Is NaaS Technology Inc. (NAAS) a Buy, Sell, or Hold?
Enter your email address below for free access to our NaaS Technology Inc. (NAAS) research center and poll results.
NASDAQ : NAAS
NaaS Technology Inc.
$3.15 USD
-$0.12 (-3.6%)
- Volume
- 17.31K
- Average Volume
- 16.67K
- Market Capitalization
- $3.73M
- P/E Ratio
- -0.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.55
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.20
2026-07-17
Close Price
$3.15
Vol: 17306
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.18
Average
1928.48
Maximum
19548.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.20 | $3.15 | 17306 |
| 2026-07-16 | 3.20 | $3.27 | 20072 |
| 2026-07-15 | 3.19 | $3.34 | 23668 |
| 2026-07-14 | 3.17 | $3.45 | 15531 |
| 2026-07-13 | 3.15 | $3.47 | 24305 |
| 2026-07-10 | 3.12 | $3.40 | 17266 |
| 2026-07-09 | 3.10 | $3.46 | 109903 |
| 2026-07-08 | 3.08 | $3.50 | 22658 |
| 2026-07-07 | 3.06 | $3.49 | 51423 |
| 2026-07-06 | 3.04 | $3.05 | 15958 |
| 2026-07-02 | 3.04 | $2.98 | 33903 |
| 2026-07-01 | 3.05 | $3.00 | 20571 |
| 2026-06-30 | 3.06 | $2.96 | 78800 |
| 2026-06-29 | 3.07 | $2.95 | 222200 |
| 2026-06-26 | 3.08 | $3.11 | 25316 |
| 2026-06-25 | 3.08 | $3.08 | 13700 |
| 2026-06-24 | 3.09 | $3.09 | 7293 |
| 2026-06-23 | 3.09 | $3.09 | 3300 |
| 2026-06-22 | 3.09 | $3.09 | 3000 |
| 2026-06-18 | 3.09 | $3.10 | 2900 |
| 2026-06-17 | 3.08 | $3.18 | 4100 |
| 2026-06-16 | 3.07 | $3.02 | 2900 |
| 2026-06-15 | 3.06 | $2.95 | 1912 |
| 2026-06-12 | 3.05 | $2.95 | 4941 |
| 2026-06-11 | 3.04 | $2.99 | 4924 |
| 2026-06-10 | 3.03 | $2.98 | 4200 |
| 2026-06-09 | 3.00 | $3.02 | 8400 |
| 2026-06-08 | 2.97 | $3.05 | 3000 |
| 2026-06-05 | 2.93 | $3.13 | 13400 |
| 2026-06-04 | 2.89 | $3.17 | 2700 |
| 2026-06-03 | 2.84 | $3.14 | 1919 |
| 2026-06-02 | 2.81 | $3.17 | 1609 |
| 2026-06-01 | 2.75 | $3.14 | 2200 |
| 2026-05-29 | 2.70 | $3.17 | 6000 |
| 2026-05-28 | 2.65 | $3.17 | 3719 |
| 2026-05-27 | 2.59 | $3.12 | 3996 |
| 2026-05-26 | 2.54 | $3.10 | 22114 |
| 2026-05-22 | 2.50 | $3.13 | 9730 |
| 2026-05-21 | 2.46 | $3.08 | 8321 |
| 2026-05-20 | 2.41 | $3.00 | 6717 |
| 2026-05-19 | 2.37 | $2.95 | 5511 |
| 2026-05-18 | 2.33 | $2.71 | 5236 |
| 2026-05-15 | 2.30 | $2.76 | 5100 |
| 2026-05-14 | 2.28 | $2.79 | 6400 |
| 2026-05-13 | 2.27 | $2.76 | 33839 |
| 2026-05-12 | 2.24 | $2.39 | 615 |
| 2026-05-11 | 2.24 | $2.37 | 34500 |
| 2026-05-08 | 2.24 | $2.38 | 2436 |
| 2026-05-07 | 2.24 | $2.27 | 5100 |
| 2026-05-06 | 2.24 | $2.20 | 9600 |
| 2026-05-05 | 2.25 | $2.50 | 14500 |
| 2026-05-04 | 2.25 | $2.08 | 4200 |
| 2026-05-01 | 2.27 | $2.09 | 5504 |
| 2026-04-30 | 2.29 | $2.05 | 1600 |
| 2026-04-29 | 2.32 | $2.04 | 3700 |
| 2026-04-28 | 2.34 | $2.19 | 1040 |
| 2026-04-27 | 2.35 | $2.27 | 3543 |
| 2026-04-24 | 2.36 | $2.28 | 5231 |
| 2026-04-23 | 2.37 | $2.10 | 12630 |
| 2026-04-22 | 2.40 | $2.18 | 13800 |
| 2026-04-21 | 2.41 | $2.13 | 6910 |
| 2026-04-20 | 2.42 | $2.25 | 9900 |
| 2026-04-17 | 2.44 | $2.30 | 6000 |
| 2026-04-16 | 2.45 | $2.48 | 2000 |
| 2026-04-15 | 2.45 | $2.30 | 4672 |
| 2026-04-14 | 2.45 | $2.35 | 6800 |
| 2026-04-13 | 2.44 | $2.39 | 1700 |
| 2026-04-10 | 2.43 | $2.35 | 1124 |
| 2026-04-09 | 2.41 | $2.25 | 7900 |
| 2026-04-08 | 2.40 | $2.36 | 7235 |
| 2026-04-07 | 2.39 | $2.51 | 1629 |
| 2026-04-06 | 2.36 | $2.52 | 9323 |
| 2026-04-02 | 2.33 | $2.52 | 1500 |
| 2026-04-01 | 2.31 | $2.56 | 3200 |
| 2026-03-31 | 2.29 | $2.43 | 4902 |
| 2026-03-30 | 2.27 | $2.42 | 17000 |
| 2026-03-27 | 2.26 | $2.57 | 8872 |
| 2026-03-26 | 2.24 | $2.35 | 2537 |
| 2026-03-25 | 2.24 | $2.70 | 5300 |
| 2026-03-24 | 2.21 | $2.41 | 500 |
| 2026-03-23 | 2.20 | $2.47 | 1700 |
| 2026-03-20 | 2.18 | $2.46 | 2700 |
| 2026-03-19 | 2.18 | $2.51 | 8900 |
| 2026-03-18 | 2.18 | $2.51 | 1722 |
| 2026-03-17 | 2.18 | $2.34 | 5900 |
| 2026-03-16 | 2.18 | $2.22 | 2409 |
| 2026-03-13 | 2.19 | $2.09 | 4100 |
| 2026-03-12 | 2.22 | $2.07 | 7244 |
| 2026-03-11 | 2.24 | $2.03 | 900 |
| 2026-03-10 | 2.27 | $2.06 | 2700 |
| 2026-03-09 | 2.30 | $1.99 | 3800 |
| 2026-03-06 | 2.32 | $1.97 | 4300 |
| 2026-03-05 | 2.34 | $2.11 | 700 |
| 2026-03-04 | 2.37 | $2.06 | 11790 |
| 2026-03-03 | 2.41 | $2.04 | 7300 |
| 2026-03-02 | 2.46 | $2.14 | 7402 |
| 2026-02-27 | 2.50 | $2.19 | 11008 |
| 2026-02-26 | 2.54 | $2.35 | 2400 |
| 2026-02-25 | 2.57 | $2.23 | 2906 |
| 2026-02-24 | 2.61 | $2.19 | 5200 |
| 2026-02-23 | 2.66 | $2.11 | 7945 |
| 2026-02-20 | 2.72 | $2.38 | 314 |
| 2026-02-19 | 2.76 | $2.45 | 732 |
| 2026-02-18 | 2.79 | $2.49 | 7311 |
| 2026-02-17 | 2.82 | $2.36 | 7400 |
| 2026-02-13 | 2.87 | $2.53 | 1145 |
| 2026-02-12 | 2.91 | $2.57 | 5200 |
| 2026-02-11 | 2.94 | $2.58 | 2898 |
| 2026-02-10 | 2.97 | $2.60 | 8319 |
| 2026-02-09 | 3.00 | $2.59 | 3729 |
| 2026-02-06 | 3.02 | $2.41 | 6000 |
| 2026-02-05 | 3.05 | $2.34 | 21000 |
| 2026-02-04 | 3.09 | $2.73 | 4844 |
| 2026-02-03 | 3.10 | $2.89 | 2105 |
| 2026-02-02 | 3.12 | $3.05 | 15150 |
| 2026-01-30 | 3.12 | $3.05 | 33800 |
| 2026-01-29 | 3.14 | $2.82 | 16200 |
| 2026-01-28 | 3.17 | $3.07 | 1126 |
| 2026-01-27 | 3.18 | $3.07 | 6800 |
| 2026-01-26 | 3.21 | $3.20 | 1032 |
| 2026-01-23 | 3.22 | $3.14 | 5800 |
| 2026-01-22 | 3.24 | $3.20 | 4523 |
| 2026-01-21 | 3.25 | $3.12 | 5200 |
| 2026-01-20 | 3.28 | $3.13 | 6112 |
| 2026-01-16 | 3.30 | $3.28 | 49588 |
| 2026-01-15 | 3.31 | $3.26 | 6246 |
| 2026-01-14 | 3.33 | $3.30 | 7032 |
| 2026-01-13 | 3.35 | $3.16 | 2300 |
| 2026-01-12 | 3.39 | $3.14 | 10731 |
| 2026-01-09 | 3.44 | $2.99 | 5847 |
| 2026-01-08 | 3.46 | $3.00 | 2800 |
| 2026-01-07 | 3.49 | $3.10 | 7400 |
| 2026-01-06 | 3.51 | $3.12 | 2071 |
| 2026-01-05 | 3.53 | $3.14 | 21019 |
| 2026-01-02 | 3.55 | $3.19 | 8677 |
| 2025-12-31 | 3.57 | $3.38 | 305012 |
| 2025-12-30 | 3.58 | $3.37 | 3705 |
| 2025-12-29 | 3.59 | $3.39 | 9533 |
| 2025-12-26 | 3.60 | $3.50 | 5005 |
| 2025-12-24 | 3.61 | $3.48 | 2128 |
| 2025-12-23 | 3.62 | $3.49 | 7708 |
| 2025-12-22 | 3.62 | $3.55 | 8333 |
| 2025-12-19 | 3.63 | $3.60 | 6300 |
| 2025-12-18 | 3.63 | $3.54 | 4724 |
| 2025-12-17 | 3.63 | $3.57 | 6033 |
| 2025-12-16 | 3.63 | $3.60 | 22314 |
| 2025-12-15 | 3.64 | $3.68 | 13619 |
| 2025-12-12 | 3.64 | $3.99 | 23437 |
| 2025-12-11 | 3.62 | $4.03 | 25913 |
| 2025-12-10 | 3.60 | $3.57 | 15300 |
| 2025-12-09 | 3.60 | $3.50 | 17711 |
| 2025-12-08 | 3.60 | $3.52 | 27300 |
| 2025-12-05 | 3.60 | $3.50 | 422753 |
| 2025-12-04 | 3.60 | $3.56 | 4143 |
| 2025-12-03 | 3.60 | $3.59 | 11400 |
| 2025-12-02 | 3.59 | $3.54 | 11343 |
| 2025-12-01 | 3.58 | $3.63 | 9046 |
| 2025-11-28 | 3.58 | $3.55 | 8600 |
| 2025-11-26 | 3.57 | $3.63 | 14500 |
| 2025-11-25 | 3.57 | $3.68 | 16100 |
| 2025-11-24 | 3.56 | $3.59 | 9500 |
| 2025-11-21 | 3.56 | $3.76 | 11400 |
| 2025-11-20 | 3.54 | $3.51 | 36110 |
| 2025-11-19 | 3.53 | $3.59 | 7400 |
| 2025-11-18 | 3.52 | $3.67 | 9600 |
| 2025-11-17 | 3.51 | $3.76 | 10785 |
| 2025-11-14 | 3.49 | $3.66 | 9300 |
| 2025-11-13 | 3.46 | $3.55 | 3900 |
| 2025-11-12 | 3.45 | $3.56 | 9434 |
| 2025-11-11 | 3.44 | $3.57 | 5200 |
| 2025-11-10 | 3.43 | $3.55 | 5140 |
| 2025-11-07 | 3.46 | $3.47 | 3600 |
| 2025-11-06 | 3.48 | $3.52 | 4876 |
| 2025-11-05 | 3.50 | $3.59 | 35900 |
| 2025-11-04 | 3.51 | $3.33 | 13007 |
| 2025-11-03 | 3.53 | $3.44 | 2009 |
| 2025-10-31 | 3.55 | $3.60 | 17596 |
| 2025-10-30 | 3.56 | $3.41 | 17900 |
| 2025-10-29 | 3.59 | $3.59 | 29756 |
| 2025-10-28 | 3.61 | $3.50 | 14816 |
| 2025-10-27 | 3.62 | $3.47 | 11149 |
| 2025-10-24 | 3.66 | $3.40 | 6600 |
| 2025-10-23 | 3.68 | $3.44 | 10100 |
| 2025-10-22 | 3.70 | $3.31 | 14300 |
| 2025-10-21 | 3.74 | $3.45 | 21700 |
| 2025-10-20 | 3.76 | $3.30 | 17513 |
| 2025-10-17 | 3.81 | $3.15 | 28242 |
| 2025-10-16 | 3.86 | $3.33 | 25606 |
| 2025-10-15 | 3.89 | $3.35 | 30728 |
| 2025-10-14 | 3.92 | $3.47 | 307582 |
| 2025-10-13 | 3.92 | $4.10 | 69900 |
| 2025-10-10 | 3.87 | $3.86 | 45400 |
| 2025-10-09 | 3.84 | $3.98 | 307511 |
| 2025-10-08 | 3.80 | $3.80 | 27000 |
| 2025-10-07 | 3.76 | $3.65 | 29840 |
| 2025-10-06 | 3.72 | $3.79 | 78426 |
| 2025-10-03 | 3.67 | $3.90 | 36592 |
| 2025-10-02 | 3.63 | $4.02 | 64923 |
| 2025-10-01 | 3.59 | $3.95 | 38335 |
| 2025-09-30 | 3.55 | $3.69 | 143428 |
| 2025-09-29 | 3.52 | $4.25 | 188222 |
| 2025-09-26 | 3.47 | $3.90 | 19273 |
| 2025-09-25 | 3.43 | $3.83 | 21928 |
| 2025-09-24 | 3.39 | $3.96 | 37600 |
| 2025-09-23 | 3.34 | $3.94 | 115600 |
| 2025-09-22 | 3.31 | $4.37 | 54505 |
| 2025-09-19 | 3.26 | $4.10 | 156741 |
| 2025-09-18 | 3.21 | $3.90 | 84900 |
| 2025-09-17 | 3.16 | $3.84 | 229322 |
| 2025-09-16 | 3.12 | $3.55 | 115900 |
| 2025-09-15 | 3.09 | $3.18 | 29533 |
| 2025-09-12 | 3.07 | $3.11 | 34102 |
| 2025-09-11 | 3.05 | $3.22 | 49900 |
| 2025-09-10 | 3.03 | $3.03 | 125800 |
| 2025-09-09 | 3.01 | $2.85 | 79619 |
| 2025-09-08 | 2.98 | $2.81 | 129585 |
| 2025-09-05 | 2.95 | $3.12 | 31331 |
| 2025-09-04 | 2.90 | $3.10 | 114892 |
| 2025-09-03 | 2.87 | $3.29 | 630600 |
| 2025-09-02 | 2.83 | $3.13 | 84139 |
| 2025-08-29 | 2.84 | $3.11 | 100300 |
| 2025-08-28 | 2.83 | $3.06 | 25109 |
| 2025-08-27 | 2.83 | $3.19 | 67583 |
| 2025-08-26 | 2.81 | $2.95 | 179383 |
| 2025-08-25 | 2.79 | $3.28 | 188300 |
| 2025-08-22 | 2.76 | $3.38 | 213945 |
| 2025-08-21 | 2.72 | $3.10 | 220885 |
| 2025-08-20 | 2.70 | $2.93 | 50117 |
| 2025-08-19 | 2.69 | $2.95 | 98000 |
| 2025-08-18 | 2.68 | $2.98 | 122217 |
| 2025-08-15 | 2.66 | $2.75 | 62977 |
| 2025-08-14 | 2.65 | $2.80 | 54618 |
| 2025-08-13 | 2.63 | $2.81 | 212325 |
| 2025-08-12 | 2.60 | $2.61 | 204219 |
| 2025-08-11 | 2.58 | $2.26 | 141322 |
| 2025-08-08 | 2.60 | $2.17 | 55900 |
| 2025-08-07 | 2.65 | $2.23 | 140607 |
| 2025-08-06 | 2.70 | $2.32 | 231439 |
| 2025-08-05 | 2.75 | $2.68 | 634423 |
| 2025-08-04 | 2.78 | $3.18 | 1.0M |
| 2025-08-01 | 2.78 | $2.92 | 276022 |
| 2025-07-31 | 2.79 | $3.08 | 462200 |
| 2025-07-30 | 2.80 | $2.88 | 727700 |
| 2025-07-29 | 2.82 | $2.55 | 50350 |
| 2025-07-28 | 2.85 | $2.54 | 34900 |
| 2025-07-25 | 2.88 | $2.71 | 20905 |
| 2025-07-24 | 2.90 | $2.66 | 21872 |
| 2025-07-23 | 2.94 | $2.64 | 78100 |
| 2025-07-22 | 2.96 | $2.85 | 112476 |
| 2025-07-21 | 2.97 | $2.62 | 69380 |
| 2025-07-18 | 3.03 | $2.48 | 49975 |
| 2025-07-17 | 3.12 | $2.39 | 121575 |
| 2025-07-16 | 3.21 | $2.21 | 500920 |
| 2025-07-15 | 3.32 | $2.21 | 93975 |
| 2025-07-14 | 3.43 | $2.63 | 164500 |
| 2025-07-11 | 3.53 | $3.13 | 43075 |
| 2025-07-10 | 3.62 | $3.32 | 29860 |
| 2025-07-09 | 3.71 | $3.28 | 73800 |
| 2025-07-08 | 3.79 | $3.36 | 236755 |
| 2025-07-07 | 3.84 | $3.13 | 23379 |
| 2025-07-03 | 3.91 | $3.18 | 11152 |
| 2025-07-02 | 3.99 | $3.24 | 40959 |
| 2025-07-01 | 4.05 | $3.20 | 67432 |
| 2025-06-30 | 4.10 | $3.25 | 119855 |
| 2025-06-27 | 4.16 | $3.10 | 228526 |
| 2025-06-26 | 4.22 | $3.15 | 243686 |
| 2025-06-25 | 4.28 | $3.40 | 5.9M |
| 2025-06-24 | 4.35 | $3.07 | 322137 |
| 2025-06-23 | 4.44 | $2.95 | 201625 |
| 2025-06-20 | 4.54 | $3.97 | 42575 |
| 2025-06-18 | 4.59 | $4.24 | 12131 |
| 2025-06-17 | 4.64 | $4.18 | 22118 |
| 2025-06-16 | 4.69 | $4.44 | 35607 |
| 2025-06-13 | 4.73 | $4.28 | 31050 |
| 2025-06-12 | 4.78 | $4.68 | 19700 |
| 2025-06-11 | 4.81 | $5.00 | 63202 |
| 2025-06-10 | 4.83 | $5.08 | 153650 |
| 2025-06-09 | 4.85 | $4.92 | 79084 |
| 2025-06-06 | 4.85 | $4.24 | 65440 |
| 2025-06-05 | 4.88 | $4.56 | 98000 |
| 2025-06-04 | 4.90 | $4.84 | 99825 |
| 2025-06-03 | 4.91 | $4.48 | 121123 |
| 2025-06-02 | 4.95 | $4.16 | 55499 |
| 2025-05-30 | 5.00 | $4.48 | 15675 |
| 2025-05-29 | 5.04 | $4.36 | 17513 |
| 2025-05-28 | 5.09 | $4.36 | 43050 |
| 2025-05-27 | 5.14 | $4.68 | 25606 |
| 2025-05-23 | 5.20 | $4.80 | 23557 |
| 2025-05-22 | 5.32 | $4.96 | 28602 |
| 2025-05-21 | 5.52 | $5.00 | 27200 |
| 2025-05-20 | 5.67 | $5.28 | 11102 |
| 2025-05-19 | 5.79 | $5.20 | 31251 |
| 2025-05-16 | 5.89 | $5.20 | 34356 |
| 2025-05-15 | 6.00 | $5.28 | 31400 |
| 2025-05-14 | 6.10 | $5.36 | 65935 |
| 2025-05-13 | 6.22 | $5.44 | 77200 |
| 2025-05-12 | 6.39 | $5.32 | 137968 |
| 2025-05-09 | 6.56 | $4.92 | 66438 |
| 2025-05-08 | 6.70 | $4.86 | 77310 |
| 2025-05-07 | 6.88 | $4.99 | 46604 |
| 2025-05-06 | 7.01 | $5.12 | 45753 |
| 2025-05-05 | 7.19 | $5.16 | 63263 |
| 2025-05-02 | 7.39 | $5.20 | 68961 |
| 2025-05-01 | 7.61 | $5.40 | 68050 |
| 2025-04-30 | 7.89 | $5.28 | 122275 |
| 2025-04-29 | 8.17 | $5.40 | 210875 |
| 2025-04-28 | 8.45 | $5.80 | 5.5M |
| 2025-04-25 | 8.75 | $7.30 | 37869 |
| 2025-04-24 | 8.96 | $8.80 | 19356 |
| 2025-04-23 | 9.07 | $8.05 | 12816 |
| 2025-04-22 | 9.24 | $7.68 | 11857 |
| 2025-04-21 | 9.50 | $7.25 | 17125 |
| 2025-04-17 | 9.85 | $7.44 | 5002 |
| 2025-04-16 | 10.22 | $7.31 | 14775 |
| 2025-04-15 | 10.60 | $7.76 | 10506 |
| 2025-04-14 | 10.95 | $8.81 | 12081 |
| 2025-04-11 | 11.31 | $8.58 | 21369 |
| 2025-04-10 | 11.70 | $7.86 | 10538 |
| 2025-04-09 | 12.09 | $8.42 | 29013 |
| 2025-04-08 | 12.51 | $7.66 | 14131 |
| 2025-04-07 | 13.00 | $8.64 | 12683 |
| 2025-04-04 | 13.45 | $9.13 | 26099 |
| 2025-04-03 | 13.95 | $9.58 | 35933 |
| 2025-04-02 | 14.39 | $11.12 | 5856 |
| 2025-04-01 | 14.79 | $10.80 | 23675 |
| 2025-03-31 | 15.12 | $11.04 | 14751 |
| 2025-03-28 | 15.48 | $11.84 | 13835 |
| 2025-03-27 | 15.91 | $11.49 | 14495 |
| 2025-03-26 | 16.35 | $11.00 | 25241 |
| 2025-03-25 | 16.83 | $11.38 | 56700 |
| 2025-03-24 | 17.21 | $12.98 | 37152 |
| 2025-03-21 | 17.67 | $14.19 | 22421 |
| 2025-03-20 | 18.26 | $14.78 | 23350 |
| 2025-03-19 | 18.64 | $14.92 | 37306 |
| 2025-03-18 | 18.98 | $14.76 | 76081 |
| 2025-03-17 | 19.30 | $16.00 | 849206 |
| 2025-03-14 | 19.79 | $16.32 | 35594 |
| 2025-03-13 | 20.30 | $15.68 | 52769 |
| 2025-03-12 | 20.85 | $16.80 | 285678 |
| 2025-03-11 | 21.26 | $17.60 | 27475 |
| 2025-03-10 | 21.48 | $17.60 | 94475 |
| 2025-03-07 | 21.70 | $19.04 | 28569 |
| 2025-03-06 | 21.89 | $18.40 | 22662 |
| 2025-03-05 | 22.02 | $19.20 | 18266 |
| 2025-03-04 | 22.21 | $17.44 | 22319 |
| 2025-03-03 | 22.54 | $18.08 | 20995 |
| 2025-02-28 | 22.88 | $20.48 | 38788 |
| 2025-02-27 | 23.11 | $20.32 | 27888 |
| 2025-02-26 | 23.44 | $20.64 | 73141 |
| 2025-02-25 | 23.56 | $19.04 | 97369 |
| 2025-02-24 | 23.77 | $22.08 | 114413 |
| 2025-02-21 | 23.88 | $26.08 | 5.3M |
| 2025-02-20 | 23.77 | $22.24 | 6646 |
| 2025-02-19 | 23.91 | $21.76 | 7396 |
| 2025-02-18 | 24.00 | $21.28 | 31025 |
| 2025-02-14 | 24.20 | $25.76 | 32658 |
| 2025-02-13 | 24.19 | $26.56 | 6781 |
| 2025-02-12 | 24.12 | $26.56 | 4613 |
| 2025-02-11 | 24.08 | $24.96 | 9525 |
| 2025-02-10 | 24.27 | $22.08 | 1406 |
| 2025-02-07 | 24.66 | $21.92 | 3831 |
| 2025-02-06 | 25.21 | $22.88 | 7175 |
| 2025-02-05 | 25.79 | $20.96 | 9516 |
| 2025-02-04 | 26.40 | $23.04 | 7764 |
| 2025-02-03 | 26.89 | $24.00 | 3519 |
| 2025-01-31 | 27.41 | $24.96 | 10907 |
| 2025-01-30 | 27.76 | $25.12 | 10531 |
| 2025-01-29 | 28.11 | $26.88 | 23175 |
| 2025-01-28 | 28.40 | $23.04 | 2901 |
| 2025-01-27 | 28.97 | $23.20 | 3832 |
| 2025-01-24 | 29.41 | $24.40 | 4156 |
| 2025-01-23 | 29.80 | $23.84 | 6121 |
| 2025-01-22 | 30.19 | $24.96 | 4904 |
| 2025-01-21 | 30.55 | $23.52 | 7763 |
| 2025-01-17 | 30.98 | $25.28 | 10982 |
| 2025-01-16 | 31.30 | $25.60 | 8219 |
| 2025-01-15 | 31.69 | $25.28 | 7494 |
| 2025-01-14 | 32.12 | $25.76 | 9094 |
| 2025-01-13 | 32.51 | $28.64 | 5225 |
| 2025-01-10 | 32.88 | $29.92 | 7139 |
| 2025-01-08 | 33.28 | $32.96 | 7581 |
| 2025-01-07 | 33.55 | $34.40 | 4801 |
| 2025-01-06 | 33.86 | $33.28 | 2488 |
| 2025-01-03 | 34.30 | $32.80 | 5695 |
| 2025-01-02 | 34.85 | $34.40 | 5613 |
| 2024-12-31 | 35.46 | $32.00 | 3144 |
| 2024-12-30 | 36.05 | $32.00 | 9014 |
| 2024-12-27 | 36.83 | $32.64 | 7413 |
| 2024-12-26 | 37.54 | $34.56 | 7651 |
| 2024-12-24 | 38.07 | $32.00 | 2777 |
| 2024-12-23 | 38.96 | $32.16 | 4701 |
| 2024-12-20 | 39.87 | $31.68 | 5581 |
| 2024-12-19 | 40.86 | $32.16 | 4519 |
| 2024-12-18 | 41.80 | $32.00 | 8081 |
| 2024-12-17 | 42.79 | $31.84 | 4960 |
| 2024-12-16 | 43.71 | $33.28 | 5667 |
| 2024-12-13 | 44.38 | $33.92 | 7256 |
| 2024-12-12 | 44.94 | $33.60 | 11323 |
| 2024-12-11 | 45.48 | $36.00 | 9501 |
| 2024-12-10 | 45.70 | $37.92 | 16926 |
| 2024-12-09 | 45.94 | $38.40 | 17646 |
| 2024-12-06 | 46.02 | $40.48 | 14357 |
| 2024-12-05 | 46.22 | $42.08 | 7779 |
| 2024-12-04 | 46.46 | $43.84 | 20663 |
| 2024-12-03 | 46.64 | $46.56 | 12473 |
| 2024-12-02 | 46.62 | $43.84 | 9860 |
| 2024-11-29 | 46.81 | $47.68 | 4896 |
| 2024-11-27 | 46.86 | $46.88 | 8733 |
| 2024-11-26 | 47.00 | $45.12 | 9607 |
| 2024-11-25 | 47.17 | $49.76 | 11616 |
| 2024-11-22 | 47.30 | $50.40 | 10047 |
| 2024-11-21 | 47.26 | $51.36 | 11575 |
| 2024-11-20 | 47.14 | $51.04 | 17385 |
| 2024-11-19 | 47.10 | $51.84 | 14102 |
| 2024-11-18 | 47.11 | $50.24 | 11475 |
| 2024-11-15 | 47.24 | $46.56 | 10809 |
| 2024-11-14 | 47.78 | $45.28 | 10763 |
| 2024-11-13 | 48.13 | $44.32 | 14245 |
| 2024-11-12 | 48.68 | $40.48 | 6385 |
| 2024-11-11 | 49.64 | $42.56 | 7925 |
| 2024-11-08 | 50.45 | $40.16 | 9665 |
| 2024-11-07 | 51.42 | $44.48 | 7588 |
| 2024-11-06 | 52.16 | $46.88 | 8888 |
| 2024-11-05 | 52.77 | $47.36 | 5228 |
| 2024-11-04 | 53.49 | $46.08 | 5900 |
| 2024-11-01 | 54.44 | $47.68 | 7750 |
| 2024-10-31 | 55.28 | $48.64 | 5219 |
| 2024-10-30 | 55.96 | $49.76 | 12426 |
| 2024-10-29 | 56.76 | $48.48 | 8446 |
| 2024-10-28 | 57.14 | $52.32 | 10188 |
| 2024-10-25 | 57.71 | $49.76 | 7125 |
| 2024-10-24 | 58.11 | $48.96 | 11469 |
| 2024-10-23 | 58.46 | $50.24 | 7419 |
| 2024-10-22 | 58.46 | $52.00 | 10869 |
| 2024-10-21 | 58.51 | $52.80 | 8095 |
| 2024-10-18 | 58.33 | $57.44 | 14527 |
| 2024-10-17 | 58.02 | $52.16 | 10119 |
| 2024-10-16 | 58.09 | $55.36 | 7288 |
| 2024-10-15 | 58.02 | $59.68 | 9081 |
| 2024-10-14 | 57.78 | $58.72 | 7075 |
| 2024-10-11 | 57.62 | $59.68 | 7688 |
| 2024-10-10 | 57.47 | $59.20 | 6900 |
| 2024-10-09 | 57.44 | $59.04 | 8088 |
| 2024-10-08 | 57.18 | $61.76 | 13181 |
| 2024-10-07 | 56.70 | $65.12 | 18575 |
| 2024-10-04 | 56.00 | $64.48 | 15803 |
| 2024-10-03 | 55.82 | $62.24 | 7148 |
| 2024-10-02 | 55.94 | $65.76 | 35838 |
| 2024-10-01 | 55.82 | $56.00 | 25852 |
| 2024-09-30 | 56.21 | $63.84 | 60848 |
| 2024-09-27 | 56.46 | $57.76 | 55938 |
| 2024-09-26 | 56.86 | $55.84 | 15815 |
| 2024-09-25 | 57.32 | $50.40 | 6578 |
| 2024-09-24 | 58.05 | $52.96 | 5963 |
| 2024-09-23 | 58.85 | $49.12 | 5620 |
| 2024-09-20 | 60.02 | $51.36 | 7575 |
| 2024-09-19 | 60.74 | $53.44 | 8938 |
| 2024-09-18 | 61.45 | $54.08 | 4796 |
| 2024-09-17 | 61.99 | $54.88 | 4011 |
| 2024-09-16 | 62.62 | $55.52 | 1556 |
| 2024-09-13 | 63.24 | $56.64 | 6065 |
| 2024-09-12 | 63.81 | $58.56 | 5213 |
| 2024-09-11 | 64.11 | $53.76 | 2894 |
| 2024-09-10 | 64.68 | $52.32 | 9288 |
| 2024-09-09 | 65.22 | $51.04 | 9300 |
| 2024-09-06 | 66.36 | $60.80 | 5670 |
| 2024-09-05 | 67.15 | $64.64 | 3294 |
| 2024-09-04 | 67.56 | $63.52 | 6872 |
| 2024-09-03 | 67.95 | $63.68 | 7164 |
| 2024-08-30 | 68.12 | $68.80 | 2964 |
| 2024-08-29 | 68.80 | $65.76 | 2294 |
| 2024-08-28 | 69.69 | $65.12 | 5451 |
| 2024-08-27 | 70.56 | $64.96 | 3550 |
| 2024-08-26 | 71.91 | $68.96 | 8106 |
| 2024-08-23 | 73.24 | $72.48 | 42631 |
| 2024-08-22 | 73.97 | $65.92 | 3985 |
| 2024-08-21 | 74.91 | $67.52 | 9708 |
| 2024-08-20 | 76.38 | $64.96 | 4531 |
| 2024-08-19 | 77.69 | $67.36 | 4963 |
| 2024-08-16 | 79.28 | $68.00 | 6138 |
| 2024-08-15 | 80.86 | $68.00 | 11215 |
| 2024-08-14 | 83.93 | $64.64 | 6125 |
| 2024-08-13 | 84.93 | $65.12 | 15450 |
| 2024-08-12 | 85.40 | $63.20 | 23538 |
| 2024-08-09 | 84.48 | $73.76 | 7539 |
| 2024-08-08 | 84.16 | $76.64 | 13345 |
| 2024-08-07 | 84.22 | $72.80 | 22506 |
| 2024-08-06 | 84.33 | $71.36 | 18912 |
| 2024-08-05 | 83.36 | $67.04 | 37744 |
| 2024-08-02 | 81.55 | $82.40 | 17282 |
| 2024-08-01 | 78.65 | $83.52 | 19838 |
| 2024-07-31 | 75.74 | $82.56 | 45608 |
| 2024-07-30 | 73.02 | $92.00 | 39244 |
| 2024-07-29 | 70.16 | $95.52 | 51356 |
| 2024-07-26 | 67.33 | $87.04 | 41600 |
| 2024-07-25 | 65.29 | $84.80 | 72894 |
| 2024-07-24 | 63.74 | $96.80 | 233875 |
| 2024-07-23 | 61.78 | $91.20 | 95513 |
| 2024-07-22 | 61.46 | $99.20 | 327300 |
| 2024-07-19 | 61.05 | $99.52 | 1.3M |
| 2024-07-18 | 60.68 | $129.44 | 2.4M |
| 2024-07-17 | 58.72 | $84.64 | 383631 |
| 2024-07-16 | 58.91 | $74.56 | 1.4M |
| 2024-07-15 | 59.77 | $44.80 | 121384 |
| 2024-07-12 | 63.20 | $67.36 | 80595 |
| 2024-07-11 | 65.64 | $77.92 | 275958 |
| 2024-07-10 | 68.37 | $74.88 | 2.7M |
| 2024-07-09 | 71.31 | $52.00 | 338500 |
| 2024-07-08 | 74.97 | $30.88 | 93969 |
| 2024-07-05 | 79.73 | $24.32 | 44121 |
| 2024-07-03 | 84.31 | $25.44 | 18569 |
| 2024-07-02 | 89.16 | $28.00 | 22061 |
| 2024-07-01 | 93.62 | $34.88 | 23007 |
| 2024-06-28 | 97.16 | $38.88 | 14200 |
| 2024-06-27 | 101.07 | $46.24 | 26415 |
| 2024-06-26 | 105.64 | $53.76 | 5669 |
| 2024-06-25 | 110.08 | $57.76 | 12196 |
| 2024-06-24 | 113.98 | $84.80 | 6063 |
| 2024-06-21 | 115.37 | $90.88 | 2883 |
| 2024-06-20 | 117.82 | $92.16 | 4475 |
| 2024-06-18 | 120.89 | $90.24 | 5075 |
| 2024-06-17 | 124.86 | $88.48 | 5389 |
| 2024-06-14 | 129.40 | $91.68 | 8940 |
| 2024-06-13 | 133.57 | $113.44 | 4390 |
| 2024-06-12 | 137.84 | $116.16 | 3055 |
| 2024-06-11 | 142.47 | $132.54 | 1513 |
| 2024-06-10 | 147.09 | $133.70 | 1626 |
| 2024-06-07 | 153.29 | $125.09 | 2688 |
| 2024-06-06 | 160.97 | $126.21 | 2438 |
| 2024-06-05 | 168.74 | $115.84 | 2559 |
| 2024-06-04 | 176.93 | $122.43 | 2107 |
| 2024-06-03 | 185.55 | $117.22 | 3945 |
| 2024-05-31 | 194.68 | $105.60 | 2569 |
| 2024-05-30 | 204.57 | $117.15 | 6543 |
| 2024-05-29 | 213.61 | $137.57 | 4310 |
| 2024-05-28 | 222.73 | $142.72 | 6473 |
| 2024-05-24 | 231.23 | $135.65 | 6066 |
| 2024-05-23 | 239.81 | $112.64 | 8132 |
| 2024-05-22 | 248.71 | $139.78 | 3856 |
| 2024-05-21 | 255.48 | $153.66 | 4844 |
| 2024-05-20 | 263.49 | $169.60 | 3041 |
| 2024-05-17 | 271.33 | $179.26 | 4211 |
| 2024-05-16 | 278.04 | $175.10 | 8142 |
| 2024-05-15 | 285.77 | $198.78 | 3014 |
| 2024-05-14 | 291.83 | $208.93 | 6440 |
| 2024-05-13 | 298.18 | $224.93 | 4720 |
| 2024-05-10 | 302.94 | $257.63 | 4365 |
| 2024-05-09 | 306.85 | $278.69 | 1724 |
| 2024-05-08 | 310.36 | $281.60 | 1553 |
| 2024-05-07 | 313.08 | $279.68 | 2001 |
| 2024-05-06 | 317.34 | $294.72 | 1648 |
| 2024-05-03 | 320.20 | $299.84 | 1702 |
| 2024-05-02 | 322.65 | $303.46 | 1717 |
| 2024-05-01 | 325.56 | $297.92 | 1032 |
| 2024-04-30 | 328.74 | $320.00 | 2434 |
| 2024-04-29 | 330.34 | $312.80 | 3731 |
| 2024-04-26 | 332.30 | $307.20 | 3631 |
| 2024-04-25 | 336.78 | $290.59 | 6248 |
| 2024-04-24 | 342.09 | $275.26 | 7048 |
| 2024-04-23 | 347.53 | $313.73 | 1685 |
| 2024-04-22 | 350.72 | $326.40 | 2232 |
| 2024-04-19 | 354.08 | $313.60 | 2713 |
| 2024-04-18 | 356.80 | $329.60 | 2712 |
| 2024-04-17 | 359.20 | $320.00 | 3104 |
| 2024-04-16 | 361.12 | $336.00 | 1731 |
| 2024-04-15 | 362.40 | $320.00 | 2425 |
| 2024-04-12 | 363.84 | $336.00 | 2296 |
| 2024-04-11 | 364.64 | $348.80 | 2479 |
| 2024-04-10 | 364.64 | $336.00 | 1662 |
| 2024-04-09 | 371.68 | $364.80 | 2174 |
| 2024-04-08 | 377.44 | $352.00 | 906 |
| 2024-04-05 | 381.28 | $348.80 | 2439 |
| 2024-04-04 | 385.12 | $361.60 | 1780 |
| 2024-04-03 | 388.00 | $361.60 | 2236 |
| 2024-04-02 | 391.20 | $352.00 | 3088 |
| 2024-04-01 | 396.32 | $352.00 | 5133 |
| 2024-03-28 | 403.20 | $396.80 | 2163 |
| 2024-03-27 | 407.36 | $396.80 | 6532 |
| 2024-03-26 | 413.28 | $384.00 | 2910 |
| 2024-03-25 | 420.48 | $377.60 | 2082 |
| 2024-03-22 | 426.72 | $393.60 | 2402 |
| 2024-03-21 | 430.88 | $368.00 | 4862 |
| 2024-03-20 | 436.80 | $377.60 | 2113 |
| 2024-03-19 | 443.52 | $358.40 | 3418 |
| 2024-03-18 | 451.20 | $361.60 | 5564 |
| 2024-03-15 | 462.24 | $348.80 | 3865 |
| 2024-03-14 | 471.04 | $352.00 | 8741 |
| 2024-03-13 | 480.16 | $348.80 | 19848 |
| 2024-03-12 | 489.44 | $476.80 | 3290 |
| 2024-03-11 | 492.48 | $480.00 | 3049 |
| 2024-03-08 | 497.12 | $428.80 | 2329 |
| 2024-03-07 | 506.08 | $425.60 | 1809 |
| 2024-03-06 | 513.76 | $419.20 | 2436 |
| 2024-03-05 | 521.44 | $425.60 | 3173 |
| 2024-03-04 | 527.36 | $454.40 | 4686 |
| 2024-03-01 | 530.24 | $489.60 | 2606 |
| 2024-02-29 | 531.68 | $480.00 | 5603 |
| 2024-02-28 | 532.80 | $515.20 | 2656 |
| 2024-02-27 | 529.92 | $528.00 | 4164 |
| 2024-02-26 | 528.80 | $502.40 | 4178 |
| 2024-02-23 | 524.32 | $476.80 | 3877 |
| 2024-02-22 | 520.96 | $486.40 | 5916 |
| 2024-02-21 | 515.52 | $512.00 | 2740 |
| 2024-02-20 | 508.80 | $512.00 | 4425 |
| 2024-02-16 | 501.44 | $582.40 | 3873 |
| 2024-02-15 | 490.56 | $524.80 | 2302 |
| 2024-02-14 | 483.20 | $534.40 | 2910 |
| 2024-02-13 | 477.44 | $534.40 | 4658 |
| 2024-02-12 | 473.12 | $537.60 | 3496 |
| 2024-02-09 | 469.92 | $572.80 | 4043 |
| 2024-02-08 | 465.76 | $608.00 | 8133 |
| 2024-02-07 | 459.52 | $579.20 | 1989 |
| 2024-02-06 | 456.16 | $572.80 | 8385 |
| 2024-02-05 | 452.48 | $544.00 | 3303 |
| 2024-02-02 | 448.96 | $512.00 | 4702 |
| 2024-02-01 | 448.32 | $518.40 | 5552 |
| 2024-01-31 | 448.80 | $502.40 | 4031 |
| 2024-01-30 | 446.72 | $457.60 | 3913 |
| 2024-01-29 | 448.16 | $505.60 | 9088 |
| 2024-01-26 | 448.32 | $412.80 | 2190 |
| 2024-01-25 | 452.48 | $409.60 | 2283 |
| 2024-01-24 | 458.24 | $377.60 | 1882 |
| 2024-01-23 | 465.28 | $377.60 | 3159 |
| 2024-01-22 | 475.36 | $364.80 | 1396 |
| 2024-01-19 | 484.64 | $364.80 | 1897 |
| 2024-01-18 | 496.32 | $377.60 | 2313 |
| 2024-01-17 | 505.60 | $419.20 | 1353 |
| 2024-01-16 | 512.80 | $448.00 | 3397 |
| 2024-01-12 | 520.80 | $473.60 | 2054 |
| 2024-01-11 | 528.32 | $489.60 | 3012 |
| 2024-01-10 | 534.40 | $483.20 | 3673 |
| 2024-01-09 | 543.04 | $512.00 | 2144 |
| 2024-01-08 | 550.72 | $499.20 | 2832 |
| 2024-01-05 | 557.28 | $473.60 | 1777 |
| 2024-01-04 | 564.64 | $499.20 | 2960 |
| 2024-01-03 | 571.84 | $528.00 | 6888 |
| 2024-01-02 | 578.96 | $460.80 | 2151 |
| 2023-12-29 | 589.68 | $486.40 | 2623 |
| 2023-12-28 | 599.92 | $508.80 | 10920 |
| 2023-12-27 | 612.08 | $496.00 | 6079 |
| 2023-12-26 | 624.56 | $524.80 | 2326 |
| 2023-12-22 | 635.60 | $518.40 | 6253 |
| 2023-12-21 | 647.60 | $579.20 | 7809 |
| 2023-12-20 | 658.96 | $550.40 | 4616 |
| 2023-12-19 | 670.96 | $598.40 | 4070 |
| 2023-12-18 | 686.00 | $563.20 | 2874 |
| 2023-12-15 | 703.44 | $563.20 | 4291 |
| 2023-12-14 | 720.24 | $608.00 | 3208 |
| 2023-12-13 | 736.88 | $624.00 | 2812 |
| 2023-12-12 | 746.64 | $611.20 | 3262 |
| 2023-12-11 | 751.28 | $656.00 | 2507 |
| 2023-12-08 | 752.72 | $665.60 | 2984 |
| 2023-12-07 | 753.36 | $630.40 | 5939 |
| 2023-12-06 | 756.08 | $620.80 | 2158 |
| 2023-12-05 | 756.72 | $643.20 | 4193 |
| 2023-12-04 | 755.76 | $670.40 | 3318 |
| 2023-12-01 | 758.24 | $675.20 | 3968 |
| 2023-11-30 | 760.16 | $691.20 | 3272 |
| 2023-11-29 | 767.68 | $752.00 | 6078 |
| 2023-11-28 | 776.48 | $745.60 | 3447 |
| 2023-11-27 | 785.12 | $745.60 | 5174 |
| 2023-11-24 | 796.64 | $758.40 | 2922 |
| 2023-11-22 | 813.60 | $806.40 | 2531 |
| 2023-11-21 | 827.36 | $790.40 | 2349 |
| 2023-11-20 | 843.36 | $899.20 | 4816 |
| 2023-11-17 | 853.92 | $912.00 | 3857 |
| 2023-11-16 | 860.96 | $899.20 | 6692 |
| 2023-11-15 | 865.76 | $940.80 | 11488 |
| 2023-11-14 | 870.72 | $819.20 | 5797 |
| 2023-11-13 | 885.12 | $704.00 | 6350 |
| 2023-11-10 | 904.32 | $684.80 | 2952 |
| 2023-11-09 | 926.08 | $678.40 | 5144 |
| 2023-11-08 | 948.96 | $684.80 | 5285 |
| 2023-11-07 | 974.08 | $633.60 | 2854 |
| 2023-11-06 | 1006.56 | $624.00 | 3340 |
| 2023-11-03 | 1032.56 | $720.00 | 3360 |
| 2023-11-02 | 1048.40 | $713.60 | 2583 |
| 2023-11-01 | 1060.56 | $841.60 | 1602 |
| 2023-10-31 | 1070.96 | $928.00 | 2704 |
| 2023-10-30 | 1077.44 | $918.40 | 1765 |
| 2023-10-27 | 1081.68 | $976.00 | 2316 |
| 2023-10-26 | 1088.72 | $1097.60 | 3211 |
| 2023-10-25 | 1094.16 | $1081.60 | 2659 |
| 2023-10-24 | 1113.36 | $1110.40 | 2951 |
| 2023-10-23 | 1134.48 | $1110.40 | 2107 |
| 2023-10-20 | 1159.92 | $1052.80 | 2025 |
| 2023-10-19 | 1186.64 | $995.20 | 2796 |
| 2023-10-18 | 1217.68 | $1040.00 | 3168 |
| 2023-10-17 | 1249.20 | $1107.20 | 2402 |
| 2023-10-16 | 1280.40 | $1088.00 | 2895 |
| 2023-10-13 | 1311.28 | $1120.00 | 2680 |
| 2023-10-12 | 1344.40 | $1136.00 | 2360 |
| 2023-10-11 | 1379.44 | $1187.20 | 2359 |
| 2023-10-10 | 1414.64 | $1283.20 | 3199 |
| 2023-10-09 | 1444.08 | $1144.00 | 3199 |
| 2023-10-06 | 1482.40 | $1036.80 | 3115 |
| 2023-10-05 | 1528.64 | $956.80 | 2346 |
| 2023-10-04 | 1573.92 | $1049.60 | 1055 |
| 2023-10-03 | 1619.36 | $1057.60 | 808 |
| 2023-10-02 | 1662.48 | $1003.20 | 1235 |
| 2023-09-29 | 1718.40 | $1116.80 | 2170 |
| 2023-09-28 | 1769.92 | $1206.40 | 4041 |
| 2023-09-27 | 1822.08 | $1465.60 | 2792 |
| 2023-09-26 | 1864.00 | $1532.80 | 2918 |
| 2023-09-25 | 1899.84 | $1619.20 | 3693 |
| 2023-09-22 | 1931.20 | $1587.20 | 2699 |
| 2023-09-21 | 1966.08 | $1616.00 | 3183 |
| 2023-09-20 | 1990.72 | $1670.40 | 2686 |
| 2023-09-19 | 2011.20 | $1731.20 | 3140 |
| 2023-09-18 | 2026.72 | $1705.60 | 3040 |
| 2023-09-15 | 2042.72 | $1782.40 | 3057 |
| 2023-09-14 | 2057.44 | $1836.80 | 2810 |
| 2023-09-13 | 2070.56 | $1891.20 | 2863 |
| 2023-09-12 | 2083.68 | $1872.00 | 2756 |
| 2023-09-11 | 2091.20 | $1910.40 | 2769 |
| 2023-09-08 | 2102.08 | $1961.60 | 3192 |
| 2023-09-07 | 2104.16 | $1862.40 | 3029 |
| 2023-09-06 | 2110.24 | $1958.40 | 2701 |
| 2023-09-05 | 2110.88 | $1920.00 | 1713 |
| 2023-09-01 | 2101.44 | $2121.60 | 2649 |
| 2023-08-31 | 2091.52 | $2147.20 | 3013 |
| 2023-08-30 | 2071.68 | $2249.60 | 2364 |
| 2023-08-29 | 2042.16 | $2304.00 | 2264 |
| 2023-08-28 | 2013.52 | $2249.60 | 3591 |
| 2023-08-25 | 1988.08 | $2246.40 | 2851 |
| 2023-08-24 | 1967.28 | $2284.80 | 6934 |
| 2023-08-23 | 1932.24 | $2108.80 | 4198 |
| 2023-08-22 | 1907.12 | $2080.00 | 3433 |
| 2023-08-21 | 1887.92 | $2041.60 | 2754 |
| 2023-08-18 | 1868.40 | $2025.60 | 2740 |
| 2023-08-17 | 1848.24 | $2076.80 | 2565 |
| 2023-08-16 | 1825.84 | $2099.20 | 2599 |
| 2023-08-15 | 1800.72 | $2153.60 | 2950 |
| 2023-08-14 | 1772.72 | $2022.40 | 3761 |
| 2023-08-11 | 1757.52 | $2128.00 | 4070 |
| 2023-08-10 | 1736.40 | $2003.20 | 3323 |
| 2023-08-09 | 1730.64 | $1984.00 | 3255 |
| 2023-08-08 | 1722.48 | $1971.20 | 4705 |
| 2023-08-07 | 1710.64 | $1731.20 | 2958 |
| 2023-08-04 | 1715.12 | $1923.20 | 4319 |
| 2023-08-03 | 1704.08 | $1750.40 | 3052 |
| 2023-08-02 | 1697.04 | $1659.20 | 3097 |
| 2023-08-01 | 1698.56 | $1731.20 | 3052 |
| 2023-07-31 | 1695.68 | $1740.80 | 3305 |
| 2023-07-28 | 1693.92 | $1830.40 | 3941 |
| 2023-07-27 | 1688.64 | $1584.00 | 4143 |
| 2023-07-26 | 1690.72 | $1606.40 | 3213 |
| 2023-07-25 | 1686.08 | $1696.00 | 3419 |
| 2023-07-24 | 1684.00 | $1651.20 | 3225 |
| 2023-07-21 | 1692.16 | $1622.40 | 3253 |
| 2023-07-20 | 1709.92 | $1628.80 | 3270 |
| 2023-07-19 | 1721.92 | $1596.80 | 3196 |
| 2023-07-18 | 1740.32 | $1593.60 | 3186 |
| 2023-07-17 | 1759.20 | $1718.40 | 2965 |
| 2023-07-14 | 1772.16 | $1705.60 | 2951 |
| 2023-07-13 | 1786.72 | $1888.00 | 2954 |
| 2023-07-12 | 1794.40 | $1820.80 | 2949 |
| 2023-07-11 | 1802.24 | $1734.40 | 2834 |
| 2023-07-10 | 1822.08 | $1820.80 | 3245 |
| 2023-07-07 | 1839.68 | $1702.40 | 3079 |
| 2023-07-06 | 1870.56 | $1609.60 | 3220 |
| 2023-07-05 | 1902.88 | $1689.60 | 3043 |
| 2023-07-03 | 1927.52 | $1673.60 | 1836 |
| 2023-06-30 | 1951.68 | $1705.60 | 3112 |
| 2023-06-29 | 1981.60 | $1724.80 | 5391 |
| 2023-06-28 | 2009.44 | $1625.60 | 3286 |
| 2023-06-27 | 2043.20 | $1513.60 | 3273 |
| 2023-06-26 | 2081.92 | $1654.40 | 4141 |
| 2023-06-23 | 2111.20 | $1814.40 | 3964 |
| 2023-06-22 | 2128.32 | $1977.60 | 6426 |
| 2023-06-21 | 2133.92 | $1868.80 | 3149 |
| 2023-06-20 | 2146.40 | $1964.80 | 3138 |
| 2023-06-16 | 2155.84 | $1971.20 | 2791 |
| 2023-06-15 | 2172.64 | $1977.60 | 3282 |
| 2023-06-14 | 2195.04 | $1996.80 | 2617 |
| 2023-06-13 | 2207.20 | $2041.60 | 2598 |
| 2023-06-12 | 2222.56 | $1977.60 | 2776 |
| 2023-06-09 | 2231.84 | $2131.20 | 2641 |
| 2023-06-08 | 2243.52 | $2172.80 | 2468 |
| 2023-06-07 | 2253.92 | $2320.00 | 2837 |
| 2023-06-06 | 2247.68 | $2256.00 | 2913 |
| 2023-06-05 | 2245.28 | $2182.40 | 1973 |
| 2023-06-02 | 2258.08 | $2156.80 | 2292 |
| 2023-06-01 | 2261.12 | $2304.00 | 1818 |
| 2023-05-31 | 2268.48 | $2281.60 | 1036 |
| 2023-05-30 | 2284.16 | $2300.80 | 586 |
| 2023-05-26 | 2290.88 | $2288.00 | 539 |
| 2023-05-25 | 2317.76 | $2240.00 | 572 |
| 2023-05-24 | 2344.64 | $2156.80 | 563 |
| 2023-05-23 | 2388.96 | $2089.60 | 597 |
| 2023-05-22 | 2464.80 | $2118.40 | 591 |
| 2023-05-19 | 2541.44 | $2153.60 | 801 |
| 2023-05-18 | 2584.16 | $2307.20 | 747 |
| 2023-05-17 | 2605.44 | $2425.60 | 983 |
| 2023-05-16 | 2616.32 | $2240.00 | 553 |
| 2023-05-15 | 2643.36 | $2348.80 | 594 |
| 2023-05-12 | 2670.40 | $2163.20 | 550 |
| 2023-05-11 | 2703.68 | $2364.80 | 601 |
| 2023-05-10 | 2738.72 | $2380.80 | 606 |
| 2023-05-09 | 2762.56 | $2195.20 | 565 |
| 2023-05-08 | 2820.96 | $2208.00 | 606 |
| 2023-05-05 | 2902.24 | $2438.40 | 679 |
| 2023-05-04 | 2978.08 | $2217.60 | 732 |
| 2023-05-03 | 3048.32 | $2451.20 | 710 |
| 2023-05-02 | 3087.52 | $2595.20 | 591 |
| 2023-05-01 | 3119.36 | $2435.20 | 744 |
| 2023-04-28 | 3168.00 | $2825.60 | 1587 |
| 2023-04-27 | 3174.56 | $2777.60 | 496 |
| 2023-04-26 | 3160.00 | $3043.20 | 798 |
| 2023-04-25 | 3114.40 | $3606.40 | 1108 |
| 2023-04-24 | 3025.12 | $3651.20 | 2373 |
| 2023-04-21 | 2935.36 | $3008.00 | 786 |
| 2023-04-20 | 2851.84 | $2732.80 | 446 |
| 2023-04-19 | 2780.16 | $2643.20 | 822 |
| 2023-04-18 | 2718.56 | $2780.80 | 595 |
| 2023-04-17 | 2648.00 | $2889.60 | 435 |
| 2023-04-14 | 2569.44 | $2828.80 | 287 |
| 2023-04-13 | 2497.60 | $3065.60 | 784 |
| 2023-04-12 | 2410.24 | $2857.60 | 1596 |
| 2023-04-11 | 2334.72 | $3363.20 | 1249 |
| 2023-04-10 | 2239.84 | $3833.60 | 994 |
| 2023-04-06 | 2121.28 | $3955.20 | 965 |
| 2023-04-05 | 1997.44 | $3622.40 | 2023 |
| 2023-04-04 | 1897.92 | $3235.20 | 870 |
| 2023-04-03 | 1814.40 | $3232.00 | 818 |
| 2023-03-31 | 1732.48 | $3408.00 | 3935 |
| 2023-03-30 | 1641.60 | $2956.80 | 12447 |
| 2023-03-29 | 1573.92 | $2486.40 | 3991 |
| 2023-03-28 | 1532.00 | $2131.20 | 4316 |
| 2023-03-27 | 1501.76 | $1820.80 | 1528 |
| 2023-03-24 | 1487.84 | $1856.00 | 6949 |
| 2023-03-23 | 1467.52 | $1337.60 | 922 |
| 2023-03-22 | 1482.24 | $1299.20 | 821 |
| 2023-03-21 | 1496.64 | $1411.20 | 473 |
| 2023-03-20 | 1502.40 | $1369.60 | 861 |
| 2023-03-17 | 1514.88 | $1318.40 | 428 |
| 2023-03-16 | 1532.96 | $1392.00 | 811 |
| 2023-03-15 | 1542.72 | $1318.40 | 471 |
| 2023-03-14 | 1557.12 | $1347.20 | 873 |
| 2023-03-13 | 1563.68 | $1465.60 | 399 |
| 2023-03-10 | 1570.88 | $1462.40 | 655 |
| 2023-03-09 | 1578.56 | $1478.40 | 642 |
| 2023-03-08 | 1593.92 | $1632.00 | 852 |
| 2023-03-07 | 1599.20 | $1564.80 | 452 |
| 2023-03-06 | 1611.68 | $1593.60 | 634 |
| 2023-03-03 | 1627.20 | $1590.40 | 585 |
| 2023-03-02 | 1644.80 | $1603.20 | 751 |
| 2023-03-01 | 1656.96 | $1648.00 | 525 |
| 2023-02-28 | 1667.36 | $1526.40 | 787 |
| 2023-02-27 | 1677.44 | $1542.40 | 485 |
| 2023-02-24 | 1687.84 | $1449.60 | 540 |
| 2023-02-23 | 1701.44 | $1632.00 | 726 |
| 2023-02-22 | 1702.88 | $1587.20 | 884 |
| 2023-02-21 | 1709.67 | $1526.40 | 379 |
| 2023-02-17 | 1724.23 | $1619.20 | 356 |
| 2023-02-16 | 1733.03 | $1680.00 | 950 |
| 2023-02-15 | 1735.59 | $1587.20 | 560 |
| 2023-02-14 | 1741.19 | $1606.40 | 794 |
| 2023-02-13 | 1748.55 | $1478.40 | 728 |
| 2023-02-10 | 1762.47 | $1609.60 | 533 |
| 2023-02-09 | 1761.67 | $1616.00 | 731 |
| 2023-02-08 | 1751.03 | $1785.60 | 584 |
| 2023-02-07 | 1732.15 | $1737.60 | 760 |
| 2023-02-06 | 1713.91 | $1814.40 | 565 |
| 2023-02-03 | 1696.15 | $1904.00 | 612 |
| 2023-02-02 | 1675.19 | $1942.40 | 763 |
| 2023-02-01 | 1655.67 | $1846.40 | 549 |
| 2023-01-31 | 1640.31 | $1856.00 | 782 |
| 2023-01-30 | 1609.75 | $1728.00 | 670 |
| 2023-01-27 | 1571.19 | $1750.40 | 591 |
| 2023-01-26 | 1535.51 | $1721.60 | 682 |
| 2023-01-25 | 1507.03 | $1660.80 | 636 |
| 2023-01-24 | 1484.31 | $1723.04 | 751 |
| 2023-01-23 | 1463.76 | $1817.60 | 574 |
| 2023-01-20 | 1447.28 | $1795.20 | 638 |
| 2023-01-19 | 1427.60 | $1731.20 | 629 |
| 2023-01-18 | 1408.88 | $1699.20 | 479 |
| 2023-01-17 | 1390.00 | $1753.60 | 790 |
| 2023-01-13 | 1368.88 | $1756.80 | 541 |
| 2023-01-12 | 1355.92 | $1593.60 | 640 |
| 2023-01-11 | 1354.64 | $1403.20 | 668 |
| 2023-01-10 | 1359.68 | $1408.00 | 540 |
| 2023-01-09 | 1367.84 | $1372.80 | 776 |
| 2023-01-06 | 1371.68 | $1459.20 | 569 |
| 2023-01-05 | 1373.12 | $1484.80 | 727 |
| 2023-01-04 | 1377.92 | $1552.00 | 691 |
| 2023-01-03 | 1386.88 | $1539.20 | 558 |
| 2022-12-30 | 1397.12 | $1244.80 | 1057 |
| 2022-12-29 | 1419.52 | $956.80 | 677 |
| 2022-12-28 | 1459.68 | $1036.80 | 645 |
| 2022-12-27 | 1495.84 | $1152.00 | 791 |
| 2022-12-23 | 1524.64 | $1206.40 | 633 |
| 2022-12-22 | 1552.64 | $1312.00 | 608 |
| 2022-12-21 | 1572.32 | $1488.00 | 682 |
| 2022-12-20 | 1578.08 | $1401.60 | 666 |
| 2022-12-19 | 1590.24 | $1356.80 | 734 |
| 2022-12-16 | 1607.68 | $1321.60 | 588 |
| 2022-12-15 | 1631.20 | $1331.20 | 645 |
| 2022-12-14 | 1660.00 | $1497.60 | 671 |
| 2022-12-13 | 1677.28 | $1568.00 | 723 |
| 2022-12-12 | 1686.72 | $1504.00 | 657 |
| 2022-12-09 | 1695.20 | $1571.20 | 628 |
| 2022-12-08 | 1699.04 | $1449.60 | 535 |
| 2022-12-07 | 1703.36 | $1488.00 | 723 |
| 2022-12-06 | 1705.44 | $1580.80 | 621 |
| 2022-12-05 | 1708.64 | $1731.20 | 707 |
| 2022-12-02 | 1702.08 | $1744.00 | 575 |
| 2022-12-01 | 1691.52 | $1692.80 | 727 |
| 2022-11-30 | 1683.04 | $1760.00 | 663 |
| 2022-11-29 | 1671.68 | $1760.00 | 607 |
| 2022-11-28 | 1651.36 | $1728.00 | 718 |
| 2022-11-25 | 1629.91 | $1766.40 | 316 |
| 2022-11-23 | 1606.39 | $1705.60 | 440 |
| 2022-11-22 | 1586.71 | $1603.20 | 275 |
| 2022-11-21 | 1569.11 | $1644.80 | 513 |
| 2022-11-18 | 1547.67 | $1705.60 | 484 |
| 2022-11-17 | 1525.91 | $1792.00 | 358 |
| 2022-11-16 | 1504.79 | $1907.20 | 372 |
| 2022-11-15 | 1479.03 | $1843.20 | 359 |
| 2022-11-14 | 1455.83 | $1756.80 | 315 |
| 2022-11-11 | 1435.03 | $1673.60 | 332 |
| 2022-11-10 | 1413.27 | $1648.00 | 263 |
| 2022-11-09 | 1390.07 | $1536.00 | 216 |
| 2022-11-08 | 1371.16 | $1529.60 | 36 |
| 2022-11-07 | 1350.04 | $1644.80 | 42 |
| 2022-11-04 | 1322.20 | $1600.00 | 79 |
| 2022-11-03 | 1301.08 | $1532.80 | 52 |
| 2022-11-02 | 1291.48 | $1523.20 | 24 |
| 2022-11-01 | 1282.52 | $1532.80 | 233 |
| 2022-10-31 | 1272.44 | $1353.60 | 54 |
| 2022-10-28 | 1270.68 | $1298.94 | 41 |
| 2022-10-27 | 1274.37 | $1296.00 | 20 |
| 2022-10-26 | 1279.81 | $1312.00 | 91 |
| 2022-10-25 | 1288.93 | $1251.20 | 85 |
| 2022-10-24 | 1302.21 | $1216.00 | 48 |
| 2022-10-21 | 1319.65 | $1270.40 | 80 |
| 2022-10-20 | 1335.65 | $1369.60 | 13 |
| 2022-10-19 | 1348.85 | $1392.00 | 48 |
| 2022-10-18 | 1361.65 | $1379.20 | 29 |
| 2022-10-17 | 1376.53 | $1340.80 | 45 |
| 2022-10-14 | 1391.25 | $1238.40 | 25 |
| 2022-10-13 | 1420.69 | $1183.97 | 96 |
| 2022-10-12 | 1452.21 | $1157.82 | 31 |
| 2022-10-11 | 1477.52 | $1107.20 | 27 |
| 2022-10-10 | 1510.32 | $1088.00 | 185 |
| 2022-10-07 | 1545.84 | $1177.60 | 121 |
| 2022-10-06 | 1582.96 | $1340.80 | 57 |
| 2022-10-05 | 1603.92 | $1344.00 | 10 |
| 2022-10-04 | 1626.64 | $1331.20 | 18 |
| 2022-10-03 | 1641.36 | $1318.40 | 37 |
| 2022-09-30 | 1658.32 | $1372.80 | 32 |
| 2022-09-29 | 1674.48 | $1404.80 | 36 |
| 2022-09-28 | 1697.04 | $1494.40 | 39 |
| 2022-09-27 | 1721.52 | $1516.80 | 50 |
| 2022-09-26 | 1743.60 | $1564.80 | 40 |
| 2022-09-23 | 1765.36 | $1590.40 | 132 |
| 2022-09-22 | 1785.52 | $1633.60 | 59 |
| 2022-09-21 | 1802.24 | $1648.00 | 26 |
| 2022-09-20 | 1821.12 | $1676.80 | 22 |
| 2022-09-19 | 1839.36 | $1635.20 | 47 |
| 2022-09-16 | 1862.80 | $1827.20 | 122 |
| 2022-09-15 | 1866.64 | $1814.40 | 132 |
| 2022-09-14 | 1862.32 | $1664.00 | 61 |
| 2022-09-13 | 1867.12 | $1763.20 | 34 |
| 2022-09-12 | 1870.16 | $1798.40 | 43 |
| 2022-09-09 | 1874.32 | $1920.00 | 78 |
| 2022-09-08 | 1874.00 | $1760.00 | 29 |
| 2022-09-07 | 1880.40 | $1798.40 | 95 |
| 2022-09-06 | 1884.88 | $1625.60 | 404 |
| 2022-09-02 | 1901.20 | $1657.60 | 275 |
| 2022-09-01 | 1916.16 | $1696.00 | 439 |
| 2022-08-31 | 1932.00 | $1856.00 | 276 |
| 2022-08-30 | 1936.32 | $1984.00 | 119 |
| 2022-08-29 | 1933.28 | $1958.40 | 40 |
| 2022-08-26 | 1931.36 | $2000.00 | 145 |
| 2022-08-25 | 1928.32 | $1993.60 | 78 |
| 2022-08-24 | 1925.60 | $1968.00 | 99 |
| 2022-08-23 | 1925.12 | $2025.60 | 118 |
| 2022-08-22 | 1920.80 | $2041.60 | 725 |
| 2022-08-19 | 1917.12 | $2104.00 | 363 |
| 2022-08-18 | 1909.52 | $1904.00 | 221 |
| 2022-08-17 | 1916.24 | $1728.00 | 81 |
| 2022-08-16 | 1932.24 | $1760.00 | 353 |
| 2022-08-15 | 1942.16 | $1824.00 | 84 |
| 2022-08-12 | 1947.92 | $1881.60 | 55 |
| 2022-08-11 | 1951.60 | $1913.60 | 48 |
| 2022-08-10 | 1951.92 | $1888.00 | 78 |
| 2022-08-09 | 1955.76 | $1888.00 | 94 |
| 2022-08-08 | 1958.48 | $1952.00 | 125 |
| 2022-08-05 | 1960.40 | $1956.80 | 82 |
| 2022-08-04 | 1961.76 | $2012.80 | 259 |
| 2022-08-03 | 1961.92 | $1942.40 | 43 |
| 2022-08-02 | 1958.40 | $1923.20 | 110 |
| 2022-08-01 | 1962.72 | $1920.00 | 159 |
| 2022-07-29 | 1962.24 | $1939.20 | 78 |
| 2022-07-28 | 1960.96 | $1939.20 | 63 |
| 2022-07-27 | 1966.24 | $1958.40 | 165 |
| 2022-07-26 | 1976.48 | $1939.20 | 39 |
| 2022-07-25 | 1985.60 | $1968.00 | 32 |
| 2022-07-22 | 1989.44 | $1952.00 | 76 |
| 2022-07-21 | 1993.44 | $2038.40 | 230 |
| 2022-07-20 | 1993.44 | $2048.00 | 108 |
| 2022-07-19 | 1999.36 | $1958.40 | 57 |
| 2022-07-18 | 2019.20 | $1939.20 | 118 |
| 2022-07-15 | 2026.72 | $1955.20 | 97 |
| 2022-07-14 | 2036.48 | $1920.00 | 64 |
| 2022-07-13 | 2076.80 | $1964.80 | 186 |
| 2022-07-12 | 2113.92 | $1942.40 | 288 |
| 2022-07-11 | 2289.60 | $1990.40 | 65 |
| 2022-07-08 | 2762.08 | $1984.00 | 162 |
| 2022-07-07 | 3298.88 | $2016.00 | 242 |
| 2022-07-06 | 3826.08 | $1872.00 | 414 |
| 2022-07-05 | 4340.48 | $2009.60 | 378 |
| 2022-07-01 | 4896.00 | $1910.40 | 156 |
| 2022-06-30 | 5460.48 | $1913.60 | 105 |
| 2022-06-29 | 5924.80 | $2044.80 | 173 |
| 2022-06-28 | 6370.56 | $2163.20 | 393 |
| 2022-06-27 | 6714.40 | $2121.60 | 208 |
| 2022-06-24 | 7072.32 | $2044.80 | 257 |
| 2022-06-23 | 7402.08 | $2032.00 | 341 |
| 2022-06-22 | 7728.48 | $2038.40 | 542 |
| 2022-06-21 | 8090.56 | $2166.40 | 699 |
| 2022-06-17 | 8458.24 | $2355.20 | 1238 |
| 2022-06-16 | 8800.48 | $2089.60 | 1224 |
| 2022-06-15 | 9144.00 | $2150.40 | 1077 |
| 2022-06-14 | 9512.48 | $2726.40 | 646 |
| 2022-06-13 | 9788.16 | $2707.20 | 2454 |
| 2022-06-10 | 10096.80 | $5456.00 | 2279 |
| 2022-06-09 | 10248.00 | $11440.00 | 188 |
| 2022-06-08 | 10096.00 | $12720.00 | 229 |
| 2022-06-07 | 9900.00 | $12560.00 | 108 |
| 2022-06-06 | 9700.00 | $12160.00 | 208 |
| 2022-06-03 | 9548.00 | $13120.00 | 448 |
| 2022-06-02 | 9356.00 | $13200.00 | 714 |
| 2022-06-01 | 9200.00 | $11200.00 | 269 |
| 2022-05-31 | 9144.00 | $10960.00 | 524 |
| 2022-05-27 | 9076.00 | $9040.00 | 146 |
| 2022-05-26 | 9140.00 | $9280.00 | 133 |
| 2022-05-25 | 9248.00 | $8640.00 | 65 |
| 2022-05-24 | 9384.00 | $8560.00 | 75 |
| 2022-05-23 | 9512.00 | $9280.00 | 30 |
| 2022-05-20 | 9628.00 | $9520.00 | 119 |
| 2022-05-19 | 9732.00 | $9200.00 | 59 |
| 2022-05-18 | 9808.00 | $8960.00 | 113 |
| 2022-05-17 | 9924.00 | $9520.00 | 181 |
| 2022-05-16 | 9924.00 | $8240.00 | 112 |
| 2022-05-13 | 9988.00 | $8880.00 | 264 |
| 2022-05-12 | 10048.00 | $8480.00 | 80 |
| 2022-05-11 | 10064.00 | $8400.00 | 173 |
| 2022-05-10 | 10032.00 | $8800.00 | 50 |
| 2022-05-09 | 9954.52 | $8560.00 | 178 |
| 2022-05-06 | 9846.52 | $9120.00 | 221 |
| 2022-05-05 | 9711.32 | $9280.00 | 237 |
| 2022-05-04 | 9572.12 | $10080.00 | 115 |
| 2022-05-03 | 9396.64 | $10080.00 | 147 |
| 2022-05-02 | 9264.64 | $9600.00 | 162 |
| 2022-04-29 | 9126.76 | $10320.00 | 469 |
| 2022-04-28 | 8948.76 | $11440.00 | 236 |
| 2022-04-27 | 8716.72 | $11360.00 | 274 |
| 2022-04-26 | 8480.72 | $11120.00 | 485 |
| 2022-04-25 | 8261.36 | $11600.00 | 808 |
| 2022-04-22 | 8016.00 | $11600.00 | 1463 |
| 2022-04-21 | 7768.00 | $10720.00 | 266 |
| 2022-04-20 | 7578.00 | $11280.00 | 550 |
| 2022-04-19 | 7350.00 | $9520.00 | 547 |
| 2022-04-18 | 7210.00 | $9520.00 | 176 |
| 2022-04-14 | 7042.84 | $10080.00 | 735 |
| 2022-04-13 | 6830.40 | $8800.00 | 555 |
| 2022-04-12 | 6682.40 | $7760.00 | 357 |
| 2022-04-11 | 6548.84 | $7250.40 | 510 |
| 2022-04-08 | 6464.16 | $6400.00 | 45 |
| 2022-04-07 | 6458.72 | $6416.00 | 131 |
| 2022-04-06 | 6457.96 | $6496.01 | 158 |
| 2022-04-05 | 6456.84 | $6570.40 | 205 |
| 2022-04-04 | 6446.32 | $7440.00 | 634 |
| 2022-04-01 | 6393.20 | $6842.40 | 159 |
| 2022-03-31 | 6367.96 | $6760.00 | 73 |
| 2022-03-30 | 6364.96 | $6799.20 | 56 |
| 2022-03-29 | 6345.00 | $6640.01 | 82 |
| 2022-03-28 | 6321.20 | $6732.80 | 81 |
| 2022-03-25 | 6292.56 | $6692.80 | 84 |
| 2022-03-24 | 6294.40 | $6640.00 | 184 |
| 2022-03-23 | 6306.40 | $6920.00 | 1080 |
| 2022-03-22 | 6349.52 | $6720.00 | 158 |
| 2022-03-21 | 6357.52 | $6720.00 | 301 |
| 2022-03-18 | 6401.52 | $6176.81 | 295 |
| 2022-03-17 | 6364.68 | $5831.20 | 87 |
| 2022-03-16 | 6317.08 | $5840.00 | 423 |
| 2022-03-15 | 6228.32 | $5088.80 | 311 |
| 2022-03-14 | 6161.88 | $5556.80 | 297 |
| 2022-03-11 | 6064.04 | $6291.20 | 114 |
| 2022-03-10 | 5924.80 | $6400.80 | 159 |
| 2022-03-09 | 5778.76 | $6473.60 | 157 |
| 2022-03-08 | 5640.72 | $6360.00 | 185 |
| 2022-03-07 | 5525.52 | $6377.60 | 238 |
| 2022-03-04 | 5410.68 | $6337.60 | 128 |
| 2022-03-03 | 5286.20 | $6700.00 | 260 |
| 2022-03-02 | 5155.20 | $6400.00 | 199 |
| 2022-03-01 | 5035.28 | $6164.00 | 147 |
| 2022-02-28 | 4919.08 | $6160.00 | 320 |
| 2022-02-25 | 4787.08 | $6729.60 | 214 |
| 2022-02-24 | 4630.64 | $6880.00 | 564 |
| 2022-02-23 | 4472.80 | $7782.40 | 1398 |
| 2022-02-22 | 4287.24 | $6880.00 | 1435 |
| 2022-02-18 | 4138.52 | $7600.00 | 4031 |
| 2022-02-17 | 3958.52 | $5440.00 | 2081 |
| 2022-02-16 | 3888.56 | $4879.20 | 1531 |
| 2022-02-15 | 3842.24 | $4064.80 | 481 |
| 2022-02-14 | 3852.32 | $3759.99 | 210 |
| 2022-02-11 | 3872.32 | $3600.00 | 264 |
| 2022-02-10 | 3879.56 | $3506.40 | 410 |
| 2022-02-09 | 3895.84 | $3480.00 | 473 |
| 2022-02-08 | 3917.04 | $3712.80 | 1940 |
| 2022-02-07 | 3935.28 | $4055.99 | 343 |
| 2022-02-04 | 3939.88 | $4080.80 | 633 |
| 2022-02-03 | 3935.84 | $3848.00 | 160 |
| 2022-02-02 | 3942.32 | $4079.99 | 320 |
| 2022-02-01 | 3945.32 | $4001.60 | 92 |
| 2022-01-31 | 3946.60 | $3840.00 | 50 |
| 2022-01-28 | 3952.52 | $3520.00 | 125 |
| 2022-01-27 | 3977.48 | $3600.80 | 112 |
| 2022-01-26 | 3994.76 | $3723.20 | 108 |
| 2022-01-25 | 4000.56 | $4071.20 | 157 |
| 2022-01-24 | 4010.80 | $3905.60 | 275 |
| 2022-01-21 | 4027.32 | $4000.00 | 328 |
| 2022-01-20 | 4038.48 | $4040.80 | 70 |
| 2022-01-19 | 4050.96 | $3952.80 | 237 |
| 2022-01-18 | 4059.28 | $4266.40 | 457 |
| 2022-01-14 | 4069.96 | $4160.00 | 441 |
| 2022-01-13 | 4093.84 | $3744.80 | 146 |
| 2022-01-12 | 4150.84 | $3832.00 | 228 |
| 2022-01-11 | 4212.84 | $3904.00 | 335 |
| 2022-01-10 | 4257.60 | $4077.59 | 166 |
| 2022-01-07 | 4286.72 | $4148.00 | 162 |
| 2022-01-06 | 4315.32 | $4000.00 | 150 |
| 2022-01-05 | 4337.32 | $3977.60 | 207 |
| 2022-01-04 | 4360.32 | $4140.00 | 349 |
| 2022-01-03 | 4378.32 | $4027.19 | 417 |
| 2021-12-31 | 4404.80 | $3958.40 | 330 |
| 2021-12-30 | 4458.84 | $4019.20 | 1326 |
| 2021-12-29 | 4506.64 | $3946.40 | 1400 |
| 2021-12-28 | 4545.40 | $3839.20 | 717 |
| 2021-12-27 | 4589.72 | $4276.00 | 2499 |
| 2021-12-23 | 4611.92 | $4236.00 | 3390 |
| 2021-12-22 | 4641.20 | $4223.19 | 144 |
| 2021-12-21 | 4651.24 | $4290.40 | 169 |
| 2021-12-20 | 4672.72 | $4119.20 | 331 |
| 2021-12-17 | 4726.76 | $4480.00 | 280 |
| 2021-12-16 | 4750.76 | $4637.60 | 178 |
| 2021-12-15 | 4790.52 | $4884.80 | 580 |
| 2021-12-14 | 4819.68 | $5072.00 | 683 |
| 2021-12-13 | 4839.32 | $4799.20 | 182 |
| 2021-12-10 | 4883.44 | $4660.00 | 120 |
| 2021-12-09 | 4926.20 | $4720.00 | 295 |
| 2021-12-08 | 4966.20 | $4440.00 | 712 |
| 2021-12-07 | 5052.12 | $4437.60 | 1150 |
| 2021-12-06 | 5133.28 | $4500.00 | 203 |
| 2021-12-03 | 5204.40 | $4556.80 | 552 |
| 2021-12-02 | 5273.08 | $5039.19 | 341 |
| 2021-12-01 | 5314.72 | $4975.20 | 979 |
| 2021-11-30 | 5363.92 | $4721.60 | 169 |
| 2021-11-29 | 5439.84 | $4725.60 | 331 |
| 2021-11-26 | 5529.64 | $4720.00 | 136 |
| 2021-11-24 | 5643.96 | $4821.60 | 381 |
| 2021-11-23 | 5822.88 | $4424.00 | 289 |
| 2021-11-22 | 6105.68 | $4720.00 | 488 |
| 2021-11-19 | 6465.68 | $5200.00 | 650 |
| 2021-11-18 | 6537.28 | $4960.00 | 409 |
| 2021-11-17 | 6575.24 | $5432.80 | 779 |
| 2021-11-16 | 6595.48 | $5468.00 | 937 |
| 2021-11-15 | 6606.88 | $5464.80 | 400 |
| 2021-11-12 | 6616.64 | $5681.60 | 590 |
| 2021-11-11 | 6634.56 | $5515.20 | 315 |
| 2021-11-10 | 6649.96 | $5520.00 | 668 |
| 2021-11-09 | 6671.60 | $6158.40 | 664 |
| 2021-11-08 | 6639.68 | $6060.80 | 581 |
| 2021-11-05 | 6606.56 | $5922.40 | 1127 |
| 2021-11-04 | 6577.24 | $5930.40 | 927 |
| 2021-11-03 | 6555.72 | $5872.00 | 695 |
| 2021-11-02 | 6545.72 | $5959.20 | 568 |
| 2021-11-01 | 6543.76 | $6240.00 | 1269 |
| 2021-10-29 | 6483.76 | $6521.60 | 1381 |
| 2021-10-28 | 6439.68 | $7006.40 | 4217 |
| 2021-10-27 | 6337.36 | $8400.00 | 27264 |
| 2021-10-26 | 6169.20 | $10080.00 | 18025 |
| 2021-10-25 | 5923.60 | $11920.00 | 31062 |
| 2021-10-22 | 5585.60 | $6632.00 | 2125 |
| 2021-10-21 | 5521.60 | $5719.20 | 237 |
| 2021-10-20 | 5523.68 | $5837.60 | 1032 |
| 2021-10-19 | 5519.76 | $5696.00 | 257 |
| 2021-10-18 | 5515.00 | $5660.00 | 271 |
| 2021-10-15 | 5513.20 | $6040.00 | 2147 |
| 2021-10-14 | 5523.20 | $5823.20 | 91 |
| 2021-10-13 | 5548.04 | $5952.80 | 468 |
| 2021-10-12 | 5571.40 | $5520.00 | 545 |
| 2021-10-11 | 5604.20 | $5398.40 | 166 |
| 2021-10-08 | 5666.28 | $5336.00 | 148 |
| 2021-10-07 | 5729.72 | $5500.00 | 150 |
| 2021-10-06 | 5788.24 | $5672.00 | 445 |
| 2021-10-05 | 5829.24 | $5920.00 | 1680 |
| 2021-10-04 | 5874.16 | $5040.00 | 222 |
| 2021-10-01 | 5966.60 | $5640.00 | 675 |
| 2021-09-30 | 6045.20 | $4960.00 | 458 |
| 2021-09-29 | 6160.00 | $5036.80 | 232 |
| 2021-09-28 | 6263.24 | $5168.00 | 425 |
| 2021-09-27 | 6350.84 | $5160.00 | 439 |
| 2021-09-24 | 6437.00 | $5352.00 | 283 |
| 2021-09-23 | 6548.52 | $5760.80 | 265 |
| 2021-09-22 | 6630.88 | $5759.20 | 273 |
| 2021-09-21 | 6742.92 | $5600.80 | 95 |
| 2021-09-20 | 6810.88 | $5624.00 | 120 |
| 2021-09-17 | 6853.68 | $6240.00 | 55 |
| 2021-09-16 | 6866.88 | $6320.00 | 36 |
| 2021-09-15 | 6869.28 | $6420.00 | 47 |
| 2021-09-14 | 6872.28 | $6176.00 | 52 |
| 2021-09-13 | 6875.48 | $6640.00 | 143 |
| 2021-09-10 | 6890.68 | $6604.80 | 50 |
| 2021-09-09 | 6968.76 | $6670.40 | 17 |
| 2021-09-08 | 7055.24 | $6492.00 | 103 |
| 2021-09-07 | 7162.64 | $6818.40 | 78 |
| 2021-09-03 | 7269.72 | $6888.80 | 83 |
| 2021-09-02 | 7349.28 | $7212.00 | 126 |
| 2021-09-01 | 7432.68 | $7256.00 | 501 |
| 2021-08-31 | 7545.88 | $7101.60 | 163 |
| 2021-08-30 | 7622.80 | $6920.00 | 92 |
| 2021-08-27 | 7740.80 | $6883.20 | 189 |
| 2021-08-26 | 7880.64 | $7582.40 | 61 |
| 2021-08-25 | 7993.52 | $7408.00 | 158 |
| 2021-08-24 | 8087.12 | $8000.00 | 531 |
| 2021-08-23 | 8175.12 | $6960.00 | 1031 |
| 2021-08-20 | 8307.12 | $6480.00 | 29 |
| 2021-08-19 | 8523.12 | $6504.00 | 65 |
| 2021-08-18 | 9105.92 | $6368.00 | 64 |
| 2021-08-17 | 9719.52 | $6480.00 | 82 |
| 2021-08-16 | 10311.52 | $6240.00 | 112 |
| 2021-08-13 | 10915.52 | $6944.00 | 298 |
| 2021-08-12 | 11448.32 | $8166.40 | 94 |
| 2021-08-11 | 11940.00 | $8400.00 | 61 |
| 2021-08-10 | 12420.00 | $8640.00 | 204 |
| 2021-08-09 | 12900.00 | $8960.00 | 876 |
| 2021-08-06 | 13368.00 | $8480.00 | 256 |
| 2021-08-05 | 13824.00 | $8880.00 | 255 |
| 2021-08-04 | 14268.00 | $9520.00 | 1847 |
| 2021-08-03 | 14700.00 | $8640.00 | 50 |
| 2021-08-02 | 15236.00 | $9280.00 | 23 |
| 2021-07-30 | 15800.00 | $9680.00 | 36 |
| 2021-07-29 | 16352.00 | $9840.00 | 53 |
| 2021-07-28 | 16904.00 | $9280.00 | 76 |
| 2021-07-27 | 17468.00 | $9760.00 | 45 |
| 2021-07-26 | 18092.00 | $9600.00 | 185 |
| 2021-07-23 | 18712.00 | $10800.00 | 384 |
| 2021-07-22 | 19320.00 | $18160.00 | 5 |
| 2021-07-21 | 19548.00 | $18640.00 | 13 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.22
2026-07-17
Close Price
$3.15
Vol: 17306
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
1936.83
Maximum
19686.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.22 | $3.15 | 17306 |
| 2026-07-16 | 3.23 | $3.27 | 20072 |
| 2026-07-15 | 3.23 | $3.34 | 23668 |
| 2026-07-14 | 3.22 | $3.45 | 15531 |
| 2026-07-13 | 3.19 | $3.47 | 24305 |
| 2026-07-10 | 3.16 | $3.40 | 17266 |
| 2026-07-09 | 3.14 | $3.46 | 109903 |
| 2026-07-08 | 3.10 | $3.50 | 22658 |
| 2026-07-07 | 3.06 | $3.49 | 51423 |
| 2026-07-06 | 3.02 | $3.05 | 15958 |
| 2026-07-02 | 3.01 | $2.98 | 33903 |
| 2026-07-01 | 3.02 | $3.00 | 20571 |
| 2026-06-30 | 3.02 | $2.96 | 78800 |
| 2026-06-29 | 3.03 | $2.95 | 222200 |
| 2026-06-26 | 3.03 | $3.11 | 25316 |
| 2026-06-25 | 3.03 | $3.08 | 13700 |
| 2026-06-24 | 3.02 | $3.09 | 7293 |
| 2026-06-23 | 3.01 | $3.09 | 3300 |
| 2026-06-22 | 3.01 | $3.09 | 3000 |
| 2026-06-18 | 3.00 | $3.10 | 2900 |
| 2026-06-17 | 2.99 | $3.18 | 4100 |
| 2026-06-16 | 2.97 | $3.02 | 2900 |
| 2026-06-15 | 2.96 | $2.95 | 1912 |
| 2026-06-12 | 2.96 | $2.95 | 4941 |
| 2026-06-11 | 2.96 | $2.99 | 4924 |
| 2026-06-10 | 2.96 | $2.98 | 4200 |
| 2026-06-09 | 2.96 | $3.02 | 8400 |
| 2026-06-08 | 2.95 | $3.05 | 3000 |
| 2026-06-05 | 2.94 | $3.13 | 13400 |
| 2026-06-04 | 2.92 | $3.17 | 2700 |
| 2026-06-03 | 2.89 | $3.14 | 1919 |
| 2026-06-02 | 2.87 | $3.17 | 1609 |
| 2026-06-01 | 2.84 | $3.14 | 2200 |
| 2026-05-29 | 2.80 | $3.17 | 6000 |
| 2026-05-28 | 2.77 | $3.17 | 3719 |
| 2026-05-27 | 2.72 | $3.12 | 3996 |
| 2026-05-26 | 2.68 | $3.10 | 22114 |
| 2026-05-22 | 2.64 | $3.13 | 9730 |
| 2026-05-21 | 2.59 | $3.08 | 8321 |
| 2026-05-20 | 2.53 | $3.00 | 6717 |
| 2026-05-19 | 2.48 | $2.95 | 5511 |
| 2026-05-18 | 2.44 | $2.71 | 5236 |
| 2026-05-15 | 2.41 | $2.76 | 5100 |
| 2026-05-14 | 2.37 | $2.79 | 6400 |
| 2026-05-13 | 2.33 | $2.76 | 33839 |
| 2026-05-12 | 2.28 | $2.39 | 615 |
| 2026-05-11 | 2.27 | $2.37 | 34500 |
| 2026-05-08 | 2.26 | $2.38 | 2436 |
| 2026-05-07 | 2.24 | $2.27 | 5100 |
| 2026-05-06 | 2.24 | $2.20 | 9600 |
| 2026-05-05 | 2.25 | $2.50 | 14500 |
| 2026-05-04 | 2.22 | $2.08 | 4200 |
| 2026-05-01 | 2.23 | $2.09 | 5504 |
| 2026-04-30 | 2.25 | $2.05 | 1600 |
| 2026-04-29 | 2.27 | $2.04 | 3700 |
| 2026-04-28 | 2.29 | $2.19 | 1040 |
| 2026-04-27 | 2.31 | $2.27 | 3543 |
| 2026-04-24 | 2.31 | $2.28 | 5231 |
| 2026-04-23 | 2.31 | $2.10 | 12630 |
| 2026-04-22 | 2.33 | $2.18 | 13800 |
| 2026-04-21 | 2.35 | $2.13 | 6910 |
| 2026-04-20 | 2.37 | $2.25 | 9900 |
| 2026-04-17 | 2.39 | $2.30 | 6000 |
| 2026-04-16 | 2.40 | $2.48 | 2000 |
| 2026-04-15 | 2.39 | $2.30 | 4672 |
| 2026-04-14 | 2.40 | $2.35 | 6800 |
| 2026-04-13 | 2.40 | $2.39 | 1700 |
| 2026-04-10 | 2.40 | $2.35 | 1124 |
| 2026-04-09 | 2.41 | $2.25 | 7900 |
| 2026-04-08 | 2.43 | $2.36 | 7235 |
| 2026-04-07 | 2.43 | $2.51 | 1629 |
| 2026-04-06 | 2.42 | $2.52 | 9323 |
| 2026-04-02 | 2.41 | $2.52 | 1500 |
| 2026-04-01 | 2.40 | $2.56 | 3200 |
| 2026-03-31 | 2.39 | $2.43 | 4902 |
| 2026-03-30 | 2.38 | $2.42 | 17000 |
| 2026-03-27 | 2.38 | $2.57 | 8872 |
| 2026-03-26 | 2.36 | $2.35 | 2537 |
| 2026-03-25 | 2.36 | $2.70 | 5300 |
| 2026-03-24 | 2.32 | $2.41 | 500 |
| 2026-03-23 | 2.31 | $2.47 | 1700 |
| 2026-03-20 | 2.30 | $2.46 | 2700 |
| 2026-03-19 | 2.28 | $2.51 | 8900 |
| 2026-03-18 | 2.26 | $2.51 | 1722 |
| 2026-03-17 | 2.23 | $2.34 | 5900 |
| 2026-03-16 | 2.22 | $2.22 | 2409 |
| 2026-03-13 | 2.22 | $2.09 | 4100 |
| 2026-03-12 | 2.23 | $2.07 | 7244 |
| 2026-03-11 | 2.25 | $2.03 | 900 |
| 2026-03-10 | 2.27 | $2.06 | 2700 |
| 2026-03-09 | 2.29 | $1.99 | 3800 |
| 2026-03-06 | 2.33 | $1.97 | 4300 |
| 2026-03-05 | 2.36 | $2.11 | 700 |
| 2026-03-04 | 2.39 | $2.06 | 11790 |
| 2026-03-03 | 2.42 | $2.04 | 7300 |
| 2026-03-02 | 2.46 | $2.14 | 7402 |
| 2026-02-27 | 2.50 | $2.19 | 11008 |
| 2026-02-26 | 2.53 | $2.35 | 2400 |
| 2026-02-25 | 2.55 | $2.23 | 2906 |
| 2026-02-24 | 2.58 | $2.19 | 5200 |
| 2026-02-23 | 2.62 | $2.11 | 7945 |
| 2026-02-20 | 2.68 | $2.38 | 314 |
| 2026-02-19 | 2.71 | $2.45 | 732 |
| 2026-02-18 | 2.74 | $2.49 | 7311 |
| 2026-02-17 | 2.76 | $2.36 | 7400 |
| 2026-02-13 | 2.81 | $2.53 | 1145 |
| 2026-02-12 | 2.84 | $2.57 | 5200 |
| 2026-02-11 | 2.86 | $2.58 | 2898 |
| 2026-02-10 | 2.89 | $2.60 | 8319 |
| 2026-02-09 | 2.92 | $2.59 | 3729 |
| 2026-02-06 | 2.96 | $2.41 | 6000 |
| 2026-02-05 | 3.02 | $2.34 | 21000 |
| 2026-02-04 | 3.09 | $2.73 | 4844 |
| 2026-02-03 | 3.13 | $2.89 | 2105 |
| 2026-02-02 | 3.15 | $3.05 | 15150 |
| 2026-01-30 | 3.16 | $3.05 | 33800 |
| 2026-01-29 | 3.17 | $2.82 | 16200 |
| 2026-01-28 | 3.21 | $3.07 | 1126 |
| 2026-01-27 | 3.22 | $3.07 | 6800 |
| 2026-01-26 | 3.24 | $3.20 | 1032 |
| 2026-01-23 | 3.24 | $3.14 | 5800 |
| 2026-01-22 | 3.26 | $3.20 | 4523 |
| 2026-01-21 | 3.26 | $3.12 | 5200 |
| 2026-01-20 | 3.28 | $3.13 | 6112 |
| 2026-01-16 | 3.29 | $3.28 | 49588 |
| 2026-01-15 | 3.29 | $3.26 | 6246 |
| 2026-01-14 | 3.30 | $3.30 | 7032 |
| 2026-01-13 | 3.30 | $3.16 | 2300 |
| 2026-01-12 | 3.31 | $3.14 | 10731 |
| 2026-01-09 | 3.33 | $2.99 | 5847 |
| 2026-01-08 | 3.36 | $3.00 | 2800 |
| 2026-01-07 | 3.40 | $3.10 | 7400 |
| 2026-01-06 | 3.43 | $3.12 | 2071 |
| 2026-01-05 | 3.47 | $3.14 | 21019 |
| 2026-01-02 | 3.50 | $3.19 | 8677 |
| 2025-12-31 | 3.53 | $3.38 | 305012 |
| 2025-12-30 | 3.55 | $3.37 | 3705 |
| 2025-12-29 | 3.57 | $3.39 | 9533 |
| 2025-12-26 | 3.59 | $3.50 | 5005 |
| 2025-12-24 | 3.59 | $3.48 | 2128 |
| 2025-12-23 | 3.61 | $3.49 | 7708 |
| 2025-12-22 | 3.62 | $3.55 | 8333 |
| 2025-12-19 | 3.63 | $3.60 | 6300 |
| 2025-12-18 | 3.63 | $3.54 | 4724 |
| 2025-12-17 | 3.64 | $3.57 | 6033 |
| 2025-12-16 | 3.65 | $3.60 | 22314 |
| 2025-12-15 | 3.65 | $3.68 | 13619 |
| 2025-12-12 | 3.65 | $3.99 | 23437 |
| 2025-12-11 | 3.61 | $4.03 | 25913 |
| 2025-12-10 | 3.57 | $3.57 | 15300 |
| 2025-12-09 | 3.57 | $3.50 | 17711 |
| 2025-12-08 | 3.57 | $3.52 | 27300 |
| 2025-12-05 | 3.58 | $3.50 | 422753 |
| 2025-12-04 | 3.59 | $3.56 | 4143 |
| 2025-12-03 | 3.59 | $3.59 | 11400 |
| 2025-12-02 | 3.59 | $3.54 | 11343 |
| 2025-12-01 | 3.60 | $3.63 | 9046 |
| 2025-11-28 | 3.59 | $3.55 | 8600 |
| 2025-11-26 | 3.60 | $3.63 | 14500 |
| 2025-11-25 | 3.59 | $3.68 | 16100 |
| 2025-11-24 | 3.58 | $3.59 | 9500 |
| 2025-11-21 | 3.58 | $3.76 | 11400 |
| 2025-11-20 | 3.57 | $3.51 | 36110 |
| 2025-11-19 | 3.57 | $3.59 | 7400 |
| 2025-11-18 | 3.57 | $3.67 | 9600 |
| 2025-11-17 | 3.56 | $3.76 | 10785 |
| 2025-11-14 | 3.54 | $3.66 | 9300 |
| 2025-11-13 | 3.52 | $3.55 | 3900 |
| 2025-11-12 | 3.52 | $3.56 | 9434 |
| 2025-11-11 | 3.52 | $3.57 | 5200 |
| 2025-11-10 | 3.51 | $3.55 | 5140 |
| 2025-11-07 | 3.51 | $3.47 | 3600 |
| 2025-11-06 | 3.51 | $3.52 | 4876 |
| 2025-11-05 | 3.51 | $3.59 | 35900 |
| 2025-11-04 | 3.50 | $3.33 | 13007 |
| 2025-11-03 | 3.52 | $3.44 | 2009 |
| 2025-10-31 | 3.53 | $3.60 | 17596 |
| 2025-10-30 | 3.52 | $3.41 | 17900 |
| 2025-10-29 | 3.53 | $3.59 | 29756 |
| 2025-10-28 | 3.53 | $3.50 | 14816 |
| 2025-10-27 | 3.53 | $3.47 | 11149 |
| 2025-10-24 | 3.54 | $3.40 | 6600 |
| 2025-10-23 | 3.55 | $3.44 | 10100 |
| 2025-10-22 | 3.56 | $3.31 | 14300 |
| 2025-10-21 | 3.59 | $3.45 | 21700 |
| 2025-10-20 | 3.60 | $3.30 | 17513 |
| 2025-10-17 | 3.64 | $3.15 | 28242 |
| 2025-10-16 | 3.69 | $3.33 | 25606 |
| 2025-10-15 | 3.73 | $3.35 | 30728 |
| 2025-10-14 | 3.77 | $3.47 | 307582 |
| 2025-10-13 | 3.80 | $4.10 | 69900 |
| 2025-10-10 | 3.76 | $3.86 | 45400 |
| 2025-10-09 | 3.75 | $3.98 | 307511 |
| 2025-10-08 | 3.73 | $3.80 | 27000 |
| 2025-10-07 | 3.72 | $3.65 | 29840 |
| 2025-10-06 | 3.73 | $3.79 | 78426 |
| 2025-10-03 | 3.72 | $3.90 | 36592 |
| 2025-10-02 | 3.71 | $4.02 | 64923 |
| 2025-10-01 | 3.67 | $3.95 | 38335 |
| 2025-09-30 | 3.64 | $3.69 | 143428 |
| 2025-09-29 | 3.64 | $4.25 | 188222 |
| 2025-09-26 | 3.57 | $3.90 | 19273 |
| 2025-09-25 | 3.54 | $3.83 | 21928 |
| 2025-09-24 | 3.51 | $3.96 | 37600 |
| 2025-09-23 | 3.46 | $3.94 | 115600 |
| 2025-09-22 | 3.41 | $4.37 | 54505 |
| 2025-09-19 | 3.31 | $4.10 | 156741 |
| 2025-09-18 | 3.23 | $3.90 | 84900 |
| 2025-09-17 | 3.16 | $3.84 | 229322 |
| 2025-09-16 | 3.09 | $3.55 | 115900 |
| 2025-09-15 | 3.04 | $3.18 | 29533 |
| 2025-09-12 | 3.02 | $3.11 | 34102 |
| 2025-09-11 | 3.01 | $3.22 | 49900 |
| 2025-09-10 | 2.99 | $3.03 | 125800 |
| 2025-09-09 | 2.99 | $2.85 | 79619 |
| 2025-09-08 | 3.00 | $2.81 | 129585 |
| 2025-09-05 | 3.02 | $3.12 | 31331 |
| 2025-09-04 | 3.01 | $3.10 | 114892 |
| 2025-09-03 | 3.00 | $3.29 | 630600 |
| 2025-09-02 | 2.97 | $3.13 | 84139 |
| 2025-08-29 | 2.96 | $3.11 | 100300 |
| 2025-08-28 | 2.94 | $3.06 | 25109 |
| 2025-08-27 | 2.93 | $3.19 | 67583 |
| 2025-08-26 | 2.90 | $2.95 | 179383 |
| 2025-08-25 | 2.90 | $3.28 | 188300 |
| 2025-08-22 | 2.85 | $3.38 | 213945 |
| 2025-08-21 | 2.80 | $3.10 | 220885 |
| 2025-08-20 | 2.77 | $2.93 | 50117 |
| 2025-08-19 | 2.75 | $2.95 | 98000 |
| 2025-08-18 | 2.73 | $2.98 | 122217 |
| 2025-08-15 | 2.70 | $2.75 | 62977 |
| 2025-08-14 | 2.70 | $2.80 | 54618 |
| 2025-08-13 | 2.69 | $2.81 | 212325 |
| 2025-08-12 | 2.67 | $2.61 | 204219 |
| 2025-08-11 | 2.68 | $2.26 | 141322 |
| 2025-08-08 | 2.73 | $2.17 | 55900 |
| 2025-08-07 | 2.78 | $2.23 | 140607 |
| 2025-08-06 | 2.84 | $2.32 | 231439 |
| 2025-08-05 | 2.90 | $2.68 | 634423 |
| 2025-08-04 | 2.92 | $3.18 | 1.0M |
| 2025-08-01 | 2.89 | $2.92 | 276022 |
| 2025-07-31 | 2.89 | $3.08 | 462200 |
| 2025-07-30 | 2.87 | $2.88 | 727700 |
| 2025-07-29 | 2.87 | $2.55 | 50350 |
| 2025-07-28 | 2.90 | $2.54 | 34900 |
| 2025-07-25 | 2.94 | $2.71 | 20905 |
| 2025-07-24 | 2.97 | $2.66 | 21872 |
| 2025-07-23 | 3.00 | $2.64 | 78100 |
| 2025-07-22 | 3.04 | $2.85 | 112476 |
| 2025-07-21 | 3.06 | $2.62 | 69380 |
| 2025-07-18 | 3.10 | $2.48 | 49975 |
| 2025-07-17 | 3.17 | $2.39 | 121575 |
| 2025-07-16 | 3.25 | $2.21 | 500920 |
| 2025-07-15 | 3.36 | $2.21 | 93975 |
| 2025-07-14 | 3.48 | $2.63 | 164500 |
| 2025-07-11 | 3.57 | $3.13 | 43075 |
| 2025-07-10 | 3.61 | $3.32 | 29860 |
| 2025-07-09 | 3.65 | $3.28 | 73800 |
| 2025-07-08 | 3.68 | $3.36 | 236755 |
| 2025-07-07 | 3.72 | $3.13 | 23379 |
| 2025-07-03 | 3.78 | $3.18 | 11152 |
| 2025-07-02 | 3.84 | $3.24 | 40959 |
| 2025-07-01 | 3.91 | $3.20 | 67432 |
| 2025-06-30 | 3.98 | $3.25 | 119855 |
| 2025-06-27 | 4.06 | $3.10 | 228526 |
| 2025-06-26 | 4.16 | $3.15 | 243686 |
| 2025-06-25 | 4.26 | $3.40 | 5.9M |
| 2025-06-24 | 4.36 | $3.07 | 322137 |
| 2025-06-23 | 4.49 | $2.95 | 201625 |
| 2025-06-20 | 4.65 | $3.97 | 42575 |
| 2025-06-18 | 4.72 | $4.24 | 12131 |
| 2025-06-17 | 4.78 | $4.18 | 22118 |
| 2025-06-16 | 4.84 | $4.44 | 35607 |
| 2025-06-13 | 4.88 | $4.28 | 31050 |
| 2025-06-12 | 4.94 | $4.68 | 19700 |
| 2025-06-11 | 4.97 | $5.00 | 63202 |
| 2025-06-10 | 4.97 | $5.08 | 153650 |
| 2025-06-09 | 4.96 | $4.92 | 79084 |
| 2025-06-06 | 4.96 | $4.24 | 65440 |
| 2025-06-05 | 5.04 | $4.56 | 98000 |
| 2025-06-04 | 5.09 | $4.84 | 99825 |
| 2025-06-03 | 5.11 | $4.48 | 121123 |
| 2025-06-02 | 5.18 | $4.16 | 55499 |
| 2025-05-30 | 5.29 | $4.48 | 15675 |
| 2025-05-29 | 5.37 | $4.36 | 17513 |
| 2025-05-28 | 5.48 | $4.36 | 43050 |
| 2025-05-27 | 5.59 | $4.68 | 25606 |
| 2025-05-23 | 5.69 | $4.80 | 23557 |
| 2025-05-22 | 5.78 | $4.96 | 28602 |
| 2025-05-21 | 5.87 | $5.00 | 27200 |
| 2025-05-20 | 5.96 | $5.28 | 11102 |
| 2025-05-19 | 6.03 | $5.20 | 31251 |
| 2025-05-16 | 6.12 | $5.20 | 34356 |
| 2025-05-15 | 6.22 | $5.28 | 31400 |
| 2025-05-14 | 6.32 | $5.36 | 65935 |
| 2025-05-13 | 6.42 | $5.44 | 77200 |
| 2025-05-12 | 6.52 | $5.32 | 137968 |
| 2025-05-09 | 6.65 | $4.92 | 66438 |
| 2025-05-08 | 6.83 | $4.86 | 77310 |
| 2025-05-07 | 7.04 | $4.99 | 46604 |
| 2025-05-06 | 7.25 | $5.12 | 45753 |
| 2025-05-05 | 7.48 | $5.16 | 63263 |
| 2025-05-02 | 7.72 | $5.20 | 68961 |
| 2025-05-01 | 7.99 | $5.40 | 68050 |
| 2025-04-30 | 8.26 | $5.28 | 122275 |
| 2025-04-29 | 8.57 | $5.40 | 210875 |
| 2025-04-28 | 8.91 | $5.80 | 5.5M |
| 2025-04-25 | 9.23 | $7.30 | 37869 |
| 2025-04-24 | 9.44 | $8.80 | 19356 |
| 2025-04-23 | 9.51 | $8.05 | 12816 |
| 2025-04-22 | 9.66 | $7.68 | 11857 |
| 2025-04-21 | 9.87 | $7.25 | 17125 |
| 2025-04-17 | 10.14 | $7.44 | 5002 |
| 2025-04-16 | 10.43 | $7.31 | 14775 |
| 2025-04-15 | 10.75 | $7.76 | 10506 |
| 2025-04-14 | 11.07 | $8.81 | 12081 |
| 2025-04-11 | 11.31 | $8.58 | 21369 |
| 2025-04-10 | 11.59 | $7.86 | 10538 |
| 2025-04-09 | 11.99 | $8.42 | 29013 |
| 2025-04-08 | 12.36 | $7.66 | 14131 |
| 2025-04-07 | 12.86 | $8.64 | 12683 |
| 2025-04-04 | 13.30 | $9.13 | 26099 |
| 2025-04-03 | 13.74 | $9.58 | 35933 |
| 2025-04-02 | 14.18 | $11.12 | 5856 |
| 2025-04-01 | 14.50 | $10.80 | 23675 |
| 2025-03-31 | 14.89 | $11.04 | 14751 |
| 2025-03-28 | 15.30 | $11.84 | 13835 |
| 2025-03-27 | 15.66 | $11.49 | 14495 |
| 2025-03-26 | 16.10 | $11.00 | 25241 |
| 2025-03-25 | 16.64 | $11.38 | 56700 |
| 2025-03-24 | 17.19 | $12.98 | 37152 |
| 2025-03-21 | 17.63 | $14.19 | 22421 |
| 2025-03-20 | 18.00 | $14.78 | 23350 |
| 2025-03-19 | 18.33 | $14.92 | 37306 |
| 2025-03-18 | 18.69 | $14.76 | 76081 |
| 2025-03-17 | 19.11 | $16.00 | 849206 |
| 2025-03-14 | 19.43 | $16.32 | 35594 |
| 2025-03-13 | 19.76 | $15.68 | 52769 |
| 2025-03-12 | 20.19 | $16.80 | 285678 |
| 2025-03-11 | 20.55 | $17.60 | 27475 |
| 2025-03-10 | 20.86 | $17.60 | 94475 |
| 2025-03-07 | 21.20 | $19.04 | 28569 |
| 2025-03-06 | 21.43 | $18.40 | 22662 |
| 2025-03-05 | 21.75 | $19.20 | 18266 |
| 2025-03-04 | 22.02 | $17.44 | 22319 |
| 2025-03-03 | 22.50 | $18.08 | 20995 |
| 2025-02-28 | 22.97 | $20.48 | 38788 |
| 2025-02-27 | 23.23 | $20.32 | 27888 |
| 2025-02-26 | 23.53 | $20.64 | 73141 |
| 2025-02-25 | 23.84 | $19.04 | 97369 |
| 2025-02-24 | 24.34 | $22.08 | 114413 |
| 2025-02-21 | 24.58 | $26.08 | 5.3M |
| 2025-02-20 | 24.42 | $22.24 | 6646 |
| 2025-02-19 | 24.65 | $21.76 | 7396 |
| 2025-02-18 | 24.96 | $21.28 | 31025 |
| 2025-02-14 | 25.35 | $25.76 | 32658 |
| 2025-02-13 | 25.30 | $26.56 | 6781 |
| 2025-02-12 | 25.17 | $26.56 | 4613 |
| 2025-02-11 | 25.02 | $24.96 | 9525 |
| 2025-02-10 | 25.03 | $22.08 | 1406 |
| 2025-02-07 | 25.34 | $21.92 | 3831 |
| 2025-02-06 | 25.70 | $22.88 | 7175 |
| 2025-02-05 | 26.00 | $20.96 | 9516 |
| 2025-02-04 | 26.53 | $23.04 | 7764 |
| 2025-02-03 | 26.89 | $24.00 | 3519 |
| 2025-01-31 | 27.20 | $24.96 | 10907 |
| 2025-01-30 | 27.43 | $25.12 | 10531 |
| 2025-01-29 | 27.68 | $26.88 | 23175 |
| 2025-01-28 | 27.76 | $23.04 | 2901 |
| 2025-01-27 | 28.26 | $23.20 | 3832 |
| 2025-01-24 | 28.79 | $24.40 | 4156 |
| 2025-01-23 | 29.25 | $23.84 | 6121 |
| 2025-01-22 | 29.82 | $24.96 | 4904 |
| 2025-01-21 | 30.34 | $23.52 | 7763 |
| 2025-01-17 | 31.05 | $25.28 | 10982 |
| 2025-01-16 | 31.66 | $25.60 | 8219 |
| 2025-01-15 | 32.30 | $25.28 | 7494 |
| 2025-01-14 | 33.04 | $25.76 | 9094 |
| 2025-01-13 | 33.80 | $28.64 | 5225 |
| 2025-01-10 | 34.35 | $29.92 | 7139 |
| 2025-01-08 | 34.81 | $32.96 | 7581 |
| 2025-01-07 | 35.01 | $34.40 | 4801 |
| 2025-01-06 | 35.07 | $33.28 | 2488 |
| 2025-01-03 | 35.26 | $32.80 | 5695 |
| 2025-01-02 | 35.52 | $34.40 | 5613 |
| 2024-12-31 | 35.64 | $32.00 | 3144 |
| 2024-12-30 | 36.02 | $32.00 | 9014 |
| 2024-12-27 | 36.44 | $32.64 | 7413 |
| 2024-12-26 | 36.84 | $34.56 | 7651 |
| 2024-12-24 | 37.08 | $32.00 | 2777 |
| 2024-12-23 | 37.62 | $32.16 | 4701 |
| 2024-12-20 | 38.19 | $31.68 | 5581 |
| 2024-12-19 | 38.88 | $32.16 | 4519 |
| 2024-12-18 | 39.58 | $32.00 | 8081 |
| 2024-12-17 | 40.38 | $31.84 | 4960 |
| 2024-12-16 | 41.28 | $33.28 | 5667 |
| 2024-12-13 | 42.12 | $33.92 | 7256 |
| 2024-12-12 | 42.99 | $33.60 | 11323 |
| 2024-12-11 | 43.98 | $36.00 | 9501 |
| 2024-12-10 | 44.82 | $37.92 | 16926 |
| 2024-12-09 | 45.54 | $38.40 | 17646 |
| 2024-12-06 | 46.29 | $40.48 | 14357 |
| 2024-12-05 | 46.90 | $42.08 | 7779 |
| 2024-12-04 | 47.41 | $43.84 | 20663 |
| 2024-12-03 | 47.79 | $46.56 | 12473 |
| 2024-12-02 | 47.92 | $43.84 | 9860 |
| 2024-11-29 | 48.35 | $47.68 | 4896 |
| 2024-11-27 | 48.42 | $46.88 | 8733 |
| 2024-11-26 | 48.58 | $45.12 | 9607 |
| 2024-11-25 | 48.94 | $49.76 | 11616 |
| 2024-11-22 | 48.86 | $50.40 | 10047 |
| 2024-11-21 | 48.70 | $51.36 | 11575 |
| 2024-11-20 | 48.42 | $51.04 | 17385 |
| 2024-11-19 | 48.14 | $51.84 | 14102 |
| 2024-11-18 | 47.75 | $50.24 | 11475 |
| 2024-11-15 | 47.49 | $46.56 | 10809 |
| 2024-11-14 | 47.58 | $45.28 | 10763 |
| 2024-11-13 | 47.83 | $44.32 | 14245 |
| 2024-11-12 | 48.20 | $40.48 | 6385 |
| 2024-11-11 | 49.01 | $42.56 | 7925 |
| 2024-11-08 | 49.69 | $40.16 | 9665 |
| 2024-11-07 | 50.69 | $44.48 | 7588 |
| 2024-11-06 | 51.34 | $46.88 | 8888 |
| 2024-11-05 | 51.81 | $47.36 | 5228 |
| 2024-11-04 | 52.28 | $46.08 | 5900 |
| 2024-11-01 | 52.94 | $47.68 | 7750 |
| 2024-10-31 | 53.49 | $48.64 | 5219 |
| 2024-10-30 | 54.00 | $49.76 | 12426 |
| 2024-10-29 | 54.45 | $48.48 | 8446 |
| 2024-10-28 | 55.07 | $52.32 | 10188 |
| 2024-10-25 | 55.36 | $49.76 | 7125 |
| 2024-10-24 | 55.95 | $48.96 | 11469 |
| 2024-10-23 | 56.69 | $50.24 | 7419 |
| 2024-10-22 | 57.37 | $52.00 | 10869 |
| 2024-10-21 | 57.93 | $52.80 | 8095 |
| 2024-10-18 | 58.47 | $57.44 | 14527 |
| 2024-10-17 | 58.58 | $52.16 | 10119 |
| 2024-10-16 | 59.26 | $55.36 | 7288 |
| 2024-10-15 | 59.67 | $59.68 | 9081 |
| 2024-10-14 | 59.67 | $58.72 | 7075 |
| 2024-10-11 | 59.77 | $59.68 | 7688 |
| 2024-10-10 | 59.78 | $59.20 | 6900 |
| 2024-10-09 | 59.84 | $59.04 | 8088 |
| 2024-10-08 | 59.92 | $61.76 | 13181 |
| 2024-10-07 | 59.73 | $65.12 | 18575 |
| 2024-10-04 | 59.16 | $64.48 | 15803 |
| 2024-10-03 | 58.60 | $62.24 | 7148 |
| 2024-10-02 | 58.22 | $65.76 | 35838 |
| 2024-10-01 | 57.42 | $56.00 | 25852 |
| 2024-09-30 | 57.57 | $63.84 | 60848 |
| 2024-09-27 | 56.91 | $57.76 | 55938 |
| 2024-09-26 | 56.83 | $55.84 | 15815 |
| 2024-09-25 | 56.93 | $50.40 | 6578 |
| 2024-09-24 | 57.62 | $52.96 | 5963 |
| 2024-09-23 | 58.11 | $49.12 | 5620 |
| 2024-09-20 | 59.05 | $51.36 | 7575 |
| 2024-09-19 | 59.86 | $53.44 | 8938 |
| 2024-09-18 | 60.54 | $54.08 | 4796 |
| 2024-09-17 | 61.22 | $54.88 | 4011 |
| 2024-09-16 | 61.89 | $55.52 | 1556 |
| 2024-09-13 | 62.56 | $56.64 | 6065 |
| 2024-09-12 | 63.18 | $58.56 | 5213 |
| 2024-09-11 | 63.66 | $53.76 | 2894 |
| 2024-09-10 | 64.71 | $52.32 | 9288 |
| 2024-09-09 | 66.01 | $51.04 | 9300 |
| 2024-09-06 | 67.59 | $60.80 | 5670 |
| 2024-09-05 | 68.30 | $64.64 | 3294 |
| 2024-09-04 | 68.69 | $63.52 | 6872 |
| 2024-09-03 | 69.23 | $63.68 | 7164 |
| 2024-08-30 | 69.81 | $68.80 | 2964 |
| 2024-08-29 | 69.92 | $65.76 | 2294 |
| 2024-08-28 | 70.36 | $65.12 | 5451 |
| 2024-08-27 | 70.91 | $64.96 | 3550 |
| 2024-08-26 | 71.54 | $68.96 | 8106 |
| 2024-08-23 | 71.81 | $72.48 | 42631 |
| 2024-08-22 | 71.74 | $65.92 | 3985 |
| 2024-08-21 | 72.35 | $67.52 | 9708 |
| 2024-08-20 | 72.86 | $64.96 | 4531 |
| 2024-08-19 | 73.69 | $67.36 | 4963 |
| 2024-08-16 | 74.36 | $68.00 | 6138 |
| 2024-08-15 | 75.03 | $68.00 | 11215 |
| 2024-08-14 | 75.76 | $64.64 | 6125 |
| 2024-08-13 | 76.94 | $65.12 | 15450 |
| 2024-08-12 | 78.18 | $63.20 | 23538 |
| 2024-08-09 | 79.76 | $73.76 | 7539 |
| 2024-08-08 | 80.39 | $76.64 | 13345 |
| 2024-08-07 | 80.78 | $72.80 | 22506 |
| 2024-08-06 | 81.62 | $71.36 | 18912 |
| 2024-08-05 | 82.70 | $67.04 | 37744 |
| 2024-08-02 | 84.35 | $82.40 | 17282 |
| 2024-08-01 | 84.56 | $83.52 | 19838 |
| 2024-07-31 | 84.67 | $82.56 | 45608 |
| 2024-07-30 | 84.89 | $92.00 | 39244 |
| 2024-07-29 | 84.14 | $95.52 | 51356 |
| 2024-07-26 | 82.94 | $87.04 | 41600 |
| 2024-07-25 | 82.51 | $84.80 | 72894 |
| 2024-07-24 | 82.27 | $96.80 | 233875 |
| 2024-07-23 | 80.74 | $91.20 | 95513 |
| 2024-07-22 | 79.64 | $99.20 | 327300 |
| 2024-07-19 | 77.58 | $99.52 | 1.3M |
| 2024-07-18 | 75.27 | $129.44 | 2.4M |
| 2024-07-17 | 69.57 | $84.64 | 383631 |
| 2024-07-16 | 67.98 | $74.56 | 1.4M |
| 2024-07-15 | 67.29 | $44.80 | 121384 |
| 2024-07-12 | 69.65 | $67.36 | 80595 |
| 2024-07-11 | 69.90 | $77.92 | 275958 |
| 2024-07-10 | 69.05 | $74.88 | 2.7M |
| 2024-07-09 | 68.44 | $52.00 | 338500 |
| 2024-07-08 | 70.17 | $30.88 | 93969 |
| 2024-07-05 | 74.30 | $24.32 | 44121 |
| 2024-07-03 | 79.57 | $25.44 | 18569 |
| 2024-07-02 | 85.26 | $28.00 | 22061 |
| 2024-07-01 | 91.29 | $34.88 | 23007 |
| 2024-06-28 | 97.23 | $38.88 | 14200 |
| 2024-06-27 | 103.37 | $46.24 | 26415 |
| 2024-06-26 | 109.38 | $53.76 | 5669 |
| 2024-06-25 | 115.24 | $57.76 | 12196 |
| 2024-06-24 | 121.29 | $84.80 | 6063 |
| 2024-06-21 | 125.13 | $90.88 | 2883 |
| 2024-06-20 | 128.74 | $92.16 | 4475 |
| 2024-06-18 | 132.59 | $90.24 | 5075 |
| 2024-06-17 | 137.04 | $88.48 | 5389 |
| 2024-06-14 | 142.15 | $91.68 | 8940 |
| 2024-06-13 | 147.47 | $113.44 | 4390 |
| 2024-06-12 | 151.05 | $116.16 | 3055 |
| 2024-06-11 | 154.72 | $132.54 | 1513 |
| 2024-06-10 | 157.06 | $133.70 | 1626 |
| 2024-06-07 | 159.52 | $125.09 | 2688 |
| 2024-06-06 | 163.14 | $126.21 | 2438 |
| 2024-06-05 | 167.03 | $115.84 | 2559 |
| 2024-06-04 | 172.41 | $122.43 | 2107 |
| 2024-06-03 | 177.68 | $117.22 | 3945 |
| 2024-05-31 | 184.04 | $105.60 | 2569 |
| 2024-05-30 | 192.30 | $117.15 | 6543 |
| 2024-05-29 | 200.21 | $137.57 | 4310 |
| 2024-05-28 | 206.80 | $142.72 | 6473 |
| 2024-05-24 | 213.54 | $135.65 | 6066 |
| 2024-05-23 | 221.74 | $112.64 | 8132 |
| 2024-05-22 | 233.23 | $139.78 | 3856 |
| 2024-05-21 | 243.07 | $153.66 | 4844 |
| 2024-05-20 | 252.48 | $169.60 | 3041 |
| 2024-05-17 | 261.20 | $179.26 | 4211 |
| 2024-05-16 | 269.83 | $175.10 | 8142 |
| 2024-05-15 | 279.80 | $198.78 | 3014 |
| 2024-05-14 | 288.32 | $208.93 | 6440 |
| 2024-05-13 | 296.68 | $224.93 | 4720 |
| 2024-05-10 | 304.24 | $257.63 | 4365 |
| 2024-05-09 | 309.14 | $278.69 | 1724 |
| 2024-05-08 | 312.35 | $281.60 | 1553 |
| 2024-05-07 | 315.58 | $279.68 | 2001 |
| 2024-05-06 | 319.36 | $294.72 | 1648 |
| 2024-05-03 | 321.96 | $299.84 | 1702 |
| 2024-05-02 | 324.28 | $303.46 | 1717 |
| 2024-05-01 | 326.48 | $297.92 | 1032 |
| 2024-04-30 | 329.48 | $320.00 | 2434 |
| 2024-04-29 | 330.48 | $312.80 | 3731 |
| 2024-04-26 | 332.34 | $307.20 | 3631 |
| 2024-04-25 | 334.99 | $290.59 | 6248 |
| 2024-04-24 | 339.66 | $275.26 | 7048 |
| 2024-04-23 | 346.44 | $313.73 | 1685 |
| 2024-04-22 | 349.88 | $326.40 | 2232 |
| 2024-04-19 | 352.35 | $313.60 | 2713 |
| 2024-04-18 | 356.43 | $329.60 | 2712 |
| 2024-04-17 | 359.26 | $320.00 | 3104 |
| 2024-04-16 | 363.39 | $336.00 | 1731 |
| 2024-04-15 | 366.27 | $320.00 | 2425 |
| 2024-04-12 | 371.14 | $336.00 | 2296 |
| 2024-04-11 | 374.84 | $348.80 | 2479 |
| 2024-04-10 | 377.59 | $336.00 | 1662 |
| 2024-04-09 | 381.96 | $364.80 | 2174 |
| 2024-04-08 | 383.77 | $352.00 | 906 |
| 2024-04-05 | 387.11 | $348.80 | 2439 |
| 2024-04-04 | 391.15 | $361.60 | 1780 |
| 2024-04-03 | 394.26 | $361.60 | 2236 |
| 2024-04-02 | 397.69 | $352.00 | 3088 |
| 2024-04-01 | 402.50 | $352.00 | 5133 |
| 2024-03-28 | 407.82 | $396.80 | 2163 |
| 2024-03-27 | 408.98 | $396.80 | 6532 |
| 2024-03-26 | 410.26 | $384.00 | 2910 |
| 2024-03-25 | 413.03 | $377.60 | 2082 |
| 2024-03-22 | 416.76 | $393.60 | 2402 |
| 2024-03-21 | 419.19 | $368.00 | 4862 |
| 2024-03-20 | 424.58 | $377.60 | 2113 |
| 2024-03-19 | 429.53 | $358.40 | 3418 |
| 2024-03-18 | 437.01 | $361.60 | 5564 |
| 2024-03-15 | 444.95 | $348.80 | 3865 |
| 2024-03-14 | 455.07 | $352.00 | 8741 |
| 2024-03-13 | 465.92 | $348.80 | 19848 |
| 2024-03-12 | 478.25 | $476.80 | 3290 |
| 2024-03-11 | 478.41 | $480.00 | 3049 |
| 2024-03-08 | 478.24 | $428.80 | 2329 |
| 2024-03-07 | 483.44 | $425.60 | 1809 |
| 2024-03-06 | 489.53 | $419.20 | 2436 |
| 2024-03-05 | 496.94 | $425.60 | 3173 |
| 2024-03-04 | 504.44 | $454.40 | 4686 |
| 2024-03-01 | 509.71 | $489.60 | 2606 |
| 2024-02-29 | 511.83 | $480.00 | 5603 |
| 2024-02-28 | 515.18 | $515.20 | 2656 |
| 2024-02-27 | 515.18 | $528.00 | 4164 |
| 2024-02-26 | 513.83 | $502.40 | 4178 |
| 2024-02-23 | 515.03 | $476.80 | 3877 |
| 2024-02-22 | 519.05 | $486.40 | 5916 |
| 2024-02-21 | 522.49 | $512.00 | 2740 |
| 2024-02-20 | 523.60 | $512.00 | 4425 |
| 2024-02-16 | 524.82 | $582.40 | 3873 |
| 2024-02-15 | 518.75 | $524.80 | 2302 |
| 2024-02-14 | 518.12 | $534.40 | 2910 |
| 2024-02-13 | 516.40 | $534.40 | 4658 |
| 2024-02-12 | 514.51 | $537.60 | 3496 |
| 2024-02-09 | 512.08 | $572.80 | 4043 |
| 2024-02-08 | 505.69 | $608.00 | 8133 |
| 2024-02-07 | 494.92 | $579.20 | 1989 |
| 2024-02-06 | 486.05 | $572.80 | 8385 |
| 2024-02-05 | 476.92 | $544.00 | 3303 |
| 2024-02-02 | 469.85 | $512.00 | 4702 |
| 2024-02-01 | 465.42 | $518.40 | 5552 |
| 2024-01-31 | 459.84 | $502.40 | 4031 |
| 2024-01-30 | 455.36 | $457.60 | 3913 |
| 2024-01-29 | 455.12 | $505.60 | 9088 |
| 2024-01-26 | 449.81 | $412.80 | 2190 |
| 2024-01-25 | 453.71 | $409.60 | 2283 |
| 2024-01-24 | 458.35 | $377.60 | 1882 |
| 2024-01-23 | 466.85 | $377.60 | 3159 |
| 2024-01-22 | 476.24 | $364.80 | 1396 |
| 2024-01-19 | 487.98 | $364.80 | 1897 |
| 2024-01-18 | 500.94 | $377.60 | 2313 |
| 2024-01-17 | 513.93 | $419.20 | 1353 |
| 2024-01-16 | 523.90 | $448.00 | 3397 |
| 2024-01-12 | 531.89 | $473.60 | 2054 |
| 2024-01-11 | 538.02 | $489.60 | 3012 |
| 2024-01-10 | 543.12 | $483.20 | 3673 |
| 2024-01-09 | 549.42 | $512.00 | 2144 |
| 2024-01-08 | 553.36 | $499.20 | 2832 |
| 2024-01-05 | 559.07 | $473.60 | 1777 |
| 2024-01-04 | 568.06 | $499.20 | 2960 |
| 2024-01-03 | 575.31 | $528.00 | 6888 |
| 2024-01-02 | 580.29 | $460.80 | 2151 |
| 2023-12-29 | 592.87 | $486.40 | 2623 |
| 2023-12-28 | 604.08 | $508.80 | 10920 |
| 2023-12-27 | 614.10 | $496.00 | 6079 |
| 2023-12-26 | 626.54 | $524.80 | 2326 |
| 2023-12-22 | 637.25 | $518.40 | 6253 |
| 2023-12-21 | 649.76 | $579.20 | 7809 |
| 2023-12-20 | 657.18 | $550.40 | 4616 |
| 2023-12-19 | 668.42 | $598.40 | 4070 |
| 2023-12-18 | 675.79 | $563.20 | 2874 |
| 2023-12-15 | 687.64 | $563.20 | 4291 |
| 2023-12-14 | 700.74 | $608.00 | 3208 |
| 2023-12-13 | 710.51 | $624.00 | 2812 |
| 2023-12-12 | 719.61 | $611.20 | 3262 |
| 2023-12-11 | 731.02 | $656.00 | 2507 |
| 2023-12-08 | 738.92 | $665.60 | 2984 |
| 2023-12-07 | 746.64 | $630.40 | 5939 |
| 2023-12-06 | 758.88 | $620.80 | 2158 |
| 2023-12-05 | 773.41 | $643.20 | 4193 |
| 2023-12-04 | 787.12 | $670.40 | 3318 |
| 2023-12-01 | 799.40 | $675.20 | 3968 |
| 2023-11-30 | 812.48 | $691.20 | 3272 |
| 2023-11-29 | 825.24 | $752.00 | 6078 |
| 2023-11-28 | 832.95 | $745.60 | 3447 |
| 2023-11-27 | 842.15 | $745.60 | 5174 |
| 2023-11-24 | 852.31 | $758.40 | 2922 |
| 2023-11-22 | 862.20 | $806.40 | 2531 |
| 2023-11-21 | 868.07 | $790.40 | 2349 |
| 2023-11-20 | 876.24 | $899.20 | 4816 |
| 2023-11-17 | 873.83 | $912.00 | 3857 |
| 2023-11-16 | 869.81 | $899.20 | 6692 |
| 2023-11-15 | 866.72 | $940.80 | 11488 |
| 2023-11-14 | 858.92 | $819.20 | 5797 |
| 2023-11-13 | 863.10 | $704.00 | 6350 |
| 2023-11-10 | 879.85 | $684.80 | 2952 |
| 2023-11-09 | 900.38 | $678.40 | 5144 |
| 2023-11-08 | 923.74 | $684.80 | 5285 |
| 2023-11-07 | 948.89 | $633.60 | 2854 |
| 2023-11-06 | 982.08 | $624.00 | 3340 |
| 2023-11-03 | 1019.78 | $720.00 | 3360 |
| 2023-11-02 | 1051.33 | $713.60 | 2583 |
| 2023-11-01 | 1086.88 | $841.60 | 1602 |
| 2023-10-31 | 1112.70 | $928.00 | 2704 |
| 2023-10-30 | 1132.14 | $918.40 | 1765 |
| 2023-10-27 | 1154.64 | $976.00 | 2316 |
| 2023-10-26 | 1173.45 | $1097.60 | 3211 |
| 2023-10-25 | 1181.43 | $1081.60 | 2659 |
| 2023-10-24 | 1191.94 | $1110.40 | 2951 |
| 2023-10-23 | 1200.53 | $1110.40 | 2107 |
| 2023-10-20 | 1210.01 | $1052.80 | 2025 |
| 2023-10-19 | 1226.56 | $995.20 | 2796 |
| 2023-10-18 | 1250.91 | $1040.00 | 3168 |
| 2023-10-17 | 1273.12 | $1107.20 | 2402 |
| 2023-10-16 | 1290.58 | $1088.00 | 2895 |
| 2023-10-13 | 1311.90 | $1120.00 | 2680 |
| 2023-10-12 | 1332.11 | $1136.00 | 2360 |
| 2023-10-11 | 1352.75 | $1187.20 | 2359 |
| 2023-10-10 | 1370.17 | $1283.20 | 3199 |
| 2023-10-09 | 1379.33 | $1144.00 | 3199 |
| 2023-10-06 | 1404.10 | $1036.80 | 3115 |
| 2023-10-05 | 1442.76 | $956.80 | 2346 |
| 2023-10-04 | 1493.92 | $1049.60 | 1055 |
| 2023-10-03 | 1540.69 | $1057.60 | 808 |
| 2023-10-02 | 1591.54 | $1003.20 | 1235 |
| 2023-09-29 | 1653.47 | $1116.80 | 2170 |
| 2023-09-28 | 1709.96 | $1206.40 | 4041 |
| 2023-09-27 | 1762.97 | $1465.60 | 2792 |
| 2023-09-26 | 1794.27 | $1532.80 | 2918 |
| 2023-09-25 | 1821.79 | $1619.20 | 3693 |
| 2023-09-22 | 1843.12 | $1587.20 | 2699 |
| 2023-09-21 | 1870.06 | $1616.00 | 3183 |
| 2023-09-20 | 1896.80 | $1670.40 | 2686 |
| 2023-09-19 | 1920.63 | $1731.20 | 3140 |
| 2023-09-18 | 1940.57 | $1705.60 | 3040 |
| 2023-09-15 | 1965.31 | $1782.40 | 3057 |
| 2023-09-14 | 1984.56 | $1836.80 | 2810 |
| 2023-09-13 | 2000.11 | $1891.20 | 2863 |
| 2023-09-12 | 2011.58 | $1872.00 | 2756 |
| 2023-09-11 | 2026.27 | $1910.40 | 2769 |
| 2023-09-08 | 2038.47 | $1961.60 | 3192 |
| 2023-09-07 | 2046.56 | $1862.40 | 3029 |
| 2023-09-06 | 2065.94 | $1958.40 | 2701 |
| 2023-09-05 | 2077.26 | $1920.00 | 1713 |
| 2023-09-01 | 2093.82 | $2121.60 | 2649 |
| 2023-08-31 | 2090.89 | $2147.20 | 3013 |
| 2023-08-30 | 2084.97 | $2249.60 | 2364 |
| 2023-08-29 | 2067.64 | $2304.00 | 2264 |
| 2023-08-28 | 2042.76 | $2249.60 | 3591 |
| 2023-08-25 | 2020.99 | $2246.40 | 2851 |
| 2023-08-24 | 1997.26 | $2284.80 | 6934 |
| 2023-08-23 | 1966.99 | $2108.80 | 4198 |
| 2023-08-22 | 1952.06 | $2080.00 | 3433 |
| 2023-08-21 | 1938.60 | $2041.60 | 2754 |
| 2023-08-18 | 1927.75 | $2025.60 | 2740 |
| 2023-08-17 | 1917.45 | $2076.80 | 2565 |
| 2023-08-16 | 1900.68 | $2099.20 | 2599 |
| 2023-08-15 | 1879.78 | $2153.60 | 2950 |
| 2023-08-14 | 1850.96 | $2022.40 | 3761 |
| 2023-08-11 | 1832.91 | $2128.00 | 4070 |
| 2023-08-10 | 1801.85 | $2003.20 | 3323 |
| 2023-08-09 | 1780.66 | $1984.00 | 3255 |
| 2023-08-08 | 1759.25 | $1971.20 | 4705 |
| 2023-08-07 | 1736.94 | $1731.20 | 2958 |
| 2023-08-04 | 1737.55 | $1923.20 | 4319 |
| 2023-08-03 | 1718.00 | $1750.40 | 3052 |
| 2023-08-02 | 1714.59 | $1659.20 | 3097 |
| 2023-08-01 | 1720.42 | $1731.20 | 3052 |
| 2023-07-31 | 1719.29 | $1740.80 | 3305 |
| 2023-07-28 | 1717.03 | $1830.40 | 3941 |
| 2023-07-27 | 1705.09 | $1584.00 | 4143 |
| 2023-07-26 | 1717.84 | $1606.40 | 3213 |
| 2023-07-25 | 1729.57 | $1696.00 | 3419 |
| 2023-07-24 | 1733.10 | $1651.20 | 3225 |
| 2023-07-21 | 1741.72 | $1622.40 | 3253 |
| 2023-07-20 | 1754.28 | $1628.80 | 3270 |
| 2023-07-19 | 1767.49 | $1596.80 | 3196 |
| 2023-07-18 | 1785.46 | $1593.60 | 3186 |
| 2023-07-17 | 1805.66 | $1718.40 | 2965 |
| 2023-07-14 | 1814.84 | $1705.60 | 2951 |
| 2023-07-13 | 1826.34 | $1888.00 | 2954 |
| 2023-07-12 | 1819.85 | $1820.80 | 2949 |
| 2023-07-11 | 1819.75 | $1734.40 | 2834 |
| 2023-07-10 | 1828.74 | $1820.80 | 3245 |
| 2023-07-07 | 1829.57 | $1702.40 | 3079 |
| 2023-07-06 | 1842.96 | $1609.60 | 3220 |
| 2023-07-05 | 1867.52 | $1689.60 | 3043 |
| 2023-07-03 | 1886.25 | $1673.60 | 1836 |
| 2023-06-30 | 1908.63 | $1705.60 | 3112 |
| 2023-06-29 | 1930.01 | $1724.80 | 5391 |
| 2023-06-28 | 1951.61 | $1625.60 | 3286 |
| 2023-06-27 | 1985.92 | $1513.60 | 3273 |
| 2023-06-26 | 2035.64 | $1654.40 | 4141 |
| 2023-06-23 | 2075.77 | $1814.40 | 3964 |
| 2023-06-22 | 2103.28 | $1977.60 | 6426 |
| 2023-06-21 | 2116.51 | $1868.80 | 3149 |
| 2023-06-20 | 2142.59 | $1964.80 | 3138 |
| 2023-06-16 | 2161.30 | $1971.20 | 2791 |
| 2023-06-15 | 2181.32 | $1977.60 | 3282 |
| 2023-06-14 | 2202.76 | $1996.80 | 2617 |
| 2023-06-13 | 2224.44 | $2041.60 | 2598 |
| 2023-06-12 | 2243.69 | $1977.60 | 2776 |
| 2023-06-09 | 2271.69 | $2131.20 | 2641 |
| 2023-06-08 | 2286.48 | $2172.80 | 2468 |
| 2023-06-07 | 2298.45 | $2320.00 | 2837 |
| 2023-06-06 | 2296.18 | $2256.00 | 2913 |
| 2023-06-05 | 2300.41 | $2182.40 | 1973 |
| 2023-06-02 | 2312.83 | $2156.80 | 2292 |
| 2023-06-01 | 2329.26 | $2304.00 | 1818 |
| 2023-05-31 | 2331.92 | $2281.60 | 1036 |
| 2023-05-30 | 2337.21 | $2300.80 | 586 |
| 2023-05-26 | 2341.05 | $2288.00 | 539 |
| 2023-05-25 | 2346.63 | $2240.00 | 572 |
| 2023-05-24 | 2357.86 | $2156.80 | 563 |
| 2023-05-23 | 2379.02 | $2089.60 | 597 |
| 2023-05-22 | 2409.48 | $2118.40 | 591 |
| 2023-05-19 | 2440.12 | $2153.60 | 801 |
| 2023-05-18 | 2470.28 | $2307.20 | 747 |
| 2023-05-17 | 2487.45 | $2425.60 | 983 |
| 2023-05-16 | 2493.96 | $2240.00 | 553 |
| 2023-05-15 | 2520.70 | $2348.80 | 594 |
| 2023-05-12 | 2538.79 | $2163.20 | 550 |
| 2023-05-11 | 2578.33 | $2364.80 | 601 |
| 2023-05-10 | 2600.80 | $2380.80 | 606 |
| 2023-05-09 | 2623.96 | $2195.20 | 565 |
| 2023-05-08 | 2669.09 | $2208.00 | 606 |
| 2023-05-05 | 2717.63 | $2438.40 | 679 |
| 2023-05-04 | 2747.02 | $2217.60 | 732 |
| 2023-05-03 | 2802.75 | $2451.20 | 710 |
| 2023-05-02 | 2839.75 | $2595.20 | 591 |
| 2023-05-01 | 2865.50 | $2435.20 | 744 |
| 2023-04-28 | 2910.79 | $2825.60 | 1587 |
| 2023-04-27 | 2919.76 | $2777.60 | 496 |
| 2023-04-26 | 2934.72 | $3043.20 | 798 |
| 2023-04-25 | 2923.30 | $3606.40 | 1108 |
| 2023-04-24 | 2851.40 | $3651.20 | 2373 |
| 2023-04-21 | 2767.21 | $3008.00 | 786 |
| 2023-04-20 | 2741.86 | $2732.80 | 446 |
| 2023-04-19 | 2742.82 | $2643.20 | 822 |
| 2023-04-18 | 2753.30 | $2780.80 | 595 |
| 2023-04-17 | 2750.41 | $2889.60 | 435 |
| 2023-04-14 | 2735.76 | $2828.80 | 287 |
| 2023-04-13 | 2725.96 | $3065.60 | 784 |
| 2023-04-12 | 2690.21 | $2857.60 | 1596 |
| 2023-04-11 | 2672.59 | $3363.20 | 1249 |
| 2023-04-10 | 2599.90 | $3833.60 | 994 |
| 2023-04-06 | 2470.03 | $3955.20 | 965 |
| 2023-04-05 | 2313.70 | $3622.40 | 2023 |
| 2023-04-04 | 2175.94 | $3235.20 | 870 |
| 2023-04-03 | 2064.44 | $3232.00 | 818 |
| 2023-03-31 | 1941.54 | $3408.00 | 3935 |
| 2023-03-30 | 1787.18 | $2956.80 | 12447 |
| 2023-03-29 | 1664.06 | $2486.40 | 3991 |
| 2023-03-28 | 1577.49 | $2131.20 | 4316 |
| 2023-03-27 | 1519.21 | $1820.80 | 1528 |
| 2023-03-24 | 1487.46 | $1856.00 | 6949 |
| 2023-03-23 | 1448.67 | $1337.60 | 922 |
| 2023-03-22 | 1460.36 | $1299.20 | 821 |
| 2023-03-21 | 1477.33 | $1411.20 | 473 |
| 2023-03-20 | 1484.29 | $1369.60 | 861 |
| 2023-03-17 | 1496.36 | $1318.40 | 428 |
| 2023-03-16 | 1515.09 | $1392.00 | 811 |
| 2023-03-15 | 1528.05 | $1318.40 | 471 |
| 2023-03-14 | 1550.12 | $1347.20 | 873 |
| 2023-03-13 | 1571.48 | $1465.60 | 399 |
| 2023-03-10 | 1582.62 | $1462.40 | 655 |
| 2023-03-09 | 1595.28 | $1478.40 | 642 |
| 2023-03-08 | 1607.58 | $1632.00 | 852 |
| 2023-03-07 | 1605.01 | $1564.80 | 452 |
| 2023-03-06 | 1609.24 | $1593.60 | 634 |
| 2023-03-03 | 1610.89 | $1590.40 | 585 |
| 2023-03-02 | 1613.04 | $1603.20 | 751 |
| 2023-03-01 | 1614.08 | $1648.00 | 525 |
| 2023-02-28 | 1610.51 | $1526.40 | 787 |
| 2023-02-27 | 1619.36 | $1542.40 | 485 |
| 2023-02-24 | 1627.46 | $1449.60 | 540 |
| 2023-02-23 | 1646.19 | $1632.00 | 726 |
| 2023-02-22 | 1647.68 | $1587.20 | 884 |
| 2023-02-21 | 1654.05 | $1526.40 | 379 |
| 2023-02-17 | 1667.48 | $1619.20 | 356 |
| 2023-02-16 | 1672.56 | $1680.00 | 950 |
| 2023-02-15 | 1671.78 | $1587.20 | 560 |
| 2023-02-14 | 1680.68 | $1606.40 | 794 |
| 2023-02-13 | 1688.50 | $1478.40 | 728 |
| 2023-02-10 | 1710.62 | $1609.60 | 533 |
| 2023-02-09 | 1721.25 | $1616.00 | 731 |
| 2023-02-08 | 1732.33 | $1785.60 | 584 |
| 2023-02-07 | 1726.73 | $1737.60 | 760 |
| 2023-02-06 | 1725.58 | $1814.40 | 565 |
| 2023-02-03 | 1716.23 | $1904.00 | 612 |
| 2023-02-02 | 1696.47 | $1942.40 | 763 |
| 2023-02-01 | 1670.58 | $1846.40 | 549 |
| 2023-01-31 | 1652.07 | $1856.00 | 782 |
| 2023-01-30 | 1630.61 | $1728.00 | 670 |
| 2023-01-27 | 1620.35 | $1750.40 | 591 |
| 2023-01-26 | 1606.67 | $1721.60 | 682 |
| 2023-01-25 | 1594.57 | $1660.80 | 636 |
| 2023-01-24 | 1587.60 | $1723.04 | 751 |
| 2023-01-23 | 1573.34 | $1817.60 | 574 |
| 2023-01-20 | 1547.63 | $1795.20 | 638 |
| 2023-01-19 | 1521.57 | $1731.20 | 629 |
| 2023-01-18 | 1499.50 | $1699.20 | 479 |
| 2023-01-17 | 1478.48 | $1753.60 | 790 |
| 2023-01-13 | 1449.52 | $1756.80 | 541 |
| 2023-01-12 | 1417.17 | $1593.60 | 640 |
| 2023-01-11 | 1398.60 | $1403.20 | 668 |
| 2023-01-10 | 1398.12 | $1408.00 | 540 |
| 2023-01-09 | 1397.08 | $1372.80 | 776 |
| 2023-01-06 | 1399.63 | $1459.20 | 569 |
| 2023-01-05 | 1393.36 | $1484.80 | 727 |
| 2023-01-04 | 1383.74 | $1552.00 | 691 |
| 2023-01-03 | 1366.03 | $1539.20 | 558 |
| 2022-12-30 | 1347.80 | $1244.80 | 1057 |
| 2022-12-29 | 1358.64 | $956.80 | 677 |
| 2022-12-28 | 1400.94 | $1036.80 | 645 |
| 2022-12-27 | 1439.27 | $1152.00 | 791 |
| 2022-12-23 | 1469.51 | $1206.40 | 633 |
| 2022-12-22 | 1497.20 | $1312.00 | 608 |
| 2022-12-21 | 1516.70 | $1488.00 | 682 |
| 2022-12-20 | 1519.72 | $1401.60 | 666 |
| 2022-12-19 | 1532.15 | $1356.80 | 734 |
| 2022-12-16 | 1550.61 | $1321.60 | 588 |
| 2022-12-15 | 1574.72 | $1331.20 | 645 |
| 2022-12-14 | 1600.35 | $1497.60 | 671 |
| 2022-12-13 | 1611.16 | $1568.00 | 723 |
| 2022-12-12 | 1615.71 | $1504.00 | 657 |
| 2022-12-09 | 1627.47 | $1571.20 | 628 |
| 2022-12-08 | 1633.39 | $1449.60 | 535 |
| 2022-12-07 | 1652.74 | $1488.00 | 723 |
| 2022-12-06 | 1670.08 | $1580.80 | 621 |
| 2022-12-05 | 1679.47 | $1731.20 | 707 |
| 2022-12-02 | 1674.03 | $1744.00 | 575 |
| 2022-12-01 | 1666.66 | $1692.80 | 727 |
| 2022-11-30 | 1663.91 | $1760.00 | 663 |
| 2022-11-29 | 1653.80 | $1760.00 | 607 |
| 2022-11-28 | 1642.62 | $1728.00 | 718 |
| 2022-11-25 | 1633.63 | $1766.40 | 316 |
| 2022-11-23 | 1619.65 | $1705.60 | 440 |
| 2022-11-22 | 1610.61 | $1603.20 | 275 |
| 2022-11-21 | 1611.39 | $1644.80 | 513 |
| 2022-11-18 | 1607.87 | $1705.60 | 484 |
| 2022-11-17 | 1597.58 | $1792.00 | 358 |
| 2022-11-16 | 1577.12 | $1907.20 | 372 |
| 2022-11-15 | 1542.37 | $1843.20 | 359 |
| 2022-11-14 | 1510.71 | $1756.80 | 315 |
| 2022-11-11 | 1484.80 | $1673.60 | 332 |
| 2022-11-10 | 1464.93 | $1648.00 | 263 |
| 2022-11-09 | 1445.66 | $1536.00 | 216 |
| 2022-11-08 | 1436.15 | $1529.60 | 36 |
| 2022-11-07 | 1426.31 | $1644.80 | 42 |
| 2022-11-04 | 1403.31 | $1600.00 | 79 |
| 2022-11-03 | 1382.61 | $1532.80 | 52 |
| 2022-11-02 | 1366.80 | $1523.20 | 24 |
| 2022-11-01 | 1350.34 | $1532.80 | 233 |
| 2022-10-31 | 1331.13 | $1353.60 | 54 |
| 2022-10-28 | 1328.76 | $1298.94 | 41 |
| 2022-10-27 | 1331.90 | $1296.00 | 20 |
| 2022-10-26 | 1335.68 | $1312.00 | 91 |
| 2022-10-25 | 1338.18 | $1251.20 | 85 |
| 2022-10-24 | 1347.33 | $1216.00 | 48 |
| 2022-10-21 | 1361.16 | $1270.40 | 80 |
| 2022-10-20 | 1370.71 | $1369.60 | 13 |
| 2022-10-19 | 1370.83 | $1392.00 | 48 |
| 2022-10-18 | 1368.60 | $1379.20 | 29 |
| 2022-10-17 | 1367.48 | $1340.80 | 45 |
| 2022-10-14 | 1370.29 | $1238.40 | 25 |
| 2022-10-13 | 1384.17 | $1183.97 | 96 |
| 2022-10-12 | 1405.25 | $1157.82 | 31 |
| 2022-10-11 | 1431.29 | $1107.20 | 27 |
| 2022-10-10 | 1465.41 | $1088.00 | 185 |
| 2022-10-07 | 1505.13 | $1177.60 | 121 |
| 2022-10-06 | 1539.61 | $1340.80 | 57 |
| 2022-10-05 | 1560.54 | $1344.00 | 10 |
| 2022-10-04 | 1583.33 | $1331.20 | 18 |
| 2022-10-03 | 1609.87 | $1318.40 | 37 |
| 2022-09-30 | 1640.55 | $1372.80 | 32 |
| 2022-09-29 | 1668.74 | $1404.80 | 36 |
| 2022-09-28 | 1696.52 | $1494.40 | 39 |
| 2022-09-27 | 1717.79 | $1516.80 | 50 |
| 2022-09-26 | 1738.95 | $1564.80 | 40 |
| 2022-09-23 | 1757.28 | $1590.40 | 132 |
| 2022-09-22 | 1774.85 | $1633.60 | 59 |
| 2022-09-21 | 1789.72 | $1648.00 | 26 |
| 2022-09-20 | 1804.63 | $1676.80 | 22 |
| 2022-09-19 | 1818.09 | $1635.20 | 47 |
| 2022-09-16 | 1837.34 | $1827.20 | 122 |
| 2022-09-15 | 1838.41 | $1814.40 | 132 |
| 2022-09-14 | 1840.94 | $1664.00 | 61 |
| 2022-09-13 | 1859.56 | $1763.20 | 34 |
| 2022-09-12 | 1869.71 | $1798.40 | 43 |
| 2022-09-09 | 1877.21 | $1920.00 | 78 |
| 2022-09-08 | 1872.71 | $1760.00 | 29 |
| 2022-09-07 | 1884.57 | $1798.40 | 95 |
| 2022-09-06 | 1893.64 | $1625.60 | 404 |
| 2022-09-02 | 1921.86 | $1657.60 | 275 |
| 2022-09-01 | 1949.67 | $1696.00 | 439 |
| 2022-08-31 | 1976.38 | $1856.00 | 276 |
| 2022-08-30 | 1989.05 | $1984.00 | 119 |
| 2022-08-29 | 1989.58 | $1958.40 | 40 |
| 2022-08-26 | 1992.86 | $2000.00 | 145 |
| 2022-08-25 | 1992.11 | $1993.60 | 78 |
| 2022-08-24 | 1991.95 | $1968.00 | 99 |
| 2022-08-23 | 1994.47 | $2025.60 | 118 |
| 2022-08-22 | 1991.20 | $2041.60 | 725 |
| 2022-08-19 | 1985.89 | $2104.00 | 363 |
| 2022-08-18 | 1973.46 | $1904.00 | 221 |
| 2022-08-17 | 1980.77 | $1728.00 | 81 |
| 2022-08-16 | 2007.38 | $1760.00 | 353 |
| 2022-08-15 | 2033.42 | $1824.00 | 84 |
| 2022-08-12 | 2055.46 | $1881.60 | 55 |
| 2022-08-11 | 2073.76 | $1913.60 | 48 |
| 2022-08-10 | 2090.62 | $1888.00 | 78 |
| 2022-08-09 | 2111.95 | $1888.00 | 94 |
| 2022-08-08 | 2135.52 | $1952.00 | 125 |
| 2022-08-05 | 2154.84 | $1956.80 | 82 |
| 2022-08-04 | 2175.69 | $2012.80 | 259 |
| 2022-08-03 | 2192.83 | $1942.40 | 43 |
| 2022-08-02 | 2219.19 | $1923.20 | 110 |
| 2022-08-01 | 2250.35 | $1920.00 | 159 |
| 2022-07-29 | 2285.12 | $1939.20 | 78 |
| 2022-07-28 | 2321.54 | $1939.20 | 63 |
| 2022-07-27 | 2361.78 | $1958.40 | 165 |
| 2022-07-26 | 2404.24 | $1939.20 | 39 |
| 2022-07-25 | 2453.20 | $1968.00 | 32 |
| 2022-07-22 | 2504.27 | $1952.00 | 76 |
| 2022-07-21 | 2562.40 | $2038.40 | 230 |
| 2022-07-20 | 2617.56 | $2048.00 | 108 |
| 2022-07-19 | 2677.51 | $1958.40 | 57 |
| 2022-07-18 | 2753.21 | $1939.20 | 118 |
| 2022-07-15 | 2838.90 | $1955.20 | 97 |
| 2022-07-14 | 2931.92 | $1920.00 | 64 |
| 2022-07-13 | 3038.43 | $1964.80 | 186 |
| 2022-07-12 | 3151.45 | $1942.40 | 288 |
| 2022-07-11 | 3278.72 | $1990.40 | 65 |
| 2022-07-08 | 3414.33 | $1984.00 | 162 |
| 2022-07-07 | 3564.89 | $2016.00 | 242 |
| 2022-07-06 | 3727.93 | $1872.00 | 414 |
| 2022-07-05 | 3923.29 | $2009.60 | 378 |
| 2022-07-01 | 4124.73 | $1910.40 | 156 |
| 2022-06-30 | 4357.82 | $1913.60 | 105 |
| 2022-06-29 | 4615.11 | $2044.80 | 173 |
| 2022-06-28 | 4885.67 | $2163.20 | 393 |
| 2022-06-27 | 5172.24 | $2121.60 | 208 |
| 2022-06-24 | 5493.36 | $2044.80 | 257 |
| 2022-06-23 | 5856.37 | $2032.00 | 341 |
| 2022-06-22 | 6258.93 | $2038.40 | 542 |
| 2022-06-21 | 6703.20 | $2166.40 | 699 |
| 2022-06-17 | 7180.76 | $2355.20 | 1238 |
| 2022-06-16 | 7688.71 | $2089.60 | 1224 |
| 2022-06-15 | 8278.09 | $2150.40 | 1077 |
| 2022-06-14 | 8923.11 | $2726.40 | 646 |
| 2022-06-13 | 9575.40 | $2707.20 | 2454 |
| 2022-06-10 | 10298.37 | $5456.00 | 2279 |
| 2022-06-09 | 10808.09 | $11440.00 | 188 |
| 2022-06-08 | 10741.57 | $12720.00 | 229 |
| 2022-06-07 | 10533.32 | $12560.00 | 108 |
| 2022-06-06 | 10319.98 | $12160.00 | 208 |
| 2022-06-03 | 10126.29 | $13120.00 | 448 |
| 2022-06-02 | 9811.17 | $13200.00 | 714 |
| 2022-06-01 | 9454.45 | $11200.00 | 269 |
| 2022-05-31 | 9270.71 | $10960.00 | 524 |
| 2022-05-27 | 9092.89 | $9040.00 | 146 |
| 2022-05-26 | 9098.45 | $9280.00 | 133 |
| 2022-05-25 | 9079.34 | $8640.00 | 65 |
| 2022-05-24 | 9125.59 | $8560.00 | 75 |
| 2022-05-23 | 9185.12 | $9280.00 | 30 |
| 2022-05-20 | 9175.14 | $9520.00 | 119 |
| 2022-05-19 | 9138.84 | $9200.00 | 59 |
| 2022-05-18 | 9132.40 | $8960.00 | 113 |
| 2022-05-17 | 9150.55 | $9520.00 | 181 |
| 2022-05-16 | 9111.65 | $8240.00 | 112 |
| 2022-05-13 | 9203.41 | $8880.00 | 264 |
| 2022-05-12 | 9237.45 | $8480.00 | 80 |
| 2022-05-11 | 9317.18 | $8400.00 | 173 |
| 2022-05-10 | 9413.73 | $8800.00 | 50 |
| 2022-05-09 | 9478.33 | $8560.00 | 178 |
| 2022-05-06 | 9575.00 | $9120.00 | 221 |
| 2022-05-05 | 9622.89 | $9280.00 | 237 |
| 2022-05-04 | 9658.99 | $10080.00 | 115 |
| 2022-05-03 | 9614.67 | $10080.00 | 147 |
| 2022-05-02 | 9565.69 | $9600.00 | 162 |
| 2022-04-29 | 9562.07 | $10320.00 | 469 |
| 2022-04-28 | 9482.29 | $11440.00 | 236 |
| 2022-04-27 | 9276.22 | $11360.00 | 274 |
| 2022-04-26 | 9056.87 | $11120.00 | 485 |
| 2022-04-25 | 8839.70 | $11600.00 | 808 |
| 2022-04-22 | 8549.14 | $11600.00 | 1463 |
| 2022-04-21 | 8228.00 | $10720.00 | 266 |
| 2022-04-20 | 7965.69 | $11280.00 | 550 |
| 2022-04-19 | 7616.81 | $9520.00 | 547 |
| 2022-04-18 | 7416.48 | $9520.00 | 176 |
| 2022-04-14 | 7195.05 | $10080.00 | 735 |
| 2022-04-13 | 6891.37 | $8800.00 | 555 |
| 2022-04-12 | 6690.46 | $7760.00 | 357 |
| 2022-04-11 | 6577.88 | $7250.40 | 510 |
| 2022-04-08 | 6507.09 | $6400.00 | 45 |
| 2022-04-07 | 6518.36 | $6416.00 | 131 |
| 2022-04-06 | 6529.14 | $6496.01 | 158 |
| 2022-04-05 | 6532.63 | $6570.40 | 205 |
| 2022-04-04 | 6528.65 | $7440.00 | 634 |
| 2022-04-01 | 6432.72 | $6842.40 | 159 |
| 2022-03-31 | 6389.59 | $6760.00 | 73 |
| 2022-03-30 | 6350.60 | $6799.20 | 56 |
| 2022-03-29 | 6303.38 | $6640.01 | 82 |
| 2022-03-28 | 6267.95 | $6732.80 | 81 |
| 2022-03-25 | 6219.02 | $6692.80 | 84 |
| 2022-03-24 | 6169.14 | $6640.00 | 184 |
| 2022-03-23 | 6119.58 | $6920.00 | 1080 |
| 2022-03-22 | 6035.33 | $6720.00 | 158 |
| 2022-03-21 | 5963.26 | $6720.00 | 301 |
| 2022-03-18 | 5883.60 | $6176.81 | 295 |
| 2022-03-17 | 5852.73 | $5831.20 | 87 |
| 2022-03-16 | 5855.00 | $5840.00 | 423 |
| 2022-03-15 | 5856.58 | $5088.80 | 311 |
| 2022-03-14 | 5937.40 | $5556.80 | 297 |
| 2022-03-11 | 5977.46 | $6291.20 | 114 |
| 2022-03-10 | 5944.44 | $6400.80 | 159 |
| 2022-03-09 | 5896.40 | $6473.60 | 157 |
| 2022-03-08 | 5835.64 | $6360.00 | 185 |
| 2022-03-07 | 5780.44 | $6377.60 | 238 |
| 2022-03-04 | 5717.58 | $6337.60 | 128 |
| 2022-03-03 | 5652.32 | $6700.00 | 260 |
| 2022-03-02 | 5542.04 | $6400.00 | 199 |
| 2022-03-01 | 5451.73 | $6164.00 | 147 |
| 2022-02-28 | 5376.75 | $6160.00 | 320 |
| 2022-02-25 | 5294.30 | $6729.60 | 214 |
| 2022-02-24 | 5143.22 | $6880.00 | 564 |
| 2022-02-23 | 4960.40 | $7782.40 | 1398 |
| 2022-02-22 | 4663.35 | $6880.00 | 1435 |
| 2022-02-18 | 4430.02 | $7600.00 | 4031 |
| 2022-02-17 | 4096.33 | $5440.00 | 2081 |
| 2022-02-16 | 3954.89 | $4879.20 | 1531 |
| 2022-02-15 | 3857.60 | $4064.80 | 481 |
| 2022-02-14 | 3835.79 | $3759.99 | 210 |
| 2022-02-11 | 3843.77 | $3600.00 | 264 |
| 2022-02-10 | 3869.43 | $3506.40 | 410 |
| 2022-02-09 | 3907.64 | $3480.00 | 473 |
| 2022-02-08 | 3952.65 | $3712.80 | 1940 |
| 2022-02-07 | 3977.90 | $4055.99 | 343 |
| 2022-02-04 | 3969.68 | $4080.80 | 633 |
| 2022-02-03 | 3957.99 | $3848.00 | 160 |
| 2022-02-02 | 3969.56 | $4079.99 | 320 |
| 2022-02-01 | 3957.94 | $4001.60 | 92 |
| 2022-01-31 | 3953.34 | $3840.00 | 50 |
| 2022-01-28 | 3965.27 | $3520.00 | 125 |
| 2022-01-27 | 4012.14 | $3600.80 | 112 |
| 2022-01-26 | 4055.44 | $3723.20 | 108 |
| 2022-01-25 | 4090.42 | $4071.20 | 157 |
| 2022-01-24 | 4092.44 | $3905.60 | 275 |
| 2022-01-21 | 4112.11 | $4000.00 | 328 |
| 2022-01-20 | 4123.91 | $4040.80 | 70 |
| 2022-01-19 | 4132.66 | $3952.80 | 237 |
| 2022-01-18 | 4151.59 | $4266.40 | 457 |
| 2022-01-14 | 4139.50 | $4160.00 | 441 |
| 2022-01-13 | 4137.35 | $3744.80 | 146 |
| 2022-01-12 | 4178.67 | $3832.00 | 228 |
| 2022-01-11 | 4215.16 | $3904.00 | 335 |
| 2022-01-10 | 4247.91 | $4077.59 | 166 |
| 2022-01-07 | 4265.84 | $4148.00 | 162 |
| 2022-01-06 | 4278.24 | $4000.00 | 150 |
| 2022-01-05 | 4307.53 | $3977.60 | 207 |
| 2022-01-04 | 4342.26 | $4140.00 | 349 |
| 2022-01-03 | 4363.55 | $4027.19 | 417 |
| 2021-12-31 | 4398.96 | $3958.40 | 330 |
| 2021-12-30 | 4445.33 | $4019.20 | 1326 |
| 2021-12-29 | 4490.19 | $3946.40 | 1400 |
| 2021-12-28 | 4547.43 | $3839.20 | 717 |
| 2021-12-27 | 4621.98 | $4276.00 | 2499 |
| 2021-12-23 | 4658.40 | $4236.00 | 3390 |
| 2021-12-22 | 4702.86 | $4223.19 | 144 |
| 2021-12-21 | 4753.35 | $4290.40 | 169 |
| 2021-12-20 | 4802.09 | $4119.20 | 331 |
| 2021-12-17 | 4873.97 | $4480.00 | 280 |
| 2021-12-16 | 4915.44 | $4637.60 | 178 |
| 2021-12-15 | 4944.69 | $4884.80 | 580 |
| 2021-12-14 | 4950.99 | $5072.00 | 683 |
| 2021-12-13 | 4938.25 | $4799.20 | 182 |
| 2021-12-10 | 4952.89 | $4660.00 | 120 |
| 2021-12-09 | 4983.72 | $4720.00 | 295 |
| 2021-12-08 | 5011.48 | $4440.00 | 712 |
| 2021-12-07 | 5071.64 | $4437.60 | 1150 |
| 2021-12-06 | 5138.38 | $4500.00 | 203 |
| 2021-12-03 | 5205.57 | $4556.80 | 552 |
| 2021-12-02 | 5273.87 | $5039.19 | 341 |
| 2021-12-01 | 5298.57 | $4975.20 | 979 |
| 2021-11-30 | 5332.61 | $4721.60 | 169 |
| 2021-11-29 | 5396.92 | $4725.60 | 331 |
| 2021-11-26 | 5467.59 | $4720.00 | 136 |
| 2021-11-24 | 5546.28 | $4821.60 | 381 |
| 2021-11-23 | 5622.57 | $4424.00 | 289 |
| 2021-11-22 | 5748.73 | $4720.00 | 488 |
| 2021-11-19 | 5857.02 | $5200.00 | 650 |
| 2021-11-18 | 5926.18 | $4960.00 | 409 |
| 2021-11-17 | 6027.88 | $5432.80 | 779 |
| 2021-11-16 | 6090.52 | $5468.00 | 937 |
| 2021-11-15 | 6156.05 | $5464.80 | 400 |
| 2021-11-12 | 6228.81 | $5681.60 | 590 |
| 2021-11-11 | 6286.41 | $5515.20 | 315 |
| 2021-11-10 | 6367.59 | $5520.00 | 668 |
| 2021-11-09 | 6456.82 | $6158.40 | 664 |
| 2021-11-08 | 6488.23 | $6060.80 | 581 |
| 2021-11-05 | 6533.22 | $5922.40 | 1127 |
| 2021-11-04 | 6597.52 | $5930.40 | 927 |
| 2021-11-03 | 6667.74 | $5872.00 | 695 |
| 2021-11-02 | 6751.50 | $5959.20 | 568 |
| 2021-11-01 | 6834.90 | $6240.00 | 1269 |
| 2021-10-29 | 6897.52 | $6521.60 | 1381 |
| 2021-10-28 | 6937.09 | $7006.40 | 4217 |
| 2021-10-27 | 6929.80 | $8400.00 | 27264 |
| 2021-10-26 | 6775.04 | $10080.00 | 18025 |
| 2021-10-25 | 6427.15 | $11920.00 | 31062 |
| 2021-10-22 | 5848.95 | $6632.00 | 2125 |
| 2021-10-21 | 5766.53 | $5719.20 | 237 |
| 2021-10-20 | 5771.51 | $5837.60 | 1032 |
| 2021-10-19 | 5764.55 | $5696.00 | 257 |
| 2021-10-18 | 5771.77 | $5660.00 | 271 |
| 2021-10-15 | 5783.54 | $6040.00 | 2147 |
| 2021-10-14 | 5756.54 | $5823.20 | 91 |
| 2021-10-13 | 5749.52 | $5952.80 | 468 |
| 2021-10-12 | 5728.12 | $5520.00 | 545 |
| 2021-10-11 | 5750.03 | $5398.40 | 166 |
| 2021-10-08 | 5787.05 | $5336.00 | 148 |
| 2021-10-07 | 5834.52 | $5500.00 | 150 |
| 2021-10-06 | 5869.74 | $5672.00 | 445 |
| 2021-10-05 | 5890.55 | $5920.00 | 1680 |
| 2021-10-04 | 5887.45 | $5040.00 | 222 |
| 2021-10-01 | 5976.66 | $5640.00 | 675 |
| 2021-09-30 | 6012.09 | $4960.00 | 458 |
| 2021-09-29 | 6122.84 | $5036.80 | 232 |
| 2021-09-28 | 6237.16 | $5168.00 | 425 |
| 2021-09-27 | 6349.71 | $5160.00 | 439 |
| 2021-09-24 | 6474.94 | $5352.00 | 283 |
| 2021-09-23 | 6593.14 | $5760.80 | 265 |
| 2021-09-22 | 6680.76 | $5759.20 | 273 |
| 2021-09-21 | 6777.76 | $5600.80 | 95 |
| 2021-09-20 | 6901.65 | $5624.00 | 120 |
| 2021-09-17 | 7036.14 | $6240.00 | 55 |
| 2021-09-16 | 7119.95 | $6320.00 | 36 |
| 2021-09-15 | 7204.15 | $6420.00 | 47 |
| 2021-09-14 | 7286.69 | $6176.00 | 52 |
| 2021-09-13 | 7403.61 | $6640.00 | 143 |
| 2021-09-10 | 7483.99 | $6604.80 | 50 |
| 2021-09-09 | 7576.54 | $6670.40 | 17 |
| 2021-09-08 | 7671.92 | $6492.00 | 103 |
| 2021-09-07 | 7796.12 | $6818.40 | 78 |
| 2021-09-03 | 7899.04 | $6888.80 | 83 |
| 2021-09-02 | 8005.38 | $7212.00 | 126 |
| 2021-09-01 | 8088.89 | $7256.00 | 501 |
| 2021-08-31 | 8176.57 | $7101.60 | 163 |
| 2021-08-30 | 8289.72 | $6920.00 | 92 |
| 2021-08-27 | 8433.90 | $6883.20 | 189 |
| 2021-08-26 | 8597.13 | $7582.40 | 61 |
| 2021-08-25 | 8703.95 | $7408.00 | 158 |
| 2021-08-24 | 8840.36 | $8000.00 | 531 |
| 2021-08-23 | 8928.82 | $6960.00 | 1031 |
| 2021-08-20 | 9136.07 | $6480.00 | 29 |
| 2021-08-19 | 9415.65 | $6504.00 | 65 |
| 2021-08-18 | 9722.14 | $6368.00 | 64 |
| 2021-08-17 | 10075.21 | $6480.00 | 82 |
| 2021-08-16 | 10453.65 | $6240.00 | 112 |
| 2021-08-13 | 10897.19 | $6944.00 | 298 |
| 2021-08-12 | 11313.32 | $8166.40 | 94 |
| 2021-08-11 | 11644.57 | $8400.00 | 61 |
| 2021-08-10 | 11986.11 | $8640.00 | 204 |
| 2021-08-09 | 12338.33 | $8960.00 | 876 |
| 2021-08-06 | 12693.94 | $8480.00 | 256 |
| 2021-08-05 | 13137.52 | $8880.00 | 255 |
| 2021-08-04 | 13585.68 | $9520.00 | 1847 |
| 2021-08-03 | 14013.64 | $8640.00 | 50 |
| 2021-08-02 | 14579.29 | $9280.00 | 23 |
| 2021-07-30 | 15137.11 | $9680.00 | 36 |
| 2021-07-29 | 15711.54 | $9840.00 | 53 |
| 2021-07-28 | 16329.60 | $9280.00 | 76 |
| 2021-07-27 | 17071.66 | $9760.00 | 45 |
| 2021-07-26 | 17841.31 | $9600.00 | 185 |
| 2021-07-23 | 18708.82 | $10800.00 | 384 |
| 2021-07-22 | 19541.32 | $18160.00 | 5 |
| 2021-07-21 | 19686.72 | $18640.00 | 13 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.27
2026-07-17
Close Price
$3.15
Vol: 17306
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.11
Average
1879.56
Maximum
18690.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.27 | $3.15 | 17306 |
| 2026-07-16 | 3.27 | $3.27 | 20072 |
| 2026-07-15 | 3.26 | $3.34 | 23668 |
| 2026-07-14 | 3.25 | $3.45 | 15531 |
| 2026-07-13 | 3.22 | $3.47 | 24305 |
| 2026-07-10 | 3.19 | $3.40 | 17266 |
| 2026-07-09 | 3.16 | $3.46 | 109903 |
| 2026-07-08 | 3.12 | $3.50 | 22658 |
| 2026-07-07 | 3.08 | $3.49 | 51423 |
| 2026-07-06 | 3.04 | $3.05 | 15958 |
| 2026-07-02 | 3.03 | $2.98 | 33903 |
| 2026-07-01 | 3.04 | $3.00 | 20571 |
| 2026-06-30 | 3.05 | $2.96 | 78800 |
| 2026-06-29 | 3.06 | $2.95 | 222200 |
| 2026-06-26 | 3.07 | $3.11 | 25316 |
| 2026-06-25 | 3.07 | $3.08 | 13700 |
| 2026-06-24 | 3.07 | $3.09 | 7293 |
| 2026-06-23 | 3.07 | $3.09 | 3300 |
| 2026-06-22 | 3.07 | $3.09 | 3000 |
| 2026-06-18 | 3.07 | $3.10 | 2900 |
| 2026-06-17 | 3.07 | $3.18 | 4100 |
| 2026-06-16 | 3.06 | $3.02 | 2900 |
| 2026-06-15 | 3.06 | $2.95 | 1912 |
| 2026-06-12 | 3.07 | $2.95 | 4941 |
| 2026-06-11 | 3.08 | $2.99 | 4924 |
| 2026-06-10 | 3.08 | $2.98 | 4200 |
| 2026-06-09 | 3.08 | $3.02 | 8400 |
| 2026-06-08 | 3.08 | $3.05 | 3000 |
| 2026-06-05 | 3.07 | $3.13 | 13400 |
| 2026-06-04 | 3.04 | $3.17 | 2700 |
| 2026-06-03 | 3.01 | $3.14 | 1919 |
| 2026-06-02 | 2.98 | $3.17 | 1609 |
| 2026-06-01 | 2.94 | $3.14 | 2200 |
| 2026-05-29 | 2.90 | $3.17 | 6000 |
| 2026-05-28 | 2.85 | $3.17 | 3719 |
| 2026-05-27 | 2.79 | $3.12 | 3996 |
| 2026-05-26 | 2.74 | $3.10 | 22114 |
| 2026-05-22 | 2.68 | $3.13 | 9730 |
| 2026-05-21 | 2.62 | $3.08 | 8321 |
| 2026-05-20 | 2.55 | $3.00 | 6717 |
| 2026-05-19 | 2.49 | $2.95 | 5511 |
| 2026-05-18 | 2.43 | $2.71 | 5236 |
| 2026-05-15 | 2.39 | $2.76 | 5100 |
| 2026-05-14 | 2.35 | $2.79 | 6400 |
| 2026-05-13 | 2.30 | $2.76 | 33839 |
| 2026-05-12 | 2.25 | $2.39 | 615 |
| 2026-05-11 | 2.24 | $2.37 | 34500 |
| 2026-05-08 | 2.22 | $2.38 | 2436 |
| 2026-05-07 | 2.21 | $2.27 | 5100 |
| 2026-05-06 | 2.21 | $2.20 | 9600 |
| 2026-05-05 | 2.21 | $2.50 | 14500 |
| 2026-05-04 | 2.19 | $2.08 | 4200 |
| 2026-05-01 | 2.21 | $2.09 | 5504 |
| 2026-04-30 | 2.22 | $2.05 | 1600 |
| 2026-04-29 | 2.25 | $2.04 | 3700 |
| 2026-04-28 | 2.28 | $2.19 | 1040 |
| 2026-04-27 | 2.29 | $2.27 | 3543 |
| 2026-04-24 | 2.30 | $2.28 | 5231 |
| 2026-04-23 | 2.31 | $2.10 | 12630 |
| 2026-04-22 | 2.34 | $2.18 | 13800 |
| 2026-04-21 | 2.36 | $2.13 | 6910 |
| 2026-04-20 | 2.39 | $2.25 | 9900 |
| 2026-04-17 | 2.41 | $2.30 | 6000 |
| 2026-04-16 | 2.42 | $2.48 | 2000 |
| 2026-04-15 | 2.42 | $2.30 | 4672 |
| 2026-04-14 | 2.43 | $2.35 | 6800 |
| 2026-04-13 | 2.44 | $2.39 | 1700 |
| 2026-04-10 | 2.44 | $2.35 | 1124 |
| 2026-04-09 | 2.45 | $2.25 | 7900 |
| 2026-04-08 | 2.46 | $2.36 | 7235 |
| 2026-04-07 | 2.47 | $2.51 | 1629 |
| 2026-04-06 | 2.45 | $2.52 | 9323 |
| 2026-04-02 | 2.43 | $2.52 | 1500 |
| 2026-04-01 | 2.41 | $2.56 | 3200 |
| 2026-03-31 | 2.39 | $2.43 | 4902 |
| 2026-03-30 | 2.37 | $2.42 | 17000 |
| 2026-03-27 | 2.36 | $2.57 | 8872 |
| 2026-03-26 | 2.33 | $2.35 | 2537 |
| 2026-03-25 | 2.32 | $2.70 | 5300 |
| 2026-03-24 | 2.27 | $2.41 | 500 |
| 2026-03-23 | 2.25 | $2.47 | 1700 |
| 2026-03-20 | 2.22 | $2.46 | 2700 |
| 2026-03-19 | 2.19 | $2.51 | 8900 |
| 2026-03-18 | 2.16 | $2.51 | 1722 |
| 2026-03-17 | 2.13 | $2.34 | 5900 |
| 2026-03-16 | 2.12 | $2.22 | 2409 |
| 2026-03-13 | 2.11 | $2.09 | 4100 |
| 2026-03-12 | 2.13 | $2.07 | 7244 |
| 2026-03-11 | 2.14 | $2.03 | 900 |
| 2026-03-10 | 2.16 | $2.06 | 2700 |
| 2026-03-09 | 2.19 | $1.99 | 3800 |
| 2026-03-06 | 2.22 | $1.97 | 4300 |
| 2026-03-05 | 2.25 | $2.11 | 700 |
| 2026-03-04 | 2.28 | $2.06 | 11790 |
| 2026-03-03 | 2.31 | $2.04 | 7300 |
| 2026-03-02 | 2.35 | $2.14 | 7402 |
| 2026-02-27 | 2.39 | $2.19 | 11008 |
| 2026-02-26 | 2.42 | $2.35 | 2400 |
| 2026-02-25 | 2.44 | $2.23 | 2906 |
| 2026-02-24 | 2.48 | $2.19 | 5200 |
| 2026-02-23 | 2.52 | $2.11 | 7945 |
| 2026-02-20 | 2.58 | $2.38 | 314 |
| 2026-02-19 | 2.61 | $2.45 | 732 |
| 2026-02-18 | 2.65 | $2.49 | 7311 |
| 2026-02-17 | 2.68 | $2.36 | 7400 |
| 2026-02-13 | 2.73 | $2.53 | 1145 |
| 2026-02-12 | 2.76 | $2.57 | 5200 |
| 2026-02-11 | 2.80 | $2.58 | 2898 |
| 2026-02-10 | 2.84 | $2.60 | 8319 |
| 2026-02-09 | 2.87 | $2.59 | 3729 |
| 2026-02-06 | 2.91 | $2.41 | 6000 |
| 2026-02-05 | 2.97 | $2.34 | 21000 |
| 2026-02-04 | 3.05 | $2.73 | 4844 |
| 2026-02-03 | 3.08 | $2.89 | 2105 |
| 2026-02-02 | 3.10 | $3.05 | 15150 |
| 2026-01-30 | 3.11 | $3.05 | 33800 |
| 2026-01-29 | 3.12 | $2.82 | 16200 |
| 2026-01-28 | 3.15 | $3.07 | 1126 |
| 2026-01-27 | 3.16 | $3.07 | 6800 |
| 2026-01-26 | 3.18 | $3.20 | 1032 |
| 2026-01-23 | 3.18 | $3.14 | 5800 |
| 2026-01-22 | 3.19 | $3.20 | 4523 |
| 2026-01-21 | 3.19 | $3.12 | 5200 |
| 2026-01-20 | 3.21 | $3.13 | 6112 |
| 2026-01-16 | 3.22 | $3.28 | 49588 |
| 2026-01-15 | 3.23 | $3.26 | 6246 |
| 2026-01-14 | 3.23 | $3.30 | 7032 |
| 2026-01-13 | 3.24 | $3.16 | 2300 |
| 2026-01-12 | 3.26 | $3.14 | 10731 |
| 2026-01-09 | 3.29 | $2.99 | 5847 |
| 2026-01-08 | 3.33 | $3.00 | 2800 |
| 2026-01-07 | 3.38 | $3.10 | 7400 |
| 2026-01-06 | 3.42 | $3.12 | 2071 |
| 2026-01-05 | 3.46 | $3.14 | 21019 |
| 2026-01-02 | 3.50 | $3.19 | 8677 |
| 2025-12-31 | 3.53 | $3.38 | 305012 |
| 2025-12-30 | 3.55 | $3.37 | 3705 |
| 2025-12-29 | 3.57 | $3.39 | 9533 |
| 2025-12-26 | 3.59 | $3.50 | 5005 |
| 2025-12-24 | 3.60 | $3.48 | 2128 |
| 2025-12-23 | 3.62 | $3.49 | 7708 |
| 2025-12-22 | 3.63 | $3.55 | 8333 |
| 2025-12-19 | 3.64 | $3.60 | 6300 |
| 2025-12-18 | 3.64 | $3.54 | 4724 |
| 2025-12-17 | 3.65 | $3.57 | 6033 |
| 2025-12-16 | 3.65 | $3.60 | 22314 |
| 2025-12-15 | 3.66 | $3.68 | 13619 |
| 2025-12-12 | 3.65 | $3.99 | 23437 |
| 2025-12-11 | 3.62 | $4.03 | 25913 |
| 2025-12-10 | 3.58 | $3.57 | 15300 |
| 2025-12-09 | 3.58 | $3.50 | 17711 |
| 2025-12-08 | 3.59 | $3.52 | 27300 |
| 2025-12-05 | 3.60 | $3.50 | 422753 |
| 2025-12-04 | 3.61 | $3.56 | 4143 |
| 2025-12-03 | 3.61 | $3.59 | 11400 |
| 2025-12-02 | 3.61 | $3.54 | 11343 |
| 2025-12-01 | 3.61 | $3.63 | 9046 |
| 2025-11-28 | 3.61 | $3.55 | 8600 |
| 2025-11-26 | 3.61 | $3.63 | 14500 |
| 2025-11-25 | 3.60 | $3.68 | 16100 |
| 2025-11-24 | 3.59 | $3.59 | 9500 |
| 2025-11-21 | 3.59 | $3.76 | 11400 |
| 2025-11-20 | 3.57 | $3.51 | 36110 |
| 2025-11-19 | 3.57 | $3.59 | 7400 |
| 2025-11-18 | 3.56 | $3.67 | 9600 |
| 2025-11-17 | 3.55 | $3.76 | 10785 |
| 2025-11-14 | 3.52 | $3.66 | 9300 |
| 2025-11-13 | 3.50 | $3.55 | 3900 |
| 2025-11-12 | 3.49 | $3.56 | 9434 |
| 2025-11-11 | 3.48 | $3.57 | 5200 |
| 2025-11-10 | 3.47 | $3.55 | 5140 |
| 2025-11-07 | 3.46 | $3.47 | 3600 |
| 2025-11-06 | 3.46 | $3.52 | 4876 |
| 2025-11-05 | 3.46 | $3.59 | 35900 |
| 2025-11-04 | 3.45 | $3.33 | 13007 |
| 2025-11-03 | 3.47 | $3.44 | 2009 |
| 2025-10-31 | 3.48 | $3.60 | 17596 |
| 2025-10-30 | 3.48 | $3.41 | 17900 |
| 2025-10-29 | 3.50 | $3.59 | 29756 |
| 2025-10-28 | 3.50 | $3.50 | 14816 |
| 2025-10-27 | 3.51 | $3.47 | 11149 |
| 2025-10-24 | 3.53 | $3.40 | 6600 |
| 2025-10-23 | 3.55 | $3.44 | 10100 |
| 2025-10-22 | 3.58 | $3.31 | 14300 |
| 2025-10-21 | 3.62 | $3.45 | 21700 |
| 2025-10-20 | 3.65 | $3.30 | 17513 |
| 2025-10-17 | 3.70 | $3.15 | 28242 |
| 2025-10-16 | 3.77 | $3.33 | 25606 |
| 2025-10-15 | 3.82 | $3.35 | 30728 |
| 2025-10-14 | 3.87 | $3.47 | 307582 |
| 2025-10-13 | 3.92 | $4.10 | 69900 |
| 2025-10-10 | 3.89 | $3.86 | 45400 |
| 2025-10-09 | 3.89 | $3.98 | 307511 |
| 2025-10-08 | 3.88 | $3.80 | 27000 |
| 2025-10-07 | 3.87 | $3.65 | 29840 |
| 2025-10-06 | 3.88 | $3.79 | 78426 |
| 2025-10-03 | 3.87 | $3.90 | 36592 |
| 2025-10-02 | 3.84 | $4.02 | 64923 |
| 2025-10-01 | 3.80 | $3.95 | 38335 |
| 2025-09-30 | 3.76 | $3.69 | 143428 |
| 2025-09-29 | 3.75 | $4.25 | 188222 |
| 2025-09-26 | 3.67 | $3.90 | 19273 |
| 2025-09-25 | 3.63 | $3.83 | 21928 |
| 2025-09-24 | 3.58 | $3.96 | 37600 |
| 2025-09-23 | 3.53 | $3.94 | 115600 |
| 2025-09-22 | 3.47 | $4.37 | 54505 |
| 2025-09-19 | 3.36 | $4.10 | 156741 |
| 2025-09-18 | 3.27 | $3.90 | 84900 |
| 2025-09-17 | 3.20 | $3.84 | 229322 |
| 2025-09-16 | 3.14 | $3.55 | 115900 |
| 2025-09-15 | 3.09 | $3.18 | 29533 |
| 2025-09-12 | 3.08 | $3.11 | 34102 |
| 2025-09-11 | 3.08 | $3.22 | 49900 |
| 2025-09-10 | 3.06 | $3.03 | 125800 |
| 2025-09-09 | 3.06 | $2.85 | 79619 |
| 2025-09-08 | 3.07 | $2.81 | 129585 |
| 2025-09-05 | 3.08 | $3.12 | 31331 |
| 2025-09-04 | 3.06 | $3.10 | 114892 |
| 2025-09-03 | 3.04 | $3.29 | 630600 |
| 2025-09-02 | 2.99 | $3.13 | 84139 |
| 2025-08-29 | 2.97 | $3.11 | 100300 |
| 2025-08-28 | 2.94 | $3.06 | 25109 |
| 2025-08-27 | 2.92 | $3.19 | 67583 |
| 2025-08-26 | 2.88 | $2.95 | 179383 |
| 2025-08-25 | 2.87 | $3.28 | 188300 |
| 2025-08-22 | 2.82 | $3.38 | 213945 |
| 2025-08-21 | 2.75 | $3.10 | 220885 |
| 2025-08-20 | 2.72 | $2.93 | 50117 |
| 2025-08-19 | 2.69 | $2.95 | 98000 |
| 2025-08-18 | 2.67 | $2.98 | 122217 |
| 2025-08-15 | 2.64 | $2.75 | 62977 |
| 2025-08-14 | 2.63 | $2.80 | 54618 |
| 2025-08-13 | 2.61 | $2.81 | 212325 |
| 2025-08-12 | 2.59 | $2.61 | 204219 |
| 2025-08-11 | 2.59 | $2.26 | 141322 |
| 2025-08-08 | 2.62 | $2.17 | 55900 |
| 2025-08-07 | 2.67 | $2.23 | 140607 |
| 2025-08-06 | 2.71 | $2.32 | 231439 |
| 2025-08-05 | 2.75 | $2.68 | 634423 |
| 2025-08-04 | 2.76 | $3.18 | 1.0M |
| 2025-08-01 | 2.72 | $2.92 | 276022 |
| 2025-07-31 | 2.71 | $3.08 | 462200 |
| 2025-07-30 | 2.68 | $2.88 | 727700 |
| 2025-07-29 | 2.68 | $2.55 | 50350 |
| 2025-07-28 | 2.71 | $2.54 | 34900 |
| 2025-07-25 | 2.74 | $2.71 | 20905 |
| 2025-07-24 | 2.76 | $2.66 | 21872 |
| 2025-07-23 | 2.78 | $2.64 | 78100 |
| 2025-07-22 | 2.81 | $2.85 | 112476 |
| 2025-07-21 | 2.83 | $2.62 | 69380 |
| 2025-07-18 | 2.86 | $2.48 | 49975 |
| 2025-07-17 | 2.93 | $2.39 | 121575 |
| 2025-07-16 | 3.00 | $2.21 | 500920 |
| 2025-07-15 | 3.11 | $2.21 | 93975 |
| 2025-07-14 | 3.23 | $2.63 | 164500 |
| 2025-07-11 | 3.31 | $3.13 | 43075 |
| 2025-07-10 | 3.36 | $3.32 | 29860 |
| 2025-07-09 | 3.39 | $3.28 | 73800 |
| 2025-07-08 | 3.44 | $3.36 | 236755 |
| 2025-07-07 | 3.49 | $3.13 | 23379 |
| 2025-07-03 | 3.56 | $3.18 | 11152 |
| 2025-07-02 | 3.64 | $3.24 | 40959 |
| 2025-07-01 | 3.72 | $3.20 | 67432 |
| 2025-06-30 | 3.80 | $3.25 | 119855 |
| 2025-06-27 | 3.89 | $3.10 | 228526 |
| 2025-06-26 | 4.00 | $3.15 | 243686 |
| 2025-06-25 | 4.10 | $3.40 | 5.9M |
| 2025-06-24 | 4.19 | $3.07 | 322137 |
| 2025-06-23 | 4.32 | $2.95 | 201625 |
| 2025-06-20 | 4.48 | $3.97 | 42575 |
| 2025-06-18 | 4.53 | $4.24 | 12131 |
| 2025-06-17 | 4.57 | $4.18 | 22118 |
| 2025-06-16 | 4.62 | $4.44 | 35607 |
| 2025-06-13 | 4.65 | $4.28 | 31050 |
| 2025-06-12 | 4.70 | $4.68 | 19700 |
| 2025-06-11 | 4.71 | $5.00 | 63202 |
| 2025-06-10 | 4.69 | $5.08 | 153650 |
| 2025-06-09 | 4.67 | $4.92 | 79084 |
| 2025-06-06 | 4.66 | $4.24 | 65440 |
| 2025-06-05 | 4.72 | $4.56 | 98000 |
| 2025-06-04 | 4.76 | $4.84 | 99825 |
| 2025-06-03 | 4.76 | $4.48 | 121123 |
| 2025-06-02 | 4.81 | $4.16 | 55499 |
| 2025-05-30 | 4.89 | $4.48 | 15675 |
| 2025-05-29 | 4.94 | $4.36 | 17513 |
| 2025-05-28 | 5.01 | $4.36 | 43050 |
| 2025-05-27 | 5.09 | $4.68 | 25606 |
| 2025-05-23 | 5.13 | $4.80 | 23557 |
| 2025-05-22 | 5.18 | $4.96 | 28602 |
| 2025-05-21 | 5.24 | $5.00 | 27200 |
| 2025-05-20 | 5.30 | $5.28 | 11102 |
| 2025-05-19 | 5.35 | $5.20 | 31251 |
| 2025-05-16 | 5.42 | $5.20 | 34356 |
| 2025-05-15 | 5.49 | $5.28 | 31400 |
| 2025-05-14 | 5.57 | $5.36 | 65935 |
| 2025-05-13 | 5.65 | $5.44 | 77200 |
| 2025-05-12 | 5.74 | $5.32 | 137968 |
| 2025-05-09 | 5.86 | $4.92 | 66438 |
| 2025-05-08 | 6.03 | $4.86 | 77310 |
| 2025-05-07 | 6.22 | $4.99 | 46604 |
| 2025-05-06 | 6.42 | $5.12 | 45753 |
| 2025-05-05 | 6.61 | $5.16 | 63263 |
| 2025-05-02 | 6.83 | $5.20 | 68961 |
| 2025-05-01 | 7.05 | $5.40 | 68050 |
| 2025-04-30 | 7.29 | $5.28 | 122275 |
| 2025-04-29 | 7.57 | $5.40 | 210875 |
| 2025-04-28 | 7.86 | $5.80 | 5.5M |
| 2025-04-25 | 8.14 | $7.30 | 37869 |
| 2025-04-24 | 8.30 | $8.80 | 19356 |
| 2025-04-23 | 8.32 | $8.05 | 12816 |
| 2025-04-22 | 8.44 | $7.68 | 11857 |
| 2025-04-21 | 8.61 | $7.25 | 17125 |
| 2025-04-17 | 8.86 | $7.44 | 5002 |
| 2025-04-16 | 9.12 | $7.31 | 14775 |
| 2025-04-15 | 9.44 | $7.76 | 10506 |
| 2025-04-14 | 9.74 | $8.81 | 12081 |
| 2025-04-11 | 9.98 | $8.58 | 21369 |
| 2025-04-10 | 10.27 | $7.86 | 10538 |
| 2025-04-09 | 10.68 | $8.42 | 29013 |
| 2025-04-08 | 11.07 | $7.66 | 14131 |
| 2025-04-07 | 11.57 | $8.64 | 12683 |
| 2025-04-04 | 12.03 | $9.13 | 26099 |
| 2025-04-03 | 12.49 | $9.58 | 35933 |
| 2025-04-02 | 12.95 | $11.12 | 5856 |
| 2025-04-01 | 13.30 | $10.80 | 23675 |
| 2025-03-31 | 13.71 | $11.04 | 14751 |
| 2025-03-28 | 14.13 | $11.84 | 13835 |
| 2025-03-27 | 14.52 | $11.49 | 14495 |
| 2025-03-26 | 14.98 | $11.00 | 25241 |
| 2025-03-25 | 15.54 | $11.38 | 56700 |
| 2025-03-24 | 16.09 | $12.98 | 37152 |
| 2025-03-21 | 16.54 | $14.19 | 22421 |
| 2025-03-20 | 16.93 | $14.78 | 23350 |
| 2025-03-19 | 17.30 | $14.92 | 37306 |
| 2025-03-18 | 17.68 | $14.76 | 76081 |
| 2025-03-17 | 18.12 | $16.00 | 849206 |
| 2025-03-14 | 18.48 | $16.32 | 35594 |
| 2025-03-13 | 18.86 | $15.68 | 52769 |
| 2025-03-12 | 19.35 | $16.80 | 285678 |
| 2025-03-11 | 19.77 | $17.60 | 27475 |
| 2025-03-10 | 20.14 | $17.60 | 94475 |
| 2025-03-07 | 20.53 | $19.04 | 28569 |
| 2025-03-06 | 20.80 | $18.40 | 22662 |
| 2025-03-05 | 21.15 | $19.20 | 18266 |
| 2025-03-04 | 21.43 | $17.44 | 22319 |
| 2025-03-03 | 21.92 | $18.08 | 20995 |
| 2025-02-28 | 22.38 | $20.48 | 38788 |
| 2025-02-27 | 22.63 | $20.32 | 27888 |
| 2025-02-26 | 22.92 | $20.64 | 73141 |
| 2025-02-25 | 23.20 | $19.04 | 97369 |
| 2025-02-24 | 23.65 | $22.08 | 114413 |
| 2025-02-21 | 23.82 | $26.08 | 5.3M |
| 2025-02-20 | 23.60 | $22.24 | 6646 |
| 2025-02-19 | 23.76 | $21.76 | 7396 |
| 2025-02-18 | 23.98 | $21.28 | 31025 |
| 2025-02-14 | 24.25 | $25.76 | 32658 |
| 2025-02-13 | 24.10 | $26.56 | 6781 |
| 2025-02-12 | 23.87 | $26.56 | 4613 |
| 2025-02-11 | 23.64 | $24.96 | 9525 |
| 2025-02-10 | 23.57 | $22.08 | 1406 |
| 2025-02-07 | 23.82 | $21.92 | 3831 |
| 2025-02-06 | 24.13 | $22.88 | 7175 |
| 2025-02-05 | 24.41 | $20.96 | 9516 |
| 2025-02-04 | 24.93 | $23.04 | 7764 |
| 2025-02-03 | 25.29 | $24.00 | 3519 |
| 2025-01-31 | 25.62 | $24.96 | 10907 |
| 2025-01-30 | 25.88 | $25.12 | 10531 |
| 2025-01-29 | 26.17 | $26.88 | 23175 |
| 2025-01-28 | 26.31 | $23.04 | 2901 |
| 2025-01-27 | 26.88 | $23.20 | 3832 |
| 2025-01-24 | 27.47 | $24.40 | 4156 |
| 2025-01-23 | 27.98 | $23.84 | 6121 |
| 2025-01-22 | 28.59 | $24.96 | 4904 |
| 2025-01-21 | 29.12 | $23.52 | 7763 |
| 2025-01-17 | 29.83 | $25.28 | 10982 |
| 2025-01-16 | 30.41 | $25.60 | 8219 |
| 2025-01-15 | 30.99 | $25.28 | 7494 |
| 2025-01-14 | 31.64 | $25.76 | 9094 |
| 2025-01-13 | 32.28 | $28.64 | 5225 |
| 2025-01-10 | 32.68 | $29.92 | 7139 |
| 2025-01-08 | 33.00 | $32.96 | 7581 |
| 2025-01-07 | 33.06 | $34.40 | 4801 |
| 2025-01-06 | 33.01 | $33.28 | 2488 |
| 2025-01-03 | 33.10 | $32.80 | 5695 |
| 2025-01-02 | 33.30 | $34.40 | 5613 |
| 2024-12-31 | 33.40 | $32.00 | 3144 |
| 2024-12-30 | 33.79 | $32.00 | 9014 |
| 2024-12-27 | 34.25 | $32.64 | 7413 |
| 2024-12-26 | 34.71 | $34.56 | 7651 |
| 2024-12-24 | 35.05 | $32.00 | 2777 |
| 2024-12-23 | 35.71 | $32.16 | 4701 |
| 2024-12-20 | 36.45 | $31.68 | 5581 |
| 2024-12-19 | 37.32 | $32.16 | 4519 |
| 2024-12-18 | 38.24 | $32.00 | 8081 |
| 2024-12-17 | 39.26 | $31.84 | 4960 |
| 2024-12-16 | 40.40 | $33.28 | 5667 |
| 2024-12-13 | 41.45 | $33.92 | 7256 |
| 2024-12-12 | 42.50 | $33.60 | 11323 |
| 2024-12-11 | 43.63 | $36.00 | 9501 |
| 2024-12-10 | 44.56 | $37.92 | 16926 |
| 2024-12-09 | 45.32 | $38.40 | 17646 |
| 2024-12-06 | 46.05 | $40.48 | 14357 |
| 2024-12-05 | 46.59 | $42.08 | 7779 |
| 2024-12-04 | 47.01 | $43.84 | 20663 |
| 2024-12-03 | 47.28 | $46.56 | 12473 |
| 2024-12-02 | 47.28 | $43.84 | 9860 |
| 2024-11-29 | 47.57 | $47.68 | 4896 |
| 2024-11-27 | 47.49 | $46.88 | 8733 |
| 2024-11-26 | 47.50 | $45.12 | 9607 |
| 2024-11-25 | 47.69 | $49.76 | 11616 |
| 2024-11-22 | 47.46 | $50.40 | 10047 |
| 2024-11-21 | 47.16 | $51.36 | 11575 |
| 2024-11-20 | 46.76 | $51.04 | 17385 |
| 2024-11-19 | 46.38 | $51.84 | 14102 |
| 2024-11-18 | 45.93 | $50.24 | 11475 |
| 2024-11-15 | 45.65 | $46.56 | 10809 |
| 2024-11-14 | 45.77 | $45.28 | 10763 |
| 2024-11-13 | 46.04 | $44.32 | 14245 |
| 2024-11-12 | 46.45 | $40.48 | 6385 |
| 2024-11-11 | 47.32 | $42.56 | 7925 |
| 2024-11-08 | 48.08 | $40.16 | 9665 |
| 2024-11-07 | 49.15 | $44.48 | 7588 |
| 2024-11-06 | 49.88 | $46.88 | 8888 |
| 2024-11-05 | 50.44 | $47.36 | 5228 |
| 2024-11-04 | 51.02 | $46.08 | 5900 |
| 2024-11-01 | 51.82 | $47.68 | 7750 |
| 2024-10-31 | 52.54 | $48.64 | 5219 |
| 2024-10-30 | 53.24 | $49.76 | 12426 |
| 2024-10-29 | 53.91 | $48.48 | 8446 |
| 2024-10-28 | 54.73 | $52.32 | 10188 |
| 2024-10-25 | 55.25 | $49.76 | 7125 |
| 2024-10-24 | 56.04 | $48.96 | 11469 |
| 2024-10-23 | 56.95 | $50.24 | 7419 |
| 2024-10-22 | 57.73 | $52.00 | 10869 |
| 2024-10-21 | 58.35 | $52.80 | 8095 |
| 2024-10-18 | 58.88 | $57.44 | 14527 |
| 2024-10-17 | 58.93 | $52.16 | 10119 |
| 2024-10-16 | 59.50 | $55.36 | 7288 |
| 2024-10-15 | 59.75 | $59.68 | 9081 |
| 2024-10-14 | 59.57 | $58.72 | 7075 |
| 2024-10-11 | 59.46 | $59.68 | 7688 |
| 2024-10-10 | 59.25 | $59.20 | 6900 |
| 2024-10-09 | 59.09 | $59.04 | 8088 |
| 2024-10-08 | 58.91 | $61.76 | 13181 |
| 2024-10-07 | 58.43 | $65.12 | 18575 |
| 2024-10-04 | 57.56 | $64.48 | 15803 |
| 2024-10-03 | 56.73 | $62.24 | 7148 |
| 2024-10-02 | 56.13 | $65.76 | 35838 |
| 2024-10-01 | 55.19 | $56.00 | 25852 |
| 2024-09-30 | 55.21 | $63.84 | 60848 |
| 2024-09-27 | 54.50 | $57.76 | 55938 |
| 2024-09-26 | 54.42 | $55.84 | 15815 |
| 2024-09-25 | 54.56 | $50.40 | 6578 |
| 2024-09-24 | 55.29 | $52.96 | 5963 |
| 2024-09-23 | 55.85 | $49.12 | 5620 |
| 2024-09-20 | 56.89 | $51.36 | 7575 |
| 2024-09-19 | 57.78 | $53.44 | 8938 |
| 2024-09-18 | 58.54 | $54.08 | 4796 |
| 2024-09-17 | 59.30 | $54.88 | 4011 |
| 2024-09-16 | 60.03 | $55.52 | 1556 |
| 2024-09-13 | 60.77 | $56.64 | 6065 |
| 2024-09-12 | 61.45 | $58.56 | 5213 |
| 2024-09-11 | 61.98 | $53.76 | 2894 |
| 2024-09-10 | 63.02 | $52.32 | 9288 |
| 2024-09-09 | 64.25 | $51.04 | 9300 |
| 2024-09-06 | 65.71 | $60.80 | 5670 |
| 2024-09-05 | 66.31 | $64.64 | 3294 |
| 2024-09-04 | 66.59 | $63.52 | 6872 |
| 2024-09-03 | 67.01 | $63.68 | 7164 |
| 2024-08-30 | 67.43 | $68.80 | 2964 |
| 2024-08-29 | 67.43 | $65.76 | 2294 |
| 2024-08-28 | 67.81 | $65.12 | 5451 |
| 2024-08-27 | 68.33 | $64.96 | 3550 |
| 2024-08-26 | 68.99 | $68.96 | 8106 |
| 2024-08-23 | 69.40 | $72.48 | 42631 |
| 2024-08-22 | 69.54 | $65.92 | 3985 |
| 2024-08-21 | 70.39 | $67.52 | 9708 |
| 2024-08-20 | 71.24 | $64.96 | 4531 |
| 2024-08-19 | 72.45 | $67.36 | 4963 |
| 2024-08-16 | 73.59 | $68.00 | 6138 |
| 2024-08-15 | 74.81 | $68.00 | 11215 |
| 2024-08-14 | 76.33 | $64.64 | 6125 |
| 2024-08-13 | 78.26 | $65.12 | 15450 |
| 2024-08-12 | 80.19 | $63.20 | 23538 |
| 2024-08-09 | 82.22 | $73.76 | 7539 |
| 2024-08-08 | 83.21 | $76.64 | 13345 |
| 2024-08-07 | 83.93 | $72.80 | 22506 |
| 2024-08-06 | 85.03 | $71.36 | 18912 |
| 2024-08-05 | 86.17 | $67.04 | 37744 |
| 2024-08-02 | 87.55 | $82.40 | 17282 |
| 2024-08-01 | 87.20 | $83.52 | 19838 |
| 2024-07-31 | 86.45 | $82.56 | 45608 |
| 2024-07-30 | 85.55 | $92.00 | 39244 |
| 2024-07-29 | 83.47 | $95.52 | 51356 |
| 2024-07-26 | 80.78 | $87.04 | 41600 |
| 2024-07-25 | 78.71 | $84.80 | 72894 |
| 2024-07-24 | 76.70 | $96.80 | 233875 |
| 2024-07-23 | 73.37 | $91.20 | 95513 |
| 2024-07-22 | 70.54 | $99.20 | 327300 |
| 2024-07-19 | 66.90 | $99.52 | 1.3M |
| 2024-07-18 | 63.20 | $129.44 | 2.4M |
| 2024-07-17 | 56.47 | $84.64 | 383631 |
| 2024-07-16 | 54.02 | $74.56 | 1.4M |
| 2024-07-15 | 52.61 | $44.80 | 121384 |
| 2024-07-12 | 54.36 | $67.36 | 80595 |
| 2024-07-11 | 54.20 | $77.92 | 275958 |
| 2024-07-10 | 53.29 | $74.88 | 2.7M |
| 2024-07-09 | 52.95 | $52.00 | 338500 |
| 2024-07-08 | 55.14 | $30.88 | 93969 |
| 2024-07-05 | 59.79 | $24.32 | 44121 |
| 2024-07-03 | 65.50 | $25.44 | 18569 |
| 2024-07-02 | 71.57 | $28.00 | 22061 |
| 2024-07-01 | 77.82 | $34.88 | 23007 |
| 2024-06-28 | 83.75 | $38.88 | 14200 |
| 2024-06-27 | 89.67 | $46.24 | 26415 |
| 2024-06-26 | 95.33 | $53.76 | 5669 |
| 2024-06-25 | 100.69 | $57.76 | 12196 |
| 2024-06-24 | 106.05 | $84.80 | 6063 |
| 2024-06-21 | 108.96 | $90.88 | 2883 |
| 2024-06-20 | 111.53 | $92.16 | 4475 |
| 2024-06-18 | 114.26 | $90.24 | 5075 |
| 2024-06-17 | 117.56 | $88.48 | 5389 |
| 2024-06-14 | 121.46 | $91.68 | 8940 |
| 2024-06-13 | 125.44 | $113.44 | 4390 |
| 2024-06-12 | 127.77 | $116.16 | 3055 |
| 2024-06-11 | 130.27 | $132.54 | 1513 |
| 2024-06-10 | 131.66 | $133.70 | 1626 |
| 2024-06-07 | 133.53 | $125.09 | 2688 |
| 2024-06-06 | 136.94 | $126.21 | 2438 |
| 2024-06-05 | 140.99 | $115.84 | 2559 |
| 2024-06-04 | 146.81 | $122.43 | 2107 |
| 2024-06-03 | 152.82 | $117.22 | 3945 |
| 2024-05-31 | 160.20 | $105.60 | 2569 |
| 2024-05-30 | 169.62 | $117.15 | 6543 |
| 2024-05-29 | 178.81 | $137.57 | 4310 |
| 2024-05-28 | 186.92 | $142.72 | 6473 |
| 2024-05-24 | 195.35 | $135.65 | 6066 |
| 2024-05-23 | 205.27 | $112.64 | 8132 |
| 2024-05-22 | 218.23 | $139.78 | 3856 |
| 2024-05-21 | 229.25 | $153.66 | 4844 |
| 2024-05-20 | 239.71 | $169.60 | 3041 |
| 2024-05-17 | 249.40 | $179.26 | 4211 |
| 2024-05-16 | 258.81 | $175.10 | 8142 |
| 2024-05-15 | 269.35 | $198.78 | 3014 |
| 2024-05-14 | 278.21 | $208.93 | 6440 |
| 2024-05-13 | 286.71 | $224.93 | 4720 |
| 2024-05-10 | 294.14 | $257.63 | 4365 |
| 2024-05-09 | 298.82 | $278.69 | 1724 |
| 2024-05-08 | 301.84 | $281.60 | 1553 |
| 2024-05-07 | 304.84 | $279.68 | 2001 |
| 2024-05-06 | 308.43 | $294.72 | 1648 |
| 2024-05-03 | 310.85 | $299.84 | 1702 |
| 2024-05-02 | 313.02 | $303.46 | 1717 |
| 2024-05-01 | 315.13 | $297.92 | 1032 |
| 2024-04-30 | 318.06 | $320.00 | 2434 |
| 2024-04-29 | 319.05 | $312.80 | 3731 |
| 2024-04-26 | 320.91 | $307.20 | 3631 |
| 2024-04-25 | 323.72 | $290.59 | 6248 |
| 2024-04-24 | 328.63 | $275.26 | 7048 |
| 2024-04-23 | 335.51 | $313.73 | 1685 |
| 2024-04-22 | 339.03 | $326.40 | 2232 |
| 2024-04-19 | 341.67 | $313.60 | 2713 |
| 2024-04-18 | 345.78 | $329.60 | 2712 |
| 2024-04-17 | 348.60 | $320.00 | 3104 |
| 2024-04-16 | 352.52 | $336.00 | 1731 |
| 2024-04-15 | 355.03 | $320.00 | 2425 |
| 2024-04-12 | 359.21 | $336.00 | 2296 |
| 2024-04-11 | 361.94 | $348.80 | 2479 |
| 2024-04-10 | 363.44 | $336.00 | 1662 |
| 2024-04-09 | 366.84 | $364.80 | 2174 |
| 2024-04-08 | 368.05 | $352.00 | 906 |
| 2024-04-05 | 370.83 | $348.80 | 2439 |
| 2024-04-04 | 374.29 | $361.60 | 1780 |
| 2024-04-03 | 376.81 | $361.60 | 2236 |
| 2024-04-02 | 379.63 | $352.00 | 3088 |
| 2024-04-01 | 383.85 | $352.00 | 5133 |
| 2024-03-28 | 388.72 | $396.80 | 2163 |
| 2024-03-27 | 389.73 | $396.80 | 6532 |
| 2024-03-26 | 391.30 | $384.00 | 2910 |
| 2024-03-25 | 394.77 | $377.60 | 2082 |
| 2024-03-22 | 399.45 | $393.60 | 2402 |
| 2024-03-21 | 403.00 | $368.00 | 4862 |
| 2024-03-20 | 409.55 | $377.60 | 2113 |
| 2024-03-19 | 415.83 | $358.40 | 3418 |
| 2024-03-18 | 424.67 | $361.60 | 5564 |
| 2024-03-15 | 434.26 | $348.80 | 3865 |
| 2024-03-14 | 445.90 | $352.00 | 8741 |
| 2024-03-13 | 458.10 | $348.80 | 19848 |
| 2024-03-12 | 471.50 | $476.80 | 3290 |
| 2024-03-11 | 472.99 | $480.00 | 3049 |
| 2024-03-08 | 474.62 | $428.80 | 2329 |
| 2024-03-07 | 481.98 | $425.60 | 1809 |
| 2024-03-06 | 490.38 | $419.20 | 2436 |
| 2024-03-05 | 500.11 | $425.60 | 3173 |
| 2024-03-04 | 509.81 | $454.40 | 4686 |
| 2024-03-01 | 517.03 | $489.60 | 2606 |
| 2024-02-29 | 521.04 | $480.00 | 5603 |
| 2024-02-28 | 526.06 | $515.20 | 2656 |
| 2024-02-27 | 527.47 | $528.00 | 4164 |
| 2024-02-26 | 527.54 | $502.40 | 4178 |
| 2024-02-23 | 529.63 | $476.80 | 3877 |
| 2024-02-22 | 533.84 | $486.40 | 5916 |
| 2024-02-21 | 536.61 | $512.00 | 2740 |
| 2024-02-20 | 536.30 | $512.00 | 4425 |
| 2024-02-16 | 535.30 | $582.40 | 3873 |
| 2024-02-15 | 526.55 | $524.80 | 2302 |
| 2024-02-14 | 522.59 | $534.40 | 2910 |
| 2024-02-13 | 517.17 | $534.40 | 4658 |
| 2024-02-12 | 511.33 | $537.60 | 3496 |
| 2024-02-09 | 504.88 | $572.80 | 4043 |
| 2024-02-08 | 494.69 | $608.00 | 8133 |
| 2024-02-07 | 480.55 | $579.20 | 1989 |
| 2024-02-06 | 468.83 | $572.80 | 8385 |
| 2024-02-05 | 457.37 | $544.00 | 3303 |
| 2024-02-02 | 448.32 | $512.00 | 4702 |
| 2024-02-01 | 442.26 | $518.40 | 5552 |
| 2024-01-31 | 435.63 | $502.40 | 4031 |
| 2024-01-30 | 430.32 | $457.60 | 3913 |
| 2024-01-29 | 429.42 | $505.60 | 9088 |
| 2024-01-26 | 423.97 | $412.80 | 2190 |
| 2024-01-25 | 427.75 | $409.60 | 2283 |
| 2024-01-24 | 432.38 | $377.60 | 1882 |
| 2024-01-23 | 440.73 | $377.60 | 3159 |
| 2024-01-22 | 450.04 | $364.80 | 1396 |
| 2024-01-19 | 461.46 | $364.80 | 1897 |
| 2024-01-18 | 473.98 | $377.60 | 2313 |
| 2024-01-17 | 486.17 | $419.20 | 1353 |
| 2024-01-16 | 495.09 | $448.00 | 3397 |
| 2024-01-12 | 502.02 | $473.60 | 2054 |
| 2024-01-11 | 507.23 | $489.60 | 3012 |
| 2024-01-10 | 511.50 | $483.20 | 3673 |
| 2024-01-09 | 517.20 | $512.00 | 2144 |
| 2024-01-08 | 520.88 | $499.20 | 2832 |
| 2024-01-05 | 526.42 | $473.60 | 1777 |
| 2024-01-04 | 535.09 | $499.20 | 2960 |
| 2024-01-03 | 542.00 | $528.00 | 6888 |
| 2024-01-02 | 546.86 | $460.80 | 2151 |
| 2023-12-29 | 559.13 | $486.40 | 2623 |
| 2023-12-28 | 569.94 | $508.80 | 10920 |
| 2023-12-27 | 579.78 | $496.00 | 6079 |
| 2023-12-26 | 592.02 | $524.80 | 2326 |
| 2023-12-22 | 602.58 | $518.40 | 6253 |
| 2023-12-21 | 614.88 | $579.20 | 7809 |
| 2023-12-20 | 622.48 | $550.40 | 4616 |
| 2023-12-19 | 633.96 | $598.40 | 4070 |
| 2023-12-18 | 642.30 | $563.20 | 2874 |
| 2023-12-15 | 655.66 | $563.20 | 4291 |
| 2023-12-14 | 670.61 | $608.00 | 3208 |
| 2023-12-13 | 682.89 | $624.00 | 2812 |
| 2023-12-12 | 694.57 | $611.20 | 3262 |
| 2023-12-11 | 707.91 | $656.00 | 2507 |
| 2023-12-08 | 717.12 | $665.60 | 2984 |
| 2023-12-07 | 725.48 | $630.40 | 5939 |
| 2023-12-06 | 737.45 | $620.80 | 2158 |
| 2023-12-05 | 750.39 | $643.20 | 4193 |
| 2023-12-04 | 761.11 | $670.40 | 3318 |
| 2023-12-01 | 769.48 | $675.20 | 3968 |
| 2023-11-30 | 777.57 | $691.20 | 3272 |
| 2023-11-29 | 784.85 | $752.00 | 6078 |
| 2023-11-28 | 787.18 | $745.60 | 3447 |
| 2023-11-27 | 790.95 | $745.60 | 5174 |
| 2023-11-24 | 795.81 | $758.40 | 2922 |
| 2023-11-22 | 801.07 | $806.40 | 2531 |
| 2023-11-21 | 803.06 | $790.40 | 2349 |
| 2023-11-20 | 808.11 | $899.20 | 4816 |
| 2023-11-17 | 803.79 | $912.00 | 3857 |
| 2023-11-16 | 798.93 | $899.20 | 6692 |
| 2023-11-15 | 795.75 | $940.80 | 11488 |
| 2023-11-14 | 789.07 | $819.20 | 5797 |
| 2023-11-13 | 795.35 | $704.00 | 6350 |
| 2023-11-10 | 814.43 | $684.80 | 2952 |
| 2023-11-09 | 837.41 | $678.40 | 5144 |
| 2023-11-08 | 863.18 | $684.80 | 5285 |
| 2023-11-07 | 890.73 | $633.60 | 2854 |
| 2023-11-06 | 926.25 | $624.00 | 3340 |
| 2023-11-03 | 965.16 | $720.00 | 3360 |
| 2023-11-02 | 996.43 | $713.60 | 2583 |
| 2023-11-01 | 1029.48 | $841.60 | 1602 |
| 2023-10-31 | 1051.32 | $928.00 | 2704 |
| 2023-10-30 | 1065.55 | $918.40 | 1765 |
| 2023-10-27 | 1081.10 | $976.00 | 2316 |
| 2023-10-26 | 1091.84 | $1097.60 | 3211 |
| 2023-10-25 | 1091.51 | $1081.60 | 2659 |
| 2023-10-24 | 1094.54 | $1110.40 | 2951 |
| 2023-10-23 | 1096.83 | $1110.40 | 2107 |
| 2023-10-20 | 1101.55 | $1052.80 | 2025 |
| 2023-10-19 | 1114.29 | $995.20 | 2796 |
| 2023-10-18 | 1135.48 | $1040.00 | 3168 |
| 2023-10-17 | 1155.41 | $1107.20 | 2402 |
| 2023-10-16 | 1171.90 | $1088.00 | 2895 |
| 2023-10-13 | 1193.17 | $1120.00 | 2680 |
| 2023-10-12 | 1214.54 | $1136.00 | 2360 |
| 2023-10-11 | 1237.72 | $1187.20 | 2359 |
| 2023-10-10 | 1259.38 | $1283.20 | 3199 |
| 2023-10-09 | 1274.70 | $1144.00 | 3199 |
| 2023-10-06 | 1306.93 | $1036.80 | 3115 |
| 2023-10-05 | 1353.78 | $956.80 | 2346 |
| 2023-10-04 | 1412.55 | $1049.60 | 1055 |
| 2023-10-03 | 1466.81 | $1057.60 | 808 |
| 2023-10-02 | 1524.42 | $1003.20 | 1235 |
| 2023-09-29 | 1592.53 | $1116.80 | 2170 |
| 2023-09-28 | 1654.74 | $1206.40 | 4041 |
| 2023-09-27 | 1713.37 | $1465.60 | 2792 |
| 2023-09-26 | 1751.31 | $1532.80 | 2918 |
| 2023-09-25 | 1786.27 | $1619.20 | 3693 |
| 2023-09-22 | 1815.98 | $1587.20 | 2699 |
| 2023-09-21 | 1852.07 | $1616.00 | 3183 |
| 2023-09-20 | 1887.76 | $1670.40 | 2686 |
| 2023-09-19 | 1920.21 | $1731.20 | 3140 |
| 2023-09-18 | 1948.36 | $1705.60 | 3040 |
| 2023-09-15 | 1980.46 | $1782.40 | 3057 |
| 2023-09-14 | 2006.66 | $1836.80 | 2810 |
| 2023-09-13 | 2028.92 | $1891.20 | 2863 |
| 2023-09-12 | 2047.25 | $1872.00 | 2756 |
| 2023-09-11 | 2068.13 | $1910.40 | 2769 |
| 2023-09-08 | 2086.38 | $1961.60 | 3192 |
| 2023-09-07 | 2099.96 | $1862.40 | 3029 |
| 2023-09-06 | 2123.57 | $1958.40 | 2701 |
| 2023-09-05 | 2138.09 | $1920.00 | 1713 |
| 2023-09-01 | 2155.37 | $2121.60 | 2649 |
| 2023-08-31 | 2152.50 | $2147.20 | 3013 |
| 2023-08-30 | 2145.31 | $2249.60 | 2364 |
| 2023-08-29 | 2125.55 | $2304.00 | 2264 |
| 2023-08-28 | 2097.89 | $2249.60 | 3591 |
| 2023-08-25 | 2072.98 | $2246.40 | 2851 |
| 2023-08-24 | 2046.40 | $2284.80 | 6934 |
| 2023-08-23 | 2012.82 | $2108.80 | 4198 |
| 2023-08-22 | 1993.62 | $2080.00 | 3433 |
| 2023-08-21 | 1975.32 | $2041.60 | 2754 |
| 2023-08-18 | 1958.83 | $2025.60 | 2740 |
| 2023-08-17 | 1941.94 | $2076.80 | 2565 |
| 2023-08-16 | 1918.03 | $2099.20 | 2599 |
| 2023-08-15 | 1889.61 | $2153.60 | 2950 |
| 2023-08-14 | 1853.33 | $2022.40 | 3761 |
| 2023-08-11 | 1828.11 | $2128.00 | 4070 |
| 2023-08-10 | 1790.81 | $2003.20 | 3323 |
| 2023-08-09 | 1764.85 | $1984.00 | 3255 |
| 2023-08-08 | 1739.95 | $1971.20 | 4705 |
| 2023-08-07 | 1715.13 | $1731.20 | 2958 |
| 2023-08-04 | 1713.60 | $1923.20 | 4319 |
| 2023-08-03 | 1692.73 | $1750.40 | 3052 |
| 2023-08-02 | 1687.65 | $1659.20 | 3097 |
| 2023-08-01 | 1691.40 | $1731.20 | 3052 |
| 2023-07-31 | 1688.02 | $1740.80 | 3305 |
| 2023-07-28 | 1683.55 | $1830.40 | 3941 |
| 2023-07-27 | 1670.05 | $1584.00 | 4143 |
| 2023-07-26 | 1680.21 | $1606.40 | 3213 |
| 2023-07-25 | 1687.80 | $1696.00 | 3419 |
| 2023-07-24 | 1686.66 | $1651.20 | 3225 |
| 2023-07-21 | 1690.56 | $1622.40 | 3253 |
| 2023-07-20 | 1698.90 | $1628.80 | 3270 |
| 2023-07-19 | 1707.76 | $1596.80 | 3196 |
| 2023-07-18 | 1721.43 | $1593.60 | 3186 |
| 2023-07-17 | 1737.20 | $1718.40 | 2965 |
| 2023-07-14 | 1742.32 | $1705.60 | 2951 |
| 2023-07-13 | 1750.05 | $1888.00 | 2954 |
| 2023-07-12 | 1741.14 | $1820.80 | 2949 |
| 2023-07-11 | 1739.37 | $1734.40 | 2834 |
| 2023-07-10 | 1747.72 | $1820.80 | 3245 |
| 2023-07-07 | 1749.52 | $1702.40 | 3079 |
| 2023-07-06 | 1765.53 | $1609.60 | 3220 |
| 2023-07-05 | 1793.46 | $1689.60 | 3043 |
| 2023-07-03 | 1816.12 | $1673.60 | 1836 |
| 2023-06-30 | 1842.61 | $1705.60 | 3112 |
| 2023-06-29 | 1868.89 | $1724.80 | 5391 |
| 2023-06-28 | 1896.00 | $1625.60 | 3286 |
| 2023-06-27 | 1935.77 | $1513.60 | 3273 |
| 2023-06-26 | 1989.90 | $1654.40 | 4141 |
| 2023-06-23 | 2033.40 | $1814.40 | 3964 |
| 2023-06-22 | 2063.30 | $1977.60 | 6426 |
| 2023-06-21 | 2078.19 | $1868.80 | 3149 |
| 2023-06-20 | 2104.62 | $1964.80 | 3138 |
| 2023-06-16 | 2122.82 | $1971.20 | 2791 |
| 2023-06-15 | 2142.00 | $1977.60 | 3282 |
| 2023-06-14 | 2162.71 | $1996.80 | 2617 |
| 2023-06-13 | 2182.75 | $2041.60 | 2598 |
| 2023-06-12 | 2199.98 | $1977.60 | 2776 |
| 2023-06-09 | 2224.20 | $2131.20 | 2641 |
| 2023-06-08 | 2234.90 | $2172.80 | 2468 |
| 2023-06-07 | 2242.62 | $2320.00 | 2837 |
| 2023-06-06 | 2235.73 | $2256.00 | 2913 |
| 2023-06-05 | 2234.71 | $2182.40 | 1973 |
| 2023-06-02 | 2241.92 | $2156.80 | 2292 |
| 2023-06-01 | 2251.86 | $2304.00 | 1818 |
| 2023-05-31 | 2248.47 | $2281.60 | 1036 |
| 2023-05-30 | 2248.72 | $2300.80 | 586 |
| 2023-05-26 | 2247.77 | $2288.00 | 539 |
| 2023-05-25 | 2250.61 | $2240.00 | 572 |
| 2023-05-24 | 2260.57 | $2156.80 | 563 |
| 2023-05-23 | 2282.68 | $2089.60 | 597 |
| 2023-05-22 | 2318.42 | $2118.40 | 591 |
| 2023-05-19 | 2358.70 | $2153.60 | 801 |
| 2023-05-18 | 2399.71 | $2307.20 | 747 |
| 2023-05-17 | 2428.11 | $2425.60 | 983 |
| 2023-05-16 | 2446.28 | $2240.00 | 553 |
| 2023-05-15 | 2484.69 | $2348.80 | 594 |
| 2023-05-12 | 2515.32 | $2163.20 | 550 |
| 2023-05-11 | 2566.80 | $2364.80 | 601 |
| 2023-05-10 | 2602.41 | $2380.80 | 606 |
| 2023-05-09 | 2638.77 | $2195.20 | 565 |
| 2023-05-08 | 2698.36 | $2208.00 | 606 |
| 2023-05-05 | 2764.48 | $2438.40 | 679 |
| 2023-05-04 | 2815.88 | $2217.60 | 732 |
| 2023-05-03 | 2894.99 | $2451.20 | 710 |
| 2023-05-02 | 2955.60 | $2595.20 | 591 |
| 2023-05-01 | 3005.52 | $2435.20 | 744 |
| 2023-04-28 | 3075.31 | $2825.60 | 1587 |
| 2023-04-27 | 3108.54 | $2777.60 | 496 |
| 2023-04-26 | 3144.96 | $3043.20 | 798 |
| 2023-04-25 | 3151.74 | $3606.40 | 1108 |
| 2023-04-24 | 3096.38 | $3651.20 | 2373 |
| 2023-04-21 | 3028.21 | $3008.00 | 786 |
| 2023-04-20 | 3013.33 | $2732.80 | 446 |
| 2023-04-19 | 3017.84 | $2643.20 | 822 |
| 2023-04-18 | 3025.02 | $2780.80 | 595 |
| 2023-04-17 | 3012.37 | $2889.60 | 435 |
| 2023-04-14 | 2981.88 | $2828.80 | 287 |
| 2023-04-13 | 2950.34 | $3065.60 | 784 |
| 2023-04-12 | 2887.92 | $2857.60 | 1596 |
| 2023-04-11 | 2838.13 | $3363.20 | 1249 |
| 2023-04-10 | 2731.14 | $3833.60 | 994 |
| 2023-04-06 | 2568.06 | $3955.20 | 965 |
| 2023-04-05 | 2381.61 | $3622.40 | 2023 |
| 2023-04-04 | 2217.37 | $3235.20 | 870 |
| 2023-04-03 | 2082.06 | $3232.00 | 818 |
| 2023-03-31 | 1939.25 | $3408.00 | 3935 |
| 2023-03-30 | 1771.02 | $2956.80 | 12447 |
| 2023-03-29 | 1639.31 | $2486.40 | 3991 |
| 2023-03-28 | 1548.42 | $2131.20 | 4316 |
| 2023-03-27 | 1488.47 | $1820.80 | 1528 |
| 2023-03-24 | 1456.76 | $1856.00 | 6949 |
| 2023-03-23 | 1419.76 | $1337.60 | 922 |
| 2023-03-22 | 1433.54 | $1299.20 | 821 |
| 2023-03-21 | 1452.34 | $1411.20 | 473 |
| 2023-03-20 | 1461.03 | $1369.60 | 861 |
| 2023-03-17 | 1474.86 | $1318.40 | 428 |
| 2023-03-16 | 1495.30 | $1392.00 | 811 |
| 2023-03-15 | 1509.65 | $1318.40 | 471 |
| 2023-03-14 | 1532.39 | $1347.20 | 873 |
| 2023-03-13 | 1553.01 | $1465.60 | 399 |
| 2023-03-10 | 1563.03 | $1462.40 | 655 |
| 2023-03-09 | 1574.10 | $1478.40 | 642 |
| 2023-03-08 | 1585.10 | $1632.00 | 852 |
| 2023-03-07 | 1581.97 | $1564.80 | 452 |
| 2023-03-06 | 1586.44 | $1593.60 | 634 |
| 2023-03-03 | 1589.64 | $1590.40 | 585 |
| 2023-03-02 | 1594.82 | $1603.20 | 751 |
| 2023-03-01 | 1599.94 | $1648.00 | 525 |
| 2023-02-28 | 1601.78 | $1526.40 | 787 |
| 2023-02-27 | 1616.17 | $1542.40 | 485 |
| 2023-02-24 | 1630.02 | $1449.60 | 540 |
| 2023-02-23 | 1654.00 | $1632.00 | 726 |
| 2023-02-22 | 1660.75 | $1587.20 | 884 |
| 2023-02-21 | 1672.42 | $1526.40 | 379 |
| 2023-02-17 | 1691.26 | $1619.20 | 356 |
| 2023-02-16 | 1702.10 | $1680.00 | 950 |
| 2023-02-15 | 1707.40 | $1587.20 | 560 |
| 2023-02-14 | 1722.06 | $1606.40 | 794 |
| 2023-02-13 | 1735.60 | $1478.40 | 728 |
| 2023-02-10 | 1762.65 | $1609.60 | 533 |
| 2023-02-09 | 1777.14 | $1616.00 | 731 |
| 2023-02-08 | 1790.00 | $1785.60 | 584 |
| 2023-02-07 | 1784.91 | $1737.60 | 760 |
| 2023-02-06 | 1782.65 | $1814.40 | 565 |
| 2023-02-03 | 1771.39 | $1904.00 | 612 |
| 2023-02-02 | 1749.60 | $1942.40 | 763 |
| 2023-02-01 | 1722.29 | $1846.40 | 549 |
| 2023-01-31 | 1702.66 | $1856.00 | 782 |
| 2023-01-30 | 1679.21 | $1728.00 | 670 |
| 2023-01-27 | 1664.28 | $1750.40 | 591 |
| 2023-01-26 | 1643.81 | $1721.60 | 682 |
| 2023-01-25 | 1623.38 | $1660.80 | 636 |
| 2023-01-24 | 1606.57 | $1723.04 | 751 |
| 2023-01-23 | 1581.87 | $1817.60 | 574 |
| 2023-01-20 | 1546.61 | $1795.20 | 638 |
| 2023-01-19 | 1511.60 | $1731.20 | 629 |
| 2023-01-18 | 1480.90 | $1699.20 | 479 |
| 2023-01-17 | 1451.45 | $1753.60 | 790 |
| 2023-01-13 | 1414.81 | $1756.80 | 541 |
| 2023-01-12 | 1376.63 | $1593.60 | 640 |
| 2023-01-11 | 1353.87 | $1403.20 | 668 |
| 2023-01-10 | 1349.73 | $1408.00 | 540 |
| 2023-01-09 | 1345.90 | $1372.80 | 776 |
| 2023-01-06 | 1345.80 | $1459.20 | 569 |
| 2023-01-05 | 1337.60 | $1484.80 | 727 |
| 2023-01-04 | 1327.42 | $1552.00 | 691 |
| 2023-01-03 | 1311.70 | $1539.20 | 558 |
| 2022-12-30 | 1298.16 | $1244.80 | 1057 |
| 2022-12-29 | 1314.80 | $956.80 | 677 |
| 2022-12-28 | 1362.70 | $1036.80 | 645 |
| 2022-12-27 | 1406.42 | $1152.00 | 791 |
| 2022-12-23 | 1441.90 | $1206.40 | 633 |
| 2022-12-22 | 1474.88 | $1312.00 | 608 |
| 2022-12-21 | 1499.67 | $1488.00 | 682 |
| 2022-12-20 | 1508.25 | $1401.60 | 666 |
| 2022-12-19 | 1526.22 | $1356.80 | 734 |
| 2022-12-16 | 1550.11 | $1321.60 | 588 |
| 2022-12-15 | 1579.60 | $1331.20 | 645 |
| 2022-12-14 | 1610.91 | $1497.60 | 671 |
| 2022-12-13 | 1628.02 | $1568.00 | 723 |
| 2022-12-12 | 1639.33 | $1504.00 | 657 |
| 2022-12-09 | 1657.54 | $1571.20 | 628 |
| 2022-12-08 | 1669.71 | $1449.60 | 535 |
| 2022-12-07 | 1693.88 | $1488.00 | 723 |
| 2022-12-06 | 1714.59 | $1580.80 | 621 |
| 2022-12-05 | 1726.77 | $1731.20 | 707 |
| 2022-12-02 | 1723.99 | $1744.00 | 575 |
| 2022-12-01 | 1718.99 | $1692.80 | 727 |
| 2022-11-30 | 1718.06 | $1760.00 | 663 |
| 2022-11-29 | 1709.65 | $1760.00 | 607 |
| 2022-11-28 | 1699.31 | $1728.00 | 718 |
| 2022-11-25 | 1689.96 | $1766.40 | 316 |
| 2022-11-23 | 1674.73 | $1705.60 | 440 |
| 2022-11-22 | 1663.40 | $1603.20 | 275 |
| 2022-11-21 | 1660.16 | $1644.80 | 513 |
| 2022-11-18 | 1650.90 | $1705.60 | 484 |
| 2022-11-17 | 1633.79 | $1792.00 | 358 |
| 2022-11-16 | 1606.44 | $1907.20 | 372 |
| 2022-11-15 | 1565.66 | $1843.20 | 359 |
| 2022-11-14 | 1528.77 | $1756.80 | 315 |
| 2022-11-11 | 1498.12 | $1673.60 | 332 |
| 2022-11-10 | 1473.33 | $1648.00 | 263 |
| 2022-11-09 | 1448.76 | $1536.00 | 216 |
| 2022-11-08 | 1433.06 | $1529.60 | 36 |
| 2022-11-07 | 1415.96 | $1644.80 | 42 |
| 2022-11-04 | 1385.24 | $1600.00 | 79 |
| 2022-11-03 | 1356.77 | $1532.80 | 52 |
| 2022-11-02 | 1333.79 | $1523.20 | 24 |
| 2022-11-01 | 1310.86 | $1532.80 | 233 |
| 2022-10-31 | 1286.07 | $1353.60 | 54 |
| 2022-10-28 | 1278.17 | $1298.94 | 41 |
| 2022-10-27 | 1275.83 | $1296.00 | 20 |
| 2022-10-26 | 1274.29 | $1312.00 | 91 |
| 2022-10-25 | 1272.09 | $1251.20 | 85 |
| 2022-10-24 | 1276.95 | $1216.00 | 48 |
| 2022-10-21 | 1286.82 | $1270.40 | 80 |
| 2022-10-20 | 1293.03 | $1369.60 | 13 |
| 2022-10-19 | 1291.06 | $1392.00 | 48 |
| 2022-10-18 | 1288.17 | $1379.20 | 29 |
| 2022-10-17 | 1287.91 | $1340.80 | 45 |
| 2022-10-14 | 1292.72 | $1238.40 | 25 |
| 2022-10-13 | 1310.08 | $1183.97 | 96 |
| 2022-10-12 | 1335.62 | $1157.82 | 31 |
| 2022-10-11 | 1366.07 | $1107.20 | 27 |
| 2022-10-10 | 1404.46 | $1088.00 | 185 |
| 2022-10-07 | 1448.07 | $1177.60 | 121 |
| 2022-10-06 | 1486.67 | $1340.80 | 57 |
| 2022-10-05 | 1511.73 | $1344.00 | 10 |
| 2022-10-04 | 1538.65 | $1331.20 | 18 |
| 2022-10-03 | 1568.19 | $1318.40 | 37 |
| 2022-09-30 | 1600.56 | $1372.80 | 32 |
| 2022-09-29 | 1629.30 | $1404.80 | 36 |
| 2022-09-28 | 1657.13 | $1494.40 | 39 |
| 2022-09-27 | 1678.76 | $1516.80 | 50 |
| 2022-09-26 | 1700.36 | $1564.80 | 40 |
| 2022-09-23 | 1719.46 | $1590.40 | 132 |
| 2022-09-22 | 1738.04 | $1633.60 | 59 |
| 2022-09-21 | 1754.10 | $1648.00 | 26 |
| 2022-09-20 | 1770.59 | $1676.80 | 22 |
| 2022-09-19 | 1786.07 | $1635.20 | 47 |
| 2022-09-16 | 1807.75 | $1827.20 | 122 |
| 2022-09-15 | 1811.50 | $1814.40 | 132 |
| 2022-09-14 | 1816.07 | $1664.00 | 61 |
| 2022-09-13 | 1835.41 | $1763.20 | 34 |
| 2022-09-12 | 1845.60 | $1798.40 | 43 |
| 2022-09-09 | 1852.83 | $1920.00 | 78 |
| 2022-09-08 | 1848.45 | $1760.00 | 29 |
| 2022-09-07 | 1859.92 | $1798.40 | 95 |
| 2022-09-06 | 1868.15 | $1625.60 | 404 |
| 2022-09-02 | 1894.40 | $1657.60 | 275 |
| 2022-09-01 | 1919.02 | $1696.00 | 439 |
| 2022-08-31 | 1941.50 | $1856.00 | 276 |
| 2022-08-30 | 1949.15 | $1984.00 | 119 |
| 2022-08-29 | 1944.32 | $1958.40 | 40 |
| 2022-08-26 | 1941.74 | $2000.00 | 145 |
| 2022-08-25 | 1934.92 | $1993.60 | 78 |
| 2022-08-24 | 1928.44 | $1968.00 | 99 |
| 2022-08-23 | 1924.36 | $2025.60 | 118 |
| 2022-08-22 | 1914.38 | $2041.60 | 725 |
| 2022-08-19 | 1902.52 | $2104.00 | 363 |
| 2022-08-18 | 1884.00 | $1904.00 | 221 |
| 2022-08-17 | 1885.17 | $1728.00 | 81 |
| 2022-08-16 | 1904.62 | $1760.00 | 353 |
| 2022-08-15 | 1921.97 | $1824.00 | 84 |
| 2022-08-12 | 1933.77 | $1881.60 | 55 |
| 2022-08-11 | 1940.43 | $1913.60 | 48 |
| 2022-08-10 | 1944.08 | $1888.00 | 78 |
| 2022-08-09 | 1950.54 | $1888.00 | 94 |
| 2022-08-08 | 1957.25 | $1952.00 | 125 |
| 2022-08-05 | 1958.05 | $1956.80 | 82 |
| 2022-08-04 | 1958.52 | $2012.80 | 259 |
| 2022-08-03 | 1953.68 | $1942.40 | 43 |
| 2022-08-02 | 1955.20 | $1923.20 | 110 |
| 2022-08-01 | 1958.96 | $1920.00 | 159 |
| 2022-07-29 | 1962.99 | $1939.20 | 78 |
| 2022-07-28 | 1965.06 | $1939.20 | 63 |
| 2022-07-27 | 1967.63 | $1958.40 | 165 |
| 2022-07-26 | 1969.36 | $1939.20 | 39 |
| 2022-07-25 | 1973.78 | $1968.00 | 32 |
| 2022-07-22 | 1975.82 | $1952.00 | 76 |
| 2022-07-21 | 1979.76 | $2038.40 | 230 |
| 2022-07-20 | 1975.48 | $2048.00 | 108 |
| 2022-07-19 | 1970.85 | $1958.40 | 57 |
| 2022-07-18 | 1976.64 | $1939.20 | 118 |
| 2022-07-15 | 1984.98 | $1955.20 | 97 |
| 2022-07-14 | 1992.72 | $1920.00 | 64 |
| 2022-07-13 | 2007.65 | $1964.80 | 186 |
| 2022-07-12 | 2021.85 | $1942.40 | 288 |
| 2022-07-11 | 2054.92 | $1990.40 | 65 |
| 2022-07-08 | 2128.41 | $1984.00 | 162 |
| 2022-07-07 | 2253.64 | $2016.00 | 242 |
| 2022-07-06 | 2426.03 | $1872.00 | 414 |
| 2022-07-05 | 2661.12 | $2009.60 | 378 |
| 2022-07-01 | 2936.02 | $1910.40 | 156 |
| 2022-06-30 | 3274.12 | $1913.60 | 105 |
| 2022-06-29 | 3656.14 | $2044.80 | 173 |
| 2022-06-28 | 4068.11 | $2163.20 | 393 |
| 2022-06-27 | 4501.56 | $2121.60 | 208 |
| 2022-06-24 | 4973.06 | $2044.80 | 257 |
| 2022-06-23 | 5483.28 | $2032.00 | 341 |
| 2022-06-22 | 6025.80 | $2038.40 | 542 |
| 2022-06-21 | 6602.19 | $2166.40 | 699 |
| 2022-06-17 | 7201.42 | $2355.20 | 1238 |
| 2022-06-16 | 7815.25 | $2089.60 | 1224 |
| 2022-06-15 | 8487.10 | $2150.40 | 1077 |
| 2022-06-14 | 9188.25 | $2726.40 | 646 |
| 2022-06-13 | 9860.80 | $2707.20 | 2454 |
| 2022-06-10 | 10564.57 | $5456.00 | 2279 |
| 2022-06-09 | 11020.95 | $11440.00 | 188 |
| 2022-06-08 | 10892.95 | $12720.00 | 229 |
| 2022-06-07 | 10624.38 | $12560.00 | 108 |
| 2022-06-06 | 10352.00 | $12160.00 | 208 |
| 2022-06-03 | 10103.24 | $13120.00 | 448 |
| 2022-06-02 | 9744.76 | $13200.00 | 714 |
| 2022-06-01 | 9363.81 | $11200.00 | 269 |
| 2022-05-31 | 9168.00 | $10960.00 | 524 |
| 2022-05-27 | 8988.57 | $9040.00 | 146 |
| 2022-05-26 | 8998.10 | $9280.00 | 133 |
| 2022-05-25 | 8995.05 | $8640.00 | 65 |
| 2022-05-24 | 9065.90 | $8560.00 | 75 |
| 2022-05-23 | 9156.57 | $9280.00 | 30 |
| 2022-05-20 | 9189.71 | $9520.00 | 119 |
| 2022-05-19 | 9209.90 | $9200.00 | 59 |
| 2022-05-18 | 9267.81 | $8960.00 | 113 |
| 2022-05-17 | 9359.62 | $9520.00 | 181 |
| 2022-05-16 | 9398.10 | $8240.00 | 112 |
| 2022-05-13 | 9564.57 | $8880.00 | 264 |
| 2022-05-12 | 9675.81 | $8480.00 | 80 |
| 2022-05-11 | 9826.67 | $8400.00 | 173 |
| 2022-05-10 | 9982.10 | $8800.00 | 50 |
| 2022-05-09 | 10092.05 | $8560.00 | 178 |
| 2022-05-06 | 10214.58 | $9120.00 | 221 |
| 2022-05-05 | 10270.89 | $9280.00 | 237 |
| 2022-05-04 | 10298.71 | $10080.00 | 115 |
| 2022-05-03 | 10233.63 | $10080.00 | 147 |
| 2022-05-02 | 10155.98 | $9600.00 | 162 |
| 2022-04-29 | 10110.91 | $10320.00 | 469 |
| 2022-04-28 | 9980.31 | $11440.00 | 236 |
| 2022-04-27 | 9720.95 | $11360.00 | 274 |
| 2022-04-26 | 9446.74 | $11120.00 | 485 |
| 2022-04-25 | 9174.48 | $11600.00 | 808 |
| 2022-04-22 | 8833.15 | $11600.00 | 1463 |
| 2022-04-21 | 8468.20 | $10720.00 | 266 |
| 2022-04-20 | 8168.96 | $11280.00 | 550 |
| 2022-04-19 | 7794.68 | $9520.00 | 547 |
| 2022-04-18 | 7574.68 | $9520.00 | 176 |
| 2022-04-14 | 7338.76 | $10080.00 | 735 |
| 2022-04-13 | 7029.27 | $8800.00 | 555 |
| 2022-04-12 | 6827.59 | $7760.00 | 357 |
| 2022-04-11 | 6712.25 | $7250.40 | 510 |
| 2022-04-08 | 6637.37 | $6400.00 | 45 |
| 2022-04-07 | 6642.96 | $6416.00 | 131 |
| 2022-04-06 | 6646.95 | $6496.01 | 158 |
| 2022-04-05 | 6643.22 | $6570.40 | 205 |
| 2022-04-04 | 6631.41 | $7440.00 | 634 |
| 2022-04-01 | 6531.71 | $6842.40 | 159 |
| 2022-03-31 | 6486.53 | $6760.00 | 73 |
| 2022-03-30 | 6448.90 | $6799.20 | 56 |
| 2022-03-29 | 6405.65 | $6640.01 | 82 |
| 2022-03-28 | 6375.28 | $6732.80 | 81 |
| 2022-03-25 | 6333.36 | $6692.80 | 84 |
| 2022-03-24 | 6295.41 | $6640.00 | 184 |
| 2022-03-23 | 6263.64 | $6920.00 | 1080 |
| 2022-03-22 | 6209.31 | $6720.00 | 158 |
| 2022-03-21 | 6174.79 | $6720.00 | 301 |
| 2022-03-18 | 6144.46 | $6176.81 | 295 |
| 2022-03-17 | 6162.35 | $5831.20 | 87 |
| 2022-03-16 | 6208.62 | $5840.00 | 423 |
| 2022-03-15 | 6245.61 | $5088.80 | 311 |
| 2022-03-14 | 6347.81 | $5556.80 | 297 |
| 2022-03-11 | 6396.11 | $6291.20 | 114 |
| 2022-03-10 | 6361.22 | $6400.80 | 159 |
| 2022-03-09 | 6301.98 | $6473.60 | 157 |
| 2022-03-08 | 6222.66 | $6360.00 | 185 |
| 2022-03-07 | 6143.18 | $6377.60 | 238 |
| 2022-03-04 | 6051.09 | $6337.60 | 128 |
| 2022-03-03 | 5950.96 | $6700.00 | 260 |
| 2022-03-02 | 5803.84 | $6400.00 | 199 |
| 2022-03-01 | 5673.86 | $6164.00 | 147 |
| 2022-02-28 | 5555.30 | $6160.00 | 320 |
| 2022-02-25 | 5424.54 | $6729.60 | 214 |
| 2022-02-24 | 5224.64 | $6880.00 | 564 |
| 2022-02-23 | 4995.39 | $7782.40 | 1398 |
| 2022-02-22 | 4662.51 | $6880.00 | 1435 |
| 2022-02-18 | 4401.42 | $7600.00 | 4031 |
| 2022-02-17 | 4054.61 | $5440.00 | 2081 |
| 2022-02-16 | 3906.86 | $4879.20 | 1531 |
| 2022-02-15 | 3808.10 | $4064.80 | 481 |
| 2022-02-14 | 3787.86 | $3759.99 | 210 |
| 2022-02-11 | 3798.56 | $3600.00 | 264 |
| 2022-02-10 | 3825.18 | $3506.40 | 410 |
| 2022-02-09 | 3862.27 | $3480.00 | 473 |
| 2022-02-08 | 3903.90 | $3712.80 | 1940 |
| 2022-02-07 | 3925.08 | $4055.99 | 343 |
| 2022-02-04 | 3914.03 | $4080.80 | 633 |
| 2022-02-03 | 3900.22 | $3848.00 | 160 |
| 2022-02-02 | 3909.20 | $4079.99 | 320 |
| 2022-02-01 | 3896.38 | $4001.60 | 92 |
| 2022-01-31 | 3891.14 | $3840.00 | 50 |
| 2022-01-28 | 3901.85 | $3520.00 | 125 |
| 2022-01-27 | 3945.42 | $3600.80 | 112 |
| 2022-01-26 | 3982.94 | $3723.20 | 108 |
| 2022-01-25 | 4009.36 | $4071.20 | 157 |
| 2022-01-24 | 4003.61 | $3905.60 | 275 |
| 2022-01-21 | 4015.20 | $4000.00 | 328 |
| 2022-01-20 | 4018.86 | $4040.80 | 70 |
| 2022-01-19 | 4019.83 | $3952.80 | 237 |
| 2022-01-18 | 4029.97 | $4266.40 | 457 |
| 2022-01-14 | 4011.26 | $4160.00 | 441 |
| 2022-01-13 | 4004.96 | $3744.80 | 146 |
| 2022-01-12 | 4043.63 | $3832.00 | 228 |
| 2022-01-11 | 4079.90 | $3904.00 | 335 |
| 2022-01-10 | 4113.58 | $4077.59 | 166 |
| 2022-01-07 | 4133.50 | $4148.00 | 162 |
| 2022-01-06 | 4149.43 | $4000.00 | 150 |
| 2022-01-05 | 4181.56 | $3977.60 | 207 |
| 2022-01-04 | 4218.01 | $4140.00 | 349 |
| 2022-01-03 | 4240.70 | $4027.19 | 417 |
| 2021-12-31 | 4276.67 | $3958.40 | 330 |
| 2021-12-30 | 4324.33 | $4019.20 | 1326 |
| 2021-12-29 | 4370.75 | $3946.40 | 1400 |
| 2021-12-28 | 4427.80 | $3839.20 | 717 |
| 2021-12-27 | 4499.28 | $4276.00 | 2499 |
| 2021-12-23 | 4531.27 | $4236.00 | 3390 |
| 2021-12-22 | 4569.86 | $4223.19 | 144 |
| 2021-12-21 | 4610.62 | $4290.40 | 169 |
| 2021-12-20 | 4647.04 | $4119.20 | 331 |
| 2021-12-17 | 4704.90 | $4480.00 | 280 |
| 2021-12-16 | 4730.69 | $4637.60 | 178 |
| 2021-12-15 | 4745.25 | $4884.80 | 580 |
| 2021-12-14 | 4739.05 | $5072.00 | 683 |
| 2021-12-13 | 4716.89 | $4799.20 | 182 |
| 2021-12-10 | 4724.91 | $4660.00 | 120 |
| 2021-12-09 | 4750.26 | $4720.00 | 295 |
| 2021-12-08 | 4773.71 | $4440.00 | 712 |
| 2021-12-07 | 4832.01 | $4437.60 | 1150 |
| 2021-12-06 | 4898.26 | $4500.00 | 203 |
| 2021-12-03 | 4965.35 | $4556.80 | 552 |
| 2021-12-02 | 5033.56 | $5039.19 | 341 |
| 2021-12-01 | 5059.81 | $4975.20 | 979 |
| 2021-11-30 | 5096.83 | $4721.60 | 169 |
| 2021-11-29 | 5165.23 | $4725.60 | 331 |
| 2021-11-26 | 5241.81 | $4720.00 | 136 |
| 2021-11-24 | 5329.80 | $4821.60 | 381 |
| 2021-11-23 | 5425.16 | $4424.00 | 289 |
| 2021-11-22 | 5585.32 | $4720.00 | 488 |
| 2021-11-19 | 5751.58 | $5200.00 | 650 |
| 2021-11-18 | 5878.94 | $4960.00 | 409 |
| 2021-11-17 | 6032.77 | $5432.80 | 779 |
| 2021-11-16 | 6143.50 | $5468.00 | 937 |
| 2021-11-15 | 6251.97 | $5464.80 | 400 |
| 2021-11-12 | 6361.66 | $5681.60 | 590 |
| 2021-11-11 | 6452.42 | $5515.20 | 315 |
| 2021-11-10 | 6560.50 | $5520.00 | 668 |
| 2021-11-09 | 6670.17 | $6158.40 | 664 |
| 2021-11-08 | 6716.01 | $6060.80 | 581 |
| 2021-11-05 | 6767.98 | $5922.40 | 1127 |
| 2021-11-04 | 6830.35 | $5930.40 | 927 |
| 2021-11-03 | 6889.90 | $5872.00 | 695 |
| 2021-11-02 | 6954.07 | $5959.20 | 568 |
| 2021-11-01 | 7009.74 | $6240.00 | 1269 |
| 2021-10-29 | 7032.96 | $6521.60 | 1381 |
| 2021-10-28 | 7025.15 | $7006.40 | 4217 |
| 2021-10-27 | 6961.44 | $8400.00 | 27264 |
| 2021-10-26 | 6748.98 | $10080.00 | 18025 |
| 2021-10-25 | 6353.13 | $11920.00 | 31062 |
| 2021-10-22 | 5749.86 | $6632.00 | 2125 |
| 2021-10-21 | 5644.10 | $5719.20 | 237 |
| 2021-10-20 | 5625.48 | $5837.60 | 1032 |
| 2021-10-19 | 5595.21 | $5696.00 | 257 |
| 2021-10-18 | 5577.97 | $5660.00 | 271 |
| 2021-10-15 | 5563.99 | $6040.00 | 2147 |
| 2021-10-14 | 5514.77 | $5823.20 | 91 |
| 2021-10-13 | 5488.57 | $5952.80 | 468 |
| 2021-10-12 | 5452.24 | $5520.00 | 545 |
| 2021-10-11 | 5460.26 | $5398.40 | 166 |
| 2021-10-08 | 5485.78 | $5336.00 | 148 |
| 2021-10-07 | 5523.27 | $5500.00 | 150 |
| 2021-10-06 | 5550.72 | $5672.00 | 445 |
| 2021-10-05 | 5565.70 | $5920.00 | 1680 |
| 2021-10-04 | 5561.33 | $5040.00 | 222 |
| 2021-10-01 | 5649.58 | $5640.00 | 675 |
| 2021-09-30 | 5688.17 | $4960.00 | 458 |
| 2021-09-29 | 5802.46 | $5036.80 | 232 |
| 2021-09-28 | 5919.26 | $5168.00 | 425 |
| 2021-09-27 | 6031.91 | $5160.00 | 439 |
| 2021-09-24 | 6153.53 | $5352.00 | 283 |
| 2021-09-23 | 6267.49 | $5760.80 | 265 |
| 2021-09-22 | 6350.35 | $5759.20 | 273 |
| 2021-09-21 | 6444.04 | $5600.80 | 95 |
| 2021-09-20 | 6559.28 | $5624.00 | 120 |
| 2021-09-17 | 6676.40 | $6240.00 | 55 |
| 2021-09-16 | 6736.10 | $6320.00 | 36 |
| 2021-09-15 | 6788.41 | $6420.00 | 47 |
| 2021-09-14 | 6831.49 | $6176.00 | 52 |
| 2021-09-13 | 6898.10 | $6640.00 | 143 |
| 2021-09-10 | 6921.98 | $6604.80 | 50 |
| 2021-09-09 | 6956.64 | $6670.40 | 17 |
| 2021-09-08 | 6993.29 | $6492.00 | 103 |
| 2021-09-07 | 7057.16 | $6818.40 | 78 |
| 2021-09-03 | 7100.14 | $6888.80 | 83 |
| 2021-09-02 | 7144.00 | $7212.00 | 126 |
| 2021-09-01 | 7165.02 | $7256.00 | 501 |
| 2021-08-31 | 7192.62 | $7101.60 | 163 |
| 2021-08-30 | 7242.26 | $6920.00 | 92 |
| 2021-08-27 | 7320.43 | $6883.20 | 189 |
| 2021-08-26 | 7415.43 | $7582.40 | 61 |
| 2021-08-25 | 7454.58 | $7408.00 | 158 |
| 2021-08-24 | 7519.26 | $8000.00 | 531 |
| 2021-08-23 | 7535.94 | $6960.00 | 1031 |
| 2021-08-20 | 7664.24 | $6480.00 | 29 |
| 2021-08-19 | 7858.82 | $6504.00 | 65 |
| 2021-08-18 | 8106.62 | $6368.00 | 64 |
| 2021-08-17 | 8425.81 | $6480.00 | 82 |
| 2021-08-16 | 8790.72 | $6240.00 | 112 |
| 2021-08-13 | 9236.01 | $6944.00 | 298 |
| 2021-08-12 | 9664.99 | $8166.40 | 94 |
| 2021-08-11 | 10024.38 | $8400.00 | 61 |
| 2021-08-10 | 10407.24 | $8640.00 | 204 |
| 2021-08-09 | 10812.95 | $8960.00 | 876 |
| 2021-08-06 | 11232.76 | $8480.00 | 256 |
| 2021-08-05 | 11741.71 | $8880.00 | 255 |
| 2021-08-04 | 12254.86 | $9520.00 | 1847 |
| 2021-08-03 | 12748.19 | $8640.00 | 50 |
| 2021-08-02 | 13376.38 | $9280.00 | 23 |
| 2021-07-30 | 13997.33 | $9680.00 | 36 |
| 2021-07-29 | 14632.76 | $9840.00 | 53 |
| 2021-07-28 | 15305.52 | $9280.00 | 76 |
| 2021-07-27 | 16085.33 | $9760.00 | 45 |
| 2021-07-26 | 16878.86 | $9600.00 | 185 |
| 2021-07-23 | 17746.67 | $10800.00 | 384 |
| 2021-07-22 | 18558.10 | $18160.00 | 5 |
| 2021-07-21 | 18690.29 | $18640.00 | 13 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.36
2026-07-17
Close Price
$3.15
Vol: 17306
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.95
Average
1768.66
Maximum
17427.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.36 | $3.15 | 17306 |
| 2026-07-16 | 3.39 | $3.27 | 20072 |
| 2026-07-15 | 3.39 | $3.34 | 23668 |
| 2026-07-14 | 3.39 | $3.45 | 15531 |
| 2026-07-13 | 3.36 | $3.47 | 24305 |
| 2026-07-10 | 3.32 | $3.40 | 17266 |
| 2026-07-09 | 3.28 | $3.46 | 109903 |
| 2026-07-08 | 3.23 | $3.50 | 22658 |
| 2026-07-07 | 3.16 | $3.49 | 51423 |
| 2026-07-06 | 3.08 | $3.05 | 15958 |
| 2026-07-02 | 3.08 | $2.98 | 33903 |
| 2026-07-01 | 3.09 | $3.00 | 20571 |
| 2026-06-30 | 3.11 | $2.96 | 78800 |
| 2026-06-29 | 3.13 | $2.95 | 222200 |
| 2026-06-26 | 3.15 | $3.11 | 25316 |
| 2026-06-25 | 3.15 | $3.08 | 13700 |
| 2026-06-24 | 3.15 | $3.09 | 7293 |
| 2026-06-23 | 3.15 | $3.09 | 3300 |
| 2026-06-22 | 3.15 | $3.09 | 3000 |
| 2026-06-18 | 3.15 | $3.10 | 2900 |
| 2026-06-17 | 3.14 | $3.18 | 4100 |
| 2026-06-16 | 3.12 | $3.02 | 2900 |
| 2026-06-15 | 3.12 | $2.95 | 1912 |
| 2026-06-12 | 3.14 | $2.95 | 4941 |
| 2026-06-11 | 3.16 | $2.99 | 4924 |
| 2026-06-10 | 3.18 | $2.98 | 4200 |
| 2026-06-09 | 3.20 | $3.02 | 8400 |
| 2026-06-08 | 3.21 | $3.05 | 3000 |
| 2026-06-05 | 3.21 | $3.13 | 13400 |
| 2026-06-04 | 3.20 | $3.17 | 2700 |
| 2026-06-03 | 3.18 | $3.14 | 1919 |
| 2026-06-02 | 3.16 | $3.17 | 1609 |
| 2026-06-01 | 3.12 | $3.14 | 2200 |
| 2026-05-29 | 3.09 | $3.17 | 6000 |
| 2026-05-28 | 3.04 | $3.17 | 3719 |
| 2026-05-27 | 2.99 | $3.12 | 3996 |
| 2026-05-26 | 2.93 | $3.10 | 22114 |
| 2026-05-22 | 2.87 | $3.13 | 9730 |
| 2026-05-21 | 2.79 | $3.08 | 8321 |
| 2026-05-20 | 2.71 | $3.00 | 6717 |
| 2026-05-19 | 2.63 | $2.95 | 5511 |
| 2026-05-18 | 2.55 | $2.71 | 5236 |
| 2026-05-15 | 2.50 | $2.76 | 5100 |
| 2026-05-14 | 2.44 | $2.79 | 6400 |
| 2026-05-13 | 2.36 | $2.76 | 33839 |
| 2026-05-12 | 2.27 | $2.39 | 615 |
| 2026-05-11 | 2.24 | $2.37 | 34500 |
| 2026-05-08 | 2.22 | $2.38 | 2436 |
| 2026-05-07 | 2.19 | $2.27 | 5100 |
| 2026-05-06 | 2.18 | $2.20 | 9600 |
| 2026-05-05 | 2.18 | $2.50 | 14500 |
| 2026-05-04 | 2.12 | $2.08 | 4200 |
| 2026-05-01 | 2.14 | $2.09 | 5504 |
| 2026-04-30 | 2.16 | $2.05 | 1600 |
| 2026-04-29 | 2.19 | $2.04 | 3700 |
| 2026-04-28 | 2.23 | $2.19 | 1040 |
| 2026-04-27 | 2.25 | $2.27 | 3543 |
| 2026-04-24 | 2.25 | $2.28 | 5231 |
| 2026-04-23 | 2.25 | $2.10 | 12630 |
| 2026-04-22 | 2.29 | $2.18 | 13800 |
| 2026-04-21 | 2.31 | $2.13 | 6910 |
| 2026-04-20 | 2.35 | $2.25 | 9900 |
| 2026-04-17 | 2.38 | $2.30 | 6000 |
| 2026-04-16 | 2.40 | $2.48 | 2000 |
| 2026-04-15 | 2.38 | $2.30 | 4672 |
| 2026-04-14 | 2.40 | $2.35 | 6800 |
| 2026-04-13 | 2.41 | $2.39 | 1700 |
| 2026-04-10 | 2.41 | $2.35 | 1124 |
| 2026-04-09 | 2.42 | $2.25 | 7900 |
| 2026-04-08 | 2.46 | $2.36 | 7235 |
| 2026-04-07 | 2.47 | $2.51 | 1629 |
| 2026-04-06 | 2.46 | $2.52 | 9323 |
| 2026-04-02 | 2.44 | $2.52 | 1500 |
| 2026-04-01 | 2.43 | $2.56 | 3200 |
| 2026-03-31 | 2.40 | $2.43 | 4902 |
| 2026-03-30 | 2.39 | $2.42 | 17000 |
| 2026-03-27 | 2.38 | $2.57 | 8872 |
| 2026-03-26 | 2.34 | $2.35 | 2537 |
| 2026-03-25 | 2.34 | $2.70 | 5300 |
| 2026-03-24 | 2.27 | $2.41 | 500 |
| 2026-03-23 | 2.24 | $2.47 | 1700 |
| 2026-03-20 | 2.20 | $2.46 | 2700 |
| 2026-03-19 | 2.16 | $2.51 | 8900 |
| 2026-03-18 | 2.09 | $2.51 | 1722 |
| 2026-03-17 | 2.02 | $2.34 | 5900 |
| 2026-03-16 | 1.98 | $2.22 | 2409 |
| 2026-03-13 | 1.95 | $2.09 | 4100 |
| 2026-03-12 | 1.95 | $2.07 | 7244 |
| 2026-03-11 | 1.96 | $2.03 | 900 |
| 2026-03-10 | 1.97 | $2.06 | 2700 |
| 2026-03-09 | 1.98 | $1.99 | 3800 |
| 2026-03-06 | 2.02 | $1.97 | 4300 |
| 2026-03-05 | 2.06 | $2.11 | 700 |
| 2026-03-04 | 2.08 | $2.06 | 11790 |
| 2026-03-03 | 2.12 | $2.04 | 7300 |
| 2026-03-02 | 2.16 | $2.14 | 7402 |
| 2026-02-27 | 2.20 | $2.19 | 11008 |
| 2026-02-26 | 2.23 | $2.35 | 2400 |
| 2026-02-25 | 2.24 | $2.23 | 2906 |
| 2026-02-24 | 2.28 | $2.19 | 5200 |
| 2026-02-23 | 2.33 | $2.11 | 7945 |
| 2026-02-20 | 2.40 | $2.38 | 314 |
| 2026-02-19 | 2.44 | $2.45 | 732 |
| 2026-02-18 | 2.46 | $2.49 | 7311 |
| 2026-02-17 | 2.49 | $2.36 | 7400 |
| 2026-02-13 | 2.54 | $2.53 | 1145 |
| 2026-02-12 | 2.57 | $2.57 | 5200 |
| 2026-02-11 | 2.60 | $2.58 | 2898 |
| 2026-02-10 | 2.63 | $2.60 | 8319 |
| 2026-02-09 | 2.67 | $2.59 | 3729 |
| 2026-02-06 | 2.71 | $2.41 | 6000 |
| 2026-02-05 | 2.80 | $2.34 | 21000 |
| 2026-02-04 | 2.92 | $2.73 | 4844 |
| 2026-02-03 | 2.98 | $2.89 | 2105 |
| 2026-02-02 | 3.01 | $3.05 | 15150 |
| 2026-01-30 | 3.02 | $3.05 | 33800 |
| 2026-01-29 | 3.03 | $2.82 | 16200 |
| 2026-01-28 | 3.09 | $3.07 | 1126 |
| 2026-01-27 | 3.10 | $3.07 | 6800 |
| 2026-01-26 | 3.12 | $3.20 | 1032 |
| 2026-01-23 | 3.12 | $3.14 | 5800 |
| 2026-01-22 | 3.13 | $3.20 | 4523 |
| 2026-01-21 | 3.13 | $3.12 | 5200 |
| 2026-01-20 | 3.14 | $3.13 | 6112 |
| 2026-01-16 | 3.16 | $3.28 | 49588 |
| 2026-01-15 | 3.15 | $3.26 | 6246 |
| 2026-01-14 | 3.14 | $3.30 | 7032 |
| 2026-01-13 | 3.12 | $3.16 | 2300 |
| 2026-01-12 | 3.13 | $3.14 | 10731 |
| 2026-01-09 | 3.15 | $2.99 | 5847 |
| 2026-01-08 | 3.20 | $3.00 | 2800 |
| 2026-01-07 | 3.26 | $3.10 | 7400 |
| 2026-01-06 | 3.31 | $3.12 | 2071 |
| 2026-01-05 | 3.36 | $3.14 | 21019 |
| 2026-01-02 | 3.42 | $3.19 | 8677 |
| 2025-12-31 | 3.48 | $3.38 | 305012 |
| 2025-12-30 | 3.50 | $3.37 | 3705 |
| 2025-12-29 | 3.53 | $3.39 | 9533 |
| 2025-12-26 | 3.57 | $3.50 | 5005 |
| 2025-12-24 | 3.58 | $3.48 | 2128 |
| 2025-12-23 | 3.61 | $3.49 | 7708 |
| 2025-12-22 | 3.63 | $3.55 | 8333 |
| 2025-12-19 | 3.65 | $3.60 | 6300 |
| 2025-12-18 | 3.66 | $3.54 | 4724 |
| 2025-12-17 | 3.68 | $3.57 | 6033 |
| 2025-12-16 | 3.70 | $3.60 | 22314 |
| 2025-12-15 | 3.71 | $3.68 | 13619 |
| 2025-12-12 | 3.71 | $3.99 | 23437 |
| 2025-12-11 | 3.65 | $4.03 | 25913 |
| 2025-12-10 | 3.56 | $3.57 | 15300 |
| 2025-12-09 | 3.56 | $3.50 | 17711 |
| 2025-12-08 | 3.57 | $3.52 | 27300 |
| 2025-12-05 | 3.59 | $3.50 | 422753 |
| 2025-12-04 | 3.60 | $3.56 | 4143 |
| 2025-12-03 | 3.61 | $3.59 | 11400 |
| 2025-12-02 | 3.61 | $3.54 | 11343 |
| 2025-12-01 | 3.63 | $3.63 | 9046 |
| 2025-11-28 | 3.62 | $3.55 | 8600 |
| 2025-11-26 | 3.63 | $3.63 | 14500 |
| 2025-11-25 | 3.63 | $3.68 | 16100 |
| 2025-11-24 | 3.62 | $3.59 | 9500 |
| 2025-11-21 | 3.62 | $3.76 | 11400 |
| 2025-11-20 | 3.58 | $3.51 | 36110 |
| 2025-11-19 | 3.60 | $3.59 | 7400 |
| 2025-11-18 | 3.60 | $3.67 | 9600 |
| 2025-11-17 | 3.58 | $3.76 | 10785 |
| 2025-11-14 | 3.54 | $3.66 | 9300 |
| 2025-11-13 | 3.51 | $3.55 | 3900 |
| 2025-11-12 | 3.51 | $3.56 | 9434 |
| 2025-11-11 | 3.50 | $3.57 | 5200 |
| 2025-11-10 | 3.48 | $3.55 | 5140 |
| 2025-11-07 | 3.47 | $3.47 | 3600 |
| 2025-11-06 | 3.48 | $3.52 | 4876 |
| 2025-11-05 | 3.47 | $3.59 | 35900 |
| 2025-11-04 | 3.45 | $3.33 | 13007 |
| 2025-11-03 | 3.48 | $3.44 | 2009 |
| 2025-10-31 | 3.49 | $3.60 | 17596 |
| 2025-10-30 | 3.47 | $3.41 | 17900 |
| 2025-10-29 | 3.49 | $3.59 | 29756 |
| 2025-10-28 | 3.48 | $3.50 | 14816 |
| 2025-10-27 | 3.48 | $3.47 | 11149 |
| 2025-10-24 | 3.48 | $3.40 | 6600 |
| 2025-10-23 | 3.51 | $3.44 | 10100 |
| 2025-10-22 | 3.52 | $3.31 | 14300 |
| 2025-10-21 | 3.57 | $3.45 | 21700 |
| 2025-10-20 | 3.60 | $3.30 | 17513 |
| 2025-10-17 | 3.67 | $3.15 | 28242 |
| 2025-10-16 | 3.77 | $3.33 | 25606 |
| 2025-10-15 | 3.86 | $3.35 | 30728 |
| 2025-10-14 | 3.95 | $3.47 | 307582 |
| 2025-10-13 | 4.03 | $4.10 | 69900 |
| 2025-10-10 | 3.99 | $3.86 | 45400 |
| 2025-10-09 | 3.99 | $3.98 | 307511 |
| 2025-10-08 | 3.97 | $3.80 | 27000 |
| 2025-10-07 | 3.98 | $3.65 | 29840 |
| 2025-10-06 | 4.02 | $3.79 | 78426 |
| 2025-10-03 | 4.04 | $3.90 | 36592 |
| 2025-10-02 | 4.04 | $4.02 | 64923 |
| 2025-10-01 | 4.01 | $3.95 | 38335 |
| 2025-09-30 | 3.99 | $3.69 | 143428 |
| 2025-09-29 | 4.01 | $4.25 | 188222 |
| 2025-09-26 | 3.92 | $3.90 | 19273 |
| 2025-09-25 | 3.89 | $3.83 | 21928 |
| 2025-09-24 | 3.87 | $3.96 | 37600 |
| 2025-09-23 | 3.81 | $3.94 | 115600 |
| 2025-09-22 | 3.74 | $4.37 | 54505 |
| 2025-09-19 | 3.58 | $4.10 | 156741 |
| 2025-09-18 | 3.44 | $3.90 | 84900 |
| 2025-09-17 | 3.32 | $3.84 | 229322 |
| 2025-09-16 | 3.19 | $3.55 | 115900 |
| 2025-09-15 | 3.11 | $3.18 | 29533 |
| 2025-09-12 | 3.09 | $3.11 | 34102 |
| 2025-09-11 | 3.07 | $3.22 | 49900 |
| 2025-09-10 | 3.04 | $3.03 | 125800 |
| 2025-09-09 | 3.03 | $2.85 | 79619 |
| 2025-09-08 | 3.07 | $2.81 | 129585 |
| 2025-09-05 | 3.11 | $3.12 | 31331 |
| 2025-09-04 | 3.10 | $3.10 | 114892 |
| 2025-09-03 | 3.09 | $3.29 | 630600 |
| 2025-09-02 | 3.04 | $3.13 | 84139 |
| 2025-08-29 | 3.02 | $3.11 | 100300 |
| 2025-08-28 | 2.99 | $3.06 | 25109 |
| 2025-08-27 | 2.97 | $3.19 | 67583 |
| 2025-08-26 | 2.92 | $2.95 | 179383 |
| 2025-08-25 | 2.91 | $3.28 | 188300 |
| 2025-08-22 | 2.84 | $3.38 | 213945 |
| 2025-08-21 | 2.72 | $3.10 | 220885 |
| 2025-08-20 | 2.65 | $2.93 | 50117 |
| 2025-08-19 | 2.61 | $2.95 | 98000 |
| 2025-08-18 | 2.55 | $2.98 | 122217 |
| 2025-08-15 | 2.48 | $2.75 | 62977 |
| 2025-08-14 | 2.44 | $2.80 | 54618 |
| 2025-08-13 | 2.39 | $2.81 | 212325 |
| 2025-08-12 | 2.34 | $2.61 | 204219 |
| 2025-08-11 | 2.32 | $2.26 | 141322 |
| 2025-08-08 | 2.37 | $2.17 | 55900 |
| 2025-08-07 | 2.45 | $2.23 | 140607 |
| 2025-08-06 | 2.53 | $2.32 | 231439 |
| 2025-08-05 | 2.60 | $2.68 | 634423 |
| 2025-08-04 | 2.62 | $3.18 | 1.0M |
| 2025-08-01 | 2.53 | $2.92 | 276022 |
| 2025-07-31 | 2.49 | $3.08 | 462200 |
| 2025-07-30 | 2.41 | $2.88 | 727700 |
| 2025-07-29 | 2.35 | $2.55 | 50350 |
| 2025-07-28 | 2.37 | $2.54 | 34900 |
| 2025-07-25 | 2.39 | $2.71 | 20905 |
| 2025-07-24 | 2.38 | $2.66 | 21872 |
| 2025-07-23 | 2.38 | $2.64 | 78100 |
| 2025-07-22 | 2.39 | $2.85 | 112476 |
| 2025-07-21 | 2.36 | $2.62 | 69380 |
| 2025-07-18 | 2.38 | $2.48 | 49975 |
| 2025-07-17 | 2.44 | $2.39 | 121575 |
| 2025-07-16 | 2.52 | $2.21 | 500920 |
| 2025-07-15 | 2.67 | $2.21 | 93975 |
| 2025-07-14 | 2.83 | $2.63 | 164500 |
| 2025-07-11 | 2.95 | $3.13 | 43075 |
| 2025-07-10 | 2.97 | $3.32 | 29860 |
| 2025-07-09 | 2.97 | $3.28 | 73800 |
| 2025-07-08 | 2.97 | $3.36 | 236755 |
| 2025-07-07 | 2.97 | $3.13 | 23379 |
| 2025-07-03 | 3.01 | $3.18 | 11152 |
| 2025-07-02 | 3.06 | $3.24 | 40959 |
| 2025-07-01 | 3.10 | $3.20 | 67432 |
| 2025-06-30 | 3.16 | $3.25 | 119855 |
| 2025-06-27 | 3.23 | $3.10 | 228526 |
| 2025-06-26 | 3.35 | $3.15 | 243686 |
| 2025-06-25 | 3.47 | $3.40 | 5.9M |
| 2025-06-24 | 3.57 | $3.07 | 322137 |
| 2025-06-23 | 3.76 | $2.95 | 201625 |
| 2025-06-20 | 4.01 | $3.97 | 42575 |
| 2025-06-18 | 4.08 | $4.24 | 12131 |
| 2025-06-17 | 4.12 | $4.18 | 22118 |
| 2025-06-16 | 4.17 | $4.44 | 35607 |
| 2025-06-13 | 4.19 | $4.28 | 31050 |
| 2025-06-12 | 4.24 | $4.68 | 19700 |
| 2025-06-11 | 4.22 | $5.00 | 63202 |
| 2025-06-10 | 4.14 | $5.08 | 153650 |
| 2025-06-09 | 4.02 | $4.92 | 79084 |
| 2025-06-06 | 3.93 | $4.24 | 65440 |
| 2025-06-05 | 3.98 | $4.56 | 98000 |
| 2025-06-04 | 3.97 | $4.84 | 99825 |
| 2025-06-03 | 3.90 | $4.48 | 121123 |
| 2025-06-02 | 3.91 | $4.16 | 55499 |
| 2025-05-30 | 3.99 | $4.48 | 15675 |
| 2025-05-29 | 4.02 | $4.36 | 17513 |
| 2025-05-28 | 4.09 | $4.36 | 43050 |
| 2025-05-27 | 4.18 | $4.68 | 25606 |
| 2025-05-23 | 4.22 | $4.80 | 23557 |
| 2025-05-22 | 4.25 | $4.96 | 28602 |
| 2025-05-21 | 4.27 | $5.00 | 27200 |
| 2025-05-20 | 4.28 | $5.28 | 11102 |
| 2025-05-19 | 4.25 | $5.20 | 31251 |
| 2025-05-16 | 4.23 | $5.20 | 34356 |
| 2025-05-15 | 4.23 | $5.28 | 31400 |
| 2025-05-14 | 4.22 | $5.36 | 65935 |
| 2025-05-13 | 4.20 | $5.44 | 77200 |
| 2025-05-12 | 4.17 | $5.32 | 137968 |
| 2025-05-09 | 4.18 | $4.92 | 66438 |
| 2025-05-08 | 4.28 | $4.86 | 77310 |
| 2025-05-07 | 4.43 | $4.99 | 46604 |
| 2025-05-06 | 4.58 | $5.12 | 45753 |
| 2025-05-05 | 4.75 | $5.16 | 63263 |
| 2025-05-02 | 4.95 | $5.20 | 68961 |
| 2025-05-01 | 5.19 | $5.40 | 68050 |
| 2025-04-30 | 5.44 | $5.28 | 122275 |
| 2025-04-29 | 5.77 | $5.40 | 210875 |
| 2025-04-28 | 6.15 | $5.80 | 5.5M |
| 2025-04-25 | 6.51 | $7.30 | 37869 |
| 2025-04-24 | 6.63 | $8.80 | 19356 |
| 2025-04-23 | 6.47 | $8.05 | 12816 |
| 2025-04-22 | 6.46 | $7.68 | 11857 |
| 2025-04-21 | 6.54 | $7.25 | 17125 |
| 2025-04-17 | 6.74 | $7.44 | 5002 |
| 2025-04-16 | 6.95 | $7.31 | 14775 |
| 2025-04-15 | 7.24 | $7.76 | 10506 |
| 2025-04-14 | 7.50 | $8.81 | 12081 |
| 2025-04-11 | 7.60 | $8.58 | 21369 |
| 2025-04-10 | 7.78 | $7.86 | 10538 |
| 2025-04-09 | 8.17 | $8.42 | 29013 |
| 2025-04-08 | 8.51 | $7.66 | 14131 |
| 2025-04-07 | 9.10 | $8.64 | 12683 |
| 2025-04-04 | 9.59 | $9.13 | 26099 |
| 2025-04-03 | 10.08 | $9.58 | 35933 |
| 2025-04-02 | 10.57 | $11.12 | 5856 |
| 2025-04-01 | 10.83 | $10.80 | 23675 |
| 2025-03-31 | 11.23 | $11.04 | 14751 |
| 2025-03-28 | 11.65 | $11.84 | 13835 |
| 2025-03-27 | 12.00 | $11.49 | 14495 |
| 2025-03-26 | 12.49 | $11.00 | 25241 |
| 2025-03-25 | 13.18 | $11.38 | 56700 |
| 2025-03-24 | 13.93 | $12.98 | 37152 |
| 2025-03-21 | 14.47 | $14.19 | 22421 |
| 2025-03-20 | 14.86 | $14.78 | 23350 |
| 2025-03-19 | 15.21 | $14.92 | 37306 |
| 2025-03-18 | 15.60 | $14.76 | 76081 |
| 2025-03-17 | 16.10 | $16.00 | 849206 |
| 2025-03-14 | 16.44 | $16.32 | 35594 |
| 2025-03-13 | 16.78 | $15.68 | 52769 |
| 2025-03-12 | 17.32 | $16.80 | 285678 |
| 2025-03-11 | 17.73 | $17.60 | 27475 |
| 2025-03-10 | 18.06 | $17.60 | 94475 |
| 2025-03-07 | 18.45 | $19.04 | 28569 |
| 2025-03-06 | 18.61 | $18.40 | 22662 |
| 2025-03-05 | 18.96 | $19.20 | 18266 |
| 2025-03-04 | 19.20 | $17.44 | 22319 |
| 2025-03-03 | 19.87 | $18.08 | 20995 |
| 2025-02-28 | 20.52 | $20.48 | 38788 |
| 2025-02-27 | 20.79 | $20.32 | 27888 |
| 2025-02-26 | 21.14 | $20.64 | 73141 |
| 2025-02-25 | 21.50 | $19.04 | 97369 |
| 2025-02-24 | 22.26 | $22.08 | 114413 |
| 2025-02-21 | 22.52 | $26.08 | 5.3M |
| 2025-02-20 | 21.99 | $22.24 | 6646 |
| 2025-02-19 | 22.19 | $21.76 | 7396 |
| 2025-02-18 | 22.54 | $21.28 | 31025 |
| 2025-02-14 | 23.06 | $25.76 | 32658 |
| 2025-02-13 | 22.73 | $26.56 | 6781 |
| 2025-02-12 | 22.20 | $26.56 | 4613 |
| 2025-02-11 | 21.59 | $24.96 | 9525 |
| 2025-02-10 | 21.24 | $22.08 | 1406 |
| 2025-02-07 | 21.46 | $21.92 | 3831 |
| 2025-02-06 | 21.78 | $22.88 | 7175 |
| 2025-02-05 | 21.96 | $20.96 | 9516 |
| 2025-02-04 | 22.59 | $23.04 | 7764 |
| 2025-02-03 | 22.91 | $24.00 | 3519 |
| 2025-01-31 | 23.10 | $24.96 | 10907 |
| 2025-01-30 | 23.14 | $25.12 | 10531 |
| 2025-01-29 | 23.18 | $26.88 | 23175 |
| 2025-01-28 | 22.87 | $23.04 | 2901 |
| 2025-01-27 | 23.35 | $23.20 | 3832 |
| 2025-01-24 | 23.90 | $24.40 | 4156 |
| 2025-01-23 | 24.31 | $23.84 | 6121 |
| 2025-01-22 | 24.93 | $24.96 | 4904 |
| 2025-01-21 | 25.44 | $23.52 | 7763 |
| 2025-01-17 | 26.36 | $25.28 | 10982 |
| 2025-01-16 | 27.08 | $25.60 | 8219 |
| 2025-01-15 | 27.87 | $25.28 | 7494 |
| 2025-01-14 | 28.88 | $25.76 | 9094 |
| 2025-01-13 | 29.98 | $28.64 | 5225 |
| 2025-01-10 | 30.66 | $29.92 | 7139 |
| 2025-01-08 | 31.20 | $32.96 | 7581 |
| 2025-01-07 | 31.21 | $34.40 | 4801 |
| 2025-01-06 | 30.94 | $33.28 | 2488 |
| 2025-01-03 | 30.89 | $32.80 | 5695 |
| 2025-01-02 | 30.94 | $34.40 | 5613 |
| 2024-12-31 | 30.70 | $32.00 | 3144 |
| 2024-12-30 | 30.94 | $32.00 | 9014 |
| 2024-12-27 | 31.25 | $32.64 | 7413 |
| 2024-12-26 | 31.51 | $34.56 | 7651 |
| 2024-12-24 | 31.43 | $32.00 | 2777 |
| 2024-12-23 | 31.90 | $32.16 | 4701 |
| 2024-12-20 | 32.45 | $31.68 | 5581 |
| 2024-12-19 | 33.21 | $32.16 | 4519 |
| 2024-12-18 | 34.03 | $32.00 | 8081 |
| 2024-12-17 | 35.04 | $31.84 | 4960 |
| 2024-12-16 | 36.28 | $33.28 | 5667 |
| 2024-12-13 | 37.44 | $33.92 | 7256 |
| 2024-12-12 | 38.67 | $33.60 | 11323 |
| 2024-12-11 | 40.20 | $36.00 | 9501 |
| 2024-12-10 | 41.48 | $37.92 | 16926 |
| 2024-12-09 | 42.58 | $38.40 | 17646 |
| 2024-12-06 | 43.77 | $40.48 | 14357 |
| 2024-12-05 | 44.73 | $42.08 | 7779 |
| 2024-12-04 | 45.51 | $43.84 | 20663 |
| 2024-12-03 | 46.07 | $46.56 | 12473 |
| 2024-12-02 | 46.14 | $43.84 | 9860 |
| 2024-11-29 | 46.81 | $47.68 | 4896 |
| 2024-11-27 | 46.79 | $46.88 | 8733 |
| 2024-11-26 | 46.95 | $45.12 | 9607 |
| 2024-11-25 | 47.50 | $49.76 | 11616 |
| 2024-11-22 | 47.18 | $50.40 | 10047 |
| 2024-11-21 | 46.68 | $51.36 | 11575 |
| 2024-11-20 | 45.90 | $51.04 | 17385 |
| 2024-11-19 | 45.09 | $51.84 | 14102 |
| 2024-11-18 | 43.99 | $50.24 | 11475 |
| 2024-11-15 | 43.07 | $46.56 | 10809 |
| 2024-11-14 | 42.80 | $45.28 | 10763 |
| 2024-11-13 | 42.78 | $44.32 | 14245 |
| 2024-11-12 | 42.98 | $40.48 | 6385 |
| 2024-11-11 | 44.06 | $42.56 | 7925 |
| 2024-11-08 | 44.90 | $40.16 | 9665 |
| 2024-11-07 | 46.40 | $44.48 | 7588 |
| 2024-11-06 | 47.25 | $46.88 | 8888 |
| 2024-11-05 | 47.76 | $47.36 | 5228 |
| 2024-11-04 | 48.27 | $46.08 | 5900 |
| 2024-11-01 | 49.16 | $47.68 | 7750 |
| 2024-10-31 | 49.87 | $48.64 | 5219 |
| 2024-10-30 | 50.51 | $49.76 | 12426 |
| 2024-10-29 | 51.03 | $48.48 | 8446 |
| 2024-10-28 | 51.93 | $52.32 | 10188 |
| 2024-10-25 | 52.18 | $49.76 | 7125 |
| 2024-10-24 | 53.02 | $48.96 | 11469 |
| 2024-10-23 | 54.18 | $50.24 | 7419 |
| 2024-10-22 | 55.28 | $52.00 | 10869 |
| 2024-10-21 | 56.19 | $52.80 | 8095 |
| 2024-10-18 | 57.08 | $57.44 | 14527 |
| 2024-10-17 | 57.16 | $52.16 | 10119 |
| 2024-10-16 | 58.36 | $55.36 | 7288 |
| 2024-10-15 | 59.08 | $59.68 | 9081 |
| 2024-10-14 | 59.02 | $58.72 | 7075 |
| 2024-10-11 | 59.15 | $59.68 | 7688 |
| 2024-10-10 | 59.11 | $59.20 | 6900 |
| 2024-10-09 | 59.16 | $59.04 | 8088 |
| 2024-10-08 | 59.25 | $61.76 | 13181 |
| 2024-10-07 | 58.80 | $65.12 | 18575 |
| 2024-10-04 | 57.56 | $64.48 | 15803 |
| 2024-10-03 | 56.27 | $62.24 | 7148 |
| 2024-10-02 | 55.26 | $65.76 | 35838 |
| 2024-10-01 | 53.36 | $56.00 | 25852 |
| 2024-09-30 | 53.24 | $63.84 | 60848 |
| 2024-09-27 | 51.46 | $57.76 | 55938 |
| 2024-09-26 | 50.71 | $55.84 | 15815 |
| 2024-09-25 | 50.27 | $50.40 | 6578 |
| 2024-09-24 | 50.95 | $52.96 | 5963 |
| 2024-09-23 | 51.22 | $49.12 | 5620 |
| 2024-09-20 | 52.39 | $51.36 | 7575 |
| 2024-09-19 | 53.31 | $53.44 | 8938 |
| 2024-09-18 | 53.97 | $54.08 | 4796 |
| 2024-09-17 | 54.64 | $54.88 | 4011 |
| 2024-09-16 | 55.28 | $55.52 | 1556 |
| 2024-09-13 | 55.93 | $56.64 | 6065 |
| 2024-09-12 | 56.48 | $58.56 | 5213 |
| 2024-09-11 | 56.74 | $53.76 | 2894 |
| 2024-09-10 | 58.10 | $52.32 | 9288 |
| 2024-09-09 | 60.01 | $51.04 | 9300 |
| 2024-09-06 | 62.53 | $60.80 | 5670 |
| 2024-09-05 | 63.43 | $64.64 | 3294 |
| 2024-09-04 | 63.69 | $63.52 | 6872 |
| 2024-09-03 | 64.25 | $63.68 | 7164 |
| 2024-08-30 | 64.89 | $68.80 | 2964 |
| 2024-08-29 | 64.59 | $65.76 | 2294 |
| 2024-08-28 | 64.90 | $65.12 | 5451 |
| 2024-08-27 | 65.43 | $64.96 | 3550 |
| 2024-08-26 | 66.11 | $68.96 | 8106 |
| 2024-08-23 | 66.08 | $72.48 | 42631 |
| 2024-08-22 | 65.33 | $65.92 | 3985 |
| 2024-08-21 | 65.88 | $67.52 | 9708 |
| 2024-08-20 | 66.22 | $64.96 | 4531 |
| 2024-08-19 | 67.18 | $67.36 | 4963 |
| 2024-08-16 | 67.83 | $68.00 | 6138 |
| 2024-08-15 | 68.48 | $68.00 | 11215 |
| 2024-08-14 | 69.27 | $64.64 | 6125 |
| 2024-08-13 | 70.93 | $65.12 | 15450 |
| 2024-08-12 | 72.79 | $63.20 | 23538 |
| 2024-08-09 | 75.37 | $73.76 | 7539 |
| 2024-08-08 | 76.17 | $76.64 | 13345 |
| 2024-08-07 | 76.52 | $72.80 | 22506 |
| 2024-08-06 | 77.75 | $71.36 | 18912 |
| 2024-08-05 | 79.50 | $67.04 | 37744 |
| 2024-08-02 | 82.46 | $82.40 | 17282 |
| 2024-08-01 | 82.68 | $83.52 | 19838 |
| 2024-07-31 | 82.70 | $82.56 | 45608 |
| 2024-07-30 | 82.93 | $92.00 | 39244 |
| 2024-07-29 | 81.23 | $95.52 | 51356 |
| 2024-07-26 | 78.53 | $87.04 | 41600 |
| 2024-07-25 | 77.20 | $84.80 | 72894 |
| 2024-07-24 | 76.16 | $96.80 | 233875 |
| 2024-07-23 | 72.45 | $91.20 | 95513 |
| 2024-07-22 | 69.38 | $99.20 | 327300 |
| 2024-07-19 | 64.18 | $99.52 | 1.3M |
| 2024-07-18 | 58.15 | $129.44 | 2.4M |
| 2024-07-17 | 44.95 | $84.64 | 383631 |
| 2024-07-16 | 39.18 | $74.56 | 1.4M |
| 2024-07-15 | 34.77 | $44.80 | 121384 |
| 2024-07-12 | 36.08 | $67.36 | 80595 |
| 2024-07-11 | 33.02 | $77.92 | 275958 |
| 2024-07-10 | 27.45 | $74.88 | 2.7M |
| 2024-07-09 | 21.85 | $52.00 | 338500 |
| 2024-07-08 | 20.40 | $30.88 | 93969 |
| 2024-07-05 | 23.44 | $24.32 | 44121 |
| 2024-07-03 | 28.61 | $25.44 | 18569 |
| 2024-07-02 | 34.64 | $28.00 | 22061 |
| 2024-07-01 | 41.36 | $34.88 | 23007 |
| 2024-06-28 | 47.98 | $38.88 | 14200 |
| 2024-06-27 | 55.08 | $46.24 | 26415 |
| 2024-06-26 | 62.03 | $53.76 | 5669 |
| 2024-06-25 | 68.75 | $57.76 | 12196 |
| 2024-06-24 | 75.96 | $84.80 | 6063 |
| 2024-06-21 | 78.87 | $90.88 | 2883 |
| 2024-06-20 | 81.21 | $92.16 | 4475 |
| 2024-06-18 | 83.91 | $90.24 | 5075 |
| 2024-06-17 | 87.70 | $88.48 | 5389 |
| 2024-06-14 | 92.73 | $91.68 | 8940 |
| 2024-06-13 | 98.15 | $113.44 | 4390 |
| 2024-06-12 | 100.13 | $116.16 | 3055 |
| 2024-06-11 | 102.11 | $132.54 | 1513 |
| 2024-06-10 | 101.24 | $133.70 | 1626 |
| 2024-06-07 | 100.29 | $125.09 | 2688 |
| 2024-06-06 | 101.30 | $126.21 | 2438 |
| 2024-06-05 | 102.56 | $115.84 | 2559 |
| 2024-06-04 | 106.55 | $122.43 | 2107 |
| 2024-06-03 | 110.14 | $117.22 | 3945 |
| 2024-05-31 | 115.76 | $105.60 | 2569 |
| 2024-05-30 | 125.09 | $117.15 | 6543 |
| 2024-05-29 | 133.84 | $137.57 | 4310 |
| 2024-05-28 | 140.04 | $142.72 | 6473 |
| 2024-05-24 | 146.50 | $135.65 | 6066 |
| 2024-05-23 | 155.84 | $112.64 | 8132 |
| 2024-05-22 | 171.87 | $139.78 | 3856 |
| 2024-05-21 | 185.09 | $153.66 | 4844 |
| 2024-05-20 | 197.81 | $169.60 | 3041 |
| 2024-05-17 | 209.50 | $179.26 | 4211 |
| 2024-05-16 | 221.31 | $175.10 | 8142 |
| 2024-05-15 | 236.14 | $198.78 | 3014 |
| 2024-05-14 | 248.60 | $208.93 | 6440 |
| 2024-05-13 | 261.14 | $224.93 | 4720 |
| 2024-05-10 | 272.50 | $257.63 | 4365 |
| 2024-05-09 | 278.97 | $278.69 | 1724 |
| 2024-05-08 | 282.21 | $281.60 | 1553 |
| 2024-05-07 | 285.51 | $279.68 | 2001 |
| 2024-05-06 | 289.90 | $294.72 | 1648 |
| 2024-05-03 | 291.99 | $299.84 | 1702 |
| 2024-05-02 | 293.49 | $303.46 | 1717 |
| 2024-05-01 | 294.63 | $297.92 | 1032 |
| 2024-04-30 | 297.29 | $320.00 | 2434 |
| 2024-04-29 | 295.89 | $312.80 | 3731 |
| 2024-04-26 | 295.98 | $307.20 | 3631 |
| 2024-04-25 | 297.44 | $290.59 | 6248 |
| 2024-04-24 | 302.84 | $275.26 | 7048 |
| 2024-04-23 | 312.52 | $313.73 | 1685 |
| 2024-04-22 | 315.83 | $326.40 | 2232 |
| 2024-04-19 | 317.19 | $313.60 | 2713 |
| 2024-04-18 | 321.65 | $329.60 | 2712 |
| 2024-04-17 | 323.64 | $320.00 | 3104 |
| 2024-04-16 | 328.15 | $336.00 | 1731 |
| 2024-04-15 | 330.21 | $320.00 | 2425 |
| 2024-04-12 | 336.16 | $336.00 | 2296 |
| 2024-04-11 | 339.87 | $348.80 | 2479 |
| 2024-04-10 | 341.67 | $336.00 | 1662 |
| 2024-04-09 | 346.65 | $364.80 | 2174 |
| 2024-04-08 | 346.54 | $352.00 | 906 |
| 2024-04-05 | 349.31 | $348.80 | 2439 |
| 2024-04-04 | 353.40 | $361.60 | 1780 |
| 2024-04-03 | 355.65 | $361.60 | 2236 |
| 2024-04-02 | 358.46 | $352.00 | 3088 |
| 2024-04-01 | 363.95 | $352.00 | 5133 |
| 2024-03-28 | 370.52 | $396.80 | 2163 |
| 2024-03-27 | 368.92 | $396.80 | 6532 |
| 2024-03-26 | 367.26 | $384.00 | 2910 |
| 2024-03-25 | 368.27 | $377.60 | 2082 |
| 2024-03-22 | 371.01 | $393.60 | 2402 |
| 2024-03-21 | 371.07 | $368.00 | 4862 |
| 2024-03-20 | 376.78 | $377.60 | 2113 |
| 2024-03-19 | 381.64 | $358.40 | 3418 |
| 2024-03-18 | 391.58 | $361.60 | 5564 |
| 2024-03-15 | 402.67 | $348.80 | 3865 |
| 2024-03-14 | 418.46 | $352.00 | 8741 |
| 2024-03-13 | 436.31 | $348.80 | 19848 |
| 2024-03-12 | 457.85 | $476.80 | 3290 |
| 2024-03-11 | 456.01 | $480.00 | 3049 |
| 2024-03-08 | 453.31 | $428.80 | 2329 |
| 2024-03-07 | 461.10 | $425.60 | 1809 |
| 2024-03-06 | 470.92 | $419.20 | 2436 |
| 2024-03-05 | 483.77 | $425.60 | 3173 |
| 2024-03-04 | 497.41 | $454.40 | 4686 |
| 2024-03-01 | 507.20 | $489.60 | 2606 |
| 2024-02-29 | 511.17 | $480.00 | 5603 |
| 2024-02-28 | 517.80 | $515.20 | 2656 |
| 2024-02-27 | 518.07 | $528.00 | 4164 |
| 2024-02-26 | 515.68 | $502.40 | 4178 |
| 2024-02-23 | 518.28 | $476.80 | 3877 |
| 2024-02-22 | 526.67 | $486.40 | 5916 |
| 2024-02-21 | 534.34 | $512.00 | 2740 |
| 2024-02-20 | 537.80 | $512.00 | 4425 |
| 2024-02-16 | 541.74 | $582.40 | 3873 |
| 2024-02-15 | 531.40 | $524.80 | 2302 |
| 2024-02-14 | 531.45 | $534.40 | 2910 |
| 2024-02-13 | 529.43 | $534.40 | 4658 |
| 2024-02-12 | 527.01 | $537.60 | 3496 |
| 2024-02-09 | 523.47 | $572.80 | 4043 |
| 2024-02-08 | 511.88 | $608.00 | 8133 |
| 2024-02-07 | 491.00 | $579.20 | 1989 |
| 2024-02-06 | 472.84 | $572.80 | 8385 |
| 2024-02-05 | 453.18 | $544.00 | 3303 |
| 2024-02-02 | 436.56 | $512.00 | 4702 |
| 2024-02-01 | 424.19 | $518.40 | 5552 |
| 2024-01-31 | 408.69 | $502.40 | 4031 |
| 2024-01-30 | 394.35 | $457.60 | 3913 |
| 2024-01-29 | 387.45 | $505.60 | 9088 |
| 2024-01-26 | 369.71 | $412.80 | 2190 |
| 2024-01-25 | 369.06 | $409.60 | 2283 |
| 2024-01-24 | 369.44 | $377.60 | 1882 |
| 2024-01-23 | 377.08 | $377.60 | 3159 |
| 2024-01-22 | 386.42 | $364.80 | 1396 |
| 2024-01-19 | 400.43 | $364.80 | 1897 |
| 2024-01-18 | 417.15 | $377.60 | 2313 |
| 2024-01-17 | 434.29 | $419.20 | 1353 |
| 2024-01-16 | 445.85 | $448.00 | 3397 |
| 2024-01-12 | 453.61 | $473.60 | 2054 |
| 2024-01-11 | 457.65 | $489.60 | 3012 |
| 2024-01-10 | 459.38 | $483.20 | 3673 |
| 2024-01-09 | 463.18 | $512.00 | 2144 |
| 2024-01-08 | 461.98 | $499.20 | 2832 |
| 2024-01-05 | 463.76 | $473.60 | 1777 |
| 2024-01-04 | 471.72 | $499.20 | 2960 |
| 2024-01-03 | 476.08 | $528.00 | 6888 |
| 2024-01-02 | 475.59 | $460.80 | 2151 |
| 2023-12-29 | 489.73 | $486.40 | 2623 |
| 2023-12-28 | 501.29 | $508.80 | 10920 |
| 2023-12-27 | 510.52 | $496.00 | 6079 |
| 2023-12-26 | 524.48 | $524.80 | 2326 |
| 2023-12-22 | 535.16 | $518.40 | 6253 |
| 2023-12-21 | 549.43 | $579.20 | 7809 |
| 2023-12-20 | 553.73 | $550.40 | 4616 |
| 2023-12-19 | 565.32 | $598.40 | 4070 |
| 2023-12-18 | 569.21 | $563.20 | 2874 |
| 2023-12-15 | 581.69 | $563.20 | 4291 |
| 2023-12-14 | 596.74 | $608.00 | 3208 |
| 2023-12-13 | 605.31 | $624.00 | 2812 |
| 2023-12-12 | 612.45 | $611.20 | 3262 |
| 2023-12-11 | 624.00 | $656.00 | 2507 |
| 2023-12-08 | 628.52 | $665.60 | 2984 |
| 2023-12-07 | 632.34 | $630.40 | 5939 |
| 2023-12-06 | 644.78 | $620.80 | 2158 |
| 2023-12-05 | 661.84 | $643.20 | 4193 |
| 2023-12-04 | 677.51 | $670.40 | 3318 |
| 2023-12-01 | 690.54 | $675.20 | 3968 |
| 2023-11-30 | 705.23 | $691.20 | 3272 |
| 2023-11-29 | 719.47 | $752.00 | 6078 |
| 2023-11-28 | 723.76 | $745.60 | 3447 |
| 2023-11-27 | 730.65 | $745.60 | 5174 |
| 2023-11-24 | 739.24 | $758.40 | 2922 |
| 2023-11-22 | 747.11 | $806.40 | 2531 |
| 2023-11-21 | 746.74 | $790.40 | 2349 |
| 2023-11-20 | 750.32 | $899.20 | 4816 |
| 2023-11-17 | 732.24 | $912.00 | 3857 |
| 2023-11-16 | 709.30 | $899.20 | 6692 |
| 2023-11-15 | 686.21 | $940.80 | 11488 |
| 2023-11-14 | 651.62 | $819.20 | 5797 |
| 2023-11-13 | 638.16 | $704.00 | 6350 |
| 2023-11-10 | 647.97 | $684.80 | 2952 |
| 2023-11-09 | 664.63 | $678.40 | 5144 |
| 2023-11-08 | 686.54 | $684.80 | 5285 |
| 2023-11-07 | 711.88 | $633.60 | 2854 |
| 2023-11-06 | 753.31 | $624.00 | 3340 |
| 2023-11-03 | 804.61 | $720.00 | 3360 |
| 2023-11-02 | 845.07 | $713.60 | 2583 |
| 2023-11-01 | 894.46 | $841.60 | 1602 |
| 2023-10-31 | 925.85 | $928.00 | 2704 |
| 2023-10-30 | 945.06 | $918.40 | 1765 |
| 2023-10-27 | 970.37 | $976.00 | 2316 |
| 2023-10-26 | 988.58 | $1097.60 | 3211 |
| 2023-10-25 | 985.09 | $1081.60 | 2659 |
| 2023-10-24 | 985.44 | $1110.40 | 2951 |
| 2023-10-23 | 980.87 | $1110.40 | 2107 |
| 2023-10-20 | 976.72 | $1052.80 | 2025 |
| 2023-10-19 | 985.26 | $995.20 | 2796 |
| 2023-10-18 | 1008.57 | $1040.00 | 3168 |
| 2023-10-17 | 1027.46 | $1107.20 | 2402 |
| 2023-10-16 | 1036.53 | $1088.00 | 2895 |
| 2023-10-13 | 1052.44 | $1120.00 | 2680 |
| 2023-10-12 | 1065.53 | $1136.00 | 2360 |
| 2023-10-11 | 1078.75 | $1187.20 | 2359 |
| 2023-10-10 | 1084.76 | $1283.20 | 3199 |
| 2023-10-09 | 1073.03 | $1144.00 | 3199 |
| 2023-10-06 | 1090.33 | $1036.80 | 3115 |
| 2023-10-05 | 1134.63 | $956.80 | 2346 |
| 2023-10-04 | 1204.50 | $1049.60 | 1055 |
| 2023-10-03 | 1267.57 | $1057.60 | 808 |
| 2023-10-02 | 1340.53 | $1003.20 | 1235 |
| 2023-09-29 | 1437.97 | $1116.80 | 2170 |
| 2023-09-28 | 1528.26 | $1206.40 | 4041 |
| 2023-09-27 | 1615.15 | $1465.60 | 2792 |
| 2023-09-26 | 1662.20 | $1532.80 | 2918 |
| 2023-09-25 | 1703.34 | $1619.20 | 3693 |
| 2023-09-22 | 1733.52 | $1587.20 | 2699 |
| 2023-09-21 | 1775.86 | $1616.00 | 3183 |
| 2023-09-20 | 1819.43 | $1670.40 | 2686 |
| 2023-09-19 | 1858.95 | $1731.20 | 3140 |
| 2023-09-18 | 1892.34 | $1705.60 | 3040 |
| 2023-09-15 | 1936.73 | $1782.40 | 3057 |
| 2023-09-14 | 1972.23 | $1836.80 | 2810 |
| 2023-09-13 | 2002.04 | $1891.20 | 2863 |
| 2023-09-12 | 2025.17 | $1872.00 | 2756 |
| 2023-09-11 | 2055.99 | $1910.40 | 2769 |
| 2023-09-08 | 2083.51 | $1961.60 | 3192 |
| 2023-09-07 | 2104.43 | $1862.40 | 3029 |
| 2023-09-06 | 2149.29 | $1958.40 | 2701 |
| 2023-09-05 | 2180.71 | $1920.00 | 1713 |
| 2023-09-01 | 2224.71 | $2121.60 | 2649 |
| 2023-08-31 | 2232.64 | $2147.20 | 3013 |
| 2023-08-30 | 2235.70 | $2249.60 | 2364 |
| 2023-08-29 | 2216.91 | $2304.00 | 2264 |
| 2023-08-28 | 2182.86 | $2249.60 | 3591 |
| 2023-08-25 | 2154.06 | $2246.40 | 2851 |
| 2023-08-24 | 2120.62 | $2284.80 | 6934 |
| 2023-08-23 | 2073.07 | $2108.80 | 4198 |
| 2023-08-22 | 2054.38 | $2080.00 | 3433 |
| 2023-08-21 | 2038.21 | $2041.60 | 2754 |
| 2023-08-18 | 2027.01 | $2025.60 | 2740 |
| 2023-08-17 | 2016.86 | $2076.80 | 2565 |
| 2023-08-16 | 1993.78 | $2099.20 | 2599 |
| 2023-08-15 | 1961.79 | $2153.60 | 2950 |
| 2023-08-14 | 1912.77 | $2022.40 | 3761 |
| 2023-08-11 | 1883.19 | $2128.00 | 4070 |
| 2023-08-10 | 1826.36 | $2003.20 | 3323 |
| 2023-08-09 | 1786.55 | $1984.00 | 3255 |
| 2023-08-08 | 1744.36 | $1971.20 | 4705 |
| 2023-08-07 | 1698.17 | $1731.20 | 2958 |
| 2023-08-04 | 1695.30 | $1923.20 | 4319 |
| 2023-08-03 | 1651.76 | $1750.40 | 3052 |
| 2023-08-02 | 1637.97 | $1659.20 | 3097 |
| 2023-08-01 | 1641.57 | $1731.20 | 3052 |
| 2023-07-31 | 1631.00 | $1740.80 | 3305 |
| 2023-07-28 | 1617.18 | $1830.40 | 3941 |
| 2023-07-27 | 1582.80 | $1584.00 | 4143 |
| 2023-07-26 | 1595.42 | $1606.40 | 3213 |
| 2023-07-25 | 1605.99 | $1696.00 | 3419 |
| 2023-07-24 | 1600.05 | $1651.20 | 3225 |
| 2023-07-21 | 1603.29 | $1622.40 | 3253 |
| 2023-07-20 | 1613.84 | $1628.80 | 3270 |
| 2023-07-19 | 1625.47 | $1596.80 | 3196 |
| 2023-07-18 | 1646.46 | $1593.60 | 3186 |
| 2023-07-17 | 1672.22 | $1718.40 | 2965 |
| 2023-07-14 | 1676.54 | $1705.60 | 2951 |
| 2023-07-13 | 1684.98 | $1888.00 | 2954 |
| 2023-07-12 | 1657.12 | $1820.80 | 2949 |
| 2023-07-11 | 1639.79 | $1734.40 | 2834 |
| 2023-07-10 | 1638.82 | $1820.80 | 3245 |
| 2023-07-07 | 1620.50 | $1702.40 | 3079 |
| 2023-07-06 | 1625.26 | $1609.60 | 3220 |
| 2023-07-05 | 1651.48 | $1689.60 | 3043 |
| 2023-07-03 | 1666.19 | $1673.60 | 1836 |
| 2023-06-30 | 1687.80 | $1705.60 | 3112 |
| 2023-06-29 | 1707.29 | $1724.80 | 5391 |
| 2023-06-28 | 1727.05 | $1625.60 | 3286 |
| 2023-06-27 | 1772.05 | $1513.60 | 3273 |
| 2023-06-26 | 1848.97 | $1654.40 | 4141 |
| 2023-06-23 | 1909.58 | $1814.40 | 3964 |
| 2023-06-22 | 1947.11 | $1977.60 | 6426 |
| 2023-06-21 | 1957.13 | $1868.80 | 3149 |
| 2023-06-20 | 1992.51 | $1964.80 | 3138 |
| 2023-06-16 | 2014.14 | $1971.20 | 2791 |
| 2023-06-15 | 2038.67 | $1977.60 | 3282 |
| 2023-06-14 | 2066.54 | $1996.80 | 2617 |
| 2023-06-13 | 2095.56 | $2041.60 | 2598 |
| 2023-06-12 | 2120.49 | $1977.60 | 2776 |
| 2023-06-09 | 2163.54 | $2131.20 | 2641 |
| 2023-06-08 | 2181.73 | $2172.80 | 2468 |
| 2023-06-07 | 2194.64 | $2320.00 | 2837 |
| 2023-06-06 | 2179.17 | $2256.00 | 2913 |
| 2023-06-05 | 2175.32 | $2182.40 | 1973 |
| 2023-06-02 | 2186.99 | $2156.80 | 2292 |
| 2023-06-01 | 2206.60 | $2304.00 | 1818 |
| 2023-05-31 | 2199.00 | $2281.60 | 1036 |
| 2023-05-30 | 2195.60 | $2300.80 | 586 |
| 2023-05-26 | 2188.36 | $2288.00 | 539 |
| 2023-05-25 | 2183.46 | $2240.00 | 572 |
| 2023-05-24 | 2188.73 | $2156.80 | 563 |
| 2023-05-23 | 2213.26 | $2089.60 | 597 |
| 2023-05-22 | 2256.74 | $2118.40 | 591 |
| 2023-05-19 | 2301.94 | $2153.60 | 801 |
| 2023-05-18 | 2347.72 | $2307.20 | 747 |
| 2023-05-17 | 2369.15 | $2425.60 | 983 |
| 2023-05-16 | 2369.72 | $2240.00 | 553 |
| 2023-05-15 | 2410.10 | $2348.80 | 594 |
| 2023-05-12 | 2434.65 | $2163.20 | 550 |
| 2023-05-11 | 2502.76 | $2364.80 | 601 |
| 2023-05-10 | 2539.76 | $2380.80 | 606 |
| 2023-05-09 | 2579.65 | $2195.20 | 565 |
| 2023-05-08 | 2665.25 | $2208.00 | 606 |
| 2023-05-05 | 2761.92 | $2438.40 | 679 |
| 2023-05-04 | 2825.36 | $2217.60 | 732 |
| 2023-05-03 | 2945.07 | $2451.20 | 710 |
| 2023-05-02 | 3034.06 | $2595.20 | 591 |
| 2023-05-01 | 3106.00 | $2435.20 | 744 |
| 2023-04-28 | 3221.90 | $2825.60 | 1587 |
| 2023-04-27 | 3272.58 | $2777.60 | 496 |
| 2023-04-26 | 3339.65 | $3043.20 | 798 |
| 2023-04-25 | 3359.44 | $3606.40 | 1108 |
| 2023-04-24 | 3261.54 | $3651.20 | 2373 |
| 2023-04-21 | 3136.33 | $3008.00 | 786 |
| 2023-04-20 | 3124.49 | $2732.80 | 446 |
| 2023-04-19 | 3166.68 | $2643.20 | 822 |
| 2023-04-18 | 3232.27 | $2780.80 | 595 |
| 2023-04-17 | 3276.90 | $2889.60 | 435 |
| 2023-04-14 | 3303.01 | $2828.80 | 287 |
| 2023-04-13 | 3343.14 | $3065.60 | 784 |
| 2023-04-12 | 3336.60 | $2857.60 | 1596 |
| 2023-04-11 | 3369.40 | $3363.20 | 1249 |
| 2023-04-10 | 3297.36 | $3833.60 | 994 |
| 2023-04-06 | 3111.05 | $3955.20 | 965 |
| 2023-04-05 | 2865.85 | $3622.40 | 2023 |
| 2023-04-04 | 2648.46 | $3235.20 | 870 |
| 2023-04-03 | 2475.20 | $3232.00 | 818 |
| 2023-03-31 | 2272.63 | $3408.00 | 3935 |
| 2023-03-30 | 1998.76 | $2956.80 | 12447 |
| 2023-03-29 | 1774.79 | $2486.40 | 3991 |
| 2023-03-28 | 1613.32 | $2131.20 | 4316 |
| 2023-03-27 | 1500.52 | $1820.80 | 1528 |
| 2023-03-24 | 1435.06 | $1856.00 | 6949 |
| 2023-03-23 | 1351.96 | $1337.60 | 922 |
| 2023-03-22 | 1365.17 | $1299.20 | 821 |
| 2023-03-21 | 1389.07 | $1411.20 | 473 |
| 2023-03-20 | 1393.71 | $1369.60 | 861 |
| 2023-03-17 | 1408.31 | $1318.40 | 428 |
| 2023-03-16 | 1436.51 | $1392.00 | 811 |
| 2023-03-15 | 1454.15 | $1318.40 | 471 |
| 2023-03-14 | 1490.51 | $1347.20 | 873 |
| 2023-03-13 | 1526.96 | $1465.60 | 399 |
| 2023-03-10 | 1544.56 | $1462.40 | 655 |
| 2023-03-09 | 1565.86 | $1478.40 | 642 |
| 2023-03-08 | 1587.37 | $1632.00 | 852 |
| 2023-03-07 | 1580.11 | $1564.80 | 452 |
| 2023-03-06 | 1585.95 | $1593.60 | 634 |
| 2023-03-03 | 1586.79 | $1590.40 | 585 |
| 2023-03-02 | 1588.57 | $1603.20 | 751 |
| 2023-03-01 | 1588.06 | $1648.00 | 525 |
| 2023-02-28 | 1578.18 | $1526.40 | 787 |
| 2023-02-27 | 1592.49 | $1542.40 | 485 |
| 2023-02-24 | 1605.86 | $1449.60 | 540 |
| 2023-02-23 | 1641.03 | $1632.00 | 726 |
| 2023-02-22 | 1643.48 | $1587.20 | 884 |
| 2023-02-21 | 1655.77 | $1526.40 | 379 |
| 2023-02-17 | 1682.82 | $1619.20 | 356 |
| 2023-02-16 | 1694.60 | $1680.00 | 950 |
| 2023-02-15 | 1695.35 | $1587.20 | 560 |
| 2023-02-14 | 1715.64 | $1606.40 | 794 |
| 2023-02-13 | 1734.96 | $1478.40 | 728 |
| 2023-02-10 | 1784.08 | $1609.60 | 533 |
| 2023-02-09 | 1813.08 | $1616.00 | 731 |
| 2023-02-08 | 1844.91 | $1785.60 | 584 |
| 2023-02-07 | 1845.55 | $1737.60 | 760 |
| 2023-02-06 | 1855.76 | $1814.40 | 565 |
| 2023-02-03 | 1850.77 | $1904.00 | 612 |
| 2023-02-02 | 1825.40 | $1942.40 | 763 |
| 2023-02-01 | 1787.20 | $1846.40 | 549 |
| 2023-01-31 | 1762.46 | $1856.00 | 782 |
| 2023-01-30 | 1731.15 | $1728.00 | 670 |
| 2023-01-27 | 1721.23 | $1750.40 | 591 |
| 2023-01-26 | 1704.47 | $1721.60 | 682 |
| 2023-01-25 | 1690.56 | $1660.80 | 636 |
| 2023-01-24 | 1686.72 | $1723.04 | 751 |
| 2023-01-23 | 1668.64 | $1817.60 | 574 |
| 2023-01-20 | 1627.25 | $1795.20 | 638 |
| 2023-01-19 | 1583.51 | $1731.20 | 629 |
| 2023-01-18 | 1545.90 | $1699.20 | 479 |
| 2023-01-17 | 1508.74 | $1753.60 | 790 |
| 2023-01-13 | 1454.01 | $1756.80 | 541 |
| 2023-01-12 | 1389.79 | $1593.60 | 640 |
| 2023-01-11 | 1349.77 | $1403.20 | 668 |
| 2023-01-10 | 1343.66 | $1408.00 | 540 |
| 2023-01-09 | 1335.84 | $1372.80 | 776 |
| 2023-01-06 | 1334.51 | $1459.20 | 569 |
| 2023-01-05 | 1315.11 | $1484.80 | 727 |
| 2023-01-04 | 1287.63 | $1552.00 | 691 |
| 2023-01-03 | 1242.09 | $1539.20 | 558 |
| 2022-12-30 | 1192.58 | $1244.80 | 1057 |
| 2022-12-29 | 1197.93 | $956.80 | 677 |
| 2022-12-28 | 1265.61 | $1036.80 | 645 |
| 2022-12-27 | 1328.02 | $1152.00 | 791 |
| 2022-12-23 | 1376.79 | $1206.40 | 633 |
| 2022-12-22 | 1422.42 | $1312.00 | 608 |
| 2022-12-21 | 1453.54 | $1488.00 | 682 |
| 2022-12-20 | 1452.94 | $1401.60 | 666 |
| 2022-12-19 | 1470.77 | $1356.80 | 734 |
| 2022-12-16 | 1501.23 | $1321.60 | 588 |
| 2022-12-15 | 1544.24 | $1331.20 | 645 |
| 2022-12-14 | 1592.30 | $1497.60 | 671 |
| 2022-12-13 | 1613.08 | $1568.00 | 723 |
| 2022-12-12 | 1622.37 | $1504.00 | 657 |
| 2022-12-09 | 1646.59 | $1571.20 | 628 |
| 2022-12-08 | 1660.45 | $1449.60 | 535 |
| 2022-12-07 | 1701.99 | $1488.00 | 723 |
| 2022-12-06 | 1741.86 | $1580.80 | 621 |
| 2022-12-05 | 1768.21 | $1731.20 | 707 |
| 2022-12-02 | 1766.66 | $1744.00 | 575 |
| 2022-12-01 | 1761.68 | $1692.80 | 727 |
| 2022-11-30 | 1766.18 | $1760.00 | 663 |
| 2022-11-29 | 1756.72 | $1760.00 | 607 |
| 2022-11-28 | 1745.19 | $1728.00 | 718 |
| 2022-11-25 | 1738.01 | $1766.40 | 316 |
| 2022-11-23 | 1721.05 | $1705.60 | 440 |
| 2022-11-22 | 1713.63 | $1603.20 | 275 |
| 2022-11-21 | 1726.03 | $1644.80 | 513 |
| 2022-11-18 | 1731.07 | $1705.60 | 484 |
| 2022-11-17 | 1723.46 | $1792.00 | 358 |
| 2022-11-16 | 1695.78 | $1907.20 | 372 |
| 2022-11-15 | 1638.78 | $1843.20 | 359 |
| 2022-11-14 | 1585.60 | $1756.80 | 315 |
| 2022-11-11 | 1541.67 | $1673.60 | 332 |
| 2022-11-10 | 1507.91 | $1648.00 | 263 |
| 2022-11-09 | 1473.90 | $1536.00 | 216 |
| 2022-11-08 | 1457.85 | $1529.60 | 36 |
| 2022-11-07 | 1440.46 | $1644.80 | 42 |
| 2022-11-04 | 1395.95 | $1600.00 | 79 |
| 2022-11-03 | 1353.77 | $1532.80 | 52 |
| 2022-11-02 | 1319.11 | $1523.20 | 24 |
| 2022-11-01 | 1281.17 | $1532.80 | 233 |
| 2022-10-31 | 1235.47 | $1353.60 | 54 |
| 2022-10-28 | 1220.67 | $1298.94 | 41 |
| 2022-10-27 | 1215.58 | $1296.00 | 20 |
| 2022-10-26 | 1210.89 | $1312.00 | 91 |
| 2022-10-25 | 1202.74 | $1251.20 | 85 |
| 2022-10-24 | 1206.79 | $1216.00 | 48 |
| 2022-10-21 | 1219.65 | $1270.40 | 80 |
| 2022-10-20 | 1223.86 | $1369.60 | 13 |
| 2022-10-19 | 1208.64 | $1392.00 | 48 |
| 2022-10-18 | 1187.10 | $1379.20 | 29 |
| 2022-10-17 | 1165.77 | $1340.80 | 45 |
| 2022-10-14 | 1150.15 | $1238.40 | 25 |
| 2022-10-13 | 1154.75 | $1183.97 | 96 |
| 2022-10-12 | 1172.74 | $1157.82 | 31 |
| 2022-10-11 | 1200.36 | $1107.20 | 27 |
| 2022-10-10 | 1244.28 | $1088.00 | 185 |
| 2022-10-07 | 1300.46 | $1177.60 | 121 |
| 2022-10-06 | 1347.87 | $1340.80 | 57 |
| 2022-10-05 | 1369.54 | $1344.00 | 10 |
| 2022-10-04 | 1395.02 | $1331.20 | 18 |
| 2022-10-03 | 1428.28 | $1318.40 | 37 |
| 2022-09-30 | 1470.52 | $1372.80 | 32 |
| 2022-09-29 | 1508.99 | $1404.80 | 36 |
| 2022-09-28 | 1547.75 | $1494.40 | 39 |
| 2022-09-27 | 1574.64 | $1516.80 | 50 |
| 2022-09-26 | 1601.88 | $1564.80 | 40 |
| 2022-09-23 | 1624.12 | $1590.40 | 132 |
| 2022-09-22 | 1645.23 | $1633.60 | 59 |
| 2022-09-21 | 1661.32 | $1648.00 | 26 |
| 2022-09-20 | 1677.64 | $1676.80 | 22 |
| 2022-09-19 | 1691.19 | $1635.20 | 47 |
| 2022-09-16 | 1716.34 | $1827.20 | 122 |
| 2022-09-15 | 1705.73 | $1814.40 | 132 |
| 2022-09-14 | 1696.82 | $1664.00 | 61 |
| 2022-09-13 | 1718.90 | $1763.20 | 34 |
| 2022-09-12 | 1724.38 | $1798.40 | 43 |
| 2022-09-09 | 1724.10 | $1920.00 | 78 |
| 2022-09-08 | 1698.97 | $1760.00 | 29 |
| 2022-09-07 | 1704.41 | $1798.40 | 95 |
| 2022-09-06 | 1703.59 | $1625.60 | 404 |
| 2022-09-02 | 1740.01 | $1657.60 | 275 |
| 2022-09-01 | 1776.50 | $1696.00 | 439 |
| 2022-08-31 | 1811.68 | $1856.00 | 276 |
| 2022-08-30 | 1819.69 | $1984.00 | 119 |
| 2022-08-29 | 1802.92 | $1958.40 | 40 |
| 2022-08-26 | 1789.84 | $2000.00 | 145 |
| 2022-08-25 | 1766.96 | $1993.60 | 78 |
| 2022-08-24 | 1742.95 | $1968.00 | 99 |
| 2022-08-23 | 1721.78 | $2025.60 | 118 |
| 2022-08-22 | 1686.52 | $2041.60 | 725 |
| 2022-08-19 | 1643.84 | $2104.00 | 363 |
| 2022-08-18 | 1582.97 | $1904.00 | 221 |
| 2022-08-17 | 1556.49 | $1728.00 | 81 |
| 2022-08-16 | 1565.04 | $1760.00 | 353 |
| 2022-08-15 | 1570.56 | $1824.00 | 84 |
| 2022-08-12 | 1565.93 | $1881.60 | 55 |
| 2022-08-11 | 1551.00 | $1913.60 | 48 |
| 2022-08-10 | 1529.69 | $1888.00 | 78 |
| 2022-08-09 | 1513.30 | $1888.00 | 94 |
| 2022-08-08 | 1497.43 | $1952.00 | 125 |
| 2022-08-05 | 1468.90 | $1956.80 | 82 |
| 2022-08-04 | 1438.39 | $2012.80 | 259 |
| 2022-08-03 | 1395.07 | $1942.40 | 43 |
| 2022-08-02 | 1363.82 | $1923.20 | 110 |
| 2022-08-01 | 1336.09 | $1920.00 | 159 |
| 2022-07-29 | 1309.40 | $1939.20 | 78 |
| 2022-07-28 | 1279.52 | $1939.20 | 63 |
| 2022-07-27 | 1250.33 | $1958.40 | 165 |
| 2022-07-26 | 1218.25 | $1939.20 | 39 |
| 2022-07-25 | 1191.32 | $1968.00 | 32 |
| 2022-07-22 | 1160.63 | $1952.00 | 76 |
| 2022-07-21 | 1135.46 | $2038.40 | 230 |
| 2022-07-20 | 1095.58 | $2048.00 | 108 |
| 2022-07-19 | 1055.28 | $1958.40 | 57 |
| 2022-07-18 | 1035.91 | $1939.20 | 118 |
| 2022-07-15 | 1026.51 | $1955.20 | 97 |
| 2022-07-14 | 1021.77 | $1920.00 | 64 |
| 2022-07-13 | 1033.74 | $1964.80 | 186 |
| 2022-07-12 | 1048.75 | $1942.40 | 288 |
| 2022-07-11 | 1081.95 | $1990.40 | 65 |
| 2022-07-08 | 1121.93 | $1984.00 | 162 |
| 2022-07-07 | 1181.75 | $2016.00 | 242 |
| 2022-07-06 | 1256.97 | $1872.00 | 414 |
| 2022-07-05 | 1387.59 | $2009.60 | 378 |
| 2022-07-01 | 1523.56 | $1910.40 | 156 |
| 2022-06-30 | 1715.93 | $1913.60 | 105 |
| 2022-06-29 | 1952.41 | $2044.80 | 173 |
| 2022-06-28 | 2213.24 | $2163.20 | 393 |
| 2022-06-27 | 2505.08 | $2121.60 | 208 |
| 2022-06-24 | 2866.57 | $2044.80 | 257 |
| 2022-06-23 | 3316.08 | $2032.00 | 341 |
| 2022-06-22 | 3853.81 | $2038.40 | 542 |
| 2022-06-21 | 4489.17 | $2166.40 | 699 |
| 2022-06-17 | 5211.23 | $2355.20 | 1238 |
| 2022-06-16 | 6019.82 | $2089.60 | 1224 |
| 2022-06-15 | 7022.91 | $2150.40 | 1077 |
| 2022-06-14 | 8180.83 | $2726.40 | 646 |
| 2022-06-13 | 9407.26 | $2707.20 | 2454 |
| 2022-06-10 | 10835.50 | $5456.00 | 2279 |
| 2022-06-09 | 11911.49 | $11440.00 | 188 |
| 2022-06-08 | 11894.60 | $12720.00 | 229 |
| 2022-06-07 | 11599.46 | $12560.00 | 108 |
| 2022-06-06 | 11285.02 | $12160.00 | 208 |
| 2022-06-03 | 10999.23 | $13120.00 | 448 |
| 2022-06-02 | 10460.86 | $13200.00 | 714 |
| 2022-06-01 | 9815.81 | $11200.00 | 269 |
| 2022-05-31 | 9486.36 | $10960.00 | 524 |
| 2022-05-27 | 9153.42 | $9040.00 | 146 |
| 2022-05-26 | 9170.93 | $9280.00 | 133 |
| 2022-05-25 | 9140.34 | $8640.00 | 65 |
| 2022-05-24 | 9239.25 | $8560.00 | 75 |
| 2022-05-23 | 9370.29 | $9280.00 | 30 |
| 2022-05-20 | 9369.81 | $9520.00 | 119 |
| 2022-05-19 | 9317.69 | $9200.00 | 59 |
| 2022-05-18 | 9323.64 | $8960.00 | 113 |
| 2022-05-17 | 9380.07 | $9520.00 | 181 |
| 2022-05-16 | 9326.45 | $8240.00 | 112 |
| 2022-05-13 | 9532.57 | $8880.00 | 264 |
| 2022-05-12 | 9635.30 | $8480.00 | 80 |
| 2022-05-11 | 9836.64 | $8400.00 | 173 |
| 2022-05-10 | 10084.41 | $8800.00 | 50 |
| 2022-05-09 | 10284.22 | $8560.00 | 178 |
| 2022-05-06 | 10562.38 | $9120.00 | 221 |
| 2022-05-05 | 10762.11 | $9280.00 | 237 |
| 2022-05-04 | 10954.21 | $10080.00 | 115 |
| 2022-05-03 | 11001.92 | $10080.00 | 147 |
| 2022-05-02 | 11049.98 | $9600.00 | 162 |
| 2022-04-29 | 11199.00 | $10320.00 | 469 |
| 2022-04-28 | 11211.74 | $11440.00 | 236 |
| 2022-04-27 | 10981.64 | $11360.00 | 274 |
| 2022-04-26 | 10722.47 | $11120.00 | 485 |
| 2022-04-25 | 10463.45 | $11600.00 | 808 |
| 2022-04-22 | 10053.25 | $11600.00 | 1463 |
| 2022-04-21 | 9569.30 | $10720.00 | 266 |
| 2022-04-20 | 9185.85 | $11280.00 | 550 |
| 2022-04-19 | 8616.54 | $9520.00 | 547 |
| 2022-04-18 | 8321.11 | $9520.00 | 176 |
| 2022-04-14 | 7973.48 | $10080.00 | 735 |
| 2022-04-13 | 7448.06 | $8800.00 | 555 |
| 2022-04-12 | 7104.85 | $7760.00 | 357 |
| 2022-04-11 | 6923.30 | $7250.40 | 510 |
| 2022-04-08 | 6818.08 | $6400.00 | 45 |
| 2022-04-07 | 6873.36 | $6416.00 | 131 |
| 2022-04-06 | 6932.28 | $6496.01 | 158 |
| 2022-04-05 | 6981.69 | $6570.40 | 205 |
| 2022-04-04 | 7021.01 | $7440.00 | 634 |
| 2022-04-01 | 6880.97 | $6842.40 | 159 |
| 2022-03-31 | 6841.90 | $6760.00 | 73 |
| 2022-03-30 | 6811.54 | $6799.20 | 56 |
| 2022-03-29 | 6765.61 | $6640.01 | 82 |
| 2022-03-28 | 6743.40 | $6732.80 | 81 |
| 2022-03-25 | 6695.58 | $6692.80 | 84 |
| 2022-03-24 | 6646.01 | $6640.00 | 184 |
| 2022-03-23 | 6597.07 | $6920.00 | 1080 |
| 2022-03-22 | 6478.83 | $6720.00 | 158 |
| 2022-03-21 | 6381.37 | $6720.00 | 301 |
| 2022-03-18 | 6266.07 | $6176.81 | 295 |
| 2022-03-17 | 6244.60 | $5831.20 | 87 |
| 2022-03-16 | 6290.38 | $5840.00 | 423 |
| 2022-03-15 | 6339.37 | $5088.80 | 311 |
| 2022-03-14 | 6551.83 | $5556.80 | 297 |
| 2022-03-11 | 6696.63 | $6291.20 | 114 |
| 2022-03-10 | 6706.28 | $6400.80 | 159 |
| 2022-03-09 | 6690.40 | $6473.60 | 157 |
| 2022-03-08 | 6652.46 | $6360.00 | 185 |
| 2022-03-07 | 6628.05 | $6377.60 | 238 |
| 2022-03-04 | 6591.55 | $6337.60 | 128 |
| 2022-03-03 | 6553.02 | $6700.00 | 260 |
| 2022-03-02 | 6427.27 | $6400.00 | 199 |
| 2022-03-01 | 6339.83 | $6164.00 | 147 |
| 2022-02-28 | 6283.36 | $6160.00 | 320 |
| 2022-02-25 | 6213.89 | $6729.60 | 214 |
| 2022-02-24 | 6008.53 | $6880.00 | 564 |
| 2022-02-23 | 5733.97 | $7782.40 | 1398 |
| 2022-02-22 | 5221.30 | $6880.00 | 1435 |
| 2022-02-18 | 4813.36 | $7600.00 | 4031 |
| 2022-02-17 | 4186.35 | $5440.00 | 2081 |
| 2022-02-16 | 3912.95 | $4879.20 | 1531 |
| 2022-02-15 | 3713.94 | $4064.80 | 481 |
| 2022-02-14 | 3655.20 | $3759.99 | 210 |
| 2022-02-11 | 3652.15 | $3600.00 | 264 |
| 2022-02-10 | 3683.30 | $3506.40 | 410 |
| 2022-02-09 | 3740.13 | $3480.00 | 473 |
| 2022-02-08 | 3812.53 | $3712.80 | 1940 |
| 2022-02-07 | 3848.27 | $4055.99 | 343 |
| 2022-02-04 | 3818.19 | $4080.80 | 633 |
| 2022-02-03 | 3778.85 | $3848.00 | 160 |
| 2022-02-02 | 3783.15 | $4079.99 | 320 |
| 2022-02-01 | 3740.28 | $4001.60 | 92 |
| 2022-01-31 | 3708.17 | $3840.00 | 50 |
| 2022-01-28 | 3706.23 | $3520.00 | 125 |
| 2022-01-27 | 3772.70 | $3600.80 | 112 |
| 2022-01-26 | 3834.09 | $3723.20 | 108 |
| 2022-01-25 | 3880.74 | $4071.20 | 157 |
| 2022-01-24 | 3862.71 | $3905.60 | 275 |
| 2022-01-21 | 3877.87 | $4000.00 | 328 |
| 2022-01-20 | 3876.81 | $4040.80 | 70 |
| 2022-01-19 | 3868.30 | $3952.80 | 237 |
| 2022-01-18 | 3878.34 | $4266.40 | 457 |
| 2022-01-14 | 3825.40 | $4160.00 | 441 |
| 2022-01-13 | 3788.02 | $3744.80 | 146 |
| 2022-01-12 | 3833.89 | $3832.00 | 228 |
| 2022-01-11 | 3870.58 | $3904.00 | 335 |
| 2022-01-10 | 3899.82 | $4077.59 | 166 |
| 2022-01-07 | 3899.03 | $4148.00 | 162 |
| 2022-01-06 | 3885.23 | $4000.00 | 150 |
| 2022-01-05 | 3902.44 | $3977.60 | 207 |
| 2022-01-04 | 3929.26 | $4140.00 | 349 |
| 2022-01-03 | 3928.36 | $4027.19 | 417 |
| 2021-12-31 | 3953.37 | $3958.40 | 330 |
| 2021-12-30 | 3999.21 | $4019.20 | 1326 |
| 2021-12-29 | 4041.97 | $3946.40 | 1400 |
| 2021-12-28 | 4109.27 | $3839.20 | 717 |
| 2021-12-27 | 4212.24 | $4276.00 | 2499 |
| 2021-12-23 | 4241.95 | $4236.00 | 3390 |
| 2021-12-22 | 4287.04 | $4223.19 | 144 |
| 2021-12-21 | 4344.25 | $4290.40 | 169 |
| 2021-12-20 | 4398.66 | $4119.20 | 331 |
| 2021-12-17 | 4499.95 | $4480.00 | 280 |
| 2021-12-16 | 4543.53 | $4637.60 | 178 |
| 2021-12-15 | 4562.87 | $4884.80 | 580 |
| 2021-12-14 | 4535.29 | $5072.00 | 683 |
| 2021-12-13 | 4466.05 | $4799.20 | 182 |
| 2021-12-10 | 4445.62 | $4660.00 | 120 |
| 2021-12-09 | 4453.89 | $4720.00 | 295 |
| 2021-12-08 | 4453.63 | $4440.00 | 712 |
| 2021-12-07 | 4515.22 | $4437.60 | 1150 |
| 2021-12-06 | 4590.14 | $4500.00 | 203 |
| 2021-12-03 | 4666.82 | $4556.80 | 552 |
| 2021-12-02 | 4746.69 | $5039.19 | 341 |
| 2021-12-01 | 4740.61 | $4975.20 | 979 |
| 2021-11-30 | 4749.95 | $4721.60 | 169 |
| 2021-11-29 | 4817.25 | $4725.60 | 331 |
| 2021-11-26 | 4897.57 | $4720.00 | 136 |
| 2021-11-24 | 4994.95 | $4821.60 | 381 |
| 2021-11-23 | 5089.48 | $4424.00 | 289 |
| 2021-11-22 | 5285.70 | $4720.00 | 488 |
| 2021-11-19 | 5453.53 | $5200.00 | 650 |
| 2021-11-18 | 5549.38 | $4960.00 | 409 |
| 2021-11-17 | 5713.12 | $5432.80 | 779 |
| 2021-11-16 | 5805.27 | $5468.00 | 937 |
| 2021-11-15 | 5906.30 | $5464.80 | 400 |
| 2021-11-12 | 6025.54 | $5681.60 | 590 |
| 2021-11-11 | 6119.34 | $5515.20 | 315 |
| 2021-11-10 | 6264.12 | $5520.00 | 668 |
| 2021-11-09 | 6431.67 | $6158.40 | 664 |
| 2021-11-08 | 6491.84 | $6060.80 | 581 |
| 2021-11-05 | 6582.21 | $5922.40 | 1127 |
| 2021-11-04 | 6715.96 | $5930.40 | 927 |
| 2021-11-03 | 6868.87 | $5872.00 | 695 |
| 2021-11-02 | 7057.57 | $5959.20 | 568 |
| 2021-11-01 | 7256.59 | $6240.00 | 1269 |
| 2021-10-29 | 7426.22 | $6521.60 | 1381 |
| 2021-10-28 | 7561.01 | $7006.40 | 4217 |
| 2021-10-27 | 7612.10 | $8400.00 | 27264 |
| 2021-10-26 | 7374.40 | $10080.00 | 18025 |
| 2021-10-25 | 6741.71 | $11920.00 | 31062 |
| 2021-10-22 | 5618.43 | $6632.00 | 2125 |
| 2021-10-21 | 5429.32 | $5719.20 | 237 |
| 2021-10-20 | 5403.78 | $5837.60 | 1032 |
| 2021-10-19 | 5351.16 | $5696.00 | 257 |
| 2021-10-18 | 5322.08 | $5660.00 | 271 |
| 2021-10-15 | 5298.28 | $6040.00 | 2147 |
| 2021-10-14 | 5193.20 | $5823.20 | 91 |
| 2021-10-13 | 5119.87 | $5952.80 | 468 |
| 2021-10-12 | 5010.80 | $5520.00 | 545 |
| 2021-10-11 | 4979.10 | $5398.40 | 166 |
| 2021-10-08 | 4971.98 | $5336.00 | 148 |
| 2021-10-07 | 4981.14 | $5500.00 | 150 |
| 2021-10-06 | 4961.74 | $5672.00 | 445 |
| 2021-10-05 | 4907.79 | $5920.00 | 1680 |
| 2021-10-04 | 4798.14 | $5040.00 | 222 |
| 2021-10-01 | 4861.88 | $5640.00 | 675 |
| 2021-09-30 | 4815.42 | $4960.00 | 458 |
| 2021-09-29 | 4910.94 | $5036.80 | 232 |
| 2021-09-28 | 5012.01 | $5168.00 | 425 |
| 2021-09-27 | 5108.14 | $5160.00 | 439 |
| 2021-09-24 | 5227.91 | $5352.00 | 283 |
| 2021-09-23 | 5333.05 | $5760.80 | 265 |
| 2021-09-22 | 5375.64 | $5759.20 | 273 |
| 2021-09-21 | 5432.27 | $5600.80 | 95 |
| 2021-09-20 | 5538.42 | $5624.00 | 120 |
| 2021-09-17 | 5663.91 | $6240.00 | 55 |
| 2021-09-16 | 5687.07 | $6320.00 | 36 |
| 2021-09-15 | 5704.65 | $6420.00 | 47 |
| 2021-09-14 | 5711.89 | $6176.00 | 52 |
| 2021-09-13 | 5779.95 | $6640.00 | 143 |
| 2021-09-10 | 5769.80 | $6604.80 | 50 |
| 2021-09-09 | 5774.46 | $6670.40 | 17 |
| 2021-09-08 | 5775.53 | $6492.00 | 103 |
| 2021-09-07 | 5824.31 | $6818.40 | 78 |
| 2021-09-03 | 5822.59 | $6888.80 | 83 |
| 2021-09-02 | 5816.70 | $7212.00 | 126 |
| 2021-09-01 | 5753.34 | $7256.00 | 501 |
| 2021-08-31 | 5682.83 | $7101.60 | 163 |
| 2021-08-30 | 5646.64 | $6920.00 | 92 |
| 2021-08-27 | 5656.79 | $6883.20 | 189 |
| 2021-08-26 | 5690.92 | $7582.40 | 61 |
| 2021-08-25 | 5598.63 | $7408.00 | 158 |
| 2021-08-24 | 5544.59 | $8000.00 | 531 |
| 2021-08-23 | 5374.59 | $6960.00 | 1031 |
| 2021-08-20 | 5414.94 | $6480.00 | 29 |
| 2021-08-19 | 5582.42 | $6504.00 | 65 |
| 2021-08-18 | 5791.90 | $6368.00 | 64 |
| 2021-08-17 | 6084.33 | $6480.00 | 82 |
| 2021-08-16 | 6421.12 | $6240.00 | 112 |
| 2021-08-13 | 6883.73 | $6944.00 | 298 |
| 2021-08-12 | 7293.51 | $8166.40 | 94 |
| 2021-08-11 | 7532.88 | $8400.00 | 61 |
| 2021-08-10 | 7783.14 | $8640.00 | 204 |
| 2021-08-09 | 8045.16 | $8960.00 | 876 |
| 2021-08-06 | 8304.48 | $8480.00 | 256 |
| 2021-08-05 | 8729.57 | $8880.00 | 255 |
| 2021-08-04 | 9161.90 | $9520.00 | 1847 |
| 2021-08-03 | 9552.17 | $8640.00 | 50 |
| 2021-08-02 | 10213.83 | $9280.00 | 23 |
| 2021-07-30 | 10869.95 | $9680.00 | 36 |
| 2021-07-29 | 11569.64 | $9840.00 | 53 |
| 2021-07-28 | 12369.77 | $9280.00 | 76 |
| 2021-07-27 | 13437.07 | $9760.00 | 45 |
| 2021-07-26 | 14593.78 | $9600.00 | 185 |
| 2021-07-23 | 15986.95 | $10800.00 | 384 |
| 2021-07-22 | 17365.45 | $18160.00 | 5 |
| 2021-07-21 | 17427.21 | $18640.00 | 13 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.35
2026-07-17
Close Price
$3.15
Vol: 17306
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
1783.55
Maximum
17199.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.35 | $3.15 | 17306 |
| 2026-07-16 | 3.40 | $3.27 | 20072 |
| 2026-07-15 | 3.42 | $3.34 | 23668 |
| 2026-07-14 | 3.42 | $3.45 | 15531 |
| 2026-07-13 | 3.39 | $3.47 | 24305 |
| 2026-07-10 | 3.34 | $3.40 | 17266 |
| 2026-07-09 | 3.30 | $3.46 | 109903 |
| 2026-07-08 | 3.23 | $3.50 | 22658 |
| 2026-07-07 | 3.13 | $3.49 | 51423 |
| 2026-07-06 | 3.01 | $3.05 | 15958 |
| 2026-07-02 | 3.01 | $2.98 | 33903 |
| 2026-07-01 | 3.03 | $3.00 | 20571 |
| 2026-06-30 | 3.04 | $2.96 | 78800 |
| 2026-06-29 | 3.07 | $2.95 | 222200 |
| 2026-06-26 | 3.11 | $3.11 | 25316 |
| 2026-06-25 | 3.11 | $3.08 | 13700 |
| 2026-06-24 | 3.11 | $3.09 | 7293 |
| 2026-06-23 | 3.11 | $3.09 | 3300 |
| 2026-06-22 | 3.11 | $3.09 | 3000 |
| 2026-06-18 | 3.11 | $3.10 | 2900 |
| 2026-06-17 | 3.11 | $3.18 | 4100 |
| 2026-06-16 | 3.08 | $3.02 | 2900 |
| 2026-06-15 | 3.09 | $2.95 | 1912 |
| 2026-06-12 | 3.12 | $2.95 | 4941 |
| 2026-06-11 | 3.16 | $2.99 | 4924 |
| 2026-06-10 | 3.19 | $2.98 | 4200 |
| 2026-06-09 | 3.23 | $3.02 | 8400 |
| 2026-06-08 | 3.27 | $3.05 | 3000 |
| 2026-06-05 | 3.30 | $3.13 | 13400 |
| 2026-06-04 | 3.30 | $3.17 | 2700 |
| 2026-06-03 | 3.29 | $3.14 | 1919 |
| 2026-06-02 | 3.29 | $3.17 | 1609 |
| 2026-06-01 | 3.27 | $3.14 | 2200 |
| 2026-05-29 | 3.25 | $3.17 | 6000 |
| 2026-05-28 | 3.21 | $3.17 | 3719 |
| 2026-05-27 | 3.16 | $3.12 | 3996 |
| 2026-05-26 | 3.11 | $3.10 | 22114 |
| 2026-05-22 | 3.05 | $3.13 | 9730 |
| 2026-05-21 | 2.96 | $3.08 | 8321 |
| 2026-05-20 | 2.86 | $3.00 | 6717 |
| 2026-05-19 | 2.77 | $2.95 | 5511 |
| 2026-05-18 | 2.67 | $2.71 | 5236 |
| 2026-05-15 | 2.62 | $2.76 | 5100 |
| 2026-05-14 | 2.54 | $2.79 | 6400 |
| 2026-05-13 | 2.43 | $2.76 | 33839 |
| 2026-05-12 | 2.31 | $2.39 | 615 |
| 2026-05-11 | 2.27 | $2.37 | 34500 |
| 2026-05-08 | 2.24 | $2.38 | 2436 |
| 2026-05-07 | 2.19 | $2.27 | 5100 |
| 2026-05-06 | 2.17 | $2.20 | 9600 |
| 2026-05-05 | 2.17 | $2.50 | 14500 |
| 2026-05-04 | 2.08 | $2.08 | 4200 |
| 2026-05-01 | 2.10 | $2.09 | 5504 |
| 2026-04-30 | 2.12 | $2.05 | 1600 |
| 2026-04-29 | 2.16 | $2.04 | 3700 |
| 2026-04-28 | 2.21 | $2.19 | 1040 |
| 2026-04-27 | 2.23 | $2.27 | 3543 |
| 2026-04-24 | 2.22 | $2.28 | 5231 |
| 2026-04-23 | 2.22 | $2.10 | 12630 |
| 2026-04-22 | 2.27 | $2.18 | 13800 |
| 2026-04-21 | 2.30 | $2.13 | 6910 |
| 2026-04-20 | 2.37 | $2.25 | 9900 |
| 2026-04-17 | 2.40 | $2.30 | 6000 |
| 2026-04-16 | 2.43 | $2.48 | 2000 |
| 2026-04-15 | 2.41 | $2.30 | 4672 |
| 2026-04-14 | 2.44 | $2.35 | 6800 |
| 2026-04-13 | 2.45 | $2.39 | 1700 |
| 2026-04-10 | 2.46 | $2.35 | 1124 |
| 2026-04-09 | 2.49 | $2.25 | 7900 |
| 2026-04-08 | 2.55 | $2.36 | 7235 |
| 2026-04-07 | 2.59 | $2.51 | 1629 |
| 2026-04-06 | 2.58 | $2.52 | 9323 |
| 2026-04-02 | 2.57 | $2.52 | 1500 |
| 2026-04-01 | 2.56 | $2.56 | 3200 |
| 2026-03-31 | 2.53 | $2.43 | 4902 |
| 2026-03-30 | 2.53 | $2.42 | 17000 |
| 2026-03-27 | 2.53 | $2.57 | 8872 |
| 2026-03-26 | 2.49 | $2.35 | 2537 |
| 2026-03-25 | 2.50 | $2.70 | 5300 |
| 2026-03-24 | 2.41 | $2.41 | 500 |
| 2026-03-23 | 2.38 | $2.47 | 1700 |
| 2026-03-20 | 2.33 | $2.46 | 2700 |
| 2026-03-19 | 2.28 | $2.51 | 8900 |
| 2026-03-18 | 2.19 | $2.51 | 1722 |
| 2026-03-17 | 2.09 | $2.34 | 5900 |
| 2026-03-16 | 2.01 | $2.22 | 2409 |
| 2026-03-13 | 1.97 | $2.09 | 4100 |
| 2026-03-12 | 1.95 | $2.07 | 7244 |
| 2026-03-11 | 1.94 | $2.03 | 900 |
| 2026-03-10 | 1.95 | $2.06 | 2700 |
| 2026-03-09 | 1.95 | $1.99 | 3800 |
| 2026-03-06 | 1.98 | $1.97 | 4300 |
| 2026-03-05 | 2.02 | $2.11 | 700 |
| 2026-03-04 | 2.03 | $2.06 | 11790 |
| 2026-03-03 | 2.07 | $2.04 | 7300 |
| 2026-03-02 | 2.12 | $2.14 | 7402 |
| 2026-02-27 | 2.15 | $2.19 | 11008 |
| 2026-02-26 | 2.18 | $2.35 | 2400 |
| 2026-02-25 | 2.17 | $2.23 | 2906 |
| 2026-02-24 | 2.20 | $2.19 | 5200 |
| 2026-02-23 | 2.26 | $2.11 | 7945 |
| 2026-02-20 | 2.35 | $2.38 | 314 |
| 2026-02-19 | 2.38 | $2.45 | 732 |
| 2026-02-18 | 2.40 | $2.49 | 7311 |
| 2026-02-17 | 2.41 | $2.36 | 7400 |
| 2026-02-13 | 2.47 | $2.53 | 1145 |
| 2026-02-12 | 2.50 | $2.57 | 5200 |
| 2026-02-11 | 2.52 | $2.58 | 2898 |
| 2026-02-10 | 2.54 | $2.60 | 8319 |
| 2026-02-09 | 2.57 | $2.59 | 3729 |
| 2026-02-06 | 2.61 | $2.41 | 6000 |
| 2026-02-05 | 2.72 | $2.34 | 21000 |
| 2026-02-04 | 2.88 | $2.73 | 4844 |
| 2026-02-03 | 2.95 | $2.89 | 2105 |
| 2026-02-02 | 3.00 | $3.05 | 15150 |
| 2026-01-30 | 3.00 | $3.05 | 33800 |
| 2026-01-29 | 3.00 | $2.82 | 16200 |
| 2026-01-28 | 3.08 | $3.07 | 1126 |
| 2026-01-27 | 3.09 | $3.07 | 6800 |
| 2026-01-26 | 3.12 | $3.20 | 1032 |
| 2026-01-23 | 3.10 | $3.14 | 5800 |
| 2026-01-22 | 3.11 | $3.20 | 4523 |
| 2026-01-21 | 3.10 | $3.12 | 5200 |
| 2026-01-20 | 3.11 | $3.13 | 6112 |
| 2026-01-16 | 3.13 | $3.28 | 49588 |
| 2026-01-15 | 3.10 | $3.26 | 6246 |
| 2026-01-14 | 3.07 | $3.30 | 7032 |
| 2026-01-13 | 3.03 | $3.16 | 2300 |
| 2026-01-12 | 3.03 | $3.14 | 10731 |
| 2026-01-09 | 3.03 | $2.99 | 5847 |
| 2026-01-08 | 3.09 | $3.00 | 2800 |
| 2026-01-07 | 3.16 | $3.10 | 7400 |
| 2026-01-06 | 3.21 | $3.12 | 2071 |
| 2026-01-05 | 3.27 | $3.14 | 21019 |
| 2026-01-02 | 3.35 | $3.19 | 8677 |
| 2025-12-31 | 3.42 | $3.38 | 305012 |
| 2025-12-30 | 3.45 | $3.37 | 3705 |
| 2025-12-29 | 3.49 | $3.39 | 9533 |
| 2025-12-26 | 3.54 | $3.50 | 5005 |
| 2025-12-24 | 3.56 | $3.48 | 2128 |
| 2025-12-23 | 3.59 | $3.49 | 7708 |
| 2025-12-22 | 3.62 | $3.55 | 8333 |
| 2025-12-19 | 3.64 | $3.60 | 6300 |
| 2025-12-18 | 3.66 | $3.54 | 4724 |
| 2025-12-17 | 3.69 | $3.57 | 6033 |
| 2025-12-16 | 3.72 | $3.60 | 22314 |
| 2025-12-15 | 3.75 | $3.68 | 13619 |
| 2025-12-12 | 3.76 | $3.99 | 23437 |
| 2025-12-11 | 3.67 | $4.03 | 25913 |
| 2025-12-10 | 3.54 | $3.57 | 15300 |
| 2025-12-09 | 3.54 | $3.50 | 17711 |
| 2025-12-08 | 3.56 | $3.52 | 27300 |
| 2025-12-05 | 3.57 | $3.50 | 422753 |
| 2025-12-04 | 3.60 | $3.56 | 4143 |
| 2025-12-03 | 3.61 | $3.59 | 11400 |
| 2025-12-02 | 3.61 | $3.54 | 11343 |
| 2025-12-01 | 3.64 | $3.63 | 9046 |
| 2025-11-28 | 3.63 | $3.55 | 8600 |
| 2025-11-26 | 3.65 | $3.63 | 14500 |
| 2025-11-25 | 3.65 | $3.68 | 16100 |
| 2025-11-24 | 3.63 | $3.59 | 9500 |
| 2025-11-21 | 3.64 | $3.76 | 11400 |
| 2025-11-20 | 3.60 | $3.51 | 36110 |
| 2025-11-19 | 3.62 | $3.59 | 7400 |
| 2025-11-18 | 3.62 | $3.67 | 9600 |
| 2025-11-17 | 3.60 | $3.76 | 10785 |
| 2025-11-14 | 3.54 | $3.66 | 9300 |
| 2025-11-13 | 3.50 | $3.55 | 3900 |
| 2025-11-12 | 3.49 | $3.56 | 9434 |
| 2025-11-11 | 3.47 | $3.57 | 5200 |
| 2025-11-10 | 3.45 | $3.55 | 5140 |
| 2025-11-07 | 3.42 | $3.47 | 3600 |
| 2025-11-06 | 3.42 | $3.52 | 4876 |
| 2025-11-05 | 3.41 | $3.59 | 35900 |
| 2025-11-04 | 3.37 | $3.33 | 13007 |
| 2025-11-03 | 3.40 | $3.44 | 2009 |
| 2025-10-31 | 3.41 | $3.60 | 17596 |
| 2025-10-30 | 3.37 | $3.41 | 17900 |
| 2025-10-29 | 3.39 | $3.59 | 29756 |
| 2025-10-28 | 3.35 | $3.50 | 14816 |
| 2025-10-27 | 3.33 | $3.47 | 11149 |
| 2025-10-24 | 3.32 | $3.40 | 6600 |
| 2025-10-23 | 3.34 | $3.44 | 10100 |
| 2025-10-22 | 3.35 | $3.31 | 14300 |
| 2025-10-21 | 3.40 | $3.45 | 21700 |
| 2025-10-20 | 3.42 | $3.30 | 17513 |
| 2025-10-17 | 3.50 | $3.15 | 28242 |
| 2025-10-16 | 3.64 | $3.33 | 25606 |
| 2025-10-15 | 3.76 | $3.35 | 30728 |
| 2025-10-14 | 3.90 | $3.47 | 307582 |
| 2025-10-13 | 4.02 | $4.10 | 69900 |
| 2025-10-10 | 3.97 | $3.86 | 45400 |
| 2025-10-09 | 3.99 | $3.98 | 307511 |
| 2025-10-08 | 3.97 | $3.80 | 27000 |
| 2025-10-07 | 4.00 | $3.65 | 29840 |
| 2025-10-06 | 4.08 | $3.79 | 78426 |
| 2025-10-03 | 4.13 | $3.90 | 36592 |
| 2025-10-02 | 4.15 | $4.02 | 64923 |
| 2025-10-01 | 4.13 | $3.95 | 38335 |
| 2025-09-30 | 4.12 | $3.69 | 143428 |
| 2025-09-29 | 4.20 | $4.25 | 188222 |
| 2025-09-26 | 4.10 | $3.90 | 19273 |
| 2025-09-25 | 4.09 | $3.83 | 21928 |
| 2025-09-24 | 4.09 | $3.96 | 37600 |
| 2025-09-23 | 4.05 | $3.94 | 115600 |
| 2025-09-22 | 4.00 | $4.37 | 54505 |
| 2025-09-19 | 3.79 | $4.10 | 156741 |
| 2025-09-18 | 3.62 | $3.90 | 84900 |
| 2025-09-17 | 3.47 | $3.84 | 229322 |
| 2025-09-16 | 3.31 | $3.55 | 115900 |
| 2025-09-15 | 3.19 | $3.18 | 29533 |
| 2025-09-12 | 3.17 | $3.11 | 34102 |
| 2025-09-11 | 3.17 | $3.22 | 49900 |
| 2025-09-10 | 3.13 | $3.03 | 125800 |
| 2025-09-09 | 3.13 | $2.85 | 79619 |
| 2025-09-08 | 3.20 | $2.81 | 129585 |
| 2025-09-05 | 3.28 | $3.12 | 31331 |
| 2025-09-04 | 3.29 | $3.10 | 114892 |
| 2025-09-03 | 3.30 | $3.29 | 630600 |
| 2025-09-02 | 3.25 | $3.13 | 84139 |
| 2025-08-29 | 3.24 | $3.11 | 100300 |
| 2025-08-28 | 3.23 | $3.06 | 25109 |
| 2025-08-27 | 3.23 | $3.19 | 67583 |
| 2025-08-26 | 3.18 | $2.95 | 179383 |
| 2025-08-25 | 3.20 | $3.28 | 188300 |
| 2025-08-22 | 3.11 | $3.38 | 213945 |
| 2025-08-21 | 2.97 | $3.10 | 220885 |
| 2025-08-20 | 2.88 | $2.93 | 50117 |
| 2025-08-19 | 2.83 | $2.95 | 98000 |
| 2025-08-18 | 2.76 | $2.98 | 122217 |
| 2025-08-15 | 2.66 | $2.75 | 62977 |
| 2025-08-14 | 2.62 | $2.80 | 54618 |
| 2025-08-13 | 2.55 | $2.81 | 212325 |
| 2025-08-12 | 2.47 | $2.61 | 204219 |
| 2025-08-11 | 2.43 | $2.26 | 141322 |
| 2025-08-08 | 2.50 | $2.17 | 55900 |
| 2025-08-07 | 2.62 | $2.23 | 140607 |
| 2025-08-06 | 2.74 | $2.32 | 231439 |
| 2025-08-05 | 2.86 | $2.68 | 634423 |
| 2025-08-04 | 2.89 | $3.18 | 1.0M |
| 2025-08-01 | 2.78 | $2.92 | 276022 |
| 2025-07-31 | 2.72 | $3.08 | 462200 |
| 2025-07-30 | 2.60 | $2.88 | 727700 |
| 2025-07-29 | 2.52 | $2.55 | 50350 |
| 2025-07-28 | 2.53 | $2.54 | 34900 |
| 2025-07-25 | 2.54 | $2.71 | 20905 |
| 2025-07-24 | 2.52 | $2.66 | 21872 |
| 2025-07-23 | 2.50 | $2.64 | 78100 |
| 2025-07-22 | 2.50 | $2.85 | 112476 |
| 2025-07-21 | 2.44 | $2.62 | 69380 |
| 2025-07-18 | 2.43 | $2.48 | 49975 |
| 2025-07-17 | 2.48 | $2.39 | 121575 |
| 2025-07-16 | 2.58 | $2.21 | 500920 |
| 2025-07-15 | 2.76 | $2.21 | 93975 |
| 2025-07-14 | 2.99 | $2.63 | 164500 |
| 2025-07-11 | 3.14 | $3.13 | 43075 |
| 2025-07-10 | 3.17 | $3.32 | 29860 |
| 2025-07-09 | 3.14 | $3.28 | 73800 |
| 2025-07-08 | 3.14 | $3.36 | 236755 |
| 2025-07-07 | 3.11 | $3.13 | 23379 |
| 2025-07-03 | 3.15 | $3.18 | 11152 |
| 2025-07-02 | 3.19 | $3.24 | 40959 |
| 2025-07-01 | 3.23 | $3.20 | 67432 |
| 2025-06-30 | 3.29 | $3.25 | 119855 |
| 2025-06-27 | 3.37 | $3.10 | 228526 |
| 2025-06-26 | 3.51 | $3.15 | 243686 |
| 2025-06-25 | 3.67 | $3.40 | 5.9M |
| 2025-06-24 | 3.80 | $3.07 | 322137 |
| 2025-06-23 | 4.07 | $2.95 | 201625 |
| 2025-06-20 | 4.43 | $3.97 | 42575 |
| 2025-06-18 | 4.56 | $4.24 | 12131 |
| 2025-06-17 | 4.62 | $4.18 | 22118 |
| 2025-06-16 | 4.73 | $4.44 | 35607 |
| 2025-06-13 | 4.77 | $4.28 | 31050 |
| 2025-06-12 | 4.87 | $4.68 | 19700 |
| 2025-06-11 | 4.88 | $5.00 | 63202 |
| 2025-06-10 | 4.78 | $5.08 | 153650 |
| 2025-06-09 | 4.63 | $4.92 | 79084 |
| 2025-06-06 | 4.51 | $4.24 | 65440 |
| 2025-06-05 | 4.59 | $4.56 | 98000 |
| 2025-06-04 | 4.58 | $4.84 | 99825 |
| 2025-06-03 | 4.48 | $4.48 | 121123 |
| 2025-06-02 | 4.49 | $4.16 | 55499 |
| 2025-05-30 | 4.60 | $4.48 | 15675 |
| 2025-05-29 | 4.65 | $4.36 | 17513 |
| 2025-05-28 | 4.75 | $4.36 | 43050 |
| 2025-05-27 | 4.88 | $4.68 | 25606 |
| 2025-05-23 | 4.95 | $4.80 | 23557 |
| 2025-05-22 | 4.99 | $4.96 | 28602 |
| 2025-05-21 | 5.01 | $5.00 | 27200 |
| 2025-05-20 | 5.03 | $5.28 | 11102 |
| 2025-05-19 | 4.97 | $5.20 | 31251 |
| 2025-05-16 | 4.93 | $5.20 | 34356 |
| 2025-05-15 | 4.90 | $5.28 | 31400 |
| 2025-05-14 | 4.84 | $5.36 | 65935 |
| 2025-05-13 | 4.77 | $5.44 | 77200 |
| 2025-05-12 | 4.67 | $5.32 | 137968 |
| 2025-05-09 | 4.61 | $4.92 | 66438 |
| 2025-05-08 | 4.68 | $4.86 | 77310 |
| 2025-05-07 | 4.81 | $4.99 | 46604 |
| 2025-05-06 | 4.95 | $5.12 | 45753 |
| 2025-05-05 | 5.10 | $5.16 | 63263 |
| 2025-05-02 | 5.29 | $5.20 | 68961 |
| 2025-05-01 | 5.54 | $5.40 | 68050 |
| 2025-04-30 | 5.80 | $5.28 | 122275 |
| 2025-04-29 | 6.19 | $5.40 | 210875 |
| 2025-04-28 | 6.65 | $5.80 | 5.5M |
| 2025-04-25 | 7.10 | $7.30 | 37869 |
| 2025-04-24 | 7.20 | $8.80 | 19356 |
| 2025-04-23 | 6.87 | $8.05 | 12816 |
| 2025-04-22 | 6.73 | $7.68 | 11857 |
| 2025-04-21 | 6.71 | $7.25 | 17125 |
| 2025-04-17 | 6.86 | $7.44 | 5002 |
| 2025-04-16 | 7.00 | $7.31 | 14775 |
| 2025-04-15 | 7.26 | $7.76 | 10506 |
| 2025-04-14 | 7.47 | $8.81 | 12081 |
| 2025-04-11 | 7.43 | $8.58 | 21369 |
| 2025-04-10 | 7.49 | $7.86 | 10538 |
| 2025-04-09 | 7.84 | $8.42 | 29013 |
| 2025-04-08 | 8.12 | $7.66 | 14131 |
| 2025-04-07 | 8.76 | $8.64 | 12683 |
| 2025-04-04 | 9.26 | $9.13 | 26099 |
| 2025-04-03 | 9.76 | $9.58 | 35933 |
| 2025-04-02 | 10.27 | $11.12 | 5856 |
| 2025-04-01 | 10.45 | $10.80 | 23675 |
| 2025-03-31 | 10.80 | $11.04 | 14751 |
| 2025-03-28 | 11.21 | $11.84 | 13835 |
| 2025-03-27 | 11.48 | $11.49 | 14495 |
| 2025-03-26 | 11.97 | $11.00 | 25241 |
| 2025-03-25 | 12.77 | $11.38 | 56700 |
| 2025-03-24 | 13.66 | $12.98 | 37152 |
| 2025-03-21 | 14.27 | $14.19 | 22421 |
| 2025-03-20 | 14.67 | $14.78 | 23350 |
| 2025-03-19 | 15.01 | $14.92 | 37306 |
| 2025-03-18 | 15.41 | $14.76 | 76081 |
| 2025-03-17 | 15.98 | $16.00 | 849206 |
| 2025-03-14 | 16.32 | $16.32 | 35594 |
| 2025-03-13 | 16.66 | $15.68 | 52769 |
| 2025-03-12 | 17.30 | $16.80 | 285678 |
| 2025-03-11 | 17.77 | $17.60 | 27475 |
| 2025-03-10 | 18.11 | $17.60 | 94475 |
| 2025-03-07 | 18.56 | $19.04 | 28569 |
| 2025-03-06 | 18.67 | $18.40 | 22662 |
| 2025-03-05 | 19.04 | $19.20 | 18266 |
| 2025-03-04 | 19.27 | $17.44 | 22319 |
| 2025-03-03 | 20.12 | $18.08 | 20995 |
| 2025-02-28 | 20.99 | $20.48 | 38788 |
| 2025-02-27 | 21.31 | $20.32 | 27888 |
| 2025-02-26 | 21.77 | $20.64 | 73141 |
| 2025-02-25 | 22.25 | $19.04 | 97369 |
| 2025-02-24 | 23.35 | $22.08 | 114413 |
| 2025-02-21 | 23.74 | $26.08 | 5.3M |
| 2025-02-20 | 22.96 | $22.24 | 6646 |
| 2025-02-19 | 23.24 | $21.76 | 7396 |
| 2025-02-18 | 23.75 | $21.28 | 31025 |
| 2025-02-14 | 24.53 | $25.76 | 32658 |
| 2025-02-13 | 24.07 | $26.56 | 6781 |
| 2025-02-12 | 23.27 | $26.56 | 4613 |
| 2025-02-11 | 22.32 | $24.96 | 9525 |
| 2025-02-10 | 21.70 | $22.08 | 1406 |
| 2025-02-07 | 21.88 | $21.92 | 3831 |
| 2025-02-06 | 22.19 | $22.88 | 7175 |
| 2025-02-05 | 22.29 | $20.96 | 9516 |
| 2025-02-04 | 23.07 | $23.04 | 7764 |
| 2025-02-03 | 23.39 | $24.00 | 3519 |
| 2025-01-31 | 23.52 | $24.96 | 10907 |
| 2025-01-30 | 23.41 | $25.12 | 10531 |
| 2025-01-29 | 23.26 | $26.88 | 23175 |
| 2025-01-28 | 22.57 | $23.04 | 2901 |
| 2025-01-27 | 23.00 | $23.20 | 3832 |
| 2025-01-24 | 23.53 | $24.40 | 4156 |
| 2025-01-23 | 23.85 | $23.84 | 6121 |
| 2025-01-22 | 24.47 | $24.96 | 4904 |
| 2025-01-21 | 24.93 | $23.52 | 7763 |
| 2025-01-17 | 25.99 | $25.28 | 10982 |
| 2025-01-16 | 26.79 | $25.60 | 8219 |
| 2025-01-15 | 27.71 | $25.28 | 7494 |
| 2025-01-14 | 28.98 | $25.76 | 9094 |
| 2025-01-13 | 30.41 | $28.64 | 5225 |
| 2025-01-10 | 31.28 | $29.92 | 7139 |
| 2025-01-08 | 31.97 | $32.96 | 7581 |
| 2025-01-07 | 31.87 | $34.40 | 4801 |
| 2025-01-06 | 31.34 | $33.28 | 2488 |
| 2025-01-03 | 31.07 | $32.80 | 5695 |
| 2025-01-02 | 30.95 | $34.40 | 5613 |
| 2024-12-31 | 30.34 | $32.00 | 3144 |
| 2024-12-30 | 30.41 | $32.00 | 9014 |
| 2024-12-27 | 30.55 | $32.64 | 7413 |
| 2024-12-26 | 30.59 | $34.56 | 7651 |
| 2024-12-24 | 30.09 | $32.00 | 2777 |
| 2024-12-23 | 30.36 | $32.16 | 4701 |
| 2024-12-20 | 30.72 | $31.68 | 5581 |
| 2024-12-19 | 31.39 | $32.16 | 4519 |
| 2024-12-18 | 32.12 | $32.00 | 8081 |
| 2024-12-17 | 33.15 | $31.84 | 4960 |
| 2024-12-16 | 34.52 | $33.28 | 5667 |
| 2024-12-13 | 35.81 | $33.92 | 7256 |
| 2024-12-12 | 37.25 | $33.60 | 11323 |
| 2024-12-11 | 39.15 | $36.00 | 9501 |
| 2024-12-10 | 40.76 | $37.92 | 16926 |
| 2024-12-09 | 42.16 | $38.40 | 17646 |
| 2024-12-06 | 43.75 | $40.48 | 14357 |
| 2024-12-05 | 45.05 | $42.08 | 7779 |
| 2024-12-04 | 46.15 | $43.84 | 20663 |
| 2024-12-03 | 46.95 | $46.56 | 12473 |
| 2024-12-02 | 47.07 | $43.84 | 9860 |
| 2024-11-29 | 48.08 | $47.68 | 4896 |
| 2024-11-27 | 48.10 | $46.88 | 8733 |
| 2024-11-26 | 48.38 | $45.12 | 9607 |
| 2024-11-25 | 49.28 | $49.76 | 11616 |
| 2024-11-22 | 48.91 | $50.40 | 10047 |
| 2024-11-21 | 48.25 | $51.36 | 11575 |
| 2024-11-20 | 47.15 | $51.04 | 17385 |
| 2024-11-19 | 45.92 | $51.84 | 14102 |
| 2024-11-18 | 44.20 | $50.24 | 11475 |
| 2024-11-15 | 42.64 | $46.56 | 10809 |
| 2024-11-14 | 41.96 | $45.28 | 10763 |
| 2024-11-13 | 41.59 | $44.32 | 14245 |
| 2024-11-12 | 41.51 | $40.48 | 6385 |
| 2024-11-11 | 42.69 | $42.56 | 7925 |
| 2024-11-08 | 43.54 | $40.16 | 9665 |
| 2024-11-07 | 45.40 | $44.48 | 7588 |
| 2024-11-06 | 46.36 | $46.88 | 8888 |
| 2024-11-05 | 46.81 | $47.36 | 5228 |
| 2024-11-04 | 47.26 | $46.08 | 5900 |
| 2024-11-01 | 48.27 | $47.68 | 7750 |
| 2024-10-31 | 49.04 | $48.64 | 5219 |
| 2024-10-30 | 49.72 | $49.76 | 12426 |
| 2024-10-29 | 50.24 | $48.48 | 8446 |
| 2024-10-28 | 51.33 | $52.32 | 10188 |
| 2024-10-25 | 51.47 | $49.76 | 7125 |
| 2024-10-24 | 52.49 | $48.96 | 11469 |
| 2024-10-23 | 54.03 | $50.24 | 7419 |
| 2024-10-22 | 55.52 | $52.00 | 10869 |
| 2024-10-21 | 56.80 | $52.80 | 8095 |
| 2024-10-18 | 58.12 | $57.44 | 14527 |
| 2024-10-17 | 58.27 | $52.16 | 10119 |
| 2024-10-16 | 60.11 | $55.36 | 7288 |
| 2024-10-15 | 61.34 | $59.68 | 9081 |
| 2024-10-14 | 61.45 | $58.72 | 7075 |
| 2024-10-11 | 61.87 | $59.68 | 7688 |
| 2024-10-10 | 62.05 | $59.20 | 6900 |
| 2024-10-09 | 62.40 | $59.04 | 8088 |
| 2024-10-08 | 62.85 | $61.76 | 13181 |
| 2024-10-07 | 62.51 | $65.12 | 18575 |
| 2024-10-04 | 61.00 | $64.48 | 15803 |
| 2024-10-03 | 59.35 | $62.24 | 7148 |
| 2024-10-02 | 58.03 | $65.76 | 35838 |
| 2024-10-01 | 55.32 | $56.00 | 25852 |
| 2024-09-30 | 55.12 | $63.84 | 60848 |
| 2024-09-27 | 52.43 | $57.76 | 55938 |
| 2024-09-26 | 51.11 | $55.84 | 15815 |
| 2024-09-25 | 50.18 | $50.40 | 6578 |
| 2024-09-24 | 50.83 | $52.96 | 5963 |
| 2024-09-23 | 50.88 | $49.12 | 5620 |
| 2024-09-20 | 52.23 | $51.36 | 7575 |
| 2024-09-19 | 53.25 | $53.44 | 8938 |
| 2024-09-18 | 53.89 | $54.08 | 4796 |
| 2024-09-17 | 54.54 | $54.88 | 4011 |
| 2024-09-16 | 55.14 | $55.52 | 1556 |
| 2024-09-13 | 55.75 | $56.64 | 6065 |
| 2024-09-12 | 56.20 | $58.56 | 5213 |
| 2024-09-11 | 56.22 | $53.76 | 2894 |
| 2024-09-10 | 57.83 | $52.32 | 9288 |
| 2024-09-09 | 60.33 | $51.04 | 9300 |
| 2024-09-06 | 63.82 | $60.80 | 5670 |
| 2024-09-05 | 65.04 | $64.64 | 3294 |
| 2024-09-04 | 65.34 | $63.52 | 6872 |
| 2024-09-03 | 66.09 | $63.68 | 7164 |
| 2024-08-30 | 66.99 | $68.80 | 2964 |
| 2024-08-29 | 66.49 | $65.76 | 2294 |
| 2024-08-28 | 66.89 | $65.12 | 5451 |
| 2024-08-27 | 67.60 | $64.96 | 3550 |
| 2024-08-26 | 68.55 | $68.96 | 8106 |
| 2024-08-23 | 68.48 | $72.48 | 42631 |
| 2024-08-22 | 67.32 | $65.92 | 3985 |
| 2024-08-21 | 68.01 | $67.52 | 9708 |
| 2024-08-20 | 68.40 | $64.96 | 4531 |
| 2024-08-19 | 69.73 | $67.36 | 4963 |
| 2024-08-16 | 70.63 | $68.00 | 6138 |
| 2024-08-15 | 71.55 | $68.00 | 11215 |
| 2024-08-14 | 72.72 | $64.64 | 6125 |
| 2024-08-13 | 75.23 | $65.12 | 15450 |
| 2024-08-12 | 78.15 | $63.20 | 23538 |
| 2024-08-09 | 82.31 | $73.76 | 7539 |
| 2024-08-08 | 84.01 | $76.64 | 13345 |
| 2024-08-07 | 85.13 | $72.80 | 22506 |
| 2024-08-06 | 87.66 | $71.36 | 18912 |
| 2024-08-05 | 91.12 | $67.04 | 37744 |
| 2024-08-02 | 96.62 | $82.40 | 17282 |
| 2024-08-01 | 98.33 | $83.52 | 19838 |
| 2024-07-31 | 99.91 | $82.56 | 45608 |
| 2024-07-30 | 101.97 | $92.00 | 39244 |
| 2024-07-29 | 101.32 | $95.52 | 51356 |
| 2024-07-26 | 99.22 | $87.04 | 41600 |
| 2024-07-25 | 99.18 | $84.80 | 72894 |
| 2024-07-24 | 99.65 | $96.80 | 233875 |
| 2024-07-23 | 96.25 | $91.20 | 95513 |
| 2024-07-22 | 93.70 | $99.20 | 327300 |
| 2024-07-19 | 87.93 | $99.52 | 1.3M |
| 2024-07-18 | 80.68 | $129.44 | 2.4M |
| 2024-07-17 | 62.34 | $84.64 | 383631 |
| 2024-07-16 | 54.23 | $74.56 | 1.4M |
| 2024-07-15 | 47.67 | $44.80 | 121384 |
| 2024-07-12 | 49.28 | $67.36 | 80595 |
| 2024-07-11 | 44.33 | $77.92 | 275958 |
| 2024-07-10 | 35.22 | $74.88 | 2.7M |
| 2024-07-09 | 25.44 | $52.00 | 338500 |
| 2024-07-08 | 21.20 | $30.88 | 93969 |
| 2024-07-05 | 23.22 | $24.32 | 44121 |
| 2024-07-03 | 28.27 | $25.44 | 18569 |
| 2024-07-02 | 34.60 | $28.00 | 22061 |
| 2024-07-01 | 42.02 | $34.88 | 23007 |
| 2024-06-28 | 49.39 | $38.88 | 14200 |
| 2024-06-27 | 57.60 | $46.24 | 26415 |
| 2024-06-26 | 65.74 | $53.76 | 5669 |
| 2024-06-25 | 73.72 | $57.76 | 12196 |
| 2024-06-24 | 82.61 | $84.80 | 6063 |
| 2024-06-21 | 85.29 | $90.88 | 2883 |
| 2024-06-20 | 87.05 | $92.16 | 4475 |
| 2024-06-18 | 89.20 | $90.24 | 5075 |
| 2024-06-17 | 92.89 | $88.48 | 5389 |
| 2024-06-14 | 98.38 | $91.68 | 8940 |
| 2024-06-13 | 104.51 | $113.44 | 4390 |
| 2024-06-12 | 105.54 | $116.16 | 3055 |
| 2024-06-11 | 106.41 | $132.54 | 1513 |
| 2024-06-10 | 102.79 | $133.70 | 1626 |
| 2024-06-07 | 98.58 | $125.09 | 2688 |
| 2024-06-06 | 96.80 | $126.21 | 2438 |
| 2024-06-05 | 94.97 | $115.84 | 2559 |
| 2024-06-04 | 96.76 | $122.43 | 2107 |
| 2024-06-03 | 97.65 | $117.22 | 3945 |
| 2024-05-31 | 101.21 | $105.60 | 2569 |
| 2024-05-30 | 110.08 | $117.15 | 6543 |
| 2024-05-29 | 118.08 | $137.57 | 4310 |
| 2024-05-28 | 122.23 | $142.72 | 6473 |
| 2024-05-24 | 126.53 | $135.65 | 6066 |
| 2024-05-23 | 134.91 | $112.64 | 8132 |
| 2024-05-22 | 153.29 | $139.78 | 3856 |
| 2024-05-21 | 167.93 | $153.66 | 4844 |
| 2024-05-20 | 182.15 | $169.60 | 3041 |
| 2024-05-17 | 195.16 | $179.26 | 4211 |
| 2024-05-16 | 208.64 | $175.10 | 8142 |
| 2024-05-15 | 227.01 | $198.78 | 3014 |
| 2024-05-14 | 242.44 | $208.93 | 6440 |
| 2024-05-13 | 258.50 | $224.93 | 4720 |
| 2024-05-10 | 273.40 | $257.63 | 4365 |
| 2024-05-09 | 281.53 | $278.69 | 1724 |
| 2024-05-08 | 285.06 | $281.60 | 1553 |
| 2024-05-07 | 288.73 | $279.68 | 2001 |
| 2024-05-06 | 294.07 | $294.72 | 1648 |
| 2024-05-03 | 296.09 | $299.84 | 1702 |
| 2024-05-02 | 297.20 | $303.46 | 1717 |
| 2024-05-01 | 297.68 | $297.92 | 1032 |
| 2024-04-30 | 300.32 | $320.00 | 2434 |
| 2024-04-29 | 296.85 | $312.80 | 3731 |
| 2024-04-26 | 295.25 | $307.20 | 3631 |
| 2024-04-25 | 295.46 | $290.59 | 6248 |
| 2024-04-24 | 301.37 | $275.26 | 7048 |
| 2024-04-23 | 313.80 | $313.73 | 1685 |
| 2024-04-22 | 317.12 | $326.40 | 2232 |
| 2024-04-19 | 317.51 | $313.60 | 2713 |
| 2024-04-18 | 322.37 | $329.60 | 2712 |
| 2024-04-17 | 323.60 | $320.00 | 3104 |
| 2024-04-16 | 328.50 | $336.00 | 1731 |
| 2024-04-15 | 329.76 | $320.00 | 2425 |
| 2024-04-12 | 336.74 | $336.00 | 2296 |
| 2024-04-11 | 340.53 | $348.80 | 2479 |
| 2024-04-10 | 341.46 | $336.00 | 1662 |
| 2024-04-09 | 347.01 | $364.80 | 2174 |
| 2024-04-08 | 345.03 | $352.00 | 906 |
| 2024-04-05 | 347.07 | $348.80 | 2439 |
| 2024-04-04 | 350.97 | $361.60 | 1780 |
| 2024-04-03 | 352.10 | $361.60 | 2236 |
| 2024-04-02 | 353.91 | $352.00 | 3088 |
| 2024-04-01 | 359.61 | $352.00 | 5133 |
| 2024-03-28 | 366.98 | $396.80 | 2163 |
| 2024-03-27 | 362.23 | $396.80 | 6532 |
| 2024-03-26 | 356.94 | $384.00 | 2910 |
| 2024-03-25 | 355.10 | $377.60 | 2082 |
| 2024-03-22 | 355.48 | $393.60 | 2402 |
| 2024-03-21 | 351.52 | $368.00 | 4862 |
| 2024-03-20 | 355.50 | $377.60 | 2113 |
| 2024-03-19 | 358.03 | $358.40 | 3418 |
| 2024-03-18 | 367.93 | $361.60 | 5564 |
| 2024-03-15 | 379.69 | $348.80 | 3865 |
| 2024-03-14 | 398.73 | $352.00 | 8741 |
| 2024-03-13 | 421.50 | $348.80 | 19848 |
| 2024-03-12 | 450.69 | $476.80 | 3290 |
| 2024-03-11 | 446.10 | $480.00 | 3049 |
| 2024-03-08 | 439.84 | $428.80 | 2329 |
| 2024-03-07 | 448.78 | $425.60 | 1809 |
| 2024-03-06 | 461.05 | $419.20 | 2436 |
| 2024-03-05 | 478.30 | $425.60 | 3173 |
| 2024-03-04 | 497.48 | $454.40 | 4686 |
| 2024-03-01 | 511.81 | $489.60 | 2606 |
| 2024-02-29 | 518.12 | $480.00 | 5603 |
| 2024-02-28 | 528.76 | $515.20 | 2656 |
| 2024-02-27 | 530.46 | $528.00 | 4164 |
| 2024-02-26 | 528.33 | $502.40 | 4178 |
| 2024-02-23 | 533.66 | $476.80 | 3877 |
| 2024-02-22 | 548.03 | $486.40 | 5916 |
| 2024-02-21 | 562.20 | $512.00 | 2740 |
| 2024-02-20 | 570.94 | $512.00 | 4425 |
| 2024-02-16 | 581.08 | $582.40 | 3873 |
| 2024-02-15 | 570.60 | $524.80 | 2302 |
| 2024-02-14 | 575.48 | $534.40 | 2910 |
| 2024-02-13 | 577.78 | $534.40 | 4658 |
| 2024-02-12 | 579.92 | $537.60 | 3496 |
| 2024-02-09 | 580.83 | $572.80 | 4043 |
| 2024-02-08 | 570.10 | $608.00 | 8133 |
| 2024-02-07 | 545.22 | $579.20 | 1989 |
| 2024-02-06 | 523.48 | $572.80 | 8385 |
| 2024-02-05 | 498.64 | $544.00 | 3303 |
| 2024-02-02 | 477.24 | $512.00 | 4702 |
| 2024-02-01 | 461.21 | $518.40 | 5552 |
| 2024-01-31 | 439.69 | $502.40 | 4031 |
| 2024-01-30 | 418.75 | $457.60 | 3913 |
| 2024-01-29 | 407.77 | $505.60 | 9088 |
| 2024-01-26 | 379.72 | $412.80 | 2190 |
| 2024-01-25 | 375.60 | $409.60 | 2283 |
| 2024-01-24 | 372.39 | $377.60 | 1882 |
| 2024-01-23 | 379.48 | $377.60 | 3159 |
| 2024-01-22 | 389.02 | $364.80 | 1396 |
| 2024-01-19 | 405.58 | $364.80 | 1897 |
| 2024-01-18 | 426.59 | $377.60 | 2313 |
| 2024-01-17 | 448.89 | $419.20 | 1353 |
| 2024-01-16 | 463.58 | $448.00 | 3397 |
| 2024-01-12 | 472.98 | $473.60 | 2054 |
| 2024-01-11 | 476.94 | $489.60 | 3012 |
| 2024-01-10 | 477.35 | $483.20 | 3673 |
| 2024-01-09 | 480.53 | $512.00 | 2144 |
| 2024-01-08 | 476.02 | $499.20 | 2832 |
| 2024-01-05 | 475.36 | $473.60 | 1777 |
| 2024-01-04 | 483.51 | $499.20 | 2960 |
| 2024-01-03 | 486.21 | $528.00 | 6888 |
| 2024-01-02 | 481.33 | $460.80 | 2151 |
| 2023-12-29 | 497.62 | $486.40 | 2623 |
| 2023-12-28 | 510.36 | $508.80 | 10920 |
| 2023-12-27 | 519.76 | $496.00 | 6079 |
| 2023-12-26 | 536.22 | $524.80 | 2326 |
| 2023-12-22 | 548.10 | $518.40 | 6253 |
| 2023-12-21 | 565.50 | $579.20 | 7809 |
| 2023-12-20 | 568.35 | $550.40 | 4616 |
| 2023-12-19 | 581.83 | $598.40 | 4070 |
| 2023-12-18 | 583.98 | $563.20 | 2874 |
| 2023-12-15 | 598.65 | $563.20 | 4291 |
| 2023-12-14 | 617.43 | $608.00 | 3208 |
| 2023-12-13 | 627.00 | $624.00 | 2812 |
| 2023-12-12 | 634.45 | $611.20 | 3262 |
| 2023-12-11 | 648.44 | $656.00 | 2507 |
| 2023-12-08 | 652.18 | $665.60 | 2984 |
| 2023-12-07 | 654.58 | $630.40 | 5939 |
| 2023-12-06 | 669.56 | $620.80 | 2158 |
| 2023-12-05 | 691.75 | $643.20 | 4193 |
| 2023-12-04 | 712.53 | $670.40 | 3318 |
| 2023-12-01 | 730.00 | $675.20 | 3968 |
| 2023-11-30 | 750.46 | $691.20 | 3272 |
| 2023-11-29 | 770.94 | $752.00 | 6078 |
| 2023-11-28 | 777.22 | $745.60 | 3447 |
| 2023-11-27 | 787.44 | $745.60 | 5174 |
| 2023-11-24 | 800.44 | $758.40 | 2922 |
| 2023-11-22 | 812.73 | $806.40 | 2531 |
| 2023-11-21 | 813.03 | $790.40 | 2349 |
| 2023-11-20 | 818.99 | $899.20 | 4816 |
| 2023-11-17 | 792.46 | $912.00 | 3857 |
| 2023-11-16 | 756.94 | $899.20 | 6692 |
| 2023-11-15 | 718.88 | $940.80 | 11488 |
| 2023-11-14 | 660.92 | $819.20 | 5797 |
| 2023-11-13 | 630.80 | $704.00 | 6350 |
| 2023-11-10 | 632.91 | $684.80 | 2952 |
| 2023-11-09 | 644.11 | $678.40 | 5144 |
| 2023-11-08 | 662.41 | $684.80 | 5285 |
| 2023-11-07 | 685.39 | $633.60 | 2854 |
| 2023-11-06 | 732.27 | $624.00 | 3340 |
| 2023-11-03 | 794.98 | $720.00 | 3360 |
| 2023-11-02 | 843.33 | $713.60 | 2583 |
| 2023-11-01 | 906.37 | $841.60 | 1602 |
| 2023-10-31 | 944.58 | $928.00 | 2704 |
| 2023-10-30 | 965.54 | $918.40 | 1765 |
| 2023-10-27 | 995.81 | $976.00 | 2316 |
| 2023-10-26 | 1016.10 | $1097.60 | 3211 |
| 2023-10-25 | 1004.03 | $1081.60 | 2659 |
| 2023-10-24 | 996.22 | $1110.40 | 2951 |
| 2023-10-23 | 979.63 | $1110.40 | 2107 |
| 2023-10-20 | 961.71 | $1052.80 | 2025 |
| 2023-10-19 | 960.66 | $995.20 | 2796 |
| 2023-10-18 | 980.34 | $1040.00 | 3168 |
| 2023-10-17 | 992.95 | $1107.20 | 2402 |
| 2023-10-16 | 989.99 | $1088.00 | 2895 |
| 2023-10-13 | 995.58 | $1120.00 | 2680 |
| 2023-10-12 | 995.58 | $1136.00 | 2360 |
| 2023-10-11 | 994.02 | $1187.20 | 2359 |
| 2023-10-10 | 979.69 | $1283.20 | 3199 |
| 2023-10-09 | 936.01 | $1144.00 | 3199 |
| 2023-10-06 | 931.42 | $1036.80 | 3115 |
| 2023-10-05 | 964.63 | $956.80 | 2346 |
| 2023-10-04 | 1035.32 | $1049.60 | 1055 |
| 2023-10-03 | 1096.89 | $1057.60 | 808 |
| 2023-10-02 | 1173.98 | $1003.20 | 1235 |
| 2023-09-29 | 1289.40 | $1116.80 | 2170 |
| 2023-09-28 | 1397.87 | $1206.40 | 4041 |
| 2023-09-27 | 1504.91 | $1465.60 | 2792 |
| 2023-09-26 | 1556.09 | $1532.80 | 2918 |
| 2023-09-25 | 1599.69 | $1619.20 | 3693 |
| 2023-09-22 | 1627.81 | $1587.20 | 2699 |
| 2023-09-21 | 1674.43 | $1616.00 | 3183 |
| 2023-09-20 | 1724.15 | $1670.40 | 2686 |
| 2023-09-19 | 1769.33 | $1731.20 | 3140 |
| 2023-09-18 | 1806.73 | $1705.60 | 3040 |
| 2023-09-15 | 1861.77 | $1782.40 | 3057 |
| 2023-09-14 | 1905.62 | $1836.80 | 2810 |
| 2023-09-13 | 1942.67 | $1891.20 | 2863 |
| 2023-09-12 | 1971.22 | $1872.00 | 2756 |
| 2023-09-11 | 2012.48 | $1910.40 | 2769 |
| 2023-09-08 | 2050.75 | $1961.60 | 3192 |
| 2023-09-07 | 2081.06 | $1862.40 | 3029 |
| 2023-09-06 | 2148.94 | $1958.40 | 2701 |
| 2023-09-05 | 2200.41 | $1920.00 | 1713 |
| 2023-09-01 | 2273.92 | $2121.60 | 2649 |
| 2023-08-31 | 2297.88 | $2147.20 | 3013 |
| 2023-08-30 | 2316.81 | $2249.60 | 2364 |
| 2023-08-29 | 2305.09 | $2304.00 | 2264 |
| 2023-08-28 | 2271.16 | $2249.60 | 3591 |
| 2023-08-25 | 2244.63 | $2246.40 | 2851 |
| 2023-08-24 | 2211.00 | $2284.80 | 6934 |
| 2023-08-23 | 2155.68 | $2108.80 | 4198 |
| 2023-08-22 | 2141.93 | $2080.00 | 3433 |
| 2023-08-21 | 2132.28 | $2041.60 | 2754 |
| 2023-08-18 | 2130.63 | $2025.60 | 2740 |
| 2023-08-17 | 2131.53 | $2076.80 | 2565 |
| 2023-08-16 | 2114.21 | $2099.20 | 2599 |
| 2023-08-15 | 2083.80 | $2153.60 | 2950 |
| 2023-08-14 | 2027.44 | $2022.40 | 3761 |
| 2023-08-11 | 1998.38 | $2128.00 | 4070 |
| 2023-08-10 | 1927.91 | $2003.20 | 3323 |
| 2023-08-09 | 1880.17 | $1984.00 | 3255 |
| 2023-08-08 | 1827.05 | $1971.20 | 4705 |
| 2023-08-07 | 1765.69 | $1731.20 | 2958 |
| 2023-08-04 | 1766.45 | $1923.20 | 4319 |
| 2023-08-03 | 1706.42 | $1750.40 | 3052 |
| 2023-08-02 | 1687.99 | $1659.20 | 3097 |
| 2023-08-01 | 1694.62 | $1731.20 | 3052 |
| 2023-07-31 | 1680.20 | $1740.80 | 3305 |
| 2023-07-28 | 1660.00 | $1830.40 | 3941 |
| 2023-07-27 | 1607.69 | $1584.00 | 4143 |
| 2023-07-26 | 1622.80 | $1606.40 | 3213 |
| 2023-07-25 | 1635.10 | $1696.00 | 3419 |
| 2023-07-24 | 1622.75 | $1651.20 | 3225 |
| 2023-07-21 | 1622.99 | $1622.40 | 3253 |
| 2023-07-20 | 1633.60 | $1628.80 | 3270 |
| 2023-07-19 | 1645.74 | $1596.80 | 3196 |
| 2023-07-18 | 1671.88 | $1593.60 | 3186 |
| 2023-07-17 | 1705.88 | $1718.40 | 2965 |
| 2023-07-14 | 1708.88 | $1705.60 | 2951 |
| 2023-07-13 | 1717.67 | $1888.00 | 2954 |
| 2023-07-12 | 1671.88 | $1820.80 | 2949 |
| 2023-07-11 | 1638.88 | $1734.40 | 2834 |
| 2023-07-10 | 1627.85 | $1820.80 | 3245 |
| 2023-07-07 | 1589.21 | $1702.40 | 3079 |
| 2023-07-06 | 1582.06 | $1609.60 | 3220 |
| 2023-07-05 | 1605.38 | $1689.60 | 3043 |
| 2023-07-03 | 1611.23 | $1673.60 | 1836 |
| 2023-06-30 | 1626.27 | $1705.60 | 3112 |
| 2023-06-29 | 1637.41 | $1724.80 | 5391 |
| 2023-06-28 | 1647.97 | $1625.60 | 3286 |
| 2023-06-27 | 1695.32 | $1513.60 | 3273 |
| 2023-06-26 | 1791.38 | $1654.40 | 4141 |
| 2023-06-23 | 1866.41 | $1814.40 | 3964 |
| 2023-06-22 | 1909.41 | $1977.60 | 6426 |
| 2023-06-21 | 1912.26 | $1868.80 | 3149 |
| 2023-06-20 | 1952.20 | $1964.80 | 3138 |
| 2023-06-16 | 1972.51 | $1971.20 | 2791 |
| 2023-06-15 | 1997.18 | $1977.60 | 3282 |
| 2023-06-14 | 2027.11 | $1996.80 | 2617 |
| 2023-06-13 | 2059.32 | $2041.60 | 2598 |
| 2023-06-12 | 2086.12 | $1977.60 | 2776 |
| 2023-06-09 | 2140.59 | $2131.20 | 2641 |
| 2023-06-08 | 2159.77 | $2172.80 | 2468 |
| 2023-06-07 | 2171.30 | $2320.00 | 2837 |
| 2023-06-06 | 2140.19 | $2256.00 | 2913 |
| 2023-06-05 | 2124.14 | $2182.40 | 1973 |
| 2023-06-02 | 2129.68 | $2156.80 | 2292 |
| 2023-06-01 | 2146.43 | $2304.00 | 1818 |
| 2023-05-31 | 2122.25 | $2281.60 | 1036 |
| 2023-05-30 | 2102.08 | $2300.80 | 586 |
| 2023-05-26 | 2073.92 | $2288.00 | 539 |
| 2023-05-25 | 2046.48 | $2240.00 | 572 |
| 2023-05-24 | 2031.39 | $2156.80 | 563 |
| 2023-05-23 | 2042.71 | $2089.60 | 597 |
| 2023-05-22 | 2081.26 | $2118.40 | 591 |
| 2023-05-19 | 2122.55 | $2153.60 | 801 |
| 2023-05-18 | 2165.05 | $2307.20 | 747 |
| 2023-05-17 | 2171.52 | $2425.60 | 983 |
| 2023-05-16 | 2145.35 | $2240.00 | 553 |
| 2023-05-15 | 2175.77 | $2348.80 | 594 |
| 2023-05-12 | 2182.10 | $2163.20 | 550 |
| 2023-05-11 | 2252.20 | $2364.80 | 601 |
| 2023-05-10 | 2277.35 | $2380.80 | 606 |
| 2023-05-09 | 2306.35 | $2195.20 | 565 |
| 2023-05-08 | 2403.65 | $2208.00 | 606 |
| 2023-05-05 | 2520.91 | $2438.40 | 679 |
| 2023-05-04 | 2593.04 | $2217.60 | 732 |
| 2023-05-03 | 2752.27 | $2451.20 | 710 |
| 2023-05-02 | 2872.95 | $2595.20 | 591 |
| 2023-05-01 | 2974.13 | $2435.20 | 744 |
| 2023-04-28 | 3146.76 | $2825.60 | 1587 |
| 2023-04-27 | 3231.25 | $2777.60 | 496 |
| 2023-04-26 | 3346.07 | $3043.20 | 798 |
| 2023-04-25 | 3397.74 | $3606.40 | 1108 |
| 2023-04-24 | 3277.87 | $3651.20 | 2373 |
| 2023-04-21 | 3113.37 | $3008.00 | 786 |
| 2023-04-20 | 3112.62 | $2732.80 | 446 |
| 2023-04-19 | 3194.79 | $2643.20 | 822 |
| 2023-04-18 | 3318.44 | $2780.80 | 595 |
| 2023-04-17 | 3419.66 | $2889.60 | 435 |
| 2023-04-14 | 3501.57 | $2828.80 | 287 |
| 2023-04-13 | 3612.51 | $3065.60 | 784 |
| 2023-04-12 | 3663.55 | $2857.60 | 1596 |
| 2023-04-11 | 3781.18 | $3363.20 | 1249 |
| 2023-04-10 | 3753.14 | $3833.60 | 994 |
| 2023-04-06 | 3558.36 | $3955.20 | 965 |
| 2023-04-05 | 3271.40 | $3622.40 | 2023 |
| 2023-04-04 | 3017.05 | $3235.20 | 870 |
| 2023-04-03 | 2820.83 | $3232.00 | 818 |
| 2023-03-31 | 2574.98 | $3408.00 | 3935 |
| 2023-03-30 | 2213.42 | $2956.80 | 12447 |
| 2023-03-29 | 1911.20 | $2486.40 | 3991 |
| 2023-03-28 | 1689.19 | $2131.20 | 4316 |
| 2023-03-27 | 1529.86 | $1820.80 | 1528 |
| 2023-03-24 | 1433.78 | $1856.00 | 6949 |
| 2023-03-23 | 1306.23 | $1337.60 | 922 |
| 2023-03-22 | 1316.13 | $1299.20 | 821 |
| 2023-03-21 | 1341.82 | $1411.20 | 473 |
| 2023-03-20 | 1339.15 | $1369.60 | 861 |
| 2023-03-17 | 1350.55 | $1318.40 | 428 |
| 2023-03-16 | 1382.14 | $1392.00 | 811 |
| 2023-03-15 | 1398.74 | $1318.40 | 471 |
| 2023-03-14 | 1443.56 | $1347.20 | 873 |
| 2023-03-13 | 1490.14 | $1465.60 | 399 |
| 2023-03-10 | 1510.33 | $1462.40 | 655 |
| 2023-03-09 | 1536.68 | $1478.40 | 642 |
| 2023-03-08 | 1564.32 | $1632.00 | 852 |
| 2023-03-07 | 1549.93 | $1564.80 | 452 |
| 2023-03-06 | 1554.21 | $1593.60 | 634 |
| 2023-03-03 | 1550.90 | $1590.40 | 585 |
| 2023-03-02 | 1548.52 | $1603.20 | 751 |
| 2023-03-01 | 1542.26 | $1648.00 | 525 |
| 2023-02-28 | 1521.25 | $1526.40 | 787 |
| 2023-02-27 | 1535.02 | $1542.40 | 485 |
| 2023-02-24 | 1547.61 | $1449.60 | 540 |
| 2023-02-23 | 1593.10 | $1632.00 | 726 |
| 2023-02-22 | 1591.45 | $1587.20 | 884 |
| 2023-02-21 | 1604.19 | $1526.40 | 379 |
| 2023-02-17 | 1639.43 | $1619.20 | 356 |
| 2023-02-16 | 1653.34 | $1680.00 | 950 |
| 2023-02-15 | 1651.29 | $1587.20 | 560 |
| 2023-02-14 | 1678.32 | $1606.40 | 794 |
| 2023-02-13 | 1705.21 | $1478.40 | 728 |
| 2023-02-10 | 1778.21 | $1609.60 | 533 |
| 2023-02-09 | 1824.96 | $1616.00 | 731 |
| 2023-02-08 | 1878.78 | $1785.60 | 584 |
| 2023-02-07 | 1889.22 | $1737.60 | 760 |
| 2023-02-06 | 1915.40 | $1814.40 | 565 |
| 2023-02-03 | 1921.03 | $1904.00 | 612 |
| 2023-02-02 | 1897.46 | $1942.40 | 763 |
| 2023-02-01 | 1854.53 | $1846.40 | 549 |
| 2023-01-31 | 1830.64 | $1856.00 | 782 |
| 2023-01-30 | 1796.66 | $1728.00 | 670 |
| 2023-01-27 | 1793.97 | $1750.40 | 591 |
| 2023-01-26 | 1781.79 | $1721.60 | 682 |
| 2023-01-25 | 1774.23 | $1660.80 | 636 |
| 2023-01-24 | 1782.33 | $1723.04 | 751 |
| 2023-01-23 | 1770.49 | $1817.60 | 574 |
| 2023-01-20 | 1724.14 | $1795.20 | 638 |
| 2023-01-19 | 1672.92 | $1731.20 | 629 |
| 2023-01-18 | 1629.17 | $1699.20 | 479 |
| 2023-01-17 | 1584.64 | $1753.60 | 790 |
| 2023-01-13 | 1512.12 | $1756.80 | 541 |
| 2023-01-12 | 1422.15 | $1593.60 | 640 |
| 2023-01-11 | 1364.08 | $1403.20 | 668 |
| 2023-01-10 | 1353.85 | $1408.00 | 540 |
| 2023-01-09 | 1340.34 | $1372.80 | 776 |
| 2023-01-06 | 1335.59 | $1459.20 | 569 |
| 2023-01-05 | 1303.18 | $1484.80 | 727 |
| 2023-01-04 | 1256.57 | $1552.00 | 691 |
| 2023-01-03 | 1179.93 | $1539.20 | 558 |
| 2022-12-30 | 1092.61 | $1244.80 | 1057 |
| 2022-12-29 | 1081.94 | $956.80 | 677 |
| 2022-12-28 | 1162.79 | $1036.80 | 645 |
| 2022-12-27 | 1238.47 | $1152.00 | 791 |
| 2022-12-23 | 1296.34 | $1206.40 | 633 |
| 2022-12-22 | 1351.44 | $1312.00 | 608 |
| 2022-12-21 | 1386.71 | $1488.00 | 682 |
| 2022-12-20 | 1375.44 | $1401.60 | 666 |
| 2022-12-19 | 1390.52 | $1356.80 | 734 |
| 2022-12-16 | 1424.53 | $1321.60 | 588 |
| 2022-12-15 | 1478.38 | $1331.20 | 645 |
| 2022-12-14 | 1541.93 | $1497.60 | 671 |
| 2022-12-13 | 1567.38 | $1568.00 | 723 |
| 2022-12-12 | 1576.60 | $1504.00 | 657 |
| 2022-12-09 | 1608.46 | $1571.20 | 628 |
| 2022-12-08 | 1626.24 | $1449.60 | 535 |
| 2022-12-07 | 1686.38 | $1488.00 | 723 |
| 2022-12-06 | 1747.13 | $1580.80 | 621 |
| 2022-12-05 | 1790.99 | $1731.20 | 707 |
| 2022-12-02 | 1795.73 | $1744.00 | 575 |
| 2022-12-01 | 1796.20 | $1692.80 | 727 |
| 2022-11-30 | 1811.58 | $1760.00 | 663 |
| 2022-11-29 | 1807.55 | $1760.00 | 607 |
| 2022-11-28 | 1801.03 | $1728.00 | 718 |
| 2022-11-25 | 1801.54 | $1766.40 | 316 |
| 2022-11-23 | 1788.27 | $1705.60 | 440 |
| 2022-11-22 | 1789.55 | $1603.20 | 275 |
| 2022-11-21 | 1821.57 | $1644.80 | 513 |
| 2022-11-18 | 1845.21 | $1705.60 | 484 |
| 2022-11-17 | 1852.30 | $1792.00 | 358 |
| 2022-11-16 | 1830.97 | $1907.20 | 372 |
| 2022-11-15 | 1765.95 | $1843.20 | 359 |
| 2022-11-14 | 1704.63 | $1756.80 | 315 |
| 2022-11-11 | 1655.22 | $1673.60 | 332 |
| 2022-11-10 | 1619.52 | $1648.00 | 263 |
| 2022-11-09 | 1582.51 | $1536.00 | 216 |
| 2022-11-08 | 1571.36 | $1529.60 | 36 |
| 2022-11-07 | 1558.36 | $1644.80 | 42 |
| 2022-11-04 | 1504.75 | $1600.00 | 79 |
| 2022-11-03 | 1452.55 | $1532.80 | 52 |
| 2022-11-02 | 1409.44 | $1523.20 | 24 |
| 2022-11-01 | 1359.52 | $1532.80 | 233 |
| 2022-10-31 | 1295.59 | $1353.60 | 54 |
| 2022-10-28 | 1274.68 | $1298.94 | 41 |
| 2022-10-27 | 1267.03 | $1296.00 | 20 |
| 2022-10-26 | 1259.29 | $1312.00 | 91 |
| 2022-10-25 | 1245.59 | $1251.20 | 85 |
| 2022-10-24 | 1249.06 | $1216.00 | 48 |
| 2022-10-21 | 1265.39 | $1270.40 | 80 |
| 2022-10-20 | 1269.08 | $1369.60 | 13 |
| 2022-10-19 | 1243.27 | $1392.00 | 48 |
| 2022-10-18 | 1206.09 | $1379.20 | 29 |
| 2022-10-17 | 1166.53 | $1340.80 | 45 |
| 2022-10-14 | 1132.57 | $1238.40 | 25 |
| 2022-10-13 | 1126.02 | $1183.97 | 96 |
| 2022-10-12 | 1137.92 | $1157.82 | 31 |
| 2022-10-11 | 1163.44 | $1107.20 | 27 |
| 2022-10-10 | 1213.28 | $1088.00 | 185 |
| 2022-10-07 | 1282.64 | $1177.60 | 121 |
| 2022-10-06 | 1341.11 | $1340.80 | 57 |
| 2022-10-05 | 1362.81 | $1344.00 | 10 |
| 2022-10-04 | 1390.28 | $1331.20 | 18 |
| 2022-10-03 | 1429.75 | $1318.40 | 37 |
| 2022-09-30 | 1483.72 | $1372.80 | 32 |
| 2022-09-29 | 1533.87 | $1404.80 | 36 |
| 2022-09-28 | 1586.20 | $1494.40 | 39 |
| 2022-09-27 | 1622.76 | $1516.80 | 50 |
| 2022-09-26 | 1661.16 | $1564.80 | 40 |
| 2022-09-23 | 1693.53 | $1590.40 | 132 |
| 2022-09-22 | 1725.51 | $1633.60 | 59 |
| 2022-09-21 | 1751.27 | $1648.00 | 26 |
| 2022-09-20 | 1778.46 | $1676.80 | 22 |
| 2022-09-19 | 1802.71 | $1635.20 | 47 |
| 2022-09-16 | 1845.49 | $1827.20 | 122 |
| 2022-09-15 | 1836.81 | $1814.40 | 132 |
| 2022-09-14 | 1830.26 | $1664.00 | 61 |
| 2022-09-13 | 1869.84 | $1763.20 | 34 |
| 2022-09-12 | 1886.55 | $1798.40 | 43 |
| 2022-09-09 | 1895.54 | $1920.00 | 78 |
| 2022-09-08 | 1867.84 | $1760.00 | 29 |
| 2022-09-07 | 1884.63 | $1798.40 | 95 |
| 2022-09-06 | 1892.88 | $1625.60 | 404 |
| 2022-09-02 | 1957.44 | $1657.60 | 275 |
| 2022-09-01 | 2025.50 | $1696.00 | 439 |
| 2022-08-31 | 2095.36 | $1856.00 | 276 |
| 2022-08-30 | 2128.56 | $1984.00 | 119 |
| 2022-08-29 | 2127.01 | $1958.40 | 40 |
| 2022-08-26 | 2131.67 | $2000.00 | 145 |
| 2022-08-25 | 2122.66 | $1993.60 | 78 |
| 2022-08-24 | 2112.23 | $1968.00 | 99 |
| 2022-08-23 | 2106.25 | $2025.60 | 118 |
| 2022-08-22 | 2079.48 | $2041.60 | 725 |
| 2022-08-19 | 2040.78 | $2104.00 | 363 |
| 2022-08-18 | 1973.26 | $1904.00 | 221 |
| 2022-08-17 | 1954.07 | $1728.00 | 81 |
| 2022-08-16 | 1986.42 | $1760.00 | 353 |
| 2022-08-15 | 2015.77 | $1824.00 | 84 |
| 2022-08-12 | 2031.32 | $1881.60 | 55 |
| 2022-08-11 | 2032.15 | $1913.60 | 48 |
| 2022-08-10 | 2023.32 | $1888.00 | 78 |
| 2022-08-09 | 2021.18 | $1888.00 | 94 |
| 2022-08-08 | 2019.33 | $1952.00 | 125 |
| 2022-08-05 | 1997.88 | $1956.80 | 82 |
| 2022-08-04 | 1971.70 | $2012.80 | 259 |
| 2022-08-03 | 1924.05 | $1942.40 | 43 |
| 2022-08-02 | 1890.87 | $1923.20 | 110 |
| 2022-08-01 | 1859.74 | $1920.00 | 159 |
| 2022-07-29 | 1826.71 | $1939.20 | 78 |
| 2022-07-28 | 1784.98 | $1939.20 | 63 |
| 2022-07-27 | 1739.55 | $1958.40 | 165 |
| 2022-07-26 | 1684.45 | $1939.20 | 39 |
| 2022-07-25 | 1630.69 | $1968.00 | 32 |
| 2022-07-22 | 1564.50 | $1952.00 | 76 |
| 2022-07-21 | 1498.55 | $2038.40 | 230 |
| 2022-07-20 | 1401.83 | $2048.00 | 108 |
| 2022-07-19 | 1293.51 | $1958.40 | 57 |
| 2022-07-18 | 1204.15 | $1939.20 | 118 |
| 2022-07-15 | 1117.38 | $1955.20 | 97 |
| 2022-07-14 | 1024.46 | $1920.00 | 64 |
| 2022-07-13 | 942.15 | $1964.80 | 186 |
| 2022-07-12 | 849.52 | $1942.40 | 288 |
| 2022-07-11 | 767.67 | $1990.40 | 65 |
| 2022-07-08 | 678.95 | $1984.00 | 162 |
| 2022-07-07 | 601.40 | $2016.00 | 242 |
| 2022-07-06 | 527.71 | $1872.00 | 414 |
| 2022-07-05 | 516.83 | $2009.60 | 378 |
| 2022-07-01 | 495.67 | $1910.40 | 156 |
| 2022-06-30 | 539.11 | $1913.60 | 105 |
| 2022-06-29 | 630.91 | $2044.80 | 173 |
| 2022-06-28 | 742.91 | $2163.20 | 393 |
| 2022-06-27 | 885.25 | $2121.60 | 208 |
| 2022-06-24 | 1116.60 | $2044.80 | 257 |
| 2022-06-23 | 1468.40 | $2032.00 | 341 |
| 2022-06-22 | 1946.81 | $2038.40 | 542 |
| 2022-06-21 | 2572.53 | $2166.40 | 699 |
| 2022-06-17 | 3337.34 | $2355.20 | 1238 |
| 2022-06-16 | 4249.31 | $2089.60 | 1224 |
| 2022-06-15 | 5479.74 | $2150.40 | 1077 |
| 2022-06-14 | 6988.11 | $2726.40 | 646 |
| 2022-06-13 | 8663.15 | $2707.20 | 2454 |
| 2022-06-10 | 10718.33 | $5456.00 | 2279 |
| 2022-06-09 | 12348.24 | $11440.00 | 188 |
| 2022-06-08 | 12426.96 | $12720.00 | 229 |
| 2022-06-07 | 12100.97 | $12560.00 | 108 |
| 2022-06-06 | 11738.21 | $12160.00 | 208 |
| 2022-06-03 | 11408.02 | $13120.00 | 448 |
| 2022-06-02 | 10689.44 | $13200.00 | 714 |
| 2022-06-01 | 9780.13 | $11200.00 | 269 |
| 2022-05-31 | 9301.22 | $10960.00 | 524 |
| 2022-05-27 | 8793.67 | $9040.00 | 146 |
| 2022-05-26 | 8785.25 | $9280.00 | 133 |
| 2022-05-25 | 8702.58 | $8640.00 | 65 |
| 2022-05-24 | 8808.08 | $8560.00 | 75 |
| 2022-05-23 | 8965.23 | $9280.00 | 30 |
| 2022-05-20 | 8931.61 | $9520.00 | 119 |
| 2022-05-19 | 8817.56 | $9200.00 | 59 |
| 2022-05-18 | 8783.26 | $8960.00 | 113 |
| 2022-05-17 | 8821.08 | $9520.00 | 181 |
| 2022-05-16 | 8693.89 | $8240.00 | 112 |
| 2022-05-13 | 8947.78 | $8880.00 | 264 |
| 2022-05-12 | 9057.65 | $8480.00 | 80 |
| 2022-05-11 | 9319.80 | $8400.00 | 173 |
| 2022-05-10 | 9664.39 | $8800.00 | 50 |
| 2022-05-09 | 9955.18 | $8560.00 | 178 |
| 2022-05-06 | 10380.21 | $9120.00 | 221 |
| 2022-05-05 | 10712.58 | $9280.00 | 237 |
| 2022-05-04 | 11055.49 | $10080.00 | 115 |
| 2022-05-03 | 11205.87 | $10080.00 | 147 |
| 2022-05-02 | 11372.45 | $9600.00 | 162 |
| 2022-04-29 | 11708.04 | $10320.00 | 469 |
| 2022-04-28 | 11866.89 | $11440.00 | 236 |
| 2022-04-27 | 11681.73 | $11360.00 | 274 |
| 2022-04-26 | 11456.42 | $11120.00 | 485 |
| 2022-04-25 | 11232.82 | $11600.00 | 808 |
| 2022-04-22 | 10783.97 | $11600.00 | 1463 |
| 2022-04-21 | 10214.12 | $10720.00 | 266 |
| 2022-04-20 | 9777.42 | $11280.00 | 550 |
| 2022-04-19 | 9049.94 | $9520.00 | 547 |
| 2022-04-18 | 8705.03 | $9520.00 | 176 |
| 2022-04-14 | 8271.62 | $10080.00 | 735 |
| 2022-04-13 | 7555.85 | $8800.00 | 555 |
| 2022-04-12 | 7081.66 | $7760.00 | 357 |
| 2022-04-11 | 6828.71 | $7250.40 | 510 |
| 2022-04-08 | 6679.10 | $6400.00 | 45 |
| 2022-04-07 | 6763.76 | $6416.00 | 131 |
| 2022-04-06 | 6859.29 | $6496.01 | 158 |
| 2022-04-05 | 6946.94 | $6570.40 | 205 |
| 2022-04-04 | 7025.89 | $7440.00 | 634 |
| 2022-04-01 | 6842.27 | $6842.40 | 159 |
| 2022-03-31 | 6803.19 | $6760.00 | 73 |
| 2022-03-30 | 6777.36 | $6799.20 | 56 |
| 2022-03-29 | 6729.14 | $6640.01 | 82 |
| 2022-03-28 | 6716.31 | $6732.80 | 81 |
| 2022-03-25 | 6666.76 | $6692.80 | 84 |
| 2022-03-24 | 6614.44 | $6640.00 | 184 |
| 2022-03-23 | 6562.82 | $6920.00 | 1080 |
| 2022-03-22 | 6406.98 | $6720.00 | 158 |
| 2022-03-21 | 6276.57 | $6720.00 | 301 |
| 2022-03-18 | 6114.59 | $6176.81 | 295 |
| 2022-03-17 | 6086.57 | $5831.20 | 87 |
| 2022-03-16 | 6159.23 | $5840.00 | 423 |
| 2022-03-15 | 6241.82 | $5088.80 | 311 |
| 2022-03-14 | 6575.65 | $5556.80 | 297 |
| 2022-03-11 | 6827.70 | $6291.20 | 114 |
| 2022-03-10 | 6893.83 | $6400.80 | 159 |
| 2022-03-09 | 6929.84 | $6473.60 | 157 |
| 2022-03-08 | 6939.93 | $6360.00 | 185 |
| 2022-03-07 | 6976.57 | $6377.60 | 238 |
| 2022-03-04 | 7003.12 | $6337.60 | 128 |
| 2022-03-03 | 7034.64 | $6700.00 | 260 |
| 2022-03-02 | 6944.12 | $6400.00 | 199 |
| 2022-03-01 | 6913.95 | $6164.00 | 147 |
| 2022-02-28 | 6936.42 | $6160.00 | 320 |
| 2022-02-25 | 6948.69 | $6729.60 | 214 |
| 2022-02-24 | 6766.38 | $6880.00 | 564 |
| 2022-02-23 | 6479.87 | $7782.40 | 1398 |
| 2022-02-22 | 5830.08 | $6880.00 | 1435 |
| 2022-02-18 | 5311.63 | $7600.00 | 4031 |
| 2022-02-17 | 4443.74 | $5440.00 | 2081 |
| 2022-02-16 | 4065.47 | $4879.20 | 1531 |
| 2022-02-15 | 3780.81 | $4064.80 | 481 |
| 2022-02-14 | 3692.17 | $3759.99 | 210 |
| 2022-02-11 | 3681.98 | $3600.00 | 264 |
| 2022-02-10 | 3721.76 | $3506.40 | 410 |
| 2022-02-09 | 3801.26 | $3480.00 | 473 |
| 2022-02-08 | 3907.48 | $3712.80 | 1940 |
| 2022-02-07 | 3963.71 | $4055.99 | 343 |
| 2022-02-04 | 3923.91 | $4080.80 | 633 |
| 2022-02-03 | 3868.06 | $3848.00 | 160 |
| 2022-02-02 | 3874.47 | $4079.99 | 320 |
| 2022-02-01 | 3809.97 | $4001.60 | 92 |
| 2022-01-31 | 3757.69 | $3840.00 | 50 |
| 2022-01-28 | 3747.08 | $3520.00 | 125 |
| 2022-01-27 | 3837.46 | $3600.80 | 112 |
| 2022-01-26 | 3923.76 | $3723.20 | 108 |
| 2022-01-25 | 3991.52 | $4071.20 | 157 |
| 2022-01-24 | 3965.11 | $3905.60 | 275 |
| 2022-01-21 | 3986.52 | $4000.00 | 328 |
| 2022-01-20 | 3984.05 | $4040.80 | 70 |
| 2022-01-19 | 3969.56 | $3952.80 | 237 |
| 2022-01-18 | 3981.36 | $4266.40 | 457 |
| 2022-01-14 | 3898.43 | $4160.00 | 441 |
| 2022-01-13 | 3833.51 | $3744.80 | 146 |
| 2022-01-12 | 3888.72 | $3832.00 | 228 |
| 2022-01-11 | 3931.38 | $3904.00 | 335 |
| 2022-01-10 | 3963.50 | $4077.59 | 166 |
| 2022-01-07 | 3950.71 | $4148.00 | 162 |
| 2022-01-06 | 3916.14 | $4000.00 | 150 |
| 2022-01-05 | 3924.52 | $3977.60 | 207 |
| 2022-01-04 | 3945.75 | $4140.00 | 349 |
| 2022-01-03 | 3924.41 | $4027.19 | 417 |
| 2021-12-31 | 3938.59 | $3958.40 | 330 |
| 2021-12-30 | 3982.35 | $4019.20 | 1326 |
| 2021-12-29 | 4021.22 | $3946.40 | 1400 |
| 2021-12-28 | 4096.40 | $3839.20 | 717 |
| 2021-12-27 | 4226.45 | $4276.00 | 2499 |
| 2021-12-23 | 4250.94 | $4236.00 | 3390 |
| 2021-12-22 | 4297.61 | $4223.19 | 144 |
| 2021-12-21 | 4362.65 | $4290.40 | 169 |
| 2021-12-20 | 4424.66 | $4119.20 | 331 |
| 2021-12-17 | 4558.11 | $4480.00 | 280 |
| 2021-12-16 | 4609.91 | $4637.60 | 178 |
| 2021-12-15 | 4626.34 | $4884.80 | 580 |
| 2021-12-14 | 4571.55 | $5072.00 | 683 |
| 2021-12-13 | 4449.63 | $4799.20 | 182 |
| 2021-12-10 | 4392.40 | $4660.00 | 120 |
| 2021-12-09 | 4372.50 | $4720.00 | 295 |
| 2021-12-08 | 4335.67 | $4440.00 | 712 |
| 2021-12-07 | 4386.28 | $4437.60 | 1150 |
| 2021-12-06 | 4455.79 | $4500.00 | 203 |
| 2021-12-03 | 4527.82 | $4556.80 | 552 |
| 2021-12-02 | 4604.64 | $5039.19 | 341 |
| 2021-12-01 | 4552.81 | $4975.20 | 979 |
| 2021-11-30 | 4517.70 | $4721.60 | 169 |
| 2021-11-29 | 4563.54 | $4725.60 | 331 |
| 2021-11-26 | 4626.79 | $4720.00 | 136 |
| 2021-11-24 | 4714.36 | $4821.60 | 381 |
| 2021-11-23 | 4797.60 | $4424.00 | 289 |
| 2021-11-22 | 5033.15 | $4720.00 | 488 |
| 2021-11-19 | 5233.94 | $5200.00 | 650 |
| 2021-11-18 | 5333.37 | $4960.00 | 409 |
| 2021-11-17 | 5536.41 | $5432.80 | 779 |
| 2021-11-16 | 5639.46 | $5468.00 | 937 |
| 2021-11-15 | 5758.54 | $5464.80 | 400 |
| 2021-11-12 | 5908.70 | $5681.60 | 590 |
| 2021-11-11 | 6026.41 | $5515.20 | 315 |
| 2021-11-10 | 6225.00 | $5520.00 | 668 |
| 2021-11-09 | 6466.76 | $6158.40 | 664 |
| 2021-11-08 | 6559.39 | $6060.80 | 581 |
| 2021-11-05 | 6702.24 | $5922.40 | 1127 |
| 2021-11-04 | 6918.08 | $5930.40 | 927 |
| 2021-11-03 | 7174.96 | $5872.00 | 695 |
| 2021-11-02 | 7500.81 | $5959.20 | 568 |
| 2021-11-01 | 7862.10 | $6240.00 | 1269 |
| 2021-10-29 | 8202.48 | $6521.60 | 1381 |
| 2021-10-28 | 8514.21 | $7006.40 | 4217 |
| 2021-10-27 | 8724.01 | $8400.00 | 27264 |
| 2021-10-26 | 8520.42 | $10080.00 | 18025 |
| 2021-10-25 | 7723.57 | $11920.00 | 31062 |
| 2021-10-22 | 6158.56 | $6632.00 | 2125 |
| 2021-10-21 | 5919.61 | $5719.20 | 237 |
| 2021-10-20 | 5915.17 | $5837.60 | 1032 |
| 2021-10-19 | 5870.71 | $5696.00 | 257 |
| 2021-10-18 | 5860.02 | $5660.00 | 271 |
| 2021-10-15 | 5857.27 | $6040.00 | 2147 |
| 2021-10-14 | 5732.96 | $5823.20 | 91 |
| 2021-10-13 | 5650.13 | $5952.80 | 468 |
| 2021-10-12 | 5509.20 | $5520.00 | 545 |
| 2021-10-11 | 5476.37 | $5398.40 | 166 |
| 2021-10-08 | 5477.45 | $5336.00 | 148 |
| 2021-10-07 | 5501.50 | $5500.00 | 150 |
| 2021-10-06 | 5482.26 | $5672.00 | 445 |
| 2021-10-05 | 5408.34 | $5920.00 | 1680 |
| 2021-10-04 | 5244.83 | $5040.00 | 222 |
| 2021-10-01 | 5330.14 | $5640.00 | 675 |
| 2021-09-30 | 5251.05 | $4960.00 | 458 |
| 2021-09-29 | 5377.21 | $5036.80 | 232 |
| 2021-09-28 | 5514.12 | $5168.00 | 425 |
| 2021-09-27 | 5646.68 | $5160.00 | 439 |
| 2021-09-24 | 5817.68 | $5352.00 | 283 |
| 2021-09-23 | 5971.84 | $5760.80 | 265 |
| 2021-09-22 | 6036.64 | $5759.20 | 273 |
| 2021-09-21 | 6122.48 | $5600.80 | 95 |
| 2021-09-20 | 6283.54 | $5624.00 | 120 |
| 2021-09-17 | 6478.45 | $6240.00 | 55 |
| 2021-09-16 | 6526.71 | $6320.00 | 36 |
| 2021-09-15 | 6566.05 | $6420.00 | 47 |
| 2021-09-14 | 6588.67 | $6176.00 | 52 |
| 2021-09-13 | 6700.17 | $6640.00 | 143 |
| 2021-09-10 | 6696.35 | $6604.80 | 50 |
| 2021-09-09 | 6710.64 | $6670.40 | 17 |
| 2021-09-08 | 6715.95 | $6492.00 | 103 |
| 2021-09-07 | 6788.31 | $6818.40 | 78 |
| 2021-09-03 | 6783.42 | $6888.80 | 83 |
| 2021-09-02 | 6766.43 | $7212.00 | 126 |
| 2021-09-01 | 6656.17 | $7256.00 | 501 |
| 2021-08-31 | 6522.53 | $7101.60 | 163 |
| 2021-08-30 | 6425.39 | $6920.00 | 92 |
| 2021-08-27 | 6383.46 | $6883.20 | 189 |
| 2021-08-26 | 6365.00 | $7582.40 | 61 |
| 2021-08-25 | 6144.56 | $7408.00 | 158 |
| 2021-08-24 | 5957.52 | $8000.00 | 531 |
| 2021-08-23 | 5572.52 | $6960.00 | 1031 |
| 2021-08-20 | 5466.83 | $6480.00 | 29 |
| 2021-08-19 | 5527.65 | $6504.00 | 65 |
| 2021-08-18 | 5634.36 | $6368.00 | 64 |
| 2021-08-17 | 5849.56 | $6480.00 | 82 |
| 2021-08-16 | 6119.99 | $6240.00 | 112 |
| 2021-08-13 | 6569.96 | $6944.00 | 298 |
| 2021-08-12 | 6940.37 | $8166.40 | 94 |
| 2021-08-11 | 7050.69 | $8400.00 | 61 |
| 2021-08-10 | 7158.91 | $8640.00 | 204 |
| 2021-08-09 | 7265.04 | $8960.00 | 876 |
| 2021-08-06 | 7345.93 | $8480.00 | 256 |
| 2021-08-05 | 7651.66 | $8880.00 | 255 |
| 2021-08-04 | 7954.68 | $9520.00 | 1847 |
| 2021-08-03 | 8180.18 | $8640.00 | 50 |
| 2021-08-02 | 8793.45 | $9280.00 | 23 |
| 2021-07-30 | 9398.35 | $9680.00 | 36 |
| 2021-07-29 | 10068.39 | $9840.00 | 53 |
| 2021-07-28 | 10892.56 | $9280.00 | 76 |
| 2021-07-27 | 12129.60 | $9760.00 | 45 |
| 2021-07-26 | 13535.74 | $9600.00 | 185 |
| 2021-07-23 | 15343.20 | $10800.00 | 384 |
| 2021-07-22 | 17199.93 | $18160.00 | 5 |
| 2021-07-21 | 17160.63 | $18640.00 | 13 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.03
2026-07-17
Close Price
$3.15
Vol: 17306
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.45
Average
43.18
Maximum
80.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.03 | $3.15 | 17306 |
| 2026-07-16 | 56.72 | $3.27 | 20072 |
| 2026-07-15 | 59.71 | $3.34 | 23668 |
| 2026-07-14 | 64.80 | $3.45 | 15531 |
| 2026-07-13 | 65.77 | $3.47 | 24305 |
| 2026-07-10 | 63.98 | $3.40 | 17266 |
| 2026-07-09 | 66.82 | $3.46 | 109903 |
| 2026-07-08 | 68.76 | $3.50 | 22658 |
| 2026-07-07 | 68.54 | $3.49 | 51423 |
| 2026-07-06 | 55.70 | $3.05 | 15958 |
| 2026-07-02 | 52.79 | $2.98 | 33903 |
| 2026-07-01 | 53.75 | $3.00 | 20571 |
| 2026-06-30 | 52.10 | $2.96 | 78800 |
| 2026-06-29 | 51.69 | $2.95 | 222200 |
| 2026-06-26 | 59.42 | $3.11 | 25316 |
| 2026-06-25 | 58.31 | $3.08 | 13700 |
| 2026-06-24 | 58.82 | $3.09 | 7293 |
| 2026-06-23 | 58.82 | $3.09 | 3300 |
| 2026-06-22 | 58.82 | $3.09 | 3000 |
| 2026-06-18 | 59.27 | $3.10 | 2900 |
| 2026-06-17 | 62.88 | $3.18 | 4100 |
| 2026-06-16 | 58.02 | $3.02 | 2900 |
| 2026-06-15 | 55.60 | $2.95 | 1912 |
| 2026-06-12 | 55.60 | $2.95 | 4941 |
| 2026-06-11 | 57.30 | $2.99 | 4924 |
| 2026-06-10 | 56.99 | $2.98 | 4200 |
| 2026-06-09 | 58.62 | $3.02 | 8400 |
| 2026-06-08 | 59.84 | $3.05 | 3000 |
| 2026-06-05 | 63.17 | $3.13 | 13400 |
| 2026-06-04 | 64.88 | $3.17 | 2700 |
| 2026-06-03 | 64.19 | $3.14 | 1919 |
| 2026-06-02 | 65.41 | $3.17 | 1609 |
| 2026-06-01 | 64.77 | $3.14 | 2200 |
| 2026-05-29 | 65.93 | $3.17 | 6000 |
| 2026-05-28 | 65.93 | $3.17 | 3719 |
| 2026-05-27 | 64.99 | $3.12 | 3996 |
| 2026-05-26 | 64.62 | $3.10 | 22114 |
| 2026-05-22 | 65.61 | $3.13 | 9730 |
| 2026-05-21 | 64.76 | $3.08 | 8321 |
| 2026-05-20 | 63.37 | $3.00 | 6717 |
| 2026-05-19 | 62.49 | $2.95 | 5511 |
| 2026-05-18 | 57.90 | $2.71 | 5236 |
| 2026-05-15 | 59.34 | $2.76 | 5100 |
| 2026-05-14 | 60.19 | $2.79 | 6400 |
| 2026-05-13 | 59.64 | $2.76 | 33839 |
| 2026-05-12 | 51.85 | $2.39 | 615 |
| 2026-05-11 | 51.36 | $2.37 | 34500 |
| 2026-05-08 | 51.61 | $2.38 | 2436 |
| 2026-05-07 | 49.06 | $2.27 | 5100 |
| 2026-05-06 | 47.39 | $2.20 | 9600 |
| 2026-05-05 | 54.71 | $2.50 | 14500 |
| 2026-05-04 | 43.00 | $2.08 | 4200 |
| 2026-05-01 | 43.25 | $2.09 | 5504 |
| 2026-04-30 | 41.96 | $2.05 | 1600 |
| 2026-04-29 | 41.64 | $2.04 | 3700 |
| 2026-04-28 | 45.15 | $2.19 | 1040 |
| 2026-04-27 | 47.17 | $2.27 | 3543 |
| 2026-04-24 | 47.42 | $2.28 | 5231 |
| 2026-04-23 | 42.15 | $2.10 | 12630 |
| 2026-04-22 | 44.01 | $2.18 | 13800 |
| 2026-04-21 | 42.50 | $2.13 | 6910 |
| 2026-04-20 | 45.28 | $2.25 | 9900 |
| 2026-04-17 | 46.49 | $2.30 | 6000 |
| 2026-04-16 | 51.14 | $2.48 | 2000 |
| 2026-04-15 | 46.01 | $2.30 | 4672 |
| 2026-04-14 | 47.32 | $2.35 | 6800 |
| 2026-04-13 | 48.37 | $2.39 | 1700 |
| 2026-04-10 | 47.26 | $2.35 | 1124 |
| 2026-04-09 | 44.42 | $2.25 | 7900 |
| 2026-04-08 | 47.07 | $2.36 | 7235 |
| 2026-04-07 | 51.00 | $2.51 | 1629 |
| 2026-04-06 | 51.27 | $2.52 | 9323 |
| 2026-04-02 | 51.27 | $2.52 | 1500 |
| 2026-04-01 | 52.28 | $2.56 | 3200 |
| 2026-03-31 | 49.20 | $2.43 | 4902 |
| 2026-03-30 | 48.96 | $2.42 | 17000 |
| 2026-03-27 | 52.50 | $2.57 | 8872 |
| 2026-03-26 | 47.19 | $2.35 | 2537 |
| 2026-03-25 | 56.79 | $2.70 | 5300 |
| 2026-03-24 | 48.55 | $2.41 | 500 |
| 2026-03-23 | 50.44 | $2.47 | 1700 |
| 2026-03-20 | 50.13 | $2.46 | 2700 |
| 2026-03-19 | 51.65 | $2.51 | 8900 |
| 2026-03-18 | 51.65 | $2.51 | 1722 |
| 2026-03-17 | 46.68 | $2.34 | 5900 |
| 2026-03-16 | 42.73 | $2.22 | 2409 |
| 2026-03-13 | 38.00 | $2.09 | 4100 |
| 2026-03-12 | 37.25 | $2.07 | 7244 |
| 2026-03-11 | 35.76 | $2.03 | 900 |
| 2026-03-10 | 36.37 | $2.06 | 2700 |
| 2026-03-09 | 33.85 | $1.99 | 3800 |
| 2026-03-06 | 33.13 | $1.97 | 4300 |
| 2026-03-05 | 35.71 | $2.11 | 700 |
| 2026-03-04 | 33.96 | $2.06 | 11790 |
| 2026-03-03 | 33.27 | $2.04 | 7300 |
| 2026-03-02 | 35.01 | $2.14 | 7402 |
| 2026-02-27 | 35.90 | $2.19 | 11008 |
| 2026-02-26 | 38.91 | $2.35 | 2400 |
| 2026-02-25 | 35.03 | $2.23 | 2906 |
| 2026-02-24 | 33.70 | $2.19 | 5200 |
| 2026-02-23 | 31.01 | $2.11 | 7945 |
| 2026-02-20 | 35.64 | $2.38 | 314 |
| 2026-02-19 | 37.01 | $2.45 | 732 |
| 2026-02-18 | 37.79 | $2.49 | 7311 |
| 2026-02-17 | 33.44 | $2.36 | 7400 |
| 2026-02-13 | 36.62 | $2.53 | 1145 |
| 2026-02-12 | 37.42 | $2.57 | 5200 |
| 2026-02-11 | 37.61 | $2.58 | 2898 |
| 2026-02-10 | 37.99 | $2.60 | 8319 |
| 2026-02-09 | 37.69 | $2.59 | 3729 |
| 2026-02-06 | 32.18 | $2.41 | 6000 |
| 2026-02-05 | 29.89 | $2.34 | 21000 |
| 2026-02-04 | 36.40 | $2.73 | 4844 |
| 2026-02-03 | 39.77 | $2.89 | 2105 |
| 2026-02-02 | 43.62 | $3.05 | 15150 |
| 2026-01-30 | 43.62 | $3.05 | 33800 |
| 2026-01-29 | 35.53 | $2.82 | 16200 |
| 2026-01-28 | 41.71 | $3.07 | 1126 |
| 2026-01-27 | 41.71 | $3.07 | 6800 |
| 2026-01-26 | 45.41 | $3.20 | 1032 |
| 2026-01-23 | 43.20 | $3.14 | 5800 |
| 2026-01-22 | 44.93 | $3.20 | 4523 |
| 2026-01-21 | 41.99 | $3.12 | 5200 |
| 2026-01-20 | 42.26 | $3.13 | 6112 |
| 2026-01-16 | 46.49 | $3.28 | 49588 |
| 2026-01-15 | 45.80 | $3.26 | 6246 |
| 2026-01-14 | 46.94 | $3.30 | 7032 |
| 2026-01-13 | 42.13 | $3.16 | 2300 |
| 2026-01-12 | 41.41 | $3.14 | 10731 |
| 2026-01-09 | 35.70 | $2.99 | 5847 |
| 2026-01-08 | 35.93 | $3.00 | 2800 |
| 2026-01-07 | 38.18 | $3.10 | 7400 |
| 2026-01-06 | 38.64 | $3.12 | 2071 |
| 2026-01-05 | 39.09 | $3.14 | 21019 |
| 2026-01-02 | 40.19 | $3.19 | 8677 |
| 2025-12-31 | 44.76 | $3.38 | 305012 |
| 2025-12-30 | 44.44 | $3.37 | 3705 |
| 2025-12-29 | 44.93 | $3.39 | 9533 |
| 2025-12-26 | 47.67 | $3.50 | 5005 |
| 2025-12-24 | 47.11 | $3.48 | 2128 |
| 2025-12-23 | 47.35 | $3.49 | 7708 |
| 2025-12-22 | 48.76 | $3.55 | 8333 |
| 2025-12-19 | 49.94 | $3.60 | 6300 |
| 2025-12-18 | 48.52 | $3.54 | 4724 |
| 2025-12-17 | 49.18 | $3.57 | 6033 |
| 2025-12-16 | 49.83 | $3.60 | 22314 |
| 2025-12-15 | 51.54 | $3.68 | 13619 |
| 2025-12-12 | 59.01 | $3.99 | 23437 |
| 2025-12-11 | 60.08 | $4.03 | 25913 |
| 2025-12-10 | 50.25 | $3.57 | 15300 |
| 2025-12-09 | 48.41 | $3.50 | 17711 |
| 2025-12-08 | 48.90 | $3.52 | 27300 |
| 2025-12-05 | 48.41 | $3.50 | 422753 |
| 2025-12-04 | 49.78 | $3.56 | 4143 |
| 2025-12-03 | 50.47 | $3.59 | 11400 |
| 2025-12-02 | 49.37 | $3.54 | 11343 |
| 2025-12-01 | 51.31 | $3.63 | 9046 |
| 2025-11-28 | 49.64 | $3.55 | 8600 |
| 2025-11-26 | 51.31 | $3.63 | 14500 |
| 2025-11-25 | 52.37 | $3.68 | 16100 |
| 2025-11-24 | 50.64 | $3.59 | 9500 |
| 2025-11-21 | 54.16 | $3.76 | 11400 |
| 2025-11-20 | 49.22 | $3.51 | 36110 |
| 2025-11-19 | 50.89 | $3.59 | 7400 |
| 2025-11-18 | 52.58 | $3.67 | 9600 |
| 2025-11-17 | 54.52 | $3.76 | 10785 |
| 2025-11-14 | 52.68 | $3.66 | 9300 |
| 2025-11-13 | 50.59 | $3.55 | 3900 |
| 2025-11-12 | 50.78 | $3.56 | 9434 |
| 2025-11-11 | 50.97 | $3.57 | 5200 |
| 2025-11-10 | 50.63 | $3.55 | 5140 |
| 2025-11-07 | 49.28 | $3.47 | 3600 |
| 2025-11-06 | 50.09 | $3.52 | 4876 |
| 2025-11-05 | 51.21 | $3.59 | 35900 |
| 2025-11-04 | 47.03 | $3.33 | 13007 |
| 2025-11-03 | 48.71 | $3.44 | 2009 |
| 2025-10-31 | 51.23 | $3.60 | 17596 |
| 2025-10-30 | 48.20 | $3.41 | 17900 |
| 2025-10-29 | 51.06 | $3.59 | 29756 |
| 2025-10-28 | 49.64 | $3.50 | 14816 |
| 2025-10-27 | 49.18 | $3.47 | 11149 |
| 2025-10-24 | 48.11 | $3.40 | 6600 |
| 2025-10-23 | 48.67 | $3.44 | 10100 |
| 2025-10-22 | 46.78 | $3.31 | 14300 |
| 2025-10-21 | 48.61 | $3.45 | 21700 |
| 2025-10-20 | 46.47 | $3.30 | 17513 |
| 2025-10-17 | 44.28 | $3.15 | 28242 |
| 2025-10-16 | 46.45 | $3.33 | 25606 |
| 2025-10-15 | 46.69 | $3.35 | 30728 |
| 2025-10-14 | 48.12 | $3.47 | 307582 |
| 2025-10-13 | 56.78 | $4.10 | 69900 |
| 2025-10-10 | 53.77 | $3.86 | 45400 |
| 2025-10-09 | 55.61 | $3.98 | 307511 |
| 2025-10-08 | 53.33 | $3.80 | 27000 |
| 2025-10-07 | 51.36 | $3.65 | 29840 |
| 2025-10-06 | 53.36 | $3.79 | 78426 |
| 2025-10-03 | 54.96 | $3.90 | 36592 |
| 2025-10-02 | 56.72 | $4.02 | 64923 |
| 2025-10-01 | 55.94 | $3.95 | 38335 |
| 2025-09-30 | 52.94 | $3.69 | 143428 |
| 2025-09-29 | 61.51 | $4.25 | 188222 |
| 2025-09-26 | 57.42 | $3.90 | 19273 |
| 2025-09-25 | 56.54 | $3.83 | 21928 |
| 2025-09-24 | 58.67 | $3.96 | 37600 |
| 2025-09-23 | 58.44 | $3.94 | 115600 |
| 2025-09-22 | 65.92 | $4.37 | 54505 |
| 2025-09-19 | 63.11 | $4.10 | 156741 |
| 2025-09-18 | 60.83 | $3.90 | 84900 |
| 2025-09-17 | 60.13 | $3.84 | 229322 |
| 2025-09-16 | 56.55 | $3.55 | 115900 |
| 2025-09-15 | 51.26 | $3.18 | 29533 |
| 2025-09-12 | 50.17 | $3.11 | 34102 |
| 2025-09-11 | 51.90 | $3.22 | 49900 |
| 2025-09-10 | 49.01 | $3.03 | 125800 |
| 2025-09-09 | 46.09 | $2.85 | 79619 |
| 2025-09-08 | 45.43 | $2.81 | 129585 |
| 2025-09-05 | 49.93 | $3.12 | 31331 |
| 2025-09-04 | 49.62 | $3.10 | 114892 |
| 2025-09-03 | 52.52 | $3.29 | 630600 |
| 2025-09-02 | 50.19 | $3.13 | 84139 |
| 2025-08-29 | 49.90 | $3.11 | 100300 |
| 2025-08-28 | 49.20 | $3.06 | 25109 |
| 2025-08-27 | 50.97 | $3.19 | 67583 |
| 2025-08-26 | 47.66 | $2.95 | 179383 |
| 2025-08-25 | 52.27 | $3.28 | 188300 |
| 2025-08-22 | 53.76 | $3.38 | 213945 |
| 2025-08-21 | 49.95 | $3.10 | 220885 |
| 2025-08-20 | 47.46 | $2.93 | 50117 |
| 2025-08-19 | 47.73 | $2.95 | 98000 |
| 2025-08-18 | 48.11 | $2.98 | 122217 |
| 2025-08-15 | 44.88 | $2.75 | 62977 |
| 2025-08-14 | 45.46 | $2.80 | 54618 |
| 2025-08-13 | 45.58 | $2.81 | 212325 |
| 2025-08-12 | 42.89 | $2.61 | 204219 |
| 2025-08-11 | 37.77 | $2.26 | 141322 |
| 2025-08-08 | 36.38 | $2.17 | 55900 |
| 2025-08-07 | 36.90 | $2.23 | 140607 |
| 2025-08-06 | 37.67 | $2.32 | 231439 |
| 2025-08-05 | 40.92 | $2.68 | 634423 |
| 2025-08-04 | 46.18 | $3.18 | 1.0M |
| 2025-08-01 | 42.53 | $2.92 | 276022 |
| 2025-07-31 | 44.29 | $3.08 | 462200 |
| 2025-07-30 | 41.42 | $2.88 | 727700 |
| 2025-07-29 | 36.27 | $2.55 | 50350 |
| 2025-07-28 | 36.11 | $2.54 | 34900 |
| 2025-07-25 | 37.65 | $2.71 | 20905 |
| 2025-07-24 | 36.90 | $2.66 | 21872 |
| 2025-07-23 | 36.60 | $2.64 | 78100 |
| 2025-07-22 | 38.37 | $2.85 | 112476 |
| 2025-07-21 | 35.11 | $2.62 | 69380 |
| 2025-07-18 | 33.07 | $2.48 | 49975 |
| 2025-07-17 | 31.76 | $2.39 | 121575 |
| 2025-07-16 | 29.11 | $2.21 | 500920 |
| 2025-07-15 | 29.11 | $2.21 | 93975 |
| 2025-07-14 | 31.70 | $2.63 | 164500 |
| 2025-07-11 | 35.24 | $3.13 | 43075 |
| 2025-07-10 | 36.72 | $3.32 | 29860 |
| 2025-07-09 | 36.18 | $3.28 | 73800 |
| 2025-07-08 | 36.77 | $3.36 | 236755 |
| 2025-07-07 | 33.82 | $3.13 | 23379 |
| 2025-07-03 | 34.14 | $3.18 | 11152 |
| 2025-07-02 | 34.53 | $3.24 | 40959 |
| 2025-07-01 | 34.06 | $3.20 | 67432 |
| 2025-06-30 | 34.35 | $3.25 | 119855 |
| 2025-06-27 | 32.70 | $3.10 | 228526 |
| 2025-06-26 | 32.97 | $3.15 | 243686 |
| 2025-06-25 | 34.27 | $3.40 | 5.9M |
| 2025-06-24 | 30.84 | $3.07 | 322137 |
| 2025-06-23 | 29.57 | $2.95 | 201625 |
| 2025-06-20 | 34.72 | $3.97 | 42575 |
| 2025-06-18 | 36.31 | $4.24 | 12131 |
| 2025-06-17 | 35.68 | $4.18 | 22118 |
| 2025-06-16 | 37.18 | $4.44 | 35607 |
| 2025-06-13 | 35.60 | $4.28 | 31050 |
| 2025-06-12 | 37.86 | $4.68 | 19700 |
| 2025-06-11 | 39.77 | $5.00 | 63202 |
| 2025-06-10 | 40.25 | $5.08 | 153650 |
| 2025-06-09 | 38.84 | $4.92 | 79084 |
| 2025-06-06 | 32.39 | $4.24 | 65440 |
| 2025-06-05 | 33.99 | $4.56 | 98000 |
| 2025-06-04 | 35.45 | $4.84 | 99825 |
| 2025-06-03 | 31.88 | $4.48 | 121123 |
| 2025-06-02 | 28.54 | $4.16 | 55499 |
| 2025-05-30 | 29.94 | $4.48 | 15675 |
| 2025-05-29 | 28.70 | $4.36 | 17513 |
| 2025-05-28 | 28.70 | $4.36 | 43050 |
| 2025-05-27 | 29.97 | $4.68 | 25606 |
| 2025-05-23 | 30.46 | $4.80 | 23557 |
| 2025-05-22 | 31.09 | $4.96 | 28602 |
| 2025-05-21 | 31.24 | $5.00 | 27200 |
| 2025-05-20 | 32.31 | $5.28 | 11102 |
| 2025-05-19 | 31.68 | $5.20 | 31251 |
| 2025-05-16 | 31.68 | $5.20 | 34356 |
| 2025-05-15 | 31.95 | $5.28 | 31400 |
| 2025-05-14 | 32.21 | $5.36 | 65935 |
| 2025-05-13 | 32.46 | $5.44 | 77200 |
| 2025-05-12 | 31.70 | $5.32 | 137968 |
| 2025-05-09 | 29.17 | $4.92 | 66438 |
| 2025-05-08 | 28.80 | $4.86 | 77310 |
| 2025-05-07 | 29.12 | $4.99 | 46604 |
| 2025-05-06 | 29.42 | $5.12 | 45753 |
| 2025-05-05 | 29.52 | $5.16 | 63263 |
| 2025-05-02 | 29.60 | $5.20 | 68961 |
| 2025-05-01 | 30.03 | $5.40 | 68050 |
| 2025-04-30 | 29.45 | $5.28 | 122275 |
| 2025-04-29 | 29.68 | $5.40 | 210875 |
| 2025-04-28 | 30.44 | $5.80 | 5.5M |
| 2025-04-25 | 33.48 | $7.30 | 37869 |
| 2025-04-24 | 36.98 | $8.80 | 19356 |
| 2025-04-23 | 33.68 | $8.05 | 12816 |
| 2025-04-22 | 32.01 | $7.68 | 11857 |
| 2025-04-21 | 30.07 | $7.25 | 17125 |
| 2025-04-17 | 30.44 | $7.44 | 5002 |
| 2025-04-16 | 29.89 | $7.31 | 14775 |
| 2025-04-15 | 30.69 | $7.76 | 10506 |
| 2025-04-14 | 32.63 | $8.81 | 12081 |
| 2025-04-11 | 31.73 | $8.58 | 21369 |
| 2025-04-10 | 28.91 | $7.86 | 10538 |
| 2025-04-09 | 29.82 | $8.42 | 29013 |
| 2025-04-08 | 26.85 | $7.66 | 14131 |
| 2025-04-07 | 28.32 | $8.64 | 12683 |
| 2025-04-04 | 29.07 | $9.13 | 26099 |
| 2025-04-03 | 29.77 | $9.58 | 35933 |
| 2025-04-02 | 32.26 | $11.12 | 5856 |
| 2025-04-01 | 31.12 | $10.80 | 23675 |
| 2025-03-31 | 31.50 | $11.04 | 14751 |
| 2025-03-28 | 32.76 | $11.84 | 13835 |
| 2025-03-27 | 31.62 | $11.49 | 14495 |
| 2025-03-26 | 30.05 | $11.00 | 25241 |
| 2025-03-25 | 30.57 | $11.38 | 56700 |
| 2025-03-24 | 32.83 | $12.98 | 37152 |
| 2025-03-21 | 34.68 | $14.19 | 22421 |
| 2025-03-20 | 35.60 | $14.78 | 23350 |
| 2025-03-19 | 35.82 | $14.92 | 37306 |
| 2025-03-18 | 35.39 | $14.76 | 76081 |
| 2025-03-17 | 37.21 | $16.00 | 849206 |
| 2025-03-14 | 37.68 | $16.32 | 35594 |
| 2025-03-13 | 36.14 | $15.68 | 52769 |
| 2025-03-12 | 37.69 | $16.80 | 285678 |
| 2025-03-11 | 38.82 | $17.60 | 27475 |
| 2025-03-10 | 38.82 | $17.60 | 94475 |
| 2025-03-07 | 40.81 | $19.04 | 28569 |
| 2025-03-06 | 39.50 | $18.40 | 22662 |
| 2025-03-05 | 40.57 | $19.20 | 18266 |
| 2025-03-04 | 37.02 | $17.44 | 22319 |
| 2025-03-03 | 37.80 | $18.08 | 20995 |
| 2025-02-28 | 40.87 | $20.48 | 38788 |
| 2025-02-27 | 40.56 | $20.32 | 27888 |
| 2025-02-26 | 40.96 | $20.64 | 73141 |
| 2025-02-25 | 38.04 | $19.04 | 97369 |
| 2025-02-24 | 41.77 | $22.08 | 114413 |
| 2025-02-21 | 47.61 | $26.08 | 5.3M |
| 2025-02-20 | 39.96 | $22.24 | 6646 |
| 2025-02-19 | 38.90 | $21.76 | 7396 |
| 2025-02-18 | 37.86 | $21.28 | 31025 |
| 2025-02-14 | 44.60 | $25.76 | 32658 |
| 2025-02-13 | 45.99 | $26.56 | 6781 |
| 2025-02-12 | 45.99 | $26.56 | 4613 |
| 2025-02-11 | 42.77 | $24.96 | 9525 |
| 2025-02-10 | 36.28 | $22.08 | 1406 |
| 2025-02-07 | 35.90 | $21.92 | 3831 |
| 2025-02-06 | 37.17 | $22.88 | 7175 |
| 2025-02-05 | 32.62 | $20.96 | 9516 |
| 2025-02-04 | 35.25 | $23.04 | 7764 |
| 2025-02-03 | 36.54 | $24.00 | 3519 |
| 2025-01-31 | 37.86 | $24.96 | 10907 |
| 2025-01-30 | 38.08 | $25.12 | 10531 |
| 2025-01-29 | 40.50 | $26.88 | 23175 |
| 2025-01-28 | 31.44 | $23.04 | 2901 |
| 2025-01-27 | 31.63 | $23.20 | 3832 |
| 2025-01-24 | 33.06 | $24.40 | 4156 |
| 2025-01-23 | 31.69 | $23.84 | 6121 |
| 2025-01-22 | 32.97 | $24.96 | 4904 |
| 2025-01-21 | 29.50 | $23.52 | 7763 |
| 2025-01-17 | 31.39 | $25.28 | 10982 |
| 2025-01-16 | 31.74 | $25.60 | 8219 |
| 2025-01-15 | 31.01 | $25.28 | 7494 |
| 2025-01-14 | 31.49 | $25.76 | 9094 |
| 2025-01-13 | 34.55 | $28.64 | 5225 |
| 2025-01-10 | 36.03 | $29.92 | 7139 |
| 2025-01-08 | 39.89 | $32.96 | 7581 |
| 2025-01-07 | 41.91 | $34.40 | 4801 |
| 2025-01-06 | 39.65 | $33.28 | 2488 |
| 2025-01-03 | 38.68 | $32.80 | 5695 |
| 2025-01-02 | 40.76 | $34.40 | 5613 |
| 2024-12-31 | 35.86 | $32.00 | 3144 |
| 2024-12-30 | 35.86 | $32.00 | 9014 |
| 2024-12-27 | 36.58 | $32.64 | 7413 |
| 2024-12-26 | 38.83 | $34.56 | 7651 |
| 2024-12-24 | 33.67 | $32.00 | 2777 |
| 2024-12-23 | 33.84 | $32.16 | 4701 |
| 2024-12-20 | 32.87 | $31.68 | 5581 |
| 2024-12-19 | 33.34 | $32.16 | 4519 |
| 2024-12-18 | 33.04 | $32.00 | 8081 |
| 2024-12-17 | 32.75 | $31.84 | 4960 |
| 2024-12-16 | 33.99 | $33.28 | 5667 |
| 2024-12-13 | 34.54 | $33.92 | 7256 |
| 2024-12-12 | 34.03 | $33.60 | 11323 |
| 2024-12-11 | 36.03 | $36.00 | 9501 |
| 2024-12-10 | 37.70 | $37.92 | 16926 |
| 2024-12-09 | 38.12 | $38.40 | 17646 |
| 2024-12-06 | 39.96 | $40.48 | 14357 |
| 2024-12-05 | 41.42 | $42.08 | 7779 |
| 2024-12-04 | 43.07 | $43.84 | 20663 |
| 2024-12-03 | 45.73 | $46.56 | 12473 |
| 2024-12-02 | 42.34 | $43.84 | 9860 |
| 2024-11-29 | 46.21 | $47.68 | 4896 |
| 2024-11-27 | 45.22 | $46.88 | 8733 |
| 2024-11-26 | 43.03 | $45.12 | 9607 |
| 2024-11-25 | 47.83 | $49.76 | 11616 |
| 2024-11-22 | 48.54 | $50.40 | 10047 |
| 2024-11-21 | 49.58 | $51.36 | 11575 |
| 2024-11-20 | 49.24 | $51.04 | 17385 |
| 2024-11-19 | 50.06 | $51.84 | 14102 |
| 2024-11-18 | 48.43 | $50.24 | 11475 |
| 2024-11-15 | 44.47 | $46.56 | 10809 |
| 2024-11-14 | 43.03 | $45.28 | 10763 |
| 2024-11-13 | 41.95 | $44.32 | 14245 |
| 2024-11-12 | 37.46 | $40.48 | 6385 |
| 2024-11-11 | 39.01 | $42.56 | 7925 |
| 2024-11-08 | 36.11 | $40.16 | 9665 |
| 2024-11-07 | 39.31 | $44.48 | 7588 |
| 2024-11-06 | 41.24 | $46.88 | 8888 |
| 2024-11-05 | 41.63 | $47.36 | 5228 |
| 2024-11-04 | 40.20 | $46.08 | 5900 |
| 2024-11-01 | 41.40 | $47.68 | 7750 |
| 2024-10-31 | 42.12 | $48.64 | 5219 |
| 2024-10-30 | 42.94 | $49.76 | 12426 |
| 2024-10-29 | 41.70 | $48.48 | 8446 |
| 2024-10-28 | 44.45 | $52.32 | 10188 |
| 2024-10-25 | 42.03 | $49.76 | 7125 |
| 2024-10-24 | 41.27 | $48.96 | 11469 |
| 2024-10-23 | 42.11 | $50.24 | 7419 |
| 2024-10-22 | 43.26 | $52.00 | 10869 |
| 2024-10-21 | 43.77 | $52.80 | 8095 |
| 2024-10-18 | 46.85 | $57.44 | 14527 |
| 2024-10-17 | 42.48 | $52.16 | 10119 |
| 2024-10-16 | 44.59 | $55.36 | 7288 |
| 2024-10-15 | 47.62 | $59.68 | 9081 |
| 2024-10-14 | 46.86 | $58.72 | 7075 |
| 2024-10-11 | 47.52 | $59.68 | 7688 |
| 2024-10-10 | 47.16 | $59.20 | 6900 |
| 2024-10-09 | 47.05 | $59.04 | 8088 |
| 2024-10-08 | 48.73 | $61.76 | 13181 |
| 2024-10-07 | 50.85 | $65.12 | 18575 |
| 2024-10-04 | 50.46 | $64.48 | 15803 |
| 2024-10-03 | 49.12 | $62.24 | 7148 |
| 2024-10-02 | 51.19 | $65.76 | 35838 |
| 2024-10-01 | 45.08 | $56.00 | 25852 |
| 2024-09-30 | 49.84 | $63.84 | 60848 |
| 2024-09-27 | 45.61 | $57.76 | 55938 |
| 2024-09-26 | 44.19 | $55.84 | 15815 |
| 2024-09-25 | 39.99 | $50.40 | 6578 |
| 2024-09-24 | 41.38 | $52.96 | 5963 |
| 2024-09-23 | 38.33 | $49.12 | 5620 |
| 2024-09-20 | 39.47 | $51.36 | 7575 |
| 2024-09-19 | 40.53 | $53.44 | 8938 |
| 2024-09-18 | 40.85 | $54.08 | 4796 |
| 2024-09-17 | 41.24 | $54.88 | 4011 |
| 2024-09-16 | 41.54 | $55.52 | 1556 |
| 2024-09-13 | 42.05 | $56.64 | 6065 |
| 2024-09-12 | 42.91 | $58.56 | 5213 |
| 2024-09-11 | 40.01 | $53.76 | 2894 |
| 2024-09-10 | 39.12 | $52.32 | 9288 |
| 2024-09-09 | 38.36 | $51.04 | 9300 |
| 2024-09-06 | 42.21 | $60.80 | 5670 |
| 2024-09-05 | 43.85 | $64.64 | 3294 |
| 2024-09-04 | 43.24 | $63.52 | 6872 |
| 2024-09-03 | 43.30 | $63.68 | 7164 |
| 2024-08-30 | 45.35 | $68.80 | 2964 |
| 2024-08-29 | 43.85 | $65.76 | 2294 |
| 2024-08-28 | 43.54 | $65.12 | 5451 |
| 2024-08-27 | 43.47 | $64.96 | 3550 |
| 2024-08-26 | 44.86 | $68.96 | 8106 |
| 2024-08-23 | 46.10 | $72.48 | 42631 |
| 2024-08-22 | 43.33 | $65.92 | 3985 |
| 2024-08-21 | 43.86 | $67.52 | 9708 |
| 2024-08-20 | 42.81 | $64.96 | 4531 |
| 2024-08-19 | 43.53 | $67.36 | 4963 |
| 2024-08-16 | 43.72 | $68.00 | 6138 |
| 2024-08-15 | 43.72 | $68.00 | 11215 |
| 2024-08-14 | 42.55 | $64.64 | 6125 |
| 2024-08-13 | 42.67 | $65.12 | 15450 |
| 2024-08-12 | 42.05 | $63.20 | 23538 |
| 2024-08-09 | 44.58 | $73.76 | 7539 |
| 2024-08-08 | 45.28 | $76.64 | 13345 |
| 2024-08-07 | 44.16 | $72.80 | 22506 |
| 2024-08-06 | 43.75 | $71.36 | 18912 |
| 2024-08-05 | 42.55 | $67.04 | 37744 |
| 2024-08-02 | 45.86 | $82.40 | 17282 |
| 2024-08-01 | 46.11 | $83.52 | 19838 |
| 2024-07-31 | 45.87 | $82.56 | 45608 |
| 2024-07-30 | 47.85 | $92.00 | 39244 |
| 2024-07-29 | 48.60 | $95.52 | 51356 |
| 2024-07-26 | 46.70 | $87.04 | 41600 |
| 2024-07-25 | 46.20 | $84.80 | 72894 |
| 2024-07-24 | 48.51 | $96.80 | 233875 |
| 2024-07-23 | 47.34 | $91.20 | 95513 |
| 2024-07-22 | 48.84 | $99.20 | 327300 |
| 2024-07-19 | 48.90 | $99.52 | 1.3M |
| 2024-07-18 | 54.76 | $129.44 | 2.4M |
| 2024-07-17 | 45.47 | $84.64 | 383631 |
| 2024-07-16 | 42.96 | $74.56 | 1.4M |
| 2024-07-15 | 34.52 | $44.80 | 121384 |
| 2024-07-12 | 38.63 | $67.36 | 80595 |
| 2024-07-11 | 40.80 | $77.92 | 275958 |
| 2024-07-10 | 39.88 | $74.88 | 2.7M |
| 2024-07-09 | 32.35 | $52.00 | 338500 |
| 2024-07-08 | 24.01 | $30.88 | 93969 |
| 2024-07-05 | 21.14 | $24.32 | 44121 |
| 2024-07-03 | 21.27 | $25.44 | 18569 |
| 2024-07-02 | 21.56 | $28.00 | 22061 |
| 2024-07-01 | 22.33 | $34.88 | 23007 |
| 2024-06-28 | 22.78 | $38.88 | 14200 |
| 2024-06-27 | 23.62 | $46.24 | 26415 |
| 2024-06-26 | 24.49 | $53.76 | 5669 |
| 2024-06-25 | 24.95 | $57.76 | 12196 |
| 2024-06-24 | 28.42 | $84.80 | 6063 |
| 2024-06-21 | 29.29 | $90.88 | 2883 |
| 2024-06-20 | 29.47 | $92.16 | 4475 |
| 2024-06-18 | 28.84 | $90.24 | 5075 |
| 2024-06-17 | 28.29 | $88.48 | 5389 |
| 2024-06-14 | 28.67 | $91.68 | 8940 |
| 2024-06-13 | 31.43 | $113.44 | 4390 |
| 2024-06-12 | 31.79 | $116.16 | 3055 |
| 2024-06-11 | 34.04 | $132.54 | 1513 |
| 2024-06-10 | 34.21 | $133.70 | 1626 |
| 2024-06-07 | 31.91 | $125.09 | 2688 |
| 2024-06-06 | 32.05 | $126.21 | 2438 |
| 2024-06-05 | 29.36 | $115.84 | 2559 |
| 2024-06-04 | 30.08 | $122.43 | 2107 |
| 2024-06-03 | 28.77 | $117.22 | 3945 |
| 2024-05-31 | 25.82 | $105.60 | 2569 |
| 2024-05-30 | 26.87 | $117.15 | 6543 |
| 2024-05-29 | 28.84 | $137.57 | 4310 |
| 2024-05-28 | 29.35 | $142.72 | 6473 |
| 2024-05-24 | 27.67 | $135.65 | 6066 |
| 2024-05-23 | 21.91 | $112.64 | 8132 |
| 2024-05-22 | 24.05 | $139.78 | 3856 |
| 2024-05-21 | 25.25 | $153.66 | 4844 |
| 2024-05-20 | 26.71 | $169.60 | 3041 |
| 2024-05-17 | 27.63 | $179.26 | 4211 |
| 2024-05-16 | 26.60 | $175.10 | 8142 |
| 2024-05-15 | 28.82 | $198.78 | 3014 |
| 2024-05-14 | 29.83 | $208.93 | 6440 |
| 2024-05-13 | 31.49 | $224.93 | 4720 |
| 2024-05-10 | 35.31 | $257.63 | 4365 |
| 2024-05-09 | 38.14 | $278.69 | 1724 |
| 2024-05-08 | 38.54 | $281.60 | 1553 |
| 2024-05-07 | 38.13 | $279.68 | 2001 |
| 2024-05-06 | 40.13 | $294.72 | 1648 |
| 2024-05-03 | 40.82 | $299.84 | 1702 |
| 2024-05-02 | 41.30 | $303.46 | 1717 |
| 2024-05-01 | 40.28 | $297.92 | 1032 |
| 2024-04-30 | 43.12 | $320.00 | 2434 |
| 2024-04-29 | 41.85 | $312.80 | 3731 |
| 2024-04-26 | 40.88 | $307.20 | 3631 |
| 2024-04-25 | 37.95 | $290.59 | 6248 |
| 2024-04-24 | 35.14 | $275.26 | 7048 |
| 2024-04-23 | 39.40 | $313.73 | 1685 |
| 2024-04-22 | 40.95 | $326.40 | 2232 |
| 2024-04-19 | 38.63 | $313.60 | 2713 |
| 2024-04-18 | 40.52 | $329.60 | 2712 |
| 2024-04-17 | 38.81 | $320.00 | 3104 |
| 2024-04-16 | 40.66 | $336.00 | 1731 |
| 2024-04-15 | 37.85 | $320.00 | 2425 |
| 2024-04-12 | 39.63 | $336.00 | 2296 |
| 2024-04-11 | 41.11 | $348.80 | 2479 |
| 2024-04-10 | 38.95 | $336.00 | 1662 |
| 2024-04-09 | 42.26 | $364.80 | 2174 |
| 2024-04-08 | 40.11 | $352.00 | 906 |
| 2024-04-05 | 39.58 | $348.80 | 2439 |
| 2024-04-04 | 40.96 | $361.60 | 1780 |
| 2024-04-03 | 40.96 | $361.60 | 2236 |
| 2024-04-02 | 39.53 | $352.00 | 3088 |
| 2024-04-01 | 39.53 | $352.00 | 5133 |
| 2024-03-28 | 44.04 | $396.80 | 2163 |
| 2024-03-27 | 44.04 | $396.80 | 6532 |
| 2024-03-26 | 42.34 | $384.00 | 2910 |
| 2024-03-25 | 41.50 | $377.60 | 2082 |
| 2024-03-22 | 42.99 | $393.60 | 2402 |
| 2024-03-21 | 39.70 | $368.00 | 4862 |
| 2024-03-20 | 40.53 | $377.60 | 2113 |
| 2024-03-19 | 38.06 | $358.40 | 3418 |
| 2024-03-18 | 38.31 | $361.60 | 5564 |
| 2024-03-15 | 36.72 | $348.80 | 3865 |
| 2024-03-14 | 36.95 | $352.00 | 8741 |
| 2024-03-13 | 36.57 | $348.80 | 19848 |
| 2024-03-12 | 47.14 | $476.80 | 3290 |
| 2024-03-11 | 47.46 | $480.00 | 3049 |
| 2024-03-08 | 41.30 | $428.80 | 2329 |
| 2024-03-07 | 40.89 | $425.60 | 1809 |
| 2024-03-06 | 40.09 | $419.20 | 2436 |
| 2024-03-05 | 40.61 | $425.60 | 3173 |
| 2024-03-04 | 43.00 | $454.40 | 4686 |
| 2024-03-01 | 46.16 | $489.60 | 2606 |
| 2024-02-29 | 45.11 | $480.00 | 5603 |
| 2024-02-28 | 48.38 | $515.20 | 2656 |
| 2024-02-27 | 49.62 | $528.00 | 4164 |
| 2024-02-26 | 47.04 | $502.40 | 4178 |
| 2024-02-23 | 44.33 | $476.80 | 3877 |
| 2024-02-22 | 45.15 | $486.40 | 5916 |
| 2024-02-21 | 47.38 | $512.00 | 2740 |
| 2024-02-20 | 47.38 | $512.00 | 4425 |
| 2024-02-16 | 53.99 | $582.40 | 3873 |
| 2024-02-15 | 48.39 | $524.80 | 2302 |
| 2024-02-14 | 49.34 | $534.40 | 2910 |
| 2024-02-13 | 49.34 | $534.40 | 4658 |
| 2024-02-12 | 49.63 | $537.60 | 3496 |
| 2024-02-09 | 52.92 | $572.80 | 4043 |
| 2024-02-08 | 56.47 | $608.00 | 8133 |
| 2024-02-07 | 54.07 | $579.20 | 1989 |
| 2024-02-06 | 53.53 | $572.80 | 8385 |
| 2024-02-05 | 51.08 | $544.00 | 3303 |
| 2024-02-02 | 48.18 | $512.00 | 4702 |
| 2024-02-01 | 48.73 | $518.40 | 5552 |
| 2024-01-31 | 47.31 | $502.40 | 4031 |
| 2024-01-30 | 43.11 | $457.60 | 3913 |
| 2024-01-29 | 46.92 | $505.60 | 9088 |
| 2024-01-26 | 36.65 | $412.80 | 2190 |
| 2024-01-25 | 36.25 | $409.60 | 2283 |
| 2024-01-24 | 32.14 | $377.60 | 1882 |
| 2024-01-23 | 32.14 | $377.60 | 3159 |
| 2024-01-22 | 30.52 | $364.80 | 1396 |
| 2024-01-19 | 30.52 | $364.80 | 1897 |
| 2024-01-18 | 31.19 | $377.60 | 2313 |
| 2024-01-17 | 33.47 | $419.20 | 1353 |
| 2024-01-16 | 35.15 | $448.00 | 3397 |
| 2024-01-12 | 36.71 | $473.60 | 2054 |
| 2024-01-11 | 37.70 | $489.60 | 3012 |
| 2024-01-10 | 37.05 | $483.20 | 3673 |
| 2024-01-09 | 38.77 | $512.00 | 2144 |
| 2024-01-08 | 37.55 | $499.20 | 2832 |
| 2024-01-05 | 35.08 | $473.60 | 1777 |
| 2024-01-04 | 36.45 | $499.20 | 2960 |
| 2024-01-03 | 38.03 | $528.00 | 6888 |
| 2024-01-02 | 31.42 | $460.80 | 2151 |
| 2023-12-29 | 32.69 | $486.40 | 2623 |
| 2023-12-28 | 33.81 | $508.80 | 10920 |
| 2023-12-27 | 32.55 | $496.00 | 6079 |
| 2023-12-26 | 33.94 | $524.80 | 2326 |
| 2023-12-22 | 33.34 | $518.40 | 6253 |
| 2023-12-21 | 36.31 | $579.20 | 7809 |
| 2023-12-20 | 33.65 | $550.40 | 4616 |
| 2023-12-19 | 36.03 | $598.40 | 4070 |
| 2023-12-18 | 32.71 | $563.20 | 2874 |
| 2023-12-15 | 32.71 | $563.20 | 4291 |
| 2023-12-14 | 34.78 | $608.00 | 3208 |
| 2023-12-13 | 35.55 | $624.00 | 2812 |
| 2023-12-12 | 34.45 | $611.20 | 3262 |
| 2023-12-11 | 36.52 | $656.00 | 2507 |
| 2023-12-08 | 36.97 | $665.60 | 2984 |
| 2023-12-07 | 34.13 | $630.40 | 5939 |
| 2023-12-06 | 33.36 | $620.80 | 2158 |
| 2023-12-05 | 34.25 | $643.20 | 4193 |
| 2023-12-04 | 35.35 | $670.40 | 3318 |
| 2023-12-01 | 35.54 | $675.20 | 3968 |
| 2023-11-30 | 36.15 | $691.20 | 3272 |
| 2023-11-29 | 38.56 | $752.00 | 6078 |
| 2023-11-28 | 38.15 | $745.60 | 3447 |
| 2023-11-27 | 38.15 | $745.60 | 5174 |
| 2023-11-24 | 38.62 | $758.40 | 2922 |
| 2023-11-22 | 40.39 | $806.40 | 2531 |
| 2023-11-21 | 39.51 | $790.40 | 2349 |
| 2023-11-20 | 43.65 | $899.20 | 4816 |
| 2023-11-17 | 44.17 | $912.00 | 3857 |
| 2023-11-16 | 43.53 | $899.20 | 6692 |
| 2023-11-15 | 45.12 | $940.80 | 11488 |
| 2023-11-14 | 38.94 | $819.20 | 5797 |
| 2023-11-13 | 32.05 | $704.00 | 6350 |
| 2023-11-10 | 30.81 | $684.80 | 2952 |
| 2023-11-09 | 30.41 | $678.40 | 5144 |
| 2023-11-08 | 30.58 | $684.80 | 5285 |
| 2023-11-07 | 27.53 | $633.60 | 2854 |
| 2023-11-06 | 26.96 | $624.00 | 3340 |
| 2023-11-03 | 29.14 | $720.00 | 3360 |
| 2023-11-02 | 28.78 | $713.60 | 2583 |
| 2023-11-01 | 31.90 | $841.60 | 1602 |
| 2023-10-31 | 34.29 | $928.00 | 2704 |
| 2023-10-30 | 33.77 | $918.40 | 1765 |
| 2023-10-27 | 35.37 | $976.00 | 2316 |
| 2023-10-26 | 39.10 | $1097.60 | 3211 |
| 2023-10-25 | 38.28 | $1081.60 | 2659 |
| 2023-10-24 | 39.18 | $1110.40 | 2951 |
| 2023-10-23 | 39.18 | $1110.40 | 2107 |
| 2023-10-20 | 36.50 | $1052.80 | 2025 |
| 2023-10-19 | 33.73 | $995.20 | 2796 |
| 2023-10-18 | 34.85 | $1040.00 | 3168 |
| 2023-10-17 | 36.59 | $1107.20 | 2402 |
| 2023-10-16 | 35.72 | $1088.00 | 2895 |
| 2023-10-13 | 36.51 | $1120.00 | 2680 |
| 2023-10-12 | 36.90 | $1136.00 | 2360 |
| 2023-10-11 | 38.14 | $1187.20 | 2359 |
| 2023-10-10 | 40.56 | $1283.20 | 3199 |
| 2023-10-09 | 34.87 | $1144.00 | 3199 |
| 2023-10-06 | 29.97 | $1036.80 | 3115 |
| 2023-10-05 | 26.02 | $956.80 | 2346 |
| 2023-10-04 | 27.74 | $1049.60 | 1055 |
| 2023-10-03 | 27.89 | $1057.60 | 808 |
| 2023-10-02 | 25.26 | $1003.20 | 1235 |
| 2023-09-29 | 27.23 | $1116.80 | 2170 |
| 2023-09-28 | 28.93 | $1206.40 | 4041 |
| 2023-09-27 | 34.89 | $1465.60 | 2792 |
| 2023-09-26 | 36.75 | $1532.80 | 2918 |
| 2023-09-25 | 39.32 | $1619.20 | 3693 |
| 2023-09-22 | 37.79 | $1587.20 | 2699 |
| 2023-09-21 | 38.62 | $1616.00 | 3183 |
| 2023-09-20 | 40.21 | $1670.40 | 2686 |
| 2023-09-19 | 42.05 | $1731.20 | 3140 |
| 2023-09-18 | 40.97 | $1705.60 | 3040 |
| 2023-09-15 | 43.27 | $1782.40 | 3057 |
| 2023-09-14 | 44.96 | $1836.80 | 2810 |
| 2023-09-13 | 46.70 | $1891.20 | 2863 |
| 2023-09-12 | 46.00 | $1872.00 | 2756 |
| 2023-09-11 | 47.18 | $1910.40 | 2769 |
| 2023-09-08 | 48.76 | $1961.60 | 3192 |
| 2023-09-07 | 45.39 | $1862.40 | 3029 |
| 2023-09-06 | 48.31 | $1958.40 | 2701 |
| 2023-09-05 | 47.01 | $1920.00 | 1713 |
| 2023-09-01 | 53.72 | $2121.60 | 2649 |
| 2023-08-31 | 54.66 | $2147.20 | 3013 |
| 2023-08-30 | 58.56 | $2249.60 | 2364 |
| 2023-08-29 | 60.75 | $2304.00 | 2264 |
| 2023-08-28 | 59.30 | $2249.60 | 3591 |
| 2023-08-25 | 59.22 | $2246.40 | 2851 |
| 2023-08-24 | 60.64 | $2284.80 | 6934 |
| 2023-08-23 | 56.04 | $2108.80 | 4198 |
| 2023-08-22 | 55.23 | $2080.00 | 3433 |
| 2023-08-21 | 54.15 | $2041.60 | 2754 |
| 2023-08-18 | 53.71 | $2025.60 | 2740 |
| 2023-08-17 | 55.33 | $2076.80 | 2565 |
| 2023-08-16 | 56.03 | $2099.20 | 2599 |
| 2023-08-15 | 57.71 | $2153.60 | 2950 |
| 2023-08-14 | 54.58 | $2022.40 | 3761 |
| 2023-08-11 | 57.86 | $2128.00 | 4070 |
| 2023-08-10 | 54.82 | $2003.20 | 3323 |
| 2023-08-09 | 54.33 | $1984.00 | 3255 |
| 2023-08-08 | 54.02 | $1971.20 | 4705 |
| 2023-08-07 | 47.69 | $1731.20 | 2958 |
| 2023-08-04 | 53.27 | $1923.20 | 4319 |
| 2023-08-03 | 48.08 | $1750.40 | 3052 |
| 2023-08-02 | 45.02 | $1659.20 | 3097 |
| 2023-08-01 | 47.10 | $1731.20 | 3052 |
| 2023-07-31 | 47.38 | $1740.80 | 3305 |
| 2023-07-28 | 49.99 | $1830.40 | 3941 |
| 2023-07-27 | 41.57 | $1584.00 | 4143 |
| 2023-07-26 | 42.18 | $1606.40 | 3213 |
| 2023-07-25 | 44.69 | $1696.00 | 3419 |
| 2023-07-24 | 43.08 | $1651.20 | 3225 |
| 2023-07-21 | 42.06 | $1622.40 | 3253 |
| 2023-07-20 | 42.22 | $1628.80 | 3270 |
| 2023-07-19 | 41.15 | $1596.80 | 3196 |
| 2023-07-18 | 41.04 | $1593.60 | 3186 |
| 2023-07-17 | 43.91 | $1718.40 | 2965 |
| 2023-07-14 | 43.53 | $1705.60 | 2951 |
| 2023-07-13 | 47.97 | $1888.00 | 2954 |
| 2023-07-12 | 46.04 | $1820.80 | 2949 |
| 2023-07-11 | 43.48 | $1734.40 | 2834 |
| 2023-07-10 | 45.54 | $1820.80 | 3245 |
| 2023-07-07 | 41.97 | $1702.40 | 3079 |
| 2023-07-06 | 39.00 | $1609.60 | 3220 |
| 2023-07-05 | 40.70 | $1689.60 | 3043 |
| 2023-07-03 | 40.21 | $1673.60 | 1836 |
| 2023-06-30 | 40.86 | $1705.60 | 3112 |
| 2023-06-29 | 41.24 | $1724.80 | 5391 |
| 2023-06-28 | 38.42 | $1625.60 | 3286 |
| 2023-06-27 | 35.08 | $1513.60 | 3273 |
| 2023-06-26 | 37.51 | $1654.40 | 4141 |
| 2023-06-23 | 40.54 | $1814.40 | 3964 |
| 2023-06-22 | 43.99 | $1977.60 | 6426 |
| 2023-06-21 | 40.80 | $1868.80 | 3149 |
| 2023-06-20 | 42.84 | $1964.80 | 3138 |
| 2023-06-16 | 42.98 | $1971.20 | 2791 |
| 2023-06-15 | 43.11 | $1977.60 | 3282 |
| 2023-06-14 | 43.48 | $1996.80 | 2617 |
| 2023-06-13 | 44.34 | $2041.60 | 2598 |
| 2023-06-12 | 42.81 | $1977.60 | 2776 |
| 2023-06-09 | 45.67 | $2131.20 | 2641 |
| 2023-06-08 | 46.47 | $2172.80 | 2468 |
| 2023-06-07 | 49.37 | $2320.00 | 2837 |
| 2023-06-06 | 48.03 | $2256.00 | 2913 |
| 2023-06-05 | 46.48 | $2182.40 | 1973 |
| 2023-06-02 | 45.95 | $2156.80 | 2292 |
| 2023-06-01 | 48.59 | $2304.00 | 1818 |
| 2023-05-31 | 48.16 | $2281.60 | 1036 |
| 2023-05-30 | 48.49 | $2300.80 | 586 |
| 2023-05-26 | 48.26 | $2288.00 | 539 |
| 2023-05-25 | 47.45 | $2240.00 | 572 |
| 2023-05-24 | 46.04 | $2156.80 | 563 |
| 2023-05-23 | 44.92 | $2089.60 | 597 |
| 2023-05-22 | 45.30 | $2118.40 | 591 |
| 2023-05-19 | 45.76 | $2153.60 | 801 |
| 2023-05-18 | 47.75 | $2307.20 | 747 |
| 2023-05-17 | 49.32 | $2425.60 | 983 |
| 2023-05-16 | 46.71 | $2240.00 | 553 |
| 2023-05-15 | 48.09 | $2348.80 | 594 |
| 2023-05-12 | 45.48 | $2163.20 | 550 |
| 2023-05-11 | 47.97 | $2364.80 | 601 |
| 2023-05-10 | 48.17 | $2380.80 | 606 |
| 2023-05-09 | 45.68 | $2195.20 | 565 |
| 2023-05-08 | 45.83 | $2208.00 | 606 |
| 2023-05-05 | 48.44 | $2438.40 | 679 |
| 2023-05-04 | 45.62 | $2217.60 | 732 |
| 2023-05-03 | 48.27 | $2451.20 | 710 |
| 2023-05-02 | 49.97 | $2595.20 | 591 |
| 2023-05-01 | 48.04 | $2435.20 | 744 |
| 2023-04-28 | 52.76 | $2825.60 | 1587 |
| 2023-04-27 | 52.22 | $2777.60 | 496 |
| 2023-04-26 | 55.61 | $3043.20 | 798 |
| 2023-04-25 | 64.01 | $3606.40 | 1108 |
| 2023-04-24 | 64.74 | $3651.20 | 2373 |
| 2023-04-21 | 58.16 | $3008.00 | 786 |
| 2023-04-20 | 54.73 | $2732.80 | 446 |
| 2023-04-19 | 53.55 | $2643.20 | 822 |
| 2023-04-18 | 55.66 | $2780.80 | 595 |
| 2023-04-17 | 57.37 | $2889.60 | 435 |
| 2023-04-14 | 56.66 | $2828.80 | 287 |
| 2023-04-13 | 60.35 | $3065.60 | 784 |
| 2023-04-12 | 58.07 | $2857.60 | 1596 |
| 2023-04-11 | 66.95 | $3363.20 | 1249 |
| 2023-04-10 | 77.41 | $3833.60 | 994 |
| 2023-04-06 | 80.49 | $3955.20 | 965 |
| 2023-04-05 | 78.24 | $3622.40 | 2023 |
| 2023-04-04 | 75.04 | $3235.20 | 870 |
| 2023-04-03 | 75.01 | $3232.00 | 818 |
| 2023-03-31 | 79.82 | $3408.00 | 3935 |
| 2023-03-30 | 76.09 | $2956.80 | 12447 |
| 2023-03-29 | 70.73 | $2486.40 | 3991 |
| 2023-03-28 | 65.12 | $2131.20 | 4316 |
| 2023-03-27 | 58.51 | $1820.80 | 1528 |
| 2023-03-24 | 59.73 | $1856.00 | 6949 |
| 2023-03-23 | 43.19 | $1337.60 | 922 |
| 2023-03-22 | 41.49 | $1299.20 | 821 |
| 2023-03-21 | 45.23 | $1411.20 | 473 |
| 2023-03-20 | 43.43 | $1369.60 | 861 |
| 2023-03-17 | 41.18 | $1318.40 | 428 |
| 2023-03-16 | 43.55 | $1392.00 | 811 |
| 2023-03-15 | 40.28 | $1318.40 | 471 |
| 2023-03-14 | 41.17 | $1347.20 | 873 |
| 2023-03-13 | 45.03 | $1465.60 | 399 |
| 2023-03-10 | 44.90 | $1462.40 | 655 |
| 2023-03-09 | 45.42 | $1478.40 | 642 |
| 2023-03-08 | 50.80 | $1632.00 | 852 |
| 2023-03-07 | 48.25 | $1564.80 | 452 |
| 2023-03-06 | 49.29 | $1593.60 | 634 |
| 2023-03-03 | 49.17 | $1590.40 | 585 |
| 2023-03-02 | 49.60 | $1603.20 | 751 |
| 2023-03-01 | 51.08 | $1648.00 | 525 |
| 2023-02-28 | 47.00 | $1526.40 | 787 |
| 2023-02-27 | 47.50 | $1542.40 | 485 |
| 2023-02-24 | 44.26 | $1449.60 | 540 |
| 2023-02-23 | 50.02 | $1632.00 | 726 |
| 2023-02-22 | 48.45 | $1587.20 | 884 |
| 2023-02-21 | 46.28 | $1526.40 | 379 |
| 2023-02-17 | 49.29 | $1619.20 | 356 |
| 2023-02-16 | 51.37 | $1680.00 | 950 |
| 2023-02-15 | 48.20 | $1587.20 | 560 |
| 2023-02-14 | 48.83 | $1606.40 | 794 |
| 2023-02-13 | 44.25 | $1478.40 | 728 |
| 2023-02-10 | 48.47 | $1609.60 | 533 |
| 2023-02-09 | 48.69 | $1616.00 | 731 |
| 2023-02-08 | 54.82 | $1785.60 | 584 |
| 2023-02-07 | 53.24 | $1737.60 | 760 |
| 2023-02-06 | 56.23 | $1814.40 | 565 |
| 2023-02-03 | 59.97 | $1904.00 | 612 |
| 2023-02-02 | 61.64 | $1942.40 | 763 |
| 2023-02-01 | 58.93 | $1846.40 | 549 |
| 2023-01-31 | 59.33 | $1856.00 | 782 |
| 2023-01-30 | 55.51 | $1728.00 | 670 |
| 2023-01-27 | 56.39 | $1750.40 | 591 |
| 2023-01-26 | 55.53 | $1721.60 | 682 |
| 2023-01-25 | 53.70 | $1660.80 | 636 |
| 2023-01-24 | 55.94 | $1723.04 | 751 |
| 2023-01-23 | 59.53 | $1817.60 | 574 |
| 2023-01-20 | 58.93 | $1795.20 | 638 |
| 2023-01-19 | 57.23 | $1731.20 | 629 |
| 2023-01-18 | 56.38 | $1699.20 | 479 |
| 2023-01-17 | 58.26 | $1753.60 | 790 |
| 2023-01-13 | 58.37 | $1756.80 | 541 |
| 2023-01-12 | 54.22 | $1593.60 | 640 |
| 2023-01-11 | 48.52 | $1403.20 | 668 |
| 2023-01-10 | 48.66 | $1408.00 | 540 |
| 2023-01-09 | 47.57 | $1372.80 | 776 |
| 2023-01-06 | 50.05 | $1459.20 | 569 |
| 2023-01-05 | 50.80 | $1484.80 | 727 |
| 2023-01-04 | 52.76 | $1552.00 | 691 |
| 2023-01-03 | 52.43 | $1539.20 | 558 |
| 2022-12-30 | 43.79 | $1244.80 | 1057 |
| 2022-12-29 | 32.37 | $956.80 | 677 |
| 2022-12-28 | 34.20 | $1036.80 | 645 |
| 2022-12-27 | 37.08 | $1152.00 | 791 |
| 2022-12-23 | 38.53 | $1206.40 | 633 |
| 2022-12-22 | 41.53 | $1312.00 | 608 |
| 2022-12-21 | 47.36 | $1488.00 | 682 |
| 2022-12-20 | 43.67 | $1401.60 | 666 |
| 2022-12-19 | 41.65 | $1356.80 | 734 |
| 2022-12-16 | 40.05 | $1321.60 | 588 |
| 2022-12-15 | 40.34 | $1331.20 | 645 |
| 2022-12-14 | 45.73 | $1497.60 | 671 |
| 2022-12-13 | 48.33 | $1568.00 | 723 |
| 2022-12-12 | 45.66 | $1504.00 | 657 |
| 2022-12-09 | 48.14 | $1571.20 | 628 |
| 2022-12-08 | 42.81 | $1449.60 | 535 |
| 2022-12-07 | 44.17 | $1488.00 | 723 |
| 2022-12-06 | 47.65 | $1580.80 | 621 |
| 2022-12-05 | 54.24 | $1731.20 | 707 |
| 2022-12-02 | 54.85 | $1744.00 | 575 |
| 2022-12-01 | 52.82 | $1692.80 | 727 |
| 2022-11-30 | 55.95 | $1760.00 | 663 |
| 2022-11-29 | 55.95 | $1760.00 | 607 |
| 2022-11-28 | 54.80 | $1728.00 | 718 |
| 2022-11-25 | 56.48 | $1766.40 | 316 |
| 2022-11-23 | 54.38 | $1705.60 | 440 |
| 2022-11-22 | 50.55 | $1603.20 | 275 |
| 2022-11-21 | 52.24 | $1644.80 | 513 |
| 2022-11-18 | 54.79 | $1705.60 | 484 |
| 2022-11-17 | 58.65 | $1792.00 | 358 |
| 2022-11-16 | 64.39 | $1907.20 | 372 |
| 2022-11-15 | 62.45 | $1843.20 | 359 |
| 2022-11-14 | 59.63 | $1756.80 | 315 |
| 2022-11-11 | 56.65 | $1673.60 | 332 |
| 2022-11-10 | 55.69 | $1648.00 | 263 |
| 2022-11-09 | 51.22 | $1536.00 | 216 |
| 2022-11-08 | 50.95 | $1529.60 | 36 |
| 2022-11-07 | 56.25 | $1644.80 | 42 |
| 2022-11-04 | 54.50 | $1600.00 | 79 |
| 2022-11-03 | 51.75 | $1532.80 | 52 |
| 2022-11-02 | 51.35 | $1523.20 | 24 |
| 2022-11-01 | 51.76 | $1532.80 | 233 |
| 2022-10-31 | 43.88 | $1353.60 | 54 |
| 2022-10-28 | 41.09 | $1298.94 | 41 |
| 2022-10-27 | 40.94 | $1296.00 | 20 |
| 2022-10-26 | 41.49 | $1312.00 | 91 |
| 2022-10-25 | 38.53 | $1251.20 | 85 |
| 2022-10-24 | 36.77 | $1216.00 | 48 |
| 2022-10-21 | 38.39 | $1270.40 | 80 |
| 2022-10-20 | 41.54 | $1369.60 | 13 |
| 2022-10-19 | 42.29 | $1392.00 | 48 |
| 2022-10-18 | 41.72 | $1379.20 | 29 |
| 2022-10-17 | 40.04 | $1340.80 | 45 |
| 2022-10-14 | 35.31 | $1238.40 | 25 |
| 2022-10-13 | 32.63 | $1183.97 | 96 |
| 2022-10-12 | 31.33 | $1157.82 | 31 |
| 2022-10-11 | 28.81 | $1107.20 | 27 |
| 2022-10-10 | 27.85 | $1088.00 | 185 |
| 2022-10-07 | 29.61 | $1177.60 | 121 |
| 2022-10-06 | 33.25 | $1340.80 | 57 |
| 2022-10-05 | 33.33 | $1344.00 | 10 |
| 2022-10-04 | 32.74 | $1331.20 | 18 |
| 2022-10-03 | 32.18 | $1318.40 | 37 |
| 2022-09-30 | 33.31 | $1372.80 | 32 |
| 2022-09-29 | 33.98 | $1404.80 | 36 |
| 2022-09-28 | 35.90 | $1494.40 | 39 |
| 2022-09-27 | 36.39 | $1516.80 | 50 |
| 2022-09-26 | 37.42 | $1564.80 | 40 |
| 2022-09-23 | 37.97 | $1590.40 | 132 |
| 2022-09-22 | 38.88 | $1633.60 | 59 |
| 2022-09-21 | 39.18 | $1648.00 | 26 |
| 2022-09-20 | 39.76 | $1676.80 | 22 |
| 2022-09-19 | 38.51 | $1635.20 | 47 |
| 2022-09-16 | 42.35 | $1827.20 | 122 |
| 2022-09-15 | 41.99 | $1814.40 | 132 |
| 2022-09-14 | 37.55 | $1664.00 | 61 |
| 2022-09-13 | 39.44 | $1763.20 | 34 |
| 2022-09-12 | 40.12 | $1798.40 | 43 |
| 2022-09-09 | 42.53 | $1920.00 | 78 |
| 2022-09-08 | 37.87 | $1760.00 | 29 |
| 2022-09-07 | 38.58 | $1798.40 | 95 |
| 2022-09-06 | 33.21 | $1625.60 | 404 |
| 2022-09-02 | 33.73 | $1657.60 | 275 |
| 2022-09-01 | 34.34 | $1696.00 | 439 |
| 2022-08-31 | 37.00 | $1856.00 | 276 |
| 2022-08-30 | 39.31 | $1984.00 | 119 |
| 2022-08-29 | 38.58 | $1958.40 | 40 |
| 2022-08-26 | 39.31 | $2000.00 | 145 |
| 2022-08-25 | 39.14 | $1993.60 | 78 |
| 2022-08-24 | 38.49 | $1968.00 | 99 |
| 2022-08-23 | 39.39 | $2025.60 | 118 |
| 2022-08-22 | 39.63 | $2041.60 | 725 |
| 2022-08-19 | 40.56 | $2104.00 | 363 |
| 2022-08-18 | 36.00 | $1904.00 | 221 |
| 2022-08-17 | 31.60 | $1728.00 | 81 |
| 2022-08-16 | 31.98 | $1760.00 | 353 |
| 2022-08-15 | 32.73 | $1824.00 | 84 |
| 2022-08-12 | 33.39 | $1881.60 | 55 |
| 2022-08-11 | 33.76 | $1913.60 | 48 |
| 2022-08-10 | 33.21 | $1888.00 | 78 |
| 2022-08-09 | 33.21 | $1888.00 | 94 |
| 2022-08-08 | 33.84 | $1952.00 | 125 |
| 2022-08-05 | 33.89 | $1956.80 | 82 |
| 2022-08-04 | 34.41 | $2012.80 | 259 |
| 2022-08-03 | 33.18 | $1942.40 | 43 |
| 2022-08-02 | 32.86 | $1923.20 | 110 |
| 2022-08-01 | 32.80 | $1920.00 | 159 |
| 2022-07-29 | 32.95 | $1939.20 | 78 |
| 2022-07-28 | 32.95 | $1939.20 | 63 |
| 2022-07-27 | 33.08 | $1958.40 | 165 |
| 2022-07-26 | 32.83 | $1939.20 | 39 |
| 2022-07-25 | 33.01 | $1968.00 | 32 |
| 2022-07-22 | 32.81 | $1952.00 | 76 |
| 2022-07-21 | 33.31 | $2038.40 | 230 |
| 2022-07-20 | 33.36 | $2048.00 | 108 |
| 2022-07-19 | 32.40 | $1958.40 | 57 |
| 2022-07-18 | 32.21 | $1939.20 | 118 |
| 2022-07-15 | 32.28 | $1955.20 | 97 |
| 2022-07-14 | 31.95 | $1920.00 | 64 |
| 2022-07-13 | 32.14 | $1964.80 | 186 |
| 2022-07-12 | 31.95 | $1942.40 | 288 |
| 2022-07-11 | 32.13 | $1990.40 | 65 |
| 2022-07-08 | 32.08 | $1984.00 | 162 |
| 2022-07-07 | 32.20 | $2016.00 | 242 |
| 2022-07-06 | 31.17 | $1872.00 | 414 |
| 2022-07-05 | 31.60 | $2009.60 | 378 |
| 2022-07-01 | 30.94 | $1910.40 | 156 |
| 2022-06-30 | 30.95 | $1913.60 | 105 |
| 2022-06-29 | 31.31 | $2044.80 | 173 |
| 2022-06-28 | 31.63 | $2163.20 | 393 |
| 2022-06-27 | 31.40 | $2121.60 | 208 |
| 2022-06-24 | 30.99 | $2044.80 | 257 |
| 2022-06-23 | 30.92 | $2032.00 | 341 |
| 2022-06-22 | 30.94 | $2038.40 | 542 |
| 2022-06-21 | 31.20 | $2166.40 | 699 |
| 2022-06-17 | 31.58 | $2355.20 | 1238 |
| 2022-06-16 | 30.45 | $2089.60 | 1224 |
| 2022-06-15 | 30.56 | $2150.40 | 1077 |
| 2022-06-14 | 31.59 | $2726.40 | 646 |
| 2022-06-13 | 31.52 | $2707.20 | 2454 |
| 2022-06-10 | 36.87 | $5456.00 | 2279 |
| 2022-06-09 | 56.83 | $11440.00 | 188 |
| 2022-06-08 | 63.86 | $12720.00 | 229 |
| 2022-06-07 | 63.32 | $12560.00 | 108 |
| 2022-06-06 | 61.98 | $12160.00 | 208 |
| 2022-06-03 | 67.63 | $13120.00 | 448 |
| 2022-06-02 | 68.12 | $13200.00 | 714 |
| 2022-06-01 | 61.46 | $11200.00 | 269 |
| 2022-05-31 | 60.52 | $10960.00 | 524 |
| 2022-05-27 | 51.53 | $9040.00 | 146 |
| 2022-05-26 | 52.96 | $9280.00 | 133 |
| 2022-05-25 | 49.40 | $8640.00 | 65 |
| 2022-05-24 | 48.94 | $8560.00 | 75 |
| 2022-05-23 | 53.06 | $9280.00 | 30 |
| 2022-05-20 | 54.51 | $9520.00 | 119 |
| 2022-05-19 | 52.88 | $9200.00 | 59 |
| 2022-05-18 | 51.64 | $8960.00 | 113 |
| 2022-05-17 | 54.83 | $9520.00 | 181 |
| 2022-05-16 | 47.83 | $8240.00 | 112 |
| 2022-05-13 | 51.63 | $8880.00 | 264 |
| 2022-05-12 | 49.23 | $8480.00 | 80 |
| 2022-05-11 | 48.75 | $8400.00 | 173 |
| 2022-05-10 | 51.06 | $8800.00 | 50 |
| 2022-05-09 | 49.70 | $8560.00 | 178 |
| 2022-05-06 | 52.95 | $9120.00 | 221 |
| 2022-05-05 | 53.91 | $9280.00 | 237 |
| 2022-05-04 | 58.97 | $10080.00 | 115 |
| 2022-05-03 | 58.97 | $10080.00 | 147 |
| 2022-05-02 | 56.77 | $9600.00 | 162 |
| 2022-04-29 | 61.46 | $10320.00 | 469 |
| 2022-04-28 | 70.02 | $11440.00 | 236 |
| 2022-04-27 | 69.73 | $11360.00 | 274 |
| 2022-04-26 | 68.88 | $11120.00 | 485 |
| 2022-04-25 | 72.74 | $11600.00 | 808 |
| 2022-04-22 | 72.74 | $11600.00 | 1463 |
| 2022-04-21 | 69.96 | $10720.00 | 266 |
| 2022-04-20 | 74.56 | $11280.00 | 550 |
| 2022-04-19 | 68.34 | $9520.00 | 547 |
| 2022-04-18 | 68.34 | $9520.00 | 176 |
| 2022-04-14 | 73.51 | $10080.00 | 735 |
| 2022-04-13 | 68.31 | $8800.00 | 555 |
| 2022-04-12 | 62.65 | $7760.00 | 357 |
| 2022-04-11 | 59.26 | $7250.40 | 510 |
| 2022-04-08 | 52.42 | $6400.00 | 45 |
| 2022-04-07 | 52.58 | $6416.00 | 131 |
| 2022-04-06 | 53.34 | $6496.01 | 158 |
| 2022-04-05 | 54.03 | $6570.40 | 205 |
| 2022-04-04 | 63.13 | $7440.00 | 634 |
| 2022-04-01 | 58.58 | $6842.40 | 159 |
| 2022-03-31 | 57.90 | $6760.00 | 73 |
| 2022-03-30 | 58.33 | $6799.20 | 56 |
| 2022-03-29 | 57.09 | $6640.01 | 82 |
| 2022-03-28 | 58.05 | $6732.80 | 81 |
| 2022-03-25 | 57.76 | $6692.80 | 84 |
| 2022-03-24 | 57.39 | $6640.00 | 184 |
| 2022-03-23 | 60.03 | $6920.00 | 1080 |
| 2022-03-22 | 58.74 | $6720.00 | 158 |
| 2022-03-21 | 58.74 | $6720.00 | 301 |
| 2022-03-18 | 55.20 | $6176.81 | 295 |
| 2022-03-17 | 52.75 | $5831.20 | 87 |
| 2022-03-16 | 52.82 | $5840.00 | 423 |
| 2022-03-15 | 47.14 | $5088.80 | 311 |
| 2022-03-14 | 50.76 | $5556.80 | 297 |
| 2022-03-11 | 57.31 | $6291.20 | 114 |
| 2022-03-10 | 58.38 | $6400.80 | 159 |
| 2022-03-09 | 59.08 | $6473.60 | 157 |
| 2022-03-08 | 58.34 | $6360.00 | 185 |
| 2022-03-07 | 58.50 | $6377.60 | 238 |
| 2022-03-04 | 58.26 | $6337.60 | 128 |
| 2022-03-03 | 61.29 | $6700.00 | 260 |
| 2022-03-02 | 59.64 | $6400.00 | 199 |
| 2022-03-01 | 58.31 | $6164.00 | 147 |
| 2022-02-28 | 58.28 | $6160.00 | 320 |
| 2022-02-25 | 62.80 | $6729.60 | 214 |
| 2022-02-24 | 64.05 | $6880.00 | 564 |
| 2022-02-23 | 72.21 | $7782.40 | 1398 |
| 2022-02-22 | 68.38 | $6880.00 | 1435 |
| 2022-02-18 | 76.35 | $7600.00 | 4031 |
| 2022-02-17 | 64.59 | $5440.00 | 2081 |
| 2022-02-16 | 59.64 | $4879.20 | 1531 |
| 2022-02-15 | 49.98 | $4064.80 | 481 |
| 2022-02-14 | 45.33 | $3759.99 | 210 |
| 2022-02-11 | 42.68 | $3600.00 | 264 |
| 2022-02-10 | 41.09 | $3506.40 | 410 |
| 2022-02-09 | 40.65 | $3480.00 | 473 |
| 2022-02-08 | 43.37 | $3712.80 | 1940 |
| 2022-02-07 | 47.86 | $4055.99 | 343 |
| 2022-02-04 | 48.20 | $4080.80 | 633 |
| 2022-02-03 | 44.67 | $3848.00 | 160 |
| 2022-02-02 | 47.75 | $4079.99 | 320 |
| 2022-02-01 | 46.57 | $4001.60 | 92 |
| 2022-01-31 | 44.09 | $3840.00 | 50 |
| 2022-01-28 | 38.74 | $3520.00 | 125 |
| 2022-01-27 | 39.65 | $3600.80 | 112 |
| 2022-01-26 | 41.03 | $3723.20 | 108 |
| 2022-01-25 | 45.32 | $4071.20 | 157 |
| 2022-01-24 | 42.61 | $3905.60 | 275 |
| 2022-01-21 | 43.78 | $4000.00 | 328 |
| 2022-01-20 | 44.28 | $4040.80 | 70 |
| 2022-01-19 | 42.95 | $3952.80 | 237 |
| 2022-01-18 | 46.75 | $4266.40 | 457 |
| 2022-01-14 | 45.18 | $4160.00 | 441 |
| 2022-01-13 | 38.49 | $3744.80 | 146 |
| 2022-01-12 | 39.45 | $3832.00 | 228 |
| 2022-01-11 | 40.24 | $3904.00 | 335 |
| 2022-01-10 | 42.17 | $4077.59 | 166 |
| 2022-01-07 | 42.96 | $4148.00 | 162 |
| 2022-01-06 | 40.73 | $4000.00 | 150 |
| 2022-01-05 | 40.40 | $3977.60 | 207 |
| 2022-01-04 | 42.03 | $4140.00 | 349 |
| 2022-01-03 | 40.44 | $4027.19 | 417 |
| 2021-12-31 | 39.48 | $3958.40 | 330 |
| 2021-12-30 | 40.03 | $4019.20 | 1326 |
| 2021-12-29 | 39.07 | $3946.40 | 1400 |
| 2021-12-28 | 37.69 | $3839.20 | 717 |
| 2021-12-27 | 41.32 | $4276.00 | 2499 |
| 2021-12-23 | 40.83 | $4236.00 | 3390 |
| 2021-12-22 | 40.67 | $4223.19 | 144 |
| 2021-12-21 | 41.20 | $4290.40 | 169 |
| 2021-12-20 | 39.29 | $4119.20 | 331 |
| 2021-12-17 | 42.03 | $4480.00 | 280 |
| 2021-12-16 | 43.28 | $4637.60 | 178 |
| 2021-12-15 | 45.29 | $4884.80 | 580 |
| 2021-12-14 | 46.86 | $5072.00 | 683 |
| 2021-12-13 | 44.19 | $4799.20 | 182 |
| 2021-12-10 | 42.79 | $4660.00 | 120 |
| 2021-12-09 | 43.24 | $4720.00 | 295 |
| 2021-12-08 | 40.51 | $4440.00 | 712 |
| 2021-12-07 | 40.49 | $4437.60 | 1150 |
| 2021-12-06 | 40.88 | $4500.00 | 203 |
| 2021-12-03 | 41.23 | $4556.80 | 552 |
| 2021-12-02 | 44.27 | $5039.19 | 341 |
| 2021-12-01 | 43.75 | $4975.20 | 979 |
| 2021-11-30 | 41.69 | $4721.60 | 169 |
| 2021-11-29 | 41.71 | $4725.60 | 331 |
| 2021-11-26 | 41.67 | $4720.00 | 136 |
| 2021-11-24 | 42.20 | $4821.60 | 381 |
| 2021-11-23 | 39.32 | $4424.00 | 289 |
| 2021-11-22 | 40.76 | $4720.00 | 488 |
| 2021-11-19 | 43.18 | $5200.00 | 650 |
| 2021-11-18 | 41.53 | $4960.00 | 409 |
| 2021-11-17 | 43.92 | $5432.80 | 779 |
| 2021-11-16 | 44.10 | $5468.00 | 937 |
| 2021-11-15 | 44.08 | $5464.80 | 400 |
| 2021-11-12 | 45.11 | $5681.60 | 590 |
| 2021-11-11 | 44.16 | $5515.20 | 315 |
| 2021-11-10 | 44.18 | $5520.00 | 668 |
| 2021-11-09 | 46.99 | $6158.40 | 664 |
| 2021-11-08 | 46.50 | $6060.80 | 581 |
| 2021-11-05 | 45.82 | $5922.40 | 1127 |
| 2021-11-04 | 45.85 | $5930.40 | 927 |
| 2021-11-03 | 45.59 | $5872.00 | 695 |
| 2021-11-02 | 45.90 | $5959.20 | 568 |
| 2021-11-01 | 46.90 | $6240.00 | 1269 |
| 2021-10-29 | 47.90 | $6521.60 | 1381 |
| 2021-10-28 | 49.61 | $7006.40 | 4217 |
| 2021-10-27 | 55.00 | $8400.00 | 27264 |
| 2021-10-26 | 62.81 | $10080.00 | 18025 |
| 2021-10-25 | 73.70 | $11920.00 | 31062 |
| 2021-10-22 | 50.06 | $6632.00 | 2125 |
| 2021-10-21 | 41.43 | $5719.20 | 237 |
| 2021-10-20 | 42.33 | $5837.60 | 1032 |
| 2021-10-19 | 40.87 | $5696.00 | 257 |
| 2021-10-18 | 40.50 | $5660.00 | 271 |
| 2021-10-15 | 43.17 | $6040.00 | 2147 |
| 2021-10-14 | 41.07 | $5823.20 | 91 |
| 2021-10-13 | 41.95 | $5952.80 | 468 |
| 2021-10-12 | 37.71 | $5520.00 | 545 |
| 2021-10-11 | 36.47 | $5398.40 | 166 |
| 2021-10-08 | 35.84 | $5336.00 | 148 |
| 2021-10-07 | 36.74 | $5500.00 | 150 |
| 2021-10-06 | 37.68 | $5672.00 | 445 |
| 2021-10-05 | 39.06 | $5920.00 | 1680 |
| 2021-10-04 | 30.54 | $5040.00 | 222 |
| 2021-10-01 | 33.58 | $5640.00 | 675 |
| 2021-09-30 | 25.60 | $4960.00 | 458 |
| 2021-09-29 | 25.94 | $5036.80 | 232 |
| 2021-09-28 | 26.50 | $5168.00 | 425 |
| 2021-09-27 | 26.41 | $5160.00 | 439 |
| 2021-09-24 | 27.18 | $5352.00 | 283 |
| 2021-09-23 | 28.91 | $5760.80 | 265 |
| 2021-09-22 | 28.89 | $5759.20 | 273 |
| 2021-09-21 | 27.28 | $5600.80 | 95 |
| 2021-09-20 | 27.36 | $5624.00 | 120 |
| 2021-09-17 | 29.74 | $6240.00 | 55 |
| 2021-09-16 | 30.06 | $6320.00 | 36 |
| 2021-09-15 | 30.45 | $6420.00 | 47 |
| 2021-09-14 | 28.29 | $6176.00 | 52 |
| 2021-09-13 | 29.97 | $6640.00 | 143 |
| 2021-09-10 | 29.67 | $6604.80 | 50 |
| 2021-09-09 | 29.90 | $6670.40 | 17 |
| 2021-09-08 | 28.48 | $6492.00 | 103 |
| 2021-09-07 | 29.52 | $6818.40 | 78 |
| 2021-09-03 | 29.74 | $6888.80 | 83 |
| 2021-09-02 | 30.75 | $7212.00 | 126 |
| 2021-09-01 | 30.88 | $7256.00 | 501 |
| 2021-08-31 | 29.85 | $7101.60 | 163 |
| 2021-08-30 | 28.66 | $6920.00 | 92 |
| 2021-08-27 | 28.43 | $6883.20 | 189 |
| 2021-08-26 | 30.22 | $7582.40 | 61 |
| 2021-08-25 | 29.16 | $7408.00 | 158 |
| 2021-08-24 | 30.65 | $8000.00 | 531 |
| 2021-08-23 | 24.17 | $6960.00 | 1031 |
| 2021-08-20 | 20.93 | $6480.00 | 29 |
| 2021-08-19 | 20.97 | $6504.00 | 65 |
| 2021-08-18 | 20.09 | $6368.00 | 64 |
| 2021-08-17 | 20.27 | $6480.00 | 82 |
| 2021-08-16 | 18.83 | $6240.00 | 112 |
| 2021-08-13 | 19.83 | $6944.00 | 298 |
| 2021-08-12 | 21.73 | $8166.40 | 94 |
| 2021-08-11 | 22.12 | $8400.00 | 61 |
| 2021-08-10 | 22.51 | $8640.00 | 204 |
| 2021-08-09 | 23.02 | $8960.00 | 876 |
| 2021-08-06 | 20.43 | $8480.00 | 256 |
| 2021-08-05 | 20.99 | $8880.00 | 255 |
| 2021-08-04 | 21.90 | $9520.00 | 1847 |
| 2021-08-03 | 17.20 | $8640.00 | 50 |
| 2021-08-02 | 17.95 | $9280.00 | 23 |
| 2021-07-30 | 18.43 | $9680.00 | 36 |
| 2021-07-29 | 18.61 | $9840.00 | 53 |
| 2021-07-28 | 15.77 | $9280.00 | 76 |
| 2021-07-27 | 16.23 | $9760.00 | 45 |
| 2021-07-26 | 15.45 | $9600.00 | 185 |
| 2021-07-23 | 16.55 | $10800.00 | 384 |
| 2021-07-22 | 28.34 | $18160.00 | 5 |
| 2021-07-21 | 29.65 | $18640.00 | 13 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.10
2026-07-17
Close Price
$3.15
Vol: 17306
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.10 | $3.15 | 17306 |
| 2026-07-16 | -53.85 | $3.27 | 20072 |
| 2026-07-15 | -47.86 | $3.34 | 23668 |
| 2026-07-14 | -38.46 | $3.45 | 15531 |
| 2026-07-13 | -36.75 | $3.47 | 24305 |
| 2026-07-10 | -42.74 | $3.40 | 17266 |
| 2026-07-09 | -37.61 | $3.46 | 109903 |
| 2026-07-08 | -34.19 | $3.50 | 22658 |
| 2026-07-07 | -35.04 | $3.49 | 51423 |
| 2026-07-06 | -37.25 | $3.05 | 15958 |
| 2026-07-02 | -49.06 | $2.98 | 33903 |
| 2026-07-01 | -45.28 | $3.00 | 20571 |
| 2026-06-30 | -52.83 | $2.96 | 78800 |
| 2026-06-29 | -54.72 | $2.95 | 222200 |
| 2026-06-26 | -24.53 | $3.11 | 25316 |
| 2026-06-25 | -22.92 | $3.08 | 13700 |
| 2026-06-24 | -20.83 | $3.09 | 7293 |
| 2026-06-23 | -20.83 | $3.09 | 3300 |
| 2026-06-22 | -20.83 | $3.09 | 3000 |
| 2026-06-18 | -18.75 | $3.10 | 2900 |
| 2026-06-17 | -2.08 | $3.18 | 4100 |
| 2026-06-16 | -35.42 | $3.02 | 2900 |
| 2026-06-15 | -50.00 | $2.95 | 1912 |
| 2026-06-12 | -46.15 | $2.95 | 4941 |
| 2026-06-11 | -38.46 | $2.99 | 4924 |
| 2026-06-10 | -30.88 | $2.98 | 4200 |
| 2026-06-09 | -21.25 | $3.02 | 8400 |
| 2026-06-08 | -13.73 | $3.05 | 3000 |
| 2026-06-05 | -5.88 | $3.13 | 13400 |
| 2026-06-04 | -1.96 | $3.17 | 2700 |
| 2026-06-03 | -3.96 | $3.14 | 1919 |
| 2026-06-02 | -0.85 | $3.17 | 1609 |
| 2026-06-01 | -3.39 | $3.14 | 2200 |
| 2026-05-29 | -0.85 | $3.17 | 6000 |
| 2026-05-28 | -0.85 | $3.17 | 3719 |
| 2026-05-27 | -5.08 | $3.12 | 3996 |
| 2026-05-26 | -6.78 | $3.10 | 22114 |
| 2026-05-22 | -4.24 | $3.13 | 9730 |
| 2026-05-21 | -8.47 | $3.08 | 8321 |
| 2026-05-20 | 0.00 | $3.00 | 6717 |
| 2026-05-19 | -3.92 | $2.95 | 5511 |
| 2026-05-18 | -27.45 | $2.71 | 5236 |
| 2026-05-15 | -22.55 | $2.76 | 5100 |
| 2026-05-14 | -19.61 | $2.79 | 6400 |
| 2026-05-13 | -22.55 | $2.76 | 33839 |
| 2026-05-12 | -51.16 | $2.39 | 615 |
| 2026-05-11 | -53.49 | $2.37 | 34500 |
| 2026-05-08 | -43.84 | $2.38 | 2436 |
| 2026-05-07 | -58.90 | $2.27 | 5100 |
| 2026-05-06 | -68.49 | $2.20 | 9600 |
| 2026-05-05 | -27.40 | $2.50 | 14500 |
| 2026-05-04 | -84.93 | $2.08 | 4200 |
| 2026-05-01 | -83.56 | $2.09 | 5504 |
| 2026-04-30 | -89.04 | $2.05 | 1600 |
| 2026-04-29 | -90.41 | $2.04 | 3700 |
| 2026-04-28 | -69.86 | $2.19 | 1040 |
| 2026-04-27 | -58.90 | $2.27 | 3543 |
| 2026-04-24 | -57.53 | $2.28 | 5231 |
| 2026-04-23 | -82.19 | $2.10 | 12630 |
| 2026-04-22 | -72.22 | $2.18 | 13800 |
| 2026-04-21 | -83.82 | $2.13 | 6910 |
| 2026-04-20 | -90.00 | $2.25 | 9900 |
| 2026-04-17 | -83.33 | $2.30 | 6000 |
| 2026-04-16 | -45.83 | $2.48 | 2000 |
| 2026-04-15 | -83.33 | $2.30 | 4672 |
| 2026-04-14 | -63.64 | $2.35 | 6800 |
| 2026-04-13 | -49.21 | $2.39 | 1700 |
| 2026-04-10 | -55.56 | $2.35 | 1124 |
| 2026-04-09 | -64.29 | $2.25 | 7900 |
| 2026-04-08 | -48.57 | $2.36 | 7235 |
| 2026-04-07 | -27.14 | $2.51 | 1629 |
| 2026-04-06 | -22.50 | $2.52 | 9323 |
| 2026-04-02 | -22.50 | $2.52 | 1500 |
| 2026-04-01 | -17.50 | $2.56 | 3200 |
| 2026-03-31 | -33.75 | $2.43 | 4902 |
| 2026-03-30 | -31.11 | $2.42 | 17000 |
| 2026-03-27 | -14.44 | $2.57 | 8872 |
| 2026-03-26 | -38.89 | $2.35 | 2537 |
| 2026-03-25 | 0.00 | $2.70 | 5300 |
| 2026-03-24 | -23.75 | $2.41 | 500 |
| 2026-03-23 | -16.25 | $2.47 | 1700 |
| 2026-03-20 | -17.50 | $2.46 | 2700 |
| 2026-03-19 | -11.25 | $2.51 | 8900 |
| 2026-03-18 | 0.00 | $2.51 | 1722 |
| 2026-03-17 | -21.74 | $2.34 | 5900 |
| 2026-03-16 | -39.13 | $2.22 | 2409 |
| 2026-03-13 | -60.27 | $2.09 | 4100 |
| 2026-03-12 | -65.38 | $2.07 | 7244 |
| 2026-03-11 | -71.25 | $2.03 | 900 |
| 2026-03-10 | -74.00 | $2.06 | 2700 |
| 2026-03-09 | -81.00 | $1.99 | 3800 |
| 2026-03-06 | -83.00 | $1.97 | 4300 |
| 2026-03-05 | -69.00 | $2.11 | 700 |
| 2026-03-04 | -74.76 | $2.06 | 11790 |
| 2026-03-03 | -78.18 | $2.04 | 7300 |
| 2026-03-02 | -93.81 | $2.14 | 7402 |
| 2026-02-27 | -90.65 | $2.19 | 11008 |
| 2026-02-26 | -75.70 | $2.35 | 2400 |
| 2026-02-25 | -86.92 | $2.23 | 2906 |
| 2026-02-24 | -90.65 | $2.19 | 5200 |
| 2026-02-23 | -99.09 | $2.11 | 7945 |
| 2026-02-20 | -82.00 | $2.38 | 314 |
| 2026-02-19 | -75.00 | $2.45 | 732 |
| 2026-02-18 | -71.00 | $2.49 | 7311 |
| 2026-02-17 | -85.71 | $2.36 | 7400 |
| 2026-02-13 | -74.59 | $2.53 | 1145 |
| 2026-02-12 | -71.31 | $2.57 | 5200 |
| 2026-02-11 | -70.49 | $2.58 | 2898 |
| 2026-02-10 | -68.85 | $2.60 | 8319 |
| 2026-02-09 | -69.67 | $2.59 | 3729 |
| 2026-02-06 | -84.43 | $2.41 | 6000 |
| 2026-02-05 | -90.16 | $2.34 | 21000 |
| 2026-02-04 | -94.67 | $2.73 | 4844 |
| 2026-02-03 | -75.34 | $2.89 | 2105 |
| 2026-02-02 | -53.42 | $3.05 | 15150 |
| 2026-01-30 | -53.42 | $3.05 | 33800 |
| 2026-01-29 | -85.71 | $2.82 | 16200 |
| 2026-01-28 | -71.93 | $3.07 | 1126 |
| 2026-01-27 | -74.60 | $3.07 | 6800 |
| 2026-01-26 | -57.97 | $3.20 | 1032 |
| 2026-01-23 | -66.67 | $3.14 | 5800 |
| 2026-01-22 | -57.97 | $3.20 | 4523 |
| 2026-01-21 | -71.62 | $3.12 | 5200 |
| 2026-01-20 | -70.27 | $3.13 | 6112 |
| 2026-01-16 | -50.00 | $3.28 | 49588 |
| 2026-01-15 | -52.70 | $3.26 | 6246 |
| 2026-01-14 | -47.30 | $3.30 | 7032 |
| 2026-01-13 | -76.85 | $3.16 | 2300 |
| 2026-01-12 | -80.67 | $3.14 | 10731 |
| 2026-01-09 | -93.28 | $2.99 | 5847 |
| 2026-01-08 | -92.44 | $3.00 | 2800 |
| 2026-01-07 | -84.03 | $3.10 | 7400 |
| 2026-01-06 | -87.50 | $3.12 | 2071 |
| 2026-01-05 | -85.71 | $3.14 | 21019 |
| 2026-01-02 | -89.22 | $3.19 | 8677 |
| 2025-12-31 | -70.59 | $3.38 | 305012 |
| 2025-12-30 | -92.41 | $3.37 | 3705 |
| 2025-12-29 | -89.87 | $3.39 | 9533 |
| 2025-12-26 | -75.95 | $3.50 | 5005 |
| 2025-12-24 | -78.48 | $3.48 | 2128 |
| 2025-12-23 | -77.22 | $3.49 | 7708 |
| 2025-12-22 | -69.62 | $3.55 | 8333 |
| 2025-12-19 | -63.29 | $3.60 | 6300 |
| 2025-12-18 | -62.92 | $3.54 | 4724 |
| 2025-12-17 | -59.55 | $3.57 | 6033 |
| 2025-12-16 | -56.18 | $3.60 | 22314 |
| 2025-12-15 | -47.19 | $3.68 | 13619 |
| 2025-12-12 | -12.36 | $3.99 | 23437 |
| 2025-12-11 | -1.20 | $4.03 | 25913 |
| 2025-12-10 | -47.06 | $3.57 | 15300 |
| 2025-12-09 | -57.35 | $3.50 | 17711 |
| 2025-12-08 | -54.41 | $3.52 | 27300 |
| 2025-12-05 | -57.35 | $3.50 | 422753 |
| 2025-12-04 | -40.68 | $3.56 | 4143 |
| 2025-12-03 | -35.59 | $3.59 | 11400 |
| 2025-12-02 | -44.07 | $3.54 | 11343 |
| 2025-12-01 | -21.79 | $3.63 | 9046 |
| 2025-11-28 | -32.05 | $3.55 | 8600 |
| 2025-11-26 | -21.79 | $3.63 | 14500 |
| 2025-11-25 | -15.38 | $3.68 | 16100 |
| 2025-11-24 | -26.92 | $3.59 | 9500 |
| 2025-11-21 | -5.13 | $3.76 | 11400 |
| 2025-11-20 | -37.18 | $3.51 | 36110 |
| 2025-11-19 | -26.92 | $3.59 | 7400 |
| 2025-11-18 | -16.67 | $3.67 | 9600 |
| 2025-11-17 | -5.13 | $3.76 | 10785 |
| 2025-11-14 | -16.88 | $3.66 | 9300 |
| 2025-11-13 | -30.26 | $3.55 | 3900 |
| 2025-11-12 | -28.95 | $3.56 | 9434 |
| 2025-11-11 | -27.63 | $3.57 | 5200 |
| 2025-11-10 | -36.89 | $3.55 | 5140 |
| 2025-11-07 | -55.81 | $3.47 | 3600 |
| 2025-11-06 | -51.94 | $3.52 | 4876 |
| 2025-11-05 | -49.26 | $3.59 | 35900 |
| 2025-11-04 | -68.38 | $3.33 | 13007 |
| 2025-11-03 | -60.29 | $3.44 | 2009 |
| 2025-10-31 | -48.53 | $3.60 | 17596 |
| 2025-10-30 | -62.50 | $3.41 | 17900 |
| 2025-10-29 | -49.26 | $3.59 | 29756 |
| 2025-10-28 | -55.88 | $3.50 | 14816 |
| 2025-10-27 | -58.99 | $3.47 | 11149 |
| 2025-10-24 | -65.75 | $3.40 | 6600 |
| 2025-10-23 | -63.01 | $3.44 | 10100 |
| 2025-10-22 | -71.92 | $3.31 | 14300 |
| 2025-10-21 | -62.33 | $3.45 | 21700 |
| 2025-10-20 | -75.76 | $3.30 | 17513 |
| 2025-10-17 | -84.85 | $3.15 | 28242 |
| 2025-10-16 | -73.94 | $3.33 | 25606 |
| 2025-10-15 | -72.73 | $3.35 | 30728 |
| 2025-10-14 | -65.45 | $3.47 | 307582 |
| 2025-10-13 | -33.33 | $4.10 | 69900 |
| 2025-10-10 | -46.62 | $3.86 | 45400 |
| 2025-10-09 | -38.51 | $3.98 | 307511 |
| 2025-10-08 | -50.34 | $3.80 | 27000 |
| 2025-10-07 | -50.85 | $3.65 | 29840 |
| 2025-10-06 | -41.08 | $3.79 | 78426 |
| 2025-10-03 | -34.95 | $3.90 | 36592 |
| 2025-10-02 | -28.49 | $4.02 | 64923 |
| 2025-10-01 | -32.26 | $3.95 | 38335 |
| 2025-09-30 | -46.24 | $3.69 | 143428 |
| 2025-09-29 | -16.13 | $4.25 | 188222 |
| 2025-09-26 | -34.95 | $3.90 | 19273 |
| 2025-09-25 | -38.71 | $3.83 | 21928 |
| 2025-09-24 | -31.72 | $3.96 | 37600 |
| 2025-09-23 | -32.80 | $3.94 | 115600 |
| 2025-09-22 | -0.59 | $4.37 | 54505 |
| 2025-09-19 | -14.55 | $4.10 | 156741 |
| 2025-09-18 | -7.63 | $3.90 | 84900 |
| 2025-09-17 | -12.21 | $3.84 | 229322 |
| 2025-09-16 | -25.86 | $3.55 | 115900 |
| 2025-09-15 | -57.76 | $3.18 | 29533 |
| 2025-09-12 | -60.16 | $3.11 | 34102 |
| 2025-09-11 | -51.22 | $3.22 | 49900 |
| 2025-09-10 | -63.57 | $3.03 | 125800 |
| 2025-09-09 | -61.35 | $2.85 | 79619 |
| 2025-09-08 | -58.10 | $2.81 | 129585 |
| 2025-09-05 | -40.78 | $3.12 | 31331 |
| 2025-09-04 | -41.90 | $3.10 | 114892 |
| 2025-09-03 | -31.28 | $3.29 | 630600 |
| 2025-09-02 | -28.19 | $3.13 | 84139 |
| 2025-08-29 | -29.53 | $3.11 | 100300 |
| 2025-08-28 | -32.89 | $3.06 | 25109 |
| 2025-08-27 | -24.16 | $3.19 | 67583 |
| 2025-08-26 | -39.22 | $2.95 | 179383 |
| 2025-08-25 | -17.65 | $3.28 | 188300 |
| 2025-08-22 | -5.56 | $3.38 | 213945 |
| 2025-08-21 | -18.80 | $3.10 | 220885 |
| 2025-08-20 | -28.35 | $2.93 | 50117 |
| 2025-08-19 | -26.77 | $2.95 | 98000 |
| 2025-08-18 | -24.41 | $2.98 | 122217 |
| 2025-08-15 | -42.52 | $2.75 | 62977 |
| 2025-08-14 | -38.58 | $2.80 | 54618 |
| 2025-08-13 | -37.80 | $2.81 | 212325 |
| 2025-08-12 | -51.13 | $2.61 | 204219 |
| 2025-08-11 | -77.44 | $2.26 | 141322 |
| 2025-08-08 | -84.21 | $2.17 | 55900 |
| 2025-08-07 | -80.15 | $2.23 | 140607 |
| 2025-08-06 | -74.29 | $2.32 | 231439 |
| 2025-08-05 | -52.00 | $2.68 | 634423 |
| 2025-08-04 | -23.75 | $3.18 | 1.0M |
| 2025-08-01 | -40.00 | $2.92 | 276022 |
| 2025-07-31 | -30.00 | $3.08 | 462200 |
| 2025-07-30 | -42.50 | $2.88 | 727700 |
| 2025-07-29 | -63.13 | $2.55 | 50350 |
| 2025-07-28 | -63.75 | $2.54 | 34900 |
| 2025-07-25 | -55.36 | $2.71 | 20905 |
| 2025-07-24 | -58.33 | $2.66 | 21872 |
| 2025-07-23 | -63.83 | $2.64 | 78100 |
| 2025-07-22 | -52.66 | $2.85 | 112476 |
| 2025-07-21 | -68.27 | $2.62 | 69380 |
| 2025-07-18 | -75.93 | $2.48 | 49975 |
| 2025-07-17 | -82.66 | $2.39 | 121575 |
| 2025-07-16 | -89.92 | $2.21 | 500920 |
| 2025-07-15 | -100.00 | $2.21 | 93975 |
| 2025-07-14 | -90.13 | $2.63 | 164500 |
| 2025-07-11 | -73.03 | $3.13 | 43075 |
| 2025-07-10 | -70.74 | $3.32 | 29860 |
| 2025-07-09 | -74.64 | $3.28 | 73800 |
| 2025-07-08 | -72.30 | $3.36 | 236755 |
| 2025-07-07 | -79.01 | $3.13 | 23379 |
| 2025-07-03 | -77.55 | $3.18 | 11152 |
| 2025-07-02 | -75.80 | $3.24 | 40959 |
| 2025-07-01 | -76.97 | $3.20 | 67432 |
| 2025-06-30 | -75.51 | $3.25 | 119855 |
| 2025-06-27 | -79.88 | $3.10 | 228526 |
| 2025-06-26 | -78.43 | $3.15 | 243686 |
| 2025-06-25 | -71.14 | $3.40 | 5.9M |
| 2025-06-24 | -80.76 | $3.07 | 322137 |
| 2025-06-23 | -93.23 | $2.95 | 201625 |
| 2025-06-20 | -99.47 | $3.97 | 42575 |
| 2025-06-18 | -87.91 | $4.24 | 12131 |
| 2025-06-17 | -91.21 | $4.18 | 22118 |
| 2025-06-16 | -76.92 | $4.44 | 35607 |
| 2025-06-13 | -85.71 | $4.28 | 31050 |
| 2025-06-12 | -63.74 | $4.68 | 19700 |
| 2025-06-11 | -46.15 | $5.00 | 63202 |
| 2025-06-10 | -41.76 | $5.08 | 153650 |
| 2025-06-09 | -41.56 | $4.92 | 79084 |
| 2025-06-06 | -85.71 | $4.24 | 65440 |
| 2025-06-05 | -64.94 | $4.56 | 98000 |
| 2025-06-04 | -46.75 | $4.84 | 99825 |
| 2025-06-03 | -70.13 | $4.48 | 121123 |
| 2025-06-02 | -90.91 | $4.16 | 55499 |
| 2025-05-30 | -84.38 | $4.48 | 15675 |
| 2025-05-29 | -93.75 | $4.36 | 17513 |
| 2025-05-28 | -96.77 | $4.36 | 43050 |
| 2025-05-27 | -88.24 | $4.68 | 25606 |
| 2025-05-23 | -98.71 | $4.80 | 23557 |
| 2025-05-22 | -97.40 | $4.96 | 28602 |
| 2025-05-21 | -96.97 | $5.00 | 27200 |
| 2025-05-20 | -93.94 | $5.28 | 11102 |
| 2025-05-19 | -94.81 | $5.20 | 31251 |
| 2025-05-16 | -94.81 | $5.20 | 34356 |
| 2025-05-15 | -93.94 | $5.28 | 31400 |
| 2025-05-14 | -93.07 | $5.36 | 65935 |
| 2025-05-13 | -92.21 | $5.44 | 77200 |
| 2025-05-12 | -93.51 | $5.32 | 137968 |
| 2025-05-09 | -97.84 | $4.92 | 66438 |
| 2025-05-08 | -98.48 | $4.86 | 77310 |
| 2025-05-07 | -97.93 | $4.99 | 46604 |
| 2025-05-06 | -96.51 | $5.12 | 45753 |
| 2025-05-05 | -96.07 | $5.16 | 63263 |
| 2025-05-02 | -96.90 | $5.20 | 68961 |
| 2025-05-01 | -94.69 | $5.40 | 68050 |
| 2025-04-30 | -96.02 | $5.28 | 122275 |
| 2025-04-29 | -98.17 | $5.40 | 210875 |
| 2025-04-28 | -98.08 | $5.80 | 5.5M |
| 2025-04-25 | -86.40 | $7.30 | 37869 |
| 2025-04-24 | -59.57 | $8.80 | 19356 |
| 2025-04-23 | -73.10 | $8.05 | 12816 |
| 2025-04-22 | -83.72 | $7.68 | 11857 |
| 2025-04-21 | -91.12 | $7.25 | 17125 |
| 2025-04-17 | -95.62 | $7.44 | 5002 |
| 2025-04-16 | -97.48 | $7.31 | 14775 |
| 2025-04-15 | -95.27 | $7.76 | 10506 |
| 2025-04-14 | -83.82 | $8.81 | 12081 |
| 2025-04-11 | -88.09 | $8.58 | 21369 |
| 2025-04-10 | -95.12 | $7.86 | 10538 |
| 2025-04-09 | -89.65 | $8.42 | 29013 |
| 2025-04-08 | -97.69 | $7.66 | 14131 |
| 2025-04-07 | -91.82 | $8.64 | 12683 |
| 2025-04-04 | -91.93 | $9.13 | 26099 |
| 2025-04-03 | -96.58 | $9.58 | 35933 |
| 2025-04-02 | -95.03 | $11.12 | 5856 |
| 2025-04-01 | -97.97 | $10.80 | 23675 |
| 2025-03-31 | -95.76 | $11.04 | 14751 |
| 2025-03-28 | -89.55 | $11.84 | 13835 |
| 2025-03-27 | -92.82 | $11.49 | 14495 |
| 2025-03-26 | -97.43 | $11.00 | 25241 |
| 2025-03-25 | -98.87 | $11.38 | 56700 |
| 2025-03-24 | -98.03 | $12.98 | 37152 |
| 2025-03-21 | -96.37 | $14.19 | 22421 |
| 2025-03-20 | -96.16 | $14.78 | 23350 |
| 2025-03-19 | -96.80 | $14.92 | 37306 |
| 2025-03-18 | -98.61 | $14.76 | 76081 |
| 2025-03-17 | -97.44 | $16.00 | 849206 |
| 2025-03-14 | -96.15 | $16.32 | 35594 |
| 2025-03-13 | -99.35 | $15.68 | 52769 |
| 2025-03-12 | -98.00 | $16.80 | 285678 |
| 2025-03-11 | -96.60 | $17.60 | 27475 |
| 2025-03-10 | -96.60 | $17.60 | 94475 |
| 2025-03-07 | -92.68 | $19.04 | 28569 |
| 2025-03-06 | -95.47 | $18.40 | 22662 |
| 2025-03-05 | -91.99 | $19.20 | 18266 |
| 2025-03-04 | -99.65 | $17.44 | 22319 |
| 2025-03-03 | -98.58 | $18.08 | 20995 |
| 2025-02-28 | -87.94 | $20.48 | 38788 |
| 2025-02-27 | -88.65 | $20.32 | 27888 |
| 2025-02-26 | -87.23 | $20.64 | 73141 |
| 2025-02-25 | -96.38 | $19.04 | 97369 |
| 2025-02-24 | -93.44 | $22.08 | 114413 |
| 2025-02-21 | -72.95 | $26.08 | 5.3M |
| 2025-02-20 | -86.15 | $22.24 | 6646 |
| 2025-02-19 | -90.77 | $21.76 | 7396 |
| 2025-02-18 | -95.38 | $21.28 | 31025 |
| 2025-02-14 | -52.31 | $25.76 | 32658 |
| 2025-02-13 | -20.77 | $26.56 | 6781 |
| 2025-02-12 | -20.77 | $26.56 | 4613 |
| 2025-02-11 | -53.57 | $24.96 | 9525 |
| 2025-02-10 | -87.10 | $22.08 | 1406 |
| 2025-02-07 | -90.91 | $21.92 | 3831 |
| 2025-02-06 | -86.32 | $22.88 | 7175 |
| 2025-02-05 | -98.95 | $20.96 | 9516 |
| 2025-02-04 | -95.29 | $23.04 | 7764 |
| 2025-02-03 | -88.24 | $24.00 | 3519 |
| 2025-01-31 | -81.18 | $24.96 | 10907 |
| 2025-01-30 | -80.00 | $25.12 | 10531 |
| 2025-01-29 | -67.06 | $26.88 | 23175 |
| 2025-01-28 | -95.29 | $23.04 | 2901 |
| 2025-01-27 | -94.12 | $23.20 | 3832 |
| 2025-01-24 | -85.29 | $24.40 | 4156 |
| 2025-01-23 | -89.41 | $23.84 | 6121 |
| 2025-01-22 | -81.18 | $24.96 | 4904 |
| 2025-01-21 | -97.50 | $23.52 | 7763 |
| 2025-01-17 | -89.33 | $25.28 | 10982 |
| 2025-01-16 | -86.67 | $25.60 | 8219 |
| 2025-01-15 | -97.10 | $25.28 | 7494 |
| 2025-01-14 | -98.46 | $25.76 | 9094 |
| 2025-01-13 | -92.00 | $28.64 | 5225 |
| 2025-01-10 | -93.44 | $29.92 | 7139 |
| 2025-01-08 | -63.49 | $32.96 | 7581 |
| 2025-01-07 | -62.79 | $34.40 | 4801 |
| 2025-01-06 | -70.93 | $33.28 | 2488 |
| 2025-01-03 | -76.34 | $32.80 | 5695 |
| 2025-01-02 | -70.64 | $34.40 | 5613 |
| 2024-12-31 | -85.47 | $32.00 | 3144 |
| 2024-12-30 | -85.47 | $32.00 | 9014 |
| 2024-12-27 | -90.53 | $32.64 | 7413 |
| 2024-12-26 | -80.19 | $34.56 | 7651 |
| 2024-12-24 | -94.02 | $32.00 | 2777 |
| 2024-12-23 | -93.75 | $32.16 | 4701 |
| 2024-12-20 | -96.35 | $31.68 | 5581 |
| 2024-12-19 | -94.16 | $32.16 | 4519 |
| 2024-12-18 | -98.68 | $32.00 | 8081 |
| 2024-12-17 | -99.34 | $31.84 | 4960 |
| 2024-12-16 | -95.27 | $33.28 | 5667 |
| 2024-12-13 | -92.57 | $33.92 | 7256 |
| 2024-12-12 | -94.00 | $33.60 | 11323 |
| 2024-12-11 | -93.23 | $36.00 | 9501 |
| 2024-12-10 | -84.21 | $37.92 | 16926 |
| 2024-12-09 | -93.97 | $38.40 | 17646 |
| 2024-12-06 | -92.31 | $40.48 | 14357 |
| 2024-12-05 | -82.69 | $42.08 | 7779 |
| 2024-12-04 | -72.12 | $43.84 | 20663 |
| 2024-12-03 | -55.77 | $46.56 | 12473 |
| 2024-12-02 | -72.12 | $43.84 | 9860 |
| 2024-11-29 | -49.04 | $47.68 | 4896 |
| 2024-11-27 | -53.85 | $46.88 | 8733 |
| 2024-11-26 | -64.42 | $45.12 | 9607 |
| 2024-11-25 | -36.54 | $49.76 | 11616 |
| 2024-11-22 | -32.69 | $50.40 | 10047 |
| 2024-11-21 | -26.92 | $51.36 | 11575 |
| 2024-11-20 | -28.85 | $51.04 | 17385 |
| 2024-11-19 | -11.73 | $51.84 | 14102 |
| 2024-11-18 | -33.65 | $50.24 | 11475 |
| 2024-11-15 | -60.34 | $46.56 | 10809 |
| 2024-11-14 | -70.77 | $45.28 | 10763 |
| 2024-11-13 | -75.38 | $44.32 | 14245 |
| 2024-11-12 | -94.07 | $40.48 | 6385 |
| 2024-11-11 | -84.44 | $42.56 | 7925 |
| 2024-11-08 | -95.56 | $40.16 | 9665 |
| 2024-11-07 | -100.00 | $44.48 | 7588 |
| 2024-11-06 | -92.00 | $46.88 | 8888 |
| 2024-11-05 | -89.00 | $47.36 | 5228 |
| 2024-11-04 | -97.14 | $46.08 | 5900 |
| 2024-11-01 | -90.78 | $47.68 | 7750 |
| 2024-10-31 | -93.13 | $48.64 | 5219 |
| 2024-10-30 | -87.79 | $49.76 | 12426 |
| 2024-10-29 | -93.97 | $48.48 | 8446 |
| 2024-10-28 | -75.89 | $52.32 | 10188 |
| 2024-10-25 | -90.59 | $49.76 | 7125 |
| 2024-10-24 | -93.53 | $48.96 | 11469 |
| 2024-10-23 | -98.05 | $50.24 | 7419 |
| 2024-10-22 | -90.91 | $52.00 | 10869 |
| 2024-10-21 | -87.59 | $52.80 | 8095 |
| 2024-10-18 | -64.24 | $57.44 | 14527 |
| 2024-10-17 | -84.24 | $52.16 | 10119 |
| 2024-10-16 | -72.12 | $55.36 | 7288 |
| 2024-10-15 | -55.76 | $59.68 | 9081 |
| 2024-10-14 | -59.39 | $58.72 | 7075 |
| 2024-10-11 | -55.76 | $59.68 | 7688 |
| 2024-10-10 | -57.58 | $59.20 | 6900 |
| 2024-10-09 | -58.18 | $59.04 | 8088 |
| 2024-10-08 | -47.88 | $61.76 | 13181 |
| 2024-10-07 | -35.15 | $65.12 | 18575 |
| 2024-10-04 | -37.58 | $64.48 | 15803 |
| 2024-10-03 | -46.06 | $62.24 | 7148 |
| 2024-10-02 | -32.73 | $65.76 | 35838 |
| 2024-10-01 | -69.70 | $56.00 | 25852 |
| 2024-09-30 | -40.00 | $63.84 | 60848 |
| 2024-09-27 | -56.12 | $57.76 | 55938 |
| 2024-09-26 | -64.75 | $55.84 | 15815 |
| 2024-09-25 | -89.21 | $50.40 | 6578 |
| 2024-09-24 | -77.70 | $52.96 | 5963 |
| 2024-09-23 | -95.98 | $49.12 | 5620 |
| 2024-09-20 | -95.00 | $51.36 | 7575 |
| 2024-09-19 | -92.89 | $53.44 | 8938 |
| 2024-09-18 | -91.00 | $54.08 | 4796 |
| 2024-09-17 | -88.63 | $54.88 | 4011 |
| 2024-09-16 | -86.73 | $55.52 | 1556 |
| 2024-09-13 | -83.41 | $56.64 | 6065 |
| 2024-09-12 | -77.73 | $58.56 | 5213 |
| 2024-09-11 | -91.94 | $53.76 | 2894 |
| 2024-09-10 | -96.21 | $52.32 | 9288 |
| 2024-09-09 | -100.00 | $51.04 | 9300 |
| 2024-09-06 | -100.00 | $60.80 | 5670 |
| 2024-09-05 | -87.50 | $64.64 | 3294 |
| 2024-09-04 | -92.36 | $63.52 | 6872 |
| 2024-09-03 | -92.96 | $63.68 | 7164 |
| 2024-08-30 | -70.42 | $68.80 | 2964 |
| 2024-08-29 | -83.80 | $65.76 | 2294 |
| 2024-08-28 | -86.62 | $65.12 | 5451 |
| 2024-08-27 | -91.78 | $64.96 | 3550 |
| 2024-08-26 | -83.00 | $68.96 | 8106 |
| 2024-08-23 | -74.31 | $72.48 | 42631 |
| 2024-08-22 | -90.51 | $65.92 | 3985 |
| 2024-08-21 | -86.56 | $67.52 | 9708 |
| 2024-08-20 | -94.74 | $64.96 | 4531 |
| 2024-08-19 | -90.35 | $67.36 | 4963 |
| 2024-08-16 | -90.73 | $68.00 | 6138 |
| 2024-08-15 | -94.37 | $68.00 | 11215 |
| 2024-08-14 | -97.56 | $64.64 | 6125 |
| 2024-08-13 | -97.11 | $65.12 | 15450 |
| 2024-08-12 | -83.12 | $63.20 | 23538 |
| 2024-08-09 | -74.49 | $73.76 | 7539 |
| 2024-08-08 | -72.19 | $76.64 | 13345 |
| 2024-08-07 | -75.26 | $72.80 | 22506 |
| 2024-08-06 | -76.40 | $71.36 | 18912 |
| 2024-08-05 | -72.29 | $67.04 | 37744 |
| 2024-08-02 | -59.43 | $82.40 | 17282 |
| 2024-08-01 | -57.92 | $83.52 | 19838 |
| 2024-07-31 | -58.58 | $82.56 | 45608 |
| 2024-07-30 | -52.05 | $92.00 | 39244 |
| 2024-07-29 | -49.61 | $95.52 | 51356 |
| 2024-07-26 | -55.48 | $87.04 | 41600 |
| 2024-07-25 | -57.03 | $84.80 | 72894 |
| 2024-07-24 | -48.73 | $96.80 | 233875 |
| 2024-07-23 | -52.60 | $91.20 | 95513 |
| 2024-07-22 | -47.07 | $99.20 | 327300 |
| 2024-07-19 | -46.84 | $99.52 | 1.3M |
| 2024-07-18 | -10.71 | $129.44 | 2.4M |
| 2024-07-17 | -22.91 | $84.64 | 383631 |
| 2024-07-16 | -35.46 | $74.56 | 1.4M |
| 2024-07-15 | -75.18 | $44.80 | 121384 |
| 2024-07-12 | -53.65 | $67.36 | 80595 |
| 2024-07-11 | -49.26 | $77.92 | 275958 |
| 2024-07-10 | -53.32 | $74.88 | 2.7M |
| 2024-07-09 | -73.80 | $52.00 | 338500 |
| 2024-07-08 | -92.70 | $30.88 | 93969 |
| 2024-07-05 | -98.57 | $24.32 | 44121 |
| 2024-07-03 | -99.13 | $25.44 | 18569 |
| 2024-07-02 | -99.55 | $28.00 | 22061 |
| 2024-07-01 | -98.89 | $34.88 | 23007 |
| 2024-06-28 | -99.67 | $38.88 | 14200 |
| 2024-06-27 | -99.28 | $46.24 | 26415 |
| 2024-06-26 | -99.84 | $53.76 | 5669 |
| 2024-06-25 | -98.76 | $57.76 | 12196 |
| 2024-06-24 | -98.53 | $84.80 | 6063 |
| 2024-06-21 | -90.53 | $90.88 | 2883 |
| 2024-06-20 | -88.84 | $92.16 | 4475 |
| 2024-06-18 | -91.86 | $90.24 | 5075 |
| 2024-06-17 | -95.03 | $88.48 | 5389 |
| 2024-06-14 | -92.21 | $91.68 | 8940 |
| 2024-06-13 | -84.41 | $113.44 | 4390 |
| 2024-06-12 | -83.56 | $116.16 | 3055 |
| 2024-06-11 | -72.02 | $132.54 | 1513 |
| 2024-06-10 | -78.00 | $133.70 | 1626 |
| 2024-06-07 | -86.26 | $125.09 | 2688 |
| 2024-06-06 | -85.72 | $126.21 | 2438 |
| 2024-06-05 | -90.73 | $115.84 | 2559 |
| 2024-06-04 | -87.54 | $122.43 | 2107 |
| 2024-06-03 | -90.23 | $117.22 | 3945 |
| 2024-05-31 | -100.00 | $105.60 | 2569 |
| 2024-05-30 | -97.52 | $117.15 | 6543 |
| 2024-05-29 | -87.80 | $137.57 | 4310 |
| 2024-05-28 | -85.54 | $142.72 | 6473 |
| 2024-05-24 | -88.89 | $135.65 | 6066 |
| 2024-05-23 | -99.80 | $112.64 | 8132 |
| 2024-05-22 | -97.17 | $139.78 | 3856 |
| 2024-05-21 | -98.30 | $153.66 | 4844 |
| 2024-05-20 | -96.30 | $169.60 | 3041 |
| 2024-05-17 | -91.13 | $179.26 | 4211 |
| 2024-05-16 | -93.61 | $175.10 | 8142 |
| 2024-05-15 | -97.91 | $198.78 | 3014 |
| 2024-05-14 | -90.85 | $208.93 | 6440 |
| 2024-05-13 | -99.19 | $224.93 | 4720 |
| 2024-05-10 | -92.28 | $257.63 | 4365 |
| 2024-05-09 | -72.16 | $278.69 | 1724 |
| 2024-05-08 | -71.11 | $281.60 | 1553 |
| 2024-05-07 | -73.67 | $279.68 | 2001 |
| 2024-05-06 | -62.31 | $294.72 | 1648 |
| 2024-05-03 | -57.96 | $299.84 | 1702 |
| 2024-05-02 | -54.88 | $303.46 | 1717 |
| 2024-05-01 | -61.68 | $297.92 | 1032 |
| 2024-04-30 | -43.87 | $320.00 | 2434 |
| 2024-04-29 | -49.68 | $312.80 | 3731 |
| 2024-04-26 | -61.86 | $307.20 | 3631 |
| 2024-04-25 | -75.01 | $290.59 | 6248 |
| 2024-04-24 | -84.54 | $275.26 | 7048 |
| 2024-04-23 | -94.71 | $313.73 | 1685 |
| 2024-04-22 | -82.40 | $326.40 | 2232 |
| 2024-04-19 | -94.84 | $313.60 | 2713 |
| 2024-04-18 | -79.29 | $329.60 | 2712 |
| 2024-04-17 | -93.44 | $320.00 | 3104 |
| 2024-04-16 | -79.69 | $336.00 | 1731 |
| 2024-04-15 | -96.64 | $320.00 | 2425 |
| 2024-04-12 | -95.92 | $336.00 | 2296 |
| 2024-04-11 | -79.59 | $348.80 | 2479 |
| 2024-04-10 | -96.92 | $336.00 | 1662 |
| 2024-04-09 | -80.39 | $364.80 | 2174 |
| 2024-04-08 | -88.24 | $352.00 | 906 |
| 2024-04-05 | -90.20 | $348.80 | 2439 |
| 2024-04-04 | -84.00 | $361.60 | 1780 |
| 2024-04-03 | -84.00 | $361.60 | 2236 |
| 2024-04-02 | -90.00 | $352.00 | 3088 |
| 2024-04-01 | -93.75 | $352.00 | 5133 |
| 2024-03-28 | -68.63 | $396.80 | 2163 |
| 2024-03-27 | -72.27 | $396.80 | 6532 |
| 2024-03-26 | -79.31 | $384.00 | 2910 |
| 2024-03-25 | -84.13 | $377.60 | 2082 |
| 2024-03-22 | -76.19 | $393.60 | 2402 |
| 2024-03-21 | -88.89 | $368.00 | 4862 |
| 2024-03-20 | -84.13 | $377.60 | 2113 |
| 2024-03-19 | -93.65 | $358.40 | 3418 |
| 2024-03-18 | -93.67 | $361.60 | 5564 |
| 2024-03-15 | -98.73 | $348.80 | 3865 |
| 2024-03-14 | -97.47 | $352.00 | 8741 |
| 2024-03-13 | -98.73 | $348.80 | 19848 |
| 2024-03-12 | -64.41 | $476.80 | 3290 |
| 2024-03-11 | -62.71 | $480.00 | 3049 |
| 2024-03-08 | -91.06 | $428.80 | 2329 |
| 2024-03-07 | -93.15 | $425.60 | 1809 |
| 2024-03-06 | -95.89 | $419.20 | 2436 |
| 2024-03-05 | -98.55 | $425.60 | 3173 |
| 2024-03-04 | -90.77 | $454.40 | 4686 |
| 2024-03-01 | -84.21 | $489.60 | 2606 |
| 2024-02-29 | -89.47 | $480.00 | 5603 |
| 2024-02-28 | -68.97 | $515.20 | 2656 |
| 2024-02-27 | -59.02 | $528.00 | 4164 |
| 2024-02-26 | -62.86 | $502.40 | 4178 |
| 2024-02-23 | -65.82 | $476.80 | 3877 |
| 2024-02-22 | -59.04 | $486.40 | 5916 |
| 2024-02-21 | -48.52 | $512.00 | 2740 |
| 2024-02-20 | -44.57 | $512.00 | 4425 |
| 2024-02-16 | -20.21 | $582.40 | 3873 |
| 2024-02-15 | -39.36 | $524.80 | 2302 |
| 2024-02-14 | -36.17 | $534.40 | 2910 |
| 2024-02-13 | -36.17 | $534.40 | 4658 |
| 2024-02-12 | -35.11 | $537.60 | 3496 |
| 2024-02-09 | -23.40 | $572.80 | 4043 |
| 2024-02-08 | -11.70 | $608.00 | 8133 |
| 2024-02-07 | -2.63 | $579.20 | 1989 |
| 2024-02-06 | -5.26 | $572.80 | 8385 |
| 2024-02-05 | -0.79 | $544.00 | 3303 |
| 2024-02-02 | -13.11 | $512.00 | 4702 |
| 2024-02-01 | -13.39 | $518.40 | 5552 |
| 2024-01-31 | -25.37 | $502.40 | 4031 |
| 2024-01-30 | -46.27 | $457.60 | 3913 |
| 2024-01-29 | -23.88 | $505.60 | 9088 |
| 2024-01-26 | -67.16 | $412.80 | 2190 |
| 2024-01-25 | -68.66 | $409.60 | 2283 |
| 2024-01-24 | -83.58 | $377.60 | 1882 |
| 2024-01-23 | -84.51 | $377.60 | 3159 |
| 2024-01-22 | -91.46 | $364.80 | 1396 |
| 2024-01-19 | -91.47 | $364.80 | 1897 |
| 2024-01-18 | -98.61 | $377.60 | 2313 |
| 2024-01-17 | -98.31 | $419.20 | 1353 |
| 2024-01-16 | -87.69 | $448.00 | 3397 |
| 2024-01-12 | -83.94 | $473.60 | 2054 |
| 2024-01-11 | -76.64 | $489.60 | 3012 |
| 2024-01-10 | -81.08 | $483.20 | 3673 |
| 2024-01-09 | -71.60 | $512.00 | 2144 |
| 2024-01-08 | -76.54 | $499.20 | 2832 |
| 2024-01-05 | -88.61 | $473.60 | 1777 |
| 2024-01-04 | -78.48 | $499.20 | 2960 |
| 2024-01-03 | -67.08 | $528.00 | 6888 |
| 2024-01-02 | -97.59 | $460.80 | 2151 |
| 2023-12-29 | -94.81 | $486.40 | 2623 |
| 2023-12-28 | -87.91 | $508.80 | 10920 |
| 2023-12-27 | -94.17 | $496.00 | 6079 |
| 2023-12-26 | -97.78 | $524.80 | 2326 |
| 2023-12-22 | -100.00 | $518.40 | 6253 |
| 2023-12-21 | -86.90 | $579.20 | 7809 |
| 2023-12-20 | -97.80 | $550.40 | 4616 |
| 2023-12-19 | -84.82 | $598.40 | 4070 |
| 2023-12-18 | -95.16 | $563.20 | 2874 |
| 2023-12-15 | -99.19 | $563.20 | 4291 |
| 2023-12-14 | -92.21 | $608.00 | 3208 |
| 2023-12-13 | -88.98 | $624.00 | 2812 |
| 2023-12-12 | -95.90 | $611.20 | 3262 |
| 2023-12-11 | -84.43 | $656.00 | 2507 |
| 2023-12-08 | -81.97 | $665.60 | 2984 |
| 2023-12-07 | -90.98 | $630.40 | 5939 |
| 2023-12-06 | -97.35 | $620.80 | 2158 |
| 2023-12-05 | -85.60 | $643.20 | 4193 |
| 2023-12-04 | -78.80 | $670.40 | 3318 |
| 2023-12-01 | -77.60 | $675.20 | 3968 |
| 2023-11-30 | -73.60 | $691.20 | 3272 |
| 2023-11-29 | -58.40 | $752.00 | 6078 |
| 2023-11-28 | -60.00 | $745.60 | 3447 |
| 2023-11-27 | -60.66 | $745.60 | 5174 |
| 2023-11-24 | -66.46 | $758.40 | 2922 |
| 2023-11-22 | -63.97 | $806.40 | 2531 |
| 2023-11-21 | -66.58 | $790.40 | 2349 |
| 2023-11-20 | -48.83 | $899.20 | 4816 |
| 2023-11-17 | -46.74 | $912.00 | 3857 |
| 2023-11-16 | -48.83 | $899.20 | 6692 |
| 2023-11-15 | -42.04 | $940.80 | 11488 |
| 2023-11-14 | -61.88 | $819.20 | 5797 |
| 2023-11-13 | -80.68 | $704.00 | 6350 |
| 2023-11-10 | -83.81 | $684.80 | 2952 |
| 2023-11-09 | -84.86 | $678.40 | 5144 |
| 2023-11-08 | -84.02 | $684.80 | 5285 |
| 2023-11-07 | -93.21 | $633.60 | 2854 |
| 2023-11-06 | -99.52 | $624.00 | 3340 |
| 2023-11-03 | -88.40 | $720.00 | 3360 |
| 2023-11-02 | -98.37 | $713.60 | 2583 |
| 2023-11-01 | -97.92 | $841.60 | 1602 |
| 2023-10-31 | -83.82 | $928.00 | 2704 |
| 2023-10-30 | -92.86 | $918.40 | 1765 |
| 2023-10-27 | -86.84 | $976.00 | 2316 |
| 2023-10-26 | -53.51 | $1097.60 | 3211 |
| 2023-10-25 | -73.03 | $1081.60 | 2659 |
| 2023-10-24 | -70.77 | $1110.40 | 2951 |
| 2023-10-23 | -72.99 | $1110.40 | 2107 |
| 2023-10-20 | -82.19 | $1052.80 | 2025 |
| 2023-10-19 | -90.45 | $995.20 | 2796 |
| 2023-10-18 | -85.11 | $1040.00 | 3168 |
| 2023-10-17 | -78.62 | $1107.20 | 2402 |
| 2023-10-16 | -80.91 | $1088.00 | 2895 |
| 2023-10-13 | -77.61 | $1120.00 | 2680 |
| 2023-10-12 | -77.11 | $1136.00 | 2360 |
| 2023-10-11 | -72.82 | $1187.20 | 2359 |
| 2023-10-10 | -63.37 | $1283.20 | 3199 |
| 2023-10-09 | -78.23 | $1144.00 | 3199 |
| 2023-10-06 | -89.38 | $1036.80 | 3115 |
| 2023-10-05 | -99.37 | $956.80 | 2346 |
| 2023-10-04 | -91.08 | $1049.60 | 1055 |
| 2023-10-03 | -90.64 | $1057.60 | 808 |
| 2023-10-02 | -99.86 | $1003.20 | 1235 |
| 2023-09-29 | -100.00 | $1116.80 | 2170 |
| 2023-09-28 | -95.00 | $1206.40 | 4041 |
| 2023-09-27 | -99.05 | $1465.60 | 2792 |
| 2023-09-26 | -96.84 | $1532.80 | 2918 |
| 2023-09-25 | -91.53 | $1619.20 | 3693 |
| 2023-09-22 | -97.94 | $1587.20 | 2699 |
| 2023-09-21 | -97.02 | $1616.00 | 3183 |
| 2023-09-20 | -99.06 | $1670.40 | 2686 |
| 2023-09-19 | -92.75 | $1731.20 | 3140 |
| 2023-09-18 | -98.00 | $1705.60 | 3040 |
| 2023-09-15 | -95.14 | $1782.40 | 3057 |
| 2023-09-14 | -95.78 | $1836.80 | 2810 |
| 2023-09-13 | -85.54 | $1891.20 | 2863 |
| 2023-09-12 | -89.21 | $1872.00 | 2756 |
| 2023-09-11 | -81.98 | $1910.40 | 2769 |
| 2023-09-08 | -72.33 | $1961.60 | 3192 |
| 2023-09-07 | -90.42 | $1862.40 | 3029 |
| 2023-09-06 | -72.46 | $1958.40 | 2701 |
| 2023-09-05 | -63.95 | $1920.00 | 1713 |
| 2023-09-01 | -33.66 | $2121.60 | 2649 |
| 2023-08-31 | -29.81 | $2147.20 | 3013 |
| 2023-08-30 | -13.95 | $2249.60 | 2364 |
| 2023-08-29 | -5.96 | $2304.00 | 2264 |
| 2023-08-28 | -13.76 | $2249.60 | 3591 |
| 2023-08-25 | -11.37 | $2246.40 | 2851 |
| 2023-08-24 | -5.19 | $2284.80 | 6934 |
| 2023-08-23 | -14.15 | $2108.80 | 4198 |
| 2023-08-22 | -18.54 | $2080.00 | 3433 |
| 2023-08-21 | -24.39 | $2041.60 | 2754 |
| 2023-08-18 | -26.83 | $2025.60 | 2740 |
| 2023-08-17 | -19.02 | $2076.80 | 2565 |
| 2023-08-16 | -15.61 | $2099.20 | 2599 |
| 2023-08-15 | -7.26 | $2153.60 | 2950 |
| 2023-08-14 | -27.12 | $2022.40 | 3761 |
| 2023-08-11 | -11.14 | $2128.00 | 4070 |
| 2023-08-10 | -2.69 | $2003.20 | 3323 |
| 2023-08-09 | -4.15 | $1984.00 | 3255 |
| 2023-08-08 | -2.18 | $1971.20 | 4705 |
| 2023-08-07 | -51.82 | $1731.20 | 2958 |
| 2023-08-04 | -3.24 | $1923.20 | 4319 |
| 2023-08-03 | -46.53 | $1750.40 | 3052 |
| 2023-08-02 | -69.80 | $1659.20 | 3097 |
| 2023-08-01 | -51.43 | $1731.20 | 3052 |
| 2023-07-31 | -48.98 | $1740.80 | 3305 |
| 2023-07-28 | -26.12 | $1830.40 | 3941 |
| 2023-07-27 | -88.98 | $1584.00 | 4143 |
| 2023-07-26 | -68.92 | $1606.40 | 3213 |
| 2023-07-25 | -50.00 | $1696.00 | 3419 |
| 2023-07-24 | -59.46 | $1651.20 | 3225 |
| 2023-07-21 | -66.45 | $1622.40 | 3253 |
| 2023-07-20 | -69.71 | $1628.80 | 3270 |
| 2023-07-19 | -75.43 | $1596.80 | 3196 |
| 2023-07-18 | -78.13 | $1593.60 | 3186 |
| 2023-07-17 | -61.43 | $1718.40 | 2965 |
| 2023-07-14 | -63.33 | $1705.60 | 2951 |
| 2023-07-13 | -36.19 | $1888.00 | 2954 |
| 2023-07-12 | -46.19 | $1820.80 | 2949 |
| 2023-07-11 | -60.55 | $1734.40 | 2834 |
| 2023-07-10 | -50.44 | $1820.80 | 3245 |
| 2023-07-07 | -71.30 | $1702.40 | 3079 |
| 2023-07-06 | -82.97 | $1609.60 | 3220 |
| 2023-07-05 | -73.91 | $1689.60 | 3043 |
| 2023-07-03 | -75.72 | $1673.60 | 1836 |
| 2023-06-30 | -75.32 | $1705.60 | 3112 |
| 2023-06-29 | -73.40 | $1724.80 | 5391 |
| 2023-06-28 | -83.33 | $1625.60 | 3286 |
| 2023-06-27 | -99.33 | $1513.60 | 3273 |
| 2023-06-26 | -96.91 | $1654.40 | 4141 |
| 2023-06-23 | -77.61 | $1814.40 | 3964 |
| 2023-06-22 | -57.92 | $1977.60 | 6426 |
| 2023-06-21 | -97.87 | $1868.80 | 3149 |
| 2023-06-20 | -84.62 | $1964.80 | 3138 |
| 2023-06-16 | -83.52 | $1971.20 | 2791 |
| 2023-06-15 | -87.35 | $1977.60 | 3282 |
| 2023-06-14 | -91.10 | $1996.80 | 2617 |
| 2023-06-13 | -85.16 | $2041.60 | 2598 |
| 2023-06-12 | -93.64 | $1977.60 | 2776 |
| 2023-06-09 | -82.77 | $2131.20 | 2641 |
| 2023-06-08 | -76.54 | $2172.80 | 2468 |
| 2023-06-07 | -54.52 | $2320.00 | 2837 |
| 2023-06-06 | -66.98 | $2256.00 | 2913 |
| 2023-06-05 | -78.49 | $2182.40 | 1973 |
| 2023-06-02 | -82.49 | $2156.80 | 2292 |
| 2023-06-01 | -59.48 | $2304.00 | 1818 |
| 2023-05-31 | -65.58 | $2281.60 | 1036 |
| 2023-05-30 | -62.79 | $2300.80 | 586 |
| 2023-05-26 | -69.72 | $2288.00 | 539 |
| 2023-05-25 | -80.94 | $2240.00 | 572 |
| 2023-05-24 | -89.74 | $2156.80 | 563 |
| 2023-05-23 | -97.30 | $2089.60 | 597 |
| 2023-05-22 | -95.84 | $2118.40 | 591 |
| 2023-05-19 | -97.79 | $2153.60 | 801 |
| 2023-05-18 | -89.61 | $2307.20 | 747 |
| 2023-05-17 | -82.75 | $2425.60 | 983 |
| 2023-05-16 | -93.51 | $2240.00 | 553 |
| 2023-05-15 | -87.20 | $2348.80 | 594 |
| 2023-05-12 | -97.96 | $2163.20 | 550 |
| 2023-05-11 | -86.27 | $2364.80 | 601 |
| 2023-05-10 | -85.34 | $2380.80 | 606 |
| 2023-05-09 | -96.10 | $2195.20 | 565 |
| 2023-05-08 | -96.81 | $2208.00 | 606 |
| 2023-05-05 | -84.69 | $2438.40 | 679 |
| 2023-05-04 | -96.53 | $2217.60 | 732 |
| 2023-05-03 | -98.84 | $2451.20 | 710 |
| 2023-05-02 | -90.15 | $2595.20 | 591 |
| 2023-05-01 | -99.81 | $2435.20 | 744 |
| 2023-04-28 | -77.15 | $2825.60 | 1587 |
| 2023-04-27 | -80.08 | $2777.60 | 496 |
| 2023-04-26 | -50.86 | $3043.20 | 798 |
| 2023-04-25 | -20.28 | $3606.40 | 1108 |
| 2023-04-24 | -18.40 | $3651.20 | 2373 |
| 2023-04-21 | -39.81 | $3008.00 | 786 |
| 2023-04-20 | -48.68 | $2732.80 | 446 |
| 2023-04-19 | -51.83 | $2643.20 | 822 |
| 2023-04-18 | -46.90 | $2780.80 | 595 |
| 2023-04-17 | -43.00 | $2889.60 | 435 |
| 2023-04-14 | -45.18 | $2828.80 | 287 |
| 2023-04-13 | -36.53 | $3065.60 | 784 |
| 2023-04-12 | -43.95 | $2857.60 | 1596 |
| 2023-04-11 | -25.91 | $3363.20 | 1249 |
| 2023-04-10 | -9.13 | $3833.60 | 994 |
| 2023-04-06 | -4.79 | $3955.20 | 965 |
| 2023-04-05 | -5.56 | $3622.40 | 2023 |
| 2023-04-04 | -11.48 | $3235.20 | 870 |
| 2023-04-03 | -11.63 | $3232.00 | 818 |
| 2023-03-31 | -3.63 | $3408.00 | 3935 |
| 2023-03-30 | -3.69 | $2956.80 | 12447 |
| 2023-03-29 | -13.79 | $2486.40 | 3991 |
| 2023-03-28 | -29.97 | $2131.20 | 4316 |
| 2023-03-27 | -27.71 | $1820.80 | 1528 |
| 2023-03-24 | -10.10 | $1856.00 | 6949 |
| 2023-03-23 | -86.78 | $1337.60 | 922 |
| 2023-03-22 | -96.69 | $1299.20 | 821 |
| 2023-03-21 | -67.77 | $1411.20 | 473 |
| 2023-03-20 | -78.51 | $1369.60 | 861 |
| 2023-03-17 | -91.74 | $1318.40 | 428 |
| 2023-03-16 | -74.02 | $1392.00 | 811 |
| 2023-03-15 | -94.35 | $1318.40 | 471 |
| 2023-03-14 | -100.00 | $1347.20 | 873 |
| 2023-03-13 | -68.93 | $1465.60 | 399 |
| 2023-03-10 | -81.82 | $1462.40 | 655 |
| 2023-03-09 | -81.25 | $1478.40 | 642 |
| 2023-03-08 | -41.53 | $1632.00 | 852 |
| 2023-03-07 | -68.63 | $1564.80 | 452 |
| 2023-03-06 | -62.75 | $1593.60 | 634 |
| 2023-03-03 | -66.27 | $1590.40 | 585 |
| 2023-03-02 | -68.09 | $1603.20 | 751 |
| 2023-03-01 | -60.64 | $1648.00 | 525 |
| 2023-02-28 | -80.85 | $1526.40 | 787 |
| 2023-02-27 | -78.19 | $1542.40 | 485 |
| 2023-02-24 | -99.44 | $1449.60 | 540 |
| 2023-02-23 | -71.26 | $1632.00 | 726 |
| 2023-02-22 | -79.64 | $1587.20 | 884 |
| 2023-02-21 | -91.02 | $1526.40 | 379 |
| 2023-02-17 | -73.65 | $1619.20 | 356 |
| 2023-02-16 | -62.28 | $1680.00 | 950 |
| 2023-02-15 | -79.64 | $1587.20 | 560 |
| 2023-02-14 | -76.05 | $1606.40 | 794 |
| 2023-02-13 | -100.00 | $1478.40 | 728 |
| 2023-02-10 | -82.89 | $1609.60 | 533 |
| 2023-02-09 | -65.26 | $1616.00 | 731 |
| 2023-02-08 | -34.05 | $1785.60 | 584 |
| 2023-02-07 | -41.25 | $1737.60 | 760 |
| 2023-02-06 | -29.74 | $1814.40 | 565 |
| 2023-02-03 | -16.31 | $1904.00 | 612 |
| 2023-02-02 | -10.55 | $1942.40 | 763 |
| 2023-02-01 | -9.80 | $1846.40 | 549 |
| 2023-01-31 | -6.54 | $1856.00 | 782 |
| 2023-01-30 | -18.31 | $1728.00 | 670 |
| 2023-01-27 | -14.73 | $1750.40 | 591 |
| 2023-01-26 | -17.55 | $1721.60 | 682 |
| 2023-01-25 | -23.51 | $1660.80 | 636 |
| 2023-01-24 | -17.41 | $1723.04 | 751 |
| 2023-01-23 | -8.15 | $1817.60 | 574 |
| 2023-01-20 | -10.34 | $1795.20 | 638 |
| 2023-01-19 | -16.61 | $1731.20 | 629 |
| 2023-01-18 | -19.75 | $1699.20 | 479 |
| 2023-01-17 | -14.42 | $1753.60 | 790 |
| 2023-01-13 | 0.00 | $1756.80 | 541 |
| 2023-01-12 | -5.51 | $1593.60 | 640 |
| 2023-01-11 | -30.72 | $1403.20 | 668 |
| 2023-01-10 | -30.08 | $1408.00 | 540 |
| 2023-01-09 | -34.75 | $1372.80 | 776 |
| 2023-01-06 | -23.31 | $1459.20 | 569 |
| 2023-01-05 | -19.92 | $1484.80 | 727 |
| 2023-01-04 | -19.85 | $1552.00 | 691 |
| 2023-01-03 | -30.17 | $1539.20 | 558 |
| 2022-12-30 | -61.36 | $1244.80 | 1057 |
| 2022-12-29 | -91.86 | $956.80 | 677 |
| 2022-12-28 | -98.40 | $1036.80 | 645 |
| 2022-12-27 | -97.22 | $1152.00 | 791 |
| 2022-12-23 | -90.61 | $1206.40 | 633 |
| 2022-12-22 | -91.43 | $1312.00 | 608 |
| 2022-12-21 | -65.00 | $1488.00 | 682 |
| 2022-12-20 | -78.50 | $1401.60 | 666 |
| 2022-12-19 | -90.48 | $1356.80 | 734 |
| 2022-12-16 | -97.85 | $1321.60 | 588 |
| 2022-12-15 | -97.81 | $1331.20 | 645 |
| 2022-12-14 | -86.18 | $1497.60 | 671 |
| 2022-12-13 | -71.71 | $1568.00 | 723 |
| 2022-12-12 | -84.87 | $1504.00 | 657 |
| 2022-12-09 | -71.05 | $1571.20 | 628 |
| 2022-12-08 | -96.05 | $1449.60 | 535 |
| 2022-12-07 | -97.10 | $1488.00 | 723 |
| 2022-12-06 | -73.43 | $1580.80 | 621 |
| 2022-12-05 | -40.56 | $1731.20 | 707 |
| 2022-12-02 | -37.76 | $1744.00 | 575 |
| 2022-12-01 | -48.95 | $1692.80 | 727 |
| 2022-11-30 | -34.27 | $1760.00 | 663 |
| 2022-11-29 | -26.25 | $1760.00 | 607 |
| 2022-11-28 | -31.04 | $1728.00 | 718 |
| 2022-11-25 | -23.38 | $1766.40 | 316 |
| 2022-11-23 | -32.84 | $1705.60 | 440 |
| 2022-11-22 | -47.12 | $1603.20 | 275 |
| 2022-11-21 | -37.05 | $1644.80 | 513 |
| 2022-11-18 | -27.16 | $1705.60 | 484 |
| 2022-11-17 | -16.05 | $1792.00 | 358 |
| 2022-11-16 | -1.23 | $1907.20 | 372 |
| 2022-11-15 | -4.35 | $1843.20 | 359 |
| 2022-11-14 | 0.00 | $1756.80 | 315 |
| 2022-11-11 | -5.65 | $1673.60 | 332 |
| 2022-11-10 | 0.00 | $1648.00 | 263 |
| 2022-11-09 | -20.00 | $1536.00 | 216 |
| 2022-11-08 | -20.90 | $1529.60 | 36 |
| 2022-11-07 | -0.56 | $1644.80 | 42 |
| 2022-11-04 | 0.00 | $1600.00 | 79 |
| 2022-11-03 | -0.68 | $1532.80 | 52 |
| 2022-11-02 | -2.05 | $1523.20 | 24 |
| 2022-11-01 | 0.00 | $1532.80 | 233 |
| 2022-10-31 | -19.64 | $1353.60 | 54 |
| 2022-10-28 | -34.89 | $1298.94 | 41 |
| 2022-10-27 | -36.99 | $1296.00 | 20 |
| 2022-10-26 | -42.96 | $1312.00 | 91 |
| 2022-10-25 | -61.64 | $1251.20 | 85 |
| 2022-10-24 | -70.06 | $1216.00 | 48 |
| 2022-10-21 | -61.45 | $1270.40 | 80 |
| 2022-10-20 | -46.33 | $1369.60 | 13 |
| 2022-10-19 | -45.07 | $1392.00 | 48 |
| 2022-10-18 | -48.96 | $1379.20 | 29 |
| 2022-10-17 | -56.12 | $1340.80 | 45 |
| 2022-10-14 | -75.12 | $1238.40 | 25 |
| 2022-10-13 | -85.38 | $1183.97 | 96 |
| 2022-10-12 | -88.61 | $1157.82 | 31 |
| 2022-10-11 | -94.86 | $1107.20 | 27 |
| 2022-10-10 | -97.23 | $1088.00 | 185 |
| 2022-10-07 | -100.00 | $1177.60 | 121 |
| 2022-10-06 | -94.08 | $1340.80 | 57 |
| 2022-10-05 | -93.56 | $1344.00 | 10 |
| 2022-10-04 | -97.87 | $1331.20 | 18 |
| 2022-10-03 | -100.00 | $1318.40 | 37 |
| 2022-09-30 | -97.71 | $1372.80 | 32 |
| 2022-09-29 | -95.27 | $1404.80 | 36 |
| 2022-09-28 | -99.35 | $1494.40 | 39 |
| 2022-09-27 | -95.06 | $1516.80 | 50 |
| 2022-09-26 | -86.55 | $1564.80 | 40 |
| 2022-09-23 | -86.05 | $1590.40 | 132 |
| 2022-09-22 | -81.52 | $1633.60 | 59 |
| 2022-09-21 | -78.79 | $1648.00 | 26 |
| 2022-09-20 | -73.49 | $1676.80 | 22 |
| 2022-09-19 | -88.43 | $1635.20 | 47 |
| 2022-09-16 | -66.04 | $1827.20 | 122 |
| 2022-09-15 | -67.54 | $1814.40 | 132 |
| 2022-09-14 | -85.07 | $1664.00 | 61 |
| 2022-09-13 | -73.51 | $1763.20 | 34 |
| 2022-09-12 | -69.40 | $1798.40 | 43 |
| 2022-09-09 | -55.22 | $1920.00 | 78 |
| 2022-09-08 | -73.88 | $1760.00 | 29 |
| 2022-09-07 | -69.40 | $1798.40 | 95 |
| 2022-09-06 | -89.55 | $1625.60 | 404 |
| 2022-09-02 | -96.64 | $1657.60 | 275 |
| 2022-09-01 | -91.72 | $1696.00 | 439 |
| 2022-08-31 | -70.69 | $1856.00 | 276 |
| 2022-08-30 | -53.86 | $1984.00 | 119 |
| 2022-08-29 | -57.22 | $1958.40 | 40 |
| 2022-08-26 | -51.75 | $2000.00 | 145 |
| 2022-08-25 | -52.59 | $1993.60 | 78 |
| 2022-08-24 | -55.96 | $1968.00 | 99 |
| 2022-08-23 | -48.39 | $2025.60 | 118 |
| 2022-08-22 | -46.28 | $2041.60 | 725 |
| 2022-08-19 | -10.08 | $2104.00 | 363 |
| 2022-08-18 | -34.70 | $1904.00 | 221 |
| 2022-08-17 | -78.76 | $1728.00 | 81 |
| 2022-08-16 | -71.60 | $1760.00 | 353 |
| 2022-08-15 | -88.89 | $1824.00 | 84 |
| 2022-08-12 | -84.93 | $1881.60 | 55 |
| 2022-08-11 | -71.23 | $1913.60 | 48 |
| 2022-08-10 | -82.19 | $1888.00 | 78 |
| 2022-08-09 | -82.19 | $1888.00 | 94 |
| 2022-08-08 | -54.79 | $1952.00 | 125 |
| 2022-08-05 | -52.74 | $1956.80 | 82 |
| 2022-08-04 | -28.77 | $2012.80 | 259 |
| 2022-08-03 | -58.90 | $1942.40 | 43 |
| 2022-08-02 | -67.12 | $1923.20 | 110 |
| 2022-08-01 | -68.49 | $1920.00 | 159 |
| 2022-07-29 | -60.27 | $1939.20 | 78 |
| 2022-07-28 | -60.27 | $1939.20 | 63 |
| 2022-07-27 | -67.29 | $1958.40 | 165 |
| 2022-07-26 | -76.42 | $1939.20 | 39 |
| 2022-07-25 | -69.11 | $1968.00 | 32 |
| 2022-07-22 | -73.17 | $1952.00 | 76 |
| 2022-07-21 | -51.22 | $2038.40 | 230 |
| 2022-07-20 | -48.78 | $2048.00 | 108 |
| 2022-07-19 | -81.14 | $1958.40 | 57 |
| 2022-07-18 | -73.66 | $1939.20 | 118 |
| 2022-07-15 | -71.31 | $1955.20 | 97 |
| 2022-07-14 | -82.76 | $1920.00 | 64 |
| 2022-07-13 | -79.22 | $1964.80 | 186 |
| 2022-07-12 | -89.54 | $1942.40 | 288 |
| 2022-07-11 | -95.75 | $1990.40 | 65 |
| 2022-07-08 | -97.96 | $1984.00 | 162 |
| 2022-07-07 | -97.75 | $2016.00 | 242 |
| 2022-07-06 | -99.01 | $1872.00 | 414 |
| 2022-07-05 | -97.80 | $2009.60 | 378 |
| 2022-07-01 | -98.86 | $1910.40 | 156 |
| 2022-06-30 | -98.84 | $1913.60 | 105 |
| 2022-06-29 | -97.84 | $2044.80 | 173 |
| 2022-06-28 | -96.95 | $2163.20 | 393 |
| 2022-06-27 | -97.26 | $2121.60 | 208 |
| 2022-06-24 | -97.84 | $2044.80 | 257 |
| 2022-06-23 | -97.94 | $2032.00 | 341 |
| 2022-06-22 | -97.89 | $2038.40 | 542 |
| 2022-06-21 | -96.92 | $2166.40 | 699 |
| 2022-06-17 | -95.49 | $2355.20 | 1238 |
| 2022-06-16 | -99.70 | $2089.60 | 1224 |
| 2022-06-15 | -99.50 | $2150.40 | 1077 |
| 2022-06-14 | -95.34 | $2726.40 | 646 |
| 2022-06-13 | -95.49 | $2707.20 | 2454 |
| 2022-06-10 | -78.68 | $5456.00 | 2279 |
| 2022-06-09 | -51.16 | $11440.00 | 188 |
| 2022-06-08 | -32.56 | $12720.00 | 229 |
| 2022-06-07 | -34.88 | $12560.00 | 108 |
| 2022-06-06 | -40.70 | $12160.00 | 208 |
| 2022-06-03 | -26.74 | $13120.00 | 448 |
| 2022-06-02 | -0.78 | $13200.00 | 714 |
| 2022-06-01 | -4.88 | $11200.00 | 269 |
| 2022-05-31 | -5.26 | $10960.00 | 524 |
| 2022-05-27 | -67.57 | $9040.00 | 146 |
| 2022-05-26 | -68.75 | $9280.00 | 133 |
| 2022-05-25 | -86.00 | $8640.00 | 65 |
| 2022-05-24 | -89.80 | $8560.00 | 75 |
| 2022-05-23 | -72.00 | $9280.00 | 30 |
| 2022-05-20 | -70.18 | $9520.00 | 119 |
| 2022-05-19 | -78.33 | $9200.00 | 59 |
| 2022-05-18 | -83.33 | $8960.00 | 113 |
| 2022-05-17 | -71.67 | $9520.00 | 181 |
| 2022-05-16 | -98.33 | $8240.00 | 112 |
| 2022-05-13 | -85.41 | $8880.00 | 264 |
| 2022-05-12 | -93.79 | $8480.00 | 80 |
| 2022-05-11 | -90.61 | $8400.00 | 173 |
| 2022-05-10 | -72.22 | $8800.00 | 50 |
| 2022-05-09 | -68.41 | $8560.00 | 178 |
| 2022-05-06 | -57.84 | $9120.00 | 221 |
| 2022-05-05 | -53.49 | $9280.00 | 237 |
| 2022-05-04 | -41.86 | $10080.00 | 115 |
| 2022-05-03 | -41.86 | $10080.00 | 147 |
| 2022-05-02 | -48.84 | $9600.00 | 162 |
| 2022-04-29 | -38.37 | $10320.00 | 469 |
| 2022-04-28 | -22.09 | $11440.00 | 236 |
| 2022-04-27 | -23.26 | $11360.00 | 274 |
| 2022-04-26 | -26.74 | $11120.00 | 485 |
| 2022-04-25 | -19.77 | $11600.00 | 808 |
| 2022-04-22 | -19.77 | $11600.00 | 1463 |
| 2022-04-21 | -15.94 | $10720.00 | 266 |
| 2022-04-20 | 0.00 | $11280.00 | 550 |
| 2022-04-19 | -27.12 | $9520.00 | 547 |
| 2022-04-18 | -18.10 | $9520.00 | 176 |
| 2022-04-14 | -4.27 | $10080.00 | 735 |
| 2022-04-13 | -14.37 | $8800.00 | 555 |
| 2022-04-12 | -5.80 | $7760.00 | 357 |
| 2022-04-11 | -16.27 | $7250.40 | 510 |
| 2022-04-08 | -48.48 | $6400.00 | 45 |
| 2022-04-07 | -47.88 | $6416.00 | 131 |
| 2022-04-06 | -44.85 | $6496.01 | 158 |
| 2022-04-05 | -42.03 | $6570.40 | 205 |
| 2022-04-04 | -9.09 | $7440.00 | 634 |
| 2022-04-01 | -31.73 | $6842.40 | 159 |
| 2022-03-31 | -34.85 | $6760.00 | 73 |
| 2022-03-30 | -33.36 | $6799.20 | 56 |
| 2022-03-29 | -39.39 | $6640.01 | 82 |
| 2022-03-28 | -35.88 | $6732.80 | 81 |
| 2022-03-25 | -37.39 | $6692.80 | 84 |
| 2022-03-24 | -39.39 | $6640.00 | 184 |
| 2022-03-23 | -28.79 | $6920.00 | 1080 |
| 2022-03-22 | -50.00 | $6720.00 | 158 |
| 2022-03-21 | -50.00 | $6720.00 | 301 |
| 2022-03-18 | -66.17 | $6176.81 | 295 |
| 2022-03-17 | -69.80 | $5831.20 | 87 |
| 2022-03-16 | -57.14 | $5840.00 | 423 |
| 2022-03-15 | -70.22 | $5088.80 | 311 |
| 2022-03-14 | -57.79 | $5556.80 | 297 |
| 2022-03-11 | -42.18 | $6291.20 | 114 |
| 2022-03-10 | -39.67 | $6400.80 | 159 |
| 2022-03-09 | -37.95 | $6473.60 | 157 |
| 2022-03-08 | -40.19 | $6360.00 | 185 |
| 2022-03-07 | -39.84 | $6377.60 | 238 |
| 2022-03-04 | -40.63 | $6337.60 | 128 |
| 2022-03-03 | -33.49 | $6700.00 | 260 |
| 2022-03-02 | -39.40 | $6400.00 | 199 |
| 2022-03-01 | -44.05 | $6164.00 | 147 |
| 2022-02-28 | -44.13 | $6160.00 | 320 |
| 2022-02-25 | -32.91 | $6729.60 | 214 |
| 2022-02-24 | -29.94 | $6880.00 | 564 |
| 2022-02-23 | -12.17 | $7782.40 | 1398 |
| 2022-02-22 | -18.37 | $6880.00 | 1435 |
| 2022-02-18 | -1.84 | $7600.00 | 4031 |
| 2022-02-17 | -11.69 | $5440.00 | 2081 |
| 2022-02-16 | -13.41 | $4879.20 | 1531 |
| 2022-02-15 | -25.62 | $4064.80 | 481 |
| 2022-02-14 | -58.87 | $3759.99 | 210 |
| 2022-02-11 | -73.96 | $3600.00 | 264 |
| 2022-02-10 | -82.79 | $3506.40 | 410 |
| 2022-02-09 | -85.28 | $3480.00 | 473 |
| 2022-02-08 | -77.69 | $3712.80 | 1940 |
| 2022-02-07 | -39.04 | $4055.99 | 343 |
| 2022-02-04 | -36.21 | $4080.80 | 633 |
| 2022-02-03 | -62.69 | $3848.00 | 160 |
| 2022-02-02 | -36.31 | $4079.99 | 320 |
| 2022-02-01 | -45.22 | $4001.60 | 92 |
| 2022-01-31 | -63.60 | $3840.00 | 50 |
| 2022-01-28 | -100.00 | $3520.00 | 125 |
| 2022-01-27 | -94.60 | $3600.80 | 112 |
| 2022-01-26 | -87.55 | $3723.20 | 108 |
| 2022-01-25 | -48.00 | $4071.20 | 157 |
| 2022-01-24 | -79.15 | $3905.60 | 275 |
| 2022-01-21 | -72.42 | $4000.00 | 328 |
| 2022-01-20 | -69.50 | $4040.80 | 70 |
| 2022-01-19 | -75.79 | $3952.80 | 237 |
| 2022-01-18 | -53.40 | $4266.40 | 457 |
| 2022-01-14 | -60.99 | $4160.00 | 441 |
| 2022-01-13 | -90.90 | $3744.80 | 146 |
| 2022-01-12 | -84.86 | $3832.00 | 228 |
| 2022-01-11 | -87.21 | $3904.00 | 335 |
| 2022-01-10 | -81.04 | $4077.59 | 166 |
| 2022-01-07 | -76.83 | $4148.00 | 162 |
| 2022-01-06 | -85.69 | $4000.00 | 150 |
| 2022-01-05 | -87.03 | $3977.60 | 207 |
| 2022-01-04 | -77.31 | $4140.00 | 349 |
| 2022-01-03 | -84.06 | $4027.19 | 417 |
| 2021-12-31 | -88.18 | $3958.40 | 330 |
| 2021-12-30 | -84.54 | $4019.20 | 1326 |
| 2021-12-29 | -88.89 | $3946.40 | 1400 |
| 2021-12-28 | -95.31 | $3839.20 | 717 |
| 2021-12-27 | -80.73 | $4276.00 | 2499 |
| 2021-12-23 | -83.52 | $4236.00 | 3390 |
| 2021-12-22 | -84.41 | $4223.19 | 144 |
| 2021-12-21 | -84.44 | $4290.40 | 169 |
| 2021-12-20 | -97.10 | $4119.20 | 331 |
| 2021-12-17 | -70.41 | $4480.00 | 280 |
| 2021-12-16 | -58.76 | $4637.60 | 178 |
| 2021-12-15 | -54.27 | $4884.80 | 580 |
| 2021-12-14 | -48.33 | $5072.00 | 683 |
| 2021-12-13 | -62.54 | $4799.20 | 182 |
| 2021-12-10 | -69.79 | $4660.00 | 120 |
| 2021-12-09 | -66.67 | $4720.00 | 295 |
| 2021-12-08 | -83.33 | $4440.00 | 712 |
| 2021-12-07 | -85.10 | $4437.60 | 1150 |
| 2021-12-06 | -82.73 | $4500.00 | 203 |
| 2021-12-03 | -80.39 | $4556.80 | 552 |
| 2021-12-02 | -60.56 | $5039.19 | 341 |
| 2021-12-01 | -63.19 | $4975.20 | 979 |
| 2021-11-30 | -73.62 | $4721.60 | 169 |
| 2021-11-29 | -73.45 | $4725.60 | 331 |
| 2021-11-26 | -80.46 | $4720.00 | 136 |
| 2021-11-24 | -84.15 | $4821.60 | 381 |
| 2021-11-23 | -99.66 | $4424.00 | 289 |
| 2021-11-22 | -95.78 | $4720.00 | 488 |
| 2021-11-19 | -96.52 | $5200.00 | 650 |
| 2021-11-18 | -99.20 | $4960.00 | 409 |
| 2021-11-17 | -97.64 | $5432.80 | 779 |
| 2021-11-16 | -98.04 | $5468.00 | 937 |
| 2021-11-15 | -98.08 | $5464.80 | 400 |
| 2021-11-12 | -95.82 | $5681.60 | 590 |
| 2021-11-11 | -97.55 | $5515.20 | 315 |
| 2021-11-10 | -99.15 | $5520.00 | 668 |
| 2021-11-09 | -92.39 | $6158.40 | 664 |
| 2021-11-08 | -91.49 | $6060.80 | 581 |
| 2021-11-05 | -91.04 | $5922.40 | 1127 |
| 2021-11-04 | -90.96 | $5930.40 | 927 |
| 2021-11-03 | -91.55 | $5872.00 | 695 |
| 2021-11-02 | -90.67 | $5959.20 | 568 |
| 2021-11-01 | -86.43 | $6240.00 | 1269 |
| 2021-10-29 | -83.58 | $6521.60 | 1381 |
| 2021-10-28 | -78.17 | $7006.40 | 4217 |
| 2021-10-27 | -64.29 | $8400.00 | 27264 |
| 2021-10-26 | -47.25 | $10080.00 | 18025 |
| 2021-10-25 | -29.14 | $11920.00 | 31062 |
| 2021-10-22 | -14.56 | $6632.00 | 2125 |
| 2021-10-21 | -40.54 | $5719.20 | 237 |
| 2021-10-20 | -33.49 | $5837.60 | 1032 |
| 2021-10-19 | -41.92 | $5696.00 | 257 |
| 2021-10-18 | -44.07 | $5660.00 | 271 |
| 2021-10-15 | -21.44 | $6040.00 | 2147 |
| 2021-10-14 | -42.56 | $5823.20 | 91 |
| 2021-10-13 | -38.38 | $5952.80 | 468 |
| 2021-10-12 | -60.02 | $5520.00 | 545 |
| 2021-10-11 | -67.28 | $5398.40 | 166 |
| 2021-10-08 | -70.53 | $5336.00 | 148 |
| 2021-10-07 | -62.67 | $5500.00 | 150 |
| 2021-10-06 | -57.52 | $5672.00 | 445 |
| 2021-10-05 | -48.29 | $5920.00 | 1680 |
| 2021-10-04 | -86.24 | $5040.00 | 222 |
| 2021-10-01 | -63.14 | $5640.00 | 675 |
| 2021-09-30 | -90.56 | $4960.00 | 458 |
| 2021-09-29 | -90.27 | $5036.80 | 232 |
| 2021-09-28 | -88.52 | $5168.00 | 425 |
| 2021-09-27 | -88.77 | $5160.00 | 439 |
| 2021-09-24 | -95.34 | $5352.00 | 283 |
| 2021-09-23 | -87.59 | $5760.80 | 265 |
| 2021-09-22 | -87.81 | $5759.20 | 273 |
| 2021-09-21 | -94.01 | $5600.80 | 95 |
| 2021-09-20 | -99.23 | $5624.00 | 120 |
| 2021-09-17 | -94.91 | $6240.00 | 55 |
| 2021-09-16 | -90.60 | $6320.00 | 36 |
| 2021-09-15 | -85.20 | $6420.00 | 47 |
| 2021-09-14 | -85.39 | $6176.00 | 52 |
| 2021-09-13 | -63.67 | $6640.00 | 143 |
| 2021-09-10 | -71.20 | $6604.80 | 50 |
| 2021-09-09 | -70.95 | $6670.40 | 17 |
| 2021-09-08 | -78.51 | $6492.00 | 103 |
| 2021-09-07 | -74.39 | $6818.40 | 78 |
| 2021-09-03 | -72.57 | $6888.80 | 83 |
| 2021-09-02 | -63.92 | $7212.00 | 126 |
| 2021-09-01 | -62.74 | $7256.00 | 501 |
| 2021-08-31 | -79.29 | $7101.60 | 163 |
| 2021-08-30 | -82.33 | $6920.00 | 92 |
| 2021-08-27 | -82.95 | $6883.20 | 189 |
| 2021-08-26 | -71.25 | $7582.40 | 61 |
| 2021-08-25 | -74.16 | $7408.00 | 158 |
| 2021-08-24 | -64.26 | $8000.00 | 531 |
| 2021-08-23 | -81.66 | $6960.00 | 1031 |
| 2021-08-20 | -89.69 | $6480.00 | 29 |
| 2021-08-19 | -92.77 | $6504.00 | 65 |
| 2021-08-18 | -96.05 | $6368.00 | 64 |
| 2021-08-17 | -95.18 | $6480.00 | 82 |
| 2021-08-16 | -99.99 | $6240.00 | 112 |
| 2021-08-13 | -99.25 | $6944.00 | 298 |
| 2021-08-12 | -98.44 | $8166.40 | 94 |
| 2021-08-11 | -96.24 | $8400.00 | 61 |
| 2021-08-10 | -93.99 | $8640.00 | 204 |
| 2021-08-09 | -90.98 | $8960.00 | 876 |
| 2021-08-06 | -98.46 | $8480.00 | 256 |
| 2021-08-05 | -94.62 | $8880.00 | 255 |
| 2021-08-04 | -88.46 | $9520.00 | 1847 |
| 2021-08-03 | -97.28 | $8640.00 | 50 |
| 2021-08-02 | -97.95 | $9280.00 | 23 |
| 2021-07-30 | -94.67 | $9680.00 | 36 |
| 2021-07-29 | -93.33 | $9840.00 | 53 |
| 2021-07-28 | -98.00 | $9280.00 | 76 |
| 2021-07-27 | -94.67 | $9760.00 | 45 |
| 2021-07-26 | -97.01 | $9600.00 | 185 |
| 2021-07-23 | -95.71 | $10800.00 | 384 |
| 2021-07-22 | -91.14 | $18160.00 | 5 |
| 2021-07-21 | -83.54 | $18640.00 | 13 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.42
2026-07-17
Close Price
$3.15
Vol: 17306Average Directional Index - Detailed Analysis
Minimum
6.18
Average
19.94
Maximum
60.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.42 | $3.15 | 17306 |
| 2026-07-16 | 19.53 | $3.27 | 20072 |
| 2026-07-15 | 19.64 | $3.34 | 23668 |
| 2026-07-14 | 19.08 | $3.45 | 15531 |
| 2026-07-13 | 18.17 | $3.47 | 24305 |
| 2026-07-10 | 17.22 | $3.40 | 17266 |
| 2026-07-09 | 16.65 | $3.46 | 109903 |
| 2026-07-08 | 16.06 | $3.50 | 22658 |
| 2026-07-07 | 15.44 | $3.49 | 51423 |
| 2026-07-06 | 14.78 | $3.05 | 15958 |
| 2026-07-02 | 14.84 | $2.98 | 33903 |
| 2026-07-01 | 14.90 | $3.00 | 20571 |
| 2026-06-30 | 14.90 | $2.96 | 78800 |
| 2026-06-29 | 15.26 | $2.95 | 222200 |
| 2026-06-26 | 15.38 | $3.11 | 25316 |
| 2026-06-25 | 15.98 | $3.08 | 13700 |
| 2026-06-24 | 16.54 | $3.09 | 7293 |
| 2026-06-23 | 17.10 | $3.09 | 3300 |
| 2026-06-22 | 17.82 | $3.09 | 3000 |
| 2026-06-18 | 18.75 | $3.10 | 2900 |
| 2026-06-17 | 19.66 | $3.18 | 4100 |
| 2026-06-16 | 20.57 | $3.02 | 2900 |
| 2026-06-15 | 21.29 | $2.95 | 1912 |
| 2026-06-12 | 22.06 | $2.95 | 4941 |
| 2026-06-11 | 22.86 | $2.99 | 4924 |
| 2026-06-10 | 23.39 | $2.98 | 4200 |
| 2026-06-09 | 24.06 | $3.02 | 8400 |
| 2026-06-08 | 24.94 | $3.05 | 3000 |
| 2026-06-05 | 26.23 | $3.13 | 13400 |
| 2026-06-04 | 27.59 | $3.17 | 2700 |
| 2026-06-03 | 29.03 | $3.14 | 1919 |
| 2026-06-02 | 29.89 | $3.17 | 1609 |
| 2026-06-01 | 30.10 | $3.14 | 2200 |
| 2026-05-29 | 30.32 | $3.17 | 6000 |
| 2026-05-28 | 30.56 | $3.17 | 3719 |
| 2026-05-27 | 30.81 | $3.12 | 3996 |
| 2026-05-26 | 30.28 | $3.10 | 22114 |
| 2026-05-22 | 29.73 | $3.13 | 9730 |
| 2026-05-21 | 28.03 | $3.08 | 8321 |
| 2026-05-20 | 26.23 | $3.00 | 6717 |
| 2026-05-19 | 24.55 | $2.95 | 5511 |
| 2026-05-18 | 22.84 | $2.71 | 5236 |
| 2026-05-15 | 21.04 | $2.76 | 5100 |
| 2026-05-14 | 19.16 | $2.79 | 6400 |
| 2026-05-13 | 17.25 | $2.76 | 33839 |
| 2026-05-12 | 15.24 | $2.39 | 615 |
| 2026-05-11 | 13.84 | $2.37 | 34500 |
| 2026-05-08 | 12.36 | $2.38 | 2436 |
| 2026-05-07 | 11.49 | $2.27 | 5100 |
| 2026-05-06 | 10.91 | $2.20 | 9600 |
| 2026-05-05 | 10.29 | $2.50 | 14500 |
| 2026-05-04 | 9.64 | $2.08 | 4200 |
| 2026-05-01 | 10.05 | $2.09 | 5504 |
| 2026-04-30 | 10.39 | $2.05 | 1600 |
| 2026-04-29 | 10.83 | $2.04 | 3700 |
| 2026-04-28 | 11.19 | $2.19 | 1040 |
| 2026-04-27 | 11.74 | $2.27 | 3543 |
| 2026-04-24 | 12.32 | $2.28 | 5231 |
| 2026-04-23 | 12.84 | $2.10 | 12630 |
| 2026-04-22 | 13.38 | $2.18 | 13800 |
| 2026-04-21 | 13.77 | $2.13 | 6910 |
| 2026-04-20 | 14.30 | $2.25 | 9900 |
| 2026-04-17 | 14.66 | $2.30 | 6000 |
| 2026-04-16 | 15.42 | $2.48 | 2000 |
| 2026-04-15 | 15.76 | $2.30 | 4672 |
| 2026-04-14 | 16.11 | $2.35 | 6800 |
| 2026-04-13 | 16.84 | $2.39 | 1700 |
| 2026-04-10 | 17.11 | $2.35 | 1124 |
| 2026-04-09 | 17.23 | $2.25 | 7900 |
| 2026-04-08 | 17.35 | $2.36 | 7235 |
| 2026-04-07 | 17.60 | $2.51 | 1629 |
| 2026-04-06 | 18.22 | $2.52 | 9323 |
| 2026-04-02 | 18.88 | $2.52 | 1500 |
| 2026-04-01 | 19.83 | $2.56 | 3200 |
| 2026-03-31 | 20.82 | $2.43 | 4902 |
| 2026-03-30 | 21.77 | $2.42 | 17000 |
| 2026-03-27 | 22.78 | $2.57 | 8872 |
| 2026-03-26 | 23.83 | $2.35 | 2537 |
| 2026-03-25 | 24.75 | $2.70 | 5300 |
| 2026-03-24 | 25.91 | $2.41 | 500 |
| 2026-03-23 | 26.53 | $2.47 | 1700 |
| 2026-03-20 | 27.57 | $2.46 | 2700 |
| 2026-03-19 | 28.59 | $2.51 | 8900 |
| 2026-03-18 | 29.81 | $2.51 | 1722 |
| 2026-03-17 | 30.80 | $2.34 | 5900 |
| 2026-03-16 | 31.47 | $2.22 | 2409 |
| 2026-03-13 | 31.53 | $2.09 | 4100 |
| 2026-03-12 | 31.26 | $2.07 | 7244 |
| 2026-03-11 | 30.98 | $2.03 | 900 |
| 2026-03-10 | 30.17 | $2.06 | 2700 |
| 2026-03-09 | 29.31 | $1.99 | 3800 |
| 2026-03-06 | 28.16 | $1.97 | 4300 |
| 2026-03-05 | 27.03 | $2.11 | 700 |
| 2026-03-04 | 26.07 | $2.06 | 11790 |
| 2026-03-03 | 25.01 | $2.04 | 7300 |
| 2026-03-02 | 23.89 | $2.14 | 7402 |
| 2026-02-27 | 23.15 | $2.19 | 11008 |
| 2026-02-26 | 22.49 | $2.35 | 2400 |
| 2026-02-25 | 21.95 | $2.23 | 2906 |
| 2026-02-24 | 21.23 | $2.19 | 5200 |
| 2026-02-23 | 20.03 | $2.11 | 7945 |
| 2026-02-20 | 18.77 | $2.38 | 314 |
| 2026-02-19 | 17.91 | $2.45 | 732 |
| 2026-02-18 | 17.14 | $2.49 | 7311 |
| 2026-02-17 | 16.32 | $2.36 | 7400 |
| 2026-02-13 | 15.65 | $2.53 | 1145 |
| 2026-02-12 | 15.41 | $2.57 | 5200 |
| 2026-02-11 | 15.16 | $2.58 | 2898 |
| 2026-02-10 | 14.90 | $2.60 | 8319 |
| 2026-02-09 | 14.75 | $2.59 | 3729 |
| 2026-02-06 | 13.99 | $2.41 | 6000 |
| 2026-02-05 | 12.46 | $2.34 | 21000 |
| 2026-02-04 | 10.85 | $2.73 | 4844 |
| 2026-02-03 | 10.04 | $2.89 | 2105 |
| 2026-02-02 | 9.51 | $3.05 | 15150 |
| 2026-01-30 | 9.09 | $3.05 | 33800 |
| 2026-01-29 | 8.87 | $2.82 | 16200 |
| 2026-01-28 | 8.21 | $3.07 | 1126 |
| 2026-01-27 | 8.41 | $3.07 | 6800 |
| 2026-01-26 | 8.80 | $3.20 | 1032 |
| 2026-01-23 | 9.20 | $3.14 | 5800 |
| 2026-01-22 | 9.63 | $3.20 | 4523 |
| 2026-01-21 | 9.93 | $3.12 | 5200 |
| 2026-01-20 | 10.41 | $3.13 | 6112 |
| 2026-01-16 | 10.92 | $3.28 | 49588 |
| 2026-01-15 | 11.23 | $3.26 | 6246 |
| 2026-01-14 | 11.51 | $3.30 | 7032 |
| 2026-01-13 | 12.09 | $3.16 | 2300 |
| 2026-01-12 | 12.24 | $3.14 | 10731 |
| 2026-01-09 | 12.28 | $2.99 | 5847 |
| 2026-01-08 | 11.74 | $3.00 | 2800 |
| 2026-01-07 | 11.39 | $3.10 | 7400 |
| 2026-01-06 | 11.01 | $3.12 | 2071 |
| 2026-01-05 | 10.87 | $3.14 | 21019 |
| 2026-01-02 | 10.72 | $3.19 | 8677 |
| 2025-12-31 | 10.85 | $3.38 | 305012 |
| 2025-12-30 | 10.98 | $3.37 | 3705 |
| 2025-12-29 | 11.14 | $3.39 | 9533 |
| 2025-12-26 | 11.30 | $3.50 | 5005 |
| 2025-12-24 | 11.23 | $3.48 | 2128 |
| 2025-12-23 | 11.47 | $3.49 | 7708 |
| 2025-12-22 | 11.69 | $3.55 | 8333 |
| 2025-12-19 | 11.54 | $3.60 | 6300 |
| 2025-12-18 | 11.52 | $3.54 | 4724 |
| 2025-12-17 | 11.55 | $3.57 | 6033 |
| 2025-12-16 | 11.58 | $3.60 | 22314 |
| 2025-12-15 | 11.61 | $3.68 | 13619 |
| 2025-12-12 | 11.44 | $3.99 | 23437 |
| 2025-12-11 | 10.57 | $4.03 | 25913 |
| 2025-12-10 | 9.77 | $3.57 | 15300 |
| 2025-12-09 | 10.05 | $3.50 | 17711 |
| 2025-12-08 | 10.50 | $3.52 | 27300 |
| 2025-12-05 | 10.98 | $3.50 | 422753 |
| 2025-12-04 | 11.42 | $3.56 | 4143 |
| 2025-12-03 | 11.38 | $3.59 | 11400 |
| 2025-12-02 | 11.34 | $3.54 | 11343 |
| 2025-12-01 | 11.29 | $3.63 | 9046 |
| 2025-11-28 | 11.32 | $3.55 | 8600 |
| 2025-11-26 | 11.23 | $3.63 | 14500 |
| 2025-11-25 | 11.27 | $3.68 | 16100 |
| 2025-11-24 | 11.32 | $3.59 | 9500 |
| 2025-11-21 | 11.37 | $3.76 | 11400 |
| 2025-11-20 | 11.43 | $3.51 | 36110 |
| 2025-11-19 | 11.48 | $3.59 | 7400 |
| 2025-11-18 | 11.79 | $3.67 | 9600 |
| 2025-11-17 | 11.94 | $3.76 | 10785 |
| 2025-11-14 | 12.10 | $3.66 | 9300 |
| 2025-11-13 | 12.28 | $3.55 | 3900 |
| 2025-11-12 | 12.87 | $3.56 | 9434 |
| 2025-11-11 | 13.50 | $3.57 | 5200 |
| 2025-11-10 | 13.98 | $3.55 | 5140 |
| 2025-11-07 | 14.50 | $3.47 | 3600 |
| 2025-11-06 | 14.89 | $3.52 | 4876 |
| 2025-11-05 | 15.46 | $3.59 | 35900 |
| 2025-11-04 | 16.06 | $3.33 | 13007 |
| 2025-11-03 | 16.31 | $3.44 | 2009 |
| 2025-10-31 | 16.57 | $3.60 | 17596 |
| 2025-10-30 | 17.36 | $3.41 | 17900 |
| 2025-10-29 | 18.21 | $3.59 | 29756 |
| 2025-10-28 | 18.63 | $3.50 | 14816 |
| 2025-10-27 | 19.06 | $3.47 | 11149 |
| 2025-10-24 | 19.70 | $3.40 | 6600 |
| 2025-10-23 | 20.38 | $3.44 | 10100 |
| 2025-10-22 | 21.44 | $3.31 | 14300 |
| 2025-10-21 | 22.54 | $3.45 | 21700 |
| 2025-10-20 | 23.59 | $3.30 | 17513 |
| 2025-10-17 | 24.62 | $3.15 | 28242 |
| 2025-10-16 | 25.89 | $3.33 | 25606 |
| 2025-10-15 | 27.01 | $3.35 | 30728 |
| 2025-10-14 | 28.00 | $3.47 | 307582 |
| 2025-10-13 | 29.04 | $4.10 | 69900 |
| 2025-10-10 | 28.55 | $3.86 | 45400 |
| 2025-10-09 | 27.96 | $3.98 | 307511 |
| 2025-10-08 | 27.35 | $3.80 | 27000 |
| 2025-10-07 | 27.17 | $3.65 | 29840 |
| 2025-10-06 | 27.11 | $3.79 | 78426 |
| 2025-10-03 | 27.04 | $3.90 | 36592 |
| 2025-10-02 | 26.27 | $4.02 | 64923 |
| 2025-10-01 | 25.42 | $3.95 | 38335 |
| 2025-09-30 | 24.66 | $3.69 | 143428 |
| 2025-09-29 | 23.86 | $4.25 | 188222 |
| 2025-09-26 | 22.75 | $3.90 | 19273 |
| 2025-09-25 | 22.02 | $3.83 | 21928 |
| 2025-09-24 | 21.25 | $3.96 | 37600 |
| 2025-09-23 | 19.96 | $3.94 | 115600 |
| 2025-09-22 | 18.61 | $4.37 | 54505 |
| 2025-09-19 | 17.34 | $4.10 | 156741 |
| 2025-09-18 | 16.02 | $3.90 | 84900 |
| 2025-09-17 | 14.98 | $3.84 | 229322 |
| 2025-09-16 | 13.89 | $3.55 | 115900 |
| 2025-09-15 | 13.20 | $3.18 | 29533 |
| 2025-09-12 | 12.87 | $3.11 | 34102 |
| 2025-09-11 | 12.52 | $3.22 | 49900 |
| 2025-09-10 | 12.16 | $3.03 | 125800 |
| 2025-09-09 | 11.80 | $2.85 | 79619 |
| 2025-09-08 | 11.95 | $2.81 | 129585 |
| 2025-09-05 | 12.12 | $3.12 | 31331 |
| 2025-09-04 | 11.67 | $3.10 | 114892 |
| 2025-09-03 | 11.21 | $3.29 | 630600 |
| 2025-09-02 | 10.54 | $3.13 | 84139 |
| 2025-08-29 | 10.71 | $3.11 | 100300 |
| 2025-08-28 | 10.89 | $3.06 | 25109 |
| 2025-08-27 | 10.85 | $3.19 | 67583 |
| 2025-08-26 | 10.84 | $2.95 | 179383 |
| 2025-08-25 | 10.83 | $3.28 | 188300 |
| 2025-08-22 | 10.15 | $3.38 | 213945 |
| 2025-08-21 | 9.55 | $3.10 | 220885 |
| 2025-08-20 | 9.03 | $2.93 | 50117 |
| 2025-08-19 | 8.95 | $2.95 | 98000 |
| 2025-08-18 | 8.80 | $2.98 | 122217 |
| 2025-08-15 | 8.71 | $2.75 | 62977 |
| 2025-08-14 | 8.95 | $2.80 | 54618 |
| 2025-08-13 | 9.11 | $2.81 | 212325 |
| 2025-08-12 | 9.28 | $2.61 | 204219 |
| 2025-08-11 | 9.71 | $2.26 | 141322 |
| 2025-08-08 | 9.83 | $2.17 | 55900 |
| 2025-08-07 | 9.77 | $2.23 | 140607 |
| 2025-08-06 | 9.84 | $2.32 | 231439 |
| 2025-08-05 | 10.02 | $2.68 | 634423 |
| 2025-08-04 | 10.20 | $3.18 | 1.0M |
| 2025-08-01 | 10.16 | $2.92 | 276022 |
| 2025-07-31 | 10.31 | $3.08 | 462200 |
| 2025-07-30 | 10.47 | $2.88 | 727700 |
| 2025-07-29 | 10.72 | $2.55 | 50350 |
| 2025-07-28 | 10.75 | $2.54 | 34900 |
| 2025-07-25 | 11.07 | $2.71 | 20905 |
| 2025-07-24 | 11.24 | $2.66 | 21872 |
| 2025-07-23 | 11.43 | $2.64 | 78100 |
| 2025-07-22 | 11.62 | $2.85 | 112476 |
| 2025-07-21 | 11.86 | $2.62 | 69380 |
| 2025-07-18 | 11.76 | $2.48 | 49975 |
| 2025-07-17 | 11.33 | $2.39 | 121575 |
| 2025-07-16 | 10.76 | $2.21 | 500920 |
| 2025-07-15 | 9.96 | $2.21 | 93975 |
| 2025-07-14 | 9.33 | $2.63 | 164500 |
| 2025-07-11 | 8.95 | $3.13 | 43075 |
| 2025-07-10 | 9.16 | $3.32 | 29860 |
| 2025-07-09 | 9.43 | $3.28 | 73800 |
| 2025-07-08 | 9.72 | $3.36 | 236755 |
| 2025-07-07 | 10.02 | $3.13 | 23379 |
| 2025-07-03 | 9.92 | $3.18 | 11152 |
| 2025-07-02 | 9.89 | $3.24 | 40959 |
| 2025-07-01 | 9.87 | $3.20 | 67432 |
| 2025-06-30 | 9.76 | $3.25 | 119855 |
| 2025-06-27 | 9.65 | $3.10 | 228526 |
| 2025-06-26 | 9.54 | $3.15 | 243686 |
| 2025-06-25 | 9.29 | $3.40 | 5.9M |
| 2025-06-24 | 9.03 | $3.07 | 322137 |
| 2025-06-23 | 8.37 | $2.95 | 201625 |
| 2025-06-20 | 7.89 | $3.97 | 42575 |
| 2025-06-18 | 8.28 | $4.24 | 12131 |
| 2025-06-17 | 8.47 | $4.18 | 22118 |
| 2025-06-16 | 8.71 | $4.44 | 35607 |
| 2025-06-13 | 8.89 | $4.28 | 31050 |
| 2025-06-12 | 9.06 | $4.68 | 19700 |
| 2025-06-11 | 8.94 | $5.00 | 63202 |
| 2025-06-10 | 8.53 | $5.08 | 153650 |
| 2025-06-09 | 8.10 | $4.92 | 79084 |
| 2025-06-06 | 8.16 | $4.24 | 65440 |
| 2025-06-05 | 8.51 | $4.56 | 98000 |
| 2025-06-04 | 8.71 | $4.84 | 99825 |
| 2025-06-03 | 8.92 | $4.48 | 121123 |
| 2025-06-02 | 9.38 | $4.16 | 55499 |
| 2025-05-30 | 9.74 | $4.48 | 15675 |
| 2025-05-29 | 10.20 | $4.36 | 17513 |
| 2025-05-28 | 10.68 | $4.36 | 43050 |
| 2025-05-27 | 11.17 | $4.68 | 25606 |
| 2025-05-23 | 11.55 | $4.80 | 23557 |
| 2025-05-22 | 11.84 | $4.96 | 28602 |
| 2025-05-21 | 12.02 | $5.00 | 27200 |
| 2025-05-20 | 12.19 | $5.28 | 11102 |
| 2025-05-19 | 12.19 | $5.20 | 31251 |
| 2025-05-16 | 12.23 | $5.20 | 34356 |
| 2025-05-15 | 12.27 | $5.28 | 31400 |
| 2025-05-14 | 12.24 | $5.36 | 65935 |
| 2025-05-13 | 12.21 | $5.44 | 77200 |
| 2025-05-12 | 12.14 | $5.32 | 137968 |
| 2025-05-09 | 12.10 | $4.92 | 66438 |
| 2025-05-08 | 12.20 | $4.86 | 77310 |
| 2025-05-07 | 12.31 | $4.99 | 46604 |
| 2025-05-06 | 12.38 | $5.12 | 45753 |
| 2025-05-05 | 12.40 | $5.16 | 63263 |
| 2025-05-02 | 12.41 | $5.20 | 68961 |
| 2025-05-01 | 12.33 | $5.40 | 68050 |
| 2025-04-30 | 12.22 | $5.28 | 122275 |
| 2025-04-29 | 12.15 | $5.40 | 210875 |
| 2025-04-28 | 11.96 | $5.80 | 5.5M |
| 2025-04-25 | 11.64 | $7.30 | 37869 |
| 2025-04-24 | 11.60 | $8.80 | 19356 |
| 2025-04-23 | 11.87 | $8.05 | 12816 |
| 2025-04-22 | 11.94 | $7.68 | 11857 |
| 2025-04-21 | 11.81 | $7.25 | 17125 |
| 2025-04-17 | 11.68 | $7.44 | 5002 |
| 2025-04-16 | 11.78 | $7.31 | 14775 |
| 2025-04-15 | 11.88 | $7.76 | 10506 |
| 2025-04-14 | 12.17 | $8.81 | 12081 |
| 2025-04-11 | 12.74 | $8.58 | 21369 |
| 2025-04-10 | 13.34 | $7.86 | 10538 |
| 2025-04-09 | 13.56 | $8.42 | 29013 |
| 2025-04-08 | 13.80 | $7.66 | 14131 |
| 2025-04-07 | 14.03 | $8.64 | 12683 |
| 2025-04-04 | 14.19 | $9.13 | 26099 |
| 2025-04-03 | 14.46 | $9.58 | 35933 |
| 2025-04-02 | 15.03 | $11.12 | 5856 |
| 2025-04-01 | 15.58 | $10.80 | 23675 |
| 2025-03-31 | 16.17 | $11.04 | 14751 |
| 2025-03-28 | 16.86 | $11.84 | 13835 |
| 2025-03-27 | 17.53 | $11.49 | 14495 |
| 2025-03-26 | 18.22 | $11.00 | 25241 |
| 2025-03-25 | 19.08 | $11.38 | 56700 |
| 2025-03-24 | 19.85 | $12.98 | 37152 |
| 2025-03-21 | 20.29 | $14.19 | 22421 |
| 2025-03-20 | 20.49 | $14.78 | 23350 |
| 2025-03-19 | 20.70 | $14.92 | 37306 |
| 2025-03-18 | 21.03 | $14.76 | 76081 |
| 2025-03-17 | 21.31 | $16.00 | 849206 |
| 2025-03-14 | 21.34 | $16.32 | 35594 |
| 2025-03-13 | 21.52 | $15.68 | 52769 |
| 2025-03-12 | 21.67 | $16.80 | 285678 |
| 2025-03-11 | 21.65 | $17.60 | 27475 |
| 2025-03-10 | 21.95 | $17.60 | 94475 |
| 2025-03-07 | 22.25 | $19.04 | 28569 |
| 2025-03-06 | 22.24 | $18.40 | 22662 |
| 2025-03-05 | 22.34 | $19.20 | 18266 |
| 2025-03-04 | 22.44 | $17.44 | 22319 |
| 2025-03-03 | 22.68 | $18.08 | 20995 |
| 2025-02-28 | 22.79 | $20.48 | 38788 |
| 2025-02-27 | 22.76 | $20.32 | 27888 |
| 2025-02-26 | 22.72 | $20.64 | 73141 |
| 2025-02-25 | 22.69 | $19.04 | 97369 |
| 2025-02-24 | 22.70 | $22.08 | 114413 |
| 2025-02-21 | 22.06 | $26.08 | 5.3M |
| 2025-02-20 | 20.95 | $22.24 | 6646 |
| 2025-02-19 | 21.98 | $21.76 | 7396 |
| 2025-02-18 | 23.12 | $21.28 | 31025 |
| 2025-02-14 | 24.33 | $25.76 | 32658 |
| 2025-02-13 | 25.00 | $26.56 | 6781 |
| 2025-02-12 | 26.17 | $26.56 | 4613 |
| 2025-02-11 | 27.09 | $24.96 | 9525 |
| 2025-02-10 | 27.66 | $22.08 | 1406 |
| 2025-02-07 | 27.37 | $21.92 | 3831 |
| 2025-02-06 | 27.12 | $22.88 | 7175 |
| 2025-02-05 | 26.69 | $20.96 | 9516 |
| 2025-02-04 | 26.23 | $23.04 | 7764 |
| 2025-02-03 | 26.11 | $24.00 | 3519 |
| 2025-01-31 | 26.13 | $24.96 | 10907 |
| 2025-01-30 | 26.31 | $25.12 | 10531 |
| 2025-01-29 | 26.52 | $26.88 | 23175 |
| 2025-01-28 | 26.49 | $23.04 | 2901 |
| 2025-01-27 | 25.53 | $23.20 | 3832 |
| 2025-01-24 | 24.55 | $24.40 | 4156 |
| 2025-01-23 | 23.66 | $23.84 | 6121 |
| 2025-01-22 | 22.74 | $24.96 | 4904 |
| 2025-01-21 | 21.71 | $23.52 | 7763 |
| 2025-01-17 | 20.74 | $25.28 | 10982 |
| 2025-01-16 | 19.94 | $25.60 | 8219 |
| 2025-01-15 | 19.09 | $25.28 | 7494 |
| 2025-01-14 | 18.34 | $25.76 | 9094 |
| 2025-01-13 | 17.63 | $28.64 | 5225 |
| 2025-01-10 | 17.24 | $29.92 | 7139 |
| 2025-01-08 | 17.13 | $32.96 | 7581 |
| 2025-01-07 | 17.54 | $34.40 | 4801 |
| 2025-01-06 | 17.77 | $33.28 | 2488 |
| 2025-01-03 | 17.84 | $32.80 | 5695 |
| 2025-01-02 | 17.83 | $34.40 | 5613 |
| 2024-12-31 | 17.82 | $32.00 | 3144 |
| 2024-12-30 | 17.61 | $32.00 | 9014 |
| 2024-12-27 | 17.16 | $32.64 | 7413 |
| 2024-12-26 | 17.06 | $34.56 | 7651 |
| 2024-12-24 | 16.83 | $32.00 | 2777 |
| 2024-12-23 | 16.28 | $32.16 | 4701 |
| 2024-12-20 | 15.54 | $31.68 | 5581 |
| 2024-12-19 | 14.71 | $32.16 | 4519 |
| 2024-12-18 | 13.85 | $32.00 | 8081 |
| 2024-12-17 | 13.06 | $31.84 | 4960 |
| 2024-12-16 | 12.18 | $33.28 | 5667 |
| 2024-12-13 | 11.40 | $33.92 | 7256 |
| 2024-12-12 | 10.54 | $33.60 | 11323 |
| 2024-12-11 | 9.64 | $36.00 | 9501 |
| 2024-12-10 | 8.99 | $37.92 | 16926 |
| 2024-12-09 | 8.31 | $38.40 | 17646 |
| 2024-12-06 | 7.90 | $40.48 | 14357 |
| 2024-12-05 | 7.73 | $42.08 | 7779 |
| 2024-12-04 | 7.91 | $43.84 | 20663 |
| 2024-12-03 | 8.10 | $46.56 | 12473 |
| 2024-12-02 | 8.46 | $43.84 | 9860 |
| 2024-11-29 | 8.72 | $47.68 | 4896 |
| 2024-11-27 | 8.92 | $46.88 | 8733 |
| 2024-11-26 | 9.36 | $45.12 | 9607 |
| 2024-11-25 | 9.70 | $49.76 | 11616 |
| 2024-11-22 | 9.65 | $50.40 | 10047 |
| 2024-11-21 | 9.53 | $51.36 | 11575 |
| 2024-11-20 | 9.41 | $51.04 | 17385 |
| 2024-11-19 | 9.29 | $51.84 | 14102 |
| 2024-11-18 | 9.51 | $50.24 | 11475 |
| 2024-11-15 | 9.94 | $46.56 | 10809 |
| 2024-11-14 | 10.23 | $45.28 | 10763 |
| 2024-11-13 | 10.18 | $44.32 | 14245 |
| 2024-11-12 | 10.12 | $40.48 | 6385 |
| 2024-11-11 | 9.42 | $42.56 | 7925 |
| 2024-11-08 | 8.74 | $40.16 | 9665 |
| 2024-11-07 | 8.01 | $44.48 | 7588 |
| 2024-11-06 | 7.77 | $46.88 | 8888 |
| 2024-11-05 | 7.69 | $47.36 | 5228 |
| 2024-11-04 | 7.66 | $46.08 | 5900 |
| 2024-11-01 | 7.53 | $47.68 | 7750 |
| 2024-10-31 | 7.40 | $48.64 | 5219 |
| 2024-10-30 | 7.50 | $49.76 | 12426 |
| 2024-10-29 | 7.69 | $48.48 | 8446 |
| 2024-10-28 | 7.88 | $52.32 | 10188 |
| 2024-10-25 | 8.29 | $49.76 | 7125 |
| 2024-10-24 | 8.41 | $48.96 | 11469 |
| 2024-10-23 | 8.54 | $50.24 | 7419 |
| 2024-10-22 | 8.91 | $52.00 | 10869 |
| 2024-10-21 | 9.30 | $52.80 | 8095 |
| 2024-10-18 | 9.70 | $57.44 | 14527 |
| 2024-10-17 | 9.89 | $52.16 | 10119 |
| 2024-10-16 | 10.24 | $55.36 | 7288 |
| 2024-10-15 | 10.48 | $59.68 | 9081 |
| 2024-10-14 | 10.53 | $58.72 | 7075 |
| 2024-10-11 | 10.58 | $59.68 | 7688 |
| 2024-10-10 | 10.60 | $59.20 | 6900 |
| 2024-10-09 | 10.61 | $59.04 | 8088 |
| 2024-10-08 | 10.69 | $61.76 | 13181 |
| 2024-10-07 | 10.61 | $65.12 | 18575 |
| 2024-10-04 | 10.36 | $64.48 | 15803 |
| 2024-10-03 | 10.01 | $62.24 | 7148 |
| 2024-10-02 | 9.80 | $65.76 | 35838 |
| 2024-10-01 | 9.58 | $56.00 | 25852 |
| 2024-09-30 | 9.54 | $63.84 | 60848 |
| 2024-09-27 | 8.78 | $57.76 | 55938 |
| 2024-09-26 | 8.30 | $55.84 | 15815 |
| 2024-09-25 | 8.52 | $50.40 | 6578 |
| 2024-09-24 | 8.89 | $52.96 | 5963 |
| 2024-09-23 | 9.29 | $49.12 | 5620 |
| 2024-09-20 | 9.55 | $51.36 | 7575 |
| 2024-09-19 | 9.93 | $53.44 | 8938 |
| 2024-09-18 | 10.45 | $54.08 | 4796 |
| 2024-09-17 | 10.90 | $54.88 | 4011 |
| 2024-09-16 | 11.26 | $55.52 | 1556 |
| 2024-09-13 | 11.69 | $56.64 | 6065 |
| 2024-09-12 | 12.15 | $58.56 | 5213 |
| 2024-09-11 | 12.75 | $53.76 | 2894 |
| 2024-09-10 | 13.19 | $52.32 | 9288 |
| 2024-09-09 | 13.67 | $51.04 | 9300 |
| 2024-09-06 | 14.17 | $60.80 | 5670 |
| 2024-09-05 | 14.61 | $64.64 | 3294 |
| 2024-09-04 | 14.93 | $63.52 | 6872 |
| 2024-09-03 | 15.27 | $63.68 | 7164 |
| 2024-08-30 | 15.59 | $68.80 | 2964 |
| 2024-08-29 | 15.76 | $65.76 | 2294 |
| 2024-08-28 | 16.10 | $65.12 | 5451 |
| 2024-08-27 | 16.47 | $64.96 | 3550 |
| 2024-08-26 | 16.77 | $68.96 | 8106 |
| 2024-08-23 | 16.98 | $72.48 | 42631 |
| 2024-08-22 | 17.20 | $65.92 | 3985 |
| 2024-08-21 | 18.06 | $67.52 | 9708 |
| 2024-08-20 | 18.98 | $64.96 | 4531 |
| 2024-08-19 | 19.95 | $67.36 | 4963 |
| 2024-08-16 | 20.83 | $68.00 | 6138 |
| 2024-08-15 | 21.79 | $68.00 | 11215 |
| 2024-08-14 | 22.81 | $64.64 | 6125 |
| 2024-08-13 | 23.97 | $65.12 | 15450 |
| 2024-08-12 | 25.19 | $63.20 | 23538 |
| 2024-08-09 | 26.50 | $73.76 | 7539 |
| 2024-08-08 | 27.58 | $76.64 | 13345 |
| 2024-08-07 | 28.73 | $72.80 | 22506 |
| 2024-08-06 | 29.93 | $71.36 | 18912 |
| 2024-08-05 | 31.32 | $67.04 | 37744 |
| 2024-08-02 | 32.78 | $82.40 | 17282 |
| 2024-08-01 | 33.94 | $83.52 | 19838 |
| 2024-07-31 | 35.15 | $82.56 | 45608 |
| 2024-07-30 | 36.35 | $92.00 | 39244 |
| 2024-07-29 | 37.36 | $95.52 | 51356 |
| 2024-07-26 | 38.50 | $87.04 | 41600 |
| 2024-07-25 | 39.77 | $84.80 | 72894 |
| 2024-07-24 | 41.13 | $96.80 | 233875 |
| 2024-07-23 | 42.21 | $91.20 | 95513 |
| 2024-07-22 | 43.69 | $99.20 | 327300 |
| 2024-07-19 | 45.01 | $99.52 | 1.3M |
| 2024-07-18 | 46.30 | $129.44 | 2.4M |
| 2024-07-17 | 48.10 | $84.64 | 383631 |
| 2024-07-16 | 50.19 | $74.56 | 1.4M |
| 2024-07-15 | 51.93 | $44.80 | 121384 |
| 2024-07-12 | 53.36 | $67.36 | 80595 |
| 2024-07-11 | 55.28 | $77.92 | 275958 |
| 2024-07-10 | 57.44 | $74.88 | 2.7M |
| 2024-07-09 | 59.71 | $52.00 | 338500 |
| 2024-07-08 | 60.20 | $30.88 | 93969 |
| 2024-07-05 | 59.79 | $24.32 | 44121 |
| 2024-07-03 | 58.99 | $25.44 | 18569 |
| 2024-07-02 | 58.16 | $28.00 | 22061 |
| 2024-07-01 | 57.31 | $34.88 | 23007 |
| 2024-06-28 | 56.47 | $38.88 | 14200 |
| 2024-06-27 | 55.62 | $46.24 | 26415 |
| 2024-06-26 | 54.79 | $53.76 | 5669 |
| 2024-06-25 | 53.99 | $57.76 | 12196 |
| 2024-06-24 | 53.16 | $84.80 | 6063 |
| 2024-06-21 | 52.57 | $90.88 | 2883 |
| 2024-06-20 | 51.97 | $92.16 | 4475 |
| 2024-06-18 | 51.34 | $90.24 | 5075 |
| 2024-06-17 | 50.68 | $88.48 | 5389 |
| 2024-06-14 | 50.02 | $91.68 | 8940 |
| 2024-06-13 | 49.32 | $113.44 | 4390 |
| 2024-06-12 | 48.87 | $116.16 | 3055 |
| 2024-06-11 | 48.43 | $132.54 | 1513 |
| 2024-06-10 | 48.15 | $133.70 | 1626 |
| 2024-06-07 | 47.83 | $125.09 | 2688 |
| 2024-06-06 | 47.38 | $126.21 | 2438 |
| 2024-06-05 | 46.91 | $115.84 | 2559 |
| 2024-06-04 | 46.34 | $122.43 | 2107 |
| 2024-06-03 | 45.78 | $117.22 | 3945 |
| 2024-05-31 | 44.92 | $105.60 | 2569 |
| 2024-05-30 | 44.09 | $117.15 | 6543 |
| 2024-05-29 | 43.28 | $137.57 | 4310 |
| 2024-05-28 | 42.59 | $142.72 | 6473 |
| 2024-05-24 | 41.92 | $135.65 | 6066 |
| 2024-05-23 | 40.46 | $112.64 | 8132 |
| 2024-05-22 | 38.91 | $139.78 | 3856 |
| 2024-05-21 | 37.44 | $153.66 | 4844 |
| 2024-05-20 | 36.00 | $169.60 | 3041 |
| 2024-05-17 | 34.58 | $179.26 | 4211 |
| 2024-05-16 | 33.12 | $175.10 | 8142 |
| 2024-05-15 | 31.58 | $198.78 | 3014 |
| 2024-05-14 | 30.23 | $208.93 | 6440 |
| 2024-05-13 | 28.80 | $224.93 | 4720 |
| 2024-05-10 | 27.57 | $257.63 | 4365 |
| 2024-05-09 | 26.57 | $278.69 | 1724 |
| 2024-05-08 | 25.80 | $281.60 | 1553 |
| 2024-05-07 | 24.99 | $279.68 | 2001 |
| 2024-05-06 | 24.29 | $294.72 | 1648 |
| 2024-05-03 | 23.74 | $299.84 | 1702 |
| 2024-05-02 | 23.23 | $303.46 | 1717 |
| 2024-05-01 | 22.78 | $297.92 | 1032 |
| 2024-04-30 | 22.32 | $320.00 | 2434 |
| 2024-04-29 | 21.96 | $312.80 | 3731 |
| 2024-04-26 | 21.37 | $307.20 | 3631 |
| 2024-04-25 | 20.75 | $290.59 | 6248 |
| 2024-04-24 | 19.62 | $275.26 | 7048 |
| 2024-04-23 | 18.44 | $313.73 | 1685 |
| 2024-04-22 | 17.97 | $326.40 | 2232 |
| 2024-04-19 | 17.55 | $313.60 | 2713 |
| 2024-04-18 | 17.11 | $329.60 | 2712 |
| 2024-04-17 | 16.61 | $320.00 | 3104 |
| 2024-04-16 | 16.16 | $336.00 | 1731 |
| 2024-04-15 | 15.76 | $320.00 | 2425 |
| 2024-04-12 | 15.34 | $336.00 | 2296 |
| 2024-04-11 | 15.12 | $348.80 | 2479 |
| 2024-04-10 | 15.01 | $336.00 | 1662 |
| 2024-04-09 | 14.90 | $364.80 | 2174 |
| 2024-04-08 | 14.95 | $352.00 | 906 |
| 2024-04-05 | 14.77 | $348.80 | 2439 |
| 2024-04-04 | 14.58 | $361.60 | 1780 |
| 2024-04-03 | 14.67 | $361.60 | 2236 |
| 2024-04-02 | 14.54 | $352.00 | 3088 |
| 2024-04-01 | 14.29 | $352.00 | 5133 |
| 2024-03-28 | 14.11 | $396.80 | 2163 |
| 2024-03-27 | 14.55 | $396.80 | 6532 |
| 2024-03-26 | 15.00 | $384.00 | 2910 |
| 2024-03-25 | 15.27 | $377.60 | 2082 |
| 2024-03-22 | 15.56 | $393.60 | 2402 |
| 2024-03-21 | 15.65 | $368.00 | 4862 |
| 2024-03-20 | 15.82 | $377.60 | 2113 |
| 2024-03-19 | 15.64 | $358.40 | 3418 |
| 2024-03-18 | 15.21 | $361.60 | 5564 |
| 2024-03-15 | 14.80 | $348.80 | 3865 |
| 2024-03-14 | 14.35 | $352.00 | 8741 |
| 2024-03-13 | 13.89 | $348.80 | 19848 |
| 2024-03-12 | 13.40 | $476.80 | 3290 |
| 2024-03-11 | 14.05 | $480.00 | 3049 |
| 2024-03-08 | 14.58 | $428.80 | 2329 |
| 2024-03-07 | 14.60 | $425.60 | 1809 |
| 2024-03-06 | 14.54 | $419.20 | 2436 |
| 2024-03-05 | 14.48 | $425.60 | 3173 |
| 2024-03-04 | 14.53 | $454.40 | 4686 |
| 2024-03-01 | 14.72 | $489.60 | 2606 |
| 2024-02-29 | 15.48 | $480.00 | 5603 |
| 2024-02-28 | 16.28 | $515.20 | 2656 |
| 2024-02-27 | 16.52 | $528.00 | 4164 |
| 2024-02-26 | 16.78 | $502.40 | 4178 |
| 2024-02-23 | 17.26 | $476.80 | 3877 |
| 2024-02-22 | 18.04 | $486.40 | 5916 |
| 2024-02-21 | 18.63 | $512.00 | 2740 |
| 2024-02-20 | 18.92 | $512.00 | 4425 |
| 2024-02-16 | 19.21 | $582.40 | 3873 |
| 2024-02-15 | 19.32 | $524.80 | 2302 |
| 2024-02-14 | 19.89 | $534.40 | 2910 |
| 2024-02-13 | 20.36 | $534.40 | 4658 |
| 2024-02-12 | 21.12 | $537.60 | 3496 |
| 2024-02-09 | 21.52 | $572.80 | 4043 |
| 2024-02-08 | 21.90 | $608.00 | 8133 |
| 2024-02-07 | 21.85 | $579.20 | 1989 |
| 2024-02-06 | 22.33 | $572.80 | 8385 |
| 2024-02-05 | 22.84 | $544.00 | 3303 |
| 2024-02-02 | 23.78 | $512.00 | 4702 |
| 2024-02-01 | 24.99 | $518.40 | 5552 |
| 2024-01-31 | 26.16 | $502.40 | 4031 |
| 2024-01-30 | 27.43 | $457.60 | 3913 |
| 2024-01-29 | 28.76 | $505.60 | 9088 |
| 2024-01-26 | 30.09 | $412.80 | 2190 |
| 2024-01-25 | 30.36 | $409.60 | 2283 |
| 2024-01-24 | 30.41 | $377.60 | 1882 |
| 2024-01-23 | 30.41 | $377.60 | 3159 |
| 2024-01-22 | 30.06 | $364.80 | 1396 |
| 2024-01-19 | 29.51 | $364.80 | 1897 |
| 2024-01-18 | 28.93 | $377.60 | 2313 |
| 2024-01-17 | 28.53 | $419.20 | 1353 |
| 2024-01-16 | 28.40 | $448.00 | 3397 |
| 2024-01-12 | 28.31 | $473.60 | 2054 |
| 2024-01-11 | 28.51 | $489.60 | 3012 |
| 2024-01-10 | 28.82 | $483.20 | 3673 |
| 2024-01-09 | 29.20 | $512.00 | 2144 |
| 2024-01-08 | 29.32 | $499.20 | 2832 |
| 2024-01-05 | 29.32 | $473.60 | 1777 |
| 2024-01-04 | 29.56 | $499.20 | 2960 |
| 2024-01-03 | 29.83 | $528.00 | 6888 |
| 2024-01-02 | 30.11 | $460.80 | 2151 |
| 2023-12-29 | 29.56 | $486.40 | 2623 |
| 2023-12-28 | 29.11 | $508.80 | 10920 |
| 2023-12-27 | 28.60 | $496.00 | 6079 |
| 2023-12-26 | 28.07 | $524.80 | 2326 |
| 2023-12-22 | 27.75 | $518.40 | 6253 |
| 2023-12-21 | 27.40 | $579.20 | 7809 |
| 2023-12-20 | 27.30 | $550.40 | 4616 |
| 2023-12-19 | 27.06 | $598.40 | 4070 |
| 2023-12-18 | 26.89 | $563.20 | 2874 |
| 2023-12-15 | 26.67 | $563.20 | 4291 |
| 2023-12-14 | 26.52 | $608.00 | 3208 |
| 2023-12-13 | 26.60 | $624.00 | 2812 |
| 2023-12-12 | 26.42 | $611.20 | 3262 |
| 2023-12-11 | 26.38 | $656.00 | 2507 |
| 2023-12-08 | 26.53 | $665.60 | 2984 |
| 2023-12-07 | 26.55 | $630.40 | 5939 |
| 2023-12-06 | 26.33 | $620.80 | 2158 |
| 2023-12-05 | 26.21 | $643.20 | 4193 |
| 2023-12-04 | 26.08 | $670.40 | 3318 |
| 2023-12-01 | 26.19 | $675.20 | 3968 |
| 2023-11-30 | 26.32 | $691.20 | 3272 |
| 2023-11-29 | 26.52 | $752.00 | 6078 |
| 2023-11-28 | 27.03 | $745.60 | 3447 |
| 2023-11-27 | 27.27 | $745.60 | 5174 |
| 2023-11-24 | 27.51 | $758.40 | 2922 |
| 2023-11-22 | 27.92 | $806.40 | 2531 |
| 2023-11-21 | 28.49 | $790.40 | 2349 |
| 2023-11-20 | 29.08 | $899.20 | 4816 |
| 2023-11-17 | 30.26 | $912.00 | 3857 |
| 2023-11-16 | 31.50 | $899.20 | 6692 |
| 2023-11-15 | 32.80 | $940.80 | 11488 |
| 2023-11-14 | 34.21 | $819.20 | 5797 |
| 2023-11-13 | 34.77 | $704.00 | 6350 |
| 2023-11-10 | 34.56 | $684.80 | 2952 |
| 2023-11-09 | 34.26 | $678.40 | 5144 |
| 2023-11-08 | 33.95 | $684.80 | 5285 |
| 2023-11-07 | 33.48 | $633.60 | 2854 |
| 2023-11-06 | 32.60 | $624.00 | 3340 |
| 2023-11-03 | 31.77 | $720.00 | 3360 |
| 2023-11-02 | 30.96 | $713.60 | 2583 |
| 2023-11-01 | 30.26 | $841.60 | 1602 |
| 2023-10-31 | 29.89 | $928.00 | 2704 |
| 2023-10-30 | 29.59 | $918.40 | 1765 |
| 2023-10-27 | 29.38 | $976.00 | 2316 |
| 2023-10-26 | 29.44 | $1097.60 | 3211 |
| 2023-10-25 | 29.93 | $1081.60 | 2659 |
| 2023-10-24 | 30.15 | $1110.40 | 2951 |
| 2023-10-23 | 30.55 | $1110.40 | 2107 |
| 2023-10-20 | 30.91 | $1052.80 | 2025 |
| 2023-10-19 | 30.73 | $995.20 | 2796 |
| 2023-10-18 | 30.39 | $1040.00 | 3168 |
| 2023-10-17 | 30.15 | $1107.20 | 2402 |
| 2023-10-16 | 30.10 | $1088.00 | 2895 |
| 2023-10-13 | 30.04 | $1120.00 | 2680 |
| 2023-10-12 | 29.83 | $1136.00 | 2360 |
| 2023-10-11 | 29.71 | $1187.20 | 2359 |
| 2023-10-10 | 29.77 | $1283.20 | 3199 |
| 2023-10-09 | 29.84 | $1144.00 | 3199 |
| 2023-10-06 | 29.05 | $1036.80 | 3115 |
| 2023-10-05 | 27.48 | $956.80 | 2346 |
| 2023-10-04 | 25.87 | $1049.60 | 1055 |
| 2023-10-03 | 24.30 | $1057.60 | 808 |
| 2023-10-02 | 22.64 | $1003.20 | 1235 |
| 2023-09-29 | 20.98 | $1116.80 | 2170 |
| 2023-09-28 | 19.47 | $1206.40 | 4041 |
| 2023-09-27 | 17.96 | $1465.60 | 2792 |
| 2023-09-26 | 17.29 | $1532.80 | 2918 |
| 2023-09-25 | 16.79 | $1619.20 | 3693 |
| 2023-09-22 | 16.44 | $1587.20 | 2699 |
| 2023-09-21 | 16.17 | $1616.00 | 3183 |
| 2023-09-20 | 15.97 | $1670.40 | 2686 |
| 2023-09-19 | 16.08 | $1731.20 | 3140 |
| 2023-09-18 | 16.03 | $1705.60 | 3040 |
| 2023-09-15 | 16.03 | $1782.40 | 3057 |
| 2023-09-14 | 16.29 | $1836.80 | 2810 |
| 2023-09-13 | 16.90 | $1891.20 | 2863 |
| 2023-09-12 | 17.54 | $1872.00 | 2756 |
| 2023-09-11 | 18.42 | $1910.40 | 2769 |
| 2023-09-08 | 19.39 | $1961.60 | 3192 |
| 2023-09-07 | 20.40 | $1862.40 | 3029 |
| 2023-09-06 | 21.40 | $1958.40 | 2701 |
| 2023-09-05 | 22.21 | $1920.00 | 1713 |
| 2023-09-01 | 23.03 | $2121.60 | 2649 |
| 2023-08-31 | 22.95 | $2147.20 | 3013 |
| 2023-08-30 | 22.69 | $2249.60 | 2364 |
| 2023-08-29 | 22.05 | $2304.00 | 2264 |
| 2023-08-28 | 21.19 | $2249.60 | 3591 |
| 2023-08-25 | 20.29 | $2246.40 | 2851 |
| 2023-08-24 | 19.49 | $2284.80 | 6934 |
| 2023-08-23 | 18.65 | $2108.80 | 4198 |
| 2023-08-22 | 18.38 | $2080.00 | 3433 |
| 2023-08-21 | 17.79 | $2041.60 | 2754 |
| 2023-08-18 | 17.55 | $2025.60 | 2740 |
| 2023-08-17 | 17.08 | $2076.80 | 2565 |
| 2023-08-16 | 16.45 | $2099.20 | 2599 |
| 2023-08-15 | 15.65 | $2153.60 | 2950 |
| 2023-08-14 | 14.81 | $2022.40 | 3761 |
| 2023-08-11 | 14.27 | $2128.00 | 4070 |
| 2023-08-10 | 13.69 | $2003.20 | 3323 |
| 2023-08-09 | 13.72 | $1984.00 | 3255 |
| 2023-08-08 | 13.65 | $1971.20 | 4705 |
| 2023-08-07 | 13.66 | $1731.20 | 2958 |
| 2023-08-04 | 13.96 | $1923.20 | 4319 |
| 2023-08-03 | 14.16 | $1750.40 | 3052 |
| 2023-08-02 | 14.71 | $1659.20 | 3097 |
| 2023-08-01 | 15.01 | $1731.20 | 3052 |
| 2023-07-31 | 15.45 | $1740.80 | 3305 |
| 2023-07-28 | 16.03 | $1830.40 | 3941 |
| 2023-07-27 | 16.64 | $1584.00 | 4143 |
| 2023-07-26 | 16.39 | $1606.40 | 3213 |
| 2023-07-25 | 16.28 | $1696.00 | 3419 |
| 2023-07-24 | 16.30 | $1651.20 | 3225 |
| 2023-07-21 | 16.12 | $1622.40 | 3253 |
| 2023-07-20 | 15.76 | $1628.80 | 3270 |
| 2023-07-19 | 15.39 | $1596.80 | 3196 |
| 2023-07-18 | 15.00 | $1593.60 | 3186 |
| 2023-07-17 | 14.72 | $1718.40 | 2965 |
| 2023-07-14 | 14.76 | $1705.60 | 2951 |
| 2023-07-13 | 14.80 | $1888.00 | 2954 |
| 2023-07-12 | 15.28 | $1820.80 | 2949 |
| 2023-07-11 | 15.54 | $1734.40 | 2834 |
| 2023-07-10 | 15.84 | $1820.80 | 3245 |
| 2023-07-07 | 15.74 | $1702.40 | 3079 |
| 2023-07-06 | 15.20 | $1609.60 | 3220 |
| 2023-07-05 | 14.51 | $1689.60 | 3043 |
| 2023-07-03 | 13.94 | $1673.60 | 1836 |
| 2023-06-30 | 13.34 | $1705.60 | 3112 |
| 2023-06-29 | 12.75 | $1724.80 | 5391 |
| 2023-06-28 | 12.12 | $1625.60 | 3286 |
| 2023-06-27 | 11.01 | $1513.60 | 3273 |
| 2023-06-26 | 9.94 | $1654.40 | 4141 |
| 2023-06-23 | 9.09 | $1814.40 | 3964 |
| 2023-06-22 | 8.53 | $1977.60 | 6426 |
| 2023-06-21 | 7.93 | $1868.80 | 3149 |
| 2023-06-20 | 7.92 | $1964.80 | 3138 |
| 2023-06-16 | 8.16 | $1971.20 | 2791 |
| 2023-06-15 | 8.51 | $1977.60 | 3282 |
| 2023-06-14 | 8.74 | $1996.80 | 2617 |
| 2023-06-13 | 9.18 | $2041.60 | 2598 |
| 2023-06-12 | 9.63 | $1977.60 | 2776 |
| 2023-06-09 | 10.10 | $2131.20 | 2641 |
| 2023-06-08 | 10.19 | $2172.80 | 2468 |
| 2023-06-07 | 10.27 | $2320.00 | 2837 |
| 2023-06-06 | 10.35 | $2256.00 | 2913 |
| 2023-06-05 | 10.22 | $2182.40 | 1973 |
| 2023-06-02 | 10.25 | $2156.80 | 2292 |
| 2023-06-01 | 10.28 | $2304.00 | 1818 |
| 2023-05-31 | 10.64 | $2281.60 | 1036 |
| 2023-05-30 | 11.02 | $2300.80 | 586 |
| 2023-05-26 | 11.11 | $2288.00 | 539 |
| 2023-05-25 | 11.48 | $2240.00 | 572 |
| 2023-05-24 | 11.96 | $2156.80 | 563 |
| 2023-05-23 | 12.53 | $2089.60 | 597 |
| 2023-05-22 | 13.13 | $2118.40 | 591 |
| 2023-05-19 | 13.76 | $2153.60 | 801 |
| 2023-05-18 | 14.40 | $2307.20 | 747 |
| 2023-05-17 | 14.74 | $2425.60 | 983 |
| 2023-05-16 | 15.38 | $2240.00 | 553 |
| 2023-05-15 | 16.19 | $2348.80 | 594 |
| 2023-05-12 | 17.03 | $2163.20 | 550 |
| 2023-05-11 | 17.73 | $2364.80 | 601 |
| 2023-05-10 | 18.64 | $2380.80 | 606 |
| 2023-05-09 | 19.61 | $2195.20 | 565 |
| 2023-05-08 | 20.33 | $2208.00 | 606 |
| 2023-05-05 | 21.21 | $2438.40 | 679 |
| 2023-05-04 | 22.05 | $2217.60 | 732 |
| 2023-05-03 | 22.94 | $2451.20 | 710 |
| 2023-05-02 | 23.98 | $2595.20 | 591 |
| 2023-05-01 | 25.21 | $2435.20 | 744 |
| 2023-04-28 | 26.51 | $2825.60 | 1587 |
| 2023-04-27 | 27.33 | $2777.60 | 496 |
| 2023-04-26 | 28.20 | $3043.20 | 798 |
| 2023-04-25 | 28.75 | $3606.40 | 1108 |
| 2023-04-24 | 28.53 | $3651.20 | 2373 |
| 2023-04-21 | 28.31 | $3008.00 | 786 |
| 2023-04-20 | 28.89 | $2732.80 | 446 |
| 2023-04-19 | 29.99 | $2643.20 | 822 |
| 2023-04-18 | 31.23 | $2780.80 | 595 |
| 2023-04-17 | 31.92 | $2889.60 | 435 |
| 2023-04-14 | 32.69 | $2828.80 | 287 |
| 2023-04-13 | 33.38 | $3065.60 | 784 |
| 2023-04-12 | 34.06 | $2857.60 | 1596 |
| 2023-04-11 | 34.77 | $3363.20 | 1249 |
| 2023-04-10 | 34.04 | $3833.60 | 994 |
| 2023-04-06 | 31.95 | $3955.20 | 965 |
| 2023-04-05 | 29.76 | $3622.40 | 2023 |
| 2023-04-04 | 27.63 | $3235.20 | 870 |
| 2023-04-03 | 25.65 | $3232.00 | 818 |
| 2023-03-31 | 23.31 | $3408.00 | 3935 |
| 2023-03-30 | 20.86 | $2956.80 | 12447 |
| 2023-03-29 | 18.63 | $2486.40 | 3991 |
| 2023-03-28 | 16.64 | $2131.20 | 4316 |
| 2023-03-27 | 14.80 | $1820.80 | 1528 |
| 2023-03-24 | 13.71 | $1856.00 | 6949 |
| 2023-03-23 | 12.84 | $1337.60 | 922 |
| 2023-03-22 | 12.64 | $1299.20 | 821 |
| 2023-03-21 | 12.42 | $1411.20 | 473 |
| 2023-03-20 | 12.46 | $1369.60 | 861 |
| 2023-03-17 | 12.19 | $1318.40 | 428 |
| 2023-03-16 | 11.84 | $1392.00 | 811 |
| 2023-03-15 | 11.46 | $1318.40 | 471 |
| 2023-03-14 | 10.85 | $1347.20 | 873 |
| 2023-03-13 | 10.41 | $1465.60 | 399 |
| 2023-03-10 | 10.02 | $1462.40 | 655 |
| 2023-03-09 | 9.84 | $1478.40 | 642 |
| 2023-03-08 | 9.89 | $1632.00 | 852 |
| 2023-03-07 | 10.38 | $1564.80 | 452 |
| 2023-03-06 | 10.57 | $1593.60 | 634 |
| 2023-03-03 | 10.96 | $1590.40 | 585 |
| 2023-03-02 | 11.39 | $1603.20 | 751 |
| 2023-03-01 | 11.64 | $1648.00 | 525 |
| 2023-02-28 | 11.91 | $1526.40 | 787 |
| 2023-02-27 | 11.65 | $1542.40 | 485 |
| 2023-02-24 | 11.38 | $1449.60 | 540 |
| 2023-02-23 | 11.23 | $1632.00 | 726 |
| 2023-02-22 | 11.46 | $1587.20 | 884 |
| 2023-02-21 | 11.53 | $1526.40 | 379 |
| 2023-02-17 | 11.60 | $1619.20 | 356 |
| 2023-02-16 | 12.16 | $1680.00 | 950 |
| 2023-02-15 | 12.75 | $1587.20 | 560 |
| 2023-02-14 | 13.17 | $1606.40 | 794 |
| 2023-02-13 | 13.53 | $1478.40 | 728 |
| 2023-02-10 | 13.89 | $1609.60 | 533 |
| 2023-02-09 | 14.51 | $1616.00 | 731 |
| 2023-02-08 | 15.12 | $1785.60 | 584 |
| 2023-02-07 | 15.47 | $1737.60 | 760 |
| 2023-02-06 | 15.74 | $1814.40 | 565 |
| 2023-02-03 | 15.63 | $1904.00 | 612 |
| 2023-02-02 | 15.13 | $1942.40 | 763 |
| 2023-02-01 | 14.60 | $1846.40 | 549 |
| 2023-01-31 | 14.39 | $1856.00 | 782 |
| 2023-01-30 | 14.29 | $1728.00 | 670 |
| 2023-01-27 | 14.53 | $1750.40 | 591 |
| 2023-01-26 | 14.54 | $1721.60 | 682 |
| 2023-01-25 | 14.68 | $1660.80 | 636 |
| 2023-01-24 | 14.88 | $1723.04 | 751 |
| 2023-01-23 | 14.69 | $1817.60 | 574 |
| 2023-01-20 | 14.05 | $1795.20 | 638 |
| 2023-01-19 | 13.40 | $1731.20 | 629 |
| 2023-01-18 | 13.03 | $1699.20 | 479 |
| 2023-01-17 | 12.61 | $1753.60 | 790 |
| 2023-01-13 | 11.91 | $1756.80 | 541 |
| 2023-01-12 | 11.55 | $1593.60 | 640 |
| 2023-01-11 | 11.59 | $1403.20 | 668 |
| 2023-01-10 | 12.17 | $1408.00 | 540 |
| 2023-01-09 | 12.64 | $1372.80 | 776 |
| 2023-01-06 | 13.14 | $1459.20 | 569 |
| 2023-01-05 | 13.50 | $1484.80 | 727 |
| 2023-01-04 | 13.84 | $1552.00 | 691 |
| 2023-01-03 | 13.91 | $1539.20 | 558 |
| 2022-12-30 | 14.18 | $1244.80 | 1057 |
| 2022-12-29 | 14.48 | $956.80 | 677 |
| 2022-12-28 | 13.50 | $1036.80 | 645 |
| 2022-12-27 | 12.94 | $1152.00 | 791 |
| 2022-12-23 | 12.76 | $1206.40 | 633 |
| 2022-12-22 | 12.61 | $1312.00 | 608 |
| 2022-12-21 | 13.19 | $1488.00 | 682 |
| 2022-12-20 | 13.79 | $1401.60 | 666 |
| 2022-12-19 | 13.95 | $1356.80 | 734 |
| 2022-12-16 | 13.74 | $1321.60 | 588 |
| 2022-12-15 | 13.57 | $1331.20 | 645 |
| 2022-12-14 | 13.42 | $1497.60 | 671 |
| 2022-12-13 | 13.80 | $1568.00 | 723 |
| 2022-12-12 | 14.52 | $1504.00 | 657 |
| 2022-12-09 | 15.28 | $1571.20 | 628 |
| 2022-12-08 | 16.07 | $1449.60 | 535 |
| 2022-12-07 | 16.54 | $1488.00 | 723 |
| 2022-12-06 | 17.25 | $1580.80 | 621 |
| 2022-12-05 | 17.82 | $1731.20 | 707 |
| 2022-12-02 | 17.58 | $1744.00 | 575 |
| 2022-12-01 | 17.48 | $1692.80 | 727 |
| 2022-11-30 | 17.38 | $1760.00 | 663 |
| 2022-11-29 | 17.27 | $1760.00 | 607 |
| 2022-11-28 | 16.83 | $1728.00 | 718 |
| 2022-11-25 | 16.36 | $1766.40 | 316 |
| 2022-11-23 | 15.86 | $1705.60 | 440 |
| 2022-11-22 | 15.34 | $1603.20 | 275 |
| 2022-11-21 | 15.71 | $1644.80 | 513 |
| 2022-11-18 | 15.95 | $1705.60 | 484 |
| 2022-11-17 | 16.17 | $1792.00 | 358 |
| 2022-11-16 | 16.10 | $1907.20 | 372 |
| 2022-11-15 | 15.48 | $1843.20 | 359 |
| 2022-11-14 | 14.98 | $1756.80 | 315 |
| 2022-11-11 | 14.88 | $1673.60 | 332 |
| 2022-11-10 | 14.98 | $1648.00 | 263 |
| 2022-11-09 | 15.33 | $1536.00 | 216 |
| 2022-11-08 | 16.07 | $1529.60 | 36 |
| 2022-11-07 | 16.84 | $1644.80 | 42 |
| 2022-11-04 | 17.09 | $1600.00 | 79 |
| 2022-11-03 | 17.56 | $1532.80 | 52 |
| 2022-11-02 | 18.35 | $1523.20 | 24 |
| 2022-11-01 | 19.05 | $1532.80 | 233 |
| 2022-10-31 | 19.79 | $1353.60 | 54 |
| 2022-10-28 | 20.30 | $1298.94 | 41 |
| 2022-10-27 | 20.60 | $1296.00 | 20 |
| 2022-10-26 | 20.94 | $1312.00 | 91 |
| 2022-10-25 | 21.30 | $1251.20 | 85 |
| 2022-10-24 | 21.37 | $1216.00 | 48 |
| 2022-10-21 | 21.17 | $1270.40 | 80 |
| 2022-10-20 | 21.30 | $1369.60 | 13 |
| 2022-10-19 | 21.95 | $1392.00 | 48 |
| 2022-10-18 | 22.63 | $1379.20 | 29 |
| 2022-10-17 | 23.12 | $1340.80 | 45 |
| 2022-10-14 | 23.44 | $1238.40 | 25 |
| 2022-10-13 | 23.23 | $1183.97 | 96 |
| 2022-10-12 | 22.68 | $1157.82 | 31 |
| 2022-10-11 | 21.97 | $1107.20 | 27 |
| 2022-10-10 | 21.03 | $1088.00 | 185 |
| 2022-10-07 | 20.04 | $1177.60 | 121 |
| 2022-10-06 | 19.28 | $1340.80 | 57 |
| 2022-10-05 | 18.98 | $1344.00 | 10 |
| 2022-10-04 | 18.49 | $1331.20 | 18 |
| 2022-10-03 | 18.00 | $1318.40 | 37 |
| 2022-09-30 | 17.32 | $1372.80 | 32 |
| 2022-09-29 | 16.73 | $1404.80 | 36 |
| 2022-09-28 | 16.16 | $1494.40 | 39 |
| 2022-09-27 | 15.89 | $1516.80 | 50 |
| 2022-09-26 | 15.62 | $1564.80 | 40 |
| 2022-09-23 | 15.33 | $1590.40 | 132 |
| 2022-09-22 | 15.09 | $1633.60 | 59 |
| 2022-09-21 | 14.99 | $1648.00 | 26 |
| 2022-09-20 | 14.98 | $1676.80 | 22 |
| 2022-09-19 | 15.06 | $1635.20 | 47 |
| 2022-09-16 | 15.14 | $1827.20 | 122 |
| 2022-09-15 | 15.41 | $1814.40 | 132 |
| 2022-09-14 | 15.48 | $1664.00 | 61 |
| 2022-09-13 | 15.66 | $1763.20 | 34 |
| 2022-09-12 | 16.10 | $1798.40 | 43 |
| 2022-09-09 | 16.67 | $1920.00 | 78 |
| 2022-09-08 | 17.27 | $1760.00 | 29 |
| 2022-09-07 | 17.51 | $1798.40 | 95 |
| 2022-09-06 | 17.77 | $1625.60 | 404 |
| 2022-09-02 | 17.73 | $1657.60 | 275 |
| 2022-09-01 | 17.90 | $1696.00 | 439 |
| 2022-08-31 | 18.16 | $1856.00 | 276 |
| 2022-08-30 | 18.73 | $1984.00 | 119 |
| 2022-08-29 | 19.63 | $1958.40 | 40 |
| 2022-08-26 | 20.61 | $2000.00 | 145 |
| 2022-08-25 | 21.67 | $1993.60 | 78 |
| 2022-08-24 | 22.68 | $1968.00 | 99 |
| 2022-08-23 | 23.75 | $2025.60 | 118 |
| 2022-08-22 | 24.88 | $2041.60 | 725 |
| 2022-08-19 | 26.07 | $2104.00 | 363 |
| 2022-08-18 | 26.82 | $1904.00 | 221 |
| 2022-08-17 | 27.05 | $1728.00 | 81 |
| 2022-08-16 | 26.91 | $1760.00 | 353 |
| 2022-08-15 | 26.75 | $1824.00 | 84 |
| 2022-08-12 | 26.83 | $1881.60 | 55 |
| 2022-08-11 | 27.00 | $1913.60 | 48 |
| 2022-08-10 | 27.20 | $1888.00 | 78 |
| 2022-08-09 | 27.44 | $1888.00 | 94 |
| 2022-08-08 | 27.69 | $1952.00 | 125 |
| 2022-08-05 | 28.00 | $1956.80 | 82 |
| 2022-08-04 | 28.35 | $2012.80 | 259 |
| 2022-08-03 | 28.71 | $1942.40 | 43 |
| 2022-08-02 | 28.91 | $1923.20 | 110 |
| 2022-08-01 | 29.13 | $1920.00 | 159 |
| 2022-07-29 | 29.37 | $1939.20 | 78 |
| 2022-07-28 | 29.64 | $1939.20 | 63 |
| 2022-07-27 | 29.85 | $1958.40 | 165 |
| 2022-07-26 | 30.07 | $1939.20 | 39 |
| 2022-07-25 | 30.26 | $1968.00 | 32 |
| 2022-07-22 | 30.46 | $1952.00 | 76 |
| 2022-07-21 | 30.67 | $2038.40 | 230 |
| 2022-07-20 | 30.93 | $2048.00 | 108 |
| 2022-07-19 | 31.19 | $1958.40 | 57 |
| 2022-07-18 | 31.36 | $1939.20 | 118 |
| 2022-07-15 | 31.54 | $1955.20 | 97 |
| 2022-07-14 | 31.76 | $1920.00 | 64 |
| 2022-07-13 | 31.98 | $1964.80 | 186 |
| 2022-07-12 | 32.20 | $1942.40 | 288 |
| 2022-07-11 | 32.46 | $1990.40 | 65 |
| 2022-07-08 | 32.75 | $1984.00 | 162 |
| 2022-07-07 | 33.05 | $2016.00 | 242 |
| 2022-07-06 | 33.36 | $1872.00 | 414 |
| 2022-07-05 | 33.69 | $2009.60 | 378 |
| 2022-07-01 | 34.00 | $1910.40 | 156 |
| 2022-06-30 | 34.30 | $1913.60 | 105 |
| 2022-06-29 | 34.62 | $2044.80 | 173 |
| 2022-06-28 | 35.00 | $2163.20 | 393 |
| 2022-06-27 | 35.44 | $2121.60 | 208 |
| 2022-06-24 | 35.85 | $2044.80 | 257 |
| 2022-06-23 | 36.25 | $2032.00 | 341 |
| 2022-06-22 | 36.67 | $2038.40 | 542 |
| 2022-06-21 | 37.12 | $2166.40 | 699 |
| 2022-06-17 | 37.62 | $2355.20 | 1238 |
| 2022-06-16 | 38.11 | $2089.60 | 1224 |
| 2022-06-15 | 38.71 | $2150.40 | 1077 |
| 2022-06-14 | 39.34 | $2726.40 | 646 |
| 2022-06-13 | 40.10 | $2707.20 | 2454 |
| 2022-06-10 | 40.90 | $5456.00 | 2279 |
| 2022-06-09 | 41.92 | $11440.00 | 188 |
| 2022-06-08 | 41.81 | $12720.00 | 229 |
| 2022-06-07 | 40.93 | $12560.00 | 108 |
| 2022-06-06 | 40.05 | $12160.00 | 208 |
| 2022-06-03 | 39.12 | $13120.00 | 448 |
| 2022-06-02 | 37.96 | $13200.00 | 714 |
| 2022-06-01 | 37.10 | $11200.00 | 269 |
| 2022-05-31 | 36.75 | $10960.00 | 524 |
| 2022-05-27 | 36.47 | $9040.00 | 146 |
| 2022-05-26 | 36.89 | $9280.00 | 133 |
| 2022-05-25 | 37.33 | $8640.00 | 65 |
| 2022-05-24 | 38.08 | $8560.00 | 75 |
| 2022-05-23 | 38.44 | $9280.00 | 30 |
| 2022-05-20 | 38.36 | $9520.00 | 119 |
| 2022-05-19 | 38.27 | $9200.00 | 59 |
| 2022-05-18 | 38.46 | $8960.00 | 113 |
| 2022-05-17 | 38.35 | $9520.00 | 181 |
| 2022-05-16 | 38.47 | $8240.00 | 112 |
| 2022-05-13 | 38.96 | $8880.00 | 264 |
| 2022-05-12 | 39.32 | $8480.00 | 80 |
| 2022-05-11 | 39.94 | $8400.00 | 173 |
| 2022-05-10 | 40.59 | $8800.00 | 50 |
| 2022-05-09 | 41.41 | $8560.00 | 178 |
| 2022-05-06 | 42.30 | $9120.00 | 221 |
| 2022-05-05 | 42.56 | $9280.00 | 237 |
| 2022-05-04 | 42.60 | $10080.00 | 115 |
| 2022-05-03 | 42.99 | $10080.00 | 147 |
| 2022-05-02 | 43.24 | $9600.00 | 162 |
| 2022-04-29 | 43.50 | $10320.00 | 469 |
| 2022-04-28 | 43.07 | $11440.00 | 236 |
| 2022-04-27 | 41.72 | $11360.00 | 274 |
| 2022-04-26 | 40.37 | $11120.00 | 485 |
| 2022-04-25 | 38.94 | $11600.00 | 808 |
| 2022-04-22 | 37.44 | $11600.00 | 1463 |
| 2022-04-21 | 35.78 | $10720.00 | 266 |
| 2022-04-20 | 34.33 | $11280.00 | 550 |
| 2022-04-19 | 32.90 | $9520.00 | 547 |
| 2022-04-18 | 31.52 | $9520.00 | 176 |
| 2022-04-14 | 30.31 | $10080.00 | 735 |
| 2022-04-13 | 29.04 | $8800.00 | 555 |
| 2022-04-12 | 28.04 | $7760.00 | 357 |
| 2022-04-11 | 27.69 | $7250.40 | 510 |
| 2022-04-08 | 27.57 | $6400.00 | 45 |
| 2022-04-07 | 28.04 | $6416.00 | 131 |
| 2022-04-06 | 28.54 | $6496.01 | 158 |
| 2022-04-05 | 28.57 | $6570.40 | 205 |
| 2022-04-04 | 28.57 | $7440.00 | 634 |
| 2022-04-01 | 28.19 | $6842.40 | 159 |
| 2022-03-31 | 28.18 | $6760.00 | 73 |
| 2022-03-30 | 28.25 | $6799.20 | 56 |
| 2022-03-29 | 28.03 | $6640.01 | 82 |
| 2022-03-28 | 27.80 | $6732.80 | 81 |
| 2022-03-25 | 27.39 | $6692.80 | 84 |
| 2022-03-24 | 27.09 | $6640.00 | 184 |
| 2022-03-23 | 26.71 | $6920.00 | 1080 |
| 2022-03-22 | 26.20 | $6720.00 | 158 |
| 2022-03-21 | 26.02 | $6720.00 | 301 |
| 2022-03-18 | 25.83 | $6176.81 | 295 |
| 2022-03-17 | 26.09 | $5831.20 | 87 |
| 2022-03-16 | 26.73 | $5840.00 | 423 |
| 2022-03-15 | 27.40 | $5088.80 | 311 |
| 2022-03-14 | 28.47 | $5556.80 | 297 |
| 2022-03-11 | 29.18 | $6291.20 | 114 |
| 2022-03-10 | 29.10 | $6400.80 | 159 |
| 2022-03-09 | 28.85 | $6473.60 | 157 |
| 2022-03-08 | 28.68 | $6360.00 | 185 |
| 2022-03-07 | 28.50 | $6377.60 | 238 |
| 2022-03-04 | 28.40 | $6337.60 | 128 |
| 2022-03-03 | 28.03 | $6700.00 | 260 |
| 2022-03-02 | 27.25 | $6400.00 | 199 |
| 2022-03-01 | 26.77 | $6164.00 | 147 |
| 2022-02-28 | 25.96 | $6160.00 | 320 |
| 2022-02-25 | 25.11 | $6729.60 | 214 |
| 2022-02-24 | 23.26 | $6880.00 | 564 |
| 2022-02-23 | 21.30 | $7782.40 | 1398 |
| 2022-02-22 | 18.80 | $6880.00 | 1435 |
| 2022-02-18 | 16.44 | $7600.00 | 4031 |
| 2022-02-17 | 13.95 | $5440.00 | 2081 |
| 2022-02-16 | 12.28 | $4879.20 | 1531 |
| 2022-02-15 | 10.99 | $4064.80 | 481 |
| 2022-02-14 | 10.89 | $3759.99 | 210 |
| 2022-02-11 | 10.93 | $3600.00 | 264 |
| 2022-02-10 | 11.47 | $3506.40 | 410 |
| 2022-02-09 | 12.04 | $3480.00 | 473 |
| 2022-02-08 | 12.63 | $3712.80 | 1940 |
| 2022-02-07 | 12.65 | $4055.99 | 343 |
| 2022-02-04 | 12.40 | $4080.80 | 633 |
| 2022-02-03 | 12.14 | $3848.00 | 160 |
| 2022-02-02 | 12.24 | $4079.99 | 320 |
| 2022-02-01 | 12.10 | $4001.60 | 92 |
| 2022-01-31 | 12.23 | $3840.00 | 50 |
| 2022-01-28 | 12.51 | $3520.00 | 125 |
| 2022-01-27 | 13.01 | $3600.80 | 112 |
| 2022-01-26 | 13.47 | $3723.20 | 108 |
| 2022-01-25 | 13.77 | $4071.20 | 157 |
| 2022-01-24 | 13.93 | $3905.60 | 275 |
| 2022-01-21 | 14.14 | $4000.00 | 328 |
| 2022-01-20 | 14.19 | $4040.80 | 70 |
| 2022-01-19 | 14.48 | $3952.80 | 237 |
| 2022-01-18 | 14.60 | $4266.40 | 457 |
| 2022-01-14 | 14.60 | $4160.00 | 441 |
| 2022-01-13 | 14.79 | $3744.80 | 146 |
| 2022-01-12 | 15.36 | $3832.00 | 228 |
| 2022-01-11 | 15.96 | $3904.00 | 335 |
| 2022-01-10 | 16.50 | $4077.59 | 166 |
| 2022-01-07 | 16.55 | $4148.00 | 162 |
| 2022-01-06 | 16.90 | $4000.00 | 150 |
| 2022-01-05 | 17.26 | $3977.60 | 207 |
| 2022-01-04 | 17.50 | $4140.00 | 349 |
| 2022-01-03 | 17.79 | $4027.19 | 417 |
| 2021-12-31 | 18.13 | $3958.40 | 330 |
| 2021-12-30 | 18.50 | $4019.20 | 1326 |
| 2021-12-29 | 18.89 | $3946.40 | 1400 |
| 2021-12-28 | 19.30 | $3839.20 | 717 |
| 2021-12-27 | 19.74 | $4276.00 | 2499 |
| 2021-12-23 | 19.64 | $4236.00 | 3390 |
| 2021-12-22 | 20.26 | $4223.19 | 144 |
| 2021-12-21 | 20.91 | $4290.40 | 169 |
| 2021-12-20 | 21.44 | $4119.20 | 331 |
| 2021-12-17 | 21.99 | $4480.00 | 280 |
| 2021-12-16 | 22.40 | $4637.60 | 178 |
| 2021-12-15 | 22.49 | $4884.80 | 580 |
| 2021-12-14 | 22.60 | $5072.00 | 683 |
| 2021-12-13 | 22.38 | $4799.20 | 182 |
| 2021-12-10 | 22.51 | $4660.00 | 120 |
| 2021-12-09 | 22.76 | $4720.00 | 295 |
| 2021-12-08 | 23.03 | $4440.00 | 712 |
| 2021-12-07 | 23.53 | $4437.60 | 1150 |
| 2021-12-06 | 24.06 | $4500.00 | 203 |
| 2021-12-03 | 24.80 | $4556.80 | 552 |
| 2021-12-02 | 25.27 | $5039.19 | 341 |
| 2021-12-01 | 25.66 | $4975.20 | 979 |
| 2021-11-30 | 25.89 | $4721.60 | 169 |
| 2021-11-29 | 26.30 | $4725.60 | 331 |
| 2021-11-26 | 26.73 | $4720.00 | 136 |
| 2021-11-24 | 27.33 | $4821.60 | 381 |
| 2021-11-23 | 27.96 | $4424.00 | 289 |
| 2021-11-22 | 28.35 | $4720.00 | 488 |
| 2021-11-19 | 28.76 | $5200.00 | 650 |
| 2021-11-18 | 28.83 | $4960.00 | 409 |
| 2021-11-17 | 28.87 | $5432.80 | 779 |
| 2021-11-16 | 28.64 | $5468.00 | 937 |
| 2021-11-15 | 28.30 | $5464.80 | 400 |
| 2021-11-12 | 28.10 | $5681.60 | 590 |
| 2021-11-11 | 27.76 | $5515.20 | 315 |
| 2021-11-10 | 27.50 | $5520.00 | 668 |
| 2021-11-09 | 27.11 | $6158.40 | 664 |
| 2021-11-08 | 26.33 | $6060.80 | 581 |
| 2021-11-05 | 25.44 | $5922.40 | 1127 |
| 2021-11-04 | 24.52 | $5930.40 | 927 |
| 2021-11-03 | 23.64 | $5872.00 | 695 |
| 2021-11-02 | 22.71 | $5959.20 | 568 |
| 2021-11-01 | 21.63 | $6240.00 | 1269 |
| 2021-10-29 | 20.43 | $6521.60 | 1381 |
| 2021-10-28 | 18.80 | $7006.40 | 4217 |
| 2021-10-27 | 16.78 | $8400.00 | 27264 |
| 2021-10-26 | 14.03 | $10080.00 | 18025 |
| 2021-10-25 | 11.13 | $11920.00 | 31062 |
| 2021-10-22 | 8.07 | $6632.00 | 2125 |
| 2021-10-21 | 7.12 | $5719.20 | 237 |
| 2021-10-20 | 6.92 | $5837.60 | 1032 |
| 2021-10-19 | 6.71 | $5696.00 | 257 |
| 2021-10-18 | 6.71 | $5660.00 | 271 |
| 2021-10-15 | 6.70 | $6040.00 | 2147 |
| 2021-10-14 | 6.69 | $5823.20 | 91 |
| 2021-10-13 | 6.44 | $5952.80 | 468 |
| 2021-10-12 | 6.18 | $5520.00 | 545 |
| 2021-10-11 | 6.35 | $5398.40 | 166 |
| 2021-10-08 | 6.62 | $5336.00 | 148 |
| 2021-10-07 | 6.76 | $5500.00 | 150 |
| 2021-10-06 | 6.85 | $5672.00 | 445 |
| 2021-10-05 | 6.95 | $5920.00 | 1680 |
| 2021-10-04 | 7.05 | $5040.00 | 222 |
| 2021-10-01 | 7.38 | $5640.00 | 675 |
| 2021-09-30 | 7.72 | $4960.00 | 458 |
| 2021-09-29 | 7.60 | $5036.80 | 232 |
| 2021-09-28 | 7.18 | $5168.00 | 425 |
| 2021-09-27 | 6.89 | $5160.00 | 439 |
| 2021-09-24 | 6.58 | $5352.00 | 283 |
| 2021-09-23 | 6.49 | $5760.80 | 265 |
| 2021-09-22 | 6.65 | $5759.20 | 273 |
| 2021-09-21 | 6.66 | $5600.80 | 95 |
| 2021-09-20 | 6.44 | $5624.00 | 120 |
| 2021-09-17 | 6.31 | $6240.00 | 55 |
| 2021-09-16 | 6.48 | $6320.00 | 36 |
| 2021-09-15 | 6.71 | $6420.00 | 47 |
| 2021-09-14 | 6.91 | $6176.00 | 52 |
| 2021-09-13 | 7.13 | $6640.00 | 143 |
| 2021-09-10 | 7.49 | $6604.80 | 50 |
| 2021-09-09 | 7.83 | $6670.40 | 17 |
| 2021-09-08 | 8.19 | $6492.00 | 103 |
| 2021-09-07 | 8.56 | $6818.40 | 78 |
| 2021-09-03 | 8.81 | $6888.80 | 83 |
| 2021-09-02 | 9.07 | $7212.00 | 126 |
| 2021-09-01 | 9.10 | $7256.00 | 501 |
| 2021-08-31 | 9.13 | $7101.60 | 163 |
| 2021-08-30 | 9.44 | $6920.00 | 92 |
| 2021-08-27 | 9.87 | $6883.20 | 189 |
| 2021-08-26 | 10.26 | $7582.40 | 61 |
| 2021-08-25 | 10.38 | $7408.00 | 158 |
| 2021-08-24 | 10.51 | $8000.00 | 531 |
| 2021-08-23 | 10.64 | $6960.00 | 1031 |
| 2021-08-20 | 11.04 | $6480.00 | 29 |
| 2021-08-19 | 11.51 | $6504.00 | 65 |
| 2021-08-18 | 12.06 | $6368.00 | 64 |
| 2021-08-17 | 12.64 | $6480.00 | 82 |
| 2021-08-16 | 13.24 | $6240.00 | 112 |
| 2021-08-13 | 13.89 | $6944.00 | 298 |
| 2021-08-12 | 14.40 | $8166.40 | 94 |
| 2021-08-11 | 14.55 | $8400.00 | 61 |
| 2021-08-10 | 14.64 | $8640.00 | 204 |
| 2021-08-09 | 14.73 | $8960.00 | 876 |
| 2021-08-06 | 14.83 | $8480.00 | 256 |
| 2021-08-05 | 15.08 | $8880.00 | 255 |
| 2021-08-04 | 15.28 | $9520.00 | 1847 |
| 2021-08-03 | 15.48 | $8640.00 | 50 |
| 2021-08-02 | 16.21 | $9280.00 | 23 |
| 2021-07-30 | 16.77 | $9680.00 | 36 |
| 2021-07-29 | 17.33 | $9840.00 | 53 |
| 2021-07-28 | 17.91 | $9280.00 | 76 |
| 2021-07-27 | 18.53 | $9760.00 | 45 |
| 2021-07-26 | 19.30 | $9600.00 | 185 |
| 2021-07-23 | 20.08 | $10800.00 | 384 |
| 2021-07-22 | 20.70 | $18160.00 | 5 |
| 2021-07-21 | 19.38 | $18640.00 | 13 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected