2590 |
| 2023-03-20 | -92.11 | $10.10 | 1570 |
| 2023-03-17 | -97.49 | $10.10 | 762 |
| 2023-03-16 | -98.92 | $10.05 | 1000 |
| 2023-03-15 | -94.44 | $10.30 | 272 |
| 2023-03-14 | -88.89 | $10.50 | 4400 |
| 2023-03-13 | -71.88 | $11.40 | 1020 |
| 2023-03-10 | -96.88 | $10.60 | 1730 |
| 2023-03-09 | -100.00 | $11.10 | 957 |
| 2023-03-08 | -93.75 | $11.30 | 932 |
| 2023-03-07 | -97.67 | $11.20 | 5000 |
| 2023-03-06 | -94.20 | $11.50 | 1661 |
| 2023-03-03 | -80.49 | $12.10 | 660 |
| 2023-03-02 | -82.93 | $12.00 | 2860 |
| 2023-03-01 | -93.66 | $11.56 | 1787 |
| 2023-02-28 | -95.12 | $11.50 | 60 |
| 2023-02-27 | -95.12 | $11.50 | 2754 |
| 2023-02-24 | -90.26 | $11.88 | 2671 |
| 2023-02-23 | -71.79 | $12.60 | 3080 |
| 2023-02-22 | -63.64 | $13.10 | 2080 |
| 2023-02-21 | -77.50 | $12.85 | 2051 |
| 2023-02-17 | -71.67 | $13.20 | 2440 |
| 2023-02-16 | -65.00 | $13.60 | 260 |
| 2023-02-15 | -65.00 | $13.60 | 1132 |
| 2023-02-14 | -71.67 | $13.20 | 4454 |
| 2023-02-13 | -71.67 | $13.20 | 5030 |
| 2023-02-10 | -88.33 | $12.20 | 3010 |
| 2023-02-09 | -79.66 | $12.80 | 8110 |
| 2023-02-08 | -61.86 | $13.85 | 2360 |
| 2023-02-07 | -50.48 | $14.32 | 2864 |
| 2023-02-06 | -40.45 | $14.83 | 4960 |
| 2023-02-03 | -54.17 | $13.60 | 8008 |
| 2023-02-02 | -54.17 | $13.60 | 5450 |
| 2023-02-01 | -55.97 | $13.47 | 9520 |
| 2023-01-31 | -56.94 | $13.40 | 4180 |
| 2023-01-30 | -55.17 | $13.50 | 7791 |
| 2023-01-27 | -57.89 | $13.10 | 2220 |
| 2023-01-26 | -52.63 | $13.50 | 11724 |
| 2023-01-25 | -34.21 | $14.90 | 9570 |
| 2023-01-24 | -18.07 | $16.00 | 3650 |
| 2023-01-23 | -4.88 | $17.00 | 12752 |
| 2023-01-20 | -18.29 | $15.90 | 7122 |
| 2023-01-19 | -28.05 | $15.10 | 6265 |
| 2023-01-18 | -25.61 | $15.30 | 19380 |
| 2023-01-17 | -12.20 | $16.40 | 85590 |
| 2023-01-13 | 0.00 | $14.00 | 14290 |
| 2023-01-12 | -9.76 | $12.90 | 10290 |
| 2023-01-11 | -24.39 | $12.30 | 5600 |
| 2023-01-10 | -29.27 | $12.10 | 2315 |
| 2023-01-09 | -36.59 | $11.80 | 7241 |
| 2023-01-06 | -58.54 | $10.90 | 15010 |
| 2023-01-05 | -12.20 | $12.80 | 17533 |
| 2023-01-04 | -18.75 | $11.80 | 1630 |
| 2023-01-03 | -31.35 | $11.74 | 2494 |
| 2022-12-30 | -37.84 | $11.50 | 10120 |
| 2022-12-29 | -81.08 | $9.90 | 5550 |
| 2022-12-28 | -78.38 | $10.00 | 7053 |
| 2022-12-27 | -67.57 | $10.40 | 6620 |
| 2022-12-23 | -62.16 | $10.60 | 9854 |
| 2022-12-22 | -73.57 | $10.20 | 4611 |
| 2022-12-21 | -57.49 | $10.79 | 2480 |
| 2022-12-20 | -80.31 | $10.00 | 2434 |
| 2022-12-19 | -92.23 | $9.60 | 5200 |
| 2022-12-16 | -100.00 | $9.23 | 7694 |
| 2022-12-15 | -97.06 | $10.20 | 4964 |
| 2022-12-14 | -92.65 | $10.50 | 4100 |
| 2022-12-13 | -91.18 | $10.60 | 10363 |
| 2022-12-12 | -82.35 | $11.20 | 3492 |
| 2022-12-09 | -82.35 | $11.20 | 4283 |
| 2022-12-08 | -85.29 | $11.00 | 3084 |
| 2022-12-07 | -97.14 | $10.00 | 4094 |
| 2022-12-06 | -77.29 | $11.39 | 4233 |
| 2022-12-05 | -61.43 | $12.50 | 6270 |
| 2022-12-02 | -82.86 | $11.00 | 3570 |
| 2022-12-01 | -82.86 | $11.00 | 4220 |
| 2022-11-30 | -80.00 | $11.20 | 2600 |
| 2022-11-29 | -68.57 | $12.00 | 1420 |
| 2022-11-28 | -65.71 | $12.20 | 2980 |
| 2022-11-25 | -62.86 | $12.40 | 583 |
| 2022-11-23 | -61.29 | $12.51 | 1602 |
| 2022-11-22 | -67.86 | $12.05 | 4660 |
| 2022-11-21 | -55.71 | $12.90 | 3934 |
| 2022-11-18 | -38.14 | $14.13 | 6160 |
| 2022-11-17 | -34.29 | $14.40 | 28410 |
| 2022-11-16 | -10.64 | $14.00 | 5794 |
| 2022-11-15 | 0.00 | $14.00 | 6425 |
| 2022-11-14 | -15.79 | $13.00 | 3006 |
| 2022-11-11 | -18.42 | $12.90 | 14973 |
| 2022-11-10 | -50.00 | $11.70 | 15771 |
| 2022-11-09 | -100.00 | $9.80 | 7012 |
| 2022-11-08 | -68.57 | $11.20 | 7350 |
| 2022-11-07 | -55.26 | $11.80 | 8750 |
| 2022-11-04 | -79.25 | $11.20 | 5022 |
| 2022-11-03 | -86.02 | $11.00 | 6570 |
| 2022-11-02 | -79.10 | $11.50 | 5133 |
| 2022-11-01 | -72.22 | $12.10 | 6321 |
| 2022-10-31 | -74.36 | $12.10 | 2560 |
| 2022-10-28 | -65.38 | $12.80 | 3467 |
| 2022-10-27 | -67.95 | $12.60 | 8881 |
| 2022-10-26 | -79.41 | $12.20 | 10831 |
| 2022-10-25 | -89.52 | $11.40 | 5540 |
| 2022-10-24 | -98.09 | $10.70 | 15776 |
| 2022-10-21 | -97.69 | $11.90 | 26223 |
| 2022-10-20 | -99.69 | $11.50 | 16960 |
| 2022-10-19 | -98.88 | $12.20 | 5560 |
| 2022-10-18 | -95.41 | $13.60 | 2603 |
| 2022-10-17 | -95.69 | $13.60 | 4471 |
| 2022-10-14 | -97.48 | $12.90 | 17992 |
| 2022-10-13 | -96.60 | $13.35 | 8731 |
| 2022-10-12 | -99.33 | $12.80 | 5891 |
| 2022-10-11 | -99.78 | $12.80 | 14370 |
| 2022-10-10 | -99.55 | $13.30 | 19935 |
| 2022-10-07 | -99.52 | $15.70 | 4551 |
| 2022-10-06 | -97.85 | $16.40 | 8908 |
| 2022-10-05 | -97.37 | $16.60 | 8686 |
| 2022-10-04 | -94.75 | $17.70 | 12833 |
| 2022-10-03 | -95.23 | $17.50 | 24870 |
| 2022-09-30 | -98.89 | $16.10 | 23569 |
| 2022-09-29 | -98.49 | $17.30 | 38197 |
| 2022-09-28 | -96.23 | $21.00 | 158814 |
| 2022-09-27 | -97.42 | $31.80 | 26380 |
| 2022-09-26 | -93.85 | $37.78 | 15041 |
| 2022-09-23 | -88.28 | $39.66 | 14020 |
| 2022-09-22 | -90.38 | $38.95 | 22700 |
| 2022-09-21 | -61.83 | $48.60 | 5010 |
| 2022-09-20 | -54.82 | $50.97 | 5803 |
| 2022-09-19 | -49.11 | $52.90 | 6263 |
| 2022-09-16 | -41.12 | $55.60 | 24450 |
| 2022-09-15 | -68.20 | $46.45 | 10390 |
| 2022-09-14 | -62.13 | $48.50 | 13211 |
| 2022-09-13 | -74.85 | $44.20 | 7933 |
| 2022-09-12 | -78.40 | $43.00 | 14100 |
| 2022-09-09 | -86.09 | $40.40 | 13369 |
| 2022-09-08 | -87.84 | $40.60 | 5220 |
| 2022-09-07 | -91.79 | $39.30 | 8510 |
| 2022-09-06 | -92.38 | $40.40 | 20200 |
| 2022-09-02 | -89.39 | $44.70 | 393270 |
| 2022-09-01 | -90.69 | $44.90 | 4970 |
| 2022-08-31 | -98.39 | $48.50 | 4313 |
| 2022-08-30 | -98.36 | $51.10 | 5260 |
| 2022-08-29 | -97.64 | $52.70 | 2480 |
| 2022-08-26 | -98.86 | $53.00 | 5514 |
| 2022-08-25 | -98.18 | $53.90 | 1650 |
| 2022-08-24 | -99.44 | $52.80 | 1460 |
| 2022-08-23 | -99.42 | $54.50 | 5390 |
| 2022-08-22 | -98.13 | $58.35 | 6420 |
| 2022-08-19 | -99.37 | $60.50 | 3530 |
| 2022-08-18 | -94.27 | $65.50 | 3169 |
| 2022-08-17 | -92.48 | $66.90 | 3445 |
| 2022-08-16 | -95.29 | $64.70 | 7040 |
| 2022-08-15 | -94.39 | $65.40 | 3625 |
| 2022-08-12 | -96.56 | $63.70 | 3232 |
| 2022-08-11 | -95.29 | $64.70 | 7480 |
| 2022-08-10 | -96.18 | $64.00 | 7523 |
| 2022-08-09 | -99.81 | $61.40 | 7990 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.99
2026-07-16
Close Price
$1.80
Vol: 49677
Average Directional Index - Detailed Analysis
Minimum
3.05
Average
20.29
Maximum
58.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.99 | $1.80 | 49677 |
| 2026-07-15 | 14.72 | $2.00 | 35520 |
| 2026-07-14 | 15.02 | $1.83 | 58668 |
| 2026-07-13 | 15.64 | $1.81 | 32500 |
| 2026-07-10 | 16.23 | $1.98 | 66448 |
| 2026-07-09 | 16.85 | $1.81 | 12000 |
| 2026-07-08 | 17.20 | $1.90 | 18916 |
| 2026-07-07 | 17.57 | $1.81 | 32940 |
| 2026-07-06 | 17.79 | $1.87 | 32536 |
| 2026-07-02 | 18.01 | $1.70 | 45100 |
| 2026-07-01 | 17.89 | $1.84 | 28154 |
| 2026-06-30 | 17.99 | $1.85 | 32548 |
| 2026-06-29 | 17.96 | $1.83 | 85416 |
| 2026-06-26 | 17.92 | $1.72 | 54600 |
| 2026-06-25 | 17.54 | $1.77 | 64725 |
| 2026-06-24 | 17.38 | $1.76 | 46000 |
| 2026-06-23 | 16.89 | $1.74 | 78146 |
| 2026-06-22 | 16.38 | $1.76 | 174247 |
| 2026-06-18 | 15.93 | $1.97 | 30400 |
| 2026-06-17 | 15.84 | $1.95 | 43831 |
| 2026-06-16 | 15.66 | $2.02 | 74900 |
| 2026-06-15 | 15.52 | $1.92 | 111171 |
| 2026-06-12 | 15.20 | $1.76 | 226176 |
| 2026-06-11 | 14.78 | $1.86 | 1.3M |
| 2026-06-10 | 14.40 | $1.99 | 70300 |
| 2026-06-09 | 14.33 | $1.95 | 161083 |
| 2026-06-08 | 14.25 | $2.09 | 183100 |
| 2026-06-05 | 14.34 | $2.12 | 215022 |
| 2026-06-04 | 14.73 | $2.00 | 72400 |
| 2026-06-03 | 15.15 | $2.31 | 108262 |
| 2026-06-02 | 15.77 | $2.50 | 155300 |
| 2026-06-01 | 15.81 | $2.69 | 132307 |
| 2026-05-29 | 15.29 | $2.67 | 124306 |
| 2026-05-28 | 15.16 | $2.45 | 59802 |
| 2026-05-27 | 15.51 | $2.54 | 67640 |
| 2026-05-26 | 15.60 | $2.63 | 109135 |
| 2026-05-22 | 15.64 | $2.48 | 124441 |
| 2026-05-21 | 15.67 | $2.53 | 58500 |
| 2026-05-20 | 15.93 | $2.62 | 70421 |
| 2026-05-19 | 16.19 | $2.67 | 88506 |
| 2026-05-18 | 16.48 | $2.46 | 159701 |
| 2026-05-15 | 16.72 | $2.52 | 119434 |
| 2026-05-14 | 17.42 | $2.40 | 179916 |
| 2026-05-13 | 18.09 | $2.58 | 263333 |
| 2026-05-12 | 19.00 | $2.17 | 163337 |
| 2026-05-11 | 19.17 | $2.04 | 621528 |
| 2026-05-08 | 18.81 | $1.65 | 1.7M |
| 2026-05-07 | 18.44 | $2.07 | 105951 |
| 2026-05-06 | 18.76 | $2.08 | 158900 |
| 2026-05-05 | 19.12 | $2.11 | 153494 |
| 2026-05-04 | 19.59 | $2.05 | 109289 |
| 2026-05-01 | 19.39 | $1.81 | 82775 |
| 2026-04-30 | 18.59 | $1.77 | 101301 |
| 2026-04-29 | 17.15 | $1.61 | 136412 |
| 2026-04-28 | 15.67 | $1.80 | 269400 |
| 2026-04-27 | 14.38 | $1.85 | 93428 |
| 2026-04-24 | 13.13 | $2.21 | 321200 |
| 2026-04-23 | 12.38 | $2.41 | 94164 |
| 2026-04-22 | 11.70 | $2.21 | 64805 |
| 2026-04-21 | 10.76 | $2.43 | 106535 |
| 2026-04-20 | 10.35 | $2.39 | 156705 |
| 2026-04-17 | 9.93 | $2.77 | 85774 |
| 2026-04-16 | 10.39 | $2.90 | 192008 |
| 2026-04-15 | 10.65 | $3.03 | 82900 |
| 2026-04-14 | 10.34 | $3.21 | 121100 |
| 2026-04-13 | 9.53 | $3.04 | 9329 |
| 2026-04-10 | 9.40 | $3.07 | 38036 |
| 2026-04-09 | 9.27 | $2.98 | 8500 |
| 2026-04-08 | 9.71 | $2.93 | 27349 |
| 2026-04-07 | 10.16 | $2.95 | 25256 |
| 2026-04-06 | 10.24 | $2.95 | 25933 |
| 2026-04-02 | 10.32 | $2.96 | 19500 |
| 2026-04-01 | 10.41 | $2.96 | 12723 |
| 2026-03-31 | 10.53 | $2.96 | 52511 |
| 2026-03-30 | 10.51 | $2.95 | 50400 |
| 2026-03-27 | 10.99 | $2.98 | 73452 |
| 2026-03-26 | 11.35 | $2.95 | 22612 |
| 2026-03-25 | 11.76 | $3.05 | 16359 |
| 2026-03-24 | 12.01 | $2.95 | 27000 |
| 2026-03-23 | 12.33 | $2.97 | 17117 |
| 2026-03-20 | 12.48 | $2.89 | 43622 |
| 2026-03-19 | 13.13 | $2.95 | 19826 |
| 2026-03-18 | 13.36 | $3.01 | 25500 |
| 2026-03-17 | 13.37 | $3.16 | 119726 |
| 2026-03-16 | 13.11 | $3.02 | 65384 |
| 2026-03-13 | 12.93 | $2.95 | 24100 |
| 2026-03-12 | 13.22 | $2.95 | 88000 |
| 2026-03-11 | 13.54 | $2.95 | 143909 |
| 2026-03-10 | 13.87 | $3.15 | 54328 |
| 2026-03-09 | 14.14 | $2.95 | 59061 |
| 2026-03-06 | 13.86 | $2.96 | 581448 |
| 2026-03-05 | 14.13 | $2.95 | 28846 |
| 2026-03-04 | 14.61 | $3.00 | 59801 |
| 2026-03-03 | 15.12 | $2.95 | 29925 |
| 2026-03-02 | 15.16 | $2.95 | 16369 |
| 2026-02-27 | 15.20 | $2.95 | 115200 |
| 2026-02-26 | 15.25 | $2.95 | 25948 |
| 2026-02-25 | 15.08 | $2.99 | 32400 |
| 2026-02-24 | 14.90 | $2.97 | 71208 |
| 2026-02-23 | 14.71 | $3.03 | 16100 |
| 2026-02-20 | 14.73 | $3.03 | 16238 |
| 2026-02-19 | 14.76 | $3.14 | 16900 |
| 2026-02-18 | 15.04 | $3.04 | 30200 |
| 2026-02-17 | 15.33 | $3.25 | 40974 |
| 2026-02-13 | 15.86 | $3.25 | 74900 |
| 2026-02-12 | 16.23 | $2.95 | 47700 |
| 2026-02-11 | 16.18 | $3.02 | 14045 |
| 2026-02-10 | 16.06 | $3.08 | 16715 |
| 2026-02-09 | 16.03 | $3.00 | 37454 |
| 2026-02-06 | 15.96 | $3.14 | 52500 |
| 2026-02-05 | 15.79 | $2.99 | 114000 |
| 2026-02-04 | 15.23 | $2.96 | 94200 |
| 2026-02-03 | 14.74 | $3.07 | 23703 |
| 2026-02-02 | 14.65 | $3.27 | 37600 |
| 2026-01-30 | 14.82 | $3.21 | 64513 |
| 2026-01-29 | 15.07 | $3.50 | 37905 |
| 2026-01-28 | 15.41 | $3.67 | 24500 |
| 2026-01-27 | 15.47 | $3.73 | 26400 |
| 2026-01-26 | 15.59 | $3.66 | 23210 |
| 2026-01-23 | 15.72 | $3.72 | 11731 |
| 2026-01-22 | 16.07 | $3.72 | 27231 |
| 2026-01-21 | 16.44 | $3.55 | 19655 |
| 2026-01-20 | 17.04 | $3.52 | 35513 |
| 2026-01-16 | 17.68 | $3.73 | 33540 |
| 2026-01-15 | 17.83 | $3.73 | 21746 |
| 2026-01-14 | 18.18 | $3.67 | 57924 |
| 2026-01-13 | 18.56 | $3.42 | 21699 |
| 2026-01-12 | 19.48 | $3.45 | 54724 |
| 2026-01-09 | 20.46 | $3.45 | 19517 |
| 2026-01-08 | 21.43 | $3.32 | 17100 |
| 2026-01-07 | 21.92 | $3.33 | 98000 |
| 2026-01-06 | 22.43 | $3.55 | 36800 |
| 2026-01-05 | 23.53 | $3.56 | 70000 |
| 2026-01-02 | 24.69 | $3.28 | 39427 |
| 2025-12-31 | 25.11 | $3.15 | 48121 |
| 2025-12-30 | 25.14 | $3.04 | 59408 |
| 2025-12-29 | 25.17 | $3.11 | 36258 |
| 2025-12-26 | 25.22 | $3.16 | 45300 |
| 2025-12-24 | 25.42 | $3.30 | 22301 |
| 2025-12-23 | 25.80 | $3.21 | 24000 |
| 2025-12-22 | 26.19 | $3.32 | 120445 |
| 2025-12-19 | 26.61 | $3.12 | 46171 |
| 2025-12-18 | 26.36 | $2.99 | 30100 |
| 2025-12-17 | 25.61 | $3.01 | 54905 |
| 2025-12-16 | 24.84 | $3.01 | 59100 |
| 2025-12-15 | 24.00 | $3.01 | 62911 |
| 2025-12-12 | 23.08 | $3.00 | 332010 |
| 2025-12-11 | 22.12 | $3.10 | 70123 |
| 2025-12-10 | 20.96 | $3.00 | 222451 |
| 2025-12-09 | 19.73 | $3.13 | 43085 |
| 2025-12-08 | 18.49 | $3.08 | 155544 |
| 2025-12-05 | 17.19 | $3.00 | 414584 |
| 2025-12-04 | 15.73 | $3.00 | 875100 |
| 2025-12-03 | 14.29 | $4.12 | 103648 |
| 2025-12-02 | 14.29 | $4.10 | 37900 |
| 2025-12-01 | 14.28 | $4.11 | 235206 |
| 2025-11-28 | 14.28 | $4.37 | 27700 |
| 2025-11-26 | 14.47 | $4.26 | 72500 |
| 2025-11-25 | 14.65 | $4.14 | 142021 |
| 2025-11-24 | 14.74 | $4.30 | 57525 |
| 2025-11-21 | 15.04 | $4.45 | 184720 |
| 2025-11-20 | 15.35 | $4.95 | 169501 |
| 2025-11-19 | 15.56 | $4.94 | 77003 |
| 2025-11-18 | 15.55 | $5.04 | 154116 |
| 2025-11-17 | 15.54 | $5.05 | 299163 |
| 2025-11-14 | 15.69 | $4.70 | 278902 |
| 2025-11-13 | 16.36 | $4.23 | 44100 |
| 2025-11-12 | 16.70 | $4.42 | 83319 |
| 2025-11-11 | 17.06 | $4.21 | 14861 |
| 2025-11-10 | 17.44 | $4.54 | 54428 |
| 2025-11-07 | 17.93 | $4.15 | 65139 |
| 2025-11-06 | 17.43 | $4.14 | 81878 |
| 2025-11-05 | 16.79 | $4.10 | 49761 |
| 2025-11-04 | 16.11 | $4.10 | 136401 |
| 2025-11-03 | 15.40 | $4.27 | 57272 |
| 2025-10-31 | 14.64 | $4.41 | 58800 |
| 2025-10-30 | 14.19 | $4.42 | 67185 |
| 2025-10-29 | 13.75 | $4.65 | 27600 |
| 2025-10-28 | 13.58 | $4.77 | 37035 |
| 2025-10-27 | 13.52 | $4.78 | 34731 |
| 2025-10-24 | 13.62 | $4.87 | 48210 |
| 2025-10-23 | 13.78 | $4.83 | 52200 |
| 2025-10-22 | 13.95 | $4.76 | 124800 |
| 2025-10-21 | 14.18 | $5.05 | 20158 |
| 2025-10-20 | 14.84 | $5.11 | 76275 |
| 2025-10-17 | 15.53 | $5.03 | 56632 |
| 2025-10-16 | 16.26 | $5.21 | 94503 |
| 2025-10-15 | 17.03 | $5.50 | 207260 |
| 2025-10-14 | 17.43 | $5.61 | 125841 |
| 2025-10-13 | 18.24 | $5.38 | 55142 |
| 2025-10-10 | 18.73 | $5.21 | 137209 |
| 2025-10-09 | 19.25 | $5.66 | 112268 |
| 2025-10-08 | 19.35 | $5.90 | 116299 |
| 2025-10-07 | 19.21 | $5.67 | 162425 |
| 2025-10-06 | 19.08 | $5.86 | 112870 |
| 2025-10-03 | 18.67 | $5.60 | 102861 |
| 2025-10-02 | 18.28 | $5.67 | 203000 |
| 2025-10-01 | 17.89 | $5.64 | 458670 |
| 2025-09-30 | 17.49 | $5.40 | 126316 |
| 2025-09-29 | 17.46 | $5.20 | 185032 |
| 2025-09-26 | 17.43 | $5.31 | 63001 |
| 2025-09-25 | 17.60 | $5.38 | 145506 |
| 2025-09-24 | 17.47 | $5.51 | 116230 |
| 2025-09-23 | 17.14 | $5.87 | 303800 |
| 2025-09-22 | 16.58 | $5.75 | 382238 |
| 2025-09-19 | 16.18 | $5.41 | 117300 |
| 2025-09-18 | 16.10 | $5.20 | 125707 |
| 2025-09-17 | 16.16 | $4.92 | 142400 |
| 2025-09-16 | 16.27 | $5.01 | 133026 |
| 2025-09-15 | 16.40 | $5.08 | 143400 |
| 2025-09-12 | 16.41 | $5.00 | 150829 |
| 2025-09-11 | 16.43 | $5.31 | 220900 |
| 2025-09-10 | 16.44 | $4.86 | 111824 |
| 2025-09-09 | 16.65 | $5.07 | 140857 |
| 2025-09-08 | 16.92 | $4.95 | 98815 |
| 2025-09-05 | 17.26 | $4.93 | 73000 |
| 2025-09-04 | 17.61 | $5.05 | 191300 |
| 2025-09-03 | 18.00 | $5.18 | 57381 |
| 2025-09-02 | 18.22 | $5.18 | 83704 |
| 2025-08-29 | 18.46 | $5.13 | 198600 |
| 2025-08-28 | 18.70 | $5.68 | 284656 |
| 2025-08-27 | 18.61 | $6.11 | 260369 |
| 2025-08-26 | 18.33 | $5.98 | 310200 |
| 2025-08-25 | 18.06 | $5.82 | 754256 |
| 2025-08-22 | 17.81 | $5.01 | 531624 |
| 2025-08-21 | 17.95 | $4.52 | 325243 |
| 2025-08-20 | 18.33 | $4.50 | 189823 |
| 2025-08-19 | 18.86 | $4.29 | 424417 |
| 2025-08-18 | 19.37 | $5.10 | 1.5M |
| 2025-08-15 | 19.90 | $4.06 | 2.1M |
| 2025-08-14 | 20.72 | $4.50 | 434700 |
| 2025-08-13 | 21.38 | $4.40 | 573932 |
| 2025-08-12 | 22.09 | $4.30 | 654105 |
| 2025-08-11 | 22.82 | $4.20 | 781308 |
| 2025-08-08 | 23.60 | $4.40 | 1.1M |
| 2025-08-07 | 24.57 | $4.58 | 153600 |
| 2025-08-06 | 25.54 | $4.59 | 200784 |
| 2025-08-05 | 26.57 | $4.66 | 243634 |
| 2025-08-04 | 27.66 | $4.62 | 217908 |
| 2025-08-01 | 28.78 | $4.76 | 508840 |
| 2025-07-31 | 29.87 | $5.92 | 437200 |
| 2025-07-30 | 30.54 | $6.59 | 527744 |
| 2025-07-29 | 30.98 | $6.83 | 361902 |
| 2025-07-28 | 31.53 | $7.04 | 940619 |
| 2025-07-25 | 32.11 | $7.26 | 496942 |
| 2025-07-24 | 32.52 | $7.90 | 389142 |
| 2025-07-23 | 32.87 | $7.60 | 212911 |
| 2025-07-22 | 33.30 | $7.49 | 392700 |
| 2025-07-21 | 33.75 | $7.48 | 839900 |
| 2025-07-18 | 34.22 | $8.00 | 430800 |
| 2025-07-17 | 34.34 | $8.89 | 693800 |
| 2025-07-16 | 34.31 | $8.48 | 343400 |
| 2025-07-15 | 34.41 | $7.82 | 365300 |
| 2025-07-14 | 34.51 | $7.79 | 155541 |
| 2025-07-11 | 34.75 | $7.73 | 290442 |
| 2025-07-10 | 35.00 | $7.79 | 222243 |
| 2025-07-09 | 35.32 | $7.87 | 205339 |
| 2025-07-08 | 35.52 | $7.86 | 354825 |
| 2025-07-07 | 35.71 | $7.70 | 339038 |
| 2025-07-03 | 35.93 | $8.38 | 1.0M |
| 2025-07-02 | 36.11 | $8.80 | 259810 |
| 2025-07-01 | 36.18 | $8.90 | 248800 |
| 2025-06-30 | 36.22 | $9.28 | 500000 |
| 2025-06-27 | 36.15 | $10.17 | 469024 |
| 2025-06-26 | 35.90 | $11.47 | 3.3M |
| 2025-06-25 | 35.64 | $11.35 | 771000 |
| 2025-06-24 | 34.62 | $14.85 | 17.9M |
| 2025-06-23 | 32.68 | $10.89 | 212800 |
| 2025-06-20 | 32.84 | $12.17 | 167630 |
| 2025-06-18 | 32.32 | $11.96 | 84608 |
| 2025-06-17 | 32.10 | $9.84 | 102913 |
| 2025-06-16 | 32.44 | $10.18 | 181700 |
| 2025-06-13 | 32.79 | $10.39 | 93119 |
| 2025-06-12 | 31.82 | $10.90 | 105392 |
| 2025-06-11 | 30.22 | $11.83 | 206532 |
| 2025-06-10 | 28.42 | $11.62 | 389700 |
| 2025-06-09 | 26.52 | $11.31 | 2.2M |
| 2025-06-06 | 24.72 | $6.69 | 141600 |
| 2025-06-05 | 24.41 | $6.86 | 485616 |
| 2025-06-04 | 23.52 | $6.49 | 3.4M |
| 2025-06-03 | 22.67 | $3.79 | 69900 |
| 2025-06-02 | 22.52 | $3.53 | 3671 |
| 2025-05-30 | 21.96 | $3.50 | 12106 |
| 2025-05-29 | 21.39 | $3.66 | 33500 |
| 2025-05-28 | 20.95 | $3.86 | 58901 |
| 2025-05-27 | 20.14 | $3.53 | 35628 |
| 2025-05-23 | 19.41 | $3.71 | 38535 |
| 2025-05-22 | 18.86 | $3.70 | 12100 |
| 2025-05-21 | 17.83 | $3.80 | 21506 |
| 2025-05-20 | 16.75 | $3.78 | 30200 |
| 2025-05-19 | 15.84 | $4.05 | 18330 |
| 2025-05-16 | 15.05 | $4.05 | 5900 |
| 2025-05-15 | 14.38 | $4.21 | 3423 |
| 2025-05-14 | 13.82 | $4.30 | 5800 |
| 2025-05-13 | 13.19 | $4.33 | 7557 |
| 2025-05-12 | 12.53 | $4.39 | 31318 |
| 2025-05-09 | 11.83 | $4.19 | 4200 |
| 2025-05-08 | 11.67 | $4.30 | 10426 |
| 2025-05-07 | 11.59 | $4.33 | 6833 |
| 2025-05-06 | 11.31 | $4.65 | 3849 |
| 2025-05-05 | 11.56 | $4.68 | 2524 |
| 2025-05-02 | 12.08 | $4.86 | 10000 |
| 2025-05-01 | 12.62 | $4.78 | 1818 |
| 2025-04-30 | 13.18 | $4.89 | 7700 |
| 2025-04-29 | 13.78 | $4.85 | 10500 |
| 2025-04-28 | 14.38 | $5.02 | 5712 |
| 2025-04-25 | 14.83 | $4.81 | 19345 |
| 2025-04-24 | 15.44 | $4.90 | 31066 |
| 2025-04-23 | 15.82 | $5.03 | 13900 |
| 2025-04-22 | 16.40 | $4.80 | 13700 |
| 2025-04-21 | 17.16 | $4.60 | 32700 |
| 2025-04-17 | 18.04 | $4.30 | 4406 |
| 2025-04-16 | 18.26 | $4.23 | 2323 |
| 2025-04-15 | 18.19 | $4.40 | 9100 |
| 2025-04-14 | 18.13 | $4.13 | 54602 |
| 2025-04-11 | 18.05 | $3.70 | 30400 |
| 2025-04-10 | 17.16 | $3.81 | 3800 |
| 2025-04-09 | 16.49 | $4.07 | 5500 |
| 2025-04-08 | 16.02 | $4.10 | 4000 |
| 2025-04-07 | 15.57 | $4.22 | 2700 |
| 2025-04-04 | 15.18 | $4.80 | 63510 |
| 2025-04-03 | 14.77 | $4.70 | 6863 |
| 2025-04-02 | 14.80 | $4.54 | 8000 |
| 2025-04-01 | 14.83 | $4.71 | 2110 |
| 2025-03-31 | 14.19 | $4.50 | 23127 |
| 2025-03-28 | 13.52 | $4.50 | 6926 |
| 2025-03-27 | 13.21 | $4.70 | 16800 |
| 2025-03-26 | 12.61 | $4.87 | 2740 |
| 2025-03-25 | 12.38 | $4.62 | 4944 |
| 2025-03-24 | 12.13 | $4.78 | 8735 |
| 2025-03-21 | 11.74 | $4.66 | 5328 |
| 2025-03-20 | 11.40 | $5.05 | 1800 |
| 2025-03-19 | 11.31 | $5.20 | 3407 |
| 2025-03-18 | 11.21 | $4.71 | 7200 |
| 2025-03-17 | 10.73 | $4.73 | 14833 |
| 2025-03-14 | 10.22 | $5.18 | 7008 |
| 2025-03-13 | 10.20 | $5.27 | 5866 |
| 2025-03-12 | 10.27 | $5.16 | 6100 |
| 2025-03-11 | 10.33 | $5.12 | 7550 |
| 2025-03-10 | 10.45 | $5.34 | 7517 |
| 2025-03-07 | 10.58 | $5.80 | 18200 |
| 2025-03-06 | 10.89 | $5.55 | 11500 |
| 2025-03-05 | 10.92 | $5.60 | 3400 |
| 2025-03-04 | 10.61 | $5.46 | 27700 |
| 2025-03-03 | 10.29 | $5.80 | 30142 |
| 2025-02-28 | 10.53 | $6.30 | 48526 |
| 2025-02-27 | 10.78 | $6.00 | 10200 |
| 2025-02-26 | 11.27 | $6.51 | 8748 |
| 2025-02-25 | 11.85 | $5.80 | 23444 |
| 2025-02-24 | 12.00 | $6.15 | 27598 |
| 2025-02-21 | 12.46 | $6.58 | 49911 |
| 2025-02-20 | 12.61 | $6.71 | 6414 |
| 2025-02-19 | 13.21 | $6.48 | 13538 |
| 2025-02-18 | 13.84 | $6.70 | 26331 |
| 2025-02-14 | 14.49 | $7.24 | 9200 |
| 2025-02-13 | 15.04 | $6.88 | 10642 |
| 2025-02-12 | 15.82 | $6.83 | 6806 |
| 2025-02-11 | 16.57 | $7.07 | 11046 |
| 2025-02-10 | 17.31 | $6.85 | 10030 |
| 2025-02-07 | 18.15 | $6.68 | 9523 |
| 2025-02-06 | 19.09 | $6.35 | 7100 |
| 2025-02-05 | 19.91 | $6.66 | 19300 |
| 2025-02-04 | 20.84 | $6.70 | 22450 |
| 2025-02-03 | 21.81 | $6.11 | 57414 |
| 2025-01-31 | 22.82 | $6.84 | 20776 |
| 2025-01-30 | 23.92 | $6.95 | 14101 |
| 2025-01-29 | 25.07 | $7.00 | 47831 |
| 2025-01-28 | 26.28 | $6.76 | 960600 |
| 2025-01-27 | 27.55 | $7.62 | 26372 |
| 2025-01-24 | 27.92 | $8.24 | 18900 |
| 2025-01-23 | 28.20 | $7.50 | 24307 |
| 2025-01-22 | 28.61 | $7.66 | 10590 |
| 2025-01-21 | 28.82 | $8.14 | 37200 |
| 2025-01-17 | 28.84 | $7.71 | 49326 |
| 2025-01-16 | 29.06 | $8.10 | 89413 |
| 2025-01-15 | 29.28 | $8.03 | 20327 |
| 2025-01-14 | 29.85 | $7.30 | 34119 |
| 2025-01-13 | 30.76 | $7.07 | 12915 |
| 2025-01-10 | 31.68 | $7.28 | 9796 |
| 2025-01-08 | 32.59 | $7.62 | 39000 |
| 2025-01-07 | 33.32 | $7.75 | 49953 |
| 2025-01-06 | 34.08 | $8.50 | 24337 |
| 2025-01-03 | 34.46 | $8.10 | 60599 |
| 2025-01-02 | 34.87 | $9.50 | 43913 |
| 2024-12-31 | 34.97 | $8.95 | 25500 |
| 2024-12-30 | 35.24 | $9.07 | 111552 |
| 2024-12-27 | 35.52 | $7.75 | 50121 |
| 2024-12-26 | 36.14 | $8.08 | 822112 |
| 2024-12-24 | 36.79 | $8.99 | 10500 |
| 2024-12-23 | 37.30 | $8.27 | 22000 |
| 2024-12-20 | 37.92 | $8.72 | 40700 |
| 2024-12-19 | 38.57 | $8.46 | 31511 |
| 2024-12-18 | 39.13 | $9.08 | 32930 |
| 2024-12-17 | 39.53 | $9.27 | 88625 |
| 2024-12-16 | 39.95 | $9.39 | 95409 |
| 2024-12-13 | 40.17 | $8.87 | 90700 |
| 2024-12-12 | 40.57 | $8.15 | 153840 |
| 2024-12-11 | 41.03 | $7.76 | 113561 |
| 2024-12-10 | 41.69 | $8.13 | 123400 |
| 2024-12-09 | 41.78 | $8.91 | 226097 |
| 2024-12-06 | 41.72 | $10.96 | 113619 |
| 2024-12-05 | 40.96 | $12.28 | 127850 |
| 2024-12-04 | 39.82 | $12.02 | 401700 |
| 2024-12-03 | 38.63 | $9.58 | 129003 |
| 2024-12-02 | 37.61 | $11.10 | 237300 |
| 2024-11-29 | 36.13 | $9.61 | 126000 |
| 2024-11-27 | 34.87 | $8.56 | 138325 |
| 2024-11-26 | 33.85 | $8.19 | 77307 |
| 2024-11-25 | 32.92 | $8.39 | 386111 |
| 2024-11-22 | 31.93 | $8.26 | 2.0M |
| 2024-11-21 | 30.90 | $4.37 | 76509 |
| 2024-11-20 | 30.84 | $4.32 | 106221 |
| 2024-11-19 | 30.71 | $4.99 | 159800 |
| 2024-11-18 | 30.58 | $4.37 | 65806 |
| 2024-11-15 | 30.60 | $4.42 | 87761 |
| 2024-11-14 | 30.75 | $4.57 | 124700 |
| 2024-11-13 | 30.46 | $5.67 | 705934 |
| 2024-11-12 | 30.15 | $7.70 | 1.5M |
| 2024-11-11 | 29.84 | $3.29 | 75447 |
| 2024-11-08 | 30.60 | $3.24 | 36000 |
| 2024-11-07 | 31.60 | $3.44 | 108500 |
| 2024-11-06 | 32.66 | $3.31 | 134200 |
| 2024-11-05 | 33.87 | $4.60 | 244600 |
| 2024-11-04 | 35.14 | $4.60 | 43500 |
| 2024-11-01 | 36.63 | $5.55 | 37120 |
| 2024-10-31 | 37.50 | $6.06 | 23994 |
| 2024-10-30 | 37.97 | $6.04 | 35032 |
| 2024-10-29 | 38.47 | $6.06 | 26581 |
| 2024-10-28 | 39.24 | $5.75 | 24950 |
| 2024-10-25 | 40.06 | $6.10 | 8988 |
| 2024-10-24 | 40.84 | $6.30 | 9700 |
| 2024-10-23 | 41.75 | $5.93 | 10014 |
| 2024-10-22 | 42.84 | $6.00 | 21770 |
| 2024-10-21 | 44.00 | $6.10 | 7120 |
| 2024-10-18 | 44.79 | $6.24 | 37350 |
| 2024-10-17 | 45.42 | $6.70 | 20902 |
| 2024-10-16 | 46.08 | $7.64 | 5810 |
| 2024-10-15 | 45.63 | $7.60 | 15520 |
| 2024-10-14 | 45.16 | $7.90 | 16510 |
| 2024-10-11 | 44.50 | $8.33 | 9330 |
| 2024-10-10 | 43.91 | $7.76 | 33313 |
| 2024-10-09 | 43.26 | $8.80 | 14880 |
| 2024-10-08 | 41.85 | $8.90 | 66830 |
| 2024-10-07 | 39.82 | $10.50 | 175010 |
| 2024-10-04 | 37.69 | $8.81 | 514726 |
| 2024-10-03 | 35.63 | $7.20 | 16350 |
| 2024-10-02 | 33.72 | $8.00 | 69350 |
| 2024-10-01 | 31.72 | $9.31 | 150443 |
| 2024-09-30 | 28.78 | $7.70 | 145038 |
| 2024-09-27 | 25.70 | $10.10 | 334570 |
| 2024-09-26 | 22.45 | $5.80 | 381130 |
| 2024-09-25 | 19.69 | $4.34 | 437800 |
| 2024-09-24 | 17.39 | $3.30 | 5500 |
| 2024-09-23 | 16.41 | $2.96 | 13586 |
| 2024-09-20 | 15.61 | $3.17 | 2564 |
| 2024-09-19 | 15.00 | $2.97 | 3450 |
| 2024-09-18 | 14.71 | $2.92 | 10050 |
| 2024-09-17 | 14.37 | $3.05 | 10420 |
| 2024-09-16 | 13.72 | $3.00 | 1324 |
| 2024-09-13 | 13.21 | $3.17 | 2860 |
| 2024-09-12 | 12.68 | $3.05 | 11221 |
| 2024-09-11 | 12.11 | $3.11 | 15490 |
| 2024-09-10 | 11.52 | $3.10 | 6290 |
| 2024-09-09 | 11.25 | $2.99 | 400 |
| 2024-09-06 | 11.13 | $3.02 | 1040 |
| 2024-09-05 | 11.00 | $3.00 | 2590 |
| 2024-09-04 | 10.63 | $3.00 | 4960 |
| 2024-09-03 | 10.46 | $2.97 | 6850 |
| 2024-08-30 | 10.14 | $3.09 | 2950 |
| 2024-08-29 | 10.46 | $2.91 | 2130 |
| 2024-08-28 | 10.80 | $2.90 | 1894 |
| 2024-08-27 | 10.82 | $3.03 | 3482 |
| 2024-08-26 | 10.59 | $3.13 | 3460 |
| 2024-08-23 | 10.34 | $3.05 | 3670 |
| 2024-08-22 | 10.41 | $2.97 | 1360 |
| 2024-08-21 | 10.92 | $2.91 | 7184 |
| 2024-08-20 | 11.47 | $3.00 | 46640 |
| 2024-08-19 | 12.06 | $2.95 | 1892 |
| 2024-08-16 | 11.82 | $3.00 | 2481 |
| 2024-08-15 | 11.53 | $2.99 | 4370 |
| 2024-08-14 | 10.95 | $2.95 | 1840 |
| 2024-08-13 | 10.41 | $2.86 | 3770 |
| 2024-08-12 | 9.72 | $2.83 | 992 |
| 2024-08-09 | 8.95 | $2.82 | 3682 |
| 2024-08-08 | 8.14 | $2.90 | 4160 |
| 2024-08-07 | 7.28 | $2.99 | 14430 |
| 2024-08-06 | 6.44 | $3.35 | 1510 |
| 2024-08-05 | 6.16 | $3.40 | 2735 |
| 2024-08-02 | 5.87 | $3.59 | 6716 |
| 2024-08-01 | 5.87 | $3.70 | 2238 |
| 2024-07-31 | 6.07 | $3.79 | 1573 |
| 2024-07-30 | 6.38 | $3.81 | 2460 |
| 2024-07-29 | 6.68 | $3.83 | 2493 |
| 2024-07-26 | 6.94 | $3.73 | 3814 |
| 2024-07-25 | 7.20 | $3.75 | 6910 |
| 2024-07-24 | 7.55 | $3.97 | 5442 |
| 2024-07-23 | 7.82 | $3.77 | 1721 |
| 2024-07-22 | 7.47 | $3.70 | 3691 |
| 2024-07-19 | 7.10 | $3.70 | 5452 |
| 2024-07-18 | 6.71 | $3.80 | 6747 |
| 2024-07-17 | 6.39 | $3.92 | 7638 |
| 2024-07-16 | 6.15 | $4.03 | 3670 |
| 2024-07-15 | 5.94 | $4.03 | 7900 |
| 2024-07-12 | 5.73 | $4.10 | 10915 |
| 2024-07-11 | 5.64 | $4.20 | 4940 |
| 2024-07-10 | 5.60 | $4.28 | 7441 |
| 2024-07-09 | 5.66 | $4.22 | 5831 |
| 2024-07-08 | 5.72 | $4.30 | 3771 |
| 2024-07-05 | 5.76 | $4.27 | 10221 |
| 2024-07-03 | 5.81 | $4.12 | 2140 |
| 2024-07-02 | 5.51 | $4.03 | 2650 |
| 2024-07-01 | 5.20 | $4.18 | 4733 |
| 2024-06-28 | 4.96 | $4.45 | 9240 |
| 2024-06-27 | 4.96 | $4.42 | 4893 |
| 2024-06-26 | 4.95 | $4.42 | 6972 |
| 2024-06-25 | 5.11 | $4.37 | 29648 |
| 2024-06-24 | 5.27 | $4.36 | 17534 |
| 2024-06-21 | 5.45 | $4.10 | 7911 |
| 2024-06-20 | 5.20 | $4.21 | 5933 |
| 2024-06-18 | 5.17 | $4.26 | 9310 |
| 2024-06-17 | 5.14 | $4.47 | 8244 |
| 2024-06-14 | 5.31 | $4.43 | 13132 |
| 2024-06-13 | 5.58 | $4.70 | 8180 |
| 2024-06-12 | 5.79 | $4.79 | 24210 |
| 2024-06-11 | 5.95 | $4.60 | 5391 |
| 2024-06-10 | 6.26 | $4.70 | 11224 |
| 2024-06-07 | 6.57 | $4.67 | 8992 |
| 2024-06-06 | 6.86 | $4.68 | 15470 |
| 2024-06-05 | 7.17 | $4.44 | 16641 |
| 2024-06-04 | 7.35 | $4.48 | 17563 |
| 2024-06-03 | 7.60 | $4.73 | 8474 |
| 2024-05-31 | 7.82 | $4.89 | 6985 |
| 2024-05-30 | 8.16 | $5.00 | 8957 |
| 2024-05-29 | 8.42 | $4.86 | 17236 |
| 2024-05-28 | 8.71 | $5.00 | 19330 |
| 2024-05-24 | 9.02 | $5.43 | 17144 |
| 2024-05-23 | 9.43 | $5.71 | 18302 |
| 2024-05-22 | 9.76 | $5.42 | 19370 |
| 2024-05-21 | 10.20 | $5.84 | 33590 |
| 2024-05-20 | 10.46 | $5.95 | 11006 |
| 2024-05-17 | 10.89 | $6.10 | 53200 |
| 2024-05-16 | 11.27 | $5.90 | 13470 |
| 2024-05-15 | 11.83 | $5.76 | 10040 |
| 2024-05-14 | 12.33 | $5.41 | 13600 |
| 2024-05-13 | 12.80 | $5.48 | 17510 |
| 2024-05-10 | 13.33 | $6.10 | 10470 |
| 2024-05-09 | 13.95 | $5.81 | 5972 |
| 2024-05-08 | 14.64 | $5.94 | 6960 |
| 2024-05-07 | 15.36 | $5.88 | 8034 |
| 2024-05-06 | 16.11 | $5.72 | 25050 |
| 2024-05-03 | 16.84 | $6.31 | 50897 |
| 2024-05-02 | 17.60 | $7.23 | 129600 |
| 2024-05-01 | 18.21 | $7.04 | 84080 |
| 2024-04-30 | 19.16 | $6.08 | 110310 |
| 2024-04-29 | 19.96 | $5.40 | 158422 |
| 2024-04-26 | 20.79 | $4.75 | 120532 |
| 2024-04-25 | 21.33 | $3.99 | 93762 |
| 2024-04-24 | 21.70 | $3.86 | 195390 |
| 2024-04-23 | 22.02 | $3.74 | 135030 |
| 2024-04-22 | 22.37 | $4.50 | 35511 |
| 2024-04-19 | 22.89 | $4.30 | 62860 |
| 2024-04-18 | 23.43 | $5.26 | 26350 |
| 2024-04-17 | 24.17 | $5.40 | 53542 |
| 2024-04-16 | 24.99 | $5.65 | 86792 |
| 2024-04-15 | 25.88 | $6.60 | 48464 |
| 2024-04-12 | 26.91 | $7.53 | 137174 |
| 2024-04-11 | 28.24 | $8.83 | 502240 |
| 2024-04-10 | 29.64 | $19.30 | 3.2M |
| 2024-04-09 | 29.30 | $14.80 | 2131 |
| 2024-04-08 | 30.60 | $15.60 | 420 |
| 2024-04-05 | 31.97 | $14.50 | 2824 |
| 2024-04-04 | 33.41 | $15.70 | 972 |
| 2024-04-03 | 33.99 | $16.40 | 1730 |
| 2024-04-02 | 34.59 | $15.51 | 1520 |
| 2024-04-01 | 35.41 | $15.50 | 1910 |
| 2024-03-28 | 36.14 | $16.80 | 1041 |
| 2024-03-27 | 36.71 | $16.10 | 2430 |
| 2024-03-26 | 37.27 | $16.89 | 1140 |
| 2024-03-25 | 37.83 | $17.40 | 1674 |
| 2024-03-22 | 38.60 | $16.00 | 496 |
| 2024-03-21 | 39.62 | $17.20 | 1710 |
| 2024-03-20 | 40.62 | $17.40 | 2302 |
| 2024-03-19 | 41.52 | $17.50 | 6402 |
| 2024-03-18 | 42.47 | $17.70 | 3570 |
| 2024-03-15 | 42.68 | $19.75 | 2553 |
| 2024-03-14 | 42.64 | $19.30 | 871 |
| 2024-03-13 | 42.44 | $19.30 | 2653 |
| 2024-03-12 | 42.22 | $18.60 | 2910 |
| 2024-03-11 | 42.04 | $18.20 | 3194 |
| 2024-03-08 | 41.88 | $18.00 | 20903 |
| 2024-03-07 | 41.75 | $17.50 | 3610 |
| 2024-03-06 | 41.61 | $18.50 | 3813 |
| 2024-03-05 | 41.23 | $21.00 | 7680 |
| 2024-03-04 | 40.83 | $22.00 | 13734 |
| 2024-03-01 | 39.77 | $21.60 | 8158 |
| 2024-02-29 | 38.71 | $21.20 | 19492 |
| 2024-02-28 | 37.60 | $20.08 | 17730 |
| 2024-02-27 | 36.49 | $17.00 | 8931 |
| 2024-02-26 | 35.47 | $15.50 | 3950 |
| 2024-02-23 | 34.49 | $16.70 | 5230 |
| 2024-02-22 | 33.34 | $17.10 | 20101 |
| 2024-02-21 | 31.99 | $17.10 | 10733 |
| 2024-02-20 | 30.62 | $17.20 | 9153 |
| 2024-02-16 | 29.18 | $19.40 | 19564 |
| 2024-02-15 | 27.38 | $16.80 | 13650 |
| 2024-02-14 | 25.60 | $17.80 | 21570 |
| 2024-02-13 | 23.72 | $18.70 | 39220 |
| 2024-02-12 | 21.41 | $21.40 | 760170 |
| 2024-02-09 | 18.97 | $12.50 | 510 |
| 2024-02-08 | 18.92 | $12.30 | 1576 |
| 2024-02-07 | 18.67 | $11.80 | 760 |
| 2024-02-06 | 17.88 | $12.40 | 890 |
| 2024-02-05 | 17.00 | $11.21 | 862 |
| 2024-02-02 | 16.07 | $12.00 | 3713 |
| 2024-02-01 | 15.31 | $13.50 | 930 |
| 2024-01-31 | 15.06 | $12.45 | 1400 |
| 2024-01-30 | 13.90 | $13.00 | 1564 |
| 2024-01-29 | 12.98 | $12.10 | 764 |
| 2024-01-26 | 12.02 | $12.90 | 3930 |
| 2024-01-25 | 11.00 | $14.30 | 274 |
| 2024-01-24 | 11.09 | $14.10 | 580 |
| 2024-01-23 | 11.18 | $15.40 | 629 |
| 2024-01-22 | 11.35 | $16.40 | 330 |
| 2024-01-19 | 11.52 | $14.26 | 910 |
| 2024-01-18 | 11.06 | $15.20 | 184 |
| 2024-01-17 | 10.88 | $15.70 | 1390 |
| 2024-01-16 | 10.69 | $15.50 | 764 |
| 2024-01-12 | 10.65 | $15.41 | 204 |
| 2024-01-11 | 10.51 | $15.25 | 1590 |
| 2024-01-10 | 10.36 | $16.35 | 370 |
| 2024-01-09 | 10.18 | $16.40 | 763 |
| 2024-01-08 | 10.58 | $17.00 | 530 |
| 2024-01-05 | 10.76 | $16.82 | 751 |
| 2024-01-04 | 11.10 | $17.90 | 364 |
| 2024-01-03 | 11.67 | $18.10 | 210 |
| 2024-01-02 | 12.25 | $17.35 | 360 |
| 2023-12-29 | 12.51 | $18.10 | 730 |
| 2023-12-28 | 13.09 | $19.00 | 1010 |
| 2023-12-27 | 13.77 | $17.90 | 460 |
| 2023-12-26 | 14.48 | $19.00 | 1920 |
| 2023-12-22 | 15.23 | $16.60 | 1395 |
| 2023-12-21 | 16.02 | $17.30 | 300 |
| 2023-12-20 | 16.20 | $17.15 | 650 |
| 2023-12-19 | 16.53 | $17.50 | 584 |
| 2023-12-18 | 17.15 | $17.70 | 1060 |
| 2023-12-15 | 17.79 | $18.50 | 752 |
| 2023-12-14 | 18.56 | $18.85 | 1033 |
| 2023-12-13 | 19.16 | $19.00 | 1450 |
| 2023-12-12 | 19.98 | $18.40 | 1110 |
| 2023-12-11 | 20.41 | $18.65 | 4320 |
| 2023-12-08 | 20.88 | $18.20 | 2102 |
| 2023-12-07 | 20.41 | $19.35 | 5580 |
| 2023-12-06 | 19.93 | $18.50 | 4432 |
| 2023-12-05 | 19.71 | $17.20 | 5150 |
| 2023-12-04 | 19.63 | $16.40 | 5868 |
| 2023-12-01 | 20.06 | $14.50 | 342 |
| 2023-11-30 | 20.90 | $14.90 | 370 |
| 2023-11-29 | 21.79 | $14.30 | 330 |
| 2023-11-28 | 22.88 | $13.80 | 1013 |
| 2023-11-27 | 24.02 | $16.00 | 1300 |
| 2023-11-24 | 24.47 | $15.70 | 2970 |
| 2023-11-22 | 24.93 | $14.50 | 280 |
| 2023-11-21 | 26.24 | $14.50 | 510 |
| 2023-11-20 | 27.47 | $15.40 | 174 |
| 2023-11-17 | 28.29 | $15.60 | 1540 |
| 2023-11-16 | 29.16 | $15.50 | 740 |
| 2023-11-15 | 28.32 | $15.50 | 1263 |
| 2023-11-14 | 27.27 | $16.00 | 1621 |
| 2023-11-13 | 26.08 | $14.60 | 1831 |
| 2023-11-10 | 25.46 | $13.45 | 601 |
| 2023-11-09 | 24.97 | $13.60 | 1920 |
| 2023-11-08 | 24.49 | $13.11 | 1751 |
| 2023-11-07 | 23.99 | $13.40 | 100 |
| 2023-11-06 | 23.88 | $13.50 | 311 |
| 2023-11-03 | 23.33 | $12.70 | 1174 |
| 2023-11-02 | 22.75 | $12.80 | 390 |
| 2023-11-01 | 22.34 | $12.70 | 270 |
| 2023-10-31 | 22.17 | $12.15 | 827 |
| 2023-10-30 | 22.00 | $13.45 | 940 |
| 2023-10-27 | 21.27 | $13.80 | 1700 |
| 2023-10-26 | 20.51 | $14.10 | 520 |
| 2023-10-25 | 19.65 | $14.40 | 2242 |
| 2023-10-24 | 18.42 | $14.10 | 8260 |
| 2023-10-23 | 17.50 | $12.70 | 30 |
| 2023-10-20 | 17.28 | $12.70 | 1051 |
| 2023-10-19 | 17.05 | $13.40 | 103 |
| 2023-10-18 | 17.12 | $14.00 | 2285 |
| 2023-10-17 | 17.20 | $14.00 | 1784 |
| 2023-10-16 | 17.03 | $13.40 | 5660 |
| 2023-10-13 | 16.91 | $11.70 | 590 |
| 2023-10-12 | 17.21 | $11.70 | 1330 |
| 2023-10-11 | 17.52 | $13.00 | 593 |
| 2023-10-10 | 16.89 | $13.80 | 11981 |
| 2023-10-09 | 16.22 | $14.10 | 4410 |
| 2023-10-06 | 15.52 | $12.20 | 1083 |
| 2023-10-05 | 15.50 | $12.60 | 2352 |
| 2023-10-04 | 15.48 | $14.00 | 622 |
| 2023-10-03 | 15.35 | $13.90 | 9484 |
| 2023-10-02 | 14.96 | $14.20 | 2550 |
| 2023-09-29 | 14.68 | $12.60 | 2693 |
| 2023-09-28 | 13.94 | $13.80 | 7410 |
| 2023-09-27 | 13.17 | $12.70 | 7950 |
| 2023-09-26 | 13.07 | $11.58 | 9623 |
| 2023-09-25 | 13.37 | $11.20 | 660 |
| 2023-09-22 | 13.39 | $12.00 | 4460 |
| 2023-09-21 | 13.25 | $11.50 | 10800 |
| 2023-09-20 | 13.26 | $11.60 | 5182 |
| 2023-09-19 | 13.21 | $11.00 | 780 |
| 2023-09-18 | 13.43 | $11.50 | 980 |
| 2023-09-15 | 13.54 | $11.21 | 5780 |
| 2023-09-14 | 13.66 | $11.40 | 14900 |
| 2023-09-13 | 13.79 | $11.50 | 3110 |
| 2023-09-12 | 14.39 | $10.90 | 3633 |
| 2023-09-11 | 15.03 | $10.20 | 6053 |
| 2023-09-08 | 15.69 | $12.70 | 7939 |
| 2023-09-07 | 16.07 | $11.40 | 8102 |
| 2023-09-06 | 16.87 | $10.52 | 3000 |
| 2023-09-05 | 17.03 | $10.50 | 1593 |
| 2023-09-01 | 16.97 | $10.40 | 1400 |
| 2023-08-31 | 16.97 | $10.50 | 3463 |
| 2023-08-30 | 17.07 | $10.70 | 2350 |
| 2023-08-29 | 17.04 | $10.40 | 11314 |
| 2023-08-28 | 17.02 | $10.40 | 4163 |
| 2023-08-25 | 17.11 | $10.30 | 7390 |
| 2023-08-24 | 17.20 | $10.50 | 2396 |
| 2023-08-23 | 17.48 | $10.30 | 6712 |
| 2023-08-22 | 17.76 | $10.40 | 8333 |
| 2023-08-21 | 18.19 | $10.50 | 5900 |
| 2023-08-18 | 18.54 | $10.80 | 1530 |
| 2023-08-17 | 18.91 | $10.70 | 2290 |
| 2023-08-16 | 19.16 | $10.60 | 7200 |
| 2023-08-15 | 19.42 | $12.00 | 4864 |
| 2023-08-14 | 19.80 | $12.90 | 8163 |
| 2023-08-11 | 20.41 | $12.20 | 10040 |
| 2023-08-10 | 21.22 | $12.80 | 3403 |
| 2023-08-09 | 22.26 | $13.30 | 3913 |
| 2023-08-08 | 23.25 | $13.80 | 11742 |
| 2023-08-07 | 24.29 | $13.00 | 8310 |
| 2023-08-04 | 25.20 | $14.40 | 12409 |
| 2023-08-03 | 25.85 | $14.40 | 5669 |
| 2023-08-02 | 26.46 | $14.60 | 12470 |
| 2023-08-01 | 27.31 | $16.00 | 12353 |
| 2023-07-31 | 28.09 | $14.70 | 108465 |
| 2023-07-28 | 28.92 | $14.30 | 13160 |
| 2023-07-27 | 29.95 | $14.00 | 4910 |
| 2023-07-26 | 31.03 | $15.50 | 6130 |
| 2023-07-25 | 32.53 | $16.17 | 1410 |
| 2023-07-24 | 34.20 | $15.30 | 2484 |
| 2023-07-21 | 35.96 | $16.20 | 7034 |
| 2023-07-20 | 37.77 | $17.05 | 1124 |
| 2023-07-19 | 39.23 | $16.90 | 15671 |
| 2023-07-18 | 40.77 | $18.10 | 2730 |
| 2023-07-17 | 41.97 | $18.45 | 3483 |
| 2023-07-14 | 43.33 | $16.87 | 7090 |
| 2023-07-13 | 44.81 | $17.60 | 19070 |
| 2023-07-12 | 45.96 | $18.60 | 6930 |
| 2023-07-11 | 46.68 | $19.00 | 2807 |
| 2023-07-10 | 47.50 | $18.00 | 6361 |
| 2023-07-07 | 48.36 | $18.70 | 9320 |
| 2023-07-06 | 49.27 | $19.60 | 11769 |
| 2023-07-05 | 49.68 | $21.00 | 17700 |
| 2023-07-03 | 50.12 | $20.30 | 1382 |
| 2023-06-30 | 50.83 | $19.70 | 14174 |
| 2023-06-29 | 51.57 | $19.50 | 5501 |
| 2023-06-28 | 52.16 | $20.30 | 9431 |
| 2023-06-27 | 52.70 | $20.55 | 8856 |
| 2023-06-26 | 53.39 | $19.20 | 11920 |
| 2023-06-23 | 54.11 | $18.40 | 1200 |
| 2023-06-22 | 55.11 | $19.90 | 3160 |
| 2023-06-21 | 56.16 | $19.00 | 5770 |
| 2023-06-20 | 57.26 | $20.40 | 7640 |
| 2023-06-16 | 57.85 | $21.70 | 9680 |
| 2023-06-15 | 57.98 | $23.00 | 22223 |
| 2023-06-14 | 58.11 | $25.45 | 7254 |
| 2023-06-13 | 57.08 | $25.75 | 9855 |
| 2023-06-12 | 56.00 | $25.90 | 16570 |
| 2023-06-09 | 54.93 | $27.00 | 32853 |
| 2023-06-08 | 53.59 | $27.20 | 122937 |
| 2023-06-07 | 52.19 | $21.60 | 13843 |
| 2023-06-06 | 51.10 | $20.90 | 17133 |
| 2023-06-05 | 49.96 | $21.50 | 35390 |
| 2023-06-02 | 48.76 | $21.50 | 27402 |
| 2023-06-01 | 47.60 | $20.80 | 42128 |
| 2023-05-31 | 46.39 | $21.20 | 47610 |
| 2023-05-30 | 44.61 | $24.50 | 78850 |
| 2023-05-26 | 42.50 | $23.50 | 115205 |
| 2023-05-25 | 40.32 | $23.70 | 2.5M |
| 2023-05-24 | 37.94 | $14.50 | 16630 |
| 2023-05-23 | 36.50 | $14.10 | 3088 |
| 2023-05-22 | 34.70 | $13.60 | 6001 |
| 2023-05-19 | 32.91 | $15.40 | 19300 |
| 2023-05-18 | 31.02 | $14.60 | 16671 |
| 2023-05-17 | 29.30 | $12.40 | 3350 |
| 2023-05-16 | 27.98 | $11.20 | 9854 |
| 2023-05-15 | 26.59 | $13.30 | 73780 |
| 2023-05-12 | 25.12 | $11.14 | 13784 |
| 2023-05-11 | 25.34 | $10.90 | 720 |
| 2023-05-10 | 25.14 | $11.05 | 1134 |
| 2023-05-09 | 24.59 | $11.00 | 1345 |
| 2023-05-08 | 24.03 | $10.70 | 5150 |
| 2023-05-05 | 23.55 | $10.85 | 1844 |
| 2023-05-04 | 22.22 | $10.90 | 1060 |
| 2023-05-03 | 20.82 | $10.60 | 4630 |
| 2023-05-02 | 19.23 | $11.30 | 57843 |
| 2023-05-01 | 17.55 | $12.60 | 25750 |
| 2023-04-28 | 15.86 | $10.97 | 2464 |
| 2023-04-27 | 15.28 | $10.40 | 630 |
| 2023-04-26 | 15.08 | $10.65 | 870 |
| 2023-04-25 | 14.91 | $10.80 | 780 |
| 2023-04-24 | 14.63 | $10.95 | 602 |
| 2023-04-21 | 13.96 | $10.80 | 292 |
| 2023-04-20 | 13.14 | $11.10 | 40 |
| 2023-04-19 | 12.49 | $11.10 | 1362 |
| 2023-04-18 | 11.80 | $11.40 | 964 |
| 2023-04-17 | 11.07 | $11.30 | 643 |
| 2023-04-14 | 10.37 | $11.17 | 2230 |
| 2023-04-13 | 9.63 | $11.27 | 8330 |
| 2023-04-12 | 8.85 | $10.80 | 489 |
| 2023-04-11 | 8.68 | $10.80 | 380 |
| 2023-04-10 | 8.64 | $10.80 | 1350 |
| 2023-04-06 | 8.24 | $10.70 | 610 |
| 2023-04-05 | 7.81 | $10.80 | 380 |
| 2023-04-04 | 7.56 | $10.80 | 1130 |
| 2023-04-03 | 7.30 | $10.60 | 630 |
| 2023-03-31 | 7.02 | $10.40 | 3622 |
| 2023-03-30 | 6.85 | $10.70 | 1550 |
| 2023-03-29 | 7.07 | $10.40 | 440 |
| 2023-03-28 | 7.15 | $10.40 | 8091 |
| 2023-03-27 | 7.23 | $10.30 | 494 |
| 2023-03-24 | 7.29 | $10.70 | 1340 |
| 2023-03-23 | 7.35 | $10.95 | 1600 |
| 2023-03-22 | 7.73 | $11.30 | 820 |
| 2023-03-21 | 8.01 | $10.60 | 2590 |
| 2023-03-20 | 8.41 | $10.10 | 1570 |
| 2023-03-17 | 8.36 | $10.10 | 762 |
| 2023-03-16 | 8.49 | $10.05 | 1000 |
| 2023-03-15 | 8.49 | $10.30 | 272 |
| 2023-03-14 | 8.63 | $10.50 | 4400 |
| 2023-03-13 | 8.77 | $11.40 | 1020 |
| 2023-03-10 | 9.06 | $10.60 | 1730 |
| 2023-03-09 | 9.33 | $11.10 | 957 |
| 2023-03-08 | 9.65 | $11.30 | 932 |
| 2023-03-07 | 9.84 | $11.20 | 5000 |
| 2023-03-06 | 10.05 | $11.50 | 1661 |
| 2023-03-03 | 10.16 | $12.10 | 660 |
| 2023-03-02 | 10.61 | $12.00 | 2860 |
| 2023-03-01 | 11.09 | $11.56 | 1787 |
| 2023-02-28 | 11.47 | $11.50 | 60 |
| 2023-02-27 | 11.58 | $11.50 | 2754 |
| 2023-02-24 | 11.70 | $11.88 | 2671 |
| 2023-02-23 | 11.97 | $12.60 | 3080 |
| 2023-02-22 | 12.59 | $13.10 | 2080 |
| 2023-02-21 | 13.11 | $12.85 | 2051 |
| 2023-02-17 | 13.66 | $13.20 | 2440 |
| 2023-02-16 | 14.29 | $13.60 | 260 |
| 2023-02-15 | 14.50 | $13.60 | 1132 |
| 2023-02-14 | 14.72 | $13.20 | 4454 |
| 2023-02-13 | 15.13 | $13.20 | 5030 |
| 2023-02-10 | 15.60 | $12.20 | 3010 |
| 2023-02-09 | 16.27 | $12.80 | 8110 |
| 2023-02-08 | 16.60 | $13.85 | 2360 |
| 2023-02-07 | 16.29 | $14.32 | 2864 |
| 2023-02-06 | 15.78 | $14.83 | 4960 |
| 2023-02-03 | 15.39 | $13.60 | 8008 |
| 2023-02-02 | 15.40 | $13.60 | 5450 |
| 2023-02-01 | 15.45 | $13.47 | 9520 |
| 2023-01-31 | 15.57 | $13.40 | 4180 |
| 2023-01-30 | 15.63 | $13.50 | 7791 |
| 2023-01-27 | 15.51 | $13.10 | 2220 |
| 2023-01-26 | 15.38 | $13.50 | 11724 |
| 2023-01-25 | 15.25 | $14.90 | 9570 |
| 2023-01-24 | 14.33 | $16.00 | 3650 |
| 2023-01-23 | 12.91 | $17.00 | 12752 |
| 2023-01-20 | 11.50 | $15.90 | 7122 |
| 2023-01-19 | 10.17 | $15.10 | 6265 |
| 2023-01-18 | 8.91 | $15.30 | 19380 |
| 2023-01-17 | 7.58 | $16.40 | 85590 |
| 2023-01-13 | 6.18 | $14.00 | 14290 |
| 2023-01-12 | 5.70 | $12.90 | 10290 |
| 2023-01-11 | 5.63 | $12.30 | 5600 |
| 2023-01-10 | 5.68 | $12.10 | 2315 |
| 2023-01-09 | 5.74 | $11.80 | 7241 |
| 2023-01-06 | 6.00 | $10.90 | 15010 |
| 2023-01-05 | 6.27 | $12.80 | 17533 |
| 2023-01-04 | 6.01 | $11.80 | 1630 |
| 2023-01-03 | 6.32 | $11.74 | 2494 |
| 2022-12-30 | 6.65 | $11.50 | 10120 |
| 2022-12-29 | 6.87 | $9.90 | 5550 |
| 2022-12-28 | 6.61 | $10.00 | 7053 |
| 2022-12-27 | 6.34 | $10.40 | 6620 |
| 2022-12-23 | 6.23 | $10.60 | 9854 |
| 2022-12-22 | 6.12 | $10.20 | 4611 |
| 2022-12-21 | 5.80 | $10.79 | 2480 |
| 2022-12-20 | 5.72 | $10.00 | 2434 |
| 2022-12-19 | 5.61 | $9.60 | 5200 |
| 2022-12-16 | 5.41 | $9.23 | 7694 |
| 2022-12-15 | 5.20 | $10.20 | 4964 |
| 2022-12-14 | 5.28 | $10.50 | 4100 |
| 2022-12-13 | 5.37 | $10.60 | 10363 |
| 2022-12-12 | 5.45 | $11.20 | 3492 |
| 2022-12-09 | 5.70 | $11.20 | 4283 |
| 2022-12-08 | 5.98 | $11.00 | 3084 |
| 2022-12-07 | 6.27 | $10.00 | 4094 |
| 2022-12-06 | 6.30 | $11.39 | 4233 |
| 2022-12-05 | 6.61 | $12.50 | 6270 |
| 2022-12-02 | 6.94 | $11.00 | 3570 |
| 2022-12-01 | 6.86 | $11.00 | 4220 |
| 2022-11-30 | 6.78 | $11.20 | 2600 |
| 2022-11-29 | 6.81 | $12.00 | 1420 |
| 2022-11-28 | 6.94 | $12.20 | 2980 |
| 2022-11-25 | 7.09 | $12.40 | 583 |
| 2022-11-23 | 7.18 | $12.51 | 1602 |
| 2022-11-22 | 7.43 | $12.05 | 4660 |
| 2022-11-21 | 7.69 | $12.90 | 3934 |
| 2022-11-18 | 7.95 | $14.13 | 6160 |
| 2022-11-17 | 8.21 | $14.40 | 28410 |
| 2022-11-16 | 8.05 | $14.00 | 5794 |
| 2022-11-15 | 8.29 | $14.00 | 6425 |
| 2022-11-14 | 8.64 | $13.00 | 3006 |
| 2022-11-11 | 9.04 | $12.90 | 14973 |
| 2022-11-10 | 9.46 | $11.70 | 15771 |
| 2022-11-09 | 9.65 | $9.80 | 7012 |
| 2022-11-08 | 9.76 | $11.20 | 7350 |
| 2022-11-07 | 10.11 | $11.80 | 8750 |
| 2022-11-04 | 10.50 | $11.20 | 5022 |
| 2022-11-03 | 10.85 | $11.00 | 6570 |
| 2022-11-02 | 11.23 | $11.50 | 5133 |
| 2022-11-01 | 11.69 | $12.10 | 6321 |
| 2022-10-31 | 12.24 | $12.10 | 2560 |
| 2022-10-28 | 12.84 | $12.80 | 3467 |
| 2022-10-27 | 13.48 | $12.60 | 8881 |
| 2022-10-26 | 14.14 | $12.20 | 10831 |
| 2022-10-25 | 14.82 | $11.40 | 5540 |
| 2022-10-24 | 15.38 | $10.70 | 15776 |
| 2022-10-21 | 15.98 | $11.90 | 26223 |
| 2022-10-20 | 16.71 | $11.50 | 16960 |
| 2022-10-19 | 17.50 | $12.20 | 5560 |
| 2022-10-18 | 18.41 | $13.60 | 2603 |
| 2022-10-17 | 19.33 | $13.60 | 4471 |
| 2022-10-14 | 20.29 | $12.90 | 17992 |
| 2022-10-13 | 21.31 | $13.35 | 8731 |
| 2022-10-12 | 22.40 | $12.80 | 5891 |
| 2022-10-11 | 23.49 | $12.80 | 14370 |
| 2022-10-10 | 24.62 | $13.30 | 19935 |
| 2022-10-07 | 25.79 | $15.70 | 4551 |
| 2022-10-06 | 26.85 | $16.40 | 8908 |
| 2022-10-05 | 27.92 | $16.60 | 8686 |
| 2022-10-04 | 29.04 | $17.70 | 12833 |
| 2022-10-03 | 30.20 | $17.50 | 24870 |
| 2022-09-30 | 31.45 | $16.10 | 23569 |
| 2022-09-29 | 32.77 | $17.30 | 38197 |
| 2022-09-28 | 34.12 | $21.00 | 158814 |
| 2022-09-27 | 35.39 | $31.80 | 26380 |
| 2022-09-26 | 36.04 | $37.78 | 15041 |
| 2022-09-23 | 36.35 | $39.66 | 14020 |
| 2022-09-22 | 36.64 | $38.95 | 22700 |
| 2022-09-21 | 36.92 | $48.60 | 5010 |
| 2022-09-20 | 36.57 | $50.97 | 5803 |
| 2022-09-19 | 36.11 | $52.90 | 6263 |
| 2022-09-16 | 35.63 | $55.60 | 24450 |
| 2022-09-15 | 35.11 | $46.45 | 10390 |
| 2022-09-14 | 34.75 | $48.50 | 13211 |
| 2022-09-13 | 34.40 | $44.20 | 7933 |
| 2022-09-12 | 34.06 | $43.00 | 14100 |
| 2022-09-09 | 33.77 | $40.40 | 13369 |
| 2022-09-08 | 33.53 | $40.60 | 5220 |
| 2022-09-07 | 33.16 | $39.30 | 8510 |
| 2022-09-06 | 32.76 | $40.40 | 20200 |
| 2022-09-02 | 32.28 | $44.70 | 393270 |
| 2022-09-01 | 31.48 | $44.90 | 4970 |
| 2022-08-31 | 31.00 | $48.50 | 4313 |
| 2022-08-30 | 30.16 | $51.10 | 5260 |
| 2022-08-29 | 29.16 | $52.70 | 2480 |
| 2022-08-26 | 28.10 | $53.00 | 5514 |
| 2022-08-25 | 26.91 | $53.90 | 1650 |
| 2022-08-24 | 25.69 | $52.80 | 1460 |
| 2022-08-23 | 24.42 | $54.50 | 5390 |
| 2022-08-22 | 23.02 | $58.35 | 6420 |
| 2022-08-19 | 21.42 | $60.50 | 3530 |
| 2022-08-18 | 19.62 | $65.50 | 3169 |
| 2022-08-17 | 17.63 | $66.90 | 3445 |
| 2022-08-16 | 15.50 | $64.70 | 7040 |
| 2022-08-15 | 13.27 | $65.40 | 3625 |
| 2022-08-12 | 10.94 | $63.70 | 3232 |
| 2022-08-11 | 8.43 | $64.70 | 7480 |
| 2022-08-10 | 5.80 | $64.00 | 7523 |
| 2022-08-09 | 3.05 | $61.40 | 7990 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected