Is NewAmsterdam Pharma Company N.V. (NAMS) a Buy, Sell, or Hold?
Enter your email address below for free access to our NewAmsterdam Pharma Company N.V. (NAMS) research center and poll results.
NASDAQ : NAMS
NewAmsterdam Pharma Company N.V.
$31.68 USD
$0.63 (2.03%)
- Volume
- 689.77K
- Average Volume
- 1.28M
- Market Capitalization
- $3.7B
- P/E Ratio
- -17.50
- Dividend Yield
- 0.00%
- Price Target
- $48.00
- Year High
- $42.21
- Year Low
- $21.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.76
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
33.38
2026-07-17
Close Price
$31.68
Vol: 704410
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.26
Average
17.53
Maximum
38.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.38 | $31.68 | 704410 |
| 2026-07-16 | 33.30 | $31.05 | 1.0M |
| 2026-07-15 | 33.26 | $31.98 | 1.0M |
| 2026-07-14 | 33.19 | $33.29 | 638441 |
| 2026-07-13 | 33.05 | $33.28 | 486049 |
| 2026-07-10 | 32.90 | $35.26 | 564300 |
| 2026-07-09 | 32.60 | $35.92 | 884104 |
| 2026-07-08 | 32.32 | $35.83 | 717000 |
| 2026-07-07 | 32.08 | $36.99 | 958712 |
| 2026-07-06 | 31.80 | $34.90 | 932500 |
| 2026-07-02 | 31.69 | $34.83 | 1.2M |
| 2026-07-01 | 31.56 | $35.17 | 894819 |
| 2026-06-30 | 31.38 | $33.89 | 1.1M |
| 2026-06-29 | 31.28 | $33.87 | 1.3M |
| 2026-06-26 | 31.27 | $33.24 | 1.6M |
| 2026-06-25 | 31.38 | $31.73 | 1.7M |
| 2026-06-24 | 31.62 | $32.63 | 1.2M |
| 2026-06-23 | 31.79 | $31.40 | 999831 |
| 2026-06-22 | 32.00 | $30.82 | 2.0M |
| 2026-06-18 | 32.24 | $29.83 | 1.3M |
| 2026-06-17 | 32.54 | $30.15 | 954300 |
| 2026-06-16 | 32.72 | $30.19 | 1.2M |
| 2026-06-15 | 32.91 | $30.60 | 694952 |
| 2026-06-12 | 33.16 | $30.40 | 673541 |
| 2026-06-11 | 33.48 | $30.26 | 2.1M |
| 2026-06-10 | 33.85 | $29.33 | 861002 |
| 2026-06-09 | 34.33 | $30.38 | 1.1M |
| 2026-06-08 | 34.79 | $30.95 | 512949 |
| 2026-06-05 | 35.18 | $31.52 | 1.1M |
| 2026-06-04 | 35.35 | $32.67 | 1.5M |
| 2026-06-03 | 35.26 | $32.11 | 1.7M |
| 2026-06-02 | 35.15 | $31.71 | 2.0M |
| 2026-06-01 | 35.06 | $31.79 | 1.9M |
| 2026-05-29 | 34.89 | $33.68 | 2.5M |
| 2026-05-28 | 34.64 | $35.42 | 894818 |
| 2026-05-27 | 34.29 | $36.56 | 938800 |
| 2026-05-26 | 33.89 | $36.11 | 814550 |
| 2026-05-22 | 33.61 | $35.44 | 583600 |
| 2026-05-21 | 33.32 | $35.74 | 1.1M |
| 2026-05-20 | 33.11 | $35.75 | 1.3M |
| 2026-05-19 | 32.92 | $33.72 | 2.1M |
| 2026-05-18 | 32.86 | $34.14 | 2.0M |
| 2026-05-15 | 32.84 | $35.44 | 1.1M |
| 2026-05-14 | 32.80 | $36.88 | 1.3M |
| 2026-05-13 | 32.62 | $37.75 | 1.7M |
| 2026-05-12 | 32.43 | $38.89 | 2.1M |
| 2026-05-11 | 32.21 | $39.59 | 3.2M |
| 2026-05-08 | 32.04 | $38.73 | 4.8M |
| 2026-05-07 | 31.85 | $34.85 | 2.5M |
| 2026-05-06 | 31.86 | $30.99 | 1.1M |
| 2026-05-05 | 32.01 | $29.85 | 887400 |
| 2026-05-04 | 32.21 | $29.86 | 1.4M |
| 2026-05-01 | 32.42 | $28.43 | 1.5M |
| 2026-04-30 | 32.65 | $28.56 | 593524 |
| 2026-04-29 | 32.86 | $28.43 | 619022 |
| 2026-04-28 | 33.04 | $28.72 | 1.5M |
| 2026-04-27 | 33.07 | $30.45 | 1.3M |
| 2026-04-24 | 33.05 | $29.72 | 1.0M |
| 2026-04-23 | 33.13 | $31.46 | 522400 |
| 2026-04-22 | 33.10 | $31.94 | 1.7M |
| 2026-04-21 | 33.01 | $32.48 | 942446 |
| 2026-04-20 | 32.89 | $33.82 | 438345 |
| 2026-04-17 | 32.64 | $34.68 | 649125 |
| 2026-04-16 | 32.43 | $33.20 | 798400 |
| 2026-04-15 | 32.24 | $34.01 | 742800 |
| 2026-04-14 | 32.07 | $34.44 | 1.6M |
| 2026-04-13 | 31.84 | $36.25 | 724155 |
| 2026-04-10 | 31.46 | $34.76 | 547300 |
| 2026-04-09 | 31.21 | $35.07 | 426333 |
| 2026-04-08 | 31.03 | $34.01 | 954700 |
| 2026-04-07 | 30.89 | $33.91 | 1.0M |
| 2026-04-06 | 30.73 | $34.12 | 1.1M |
| 2026-04-02 | 30.52 | $32.99 | 725310 |
| 2026-04-01 | 30.38 | $32.81 | 995475 |
| 2026-03-31 | 30.29 | $32.01 | 1.5M |
| 2026-03-30 | 30.21 | $29.33 | 505156 |
| 2026-03-27 | 30.39 | $29.98 | 745540 |
| 2026-03-26 | 30.66 | $31.25 | 493523 |
| 2026-03-25 | 30.82 | $31.01 | 740818 |
| 2026-03-24 | 31.02 | $30.06 | 644900 |
| 2026-03-23 | 31.31 | $30.01 | 789909 |
| 2026-03-20 | 31.62 | $28.94 | 909348 |
| 2026-03-19 | 31.95 | $30.46 | 1.2M |
| 2026-03-18 | 32.16 | $29.44 | 945900 |
| 2026-03-17 | 32.48 | $30.60 | 617001 |
| 2026-03-16 | 32.71 | $29.79 | 1.1M |
| 2026-03-13 | 32.95 | $28.62 | 965100 |
| 2026-03-12 | 33.26 | $29.82 | 516759 |
| 2026-03-11 | 33.48 | $31.35 | 605341 |
| 2026-03-10 | 33.66 | $31.27 | 1.0M |
| 2026-03-09 | 33.85 | $30.77 | 761300 |
| 2026-03-06 | 34.02 | $29.86 | 1.0M |
| 2026-03-05 | 34.13 | $30.14 | 1.3M |
| 2026-03-04 | 34.28 | $31.18 | 883700 |
| 2026-03-03 | 34.37 | $30.41 | 1.3M |
| 2026-03-02 | 34.42 | $32.83 | 2.0M |
| 2026-02-27 | 34.34 | $35.46 | 697818 |
| 2026-02-26 | 34.14 | $34.28 | 900945 |
| 2026-02-25 | 34.02 | $35.01 | 655800 |
| 2026-02-24 | 33.90 | $36.01 | 758700 |
| 2026-02-23 | 33.72 | $36.17 | 796600 |
| 2026-02-20 | 33.57 | $35.58 | 796235 |
| 2026-02-19 | 33.54 | $34.63 | 1.1M |
| 2026-02-18 | 33.50 | $35.76 | 853301 |
| 2026-02-17 | 33.33 | $35.24 | 470539 |
| 2026-02-13 | 33.15 | $34.63 | 887319 |
| 2026-02-12 | 33.01 | $34.86 | 444016 |
| 2026-02-11 | 32.87 | $34.24 | 568000 |
| 2026-02-10 | 32.75 | $34.89 | 568800 |
| 2026-02-09 | 32.64 | $35.00 | 503100 |
| 2026-02-06 | 32.61 | $34.30 | 537100 |
| 2026-02-05 | 32.68 | $32.06 | 1.4M |
| 2026-02-04 | 32.85 | $32.98 | 598243 |
| 2026-02-03 | 32.90 | $32.99 | 612741 |
| 2026-02-02 | 32.93 | $31.57 | 489100 |
| 2026-01-30 | 33.11 | $31.12 | 371140 |
| 2026-01-29 | 33.31 | $31.44 | 330000 |
| 2026-01-28 | 33.47 | $31.88 | 512822 |
| 2026-01-27 | 33.63 | $32.63 | 421344 |
| 2026-01-26 | 33.76 | $32.37 | 522421 |
| 2026-01-23 | 33.93 | $33.32 | 547034 |
| 2026-01-22 | 34.06 | $34.81 | 410813 |
| 2026-01-21 | 34.14 | $33.94 | 928484 |
| 2026-01-20 | 34.20 | $32.41 | 653823 |
| 2026-01-16 | 34.27 | $31.65 | 466200 |
| 2026-01-15 | 34.38 | $31.83 | 1.4M |
| 2026-01-14 | 34.50 | $31.92 | 807200 |
| 2026-01-13 | 34.67 | $31.86 | 591112 |
| 2026-01-12 | 34.94 | $32.69 | 926804 |
| 2026-01-09 | 35.11 | $34.37 | 972318 |
| 2026-01-08 | 35.17 | $35.80 | 711532 |
| 2026-01-07 | 35.12 | $35.45 | 759800 |
| 2026-01-06 | 35.14 | $34.02 | 782100 |
| 2026-01-05 | 35.20 | $33.48 | 831110 |
| 2026-01-02 | 35.32 | $35.20 | 1.0M |
| 2025-12-31 | 35.33 | $35.08 | 1.1M |
| 2025-12-30 | 35.50 | $34.74 | 765400 |
| 2025-12-29 | 35.74 | $35.02 | 373000 |
| 2025-12-26 | 36.05 | $35.27 | 326013 |
| 2025-12-24 | 36.36 | $35.65 | 310425 |
| 2025-12-23 | 36.60 | $35.95 | 640228 |
| 2025-12-22 | 36.77 | $36.49 | 717347 |
| 2025-12-19 | 36.86 | $35.11 | 961547 |
| 2025-12-18 | 36.99 | $33.90 | 1.2M |
| 2025-12-17 | 37.23 | $33.68 | 863400 |
| 2025-12-16 | 37.49 | $34.22 | 1.0M |
| 2025-12-15 | 37.70 | $35.35 | 1.3M |
| 2025-12-12 | 37.85 | $37.25 | 766800 |
| 2025-12-11 | 37.81 | $36.17 | 1.1M |
| 2025-12-10 | 37.92 | $35.61 | 1.3M |
| 2025-12-09 | 38.13 | $34.80 | 959400 |
| 2025-12-08 | 38.34 | $35.75 | 1.3M |
| 2025-12-05 | 38.39 | $35.26 | 1.2M |
| 2025-12-04 | 38.48 | $35.85 | 1.8M |
| 2025-12-03 | 38.60 | $35.52 | 2.2M |
| 2025-12-02 | 38.65 | $38.33 | 692611 |
| 2025-12-01 | 38.58 | $39.61 | 820647 |
| 2025-11-28 | 38.50 | $41.30 | 407200 |
| 2025-11-26 | 38.37 | $41.45 | 827647 |
| 2025-11-25 | 38.09 | $40.44 | 964771 |
| 2025-11-24 | 37.87 | $39.31 | 935900 |
| 2025-11-21 | 37.71 | $38.27 | 1.5M |
| 2025-11-20 | 37.58 | $37.71 | 1.3M |
| 2025-11-19 | 37.51 | $38.62 | 994421 |
| 2025-11-18 | 37.33 | $38.91 | 800700 |
| 2025-11-17 | 37.21 | $38.56 | 813345 |
| 2025-11-14 | 37.16 | $38.35 | 1.6M |
| 2025-11-13 | 37.06 | $36.42 | 1.1M |
| 2025-11-12 | 37.07 | $38.31 | 1.0M |
| 2025-11-11 | 37.17 | $39.89 | 816429 |
| 2025-11-10 | 37.07 | $38.97 | 2.0M |
| 2025-11-07 | 36.98 | $36.76 | 883827 |
| 2025-11-06 | 37.00 | $37.05 | 644300 |
| 2025-11-05 | 36.79 | $38.13 | 1.7M |
| 2025-11-04 | 36.53 | $36.53 | 704200 |
| 2025-11-03 | 36.31 | $37.00 | 647600 |
| 2025-10-31 | 36.09 | $37.95 | 563218 |
| 2025-10-30 | 35.72 | $38.72 | 1.2M |
| 2025-10-29 | 35.32 | $35.84 | 467003 |
| 2025-10-28 | 35.00 | $36.14 | 582093 |
| 2025-10-27 | 34.61 | $36.04 | 967514 |
| 2025-10-24 | 34.19 | $35.72 | 746400 |
| 2025-10-23 | 33.83 | $36.28 | 1.1M |
| 2025-10-22 | 33.33 | $35.00 | 931000 |
| 2025-10-21 | 32.92 | $36.48 | 611211 |
| 2025-10-20 | 32.43 | $37.66 | 1.7M |
| 2025-10-17 | 31.90 | $36.40 | 1.6M |
| 2025-10-16 | 31.41 | $36.47 | 2.5M |
| 2025-10-15 | 30.92 | $40.45 | 2.6M |
| 2025-10-14 | 30.12 | $37.86 | 1.3M |
| 2025-10-13 | 29.46 | $37.15 | 2.8M |
| 2025-10-10 | 28.81 | $37.05 | 2.1M |
| 2025-10-09 | 28.16 | $33.01 | 954520 |
| 2025-10-08 | 27.84 | $32.86 | 672408 |
| 2025-10-07 | 27.54 | $32.21 | 723828 |
| 2025-10-06 | 27.26 | $32.48 | 2.2M |
| 2025-10-03 | 26.89 | $30.67 | 966020 |
| 2025-10-02 | 26.71 | $30.70 | 1.3M |
| 2025-10-01 | 26.46 | $29.36 | 898336 |
| 2025-09-30 | 26.24 | $28.44 | 1.3M |
| 2025-09-29 | 26.04 | $27.52 | 1.0M |
| 2025-09-26 | 25.87 | $28.50 | 756016 |
| 2025-09-25 | 25.64 | $26.29 | 555400 |
| 2025-09-24 | 25.55 | $26.76 | 617332 |
| 2025-09-23 | 25.47 | $26.67 | 438027 |
| 2025-09-22 | 25.38 | $27.05 | 712000 |
| 2025-09-19 | 25.27 | $26.69 | 1.3M |
| 2025-09-18 | 25.16 | $26.73 | 756011 |
| 2025-09-17 | 25.04 | $24.49 | 509302 |
| 2025-09-16 | 25.04 | $24.52 | 530064 |
| 2025-09-15 | 25.08 | $24.12 | 1.0M |
| 2025-09-12 | 25.13 | $24.19 | 1.2M |
| 2025-09-11 | 25.18 | $26.60 | 2.3M |
| 2025-09-10 | 25.14 | $26.90 | 1.2M |
| 2025-09-09 | 25.04 | $26.60 | 1.2M |
| 2025-09-08 | 24.93 | $25.09 | 2.1M |
| 2025-09-05 | 24.94 | $27.00 | 1.6M |
| 2025-09-04 | 24.74 | $25.66 | 614003 |
| 2025-09-03 | 24.64 | $24.88 | 1.0M |
| 2025-09-02 | 24.48 | $24.63 | 538701 |
| 2025-08-29 | 24.33 | $24.05 | 851000 |
| 2025-08-28 | 24.19 | $23.95 | 874700 |
| 2025-08-27 | 24.09 | $24.47 | 682200 |
| 2025-08-26 | 23.98 | $25.19 | 1.3M |
| 2025-08-25 | 23.86 | $24.70 | 531000 |
| 2025-08-22 | 23.80 | $25.00 | 680321 |
| 2025-08-21 | 23.73 | $24.44 | 769500 |
| 2025-08-20 | 23.68 | $24.32 | 433239 |
| 2025-08-19 | 23.66 | $24.45 | 761349 |
| 2025-08-18 | 23.58 | $25.40 | 869600 |
| 2025-08-15 | 23.44 | $25.07 | 1.0M |
| 2025-08-14 | 23.30 | $25.17 | 655713 |
| 2025-08-13 | 23.14 | $25.76 | 579932 |
| 2025-08-12 | 22.90 | $25.00 | 1.1M |
| 2025-08-11 | 22.70 | $24.37 | 948848 |
| 2025-08-08 | 22.59 | $25.31 | 1.9M |
| 2025-08-07 | 22.40 | $22.96 | 700400 |
| 2025-08-06 | 22.35 | $23.62 | 931224 |
| 2025-08-05 | 22.25 | $21.73 | 529027 |
| 2025-08-04 | 22.17 | $21.66 | 422526 |
| 2025-08-01 | 22.06 | $21.28 | 557900 |
| 2025-07-31 | 21.99 | $21.81 | 655915 |
| 2025-07-30 | 21.84 | $22.43 | 1.2M |
| 2025-07-29 | 21.63 | $22.78 | 645212 |
| 2025-07-28 | 21.40 | $23.42 | 573300 |
| 2025-07-25 | 21.16 | $23.60 | 727617 |
| 2025-07-24 | 20.90 | $23.39 | 782200 |
| 2025-07-23 | 20.65 | $23.98 | 892900 |
| 2025-07-22 | 20.37 | $22.93 | 1.2M |
| 2025-07-21 | 20.13 | $22.56 | 881149 |
| 2025-07-18 | 19.90 | $22.20 | 951600 |
| 2025-07-17 | 19.70 | $21.98 | 599934 |
| 2025-07-16 | 19.53 | $20.92 | 431446 |
| 2025-07-15 | 19.47 | $21.02 | 445146 |
| 2025-07-14 | 19.43 | $22.17 | 1.0M |
| 2025-07-11 | 19.37 | $21.54 | 679035 |
| 2025-07-10 | 19.32 | $22.02 | 739531 |
| 2025-07-09 | 19.31 | $21.64 | 1.4M |
| 2025-07-08 | 19.24 | $20.02 | 898811 |
| 2025-07-07 | 19.24 | $19.46 | 787206 |
| 2025-07-03 | 19.24 | $19.85 | 666631 |
| 2025-07-02 | 19.22 | $18.96 | 1.2M |
| 2025-07-01 | 19.21 | $18.22 | 612115 |
| 2025-06-30 | 19.24 | $18.11 | 1.2M |
| 2025-06-27 | 19.24 | $18.57 | 1.2M |
| 2025-06-26 | 19.20 | $18.45 | 755738 |
| 2025-06-25 | 19.14 | $18.33 | 946340 |
| 2025-06-24 | 19.07 | $18.40 | 882885 |
| 2025-06-23 | 19.03 | $18.21 | 915500 |
| 2025-06-20 | 19.04 | $17.96 | 1.0M |
| 2025-06-18 | 19.07 | $18.20 | 634918 |
| 2025-06-17 | 19.12 | $18.49 | 946007 |
| 2025-06-16 | 19.15 | $19.75 | 2.5M |
| 2025-06-13 | 19.11 | $20.21 | 558000 |
| 2025-06-12 | 19.03 | $21.03 | 960000 |
| 2025-06-11 | 18.92 | $20.50 | 1.5M |
| 2025-06-10 | 18.83 | $21.84 | 1.5M |
| 2025-06-09 | 18.70 | $20.16 | 866715 |
| 2025-06-06 | 18.61 | $20.14 | 1.0M |
| 2025-06-05 | 18.57 | $19.51 | 1.1M |
| 2025-06-04 | 18.54 | $19.39 | 1.3M |
| 2025-06-03 | 18.52 | $18.69 | 703429 |
| 2025-06-02 | 18.59 | $18.93 | 759414 |
| 2025-05-30 | 18.65 | $18.11 | 1.0M |
| 2025-05-29 | 18.74 | $17.63 | 359500 |
| 2025-05-28 | 18.82 | $17.31 | 539500 |
| 2025-05-27 | 18.88 | $17.01 | 807400 |
| 2025-05-23 | 18.92 | $17.61 | 274700 |
| 2025-05-22 | 18.92 | $18.28 | 340600 |
| 2025-05-21 | 18.88 | $18.51 | 468348 |
| 2025-05-20 | 18.82 | $19.35 | 503990 |
| 2025-05-19 | 18.69 | $19.03 | 526600 |
| 2025-05-16 | 18.55 | $18.88 | 501215 |
| 2025-05-15 | 18.42 | $18.70 | 670715 |
| 2025-05-14 | 18.29 | $18.75 | 910139 |
| 2025-05-13 | 18.15 | $18.75 | 654731 |
| 2025-05-12 | 18.04 | $19.22 | 621800 |
| 2025-05-09 | 17.83 | $18.37 | 974300 |
| 2025-05-08 | 17.66 | $19.27 | 1.3M |
| 2025-05-07 | 17.49 | $18.92 | 964836 |
| 2025-05-06 | 17.30 | $19.00 | 1.4M |
| 2025-05-05 | 17.14 | $20.24 | 585000 |
| 2025-05-02 | 16.92 | $20.03 | 489847 |
| 2025-05-01 | 16.82 | $20.03 | 682100 |
| 2025-04-30 | 16.73 | $19.13 | 864932 |
| 2025-04-29 | 16.69 | $18.55 | 424048 |
| 2025-04-28 | 16.79 | $17.83 | 357200 |
| 2025-04-25 | 16.98 | $17.52 | 345323 |
| 2025-04-24 | 17.23 | $17.47 | 634042 |
| 2025-04-23 | 17.48 | $17.27 | 371400 |
| 2025-04-22 | 17.79 | $16.79 | 296053 |
| 2025-04-21 | 18.15 | $16.26 | 302200 |
| 2025-04-17 | 18.53 | $16.34 | 277249 |
| 2025-04-16 | 18.92 | $16.03 | 292600 |
| 2025-04-15 | 19.30 | $16.06 | 702144 |
| 2025-04-14 | 19.68 | $16.42 | 1.0M |
| 2025-04-11 | 20.02 | $15.12 | 567215 |
| 2025-04-10 | 20.44 | $14.90 | 602999 |
| 2025-04-09 | 20.87 | $15.86 | 1.8M |
| 2025-04-08 | 21.25 | $15.16 | 1.6M |
| 2025-04-07 | 21.63 | $15.86 | 1.5M |
| 2025-04-04 | 22.01 | $15.81 | 2.1M |
| 2025-04-03 | 22.41 | $18.00 | 1.4M |
| 2025-04-02 | 22.68 | $18.21 | 1.4M |
| 2025-04-01 | 22.92 | $18.38 | 2.6M |
| 2025-03-31 | 23.08 | $20.47 | 1.5M |
| 2025-03-28 | 23.07 | $21.76 | 690400 |
| 2025-03-27 | 23.03 | $22.41 | 827728 |
| 2025-03-26 | 22.95 | $22.56 | 1.1M |
| 2025-03-25 | 22.81 | $23.41 | 1.1M |
| 2025-03-24 | 22.54 | $24.00 | 965107 |
| 2025-03-21 | 22.21 | $23.87 | 1.3M |
| 2025-03-20 | 21.95 | $24.07 | 1.3M |
| 2025-03-19 | 21.69 | $23.61 | 1.0M |
| 2025-03-18 | 21.47 | $23.67 | 1.0M |
| 2025-03-17 | 21.29 | $23.34 | 1.4M |
| 2025-03-14 | 21.12 | $23.37 | 1.4M |
| 2025-03-13 | 20.92 | $23.58 | 1.1M |
| 2025-03-12 | 20.71 | $23.36 | 1.2M |
| 2025-03-11 | 20.49 | $22.88 | 1.8M |
| 2025-03-10 | 20.31 | $23.37 | 1.0M |
| 2025-03-07 | 20.15 | $23.80 | 1.4M |
| 2025-03-06 | 20.02 | $23.50 | 2.5M |
| 2025-03-05 | 19.90 | $23.02 | 924306 |
| 2025-03-04 | 19.80 | $21.50 | 2.8M |
| 2025-03-03 | 19.79 | $20.27 | 844600 |
| 2025-02-28 | 19.90 | $21.00 | 1.2M |
| 2025-02-27 | 19.93 | $20.91 | 1.1M |
| 2025-02-26 | 19.93 | $19.71 | 1.2M |
| 2025-02-25 | 20.01 | $17.88 | 1.0M |
| 2025-02-24 | 20.25 | $17.53 | 713400 |
| 2025-02-21 | 20.55 | $18.57 | 577349 |
| 2025-02-20 | 20.79 | $19.00 | 776706 |
| 2025-02-19 | 21.00 | $19.12 | 421131 |
| 2025-02-18 | 21.23 | $20.04 | 517737 |
| 2025-02-14 | 21.41 | $19.91 | 740900 |
| 2025-02-13 | 21.58 | $19.40 | 498705 |
| 2025-02-12 | 21.81 | $19.37 | 288700 |
| 2025-02-11 | 22.03 | $19.09 | 418100 |
| 2025-02-10 | 22.30 | $19.26 | 418177 |
| 2025-02-07 | 22.59 | $20.19 | 305200 |
| 2025-02-06 | 22.86 | $21.10 | 756588 |
| 2025-02-05 | 23.10 | $21.05 | 791725 |
| 2025-02-04 | 23.34 | $21.12 | 582200 |
| 2025-02-03 | 23.58 | $21.36 | 288400 |
| 2025-01-31 | 23.81 | $22.29 | 1.3M |
| 2025-01-30 | 23.98 | $21.77 | 870600 |
| 2025-01-29 | 24.18 | $20.78 | 755005 |
| 2025-01-28 | 24.43 | $21.45 | 365801 |
| 2025-01-27 | 24.67 | $22.61 | 1.5M |
| 2025-01-24 | 24.84 | $23.60 | 745300 |
| 2025-01-23 | 24.94 | $23.20 | 360238 |
| 2025-01-22 | 25.05 | $23.37 | 754900 |
| 2025-01-21 | 25.16 | $23.70 | 935516 |
| 2025-01-17 | 25.27 | $23.55 | 553017 |
| 2025-01-16 | 25.42 | $23.42 | 647300 |
| 2025-01-15 | 25.48 | $24.00 | 471200 |
| 2025-01-14 | 25.52 | $23.67 | 529142 |
| 2025-01-13 | 25.59 | $24.58 | 479248 |
| 2025-01-10 | 25.64 | $24.95 | 637700 |
| 2025-01-08 | 25.70 | $25.55 | 652100 |
| 2025-01-07 | 25.35 | $26.04 | 532026 |
| 2025-01-06 | 24.97 | $25.85 | 442100 |
| 2025-01-03 | 24.58 | $25.94 | 587509 |
| 2025-01-02 | 24.19 | $25.96 | 727600 |
| 2024-12-31 | 23.89 | $25.70 | 892500 |
| 2024-12-30 | 23.59 | $25.60 | 339913 |
| 2024-12-27 | 23.30 | $25.86 | 459519 |
| 2024-12-26 | 23.05 | $26.23 | 354649 |
| 2024-12-24 | 22.78 | $25.95 | 170031 |
| 2024-12-23 | 22.54 | $25.63 | 357300 |
| 2024-12-20 | 22.26 | $25.50 | 1.0M |
| 2024-12-19 | 22.00 | $25.46 | 660529 |
| 2024-12-18 | 21.72 | $25.89 | 1.1M |
| 2024-12-17 | 21.61 | $26.61 | 1.5M |
| 2024-12-16 | 21.51 | $24.71 | 771843 |
| 2024-12-13 | 21.52 | $24.69 | 1.4M |
| 2024-12-12 | 21.54 | $25.09 | 2.5M |
| 2024-12-11 | 21.51 | $25.57 | 2.2M |
| 2024-12-10 | 21.47 | $26.19 | 9.6M |
| 2024-12-09 | 21.39 | $18.52 | 612638 |
| 2024-12-06 | 21.67 | $18.35 | 398520 |
| 2024-12-05 | 21.89 | $18.07 | 863049 |
| 2024-12-04 | 22.07 | $18.27 | 1.1M |
| 2024-12-03 | 22.12 | $19.98 | 165447 |
| 2024-12-02 | 22.02 | $19.64 | 466815 |
| 2024-11-29 | 21.93 | $19.85 | 392700 |
| 2024-11-27 | 21.79 | $20.80 | 140200 |
| 2024-11-26 | 21.65 | $20.84 | 605000 |
| 2024-11-25 | 21.55 | $21.05 | 593100 |
| 2024-11-22 | 21.46 | $20.20 | 996236 |
| 2024-11-21 | 21.40 | $20.12 | 1.2M |
| 2024-11-20 | 21.34 | $20.01 | 3.0M |
| 2024-11-19 | 21.30 | $23.68 | 583559 |
| 2024-11-18 | 21.07 | $24.66 | 1.1M |
| 2024-11-15 | 20.78 | $24.90 | 892000 |
| 2024-11-14 | 20.50 | $24.97 | 846720 |
| 2024-11-13 | 20.20 | $24.60 | 458119 |
| 2024-11-12 | 19.92 | $24.76 | 648508 |
| 2024-11-11 | 19.64 | $24.59 | 543600 |
| 2024-11-08 | 19.37 | $24.12 | 598900 |
| 2024-11-07 | 19.07 | $22.64 | 267014 |
| 2024-11-06 | 18.82 | $21.78 | 1.1M |
| 2024-11-05 | 18.61 | $19.15 | 285500 |
| 2024-11-04 | 18.54 | $18.03 | 161200 |
| 2024-11-01 | 18.53 | $17.82 | 783928 |
| 2024-10-31 | 18.55 | $17.02 | 404730 |
| 2024-10-30 | 18.58 | $18.00 | 200940 |
| 2024-10-29 | 18.55 | $18.97 | 160400 |
| 2024-10-28 | 18.46 | $19.13 | 214700 |
| 2024-10-25 | 18.34 | $19.09 | 124515 |
| 2024-10-24 | 18.19 | $18.86 | 211601 |
| 2024-10-23 | 18.04 | $19.30 | 321973 |
| 2024-10-22 | 17.84 | $18.92 | 148000 |
| 2024-10-21 | 17.67 | $19.02 | 58841 |
| 2024-10-18 | 17.49 | $19.26 | 272501 |
| 2024-10-17 | 17.33 | $19.03 | 150500 |
| 2024-10-16 | 17.18 | $19.00 | 114300 |
| 2024-10-15 | 17.03 | $19.00 | 309112 |
| 2024-10-14 | 16.85 | $19.16 | 363900 |
| 2024-10-11 | 16.68 | $18.19 | 222645 |
| 2024-10-10 | 16.57 | $17.62 | 168700 |
| 2024-10-09 | 16.49 | $17.68 | 216706 |
| 2024-10-08 | 16.41 | $17.74 | 179818 |
| 2024-10-07 | 16.35 | $17.75 | 170100 |
| 2024-10-04 | 16.31 | $18.22 | 190049 |
| 2024-10-03 | 16.22 | $17.57 | 238336 |
| 2024-10-02 | 16.15 | $17.43 | 235639 |
| 2024-10-01 | 16.08 | $17.29 | 454600 |
| 2024-09-30 | 16.01 | $16.60 | 776900 |
| 2024-09-27 | 16.00 | $16.23 | 129198 |
| 2024-09-26 | 15.99 | $15.83 | 383900 |
| 2024-09-25 | 16.02 | $15.24 | 112500 |
| 2024-09-24 | 16.09 | $15.55 | 118500 |
| 2024-09-23 | 16.15 | $15.47 | 262932 |
| 2024-09-20 | 16.19 | $15.92 | 124600 |
| 2024-09-19 | 16.22 | $16.06 | 268200 |
| 2024-09-18 | 16.23 | $15.95 | 312600 |
| 2024-09-17 | 16.25 | $15.45 | 292136 |
| 2024-09-16 | 16.30 | $15.84 | 176730 |
| 2024-09-13 | 16.31 | $15.96 | 186800 |
| 2024-09-12 | 16.33 | $16.00 | 184307 |
| 2024-09-11 | 16.38 | $16.16 | 126200 |
| 2024-09-10 | 16.43 | $16.47 | 238900 |
| 2024-09-09 | 16.46 | $16.88 | 463200 |
| 2024-09-06 | 16.49 | $16.40 | 274119 |
| 2024-09-05 | 16.51 | $16.20 | 198300 |
| 2024-09-04 | 16.49 | $16.02 | 70236 |
| 2024-09-03 | 16.50 | $15.91 | 171115 |
| 2024-08-30 | 16.50 | $16.42 | 195700 |
| 2024-08-29 | 16.53 | $16.10 | 573849 |
| 2024-08-28 | 16.59 | $16.31 | 300237 |
| 2024-08-27 | 16.63 | $16.77 | 217400 |
| 2024-08-26 | 16.60 | $16.76 | 773429 |
| 2024-08-23 | 16.62 | $16.26 | 698545 |
| 2024-08-22 | 16.75 | $16.53 | 3.3M |
| 2024-08-21 | 16.86 | $16.27 | 553345 |
| 2024-08-20 | 16.99 | $16.23 | 55207 |
| 2024-08-19 | 17.13 | $16.50 | 85900 |
| 2024-08-16 | 17.25 | $16.03 | 74543 |
| 2024-08-15 | 17.40 | $16.39 | 189000 |
| 2024-08-14 | 17.51 | $17.00 | 312239 |
| 2024-08-13 | 17.61 | $17.22 | 156400 |
| 2024-08-12 | 17.71 | $17.04 | 183730 |
| 2024-08-09 | 17.84 | $17.39 | 105142 |
| 2024-08-08 | 17.96 | $16.91 | 183106 |
| 2024-08-07 | 18.16 | $15.66 | 241100 |
| 2024-08-06 | 18.42 | $16.23 | 165300 |
| 2024-08-05 | 18.61 | $15.94 | 245000 |
| 2024-08-02 | 18.82 | $17.02 | 290200 |
| 2024-08-01 | 18.97 | $17.26 | 343200 |
| 2024-07-31 | 19.10 | $17.12 | 319330 |
| 2024-07-30 | 19.26 | $16.18 | 440125 |
| 2024-07-29 | 19.48 | $17.25 | 3.8M |
| 2024-07-26 | 19.58 | $18.86 | 87419 |
| 2024-07-25 | 19.61 | $18.72 | 126534 |
| 2024-07-24 | 19.66 | $18.89 | 47417 |
| 2024-07-23 | 19.70 | $18.94 | 46000 |
| 2024-07-22 | 19.74 | $19.00 | 155221 |
| 2024-07-19 | 19.69 | $18.90 | 50558 |
| 2024-07-18 | 19.61 | $18.76 | 389696 |
| 2024-07-17 | 19.52 | $18.81 | 152663 |
| 2024-07-16 | 19.47 | $19.29 | 410986 |
| 2024-07-15 | 19.47 | $19.59 | 95451 |
| 2024-07-12 | 19.46 | $19.87 | 688992 |
| 2024-07-11 | 19.46 | $20.99 | 246353 |
| 2024-07-10 | 19.40 | $20.87 | 188155 |
| 2024-07-09 | 19.34 | $20.00 | 359883 |
| 2024-07-08 | 19.31 | $20.00 | 422061 |
| 2024-07-05 | 19.29 | $20.00 | 200911 |
| 2024-07-03 | 19.25 | $20.00 | 59976 |
| 2024-07-02 | 19.19 | $20.30 | 53542 |
| 2024-07-01 | 19.12 | $20.58 | 70969 |
| 2024-06-28 | 19.03 | $19.21 | 388974 |
| 2024-06-27 | 19.00 | $19.54 | 85517 |
| 2024-06-26 | 18.97 | $19.75 | 309472 |
| 2024-06-25 | 18.95 | $19.67 | 191829 |
| 2024-06-24 | 18.91 | $19.63 | 217259 |
| 2024-06-21 | 18.88 | $18.02 | 191165 |
| 2024-06-20 | 18.96 | $17.23 | 200597 |
| 2024-06-18 | 19.07 | $17.11 | 170471 |
| 2024-06-17 | 19.21 | $17.84 | 87378 |
| 2024-06-14 | 19.32 | $19.19 | 75625 |
| 2024-06-13 | 19.37 | $19.44 | 46970 |
| 2024-06-12 | 19.38 | $19.80 | 375380 |
| 2024-06-11 | 19.42 | $19.86 | 343573 |
| 2024-06-10 | 19.44 | $19.68 | 65693 |
| 2024-06-07 | 19.52 | $19.30 | 56948 |
| 2024-06-06 | 19.65 | $19.60 | 175779 |
| 2024-06-05 | 19.76 | $19.22 | 51759 |
| 2024-06-04 | 19.91 | $18.86 | 86760 |
| 2024-06-03 | 20.06 | $18.92 | 107177 |
| 2024-05-31 | 20.21 | $18.75 | 547724 |
| 2024-05-30 | 20.40 | $18.52 | 92903 |
| 2024-05-29 | 20.57 | $18.98 | 103242 |
| 2024-05-28 | 20.71 | $19.41 | 236777 |
| 2024-05-24 | 20.82 | $18.82 | 131706 |
| 2024-05-23 | 20.98 | $19.10 | 35045 |
| 2024-05-22 | 21.10 | $19.58 | 139267 |
| 2024-05-21 | 21.21 | $19.48 | 53484 |
| 2024-05-20 | 21.31 | $19.84 | 79074 |
| 2024-05-17 | 21.33 | $20.09 | 145782 |
| 2024-05-16 | 21.32 | $20.05 | 188087 |
| 2024-05-15 | 21.29 | $19.81 | 244051 |
| 2024-05-14 | 21.30 | $20.50 | 134715 |
| 2024-05-13 | 21.25 | $20.21 | 107664 |
| 2024-05-10 | 21.23 | $21.43 | 78305 |
| 2024-05-09 | 21.14 | $21.86 | 89962 |
| 2024-05-08 | 21.04 | $21.79 | 36285 |
| 2024-05-07 | 20.91 | $22.20 | 97022 |
| 2024-05-06 | 20.75 | $21.86 | 75938 |
| 2024-05-03 | 20.63 | $21.82 | 144688 |
| 2024-05-02 | 20.58 | $22.57 | 136067 |
| 2024-05-01 | 20.53 | $21.97 | 267729 |
| 2024-04-30 | 20.53 | $21.81 | 42283 |
| 2024-04-29 | 20.51 | $21.66 | 196498 |
| 2024-04-26 | 20.50 | $21.99 | 62741 |
| 2024-04-25 | 20.58 | $21.44 | 87941 |
| 2024-04-24 | 20.64 | $21.80 | 118625 |
| 2024-04-23 | 20.69 | $21.45 | 170366 |
| 2024-04-22 | 20.74 | $20.23 | 85269 |
| 2024-04-19 | 20.84 | $19.93 | 140271 |
| 2024-04-18 | 20.97 | $19.44 | 222147 |
| 2024-04-17 | 21.10 | $20.05 | 104258 |
| 2024-04-16 | 21.20 | $19.50 | 1.2M |
| 2024-04-15 | 21.33 | $19.74 | 268390 |
| 2024-04-12 | 21.44 | $19.70 | 40992 |
| 2024-04-11 | 21.56 | $19.93 | 56058 |
| 2024-04-10 | 21.67 | $19.10 | 260844 |
| 2024-04-09 | 21.89 | $18.95 | 435259 |
| 2024-04-08 | 21.99 | $19.61 | 218570 |
| 2024-04-05 | 22.06 | $20.80 | 253986 |
| 2024-04-04 | 22.06 | $21.41 | 133370 |
| 2024-04-03 | 22.10 | $22.11 | 93459 |
| 2024-04-02 | 22.10 | $21.40 | 159784 |
| 2024-04-01 | 22.19 | $21.37 | 332599 |
| 2024-03-28 | 22.30 | $23.65 | 293183 |
| 2024-03-27 | 22.25 | $22.70 | 115159 |
| 2024-03-26 | 22.30 | $22.72 | 332745 |
| 2024-03-25 | 22.38 | $22.46 | 193057 |
| 2024-03-22 | 22.36 | $22.27 | 112055 |
| 2024-03-21 | 22.40 | $22.45 | 67786 |
| 2024-03-20 | 22.35 | $22.14 | 84415 |
| 2024-03-19 | 22.33 | $22.05 | 46056 |
| 2024-03-18 | 22.28 | $22.04 | 30045 |
| 2024-03-15 | 22.21 | $22.03 | 36077 |
| 2024-03-14 | 22.10 | $21.93 | 95168 |
| 2024-03-13 | 22.00 | $22.30 | 143294 |
| 2024-03-12 | 21.89 | $23.43 | 484223 |
| 2024-03-11 | 21.75 | $20.94 | 267680 |
| 2024-03-08 | 21.73 | $20.97 | 291903 |
| 2024-03-07 | 21.66 | $20.92 | 131280 |
| 2024-03-06 | 21.64 | $22.04 | 237849 |
| 2024-03-05 | 21.54 | $22.27 | 145316 |
| 2024-03-04 | 21.43 | $23.05 | 127749 |
| 2024-03-01 | 21.25 | $23.54 | 268624 |
| 2024-02-29 | 21.11 | $22.84 | 169732 |
| 2024-02-28 | 21.00 | $23.62 | 258355 |
| 2024-02-27 | 20.81 | $24.23 | 446639 |
| 2024-02-26 | 20.62 | $22.06 | 141239 |
| 2024-02-23 | 20.63 | $23.14 | 312477 |
| 2024-02-22 | 20.67 | $21.55 | 374995 |
| 2024-02-21 | 20.75 | $21.56 | 117321 |
| 2024-02-20 | 20.78 | $21.12 | 273462 |
| 2024-02-16 | 20.78 | $20.72 | 169318 |
| 2024-02-15 | 20.72 | $19.67 | 692712 |
| 2024-02-14 | 20.62 | $20.05 | 1.2M |
| 2024-02-13 | 20.45 | $20.00 | 152026 |
| 2024-02-12 | 20.33 | $20.77 | 161786 |
| 2024-02-09 | 20.17 | $20.45 | 123461 |
| 2024-02-08 | 20.00 | $19.57 | 187492 |
| 2024-02-07 | 19.89 | $20.60 | 91759 |
| 2024-02-06 | 19.47 | $20.00 | 98263 |
| 2024-02-05 | 19.08 | $19.97 | 95428 |
| 2024-02-02 | 18.71 | $19.55 | 152474 |
| 2024-02-01 | 18.34 | $20.80 | 145379 |
| 2024-01-31 | 17.90 | $20.47 | 303342 |
| 2024-01-30 | 17.47 | $19.94 | 371635 |
| 2024-01-29 | 17.03 | $20.33 | 442614 |
| 2024-01-26 | 16.59 | $22.30 | 340298 |
| 2024-01-25 | 16.03 | $24.01 | 317304 |
| 2024-01-24 | 15.40 | $23.15 | 113470 |
| 2024-01-23 | 14.80 | $22.21 | 303751 |
| 2024-01-22 | 14.25 | $21.10 | 360592 |
| 2024-01-19 | 13.72 | $19.50 | 308139 |
| 2024-01-18 | 13.28 | $17.60 | 140577 |
| 2024-01-17 | 12.94 | $16.75 | 84920 |
| 2024-01-16 | 12.64 | $17.59 | 143135 |
| 2024-01-12 | 12.27 | $17.53 | 480753 |
| 2024-01-11 | 11.89 | $17.11 | 533390 |
| 2024-01-10 | 11.53 | $17.23 | 855398 |
| 2024-01-09 | 11.16 | $12.32 | 82065 |
| 2024-01-08 | 11.04 | $12.13 | 131885 |
| 2024-01-05 | 10.88 | $12.63 | 138660 |
| 2024-01-04 | 10.71 | $12.01 | 61386 |
| 2024-01-03 | 10.60 | $12.07 | 111881 |
| 2024-01-02 | 10.48 | $11.95 | 173698 |
| 2023-12-29 | 10.37 | $11.17 | 15611 |
| 2023-12-28 | 10.30 | $11.43 | 16999 |
| 2023-12-27 | 10.23 | $11.20 | 33790 |
| 2023-12-26 | 10.17 | $11.39 | 80031 |
| 2023-12-22 | 10.09 | $11.02 | 121567 |
| 2023-12-21 | 10.03 | $11.19 | 153468 |
| 2023-12-20 | 9.96 | $10.50 | 72819 |
| 2023-12-19 | 9.94 | $10.73 | 36926 |
| 2023-12-18 | 9.88 | $10.86 | 75588 |
| 2023-12-15 | 9.81 | $10.74 | 10506 |
| 2023-12-14 | 9.77 | $10.25 | 45751 |
| 2023-12-13 | 9.75 | $9.90 | 37855 |
| 2023-12-12 | 9.71 | $9.86 | 21450 |
| 2023-12-11 | 9.68 | $9.89 | 19388 |
| 2023-12-08 | 9.69 | $9.80 | 30706 |
| 2023-12-07 | 9.69 | $9.00 | 66404 |
| 2023-12-06 | 9.75 | $9.16 | 169504 |
| 2023-12-05 | 9.80 | $9.85 | 397643 |
| 2023-12-04 | 9.82 | $9.77 | 28119 |
| 2023-12-01 | 9.85 | $9.69 | 99806 |
| 2023-11-30 | 9.89 | $9.76 | 1.2M |
| 2023-11-29 | 9.86 | $9.99 | 18227 |
| 2023-11-28 | 9.81 | $10.05 | 24429 |
| 2023-11-27 | 9.67 | $9.86 | 45505 |
| 2023-11-24 | 9.51 | $9.71 | 51974 |
| 2023-11-22 | 9.34 | $9.89 | 12375 |
| 2023-11-21 | 9.15 | $9.98 | 62773 |
| 2023-11-20 | 8.97 | $9.50 | 35278 |
| 2023-11-17 | 8.81 | $9.45 | 22867 |
| 2023-11-16 | 8.69 | $9.94 | 7779 |
| 2023-11-15 | 8.57 | $9.95 | 47007 |
| 2023-11-14 | 8.45 | $9.15 | 43476 |
| 2023-11-13 | 8.36 | $9.30 | 37454 |
| 2023-11-10 | 8.28 | $9.99 | 24682 |
| 2023-11-09 | 8.14 | $9.72 | 46192 |
| 2023-11-08 | 8.01 | $10.20 | 30908 |
| 2023-11-07 | 7.88 | $10.20 | 60001 |
| 2023-11-06 | 7.76 | $10.32 | 19754 |
| 2023-11-03 | 7.63 | $10.32 | 159204 |
| 2023-11-02 | 7.50 | $10.49 | 63957 |
| 2023-11-01 | 7.37 | $9.26 | 80844 |
| 2023-10-31 | 7.31 | $9.00 | 856662 |
| 2023-10-30 | 7.26 | $7.17 | 482634 |
| 2023-10-27 | 7.32 | $6.70 | 127035 |
| 2023-10-26 | 7.45 | $6.31 | 95781 |
| 2023-10-25 | 7.59 | $5.98 | 318750 |
| 2023-10-24 | 7.75 | $6.40 | 91084 |
| 2023-10-23 | 7.88 | $6.34 | 338389 |
| 2023-10-20 | 8.05 | $7.05 | 104318 |
| 2023-10-19 | 8.17 | $7.50 | 25151 |
| 2023-10-18 | 8.29 | $7.50 | 20879 |
| 2023-10-17 | 8.41 | $7.48 | 45054 |
| 2023-10-16 | 8.53 | $7.61 | 18378 |
| 2023-10-13 | 8.64 | $7.25 | 21829 |
| 2023-10-12 | 8.78 | $7.15 | 38653 |
| 2023-10-11 | 8.92 | $7.60 | 135223 |
| 2023-10-10 | 9.04 | $7.75 | 42276 |
| 2023-10-09 | 9.14 | $7.75 | 60171 |
| 2023-10-06 | 9.26 | $7.68 | 92360 |
| 2023-10-05 | 9.36 | $8.00 | 65222 |
| 2023-10-04 | 9.47 | $8.00 | 23597 |
| 2023-10-03 | 9.60 | $7.97 | 169484 |
| 2023-10-02 | 9.72 | $8.42 | 237476 |
| 2023-09-29 | 9.82 | $9.25 | 13888 |
| 2023-09-28 | 9.87 | $9.12 | 78624 |
| 2023-09-27 | 9.95 | $9.10 | 73999 |
| 2023-09-26 | 10.02 | $9.12 | 58023 |
| 2023-09-25 | 10.11 | $9.75 | 159249 |
| 2023-09-22 | 10.17 | $9.41 | 17944 |
| 2023-09-21 | 10.25 | $9.82 | 19660 |
| 2023-09-20 | 10.30 | $9.89 | 7430 |
| 2023-09-19 | 10.35 | $9.90 | 15977 |
| 2023-09-18 | 10.41 | $9.82 | 7422 |
| 2023-09-15 | 10.47 | $10.00 | 3458 |
| 2023-09-14 | 10.52 | $9.99 | 740635 |
| 2023-09-13 | 10.57 | $10.00 | 61624 |
| 2023-09-12 | 10.62 | $9.88 | 15358 |
| 2023-09-11 | 10.66 | $9.99 | 68612 |
| 2023-09-08 | 10.71 | $9.85 | 97780 |
| 2023-09-07 | 10.77 | $10.09 | 30599 |
| 2023-09-06 | 10.80 | $10.58 | 49223 |
| 2023-09-05 | 10.81 | $10.42 | 87757 |
| 2023-09-01 | 10.82 | $10.43 | 24409 |
| 2023-08-31 | 10.83 | $10.31 | 140373 |
| 2023-08-30 | 10.88 | $10.61 | 171765 |
| 2023-08-29 | 10.89 | $10.56 | 123999 |
| 2023-08-28 | 10.92 | $10.95 | 16676 |
| 2023-08-25 | 10.95 | $10.99 | 40154 |
| 2023-08-24 | 10.99 | $10.99 | 26778 |
| 2023-08-23 | 11.02 | $10.78 | 81397 |
| 2023-08-22 | 11.07 | $10.90 | 79585 |
| 2023-08-21 | 11.09 | $11.00 | 86396 |
| 2023-08-18 | 11.12 | $11.03 | 50125 |
| 2023-08-17 | 11.15 | $11.05 | 51304 |
| 2023-08-16 | 11.19 | $11.03 | 102672 |
| 2023-08-15 | 11.24 | $11.00 | 121550 |
| 2023-08-14 | 11.29 | $10.70 | 26539 |
| 2023-08-11 | 11.34 | $10.89 | 2.6M |
| 2023-08-10 | 11.40 | $11.09 | 26430 |
| 2023-08-09 | 11.43 | $10.70 | 7767 |
| 2023-08-08 | 11.48 | $10.71 | 18650 |
| 2023-08-07 | 11.55 | $10.71 | 35345 |
| 2023-08-04 | 11.61 | $10.68 | 43969 |
| 2023-08-03 | 11.67 | $11.25 | 60134 |
| 2023-08-02 | 11.70 | $10.70 | 80585 |
| 2023-08-01 | 11.75 | $11.30 | 27963 |
| 2023-07-31 | 11.79 | $11.52 | 33362 |
| 2023-07-28 | 11.81 | $11.85 | 17593 |
| 2023-07-27 | 11.82 | $11.55 | 17719 |
| 2023-07-26 | 11.85 | $11.71 | 4204 |
| 2023-07-25 | 11.86 | $11.40 | 16839 |
| 2023-07-24 | 11.89 | $11.45 | 90294 |
| 2023-07-21 | 11.92 | $11.75 | 31386 |
| 2023-07-20 | 11.94 | $11.89 | 4188 |
| 2023-07-19 | 11.97 | $11.97 | 10861 |
| 2023-07-18 | 12.01 | $11.95 | 49116 |
| 2023-07-17 | 12.01 | $11.78 | 68259 |
| 2023-07-14 | 12.03 | $11.96 | 10705 |
| 2023-07-13 | 12.03 | $11.79 | 50413 |
| 2023-07-12 | 12.05 | $11.75 | 52869 |
| 2023-07-11 | 12.03 | $11.97 | 125708 |
| 2023-07-10 | 12.00 | $12.01 | 116506 |
| 2023-07-07 | 11.98 | $11.82 | 55444 |
| 2023-07-06 | 11.97 | $11.80 | 108752 |
| 2023-07-05 | 12.07 | $11.86 | 39610 |
| 2023-07-03 | 12.17 | $12.00 | 21089 |
| 2023-06-30 | 12.25 | $11.89 | 62102 |
| 2023-06-29 | 12.35 | $12.12 | 27385 |
| 2023-06-28 | 12.44 | $12.15 | 61113 |
| 2023-06-27 | 12.52 | $11.81 | 86529 |
| 2023-06-26 | 12.61 | $12.03 | 38077 |
| 2023-06-23 | 12.67 | $12.20 | 62097 |
| 2023-06-22 | 12.70 | $12.10 | 28822 |
| 2023-06-21 | 12.74 | $12.51 | 102630 |
| 2023-06-20 | 12.74 | $12.69 | 48211 |
| 2023-06-16 | 12.72 | $12.00 | 24846 |
| 2023-06-15 | 12.71 | $12.17 | 271571 |
| 2023-06-14 | 12.71 | $11.86 | 239834 |
| 2023-06-13 | 12.76 | $12.20 | 113512 |
| 2023-06-12 | 12.77 | $11.50 | 153117 |
| 2023-06-09 | 12.84 | $11.30 | 50763 |
| 2023-06-08 | 12.97 | $11.66 | 108278 |
| 2023-06-07 | 13.07 | $11.50 | 792316 |
| 2023-06-06 | 13.18 | $13.78 | 82399 |
| 2023-06-05 | 13.18 | $13.85 | 44802 |
| 2023-06-02 | 13.18 | $13.78 | 20032 |
| 2023-06-01 | 13.19 | $13.79 | 49982 |
| 2023-05-31 | 13.20 | $13.86 | 6856 |
| 2023-05-30 | 13.23 | $13.85 | 64956 |
| 2023-05-26 | 13.27 | $13.57 | 39321 |
| 2023-05-25 | 13.30 | $13.18 | 40218 |
| 2023-05-24 | 13.36 | $12.80 | 23481 |
| 2023-05-23 | 13.42 | $12.95 | 45144 |
| 2023-05-22 | 13.48 | $12.50 | 6104 |
| 2023-05-19 | 13.70 | $12.30 | 4825 |
| 2023-05-18 | 13.86 | $11.90 | 59864 |
| 2023-05-17 | 14.05 | $12.00 | 91565 |
| 2023-05-16 | 14.19 | $12.95 | 77942 |
| 2023-05-15 | 14.27 | $12.34 | 34931 |
| 2023-05-12 | 14.37 | $13.00 | 153980 |
| 2023-05-11 | 14.39 | $13.79 | 9808 |
| 2023-05-10 | 14.38 | $13.75 | 8843 |
| 2023-05-09 | 14.39 | $13.60 | 15707 |
| 2023-05-08 | 14.39 | $13.78 | 16062 |
| 2023-05-05 | 14.37 | $13.87 | 15191 |
| 2023-05-04 | 14.35 | $13.95 | 9169 |
| 2023-05-03 | 14.33 | $14.06 | 26494 |
| 2023-05-02 | 14.30 | $14.45 | 24488 |
| 2023-05-01 | 14.26 | $14.67 | 11456 |
| 2023-04-28 | 14.19 | $14.23 | 11038 |
| 2023-04-27 | 14.14 | $14.30 | 54079 |
| 2023-04-26 | 14.09 | $14.00 | 21470 |
| 2023-04-25 | 14.06 | $14.13 | 147675 |
| 2023-04-24 | 14.02 | $16.99 | 146781 |
| 2023-04-21 | 13.85 | $15.52 | 33208 |
| 2023-04-20 | 13.75 | $15.69 | 117940 |
| 2023-04-19 | 13.63 | $14.81 | 19608 |
| 2023-04-18 | 13.55 | $14.47 | 39869 |
| 2023-04-17 | 13.46 | $14.38 | 29488 |
| 2023-04-14 | 13.40 | $13.40 | 82956 |
| 2023-04-13 | 13.36 | $13.54 | 33908 |
| 2023-04-12 | 13.33 | $13.96 | 4918 |
| 2023-04-11 | 13.28 | $13.52 | 10866 |
| 2023-04-10 | 13.26 | $13.46 | 739 |
| 2023-04-06 | 13.23 | $13.56 | 9584 |
| 2023-04-05 | 13.21 | $13.47 | 23250 |
| 2023-04-04 | 13.22 | $13.52 | 10000 |
| 2023-04-03 | 13.20 | $13.53 | 7257 |
| 2023-03-31 | 13.18 | $13.26 | 16140 |
| 2023-03-30 | 13.14 | $13.25 | 13552 |
| 2023-03-29 | 13.12 | $13.36 | 10417 |
| 2023-03-28 | 13.10 | $13.28 | 6246 |
| 2023-03-27 | 13.10 | $13.42 | 38937 |
| 2023-03-24 | 13.09 | $13.69 | 46813 |
| 2023-03-23 | 13.09 | $13.35 | 14686 |
| 2023-03-22 | 13.10 | $13.33 | 2903 |
| 2023-03-21 | 13.10 | $13.31 | 8955 |
| 2023-03-20 | 13.11 | $12.63 | 13195 |
| 2023-03-17 | 13.15 | $13.24 | 17196 |
| 2023-03-16 | 13.14 | $12.53 | 12684 |
| 2023-03-15 | 13.18 | $12.85 | 5349 |
| 2023-03-14 | 13.19 | $13.05 | 1572 |
| 2023-03-13 | 13.18 | $13.03 | 4392 |
| 2023-03-10 | 13.16 | $13.03 | 27206 |
| 2023-03-09 | 13.13 | $13.02 | 42878 |
| 2023-03-08 | 13.10 | $13.74 | 13296 |
| 2023-03-07 | 13.04 | $13.08 | 17857 |
| 2023-03-06 | 13.04 | $13.06 | 86806 |
| 2023-03-03 | 13.02 | $12.56 | 20064 |
| 2023-03-02 | 13.03 | $12.90 | 22305 |
| 2023-03-01 | 13.02 | $12.98 | 10380 |
| 2023-02-28 | 13.04 | $13.20 | 49824 |
| 2023-02-27 | 13.27 | $13.20 | 77956 |
| 2023-02-24 | 13.42 | $13.68 | 24743 |
| 2023-02-23 | 13.42 | $13.61 | 42827 |
| 2023-02-22 | 13.30 | $13.35 | 20131 |
| 2023-02-21 | 13.13 | $13.45 | 117060 |
| 2023-02-17 | 12.94 | $13.35 | 40243 |
| 2023-02-16 | 12.78 | $13.19 | 14163 |
| 2023-02-15 | 12.61 | $13.24 | 39708 |
| 2023-02-14 | 12.43 | $13.00 | 144813 |
| 2023-02-13 | 12.28 | $12.87 | 61229 |
| 2023-02-10 | 12.14 | $12.60 | 16086 |
| 2023-02-09 | 12.05 | $12.53 | 12938 |
| 2023-02-08 | 11.98 | $12.50 | 14590 |
| 2023-02-07 | 11.92 | $12.40 | 48659 |
| 2023-02-06 | 11.87 | $13.08 | 68450 |
| 2023-02-03 | 11.81 | $12.75 | 25278 |
| 2023-02-02 | 11.77 | $12.63 | 57305 |
| 2023-02-01 | 11.73 | $12.83 | 128268 |
| 2023-01-31 | 11.65 | $13.38 | 441333 |
| 2023-01-30 | 11.53 | $17.71 | 39637 |
| 2023-01-27 | 11.14 | $16.28 | 135221 |
| 2023-01-26 | 10.85 | $13.56 | 71769 |
| 2023-01-25 | 10.75 | $11.30 | 52388 |
| 2023-01-24 | 10.75 | $9.90 | 23028 |
| 2023-01-23 | 10.82 | $9.80 | 53001 |
| 2023-01-20 | 10.90 | $10.10 | 52345 |
| 2023-01-19 | 10.95 | $9.69 | 46853 |
| 2023-01-18 | 11.04 | $9.75 | 103249 |
| 2023-01-17 | 11.08 | $9.87 | 58505 |
| 2023-01-13 | 11.19 | $10.22 | 47687 |
| 2023-01-12 | 11.15 | $10.70 | 36759 |
| 2023-01-11 | 11.12 | $11.21 | 31860 |
| 2023-01-10 | 11.05 | $11.20 | 37242 |
| 2023-01-09 | 10.96 | $11.51 | 41492 |
| 2023-01-06 | 10.84 | $11.84 | 42089 |
| 2023-01-05 | 10.67 | $11.93 | 14367 |
| 2023-01-04 | 10.50 | $11.88 | 29733 |
| 2023-01-03 | 10.33 | $11.20 | 3489 |
| 2022-12-30 | 10.20 | $10.90 | 16677 |
| 2022-12-29 | 10.09 | $10.00 | 29973 |
| 2022-12-28 | 10.00 | $10.50 | 5377 |
| 2022-12-27 | 9.88 | $11.52 | 7845 |
| 2022-12-23 | 9.76 | $11.30 | 2775 |
| 2022-12-22 | 9.69 | $11.25 | 3264 |
| 2022-12-21 | 9.65 | $11.45 | 8520 |
| 2022-12-20 | 9.57 | $11.17 | 9783 |
| 2022-12-19 | 9.49 | $11.31 | 29638 |
| 2022-12-16 | 9.44 | $10.72 | 26855 |
| 2022-12-15 | 9.39 | $12.00 | 141885 |
| 2022-12-14 | 9.27 | $9.42 | 3152 |
| 2022-12-13 | 9.31 | $10.00 | 10571 |
| 2022-12-12 | 9.32 | $10.00 | 38578 |
| 2022-12-09 | 9.31 | $9.40 | 21141 |
| 2022-12-08 | 9.32 | $8.94 | 16657 |
| 2022-12-07 | 9.34 | $8.50 | 27110 |
| 2022-12-06 | 9.42 | $8.57 | 45215 |
| 2022-12-05 | 9.50 | $8.50 | 38187 |
| 2022-12-02 | 9.58 | $8.50 | 3235 |
| 2022-12-01 | 9.65 | $8.85 | 66670 |
| 2022-11-30 | 9.71 | $8.10 | 36922 |
| 2022-11-29 | 9.81 | $8.15 | 67059 |
| 2022-11-28 | 9.90 | $9.06 | 56118 |
| 2022-11-25 | 9.95 | $9.96 | 168211 |
| 2022-11-23 | 9.96 | $10.35 | 389013 |
| 2022-11-22 | 9.94 | $9.87 | 13300 |
| 2022-11-21 | 9.95 | $9.69 | 19500 |
| 2022-11-18 | 9.96 | $10.17 | 35400 |
| 2022-11-17 | 9.95 | $9.80 | 22400 |
| 2022-11-16 | 9.97 | $9.63 | 12500 |
| 2022-11-15 | 9.98 | $10.19 | 63500 |
| 2022-11-14 | 9.97 | $10.11 | 35600 |
| 2022-11-11 | 9.97 | $9.81 | 32000 |
| 2022-11-10 | 9.98 | $9.69 | 155800 |
| 2022-11-09 | 9.99 | $9.38 | 32200 |
| 2022-11-08 | 10.02 | $10.07 | 1.6M |
| 2022-11-07 | 10.02 | $10.08 | 775200 |
| 2022-11-04 | 10.01 | $10.05 | 440100 |
| 2022-11-03 | 10.01 | $10.05 | 100000 |
| 2022-11-02 | 10.00 | $10.04 | 1.9M |
| 2022-11-01 | 10.00 | $10.05 | 2.9M |
| 2022-10-31 | 10.00 | $10.02 | 110100 |
| 2022-10-28 | 9.99 | $10.04 | 20900 |
| 2022-10-27 | 9.99 | $10.03 | 19300 |
| 2022-10-26 | 9.99 | $10.02 | 27600 |
| 2022-10-25 | 9.98 | $10.02 | 59600 |
| 2022-10-24 | 9.98 | $10.01 | 500 |
| 2022-10-21 | 9.97 | $10.01 | 900 |
| 2022-10-20 | 9.97 | $10.01 | 900 |
| 2022-10-19 | 9.97 | $10.01 | 7300 |
| 2022-10-18 | 9.97 | $9.99 | 7700 |
| 2022-10-17 | 9.96 | $10.00 | 395900 |
| 2022-10-14 | 9.96 | $9.99 | 78500 |
| 2022-10-13 | 9.96 | $9.99 | 107800 |
| 2022-10-12 | 9.96 | $9.97 | 200 |
| 2022-10-11 | 9.96 | $9.97 | 89800 |
| 2022-10-10 | 9.96 | $9.97 | 31800 |
| 2022-10-07 | 9.96 | $9.97 | 1400 |
| 2022-10-06 | 9.96 | $9.97 | 200 |
| 2022-10-05 | 9.95 | $9.97 | 72500 |
| 2022-10-04 | 9.95 | $9.97 | 300 |
| 2022-10-03 | 9.95 | $9.95 | 200 |
| 2022-09-30 | 9.95 | $9.97 | 29300 |
| 2022-09-29 | 9.95 | $9.96 | 21000 |
| 2022-09-28 | 9.95 | $9.95 | 662700 |
| 2022-09-27 | 9.95 | $9.93 | 33100 |
| 2022-09-26 | 9.95 | $9.93 | 69400 |
| 2022-09-23 | 9.95 | $9.95 | — |
| 2022-09-22 | 9.95 | $9.95 | — |
| 2022-09-21 | 9.95 | $9.95 | — |
| 2022-09-20 | 9.95 | $9.95 | 52500 |
| 2022-09-19 | 9.95 | $9.95 | 500 |
| 2022-09-16 | 9.95 | $9.97 | 200 |
| 2022-09-15 | 9.95 | $9.96 | 27400 |
| 2022-09-14 | 9.95 | $9.96 | 59400 |
| 2022-09-13 | 9.94 | $9.96 | — |
| 2022-09-12 | 9.94 | $9.96 | 200 |
| 2022-09-09 | 9.94 | $9.95 | — |
| 2022-09-08 | 9.94 | $9.95 | 2100 |
| 2022-09-07 | 9.94 | $9.96 | — |
| 2022-09-06 | 9.93 | $9.96 | — |
| 2022-09-02 | 9.93 | $9.96 | 300 |
| 2022-09-01 | 9.93 | $9.95 | — |
| 2022-08-31 | 9.93 | $9.95 | 112800 |
| 2022-08-30 | 9.93 | $9.94 | 40300 |
| 2022-08-29 | 9.93 | $9.95 | 25500 |
| 2022-08-26 | 9.92 | $9.94 | 12800 |
| 2022-08-25 | 9.92 | $9.93 | 21800 |
| 2022-08-24 | 9.92 | $9.94 | 700 |
| 2022-08-23 | 9.92 | $9.93 | 7500 |
| 2022-08-22 | 9.92 | $9.94 | 27200 |
| 2022-08-19 | 9.92 | $9.93 | 50100 |
| 2022-08-18 | 9.92 | $9.92 | 14700 |
| 2022-08-17 | 9.92 | $9.93 | 11500 |
| 2022-08-16 | 9.91 | $9.92 | — |
| 2022-08-15 | 9.91 | $9.92 | — |
| 2022-08-12 | 9.91 | $9.92 | 3900 |
| 2022-08-11 | 9.91 | $9.92 | 18100 |
| 2022-08-10 | 9.91 | $9.92 | 400 |
| 2022-08-09 | 9.90 | $9.91 | 1300 |
| 2022-08-08 | 9.90 | $9.93 | 300 |
| 2022-08-05 | 9.90 | $9.91 | 200 |
| 2022-08-04 | 9.90 | $9.92 | 600 |
| 2022-08-03 | 9.89 | $9.92 | 25300 |
| 2022-08-02 | 9.89 | $9.91 | 6600 |
| 2022-08-01 | 9.89 | $9.91 | 7900 |
| 2022-07-29 | 9.89 | $9.91 | 133200 |
| 2022-07-28 | 9.89 | $9.93 | 56100 |
| 2022-07-27 | 9.88 | $9.91 | 48900 |
| 2022-07-26 | 9.88 | $9.91 | 69700 |
| 2022-07-25 | 9.88 | $9.91 | 78500 |
| 2022-07-22 | 9.88 | $9.90 | — |
| 2022-07-21 | 9.88 | $9.90 | 23900 |
| 2022-07-20 | 9.87 | $9.89 | 34400 |
| 2022-07-19 | 9.87 | $9.90 | 54500 |
| 2022-07-18 | 9.87 | $9.89 | 2600 |
| 2022-07-15 | 9.87 | $9.87 | — |
| 2022-07-14 | 9.87 | $9.87 | — |
| 2022-07-13 | 9.87 | $9.87 | 300 |
| 2022-07-12 | 9.87 | $9.87 | — |
| 2022-07-11 | 9.87 | $9.87 | 3800 |
| 2022-07-08 | 9.88 | $9.87 | 200 |
| 2022-07-07 | 9.87 | $9.88 | — |
| 2022-07-06 | 9.87 | $9.88 | — |
| 2022-07-05 | 9.87 | $9.88 | 80100 |
| 2022-07-01 | 9.87 | $9.88 | 1300 |
| 2022-06-30 | 9.87 | $9.87 | 27100 |
| 2022-06-29 | 9.87 | $9.87 | 1000 |
| 2022-06-28 | 9.87 | $9.89 | 10000 |
| 2022-06-27 | 9.87 | $9.85 | — |
| 2022-06-24 | 9.87 | $9.85 | — |
| 2022-06-23 | 9.87 | $9.85 | — |
| 2022-06-22 | 9.86 | $9.85 | 100 |
| 2022-06-21 | 9.86 | $9.86 | 300 |
| 2022-06-17 | 9.86 | $9.90 | — |
| 2022-06-16 | 9.86 | $9.90 | 300 |
| 2022-06-15 | 9.86 | $9.90 | 400 |
| 2022-06-14 | 9.85 | $9.87 | 10800 |
| 2022-06-13 | 9.85 | $9.86 | 24900 |
| 2022-06-10 | 9.85 | $9.89 | 99800 |
| 2022-06-09 | 9.85 | $9.90 | 300 |
| 2022-06-08 | 9.84 | $9.86 | 23400 |
| 2022-06-07 | 9.84 | $9.85 | 100 |
| 2022-06-06 | 9.84 | $9.86 | 2000 |
| 2022-06-03 | 9.84 | $9.86 | 200 |
| 2022-06-02 | 9.84 | $9.85 | — |
| 2022-06-01 | 9.84 | $9.85 | 5000 |
| 2022-05-31 | 9.84 | $9.86 | 13800 |
| 2022-05-27 | 9.84 | $9.86 | 7100 |
| 2022-05-26 | 9.84 | $9.86 | 1300 |
| 2022-05-25 | 9.84 | $9.83 | — |
| 2022-05-24 | 9.85 | $9.83 | — |
| 2022-05-23 | 9.85 | $9.83 | — |
| 2022-05-20 | 9.85 | $9.83 | — |
| 2022-05-19 | 9.85 | $9.83 | — |
| 2022-05-18 | 9.85 | $9.83 | — |
| 2022-05-17 | 9.86 | $9.83 | — |
| 2022-05-16 | 9.86 | $9.83 | 900 |
| 2022-05-13 | 9.86 | $9.83 | — |
| 2022-05-12 | 9.86 | $9.83 | 2900 |
| 2022-05-11 | 9.86 | $9.85 | 13000 |
| 2022-05-10 | 9.86 | $9.87 | 100 |
| 2022-05-09 | 9.86 | $9.85 | — |
| 2022-05-06 | 9.86 | $9.85 | — |
| 2022-05-05 | 9.86 | $9.85 | 15400 |
| 2022-05-04 | 9.85 | $9.87 | 5000 |
| 2022-05-03 | 9.85 | $9.86 | — |
| 2022-05-02 | 9.85 | $9.86 | 17300 |
| 2022-04-29 | 9.85 | $9.86 | 10200 |
| 2022-04-28 | 9.85 | $9.87 | 5600 |
| 2022-04-27 | 9.85 | $9.87 | 893300 |
| 2022-04-26 | 9.85 | $9.87 | 1200 |
| 2022-04-25 | 9.84 | $9.90 | 18000 |
| 2022-04-22 | 9.84 | $9.85 | 100 |
| 2022-04-21 | 9.84 | $9.86 | 2000 |
| 2022-04-20 | 9.84 | $9.86 | 11600 |
| 2022-04-19 | 9.83 | $9.85 | — |
| 2022-04-18 | 9.83 | $9.85 | 2200 |
| 2022-04-14 | 9.83 | $9.85 | 30000 |
| 2022-04-13 | 9.83 | $9.84 | 5700 |
| 2022-04-12 | 9.83 | $9.85 | 217800 |
| 2022-04-11 | 9.82 | $9.85 | 2000 |
| 2022-04-08 | 9.82 | $9.83 | — |
| 2022-04-07 | 9.82 | $9.83 | — |
| 2022-04-06 | 9.82 | $9.83 | 200 |
| 2022-04-05 | 9.82 | $9.84 | 11000 |
| 2022-04-04 | 9.82 | $9.84 | 7000 |
| 2022-04-01 | 9.82 | $9.83 | — |
| 2022-03-31 | 9.81 | $9.83 | — |
| 2022-03-30 | 9.81 | $9.83 | — |
| 2022-03-29 | 9.81 | $9.83 | — |
| 2022-03-28 | 9.81 | $9.83 | 900 |
| 2022-03-25 | 9.81 | $9.83 | 10400 |
| 2022-03-24 | 9.80 | $9.81 | 6000 |
| 2022-03-23 | 9.80 | $9.81 | 195600 |
| 2022-03-22 | 9.80 | $9.81 | 165100 |
| 2022-03-21 | 9.80 | $9.81 | 10100 |
| 2022-03-18 | 9.80 | $9.81 | — |
| 2022-03-17 | 9.80 | $9.81 | — |
| 2022-03-16 | 9.80 | $9.81 | 12300 |
| 2022-03-15 | 9.79 | $9.81 | 2900 |
| 2022-03-14 | 9.79 | $9.81 | 1300 |
| 2022-03-11 | 9.79 | $9.80 | 80100 |
| 2022-03-10 | 9.79 | $9.82 | — |
| 2022-03-09 | 9.79 | $9.82 | 800 |
| 2022-03-08 | 9.79 | $9.81 | 400100 |
| 2022-03-07 | 9.79 | $9.79 | — |
| 2022-03-04 | 9.79 | $9.79 | — |
| 2022-03-03 | 9.79 | $9.79 | 16200 |
| 2022-03-02 | 9.79 | $9.79 | — |
| 2022-03-01 | 9.79 | $9.79 | 4100 |
| 2022-02-28 | 9.79 | $9.79 | 1300 |
| 2022-02-25 | 9.79 | $9.78 | 1300 |
| 2022-02-24 | 9.79 | $9.78 | 83400 |
| 2022-02-23 | 9.79 | $9.78 | — |
| 2022-02-22 | 9.79 | $9.78 | 3100 |
| 2022-02-18 | 9.78 | $9.79 | — |
| 2022-02-17 | 9.78 | $9.79 | 1200 |
| 2022-02-16 | 9.78 | $9.79 | 5000 |
| 2022-02-15 | 9.78 | $9.80 | 6800 |
| 2022-02-14 | 9.78 | $9.80 | 24700 |
| 2022-02-11 | 9.78 | $9.78 | 700 |
| 2022-02-10 | 9.78 | $9.80 | 9600 |
| 2022-02-09 | 9.78 | $9.79 | 4800 |
| 2022-02-08 | 9.78 | $9.85 | — |
| 2022-02-07 | 9.78 | $9.85 | 4300 |
| 2022-02-04 | 9.78 | $9.75 | 200 |
| 2022-02-03 | 9.78 | $9.75 | — |
| 2022-02-02 | 9.78 | $9.75 | — |
| 2022-02-01 | 9.79 | $9.75 | 100 |
| 2022-01-31 | 9.79 | $9.80 | 7500 |
| 2022-01-28 | 9.79 | $9.79 | — |
| 2022-01-27 | 9.78 | $9.79 | 3900 |
| 2022-01-26 | 9.78 | $9.78 | 3500 |
| 2022-01-25 | 9.78 | $9.75 | 1000 |
| 2022-01-24 | 9.78 | $9.75 | 100 |
| 2022-01-21 | 9.78 | $9.78 | 3600 |
| 2022-01-20 | 9.78 | $9.77 | 600 |
| 2022-01-19 | 9.78 | $9.77 | 200 |
| 2022-01-18 | 9.78 | $9.80 | — |
| 2022-01-14 | 9.77 | $9.80 | — |
| 2022-01-13 | 9.77 | $9.80 | — |
| 2022-01-12 | 9.77 | $9.80 | — |
| 2022-01-11 | 9.77 | $9.80 | — |
| 2022-01-10 | 9.77 | $9.80 | 2200 |
| 2022-01-07 | 9.77 | $9.80 | — |
| 2022-01-06 | 9.77 | $9.80 | 22500 |
| 2022-01-05 | 9.77 | $9.80 | 1600 |
| 2022-01-04 | 9.77 | $9.80 | — |
| 2022-01-03 | 9.77 | $9.80 | 3100 |
| 2021-12-31 | 9.77 | $9.75 | 400 |
| 2021-12-30 | 9.77 | $9.74 | — |
| 2021-12-29 | 9.77 | $9.74 | — |
| 2021-12-28 | 9.77 | $9.74 | — |
| 2021-12-27 | 9.78 | $9.74 | — |
| 2021-12-23 | 9.78 | $9.74 | — |
| 2021-12-22 | 9.78 | $9.74 | 500 |
| 2021-12-21 | 9.78 | $9.79 | 12900 |
| 2021-12-20 | 9.79 | $9.72 | — |
| 2021-12-17 | 9.79 | $9.72 | 300 |
| 2021-12-16 | 9.80 | $9.73 | 100 |
| 2021-12-15 | 9.80 | $9.81 | 3500 |
| 2021-12-14 | 9.80 | $9.79 | 17700 |
| 2021-12-13 | 9.80 | $9.78 | 700 |
| 2021-12-10 | 9.80 | $9.81 | 2700 |
| 2021-12-09 | 9.80 | $9.84 | 5100 |
| 2021-12-08 | 9.80 | $9.78 | 400 |
| 2021-12-07 | 9.80 | $9.79 | 200 |
| 2021-12-06 | 9.80 | $9.82 | 310400 |
| 2021-12-03 | 9.80 | $9.78 | — |
| 2021-12-02 | 9.81 | $9.78 | 200 |
| 2021-12-01 | 9.81 | $9.79 | 2500 |
| 2021-11-30 | 9.81 | $9.77 | 2400 |
| 2021-11-29 | 9.81 | $9.80 | 270700 |
| 2021-11-26 | 9.81 | $9.79 | 2500 |
| 2021-11-24 | 9.81 | $9.79 | 900 |
| 2021-11-23 | 9.81 | $9.81 | — |
| 2021-11-22 | 9.81 | $9.81 | 11100 |
| 2021-11-19 | 9.81 | $9.82 | 230700 |
| 2021-11-18 | 9.81 | $9.82 | 500 |
| 2021-11-17 | 9.81 | $9.80 | 100 |
| 2021-11-16 | 9.81 | $9.80 | 2400 |
| 2021-11-15 | 9.81 | $9.80 | 100 |
| 2021-11-12 | 9.81 | $9.82 | — |
| 2021-11-11 | 9.80 | $9.82 | — |
| 2021-11-10 | 9.80 | $9.82 | 132500 |
| 2021-11-09 | 9.80 | $9.80 | 8900 |
| 2021-11-08 | 9.80 | $9.80 | 2200 |
| 2021-11-05 | 9.81 | $9.83 | 700 |
| 2021-11-04 | 9.81 | $9.83 | 12800 |
| 2021-11-03 | 9.81 | $9.78 | 200 |
| 2021-11-02 | 9.81 | $9.82 | 10400 |
| 2021-11-01 | 9.81 | $9.81 | 3300 |
| 2021-10-29 | 9.81 | $9.81 | 1500 |
| 2021-10-28 | 9.81 | $9.80 | 400 |
| 2021-10-27 | 9.81 | $9.81 | — |
| 2021-10-26 | 9.81 | $9.81 | 5300 |
| 2021-10-25 | 9.81 | $9.80 | 12200 |
| 2021-10-22 | 9.82 | $9.81 | 1200 |
| 2021-10-21 | 9.82 | $9.78 | 800 |
| 2021-10-20 | 9.82 | $9.79 | 4600 |
| 2021-10-19 | 9.82 | $9.79 | — |
| 2021-10-18 | 9.83 | $9.79 | — |
| 2021-10-15 | 9.83 | $9.79 | 300 |
| 2021-10-14 | 9.83 | $9.82 | 2600 |
| 2021-10-13 | 9.83 | $9.80 | 7900 |
| 2021-10-12 | 9.83 | $9.82 | 600 |
| 2021-10-11 | 9.83 | $9.82 | 6200 |
| 2021-10-08 | 9.83 | $9.84 | 600 |
| 2021-10-07 | 9.83 | $9.82 | 3500 |
| 2021-10-06 | 9.84 | $9.84 | — |
| 2021-10-05 | 9.85 | $9.84 | — |
| 2021-10-04 | 9.85 | $9.84 | 42900 |
| 2021-10-01 | 9.86 | $9.79 | 71200 |
| 2021-09-30 | 9.86 | $9.82 | — |
| 2021-09-29 | 9.86 | $9.82 | 2600 |
| 2021-09-28 | 9.86 | $9.85 | — |
| 2021-09-27 | 9.85 | $9.85 | — |
| 2021-09-24 | 9.84 | $9.85 | — |
| 2021-09-23 | 9.83 | $9.85 | — |
| 2021-09-22 | 9.82 | $9.85 | — |
| 2021-09-21 | 9.81 | $9.85 | — |
| 2021-09-20 | 9.80 | $9.85 | 4100 |
| 2021-09-17 | 9.80 | $9.81 | 29800 |
| 2021-09-16 | 9.79 | $9.73 | 6700 |
| 2021-09-15 | 9.79 | $9.85 | 10400 |
| 2021-09-14 | 9.78 | $9.85 | 100 |
| 2021-09-13 | 9.78 | $9.89 | 10700 |
| 2021-09-10 | 9.77 | $9.83 | 7600 |
| 2021-09-09 | 9.76 | $9.95 | 46900 |
| 2021-09-08 | 9.75 | $9.98 | 85900 |
| 2021-09-07 | 9.73 | $9.92 | 1000 |
| 2021-09-03 | 9.72 | $10.00 | 69100 |
| 2021-09-02 | 9.71 | $9.87 | 6700 |
| 2021-09-01 | 9.70 | $9.83 | 206400 |
| 2021-08-31 | 9.69 | $9.66 | — |
| 2021-08-30 | 9.70 | $9.66 | — |
| 2021-08-27 | 9.70 | $9.66 | — |
| 2021-08-26 | 9.70 | $9.66 | — |
| 2021-08-25 | 9.70 | $9.66 | 400 |
| 2021-08-24 | 9.70 | $9.72 | 10800 |
| 2021-08-23 | 9.70 | $9.70 | 800 |
| 2021-08-20 | 9.69 | $9.72 | 1500 |
| 2021-08-19 | 9.69 | $9.72 | — |
| 2021-08-18 | 9.69 | $9.72 | 3500 |
| 2021-08-17 | 9.69 | $9.70 | 4000 |
| 2021-08-16 | 9.69 | $9.70 | 6200 |
| 2021-08-13 | 9.69 | $9.70 | 600 |
| 2021-08-12 | 9.69 | $9.68 | 100 |
| 2021-08-11 | 9.70 | $9.68 | 2300 |
| 2021-08-10 | 9.70 | $9.66 | 400 |
| 2021-08-09 | 9.70 | $9.72 | — |
| 2021-08-06 | 9.71 | $9.72 | — |
| 2021-08-05 | 9.71 | $9.72 | 102300 |
| 2021-08-04 | 9.71 | $9.72 | 4400 |
| 2021-08-03 | 9.71 | $9.71 | 8900 |
| 2021-08-02 | 9.71 | $9.67 | 22900 |
| 2021-07-30 | 9.72 | $9.68 | 5100 |
| 2021-07-29 | 9.73 | $9.66 | — |
| 2021-07-28 | 9.73 | $9.66 | — |
| 2021-07-27 | 9.74 | $9.66 | — |
| 2021-07-26 | 9.75 | $9.66 | 102200 |
| 2021-07-23 | 9.76 | $9.70 | 3600 |
| 2021-07-22 | 9.77 | $9.70 | 4100 |
| 2021-07-21 | 9.78 | $9.72 | — |
| 2021-07-20 | 9.79 | $9.72 | 1500 |
| 2021-07-19 | 9.80 | $9.71 | 2400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
33.21
2026-07-17
Close Price
$31.68
Vol: 704410
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.36
Average
17.53
Maximum
38.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.21 | $31.68 | 704410 |
| 2026-07-16 | 33.37 | $31.05 | 1.0M |
| 2026-07-15 | 33.61 | $31.98 | 1.0M |
| 2026-07-14 | 33.79 | $33.29 | 638441 |
| 2026-07-13 | 33.84 | $33.28 | 486049 |
| 2026-07-10 | 33.90 | $35.26 | 564300 |
| 2026-07-09 | 33.75 | $35.92 | 884104 |
| 2026-07-08 | 33.53 | $35.83 | 717000 |
| 2026-07-07 | 33.28 | $36.99 | 958712 |
| 2026-07-06 | 32.89 | $34.90 | 932500 |
| 2026-07-02 | 32.68 | $34.83 | 1.2M |
| 2026-07-01 | 32.46 | $35.17 | 894819 |
| 2026-06-30 | 32.17 | $33.89 | 1.1M |
| 2026-06-29 | 31.99 | $33.87 | 1.3M |
| 2026-06-26 | 31.79 | $33.24 | 1.6M |
| 2026-06-25 | 31.64 | $31.73 | 1.7M |
| 2026-06-24 | 31.63 | $32.63 | 1.2M |
| 2026-06-23 | 31.52 | $31.40 | 999831 |
| 2026-06-22 | 31.54 | $30.82 | 2.0M |
| 2026-06-18 | 31.61 | $29.83 | 1.3M |
| 2026-06-17 | 31.80 | $30.15 | 954300 |
| 2026-06-16 | 31.97 | $30.19 | 1.2M |
| 2026-06-15 | 32.16 | $30.60 | 694952 |
| 2026-06-12 | 32.32 | $30.40 | 673541 |
| 2026-06-11 | 32.53 | $30.26 | 2.1M |
| 2026-06-10 | 32.76 | $29.33 | 861002 |
| 2026-06-09 | 33.13 | $30.38 | 1.1M |
| 2026-06-08 | 33.42 | $30.95 | 512949 |
| 2026-06-05 | 33.68 | $31.52 | 1.1M |
| 2026-06-04 | 33.90 | $32.67 | 1.5M |
| 2026-06-03 | 34.03 | $32.11 | 1.7M |
| 2026-06-02 | 34.23 | $31.71 | 2.0M |
| 2026-06-01 | 34.50 | $31.79 | 1.9M |
| 2026-05-29 | 34.78 | $33.68 | 2.5M |
| 2026-05-28 | 34.90 | $35.42 | 894818 |
| 2026-05-27 | 34.85 | $36.56 | 938800 |
| 2026-05-26 | 34.67 | $36.11 | 814550 |
| 2026-05-22 | 34.51 | $35.44 | 583600 |
| 2026-05-21 | 34.42 | $35.74 | 1.1M |
| 2026-05-20 | 34.28 | $35.75 | 1.3M |
| 2026-05-19 | 34.12 | $33.72 | 2.1M |
| 2026-05-18 | 34.16 | $34.14 | 2.0M |
| 2026-05-15 | 34.17 | $35.44 | 1.1M |
| 2026-05-14 | 34.03 | $36.88 | 1.3M |
| 2026-05-13 | 33.73 | $37.75 | 1.7M |
| 2026-05-12 | 33.31 | $38.89 | 2.1M |
| 2026-05-11 | 32.72 | $39.59 | 3.2M |
| 2026-05-08 | 32.00 | $38.73 | 4.8M |
| 2026-05-07 | 31.29 | $34.85 | 2.5M |
| 2026-05-06 | 30.92 | $30.99 | 1.1M |
| 2026-05-05 | 30.91 | $29.85 | 887400 |
| 2026-05-04 | 31.02 | $29.86 | 1.4M |
| 2026-05-01 | 31.14 | $28.43 | 1.5M |
| 2026-04-30 | 31.43 | $28.56 | 593524 |
| 2026-04-29 | 31.73 | $28.43 | 619022 |
| 2026-04-28 | 32.08 | $28.72 | 1.5M |
| 2026-04-27 | 32.43 | $30.45 | 1.3M |
| 2026-04-24 | 32.64 | $29.72 | 1.0M |
| 2026-04-23 | 32.95 | $31.46 | 522400 |
| 2026-04-22 | 33.10 | $31.94 | 1.7M |
| 2026-04-21 | 33.23 | $32.48 | 942446 |
| 2026-04-20 | 33.31 | $33.82 | 438345 |
| 2026-04-17 | 33.25 | $34.68 | 649125 |
| 2026-04-16 | 33.10 | $33.20 | 798400 |
| 2026-04-15 | 33.09 | $34.01 | 742800 |
| 2026-04-14 | 32.99 | $34.44 | 1.6M |
| 2026-04-13 | 32.84 | $36.25 | 724155 |
| 2026-04-10 | 32.48 | $34.76 | 547300 |
| 2026-04-09 | 32.24 | $35.07 | 426333 |
| 2026-04-08 | 31.94 | $34.01 | 954700 |
| 2026-04-07 | 31.73 | $33.91 | 1.0M |
| 2026-04-06 | 31.50 | $34.12 | 1.1M |
| 2026-04-02 | 31.22 | $32.99 | 725310 |
| 2026-04-01 | 31.04 | $32.81 | 995475 |
| 2026-03-31 | 30.85 | $32.01 | 1.5M |
| 2026-03-30 | 30.73 | $29.33 | 505156 |
| 2026-03-27 | 30.87 | $29.98 | 745540 |
| 2026-03-26 | 30.97 | $31.25 | 493523 |
| 2026-03-25 | 30.94 | $31.01 | 740818 |
| 2026-03-24 | 30.93 | $30.06 | 644900 |
| 2026-03-23 | 31.02 | $30.01 | 789909 |
| 2026-03-20 | 31.13 | $28.94 | 909348 |
| 2026-03-19 | 31.36 | $30.46 | 1.2M |
| 2026-03-18 | 31.45 | $29.44 | 945900 |
| 2026-03-17 | 31.67 | $30.60 | 617001 |
| 2026-03-16 | 31.78 | $29.79 | 1.1M |
| 2026-03-13 | 31.99 | $28.62 | 965100 |
| 2026-03-12 | 32.34 | $29.82 | 516759 |
| 2026-03-11 | 32.61 | $31.35 | 605341 |
| 2026-03-10 | 32.74 | $31.27 | 1.0M |
| 2026-03-09 | 32.89 | $30.77 | 761300 |
| 2026-03-06 | 33.12 | $29.86 | 1.0M |
| 2026-03-05 | 33.46 | $30.14 | 1.3M |
| 2026-03-04 | 33.81 | $31.18 | 883700 |
| 2026-03-03 | 34.09 | $30.41 | 1.3M |
| 2026-03-02 | 34.47 | $32.83 | 2.0M |
| 2026-02-27 | 34.65 | $35.46 | 697818 |
| 2026-02-26 | 34.56 | $34.28 | 900945 |
| 2026-02-25 | 34.59 | $35.01 | 655800 |
| 2026-02-24 | 34.55 | $36.01 | 758700 |
| 2026-02-23 | 34.39 | $36.17 | 796600 |
| 2026-02-20 | 34.20 | $35.58 | 796235 |
| 2026-02-19 | 34.06 | $34.63 | 1.1M |
| 2026-02-18 | 34.00 | $35.76 | 853301 |
| 2026-02-17 | 33.81 | $35.24 | 470539 |
| 2026-02-13 | 33.66 | $34.63 | 887319 |
| 2026-02-12 | 33.56 | $34.86 | 444016 |
| 2026-02-11 | 33.43 | $34.24 | 568000 |
| 2026-02-10 | 33.34 | $34.89 | 568800 |
| 2026-02-09 | 33.18 | $35.00 | 503100 |
| 2026-02-06 | 32.98 | $34.30 | 537100 |
| 2026-02-05 | 32.85 | $32.06 | 1.4M |
| 2026-02-04 | 32.93 | $32.98 | 598243 |
| 2026-02-03 | 32.92 | $32.99 | 612741 |
| 2026-02-02 | 32.92 | $31.57 | 489100 |
| 2026-01-30 | 33.06 | $31.12 | 371140 |
| 2026-01-29 | 33.26 | $31.44 | 330000 |
| 2026-01-28 | 33.45 | $31.88 | 512822 |
| 2026-01-27 | 33.62 | $32.63 | 421344 |
| 2026-01-26 | 33.72 | $32.37 | 522421 |
| 2026-01-23 | 33.87 | $33.32 | 547034 |
| 2026-01-22 | 33.92 | $34.81 | 410813 |
| 2026-01-21 | 33.83 | $33.94 | 928484 |
| 2026-01-20 | 33.82 | $32.41 | 653823 |
| 2026-01-16 | 33.97 | $31.65 | 466200 |
| 2026-01-15 | 34.21 | $31.83 | 1.4M |
| 2026-01-14 | 34.46 | $31.92 | 807200 |
| 2026-01-13 | 34.73 | $31.86 | 591112 |
| 2026-01-12 | 35.03 | $32.69 | 926804 |
| 2026-01-09 | 35.28 | $34.37 | 972318 |
| 2026-01-08 | 35.37 | $35.80 | 711532 |
| 2026-01-07 | 35.33 | $35.45 | 759800 |
| 2026-01-06 | 35.31 | $34.02 | 782100 |
| 2026-01-05 | 35.45 | $33.48 | 831110 |
| 2026-01-02 | 35.66 | $35.20 | 1.0M |
| 2025-12-31 | 35.70 | $35.08 | 1.1M |
| 2025-12-30 | 35.77 | $34.74 | 765400 |
| 2025-12-29 | 35.88 | $35.02 | 373000 |
| 2025-12-26 | 35.97 | $35.27 | 326013 |
| 2025-12-24 | 36.04 | $35.65 | 310425 |
| 2025-12-23 | 36.08 | $35.95 | 640228 |
| 2025-12-22 | 36.10 | $36.49 | 717347 |
| 2025-12-19 | 36.06 | $35.11 | 961547 |
| 2025-12-18 | 36.16 | $33.90 | 1.2M |
| 2025-12-17 | 36.40 | $33.68 | 863400 |
| 2025-12-16 | 36.68 | $34.22 | 1.0M |
| 2025-12-15 | 36.94 | $35.35 | 1.3M |
| 2025-12-12 | 37.11 | $37.25 | 766800 |
| 2025-12-11 | 37.09 | $36.17 | 1.1M |
| 2025-12-10 | 37.19 | $35.61 | 1.3M |
| 2025-12-09 | 37.36 | $34.80 | 959400 |
| 2025-12-08 | 37.62 | $35.75 | 1.3M |
| 2025-12-05 | 37.82 | $35.26 | 1.2M |
| 2025-12-04 | 38.09 | $35.85 | 1.8M |
| 2025-12-03 | 38.33 | $35.52 | 2.2M |
| 2025-12-02 | 38.62 | $38.33 | 692611 |
| 2025-12-01 | 38.65 | $39.61 | 820647 |
| 2025-11-28 | 38.55 | $41.30 | 407200 |
| 2025-11-26 | 38.26 | $41.45 | 827647 |
| 2025-11-25 | 37.93 | $40.44 | 964771 |
| 2025-11-24 | 37.66 | $39.31 | 935900 |
| 2025-11-21 | 37.49 | $38.27 | 1.5M |
| 2025-11-20 | 37.41 | $37.71 | 1.3M |
| 2025-11-19 | 37.38 | $38.62 | 994421 |
| 2025-11-18 | 37.25 | $38.91 | 800700 |
| 2025-11-17 | 37.07 | $38.56 | 813345 |
| 2025-11-14 | 36.92 | $38.35 | 1.6M |
| 2025-11-13 | 36.76 | $36.42 | 1.1M |
| 2025-11-12 | 36.80 | $38.31 | 1.0M |
| 2025-11-11 | 36.64 | $39.89 | 816429 |
| 2025-11-10 | 36.30 | $38.97 | 2.0M |
| 2025-11-07 | 36.02 | $36.76 | 883827 |
| 2025-11-06 | 35.94 | $37.05 | 644300 |
| 2025-11-05 | 35.82 | $38.13 | 1.7M |
| 2025-11-04 | 35.58 | $36.53 | 704200 |
| 2025-11-03 | 35.48 | $37.00 | 647600 |
| 2025-10-31 | 35.32 | $37.95 | 563218 |
| 2025-10-30 | 35.05 | $38.72 | 1.2M |
| 2025-10-29 | 34.66 | $35.84 | 467003 |
| 2025-10-28 | 34.53 | $36.14 | 582093 |
| 2025-10-27 | 34.37 | $36.04 | 967514 |
| 2025-10-24 | 34.19 | $35.72 | 746400 |
| 2025-10-23 | 34.03 | $36.28 | 1.1M |
| 2025-10-22 | 33.79 | $35.00 | 931000 |
| 2025-10-21 | 33.66 | $36.48 | 611211 |
| 2025-10-20 | 33.37 | $37.66 | 1.7M |
| 2025-10-17 | 32.91 | $36.40 | 1.6M |
| 2025-10-16 | 32.55 | $36.47 | 2.5M |
| 2025-10-15 | 32.14 | $40.45 | 2.6M |
| 2025-10-14 | 31.26 | $37.86 | 1.3M |
| 2025-10-13 | 30.57 | $37.15 | 2.8M |
| 2025-10-10 | 29.87 | $37.05 | 2.1M |
| 2025-10-09 | 29.12 | $33.01 | 954520 |
| 2025-10-08 | 28.71 | $32.86 | 672408 |
| 2025-10-07 | 28.27 | $32.21 | 723828 |
| 2025-10-06 | 27.85 | $32.48 | 2.2M |
| 2025-10-03 | 27.37 | $30.67 | 966020 |
| 2025-10-02 | 27.02 | $30.70 | 1.3M |
| 2025-10-01 | 26.63 | $29.36 | 898336 |
| 2025-09-30 | 26.35 | $28.44 | 1.3M |
| 2025-09-29 | 26.13 | $27.52 | 1.0M |
| 2025-09-26 | 25.98 | $28.50 | 756016 |
| 2025-09-25 | 25.71 | $26.29 | 555400 |
| 2025-09-24 | 25.65 | $26.76 | 617332 |
| 2025-09-23 | 25.54 | $26.67 | 438027 |
| 2025-09-22 | 25.42 | $27.05 | 712000 |
| 2025-09-19 | 25.24 | $26.69 | 1.3M |
| 2025-09-18 | 25.09 | $26.73 | 756011 |
| 2025-09-17 | 24.92 | $24.49 | 509302 |
| 2025-09-16 | 24.97 | $24.52 | 530064 |
| 2025-09-15 | 25.01 | $24.12 | 1.0M |
| 2025-09-12 | 25.11 | $24.19 | 1.2M |
| 2025-09-11 | 25.20 | $26.60 | 2.3M |
| 2025-09-10 | 25.06 | $26.90 | 1.2M |
| 2025-09-09 | 24.86 | $26.60 | 1.2M |
| 2025-09-08 | 24.68 | $25.09 | 2.1M |
| 2025-09-05 | 24.63 | $27.00 | 1.6M |
| 2025-09-04 | 24.39 | $25.66 | 614003 |
| 2025-09-03 | 24.25 | $24.88 | 1.0M |
| 2025-09-02 | 24.18 | $24.63 | 538701 |
| 2025-08-29 | 24.14 | $24.05 | 851000 |
| 2025-08-28 | 24.15 | $23.95 | 874700 |
| 2025-08-27 | 24.17 | $24.47 | 682200 |
| 2025-08-26 | 24.14 | $25.19 | 1.3M |
| 2025-08-25 | 24.03 | $24.70 | 531000 |
| 2025-08-22 | 23.95 | $25.00 | 680321 |
| 2025-08-21 | 23.84 | $24.44 | 769500 |
| 2025-08-20 | 23.78 | $24.32 | 433239 |
| 2025-08-19 | 23.72 | $24.45 | 761349 |
| 2025-08-18 | 23.65 | $25.40 | 869600 |
| 2025-08-15 | 23.46 | $25.07 | 1.0M |
| 2025-08-14 | 23.30 | $25.17 | 655713 |
| 2025-08-13 | 23.10 | $25.76 | 579932 |
| 2025-08-12 | 22.82 | $25.00 | 1.1M |
| 2025-08-11 | 22.59 | $24.37 | 948848 |
| 2025-08-08 | 22.40 | $25.31 | 1.9M |
| 2025-08-07 | 22.09 | $22.96 | 700400 |
| 2025-08-06 | 22.00 | $23.62 | 931224 |
| 2025-08-05 | 21.83 | $21.73 | 529027 |
| 2025-08-04 | 21.84 | $21.66 | 422526 |
| 2025-08-01 | 21.86 | $21.28 | 557900 |
| 2025-07-31 | 21.92 | $21.81 | 655915 |
| 2025-07-30 | 21.94 | $22.43 | 1.2M |
| 2025-07-29 | 21.88 | $22.78 | 645212 |
| 2025-07-28 | 21.79 | $23.42 | 573300 |
| 2025-07-25 | 21.62 | $23.60 | 727617 |
| 2025-07-24 | 21.41 | $23.39 | 782200 |
| 2025-07-23 | 21.20 | $23.98 | 892900 |
| 2025-07-22 | 20.91 | $22.93 | 1.2M |
| 2025-07-21 | 20.70 | $22.56 | 881149 |
| 2025-07-18 | 20.50 | $22.20 | 951600 |
| 2025-07-17 | 20.32 | $21.98 | 599934 |
| 2025-07-16 | 20.15 | $20.92 | 431446 |
| 2025-07-15 | 20.06 | $21.02 | 445146 |
| 2025-07-14 | 19.96 | $22.17 | 1.0M |
| 2025-07-11 | 19.73 | $21.54 | 679035 |
| 2025-07-10 | 19.54 | $22.02 | 739531 |
| 2025-07-09 | 19.28 | $21.64 | 1.4M |
| 2025-07-08 | 19.03 | $20.02 | 898811 |
| 2025-07-07 | 18.93 | $19.46 | 787206 |
| 2025-07-03 | 18.87 | $19.85 | 666631 |
| 2025-07-02 | 18.77 | $18.96 | 1.2M |
| 2025-07-01 | 18.75 | $18.22 | 612115 |
| 2025-06-30 | 18.80 | $18.11 | 1.2M |
| 2025-06-27 | 18.88 | $18.57 | 1.2M |
| 2025-06-26 | 18.91 | $18.45 | 755738 |
| 2025-06-25 | 18.96 | $18.33 | 946340 |
| 2025-06-24 | 19.02 | $18.40 | 882885 |
| 2025-06-23 | 19.09 | $18.21 | 915500 |
| 2025-06-20 | 19.18 | $17.96 | 1.0M |
| 2025-06-18 | 19.31 | $18.20 | 634918 |
| 2025-06-17 | 19.43 | $18.49 | 946007 |
| 2025-06-16 | 19.53 | $19.75 | 2.5M |
| 2025-06-13 | 19.50 | $20.21 | 558000 |
| 2025-06-12 | 19.43 | $21.03 | 960000 |
| 2025-06-11 | 19.26 | $20.50 | 1.5M |
| 2025-06-10 | 19.13 | $21.84 | 1.5M |
| 2025-06-09 | 18.84 | $20.16 | 866715 |
| 2025-06-06 | 18.71 | $20.14 | 1.0M |
| 2025-06-05 | 18.55 | $19.51 | 1.1M |
| 2025-06-04 | 18.45 | $19.39 | 1.3M |
| 2025-06-03 | 18.36 | $18.69 | 703429 |
| 2025-06-02 | 18.32 | $18.93 | 759414 |
| 2025-05-30 | 18.26 | $18.11 | 1.0M |
| 2025-05-29 | 18.27 | $17.63 | 359500 |
| 2025-05-28 | 18.34 | $17.31 | 539500 |
| 2025-05-27 | 18.45 | $17.01 | 807400 |
| 2025-05-23 | 18.60 | $17.61 | 274700 |
| 2025-05-22 | 18.70 | $18.28 | 340600 |
| 2025-05-21 | 18.75 | $18.51 | 468348 |
| 2025-05-20 | 18.77 | $19.35 | 503990 |
| 2025-05-19 | 18.71 | $19.03 | 526600 |
| 2025-05-16 | 18.68 | $18.88 | 501215 |
| 2025-05-15 | 18.66 | $18.70 | 670715 |
| 2025-05-14 | 18.65 | $18.75 | 910139 |
| 2025-05-13 | 18.64 | $18.75 | 654731 |
| 2025-05-12 | 18.63 | $19.22 | 621800 |
| 2025-05-09 | 18.57 | $18.37 | 974300 |
| 2025-05-08 | 18.59 | $19.27 | 1.3M |
| 2025-05-07 | 18.51 | $18.92 | 964836 |
| 2025-05-06 | 18.47 | $19.00 | 1.4M |
| 2025-05-05 | 18.42 | $20.24 | 585000 |
| 2025-05-02 | 18.22 | $20.03 | 489847 |
| 2025-05-01 | 18.03 | $20.03 | 682100 |
| 2025-04-30 | 17.82 | $19.13 | 864932 |
| 2025-04-29 | 17.69 | $18.55 | 424048 |
| 2025-04-28 | 17.60 | $17.83 | 357200 |
| 2025-04-25 | 17.57 | $17.52 | 345323 |
| 2025-04-24 | 17.58 | $17.47 | 634042 |
| 2025-04-23 | 17.59 | $17.27 | 371400 |
| 2025-04-22 | 17.62 | $16.79 | 296053 |
| 2025-04-21 | 17.71 | $16.26 | 302200 |
| 2025-04-17 | 17.86 | $16.34 | 277249 |
| 2025-04-16 | 18.02 | $16.03 | 292600 |
| 2025-04-15 | 18.23 | $16.06 | 702144 |
| 2025-04-14 | 18.46 | $16.42 | 1.0M |
| 2025-04-11 | 18.68 | $15.12 | 567215 |
| 2025-04-10 | 19.05 | $14.90 | 602999 |
| 2025-04-09 | 19.49 | $15.86 | 1.8M |
| 2025-04-08 | 19.87 | $15.16 | 1.6M |
| 2025-04-07 | 20.36 | $15.86 | 1.5M |
| 2025-04-04 | 20.84 | $15.81 | 2.1M |
| 2025-04-03 | 21.37 | $18.00 | 1.4M |
| 2025-04-02 | 21.72 | $18.21 | 1.4M |
| 2025-04-01 | 22.09 | $18.38 | 2.6M |
| 2025-03-31 | 22.48 | $20.47 | 1.5M |
| 2025-03-28 | 22.69 | $21.76 | 690400 |
| 2025-03-27 | 22.79 | $22.41 | 827728 |
| 2025-03-26 | 22.83 | $22.56 | 1.1M |
| 2025-03-25 | 22.86 | $23.41 | 1.1M |
| 2025-03-24 | 22.80 | $24.00 | 965107 |
| 2025-03-21 | 22.68 | $23.87 | 1.3M |
| 2025-03-20 | 22.55 | $24.07 | 1.3M |
| 2025-03-19 | 22.39 | $23.61 | 1.0M |
| 2025-03-18 | 22.26 | $23.67 | 1.0M |
| 2025-03-17 | 22.11 | $23.34 | 1.4M |
| 2025-03-14 | 21.98 | $23.37 | 1.4M |
| 2025-03-13 | 21.84 | $23.58 | 1.1M |
| 2025-03-12 | 21.66 | $23.36 | 1.2M |
| 2025-03-11 | 21.48 | $22.88 | 1.8M |
| 2025-03-10 | 21.33 | $23.37 | 1.0M |
| 2025-03-07 | 21.11 | $23.80 | 1.4M |
| 2025-03-06 | 20.83 | $23.50 | 2.5M |
| 2025-03-05 | 20.55 | $23.02 | 924306 |
| 2025-03-04 | 20.29 | $21.50 | 2.8M |
| 2025-03-03 | 20.16 | $20.27 | 844600 |
| 2025-02-28 | 20.15 | $21.00 | 1.2M |
| 2025-02-27 | 20.06 | $20.91 | 1.1M |
| 2025-02-26 | 19.97 | $19.71 | 1.2M |
| 2025-02-25 | 20.00 | $17.88 | 1.0M |
| 2025-02-24 | 20.22 | $17.53 | 713400 |
| 2025-02-21 | 20.51 | $18.57 | 577349 |
| 2025-02-20 | 20.71 | $19.00 | 776706 |
| 2025-02-19 | 20.89 | $19.12 | 421131 |
| 2025-02-18 | 21.08 | $20.04 | 517737 |
| 2025-02-14 | 21.19 | $19.91 | 740900 |
| 2025-02-13 | 21.32 | $19.40 | 498705 |
| 2025-02-12 | 21.52 | $19.37 | 288700 |
| 2025-02-11 | 21.75 | $19.09 | 418100 |
| 2025-02-10 | 22.03 | $19.26 | 418177 |
| 2025-02-07 | 22.32 | $20.19 | 305200 |
| 2025-02-06 | 22.54 | $21.10 | 756588 |
| 2025-02-05 | 22.70 | $21.05 | 791725 |
| 2025-02-04 | 22.87 | $21.12 | 582200 |
| 2025-02-03 | 23.05 | $21.36 | 288400 |
| 2025-01-31 | 23.23 | $22.29 | 1.3M |
| 2025-01-30 | 23.33 | $21.77 | 870600 |
| 2025-01-29 | 23.49 | $20.78 | 755005 |
| 2025-01-28 | 23.78 | $21.45 | 365801 |
| 2025-01-27 | 24.03 | $22.61 | 1.5M |
| 2025-01-24 | 24.17 | $23.60 | 745300 |
| 2025-01-23 | 24.24 | $23.20 | 360238 |
| 2025-01-22 | 24.34 | $23.37 | 754900 |
| 2025-01-21 | 24.45 | $23.70 | 935516 |
| 2025-01-17 | 24.53 | $23.55 | 553017 |
| 2025-01-16 | 24.63 | $23.42 | 647300 |
| 2025-01-15 | 24.76 | $24.00 | 471200 |
| 2025-01-14 | 24.84 | $23.67 | 529142 |
| 2025-01-13 | 24.96 | $24.58 | 479248 |
| 2025-01-10 | 25.00 | $24.95 | 637700 |
| 2025-01-08 | 25.00 | $25.55 | 652100 |
| 2025-01-07 | 24.94 | $26.04 | 532026 |
| 2025-01-06 | 24.83 | $25.85 | 442100 |
| 2025-01-03 | 24.72 | $25.94 | 587509 |
| 2025-01-02 | 24.59 | $25.96 | 727600 |
| 2024-12-31 | 24.45 | $25.70 | 892500 |
| 2024-12-30 | 24.32 | $25.60 | 339913 |
| 2024-12-27 | 24.18 | $25.86 | 459519 |
| 2024-12-26 | 24.01 | $26.23 | 354649 |
| 2024-12-24 | 23.77 | $25.95 | 170031 |
| 2024-12-23 | 23.54 | $25.63 | 357300 |
| 2024-12-20 | 23.32 | $25.50 | 1.0M |
| 2024-12-19 | 23.10 | $25.46 | 660529 |
| 2024-12-18 | 22.85 | $25.89 | 1.1M |
| 2024-12-17 | 22.53 | $26.61 | 1.5M |
| 2024-12-16 | 22.10 | $24.71 | 771843 |
| 2024-12-13 | 21.82 | $24.69 | 1.4M |
| 2024-12-12 | 21.52 | $25.09 | 2.5M |
| 2024-12-11 | 21.14 | $25.57 | 2.2M |
| 2024-12-10 | 20.68 | $26.19 | 9.6M |
| 2024-12-09 | 20.10 | $18.52 | 612638 |
| 2024-12-06 | 20.26 | $18.35 | 398520 |
| 2024-12-05 | 20.46 | $18.07 | 863049 |
| 2024-12-04 | 20.72 | $18.27 | 1.1M |
| 2024-12-03 | 20.97 | $19.98 | 165447 |
| 2024-12-02 | 21.08 | $19.64 | 466815 |
| 2024-11-29 | 21.23 | $19.85 | 392700 |
| 2024-11-27 | 21.38 | $20.80 | 140200 |
| 2024-11-26 | 21.44 | $20.84 | 605000 |
| 2024-11-25 | 21.50 | $21.05 | 593100 |
| 2024-11-22 | 21.55 | $20.20 | 996236 |
| 2024-11-21 | 21.69 | $20.12 | 1.2M |
| 2024-11-20 | 21.85 | $20.01 | 3.0M |
| 2024-11-19 | 22.05 | $23.68 | 583559 |
| 2024-11-18 | 21.88 | $24.66 | 1.1M |
| 2024-11-15 | 21.58 | $24.90 | 892000 |
| 2024-11-14 | 21.23 | $24.97 | 846720 |
| 2024-11-13 | 20.84 | $24.60 | 458119 |
| 2024-11-12 | 20.44 | $24.76 | 648508 |
| 2024-11-11 | 19.99 | $24.59 | 543600 |
| 2024-11-08 | 19.51 | $24.12 | 598900 |
| 2024-11-07 | 19.02 | $22.64 | 267014 |
| 2024-11-06 | 18.64 | $21.78 | 1.1M |
| 2024-11-05 | 18.31 | $19.15 | 285500 |
| 2024-11-04 | 18.22 | $18.03 | 161200 |
| 2024-11-01 | 18.24 | $17.82 | 783928 |
| 2024-10-31 | 18.28 | $17.02 | 404730 |
| 2024-10-30 | 18.42 | $18.00 | 200940 |
| 2024-10-29 | 18.46 | $18.97 | 160400 |
| 2024-10-28 | 18.41 | $19.13 | 214700 |
| 2024-10-25 | 18.33 | $19.09 | 124515 |
| 2024-10-24 | 18.25 | $18.86 | 211601 |
| 2024-10-23 | 18.19 | $19.30 | 321973 |
| 2024-10-22 | 18.07 | $18.92 | 148000 |
| 2024-10-21 | 17.98 | $19.02 | 58841 |
| 2024-10-18 | 17.87 | $19.26 | 272501 |
| 2024-10-17 | 17.72 | $19.03 | 150500 |
| 2024-10-16 | 17.58 | $19.00 | 114300 |
| 2024-10-15 | 17.43 | $19.00 | 309112 |
| 2024-10-14 | 17.27 | $19.16 | 363900 |
| 2024-10-11 | 17.07 | $18.19 | 222645 |
| 2024-10-10 | 16.95 | $17.62 | 168700 |
| 2024-10-09 | 16.88 | $17.68 | 216706 |
| 2024-10-08 | 16.80 | $17.74 | 179818 |
| 2024-10-07 | 16.70 | $17.75 | 170100 |
| 2024-10-04 | 16.59 | $18.22 | 190049 |
| 2024-10-03 | 16.42 | $17.57 | 238336 |
| 2024-10-02 | 16.30 | $17.43 | 235639 |
| 2024-10-01 | 16.18 | $17.29 | 454600 |
| 2024-09-30 | 16.06 | $16.60 | 776900 |
| 2024-09-27 | 16.00 | $16.23 | 129198 |
| 2024-09-26 | 15.98 | $15.83 | 383900 |
| 2024-09-25 | 16.00 | $15.24 | 112500 |
| 2024-09-24 | 16.08 | $15.55 | 118500 |
| 2024-09-23 | 16.13 | $15.47 | 262932 |
| 2024-09-20 | 16.20 | $15.92 | 124600 |
| 2024-09-19 | 16.23 | $16.06 | 268200 |
| 2024-09-18 | 16.25 | $15.95 | 312600 |
| 2024-09-17 | 16.28 | $15.45 | 292136 |
| 2024-09-16 | 16.37 | $15.84 | 176730 |
| 2024-09-13 | 16.42 | $15.96 | 186800 |
| 2024-09-12 | 16.47 | $16.00 | 184307 |
| 2024-09-11 | 16.52 | $16.16 | 126200 |
| 2024-09-10 | 16.56 | $16.47 | 238900 |
| 2024-09-09 | 16.57 | $16.88 | 463200 |
| 2024-09-06 | 16.53 | $16.40 | 274119 |
| 2024-09-05 | 16.55 | $16.20 | 198300 |
| 2024-09-04 | 16.59 | $16.02 | 70236 |
| 2024-09-03 | 16.64 | $15.91 | 171115 |
| 2024-08-30 | 16.72 | $16.42 | 195700 |
| 2024-08-29 | 16.75 | $16.10 | 573849 |
| 2024-08-28 | 16.82 | $16.31 | 300237 |
| 2024-08-27 | 16.88 | $16.77 | 217400 |
| 2024-08-26 | 16.89 | $16.76 | 773429 |
| 2024-08-23 | 16.90 | $16.26 | 698545 |
| 2024-08-22 | 16.97 | $16.53 | 3.3M |
| 2024-08-21 | 17.01 | $16.27 | 553345 |
| 2024-08-20 | 17.09 | $16.23 | 55207 |
| 2024-08-19 | 17.18 | $16.50 | 85900 |
| 2024-08-16 | 17.26 | $16.03 | 74543 |
| 2024-08-15 | 17.38 | $16.39 | 189000 |
| 2024-08-14 | 17.49 | $17.00 | 312239 |
| 2024-08-13 | 17.54 | $17.22 | 156400 |
| 2024-08-12 | 17.57 | $17.04 | 183730 |
| 2024-08-09 | 17.63 | $17.39 | 105142 |
| 2024-08-08 | 17.66 | $16.91 | 183106 |
| 2024-08-07 | 17.73 | $15.66 | 241100 |
| 2024-08-06 | 17.95 | $16.23 | 165300 |
| 2024-08-05 | 18.13 | $15.94 | 245000 |
| 2024-08-02 | 18.37 | $17.02 | 290200 |
| 2024-08-01 | 18.51 | $17.26 | 343200 |
| 2024-07-31 | 18.64 | $17.12 | 319330 |
| 2024-07-30 | 18.80 | $16.18 | 440125 |
| 2024-07-29 | 19.07 | $17.25 | 3.8M |
| 2024-07-26 | 19.27 | $18.86 | 87419 |
| 2024-07-25 | 19.31 | $18.72 | 126534 |
| 2024-07-24 | 19.37 | $18.89 | 47417 |
| 2024-07-23 | 19.42 | $18.94 | 46000 |
| 2024-07-22 | 19.47 | $19.00 | 155221 |
| 2024-07-19 | 19.52 | $18.90 | 50558 |
| 2024-07-18 | 19.59 | $18.76 | 389696 |
| 2024-07-17 | 19.67 | $18.81 | 152663 |
| 2024-07-16 | 19.77 | $19.29 | 410986 |
| 2024-07-15 | 19.82 | $19.59 | 95451 |
| 2024-07-12 | 19.84 | $19.87 | 688992 |
| 2024-07-11 | 19.84 | $20.99 | 246353 |
| 2024-07-10 | 19.71 | $20.87 | 188155 |
| 2024-07-09 | 19.59 | $20.00 | 359883 |
| 2024-07-08 | 19.55 | $20.00 | 422061 |
| 2024-07-05 | 19.50 | $20.00 | 200911 |
| 2024-07-03 | 19.45 | $20.00 | 59976 |
| 2024-07-02 | 19.39 | $20.30 | 53542 |
| 2024-07-01 | 19.30 | $20.58 | 70969 |
| 2024-06-28 | 19.16 | $19.21 | 388974 |
| 2024-06-27 | 19.16 | $19.54 | 85517 |
| 2024-06-26 | 19.12 | $19.75 | 309472 |
| 2024-06-25 | 19.05 | $19.67 | 191829 |
| 2024-06-24 | 18.98 | $19.63 | 217259 |
| 2024-06-21 | 18.91 | $18.02 | 191165 |
| 2024-06-20 | 19.01 | $17.23 | 200597 |
| 2024-06-18 | 19.20 | $17.11 | 170471 |
| 2024-06-17 | 19.42 | $17.84 | 87378 |
| 2024-06-14 | 19.58 | $19.19 | 75625 |
| 2024-06-13 | 19.62 | $19.44 | 46970 |
| 2024-06-12 | 19.64 | $19.80 | 375380 |
| 2024-06-11 | 19.63 | $19.86 | 343573 |
| 2024-06-10 | 19.60 | $19.68 | 65693 |
| 2024-06-07 | 19.59 | $19.30 | 56948 |
| 2024-06-06 | 19.62 | $19.60 | 175779 |
| 2024-06-05 | 19.63 | $19.22 | 51759 |
| 2024-06-04 | 19.67 | $18.86 | 86760 |
| 2024-06-03 | 19.75 | $18.92 | 107177 |
| 2024-05-31 | 19.84 | $18.75 | 547724 |
| 2024-05-30 | 19.96 | $18.52 | 92903 |
| 2024-05-29 | 20.11 | $18.98 | 103242 |
| 2024-05-28 | 20.23 | $19.41 | 236777 |
| 2024-05-24 | 20.31 | $18.82 | 131706 |
| 2024-05-23 | 20.47 | $19.10 | 35045 |
| 2024-05-22 | 20.61 | $19.58 | 139267 |
| 2024-05-21 | 20.72 | $19.48 | 53484 |
| 2024-05-20 | 20.85 | $19.84 | 79074 |
| 2024-05-17 | 20.96 | $20.09 | 145782 |
| 2024-05-16 | 21.05 | $20.05 | 188087 |
| 2024-05-15 | 21.15 | $19.81 | 244051 |
| 2024-05-14 | 21.30 | $20.50 | 134715 |
| 2024-05-13 | 21.38 | $20.21 | 107664 |
| 2024-05-10 | 21.50 | $21.43 | 78305 |
| 2024-05-09 | 21.51 | $21.86 | 89962 |
| 2024-05-08 | 21.47 | $21.79 | 36285 |
| 2024-05-07 | 21.44 | $22.20 | 97022 |
| 2024-05-06 | 21.36 | $21.86 | 75938 |
| 2024-05-03 | 21.31 | $21.82 | 144688 |
| 2024-05-02 | 21.25 | $22.57 | 136067 |
| 2024-05-01 | 21.11 | $21.97 | 267729 |
| 2024-04-30 | 21.02 | $21.81 | 42283 |
| 2024-04-29 | 20.94 | $21.66 | 196498 |
| 2024-04-26 | 20.86 | $21.99 | 62741 |
| 2024-04-25 | 20.75 | $21.44 | 87941 |
| 2024-04-24 | 20.67 | $21.80 | 118625 |
| 2024-04-23 | 20.55 | $21.45 | 170366 |
| 2024-04-22 | 20.46 | $20.23 | 85269 |
| 2024-04-19 | 20.49 | $19.93 | 140271 |
| 2024-04-18 | 20.54 | $19.44 | 222147 |
| 2024-04-17 | 20.66 | $20.05 | 104258 |
| 2024-04-16 | 20.72 | $19.50 | 1.2M |
| 2024-04-15 | 20.85 | $19.74 | 268390 |
| 2024-04-12 | 20.97 | $19.70 | 40992 |
| 2024-04-11 | 21.10 | $19.93 | 56058 |
| 2024-04-10 | 21.23 | $19.10 | 260844 |
| 2024-04-09 | 21.45 | $18.95 | 435259 |
| 2024-04-08 | 21.71 | $19.61 | 218570 |
| 2024-04-05 | 21.94 | $20.80 | 253986 |
| 2024-04-04 | 22.05 | $21.41 | 133370 |
| 2024-04-03 | 22.12 | $22.11 | 93459 |
| 2024-04-02 | 22.12 | $21.40 | 159784 |
| 2024-04-01 | 22.20 | $21.37 | 332599 |
| 2024-03-28 | 22.29 | $23.65 | 293183 |
| 2024-03-27 | 22.14 | $22.70 | 115159 |
| 2024-03-26 | 22.09 | $22.72 | 332745 |
| 2024-03-25 | 22.02 | $22.46 | 193057 |
| 2024-03-22 | 21.97 | $22.27 | 112055 |
| 2024-03-21 | 21.94 | $22.45 | 67786 |
| 2024-03-20 | 21.89 | $22.14 | 84415 |
| 2024-03-19 | 21.86 | $22.05 | 46056 |
| 2024-03-18 | 21.84 | $22.04 | 30045 |
| 2024-03-15 | 21.82 | $22.03 | 36077 |
| 2024-03-14 | 21.80 | $21.93 | 95168 |
| 2024-03-13 | 21.78 | $22.30 | 143294 |
| 2024-03-12 | 21.73 | $23.43 | 484223 |
| 2024-03-11 | 21.55 | $20.94 | 267680 |
| 2024-03-08 | 21.62 | $20.97 | 291903 |
| 2024-03-07 | 21.68 | $20.92 | 131280 |
| 2024-03-06 | 21.76 | $22.04 | 237849 |
| 2024-03-05 | 21.73 | $22.27 | 145316 |
| 2024-03-04 | 21.68 | $23.05 | 127749 |
| 2024-03-01 | 21.53 | $23.54 | 268624 |
| 2024-02-29 | 21.32 | $22.84 | 169732 |
| 2024-02-28 | 21.16 | $23.62 | 258355 |
| 2024-02-27 | 20.90 | $24.23 | 446639 |
| 2024-02-26 | 20.55 | $22.06 | 141239 |
| 2024-02-23 | 20.40 | $23.14 | 312477 |
| 2024-02-22 | 20.11 | $21.55 | 374995 |
| 2024-02-21 | 19.96 | $21.56 | 117321 |
| 2024-02-20 | 19.79 | $21.12 | 273462 |
| 2024-02-16 | 19.65 | $20.72 | 169318 |
| 2024-02-15 | 19.53 | $19.67 | 692712 |
| 2024-02-14 | 19.52 | $20.05 | 1.2M |
| 2024-02-13 | 19.46 | $20.00 | 152026 |
| 2024-02-12 | 19.41 | $20.77 | 161786 |
| 2024-02-09 | 19.26 | $20.45 | 123461 |
| 2024-02-08 | 19.14 | $19.57 | 187492 |
| 2024-02-07 | 19.09 | $20.60 | 91759 |
| 2024-02-06 | 18.93 | $20.00 | 98263 |
| 2024-02-05 | 18.82 | $19.97 | 95428 |
| 2024-02-02 | 18.70 | $19.55 | 152474 |
| 2024-02-01 | 18.61 | $20.80 | 145379 |
| 2024-01-31 | 18.38 | $20.47 | 303342 |
| 2024-01-30 | 18.16 | $19.94 | 371635 |
| 2024-01-29 | 17.97 | $20.33 | 442614 |
| 2024-01-26 | 17.73 | $22.30 | 340298 |
| 2024-01-25 | 17.24 | $24.01 | 317304 |
| 2024-01-24 | 16.53 | $23.15 | 113470 |
| 2024-01-23 | 15.84 | $22.21 | 303751 |
| 2024-01-22 | 15.16 | $21.10 | 360592 |
| 2024-01-19 | 14.54 | $19.50 | 308139 |
| 2024-01-18 | 14.02 | $17.60 | 140577 |
| 2024-01-17 | 13.64 | $16.75 | 84920 |
| 2024-01-16 | 13.31 | $17.59 | 143135 |
| 2024-01-12 | 12.86 | $17.53 | 480753 |
| 2024-01-11 | 12.37 | $17.11 | 533390 |
| 2024-01-10 | 11.87 | $17.23 | 855398 |
| 2024-01-09 | 11.31 | $12.32 | 82065 |
| 2024-01-08 | 11.20 | $12.13 | 131885 |
| 2024-01-05 | 11.11 | $12.63 | 138660 |
| 2024-01-04 | 10.95 | $12.01 | 61386 |
| 2024-01-03 | 10.83 | $12.07 | 111881 |
| 2024-01-02 | 10.70 | $11.95 | 173698 |
| 2023-12-29 | 10.57 | $11.17 | 15611 |
| 2023-12-28 | 10.51 | $11.43 | 16999 |
| 2023-12-27 | 10.41 | $11.20 | 33790 |
| 2023-12-26 | 10.33 | $11.39 | 80031 |
| 2023-12-22 | 10.22 | $11.02 | 121567 |
| 2023-12-21 | 10.13 | $11.19 | 153468 |
| 2023-12-20 | 10.02 | $10.50 | 72819 |
| 2023-12-19 | 9.97 | $10.73 | 36926 |
| 2023-12-18 | 9.89 | $10.86 | 75588 |
| 2023-12-15 | 9.79 | $10.74 | 10506 |
| 2023-12-14 | 9.69 | $10.25 | 45751 |
| 2023-12-13 | 9.63 | $9.90 | 37855 |
| 2023-12-12 | 9.60 | $9.86 | 21450 |
| 2023-12-11 | 9.57 | $9.89 | 19388 |
| 2023-12-08 | 9.54 | $9.80 | 30706 |
| 2023-12-07 | 9.51 | $9.00 | 66404 |
| 2023-12-06 | 9.57 | $9.16 | 169504 |
| 2023-12-05 | 9.61 | $9.85 | 397643 |
| 2023-12-04 | 9.58 | $9.77 | 28119 |
| 2023-12-01 | 9.56 | $9.69 | 99806 |
| 2023-11-30 | 9.55 | $9.76 | 1.2M |
| 2023-11-29 | 9.53 | $9.99 | 18227 |
| 2023-11-28 | 9.48 | $10.05 | 24429 |
| 2023-11-27 | 9.42 | $9.86 | 45505 |
| 2023-11-24 | 9.37 | $9.71 | 51974 |
| 2023-11-22 | 9.34 | $9.89 | 12375 |
| 2023-11-21 | 9.28 | $9.98 | 62773 |
| 2023-11-20 | 9.21 | $9.50 | 35278 |
| 2023-11-17 | 9.18 | $9.45 | 22867 |
| 2023-11-16 | 9.15 | $9.94 | 7779 |
| 2023-11-15 | 9.07 | $9.95 | 47007 |
| 2023-11-14 | 8.97 | $9.15 | 43476 |
| 2023-11-13 | 8.95 | $9.30 | 37454 |
| 2023-11-10 | 8.92 | $9.99 | 24682 |
| 2023-11-09 | 8.80 | $9.72 | 46192 |
| 2023-11-08 | 8.71 | $10.20 | 30908 |
| 2023-11-07 | 8.55 | $10.20 | 60001 |
| 2023-11-06 | 8.38 | $10.32 | 19754 |
| 2023-11-03 | 8.17 | $10.32 | 159204 |
| 2023-11-02 | 7.95 | $10.49 | 63957 |
| 2023-11-01 | 7.68 | $9.26 | 80844 |
| 2023-10-31 | 7.51 | $9.00 | 856662 |
| 2023-10-30 | 7.36 | $7.17 | 482634 |
| 2023-10-27 | 7.38 | $6.70 | 127035 |
| 2023-10-26 | 7.45 | $6.31 | 95781 |
| 2023-10-25 | 7.57 | $5.98 | 318750 |
| 2023-10-24 | 7.73 | $6.40 | 91084 |
| 2023-10-23 | 7.87 | $6.34 | 338389 |
| 2023-10-20 | 8.03 | $7.05 | 104318 |
| 2023-10-19 | 8.14 | $7.50 | 25151 |
| 2023-10-18 | 8.21 | $7.50 | 20879 |
| 2023-10-17 | 8.28 | $7.48 | 45054 |
| 2023-10-16 | 8.36 | $7.61 | 18378 |
| 2023-10-13 | 8.44 | $7.25 | 21829 |
| 2023-10-12 | 8.57 | $7.15 | 38653 |
| 2023-10-11 | 8.72 | $7.60 | 135223 |
| 2023-10-10 | 8.84 | $7.75 | 42276 |
| 2023-10-09 | 8.95 | $7.75 | 60171 |
| 2023-10-06 | 9.08 | $7.68 | 92360 |
| 2023-10-05 | 9.22 | $8.00 | 65222 |
| 2023-10-04 | 9.35 | $8.00 | 23597 |
| 2023-10-03 | 9.49 | $7.97 | 169484 |
| 2023-10-02 | 9.65 | $8.42 | 237476 |
| 2023-09-29 | 9.78 | $9.25 | 13888 |
| 2023-09-28 | 9.84 | $9.12 | 78624 |
| 2023-09-27 | 9.92 | $9.10 | 73999 |
| 2023-09-26 | 10.00 | $9.12 | 58023 |
| 2023-09-25 | 10.10 | $9.75 | 159249 |
| 2023-09-22 | 10.13 | $9.41 | 17944 |
| 2023-09-21 | 10.21 | $9.82 | 19660 |
| 2023-09-20 | 10.25 | $9.89 | 7430 |
| 2023-09-19 | 10.29 | $9.90 | 15977 |
| 2023-09-18 | 10.33 | $9.82 | 7422 |
| 2023-09-15 | 10.38 | $10.00 | 3458 |
| 2023-09-14 | 10.42 | $9.99 | 740635 |
| 2023-09-13 | 10.47 | $10.00 | 61624 |
| 2023-09-12 | 10.51 | $9.88 | 15358 |
| 2023-09-11 | 10.58 | $9.99 | 68612 |
| 2023-09-08 | 10.64 | $9.85 | 97780 |
| 2023-09-07 | 10.73 | $10.09 | 30599 |
| 2023-09-06 | 10.79 | $10.58 | 49223 |
| 2023-09-05 | 10.82 | $10.42 | 87757 |
| 2023-09-01 | 10.86 | $10.43 | 24409 |
| 2023-08-31 | 10.90 | $10.31 | 140373 |
| 2023-08-30 | 10.97 | $10.61 | 171765 |
| 2023-08-29 | 11.00 | $10.56 | 123999 |
| 2023-08-28 | 11.05 | $10.95 | 16676 |
| 2023-08-25 | 11.06 | $10.99 | 40154 |
| 2023-08-24 | 11.07 | $10.99 | 26778 |
| 2023-08-23 | 11.08 | $10.78 | 81397 |
| 2023-08-22 | 11.11 | $10.90 | 79585 |
| 2023-08-21 | 11.13 | $11.00 | 86396 |
| 2023-08-18 | 11.14 | $11.03 | 50125 |
| 2023-08-17 | 11.16 | $11.05 | 51304 |
| 2023-08-16 | 11.17 | $11.03 | 102672 |
| 2023-08-15 | 11.18 | $11.00 | 121550 |
| 2023-08-14 | 11.20 | $10.70 | 26539 |
| 2023-08-11 | 11.25 | $10.89 | 2.6M |
| 2023-08-10 | 11.29 | $11.09 | 26430 |
| 2023-08-09 | 11.31 | $10.70 | 7767 |
| 2023-08-08 | 11.38 | $10.71 | 18650 |
| 2023-08-07 | 11.45 | $10.71 | 35345 |
| 2023-08-04 | 11.53 | $10.68 | 43969 |
| 2023-08-03 | 11.62 | $11.25 | 60134 |
| 2023-08-02 | 11.66 | $10.70 | 80585 |
| 2023-08-01 | 11.76 | $11.30 | 27963 |
| 2023-07-31 | 11.80 | $11.52 | 33362 |
| 2023-07-28 | 11.83 | $11.85 | 17593 |
| 2023-07-27 | 11.83 | $11.55 | 17719 |
| 2023-07-26 | 11.86 | $11.71 | 4204 |
| 2023-07-25 | 11.88 | $11.40 | 16839 |
| 2023-07-24 | 11.93 | $11.45 | 90294 |
| 2023-07-21 | 11.98 | $11.75 | 31386 |
| 2023-07-20 | 12.00 | $11.89 | 4188 |
| 2023-07-19 | 12.01 | $11.97 | 10861 |
| 2023-07-18 | 12.02 | $11.95 | 49116 |
| 2023-07-17 | 12.03 | $11.78 | 68259 |
| 2023-07-14 | 12.05 | $11.96 | 10705 |
| 2023-07-13 | 12.06 | $11.79 | 50413 |
| 2023-07-12 | 12.09 | $11.75 | 52869 |
| 2023-07-11 | 12.13 | $11.97 | 125708 |
| 2023-07-10 | 12.14 | $12.01 | 116506 |
| 2023-07-07 | 12.16 | $11.82 | 55444 |
| 2023-07-06 | 12.19 | $11.80 | 108752 |
| 2023-07-05 | 12.23 | $11.86 | 39610 |
| 2023-07-03 | 12.27 | $12.00 | 21089 |
| 2023-06-30 | 12.30 | $11.89 | 62102 |
| 2023-06-29 | 12.34 | $12.12 | 27385 |
| 2023-06-28 | 12.37 | $12.15 | 61113 |
| 2023-06-27 | 12.39 | $11.81 | 86529 |
| 2023-06-26 | 12.45 | $12.03 | 38077 |
| 2023-06-23 | 12.50 | $12.20 | 62097 |
| 2023-06-22 | 12.53 | $12.10 | 28822 |
| 2023-06-21 | 12.57 | $12.51 | 102630 |
| 2023-06-20 | 12.58 | $12.69 | 48211 |
| 2023-06-16 | 12.57 | $12.00 | 24846 |
| 2023-06-15 | 12.63 | $12.17 | 271571 |
| 2023-06-14 | 12.68 | $11.86 | 239834 |
| 2023-06-13 | 12.76 | $12.20 | 113512 |
| 2023-06-12 | 12.82 | $11.50 | 153117 |
| 2023-06-09 | 12.96 | $11.30 | 50763 |
| 2023-06-08 | 13.13 | $11.66 | 108278 |
| 2023-06-07 | 13.29 | $11.50 | 792316 |
| 2023-06-06 | 13.48 | $13.78 | 82399 |
| 2023-06-05 | 13.45 | $13.85 | 44802 |
| 2023-06-02 | 13.40 | $13.78 | 20032 |
| 2023-06-01 | 13.36 | $13.79 | 49982 |
| 2023-05-31 | 13.32 | $13.86 | 6856 |
| 2023-05-30 | 13.26 | $13.85 | 64956 |
| 2023-05-26 | 13.20 | $13.57 | 39321 |
| 2023-05-25 | 13.16 | $13.18 | 40218 |
| 2023-05-24 | 13.16 | $12.80 | 23481 |
| 2023-05-23 | 13.20 | $12.95 | 45144 |
| 2023-05-22 | 13.22 | $12.50 | 6104 |
| 2023-05-19 | 13.30 | $12.30 | 4825 |
| 2023-05-18 | 13.41 | $11.90 | 59864 |
| 2023-05-17 | 13.56 | $12.00 | 91565 |
| 2023-05-16 | 13.73 | $12.95 | 77942 |
| 2023-05-15 | 13.81 | $12.34 | 34931 |
| 2023-05-12 | 13.97 | $13.00 | 153980 |
| 2023-05-11 | 14.07 | $13.79 | 9808 |
| 2023-05-10 | 14.10 | $13.75 | 8843 |
| 2023-05-09 | 14.13 | $13.60 | 15707 |
| 2023-05-08 | 14.19 | $13.78 | 16062 |
| 2023-05-05 | 14.23 | $13.87 | 15191 |
| 2023-05-04 | 14.27 | $13.95 | 9169 |
| 2023-05-03 | 14.30 | $14.06 | 26494 |
| 2023-05-02 | 14.33 | $14.45 | 24488 |
| 2023-05-01 | 14.32 | $14.67 | 11456 |
| 2023-04-28 | 14.28 | $14.23 | 11038 |
| 2023-04-27 | 14.28 | $14.30 | 54079 |
| 2023-04-26 | 14.28 | $14.00 | 21470 |
| 2023-04-25 | 14.31 | $14.13 | 147675 |
| 2023-04-24 | 14.33 | $16.99 | 146781 |
| 2023-04-21 | 14.05 | $15.52 | 33208 |
| 2023-04-20 | 13.90 | $15.69 | 117940 |
| 2023-04-19 | 13.71 | $14.81 | 19608 |
| 2023-04-18 | 13.59 | $14.47 | 39869 |
| 2023-04-17 | 13.50 | $14.38 | 29488 |
| 2023-04-14 | 13.41 | $13.40 | 82956 |
| 2023-04-13 | 13.41 | $13.54 | 33908 |
| 2023-04-12 | 13.40 | $13.96 | 4918 |
| 2023-04-11 | 13.34 | $13.52 | 10866 |
| 2023-04-10 | 13.32 | $13.46 | 739 |
| 2023-04-06 | 13.30 | $13.56 | 9584 |
| 2023-04-05 | 13.28 | $13.47 | 23250 |
| 2023-04-04 | 13.25 | $13.52 | 10000 |
| 2023-04-03 | 13.23 | $13.53 | 7257 |
| 2023-03-31 | 13.19 | $13.26 | 16140 |
| 2023-03-30 | 13.19 | $13.25 | 13552 |
| 2023-03-29 | 13.18 | $13.36 | 10417 |
| 2023-03-28 | 13.16 | $13.28 | 6246 |
| 2023-03-27 | 13.15 | $13.42 | 38937 |
| 2023-03-24 | 13.12 | $13.69 | 46813 |
| 2023-03-23 | 13.06 | $13.35 | 14686 |
| 2023-03-22 | 13.03 | $13.33 | 2903 |
| 2023-03-21 | 13.00 | $13.31 | 8955 |
| 2023-03-20 | 12.97 | $12.63 | 13195 |
| 2023-03-17 | 13.00 | $13.24 | 17196 |
| 2023-03-16 | 12.98 | $12.53 | 12684 |
| 2023-03-15 | 13.03 | $12.85 | 5349 |
| 2023-03-14 | 13.04 | $13.05 | 1572 |
| 2023-03-13 | 13.04 | $13.03 | 4392 |
| 2023-03-10 | 13.04 | $13.03 | 27206 |
| 2023-03-09 | 13.05 | $13.02 | 42878 |
| 2023-03-08 | 13.05 | $13.74 | 13296 |
| 2023-03-07 | 12.98 | $13.08 | 17857 |
| 2023-03-06 | 12.96 | $13.06 | 86806 |
| 2023-03-03 | 12.95 | $12.56 | 20064 |
| 2023-03-02 | 13.00 | $12.90 | 22305 |
| 2023-03-01 | 13.01 | $12.98 | 10380 |
| 2023-02-28 | 13.01 | $13.20 | 49824 |
| 2023-02-27 | 12.99 | $13.20 | 77956 |
| 2023-02-24 | 12.97 | $13.68 | 24743 |
| 2023-02-23 | 12.89 | $13.61 | 42827 |
| 2023-02-22 | 12.82 | $13.35 | 20131 |
| 2023-02-21 | 12.76 | $13.45 | 117060 |
| 2023-02-17 | 12.69 | $13.35 | 40243 |
| 2023-02-16 | 12.62 | $13.19 | 14163 |
| 2023-02-15 | 12.56 | $13.24 | 39708 |
| 2023-02-14 | 12.48 | $13.00 | 144813 |
| 2023-02-13 | 12.43 | $12.87 | 61229 |
| 2023-02-10 | 12.38 | $12.60 | 16086 |
| 2023-02-09 | 12.36 | $12.53 | 12938 |
| 2023-02-08 | 12.34 | $12.50 | 14590 |
| 2023-02-07 | 12.33 | $12.40 | 48659 |
| 2023-02-06 | 12.32 | $13.08 | 68450 |
| 2023-02-03 | 12.24 | $12.75 | 25278 |
| 2023-02-02 | 12.18 | $12.63 | 57305 |
| 2023-02-01 | 12.14 | $12.83 | 128268 |
| 2023-01-31 | 12.07 | $13.38 | 441333 |
| 2023-01-30 | 11.93 | $17.71 | 39637 |
| 2023-01-27 | 11.32 | $16.28 | 135221 |
| 2023-01-26 | 10.80 | $13.56 | 71769 |
| 2023-01-25 | 10.51 | $11.30 | 52388 |
| 2023-01-24 | 10.42 | $9.90 | 23028 |
| 2023-01-23 | 10.48 | $9.80 | 53001 |
| 2023-01-20 | 10.55 | $10.10 | 52345 |
| 2023-01-19 | 10.60 | $9.69 | 46853 |
| 2023-01-18 | 10.69 | $9.75 | 103249 |
| 2023-01-17 | 10.79 | $9.87 | 58505 |
| 2023-01-13 | 10.89 | $10.22 | 47687 |
| 2023-01-12 | 10.96 | $10.70 | 36759 |
| 2023-01-11 | 10.98 | $11.21 | 31860 |
| 2023-01-10 | 10.96 | $11.20 | 37242 |
| 2023-01-09 | 10.93 | $11.51 | 41492 |
| 2023-01-06 | 10.87 | $11.84 | 42089 |
| 2023-01-05 | 10.77 | $11.93 | 14367 |
| 2023-01-04 | 10.65 | $11.88 | 29733 |
| 2023-01-03 | 10.52 | $11.20 | 3489 |
| 2022-12-30 | 10.45 | $10.90 | 16677 |
| 2022-12-29 | 10.40 | $10.00 | 29973 |
| 2022-12-28 | 10.44 | $10.50 | 5377 |
| 2022-12-27 | 10.44 | $11.52 | 7845 |
| 2022-12-23 | 10.32 | $11.30 | 2775 |
| 2022-12-22 | 10.22 | $11.25 | 3264 |
| 2022-12-21 | 10.11 | $11.45 | 8520 |
| 2022-12-20 | 9.97 | $11.17 | 9783 |
| 2022-12-19 | 9.85 | $11.31 | 29638 |
| 2022-12-16 | 9.69 | $10.72 | 26855 |
| 2022-12-15 | 9.58 | $12.00 | 141885 |
| 2022-12-14 | 9.33 | $9.42 | 3152 |
| 2022-12-13 | 9.32 | $10.00 | 10571 |
| 2022-12-12 | 9.25 | $10.00 | 38578 |
| 2022-12-09 | 9.17 | $9.40 | 21141 |
| 2022-12-08 | 9.15 | $8.94 | 16657 |
| 2022-12-07 | 9.17 | $8.50 | 27110 |
| 2022-12-06 | 9.24 | $8.57 | 45215 |
| 2022-12-05 | 9.31 | $8.50 | 38187 |
| 2022-12-02 | 9.39 | $8.50 | 3235 |
| 2022-12-01 | 9.49 | $8.85 | 66670 |
| 2022-11-30 | 9.56 | $8.10 | 36922 |
| 2022-11-29 | 9.71 | $8.15 | 67059 |
| 2022-11-28 | 9.87 | $9.06 | 56118 |
| 2022-11-25 | 9.96 | $9.96 | 168211 |
| 2022-11-23 | 9.96 | $10.35 | 389013 |
| 2022-11-22 | 9.92 | $9.87 | 13300 |
| 2022-11-21 | 9.92 | $9.69 | 19500 |
| 2022-11-18 | 9.95 | $10.17 | 35400 |
| 2022-11-17 | 9.92 | $9.80 | 22400 |
| 2022-11-16 | 9.93 | $9.63 | 12500 |
| 2022-11-15 | 9.97 | $10.19 | 63500 |
| 2022-11-14 | 9.94 | $10.11 | 35600 |
| 2022-11-11 | 9.93 | $9.81 | 32000 |
| 2022-11-10 | 9.94 | $9.69 | 155800 |
| 2022-11-09 | 9.97 | $9.38 | 32200 |
| 2022-11-08 | 10.03 | $10.07 | 1.6M |
| 2022-11-07 | 10.02 | $10.08 | 775200 |
| 2022-11-04 | 10.02 | $10.05 | 440100 |
| 2022-11-03 | 10.01 | $10.05 | 100000 |
| 2022-11-02 | 10.01 | $10.04 | 1.9M |
| 2022-11-01 | 10.01 | $10.05 | 2.9M |
| 2022-10-31 | 10.00 | $10.02 | 110100 |
| 2022-10-28 | 10.00 | $10.04 | 20900 |
| 2022-10-27 | 9.99 | $10.03 | 19300 |
| 2022-10-26 | 9.99 | $10.02 | 27600 |
| 2022-10-25 | 9.99 | $10.02 | 59600 |
| 2022-10-24 | 9.98 | $10.01 | 500 |
| 2022-10-21 | 9.98 | $10.01 | 900 |
| 2022-10-20 | 9.98 | $10.01 | 900 |
| 2022-10-19 | 9.97 | $10.01 | 7300 |
| 2022-10-18 | 9.97 | $9.99 | 7700 |
| 2022-10-17 | 9.97 | $10.00 | 395900 |
| 2022-10-14 | 9.97 | $9.99 | 78500 |
| 2022-10-13 | 9.96 | $9.99 | 107800 |
| 2022-10-12 | 9.96 | $9.97 | 200 |
| 2022-10-11 | 9.96 | $9.97 | 89800 |
| 2022-10-10 | 9.96 | $9.97 | 31800 |
| 2022-10-07 | 9.96 | $9.97 | 1400 |
| 2022-10-06 | 9.96 | $9.97 | 200 |
| 2022-10-05 | 9.95 | $9.97 | 72500 |
| 2022-10-04 | 9.95 | $9.97 | 300 |
| 2022-10-03 | 9.95 | $9.95 | 200 |
| 2022-09-30 | 9.95 | $9.97 | 29300 |
| 2022-09-29 | 9.95 | $9.96 | 21000 |
| 2022-09-28 | 9.95 | $9.95 | 662700 |
| 2022-09-27 | 9.95 | $9.93 | 33100 |
| 2022-09-26 | 9.95 | $9.93 | 69400 |
| 2022-09-23 | 9.95 | $9.95 | — |
| 2022-09-22 | 9.95 | $9.95 | — |
| 2022-09-21 | 9.95 | $9.95 | — |
| 2022-09-20 | 9.95 | $9.95 | 52500 |
| 2022-09-19 | 9.95 | $9.95 | 500 |
| 2022-09-16 | 9.95 | $9.97 | 200 |
| 2022-09-15 | 9.95 | $9.96 | 27400 |
| 2022-09-14 | 9.95 | $9.96 | 59400 |
| 2022-09-13 | 9.94 | $9.96 | — |
| 2022-09-12 | 9.94 | $9.96 | 200 |
| 2022-09-09 | 9.94 | $9.95 | — |
| 2022-09-08 | 9.94 | $9.95 | 2100 |
| 2022-09-07 | 9.94 | $9.96 | — |
| 2022-09-06 | 9.94 | $9.96 | — |
| 2022-09-02 | 9.93 | $9.96 | 300 |
| 2022-09-01 | 9.93 | $9.95 | — |
| 2022-08-31 | 9.93 | $9.95 | 112800 |
| 2022-08-30 | 9.93 | $9.94 | 40300 |
| 2022-08-29 | 9.93 | $9.95 | 25500 |
| 2022-08-26 | 9.92 | $9.94 | 12800 |
| 2022-08-25 | 9.92 | $9.93 | 21800 |
| 2022-08-24 | 9.92 | $9.94 | 700 |
| 2022-08-23 | 9.92 | $9.93 | 7500 |
| 2022-08-22 | 9.92 | $9.94 | 27200 |
| 2022-08-19 | 9.91 | $9.93 | 50100 |
| 2022-08-18 | 9.91 | $9.92 | 14700 |
| 2022-08-17 | 9.91 | $9.93 | 11500 |
| 2022-08-16 | 9.91 | $9.92 | — |
| 2022-08-15 | 9.91 | $9.92 | — |
| 2022-08-12 | 9.91 | $9.92 | 3900 |
| 2022-08-11 | 9.91 | $9.92 | 18100 |
| 2022-08-10 | 9.91 | $9.92 | 400 |
| 2022-08-09 | 9.90 | $9.91 | 1300 |
| 2022-08-08 | 9.90 | $9.93 | 300 |
| 2022-08-05 | 9.90 | $9.91 | 200 |
| 2022-08-04 | 9.90 | $9.92 | 600 |
| 2022-08-03 | 9.90 | $9.92 | 25300 |
| 2022-08-02 | 9.90 | $9.91 | 6600 |
| 2022-08-01 | 9.90 | $9.91 | 7900 |
| 2022-07-29 | 9.89 | $9.91 | 133200 |
| 2022-07-28 | 9.89 | $9.93 | 56100 |
| 2022-07-27 | 9.89 | $9.91 | 48900 |
| 2022-07-26 | 9.89 | $9.91 | 69700 |
| 2022-07-25 | 9.88 | $9.91 | 78500 |
| 2022-07-22 | 9.88 | $9.90 | — |
| 2022-07-21 | 9.88 | $9.90 | 23900 |
| 2022-07-20 | 9.88 | $9.89 | 34400 |
| 2022-07-19 | 9.87 | $9.90 | 54500 |
| 2022-07-18 | 9.87 | $9.89 | 2600 |
| 2022-07-15 | 9.87 | $9.87 | — |
| 2022-07-14 | 9.87 | $9.87 | — |
| 2022-07-13 | 9.87 | $9.87 | 300 |
| 2022-07-12 | 9.87 | $9.87 | — |
| 2022-07-11 | 9.87 | $9.87 | 3800 |
| 2022-07-08 | 9.87 | $9.87 | 200 |
| 2022-07-07 | 9.87 | $9.88 | — |
| 2022-07-06 | 9.87 | $9.88 | — |
| 2022-07-05 | 9.87 | $9.88 | 80100 |
| 2022-07-01 | 9.87 | $9.88 | 1300 |
| 2022-06-30 | 9.87 | $9.87 | 27100 |
| 2022-06-29 | 9.87 | $9.87 | 1000 |
| 2022-06-28 | 9.87 | $9.89 | 10000 |
| 2022-06-27 | 9.86 | $9.85 | — |
| 2022-06-24 | 9.86 | $9.85 | — |
| 2022-06-23 | 9.87 | $9.85 | — |
| 2022-06-22 | 9.87 | $9.85 | 100 |
| 2022-06-21 | 9.87 | $9.86 | 300 |
| 2022-06-17 | 9.87 | $9.90 | — |
| 2022-06-16 | 9.87 | $9.90 | 300 |
| 2022-06-15 | 9.86 | $9.90 | 400 |
| 2022-06-14 | 9.86 | $9.87 | 10800 |
| 2022-06-13 | 9.86 | $9.86 | 24900 |
| 2022-06-10 | 9.86 | $9.89 | 99800 |
| 2022-06-09 | 9.85 | $9.90 | 300 |
| 2022-06-08 | 9.85 | $9.86 | 23400 |
| 2022-06-07 | 9.85 | $9.85 | 100 |
| 2022-06-06 | 9.85 | $9.86 | 2000 |
| 2022-06-03 | 9.85 | $9.86 | 200 |
| 2022-06-02 | 9.85 | $9.85 | — |
| 2022-06-01 | 9.84 | $9.85 | 5000 |
| 2022-05-31 | 9.84 | $9.86 | 13800 |
| 2022-05-27 | 9.84 | $9.86 | 7100 |
| 2022-05-26 | 9.84 | $9.86 | 1300 |
| 2022-05-25 | 9.84 | $9.83 | — |
| 2022-05-24 | 9.84 | $9.83 | — |
| 2022-05-23 | 9.84 | $9.83 | — |
| 2022-05-20 | 9.84 | $9.83 | — |
| 2022-05-19 | 9.84 | $9.83 | — |
| 2022-05-18 | 9.84 | $9.83 | — |
| 2022-05-17 | 9.85 | $9.83 | — |
| 2022-05-16 | 9.85 | $9.83 | 900 |
| 2022-05-13 | 9.85 | $9.83 | — |
| 2022-05-12 | 9.85 | $9.83 | 2900 |
| 2022-05-11 | 9.85 | $9.85 | 13000 |
| 2022-05-10 | 9.85 | $9.87 | 100 |
| 2022-05-09 | 9.85 | $9.85 | — |
| 2022-05-06 | 9.85 | $9.85 | — |
| 2022-05-05 | 9.85 | $9.85 | 15400 |
| 2022-05-04 | 9.86 | $9.87 | 5000 |
| 2022-05-03 | 9.85 | $9.86 | — |
| 2022-05-02 | 9.85 | $9.86 | 17300 |
| 2022-04-29 | 9.85 | $9.86 | 10200 |
| 2022-04-28 | 9.85 | $9.87 | 5600 |
| 2022-04-27 | 9.85 | $9.87 | 893300 |
| 2022-04-26 | 9.85 | $9.87 | 1200 |
| 2022-04-25 | 9.85 | $9.90 | 18000 |
| 2022-04-22 | 9.84 | $9.85 | 100 |
| 2022-04-21 | 9.84 | $9.86 | 2000 |
| 2022-04-20 | 9.84 | $9.86 | 11600 |
| 2022-04-19 | 9.83 | $9.85 | — |
| 2022-04-18 | 9.83 | $9.85 | 2200 |
| 2022-04-14 | 9.83 | $9.85 | 30000 |
| 2022-04-13 | 9.83 | $9.84 | 5700 |
| 2022-04-12 | 9.83 | $9.85 | 217800 |
| 2022-04-11 | 9.83 | $9.85 | 2000 |
| 2022-04-08 | 9.82 | $9.83 | — |
| 2022-04-07 | 9.82 | $9.83 | — |
| 2022-04-06 | 9.82 | $9.83 | 200 |
| 2022-04-05 | 9.82 | $9.84 | 11000 |
| 2022-04-04 | 9.82 | $9.84 | 7000 |
| 2022-04-01 | 9.82 | $9.83 | — |
| 2022-03-31 | 9.81 | $9.83 | — |
| 2022-03-30 | 9.81 | $9.83 | — |
| 2022-03-29 | 9.81 | $9.83 | — |
| 2022-03-28 | 9.81 | $9.83 | 900 |
| 2022-03-25 | 9.81 | $9.83 | 10400 |
| 2022-03-24 | 9.80 | $9.81 | 6000 |
| 2022-03-23 | 9.80 | $9.81 | 195600 |
| 2022-03-22 | 9.80 | $9.81 | 165100 |
| 2022-03-21 | 9.80 | $9.81 | 10100 |
| 2022-03-18 | 9.80 | $9.81 | — |
| 2022-03-17 | 9.80 | $9.81 | — |
| 2022-03-16 | 9.80 | $9.81 | 12300 |
| 2022-03-15 | 9.80 | $9.81 | 2900 |
| 2022-03-14 | 9.80 | $9.81 | 1300 |
| 2022-03-11 | 9.80 | $9.80 | 80100 |
| 2022-03-10 | 9.79 | $9.82 | — |
| 2022-03-09 | 9.79 | $9.82 | 800 |
| 2022-03-08 | 9.79 | $9.81 | 400100 |
| 2022-03-07 | 9.79 | $9.79 | — |
| 2022-03-04 | 9.79 | $9.79 | — |
| 2022-03-03 | 9.79 | $9.79 | 16200 |
| 2022-03-02 | 9.79 | $9.79 | — |
| 2022-03-01 | 9.79 | $9.79 | 4100 |
| 2022-02-28 | 9.79 | $9.79 | 1300 |
| 2022-02-25 | 9.79 | $9.78 | 1300 |
| 2022-02-24 | 9.79 | $9.78 | 83400 |
| 2022-02-23 | 9.79 | $9.78 | — |
| 2022-02-22 | 9.79 | $9.78 | 3100 |
| 2022-02-18 | 9.79 | $9.79 | — |
| 2022-02-17 | 9.79 | $9.79 | 1200 |
| 2022-02-16 | 9.79 | $9.79 | 5000 |
| 2022-02-15 | 9.79 | $9.80 | 6800 |
| 2022-02-14 | 9.79 | $9.80 | 24700 |
| 2022-02-11 | 9.79 | $9.78 | 700 |
| 2022-02-10 | 9.79 | $9.80 | 9600 |
| 2022-02-09 | 9.79 | $9.79 | 4800 |
| 2022-02-08 | 9.79 | $9.85 | — |
| 2022-02-07 | 9.78 | $9.85 | 4300 |
| 2022-02-04 | 9.77 | $9.75 | 200 |
| 2022-02-03 | 9.77 | $9.75 | — |
| 2022-02-02 | 9.78 | $9.75 | — |
| 2022-02-01 | 9.78 | $9.75 | 100 |
| 2022-01-31 | 9.78 | $9.80 | 7500 |
| 2022-01-28 | 9.78 | $9.79 | — |
| 2022-01-27 | 9.78 | $9.79 | 3900 |
| 2022-01-26 | 9.78 | $9.78 | 3500 |
| 2022-01-25 | 9.78 | $9.75 | 1000 |
| 2022-01-24 | 9.78 | $9.75 | 100 |
| 2022-01-21 | 9.78 | $9.78 | 3600 |
| 2022-01-20 | 9.78 | $9.77 | 600 |
| 2022-01-19 | 9.79 | $9.77 | 200 |
| 2022-01-18 | 9.79 | $9.80 | — |
| 2022-01-14 | 9.79 | $9.80 | — |
| 2022-01-13 | 9.78 | $9.80 | — |
| 2022-01-12 | 9.78 | $9.80 | — |
| 2022-01-11 | 9.78 | $9.80 | — |
| 2022-01-10 | 9.78 | $9.80 | 2200 |
| 2022-01-07 | 9.78 | $9.80 | — |
| 2022-01-06 | 9.77 | $9.80 | 22500 |
| 2022-01-05 | 9.77 | $9.80 | 1600 |
| 2022-01-04 | 9.77 | $9.80 | — |
| 2022-01-03 | 9.76 | $9.80 | 3100 |
| 2021-12-31 | 9.76 | $9.75 | 400 |
| 2021-12-30 | 9.76 | $9.74 | — |
| 2021-12-29 | 9.76 | $9.74 | — |
| 2021-12-28 | 9.77 | $9.74 | — |
| 2021-12-27 | 9.77 | $9.74 | — |
| 2021-12-23 | 9.77 | $9.74 | — |
| 2021-12-22 | 9.78 | $9.74 | 500 |
| 2021-12-21 | 9.78 | $9.79 | 12900 |
| 2021-12-20 | 9.78 | $9.72 | — |
| 2021-12-17 | 9.79 | $9.72 | 300 |
| 2021-12-16 | 9.79 | $9.73 | 100 |
| 2021-12-15 | 9.80 | $9.81 | 3500 |
| 2021-12-14 | 9.80 | $9.79 | 17700 |
| 2021-12-13 | 9.80 | $9.78 | 700 |
| 2021-12-10 | 9.80 | $9.81 | 2700 |
| 2021-12-09 | 9.80 | $9.84 | 5100 |
| 2021-12-08 | 9.80 | $9.78 | 400 |
| 2021-12-07 | 9.80 | $9.79 | 200 |
| 2021-12-06 | 9.80 | $9.82 | 310400 |
| 2021-12-03 | 9.80 | $9.78 | — |
| 2021-12-02 | 9.80 | $9.78 | 200 |
| 2021-12-01 | 9.80 | $9.79 | 2500 |
| 2021-11-30 | 9.80 | $9.77 | 2400 |
| 2021-11-29 | 9.81 | $9.80 | 270700 |
| 2021-11-26 | 9.81 | $9.79 | 2500 |
| 2021-11-24 | 9.81 | $9.79 | 900 |
| 2021-11-23 | 9.81 | $9.81 | — |
| 2021-11-22 | 9.81 | $9.81 | 11100 |
| 2021-11-19 | 9.81 | $9.82 | 230700 |
| 2021-11-18 | 9.81 | $9.82 | 500 |
| 2021-11-17 | 9.81 | $9.80 | 100 |
| 2021-11-16 | 9.81 | $9.80 | 2400 |
| 2021-11-15 | 9.81 | $9.80 | 100 |
| 2021-11-12 | 9.81 | $9.82 | — |
| 2021-11-11 | 9.81 | $9.82 | — |
| 2021-11-10 | 9.81 | $9.82 | 132500 |
| 2021-11-09 | 9.81 | $9.80 | 8900 |
| 2021-11-08 | 9.81 | $9.80 | 2200 |
| 2021-11-05 | 9.81 | $9.83 | 700 |
| 2021-11-04 | 9.81 | $9.83 | 12800 |
| 2021-11-03 | 9.81 | $9.78 | 200 |
| 2021-11-02 | 9.81 | $9.82 | 10400 |
| 2021-11-01 | 9.81 | $9.81 | 3300 |
| 2021-10-29 | 9.81 | $9.81 | 1500 |
| 2021-10-28 | 9.81 | $9.80 | 400 |
| 2021-10-27 | 9.81 | $9.81 | — |
| 2021-10-26 | 9.81 | $9.81 | 5300 |
| 2021-10-25 | 9.81 | $9.80 | 12200 |
| 2021-10-22 | 9.81 | $9.81 | 1200 |
| 2021-10-21 | 9.81 | $9.78 | 800 |
| 2021-10-20 | 9.81 | $9.79 | 4600 |
| 2021-10-19 | 9.81 | $9.79 | — |
| 2021-10-18 | 9.82 | $9.79 | — |
| 2021-10-15 | 9.82 | $9.79 | 300 |
| 2021-10-14 | 9.82 | $9.82 | 2600 |
| 2021-10-13 | 9.82 | $9.80 | 7900 |
| 2021-10-12 | 9.83 | $9.82 | 600 |
| 2021-10-11 | 9.83 | $9.82 | 6200 |
| 2021-10-08 | 9.83 | $9.84 | 600 |
| 2021-10-07 | 9.83 | $9.82 | 3500 |
| 2021-10-06 | 9.83 | $9.84 | — |
| 2021-10-05 | 9.83 | $9.84 | — |
| 2021-10-04 | 9.83 | $9.84 | 42900 |
| 2021-10-01 | 9.82 | $9.79 | 71200 |
| 2021-09-30 | 9.83 | $9.82 | — |
| 2021-09-29 | 9.83 | $9.82 | 2600 |
| 2021-09-28 | 9.83 | $9.85 | — |
| 2021-09-27 | 9.83 | $9.85 | — |
| 2021-09-24 | 9.83 | $9.85 | — |
| 2021-09-23 | 9.82 | $9.85 | — |
| 2021-09-22 | 9.82 | $9.85 | — |
| 2021-09-21 | 9.82 | $9.85 | — |
| 2021-09-20 | 9.81 | $9.85 | 4100 |
| 2021-09-17 | 9.81 | $9.81 | 29800 |
| 2021-09-16 | 9.81 | $9.73 | 6700 |
| 2021-09-15 | 9.82 | $9.85 | 10400 |
| 2021-09-14 | 9.81 | $9.85 | 100 |
| 2021-09-13 | 9.81 | $9.89 | 10700 |
| 2021-09-10 | 9.80 | $9.83 | 7600 |
| 2021-09-09 | 9.80 | $9.95 | 46900 |
| 2021-09-08 | 9.78 | $9.98 | 85900 |
| 2021-09-07 | 9.76 | $9.92 | 1000 |
| 2021-09-03 | 9.75 | $10.00 | 69100 |
| 2021-09-02 | 9.72 | $9.87 | 6700 |
| 2021-09-01 | 9.70 | $9.83 | 206400 |
| 2021-08-31 | 9.69 | $9.66 | — |
| 2021-08-30 | 9.69 | $9.66 | — |
| 2021-08-27 | 9.70 | $9.66 | — |
| 2021-08-26 | 9.70 | $9.66 | — |
| 2021-08-25 | 9.70 | $9.66 | 400 |
| 2021-08-24 | 9.71 | $9.72 | 10800 |
| 2021-08-23 | 9.71 | $9.70 | 800 |
| 2021-08-20 | 9.71 | $9.72 | 1500 |
| 2021-08-19 | 9.71 | $9.72 | — |
| 2021-08-18 | 9.70 | $9.72 | 3500 |
| 2021-08-17 | 9.70 | $9.70 | 4000 |
| 2021-08-16 | 9.70 | $9.70 | 6200 |
| 2021-08-13 | 9.70 | $9.70 | 600 |
| 2021-08-12 | 9.70 | $9.68 | 100 |
| 2021-08-11 | 9.71 | $9.68 | 2300 |
| 2021-08-10 | 9.71 | $9.66 | 400 |
| 2021-08-09 | 9.71 | $9.72 | — |
| 2021-08-06 | 9.71 | $9.72 | — |
| 2021-08-05 | 9.71 | $9.72 | 102300 |
| 2021-08-04 | 9.71 | $9.72 | 4400 |
| 2021-08-03 | 9.71 | $9.71 | 8900 |
| 2021-08-02 | 9.71 | $9.67 | 22900 |
| 2021-07-30 | 9.72 | $9.68 | 5100 |
| 2021-07-29 | 9.72 | $9.66 | — |
| 2021-07-28 | 9.73 | $9.66 | — |
| 2021-07-27 | 9.73 | $9.66 | — |
| 2021-07-26 | 9.74 | $9.66 | 102200 |
| 2021-07-23 | 9.75 | $9.70 | 3600 |
| 2021-07-22 | 9.75 | $9.70 | 4100 |
| 2021-07-21 | 9.76 | $9.72 | — |
| 2021-07-20 | 9.76 | $9.72 | 1500 |
| 2021-07-19 | 9.77 | $9.71 | 2400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.67
2026-07-17
Close Price
$31.68
Vol: 704410
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.99
Average
17.59
Maximum
39.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.67 | $31.68 | 704410 |
| 2026-07-16 | 33.82 | $31.05 | 1.0M |
| 2026-07-15 | 34.03 | $31.98 | 1.0M |
| 2026-07-14 | 34.15 | $33.29 | 638441 |
| 2026-07-13 | 34.13 | $33.28 | 486049 |
| 2026-07-10 | 34.09 | $35.26 | 564300 |
| 2026-07-09 | 33.84 | $35.92 | 884104 |
| 2026-07-08 | 33.49 | $35.83 | 717000 |
| 2026-07-07 | 33.14 | $36.99 | 958712 |
| 2026-07-06 | 32.64 | $34.90 | 932500 |
| 2026-07-02 | 32.34 | $34.83 | 1.2M |
| 2026-07-01 | 32.02 | $35.17 | 894819 |
| 2026-06-30 | 31.66 | $33.89 | 1.1M |
| 2026-06-29 | 31.41 | $33.87 | 1.3M |
| 2026-06-26 | 31.17 | $33.24 | 1.6M |
| 2026-06-25 | 30.99 | $31.73 | 1.7M |
| 2026-06-24 | 30.98 | $32.63 | 1.2M |
| 2026-06-23 | 30.90 | $31.40 | 999831 |
| 2026-06-22 | 30.96 | $30.82 | 2.0M |
| 2026-06-18 | 31.09 | $29.83 | 1.3M |
| 2026-06-17 | 31.35 | $30.15 | 954300 |
| 2026-06-16 | 31.59 | $30.19 | 1.2M |
| 2026-06-15 | 31.85 | $30.60 | 694952 |
| 2026-06-12 | 32.10 | $30.40 | 673541 |
| 2026-06-11 | 32.39 | $30.26 | 2.1M |
| 2026-06-10 | 32.73 | $29.33 | 861002 |
| 2026-06-09 | 33.21 | $30.38 | 1.1M |
| 2026-06-08 | 33.63 | $30.95 | 512949 |
| 2026-06-05 | 34.03 | $31.52 | 1.1M |
| 2026-06-04 | 34.40 | $32.67 | 1.5M |
| 2026-06-03 | 34.64 | $32.11 | 1.7M |
| 2026-06-02 | 34.93 | $31.71 | 2.0M |
| 2026-06-01 | 35.25 | $31.79 | 1.9M |
| 2026-05-29 | 35.55 | $33.68 | 2.5M |
| 2026-05-28 | 35.64 | $35.42 | 894818 |
| 2026-05-27 | 35.53 | $36.56 | 938800 |
| 2026-05-26 | 35.28 | $36.11 | 814550 |
| 2026-05-22 | 35.04 | $35.44 | 583600 |
| 2026-05-21 | 34.84 | $35.74 | 1.1M |
| 2026-05-20 | 34.59 | $35.75 | 1.3M |
| 2026-05-19 | 34.32 | $33.72 | 2.1M |
| 2026-05-18 | 34.24 | $34.14 | 2.0M |
| 2026-05-15 | 34.11 | $35.44 | 1.1M |
| 2026-05-14 | 33.86 | $36.88 | 1.3M |
| 2026-05-13 | 33.46 | $37.75 | 1.7M |
| 2026-05-12 | 32.95 | $38.89 | 2.1M |
| 2026-05-11 | 32.31 | $39.59 | 3.2M |
| 2026-05-08 | 31.59 | $38.73 | 4.8M |
| 2026-05-07 | 30.94 | $34.85 | 2.5M |
| 2026-05-06 | 30.65 | $30.99 | 1.1M |
| 2026-05-05 | 30.75 | $29.85 | 887400 |
| 2026-05-04 | 30.97 | $29.86 | 1.4M |
| 2026-05-01 | 31.22 | $28.43 | 1.5M |
| 2026-04-30 | 31.62 | $28.56 | 593524 |
| 2026-04-29 | 32.03 | $28.43 | 619022 |
| 2026-04-28 | 32.47 | $28.72 | 1.5M |
| 2026-04-27 | 32.88 | $30.45 | 1.3M |
| 2026-04-24 | 33.13 | $29.72 | 1.0M |
| 2026-04-23 | 33.46 | $31.46 | 522400 |
| 2026-04-22 | 33.61 | $31.94 | 1.7M |
| 2026-04-21 | 33.72 | $32.48 | 942446 |
| 2026-04-20 | 33.75 | $33.82 | 438345 |
| 2026-04-17 | 33.64 | $34.68 | 649125 |
| 2026-04-16 | 33.43 | $33.20 | 798400 |
| 2026-04-15 | 33.34 | $34.01 | 742800 |
| 2026-04-14 | 33.15 | $34.44 | 1.6M |
| 2026-04-13 | 32.90 | $36.25 | 724155 |
| 2026-04-10 | 32.45 | $34.76 | 547300 |
| 2026-04-09 | 32.11 | $35.07 | 426333 |
| 2026-04-08 | 31.72 | $34.01 | 954700 |
| 2026-04-07 | 31.43 | $33.91 | 1.0M |
| 2026-04-06 | 31.12 | $34.12 | 1.1M |
| 2026-04-02 | 30.78 | $32.99 | 725310 |
| 2026-04-01 | 30.53 | $32.81 | 995475 |
| 2026-03-31 | 30.29 | $32.01 | 1.5M |
| 2026-03-30 | 30.12 | $29.33 | 505156 |
| 2026-03-27 | 30.22 | $29.98 | 745540 |
| 2026-03-26 | 30.29 | $31.25 | 493523 |
| 2026-03-25 | 30.25 | $31.01 | 740818 |
| 2026-03-24 | 30.25 | $30.06 | 644900 |
| 2026-03-23 | 30.37 | $30.01 | 789909 |
| 2026-03-20 | 30.52 | $28.94 | 909348 |
| 2026-03-19 | 30.81 | $30.46 | 1.2M |
| 2026-03-18 | 30.97 | $29.44 | 945900 |
| 2026-03-17 | 31.26 | $30.60 | 617001 |
| 2026-03-16 | 31.46 | $29.79 | 1.1M |
| 2026-03-13 | 31.76 | $28.62 | 965100 |
| 2026-03-12 | 32.20 | $29.82 | 516759 |
| 2026-03-11 | 32.55 | $31.35 | 605341 |
| 2026-03-10 | 32.77 | $31.27 | 1.0M |
| 2026-03-09 | 33.02 | $30.77 | 761300 |
| 2026-03-06 | 33.33 | $29.86 | 1.0M |
| 2026-03-05 | 33.73 | $30.14 | 1.3M |
| 2026-03-04 | 34.13 | $31.18 | 883700 |
| 2026-03-03 | 34.43 | $30.41 | 1.3M |
| 2026-03-02 | 34.81 | $32.83 | 2.0M |
| 2026-02-27 | 34.96 | $35.46 | 697818 |
| 2026-02-26 | 34.83 | $34.28 | 900945 |
| 2026-02-25 | 34.81 | $35.01 | 655800 |
| 2026-02-24 | 34.70 | $36.01 | 758700 |
| 2026-02-23 | 34.48 | $36.17 | 796600 |
| 2026-02-20 | 34.23 | $35.58 | 796235 |
| 2026-02-19 | 34.04 | $34.63 | 1.1M |
| 2026-02-18 | 33.93 | $35.76 | 853301 |
| 2026-02-17 | 33.70 | $35.24 | 470539 |
| 2026-02-13 | 33.50 | $34.63 | 887319 |
| 2026-02-12 | 33.35 | $34.86 | 444016 |
| 2026-02-11 | 33.16 | $34.24 | 568000 |
| 2026-02-10 | 33.02 | $34.89 | 568800 |
| 2026-02-09 | 32.80 | $35.00 | 503100 |
| 2026-02-06 | 32.57 | $34.30 | 537100 |
| 2026-02-05 | 32.42 | $32.06 | 1.4M |
| 2026-02-04 | 32.50 | $32.98 | 598243 |
| 2026-02-03 | 32.49 | $32.99 | 612741 |
| 2026-02-02 | 32.48 | $31.57 | 489100 |
| 2026-01-30 | 32.63 | $31.12 | 371140 |
| 2026-01-29 | 32.84 | $31.44 | 330000 |
| 2026-01-28 | 33.03 | $31.88 | 512822 |
| 2026-01-27 | 33.20 | $32.63 | 421344 |
| 2026-01-26 | 33.31 | $32.37 | 522421 |
| 2026-01-23 | 33.45 | $33.32 | 547034 |
| 2026-01-22 | 33.52 | $34.81 | 410813 |
| 2026-01-21 | 33.46 | $33.94 | 928484 |
| 2026-01-20 | 33.49 | $32.41 | 653823 |
| 2026-01-16 | 33.66 | $31.65 | 466200 |
| 2026-01-15 | 33.92 | $31.83 | 1.4M |
| 2026-01-14 | 34.18 | $31.92 | 807200 |
| 2026-01-13 | 34.44 | $31.86 | 591112 |
| 2026-01-12 | 34.73 | $32.69 | 926804 |
| 2026-01-09 | 34.96 | $34.37 | 972318 |
| 2026-01-08 | 35.04 | $35.80 | 711532 |
| 2026-01-07 | 34.97 | $35.45 | 759800 |
| 2026-01-06 | 34.94 | $34.02 | 782100 |
| 2026-01-05 | 35.06 | $33.48 | 831110 |
| 2026-01-02 | 35.23 | $35.20 | 1.0M |
| 2025-12-31 | 35.24 | $35.08 | 1.1M |
| 2025-12-30 | 35.28 | $34.74 | 765400 |
| 2025-12-29 | 35.38 | $35.02 | 373000 |
| 2025-12-26 | 35.48 | $35.27 | 326013 |
| 2025-12-24 | 35.58 | $35.65 | 310425 |
| 2025-12-23 | 35.67 | $35.95 | 640228 |
| 2025-12-22 | 35.75 | $36.49 | 717347 |
| 2025-12-19 | 35.78 | $35.11 | 961547 |
| 2025-12-18 | 35.96 | $33.90 | 1.2M |
| 2025-12-17 | 36.28 | $33.68 | 863400 |
| 2025-12-16 | 36.64 | $34.22 | 1.0M |
| 2025-12-15 | 36.97 | $35.35 | 1.3M |
| 2025-12-12 | 37.21 | $37.25 | 766800 |
| 2025-12-11 | 37.27 | $36.17 | 1.1M |
| 2025-12-10 | 37.43 | $35.61 | 1.3M |
| 2025-12-09 | 37.67 | $34.80 | 959400 |
| 2025-12-08 | 38.01 | $35.75 | 1.3M |
| 2025-12-05 | 38.26 | $35.26 | 1.2M |
| 2025-12-04 | 38.57 | $35.85 | 1.8M |
| 2025-12-03 | 38.83 | $35.52 | 2.2M |
| 2025-12-02 | 39.13 | $38.33 | 692611 |
| 2025-12-01 | 39.15 | $39.61 | 820647 |
| 2025-11-28 | 39.05 | $41.30 | 407200 |
| 2025-11-26 | 38.77 | $41.45 | 827647 |
| 2025-11-25 | 38.45 | $40.44 | 964771 |
| 2025-11-24 | 38.20 | $39.31 | 935900 |
| 2025-11-21 | 38.05 | $38.27 | 1.5M |
| 2025-11-20 | 37.98 | $37.71 | 1.3M |
| 2025-11-19 | 37.96 | $38.62 | 994421 |
| 2025-11-18 | 37.84 | $38.91 | 800700 |
| 2025-11-17 | 37.68 | $38.56 | 813345 |
| 2025-11-14 | 37.55 | $38.35 | 1.6M |
| 2025-11-13 | 37.42 | $36.42 | 1.1M |
| 2025-11-12 | 37.49 | $38.31 | 1.0M |
| 2025-11-11 | 37.38 | $39.89 | 816429 |
| 2025-11-10 | 37.11 | $38.97 | 2.0M |
| 2025-11-07 | 36.92 | $36.76 | 883827 |
| 2025-11-06 | 36.94 | $37.05 | 644300 |
| 2025-11-05 | 36.92 | $38.13 | 1.7M |
| 2025-11-04 | 36.76 | $36.53 | 704200 |
| 2025-11-03 | 36.74 | $37.00 | 647600 |
| 2025-10-31 | 36.66 | $37.95 | 563218 |
| 2025-10-30 | 36.45 | $38.72 | 1.2M |
| 2025-10-29 | 36.12 | $35.84 | 467003 |
| 2025-10-28 | 36.04 | $36.14 | 582093 |
| 2025-10-27 | 35.90 | $36.04 | 967514 |
| 2025-10-24 | 35.72 | $35.72 | 746400 |
| 2025-10-23 | 35.54 | $36.28 | 1.1M |
| 2025-10-22 | 35.26 | $35.00 | 931000 |
| 2025-10-21 | 35.06 | $36.48 | 611211 |
| 2025-10-20 | 34.67 | $37.66 | 1.7M |
| 2025-10-17 | 34.13 | $36.40 | 1.6M |
| 2025-10-16 | 33.65 | $36.47 | 2.5M |
| 2025-10-15 | 33.12 | $40.45 | 2.6M |
| 2025-10-14 | 32.14 | $37.86 | 1.3M |
| 2025-10-13 | 31.34 | $37.15 | 2.8M |
| 2025-10-10 | 30.54 | $37.05 | 2.1M |
| 2025-10-09 | 29.70 | $33.01 | 954520 |
| 2025-10-08 | 29.21 | $32.86 | 672408 |
| 2025-10-07 | 28.70 | $32.21 | 723828 |
| 2025-10-06 | 28.23 | $32.48 | 2.2M |
| 2025-10-03 | 27.70 | $30.67 | 966020 |
| 2025-10-02 | 27.32 | $30.70 | 1.3M |
| 2025-10-01 | 26.91 | $29.36 | 898336 |
| 2025-09-30 | 26.62 | $28.44 | 1.3M |
| 2025-09-29 | 26.39 | $27.52 | 1.0M |
| 2025-09-26 | 26.23 | $28.50 | 756016 |
| 2025-09-25 | 25.96 | $26.29 | 555400 |
| 2025-09-24 | 25.89 | $26.76 | 617332 |
| 2025-09-23 | 25.77 | $26.67 | 438027 |
| 2025-09-22 | 25.64 | $27.05 | 712000 |
| 2025-09-19 | 25.47 | $26.69 | 1.3M |
| 2025-09-18 | 25.33 | $26.73 | 756011 |
| 2025-09-17 | 25.17 | $24.49 | 509302 |
| 2025-09-16 | 25.22 | $24.52 | 530064 |
| 2025-09-15 | 25.27 | $24.12 | 1.0M |
| 2025-09-12 | 25.37 | $24.19 | 1.2M |
| 2025-09-11 | 25.46 | $26.60 | 2.3M |
| 2025-09-10 | 25.32 | $26.90 | 1.2M |
| 2025-09-09 | 25.15 | $26.60 | 1.2M |
| 2025-09-08 | 24.99 | $25.09 | 2.1M |
| 2025-09-05 | 24.97 | $27.00 | 1.6M |
| 2025-09-04 | 24.76 | $25.66 | 614003 |
| 2025-09-03 | 24.66 | $24.88 | 1.0M |
| 2025-09-02 | 24.62 | $24.63 | 538701 |
| 2025-08-29 | 24.60 | $24.05 | 851000 |
| 2025-08-28 | 24.61 | $23.95 | 874700 |
| 2025-08-27 | 24.62 | $24.47 | 682200 |
| 2025-08-26 | 24.58 | $25.19 | 1.3M |
| 2025-08-25 | 24.45 | $24.70 | 531000 |
| 2025-08-22 | 24.36 | $25.00 | 680321 |
| 2025-08-21 | 24.24 | $24.44 | 769500 |
| 2025-08-20 | 24.17 | $24.32 | 433239 |
| 2025-08-19 | 24.11 | $24.45 | 761349 |
| 2025-08-18 | 24.02 | $25.40 | 869600 |
| 2025-08-15 | 23.84 | $25.07 | 1.0M |
| 2025-08-14 | 23.67 | $25.17 | 655713 |
| 2025-08-13 | 23.48 | $25.76 | 579932 |
| 2025-08-12 | 23.20 | $25.00 | 1.1M |
| 2025-08-11 | 22.98 | $24.37 | 948848 |
| 2025-08-08 | 22.81 | $25.31 | 1.9M |
| 2025-08-07 | 22.54 | $22.96 | 700400 |
| 2025-08-06 | 22.48 | $23.62 | 931224 |
| 2025-08-05 | 22.35 | $21.73 | 529027 |
| 2025-08-04 | 22.39 | $21.66 | 422526 |
| 2025-08-01 | 22.43 | $21.28 | 557900 |
| 2025-07-31 | 22.49 | $21.81 | 655915 |
| 2025-07-30 | 22.50 | $22.43 | 1.2M |
| 2025-07-29 | 22.42 | $22.78 | 645212 |
| 2025-07-28 | 22.29 | $23.42 | 573300 |
| 2025-07-25 | 22.08 | $23.60 | 727617 |
| 2025-07-24 | 21.82 | $23.39 | 782200 |
| 2025-07-23 | 21.56 | $23.98 | 892900 |
| 2025-07-22 | 21.21 | $22.93 | 1.2M |
| 2025-07-21 | 20.95 | $22.56 | 881149 |
| 2025-07-18 | 20.69 | $22.20 | 951600 |
| 2025-07-17 | 20.45 | $21.98 | 599934 |
| 2025-07-16 | 20.22 | $20.92 | 431446 |
| 2025-07-15 | 20.08 | $21.02 | 445146 |
| 2025-07-14 | 19.93 | $22.17 | 1.0M |
| 2025-07-11 | 19.66 | $21.54 | 679035 |
| 2025-07-10 | 19.45 | $22.02 | 739531 |
| 2025-07-09 | 19.20 | $21.64 | 1.4M |
| 2025-07-08 | 18.97 | $20.02 | 898811 |
| 2025-07-07 | 18.89 | $19.46 | 787206 |
| 2025-07-03 | 18.87 | $19.85 | 666631 |
| 2025-07-02 | 18.81 | $18.96 | 1.2M |
| 2025-07-01 | 18.84 | $18.22 | 612115 |
| 2025-06-30 | 18.93 | $18.11 | 1.2M |
| 2025-06-27 | 19.04 | $18.57 | 1.2M |
| 2025-06-26 | 19.10 | $18.45 | 755738 |
| 2025-06-25 | 19.17 | $18.33 | 946340 |
| 2025-06-24 | 19.24 | $18.40 | 882885 |
| 2025-06-23 | 19.30 | $18.21 | 915500 |
| 2025-06-20 | 19.38 | $17.96 | 1.0M |
| 2025-06-18 | 19.48 | $18.20 | 634918 |
| 2025-06-17 | 19.57 | $18.49 | 946007 |
| 2025-06-16 | 19.63 | $19.75 | 2.5M |
| 2025-06-13 | 19.57 | $20.21 | 558000 |
| 2025-06-12 | 19.46 | $21.03 | 960000 |
| 2025-06-11 | 19.26 | $20.50 | 1.5M |
| 2025-06-10 | 19.10 | $21.84 | 1.5M |
| 2025-06-09 | 18.80 | $20.16 | 866715 |
| 2025-06-06 | 18.65 | $20.14 | 1.0M |
| 2025-06-05 | 18.50 | $19.51 | 1.1M |
| 2025-06-04 | 18.41 | $19.39 | 1.3M |
| 2025-06-03 | 18.32 | $18.69 | 703429 |
| 2025-06-02 | 18.32 | $18.93 | 759414 |
| 2025-05-30 | 18.29 | $18.11 | 1.0M |
| 2025-05-29 | 18.35 | $17.63 | 359500 |
| 2025-05-28 | 18.46 | $17.31 | 539500 |
| 2025-05-27 | 18.61 | $17.01 | 807400 |
| 2025-05-23 | 18.79 | $17.61 | 274700 |
| 2025-05-22 | 18.92 | $18.28 | 340600 |
| 2025-05-21 | 18.98 | $18.51 | 468348 |
| 2025-05-20 | 19.01 | $19.35 | 503990 |
| 2025-05-19 | 18.94 | $19.03 | 526600 |
| 2025-05-16 | 18.90 | $18.88 | 501215 |
| 2025-05-15 | 18.85 | $18.70 | 670715 |
| 2025-05-14 | 18.81 | $18.75 | 910139 |
| 2025-05-13 | 18.76 | $18.75 | 654731 |
| 2025-05-12 | 18.69 | $19.22 | 621800 |
| 2025-05-09 | 18.56 | $18.37 | 974300 |
| 2025-05-08 | 18.49 | $19.27 | 1.3M |
| 2025-05-07 | 18.32 | $18.92 | 964836 |
| 2025-05-06 | 18.16 | $19.00 | 1.4M |
| 2025-05-05 | 17.99 | $20.24 | 585000 |
| 2025-05-02 | 17.67 | $20.03 | 489847 |
| 2025-05-01 | 17.37 | $20.03 | 682100 |
| 2025-04-30 | 17.05 | $19.13 | 864932 |
| 2025-04-29 | 16.82 | $18.55 | 424048 |
| 2025-04-28 | 16.65 | $17.83 | 357200 |
| 2025-04-25 | 16.57 | $17.52 | 345323 |
| 2025-04-24 | 16.54 | $17.47 | 634042 |
| 2025-04-23 | 16.55 | $17.27 | 371400 |
| 2025-04-22 | 16.59 | $16.79 | 296053 |
| 2025-04-21 | 16.72 | $16.26 | 302200 |
| 2025-04-17 | 16.94 | $16.34 | 277249 |
| 2025-04-16 | 17.19 | $16.03 | 292600 |
| 2025-04-15 | 17.50 | $16.06 | 702144 |
| 2025-04-14 | 17.84 | $16.42 | 1.0M |
| 2025-04-11 | 18.19 | $15.12 | 567215 |
| 2025-04-10 | 18.69 | $14.90 | 602999 |
| 2025-04-09 | 19.26 | $15.86 | 1.8M |
| 2025-04-08 | 19.77 | $15.16 | 1.6M |
| 2025-04-07 | 20.39 | $15.86 | 1.5M |
| 2025-04-04 | 20.97 | $15.81 | 2.1M |
| 2025-04-03 | 21.60 | $18.00 | 1.4M |
| 2025-04-02 | 22.05 | $18.21 | 1.4M |
| 2025-04-01 | 22.50 | $18.38 | 2.6M |
| 2025-03-31 | 22.94 | $20.47 | 1.5M |
| 2025-03-28 | 23.19 | $21.76 | 690400 |
| 2025-03-27 | 23.31 | $22.41 | 827728 |
| 2025-03-26 | 23.36 | $22.56 | 1.1M |
| 2025-03-25 | 23.39 | $23.41 | 1.1M |
| 2025-03-24 | 23.31 | $24.00 | 965107 |
| 2025-03-21 | 23.14 | $23.87 | 1.3M |
| 2025-03-20 | 22.95 | $24.07 | 1.3M |
| 2025-03-19 | 22.73 | $23.61 | 1.0M |
| 2025-03-18 | 22.52 | $23.67 | 1.0M |
| 2025-03-17 | 22.29 | $23.34 | 1.4M |
| 2025-03-14 | 22.08 | $23.37 | 1.4M |
| 2025-03-13 | 21.85 | $23.58 | 1.1M |
| 2025-03-12 | 21.58 | $23.36 | 1.2M |
| 2025-03-11 | 21.30 | $22.88 | 1.8M |
| 2025-03-10 | 21.06 | $23.37 | 1.0M |
| 2025-03-07 | 20.75 | $23.80 | 1.4M |
| 2025-03-06 | 20.39 | $23.50 | 2.5M |
| 2025-03-05 | 20.05 | $23.02 | 924306 |
| 2025-03-04 | 19.74 | $21.50 | 2.8M |
| 2025-03-03 | 19.58 | $20.27 | 844600 |
| 2025-02-28 | 19.54 | $21.00 | 1.2M |
| 2025-02-27 | 19.44 | $20.91 | 1.1M |
| 2025-02-26 | 19.35 | $19.71 | 1.2M |
| 2025-02-25 | 19.38 | $17.88 | 1.0M |
| 2025-02-24 | 19.60 | $17.53 | 713400 |
| 2025-02-21 | 19.89 | $18.57 | 577349 |
| 2025-02-20 | 20.10 | $19.00 | 776706 |
| 2025-02-19 | 20.29 | $19.12 | 421131 |
| 2025-02-18 | 20.49 | $20.04 | 517737 |
| 2025-02-14 | 20.62 | $19.91 | 740900 |
| 2025-02-13 | 20.78 | $19.40 | 498705 |
| 2025-02-12 | 21.01 | $19.37 | 288700 |
| 2025-02-11 | 21.27 | $19.09 | 418100 |
| 2025-02-10 | 21.57 | $19.26 | 418177 |
| 2025-02-07 | 21.89 | $20.19 | 305200 |
| 2025-02-06 | 22.14 | $21.10 | 756588 |
| 2025-02-05 | 22.34 | $21.05 | 791725 |
| 2025-02-04 | 22.55 | $21.12 | 582200 |
| 2025-02-03 | 22.79 | $21.36 | 288400 |
| 2025-01-31 | 23.02 | $22.29 | 1.3M |
| 2025-01-30 | 23.18 | $21.77 | 870600 |
| 2025-01-29 | 23.41 | $20.78 | 755005 |
| 2025-01-28 | 23.76 | $21.45 | 365801 |
| 2025-01-27 | 24.07 | $22.61 | 1.5M |
| 2025-01-24 | 24.28 | $23.60 | 745300 |
| 2025-01-23 | 24.41 | $23.20 | 360238 |
| 2025-01-22 | 24.58 | $23.37 | 754900 |
| 2025-01-21 | 24.75 | $23.70 | 935516 |
| 2025-01-17 | 24.90 | $23.55 | 553017 |
| 2025-01-16 | 25.08 | $23.42 | 647300 |
| 2025-01-15 | 25.28 | $24.00 | 471200 |
| 2025-01-14 | 25.42 | $23.67 | 529142 |
| 2025-01-13 | 25.60 | $24.58 | 479248 |
| 2025-01-10 | 25.70 | $24.95 | 637700 |
| 2025-01-08 | 25.78 | $25.55 | 652100 |
| 2025-01-07 | 25.76 | $26.04 | 532026 |
| 2025-01-06 | 25.65 | $25.85 | 442100 |
| 2025-01-03 | 25.53 | $25.94 | 587509 |
| 2025-01-02 | 25.37 | $25.96 | 727600 |
| 2024-12-31 | 25.17 | $25.70 | 892500 |
| 2024-12-30 | 24.97 | $25.60 | 339913 |
| 2024-12-27 | 24.75 | $25.86 | 459519 |
| 2024-12-26 | 24.48 | $26.23 | 354649 |
| 2024-12-24 | 24.15 | $25.95 | 170031 |
| 2024-12-23 | 23.83 | $25.63 | 357300 |
| 2024-12-20 | 23.51 | $25.50 | 1.0M |
| 2024-12-19 | 23.17 | $25.46 | 660529 |
| 2024-12-18 | 22.82 | $25.89 | 1.1M |
| 2024-12-17 | 22.41 | $26.61 | 1.5M |
| 2024-12-16 | 21.93 | $24.71 | 771843 |
| 2024-12-13 | 21.62 | $24.69 | 1.4M |
| 2024-12-12 | 21.32 | $25.09 | 2.5M |
| 2024-12-11 | 20.98 | $25.57 | 2.2M |
| 2024-12-10 | 20.59 | $26.19 | 9.6M |
| 2024-12-09 | 20.13 | $18.52 | 612638 |
| 2024-12-06 | 20.44 | $18.35 | 398520 |
| 2024-12-05 | 20.77 | $18.07 | 863049 |
| 2024-12-04 | 21.15 | $18.27 | 1.1M |
| 2024-12-03 | 21.52 | $19.98 | 165447 |
| 2024-12-02 | 21.71 | $19.64 | 466815 |
| 2024-11-29 | 21.93 | $19.85 | 392700 |
| 2024-11-27 | 22.12 | $20.80 | 140200 |
| 2024-11-26 | 22.20 | $20.84 | 605000 |
| 2024-11-25 | 22.26 | $21.05 | 593100 |
| 2024-11-22 | 22.30 | $20.20 | 996236 |
| 2024-11-21 | 22.42 | $20.12 | 1.2M |
| 2024-11-20 | 22.53 | $20.01 | 3.0M |
| 2024-11-19 | 22.66 | $23.68 | 583559 |
| 2024-11-18 | 22.41 | $24.66 | 1.1M |
| 2024-11-15 | 22.04 | $24.90 | 892000 |
| 2024-11-14 | 21.62 | $24.97 | 846720 |
| 2024-11-13 | 21.17 | $24.60 | 458119 |
| 2024-11-12 | 20.72 | $24.76 | 648508 |
| 2024-11-11 | 20.23 | $24.59 | 543600 |
| 2024-11-08 | 19.74 | $24.12 | 598900 |
| 2024-11-07 | 19.25 | $22.64 | 267014 |
| 2024-11-06 | 18.89 | $21.78 | 1.1M |
| 2024-11-05 | 18.59 | $19.15 | 285500 |
| 2024-11-04 | 18.53 | $18.03 | 161200 |
| 2024-11-01 | 18.58 | $17.82 | 783928 |
| 2024-10-31 | 18.65 | $17.02 | 404730 |
| 2024-10-30 | 18.80 | $18.00 | 200940 |
| 2024-10-29 | 18.85 | $18.97 | 160400 |
| 2024-10-28 | 18.80 | $19.13 | 214700 |
| 2024-10-25 | 18.72 | $19.09 | 124515 |
| 2024-10-24 | 18.64 | $18.86 | 211601 |
| 2024-10-23 | 18.56 | $19.30 | 321973 |
| 2024-10-22 | 18.42 | $18.92 | 148000 |
| 2024-10-21 | 18.30 | $19.02 | 58841 |
| 2024-10-18 | 18.16 | $19.26 | 272501 |
| 2024-10-17 | 17.97 | $19.03 | 150500 |
| 2024-10-16 | 17.80 | $19.00 | 114300 |
| 2024-10-15 | 17.61 | $19.00 | 309112 |
| 2024-10-14 | 17.40 | $19.16 | 363900 |
| 2024-10-11 | 17.17 | $18.19 | 222645 |
| 2024-10-10 | 17.01 | $17.62 | 168700 |
| 2024-10-09 | 16.91 | $17.68 | 216706 |
| 2024-10-08 | 16.78 | $17.74 | 179818 |
| 2024-10-07 | 16.65 | $17.75 | 170100 |
| 2024-10-04 | 16.51 | $18.22 | 190049 |
| 2024-10-03 | 16.32 | $17.57 | 238336 |
| 2024-10-02 | 16.19 | $17.43 | 235639 |
| 2024-10-01 | 16.06 | $17.29 | 454600 |
| 2024-09-30 | 15.94 | $16.60 | 776900 |
| 2024-09-27 | 15.88 | $16.23 | 129198 |
| 2024-09-26 | 15.86 | $15.83 | 383900 |
| 2024-09-25 | 15.87 | $15.24 | 112500 |
| 2024-09-24 | 15.96 | $15.55 | 118500 |
| 2024-09-23 | 16.01 | $15.47 | 262932 |
| 2024-09-20 | 16.08 | $15.92 | 124600 |
| 2024-09-19 | 16.11 | $16.06 | 268200 |
| 2024-09-18 | 16.13 | $15.95 | 312600 |
| 2024-09-17 | 16.16 | $15.45 | 292136 |
| 2024-09-16 | 16.24 | $15.84 | 176730 |
| 2024-09-13 | 16.28 | $15.96 | 186800 |
| 2024-09-12 | 16.32 | $16.00 | 184307 |
| 2024-09-11 | 16.35 | $16.16 | 126200 |
| 2024-09-10 | 16.38 | $16.47 | 238900 |
| 2024-09-09 | 16.38 | $16.88 | 463200 |
| 2024-09-06 | 16.34 | $16.40 | 274119 |
| 2024-09-05 | 16.35 | $16.20 | 198300 |
| 2024-09-04 | 16.38 | $16.02 | 70236 |
| 2024-09-03 | 16.42 | $15.91 | 171115 |
| 2024-08-30 | 16.48 | $16.42 | 195700 |
| 2024-08-29 | 16.49 | $16.10 | 573849 |
| 2024-08-28 | 16.54 | $16.31 | 300237 |
| 2024-08-27 | 16.57 | $16.77 | 217400 |
| 2024-08-26 | 16.55 | $16.76 | 773429 |
| 2024-08-23 | 16.54 | $16.26 | 698545 |
| 2024-08-22 | 16.58 | $16.53 | 3.3M |
| 2024-08-21 | 16.62 | $16.27 | 553345 |
| 2024-08-20 | 16.68 | $16.23 | 55207 |
| 2024-08-19 | 16.77 | $16.50 | 85900 |
| 2024-08-16 | 16.84 | $16.03 | 74543 |
| 2024-08-15 | 16.97 | $16.39 | 189000 |
| 2024-08-14 | 17.08 | $17.00 | 312239 |
| 2024-08-13 | 17.14 | $17.22 | 156400 |
| 2024-08-12 | 17.18 | $17.04 | 183730 |
| 2024-08-09 | 17.26 | $17.39 | 105142 |
| 2024-08-08 | 17.31 | $16.91 | 183106 |
| 2024-08-07 | 17.43 | $15.66 | 241100 |
| 2024-08-06 | 17.70 | $16.23 | 165300 |
| 2024-08-05 | 17.92 | $15.94 | 245000 |
| 2024-08-02 | 18.20 | $17.02 | 290200 |
| 2024-08-01 | 18.38 | $17.26 | 343200 |
| 2024-07-31 | 18.56 | $17.12 | 319330 |
| 2024-07-30 | 18.76 | $16.18 | 440125 |
| 2024-07-29 | 19.08 | $17.25 | 3.8M |
| 2024-07-26 | 19.30 | $18.86 | 87419 |
| 2024-07-25 | 19.37 | $18.72 | 126534 |
| 2024-07-24 | 19.46 | $18.89 | 47417 |
| 2024-07-23 | 19.54 | $18.94 | 46000 |
| 2024-07-22 | 19.61 | $19.00 | 155221 |
| 2024-07-19 | 19.68 | $18.90 | 50558 |
| 2024-07-18 | 19.74 | $18.76 | 389696 |
| 2024-07-17 | 19.82 | $18.81 | 152663 |
| 2024-07-16 | 19.88 | $19.29 | 410986 |
| 2024-07-15 | 19.90 | $19.59 | 95451 |
| 2024-07-12 | 19.89 | $19.87 | 688992 |
| 2024-07-11 | 19.85 | $20.99 | 246353 |
| 2024-07-10 | 19.70 | $20.87 | 188155 |
| 2024-07-09 | 19.55 | $20.00 | 359883 |
| 2024-07-08 | 19.48 | $20.00 | 422061 |
| 2024-07-05 | 19.42 | $20.00 | 200911 |
| 2024-07-03 | 19.34 | $20.00 | 59976 |
| 2024-07-02 | 19.27 | $20.30 | 53542 |
| 2024-07-01 | 19.16 | $20.58 | 70969 |
| 2024-06-28 | 19.01 | $19.21 | 388974 |
| 2024-06-27 | 18.99 | $19.54 | 85517 |
| 2024-06-26 | 18.93 | $19.75 | 309472 |
| 2024-06-25 | 18.86 | $19.67 | 191829 |
| 2024-06-24 | 18.78 | $19.63 | 217259 |
| 2024-06-21 | 18.71 | $18.02 | 191165 |
| 2024-06-20 | 18.80 | $17.23 | 200597 |
| 2024-06-18 | 18.98 | $17.11 | 170471 |
| 2024-06-17 | 19.18 | $17.84 | 87378 |
| 2024-06-14 | 19.32 | $19.19 | 75625 |
| 2024-06-13 | 19.34 | $19.44 | 46970 |
| 2024-06-12 | 19.33 | $19.80 | 375380 |
| 2024-06-11 | 19.29 | $19.86 | 343573 |
| 2024-06-10 | 19.25 | $19.68 | 65693 |
| 2024-06-07 | 19.24 | $19.30 | 56948 |
| 2024-06-06 | 19.27 | $19.60 | 175779 |
| 2024-06-05 | 19.29 | $19.22 | 51759 |
| 2024-06-04 | 19.35 | $18.86 | 86760 |
| 2024-06-03 | 19.47 | $18.92 | 107177 |
| 2024-05-31 | 19.59 | $18.75 | 547724 |
| 2024-05-30 | 19.75 | $18.52 | 92903 |
| 2024-05-29 | 19.94 | $18.98 | 103242 |
| 2024-05-28 | 20.11 | $19.41 | 236777 |
| 2024-05-24 | 20.24 | $18.82 | 131706 |
| 2024-05-23 | 20.45 | $19.10 | 35045 |
| 2024-05-22 | 20.64 | $19.58 | 139267 |
| 2024-05-21 | 20.79 | $19.48 | 53484 |
| 2024-05-20 | 20.97 | $19.84 | 79074 |
| 2024-05-17 | 21.11 | $20.09 | 145782 |
| 2024-05-16 | 21.23 | $20.05 | 188087 |
| 2024-05-15 | 21.34 | $19.81 | 244051 |
| 2024-05-14 | 21.49 | $20.50 | 134715 |
| 2024-05-13 | 21.56 | $20.21 | 107664 |
| 2024-05-10 | 21.65 | $21.43 | 78305 |
| 2024-05-09 | 21.63 | $21.86 | 89962 |
| 2024-05-08 | 21.55 | $21.79 | 36285 |
| 2024-05-07 | 21.46 | $22.20 | 97022 |
| 2024-05-06 | 21.33 | $21.86 | 75938 |
| 2024-05-03 | 21.21 | $21.82 | 144688 |
| 2024-05-02 | 21.09 | $22.57 | 136067 |
| 2024-05-01 | 20.90 | $21.97 | 267729 |
| 2024-04-30 | 20.76 | $21.81 | 42283 |
| 2024-04-29 | 20.64 | $21.66 | 196498 |
| 2024-04-26 | 20.53 | $21.99 | 62741 |
| 2024-04-25 | 20.39 | $21.44 | 87941 |
| 2024-04-24 | 20.32 | $21.80 | 118625 |
| 2024-04-23 | 20.21 | $21.45 | 170366 |
| 2024-04-22 | 20.14 | $20.23 | 85269 |
| 2024-04-19 | 20.20 | $19.93 | 140271 |
| 2024-04-18 | 20.30 | $19.44 | 222147 |
| 2024-04-17 | 20.46 | $20.05 | 104258 |
| 2024-04-16 | 20.57 | $19.50 | 1.2M |
| 2024-04-15 | 20.74 | $19.74 | 268390 |
| 2024-04-12 | 20.90 | $19.70 | 40992 |
| 2024-04-11 | 21.08 | $19.93 | 56058 |
| 2024-04-10 | 21.25 | $19.10 | 260844 |
| 2024-04-09 | 21.51 | $18.95 | 435259 |
| 2024-04-08 | 21.80 | $19.61 | 218570 |
| 2024-04-05 | 22.04 | $20.80 | 253986 |
| 2024-04-04 | 22.16 | $21.41 | 133370 |
| 2024-04-03 | 22.22 | $22.11 | 93459 |
| 2024-04-02 | 22.22 | $21.40 | 159784 |
| 2024-04-01 | 22.30 | $21.37 | 332599 |
| 2024-03-28 | 22.38 | $23.65 | 293183 |
| 2024-03-27 | 22.25 | $22.70 | 115159 |
| 2024-03-26 | 22.21 | $22.72 | 332745 |
| 2024-03-25 | 22.18 | $22.46 | 193057 |
| 2024-03-22 | 22.17 | $22.27 | 112055 |
| 2024-03-21 | 22.18 | $22.45 | 67786 |
| 2024-03-20 | 22.17 | $22.14 | 84415 |
| 2024-03-19 | 22.19 | $22.05 | 46056 |
| 2024-03-18 | 22.21 | $22.04 | 30045 |
| 2024-03-15 | 22.23 | $22.03 | 36077 |
| 2024-03-14 | 22.24 | $21.93 | 95168 |
| 2024-03-13 | 22.24 | $22.30 | 143294 |
| 2024-03-12 | 22.20 | $23.43 | 484223 |
| 2024-03-11 | 22.04 | $20.94 | 267680 |
| 2024-03-08 | 22.12 | $20.97 | 291903 |
| 2024-03-07 | 22.18 | $20.92 | 131280 |
| 2024-03-06 | 22.25 | $22.04 | 237849 |
| 2024-03-05 | 22.21 | $22.27 | 145316 |
| 2024-03-04 | 22.12 | $23.05 | 127749 |
| 2024-03-01 | 21.95 | $23.54 | 268624 |
| 2024-02-29 | 21.72 | $22.84 | 169732 |
| 2024-02-28 | 21.55 | $23.62 | 258355 |
| 2024-02-27 | 21.28 | $24.23 | 446639 |
| 2024-02-26 | 20.93 | $22.06 | 141239 |
| 2024-02-23 | 20.80 | $23.14 | 312477 |
| 2024-02-22 | 20.56 | $21.55 | 374995 |
| 2024-02-21 | 20.49 | $21.56 | 117321 |
| 2024-02-20 | 20.41 | $21.12 | 273462 |
| 2024-02-16 | 20.38 | $20.72 | 169318 |
| 2024-02-15 | 20.38 | $19.67 | 692712 |
| 2024-02-14 | 20.47 | $20.05 | 1.2M |
| 2024-02-13 | 20.51 | $20.00 | 152026 |
| 2024-02-12 | 20.54 | $20.77 | 161786 |
| 2024-02-09 | 20.49 | $20.45 | 123461 |
| 2024-02-08 | 20.44 | $19.57 | 187492 |
| 2024-02-07 | 20.47 | $20.60 | 91759 |
| 2024-02-06 | 20.37 | $20.00 | 98263 |
| 2024-02-05 | 20.28 | $19.97 | 95428 |
| 2024-02-02 | 20.16 | $19.55 | 152474 |
| 2024-02-01 | 20.04 | $20.80 | 145379 |
| 2024-01-31 | 19.77 | $20.47 | 303342 |
| 2024-01-30 | 19.48 | $19.94 | 371635 |
| 2024-01-29 | 19.20 | $20.33 | 442614 |
| 2024-01-26 | 18.85 | $22.30 | 340298 |
| 2024-01-25 | 18.25 | $24.01 | 317304 |
| 2024-01-24 | 17.43 | $23.15 | 113470 |
| 2024-01-23 | 16.64 | $22.21 | 303751 |
| 2024-01-22 | 15.88 | $21.10 | 360592 |
| 2024-01-19 | 15.17 | $19.50 | 308139 |
| 2024-01-18 | 14.58 | $17.60 | 140577 |
| 2024-01-17 | 14.14 | $16.75 | 84920 |
| 2024-01-16 | 13.75 | $17.59 | 143135 |
| 2024-01-12 | 13.24 | $17.53 | 480753 |
| 2024-01-11 | 12.70 | $17.11 | 533390 |
| 2024-01-10 | 12.17 | $17.23 | 855398 |
| 2024-01-09 | 11.59 | $12.32 | 82065 |
| 2024-01-08 | 11.47 | $12.13 | 131885 |
| 2024-01-05 | 11.35 | $12.63 | 138660 |
| 2024-01-04 | 11.17 | $12.01 | 61386 |
| 2024-01-03 | 11.03 | $12.07 | 111881 |
| 2024-01-02 | 10.88 | $11.95 | 173698 |
| 2023-12-29 | 10.73 | $11.17 | 15611 |
| 2023-12-28 | 10.65 | $11.43 | 16999 |
| 2023-12-27 | 10.54 | $11.20 | 33790 |
| 2023-12-26 | 10.44 | $11.39 | 80031 |
| 2023-12-22 | 10.31 | $11.02 | 121567 |
| 2023-12-21 | 10.22 | $11.19 | 153468 |
| 2023-12-20 | 10.10 | $10.50 | 72819 |
| 2023-12-19 | 10.05 | $10.73 | 36926 |
| 2023-12-18 | 9.97 | $10.86 | 75588 |
| 2023-12-15 | 9.87 | $10.74 | 10506 |
| 2023-12-14 | 9.77 | $10.25 | 45751 |
| 2023-12-13 | 9.73 | $9.90 | 37855 |
| 2023-12-12 | 9.71 | $9.86 | 21450 |
| 2023-12-11 | 9.69 | $9.89 | 19388 |
| 2023-12-08 | 9.67 | $9.80 | 30706 |
| 2023-12-07 | 9.66 | $9.00 | 66404 |
| 2023-12-06 | 9.73 | $9.16 | 169504 |
| 2023-12-05 | 9.79 | $9.85 | 397643 |
| 2023-12-04 | 9.79 | $9.77 | 28119 |
| 2023-12-01 | 9.80 | $9.69 | 99806 |
| 2023-11-30 | 9.82 | $9.76 | 1.2M |
| 2023-11-29 | 9.83 | $9.99 | 18227 |
| 2023-11-28 | 9.81 | $10.05 | 24429 |
| 2023-11-27 | 9.77 | $9.86 | 45505 |
| 2023-11-24 | 9.74 | $9.71 | 51974 |
| 2023-11-22 | 9.71 | $9.89 | 12375 |
| 2023-11-21 | 9.64 | $9.98 | 62773 |
| 2023-11-20 | 9.54 | $9.50 | 35278 |
| 2023-11-17 | 9.47 | $9.45 | 22867 |
| 2023-11-16 | 9.40 | $9.94 | 7779 |
| 2023-11-15 | 9.27 | $9.95 | 47007 |
| 2023-11-14 | 9.13 | $9.15 | 43476 |
| 2023-11-13 | 9.05 | $9.30 | 37454 |
| 2023-11-10 | 8.95 | $9.99 | 24682 |
| 2023-11-09 | 8.78 | $9.72 | 46192 |
| 2023-11-08 | 8.61 | $10.20 | 30908 |
| 2023-11-07 | 8.39 | $10.20 | 60001 |
| 2023-11-06 | 8.16 | $10.32 | 19754 |
| 2023-11-03 | 7.91 | $10.32 | 159204 |
| 2023-11-02 | 7.64 | $10.49 | 63957 |
| 2023-11-01 | 7.34 | $9.26 | 80844 |
| 2023-10-31 | 7.15 | $9.00 | 856662 |
| 2023-10-30 | 6.99 | $7.17 | 482634 |
| 2023-10-27 | 7.00 | $6.70 | 127035 |
| 2023-10-26 | 7.07 | $6.31 | 95781 |
| 2023-10-25 | 7.20 | $5.98 | 318750 |
| 2023-10-24 | 7.36 | $6.40 | 91084 |
| 2023-10-23 | 7.51 | $6.34 | 338389 |
| 2023-10-20 | 7.67 | $7.05 | 104318 |
| 2023-10-19 | 7.78 | $7.50 | 25151 |
| 2023-10-18 | 7.85 | $7.50 | 20879 |
| 2023-10-17 | 7.94 | $7.48 | 45054 |
| 2023-10-16 | 8.04 | $7.61 | 18378 |
| 2023-10-13 | 8.13 | $7.25 | 21829 |
| 2023-10-12 | 8.28 | $7.15 | 38653 |
| 2023-10-11 | 8.45 | $7.60 | 135223 |
| 2023-10-10 | 8.58 | $7.75 | 42276 |
| 2023-10-09 | 8.72 | $7.75 | 60171 |
| 2023-10-06 | 8.86 | $7.68 | 92360 |
| 2023-10-05 | 9.02 | $8.00 | 65222 |
| 2023-10-04 | 9.16 | $8.00 | 23597 |
| 2023-10-03 | 9.31 | $7.97 | 169484 |
| 2023-10-02 | 9.48 | $8.42 | 237476 |
| 2023-09-29 | 9.61 | $9.25 | 13888 |
| 2023-09-28 | 9.67 | $9.12 | 78624 |
| 2023-09-27 | 9.75 | $9.10 | 73999 |
| 2023-09-26 | 9.84 | $9.12 | 58023 |
| 2023-09-25 | 9.93 | $9.75 | 159249 |
| 2023-09-22 | 9.97 | $9.41 | 17944 |
| 2023-09-21 | 10.05 | $9.82 | 19660 |
| 2023-09-20 | 10.10 | $9.89 | 7430 |
| 2023-09-19 | 10.14 | $9.90 | 15977 |
| 2023-09-18 | 10.19 | $9.82 | 7422 |
| 2023-09-15 | 10.25 | $10.00 | 3458 |
| 2023-09-14 | 10.30 | $9.99 | 740635 |
| 2023-09-13 | 10.36 | $10.00 | 61624 |
| 2023-09-12 | 10.42 | $9.88 | 15358 |
| 2023-09-11 | 10.49 | $9.99 | 68612 |
| 2023-09-08 | 10.56 | $9.85 | 97780 |
| 2023-09-07 | 10.65 | $10.09 | 30599 |
| 2023-09-06 | 10.72 | $10.58 | 49223 |
| 2023-09-05 | 10.74 | $10.42 | 87757 |
| 2023-09-01 | 10.78 | $10.43 | 24409 |
| 2023-08-31 | 10.82 | $10.31 | 140373 |
| 2023-08-30 | 10.87 | $10.61 | 171765 |
| 2023-08-29 | 10.90 | $10.56 | 123999 |
| 2023-08-28 | 10.93 | $10.95 | 16676 |
| 2023-08-25 | 10.93 | $10.99 | 40154 |
| 2023-08-24 | 10.93 | $10.99 | 26778 |
| 2023-08-23 | 10.93 | $10.78 | 81397 |
| 2023-08-22 | 10.96 | $10.90 | 79585 |
| 2023-08-21 | 10.98 | $11.00 | 86396 |
| 2023-08-18 | 10.99 | $11.03 | 50125 |
| 2023-08-17 | 11.00 | $11.05 | 51304 |
| 2023-08-16 | 11.02 | $11.03 | 102672 |
| 2023-08-15 | 11.04 | $11.00 | 121550 |
| 2023-08-14 | 11.06 | $10.70 | 26539 |
| 2023-08-11 | 11.12 | $10.89 | 2.6M |
| 2023-08-10 | 11.17 | $11.09 | 26430 |
| 2023-08-09 | 11.21 | $10.70 | 7767 |
| 2023-08-08 | 11.28 | $10.71 | 18650 |
| 2023-08-07 | 11.36 | $10.71 | 35345 |
| 2023-08-04 | 11.45 | $10.68 | 43969 |
| 2023-08-03 | 11.54 | $11.25 | 60134 |
| 2023-08-02 | 11.58 | $10.70 | 80585 |
| 2023-08-01 | 11.68 | $11.30 | 27963 |
| 2023-07-31 | 11.73 | $11.52 | 33362 |
| 2023-07-28 | 11.76 | $11.85 | 17593 |
| 2023-07-27 | 11.75 | $11.55 | 17719 |
| 2023-07-26 | 11.78 | $11.71 | 4204 |
| 2023-07-25 | 11.80 | $11.40 | 16839 |
| 2023-07-24 | 11.84 | $11.45 | 90294 |
| 2023-07-21 | 11.89 | $11.75 | 31386 |
| 2023-07-20 | 11.91 | $11.89 | 4188 |
| 2023-07-19 | 11.91 | $11.97 | 10861 |
| 2023-07-18 | 11.92 | $11.95 | 49116 |
| 2023-07-17 | 11.92 | $11.78 | 68259 |
| 2023-07-14 | 11.95 | $11.96 | 10705 |
| 2023-07-13 | 11.95 | $11.79 | 50413 |
| 2023-07-12 | 11.98 | $11.75 | 52869 |
| 2023-07-11 | 12.01 | $11.97 | 125708 |
| 2023-07-10 | 12.01 | $12.01 | 116506 |
| 2023-07-07 | 12.01 | $11.82 | 55444 |
| 2023-07-06 | 12.02 | $11.80 | 108752 |
| 2023-07-05 | 12.05 | $11.86 | 39610 |
| 2023-07-03 | 12.07 | $12.00 | 21089 |
| 2023-06-30 | 12.10 | $11.89 | 62102 |
| 2023-06-29 | 12.14 | $12.12 | 27385 |
| 2023-06-28 | 12.17 | $12.15 | 61113 |
| 2023-06-27 | 12.21 | $11.81 | 86529 |
| 2023-06-26 | 12.28 | $12.03 | 38077 |
| 2023-06-23 | 12.35 | $12.20 | 62097 |
| 2023-06-22 | 12.39 | $12.10 | 28822 |
| 2023-06-21 | 12.45 | $12.51 | 102630 |
| 2023-06-20 | 12.48 | $12.69 | 48211 |
| 2023-06-16 | 12.48 | $12.00 | 24846 |
| 2023-06-15 | 12.55 | $12.17 | 271571 |
| 2023-06-14 | 12.60 | $11.86 | 239834 |
| 2023-06-13 | 12.68 | $12.20 | 113512 |
| 2023-06-12 | 12.74 | $11.50 | 153117 |
| 2023-06-09 | 12.86 | $11.30 | 50763 |
| 2023-06-08 | 13.02 | $11.66 | 108278 |
| 2023-06-07 | 13.16 | $11.50 | 792316 |
| 2023-06-06 | 13.32 | $13.78 | 82399 |
| 2023-06-05 | 13.26 | $13.85 | 44802 |
| 2023-06-02 | 13.20 | $13.78 | 20032 |
| 2023-06-01 | 13.14 | $13.79 | 49982 |
| 2023-05-31 | 13.08 | $13.86 | 6856 |
| 2023-05-30 | 13.02 | $13.85 | 64956 |
| 2023-05-26 | 12.97 | $13.57 | 39321 |
| 2023-05-25 | 12.94 | $13.18 | 40218 |
| 2023-05-24 | 12.96 | $12.80 | 23481 |
| 2023-05-23 | 13.02 | $12.95 | 45144 |
| 2023-05-22 | 13.07 | $12.50 | 6104 |
| 2023-05-19 | 13.18 | $12.30 | 4825 |
| 2023-05-18 | 13.33 | $11.90 | 59864 |
| 2023-05-17 | 13.54 | $12.00 | 91565 |
| 2023-05-16 | 13.75 | $12.95 | 77942 |
| 2023-05-15 | 13.87 | $12.34 | 34931 |
| 2023-05-12 | 14.07 | $13.00 | 153980 |
| 2023-05-11 | 14.20 | $13.79 | 9808 |
| 2023-05-10 | 14.26 | $13.75 | 8843 |
| 2023-05-09 | 14.32 | $13.60 | 15707 |
| 2023-05-08 | 14.39 | $13.78 | 16062 |
| 2023-05-05 | 14.45 | $13.87 | 15191 |
| 2023-05-04 | 14.49 | $13.95 | 9169 |
| 2023-05-03 | 14.53 | $14.06 | 26494 |
| 2023-05-02 | 14.55 | $14.45 | 24488 |
| 2023-05-01 | 14.53 | $14.67 | 11456 |
| 2023-04-28 | 14.49 | $14.23 | 11038 |
| 2023-04-27 | 14.48 | $14.30 | 54079 |
| 2023-04-26 | 14.46 | $14.00 | 21470 |
| 2023-04-25 | 14.47 | $14.13 | 147675 |
| 2023-04-24 | 14.45 | $16.99 | 146781 |
| 2023-04-21 | 14.16 | $15.52 | 33208 |
| 2023-04-20 | 13.99 | $15.69 | 117940 |
| 2023-04-19 | 13.79 | $14.81 | 19608 |
| 2023-04-18 | 13.67 | $14.47 | 39869 |
| 2023-04-17 | 13.58 | $14.38 | 29488 |
| 2023-04-14 | 13.48 | $13.40 | 82956 |
| 2023-04-13 | 13.48 | $13.54 | 33908 |
| 2023-04-12 | 13.46 | $13.96 | 4918 |
| 2023-04-11 | 13.39 | $13.52 | 10866 |
| 2023-04-10 | 13.37 | $13.46 | 739 |
| 2023-04-06 | 13.35 | $13.56 | 9584 |
| 2023-04-05 | 13.31 | $13.47 | 23250 |
| 2023-04-04 | 13.29 | $13.52 | 10000 |
| 2023-04-03 | 13.26 | $13.53 | 7257 |
| 2023-03-31 | 13.23 | $13.26 | 16140 |
| 2023-03-30 | 13.21 | $13.25 | 13552 |
| 2023-03-29 | 13.20 | $13.36 | 10417 |
| 2023-03-28 | 13.18 | $13.28 | 6246 |
| 2023-03-27 | 13.16 | $13.42 | 38937 |
| 2023-03-24 | 13.13 | $13.69 | 46813 |
| 2023-03-23 | 13.07 | $13.35 | 14686 |
| 2023-03-22 | 13.05 | $13.33 | 2903 |
| 2023-03-21 | 13.03 | $13.31 | 8955 |
| 2023-03-20 | 13.01 | $12.63 | 13195 |
| 2023-03-17 | 13.06 | $13.24 | 17196 |
| 2023-03-16 | 13.05 | $12.53 | 12684 |
| 2023-03-15 | 13.11 | $12.85 | 5349 |
| 2023-03-14 | 13.14 | $13.05 | 1572 |
| 2023-03-13 | 13.15 | $13.03 | 4392 |
| 2023-03-10 | 13.16 | $13.03 | 27206 |
| 2023-03-09 | 13.17 | $13.02 | 42878 |
| 2023-03-08 | 13.18 | $13.74 | 13296 |
| 2023-03-07 | 13.12 | $13.08 | 17857 |
| 2023-03-06 | 13.11 | $13.06 | 86806 |
| 2023-03-03 | 13.11 | $12.56 | 20064 |
| 2023-03-02 | 13.15 | $12.90 | 22305 |
| 2023-03-01 | 13.16 | $12.98 | 10380 |
| 2023-02-28 | 13.17 | $13.20 | 49824 |
| 2023-02-27 | 13.18 | $13.20 | 77956 |
| 2023-02-24 | 13.20 | $13.68 | 24743 |
| 2023-02-23 | 13.17 | $13.61 | 42827 |
| 2023-02-22 | 13.14 | $13.35 | 20131 |
| 2023-02-21 | 13.12 | $13.45 | 117060 |
| 2023-02-17 | 13.07 | $13.35 | 40243 |
| 2023-02-16 | 13.02 | $13.19 | 14163 |
| 2023-02-15 | 12.96 | $13.24 | 39708 |
| 2023-02-14 | 12.89 | $13.00 | 144813 |
| 2023-02-13 | 12.82 | $12.87 | 61229 |
| 2023-02-10 | 12.75 | $12.60 | 16086 |
| 2023-02-09 | 12.70 | $12.53 | 12938 |
| 2023-02-08 | 12.64 | $12.50 | 14590 |
| 2023-02-07 | 12.59 | $12.40 | 48659 |
| 2023-02-06 | 12.54 | $13.08 | 68450 |
| 2023-02-03 | 12.42 | $12.75 | 25278 |
| 2023-02-02 | 12.32 | $12.63 | 57305 |
| 2023-02-01 | 12.24 | $12.83 | 128268 |
| 2023-01-31 | 12.13 | $13.38 | 441333 |
| 2023-01-30 | 11.95 | $17.71 | 39637 |
| 2023-01-27 | 11.32 | $16.28 | 135221 |
| 2023-01-26 | 10.81 | $13.56 | 71769 |
| 2023-01-25 | 10.54 | $11.30 | 52388 |
| 2023-01-24 | 10.49 | $9.90 | 23028 |
| 2023-01-23 | 10.58 | $9.80 | 53001 |
| 2023-01-20 | 10.68 | $10.10 | 52345 |
| 2023-01-19 | 10.76 | $9.69 | 46853 |
| 2023-01-18 | 10.89 | $9.75 | 103249 |
| 2023-01-17 | 11.02 | $9.87 | 58505 |
| 2023-01-13 | 11.14 | $10.22 | 47687 |
| 2023-01-12 | 11.23 | $10.70 | 36759 |
| 2023-01-11 | 11.27 | $11.21 | 31860 |
| 2023-01-10 | 11.26 | $11.20 | 37242 |
| 2023-01-09 | 11.23 | $11.51 | 41492 |
| 2023-01-06 | 11.17 | $11.84 | 42089 |
| 2023-01-05 | 11.06 | $11.93 | 14367 |
| 2023-01-04 | 10.92 | $11.88 | 29733 |
| 2023-01-03 | 10.77 | $11.20 | 3489 |
| 2022-12-30 | 10.68 | $10.90 | 16677 |
| 2022-12-29 | 10.60 | $10.00 | 29973 |
| 2022-12-28 | 10.60 | $10.50 | 5377 |
| 2022-12-27 | 10.54 | $11.52 | 7845 |
| 2022-12-23 | 10.38 | $11.30 | 2775 |
| 2022-12-22 | 10.22 | $11.25 | 3264 |
| 2022-12-21 | 10.07 | $11.45 | 8520 |
| 2022-12-20 | 9.89 | $11.17 | 9783 |
| 2022-12-19 | 9.73 | $11.31 | 29638 |
| 2022-12-16 | 9.55 | $10.72 | 26855 |
| 2022-12-15 | 9.43 | $12.00 | 141885 |
| 2022-12-14 | 9.17 | $9.42 | 3152 |
| 2022-12-13 | 9.16 | $10.00 | 10571 |
| 2022-12-12 | 9.09 | $10.00 | 38578 |
| 2022-12-09 | 9.03 | $9.40 | 21141 |
| 2022-12-08 | 9.02 | $8.94 | 16657 |
| 2022-12-07 | 9.06 | $8.50 | 27110 |
| 2022-12-06 | 9.14 | $8.57 | 45215 |
| 2022-12-05 | 9.23 | $8.50 | 38187 |
| 2022-12-02 | 9.34 | $8.50 | 3235 |
| 2022-12-01 | 9.45 | $8.85 | 66670 |
| 2022-11-30 | 9.53 | $8.10 | 36922 |
| 2022-11-29 | 9.69 | $8.15 | 67059 |
| 2022-11-28 | 9.86 | $9.06 | 56118 |
| 2022-11-25 | 9.94 | $9.96 | 168211 |
| 2022-11-23 | 9.94 | $10.35 | 389013 |
| 2022-11-22 | 9.90 | $9.87 | 13300 |
| 2022-11-21 | 9.91 | $9.69 | 19500 |
| 2022-11-18 | 9.94 | $10.17 | 35400 |
| 2022-11-17 | 9.91 | $9.80 | 22400 |
| 2022-11-16 | 9.93 | $9.63 | 12500 |
| 2022-11-15 | 9.96 | $10.19 | 63500 |
| 2022-11-14 | 9.94 | $10.11 | 35600 |
| 2022-11-11 | 9.93 | $9.81 | 32000 |
| 2022-11-10 | 9.95 | $9.69 | 155800 |
| 2022-11-09 | 9.98 | $9.38 | 32200 |
| 2022-11-08 | 10.04 | $10.07 | 1.6M |
| 2022-11-07 | 10.03 | $10.08 | 775200 |
| 2022-11-04 | 10.03 | $10.05 | 440100 |
| 2022-11-03 | 10.02 | $10.05 | 100000 |
| 2022-11-02 | 10.02 | $10.04 | 1.9M |
| 2022-11-01 | 10.01 | $10.05 | 2.9M |
| 2022-10-31 | 10.01 | $10.02 | 110100 |
| 2022-10-28 | 10.01 | $10.04 | 20900 |
| 2022-10-27 | 10.00 | $10.03 | 19300 |
| 2022-10-26 | 10.00 | $10.02 | 27600 |
| 2022-10-25 | 9.99 | $10.02 | 59600 |
| 2022-10-24 | 9.99 | $10.01 | 500 |
| 2022-10-21 | 9.99 | $10.01 | 900 |
| 2022-10-20 | 9.98 | $10.01 | 900 |
| 2022-10-19 | 9.98 | $10.01 | 7300 |
| 2022-10-18 | 9.97 | $9.99 | 7700 |
| 2022-10-17 | 9.97 | $10.00 | 395900 |
| 2022-10-14 | 9.97 | $9.99 | 78500 |
| 2022-10-13 | 9.96 | $9.99 | 107800 |
| 2022-10-12 | 9.96 | $9.97 | 200 |
| 2022-10-11 | 9.96 | $9.97 | 89800 |
| 2022-10-10 | 9.96 | $9.97 | 31800 |
| 2022-10-07 | 9.96 | $9.97 | 1400 |
| 2022-10-06 | 9.96 | $9.97 | 200 |
| 2022-10-05 | 9.96 | $9.97 | 72500 |
| 2022-10-04 | 9.95 | $9.97 | 300 |
| 2022-10-03 | 9.95 | $9.95 | 200 |
| 2022-09-30 | 9.95 | $9.97 | 29300 |
| 2022-09-29 | 9.95 | $9.96 | 21000 |
| 2022-09-28 | 9.95 | $9.95 | 662700 |
| 2022-09-27 | 9.95 | $9.93 | 33100 |
| 2022-09-26 | 9.95 | $9.93 | 69400 |
| 2022-09-23 | 9.95 | $9.95 | — |
| 2022-09-22 | 9.95 | $9.95 | — |
| 2022-09-21 | 9.96 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | 52500 |
| 2022-09-19 | 9.96 | $9.95 | 500 |
| 2022-09-16 | 9.96 | $9.97 | 200 |
| 2022-09-15 | 9.95 | $9.96 | 27400 |
| 2022-09-14 | 9.95 | $9.96 | 59400 |
| 2022-09-13 | 9.95 | $9.96 | — |
| 2022-09-12 | 9.95 | $9.96 | 200 |
| 2022-09-09 | 9.95 | $9.95 | — |
| 2022-09-08 | 9.94 | $9.95 | 2100 |
| 2022-09-07 | 9.94 | $9.96 | — |
| 2022-09-06 | 9.94 | $9.96 | — |
| 2022-09-02 | 9.94 | $9.96 | 300 |
| 2022-09-01 | 9.94 | $9.95 | — |
| 2022-08-31 | 9.93 | $9.95 | 112800 |
| 2022-08-30 | 9.93 | $9.94 | 40300 |
| 2022-08-29 | 9.93 | $9.95 | 25500 |
| 2022-08-26 | 9.93 | $9.94 | 12800 |
| 2022-08-25 | 9.93 | $9.93 | 21800 |
| 2022-08-24 | 9.93 | $9.94 | 700 |
| 2022-08-23 | 9.92 | $9.93 | 7500 |
| 2022-08-22 | 9.92 | $9.94 | 27200 |
| 2022-08-19 | 9.92 | $9.93 | 50100 |
| 2022-08-18 | 9.92 | $9.92 | 14700 |
| 2022-08-17 | 9.92 | $9.93 | 11500 |
| 2022-08-16 | 9.92 | $9.92 | — |
| 2022-08-15 | 9.92 | $9.92 | — |
| 2022-08-12 | 9.92 | $9.92 | 3900 |
| 2022-08-11 | 9.91 | $9.92 | 18100 |
| 2022-08-10 | 9.91 | $9.92 | 400 |
| 2022-08-09 | 9.91 | $9.91 | 1300 |
| 2022-08-08 | 9.91 | $9.93 | 300 |
| 2022-08-05 | 9.91 | $9.91 | 200 |
| 2022-08-04 | 9.91 | $9.92 | 600 |
| 2022-08-03 | 9.90 | $9.92 | 25300 |
| 2022-08-02 | 9.90 | $9.91 | 6600 |
| 2022-08-01 | 9.90 | $9.91 | 7900 |
| 2022-07-29 | 9.90 | $9.91 | 133200 |
| 2022-07-28 | 9.90 | $9.93 | 56100 |
| 2022-07-27 | 9.89 | $9.91 | 48900 |
| 2022-07-26 | 9.89 | $9.91 | 69700 |
| 2022-07-25 | 9.89 | $9.91 | 78500 |
| 2022-07-22 | 9.88 | $9.90 | — |
| 2022-07-21 | 9.88 | $9.90 | 23900 |
| 2022-07-20 | 9.88 | $9.89 | 34400 |
| 2022-07-19 | 9.88 | $9.90 | 54500 |
| 2022-07-18 | 9.87 | $9.89 | 2600 |
| 2022-07-15 | 9.87 | $9.87 | — |
| 2022-07-14 | 9.87 | $9.87 | — |
| 2022-07-13 | 9.87 | $9.87 | 300 |
| 2022-07-12 | 9.87 | $9.87 | — |
| 2022-07-11 | 9.87 | $9.87 | 3800 |
| 2022-07-08 | 9.87 | $9.87 | 200 |
| 2022-07-07 | 9.87 | $9.88 | — |
| 2022-07-06 | 9.87 | $9.88 | — |
| 2022-07-05 | 9.87 | $9.88 | 80100 |
| 2022-07-01 | 9.87 | $9.88 | 1300 |
| 2022-06-30 | 9.87 | $9.87 | 27100 |
| 2022-06-29 | 9.87 | $9.87 | 1000 |
| 2022-06-28 | 9.87 | $9.89 | 10000 |
| 2022-06-27 | 9.87 | $9.85 | — |
| 2022-06-24 | 9.87 | $9.85 | — |
| 2022-06-23 | 9.87 | $9.85 | — |
| 2022-06-22 | 9.87 | $9.85 | 100 |
| 2022-06-21 | 9.87 | $9.86 | 300 |
| 2022-06-17 | 9.87 | $9.90 | — |
| 2022-06-16 | 9.87 | $9.90 | 300 |
| 2022-06-15 | 9.86 | $9.90 | 400 |
| 2022-06-14 | 9.86 | $9.87 | 10800 |
| 2022-06-13 | 9.86 | $9.86 | 24900 |
| 2022-06-10 | 9.86 | $9.89 | 99800 |
| 2022-06-09 | 9.85 | $9.90 | 300 |
| 2022-06-08 | 9.85 | $9.86 | 23400 |
| 2022-06-07 | 9.85 | $9.85 | 100 |
| 2022-06-06 | 9.85 | $9.86 | 2000 |
| 2022-06-03 | 9.84 | $9.86 | 200 |
| 2022-06-02 | 9.84 | $9.85 | — |
| 2022-06-01 | 9.84 | $9.85 | 5000 |
| 2022-05-31 | 9.84 | $9.86 | 13800 |
| 2022-05-27 | 9.84 | $9.86 | 7100 |
| 2022-05-26 | 9.84 | $9.86 | 1300 |
| 2022-05-25 | 9.84 | $9.83 | — |
| 2022-05-24 | 9.84 | $9.83 | — |
| 2022-05-23 | 9.84 | $9.83 | — |
| 2022-05-20 | 9.84 | $9.83 | — |
| 2022-05-19 | 9.84 | $9.83 | — |
| 2022-05-18 | 9.85 | $9.83 | — |
| 2022-05-17 | 9.85 | $9.83 | — |
| 2022-05-16 | 9.85 | $9.83 | 900 |
| 2022-05-13 | 9.85 | $9.83 | — |
| 2022-05-12 | 9.86 | $9.83 | 2900 |
| 2022-05-11 | 9.86 | $9.85 | 13000 |
| 2022-05-10 | 9.86 | $9.87 | 100 |
| 2022-05-09 | 9.86 | $9.85 | — |
| 2022-05-06 | 9.86 | $9.85 | — |
| 2022-05-05 | 9.86 | $9.85 | 15400 |
| 2022-05-04 | 9.86 | $9.87 | 5000 |
| 2022-05-03 | 9.86 | $9.86 | — |
| 2022-05-02 | 9.86 | $9.86 | 17300 |
| 2022-04-29 | 9.86 | $9.86 | 10200 |
| 2022-04-28 | 9.86 | $9.87 | 5600 |
| 2022-04-27 | 9.85 | $9.87 | 893300 |
| 2022-04-26 | 9.85 | $9.87 | 1200 |
| 2022-04-25 | 9.85 | $9.90 | 18000 |
| 2022-04-22 | 9.85 | $9.85 | 100 |
| 2022-04-21 | 9.84 | $9.86 | 2000 |
| 2022-04-20 | 9.84 | $9.86 | 11600 |
| 2022-04-19 | 9.84 | $9.85 | — |
| 2022-04-18 | 9.84 | $9.85 | 2200 |
| 2022-04-14 | 9.84 | $9.85 | 30000 |
| 2022-04-13 | 9.83 | $9.84 | 5700 |
| 2022-04-12 | 9.83 | $9.85 | 217800 |
| 2022-04-11 | 9.83 | $9.85 | 2000 |
| 2022-04-08 | 9.83 | $9.83 | — |
| 2022-04-07 | 9.83 | $9.83 | — |
| 2022-04-06 | 9.83 | $9.83 | 200 |
| 2022-04-05 | 9.82 | $9.84 | 11000 |
| 2022-04-04 | 9.82 | $9.84 | 7000 |
| 2022-04-01 | 9.82 | $9.83 | — |
| 2022-03-31 | 9.82 | $9.83 | — |
| 2022-03-30 | 9.82 | $9.83 | — |
| 2022-03-29 | 9.81 | $9.83 | — |
| 2022-03-28 | 9.81 | $9.83 | 900 |
| 2022-03-25 | 9.81 | $9.83 | 10400 |
| 2022-03-24 | 9.81 | $9.81 | 6000 |
| 2022-03-23 | 9.81 | $9.81 | 195600 |
| 2022-03-22 | 9.81 | $9.81 | 165100 |
| 2022-03-21 | 9.80 | $9.81 | 10100 |
| 2022-03-18 | 9.80 | $9.81 | — |
| 2022-03-17 | 9.80 | $9.81 | — |
| 2022-03-16 | 9.80 | $9.81 | 12300 |
| 2022-03-15 | 9.80 | $9.81 | 2900 |
| 2022-03-14 | 9.80 | $9.81 | 1300 |
| 2022-03-11 | 9.80 | $9.80 | 80100 |
| 2022-03-10 | 9.79 | $9.82 | — |
| 2022-03-09 | 9.79 | $9.82 | 800 |
| 2022-03-08 | 9.79 | $9.81 | 400100 |
| 2022-03-07 | 9.79 | $9.79 | — |
| 2022-03-04 | 9.79 | $9.79 | — |
| 2022-03-03 | 9.79 | $9.79 | 16200 |
| 2022-03-02 | 9.79 | $9.79 | — |
| 2022-03-01 | 9.79 | $9.79 | 4100 |
| 2022-02-28 | 9.79 | $9.79 | 1300 |
| 2022-02-25 | 9.79 | $9.78 | 1300 |
| 2022-02-24 | 9.79 | $9.78 | 83400 |
| 2022-02-23 | 9.79 | $9.78 | — |
| 2022-02-22 | 9.79 | $9.78 | 3100 |
| 2022-02-18 | 9.79 | $9.79 | — |
| 2022-02-17 | 9.79 | $9.79 | 1200 |
| 2022-02-16 | 9.79 | $9.79 | 5000 |
| 2022-02-15 | 9.79 | $9.80 | 6800 |
| 2022-02-14 | 9.79 | $9.80 | 24700 |
| 2022-02-11 | 9.79 | $9.78 | 700 |
| 2022-02-10 | 9.79 | $9.80 | 9600 |
| 2022-02-09 | 9.78 | $9.79 | 4800 |
| 2022-02-08 | 9.78 | $9.85 | — |
| 2022-02-07 | 9.78 | $9.85 | 4300 |
| 2022-02-04 | 9.77 | $9.75 | 200 |
| 2022-02-03 | 9.77 | $9.75 | — |
| 2022-02-02 | 9.78 | $9.75 | — |
| 2022-02-01 | 9.78 | $9.75 | 100 |
| 2022-01-31 | 9.78 | $9.80 | 7500 |
| 2022-01-28 | 9.78 | $9.79 | — |
| 2022-01-27 | 9.78 | $9.79 | 3900 |
| 2022-01-26 | 9.78 | $9.78 | 3500 |
| 2022-01-25 | 9.78 | $9.75 | 1000 |
| 2022-01-24 | 9.78 | $9.75 | 100 |
| 2022-01-21 | 9.79 | $9.78 | 3600 |
| 2022-01-20 | 9.79 | $9.77 | 600 |
| 2022-01-19 | 9.79 | $9.77 | 200 |
| 2022-01-18 | 9.79 | $9.80 | — |
| 2022-01-14 | 9.79 | $9.80 | — |
| 2022-01-13 | 9.78 | $9.80 | — |
| 2022-01-12 | 9.78 | $9.80 | — |
| 2022-01-11 | 9.78 | $9.80 | — |
| 2022-01-10 | 9.77 | $9.80 | 2200 |
| 2022-01-07 | 9.77 | $9.80 | — |
| 2022-01-06 | 9.77 | $9.80 | 22500 |
| 2022-01-05 | 9.76 | $9.80 | 1600 |
| 2022-01-04 | 9.76 | $9.80 | — |
| 2022-01-03 | 9.76 | $9.80 | 3100 |
| 2021-12-31 | 9.75 | $9.75 | 400 |
| 2021-12-30 | 9.76 | $9.74 | — |
| 2021-12-29 | 9.76 | $9.74 | — |
| 2021-12-28 | 9.76 | $9.74 | — |
| 2021-12-27 | 9.77 | $9.74 | — |
| 2021-12-23 | 9.77 | $9.74 | — |
| 2021-12-22 | 9.77 | $9.74 | 500 |
| 2021-12-21 | 9.78 | $9.79 | 12900 |
| 2021-12-20 | 9.78 | $9.72 | — |
| 2021-12-17 | 9.78 | $9.72 | 300 |
| 2021-12-16 | 9.79 | $9.73 | 100 |
| 2021-12-15 | 9.80 | $9.81 | 3500 |
| 2021-12-14 | 9.80 | $9.79 | 17700 |
| 2021-12-13 | 9.80 | $9.78 | 700 |
| 2021-12-10 | 9.80 | $9.81 | 2700 |
| 2021-12-09 | 9.80 | $9.84 | 5100 |
| 2021-12-08 | 9.79 | $9.78 | 400 |
| 2021-12-07 | 9.80 | $9.79 | 200 |
| 2021-12-06 | 9.80 | $9.82 | 310400 |
| 2021-12-03 | 9.80 | $9.78 | — |
| 2021-12-02 | 9.80 | $9.78 | 200 |
| 2021-12-01 | 9.80 | $9.79 | 2500 |
| 2021-11-30 | 9.80 | $9.77 | 2400 |
| 2021-11-29 | 9.81 | $9.80 | 270700 |
| 2021-11-26 | 9.81 | $9.79 | 2500 |
| 2021-11-24 | 9.81 | $9.79 | 900 |
| 2021-11-23 | 9.81 | $9.81 | — |
| 2021-11-22 | 9.81 | $9.81 | 11100 |
| 2021-11-19 | 9.81 | $9.82 | 230700 |
| 2021-11-18 | 9.81 | $9.82 | 500 |
| 2021-11-17 | 9.81 | $9.80 | 100 |
| 2021-11-16 | 9.81 | $9.80 | 2400 |
| 2021-11-15 | 9.81 | $9.80 | 100 |
| 2021-11-12 | 9.81 | $9.82 | — |
| 2021-11-11 | 9.81 | $9.82 | — |
| 2021-11-10 | 9.81 | $9.82 | 132500 |
| 2021-11-09 | 9.81 | $9.80 | 8900 |
| 2021-11-08 | 9.81 | $9.80 | 2200 |
| 2021-11-05 | 9.81 | $9.83 | 700 |
| 2021-11-04 | 9.80 | $9.83 | 12800 |
| 2021-11-03 | 9.80 | $9.78 | 200 |
| 2021-11-02 | 9.81 | $9.82 | 10400 |
| 2021-11-01 | 9.80 | $9.81 | 3300 |
| 2021-10-29 | 9.80 | $9.81 | 1500 |
| 2021-10-28 | 9.80 | $9.80 | 400 |
| 2021-10-27 | 9.81 | $9.81 | — |
| 2021-10-26 | 9.81 | $9.81 | 5300 |
| 2021-10-25 | 9.81 | $9.80 | 12200 |
| 2021-10-22 | 9.81 | $9.81 | 1200 |
| 2021-10-21 | 9.81 | $9.78 | 800 |
| 2021-10-20 | 9.81 | $9.79 | 4600 |
| 2021-10-19 | 9.82 | $9.79 | — |
| 2021-10-18 | 9.82 | $9.79 | — |
| 2021-10-15 | 9.82 | $9.79 | 300 |
| 2021-10-14 | 9.83 | $9.82 | 2600 |
| 2021-10-13 | 9.83 | $9.80 | 7900 |
| 2021-10-12 | 9.83 | $9.82 | 600 |
| 2021-10-11 | 9.83 | $9.82 | 6200 |
| 2021-10-08 | 9.83 | $9.84 | 600 |
| 2021-10-07 | 9.83 | $9.82 | 3500 |
| 2021-10-06 | 9.83 | $9.84 | — |
| 2021-10-05 | 9.83 | $9.84 | — |
| 2021-10-04 | 9.84 | $9.84 | 42900 |
| 2021-10-01 | 9.84 | $9.79 | 71200 |
| 2021-09-30 | 9.84 | $9.82 | — |
| 2021-09-29 | 9.85 | $9.82 | 2600 |
| 2021-09-28 | 9.85 | $9.85 | — |
| 2021-09-27 | 9.85 | $9.85 | — |
| 2021-09-24 | 9.85 | $9.85 | — |
| 2021-09-23 | 9.85 | $9.85 | — |
| 2021-09-22 | 9.85 | $9.85 | — |
| 2021-09-21 | 9.84 | $9.85 | — |
| 2021-09-20 | 9.84 | $9.85 | 4100 |
| 2021-09-17 | 9.83 | $9.81 | 29800 |
| 2021-09-16 | 9.83 | $9.73 | 6700 |
| 2021-09-15 | 9.84 | $9.85 | 10400 |
| 2021-09-14 | 9.83 | $9.85 | 100 |
| 2021-09-13 | 9.82 | $9.89 | 10700 |
| 2021-09-10 | 9.81 | $9.83 | 7600 |
| 2021-09-09 | 9.81 | $9.95 | 46900 |
| 2021-09-08 | 9.79 | $9.98 | 85900 |
| 2021-09-07 | 9.76 | $9.92 | 1000 |
| 2021-09-03 | 9.74 | $10.00 | 69100 |
| 2021-09-02 | 9.72 | $9.87 | 6700 |
| 2021-09-01 | 9.70 | $9.83 | 206400 |
| 2021-08-31 | 9.69 | $9.66 | — |
| 2021-08-30 | 9.69 | $9.66 | — |
| 2021-08-27 | 9.69 | $9.66 | — |
| 2021-08-26 | 9.70 | $9.66 | — |
| 2021-08-25 | 9.70 | $9.66 | 400 |
| 2021-08-24 | 9.70 | $9.72 | 10800 |
| 2021-08-23 | 9.70 | $9.70 | 800 |
| 2021-08-20 | 9.70 | $9.72 | 1500 |
| 2021-08-19 | 9.70 | $9.72 | — |
| 2021-08-18 | 9.70 | $9.72 | 3500 |
| 2021-08-17 | 9.69 | $9.70 | 4000 |
| 2021-08-16 | 9.69 | $9.70 | 6200 |
| 2021-08-13 | 9.69 | $9.70 | 600 |
| 2021-08-12 | 9.69 | $9.68 | 100 |
| 2021-08-11 | 9.69 | $9.68 | 2300 |
| 2021-08-10 | 9.69 | $9.66 | 400 |
| 2021-08-09 | 9.70 | $9.72 | — |
| 2021-08-06 | 9.70 | $9.72 | — |
| 2021-08-05 | 9.70 | $9.72 | 102300 |
| 2021-08-04 | 9.70 | $9.72 | 4400 |
| 2021-08-03 | 9.69 | $9.71 | 8900 |
| 2021-08-02 | 9.69 | $9.67 | 22900 |
| 2021-07-30 | 9.70 | $9.68 | 5100 |
| 2021-07-29 | 9.70 | $9.66 | — |
| 2021-07-28 | 9.71 | $9.66 | — |
| 2021-07-27 | 9.72 | $9.66 | — |
| 2021-07-26 | 9.73 | $9.66 | 102200 |
| 2021-07-23 | 9.74 | $9.70 | 3600 |
| 2021-07-22 | 9.74 | $9.70 | 4100 |
| 2021-07-21 | 9.75 | $9.72 | — |
| 2021-07-20 | 9.76 | $9.72 | 1500 |
| 2021-07-19 | 9.77 | $9.71 | 2400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.31
2026-07-17
Close Price
$31.68
Vol: 704410
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.35
Average
17.71
Maximum
40.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.31 | $31.68 | 704410 |
| 2026-07-16 | 33.64 | $31.05 | 1.0M |
| 2026-07-15 | 34.16 | $31.98 | 1.0M |
| 2026-07-14 | 34.56 | $33.29 | 638441 |
| 2026-07-13 | 34.74 | $33.28 | 486049 |
| 2026-07-10 | 34.96 | $35.26 | 564300 |
| 2026-07-09 | 34.78 | $35.92 | 884104 |
| 2026-07-08 | 34.43 | $35.83 | 717000 |
| 2026-07-07 | 34.04 | $36.99 | 958712 |
| 2026-07-06 | 33.34 | $34.90 | 932500 |
| 2026-07-02 | 32.97 | $34.83 | 1.2M |
| 2026-07-01 | 32.55 | $35.17 | 894819 |
| 2026-06-30 | 31.99 | $33.89 | 1.1M |
| 2026-06-29 | 31.60 | $33.87 | 1.3M |
| 2026-06-26 | 31.17 | $33.24 | 1.6M |
| 2026-06-25 | 30.80 | $31.73 | 1.7M |
| 2026-06-24 | 30.69 | $32.63 | 1.2M |
| 2026-06-23 | 30.38 | $31.40 | 999831 |
| 2026-06-22 | 30.28 | $30.82 | 2.0M |
| 2026-06-18 | 30.30 | $29.83 | 1.3M |
| 2026-06-17 | 30.54 | $30.15 | 954300 |
| 2026-06-16 | 30.75 | $30.19 | 1.2M |
| 2026-06-15 | 31.00 | $30.60 | 694952 |
| 2026-06-12 | 31.21 | $30.40 | 673541 |
| 2026-06-11 | 31.50 | $30.26 | 2.1M |
| 2026-06-10 | 31.86 | $29.33 | 861002 |
| 2026-06-09 | 32.49 | $30.38 | 1.1M |
| 2026-06-08 | 33.00 | $30.95 | 512949 |
| 2026-06-05 | 33.48 | $31.52 | 1.1M |
| 2026-06-04 | 33.91 | $32.67 | 1.5M |
| 2026-06-03 | 34.17 | $32.11 | 1.7M |
| 2026-06-02 | 34.59 | $31.71 | 2.0M |
| 2026-06-01 | 35.16 | $31.79 | 1.9M |
| 2026-05-29 | 35.80 | $33.68 | 2.5M |
| 2026-05-28 | 36.14 | $35.42 | 894818 |
| 2026-05-27 | 36.16 | $36.56 | 938800 |
| 2026-05-26 | 35.94 | $36.11 | 814550 |
| 2026-05-22 | 35.77 | $35.44 | 583600 |
| 2026-05-21 | 35.71 | $35.74 | 1.1M |
| 2026-05-20 | 35.57 | $35.75 | 1.3M |
| 2026-05-19 | 35.39 | $33.72 | 2.1M |
| 2026-05-18 | 35.61 | $34.14 | 2.0M |
| 2026-05-15 | 35.77 | $35.44 | 1.1M |
| 2026-05-14 | 35.67 | $36.88 | 1.3M |
| 2026-05-13 | 35.24 | $37.75 | 1.7M |
| 2026-05-12 | 34.55 | $38.89 | 2.1M |
| 2026-05-11 | 33.51 | $39.59 | 3.2M |
| 2026-05-08 | 32.15 | $38.73 | 4.8M |
| 2026-05-07 | 30.74 | $34.85 | 2.5M |
| 2026-05-06 | 29.94 | $30.99 | 1.1M |
| 2026-05-05 | 29.82 | $29.85 | 887400 |
| 2026-05-04 | 29.93 | $29.86 | 1.4M |
| 2026-05-01 | 30.06 | $28.43 | 1.5M |
| 2026-04-30 | 30.51 | $28.56 | 593524 |
| 2026-04-29 | 31.02 | $28.43 | 619022 |
| 2026-04-28 | 31.64 | $28.72 | 1.5M |
| 2026-04-27 | 32.30 | $30.45 | 1.3M |
| 2026-04-24 | 32.70 | $29.72 | 1.0M |
| 2026-04-23 | 33.33 | $31.46 | 522400 |
| 2026-04-22 | 33.68 | $31.94 | 1.7M |
| 2026-04-21 | 33.98 | $32.48 | 942446 |
| 2026-04-20 | 34.22 | $33.82 | 438345 |
| 2026-04-17 | 34.21 | $34.68 | 649125 |
| 2026-04-16 | 34.01 | $33.20 | 798400 |
| 2026-04-15 | 34.08 | $34.01 | 742800 |
| 2026-04-14 | 33.99 | $34.44 | 1.6M |
| 2026-04-13 | 33.80 | $36.25 | 724155 |
| 2026-04-10 | 33.18 | $34.76 | 547300 |
| 2026-04-09 | 32.77 | $35.07 | 426333 |
| 2026-04-08 | 32.23 | $34.01 | 954700 |
| 2026-04-07 | 31.83 | $33.91 | 1.0M |
| 2026-04-06 | 31.38 | $34.12 | 1.1M |
| 2026-04-02 | 30.81 | $32.99 | 725310 |
| 2026-04-01 | 30.40 | $32.81 | 995475 |
| 2026-03-31 | 29.96 | $32.01 | 1.5M |
| 2026-03-30 | 29.62 | $29.33 | 505156 |
| 2026-03-27 | 29.80 | $29.98 | 745540 |
| 2026-03-26 | 29.87 | $31.25 | 493523 |
| 2026-03-25 | 29.70 | $31.01 | 740818 |
| 2026-03-24 | 29.55 | $30.06 | 644900 |
| 2026-03-23 | 29.59 | $30.01 | 789909 |
| 2026-03-20 | 29.65 | $28.94 | 909348 |
| 2026-03-19 | 29.96 | $30.46 | 1.2M |
| 2026-03-18 | 30.00 | $29.44 | 945900 |
| 2026-03-17 | 30.27 | $30.60 | 617001 |
| 2026-03-16 | 30.35 | $29.79 | 1.1M |
| 2026-03-13 | 30.61 | $28.62 | 965100 |
| 2026-03-12 | 31.18 | $29.82 | 516759 |
| 2026-03-11 | 31.59 | $31.35 | 605341 |
| 2026-03-10 | 31.74 | $31.27 | 1.0M |
| 2026-03-09 | 31.95 | $30.77 | 761300 |
| 2026-03-06 | 32.30 | $29.86 | 1.0M |
| 2026-03-05 | 32.90 | $30.14 | 1.3M |
| 2026-03-04 | 33.54 | $31.18 | 883700 |
| 2026-03-03 | 34.06 | $30.41 | 1.3M |
| 2026-03-02 | 34.83 | $32.83 | 2.0M |
| 2026-02-27 | 35.22 | $35.46 | 697818 |
| 2026-02-26 | 35.10 | $34.28 | 900945 |
| 2026-02-25 | 35.22 | $35.01 | 655800 |
| 2026-02-24 | 35.20 | $36.01 | 758700 |
| 2026-02-23 | 34.96 | $36.17 | 796600 |
| 2026-02-20 | 34.64 | $35.58 | 796235 |
| 2026-02-19 | 34.40 | $34.63 | 1.1M |
| 2026-02-18 | 34.32 | $35.76 | 853301 |
| 2026-02-17 | 33.98 | $35.24 | 470539 |
| 2026-02-13 | 33.70 | $34.63 | 887319 |
| 2026-02-12 | 33.50 | $34.86 | 444016 |
| 2026-02-11 | 33.22 | $34.24 | 568000 |
| 2026-02-10 | 33.02 | $34.89 | 568800 |
| 2026-02-09 | 32.66 | $35.00 | 503100 |
| 2026-02-06 | 32.22 | $34.30 | 537100 |
| 2026-02-05 | 31.87 | $32.06 | 1.4M |
| 2026-02-04 | 31.93 | $32.98 | 598243 |
| 2026-02-03 | 31.81 | $32.99 | 612741 |
| 2026-02-02 | 31.68 | $31.57 | 489100 |
| 2026-01-30 | 31.84 | $31.12 | 371140 |
| 2026-01-29 | 32.12 | $31.44 | 330000 |
| 2026-01-28 | 32.38 | $31.88 | 512822 |
| 2026-01-27 | 32.60 | $32.63 | 421344 |
| 2026-01-26 | 32.70 | $32.37 | 522421 |
| 2026-01-23 | 32.87 | $33.32 | 547034 |
| 2026-01-22 | 32.88 | $34.81 | 410813 |
| 2026-01-21 | 32.59 | $33.94 | 928484 |
| 2026-01-20 | 32.43 | $32.41 | 653823 |
| 2026-01-16 | 32.58 | $31.65 | 466200 |
| 2026-01-15 | 32.93 | $31.83 | 1.4M |
| 2026-01-14 | 33.29 | $31.92 | 807200 |
| 2026-01-13 | 33.70 | $31.86 | 591112 |
| 2026-01-12 | 34.20 | $32.69 | 926804 |
| 2026-01-09 | 34.61 | $34.37 | 972318 |
| 2026-01-08 | 34.73 | $35.80 | 711532 |
| 2026-01-07 | 34.57 | $35.45 | 759800 |
| 2026-01-06 | 34.46 | $34.02 | 782100 |
| 2026-01-05 | 34.65 | $33.48 | 831110 |
| 2026-01-02 | 34.97 | $35.20 | 1.0M |
| 2025-12-31 | 35.00 | $35.08 | 1.1M |
| 2025-12-30 | 35.06 | $34.74 | 765400 |
| 2025-12-29 | 35.20 | $35.02 | 373000 |
| 2025-12-26 | 35.31 | $35.27 | 326013 |
| 2025-12-24 | 35.39 | $35.65 | 310425 |
| 2025-12-23 | 35.40 | $35.95 | 640228 |
| 2025-12-22 | 35.35 | $36.49 | 717347 |
| 2025-12-19 | 35.19 | $35.11 | 961547 |
| 2025-12-18 | 35.30 | $33.90 | 1.2M |
| 2025-12-17 | 35.69 | $33.68 | 863400 |
| 2025-12-16 | 36.19 | $34.22 | 1.0M |
| 2025-12-15 | 36.65 | $35.35 | 1.3M |
| 2025-12-12 | 36.96 | $37.25 | 766800 |
| 2025-12-11 | 36.91 | $36.17 | 1.1M |
| 2025-12-10 | 37.08 | $35.61 | 1.3M |
| 2025-12-09 | 37.41 | $34.80 | 959400 |
| 2025-12-08 | 37.95 | $35.75 | 1.3M |
| 2025-12-05 | 38.38 | $35.26 | 1.2M |
| 2025-12-04 | 38.98 | $35.85 | 1.8M |
| 2025-12-03 | 39.54 | $35.52 | 2.2M |
| 2025-12-02 | 40.26 | $38.33 | 692611 |
| 2025-12-01 | 40.49 | $39.61 | 820647 |
| 2025-11-28 | 40.49 | $41.30 | 407200 |
| 2025-11-26 | 40.11 | $41.45 | 827647 |
| 2025-11-25 | 39.64 | $40.44 | 964771 |
| 2025-11-24 | 39.29 | $39.31 | 935900 |
| 2025-11-21 | 39.11 | $38.27 | 1.5M |
| 2025-11-20 | 39.12 | $37.71 | 1.3M |
| 2025-11-19 | 39.23 | $38.62 | 994421 |
| 2025-11-18 | 39.17 | $38.91 | 800700 |
| 2025-11-17 | 39.02 | $38.56 | 813345 |
| 2025-11-14 | 38.91 | $38.35 | 1.6M |
| 2025-11-13 | 38.82 | $36.42 | 1.1M |
| 2025-11-12 | 39.11 | $38.31 | 1.0M |
| 2025-11-11 | 39.03 | $39.89 | 816429 |
| 2025-11-10 | 38.60 | $38.97 | 2.0M |
| 2025-11-07 | 38.28 | $36.76 | 883827 |
| 2025-11-06 | 38.37 | $37.05 | 644300 |
| 2025-11-05 | 38.39 | $38.13 | 1.7M |
| 2025-11-04 | 38.17 | $36.53 | 704200 |
| 2025-11-03 | 38.24 | $37.00 | 647600 |
| 2025-10-31 | 38.22 | $37.95 | 563218 |
| 2025-10-30 | 37.97 | $38.72 | 1.2M |
| 2025-10-29 | 37.50 | $35.84 | 467003 |
| 2025-10-28 | 37.55 | $36.14 | 582093 |
| 2025-10-27 | 37.53 | $36.04 | 967514 |
| 2025-10-24 | 37.51 | $35.72 | 746400 |
| 2025-10-23 | 37.54 | $36.28 | 1.1M |
| 2025-10-22 | 37.43 | $35.00 | 931000 |
| 2025-10-21 | 37.56 | $36.48 | 611211 |
| 2025-10-20 | 37.38 | $37.66 | 1.7M |
| 2025-10-17 | 36.90 | $36.40 | 1.6M |
| 2025-10-16 | 36.59 | $36.47 | 2.5M |
| 2025-10-15 | 36.18 | $40.45 | 2.6M |
| 2025-10-14 | 34.86 | $37.86 | 1.3M |
| 2025-10-13 | 33.85 | $37.15 | 2.8M |
| 2025-10-10 | 32.81 | $37.05 | 2.1M |
| 2025-10-09 | 31.61 | $33.01 | 954520 |
| 2025-10-08 | 31.05 | $32.86 | 672408 |
| 2025-10-07 | 30.42 | $32.21 | 723828 |
| 2025-10-06 | 29.82 | $32.48 | 2.2M |
| 2025-10-03 | 29.05 | $30.67 | 966020 |
| 2025-10-02 | 28.54 | $30.70 | 1.3M |
| 2025-10-01 | 27.92 | $29.36 | 898336 |
| 2025-09-30 | 27.48 | $28.44 | 1.3M |
| 2025-09-29 | 27.16 | $27.52 | 1.0M |
| 2025-09-26 | 26.97 | $28.50 | 756016 |
| 2025-09-25 | 26.55 | $26.29 | 555400 |
| 2025-09-24 | 26.52 | $26.76 | 617332 |
| 2025-09-23 | 26.37 | $26.67 | 438027 |
| 2025-09-22 | 26.22 | $27.05 | 712000 |
| 2025-09-19 | 25.96 | $26.69 | 1.3M |
| 2025-09-18 | 25.73 | $26.73 | 756011 |
| 2025-09-17 | 25.46 | $24.49 | 509302 |
| 2025-09-16 | 25.60 | $24.52 | 530064 |
| 2025-09-15 | 25.77 | $24.12 | 1.0M |
| 2025-09-12 | 26.03 | $24.19 | 1.2M |
| 2025-09-11 | 26.32 | $26.60 | 2.3M |
| 2025-09-10 | 26.15 | $26.90 | 1.2M |
| 2025-09-09 | 25.87 | $26.60 | 1.2M |
| 2025-09-08 | 25.61 | $25.09 | 2.1M |
| 2025-09-05 | 25.63 | $27.00 | 1.6M |
| 2025-09-04 | 25.23 | $25.66 | 614003 |
| 2025-09-03 | 25.05 | $24.88 | 1.0M |
| 2025-09-02 | 25.00 | $24.63 | 538701 |
| 2025-08-29 | 25.00 | $24.05 | 851000 |
| 2025-08-28 | 25.11 | $23.95 | 874700 |
| 2025-08-27 | 25.25 | $24.47 | 682200 |
| 2025-08-26 | 25.30 | $25.19 | 1.3M |
| 2025-08-25 | 25.20 | $24.70 | 531000 |
| 2025-08-22 | 25.18 | $25.00 | 680321 |
| 2025-08-21 | 25.09 | $24.44 | 769500 |
| 2025-08-20 | 25.10 | $24.32 | 433239 |
| 2025-08-19 | 25.12 | $24.45 | 761349 |
| 2025-08-18 | 25.12 | $25.40 | 869600 |
| 2025-08-15 | 24.90 | $25.07 | 1.0M |
| 2025-08-14 | 24.71 | $25.17 | 655713 |
| 2025-08-13 | 24.47 | $25.76 | 579932 |
| 2025-08-12 | 24.05 | $25.00 | 1.1M |
| 2025-08-11 | 23.72 | $24.37 | 948848 |
| 2025-08-08 | 23.47 | $25.31 | 1.9M |
| 2025-08-07 | 22.97 | $22.96 | 700400 |
| 2025-08-06 | 22.88 | $23.62 | 931224 |
| 2025-08-05 | 22.63 | $21.73 | 529027 |
| 2025-08-04 | 22.73 | $21.66 | 422526 |
| 2025-08-01 | 22.87 | $21.28 | 557900 |
| 2025-07-31 | 23.09 | $21.81 | 655915 |
| 2025-07-30 | 23.24 | $22.43 | 1.2M |
| 2025-07-29 | 23.27 | $22.78 | 645212 |
| 2025-07-28 | 23.23 | $23.42 | 573300 |
| 2025-07-25 | 23.04 | $23.60 | 727617 |
| 2025-07-24 | 22.77 | $23.39 | 782200 |
| 2025-07-23 | 22.50 | $23.98 | 892900 |
| 2025-07-22 | 22.05 | $22.93 | 1.2M |
| 2025-07-21 | 21.75 | $22.56 | 881149 |
| 2025-07-18 | 21.46 | $22.20 | 951600 |
| 2025-07-17 | 21.21 | $21.98 | 599934 |
| 2025-07-16 | 20.95 | $20.92 | 431446 |
| 2025-07-15 | 20.87 | $21.02 | 445146 |
| 2025-07-14 | 20.76 | $22.17 | 1.0M |
| 2025-07-11 | 20.38 | $21.54 | 679035 |
| 2025-07-10 | 20.06 | $22.02 | 739531 |
| 2025-07-09 | 19.60 | $21.64 | 1.4M |
| 2025-07-08 | 19.13 | $20.02 | 898811 |
| 2025-07-07 | 18.93 | $19.46 | 787206 |
| 2025-07-03 | 18.82 | $19.85 | 666631 |
| 2025-07-02 | 18.61 | $18.96 | 1.2M |
| 2025-07-01 | 18.56 | $18.22 | 612115 |
| 2025-06-30 | 18.65 | $18.11 | 1.2M |
| 2025-06-27 | 18.78 | $18.57 | 1.2M |
| 2025-06-26 | 18.83 | $18.45 | 755738 |
| 2025-06-25 | 18.92 | $18.33 | 946340 |
| 2025-06-24 | 19.05 | $18.40 | 882885 |
| 2025-06-23 | 19.18 | $18.21 | 915500 |
| 2025-06-20 | 19.37 | $17.96 | 1.0M |
| 2025-06-18 | 19.65 | $18.20 | 634918 |
| 2025-06-17 | 19.92 | $18.49 | 946007 |
| 2025-06-16 | 20.17 | $19.75 | 2.5M |
| 2025-06-13 | 20.19 | $20.21 | 558000 |
| 2025-06-12 | 20.12 | $21.03 | 960000 |
| 2025-06-11 | 19.85 | $20.50 | 1.5M |
| 2025-06-10 | 19.65 | $21.84 | 1.5M |
| 2025-06-09 | 19.14 | $20.16 | 866715 |
| 2025-06-06 | 18.89 | $20.14 | 1.0M |
| 2025-06-05 | 18.61 | $19.51 | 1.1M |
| 2025-06-04 | 18.41 | $19.39 | 1.3M |
| 2025-06-03 | 18.21 | $18.69 | 703429 |
| 2025-06-02 | 18.12 | $18.93 | 759414 |
| 2025-05-30 | 17.98 | $18.11 | 1.0M |
| 2025-05-29 | 17.98 | $17.63 | 359500 |
| 2025-05-28 | 18.08 | $17.31 | 539500 |
| 2025-05-27 | 18.27 | $17.01 | 807400 |
| 2025-05-23 | 18.55 | $17.61 | 274700 |
| 2025-05-22 | 18.76 | $18.28 | 340600 |
| 2025-05-21 | 18.85 | $18.51 | 468348 |
| 2025-05-20 | 18.91 | $19.35 | 503990 |
| 2025-05-19 | 18.81 | $19.03 | 526600 |
| 2025-05-16 | 18.75 | $18.88 | 501215 |
| 2025-05-15 | 18.71 | $18.70 | 670715 |
| 2025-05-14 | 18.71 | $18.75 | 910139 |
| 2025-05-13 | 18.70 | $18.75 | 654731 |
| 2025-05-12 | 18.68 | $19.22 | 621800 |
| 2025-05-09 | 18.56 | $18.37 | 974300 |
| 2025-05-08 | 18.60 | $19.27 | 1.3M |
| 2025-05-07 | 18.46 | $18.92 | 964836 |
| 2025-05-06 | 18.37 | $19.00 | 1.4M |
| 2025-05-05 | 18.24 | $20.24 | 585000 |
| 2025-05-02 | 17.84 | $20.03 | 489847 |
| 2025-05-01 | 17.42 | $20.03 | 682100 |
| 2025-04-30 | 16.94 | $19.13 | 864932 |
| 2025-04-29 | 16.57 | $18.55 | 424048 |
| 2025-04-28 | 16.27 | $17.83 | 357200 |
| 2025-04-25 | 16.08 | $17.52 | 345323 |
| 2025-04-24 | 15.93 | $17.47 | 634042 |
| 2025-04-23 | 15.78 | $17.27 | 371400 |
| 2025-04-22 | 15.66 | $16.79 | 296053 |
| 2025-04-21 | 15.63 | $16.26 | 302200 |
| 2025-04-17 | 15.71 | $16.34 | 277249 |
| 2025-04-16 | 15.81 | $16.03 | 292600 |
| 2025-04-15 | 15.99 | $16.06 | 702144 |
| 2025-04-14 | 16.21 | $16.42 | 1.0M |
| 2025-04-11 | 16.41 | $15.12 | 567215 |
| 2025-04-10 | 16.92 | $14.90 | 602999 |
| 2025-04-09 | 17.57 | $15.86 | 1.8M |
| 2025-04-08 | 18.13 | $15.16 | 1.6M |
| 2025-04-07 | 18.94 | $15.86 | 1.5M |
| 2025-04-04 | 19.73 | $15.81 | 2.1M |
| 2025-04-03 | 20.68 | $18.00 | 1.4M |
| 2025-04-02 | 21.31 | $18.21 | 1.4M |
| 2025-04-01 | 22.01 | $18.38 | 2.6M |
| 2025-03-31 | 22.78 | $20.47 | 1.5M |
| 2025-03-28 | 23.24 | $21.76 | 690400 |
| 2025-03-27 | 23.49 | $22.41 | 827728 |
| 2025-03-26 | 23.64 | $22.56 | 1.1M |
| 2025-03-25 | 23.79 | $23.41 | 1.1M |
| 2025-03-24 | 23.77 | $24.00 | 965107 |
| 2025-03-21 | 23.62 | $23.87 | 1.3M |
| 2025-03-20 | 23.47 | $24.07 | 1.3M |
| 2025-03-19 | 23.24 | $23.61 | 1.0M |
| 2025-03-18 | 23.07 | $23.67 | 1.0M |
| 2025-03-17 | 22.86 | $23.34 | 1.4M |
| 2025-03-14 | 22.68 | $23.37 | 1.4M |
| 2025-03-13 | 22.47 | $23.58 | 1.1M |
| 2025-03-12 | 22.17 | $23.36 | 1.2M |
| 2025-03-11 | 21.86 | $22.88 | 1.8M |
| 2025-03-10 | 21.61 | $23.37 | 1.0M |
| 2025-03-07 | 21.20 | $23.80 | 1.4M |
| 2025-03-06 | 20.65 | $23.50 | 2.5M |
| 2025-03-05 | 20.07 | $23.02 | 924306 |
| 2025-03-04 | 19.50 | $21.50 | 2.8M |
| 2025-03-03 | 19.16 | $20.27 | 844600 |
| 2025-02-28 | 19.03 | $21.00 | 1.2M |
| 2025-02-27 | 18.73 | $20.91 | 1.1M |
| 2025-02-26 | 18.41 | $19.71 | 1.2M |
| 2025-02-25 | 18.31 | $17.88 | 1.0M |
| 2025-02-24 | 18.57 | $17.53 | 713400 |
| 2025-02-21 | 18.97 | $18.57 | 577349 |
| 2025-02-20 | 19.21 | $19.00 | 776706 |
| 2025-02-19 | 19.42 | $19.12 | 421131 |
| 2025-02-18 | 19.63 | $20.04 | 517737 |
| 2025-02-14 | 19.70 | $19.91 | 740900 |
| 2025-02-13 | 19.81 | $19.40 | 498705 |
| 2025-02-12 | 20.06 | $19.37 | 288700 |
| 2025-02-11 | 20.35 | $19.09 | 418100 |
| 2025-02-10 | 20.77 | $19.26 | 418177 |
| 2025-02-07 | 21.22 | $20.19 | 305200 |
| 2025-02-06 | 21.55 | $21.10 | 756588 |
| 2025-02-05 | 21.75 | $21.05 | 791725 |
| 2025-02-04 | 22.00 | $21.12 | 582200 |
| 2025-02-03 | 22.27 | $21.36 | 288400 |
| 2025-01-31 | 22.55 | $22.29 | 1.3M |
| 2025-01-30 | 22.67 | $21.77 | 870600 |
| 2025-01-29 | 22.93 | $20.78 | 755005 |
| 2025-01-28 | 23.45 | $21.45 | 365801 |
| 2025-01-27 | 23.90 | $22.61 | 1.5M |
| 2025-01-24 | 24.19 | $23.60 | 745300 |
| 2025-01-23 | 24.31 | $23.20 | 360238 |
| 2025-01-22 | 24.53 | $23.37 | 754900 |
| 2025-01-21 | 24.76 | $23.70 | 935516 |
| 2025-01-17 | 24.95 | $23.55 | 553017 |
| 2025-01-16 | 25.20 | $23.42 | 647300 |
| 2025-01-15 | 25.51 | $24.00 | 471200 |
| 2025-01-14 | 25.75 | $23.67 | 529142 |
| 2025-01-13 | 26.09 | $24.58 | 479248 |
| 2025-01-10 | 26.29 | $24.95 | 637700 |
| 2025-01-08 | 26.44 | $25.55 | 652100 |
| 2025-01-07 | 26.47 | $26.04 | 532026 |
| 2025-01-06 | 26.40 | $25.85 | 442100 |
| 2025-01-03 | 26.36 | $25.94 | 587509 |
| 2025-01-02 | 26.27 | $25.96 | 727600 |
| 2024-12-31 | 26.16 | $25.70 | 892500 |
| 2024-12-30 | 26.08 | $25.60 | 339913 |
| 2024-12-27 | 25.99 | $25.86 | 459519 |
| 2024-12-26 | 25.83 | $26.23 | 354649 |
| 2024-12-24 | 25.55 | $25.95 | 170031 |
| 2024-12-23 | 25.28 | $25.63 | 357300 |
| 2024-12-20 | 25.03 | $25.50 | 1.0M |
| 2024-12-19 | 24.75 | $25.46 | 660529 |
| 2024-12-18 | 24.42 | $25.89 | 1.1M |
| 2024-12-17 | 23.95 | $26.61 | 1.5M |
| 2024-12-16 | 23.24 | $24.71 | 771843 |
| 2024-12-13 | 22.81 | $24.69 | 1.4M |
| 2024-12-12 | 22.31 | $25.09 | 2.5M |
| 2024-12-11 | 21.64 | $25.57 | 2.2M |
| 2024-12-10 | 20.76 | $26.19 | 9.6M |
| 2024-12-09 | 19.61 | $18.52 | 612638 |
| 2024-12-06 | 19.89 | $18.35 | 398520 |
| 2024-12-05 | 20.25 | $18.07 | 863049 |
| 2024-12-04 | 20.74 | $18.27 | 1.1M |
| 2024-12-03 | 21.25 | $19.98 | 165447 |
| 2024-12-02 | 21.49 | $19.64 | 466815 |
| 2024-11-29 | 21.84 | $19.85 | 392700 |
| 2024-11-27 | 22.19 | $20.80 | 140200 |
| 2024-11-26 | 22.40 | $20.84 | 605000 |
| 2024-11-25 | 22.63 | $21.05 | 593100 |
| 2024-11-22 | 22.84 | $20.20 | 996236 |
| 2024-11-21 | 23.26 | $20.12 | 1.2M |
| 2024-11-20 | 23.75 | $20.01 | 3.0M |
| 2024-11-19 | 24.34 | $23.68 | 583559 |
| 2024-11-18 | 24.24 | $24.66 | 1.1M |
| 2024-11-15 | 23.90 | $24.90 | 892000 |
| 2024-11-14 | 23.45 | $24.97 | 846720 |
| 2024-11-13 | 22.90 | $24.60 | 458119 |
| 2024-11-12 | 22.32 | $24.76 | 648508 |
| 2024-11-11 | 21.61 | $24.59 | 543600 |
| 2024-11-08 | 20.81 | $24.12 | 598900 |
| 2024-11-07 | 19.98 | $22.64 | 267014 |
| 2024-11-06 | 19.32 | $21.78 | 1.1M |
| 2024-11-05 | 18.73 | $19.15 | 285500 |
| 2024-11-04 | 18.59 | $18.03 | 161200 |
| 2024-11-01 | 18.67 | $17.82 | 783928 |
| 2024-10-31 | 18.80 | $17.02 | 404730 |
| 2024-10-30 | 19.13 | $18.00 | 200940 |
| 2024-10-29 | 19.29 | $18.97 | 160400 |
| 2024-10-28 | 19.27 | $19.13 | 214700 |
| 2024-10-25 | 19.21 | $19.09 | 124515 |
| 2024-10-24 | 19.14 | $18.86 | 211601 |
| 2024-10-23 | 19.10 | $19.30 | 321973 |
| 2024-10-22 | 18.96 | $18.92 | 148000 |
| 2024-10-21 | 18.88 | $19.02 | 58841 |
| 2024-10-18 | 18.75 | $19.26 | 272501 |
| 2024-10-17 | 18.55 | $19.03 | 150500 |
| 2024-10-16 | 18.37 | $19.00 | 114300 |
| 2024-10-15 | 18.15 | $19.00 | 309112 |
| 2024-10-14 | 17.90 | $19.16 | 363900 |
| 2024-10-11 | 17.57 | $18.19 | 222645 |
| 2024-10-10 | 17.38 | $17.62 | 168700 |
| 2024-10-09 | 17.29 | $17.68 | 216706 |
| 2024-10-08 | 17.16 | $17.74 | 179818 |
| 2024-10-07 | 17.00 | $17.75 | 170100 |
| 2024-10-04 | 16.81 | $18.22 | 190049 |
| 2024-10-03 | 16.49 | $17.57 | 238336 |
| 2024-10-02 | 16.26 | $17.43 | 235639 |
| 2024-10-01 | 16.01 | $17.29 | 454600 |
| 2024-09-30 | 15.76 | $16.60 | 776900 |
| 2024-09-27 | 15.62 | $16.23 | 129198 |
| 2024-09-26 | 15.53 | $15.83 | 383900 |
| 2024-09-25 | 15.51 | $15.24 | 112500 |
| 2024-09-24 | 15.62 | $15.55 | 118500 |
| 2024-09-23 | 15.69 | $15.47 | 262932 |
| 2024-09-20 | 15.78 | $15.92 | 124600 |
| 2024-09-19 | 15.79 | $16.06 | 268200 |
| 2024-09-18 | 15.78 | $15.95 | 312600 |
| 2024-09-17 | 15.80 | $15.45 | 292136 |
| 2024-09-16 | 15.92 | $15.84 | 176730 |
| 2024-09-13 | 15.98 | $15.96 | 186800 |
| 2024-09-12 | 16.03 | $16.00 | 184307 |
| 2024-09-11 | 16.09 | $16.16 | 126200 |
| 2024-09-10 | 16.12 | $16.47 | 238900 |
| 2024-09-09 | 16.09 | $16.88 | 463200 |
| 2024-09-06 | 15.97 | $16.40 | 274119 |
| 2024-09-05 | 15.94 | $16.20 | 198300 |
| 2024-09-04 | 15.95 | $16.02 | 70236 |
| 2024-09-03 | 16.00 | $15.91 | 171115 |
| 2024-08-30 | 16.09 | $16.42 | 195700 |
| 2024-08-29 | 16.09 | $16.10 | 573849 |
| 2024-08-28 | 16.16 | $16.31 | 300237 |
| 2024-08-27 | 16.19 | $16.77 | 217400 |
| 2024-08-26 | 16.14 | $16.76 | 773429 |
| 2024-08-23 | 16.09 | $16.26 | 698545 |
| 2024-08-22 | 16.14 | $16.53 | 3.3M |
| 2024-08-21 | 16.15 | $16.27 | 553345 |
| 2024-08-20 | 16.21 | $16.23 | 55207 |
| 2024-08-19 | 16.30 | $16.50 | 85900 |
| 2024-08-16 | 16.36 | $16.03 | 74543 |
| 2024-08-15 | 16.52 | $16.39 | 189000 |
| 2024-08-14 | 16.64 | $17.00 | 312239 |
| 2024-08-13 | 16.65 | $17.22 | 156400 |
| 2024-08-12 | 16.62 | $17.04 | 183730 |
| 2024-08-09 | 16.64 | $17.39 | 105142 |
| 2024-08-08 | 16.58 | $16.91 | 183106 |
| 2024-08-07 | 16.63 | $15.66 | 241100 |
| 2024-08-06 | 16.95 | $16.23 | 165300 |
| 2024-08-05 | 17.20 | $15.94 | 245000 |
| 2024-08-02 | 17.57 | $17.02 | 290200 |
| 2024-08-01 | 17.77 | $17.26 | 343200 |
| 2024-07-31 | 17.95 | $17.12 | 319330 |
| 2024-07-30 | 18.20 | $16.18 | 440125 |
| 2024-07-29 | 18.69 | $17.25 | 3.8M |
| 2024-07-26 | 19.03 | $18.86 | 87419 |
| 2024-07-25 | 19.09 | $18.72 | 126534 |
| 2024-07-24 | 19.19 | $18.89 | 47417 |
| 2024-07-23 | 19.27 | $18.94 | 46000 |
| 2024-07-22 | 19.36 | $19.00 | 155221 |
| 2024-07-19 | 19.45 | $18.90 | 50558 |
| 2024-07-18 | 19.57 | $18.76 | 389696 |
| 2024-07-17 | 19.74 | $18.81 | 152663 |
| 2024-07-16 | 19.93 | $19.29 | 410986 |
| 2024-07-15 | 20.05 | $19.59 | 95451 |
| 2024-07-12 | 20.12 | $19.87 | 688992 |
| 2024-07-11 | 20.14 | $20.99 | 246353 |
| 2024-07-10 | 19.93 | $20.87 | 188155 |
| 2024-07-09 | 19.71 | $20.00 | 359883 |
| 2024-07-08 | 19.64 | $20.00 | 422061 |
| 2024-07-05 | 19.55 | $20.00 | 200911 |
| 2024-07-03 | 19.45 | $20.00 | 59976 |
| 2024-07-02 | 19.34 | $20.30 | 53542 |
| 2024-07-01 | 19.14 | $20.58 | 70969 |
| 2024-06-28 | 18.85 | $19.21 | 388974 |
| 2024-06-27 | 18.81 | $19.54 | 85517 |
| 2024-06-26 | 18.69 | $19.75 | 309472 |
| 2024-06-25 | 18.52 | $19.67 | 191829 |
| 2024-06-24 | 18.33 | $19.63 | 217259 |
| 2024-06-21 | 18.12 | $18.02 | 191165 |
| 2024-06-20 | 18.23 | $17.23 | 200597 |
| 2024-06-18 | 18.52 | $17.11 | 170471 |
| 2024-06-17 | 18.89 | $17.84 | 87378 |
| 2024-06-14 | 19.17 | $19.19 | 75625 |
| 2024-06-13 | 19.20 | $19.44 | 46970 |
| 2024-06-12 | 19.20 | $19.80 | 375380 |
| 2024-06-11 | 19.12 | $19.86 | 343573 |
| 2024-06-10 | 19.02 | $19.68 | 65693 |
| 2024-06-07 | 18.94 | $19.30 | 56948 |
| 2024-06-06 | 18.93 | $19.60 | 175779 |
| 2024-06-05 | 18.86 | $19.22 | 51759 |
| 2024-06-04 | 18.87 | $18.86 | 86760 |
| 2024-06-03 | 18.95 | $18.92 | 107177 |
| 2024-05-31 | 19.04 | $18.75 | 547724 |
| 2024-05-30 | 19.19 | $18.52 | 92903 |
| 2024-05-29 | 19.41 | $18.98 | 103242 |
| 2024-05-28 | 19.58 | $19.41 | 236777 |
| 2024-05-24 | 19.68 | $18.82 | 131706 |
| 2024-05-23 | 19.93 | $19.10 | 35045 |
| 2024-05-22 | 20.16 | $19.58 | 139267 |
| 2024-05-21 | 20.33 | $19.48 | 53484 |
| 2024-05-20 | 20.55 | $19.84 | 79074 |
| 2024-05-17 | 20.73 | $20.09 | 145782 |
| 2024-05-16 | 20.88 | $20.05 | 188087 |
| 2024-05-15 | 21.08 | $19.81 | 244051 |
| 2024-05-14 | 21.35 | $20.50 | 134715 |
| 2024-05-13 | 21.53 | $20.21 | 107664 |
| 2024-05-10 | 21.79 | $21.43 | 78305 |
| 2024-05-09 | 21.83 | $21.86 | 89962 |
| 2024-05-08 | 21.79 | $21.79 | 36285 |
| 2024-05-07 | 21.76 | $22.20 | 97022 |
| 2024-05-06 | 21.63 | $21.86 | 75938 |
| 2024-05-03 | 21.56 | $21.82 | 144688 |
| 2024-05-02 | 21.47 | $22.57 | 136067 |
| 2024-05-01 | 21.22 | $21.97 | 267729 |
| 2024-04-30 | 21.05 | $21.81 | 42283 |
| 2024-04-29 | 20.89 | $21.66 | 196498 |
| 2024-04-26 | 20.73 | $21.99 | 62741 |
| 2024-04-25 | 20.48 | $21.44 | 87941 |
| 2024-04-24 | 20.31 | $21.80 | 118625 |
| 2024-04-23 | 20.03 | $21.45 | 170366 |
| 2024-04-22 | 19.79 | $20.23 | 85269 |
| 2024-04-19 | 19.76 | $19.93 | 140271 |
| 2024-04-18 | 19.80 | $19.44 | 222147 |
| 2024-04-17 | 19.96 | $20.05 | 104258 |
| 2024-04-16 | 20.01 | $19.50 | 1.2M |
| 2024-04-15 | 20.20 | $19.74 | 268390 |
| 2024-04-12 | 20.36 | $19.70 | 40992 |
| 2024-04-11 | 20.56 | $19.93 | 56058 |
| 2024-04-10 | 20.75 | $19.10 | 260844 |
| 2024-04-09 | 21.15 | $18.95 | 435259 |
| 2024-04-08 | 21.65 | $19.61 | 218570 |
| 2024-04-05 | 22.08 | $20.80 | 253986 |
| 2024-04-04 | 22.34 | $21.41 | 133370 |
| 2024-04-03 | 22.50 | $22.11 | 93459 |
| 2024-04-02 | 22.55 | $21.40 | 159784 |
| 2024-04-01 | 22.74 | $21.37 | 332599 |
| 2024-03-28 | 22.97 | $23.65 | 293183 |
| 2024-03-27 | 22.76 | $22.70 | 115159 |
| 2024-03-26 | 22.71 | $22.72 | 332745 |
| 2024-03-25 | 22.64 | $22.46 | 193057 |
| 2024-03-22 | 22.61 | $22.27 | 112055 |
| 2024-03-21 | 22.62 | $22.45 | 67786 |
| 2024-03-20 | 22.58 | $22.14 | 84415 |
| 2024-03-19 | 22.60 | $22.05 | 46056 |
| 2024-03-18 | 22.64 | $22.04 | 30045 |
| 2024-03-15 | 22.68 | $22.03 | 36077 |
| 2024-03-14 | 22.73 | $21.93 | 95168 |
| 2024-03-13 | 22.80 | $22.30 | 143294 |
| 2024-03-12 | 22.79 | $23.43 | 484223 |
| 2024-03-11 | 22.55 | $20.94 | 267680 |
| 2024-03-08 | 22.78 | $20.97 | 291903 |
| 2024-03-07 | 23.04 | $20.92 | 131280 |
| 2024-03-06 | 23.34 | $22.04 | 237849 |
| 2024-03-05 | 23.45 | $22.27 | 145316 |
| 2024-03-04 | 23.52 | $23.05 | 127749 |
| 2024-03-01 | 23.42 | $23.54 | 268624 |
| 2024-02-29 | 23.20 | $22.84 | 169732 |
| 2024-02-28 | 23.08 | $23.62 | 258355 |
| 2024-02-27 | 22.76 | $24.23 | 446639 |
| 2024-02-26 | 22.26 | $22.06 | 141239 |
| 2024-02-23 | 22.12 | $23.14 | 312477 |
| 2024-02-22 | 21.73 | $21.55 | 374995 |
| 2024-02-21 | 21.59 | $21.56 | 117321 |
| 2024-02-20 | 21.43 | $21.12 | 273462 |
| 2024-02-16 | 21.32 | $20.72 | 169318 |
| 2024-02-15 | 21.27 | $19.67 | 692712 |
| 2024-02-14 | 21.42 | $20.05 | 1.2M |
| 2024-02-13 | 21.51 | $20.00 | 152026 |
| 2024-02-12 | 21.61 | $20.77 | 161786 |
| 2024-02-09 | 21.56 | $20.45 | 123461 |
| 2024-02-08 | 21.55 | $19.57 | 187492 |
| 2024-02-07 | 21.71 | $20.60 | 91759 |
| 2024-02-06 | 21.67 | $20.00 | 98263 |
| 2024-02-05 | 21.73 | $19.97 | 95428 |
| 2024-02-02 | 21.80 | $19.55 | 152474 |
| 2024-02-01 | 21.95 | $20.80 | 145379 |
| 2024-01-31 | 21.84 | $20.47 | 303342 |
| 2024-01-30 | 21.76 | $19.94 | 371635 |
| 2024-01-29 | 21.77 | $20.33 | 442614 |
| 2024-01-26 | 21.67 | $22.30 | 340298 |
| 2024-01-25 | 21.12 | $24.01 | 317304 |
| 2024-01-24 | 20.10 | $23.15 | 113470 |
| 2024-01-23 | 19.09 | $22.21 | 303751 |
| 2024-01-22 | 18.09 | $21.10 | 360592 |
| 2024-01-19 | 17.15 | $19.50 | 308139 |
| 2024-01-18 | 16.38 | $17.60 | 140577 |
| 2024-01-17 | 15.87 | $16.75 | 84920 |
| 2024-01-16 | 15.45 | $17.59 | 143135 |
| 2024-01-12 | 14.78 | $17.53 | 480753 |
| 2024-01-11 | 13.99 | $17.11 | 533390 |
| 2024-01-10 | 13.17 | $17.23 | 855398 |
| 2024-01-09 | 12.18 | $12.32 | 82065 |
| 2024-01-08 | 12.05 | $12.13 | 131885 |
| 2024-01-05 | 11.95 | $12.63 | 138660 |
| 2024-01-04 | 11.72 | $12.01 | 61386 |
| 2024-01-03 | 11.57 | $12.07 | 111881 |
| 2024-01-02 | 11.39 | $11.95 | 173698 |
| 2023-12-29 | 11.20 | $11.17 | 15611 |
| 2023-12-28 | 11.14 | $11.43 | 16999 |
| 2023-12-27 | 11.01 | $11.20 | 33790 |
| 2023-12-26 | 10.91 | $11.39 | 80031 |
| 2023-12-22 | 10.75 | $11.02 | 121567 |
| 2023-12-21 | 10.64 | $11.19 | 153468 |
| 2023-12-20 | 10.47 | $10.50 | 72819 |
| 2023-12-19 | 10.41 | $10.73 | 36926 |
| 2023-12-18 | 10.30 | $10.86 | 75588 |
| 2023-12-15 | 10.14 | $10.74 | 10506 |
| 2023-12-14 | 9.97 | $10.25 | 45751 |
| 2023-12-13 | 9.88 | $9.90 | 37855 |
| 2023-12-12 | 9.85 | $9.86 | 21450 |
| 2023-12-11 | 9.83 | $9.89 | 19388 |
| 2023-12-08 | 9.79 | $9.80 | 30706 |
| 2023-12-07 | 9.76 | $9.00 | 66404 |
| 2023-12-06 | 9.89 | $9.16 | 169504 |
| 2023-12-05 | 10.01 | $9.85 | 397643 |
| 2023-12-04 | 10.00 | $9.77 | 28119 |
| 2023-12-01 | 10.01 | $9.69 | 99806 |
| 2023-11-30 | 10.03 | $9.76 | 1.2M |
| 2023-11-29 | 10.03 | $9.99 | 18227 |
| 2023-11-28 | 9.99 | $10.05 | 24429 |
| 2023-11-27 | 9.92 | $9.86 | 45505 |
| 2023-11-24 | 9.88 | $9.71 | 51974 |
| 2023-11-22 | 9.87 | $9.89 | 12375 |
| 2023-11-21 | 9.81 | $9.98 | 62773 |
| 2023-11-20 | 9.72 | $9.50 | 35278 |
| 2023-11-17 | 9.71 | $9.45 | 22867 |
| 2023-11-16 | 9.71 | $9.94 | 7779 |
| 2023-11-15 | 9.60 | $9.95 | 47007 |
| 2023-11-14 | 9.47 | $9.15 | 43476 |
| 2023-11-13 | 9.48 | $9.30 | 37454 |
| 2023-11-10 | 9.46 | $9.99 | 24682 |
| 2023-11-09 | 9.30 | $9.72 | 46192 |
| 2023-11-08 | 9.16 | $10.20 | 30908 |
| 2023-11-07 | 8.89 | $10.20 | 60001 |
| 2023-11-06 | 8.58 | $10.32 | 19754 |
| 2023-11-03 | 8.19 | $10.32 | 159204 |
| 2023-11-02 | 7.74 | $10.49 | 63957 |
| 2023-11-01 | 7.18 | $9.26 | 80844 |
| 2023-10-31 | 6.80 | $9.00 | 856662 |
| 2023-10-30 | 6.41 | $7.17 | 482634 |
| 2023-10-27 | 6.35 | $6.70 | 127035 |
| 2023-10-26 | 6.38 | $6.31 | 95781 |
| 2023-10-25 | 6.51 | $5.98 | 318750 |
| 2023-10-24 | 6.73 | $6.40 | 91084 |
| 2023-10-23 | 6.90 | $6.34 | 338389 |
| 2023-10-20 | 7.12 | $7.05 | 104318 |
| 2023-10-19 | 7.24 | $7.50 | 25151 |
| 2023-10-18 | 7.27 | $7.50 | 20879 |
| 2023-10-17 | 7.33 | $7.48 | 45054 |
| 2023-10-16 | 7.39 | $7.61 | 18378 |
| 2023-10-13 | 7.45 | $7.25 | 21829 |
| 2023-10-12 | 7.60 | $7.15 | 38653 |
| 2023-10-11 | 7.79 | $7.60 | 135223 |
| 2023-10-10 | 7.93 | $7.75 | 42276 |
| 2023-10-09 | 8.06 | $7.75 | 60171 |
| 2023-10-06 | 8.22 | $7.68 | 92360 |
| 2023-10-05 | 8.43 | $8.00 | 65222 |
| 2023-10-04 | 8.60 | $8.00 | 23597 |
| 2023-10-03 | 8.81 | $7.97 | 169484 |
| 2023-10-02 | 9.05 | $8.42 | 237476 |
| 2023-09-29 | 9.25 | $9.25 | 13888 |
| 2023-09-28 | 9.31 | $9.12 | 78624 |
| 2023-09-27 | 9.40 | $9.10 | 73999 |
| 2023-09-26 | 9.52 | $9.12 | 58023 |
| 2023-09-25 | 9.66 | $9.75 | 159249 |
| 2023-09-22 | 9.68 | $9.41 | 17944 |
| 2023-09-21 | 9.79 | $9.82 | 19660 |
| 2023-09-20 | 9.83 | $9.89 | 7430 |
| 2023-09-19 | 9.86 | $9.90 | 15977 |
| 2023-09-18 | 9.89 | $9.82 | 7422 |
| 2023-09-15 | 9.95 | $10.00 | 3458 |
| 2023-09-14 | 9.99 | $9.99 | 740635 |
| 2023-09-13 | 10.03 | $10.00 | 61624 |
| 2023-09-12 | 10.09 | $9.88 | 15358 |
| 2023-09-11 | 10.17 | $9.99 | 68612 |
| 2023-09-08 | 10.26 | $9.85 | 97780 |
| 2023-09-07 | 10.38 | $10.09 | 30599 |
| 2023-09-06 | 10.48 | $10.58 | 49223 |
| 2023-09-05 | 10.49 | $10.42 | 87757 |
| 2023-09-01 | 10.54 | $10.43 | 24409 |
| 2023-08-31 | 10.60 | $10.31 | 140373 |
| 2023-08-30 | 10.69 | $10.61 | 171765 |
| 2023-08-29 | 10.74 | $10.56 | 123999 |
| 2023-08-28 | 10.80 | $10.95 | 16676 |
| 2023-08-25 | 10.80 | $10.99 | 40154 |
| 2023-08-24 | 10.79 | $10.99 | 26778 |
| 2023-08-23 | 10.77 | $10.78 | 81397 |
| 2023-08-22 | 10.80 | $10.90 | 79585 |
| 2023-08-21 | 10.81 | $11.00 | 86396 |
| 2023-08-18 | 10.81 | $11.03 | 50125 |
| 2023-08-17 | 10.80 | $11.05 | 51304 |
| 2023-08-16 | 10.78 | $11.03 | 102672 |
| 2023-08-15 | 10.77 | $11.00 | 121550 |
| 2023-08-14 | 10.77 | $10.70 | 26539 |
| 2023-08-11 | 10.83 | $10.89 | 2.6M |
| 2023-08-10 | 10.86 | $11.09 | 26430 |
| 2023-08-09 | 10.85 | $10.70 | 7767 |
| 2023-08-08 | 10.94 | $10.71 | 18650 |
| 2023-08-07 | 11.03 | $10.71 | 35345 |
| 2023-08-04 | 11.14 | $10.68 | 43969 |
| 2023-08-03 | 11.28 | $11.25 | 60134 |
| 2023-08-02 | 11.32 | $10.70 | 80585 |
| 2023-08-01 | 11.49 | $11.30 | 27963 |
| 2023-07-31 | 11.55 | $11.52 | 33362 |
| 2023-07-28 | 11.59 | $11.85 | 17593 |
| 2023-07-27 | 11.56 | $11.55 | 17719 |
| 2023-07-26 | 11.59 | $11.71 | 4204 |
| 2023-07-25 | 11.59 | $11.40 | 16839 |
| 2023-07-24 | 11.66 | $11.45 | 90294 |
| 2023-07-21 | 11.73 | $11.75 | 31386 |
| 2023-07-20 | 11.76 | $11.89 | 4188 |
| 2023-07-19 | 11.75 | $11.97 | 10861 |
| 2023-07-18 | 11.74 | $11.95 | 49116 |
| 2023-07-17 | 11.72 | $11.78 | 68259 |
| 2023-07-14 | 11.74 | $11.96 | 10705 |
| 2023-07-13 | 11.73 | $11.79 | 50413 |
| 2023-07-12 | 11.75 | $11.75 | 52869 |
| 2023-07-11 | 11.79 | $11.97 | 125708 |
| 2023-07-10 | 11.78 | $12.01 | 116506 |
| 2023-07-07 | 11.77 | $11.82 | 55444 |
| 2023-07-06 | 11.80 | $11.80 | 108752 |
| 2023-07-05 | 11.84 | $11.86 | 39610 |
| 2023-07-03 | 11.88 | $12.00 | 21089 |
| 2023-06-30 | 11.90 | $11.89 | 62102 |
| 2023-06-29 | 11.94 | $12.12 | 27385 |
| 2023-06-28 | 11.95 | $12.15 | 61113 |
| 2023-06-27 | 11.95 | $11.81 | 86529 |
| 2023-06-26 | 12.03 | $12.03 | 38077 |
| 2023-06-23 | 12.07 | $12.20 | 62097 |
| 2023-06-22 | 12.09 | $12.10 | 28822 |
| 2023-06-21 | 12.13 | $12.51 | 102630 |
| 2023-06-20 | 12.10 | $12.69 | 48211 |
| 2023-06-16 | 12.02 | $12.00 | 24846 |
| 2023-06-15 | 12.08 | $12.17 | 271571 |
| 2023-06-14 | 12.12 | $11.86 | 239834 |
| 2023-06-13 | 12.24 | $12.20 | 113512 |
| 2023-06-12 | 12.30 | $11.50 | 153117 |
| 2023-06-09 | 12.52 | $11.30 | 50763 |
| 2023-06-08 | 12.83 | $11.66 | 108278 |
| 2023-06-07 | 13.11 | $11.50 | 792316 |
| 2023-06-06 | 13.46 | $13.78 | 82399 |
| 2023-06-05 | 13.40 | $13.85 | 44802 |
| 2023-06-02 | 13.31 | $13.78 | 20032 |
| 2023-06-01 | 13.22 | $13.79 | 49982 |
| 2023-05-31 | 13.11 | $13.86 | 6856 |
| 2023-05-30 | 12.98 | $13.85 | 64956 |
| 2023-05-26 | 12.83 | $13.57 | 39321 |
| 2023-05-25 | 12.71 | $13.18 | 40218 |
| 2023-05-24 | 12.66 | $12.80 | 23481 |
| 2023-05-23 | 12.68 | $12.95 | 45144 |
| 2023-05-22 | 12.68 | $12.50 | 6104 |
| 2023-05-19 | 12.77 | $12.30 | 4825 |
| 2023-05-18 | 12.93 | $11.90 | 59864 |
| 2023-05-17 | 13.19 | $12.00 | 91565 |
| 2023-05-16 | 13.49 | $12.95 | 77942 |
| 2023-05-15 | 13.62 | $12.34 | 34931 |
| 2023-05-12 | 13.91 | $13.00 | 153980 |
| 2023-05-11 | 14.11 | $13.79 | 9808 |
| 2023-05-10 | 14.18 | $13.75 | 8843 |
| 2023-05-09 | 14.26 | $13.60 | 15707 |
| 2023-05-08 | 14.38 | $13.78 | 16062 |
| 2023-05-05 | 14.49 | $13.87 | 15191 |
| 2023-05-04 | 14.59 | $13.95 | 9169 |
| 2023-05-03 | 14.69 | $14.06 | 26494 |
| 2023-05-02 | 14.78 | $14.45 | 24488 |
| 2023-05-01 | 14.81 | $14.67 | 11456 |
| 2023-04-28 | 14.78 | $14.23 | 11038 |
| 2023-04-27 | 14.85 | $14.30 | 54079 |
| 2023-04-26 | 14.90 | $14.00 | 21470 |
| 2023-04-25 | 15.03 | $14.13 | 147675 |
| 2023-04-24 | 15.14 | $16.99 | 146781 |
| 2023-04-21 | 14.67 | $15.52 | 33208 |
| 2023-04-20 | 14.42 | $15.69 | 117940 |
| 2023-04-19 | 14.10 | $14.81 | 19608 |
| 2023-04-18 | 13.91 | $14.47 | 39869 |
| 2023-04-17 | 13.76 | $14.38 | 29488 |
| 2023-04-14 | 13.60 | $13.40 | 82956 |
| 2023-04-13 | 13.63 | $13.54 | 33908 |
| 2023-04-12 | 13.62 | $13.96 | 4918 |
| 2023-04-11 | 13.53 | $13.52 | 10866 |
| 2023-04-10 | 13.51 | $13.46 | 739 |
| 2023-04-06 | 13.50 | $13.56 | 9584 |
| 2023-04-05 | 13.46 | $13.47 | 23250 |
| 2023-04-04 | 13.44 | $13.52 | 10000 |
| 2023-04-03 | 13.41 | $13.53 | 7257 |
| 2023-03-31 | 13.36 | $13.26 | 16140 |
| 2023-03-30 | 13.37 | $13.25 | 13552 |
| 2023-03-29 | 13.37 | $13.36 | 10417 |
| 2023-03-28 | 13.36 | $13.28 | 6246 |
| 2023-03-27 | 13.35 | $13.42 | 38937 |
| 2023-03-24 | 13.32 | $13.69 | 46813 |
| 2023-03-23 | 13.22 | $13.35 | 14686 |
| 2023-03-22 | 13.17 | $13.33 | 2903 |
| 2023-03-21 | 13.12 | $13.31 | 8955 |
| 2023-03-20 | 13.07 | $12.63 | 13195 |
| 2023-03-17 | 13.15 | $13.24 | 17196 |
| 2023-03-16 | 13.12 | $12.53 | 12684 |
| 2023-03-15 | 13.23 | $12.85 | 5349 |
| 2023-03-14 | 13.29 | $13.05 | 1572 |
| 2023-03-13 | 13.31 | $13.03 | 4392 |
| 2023-03-10 | 13.34 | $13.03 | 27206 |
| 2023-03-09 | 13.37 | $13.02 | 42878 |
| 2023-03-08 | 13.41 | $13.74 | 13296 |
| 2023-03-07 | 13.31 | $13.08 | 17857 |
| 2023-03-06 | 13.32 | $13.06 | 86806 |
| 2023-03-03 | 13.34 | $12.56 | 20064 |
| 2023-03-02 | 13.46 | $12.90 | 22305 |
| 2023-03-01 | 13.53 | $12.98 | 10380 |
| 2023-02-28 | 13.59 | $13.20 | 49824 |
| 2023-02-27 | 13.61 | $13.20 | 77956 |
| 2023-02-24 | 13.63 | $13.68 | 24743 |
| 2023-02-23 | 13.55 | $13.61 | 42827 |
| 2023-02-22 | 13.47 | $13.35 | 20131 |
| 2023-02-21 | 13.43 | $13.45 | 117060 |
| 2023-02-17 | 13.35 | $13.35 | 40243 |
| 2023-02-16 | 13.28 | $13.19 | 14163 |
| 2023-02-15 | 13.23 | $13.24 | 39708 |
| 2023-02-14 | 13.16 | $13.00 | 144813 |
| 2023-02-13 | 13.12 | $12.87 | 61229 |
| 2023-02-10 | 13.10 | $12.60 | 16086 |
| 2023-02-09 | 13.13 | $12.53 | 12938 |
| 2023-02-08 | 13.18 | $12.50 | 14590 |
| 2023-02-07 | 13.23 | $12.40 | 48659 |
| 2023-02-06 | 13.31 | $13.08 | 68450 |
| 2023-02-03 | 13.26 | $12.75 | 25278 |
| 2023-02-02 | 13.26 | $12.63 | 57305 |
| 2023-02-01 | 13.28 | $12.83 | 128268 |
| 2023-01-31 | 13.25 | $13.38 | 441333 |
| 2023-01-30 | 13.10 | $17.71 | 39637 |
| 2023-01-27 | 12.01 | $16.28 | 135221 |
| 2023-01-26 | 11.04 | $13.56 | 71769 |
| 2023-01-25 | 10.48 | $11.30 | 52388 |
| 2023-01-24 | 10.31 | $9.90 | 23028 |
| 2023-01-23 | 10.41 | $9.80 | 53001 |
| 2023-01-20 | 10.54 | $10.10 | 52345 |
| 2023-01-19 | 10.64 | $9.69 | 46853 |
| 2023-01-18 | 10.83 | $9.75 | 103249 |
| 2023-01-17 | 11.05 | $9.87 | 58505 |
| 2023-01-13 | 11.27 | $10.22 | 47687 |
| 2023-01-12 | 11.45 | $10.70 | 36759 |
| 2023-01-11 | 11.55 | $11.21 | 31860 |
| 2023-01-10 | 11.56 | $11.20 | 37242 |
| 2023-01-09 | 11.58 | $11.51 | 41492 |
| 2023-01-06 | 11.52 | $11.84 | 42089 |
| 2023-01-05 | 11.39 | $11.93 | 14367 |
| 2023-01-04 | 11.21 | $11.88 | 29733 |
| 2023-01-03 | 11.01 | $11.20 | 3489 |
| 2022-12-30 | 10.92 | $10.90 | 16677 |
| 2022-12-29 | 10.87 | $10.00 | 29973 |
| 2022-12-28 | 11.00 | $10.50 | 5377 |
| 2022-12-27 | 11.05 | $11.52 | 7845 |
| 2022-12-23 | 10.89 | $11.30 | 2775 |
| 2022-12-22 | 10.74 | $11.25 | 3264 |
| 2022-12-21 | 10.58 | $11.45 | 8520 |
| 2022-12-20 | 10.35 | $11.17 | 9783 |
| 2022-12-19 | 10.14 | $11.31 | 29638 |
| 2022-12-16 | 9.86 | $10.72 | 26855 |
| 2022-12-15 | 9.66 | $12.00 | 141885 |
| 2022-12-14 | 9.16 | $9.42 | 3152 |
| 2022-12-13 | 9.12 | $10.00 | 10571 |
| 2022-12-12 | 8.96 | $10.00 | 38578 |
| 2022-12-09 | 8.77 | $9.40 | 21141 |
| 2022-12-08 | 8.68 | $8.94 | 16657 |
| 2022-12-07 | 8.68 | $8.50 | 27110 |
| 2022-12-06 | 8.77 | $8.57 | 45215 |
| 2022-12-05 | 8.86 | $8.50 | 38187 |
| 2022-12-02 | 8.98 | $8.50 | 3235 |
| 2022-12-01 | 9.12 | $8.85 | 66670 |
| 2022-11-30 | 9.22 | $8.10 | 36922 |
| 2022-11-29 | 9.49 | $8.15 | 67059 |
| 2022-11-28 | 9.80 | $9.06 | 56118 |
| 2022-11-25 | 9.96 | $9.96 | 168211 |
| 2022-11-23 | 9.96 | $10.35 | 389013 |
| 2022-11-22 | 9.88 | $9.87 | 13300 |
| 2022-11-21 | 9.88 | $9.69 | 19500 |
| 2022-11-18 | 9.93 | $10.17 | 35400 |
| 2022-11-17 | 9.88 | $9.80 | 22400 |
| 2022-11-16 | 9.90 | $9.63 | 12500 |
| 2022-11-15 | 9.96 | $10.19 | 63500 |
| 2022-11-14 | 9.91 | $10.11 | 35600 |
| 2022-11-11 | 9.87 | $9.81 | 32000 |
| 2022-11-10 | 9.89 | $9.69 | 155800 |
| 2022-11-09 | 9.94 | $9.38 | 32200 |
| 2022-11-08 | 10.06 | $10.07 | 1.6M |
| 2022-11-07 | 10.05 | $10.08 | 775200 |
| 2022-11-04 | 10.04 | $10.05 | 440100 |
| 2022-11-03 | 10.04 | $10.05 | 100000 |
| 2022-11-02 | 10.04 | $10.04 | 1.9M |
| 2022-11-01 | 10.03 | $10.05 | 2.9M |
| 2022-10-31 | 10.03 | $10.02 | 110100 |
| 2022-10-28 | 10.02 | $10.04 | 20900 |
| 2022-10-27 | 10.02 | $10.03 | 19300 |
| 2022-10-26 | 10.01 | $10.02 | 27600 |
| 2022-10-25 | 10.01 | $10.02 | 59600 |
| 2022-10-24 | 10.00 | $10.01 | 500 |
| 2022-10-21 | 10.00 | $10.01 | 900 |
| 2022-10-20 | 10.00 | $10.01 | 900 |
| 2022-10-19 | 9.99 | $10.01 | 7300 |
| 2022-10-18 | 9.99 | $9.99 | 7700 |
| 2022-10-17 | 9.98 | $10.00 | 395900 |
| 2022-10-14 | 9.98 | $9.99 | 78500 |
| 2022-10-13 | 9.97 | $9.99 | 107800 |
| 2022-10-12 | 9.97 | $9.97 | 200 |
| 2022-10-11 | 9.97 | $9.97 | 89800 |
| 2022-10-10 | 9.97 | $9.97 | 31800 |
| 2022-10-07 | 9.97 | $9.97 | 1400 |
| 2022-10-06 | 9.96 | $9.97 | 200 |
| 2022-10-05 | 9.96 | $9.97 | 72500 |
| 2022-10-04 | 9.96 | $9.97 | 300 |
| 2022-10-03 | 9.96 | $9.95 | 200 |
| 2022-09-30 | 9.96 | $9.97 | 29300 |
| 2022-09-29 | 9.95 | $9.96 | 21000 |
| 2022-09-28 | 9.95 | $9.95 | 662700 |
| 2022-09-27 | 9.95 | $9.93 | 33100 |
| 2022-09-26 | 9.96 | $9.93 | 69400 |
| 2022-09-23 | 9.96 | $9.95 | — |
| 2022-09-22 | 9.96 | $9.95 | — |
| 2022-09-21 | 9.96 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | 52500 |
| 2022-09-19 | 9.96 | $9.95 | 500 |
| 2022-09-16 | 9.97 | $9.97 | 200 |
| 2022-09-15 | 9.96 | $9.96 | 27400 |
| 2022-09-14 | 9.96 | $9.96 | 59400 |
| 2022-09-13 | 9.96 | $9.96 | — |
| 2022-09-12 | 9.96 | $9.96 | 200 |
| 2022-09-09 | 9.96 | $9.95 | — |
| 2022-09-08 | 9.96 | $9.95 | 2100 |
| 2022-09-07 | 9.96 | $9.96 | — |
| 2022-09-06 | 9.95 | $9.96 | — |
| 2022-09-02 | 9.95 | $9.96 | 300 |
| 2022-09-01 | 9.95 | $9.95 | — |
| 2022-08-31 | 9.94 | $9.95 | 112800 |
| 2022-08-30 | 9.94 | $9.94 | 40300 |
| 2022-08-29 | 9.94 | $9.95 | 25500 |
| 2022-08-26 | 9.94 | $9.94 | 12800 |
| 2022-08-25 | 9.94 | $9.93 | 21800 |
| 2022-08-24 | 9.94 | $9.94 | 700 |
| 2022-08-23 | 9.93 | $9.93 | 7500 |
| 2022-08-22 | 9.93 | $9.94 | 27200 |
| 2022-08-19 | 9.93 | $9.93 | 50100 |
| 2022-08-18 | 9.93 | $9.92 | 14700 |
| 2022-08-17 | 9.93 | $9.93 | 11500 |
| 2022-08-16 | 9.92 | $9.92 | — |
| 2022-08-15 | 9.92 | $9.92 | — |
| 2022-08-12 | 9.92 | $9.92 | 3900 |
| 2022-08-11 | 9.92 | $9.92 | 18100 |
| 2022-08-10 | 9.92 | $9.92 | 400 |
| 2022-08-09 | 9.92 | $9.91 | 1300 |
| 2022-08-08 | 9.92 | $9.93 | 300 |
| 2022-08-05 | 9.92 | $9.91 | 200 |
| 2022-08-04 | 9.92 | $9.92 | 600 |
| 2022-08-03 | 9.91 | $9.92 | 25300 |
| 2022-08-02 | 9.91 | $9.91 | 6600 |
| 2022-08-01 | 9.91 | $9.91 | 7900 |
| 2022-07-29 | 9.91 | $9.91 | 133200 |
| 2022-07-28 | 9.91 | $9.93 | 56100 |
| 2022-07-27 | 9.90 | $9.91 | 48900 |
| 2022-07-26 | 9.90 | $9.91 | 69700 |
| 2022-07-25 | 9.90 | $9.91 | 78500 |
| 2022-07-22 | 9.89 | $9.90 | — |
| 2022-07-21 | 9.89 | $9.90 | 23900 |
| 2022-07-20 | 9.88 | $9.89 | 34400 |
| 2022-07-19 | 9.88 | $9.90 | 54500 |
| 2022-07-18 | 9.88 | $9.89 | 2600 |
| 2022-07-15 | 9.87 | $9.87 | — |
| 2022-07-14 | 9.87 | $9.87 | — |
| 2022-07-13 | 9.88 | $9.87 | 300 |
| 2022-07-12 | 9.88 | $9.87 | — |
| 2022-07-11 | 9.88 | $9.87 | 3800 |
| 2022-07-08 | 9.88 | $9.87 | 200 |
| 2022-07-07 | 9.88 | $9.88 | — |
| 2022-07-06 | 9.88 | $9.88 | — |
| 2022-07-05 | 9.88 | $9.88 | 80100 |
| 2022-07-01 | 9.87 | $9.88 | 1300 |
| 2022-06-30 | 9.87 | $9.87 | 27100 |
| 2022-06-29 | 9.87 | $9.87 | 1000 |
| 2022-06-28 | 9.87 | $9.89 | 10000 |
| 2022-06-27 | 9.87 | $9.85 | — |
| 2022-06-24 | 9.87 | $9.85 | — |
| 2022-06-23 | 9.87 | $9.85 | — |
| 2022-06-22 | 9.88 | $9.85 | 100 |
| 2022-06-21 | 9.88 | $9.86 | 300 |
| 2022-06-17 | 9.89 | $9.90 | — |
| 2022-06-16 | 9.88 | $9.90 | 300 |
| 2022-06-15 | 9.87 | $9.90 | 400 |
| 2022-06-14 | 9.87 | $9.87 | 10800 |
| 2022-06-13 | 9.87 | $9.86 | 24900 |
| 2022-06-10 | 9.87 | $9.89 | 99800 |
| 2022-06-09 | 9.86 | $9.90 | 300 |
| 2022-06-08 | 9.85 | $9.86 | 23400 |
| 2022-06-07 | 9.85 | $9.85 | 100 |
| 2022-06-06 | 9.85 | $9.86 | 2000 |
| 2022-06-03 | 9.85 | $9.86 | 200 |
| 2022-06-02 | 9.85 | $9.85 | — |
| 2022-06-01 | 9.85 | $9.85 | 5000 |
| 2022-05-31 | 9.85 | $9.86 | 13800 |
| 2022-05-27 | 9.84 | $9.86 | 7100 |
| 2022-05-26 | 9.84 | $9.86 | 1300 |
| 2022-05-25 | 9.83 | $9.83 | — |
| 2022-05-24 | 9.84 | $9.83 | — |
| 2022-05-23 | 9.84 | $9.83 | — |
| 2022-05-20 | 9.84 | $9.83 | — |
| 2022-05-19 | 9.84 | $9.83 | — |
| 2022-05-18 | 9.84 | $9.83 | — |
| 2022-05-17 | 9.85 | $9.83 | — |
| 2022-05-16 | 9.85 | $9.83 | 900 |
| 2022-05-13 | 9.85 | $9.83 | — |
| 2022-05-12 | 9.86 | $9.83 | 2900 |
| 2022-05-11 | 9.86 | $9.85 | 13000 |
| 2022-05-10 | 9.87 | $9.87 | 100 |
| 2022-05-09 | 9.86 | $9.85 | — |
| 2022-05-06 | 9.87 | $9.85 | — |
| 2022-05-05 | 9.87 | $9.85 | 15400 |
| 2022-05-04 | 9.87 | $9.87 | 5000 |
| 2022-05-03 | 9.87 | $9.86 | — |
| 2022-05-02 | 9.87 | $9.86 | 17300 |
| 2022-04-29 | 9.87 | $9.86 | 10200 |
| 2022-04-28 | 9.87 | $9.87 | 5600 |
| 2022-04-27 | 9.87 | $9.87 | 893300 |
| 2022-04-26 | 9.87 | $9.87 | 1200 |
| 2022-04-25 | 9.86 | $9.90 | 18000 |
| 2022-04-22 | 9.86 | $9.85 | 100 |
| 2022-04-21 | 9.85 | $9.86 | 2000 |
| 2022-04-20 | 9.85 | $9.86 | 11600 |
| 2022-04-19 | 9.85 | $9.85 | — |
| 2022-04-18 | 9.85 | $9.85 | 2200 |
| 2022-04-14 | 9.84 | $9.85 | 30000 |
| 2022-04-13 | 9.84 | $9.84 | 5700 |
| 2022-04-12 | 9.84 | $9.85 | 217800 |
| 2022-04-11 | 9.84 | $9.85 | 2000 |
| 2022-04-08 | 9.83 | $9.83 | — |
| 2022-04-07 | 9.83 | $9.83 | — |
| 2022-04-06 | 9.83 | $9.83 | 200 |
| 2022-04-05 | 9.83 | $9.84 | 11000 |
| 2022-04-04 | 9.83 | $9.84 | 7000 |
| 2022-04-01 | 9.83 | $9.83 | — |
| 2022-03-31 | 9.83 | $9.83 | — |
| 2022-03-30 | 9.82 | $9.83 | — |
| 2022-03-29 | 9.82 | $9.83 | — |
| 2022-03-28 | 9.82 | $9.83 | 900 |
| 2022-03-25 | 9.82 | $9.83 | 10400 |
| 2022-03-24 | 9.81 | $9.81 | 6000 |
| 2022-03-23 | 9.81 | $9.81 | 195600 |
| 2022-03-22 | 9.81 | $9.81 | 165100 |
| 2022-03-21 | 9.81 | $9.81 | 10100 |
| 2022-03-18 | 9.81 | $9.81 | — |
| 2022-03-17 | 9.81 | $9.81 | — |
| 2022-03-16 | 9.81 | $9.81 | 12300 |
| 2022-03-15 | 9.81 | $9.81 | 2900 |
| 2022-03-14 | 9.80 | $9.81 | 1300 |
| 2022-03-11 | 9.80 | $9.80 | 80100 |
| 2022-03-10 | 9.80 | $9.82 | — |
| 2022-03-09 | 9.80 | $9.82 | 800 |
| 2022-03-08 | 9.79 | $9.81 | 400100 |
| 2022-03-07 | 9.79 | $9.79 | — |
| 2022-03-04 | 9.79 | $9.79 | — |
| 2022-03-03 | 9.79 | $9.79 | 16200 |
| 2022-03-02 | 9.79 | $9.79 | — |
| 2022-03-01 | 9.79 | $9.79 | 4100 |
| 2022-02-28 | 9.79 | $9.79 | 1300 |
| 2022-02-25 | 9.79 | $9.78 | 1300 |
| 2022-02-24 | 9.79 | $9.78 | 83400 |
| 2022-02-23 | 9.79 | $9.78 | — |
| 2022-02-22 | 9.79 | $9.78 | 3100 |
| 2022-02-18 | 9.79 | $9.79 | — |
| 2022-02-17 | 9.79 | $9.79 | 1200 |
| 2022-02-16 | 9.79 | $9.79 | 5000 |
| 2022-02-15 | 9.80 | $9.80 | 6800 |
| 2022-02-14 | 9.79 | $9.80 | 24700 |
| 2022-02-11 | 9.79 | $9.78 | 700 |
| 2022-02-10 | 9.79 | $9.80 | 9600 |
| 2022-02-09 | 9.79 | $9.79 | 4800 |
| 2022-02-08 | 9.79 | $9.85 | — |
| 2022-02-07 | 9.78 | $9.85 | 4300 |
| 2022-02-04 | 9.76 | $9.75 | 200 |
| 2022-02-03 | 9.77 | $9.75 | — |
| 2022-02-02 | 9.77 | $9.75 | — |
| 2022-02-01 | 9.78 | $9.75 | 100 |
| 2022-01-31 | 9.78 | $9.80 | 7500 |
| 2022-01-28 | 9.78 | $9.79 | — |
| 2022-01-27 | 9.78 | $9.79 | 3900 |
| 2022-01-26 | 9.77 | $9.78 | 3500 |
| 2022-01-25 | 9.77 | $9.75 | 1000 |
| 2022-01-24 | 9.78 | $9.75 | 100 |
| 2022-01-21 | 9.78 | $9.78 | 3600 |
| 2022-01-20 | 9.79 | $9.77 | 600 |
| 2022-01-19 | 9.79 | $9.77 | 200 |
| 2022-01-18 | 9.79 | $9.80 | — |
| 2022-01-14 | 9.79 | $9.80 | — |
| 2022-01-13 | 9.79 | $9.80 | — |
| 2022-01-12 | 9.79 | $9.80 | — |
| 2022-01-11 | 9.78 | $9.80 | — |
| 2022-01-10 | 9.78 | $9.80 | 2200 |
| 2022-01-07 | 9.78 | $9.80 | — |
| 2022-01-06 | 9.77 | $9.80 | 22500 |
| 2022-01-05 | 9.76 | $9.80 | 1600 |
| 2022-01-04 | 9.76 | $9.80 | — |
| 2022-01-03 | 9.75 | $9.80 | 3100 |
| 2021-12-31 | 9.74 | $9.75 | 400 |
| 2021-12-30 | 9.74 | $9.74 | — |
| 2021-12-29 | 9.74 | $9.74 | — |
| 2021-12-28 | 9.75 | $9.74 | — |
| 2021-12-27 | 9.75 | $9.74 | — |
| 2021-12-23 | 9.75 | $9.74 | — |
| 2021-12-22 | 9.76 | $9.74 | 500 |
| 2021-12-21 | 9.77 | $9.79 | 12900 |
| 2021-12-20 | 9.76 | $9.72 | — |
| 2021-12-17 | 9.77 | $9.72 | 300 |
| 2021-12-16 | 9.78 | $9.73 | 100 |
| 2021-12-15 | 9.80 | $9.81 | 3500 |
| 2021-12-14 | 9.79 | $9.79 | 17700 |
| 2021-12-13 | 9.80 | $9.78 | 700 |
| 2021-12-10 | 9.80 | $9.81 | 2700 |
| 2021-12-09 | 9.80 | $9.84 | 5100 |
| 2021-12-08 | 9.79 | $9.78 | 400 |
| 2021-12-07 | 9.79 | $9.79 | 200 |
| 2021-12-06 | 9.79 | $9.82 | 310400 |
| 2021-12-03 | 9.79 | $9.78 | — |
| 2021-12-02 | 9.79 | $9.78 | 200 |
| 2021-12-01 | 9.79 | $9.79 | 2500 |
| 2021-11-30 | 9.80 | $9.77 | 2400 |
| 2021-11-29 | 9.80 | $9.80 | 270700 |
| 2021-11-26 | 9.80 | $9.79 | 2500 |
| 2021-11-24 | 9.81 | $9.79 | 900 |
| 2021-11-23 | 9.81 | $9.81 | — |
| 2021-11-22 | 9.81 | $9.81 | 11100 |
| 2021-11-19 | 9.81 | $9.82 | 230700 |
| 2021-11-18 | 9.81 | $9.82 | 500 |
| 2021-11-17 | 9.81 | $9.80 | 100 |
| 2021-11-16 | 9.81 | $9.80 | 2400 |
| 2021-11-15 | 9.81 | $9.80 | 100 |
| 2021-11-12 | 9.81 | $9.82 | — |
| 2021-11-11 | 9.81 | $9.82 | — |
| 2021-11-10 | 9.81 | $9.82 | 132500 |
| 2021-11-09 | 9.81 | $9.80 | 8900 |
| 2021-11-08 | 9.81 | $9.80 | 2200 |
| 2021-11-05 | 9.81 | $9.83 | 700 |
| 2021-11-04 | 9.81 | $9.83 | 12800 |
| 2021-11-03 | 9.80 | $9.78 | 200 |
| 2021-11-02 | 9.81 | $9.82 | 10400 |
| 2021-11-01 | 9.80 | $9.81 | 3300 |
| 2021-10-29 | 9.80 | $9.81 | 1500 |
| 2021-10-28 | 9.80 | $9.80 | 400 |
| 2021-10-27 | 9.80 | $9.81 | — |
| 2021-10-26 | 9.80 | $9.81 | 5300 |
| 2021-10-25 | 9.80 | $9.80 | 12200 |
| 2021-10-22 | 9.80 | $9.81 | 1200 |
| 2021-10-21 | 9.80 | $9.78 | 800 |
| 2021-10-20 | 9.81 | $9.79 | 4600 |
| 2021-10-19 | 9.81 | $9.79 | — |
| 2021-10-18 | 9.82 | $9.79 | — |
| 2021-10-15 | 9.82 | $9.79 | 300 |
| 2021-10-14 | 9.83 | $9.82 | 2600 |
| 2021-10-13 | 9.83 | $9.80 | 7900 |
| 2021-10-12 | 9.84 | $9.82 | 600 |
| 2021-10-11 | 9.84 | $9.82 | 6200 |
| 2021-10-08 | 9.84 | $9.84 | 600 |
| 2021-10-07 | 9.84 | $9.82 | 3500 |
| 2021-10-06 | 9.85 | $9.84 | — |
| 2021-10-05 | 9.85 | $9.84 | — |
| 2021-10-04 | 9.85 | $9.84 | 42900 |
| 2021-10-01 | 9.85 | $9.79 | 71200 |
| 2021-09-30 | 9.85 | $9.82 | — |
| 2021-09-29 | 9.86 | $9.82 | 2600 |
| 2021-09-28 | 9.86 | $9.85 | — |
| 2021-09-27 | 9.86 | $9.85 | — |
| 2021-09-24 | 9.86 | $9.85 | — |
| 2021-09-23 | 9.86 | $9.85 | — |
| 2021-09-22 | 9.86 | $9.85 | — |
| 2021-09-21 | 9.86 | $9.85 | — |
| 2021-09-20 | 9.85 | $9.85 | 4100 |
| 2021-09-17 | 9.85 | $9.81 | 29800 |
| 2021-09-16 | 9.86 | $9.73 | 6700 |
| 2021-09-15 | 9.88 | $9.85 | 10400 |
| 2021-09-14 | 9.88 | $9.85 | 100 |
| 2021-09-13 | 9.88 | $9.89 | 10700 |
| 2021-09-10 | 9.87 | $9.83 | 7600 |
| 2021-09-09 | 9.87 | $9.95 | 46900 |
| 2021-09-08 | 9.84 | $9.98 | 85900 |
| 2021-09-07 | 9.81 | $9.92 | 1000 |
| 2021-09-03 | 9.78 | $10.00 | 69100 |
| 2021-09-02 | 9.73 | $9.87 | 6700 |
| 2021-09-01 | 9.70 | $9.83 | 206400 |
| 2021-08-31 | 9.67 | $9.66 | — |
| 2021-08-30 | 9.67 | $9.66 | — |
| 2021-08-27 | 9.68 | $9.66 | — |
| 2021-08-26 | 9.69 | $9.66 | — |
| 2021-08-25 | 9.69 | $9.66 | 400 |
| 2021-08-24 | 9.70 | $9.72 | 10800 |
| 2021-08-23 | 9.70 | $9.70 | 800 |
| 2021-08-20 | 9.70 | $9.72 | 1500 |
| 2021-08-19 | 9.69 | $9.72 | — |
| 2021-08-18 | 9.69 | $9.72 | 3500 |
| 2021-08-17 | 9.68 | $9.70 | 4000 |
| 2021-08-16 | 9.68 | $9.70 | 6200 |
| 2021-08-13 | 9.68 | $9.70 | 600 |
| 2021-08-12 | 9.68 | $9.68 | 100 |
| 2021-08-11 | 9.68 | $9.68 | 2300 |
| 2021-08-10 | 9.68 | $9.66 | 400 |
| 2021-08-09 | 9.69 | $9.72 | — |
| 2021-08-06 | 9.69 | $9.72 | — |
| 2021-08-05 | 9.68 | $9.72 | 102300 |
| 2021-08-04 | 9.68 | $9.72 | 4400 |
| 2021-08-03 | 9.67 | $9.71 | 8900 |
| 2021-08-02 | 9.67 | $9.67 | 22900 |
| 2021-07-30 | 9.68 | $9.68 | 5100 |
| 2021-07-29 | 9.68 | $9.66 | — |
| 2021-07-28 | 9.69 | $9.66 | — |
| 2021-07-27 | 9.70 | $9.66 | — |
| 2021-07-26 | 9.71 | $9.66 | 102200 |
| 2021-07-23 | 9.72 | $9.70 | 3600 |
| 2021-07-22 | 9.73 | $9.70 | 4100 |
| 2021-07-21 | 9.74 | $9.72 | — |
| 2021-07-20 | 9.74 | $9.72 | 1500 |
| 2021-07-19 | 9.75 | $9.71 | 2400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.16
2026-07-17
Close Price
$31.68
Vol: 704410
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.19
Average
17.71
Maximum
40.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.16 | $31.68 | 704410 |
| 2026-07-16 | 33.65 | $31.05 | 1.0M |
| 2026-07-15 | 34.44 | $31.98 | 1.0M |
| 2026-07-14 | 35.10 | $33.29 | 638441 |
| 2026-07-13 | 35.48 | $33.28 | 486049 |
| 2026-07-10 | 35.92 | $35.26 | 564300 |
| 2026-07-09 | 35.82 | $35.92 | 884104 |
| 2026-07-08 | 35.46 | $35.83 | 717000 |
| 2026-07-07 | 35.03 | $36.99 | 958712 |
| 2026-07-06 | 34.12 | $34.90 | 932500 |
| 2026-07-02 | 33.67 | $34.83 | 1.2M |
| 2026-07-01 | 33.12 | $35.17 | 894819 |
| 2026-06-30 | 32.35 | $33.89 | 1.1M |
| 2026-06-29 | 31.80 | $33.87 | 1.3M |
| 2026-06-26 | 31.15 | $33.24 | 1.6M |
| 2026-06-25 | 30.56 | $31.73 | 1.7M |
| 2026-06-24 | 30.33 | $32.63 | 1.2M |
| 2026-06-23 | 29.77 | $31.40 | 999831 |
| 2026-06-22 | 29.51 | $30.82 | 2.0M |
| 2026-06-18 | 29.39 | $29.83 | 1.3M |
| 2026-06-17 | 29.58 | $30.15 | 954300 |
| 2026-06-16 | 29.73 | $30.19 | 1.2M |
| 2026-06-15 | 29.93 | $30.60 | 694952 |
| 2026-06-12 | 30.07 | $30.40 | 673541 |
| 2026-06-11 | 30.32 | $30.26 | 2.1M |
| 2026-06-10 | 30.69 | $29.33 | 861002 |
| 2026-06-09 | 31.47 | $30.38 | 1.1M |
| 2026-06-08 | 32.09 | $30.95 | 512949 |
| 2026-06-05 | 32.69 | $31.52 | 1.1M |
| 2026-06-04 | 33.24 | $32.67 | 1.5M |
| 2026-06-03 | 33.57 | $32.11 | 1.7M |
| 2026-06-02 | 34.14 | $31.71 | 2.0M |
| 2026-06-01 | 34.96 | $31.79 | 1.9M |
| 2026-05-29 | 35.94 | $33.68 | 2.5M |
| 2026-05-28 | 36.51 | $35.42 | 894818 |
| 2026-05-27 | 36.65 | $36.56 | 938800 |
| 2026-05-26 | 36.44 | $36.11 | 814550 |
| 2026-05-22 | 36.30 | $35.44 | 583600 |
| 2026-05-21 | 36.33 | $35.74 | 1.1M |
| 2026-05-20 | 36.25 | $35.75 | 1.3M |
| 2026-05-19 | 36.13 | $33.72 | 2.1M |
| 2026-05-18 | 36.60 | $34.14 | 2.0M |
| 2026-05-15 | 37.02 | $35.44 | 1.1M |
| 2026-05-14 | 37.08 | $36.88 | 1.3M |
| 2026-05-13 | 36.68 | $37.75 | 1.7M |
| 2026-05-12 | 35.87 | $38.89 | 2.1M |
| 2026-05-11 | 34.51 | $39.59 | 3.2M |
| 2026-05-08 | 32.62 | $38.73 | 4.8M |
| 2026-05-07 | 30.57 | $34.85 | 2.5M |
| 2026-05-06 | 29.31 | $30.99 | 1.1M |
| 2026-05-05 | 29.02 | $29.85 | 887400 |
| 2026-05-04 | 29.04 | $29.86 | 1.4M |
| 2026-05-01 | 29.08 | $28.43 | 1.5M |
| 2026-04-30 | 29.61 | $28.56 | 593524 |
| 2026-04-29 | 30.23 | $28.43 | 619022 |
| 2026-04-28 | 31.03 | $28.72 | 1.5M |
| 2026-04-27 | 31.94 | $30.45 | 1.3M |
| 2026-04-24 | 32.50 | $29.72 | 1.0M |
| 2026-04-23 | 33.41 | $31.46 | 522400 |
| 2026-04-22 | 33.97 | $31.94 | 1.7M |
| 2026-04-21 | 34.49 | $32.48 | 942446 |
| 2026-04-20 | 34.94 | $33.82 | 438345 |
| 2026-04-17 | 35.04 | $34.68 | 649125 |
| 2026-04-16 | 34.88 | $33.20 | 798400 |
| 2026-04-15 | 35.13 | $34.01 | 742800 |
| 2026-04-14 | 35.16 | $34.44 | 1.6M |
| 2026-04-13 | 35.04 | $36.25 | 724155 |
| 2026-04-10 | 34.30 | $34.76 | 547300 |
| 2026-04-09 | 33.84 | $35.07 | 426333 |
| 2026-04-08 | 33.17 | $34.01 | 954700 |
| 2026-04-07 | 32.68 | $33.91 | 1.0M |
| 2026-04-06 | 32.10 | $34.12 | 1.1M |
| 2026-04-02 | 31.32 | $32.99 | 725310 |
| 2026-04-01 | 30.73 | $32.81 | 995475 |
| 2026-03-31 | 30.07 | $32.01 | 1.5M |
| 2026-03-30 | 29.53 | $29.33 | 505156 |
| 2026-03-27 | 29.73 | $29.98 | 745540 |
| 2026-03-26 | 29.78 | $31.25 | 493523 |
| 2026-03-25 | 29.45 | $31.01 | 740818 |
| 2026-03-24 | 29.14 | $30.06 | 644900 |
| 2026-03-23 | 29.08 | $30.01 | 789909 |
| 2026-03-20 | 29.05 | $28.94 | 909348 |
| 2026-03-19 | 29.36 | $30.46 | 1.2M |
| 2026-03-18 | 29.29 | $29.44 | 945900 |
| 2026-03-17 | 29.54 | $30.60 | 617001 |
| 2026-03-16 | 29.51 | $29.79 | 1.1M |
| 2026-03-13 | 29.75 | $28.62 | 965100 |
| 2026-03-12 | 30.43 | $29.82 | 516759 |
| 2026-03-11 | 30.91 | $31.35 | 605341 |
| 2026-03-10 | 31.02 | $31.27 | 1.0M |
| 2026-03-09 | 31.19 | $30.77 | 761300 |
| 2026-03-06 | 31.59 | $29.86 | 1.0M |
| 2026-03-05 | 32.37 | $30.14 | 1.3M |
| 2026-03-04 | 33.24 | $31.18 | 883700 |
| 2026-03-03 | 33.98 | $30.41 | 1.3M |
| 2026-03-02 | 35.13 | $32.83 | 2.0M |
| 2026-02-27 | 35.76 | $35.46 | 697818 |
| 2026-02-26 | 35.68 | $34.28 | 900945 |
| 2026-02-25 | 35.94 | $35.01 | 655800 |
| 2026-02-24 | 36.02 | $36.01 | 758700 |
| 2026-02-23 | 35.78 | $36.17 | 796600 |
| 2026-02-20 | 35.42 | $35.58 | 796235 |
| 2026-02-19 | 35.16 | $34.63 | 1.1M |
| 2026-02-18 | 35.13 | $35.76 | 853301 |
| 2026-02-17 | 34.73 | $35.24 | 470539 |
| 2026-02-13 | 34.39 | $34.63 | 887319 |
| 2026-02-12 | 34.17 | $34.86 | 444016 |
| 2026-02-11 | 33.81 | $34.24 | 568000 |
| 2026-02-10 | 33.57 | $34.89 | 568800 |
| 2026-02-09 | 33.08 | $35.00 | 503100 |
| 2026-02-06 | 32.44 | $34.30 | 537100 |
| 2026-02-05 | 31.88 | $32.06 | 1.4M |
| 2026-02-04 | 31.93 | $32.98 | 598243 |
| 2026-02-03 | 31.70 | $32.99 | 612741 |
| 2026-02-02 | 31.43 | $31.57 | 489100 |
| 2026-01-30 | 31.57 | $31.12 | 371140 |
| 2026-01-29 | 31.90 | $31.44 | 330000 |
| 2026-01-28 | 32.21 | $31.88 | 512822 |
| 2026-01-27 | 32.46 | $32.63 | 421344 |
| 2026-01-26 | 32.54 | $32.37 | 522421 |
| 2026-01-23 | 32.74 | $33.32 | 547034 |
| 2026-01-22 | 32.69 | $34.81 | 410813 |
| 2026-01-21 | 32.17 | $33.94 | 928484 |
| 2026-01-20 | 31.83 | $32.41 | 653823 |
| 2026-01-16 | 31.92 | $31.65 | 466200 |
| 2026-01-15 | 32.29 | $31.83 | 1.4M |
| 2026-01-14 | 32.70 | $31.92 | 807200 |
| 2026-01-13 | 33.20 | $31.86 | 591112 |
| 2026-01-12 | 33.83 | $32.69 | 926804 |
| 2026-01-09 | 34.36 | $34.37 | 972318 |
| 2026-01-08 | 34.48 | $35.80 | 711532 |
| 2026-01-07 | 34.18 | $35.45 | 759800 |
| 2026-01-06 | 33.94 | $34.02 | 782100 |
| 2026-01-05 | 34.11 | $33.48 | 831110 |
| 2026-01-02 | 34.51 | $35.20 | 1.0M |
| 2025-12-31 | 34.46 | $35.08 | 1.1M |
| 2025-12-30 | 34.46 | $34.74 | 765400 |
| 2025-12-29 | 34.57 | $35.02 | 373000 |
| 2025-12-26 | 34.63 | $35.27 | 326013 |
| 2025-12-24 | 34.64 | $35.65 | 310425 |
| 2025-12-23 | 34.55 | $35.95 | 640228 |
| 2025-12-22 | 34.35 | $36.49 | 717347 |
| 2025-12-19 | 33.97 | $35.11 | 961547 |
| 2025-12-18 | 33.96 | $33.90 | 1.2M |
| 2025-12-17 | 34.35 | $33.68 | 863400 |
| 2025-12-16 | 34.92 | $34.22 | 1.0M |
| 2025-12-15 | 35.46 | $35.35 | 1.3M |
| 2025-12-12 | 35.77 | $37.25 | 766800 |
| 2025-12-11 | 35.57 | $36.17 | 1.1M |
| 2025-12-10 | 35.68 | $35.61 | 1.3M |
| 2025-12-09 | 36.01 | $34.80 | 959400 |
| 2025-12-08 | 36.68 | $35.75 | 1.3M |
| 2025-12-05 | 37.21 | $35.26 | 1.2M |
| 2025-12-04 | 38.01 | $35.85 | 1.8M |
| 2025-12-03 | 38.80 | $35.52 | 2.2M |
| 2025-12-02 | 39.87 | $38.33 | 692611 |
| 2025-12-01 | 40.26 | $39.61 | 820647 |
| 2025-11-28 | 40.32 | $41.30 | 407200 |
| 2025-11-26 | 39.85 | $41.45 | 827647 |
| 2025-11-25 | 39.20 | $40.44 | 964771 |
| 2025-11-24 | 38.72 | $39.31 | 935900 |
| 2025-11-21 | 38.48 | $38.27 | 1.5M |
| 2025-11-20 | 38.51 | $37.71 | 1.3M |
| 2025-11-19 | 38.71 | $38.62 | 994421 |
| 2025-11-18 | 38.66 | $38.91 | 800700 |
| 2025-11-17 | 38.48 | $38.56 | 813345 |
| 2025-11-14 | 38.37 | $38.35 | 1.6M |
| 2025-11-13 | 38.28 | $36.42 | 1.1M |
| 2025-11-12 | 38.76 | $38.31 | 1.0M |
| 2025-11-11 | 38.73 | $39.89 | 816429 |
| 2025-11-10 | 38.18 | $38.97 | 2.0M |
| 2025-11-07 | 37.78 | $36.76 | 883827 |
| 2025-11-06 | 37.97 | $37.05 | 644300 |
| 2025-11-05 | 38.09 | $38.13 | 1.7M |
| 2025-11-04 | 37.87 | $36.53 | 704200 |
| 2025-11-03 | 38.08 | $37.00 | 647600 |
| 2025-10-31 | 38.16 | $37.95 | 563218 |
| 2025-10-30 | 37.94 | $38.72 | 1.2M |
| 2025-10-29 | 37.39 | $35.84 | 467003 |
| 2025-10-28 | 37.60 | $36.14 | 582093 |
| 2025-10-27 | 37.74 | $36.04 | 967514 |
| 2025-10-24 | 37.90 | $35.72 | 746400 |
| 2025-10-23 | 38.15 | $36.28 | 1.1M |
| 2025-10-22 | 38.25 | $35.00 | 931000 |
| 2025-10-21 | 38.72 | $36.48 | 611211 |
| 2025-10-20 | 38.77 | $37.66 | 1.7M |
| 2025-10-17 | 38.41 | $36.40 | 1.6M |
| 2025-10-16 | 38.30 | $36.47 | 2.5M |
| 2025-10-15 | 38.09 | $40.45 | 2.6M |
| 2025-10-14 | 36.52 | $37.86 | 1.3M |
| 2025-10-13 | 35.37 | $37.15 | 2.8M |
| 2025-10-10 | 34.14 | $37.05 | 2.1M |
| 2025-10-09 | 32.64 | $33.01 | 954520 |
| 2025-10-08 | 32.04 | $32.86 | 672408 |
| 2025-10-07 | 31.32 | $32.21 | 723828 |
| 2025-10-06 | 30.63 | $32.48 | 2.2M |
| 2025-10-03 | 29.67 | $30.67 | 966020 |
| 2025-10-02 | 29.04 | $30.70 | 1.3M |
| 2025-10-01 | 28.25 | $29.36 | 898336 |
| 2025-09-30 | 27.70 | $28.44 | 1.3M |
| 2025-09-29 | 27.30 | $27.52 | 1.0M |
| 2025-09-26 | 27.09 | $28.50 | 756016 |
| 2025-09-25 | 26.52 | $26.29 | 555400 |
| 2025-09-24 | 26.51 | $26.76 | 617332 |
| 2025-09-23 | 26.34 | $26.67 | 438027 |
| 2025-09-22 | 26.15 | $27.05 | 712000 |
| 2025-09-19 | 25.80 | $26.69 | 1.3M |
| 2025-09-18 | 25.48 | $26.73 | 756011 |
| 2025-09-17 | 25.07 | $24.49 | 509302 |
| 2025-09-16 | 25.27 | $24.52 | 530064 |
| 2025-09-15 | 25.51 | $24.12 | 1.0M |
| 2025-09-12 | 25.93 | $24.19 | 1.2M |
| 2025-09-11 | 26.40 | $26.60 | 2.3M |
| 2025-09-10 | 26.20 | $26.90 | 1.2M |
| 2025-09-09 | 25.86 | $26.60 | 1.2M |
| 2025-09-08 | 25.52 | $25.09 | 2.1M |
| 2025-09-05 | 25.58 | $27.00 | 1.6M |
| 2025-09-04 | 25.03 | $25.66 | 614003 |
| 2025-09-03 | 24.79 | $24.88 | 1.0M |
| 2025-09-02 | 24.73 | $24.63 | 538701 |
| 2025-08-29 | 24.73 | $24.05 | 851000 |
| 2025-08-28 | 24.92 | $23.95 | 874700 |
| 2025-08-27 | 25.16 | $24.47 | 682200 |
| 2025-08-26 | 25.28 | $25.19 | 1.3M |
| 2025-08-25 | 25.19 | $24.70 | 531000 |
| 2025-08-22 | 25.23 | $25.00 | 680321 |
| 2025-08-21 | 25.16 | $24.44 | 769500 |
| 2025-08-20 | 25.24 | $24.32 | 433239 |
| 2025-08-19 | 25.36 | $24.45 | 761349 |
| 2025-08-18 | 25.45 | $25.40 | 869600 |
| 2025-08-15 | 25.24 | $25.07 | 1.0M |
| 2025-08-14 | 25.08 | $25.17 | 655713 |
| 2025-08-13 | 24.82 | $25.76 | 579932 |
| 2025-08-12 | 24.31 | $25.00 | 1.1M |
| 2025-08-11 | 23.90 | $24.37 | 948848 |
| 2025-08-08 | 23.60 | $25.31 | 1.9M |
| 2025-08-07 | 22.92 | $22.96 | 700400 |
| 2025-08-06 | 22.82 | $23.62 | 931224 |
| 2025-08-05 | 22.49 | $21.73 | 529027 |
| 2025-08-04 | 22.68 | $21.66 | 422526 |
| 2025-08-01 | 22.92 | $21.28 | 557900 |
| 2025-07-31 | 23.32 | $21.81 | 655915 |
| 2025-07-30 | 23.62 | $22.43 | 1.2M |
| 2025-07-29 | 23.78 | $22.78 | 645212 |
| 2025-07-28 | 23.84 | $23.42 | 573300 |
| 2025-07-25 | 23.70 | $23.60 | 727617 |
| 2025-07-24 | 23.44 | $23.39 | 782200 |
| 2025-07-23 | 23.17 | $23.98 | 892900 |
| 2025-07-22 | 22.64 | $22.93 | 1.2M |
| 2025-07-21 | 22.30 | $22.56 | 881149 |
| 2025-07-18 | 21.99 | $22.20 | 951600 |
| 2025-07-17 | 21.71 | $21.98 | 599934 |
| 2025-07-16 | 21.43 | $20.92 | 431446 |
| 2025-07-15 | 21.40 | $21.02 | 445146 |
| 2025-07-14 | 21.33 | $22.17 | 1.0M |
| 2025-07-11 | 20.86 | $21.54 | 679035 |
| 2025-07-10 | 20.47 | $22.02 | 739531 |
| 2025-07-09 | 19.84 | $21.64 | 1.4M |
| 2025-07-08 | 19.19 | $20.02 | 898811 |
| 2025-07-07 | 18.91 | $19.46 | 787206 |
| 2025-07-03 | 18.74 | $19.85 | 666631 |
| 2025-07-02 | 18.41 | $18.96 | 1.2M |
| 2025-07-01 | 18.29 | $18.22 | 612115 |
| 2025-06-30 | 18.39 | $18.11 | 1.2M |
| 2025-06-27 | 18.55 | $18.57 | 1.2M |
| 2025-06-26 | 18.60 | $18.45 | 755738 |
| 2025-06-25 | 18.71 | $18.33 | 946340 |
| 2025-06-24 | 18.88 | $18.40 | 882885 |
| 2025-06-23 | 19.06 | $18.21 | 915500 |
| 2025-06-20 | 19.34 | $17.96 | 1.0M |
| 2025-06-18 | 19.77 | $18.20 | 634918 |
| 2025-06-17 | 20.20 | $18.49 | 946007 |
| 2025-06-16 | 20.63 | $19.75 | 2.5M |
| 2025-06-13 | 20.75 | $20.21 | 558000 |
| 2025-06-12 | 20.73 | $21.03 | 960000 |
| 2025-06-11 | 20.43 | $20.50 | 1.5M |
| 2025-06-10 | 20.22 | $21.84 | 1.5M |
| 2025-06-09 | 19.54 | $20.16 | 866715 |
| 2025-06-06 | 19.23 | $20.14 | 1.0M |
| 2025-06-05 | 18.85 | $19.51 | 1.1M |
| 2025-06-04 | 18.58 | $19.39 | 1.3M |
| 2025-06-03 | 18.29 | $18.69 | 703429 |
| 2025-06-02 | 18.17 | $18.93 | 759414 |
| 2025-05-30 | 17.94 | $18.11 | 1.0M |
| 2025-05-29 | 17.92 | $17.63 | 359500 |
| 2025-05-28 | 18.06 | $17.31 | 539500 |
| 2025-05-27 | 18.32 | $17.01 | 807400 |
| 2025-05-23 | 18.74 | $17.61 | 274700 |
| 2025-05-22 | 19.07 | $18.28 | 340600 |
| 2025-05-21 | 19.25 | $18.51 | 468348 |
| 2025-05-20 | 19.38 | $19.35 | 503990 |
| 2025-05-19 | 19.28 | $19.03 | 526600 |
| 2025-05-16 | 19.25 | $18.88 | 501215 |
| 2025-05-15 | 19.25 | $18.70 | 670715 |
| 2025-05-14 | 19.31 | $18.75 | 910139 |
| 2025-05-13 | 19.35 | $18.75 | 654731 |
| 2025-05-12 | 19.40 | $19.22 | 621800 |
| 2025-05-09 | 19.30 | $18.37 | 974300 |
| 2025-05-08 | 19.44 | $19.27 | 1.3M |
| 2025-05-07 | 19.31 | $18.92 | 964836 |
| 2025-05-06 | 19.26 | $19.00 | 1.4M |
| 2025-05-05 | 19.16 | $20.24 | 585000 |
| 2025-05-02 | 18.65 | $20.03 | 489847 |
| 2025-05-01 | 18.08 | $20.03 | 682100 |
| 2025-04-30 | 17.39 | $19.13 | 864932 |
| 2025-04-29 | 16.84 | $18.55 | 424048 |
| 2025-04-28 | 16.36 | $17.83 | 357200 |
| 2025-04-25 | 16.02 | $17.52 | 345323 |
| 2025-04-24 | 15.72 | $17.47 | 634042 |
| 2025-04-23 | 15.38 | $17.27 | 371400 |
| 2025-04-22 | 15.06 | $16.79 | 296053 |
| 2025-04-21 | 14.84 | $16.26 | 302200 |
| 2025-04-17 | 14.78 | $16.34 | 277249 |
| 2025-04-16 | 14.71 | $16.03 | 292600 |
| 2025-04-15 | 14.76 | $16.06 | 702144 |
| 2025-04-14 | 14.84 | $16.42 | 1.0M |
| 2025-04-11 | 14.87 | $15.12 | 567215 |
| 2025-04-10 | 15.35 | $14.90 | 602999 |
| 2025-04-09 | 16.05 | $15.86 | 1.8M |
| 2025-04-08 | 16.63 | $15.16 | 1.6M |
| 2025-04-07 | 17.60 | $15.86 | 1.5M |
| 2025-04-04 | 18.58 | $15.81 | 2.1M |
| 2025-04-03 | 19.81 | $18.00 | 1.4M |
| 2025-04-02 | 20.64 | $18.21 | 1.4M |
| 2025-04-01 | 21.59 | $18.38 | 2.6M |
| 2025-03-31 | 22.70 | $20.47 | 1.5M |
| 2025-03-28 | 23.39 | $21.76 | 690400 |
| 2025-03-27 | 23.81 | $22.41 | 827728 |
| 2025-03-26 | 24.11 | $22.56 | 1.1M |
| 2025-03-25 | 24.42 | $23.41 | 1.1M |
| 2025-03-24 | 24.51 | $24.00 | 965107 |
| 2025-03-21 | 24.41 | $23.87 | 1.3M |
| 2025-03-20 | 24.31 | $24.07 | 1.3M |
| 2025-03-19 | 24.12 | $23.61 | 1.0M |
| 2025-03-18 | 24.00 | $23.67 | 1.0M |
| 2025-03-17 | 23.83 | $23.34 | 1.4M |
| 2025-03-14 | 23.70 | $23.37 | 1.4M |
| 2025-03-13 | 23.52 | $23.58 | 1.1M |
| 2025-03-12 | 23.21 | $23.36 | 1.2M |
| 2025-03-11 | 22.89 | $22.88 | 1.8M |
| 2025-03-10 | 22.63 | $23.37 | 1.0M |
| 2025-03-07 | 22.15 | $23.80 | 1.4M |
| 2025-03-06 | 21.42 | $23.50 | 2.5M |
| 2025-03-05 | 20.63 | $23.02 | 924306 |
| 2025-03-04 | 19.80 | $21.50 | 2.8M |
| 2025-03-03 | 19.29 | $20.27 | 844600 |
| 2025-02-28 | 19.05 | $21.00 | 1.2M |
| 2025-02-27 | 18.55 | $20.91 | 1.1M |
| 2025-02-26 | 17.98 | $19.71 | 1.2M |
| 2025-02-25 | 17.69 | $17.88 | 1.0M |
| 2025-02-24 | 17.94 | $17.53 | 713400 |
| 2025-02-21 | 18.38 | $18.57 | 577349 |
| 2025-02-20 | 18.60 | $19.00 | 776706 |
| 2025-02-19 | 18.77 | $19.12 | 421131 |
| 2025-02-18 | 18.95 | $20.04 | 517737 |
| 2025-02-14 | 18.90 | $19.91 | 740900 |
| 2025-02-13 | 18.90 | $19.40 | 498705 |
| 2025-02-12 | 19.09 | $19.37 | 288700 |
| 2025-02-11 | 19.36 | $19.09 | 418100 |
| 2025-02-10 | 19.81 | $19.26 | 418177 |
| 2025-02-07 | 20.31 | $20.19 | 305200 |
| 2025-02-06 | 20.66 | $21.10 | 756588 |
| 2025-02-05 | 20.81 | $21.05 | 791725 |
| 2025-02-04 | 21.03 | $21.12 | 582200 |
| 2025-02-03 | 21.30 | $21.36 | 288400 |
| 2025-01-31 | 21.57 | $22.29 | 1.3M |
| 2025-01-30 | 21.62 | $21.77 | 870600 |
| 2025-01-29 | 21.86 | $20.78 | 755005 |
| 2025-01-28 | 22.49 | $21.45 | 365801 |
| 2025-01-27 | 23.06 | $22.61 | 1.5M |
| 2025-01-24 | 23.39 | $23.60 | 745300 |
| 2025-01-23 | 23.49 | $23.20 | 360238 |
| 2025-01-22 | 23.74 | $23.37 | 754900 |
| 2025-01-21 | 24.01 | $23.70 | 935516 |
| 2025-01-17 | 24.23 | $23.55 | 553017 |
| 2025-01-16 | 24.55 | $23.42 | 647300 |
| 2025-01-15 | 24.98 | $24.00 | 471200 |
| 2025-01-14 | 25.33 | $23.67 | 529142 |
| 2025-01-13 | 25.84 | $24.58 | 479248 |
| 2025-01-10 | 26.17 | $24.95 | 637700 |
| 2025-01-08 | 26.45 | $25.55 | 652100 |
| 2025-01-07 | 26.58 | $26.04 | 532026 |
| 2025-01-06 | 26.57 | $25.85 | 442100 |
| 2025-01-03 | 26.59 | $25.94 | 587509 |
| 2025-01-02 | 26.58 | $25.96 | 727600 |
| 2024-12-31 | 26.53 | $25.70 | 892500 |
| 2024-12-30 | 26.54 | $25.60 | 339913 |
| 2024-12-27 | 26.55 | $25.86 | 459519 |
| 2024-12-26 | 26.46 | $26.23 | 354649 |
| 2024-12-24 | 26.21 | $25.95 | 170031 |
| 2024-12-23 | 25.96 | $25.63 | 357300 |
| 2024-12-20 | 25.74 | $25.50 | 1.0M |
| 2024-12-19 | 25.49 | $25.46 | 660529 |
| 2024-12-18 | 25.17 | $25.89 | 1.1M |
| 2024-12-17 | 24.62 | $26.61 | 1.5M |
| 2024-12-16 | 23.70 | $24.71 | 771843 |
| 2024-12-13 | 23.16 | $24.69 | 1.4M |
| 2024-12-12 | 22.50 | $25.09 | 2.5M |
| 2024-12-11 | 21.56 | $25.57 | 2.2M |
| 2024-12-10 | 20.26 | $26.19 | 9.6M |
| 2024-12-09 | 18.48 | $18.52 | 612638 |
| 2024-12-06 | 18.76 | $18.35 | 398520 |
| 2024-12-05 | 19.17 | $18.07 | 863049 |
| 2024-12-04 | 19.77 | $18.27 | 1.1M |
| 2024-12-03 | 20.44 | $19.98 | 165447 |
| 2024-12-02 | 20.73 | $19.64 | 466815 |
| 2024-11-29 | 21.19 | $19.85 | 392700 |
| 2024-11-27 | 21.68 | $20.80 | 140200 |
| 2024-11-26 | 21.98 | $20.84 | 605000 |
| 2024-11-25 | 22.33 | $21.05 | 593100 |
| 2024-11-22 | 22.68 | $20.20 | 996236 |
| 2024-11-21 | 23.36 | $20.12 | 1.2M |
| 2024-11-20 | 24.20 | $20.01 | 3.0M |
| 2024-11-19 | 25.23 | $23.68 | 583559 |
| 2024-11-18 | 25.29 | $24.66 | 1.1M |
| 2024-11-15 | 25.01 | $24.90 | 892000 |
| 2024-11-14 | 24.57 | $24.97 | 846720 |
| 2024-11-13 | 23.98 | $24.60 | 458119 |
| 2024-11-12 | 23.34 | $24.76 | 648508 |
| 2024-11-11 | 22.48 | $24.59 | 543600 |
| 2024-11-08 | 21.46 | $24.12 | 598900 |
| 2024-11-07 | 20.34 | $22.64 | 267014 |
| 2024-11-06 | 19.44 | $21.78 | 1.1M |
| 2024-11-05 | 18.60 | $19.15 | 285500 |
| 2024-11-04 | 18.41 | $18.03 | 161200 |
| 2024-11-01 | 18.53 | $17.82 | 783928 |
| 2024-10-31 | 18.74 | $17.02 | 404730 |
| 2024-10-30 | 19.24 | $18.00 | 200940 |
| 2024-10-29 | 19.53 | $18.97 | 160400 |
| 2024-10-28 | 19.57 | $19.13 | 214700 |
| 2024-10-25 | 19.55 | $19.09 | 124515 |
| 2024-10-24 | 19.53 | $18.86 | 211601 |
| 2024-10-23 | 19.57 | $19.30 | 321973 |
| 2024-10-22 | 19.46 | $18.92 | 148000 |
| 2024-10-21 | 19.43 | $19.02 | 58841 |
| 2024-10-18 | 19.35 | $19.26 | 272501 |
| 2024-10-17 | 19.16 | $19.03 | 150500 |
| 2024-10-16 | 18.98 | $19.00 | 114300 |
| 2024-10-15 | 18.77 | $19.00 | 309112 |
| 2024-10-14 | 18.49 | $19.16 | 363900 |
| 2024-10-11 | 18.09 | $18.19 | 222645 |
| 2024-10-10 | 17.89 | $17.62 | 168700 |
| 2024-10-09 | 17.82 | $17.68 | 216706 |
| 2024-10-08 | 17.71 | $17.74 | 179818 |
| 2024-10-07 | 17.55 | $17.75 | 170100 |
| 2024-10-04 | 17.34 | $18.22 | 190049 |
| 2024-10-03 | 16.93 | $17.57 | 238336 |
| 2024-10-02 | 16.63 | $17.43 | 235639 |
| 2024-10-01 | 16.30 | $17.29 | 454600 |
| 2024-09-30 | 15.94 | $16.60 | 776900 |
| 2024-09-27 | 15.73 | $16.23 | 129198 |
| 2024-09-26 | 15.59 | $15.83 | 383900 |
| 2024-09-25 | 15.55 | $15.24 | 112500 |
| 2024-09-24 | 15.69 | $15.55 | 118500 |
| 2024-09-23 | 15.77 | $15.47 | 262932 |
| 2024-09-20 | 15.89 | $15.92 | 124600 |
| 2024-09-19 | 15.90 | $16.06 | 268200 |
| 2024-09-18 | 15.88 | $15.95 | 312600 |
| 2024-09-17 | 15.88 | $15.45 | 292136 |
| 2024-09-16 | 16.05 | $15.84 | 176730 |
| 2024-09-13 | 16.14 | $15.96 | 186800 |
| 2024-09-12 | 16.21 | $16.00 | 184307 |
| 2024-09-11 | 16.28 | $16.16 | 126200 |
| 2024-09-10 | 16.32 | $16.47 | 238900 |
| 2024-09-09 | 16.28 | $16.88 | 463200 |
| 2024-09-06 | 16.10 | $16.40 | 274119 |
| 2024-09-05 | 16.04 | $16.20 | 198300 |
| 2024-09-04 | 16.03 | $16.02 | 70236 |
| 2024-09-03 | 16.09 | $15.91 | 171115 |
| 2024-08-30 | 16.19 | $16.42 | 195700 |
| 2024-08-29 | 16.16 | $16.10 | 573849 |
| 2024-08-28 | 16.24 | $16.31 | 300237 |
| 2024-08-27 | 16.27 | $16.77 | 217400 |
| 2024-08-26 | 16.17 | $16.76 | 773429 |
| 2024-08-23 | 16.05 | $16.26 | 698545 |
| 2024-08-22 | 16.08 | $16.53 | 3.3M |
| 2024-08-21 | 16.04 | $16.27 | 553345 |
| 2024-08-20 | 16.08 | $16.23 | 55207 |
| 2024-08-19 | 16.15 | $16.50 | 85900 |
| 2024-08-16 | 16.17 | $16.03 | 74543 |
| 2024-08-15 | 16.35 | $16.39 | 189000 |
| 2024-08-14 | 16.46 | $17.00 | 312239 |
| 2024-08-13 | 16.42 | $17.22 | 156400 |
| 2024-08-12 | 16.31 | $17.04 | 183730 |
| 2024-08-09 | 16.24 | $17.39 | 105142 |
| 2024-08-08 | 16.07 | $16.91 | 183106 |
| 2024-08-07 | 16.02 | $15.66 | 241100 |
| 2024-08-06 | 16.38 | $16.23 | 165300 |
| 2024-08-05 | 16.65 | $15.94 | 245000 |
| 2024-08-02 | 17.09 | $17.02 | 290200 |
| 2024-08-01 | 17.30 | $17.26 | 343200 |
| 2024-07-31 | 17.49 | $17.12 | 319330 |
| 2024-07-30 | 17.78 | $16.18 | 440125 |
| 2024-07-29 | 18.43 | $17.25 | 3.8M |
| 2024-07-26 | 18.90 | $18.86 | 87419 |
| 2024-07-25 | 18.96 | $18.72 | 126534 |
| 2024-07-24 | 19.09 | $18.89 | 47417 |
| 2024-07-23 | 19.19 | $18.94 | 46000 |
| 2024-07-22 | 19.31 | $19.00 | 155221 |
| 2024-07-19 | 19.43 | $18.90 | 50558 |
| 2024-07-18 | 19.60 | $18.76 | 389696 |
| 2024-07-17 | 19.87 | $18.81 | 152663 |
| 2024-07-16 | 20.17 | $19.29 | 410986 |
| 2024-07-15 | 20.38 | $19.59 | 95451 |
| 2024-07-12 | 20.53 | $19.87 | 688992 |
| 2024-07-11 | 20.62 | $20.99 | 246353 |
| 2024-07-10 | 20.37 | $20.87 | 188155 |
| 2024-07-09 | 20.10 | $20.00 | 359883 |
| 2024-07-08 | 20.04 | $20.00 | 422061 |
| 2024-07-05 | 19.96 | $20.00 | 200911 |
| 2024-07-03 | 19.85 | $20.00 | 59976 |
| 2024-07-02 | 19.72 | $20.30 | 53542 |
| 2024-07-01 | 19.46 | $20.58 | 70969 |
| 2024-06-28 | 19.06 | $19.21 | 388974 |
| 2024-06-27 | 19.00 | $19.54 | 85517 |
| 2024-06-26 | 18.83 | $19.75 | 309472 |
| 2024-06-25 | 18.55 | $19.67 | 191829 |
| 2024-06-24 | 18.25 | $19.63 | 217259 |
| 2024-06-21 | 17.89 | $18.02 | 191165 |
| 2024-06-20 | 17.99 | $17.23 | 200597 |
| 2024-06-18 | 18.36 | $17.11 | 170471 |
| 2024-06-17 | 18.86 | $17.84 | 87378 |
| 2024-06-14 | 19.24 | $19.19 | 75625 |
| 2024-06-13 | 19.29 | $19.44 | 46970 |
| 2024-06-12 | 19.26 | $19.80 | 375380 |
| 2024-06-11 | 19.13 | $19.86 | 343573 |
| 2024-06-10 | 18.95 | $19.68 | 65693 |
| 2024-06-07 | 18.79 | $19.30 | 56948 |
| 2024-06-06 | 18.73 | $19.60 | 175779 |
| 2024-06-05 | 18.57 | $19.22 | 51759 |
| 2024-06-04 | 18.51 | $18.86 | 86760 |
| 2024-06-03 | 18.56 | $18.92 | 107177 |
| 2024-05-31 | 18.61 | $18.75 | 547724 |
| 2024-05-30 | 18.74 | $18.52 | 92903 |
| 2024-05-29 | 18.99 | $18.98 | 103242 |
| 2024-05-28 | 19.15 | $19.41 | 236777 |
| 2024-05-24 | 19.23 | $18.82 | 131706 |
| 2024-05-23 | 19.52 | $19.10 | 35045 |
| 2024-05-22 | 19.79 | $19.58 | 139267 |
| 2024-05-21 | 19.98 | $19.48 | 53484 |
| 2024-05-20 | 20.26 | $19.84 | 79074 |
| 2024-05-17 | 20.48 | $20.09 | 145782 |
| 2024-05-16 | 20.68 | $20.05 | 188087 |
| 2024-05-15 | 20.94 | $19.81 | 244051 |
| 2024-05-14 | 21.33 | $20.50 | 134715 |
| 2024-05-13 | 21.59 | $20.21 | 107664 |
| 2024-05-10 | 22.00 | $21.43 | 78305 |
| 2024-05-09 | 22.10 | $21.86 | 89962 |
| 2024-05-08 | 22.09 | $21.79 | 36285 |
| 2024-05-07 | 22.09 | $22.20 | 97022 |
| 2024-05-06 | 21.95 | $21.86 | 75938 |
| 2024-05-03 | 21.88 | $21.82 | 144688 |
| 2024-05-02 | 21.81 | $22.57 | 136067 |
| 2024-05-01 | 21.47 | $21.97 | 267729 |
| 2024-04-30 | 21.25 | $21.81 | 42283 |
| 2024-04-29 | 21.03 | $21.66 | 196498 |
| 2024-04-26 | 20.81 | $21.99 | 62741 |
| 2024-04-25 | 20.43 | $21.44 | 87941 |
| 2024-04-24 | 20.15 | $21.80 | 118625 |
| 2024-04-23 | 19.70 | $21.45 | 170366 |
| 2024-04-22 | 19.27 | $20.23 | 85269 |
| 2024-04-19 | 19.15 | $19.93 | 140271 |
| 2024-04-18 | 19.11 | $19.44 | 222147 |
| 2024-04-17 | 19.23 | $20.05 | 104258 |
| 2024-04-16 | 19.20 | $19.50 | 1.2M |
| 2024-04-15 | 19.35 | $19.74 | 268390 |
| 2024-04-12 | 19.47 | $19.70 | 40992 |
| 2024-04-11 | 19.65 | $19.93 | 56058 |
| 2024-04-10 | 19.81 | $19.10 | 260844 |
| 2024-04-09 | 20.28 | $18.95 | 435259 |
| 2024-04-08 | 20.92 | $19.61 | 218570 |
| 2024-04-05 | 21.49 | $20.80 | 253986 |
| 2024-04-04 | 21.82 | $21.41 | 133370 |
| 2024-04-03 | 22.03 | $22.11 | 93459 |
| 2024-04-02 | 22.06 | $21.40 | 159784 |
| 2024-04-01 | 22.33 | $21.37 | 332599 |
| 2024-03-28 | 22.66 | $23.65 | 293183 |
| 2024-03-27 | 22.35 | $22.70 | 115159 |
| 2024-03-26 | 22.26 | $22.72 | 332745 |
| 2024-03-25 | 22.14 | $22.46 | 193057 |
| 2024-03-22 | 22.08 | $22.27 | 112055 |
| 2024-03-21 | 22.06 | $22.45 | 67786 |
| 2024-03-20 | 21.99 | $22.14 | 84415 |
| 2024-03-19 | 21.99 | $22.05 | 46056 |
| 2024-03-18 | 22.02 | $22.04 | 30045 |
| 2024-03-15 | 22.06 | $22.03 | 36077 |
| 2024-03-14 | 22.11 | $21.93 | 95168 |
| 2024-03-13 | 22.20 | $22.30 | 143294 |
| 2024-03-12 | 22.19 | $23.43 | 484223 |
| 2024-03-11 | 21.81 | $20.94 | 267680 |
| 2024-03-08 | 22.13 | $20.97 | 291903 |
| 2024-03-07 | 22.52 | $20.92 | 131280 |
| 2024-03-06 | 22.99 | $22.04 | 237849 |
| 2024-03-05 | 23.19 | $22.27 | 145316 |
| 2024-03-04 | 23.36 | $23.05 | 127749 |
| 2024-03-01 | 23.30 | $23.54 | 268624 |
| 2024-02-29 | 23.05 | $22.84 | 169732 |
| 2024-02-28 | 22.95 | $23.62 | 258355 |
| 2024-02-27 | 22.56 | $24.23 | 446639 |
| 2024-02-26 | 21.88 | $22.06 | 141239 |
| 2024-02-23 | 21.73 | $23.14 | 312477 |
| 2024-02-22 | 21.18 | $21.55 | 374995 |
| 2024-02-21 | 21.01 | $21.56 | 117321 |
| 2024-02-20 | 20.79 | $21.12 | 273462 |
| 2024-02-16 | 20.64 | $20.72 | 169318 |
| 2024-02-15 | 20.58 | $19.67 | 692712 |
| 2024-02-14 | 20.84 | $20.05 | 1.2M |
| 2024-02-13 | 21.01 | $20.00 | 152026 |
| 2024-02-12 | 21.21 | $20.77 | 161786 |
| 2024-02-09 | 21.21 | $20.45 | 123461 |
| 2024-02-08 | 21.28 | $19.57 | 187492 |
| 2024-02-07 | 21.62 | $20.60 | 91759 |
| 2024-02-06 | 21.69 | $20.00 | 98263 |
| 2024-02-05 | 21.93 | $19.97 | 95428 |
| 2024-02-02 | 22.20 | $19.55 | 152474 |
| 2024-02-01 | 22.62 | $20.80 | 145379 |
| 2024-01-31 | 22.71 | $20.47 | 303342 |
| 2024-01-30 | 22.87 | $19.94 | 371635 |
| 2024-01-29 | 23.18 | $20.33 | 442614 |
| 2024-01-26 | 23.38 | $22.30 | 340298 |
| 2024-01-25 | 22.95 | $24.01 | 317304 |
| 2024-01-24 | 21.82 | $23.15 | 113470 |
| 2024-01-23 | 20.66 | $22.21 | 303751 |
| 2024-01-22 | 19.50 | $21.10 | 360592 |
| 2024-01-19 | 18.39 | $19.50 | 308139 |
| 2024-01-18 | 17.50 | $17.60 | 140577 |
| 2024-01-17 | 16.99 | $16.75 | 84920 |
| 2024-01-16 | 16.59 | $17.59 | 143135 |
| 2024-01-12 | 15.81 | $17.53 | 480753 |
| 2024-01-11 | 14.85 | $17.11 | 533390 |
| 2024-01-10 | 13.79 | $17.23 | 855398 |
| 2024-01-09 | 12.43 | $12.32 | 82065 |
| 2024-01-08 | 12.32 | $12.13 | 131885 |
| 2024-01-05 | 12.24 | $12.63 | 138660 |
| 2024-01-04 | 11.96 | $12.01 | 61386 |
| 2024-01-03 | 11.82 | $12.07 | 111881 |
| 2024-01-02 | 11.61 | $11.95 | 173698 |
| 2023-12-29 | 11.38 | $11.17 | 15611 |
| 2023-12-28 | 11.34 | $11.43 | 16999 |
| 2023-12-27 | 11.20 | $11.20 | 33790 |
| 2023-12-26 | 11.10 | $11.39 | 80031 |
| 2023-12-22 | 10.91 | $11.02 | 121567 |
| 2023-12-21 | 10.79 | $11.19 | 153468 |
| 2023-12-20 | 10.57 | $10.50 | 72819 |
| 2023-12-19 | 10.53 | $10.73 | 36926 |
| 2023-12-18 | 10.39 | $10.86 | 75588 |
| 2023-12-15 | 10.18 | $10.74 | 10506 |
| 2023-12-14 | 9.96 | $10.25 | 45751 |
| 2023-12-13 | 9.84 | $9.90 | 37855 |
| 2023-12-12 | 9.80 | $9.86 | 21450 |
| 2023-12-11 | 9.77 | $9.89 | 19388 |
| 2023-12-08 | 9.72 | $9.80 | 30706 |
| 2023-12-07 | 9.68 | $9.00 | 66404 |
| 2023-12-06 | 9.88 | $9.16 | 169504 |
| 2023-12-05 | 10.08 | $9.85 | 397643 |
| 2023-12-04 | 10.10 | $9.77 | 28119 |
| 2023-12-01 | 10.14 | $9.69 | 99806 |
| 2023-11-30 | 10.20 | $9.76 | 1.2M |
| 2023-11-29 | 10.26 | $9.99 | 18227 |
| 2023-11-28 | 10.24 | $10.05 | 24429 |
| 2023-11-27 | 10.19 | $9.86 | 45505 |
| 2023-11-24 | 10.19 | $9.71 | 51974 |
| 2023-11-22 | 10.22 | $9.89 | 12375 |
| 2023-11-21 | 10.20 | $9.98 | 62773 |
| 2023-11-20 | 10.13 | $9.50 | 35278 |
| 2023-11-17 | 10.19 | $9.45 | 22867 |
| 2023-11-16 | 10.26 | $9.94 | 7779 |
| 2023-11-15 | 10.19 | $9.95 | 47007 |
| 2023-11-14 | 10.08 | $9.15 | 43476 |
| 2023-11-13 | 10.20 | $9.30 | 37454 |
| 2023-11-10 | 10.27 | $9.99 | 24682 |
| 2023-11-09 | 10.14 | $9.72 | 46192 |
| 2023-11-08 | 10.04 | $10.20 | 30908 |
| 2023-11-07 | 9.75 | $10.20 | 60001 |
| 2023-11-06 | 9.39 | $10.32 | 19754 |
| 2023-11-03 | 8.91 | $10.32 | 159204 |
| 2023-11-02 | 8.31 | $10.49 | 63957 |
| 2023-11-01 | 7.52 | $9.26 | 80844 |
| 2023-10-31 | 6.96 | $9.00 | 856662 |
| 2023-10-30 | 6.35 | $7.17 | 482634 |
| 2023-10-27 | 6.20 | $6.70 | 127035 |
| 2023-10-26 | 6.19 | $6.31 | 95781 |
| 2023-10-25 | 6.30 | $5.98 | 318750 |
| 2023-10-24 | 6.56 | $6.40 | 91084 |
| 2023-10-23 | 6.75 | $6.34 | 338389 |
| 2023-10-20 | 7.01 | $7.05 | 104318 |
| 2023-10-19 | 7.12 | $7.50 | 25151 |
| 2023-10-18 | 7.12 | $7.50 | 20879 |
| 2023-10-17 | 7.13 | $7.48 | 45054 |
| 2023-10-16 | 7.16 | $7.61 | 18378 |
| 2023-10-13 | 7.17 | $7.25 | 21829 |
| 2023-10-12 | 7.30 | $7.15 | 38653 |
| 2023-10-11 | 7.52 | $7.60 | 135223 |
| 2023-10-10 | 7.65 | $7.75 | 42276 |
| 2023-10-09 | 7.77 | $7.75 | 60171 |
| 2023-10-06 | 7.93 | $7.68 | 92360 |
| 2023-10-05 | 8.16 | $8.00 | 65222 |
| 2023-10-04 | 8.35 | $8.00 | 23597 |
| 2023-10-03 | 8.59 | $7.97 | 169484 |
| 2023-10-02 | 8.91 | $8.42 | 237476 |
| 2023-09-29 | 9.15 | $9.25 | 13888 |
| 2023-09-28 | 9.20 | $9.12 | 78624 |
| 2023-09-27 | 9.31 | $9.10 | 73999 |
| 2023-09-26 | 9.44 | $9.12 | 58023 |
| 2023-09-25 | 9.61 | $9.75 | 159249 |
| 2023-09-22 | 9.63 | $9.41 | 17944 |
| 2023-09-21 | 9.75 | $9.82 | 19660 |
| 2023-09-20 | 9.78 | $9.89 | 7430 |
| 2023-09-19 | 9.80 | $9.90 | 15977 |
| 2023-09-18 | 9.83 | $9.82 | 7422 |
| 2023-09-15 | 9.89 | $10.00 | 3458 |
| 2023-09-14 | 9.92 | $9.99 | 740635 |
| 2023-09-13 | 9.95 | $10.00 | 61624 |
| 2023-09-12 | 10.00 | $9.88 | 15358 |
| 2023-09-11 | 10.10 | $9.99 | 68612 |
| 2023-09-08 | 10.20 | $9.85 | 97780 |
| 2023-09-07 | 10.36 | $10.09 | 30599 |
| 2023-09-06 | 10.48 | $10.58 | 49223 |
| 2023-09-05 | 10.49 | $10.42 | 87757 |
| 2023-09-01 | 10.54 | $10.43 | 24409 |
| 2023-08-31 | 10.61 | $10.31 | 140373 |
| 2023-08-30 | 10.74 | $10.61 | 171765 |
| 2023-08-29 | 10.79 | $10.56 | 123999 |
| 2023-08-28 | 10.88 | $10.95 | 16676 |
| 2023-08-25 | 10.87 | $10.99 | 40154 |
| 2023-08-24 | 10.85 | $10.99 | 26778 |
| 2023-08-23 | 10.82 | $10.78 | 81397 |
| 2023-08-22 | 10.86 | $10.90 | 79585 |
| 2023-08-21 | 10.86 | $11.00 | 86396 |
| 2023-08-18 | 10.84 | $11.03 | 50125 |
| 2023-08-17 | 10.81 | $11.05 | 51304 |
| 2023-08-16 | 10.77 | $11.03 | 102672 |
| 2023-08-15 | 10.73 | $11.00 | 121550 |
| 2023-08-14 | 10.70 | $10.70 | 26539 |
| 2023-08-11 | 10.76 | $10.89 | 2.6M |
| 2023-08-10 | 10.78 | $11.09 | 26430 |
| 2023-08-09 | 10.74 | $10.70 | 7767 |
| 2023-08-08 | 10.82 | $10.71 | 18650 |
| 2023-08-07 | 10.93 | $10.71 | 35345 |
| 2023-08-04 | 11.07 | $10.68 | 43969 |
| 2023-08-03 | 11.24 | $11.25 | 60134 |
| 2023-08-02 | 11.28 | $10.70 | 80585 |
| 2023-08-01 | 11.51 | $11.30 | 27963 |
| 2023-07-31 | 11.60 | $11.52 | 33362 |
| 2023-07-28 | 11.64 | $11.85 | 17593 |
| 2023-07-27 | 11.59 | $11.55 | 17719 |
| 2023-07-26 | 11.63 | $11.71 | 4204 |
| 2023-07-25 | 11.62 | $11.40 | 16839 |
| 2023-07-24 | 11.72 | $11.45 | 90294 |
| 2023-07-21 | 11.82 | $11.75 | 31386 |
| 2023-07-20 | 11.84 | $11.89 | 4188 |
| 2023-07-19 | 11.84 | $11.97 | 10861 |
| 2023-07-18 | 11.81 | $11.95 | 49116 |
| 2023-07-17 | 11.78 | $11.78 | 68259 |
| 2023-07-14 | 11.80 | $11.96 | 10705 |
| 2023-07-13 | 11.77 | $11.79 | 50413 |
| 2023-07-12 | 11.79 | $11.75 | 52869 |
| 2023-07-11 | 11.83 | $11.97 | 125708 |
| 2023-07-10 | 11.81 | $12.01 | 116506 |
| 2023-07-07 | 11.78 | $11.82 | 55444 |
| 2023-07-06 | 11.80 | $11.80 | 108752 |
| 2023-07-05 | 11.84 | $11.86 | 39610 |
| 2023-07-03 | 11.88 | $12.00 | 21089 |
| 2023-06-30 | 11.88 | $11.89 | 62102 |
| 2023-06-29 | 11.93 | $12.12 | 27385 |
| 2023-06-28 | 11.91 | $12.15 | 61113 |
| 2023-06-27 | 11.89 | $11.81 | 86529 |
| 2023-06-26 | 11.97 | $12.03 | 38077 |
| 2023-06-23 | 12.01 | $12.20 | 62097 |
| 2023-06-22 | 12.01 | $12.10 | 28822 |
| 2023-06-21 | 12.04 | $12.51 | 102630 |
| 2023-06-20 | 11.96 | $12.69 | 48211 |
| 2023-06-16 | 11.81 | $12.00 | 24846 |
| 2023-06-15 | 11.85 | $12.17 | 271571 |
| 2023-06-14 | 11.85 | $11.86 | 239834 |
| 2023-06-13 | 11.97 | $12.20 | 113512 |
| 2023-06-12 | 12.00 | $11.50 | 153117 |
| 2023-06-09 | 12.28 | $11.30 | 50763 |
| 2023-06-08 | 12.69 | $11.66 | 108278 |
| 2023-06-07 | 13.07 | $11.50 | 792316 |
| 2023-06-06 | 13.60 | $13.78 | 82399 |
| 2023-06-05 | 13.51 | $13.85 | 44802 |
| 2023-06-02 | 13.39 | $13.78 | 20032 |
| 2023-06-01 | 13.26 | $13.79 | 49982 |
| 2023-05-31 | 13.10 | $13.86 | 6856 |
| 2023-05-30 | 12.88 | $13.85 | 64956 |
| 2023-05-26 | 12.63 | $13.57 | 39321 |
| 2023-05-25 | 12.41 | $13.18 | 40218 |
| 2023-05-24 | 12.28 | $12.80 | 23481 |
| 2023-05-23 | 12.25 | $12.95 | 45144 |
| 2023-05-22 | 12.17 | $12.50 | 6104 |
| 2023-05-19 | 12.23 | $12.30 | 4825 |
| 2023-05-18 | 12.38 | $11.90 | 59864 |
| 2023-05-17 | 12.69 | $12.00 | 91565 |
| 2023-05-16 | 13.06 | $12.95 | 77942 |
| 2023-05-15 | 13.21 | $12.34 | 34931 |
| 2023-05-12 | 13.59 | $13.00 | 153980 |
| 2023-05-11 | 13.85 | $13.79 | 9808 |
| 2023-05-10 | 13.92 | $13.75 | 8843 |
| 2023-05-09 | 14.02 | $13.60 | 15707 |
| 2023-05-08 | 14.19 | $13.78 | 16062 |
| 2023-05-05 | 14.34 | $13.87 | 15191 |
| 2023-05-04 | 14.49 | $13.95 | 9169 |
| 2023-05-03 | 14.65 | $14.06 | 26494 |
| 2023-05-02 | 14.80 | $14.45 | 24488 |
| 2023-05-01 | 14.86 | $14.67 | 11456 |
| 2023-04-28 | 14.86 | $14.23 | 11038 |
| 2023-04-27 | 14.99 | $14.30 | 54079 |
| 2023-04-26 | 15.11 | $14.00 | 21470 |
| 2023-04-25 | 15.36 | $14.13 | 147675 |
| 2023-04-24 | 15.60 | $16.99 | 146781 |
| 2023-04-21 | 14.98 | $15.52 | 33208 |
| 2023-04-20 | 14.68 | $15.69 | 117940 |
| 2023-04-19 | 14.25 | $14.81 | 19608 |
| 2023-04-18 | 14.00 | $14.47 | 39869 |
| 2023-04-17 | 13.80 | $14.38 | 29488 |
| 2023-04-14 | 13.58 | $13.40 | 82956 |
| 2023-04-13 | 13.62 | $13.54 | 33908 |
| 2023-04-12 | 13.63 | $13.96 | 4918 |
| 2023-04-11 | 13.50 | $13.52 | 10866 |
| 2023-04-10 | 13.47 | $13.46 | 739 |
| 2023-04-06 | 13.47 | $13.56 | 9584 |
| 2023-04-05 | 13.42 | $13.47 | 23250 |
| 2023-04-04 | 13.40 | $13.52 | 10000 |
| 2023-04-03 | 13.35 | $13.53 | 7257 |
| 2023-03-31 | 13.28 | $13.26 | 16140 |
| 2023-03-30 | 13.29 | $13.25 | 13552 |
| 2023-03-29 | 13.30 | $13.36 | 10417 |
| 2023-03-28 | 13.28 | $13.28 | 6246 |
| 2023-03-27 | 13.27 | $13.42 | 38937 |
| 2023-03-24 | 13.22 | $13.69 | 46813 |
| 2023-03-23 | 13.07 | $13.35 | 14686 |
| 2023-03-22 | 13.00 | $13.33 | 2903 |
| 2023-03-21 | 12.91 | $13.31 | 8955 |
| 2023-03-20 | 12.82 | $12.63 | 13195 |
| 2023-03-17 | 12.92 | $13.24 | 17196 |
| 2023-03-16 | 12.86 | $12.53 | 12684 |
| 2023-03-15 | 13.00 | $12.85 | 5349 |
| 2023-03-14 | 13.07 | $13.05 | 1572 |
| 2023-03-13 | 13.10 | $13.03 | 4392 |
| 2023-03-10 | 13.14 | $13.03 | 27206 |
| 2023-03-09 | 13.18 | $13.02 | 42878 |
| 2023-03-08 | 13.24 | $13.74 | 13296 |
| 2023-03-07 | 13.08 | $13.08 | 17857 |
| 2023-03-06 | 13.09 | $13.06 | 86806 |
| 2023-03-03 | 13.11 | $12.56 | 20064 |
| 2023-03-02 | 13.29 | $12.90 | 22305 |
| 2023-03-01 | 13.41 | $12.98 | 10380 |
| 2023-02-28 | 13.51 | $13.20 | 49824 |
| 2023-02-27 | 13.56 | $13.20 | 77956 |
| 2023-02-24 | 13.62 | $13.68 | 24743 |
| 2023-02-23 | 13.54 | $13.61 | 42827 |
| 2023-02-22 | 13.45 | $13.35 | 20131 |
| 2023-02-21 | 13.42 | $13.45 | 117060 |
| 2023-02-17 | 13.34 | $13.35 | 40243 |
| 2023-02-16 | 13.27 | $13.19 | 14163 |
| 2023-02-15 | 13.22 | $13.24 | 39708 |
| 2023-02-14 | 13.15 | $13.00 | 144813 |
| 2023-02-13 | 13.13 | $12.87 | 61229 |
| 2023-02-10 | 13.13 | $12.60 | 16086 |
| 2023-02-09 | 13.22 | $12.53 | 12938 |
| 2023-02-08 | 13.34 | $12.50 | 14590 |
| 2023-02-07 | 13.48 | $12.40 | 48659 |
| 2023-02-06 | 13.68 | $13.08 | 68450 |
| 2023-02-03 | 13.68 | $12.75 | 25278 |
| 2023-02-02 | 13.78 | $12.63 | 57305 |
| 2023-02-01 | 13.92 | $12.83 | 128268 |
| 2023-01-31 | 14.01 | $13.38 | 441333 |
| 2023-01-30 | 13.93 | $17.71 | 39637 |
| 2023-01-27 | 12.44 | $16.28 | 135221 |
| 2023-01-26 | 11.06 | $13.56 | 71769 |
| 2023-01-25 | 10.24 | $11.30 | 52388 |
| 2023-01-24 | 9.96 | $9.90 | 23028 |
| 2023-01-23 | 10.07 | $9.80 | 53001 |
| 2023-01-20 | 10.23 | $10.10 | 52345 |
| 2023-01-19 | 10.34 | $9.69 | 46853 |
| 2023-01-18 | 10.60 | $9.75 | 103249 |
| 2023-01-17 | 10.90 | $9.87 | 58505 |
| 2023-01-13 | 11.23 | $10.22 | 47687 |
| 2023-01-12 | 11.52 | $10.70 | 36759 |
| 2023-01-11 | 11.71 | $11.21 | 31860 |
| 2023-01-10 | 11.78 | $11.20 | 37242 |
| 2023-01-09 | 11.85 | $11.51 | 41492 |
| 2023-01-06 | 11.83 | $11.84 | 42089 |
| 2023-01-05 | 11.70 | $11.93 | 14367 |
| 2023-01-04 | 11.49 | $11.88 | 29733 |
| 2023-01-03 | 11.25 | $11.20 | 3489 |
| 2022-12-30 | 11.16 | $10.90 | 16677 |
| 2022-12-29 | 11.15 | $10.00 | 29973 |
| 2022-12-28 | 11.40 | $10.50 | 5377 |
| 2022-12-27 | 11.54 | $11.52 | 7845 |
| 2022-12-23 | 11.38 | $11.30 | 2775 |
| 2022-12-22 | 11.24 | $11.25 | 3264 |
| 2022-12-21 | 11.08 | $11.45 | 8520 |
| 2022-12-20 | 10.81 | $11.17 | 9783 |
| 2022-12-19 | 10.56 | $11.31 | 29638 |
| 2022-12-16 | 10.20 | $10.72 | 26855 |
| 2022-12-15 | 9.95 | $12.00 | 141885 |
| 2022-12-14 | 9.23 | $9.42 | 3152 |
| 2022-12-13 | 9.18 | $10.00 | 10571 |
| 2022-12-12 | 8.93 | $10.00 | 38578 |
| 2022-12-09 | 8.63 | $9.40 | 21141 |
| 2022-12-08 | 8.46 | $8.94 | 16657 |
| 2022-12-07 | 8.40 | $8.50 | 27110 |
| 2022-12-06 | 8.48 | $8.57 | 45215 |
| 2022-12-05 | 8.56 | $8.50 | 38187 |
| 2022-12-02 | 8.69 | $8.50 | 3235 |
| 2022-12-01 | 8.85 | $8.85 | 66670 |
| 2022-11-30 | 8.95 | $8.10 | 36922 |
| 2022-11-29 | 9.31 | $8.15 | 67059 |
| 2022-11-28 | 9.74 | $9.06 | 56118 |
| 2022-11-25 | 9.97 | $9.96 | 168211 |
| 2022-11-23 | 9.97 | $10.35 | 389013 |
| 2022-11-22 | 9.85 | $9.87 | 13300 |
| 2022-11-21 | 9.85 | $9.69 | 19500 |
| 2022-11-18 | 9.91 | $10.17 | 35400 |
| 2022-11-17 | 9.84 | $9.80 | 22400 |
| 2022-11-16 | 9.86 | $9.63 | 12500 |
| 2022-11-15 | 9.95 | $10.19 | 63500 |
| 2022-11-14 | 9.87 | $10.11 | 35600 |
| 2022-11-11 | 9.81 | $9.81 | 32000 |
| 2022-11-10 | 9.83 | $9.69 | 155800 |
| 2022-11-09 | 9.89 | $9.38 | 32200 |
| 2022-11-08 | 10.07 | $10.07 | 1.6M |
| 2022-11-07 | 10.06 | $10.08 | 775200 |
| 2022-11-04 | 10.05 | $10.05 | 440100 |
| 2022-11-03 | 10.05 | $10.05 | 100000 |
| 2022-11-02 | 10.04 | $10.04 | 1.9M |
| 2022-11-01 | 10.04 | $10.05 | 2.9M |
| 2022-10-31 | 10.03 | $10.02 | 110100 |
| 2022-10-28 | 10.03 | $10.04 | 20900 |
| 2022-10-27 | 10.02 | $10.03 | 19300 |
| 2022-10-26 | 10.02 | $10.02 | 27600 |
| 2022-10-25 | 10.02 | $10.02 | 59600 |
| 2022-10-24 | 10.01 | $10.01 | 500 |
| 2022-10-21 | 10.01 | $10.01 | 900 |
| 2022-10-20 | 10.00 | $10.01 | 900 |
| 2022-10-19 | 10.00 | $10.01 | 7300 |
| 2022-10-18 | 9.99 | $9.99 | 7700 |
| 2022-10-17 | 9.99 | $10.00 | 395900 |
| 2022-10-14 | 9.98 | $9.99 | 78500 |
| 2022-10-13 | 9.98 | $9.99 | 107800 |
| 2022-10-12 | 9.97 | $9.97 | 200 |
| 2022-10-11 | 9.97 | $9.97 | 89800 |
| 2022-10-10 | 9.97 | $9.97 | 31800 |
| 2022-10-07 | 9.97 | $9.97 | 1400 |
| 2022-10-06 | 9.96 | $9.97 | 200 |
| 2022-10-05 | 9.96 | $9.97 | 72500 |
| 2022-10-04 | 9.96 | $9.97 | 300 |
| 2022-10-03 | 9.95 | $9.95 | 200 |
| 2022-09-30 | 9.95 | $9.97 | 29300 |
| 2022-09-29 | 9.95 | $9.96 | 21000 |
| 2022-09-28 | 9.94 | $9.95 | 662700 |
| 2022-09-27 | 9.94 | $9.93 | 33100 |
| 2022-09-26 | 9.95 | $9.93 | 69400 |
| 2022-09-23 | 9.96 | $9.95 | — |
| 2022-09-22 | 9.96 | $9.95 | — |
| 2022-09-21 | 9.96 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | 52500 |
| 2022-09-19 | 9.96 | $9.95 | 500 |
| 2022-09-16 | 9.97 | $9.97 | 200 |
| 2022-09-15 | 9.96 | $9.96 | 27400 |
| 2022-09-14 | 9.96 | $9.96 | 59400 |
| 2022-09-13 | 9.96 | $9.96 | — |
| 2022-09-12 | 9.96 | $9.96 | 200 |
| 2022-09-09 | 9.96 | $9.95 | — |
| 2022-09-08 | 9.96 | $9.95 | 2100 |
| 2022-09-07 | 9.96 | $9.96 | — |
| 2022-09-06 | 9.96 | $9.96 | — |
| 2022-09-02 | 9.95 | $9.96 | 300 |
| 2022-09-01 | 9.95 | $9.95 | — |
| 2022-08-31 | 9.95 | $9.95 | 112800 |
| 2022-08-30 | 9.94 | $9.94 | 40300 |
| 2022-08-29 | 9.94 | $9.95 | 25500 |
| 2022-08-26 | 9.94 | $9.94 | 12800 |
| 2022-08-25 | 9.94 | $9.93 | 21800 |
| 2022-08-24 | 9.94 | $9.94 | 700 |
| 2022-08-23 | 9.93 | $9.93 | 7500 |
| 2022-08-22 | 9.93 | $9.94 | 27200 |
| 2022-08-19 | 9.93 | $9.93 | 50100 |
| 2022-08-18 | 9.93 | $9.92 | 14700 |
| 2022-08-17 | 9.93 | $9.93 | 11500 |
| 2022-08-16 | 9.92 | $9.92 | — |
| 2022-08-15 | 9.92 | $9.92 | — |
| 2022-08-12 | 9.92 | $9.92 | 3900 |
| 2022-08-11 | 9.92 | $9.92 | 18100 |
| 2022-08-10 | 9.92 | $9.92 | 400 |
| 2022-08-09 | 9.92 | $9.91 | 1300 |
| 2022-08-08 | 9.92 | $9.93 | 300 |
| 2022-08-05 | 9.92 | $9.91 | 200 |
| 2022-08-04 | 9.92 | $9.92 | 600 |
| 2022-08-03 | 9.92 | $9.92 | 25300 |
| 2022-08-02 | 9.92 | $9.91 | 6600 |
| 2022-08-01 | 9.92 | $9.91 | 7900 |
| 2022-07-29 | 9.92 | $9.91 | 133200 |
| 2022-07-28 | 9.91 | $9.93 | 56100 |
| 2022-07-27 | 9.91 | $9.91 | 48900 |
| 2022-07-26 | 9.90 | $9.91 | 69700 |
| 2022-07-25 | 9.90 | $9.91 | 78500 |
| 2022-07-22 | 9.89 | $9.90 | — |
| 2022-07-21 | 9.89 | $9.90 | 23900 |
| 2022-07-20 | 9.89 | $9.89 | 34400 |
| 2022-07-19 | 9.88 | $9.90 | 54500 |
| 2022-07-18 | 9.88 | $9.89 | 2600 |
| 2022-07-15 | 9.87 | $9.87 | — |
| 2022-07-14 | 9.87 | $9.87 | — |
| 2022-07-13 | 9.87 | $9.87 | 300 |
| 2022-07-12 | 9.87 | $9.87 | — |
| 2022-07-11 | 9.88 | $9.87 | 3800 |
| 2022-07-08 | 9.88 | $9.87 | 200 |
| 2022-07-07 | 9.88 | $9.88 | — |
| 2022-07-06 | 9.88 | $9.88 | — |
| 2022-07-05 | 9.88 | $9.88 | 80100 |
| 2022-07-01 | 9.87 | $9.88 | 1300 |
| 2022-06-30 | 9.87 | $9.87 | 27100 |
| 2022-06-29 | 9.87 | $9.87 | 1000 |
| 2022-06-28 | 9.87 | $9.89 | 10000 |
| 2022-06-27 | 9.86 | $9.85 | — |
| 2022-06-24 | 9.87 | $9.85 | — |
| 2022-06-23 | 9.87 | $9.85 | — |
| 2022-06-22 | 9.88 | $9.85 | 100 |
| 2022-06-21 | 9.89 | $9.86 | 300 |
| 2022-06-17 | 9.89 | $9.90 | — |
| 2022-06-16 | 9.89 | $9.90 | 300 |
| 2022-06-15 | 9.88 | $9.90 | 400 |
| 2022-06-14 | 9.87 | $9.87 | 10800 |
| 2022-06-13 | 9.87 | $9.86 | 24900 |
| 2022-06-10 | 9.87 | $9.89 | 99800 |
| 2022-06-09 | 9.87 | $9.90 | 300 |
| 2022-06-08 | 9.85 | $9.86 | 23400 |
| 2022-06-07 | 9.85 | $9.85 | 100 |
| 2022-06-06 | 9.85 | $9.86 | 2000 |
| 2022-06-03 | 9.85 | $9.86 | 200 |
| 2022-06-02 | 9.85 | $9.85 | — |
| 2022-06-01 | 9.84 | $9.85 | 5000 |
| 2022-05-31 | 9.84 | $9.86 | 13800 |
| 2022-05-27 | 9.84 | $9.86 | 7100 |
| 2022-05-26 | 9.83 | $9.86 | 1300 |
| 2022-05-25 | 9.82 | $9.83 | — |
| 2022-05-24 | 9.83 | $9.83 | — |
| 2022-05-23 | 9.83 | $9.83 | — |
| 2022-05-20 | 9.83 | $9.83 | — |
| 2022-05-19 | 9.83 | $9.83 | — |
| 2022-05-18 | 9.83 | $9.83 | — |
| 2022-05-17 | 9.84 | $9.83 | — |
| 2022-05-16 | 9.84 | $9.83 | 900 |
| 2022-05-13 | 9.85 | $9.83 | — |
| 2022-05-12 | 9.85 | $9.83 | 2900 |
| 2022-05-11 | 9.86 | $9.85 | 13000 |
| 2022-05-10 | 9.86 | $9.87 | 100 |
| 2022-05-09 | 9.86 | $9.85 | — |
| 2022-05-06 | 9.86 | $9.85 | — |
| 2022-05-05 | 9.87 | $9.85 | 15400 |
| 2022-05-04 | 9.87 | $9.87 | 5000 |
| 2022-05-03 | 9.87 | $9.86 | — |
| 2022-05-02 | 9.87 | $9.86 | 17300 |
| 2022-04-29 | 9.87 | $9.86 | 10200 |
| 2022-04-28 | 9.87 | $9.87 | 5600 |
| 2022-04-27 | 9.87 | $9.87 | 893300 |
| 2022-04-26 | 9.87 | $9.87 | 1200 |
| 2022-04-25 | 9.87 | $9.90 | 18000 |
| 2022-04-22 | 9.86 | $9.85 | 100 |
| 2022-04-21 | 9.86 | $9.86 | 2000 |
| 2022-04-20 | 9.86 | $9.86 | 11600 |
| 2022-04-19 | 9.85 | $9.85 | — |
| 2022-04-18 | 9.85 | $9.85 | 2200 |
| 2022-04-14 | 9.85 | $9.85 | 30000 |
| 2022-04-13 | 9.84 | $9.84 | 5700 |
| 2022-04-12 | 9.84 | $9.85 | 217800 |
| 2022-04-11 | 9.84 | $9.85 | 2000 |
| 2022-04-08 | 9.84 | $9.83 | — |
| 2022-04-07 | 9.84 | $9.83 | — |
| 2022-04-06 | 9.84 | $9.83 | 200 |
| 2022-04-05 | 9.84 | $9.84 | 11000 |
| 2022-04-04 | 9.84 | $9.84 | 7000 |
| 2022-04-01 | 9.83 | $9.83 | — |
| 2022-03-31 | 9.83 | $9.83 | — |
| 2022-03-30 | 9.83 | $9.83 | — |
| 2022-03-29 | 9.83 | $9.83 | — |
| 2022-03-28 | 9.82 | $9.83 | 900 |
| 2022-03-25 | 9.82 | $9.83 | 10400 |
| 2022-03-24 | 9.81 | $9.81 | 6000 |
| 2022-03-23 | 9.81 | $9.81 | 195600 |
| 2022-03-22 | 9.81 | $9.81 | 165100 |
| 2022-03-21 | 9.81 | $9.81 | 10100 |
| 2022-03-18 | 9.81 | $9.81 | — |
| 2022-03-17 | 9.81 | $9.81 | — |
| 2022-03-16 | 9.81 | $9.81 | 12300 |
| 2022-03-15 | 9.81 | $9.81 | 2900 |
| 2022-03-14 | 9.81 | $9.81 | 1300 |
| 2022-03-11 | 9.81 | $9.80 | 80100 |
| 2022-03-10 | 9.81 | $9.82 | — |
| 2022-03-09 | 9.80 | $9.82 | 800 |
| 2022-03-08 | 9.79 | $9.81 | 400100 |
| 2022-03-07 | 9.79 | $9.79 | — |
| 2022-03-04 | 9.79 | $9.79 | — |
| 2022-03-03 | 9.79 | $9.79 | 16200 |
| 2022-03-02 | 9.79 | $9.79 | — |
| 2022-03-01 | 9.79 | $9.79 | 4100 |
| 2022-02-28 | 9.79 | $9.79 | 1300 |
| 2022-02-25 | 9.79 | $9.78 | 1300 |
| 2022-02-24 | 9.79 | $9.78 | 83400 |
| 2022-02-23 | 9.79 | $9.78 | — |
| 2022-02-22 | 9.79 | $9.78 | 3100 |
| 2022-02-18 | 9.80 | $9.79 | — |
| 2022-02-17 | 9.80 | $9.79 | 1200 |
| 2022-02-16 | 9.80 | $9.79 | 5000 |
| 2022-02-15 | 9.80 | $9.80 | 6800 |
| 2022-02-14 | 9.80 | $9.80 | 24700 |
| 2022-02-11 | 9.80 | $9.78 | 700 |
| 2022-02-10 | 9.80 | $9.80 | 9600 |
| 2022-02-09 | 9.80 | $9.79 | 4800 |
| 2022-02-08 | 9.80 | $9.85 | — |
| 2022-02-07 | 9.78 | $9.85 | 4300 |
| 2022-02-04 | 9.76 | $9.75 | 200 |
| 2022-02-03 | 9.76 | $9.75 | — |
| 2022-02-02 | 9.77 | $9.75 | — |
| 2022-02-01 | 9.78 | $9.75 | 100 |
| 2022-01-31 | 9.79 | $9.80 | 7500 |
| 2022-01-28 | 9.78 | $9.79 | — |
| 2022-01-27 | 9.78 | $9.79 | 3900 |
| 2022-01-26 | 9.77 | $9.78 | 3500 |
| 2022-01-25 | 9.77 | $9.75 | 1000 |
| 2022-01-24 | 9.78 | $9.75 | 100 |
| 2022-01-21 | 9.79 | $9.78 | 3600 |
| 2022-01-20 | 9.79 | $9.77 | 600 |
| 2022-01-19 | 9.80 | $9.77 | 200 |
| 2022-01-18 | 9.80 | $9.80 | — |
| 2022-01-14 | 9.80 | $9.80 | — |
| 2022-01-13 | 9.80 | $9.80 | — |
| 2022-01-12 | 9.80 | $9.80 | — |
| 2022-01-11 | 9.79 | $9.80 | — |
| 2022-01-10 | 9.79 | $9.80 | 2200 |
| 2022-01-07 | 9.79 | $9.80 | — |
| 2022-01-06 | 9.78 | $9.80 | 22500 |
| 2022-01-05 | 9.77 | $9.80 | 1600 |
| 2022-01-04 | 9.76 | $9.80 | — |
| 2022-01-03 | 9.75 | $9.80 | 3100 |
| 2021-12-31 | 9.73 | $9.75 | 400 |
| 2021-12-30 | 9.73 | $9.74 | — |
| 2021-12-29 | 9.73 | $9.74 | — |
| 2021-12-28 | 9.74 | $9.74 | — |
| 2021-12-27 | 9.74 | $9.74 | — |
| 2021-12-23 | 9.74 | $9.74 | — |
| 2021-12-22 | 9.75 | $9.74 | 500 |
| 2021-12-21 | 9.76 | $9.79 | 12900 |
| 2021-12-20 | 9.75 | $9.72 | — |
| 2021-12-17 | 9.76 | $9.72 | 300 |
| 2021-12-16 | 9.78 | $9.73 | 100 |
| 2021-12-15 | 9.80 | $9.81 | 3500 |
| 2021-12-14 | 9.79 | $9.79 | 17700 |
| 2021-12-13 | 9.80 | $9.78 | 700 |
| 2021-12-10 | 9.80 | $9.81 | 2700 |
| 2021-12-09 | 9.80 | $9.84 | 5100 |
| 2021-12-08 | 9.79 | $9.78 | 400 |
| 2021-12-07 | 9.79 | $9.79 | 200 |
| 2021-12-06 | 9.79 | $9.82 | 310400 |
| 2021-12-03 | 9.78 | $9.78 | — |
| 2021-12-02 | 9.79 | $9.78 | 200 |
| 2021-12-01 | 9.79 | $9.79 | 2500 |
| 2021-11-30 | 9.79 | $9.77 | 2400 |
| 2021-11-29 | 9.80 | $9.80 | 270700 |
| 2021-11-26 | 9.80 | $9.79 | 2500 |
| 2021-11-24 | 9.81 | $9.79 | 900 |
| 2021-11-23 | 9.81 | $9.81 | — |
| 2021-11-22 | 9.81 | $9.81 | 11100 |
| 2021-11-19 | 9.81 | $9.82 | 230700 |
| 2021-11-18 | 9.81 | $9.82 | 500 |
| 2021-11-17 | 9.81 | $9.80 | 100 |
| 2021-11-16 | 9.81 | $9.80 | 2400 |
| 2021-11-15 | 9.81 | $9.80 | 100 |
| 2021-11-12 | 9.81 | $9.82 | — |
| 2021-11-11 | 9.81 | $9.82 | — |
| 2021-11-10 | 9.81 | $9.82 | 132500 |
| 2021-11-09 | 9.80 | $9.80 | 8900 |
| 2021-11-08 | 9.81 | $9.80 | 2200 |
| 2021-11-05 | 9.81 | $9.83 | 700 |
| 2021-11-04 | 9.80 | $9.83 | 12800 |
| 2021-11-03 | 9.80 | $9.78 | 200 |
| 2021-11-02 | 9.80 | $9.82 | 10400 |
| 2021-11-01 | 9.80 | $9.81 | 3300 |
| 2021-10-29 | 9.80 | $9.81 | 1500 |
| 2021-10-28 | 9.79 | $9.80 | 400 |
| 2021-10-27 | 9.79 | $9.81 | — |
| 2021-10-26 | 9.79 | $9.81 | 5300 |
| 2021-10-25 | 9.79 | $9.80 | 12200 |
| 2021-10-22 | 9.79 | $9.81 | 1200 |
| 2021-10-21 | 9.78 | $9.78 | 800 |
| 2021-10-20 | 9.79 | $9.79 | 4600 |
| 2021-10-19 | 9.80 | $9.79 | — |
| 2021-10-18 | 9.80 | $9.79 | — |
| 2021-10-15 | 9.81 | $9.79 | 300 |
| 2021-10-14 | 9.82 | $9.82 | 2600 |
| 2021-10-13 | 9.82 | $9.80 | 7900 |
| 2021-10-12 | 9.83 | $9.82 | 600 |
| 2021-10-11 | 9.83 | $9.82 | 6200 |
| 2021-10-08 | 9.83 | $9.84 | 600 |
| 2021-10-07 | 9.83 | $9.82 | 3500 |
| 2021-10-06 | 9.84 | $9.84 | — |
| 2021-10-05 | 9.84 | $9.84 | — |
| 2021-10-04 | 9.84 | $9.84 | 42900 |
| 2021-10-01 | 9.83 | $9.79 | 71200 |
| 2021-09-30 | 9.85 | $9.82 | — |
| 2021-09-29 | 9.86 | $9.82 | 2600 |
| 2021-09-28 | 9.87 | $9.85 | — |
| 2021-09-27 | 9.87 | $9.85 | — |
| 2021-09-24 | 9.87 | $9.85 | — |
| 2021-09-23 | 9.87 | $9.85 | — |
| 2021-09-22 | 9.87 | $9.85 | — |
| 2021-09-21 | 9.87 | $9.85 | — |
| 2021-09-20 | 9.87 | $9.85 | 4100 |
| 2021-09-17 | 9.86 | $9.81 | 29800 |
| 2021-09-16 | 9.87 | $9.73 | 6700 |
| 2021-09-15 | 9.91 | $9.85 | 10400 |
| 2021-09-14 | 9.92 | $9.85 | 100 |
| 2021-09-13 | 9.92 | $9.89 | 10700 |
| 2021-09-10 | 9.92 | $9.83 | 7600 |
| 2021-09-09 | 9.93 | $9.95 | 46900 |
| 2021-09-08 | 9.90 | $9.98 | 85900 |
| 2021-09-07 | 9.86 | $9.92 | 1000 |
| 2021-09-03 | 9.82 | $10.00 | 69100 |
| 2021-09-02 | 9.75 | $9.87 | 6700 |
| 2021-09-01 | 9.71 | $9.83 | 206400 |
| 2021-08-31 | 9.67 | $9.66 | — |
| 2021-08-30 | 9.67 | $9.66 | — |
| 2021-08-27 | 9.68 | $9.66 | — |
| 2021-08-26 | 9.69 | $9.66 | — |
| 2021-08-25 | 9.70 | $9.66 | 400 |
| 2021-08-24 | 9.71 | $9.72 | 10800 |
| 2021-08-23 | 9.71 | $9.70 | 800 |
| 2021-08-20 | 9.71 | $9.72 | 1500 |
| 2021-08-19 | 9.70 | $9.72 | — |
| 2021-08-18 | 9.69 | $9.72 | 3500 |
| 2021-08-17 | 9.69 | $9.70 | 4000 |
| 2021-08-16 | 9.68 | $9.70 | 6200 |
| 2021-08-13 | 9.68 | $9.70 | 600 |
| 2021-08-12 | 9.68 | $9.68 | 100 |
| 2021-08-11 | 9.68 | $9.68 | 2300 |
| 2021-08-10 | 9.68 | $9.66 | 400 |
| 2021-08-09 | 9.69 | $9.72 | — |
| 2021-08-06 | 9.68 | $9.72 | — |
| 2021-08-05 | 9.68 | $9.72 | 102300 |
| 2021-08-04 | 9.67 | $9.72 | 4400 |
| 2021-08-03 | 9.66 | $9.71 | 8900 |
| 2021-08-02 | 9.65 | $9.67 | 22900 |
| 2021-07-30 | 9.65 | $9.68 | 5100 |
| 2021-07-29 | 9.65 | $9.66 | — |
| 2021-07-28 | 9.66 | $9.66 | — |
| 2021-07-27 | 9.67 | $9.66 | — |
| 2021-07-26 | 9.68 | $9.66 | 102200 |
| 2021-07-23 | 9.69 | $9.70 | 3600 |
| 2021-07-22 | 9.70 | $9.70 | 4100 |
| 2021-07-21 | 9.71 | $9.72 | — |
| 2021-07-20 | 9.72 | $9.72 | 1500 |
| 2021-07-19 | 9.72 | $9.71 | 2400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.51
2026-07-17
Close Price
$31.68
Vol: 704410
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.13
Average
51.96
Maximum
86.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.51 | $31.68 | 704410 |
| 2026-07-16 | 43.37 | $31.05 | 1.0M |
| 2026-07-15 | 45.90 | $31.98 | 1.0M |
| 2026-07-14 | 49.78 | $33.29 | 638441 |
| 2026-07-13 | 49.75 | $33.28 | 486049 |
| 2026-07-10 | 56.25 | $35.26 | 564300 |
| 2026-07-09 | 58.67 | $35.92 | 884104 |
| 2026-07-08 | 58.44 | $35.83 | 717000 |
| 2026-07-07 | 62.76 | $36.99 | 958712 |
| 2026-07-06 | 57.37 | $34.90 | 932500 |
| 2026-07-02 | 57.17 | $34.83 | 1.2M |
| 2026-07-01 | 58.42 | $35.17 | 894819 |
| 2026-06-30 | 54.90 | $33.89 | 1.1M |
| 2026-06-29 | 54.84 | $33.87 | 1.3M |
| 2026-06-26 | 53.07 | $33.24 | 1.6M |
| 2026-06-25 | 48.49 | $31.73 | 1.7M |
| 2026-06-24 | 51.33 | $32.63 | 1.2M |
| 2026-06-23 | 47.32 | $31.40 | 999831 |
| 2026-06-22 | 45.30 | $30.82 | 2.0M |
| 2026-06-18 | 41.68 | $29.83 | 1.3M |
| 2026-06-17 | 42.54 | $30.15 | 954300 |
| 2026-06-16 | 42.65 | $30.19 | 1.2M |
| 2026-06-15 | 43.70 | $30.60 | 694952 |
| 2026-06-12 | 43.05 | $30.40 | 673541 |
| 2026-06-11 | 42.61 | $30.26 | 2.1M |
| 2026-06-10 | 39.66 | $29.33 | 861002 |
| 2026-06-09 | 41.97 | $30.38 | 1.1M |
| 2026-06-08 | 43.28 | $30.95 | 512949 |
| 2026-06-05 | 44.59 | $31.52 | 1.1M |
| 2026-06-04 | 47.34 | $32.67 | 1.5M |
| 2026-06-03 | 45.80 | $32.11 | 1.7M |
| 2026-06-02 | 44.69 | $31.71 | 2.0M |
| 2026-06-01 | 44.86 | $31.79 | 1.9M |
| 2026-05-29 | 49.15 | $33.68 | 2.5M |
| 2026-05-28 | 53.63 | $35.42 | 894818 |
| 2026-05-27 | 56.86 | $36.56 | 938800 |
| 2026-05-26 | 55.86 | $36.11 | 814550 |
| 2026-05-22 | 54.37 | $35.44 | 583600 |
| 2026-05-21 | 55.17 | $35.74 | 1.1M |
| 2026-05-20 | 55.19 | $35.75 | 1.3M |
| 2026-05-19 | 50.81 | $33.72 | 2.1M |
| 2026-05-18 | 51.81 | $34.14 | 2.0M |
| 2026-05-15 | 54.97 | $35.44 | 1.1M |
| 2026-05-14 | 58.75 | $36.88 | 1.3M |
| 2026-05-13 | 61.16 | $37.75 | 1.7M |
| 2026-05-12 | 64.46 | $38.89 | 2.1M |
| 2026-05-11 | 66.55 | $39.59 | 3.2M |
| 2026-05-08 | 65.23 | $38.73 | 4.8M |
| 2026-05-07 | 58.18 | $34.85 | 2.5M |
| 2026-05-06 | 48.26 | $30.99 | 1.1M |
| 2026-05-05 | 44.57 | $29.85 | 887400 |
| 2026-05-04 | 44.60 | $29.86 | 1.4M |
| 2026-05-01 | 39.73 | $28.43 | 1.5M |
| 2026-04-30 | 40.04 | $28.56 | 593524 |
| 2026-04-29 | 39.60 | $28.43 | 619022 |
| 2026-04-28 | 40.22 | $28.72 | 1.5M |
| 2026-04-27 | 44.16 | $30.45 | 1.3M |
| 2026-04-24 | 41.88 | $29.72 | 1.0M |
| 2026-04-23 | 46.15 | $31.46 | 522400 |
| 2026-04-22 | 47.42 | $31.94 | 1.7M |
| 2026-04-21 | 48.85 | $32.48 | 942446 |
| 2026-04-20 | 52.60 | $33.82 | 438345 |
| 2026-04-17 | 55.19 | $34.68 | 649125 |
| 2026-04-16 | 51.28 | $33.20 | 798400 |
| 2026-04-15 | 53.71 | $34.01 | 742800 |
| 2026-04-14 | 55.03 | $34.44 | 1.6M |
| 2026-04-13 | 61.03 | $36.25 | 724155 |
| 2026-04-10 | 57.40 | $34.76 | 547300 |
| 2026-04-09 | 58.47 | $35.07 | 426333 |
| 2026-04-08 | 55.78 | $34.01 | 954700 |
| 2026-04-07 | 55.52 | $33.91 | 1.0M |
| 2026-04-06 | 56.18 | $34.12 | 1.1M |
| 2026-04-02 | 53.36 | $32.99 | 725310 |
| 2026-04-01 | 52.91 | $32.81 | 995475 |
| 2026-03-31 | 50.87 | $32.01 | 1.5M |
| 2026-03-30 | 43.04 | $29.33 | 505156 |
| 2026-03-27 | 44.68 | $29.98 | 745540 |
| 2026-03-26 | 48.08 | $31.25 | 493523 |
| 2026-03-25 | 47.36 | $31.01 | 740818 |
| 2026-03-24 | 44.47 | $30.06 | 644900 |
| 2026-03-23 | 44.31 | $30.01 | 789909 |
| 2026-03-20 | 41.01 | $28.94 | 909348 |
| 2026-03-19 | 44.58 | $30.46 | 1.2M |
| 2026-03-18 | 41.32 | $29.44 | 945900 |
| 2026-03-17 | 44.12 | $30.60 | 617001 |
| 2026-03-16 | 41.49 | $29.79 | 1.1M |
| 2026-03-13 | 37.44 | $28.62 | 965100 |
| 2026-03-12 | 40.15 | $29.82 | 516759 |
| 2026-03-11 | 44.00 | $31.35 | 605341 |
| 2026-03-10 | 43.73 | $31.27 | 1.0M |
| 2026-03-09 | 42.09 | $30.77 | 761300 |
| 2026-03-06 | 39.00 | $29.86 | 1.0M |
| 2026-03-05 | 39.62 | $30.14 | 1.3M |
| 2026-03-04 | 41.96 | $31.18 | 883700 |
| 2026-03-03 | 39.44 | $30.41 | 1.3M |
| 2026-03-02 | 45.31 | $32.83 | 2.0M |
| 2026-02-27 | 53.54 | $35.46 | 697818 |
| 2026-02-26 | 49.64 | $34.28 | 900945 |
| 2026-02-25 | 52.22 | $35.01 | 655800 |
| 2026-02-24 | 56.00 | $36.01 | 758700 |
| 2026-02-23 | 56.62 | $36.17 | 796600 |
| 2026-02-20 | 54.86 | $35.58 | 796235 |
| 2026-02-19 | 51.88 | $34.63 | 1.1M |
| 2026-02-18 | 56.07 | $35.76 | 853301 |
| 2026-02-17 | 54.46 | $35.24 | 470539 |
| 2026-02-13 | 52.52 | $34.63 | 887319 |
| 2026-02-12 | 53.34 | $34.86 | 444016 |
| 2026-02-11 | 51.41 | $34.24 | 568000 |
| 2026-02-10 | 53.61 | $34.89 | 568800 |
| 2026-02-09 | 53.99 | $35.00 | 503100 |
| 2026-02-06 | 51.97 | $34.30 | 537100 |
| 2026-02-05 | 44.60 | $32.06 | 1.4M |
| 2026-02-04 | 47.44 | $32.98 | 598243 |
| 2026-02-03 | 47.47 | $32.99 | 612741 |
| 2026-02-02 | 42.35 | $31.57 | 489100 |
| 2026-01-30 | 40.61 | $31.12 | 371140 |
| 2026-01-29 | 41.46 | $31.44 | 330000 |
| 2026-01-28 | 42.62 | $31.88 | 512822 |
| 2026-01-27 | 44.64 | $32.63 | 421344 |
| 2026-01-26 | 43.76 | $32.37 | 522421 |
| 2026-01-23 | 46.31 | $33.32 | 547034 |
| 2026-01-22 | 50.72 | $34.81 | 410813 |
| 2026-01-21 | 47.98 | $33.94 | 928484 |
| 2026-01-20 | 42.63 | $32.41 | 653823 |
| 2026-01-16 | 39.71 | $31.65 | 466200 |
| 2026-01-15 | 40.17 | $31.83 | 1.4M |
| 2026-01-14 | 40.39 | $31.92 | 807200 |
| 2026-01-13 | 40.18 | $31.86 | 591112 |
| 2026-01-12 | 42.13 | $32.69 | 926804 |
| 2026-01-09 | 46.47 | $34.37 | 972318 |
| 2026-01-08 | 50.68 | $35.80 | 711532 |
| 2026-01-07 | 49.62 | $35.45 | 759800 |
| 2026-01-06 | 45.02 | $34.02 | 782100 |
| 2026-01-05 | 43.16 | $33.48 | 831110 |
| 2026-01-02 | 48.08 | $35.20 | 1.0M |
| 2025-12-31 | 47.69 | $35.08 | 1.1M |
| 2025-12-30 | 46.59 | $34.74 | 765400 |
| 2025-12-29 | 47.37 | $35.02 | 373000 |
| 2025-12-26 | 48.05 | $35.27 | 326013 |
| 2025-12-24 | 49.06 | $35.65 | 310425 |
| 2025-12-23 | 49.85 | $35.95 | 640228 |
| 2025-12-22 | 51.27 | $36.49 | 717347 |
| 2025-12-19 | 47.67 | $35.11 | 961547 |
| 2025-12-18 | 44.24 | $33.90 | 1.2M |
| 2025-12-17 | 43.60 | $33.68 | 863400 |
| 2025-12-16 | 44.79 | $34.22 | 1.0M |
| 2025-12-15 | 47.38 | $35.35 | 1.3M |
| 2025-12-12 | 52.19 | $37.25 | 766800 |
| 2025-12-11 | 49.41 | $36.17 | 1.1M |
| 2025-12-10 | 47.93 | $35.61 | 1.3M |
| 2025-12-09 | 45.73 | $34.80 | 959400 |
| 2025-12-08 | 47.99 | $35.75 | 1.3M |
| 2025-12-05 | 46.70 | $35.26 | 1.2M |
| 2025-12-04 | 48.06 | $35.85 | 1.8M |
| 2025-12-03 | 47.24 | $35.52 | 2.2M |
| 2025-12-02 | 54.12 | $38.33 | 692611 |
| 2025-12-01 | 57.75 | $39.61 | 820647 |
| 2025-11-28 | 63.07 | $41.30 | 407200 |
| 2025-11-26 | 63.57 | $41.45 | 827647 |
| 2025-11-25 | 61.65 | $40.44 | 964771 |
| 2025-11-24 | 59.37 | $39.31 | 935900 |
| 2025-11-21 | 57.15 | $38.27 | 1.5M |
| 2025-11-20 | 55.92 | $37.71 | 1.3M |
| 2025-11-19 | 58.52 | $38.62 | 994421 |
| 2025-11-18 | 59.35 | $38.91 | 800700 |
| 2025-11-17 | 58.67 | $38.56 | 813345 |
| 2025-11-14 | 58.28 | $38.35 | 1.6M |
| 2025-11-13 | 54.47 | $36.42 | 1.1M |
| 2025-11-12 | 59.52 | $38.31 | 1.0M |
| 2025-11-11 | 64.26 | $39.89 | 816429 |
| 2025-11-10 | 62.61 | $38.97 | 2.0M |
| 2025-11-07 | 58.23 | $36.76 | 883827 |
| 2025-11-06 | 59.09 | $37.05 | 644300 |
| 2025-11-05 | 62.37 | $38.13 | 1.7M |
| 2025-11-04 | 59.18 | $36.53 | 704200 |
| 2025-11-03 | 60.61 | $37.00 | 647600 |
| 2025-10-31 | 63.57 | $37.95 | 563218 |
| 2025-10-30 | 66.04 | $38.72 | 1.2M |
| 2025-10-29 | 60.59 | $35.84 | 467003 |
| 2025-10-28 | 61.57 | $36.14 | 582093 |
| 2025-10-27 | 61.37 | $36.04 | 967514 |
| 2025-10-24 | 60.75 | $35.72 | 746400 |
| 2025-10-23 | 62.40 | $36.28 | 1.1M |
| 2025-10-22 | 60.05 | $35.00 | 931000 |
| 2025-10-21 | 64.48 | $36.48 | 611211 |
| 2025-10-20 | 68.30 | $37.66 | 1.7M |
| 2025-10-17 | 66.27 | $36.40 | 1.6M |
| 2025-10-16 | 66.50 | $36.47 | 2.5M |
| 2025-10-15 | 81.38 | $40.45 | 2.6M |
| 2025-10-14 | 78.39 | $37.86 | 1.3M |
| 2025-10-13 | 77.45 | $37.15 | 2.8M |
| 2025-10-10 | 77.31 | $37.05 | 2.1M |
| 2025-10-09 | 70.71 | $33.01 | 954520 |
| 2025-10-08 | 70.41 | $32.86 | 672408 |
| 2025-10-07 | 69.09 | $32.21 | 723828 |
| 2025-10-06 | 70.33 | $32.48 | 2.2M |
| 2025-10-03 | 66.51 | $30.67 | 966020 |
| 2025-10-02 | 66.64 | $30.70 | 1.3M |
| 2025-10-01 | 63.50 | $29.36 | 898336 |
| 2025-09-30 | 61.10 | $28.44 | 1.3M |
| 2025-09-29 | 58.52 | $27.52 | 1.0M |
| 2025-09-26 | 62.74 | $28.50 | 756016 |
| 2025-09-25 | 55.94 | $26.29 | 555400 |
| 2025-09-24 | 58.08 | $26.76 | 617332 |
| 2025-09-23 | 57.78 | $26.67 | 438027 |
| 2025-09-22 | 59.46 | $27.05 | 712000 |
| 2025-09-19 | 58.37 | $26.69 | 1.3M |
| 2025-09-18 | 58.54 | $26.73 | 756011 |
| 2025-09-17 | 51.18 | $24.49 | 509302 |
| 2025-09-16 | 51.30 | $24.52 | 530064 |
| 2025-09-15 | 49.86 | $24.12 | 1.0M |
| 2025-09-12 | 50.11 | $24.19 | 1.2M |
| 2025-09-11 | 59.74 | $26.60 | 2.3M |
| 2025-09-10 | 61.12 | $26.90 | 1.2M |
| 2025-09-09 | 60.25 | $26.60 | 1.2M |
| 2025-09-08 | 55.43 | $25.09 | 2.1M |
| 2025-09-05 | 64.87 | $27.00 | 1.6M |
| 2025-09-04 | 60.37 | $25.66 | 614003 |
| 2025-09-03 | 57.36 | $24.88 | 1.0M |
| 2025-09-02 | 56.35 | $24.63 | 538701 |
| 2025-08-29 | 53.94 | $24.05 | 851000 |
| 2025-08-28 | 53.52 | $23.95 | 874700 |
| 2025-08-27 | 56.04 | $24.47 | 682200 |
| 2025-08-26 | 59.75 | $25.19 | 1.3M |
| 2025-08-25 | 57.95 | $24.70 | 531000 |
| 2025-08-22 | 59.50 | $25.00 | 680321 |
| 2025-08-21 | 57.49 | $24.44 | 769500 |
| 2025-08-20 | 57.05 | $24.32 | 433239 |
| 2025-08-19 | 57.66 | $24.45 | 761349 |
| 2025-08-18 | 62.25 | $25.40 | 869600 |
| 2025-08-15 | 61.23 | $25.07 | 1.0M |
| 2025-08-14 | 61.71 | $25.17 | 655713 |
| 2025-08-13 | 64.55 | $25.76 | 579932 |
| 2025-08-12 | 62.43 | $25.00 | 1.1M |
| 2025-08-11 | 60.59 | $24.37 | 948848 |
| 2025-08-08 | 65.13 | $25.31 | 1.9M |
| 2025-08-07 | 57.57 | $22.96 | 700400 |
| 2025-08-06 | 61.11 | $23.62 | 931224 |
| 2025-08-05 | 53.31 | $21.73 | 529027 |
| 2025-08-04 | 52.98 | $21.66 | 422526 |
| 2025-08-01 | 51.20 | $21.28 | 557900 |
| 2025-07-31 | 53.91 | $21.81 | 655915 |
| 2025-07-30 | 57.29 | $22.43 | 1.2M |
| 2025-07-29 | 59.28 | $22.78 | 645212 |
| 2025-07-28 | 63.08 | $23.42 | 573300 |
| 2025-07-25 | 64.19 | $23.60 | 727617 |
| 2025-07-24 | 63.48 | $23.39 | 782200 |
| 2025-07-23 | 67.01 | $23.98 | 892900 |
| 2025-07-22 | 63.58 | $22.93 | 1.2M |
| 2025-07-21 | 62.27 | $22.56 | 881149 |
| 2025-07-18 | 60.98 | $22.20 | 951600 |
| 2025-07-17 | 60.18 | $21.98 | 599934 |
| 2025-07-16 | 56.08 | $20.92 | 431446 |
| 2025-07-15 | 56.61 | $21.02 | 445146 |
| 2025-07-14 | 63.01 | $22.17 | 1.0M |
| 2025-07-11 | 60.70 | $21.54 | 679035 |
| 2025-07-10 | 63.58 | $22.02 | 739531 |
| 2025-07-09 | 62.23 | $21.64 | 1.4M |
| 2025-07-08 | 55.57 | $20.02 | 898811 |
| 2025-07-07 | 52.84 | $19.46 | 787206 |
| 2025-07-03 | 55.08 | $19.85 | 666631 |
| 2025-07-02 | 50.53 | $18.96 | 1.2M |
| 2025-07-01 | 46.23 | $18.22 | 612115 |
| 2025-06-30 | 45.57 | $18.11 | 1.2M |
| 2025-06-27 | 47.93 | $18.57 | 1.2M |
| 2025-06-26 | 47.25 | $18.45 | 755738 |
| 2025-06-25 | 46.59 | $18.33 | 946340 |
| 2025-06-24 | 46.92 | $18.40 | 882885 |
| 2025-06-23 | 45.94 | $18.21 | 915500 |
| 2025-06-20 | 44.67 | $17.96 | 1.0M |
| 2025-06-18 | 45.65 | $18.20 | 634918 |
| 2025-06-17 | 46.83 | $18.49 | 946007 |
| 2025-06-16 | 52.41 | $19.75 | 2.5M |
| 2025-06-13 | 54.67 | $20.21 | 558000 |
| 2025-06-12 | 58.97 | $21.03 | 960000 |
| 2025-06-11 | 56.89 | $20.50 | 1.5M |
| 2025-06-10 | 64.79 | $21.84 | 1.5M |
| 2025-06-09 | 57.81 | $20.16 | 866715 |
| 2025-06-06 | 57.71 | $20.14 | 1.0M |
| 2025-06-05 | 54.66 | $19.51 | 1.1M |
| 2025-06-04 | 54.06 | $19.39 | 1.3M |
| 2025-06-03 | 50.43 | $18.69 | 703429 |
| 2025-06-02 | 51.76 | $18.93 | 759414 |
| 2025-05-30 | 47.23 | $18.11 | 1.0M |
| 2025-05-29 | 44.33 | $17.63 | 359500 |
| 2025-05-28 | 42.31 | $17.31 | 539500 |
| 2025-05-27 | 40.39 | $17.01 | 807400 |
| 2025-05-23 | 43.12 | $17.61 | 274700 |
| 2025-05-22 | 46.44 | $18.28 | 340600 |
| 2025-05-21 | 47.64 | $18.51 | 468348 |
| 2025-05-20 | 52.33 | $19.35 | 503990 |
| 2025-05-19 | 50.57 | $19.03 | 526600 |
| 2025-05-16 | 49.74 | $18.88 | 501215 |
| 2025-05-15 | 48.77 | $18.70 | 670715 |
| 2025-05-14 | 49.02 | $18.75 | 910139 |
| 2025-05-13 | 49.02 | $18.75 | 654731 |
| 2025-05-12 | 51.26 | $19.22 | 621800 |
| 2025-05-09 | 47.10 | $18.37 | 974300 |
| 2025-05-08 | 51.52 | $19.27 | 1.3M |
| 2025-05-07 | 49.78 | $18.92 | 964836 |
| 2025-05-06 | 50.17 | $19.00 | 1.4M |
| 2025-05-05 | 56.72 | $20.24 | 585000 |
| 2025-05-02 | 55.79 | $20.03 | 489847 |
| 2025-05-01 | 55.79 | $20.03 | 682100 |
| 2025-04-30 | 51.79 | $19.13 | 864932 |
| 2025-04-29 | 48.96 | $18.55 | 424048 |
| 2025-04-28 | 45.17 | $17.83 | 357200 |
| 2025-04-25 | 43.45 | $17.52 | 345323 |
| 2025-04-24 | 43.18 | $17.47 | 634042 |
| 2025-04-23 | 42.11 | $17.27 | 371400 |
| 2025-04-22 | 39.54 | $16.79 | 296053 |
| 2025-04-21 | 36.57 | $16.26 | 302200 |
| 2025-04-17 | 36.83 | $16.34 | 277249 |
| 2025-04-16 | 35.14 | $16.03 | 292600 |
| 2025-04-15 | 35.23 | $16.06 | 702144 |
| 2025-04-14 | 36.25 | $16.42 | 1.0M |
| 2025-04-11 | 29.23 | $15.12 | 567215 |
| 2025-04-10 | 27.96 | $14.90 | 602999 |
| 2025-04-09 | 30.21 | $15.86 | 1.8M |
| 2025-04-08 | 26.08 | $15.16 | 1.6M |
| 2025-04-07 | 27.64 | $15.86 | 1.5M |
| 2025-04-04 | 27.34 | $15.81 | 2.1M |
| 2025-04-03 | 32.90 | $18.00 | 1.4M |
| 2025-04-02 | 33.52 | $18.21 | 1.4M |
| 2025-04-01 | 34.02 | $18.38 | 2.6M |
| 2025-03-31 | 41.08 | $20.47 | 1.5M |
| 2025-03-28 | 46.78 | $21.76 | 690400 |
| 2025-03-27 | 50.11 | $22.41 | 827728 |
| 2025-03-26 | 50.90 | $22.56 | 1.1M |
| 2025-03-25 | 55.65 | $23.41 | 1.1M |
| 2025-03-24 | 59.29 | $24.00 | 965107 |
| 2025-03-21 | 58.73 | $23.87 | 1.3M |
| 2025-03-20 | 59.95 | $24.07 | 1.3M |
| 2025-03-19 | 58.04 | $23.61 | 1.0M |
| 2025-03-18 | 58.39 | $23.67 | 1.0M |
| 2025-03-17 | 57.06 | $23.34 | 1.4M |
| 2025-03-14 | 57.22 | $23.37 | 1.4M |
| 2025-03-13 | 58.29 | $23.58 | 1.1M |
| 2025-03-12 | 57.50 | $23.36 | 1.2M |
| 2025-03-11 | 55.76 | $22.88 | 1.8M |
| 2025-03-10 | 58.06 | $23.37 | 1.0M |
| 2025-03-07 | 60.14 | $23.80 | 1.4M |
| 2025-03-06 | 59.17 | $23.50 | 2.5M |
| 2025-03-05 | 57.61 | $23.02 | 924306 |
| 2025-03-04 | 52.10 | $21.50 | 2.8M |
| 2025-03-03 | 46.77 | $20.27 | 844600 |
| 2025-02-28 | 49.90 | $21.00 | 1.2M |
| 2025-02-27 | 49.50 | $20.91 | 1.1M |
| 2025-02-26 | 43.90 | $19.71 | 1.2M |
| 2025-02-25 | 33.15 | $17.88 | 1.0M |
| 2025-02-24 | 30.74 | $17.53 | 713400 |
| 2025-02-21 | 34.23 | $18.57 | 577349 |
| 2025-02-20 | 35.82 | $19.00 | 776706 |
| 2025-02-19 | 36.27 | $19.12 | 421131 |
| 2025-02-18 | 39.90 | $20.04 | 517737 |
| 2025-02-14 | 39.08 | $19.91 | 740900 |
| 2025-02-13 | 35.82 | $19.40 | 498705 |
| 2025-02-12 | 35.63 | $19.37 | 288700 |
| 2025-02-11 | 33.87 | $19.09 | 418100 |
| 2025-02-10 | 34.41 | $19.26 | 418177 |
| 2025-02-07 | 37.54 | $20.19 | 305200 |
| 2025-02-06 | 41.00 | $21.10 | 756588 |
| 2025-02-05 | 40.71 | $21.05 | 791725 |
| 2025-02-04 | 40.98 | $21.12 | 582200 |
| 2025-02-03 | 41.86 | $21.36 | 288400 |
| 2025-01-31 | 45.47 | $22.29 | 1.3M |
| 2025-01-30 | 42.85 | $21.77 | 870600 |
| 2025-01-29 | 37.42 | $20.78 | 755005 |
| 2025-01-28 | 39.86 | $21.45 | 365801 |
| 2025-01-27 | 44.63 | $22.61 | 1.5M |
| 2025-01-24 | 49.43 | $23.60 | 745300 |
| 2025-01-23 | 47.25 | $23.20 | 360238 |
| 2025-01-22 | 48.09 | $23.37 | 754900 |
| 2025-01-21 | 49.71 | $23.70 | 935516 |
| 2025-01-17 | 48.97 | $23.55 | 553017 |
| 2025-01-16 | 48.34 | $23.42 | 647300 |
| 2025-01-15 | 51.00 | $24.00 | 471200 |
| 2025-01-14 | 49.50 | $23.67 | 529142 |
| 2025-01-13 | 53.83 | $24.58 | 479248 |
| 2025-01-10 | 55.71 | $24.95 | 637700 |
| 2025-01-08 | 58.88 | $25.55 | 652100 |
| 2025-01-07 | 61.60 | $26.04 | 532026 |
| 2025-01-06 | 60.93 | $25.85 | 442100 |
| 2025-01-03 | 61.41 | $25.94 | 587509 |
| 2025-01-02 | 61.51 | $25.96 | 727600 |
| 2024-12-31 | 60.71 | $25.70 | 892500 |
| 2024-12-30 | 60.41 | $25.60 | 339913 |
| 2024-12-27 | 61.58 | $25.86 | 459519 |
| 2024-12-26 | 63.24 | $26.23 | 354649 |
| 2024-12-24 | 62.51 | $25.95 | 170031 |
| 2024-12-23 | 61.69 | $25.63 | 357300 |
| 2024-12-20 | 61.36 | $25.50 | 1.0M |
| 2024-12-19 | 61.27 | $25.46 | 660529 |
| 2024-12-18 | 62.87 | $25.89 | 1.1M |
| 2024-12-17 | 65.61 | $26.61 | 1.5M |
| 2024-12-16 | 61.40 | $24.71 | 771843 |
| 2024-12-13 | 61.35 | $24.69 | 1.4M |
| 2024-12-12 | 62.81 | $25.09 | 2.5M |
| 2024-12-11 | 64.57 | $25.57 | 2.2M |
| 2024-12-10 | 66.86 | $26.19 | 9.6M |
| 2024-12-09 | 43.16 | $18.52 | 612638 |
| 2024-12-06 | 42.29 | $18.35 | 398520 |
| 2024-12-05 | 40.87 | $18.07 | 863049 |
| 2024-12-04 | 41.57 | $18.27 | 1.1M |
| 2024-12-03 | 48.18 | $19.98 | 165447 |
| 2024-12-02 | 46.58 | $19.64 | 466815 |
| 2024-11-29 | 47.44 | $19.85 | 392700 |
| 2024-11-27 | 51.54 | $20.80 | 140200 |
| 2024-11-26 | 51.72 | $20.84 | 605000 |
| 2024-11-25 | 52.64 | $21.05 | 593100 |
| 2024-11-22 | 49.19 | $20.20 | 996236 |
| 2024-11-21 | 48.86 | $20.12 | 1.2M |
| 2024-11-20 | 48.42 | $20.01 | 3.0M |
| 2024-11-19 | 66.62 | $23.68 | 583559 |
| 2024-11-18 | 73.65 | $24.66 | 1.1M |
| 2024-11-15 | 75.50 | $24.90 | 892000 |
| 2024-11-14 | 76.03 | $24.97 | 846720 |
| 2024-11-13 | 75.15 | $24.60 | 458119 |
| 2024-11-12 | 76.30 | $24.76 | 648508 |
| 2024-11-11 | 75.93 | $24.59 | 543600 |
| 2024-11-08 | 74.90 | $24.12 | 598900 |
| 2024-11-07 | 71.21 | $22.64 | 267014 |
| 2024-11-06 | 68.68 | $21.78 | 1.1M |
| 2024-11-05 | 57.90 | $19.15 | 285500 |
| 2024-11-04 | 51.10 | $18.03 | 161200 |
| 2024-11-01 | 49.64 | $17.82 | 783928 |
| 2024-10-31 | 43.59 | $17.02 | 404730 |
| 2024-10-30 | 50.68 | $18.00 | 200940 |
| 2024-10-29 | 59.83 | $18.97 | 160400 |
| 2024-10-28 | 61.58 | $19.13 | 214700 |
| 2024-10-25 | 61.31 | $19.09 | 124515 |
| 2024-10-24 | 59.78 | $18.86 | 211601 |
| 2024-10-23 | 64.41 | $19.30 | 321973 |
| 2024-10-22 | 61.99 | $18.92 | 148000 |
| 2024-10-21 | 63.06 | $19.02 | 58841 |
| 2024-10-18 | 65.65 | $19.26 | 272501 |
| 2024-10-17 | 64.32 | $19.03 | 150500 |
| 2024-10-16 | 64.14 | $19.00 | 114300 |
| 2024-10-15 | 64.14 | $19.00 | 309112 |
| 2024-10-14 | 65.67 | $19.16 | 363900 |
| 2024-10-11 | 60.22 | $18.19 | 222645 |
| 2024-10-10 | 56.36 | $17.62 | 168700 |
| 2024-10-09 | 56.91 | $17.68 | 216706 |
| 2024-10-08 | 57.45 | $17.74 | 179818 |
| 2024-10-07 | 57.54 | $17.75 | 170100 |
| 2024-10-04 | 61.64 | $18.22 | 190049 |
| 2024-10-03 | 57.67 | $17.57 | 238336 |
| 2024-10-02 | 56.76 | $17.43 | 235639 |
| 2024-10-01 | 55.85 | $17.29 | 454600 |
| 2024-09-30 | 51.05 | $16.60 | 776900 |
| 2024-09-27 | 48.17 | $16.23 | 129198 |
| 2024-09-26 | 44.85 | $15.83 | 383900 |
| 2024-09-25 | 39.40 | $15.24 | 112500 |
| 2024-09-24 | 41.44 | $15.55 | 118500 |
| 2024-09-23 | 40.69 | $15.47 | 262932 |
| 2024-09-20 | 43.70 | $15.92 | 124600 |
| 2024-09-19 | 44.67 | $16.06 | 268200 |
| 2024-09-18 | 43.73 | $15.95 | 312600 |
| 2024-09-17 | 39.29 | $15.45 | 292136 |
| 2024-09-16 | 41.73 | $15.84 | 176730 |
| 2024-09-13 | 42.50 | $15.96 | 186800 |
| 2024-09-12 | 42.76 | $16.00 | 184307 |
| 2024-09-11 | 43.74 | $16.16 | 126200 |
| 2024-09-10 | 45.66 | $16.47 | 238900 |
| 2024-09-09 | 48.33 | $16.88 | 463200 |
| 2024-09-06 | 44.74 | $16.40 | 274119 |
| 2024-09-05 | 43.17 | $16.20 | 198300 |
| 2024-09-04 | 41.76 | $16.02 | 70236 |
| 2024-09-03 | 40.90 | $15.91 | 171115 |
| 2024-08-30 | 43.72 | $16.42 | 195700 |
| 2024-08-29 | 41.31 | $16.10 | 573849 |
| 2024-08-28 | 42.44 | $16.31 | 300237 |
| 2024-08-27 | 45.02 | $16.77 | 217400 |
| 2024-08-26 | 44.95 | $16.76 | 773429 |
| 2024-08-23 | 41.46 | $16.26 | 698545 |
| 2024-08-22 | 42.85 | $16.53 | 3.3M |
| 2024-08-21 | 41.05 | $16.27 | 553345 |
| 2024-08-20 | 40.77 | $16.23 | 55207 |
| 2024-08-19 | 42.02 | $16.50 | 85900 |
| 2024-08-16 | 38.92 | $16.03 | 74543 |
| 2024-08-15 | 40.50 | $16.39 | 189000 |
| 2024-08-14 | 43.32 | $17.00 | 312239 |
| 2024-08-13 | 44.39 | $17.22 | 156400 |
| 2024-08-12 | 43.31 | $17.04 | 183730 |
| 2024-08-09 | 44.92 | $17.39 | 105142 |
| 2024-08-08 | 42.11 | $16.91 | 183106 |
| 2024-08-07 | 33.77 | $15.66 | 241100 |
| 2024-08-06 | 36.02 | $16.23 | 165300 |
| 2024-08-05 | 33.89 | $15.94 | 245000 |
| 2024-08-02 | 38.41 | $17.02 | 290200 |
| 2024-08-01 | 39.52 | $17.26 | 343200 |
| 2024-07-31 | 38.54 | $17.12 | 319330 |
| 2024-07-30 | 31.40 | $16.18 | 440125 |
| 2024-07-29 | 35.91 | $17.25 | 3.8M |
| 2024-07-26 | 45.18 | $18.86 | 87419 |
| 2024-07-25 | 43.99 | $18.72 | 126534 |
| 2024-07-24 | 45.12 | $18.89 | 47417 |
| 2024-07-23 | 45.45 | $18.94 | 46000 |
| 2024-07-22 | 45.83 | $19.00 | 155221 |
| 2024-07-19 | 45.10 | $18.90 | 50558 |
| 2024-07-18 | 44.11 | $18.76 | 389696 |
| 2024-07-17 | 44.38 | $18.81 | 152663 |
| 2024-07-16 | 47.04 | $19.29 | 410986 |
| 2024-07-15 | 48.77 | $19.59 | 95451 |
| 2024-07-12 | 50.41 | $19.87 | 688992 |
| 2024-07-11 | 57.83 | $20.99 | 246353 |
| 2024-07-10 | 57.19 | $20.87 | 188155 |
| 2024-07-09 | 52.18 | $20.00 | 359883 |
| 2024-07-08 | 52.18 | $20.00 | 422061 |
| 2024-07-05 | 52.18 | $20.00 | 200911 |
| 2024-07-03 | 52.18 | $20.00 | 59976 |
| 2024-07-02 | 53.95 | $20.30 | 53542 |
| 2024-07-01 | 55.63 | $20.58 | 70969 |
| 2024-06-28 | 48.15 | $19.21 | 388974 |
| 2024-06-27 | 50.08 | $19.54 | 85517 |
| 2024-06-26 | 51.32 | $19.75 | 309472 |
| 2024-06-25 | 50.88 | $19.67 | 191829 |
| 2024-06-24 | 50.67 | $19.63 | 217259 |
| 2024-06-21 | 40.87 | $18.02 | 191165 |
| 2024-06-20 | 34.84 | $17.23 | 200597 |
| 2024-06-18 | 33.87 | $17.11 | 170471 |
| 2024-06-17 | 37.07 | $17.84 | 87378 |
| 2024-06-14 | 44.45 | $19.19 | 75625 |
| 2024-06-13 | 46.06 | $19.44 | 46970 |
| 2024-06-12 | 48.47 | $19.80 | 375380 |
| 2024-06-11 | 48.87 | $19.86 | 343573 |
| 2024-06-10 | 47.63 | $19.68 | 65693 |
| 2024-06-07 | 44.94 | $19.30 | 56948 |
| 2024-06-06 | 46.74 | $19.60 | 175779 |
| 2024-06-05 | 44.04 | $19.22 | 51759 |
| 2024-06-04 | 41.37 | $18.86 | 86760 |
| 2024-06-03 | 41.69 | $18.92 | 107177 |
| 2024-05-31 | 40.47 | $18.75 | 547724 |
| 2024-05-30 | 38.82 | $18.52 | 92903 |
| 2024-05-29 | 40.97 | $18.98 | 103242 |
| 2024-05-28 | 43.09 | $19.41 | 236777 |
| 2024-05-24 | 38.98 | $18.82 | 131706 |
| 2024-05-23 | 40.29 | $19.10 | 35045 |
| 2024-05-22 | 42.63 | $19.58 | 139267 |
| 2024-05-21 | 41.96 | $19.48 | 53484 |
| 2024-05-20 | 43.70 | $19.84 | 79074 |
| 2024-05-17 | 44.93 | $20.09 | 145782 |
| 2024-05-16 | 44.69 | $20.05 | 188087 |
| 2024-05-15 | 43.31 | $19.81 | 244051 |
| 2024-05-14 | 46.49 | $20.50 | 134715 |
| 2024-05-13 | 44.87 | $20.21 | 107664 |
| 2024-05-10 | 51.04 | $21.43 | 78305 |
| 2024-05-09 | 53.50 | $21.86 | 89962 |
| 2024-05-08 | 53.15 | $21.79 | 36285 |
| 2024-05-07 | 55.47 | $22.20 | 97022 |
| 2024-05-06 | 53.89 | $21.86 | 75938 |
| 2024-05-03 | 53.70 | $21.82 | 144688 |
| 2024-05-02 | 57.82 | $22.57 | 136067 |
| 2024-05-01 | 55.21 | $21.97 | 267729 |
| 2024-04-30 | 54.50 | $21.81 | 42283 |
| 2024-04-29 | 53.84 | $21.66 | 196498 |
| 2024-04-26 | 55.51 | $21.99 | 62741 |
| 2024-04-25 | 53.21 | $21.44 | 87941 |
| 2024-04-24 | 54.98 | $21.80 | 118625 |
| 2024-04-23 | 53.56 | $21.45 | 170366 |
| 2024-04-22 | 48.13 | $20.23 | 85269 |
| 2024-04-19 | 46.68 | $19.93 | 140271 |
| 2024-04-18 | 44.26 | $19.44 | 222147 |
| 2024-04-17 | 46.77 | $20.05 | 104258 |
| 2024-04-16 | 44.05 | $19.50 | 1.2M |
| 2024-04-15 | 45.00 | $19.74 | 268390 |
| 2024-04-12 | 44.81 | $19.70 | 40992 |
| 2024-04-11 | 45.67 | $19.93 | 56058 |
| 2024-04-10 | 41.85 | $19.10 | 260844 |
| 2024-04-09 | 41.14 | $18.95 | 435259 |
| 2024-04-08 | 43.35 | $19.61 | 218570 |
| 2024-04-05 | 47.76 | $20.80 | 253986 |
| 2024-04-04 | 50.25 | $21.41 | 133370 |
| 2024-04-03 | 53.27 | $22.11 | 93459 |
| 2024-04-02 | 50.39 | $21.40 | 159784 |
| 2024-04-01 | 50.27 | $21.37 | 332599 |
| 2024-03-28 | 61.22 | $23.65 | 293183 |
| 2024-03-27 | 57.56 | $22.70 | 115159 |
| 2024-03-26 | 57.67 | $22.72 | 332745 |
| 2024-03-25 | 56.66 | $22.46 | 193057 |
| 2024-03-22 | 55.93 | $22.27 | 112055 |
| 2024-03-21 | 56.79 | $22.45 | 67786 |
| 2024-03-20 | 55.67 | $22.14 | 84415 |
| 2024-03-19 | 55.35 | $22.05 | 46056 |
| 2024-03-18 | 55.32 | $22.04 | 30045 |
| 2024-03-15 | 55.29 | $22.03 | 36077 |
| 2024-03-14 | 54.98 | $21.93 | 95168 |
| 2024-03-13 | 56.35 | $22.30 | 143294 |
| 2024-03-12 | 60.73 | $23.43 | 484223 |
| 2024-03-11 | 53.09 | $20.94 | 267680 |
| 2024-03-08 | 53.21 | $20.97 | 291903 |
| 2024-03-07 | 53.04 | $20.92 | 131280 |
| 2024-03-06 | 57.37 | $22.04 | 237849 |
| 2024-03-05 | 58.30 | $22.27 | 145316 |
| 2024-03-04 | 61.51 | $23.05 | 127749 |
| 2024-03-01 | 63.59 | $23.54 | 268624 |
| 2024-02-29 | 61.84 | $22.84 | 169732 |
| 2024-02-28 | 65.17 | $23.62 | 258355 |
| 2024-02-27 | 67.89 | $24.23 | 446639 |
| 2024-02-26 | 62.62 | $22.06 | 141239 |
| 2024-02-23 | 67.88 | $23.14 | 312477 |
| 2024-02-22 | 63.60 | $21.55 | 374995 |
| 2024-02-21 | 63.65 | $21.56 | 117321 |
| 2024-02-20 | 62.40 | $21.12 | 273462 |
| 2024-02-16 | 61.25 | $20.72 | 169318 |
| 2024-02-15 | 58.04 | $19.67 | 692712 |
| 2024-02-14 | 59.74 | $20.05 | 1.2M |
| 2024-02-13 | 59.59 | $20.00 | 152026 |
| 2024-02-12 | 62.98 | $20.77 | 161786 |
| 2024-02-09 | 62.13 | $20.45 | 123461 |
| 2024-02-08 | 59.71 | $19.57 | 187492 |
| 2024-02-07 | 64.27 | $20.60 | 91759 |
| 2024-02-06 | 62.70 | $20.00 | 98263 |
| 2024-02-05 | 62.62 | $19.97 | 95428 |
| 2024-02-02 | 61.54 | $19.55 | 152474 |
| 2024-02-01 | 66.99 | $20.80 | 145379 |
| 2024-01-31 | 66.24 | $20.47 | 303342 |
| 2024-01-30 | 65.03 | $19.94 | 371635 |
| 2024-01-29 | 66.70 | $20.33 | 442614 |
| 2024-01-26 | 76.09 | $22.30 | 340298 |
| 2024-01-25 | 86.08 | $24.01 | 317304 |
| 2024-01-24 | 85.14 | $23.15 | 113470 |
| 2024-01-23 | 84.03 | $22.21 | 303751 |
| 2024-01-22 | 82.57 | $21.10 | 360592 |
| 2024-01-19 | 80.08 | $19.50 | 308139 |
| 2024-01-18 | 76.24 | $17.60 | 140577 |
| 2024-01-17 | 74.12 | $16.75 | 84920 |
| 2024-01-16 | 80.89 | $17.59 | 143135 |
| 2024-01-12 | 80.78 | $17.53 | 480753 |
| 2024-01-11 | 79.94 | $17.11 | 533390 |
| 2024-01-10 | 80.89 | $17.23 | 855398 |
| 2024-01-09 | 64.49 | $12.32 | 82065 |
| 2024-01-08 | 63.33 | $12.13 | 131885 |
| 2024-01-05 | 68.95 | $12.63 | 138660 |
| 2024-01-04 | 65.33 | $12.01 | 61386 |
| 2024-01-03 | 66.04 | $12.07 | 111881 |
| 2024-01-02 | 65.32 | $11.95 | 173698 |
| 2023-12-29 | 60.14 | $11.17 | 15611 |
| 2023-12-28 | 63.13 | $11.43 | 16999 |
| 2023-12-27 | 61.52 | $11.20 | 33790 |
| 2023-12-26 | 63.70 | $11.39 | 80031 |
| 2023-12-22 | 61.16 | $11.02 | 121567 |
| 2023-12-21 | 63.09 | $11.19 | 153468 |
| 2023-12-20 | 57.98 | $10.50 | 72819 |
| 2023-12-19 | 60.64 | $10.73 | 36926 |
| 2023-12-18 | 62.17 | $10.86 | 75588 |
| 2023-12-15 | 61.31 | $10.74 | 10506 |
| 2023-12-14 | 57.59 | $10.25 | 45751 |
| 2023-12-13 | 54.63 | $9.90 | 37855 |
| 2023-12-12 | 54.28 | $9.86 | 21450 |
| 2023-12-11 | 54.58 | $9.89 | 19388 |
| 2023-12-08 | 53.86 | $9.80 | 30706 |
| 2023-12-07 | 46.74 | $9.00 | 66404 |
| 2023-12-06 | 48.15 | $9.16 | 169504 |
| 2023-12-05 | 54.95 | $9.85 | 397643 |
| 2023-12-04 | 54.24 | $9.77 | 28119 |
| 2023-12-01 | 53.54 | $9.69 | 99806 |
| 2023-11-30 | 54.23 | $9.76 | 1.2M |
| 2023-11-29 | 56.49 | $9.99 | 18227 |
| 2023-11-28 | 57.08 | $10.05 | 24429 |
| 2023-11-27 | 55.69 | $9.86 | 45505 |
| 2023-11-24 | 54.59 | $9.71 | 51974 |
| 2023-11-22 | 56.18 | $9.89 | 12375 |
| 2023-11-21 | 56.98 | $9.98 | 62773 |
| 2023-11-20 | 53.66 | $9.50 | 35278 |
| 2023-11-17 | 53.31 | $9.45 | 22867 |
| 2023-11-16 | 57.41 | $9.94 | 7779 |
| 2023-11-15 | 57.50 | $9.95 | 47007 |
| 2023-11-14 | 52.05 | $9.15 | 43476 |
| 2023-11-13 | 53.27 | $9.30 | 37454 |
| 2023-11-10 | 59.32 | $9.99 | 24682 |
| 2023-11-09 | 57.53 | $9.72 | 46192 |
| 2023-11-08 | 62.16 | $10.20 | 30908 |
| 2023-11-07 | 62.16 | $10.20 | 60001 |
| 2023-11-06 | 63.31 | $10.32 | 19754 |
| 2023-11-03 | 63.31 | $10.32 | 159204 |
| 2023-11-02 | 64.84 | $10.49 | 63957 |
| 2023-11-01 | 57.82 | $9.26 | 80844 |
| 2023-10-31 | 56.06 | $9.00 | 856662 |
| 2023-10-30 | 39.01 | $7.17 | 482634 |
| 2023-10-27 | 32.63 | $6.70 | 127035 |
| 2023-10-26 | 26.58 | $6.31 | 95781 |
| 2023-10-25 | 20.86 | $5.98 | 318750 |
| 2023-10-24 | 23.03 | $6.40 | 91084 |
| 2023-10-23 | 21.93 | $6.34 | 338389 |
| 2023-10-20 | 26.13 | $7.05 | 104318 |
| 2023-10-19 | 29.54 | $7.50 | 25151 |
| 2023-10-18 | 29.54 | $7.50 | 20879 |
| 2023-10-17 | 29.17 | $7.48 | 45054 |
| 2023-10-16 | 30.14 | $7.61 | 18378 |
| 2023-10-13 | 23.38 | $7.25 | 21829 |
| 2023-10-12 | 21.37 | $7.15 | 38653 |
| 2023-10-11 | 24.07 | $7.60 | 135223 |
| 2023-10-10 | 25.07 | $7.75 | 42276 |
| 2023-10-09 | 25.07 | $7.75 | 60171 |
| 2023-10-06 | 23.74 | $7.68 | 92360 |
| 2023-10-05 | 25.73 | $8.00 | 65222 |
| 2023-10-04 | 25.73 | $8.00 | 23597 |
| 2023-10-03 | 25.20 | $7.97 | 169484 |
| 2023-10-02 | 28.06 | $8.42 | 237476 |
| 2023-09-29 | 35.04 | $9.25 | 13888 |
| 2023-09-28 | 32.54 | $9.12 | 78624 |
| 2023-09-27 | 32.16 | $9.10 | 73999 |
| 2023-09-26 | 32.33 | $9.12 | 58023 |
| 2023-09-25 | 38.55 | $9.75 | 159249 |
| 2023-09-22 | 31.83 | $9.41 | 17944 |
| 2023-09-21 | 36.39 | $9.82 | 19660 |
| 2023-09-20 | 37.26 | $9.89 | 7430 |
| 2023-09-19 | 37.38 | $9.90 | 15977 |
| 2023-09-18 | 35.80 | $9.82 | 7422 |
| 2023-09-15 | 37.84 | $10.00 | 3458 |
| 2023-09-14 | 37.65 | $9.99 | 740635 |
| 2023-09-13 | 37.76 | $10.00 | 61624 |
| 2023-09-12 | 35.65 | $9.88 | 15358 |
| 2023-09-11 | 36.73 | $9.99 | 68612 |
| 2023-09-08 | 34.32 | $9.85 | 97780 |
| 2023-09-07 | 36.59 | $10.09 | 30599 |
| 2023-09-06 | 42.00 | $10.58 | 49223 |
| 2023-09-05 | 39.21 | $10.42 | 87757 |
| 2023-09-01 | 39.32 | $10.43 | 24409 |
| 2023-08-31 | 37.28 | $10.31 | 140373 |
| 2023-08-30 | 40.52 | $10.61 | 171765 |
| 2023-08-29 | 39.69 | $10.56 | 123999 |
| 2023-08-28 | 44.27 | $10.95 | 16676 |
| 2023-08-25 | 44.77 | $10.99 | 40154 |
| 2023-08-24 | 44.77 | $10.99 | 26778 |
| 2023-08-23 | 41.63 | $10.78 | 81397 |
| 2023-08-22 | 42.96 | $10.90 | 79585 |
| 2023-08-21 | 44.07 | $11.00 | 86396 |
| 2023-08-18 | 44.40 | $11.03 | 50125 |
| 2023-08-17 | 44.61 | $11.05 | 51304 |
| 2023-08-16 | 44.36 | $11.03 | 102672 |
| 2023-08-15 | 44.00 | $11.00 | 121550 |
| 2023-08-14 | 40.32 | $10.70 | 26539 |
| 2023-08-11 | 41.98 | $10.89 | 2.6M |
| 2023-08-10 | 43.78 | $11.09 | 26430 |
| 2023-08-09 | 38.93 | $10.70 | 7767 |
| 2023-08-08 | 39.02 | $10.71 | 18650 |
| 2023-08-07 | 39.02 | $10.71 | 35345 |
| 2023-08-04 | 38.67 | $10.68 | 43969 |
| 2023-08-03 | 43.12 | $11.25 | 60134 |
| 2023-08-02 | 36.40 | $10.70 | 80585 |
| 2023-08-01 | 41.48 | $11.30 | 27963 |
| 2023-07-31 | 43.60 | $11.52 | 33362 |
| 2023-07-28 | 47.03 | $11.85 | 17593 |
| 2023-07-27 | 43.17 | $11.55 | 17719 |
| 2023-07-26 | 44.82 | $11.71 | 4204 |
| 2023-07-25 | 40.64 | $11.40 | 16839 |
| 2023-07-24 | 41.12 | $11.45 | 90294 |
| 2023-07-21 | 44.07 | $11.75 | 31386 |
| 2023-07-20 | 45.47 | $11.89 | 4188 |
| 2023-07-19 | 46.34 | $11.97 | 10861 |
| 2023-07-18 | 46.11 | $11.95 | 49116 |
| 2023-07-17 | 44.16 | $11.78 | 68259 |
| 2023-07-14 | 45.83 | $11.96 | 10705 |
| 2023-07-13 | 43.92 | $11.79 | 50413 |
| 2023-07-12 | 43.48 | $11.75 | 52869 |
| 2023-07-11 | 45.36 | $11.97 | 125708 |
| 2023-07-10 | 45.70 | $12.01 | 116506 |
| 2023-07-07 | 43.79 | $11.82 | 55444 |
| 2023-07-06 | 43.60 | $11.80 | 108752 |
| 2023-07-05 | 44.04 | $11.86 | 39610 |
| 2023-07-03 | 45.05 | $12.00 | 21089 |
| 2023-06-30 | 44.09 | $11.89 | 62102 |
| 2023-06-29 | 45.67 | $12.12 | 27385 |
| 2023-06-28 | 45.88 | $12.15 | 61113 |
| 2023-06-27 | 43.14 | $11.81 | 86529 |
| 2023-06-26 | 44.53 | $12.03 | 38077 |
| 2023-06-23 | 45.60 | $12.20 | 62097 |
| 2023-06-22 | 44.86 | $12.10 | 28822 |
| 2023-06-21 | 47.38 | $12.51 | 102630 |
| 2023-06-20 | 48.51 | $12.69 | 48211 |
| 2023-06-16 | 43.58 | $12.00 | 24846 |
| 2023-06-15 | 44.58 | $12.17 | 271571 |
| 2023-06-14 | 42.29 | $11.86 | 239834 |
| 2023-06-13 | 44.19 | $12.20 | 113512 |
| 2023-06-12 | 38.80 | $11.50 | 153117 |
| 2023-06-09 | 37.15 | $11.30 | 50763 |
| 2023-06-08 | 38.95 | $11.66 | 108278 |
| 2023-06-07 | 37.68 | $11.50 | 792316 |
| 2023-06-06 | 52.41 | $13.78 | 82399 |
| 2023-06-05 | 53.06 | $13.85 | 44802 |
| 2023-06-02 | 52.50 | $13.78 | 20032 |
| 2023-06-01 | 52.62 | $13.79 | 49982 |
| 2023-05-31 | 53.15 | $13.86 | 6856 |
| 2023-05-30 | 53.09 | $13.85 | 64956 |
| 2023-05-26 | 51.30 | $13.57 | 39321 |
| 2023-05-25 | 48.71 | $13.18 | 40218 |
| 2023-05-24 | 46.02 | $12.80 | 23481 |
| 2023-05-23 | 46.96 | $12.95 | 45144 |
| 2023-05-22 | 43.79 | $12.50 | 6104 |
| 2023-05-19 | 42.33 | $12.30 | 4825 |
| 2023-05-18 | 39.34 | $11.90 | 59864 |
| 2023-05-17 | 39.83 | $12.00 | 91565 |
| 2023-05-16 | 44.88 | $12.95 | 77942 |
| 2023-05-15 | 40.22 | $12.34 | 34931 |
| 2023-05-12 | 44.04 | $13.00 | 153980 |
| 2023-05-11 | 49.33 | $13.79 | 9808 |
| 2023-05-10 | 49.04 | $13.75 | 8843 |
| 2023-05-09 | 47.96 | $13.60 | 15707 |
| 2023-05-08 | 49.14 | $13.78 | 16062 |
| 2023-05-05 | 49.73 | $13.87 | 15191 |
| 2023-05-04 | 50.23 | $13.95 | 9169 |
| 2023-05-03 | 50.90 | $14.06 | 26494 |
| 2023-05-02 | 53.31 | $14.45 | 24488 |
| 2023-05-01 | 54.70 | $14.67 | 11456 |
| 2023-04-28 | 52.34 | $14.23 | 11038 |
| 2023-04-27 | 52.76 | $14.30 | 54079 |
| 2023-04-26 | 51.18 | $14.00 | 21470 |
| 2023-04-25 | 51.89 | $14.13 | 147675 |
| 2023-04-24 | 73.13 | $16.99 | 146781 |
| 2023-04-21 | 66.42 | $15.52 | 33208 |
| 2023-04-20 | 68.30 | $15.69 | 117940 |
| 2023-04-19 | 63.19 | $14.81 | 19608 |
| 2023-04-18 | 60.88 | $14.47 | 39869 |
| 2023-04-17 | 60.25 | $14.38 | 29488 |
| 2023-04-14 | 52.33 | $13.40 | 82956 |
| 2023-04-13 | 53.79 | $13.54 | 33908 |
| 2023-04-12 | 58.41 | $13.96 | 4918 |
| 2023-04-11 | 54.52 | $13.52 | 10866 |
| 2023-04-10 | 53.96 | $13.46 | 739 |
| 2023-04-06 | 55.03 | $13.56 | 9584 |
| 2023-04-05 | 54.26 | $13.47 | 23250 |
| 2023-04-04 | 54.75 | $13.52 | 10000 |
| 2023-04-03 | 54.85 | $13.53 | 7257 |
| 2023-03-31 | 52.73 | $13.26 | 16140 |
| 2023-03-30 | 52.65 | $13.25 | 13552 |
| 2023-03-29 | 53.58 | $13.36 | 10417 |
| 2023-03-28 | 53.01 | $13.28 | 6246 |
| 2023-03-27 | 54.11 | $13.42 | 38937 |
| 2023-03-24 | 56.27 | $13.69 | 46813 |
| 2023-03-23 | 54.08 | $13.35 | 14686 |
| 2023-03-22 | 53.95 | $13.33 | 2903 |
| 2023-03-21 | 53.83 | $13.31 | 8955 |
| 2023-03-20 | 49.48 | $12.63 | 13195 |
| 2023-03-17 | 53.80 | $13.24 | 17196 |
| 2023-03-16 | 48.86 | $12.53 | 12684 |
| 2023-03-15 | 51.20 | $12.85 | 5349 |
| 2023-03-14 | 52.71 | $13.05 | 1572 |
| 2023-03-13 | 52.57 | $13.03 | 4392 |
| 2023-03-10 | 52.57 | $13.03 | 27206 |
| 2023-03-09 | 52.51 | $13.02 | 42878 |
| 2023-03-08 | 57.47 | $13.74 | 13296 |
| 2023-03-07 | 53.66 | $13.08 | 17857 |
| 2023-03-06 | 53.54 | $13.06 | 86806 |
| 2023-03-03 | 50.50 | $12.56 | 20064 |
| 2023-03-02 | 52.73 | $12.90 | 22305 |
| 2023-03-01 | 53.26 | $12.98 | 10380 |
| 2023-02-28 | 54.68 | $13.20 | 49824 |
| 2023-02-27 | 54.68 | $13.20 | 77956 |
| 2023-02-24 | 57.72 | $13.68 | 24743 |
| 2023-02-23 | 57.39 | $13.61 | 42827 |
| 2023-02-22 | 56.19 | $13.35 | 20131 |
| 2023-02-21 | 56.77 | $13.45 | 117060 |
| 2023-02-17 | 56.34 | $13.35 | 40243 |
| 2023-02-16 | 55.67 | $13.19 | 14163 |
| 2023-02-15 | 55.93 | $13.24 | 39708 |
| 2023-02-14 | 54.99 | $13.00 | 144813 |
| 2023-02-13 | 54.49 | $12.87 | 61229 |
| 2023-02-10 | 53.46 | $12.60 | 16086 |
| 2023-02-09 | 53.21 | $12.53 | 12938 |
| 2023-02-08 | 53.10 | $12.50 | 14590 |
| 2023-02-07 | 52.76 | $12.40 | 48659 |
| 2023-02-06 | 55.35 | $13.08 | 68450 |
| 2023-02-03 | 54.31 | $12.75 | 25278 |
| 2023-02-02 | 53.95 | $12.63 | 57305 |
| 2023-02-01 | 54.62 | $12.83 | 128268 |
| 2023-01-31 | 56.53 | $13.38 | 441333 |
| 2023-01-30 | 76.51 | $17.71 | 39637 |
| 2023-01-27 | 73.59 | $16.28 | 135221 |
| 2023-01-26 | 65.91 | $13.56 | 71769 |
| 2023-01-25 | 55.77 | $11.30 | 52388 |
| 2023-01-24 | 46.38 | $9.90 | 23028 |
| 2023-01-23 | 45.60 | $9.80 | 53001 |
| 2023-01-20 | 47.58 | $10.10 | 52345 |
| 2023-01-19 | 44.45 | $9.69 | 46853 |
| 2023-01-18 | 44.82 | $9.75 | 103249 |
| 2023-01-17 | 45.54 | $9.87 | 58505 |
| 2023-01-13 | 47.68 | $10.22 | 47687 |
| 2023-01-12 | 50.79 | $10.70 | 36759 |
| 2023-01-11 | 54.37 | $11.21 | 31860 |
| 2023-01-10 | 54.31 | $11.20 | 37242 |
| 2023-01-09 | 56.49 | $11.51 | 41492 |
| 2023-01-06 | 58.92 | $11.84 | 42089 |
| 2023-01-05 | 59.57 | $11.93 | 14367 |
| 2023-01-04 | 59.31 | $11.88 | 29733 |
| 2023-01-03 | 55.95 | $11.20 | 3489 |
| 2022-12-30 | 54.37 | $10.90 | 16677 |
| 2022-12-29 | 49.18 | $10.00 | 29973 |
| 2022-12-28 | 52.33 | $10.50 | 5377 |
| 2022-12-27 | 59.72 | $11.52 | 7845 |
| 2022-12-23 | 58.52 | $11.30 | 2775 |
| 2022-12-22 | 58.25 | $11.25 | 3264 |
| 2022-12-21 | 59.72 | $11.45 | 8520 |
| 2022-12-20 | 58.32 | $11.17 | 9783 |
| 2022-12-19 | 59.30 | $11.31 | 29638 |
| 2022-12-16 | 56.34 | $10.72 | 26855 |
| 2022-12-15 | 66.21 | $12.00 | 141885 |
| 2022-12-14 | 49.20 | $9.42 | 3152 |
| 2022-12-13 | 55.18 | $10.00 | 10571 |
| 2022-12-12 | 55.18 | $10.00 | 38578 |
| 2022-12-09 | 49.50 | $9.40 | 21141 |
| 2022-12-08 | 44.38 | $8.94 | 16657 |
| 2022-12-07 | 38.65 | $8.50 | 27110 |
| 2022-12-06 | 39.30 | $8.57 | 45215 |
| 2022-12-05 | 38.38 | $8.50 | 38187 |
| 2022-12-02 | 38.38 | $8.50 | 3235 |
| 2022-12-01 | 41.19 | $8.85 | 66670 |
| 2022-11-30 | 30.91 | $8.10 | 36922 |
| 2022-11-29 | 31.26 | $8.15 | 67059 |
| 2022-11-28 | 38.75 | $9.06 | 56118 |
| 2022-11-25 | 50.02 | $9.96 | 168211 |
| 2022-11-23 | 56.82 | $10.35 | 389013 |
| 2022-11-22 | 48.66 | $9.87 | 13300 |
| 2022-11-21 | 45.04 | $9.69 | 19500 |
| 2022-11-18 | 55.00 | $10.17 | 35400 |
| 2022-11-17 | 46.22 | $9.80 | 22400 |
| 2022-11-16 | 41.21 | $9.63 | 12500 |
| 2022-11-15 | 57.94 | $10.19 | 63500 |
| 2022-11-14 | 55.63 | $10.11 | 35600 |
| 2022-11-11 | 43.66 | $9.81 | 32000 |
| 2022-11-10 | 37.64 | $9.69 | 155800 |
| 2022-11-09 | 14.13 | $9.38 | 32200 |
| 2022-11-08 | 69.66 | $10.07 | 1.6M |
| 2022-11-07 | 73.64 | $10.08 | 775200 |
| 2022-11-04 | 68.51 | $10.05 | 440100 |
| 2022-11-03 | 68.51 | $10.05 | 100000 |
| 2022-11-02 | 66.55 | $10.04 | 1.9M |
| 2022-11-01 | 70.73 | $10.05 | 2.9M |
| 2022-10-31 | 64.34 | $10.02 | 110100 |
| 2022-10-28 | 74.65 | $10.04 | 20900 |
| 2022-10-27 | 72.57 | $10.03 | 19300 |
| 2022-10-26 | 70.24 | $10.02 | 27600 |
| 2022-10-25 | 70.24 | $10.02 | 59600 |
| 2022-10-24 | 67.76 | $10.01 | 500 |
| 2022-10-21 | 67.76 | $10.01 | 900 |
| 2022-10-20 | 67.76 | $10.01 | 900 |
| 2022-10-19 | 67.76 | $10.01 | 7300 |
| 2022-10-18 | 62.72 | $9.99 | 7700 |
| 2022-10-17 | 67.76 | $10.00 | 395900 |
| 2022-10-14 | 65.10 | $9.99 | 78500 |
| 2022-10-13 | 65.10 | $9.99 | 107800 |
| 2022-10-12 | 58.99 | $9.97 | 200 |
| 2022-10-11 | 58.99 | $9.97 | 89800 |
| 2022-10-10 | 58.99 | $9.97 | 31800 |
| 2022-10-07 | 58.99 | $9.97 | 1400 |
| 2022-10-06 | 58.99 | $9.97 | 200 |
| 2022-10-05 | 58.99 | $9.97 | 72500 |
| 2022-10-04 | 58.99 | $9.97 | 300 |
| 2022-10-03 | 53.27 | $9.95 | 200 |
| 2022-09-30 | 61.40 | $9.97 | 29300 |
| 2022-09-29 | 58.38 | $9.96 | 21000 |
| 2022-09-28 | 55.05 | $9.95 | 662700 |
| 2022-09-27 | 46.98 | $9.93 | 33100 |
| 2022-09-26 | 46.98 | $9.93 | 69400 |
| 2022-09-23 | 56.06 | $9.95 | — |
| 2022-09-22 | 56.06 | $9.95 | — |
| 2022-09-21 | 56.06 | $9.95 | — |
| 2022-09-20 | 56.06 | $9.95 | 52500 |
| 2022-09-19 | 56.06 | $9.95 | 500 |
| 2022-09-16 | 65.93 | $9.97 | 200 |
| 2022-09-15 | 62.82 | $9.96 | 27400 |
| 2022-09-14 | 62.82 | $9.96 | 59400 |
| 2022-09-13 | 62.82 | $9.96 | — |
| 2022-09-12 | 62.82 | $9.96 | 200 |
| 2022-09-09 | 59.83 | $9.95 | — |
| 2022-09-08 | 59.83 | $9.95 | 2100 |
| 2022-09-07 | 64.51 | $9.96 | — |
| 2022-09-06 | 64.51 | $9.96 | — |
| 2022-09-02 | 64.51 | $9.96 | 300 |
| 2022-09-01 | 61.96 | $9.95 | — |
| 2022-08-31 | 61.96 | $9.95 | 112800 |
| 2022-08-30 | 59.33 | $9.94 | 40300 |
| 2022-08-29 | 61.34 | $9.95 | 25500 |
| 2022-08-26 | 60.05 | $9.94 | 12800 |
| 2022-08-25 | 57.35 | $9.93 | 21800 |
| 2022-08-24 | 61.29 | $9.94 | 700 |
| 2022-08-23 | 58.58 | $9.93 | 7500 |
| 2022-08-22 | 62.75 | $9.94 | 27200 |
| 2022-08-19 | 60.05 | $9.93 | 50100 |
| 2022-08-18 | 57.10 | $9.92 | 14700 |
| 2022-08-17 | 61.41 | $9.93 | 11500 |
| 2022-08-16 | 58.43 | $9.92 | — |
| 2022-08-15 | 58.43 | $9.92 | — |
| 2022-08-12 | 58.43 | $9.92 | 3900 |
| 2022-08-11 | 58.43 | $9.92 | 18100 |
| 2022-08-10 | 58.43 | $9.92 | 400 |
| 2022-08-09 | 55.78 | $9.91 | 1300 |
| 2022-08-08 | 63.45 | $9.93 | 300 |
| 2022-08-05 | 57.96 | $9.91 | 200 |
| 2022-08-04 | 62.42 | $9.92 | 600 |
| 2022-08-03 | 62.42 | $9.92 | 25300 |
| 2022-08-02 | 59.62 | $9.91 | 6600 |
| 2022-08-01 | 59.62 | $9.91 | 7900 |
| 2022-07-29 | 59.62 | $9.91 | 133200 |
| 2022-07-28 | 65.94 | $9.93 | 56100 |
| 2022-07-27 | 62.12 | $9.91 | 48900 |
| 2022-07-26 | 62.12 | $9.91 | 69700 |
| 2022-07-25 | 62.12 | $9.91 | 78500 |
| 2022-07-22 | 59.53 | $9.90 | — |
| 2022-07-21 | 59.53 | $9.90 | 23900 |
| 2022-07-20 | 56.87 | $9.89 | 34400 |
| 2022-07-19 | 60.66 | $9.90 | 54500 |
| 2022-07-18 | 58.00 | $9.89 | 2600 |
| 2022-07-15 | 51.81 | $9.87 | — |
| 2022-07-14 | 51.81 | $9.87 | — |
| 2022-07-13 | 51.81 | $9.87 | 300 |
| 2022-07-12 | 51.81 | $9.87 | — |
| 2022-07-11 | 51.81 | $9.87 | 3800 |
| 2022-07-08 | 51.81 | $9.87 | 200 |
| 2022-07-07 | 54.78 | $9.88 | — |
| 2022-07-06 | 54.78 | $9.88 | — |
| 2022-07-05 | 54.78 | $9.88 | 80100 |
| 2022-07-01 | 54.78 | $9.88 | 1300 |
| 2022-06-30 | 52.57 | $9.87 | 27100 |
| 2022-06-29 | 52.57 | $9.87 | 1000 |
| 2022-06-28 | 57.94 | $9.89 | 10000 |
| 2022-06-27 | 48.10 | $9.85 | — |
| 2022-06-24 | 48.10 | $9.85 | — |
| 2022-06-23 | 48.10 | $9.85 | — |
| 2022-06-22 | 48.10 | $9.85 | 100 |
| 2022-06-21 | 51.19 | $9.86 | 300 |
| 2022-06-17 | 61.97 | $9.90 | — |
| 2022-06-16 | 61.97 | $9.90 | 300 |
| 2022-06-15 | 61.97 | $9.90 | 400 |
| 2022-06-14 | 55.45 | $9.87 | 10800 |
| 2022-06-13 | 52.89 | $9.86 | 24900 |
| 2022-06-10 | 63.23 | $9.89 | 99800 |
| 2022-06-09 | 67.41 | $9.90 | 300 |
| 2022-06-08 | 54.59 | $9.86 | 23400 |
| 2022-06-07 | 52.63 | $9.85 | 100 |
| 2022-06-06 | 57.34 | $9.86 | 2000 |
| 2022-06-03 | 55.84 | $9.86 | 200 |
| 2022-06-02 | 53.50 | $9.85 | — |
| 2022-06-01 | 53.50 | $9.85 | 5000 |
| 2022-05-31 | 58.13 | $9.86 | 13800 |
| 2022-05-27 | 58.13 | $9.86 | 7100 |
| 2022-05-26 | 58.13 | $9.86 | 1300 |
| 2022-05-25 | 46.15 | $9.83 | — |
| 2022-05-24 | 46.15 | $9.83 | — |
| 2022-05-23 | 46.15 | $9.83 | — |
| 2022-05-20 | 46.15 | $9.83 | — |
| 2022-05-19 | 46.15 | $9.83 | — |
| 2022-05-18 | 46.15 | $9.83 | — |
| 2022-05-17 | 46.15 | $9.83 | — |
| 2022-05-16 | 46.15 | $9.83 | 900 |
| 2022-05-13 | 46.15 | $9.83 | — |
| 2022-05-12 | 46.15 | $9.83 | 2900 |
| 2022-05-11 | 52.10 | $9.85 | 13000 |
| 2022-05-10 | 57.37 | $9.87 | 100 |
| 2022-05-09 | 52.84 | $9.85 | — |
| 2022-05-06 | 52.84 | $9.85 | — |
| 2022-05-05 | 52.84 | $9.85 | 15400 |
| 2022-05-04 | 60.15 | $9.87 | 5000 |
| 2022-05-03 | 57.34 | $9.86 | — |
| 2022-05-02 | 57.34 | $9.86 | 17300 |
| 2022-04-29 | 57.34 | $9.86 | 10200 |
| 2022-04-28 | 61.02 | $9.87 | 5600 |
| 2022-04-27 | 59.80 | $9.87 | 893300 |
| 2022-04-26 | 61.64 | $9.87 | 1200 |
| 2022-04-25 | 73.19 | $9.90 | 18000 |
| 2022-04-22 | 61.15 | $9.85 | 100 |
| 2022-04-21 | 67.25 | $9.86 | 2000 |
| 2022-04-20 | 67.25 | $9.86 | 11600 |
| 2022-04-19 | 64.01 | $9.85 | — |
| 2022-04-18 | 64.01 | $9.85 | 2200 |
| 2022-04-14 | 64.01 | $9.85 | 30000 |
| 2022-04-13 | 60.67 | $9.84 | 5700 |
| 2022-04-12 | 63.47 | $9.85 | 217800 |
| 2022-04-11 | 66.38 | $9.85 | 2000 |
| 2022-04-08 | 59.29 | $9.83 | — |
| 2022-04-07 | 59.29 | $9.83 | — |
| 2022-04-06 | 59.29 | $9.83 | 200 |
| 2022-04-05 | 62.09 | $9.84 | 11000 |
| 2022-04-04 | 65.02 | $9.84 | 7000 |
| 2022-04-01 | 61.58 | $9.83 | — |
| 2022-03-31 | 61.58 | $9.83 | — |
| 2022-03-30 | 61.58 | $9.83 | — |
| 2022-03-29 | 61.58 | $9.83 | — |
| 2022-03-28 | 61.58 | $9.83 | 900 |
| 2022-03-25 | 61.58 | $9.83 | 10400 |
| 2022-03-24 | 55.10 | $9.81 | 6000 |
| 2022-03-23 | 55.10 | $9.81 | 195600 |
| 2022-03-22 | 55.10 | $9.81 | 165100 |
| 2022-03-21 | 55.10 | $9.81 | 10100 |
| 2022-03-18 | 55.10 | $9.81 | — |
| 2022-03-17 | 55.10 | $9.81 | — |
| 2022-03-16 | 55.10 | $9.81 | 12300 |
| 2022-03-15 | 55.10 | $9.81 | 2900 |
| 2022-03-14 | 55.10 | $9.81 | 1300 |
| 2022-03-11 | 52.58 | $9.80 | 80100 |
| 2022-03-10 | 57.15 | $9.82 | — |
| 2022-03-09 | 57.15 | $9.82 | 800 |
| 2022-03-08 | 56.00 | $9.81 | 400100 |
| 2022-03-07 | 50.99 | $9.79 | — |
| 2022-03-04 | 50.99 | $9.79 | — |
| 2022-03-03 | 50.99 | $9.79 | 16200 |
| 2022-03-02 | 50.99 | $9.79 | — |
| 2022-03-01 | 50.99 | $9.79 | 4100 |
| 2022-02-28 | 50.99 | $9.79 | 1300 |
| 2022-02-25 | 48.85 | $9.78 | 1300 |
| 2022-02-24 | 48.85 | $9.78 | 83400 |
| 2022-02-23 | 48.85 | $9.78 | — |
| 2022-02-22 | 48.85 | $9.78 | 3100 |
| 2022-02-18 | 50.65 | $9.79 | — |
| 2022-02-17 | 50.65 | $9.79 | 1200 |
| 2022-02-16 | 50.65 | $9.79 | 5000 |
| 2022-02-15 | 52.31 | $9.80 | 6800 |
| 2022-02-14 | 52.31 | $9.80 | 24700 |
| 2022-02-11 | 49.32 | $9.78 | 700 |
| 2022-02-10 | 51.62 | $9.80 | 9600 |
| 2022-02-09 | 50.90 | $9.79 | 4800 |
| 2022-02-08 | 61.39 | $9.85 | — |
| 2022-02-07 | 61.39 | $9.85 | 4300 |
| 2022-02-04 | 44.04 | $9.75 | 200 |
| 2022-02-03 | 44.04 | $9.75 | — |
| 2022-02-02 | 44.04 | $9.75 | — |
| 2022-02-01 | 44.04 | $9.75 | 100 |
| 2022-01-31 | 53.91 | $9.80 | 7500 |
| 2022-01-28 | 51.86 | $9.79 | — |
| 2022-01-27 | 51.86 | $9.79 | 3900 |
| 2022-01-26 | 49.84 | $9.78 | 3500 |
| 2022-01-25 | 43.06 | $9.75 | 1000 |
| 2022-01-24 | 43.06 | $9.75 | 100 |
| 2022-01-21 | 47.94 | $9.78 | 3600 |
| 2022-01-20 | 46.79 | $9.77 | 600 |
| 2022-01-19 | 46.79 | $9.77 | 200 |
| 2022-01-18 | 53.12 | $9.80 | — |
| 2022-01-14 | 53.12 | $9.80 | — |
| 2022-01-13 | 53.12 | $9.80 | — |
| 2022-01-12 | 53.12 | $9.80 | — |
| 2022-01-11 | 53.12 | $9.80 | — |
| 2022-01-10 | 53.12 | $9.80 | 2200 |
| 2022-01-07 | 53.12 | $9.80 | — |
| 2022-01-06 | 53.12 | $9.80 | 22500 |
| 2022-01-05 | 53.12 | $9.80 | 1600 |
| 2022-01-04 | 53.12 | $9.80 | — |
| 2022-01-03 | 53.12 | $9.80 | 3100 |
| 2021-12-31 | 46.22 | $9.75 | 400 |
| 2021-12-30 | 44.68 | $9.74 | — |
| 2021-12-29 | 44.68 | $9.74 | — |
| 2021-12-28 | 44.68 | $9.74 | — |
| 2021-12-27 | 44.68 | $9.74 | — |
| 2021-12-23 | 44.68 | $9.74 | — |
| 2021-12-22 | 44.68 | $9.74 | 500 |
| 2021-12-21 | 49.95 | $9.79 | 12900 |
| 2021-12-20 | 40.63 | $9.72 | — |
| 2021-12-17 | 40.63 | $9.72 | 300 |
| 2021-12-16 | 41.63 | $9.73 | 100 |
| 2021-12-15 | 51.21 | $9.81 | 3500 |
| 2021-12-14 | 48.39 | $9.79 | 17700 |
| 2021-12-13 | 46.93 | $9.78 | 700 |
| 2021-12-10 | 51.04 | $9.81 | 2700 |
| 2021-12-09 | 55.67 | $9.84 | 5100 |
| 2021-12-08 | 46.44 | $9.78 | 400 |
| 2021-12-07 | 47.37 | $9.79 | 200 |
| 2021-12-06 | 53.15 | $9.82 | 310400 |
| 2021-12-03 | 45.76 | $9.78 | — |
| 2021-12-02 | 45.76 | $9.78 | 200 |
| 2021-12-01 | 47.45 | $9.79 | 2500 |
| 2021-11-30 | 43.48 | $9.77 | 2400 |
| 2021-11-29 | 48.72 | $9.80 | 270700 |
| 2021-11-26 | 46.69 | $9.79 | 2500 |
| 2021-11-24 | 46.69 | $9.79 | 900 |
| 2021-11-23 | 50.29 | $9.81 | — |
| 2021-11-22 | 50.29 | $9.81 | 11100 |
| 2021-11-19 | 52.10 | $9.82 | 230700 |
| 2021-11-18 | 52.10 | $9.82 | 500 |
| 2021-11-17 | 48.77 | $9.80 | 100 |
| 2021-11-16 | 48.77 | $9.80 | 2400 |
| 2021-11-15 | 48.92 | $9.80 | 100 |
| 2021-11-12 | 51.87 | $9.82 | — |
| 2021-11-11 | 51.87 | $9.82 | — |
| 2021-11-10 | 51.87 | $9.82 | 132500 |
| 2021-11-09 | 49.10 | $9.80 | 8900 |
| 2021-11-08 | 49.10 | $9.80 | 2200 |
| 2021-11-05 | 53.24 | $9.83 | 700 |
| 2021-11-04 | 53.24 | $9.83 | 12800 |
| 2021-11-03 | 46.44 | $9.78 | 200 |
| 2021-11-02 | 52.22 | $9.82 | 10400 |
| 2021-11-01 | 50.76 | $9.81 | 3300 |
| 2021-10-29 | 50.76 | $9.81 | 1500 |
| 2021-10-28 | 49.37 | $9.80 | 400 |
| 2021-10-27 | 50.73 | $9.81 | — |
| 2021-10-26 | 50.73 | $9.81 | 5300 |
| 2021-10-25 | 49.48 | $9.80 | 12200 |
| 2021-10-22 | 50.70 | $9.81 | 1200 |
| 2021-10-21 | 46.95 | $9.78 | 800 |
| 2021-10-20 | 48.11 | $9.79 | 4600 |
| 2021-10-19 | 48.11 | $9.79 | — |
| 2021-10-18 | 48.11 | $9.79 | — |
| 2021-10-15 | 48.11 | $9.79 | 300 |
| 2021-10-14 | 50.66 | $9.82 | 2600 |
| 2021-10-13 | 49.12 | $9.80 | 7900 |
| 2021-10-12 | 51.14 | $9.82 | 600 |
| 2021-10-11 | 51.14 | $9.82 | 6200 |
| 2021-10-08 | 53.11 | $9.84 | 600 |
| 2021-10-07 | 51.33 | $9.82 | 3500 |
| 2021-10-06 | 53.25 | $9.84 | — |
| 2021-10-05 | 53.25 | $9.84 | — |
| 2021-10-04 | 53.25 | $9.84 | 42900 |
| 2021-10-01 | 49.17 | $9.79 | 71200 |
| 2021-09-30 | 51.74 | $9.82 | — |
| 2021-09-29 | 51.74 | $9.82 | 2600 |
| 2021-09-28 | 54.31 | $9.85 | — |
| 2021-09-27 | 54.31 | $9.85 | — |
| 2021-09-24 | 54.31 | $9.85 | — |
| 2021-09-23 | 54.31 | $9.85 | — |
| 2021-09-22 | 54.31 | $9.85 | — |
| 2021-09-21 | 54.31 | $9.85 | — |
| 2021-09-20 | 54.31 | $9.85 | 4100 |
| 2021-09-17 | 52.10 | $9.81 | 29800 |
| 2021-09-16 | 47.25 | $9.73 | 6700 |
| 2021-09-15 | 55.21 | $9.85 | 10400 |
| 2021-09-14 | 55.21 | $9.85 | 100 |
| 2021-09-13 | 58.16 | $9.89 | 10700 |
| 2021-09-10 | 54.71 | $9.83 | 7600 |
| 2021-09-09 | 64.85 | $9.95 | 46900 |
| 2021-09-08 | 67.84 | $9.98 | 85900 |
| 2021-09-07 | 64.47 | $9.92 | 1000 |
| 2021-09-03 | 74.11 | $10.00 | 69100 |
| 2021-09-02 | 66.92 | $9.87 | 6700 |
| 2021-09-01 | 64.00 | $9.83 | 206400 |
| 2021-08-31 | 44.08 | $9.66 | — |
| 2021-08-30 | 44.08 | $9.66 | — |
| 2021-08-27 | 44.08 | $9.66 | — |
| 2021-08-26 | 44.08 | $9.66 | — |
| 2021-08-25 | 44.08 | $9.66 | 400 |
| 2021-08-24 | 51.93 | $9.72 | 10800 |
| 2021-08-23 | 49.06 | $9.70 | 800 |
| 2021-08-20 | 52.01 | $9.72 | 1500 |
| 2021-08-19 | 52.01 | $9.72 | — |
| 2021-08-18 | 52.01 | $9.72 | 3500 |
| 2021-08-17 | 49.40 | $9.70 | 4000 |
| 2021-08-16 | 49.40 | $9.70 | 6200 |
| 2021-08-13 | 49.40 | $9.70 | 600 |
| 2021-08-12 | 46.92 | $9.68 | 100 |
| 2021-08-11 | 46.92 | $9.68 | 2300 |
| 2021-08-10 | 44.73 | $9.66 | 400 |
| 2021-08-09 | 51.21 | $9.72 | — |
| 2021-08-06 | 51.21 | $9.72 | — |
| 2021-08-05 | 51.21 | $9.72 | 102300 |
| 2021-08-04 | 51.21 | $9.72 | 4400 |
| 2021-08-03 | 50.20 | $9.71 | 8900 |
| 2021-08-02 | 45.93 | $9.67 | 22900 |
| 2021-07-30 | 46.88 | $9.68 | 5100 |
| 2021-07-29 | 44.70 | $9.66 | — |
| 2021-07-28 | 44.70 | $9.66 | — |
| 2021-07-27 | 44.70 | $9.66 | — |
| 2021-07-26 | 44.70 | $9.66 | 102200 |
| 2021-07-23 | 47.91 | $9.70 | 3600 |
| 2021-07-22 | 47.91 | $9.70 | 4100 |
| 2021-07-21 | 49.51 | $9.72 | — |
| 2021-07-20 | 49.51 | $9.72 | 1500 |
| 2021-07-19 | 48.74 | $9.71 | 2400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.61
2026-07-17
Close Price
$31.68
Vol: 704410
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.61 | $31.68 | 704410 |
| 2026-07-16 | -81.76 | $31.05 | 1.0M |
| 2026-07-15 | -65.18 | $31.98 | 1.0M |
| 2026-07-14 | -49.33 | $33.29 | 638441 |
| 2026-07-13 | -49.46 | $33.28 | 486049 |
| 2026-07-10 | -25.51 | $35.26 | 564300 |
| 2026-07-09 | -17.53 | $35.92 | 884104 |
| 2026-07-08 | -18.62 | $35.83 | 717000 |
| 2026-07-07 | -4.59 | $36.99 | 958712 |
| 2026-07-06 | -19.89 | $34.90 | 932500 |
| 2026-07-02 | -20.86 | $34.83 | 1.2M |
| 2026-07-01 | -3.65 | $35.17 | 894819 |
| 2026-06-30 | -14.92 | $33.89 | 1.1M |
| 2026-06-29 | -3.25 | $33.87 | 1.3M |
| 2026-06-26 | -41.53 | $33.24 | 1.6M |
| 2026-06-25 | -65.53 | $31.73 | 1.7M |
| 2026-06-24 | -57.16 | $32.63 | 1.2M |
| 2026-06-23 | -72.09 | $31.40 | 999831 |
| 2026-06-22 | -79.13 | $30.82 | 2.0M |
| 2026-06-18 | -91.14 | $29.83 | 1.3M |
| 2026-06-17 | -87.26 | $30.15 | 954300 |
| 2026-06-16 | -86.77 | $30.19 | 1.2M |
| 2026-06-15 | -82.10 | $30.60 | 694952 |
| 2026-06-12 | -84.53 | $30.40 | 673541 |
| 2026-06-11 | -87.01 | $30.26 | 2.1M |
| 2026-06-10 | -99.58 | $29.33 | 861002 |
| 2026-06-09 | -92.40 | $30.38 | 1.1M |
| 2026-06-08 | -98.00 | $30.95 | 512949 |
| 2026-06-05 | -93.04 | $31.52 | 1.1M |
| 2026-06-04 | -83.03 | $32.67 | 1.5M |
| 2026-06-03 | -81.78 | $32.11 | 1.7M |
| 2026-06-02 | -80.09 | $31.71 | 2.0M |
| 2026-06-01 | -73.80 | $31.79 | 1.9M |
| 2026-05-29 | -60.16 | $33.68 | 2.5M |
| 2026-05-28 | -47.88 | $35.42 | 894818 |
| 2026-05-27 | -39.57 | $36.56 | 938800 |
| 2026-05-26 | -42.48 | $36.11 | 814550 |
| 2026-05-22 | -47.14 | $35.44 | 583600 |
| 2026-05-21 | -45.06 | $35.74 | 1.1M |
| 2026-05-20 | -44.99 | $35.75 | 1.3M |
| 2026-05-19 | -59.12 | $33.72 | 2.1M |
| 2026-05-18 | -56.20 | $34.14 | 2.0M |
| 2026-05-15 | -47.14 | $35.44 | 1.1M |
| 2026-05-14 | -37.12 | $36.88 | 1.3M |
| 2026-05-13 | -31.06 | $37.75 | 1.7M |
| 2026-05-12 | -23.12 | $38.89 | 2.1M |
| 2026-05-11 | -18.25 | $39.59 | 3.2M |
| 2026-05-08 | -18.32 | $38.73 | 4.8M |
| 2026-05-07 | -21.17 | $34.85 | 2.5M |
| 2026-05-06 | -64.64 | $30.99 | 1.1M |
| 2026-05-05 | -77.48 | $29.85 | 887400 |
| 2026-05-04 | -77.36 | $29.86 | 1.4M |
| 2026-05-01 | -93.47 | $28.43 | 1.5M |
| 2026-04-30 | -92.00 | $28.56 | 593524 |
| 2026-04-29 | -93.47 | $28.43 | 619022 |
| 2026-04-28 | -90.20 | $28.72 | 1.5M |
| 2026-04-27 | -82.09 | $30.45 | 1.3M |
| 2026-04-24 | -91.63 | $29.72 | 1.0M |
| 2026-04-23 | -68.89 | $31.46 | 522400 |
| 2026-04-22 | -62.61 | $31.94 | 1.7M |
| 2026-04-21 | -54.84 | $32.48 | 942446 |
| 2026-04-20 | -36.74 | $33.82 | 438345 |
| 2026-04-17 | -25.88 | $34.68 | 649125 |
| 2026-04-16 | -44.57 | $33.20 | 798400 |
| 2026-04-15 | -34.34 | $34.01 | 742800 |
| 2026-04-14 | -28.91 | $34.44 | 1.6M |
| 2026-04-13 | -0.53 | $36.25 | 724155 |
| 2026-04-10 | -9.84 | $34.76 | 547300 |
| 2026-04-09 | -4.11 | $35.07 | 426333 |
| 2026-04-08 | -15.30 | $34.01 | 954700 |
| 2026-04-07 | -8.66 | $33.91 | 1.0M |
| 2026-04-06 | -5.09 | $34.12 | 1.1M |
| 2026-04-02 | -8.79 | $32.99 | 725310 |
| 2026-04-01 | -12.47 | $32.81 | 995475 |
| 2026-03-31 | -8.18 | $32.01 | 1.5M |
| 2026-03-30 | -80.58 | $29.33 | 505156 |
| 2026-03-27 | -77.90 | $29.98 | 745540 |
| 2026-03-26 | -62.12 | $31.25 | 493523 |
| 2026-03-25 | -65.46 | $31.01 | 740818 |
| 2026-03-24 | -81.68 | $30.06 | 644900 |
| 2026-03-23 | -82.28 | $30.01 | 789909 |
| 2026-03-20 | -95.09 | $28.94 | 909348 |
| 2026-03-19 | -76.89 | $30.46 | 1.2M |
| 2026-03-18 | -89.10 | $29.44 | 945900 |
| 2026-03-17 | -77.57 | $30.60 | 617001 |
| 2026-03-16 | -86.35 | $29.79 | 1.1M |
| 2026-03-13 | -99.02 | $28.62 | 965100 |
| 2026-03-12 | -90.64 | $29.82 | 516759 |
| 2026-03-11 | -73.17 | $31.35 | 605341 |
| 2026-03-10 | -74.09 | $31.27 | 1.0M |
| 2026-03-09 | -79.79 | $30.77 | 761300 |
| 2026-03-06 | -90.18 | $29.86 | 1.0M |
| 2026-03-05 | -93.96 | $30.14 | 1.3M |
| 2026-03-04 | -86.13 | $31.18 | 883700 |
| 2026-03-03 | -97.22 | $30.41 | 1.3M |
| 2026-03-02 | -70.33 | $32.83 | 2.0M |
| 2026-02-27 | -31.68 | $35.46 | 697818 |
| 2026-02-26 | -47.93 | $34.28 | 900945 |
| 2026-02-25 | -37.88 | $35.01 | 655800 |
| 2026-02-24 | -24.10 | $36.01 | 758700 |
| 2026-02-23 | -21.90 | $36.17 | 796600 |
| 2026-02-20 | -30.03 | $35.58 | 796235 |
| 2026-02-19 | -43.11 | $34.63 | 1.1M |
| 2026-02-18 | -27.55 | $35.76 | 853301 |
| 2026-02-17 | -10.27 | $35.24 | 470539 |
| 2026-02-13 | -21.06 | $34.63 | 887319 |
| 2026-02-12 | -13.95 | $34.86 | 444016 |
| 2026-02-11 | -25.18 | $34.24 | 568000 |
| 2026-02-10 | -13.24 | $34.89 | 568800 |
| 2026-02-09 | -4.36 | $35.00 | 503100 |
| 2026-02-06 | -40.49 | $34.30 | 537100 |
| 2026-02-05 | -72.77 | $32.06 | 1.4M |
| 2026-02-04 | -59.51 | $32.98 | 598243 |
| 2026-02-03 | -59.37 | $32.99 | 612741 |
| 2026-02-02 | -79.83 | $31.57 | 489100 |
| 2026-01-30 | -86.31 | $31.12 | 371140 |
| 2026-01-29 | -81.70 | $31.44 | 330000 |
| 2026-01-28 | -75.36 | $31.88 | 512822 |
| 2026-01-27 | -64.55 | $32.63 | 421344 |
| 2026-01-26 | -68.30 | $32.37 | 522421 |
| 2026-01-23 | -54.61 | $33.32 | 547034 |
| 2026-01-22 | -33.14 | $34.81 | 410813 |
| 2026-01-21 | -45.68 | $33.94 | 928484 |
| 2026-01-20 | -67.72 | $32.41 | 653823 |
| 2026-01-16 | -88.93 | $31.65 | 466200 |
| 2026-01-15 | -85.99 | $31.83 | 1.4M |
| 2026-01-14 | -88.87 | $31.92 | 807200 |
| 2026-01-13 | -93.43 | $31.86 | 591112 |
| 2026-01-12 | -84.89 | $32.69 | 926804 |
| 2026-01-09 | -64.14 | $34.37 | 972318 |
| 2026-01-08 | -33.97 | $35.80 | 711532 |
| 2026-01-07 | -41.35 | $35.45 | 759800 |
| 2026-01-06 | -71.52 | $34.02 | 782100 |
| 2026-01-05 | -82.91 | $33.48 | 831110 |
| 2026-01-02 | -48.46 | $35.20 | 1.0M |
| 2025-12-31 | -54.40 | $35.08 | 1.1M |
| 2025-12-30 | -75.20 | $34.74 | 765400 |
| 2025-12-29 | -74.01 | $35.02 | 373000 |
| 2025-12-26 | -72.96 | $35.27 | 326013 |
| 2025-12-24 | -69.40 | $35.65 | 310425 |
| 2025-12-23 | -66.12 | $35.95 | 640228 |
| 2025-12-22 | -60.22 | $36.49 | 717347 |
| 2025-12-19 | -75.30 | $35.11 | 961547 |
| 2025-12-18 | -88.52 | $33.90 | 1.2M |
| 2025-12-17 | -95.85 | $33.68 | 863400 |
| 2025-12-16 | -99.87 | $34.22 | 1.0M |
| 2025-12-15 | -88.90 | $35.35 | 1.3M |
| 2025-12-12 | -63.50 | $37.25 | 766800 |
| 2025-12-11 | -77.94 | $36.17 | 1.1M |
| 2025-12-10 | -85.43 | $35.61 | 1.3M |
| 2025-12-09 | -96.26 | $34.80 | 959400 |
| 2025-12-08 | -83.33 | $35.75 | 1.3M |
| 2025-12-05 | -89.87 | $35.26 | 1.2M |
| 2025-12-04 | -82.00 | $35.85 | 1.8M |
| 2025-12-03 | -86.40 | $35.52 | 2.2M |
| 2025-12-02 | -48.93 | $38.33 | 692611 |
| 2025-12-01 | -31.87 | $39.61 | 820647 |
| 2025-11-28 | -9.33 | $41.30 | 407200 |
| 2025-11-26 | -7.33 | $41.45 | 827647 |
| 2025-11-25 | -8.47 | $40.44 | 964771 |
| 2025-11-24 | -25.89 | $39.31 | 935900 |
| 2025-11-21 | -41.91 | $38.27 | 1.5M |
| 2025-11-20 | -50.54 | $37.71 | 1.3M |
| 2025-11-19 | -36.52 | $38.62 | 994421 |
| 2025-11-18 | -31.28 | $38.91 | 800700 |
| 2025-11-17 | -36.54 | $38.56 | 813345 |
| 2025-11-14 | -39.70 | $38.35 | 1.6M |
| 2025-11-13 | -68.72 | $36.42 | 1.1M |
| 2025-11-12 | -40.30 | $38.31 | 1.0M |
| 2025-11-11 | -22.16 | $39.89 | 816429 |
| 2025-11-10 | -35.06 | $38.97 | 2.0M |
| 2025-11-07 | -66.06 | $36.76 | 883827 |
| 2025-11-06 | -48.52 | $37.05 | 644300 |
| 2025-11-05 | -33.64 | $38.13 | 1.7M |
| 2025-11-04 | -49.75 | $36.53 | 704200 |
| 2025-11-03 | -44.79 | $37.00 | 647600 |
| 2025-10-31 | -33.62 | $37.95 | 563218 |
| 2025-10-30 | -24.89 | $38.72 | 1.2M |
| 2025-10-29 | -46.80 | $35.84 | 467003 |
| 2025-10-28 | -40.14 | $36.14 | 582093 |
| 2025-10-27 | -37.89 | $36.04 | 967514 |
| 2025-10-24 | -40.13 | $35.72 | 746400 |
| 2025-10-23 | -33.55 | $36.28 | 1.1M |
| 2025-10-22 | -41.00 | $35.00 | 931000 |
| 2025-10-21 | -31.62 | $36.48 | 611211 |
| 2025-10-20 | -24.14 | $37.66 | 1.7M |
| 2025-10-17 | -32.13 | $36.40 | 1.6M |
| 2025-10-16 | -31.69 | $36.47 | 2.5M |
| 2025-10-15 | -6.17 | $40.45 | 2.6M |
| 2025-10-14 | -12.34 | $37.86 | 1.3M |
| 2025-10-13 | -16.14 | $37.15 | 2.8M |
| 2025-10-10 | -0.14 | $37.05 | 2.1M |
| 2025-10-09 | -13.92 | $33.01 | 954520 |
| 2025-10-08 | -15.21 | $32.86 | 672408 |
| 2025-10-07 | -20.83 | $32.21 | 723828 |
| 2025-10-06 | -18.50 | $32.48 | 2.2M |
| 2025-10-03 | -13.01 | $30.67 | 966020 |
| 2025-10-02 | -1.29 | $30.70 | 1.3M |
| 2025-10-01 | -5.11 | $29.36 | 898336 |
| 2025-09-30 | -8.02 | $28.44 | 1.3M |
| 2025-09-29 | -23.72 | $27.52 | 1.0M |
| 2025-09-26 | -1.98 | $28.50 | 756016 |
| 2025-09-25 | -24.65 | $26.29 | 555400 |
| 2025-09-24 | -13.72 | $26.76 | 617332 |
| 2025-09-23 | -15.81 | $26.67 | 438027 |
| 2025-09-22 | -6.98 | $27.05 | 712000 |
| 2025-09-19 | -15.35 | $26.69 | 1.3M |
| 2025-09-18 | -14.42 | $26.73 | 756011 |
| 2025-09-17 | -66.51 | $24.49 | 509302 |
| 2025-09-16 | -65.81 | $24.52 | 530064 |
| 2025-09-15 | -75.12 | $24.12 | 1.0M |
| 2025-09-12 | -86.34 | $24.19 | 1.2M |
| 2025-09-11 | -20.49 | $26.60 | 2.3M |
| 2025-09-10 | -4.46 | $26.90 | 1.2M |
| 2025-09-09 | -13.39 | $26.60 | 1.2M |
| 2025-09-08 | -58.33 | $25.09 | 2.1M |
| 2025-09-05 | -1.31 | $27.00 | 1.6M |
| 2025-09-04 | -6.59 | $25.66 | 614003 |
| 2025-09-03 | -21.84 | $24.88 | 1.0M |
| 2025-09-02 | -27.19 | $24.63 | 538701 |
| 2025-08-29 | -39.61 | $24.05 | 851000 |
| 2025-08-28 | -40.97 | $23.95 | 874700 |
| 2025-08-27 | -30.04 | $24.47 | 682200 |
| 2025-08-26 | -14.92 | $25.19 | 1.3M |
| 2025-08-25 | -25.21 | $24.70 | 531000 |
| 2025-08-22 | -18.91 | $25.00 | 680321 |
| 2025-08-21 | -30.67 | $24.44 | 769500 |
| 2025-08-20 | -33.19 | $24.32 | 433239 |
| 2025-08-19 | -30.46 | $24.45 | 761349 |
| 2025-08-18 | -10.50 | $25.40 | 869600 |
| 2025-08-15 | -16.56 | $25.07 | 1.0M |
| 2025-08-14 | -14.44 | $25.17 | 655713 |
| 2025-08-13 | -1.69 | $25.76 | 579932 |
| 2025-08-12 | -15.98 | $25.00 | 1.1M |
| 2025-08-11 | -27.82 | $24.37 | 948848 |
| 2025-08-08 | -10.15 | $25.31 | 1.9M |
| 2025-08-07 | -43.36 | $22.96 | 700400 |
| 2025-08-06 | -27.97 | $23.62 | 931224 |
| 2025-08-05 | -66.88 | $21.73 | 529027 |
| 2025-08-04 | -57.04 | $21.66 | 422526 |
| 2025-08-01 | -63.21 | $21.28 | 557900 |
| 2025-07-31 | -49.18 | $21.81 | 655915 |
| 2025-07-30 | -35.46 | $22.43 | 1.2M |
| 2025-07-29 | -29.78 | $22.78 | 645212 |
| 2025-07-28 | -20.44 | $23.42 | 573300 |
| 2025-07-25 | -17.81 | $23.60 | 727617 |
| 2025-07-24 | -20.69 | $23.39 | 782200 |
| 2025-07-23 | -11.75 | $23.98 | 892900 |
| 2025-07-22 | -2.05 | $22.93 | 1.2M |
| 2025-07-21 | -8.87 | $22.56 | 881149 |
| 2025-07-18 | -10.74 | $22.20 | 951600 |
| 2025-07-17 | -15.04 | $21.98 | 599934 |
| 2025-07-16 | -35.74 | $20.92 | 431446 |
| 2025-07-15 | -33.79 | $21.02 | 445146 |
| 2025-07-14 | -11.33 | $22.17 | 1.0M |
| 2025-07-11 | -13.50 | $21.54 | 679035 |
| 2025-07-10 | -2.88 | $22.02 | 739531 |
| 2025-07-09 | -13.20 | $21.64 | 1.4M |
| 2025-07-08 | -48.27 | $20.02 | 898811 |
| 2025-07-07 | -60.39 | $19.46 | 787206 |
| 2025-07-03 | -51.95 | $19.85 | 666631 |
| 2025-07-02 | -71.21 | $18.96 | 1.2M |
| 2025-07-01 | -87.23 | $18.22 | 612115 |
| 2025-06-30 | -89.61 | $18.11 | 1.2M |
| 2025-06-27 | -69.43 | $18.57 | 1.2M |
| 2025-06-26 | -71.70 | $18.45 | 755738 |
| 2025-06-25 | -71.79 | $18.33 | 946340 |
| 2025-06-24 | -70.51 | $18.40 | 882885 |
| 2025-06-23 | -73.99 | $18.21 | 915500 |
| 2025-06-20 | -78.57 | $17.96 | 1.0M |
| 2025-06-18 | -74.18 | $18.20 | 634918 |
| 2025-06-17 | -68.86 | $18.49 | 946007 |
| 2025-06-16 | -45.79 | $19.75 | 2.5M |
| 2025-06-13 | -37.36 | $20.21 | 558000 |
| 2025-06-12 | -22.34 | $21.03 | 960000 |
| 2025-06-11 | -32.05 | $20.50 | 1.5M |
| 2025-06-10 | -7.51 | $21.84 | 1.5M |
| 2025-06-09 | -28.30 | $20.16 | 866715 |
| 2025-06-06 | -7.71 | $20.14 | 1.0M |
| 2025-06-05 | -33.98 | $19.51 | 1.1M |
| 2025-06-04 | -36.89 | $19.39 | 1.3M |
| 2025-06-03 | -53.88 | $18.69 | 703429 |
| 2025-06-02 | -48.06 | $18.93 | 759414 |
| 2025-05-30 | -67.96 | $18.11 | 1.0M |
| 2025-05-29 | -79.61 | $17.63 | 359500 |
| 2025-05-28 | -87.38 | $17.31 | 539500 |
| 2025-05-27 | -98.24 | $17.01 | 807400 |
| 2025-05-23 | -94.83 | $17.61 | 274700 |
| 2025-05-22 | -69.21 | $18.28 | 340600 |
| 2025-05-21 | -61.38 | $18.51 | 468348 |
| 2025-05-20 | -37.50 | $19.35 | 503990 |
| 2025-05-19 | -39.92 | $19.03 | 526600 |
| 2025-05-16 | -39.88 | $18.88 | 501215 |
| 2025-05-15 | -43.42 | $18.70 | 670715 |
| 2025-05-14 | -41.62 | $18.75 | 910139 |
| 2025-05-13 | -41.46 | $18.75 | 654731 |
| 2025-05-12 | -28.21 | $19.22 | 621800 |
| 2025-05-09 | -40.38 | $18.37 | 974300 |
| 2025-05-08 | -25.23 | $19.27 | 1.3M |
| 2025-05-07 | -24.80 | $18.92 | 964836 |
| 2025-05-06 | -23.50 | $19.00 | 1.4M |
| 2025-05-05 | -3.29 | $20.24 | 585000 |
| 2025-05-02 | -4.94 | $20.03 | 489847 |
| 2025-05-01 | -1.32 | $20.03 | 682100 |
| 2025-04-30 | -14.36 | $19.13 | 864932 |
| 2025-04-29 | -29.73 | $18.55 | 424048 |
| 2025-04-28 | -52.88 | $17.83 | 357200 |
| 2025-04-25 | -60.82 | $17.52 | 345323 |
| 2025-04-24 | -61.94 | $17.47 | 634042 |
| 2025-04-23 | -65.41 | $17.27 | 371400 |
| 2025-04-22 | -73.60 | $16.79 | 296053 |
| 2025-04-21 | -78.95 | $16.26 | 302200 |
| 2025-04-17 | -78.18 | $16.34 | 277249 |
| 2025-04-16 | -81.15 | $16.03 | 292600 |
| 2025-04-15 | -80.86 | $16.06 | 702144 |
| 2025-04-14 | -77.42 | $16.42 | 1.0M |
| 2025-04-11 | -89.86 | $15.12 | 567215 |
| 2025-04-10 | -91.96 | $14.90 | 602999 |
| 2025-04-09 | -82.78 | $15.86 | 1.8M |
| 2025-04-08 | -89.47 | $15.16 | 1.6M |
| 2025-04-07 | -82.78 | $15.86 | 1.5M |
| 2025-04-04 | -95.82 | $15.81 | 2.1M |
| 2025-04-03 | -85.43 | $18.00 | 1.4M |
| 2025-04-02 | -91.70 | $18.21 | 1.4M |
| 2025-04-01 | -94.02 | $18.38 | 2.6M |
| 2025-03-31 | -78.45 | $20.47 | 1.5M |
| 2025-03-28 | -53.40 | $21.76 | 690400 |
| 2025-03-27 | -40.78 | $22.41 | 827728 |
| 2025-03-26 | -37.86 | $22.56 | 1.1M |
| 2025-03-25 | -16.98 | $23.41 | 1.1M |
| 2025-03-24 | -6.96 | $24.00 | 965107 |
| 2025-03-21 | -8.61 | $23.87 | 1.3M |
| 2025-03-20 | -5.87 | $24.07 | 1.3M |
| 2025-03-19 | -8.79 | $23.61 | 1.0M |
| 2025-03-18 | -7.94 | $23.67 | 1.0M |
| 2025-03-17 | -12.62 | $23.34 | 1.4M |
| 2025-03-14 | -12.20 | $23.37 | 1.4M |
| 2025-03-13 | -9.22 | $23.58 | 1.1M |
| 2025-03-12 | -12.34 | $23.36 | 1.2M |
| 2025-03-11 | -19.15 | $22.88 | 1.8M |
| 2025-03-10 | -12.20 | $23.37 | 1.0M |
| 2025-03-07 | -6.10 | $23.80 | 1.4M |
| 2025-03-06 | -5.39 | $23.50 | 2.5M |
| 2025-03-05 | -0.34 | $23.02 | 924306 |
| 2025-03-04 | -13.43 | $21.50 | 2.8M |
| 2025-03-03 | -39.41 | $20.27 | 844600 |
| 2025-02-28 | -36.96 | $21.00 | 1.2M |
| 2025-02-27 | -38.45 | $20.91 | 1.1M |
| 2025-02-26 | -58.25 | $19.71 | 1.2M |
| 2025-02-25 | -88.45 | $17.88 | 1.0M |
| 2025-02-24 | -99.84 | $17.53 | 713400 |
| 2025-02-21 | -95.53 | $18.57 | 577349 |
| 2025-02-20 | -88.91 | $19.00 | 776706 |
| 2025-02-19 | -87.43 | $19.12 | 421131 |
| 2025-02-18 | -71.38 | $20.04 | 517737 |
| 2025-02-14 | -73.65 | $19.91 | 740900 |
| 2025-02-13 | -82.55 | $19.40 | 498705 |
| 2025-02-12 | -83.70 | $19.37 | 288700 |
| 2025-02-11 | -89.20 | $19.09 | 418100 |
| 2025-02-10 | -96.63 | $19.26 | 418177 |
| 2025-02-07 | -90.66 | $20.19 | 305200 |
| 2025-02-06 | -77.78 | $21.10 | 756588 |
| 2025-02-05 | -89.70 | $21.05 | 791725 |
| 2025-02-04 | -88.59 | $21.12 | 582200 |
| 2025-02-03 | -84.79 | $21.36 | 288400 |
| 2025-01-31 | -70.47 | $22.29 | 1.3M |
| 2025-01-30 | -78.59 | $21.77 | 870600 |
| 2025-01-29 | -97.25 | $20.78 | 755005 |
| 2025-01-28 | -90.99 | $21.45 | 365801 |
| 2025-01-27 | -94.16 | $22.61 | 1.5M |
| 2025-01-24 | -71.91 | $23.60 | 745300 |
| 2025-01-23 | -80.90 | $23.20 | 360238 |
| 2025-01-22 | -80.33 | $23.37 | 754900 |
| 2025-01-21 | -72.60 | $23.70 | 935516 |
| 2025-01-17 | -76.92 | $23.55 | 553017 |
| 2025-01-16 | -79.86 | $23.42 | 647300 |
| 2025-01-15 | -87.80 | $24.00 | 471200 |
| 2025-01-14 | -97.62 | $23.67 | 529142 |
| 2025-01-13 | -84.04 | $24.58 | 479248 |
| 2025-01-10 | -80.41 | $24.95 | 637700 |
| 2025-01-08 | -34.39 | $25.55 | 652100 |
| 2025-01-07 | -13.19 | $26.04 | 532026 |
| 2025-01-06 | -15.19 | $25.85 | 442100 |
| 2025-01-03 | -13.95 | $25.94 | 587509 |
| 2025-01-02 | -13.74 | $25.96 | 727600 |
| 2024-12-31 | -16.43 | $25.70 | 892500 |
| 2024-12-30 | -17.46 | $25.60 | 339913 |
| 2024-12-27 | -14.77 | $25.86 | 459519 |
| 2024-12-26 | -10.95 | $26.23 | 354649 |
| 2024-12-24 | -13.84 | $25.95 | 170031 |
| 2024-12-23 | -17.15 | $25.63 | 357300 |
| 2024-12-20 | -18.49 | $25.50 | 1.0M |
| 2024-12-19 | -18.91 | $25.46 | 660529 |
| 2024-12-18 | -14.46 | $25.89 | 1.1M |
| 2024-12-17 | -7.02 | $26.61 | 1.5M |
| 2024-12-16 | -26.65 | $24.71 | 771843 |
| 2024-12-13 | -26.86 | $24.69 | 1.4M |
| 2024-12-12 | -22.73 | $25.09 | 2.5M |
| 2024-12-11 | -17.77 | $25.57 | 2.2M |
| 2024-12-10 | -1.94 | $26.19 | 9.6M |
| 2024-12-09 | -88.20 | $18.52 | 612638 |
| 2024-12-06 | -90.40 | $18.35 | 398520 |
| 2024-12-05 | -94.03 | $18.07 | 863049 |
| 2024-12-04 | -95.79 | $18.27 | 1.1M |
| 2024-12-03 | -69.26 | $19.98 | 165447 |
| 2024-12-02 | -69.52 | $19.64 | 466815 |
| 2024-11-29 | -62.09 | $19.85 | 392700 |
| 2024-11-27 | -51.31 | $20.80 | 140200 |
| 2024-11-26 | -50.85 | $20.84 | 605000 |
| 2024-11-25 | -48.47 | $21.05 | 593100 |
| 2024-11-22 | -58.12 | $20.20 | 996236 |
| 2024-11-21 | -59.02 | $20.12 | 1.2M |
| 2024-11-20 | -60.27 | $20.01 | 3.0M |
| 2024-11-19 | -18.62 | $23.68 | 583559 |
| 2024-11-18 | -7.49 | $24.66 | 1.1M |
| 2024-11-15 | -3.01 | $24.90 | 892000 |
| 2024-11-14 | -2.08 | $24.97 | 846720 |
| 2024-11-13 | -6.15 | $24.60 | 458119 |
| 2024-11-12 | -1.32 | $24.76 | 648508 |
| 2024-11-11 | -3.23 | $24.59 | 543600 |
| 2024-11-08 | -2.69 | $24.12 | 598900 |
| 2024-11-07 | -3.62 | $22.64 | 267014 |
| 2024-11-06 | -9.61 | $21.78 | 1.1M |
| 2024-11-05 | -22.81 | $19.15 | 285500 |
| 2024-11-04 | -55.56 | $18.03 | 161200 |
| 2024-11-01 | -61.70 | $17.82 | 783928 |
| 2024-10-31 | -92.38 | $17.02 | 404730 |
| 2024-10-30 | -65.87 | $18.00 | 200940 |
| 2024-10-29 | -32.76 | $18.97 | 160400 |
| 2024-10-28 | -18.10 | $19.13 | 214700 |
| 2024-10-25 | -19.00 | $19.09 | 124515 |
| 2024-10-24 | -24.21 | $18.86 | 211601 |
| 2024-10-23 | -11.71 | $19.30 | 321973 |
| 2024-10-22 | -19.44 | $18.92 | 148000 |
| 2024-10-21 | -17.28 | $19.02 | 58841 |
| 2024-10-18 | -12.10 | $19.26 | 272501 |
| 2024-10-17 | -9.00 | $19.03 | 150500 |
| 2024-10-16 | -9.72 | $19.00 | 114300 |
| 2024-10-15 | -9.72 | $19.00 | 309112 |
| 2024-10-14 | -4.57 | $19.16 | 363900 |
| 2024-10-11 | -6.83 | $18.19 | 222645 |
| 2024-10-10 | -24.53 | $17.62 | 168700 |
| 2024-10-09 | -22.67 | $17.68 | 216706 |
| 2024-10-08 | -20.81 | $17.74 | 179818 |
| 2024-10-07 | -20.50 | $17.75 | 170100 |
| 2024-10-04 | -5.90 | $18.22 | 190049 |
| 2024-10-03 | -15.00 | $17.57 | 238336 |
| 2024-10-02 | -14.83 | $17.43 | 235639 |
| 2024-10-01 | -3.23 | $17.29 | 454600 |
| 2024-09-30 | -34.11 | $16.60 | 776900 |
| 2024-09-27 | -51.40 | $16.23 | 129198 |
| 2024-09-26 | -70.09 | $15.83 | 383900 |
| 2024-09-25 | -97.66 | $15.24 | 112500 |
| 2024-09-24 | -85.17 | $15.55 | 118500 |
| 2024-09-23 | -92.54 | $15.47 | 262932 |
| 2024-09-20 | -70.15 | $15.92 | 124600 |
| 2024-09-19 | -73.29 | $16.06 | 268200 |
| 2024-09-18 | -77.26 | $15.95 | 312600 |
| 2024-09-17 | -97.42 | $15.45 | 292136 |
| 2024-09-16 | -93.36 | $15.84 | 176730 |
| 2024-09-13 | -88.38 | $15.96 | 186800 |
| 2024-09-12 | -86.72 | $16.00 | 184307 |
| 2024-09-11 | -80.08 | $16.16 | 126200 |
| 2024-09-10 | -67.22 | $16.47 | 238900 |
| 2024-09-09 | -50.21 | $16.88 | 463200 |
| 2024-09-06 | -70.12 | $16.40 | 274119 |
| 2024-09-05 | -74.12 | $16.20 | 198300 |
| 2024-09-04 | -81.18 | $16.02 | 70236 |
| 2024-09-03 | -85.49 | $15.91 | 171115 |
| 2024-08-30 | -65.49 | $16.42 | 195700 |
| 2024-08-29 | -78.04 | $16.10 | 573849 |
| 2024-08-28 | -69.80 | $16.31 | 300237 |
| 2024-08-27 | -51.76 | $16.77 | 217400 |
| 2024-08-26 | -52.16 | $16.76 | 773429 |
| 2024-08-23 | -83.56 | $16.26 | 698545 |
| 2024-08-22 | -77.40 | $16.53 | 3.3M |
| 2024-08-21 | -83.33 | $16.27 | 553345 |
| 2024-08-20 | -84.25 | $16.23 | 55207 |
| 2024-08-19 | -78.08 | $16.50 | 85900 |
| 2024-08-16 | -88.81 | $16.03 | 74543 |
| 2024-08-15 | -80.59 | $16.39 | 189000 |
| 2024-08-14 | -67.26 | $17.00 | 312239 |
| 2024-08-13 | -62.33 | $17.22 | 156400 |
| 2024-08-12 | -67.53 | $17.04 | 183730 |
| 2024-08-09 | -62.32 | $17.39 | 105142 |
| 2024-08-08 | -74.91 | $16.91 | 183106 |
| 2024-08-07 | -98.31 | $15.66 | 241100 |
| 2024-08-06 | -89.44 | $16.23 | 165300 |
| 2024-08-05 | -94.38 | $15.94 | 245000 |
| 2024-08-02 | -79.22 | $17.02 | 290200 |
| 2024-08-01 | -74.96 | $17.26 | 343200 |
| 2024-07-31 | -77.44 | $17.12 | 319330 |
| 2024-07-30 | -95.84 | $16.18 | 440125 |
| 2024-07-29 | -94.21 | $17.25 | 3.8M |
| 2024-07-26 | -78.68 | $18.86 | 87419 |
| 2024-07-25 | -82.88 | $18.72 | 126534 |
| 2024-07-24 | -77.78 | $18.89 | 47417 |
| 2024-07-23 | -76.28 | $18.94 | 46000 |
| 2024-07-22 | -74.47 | $19.00 | 155221 |
| 2024-07-19 | -56.21 | $18.90 | 50558 |
| 2024-07-18 | -59.26 | $18.76 | 389696 |
| 2024-07-17 | -54.94 | $18.81 | 152663 |
| 2024-07-16 | -45.06 | $19.29 | 410986 |
| 2024-07-15 | -38.89 | $19.59 | 95451 |
| 2024-07-12 | -33.13 | $19.87 | 688992 |
| 2024-07-11 | -10.08 | $20.99 | 246353 |
| 2024-07-10 | -10.15 | $20.87 | 188155 |
| 2024-07-09 | -21.58 | $20.00 | 359883 |
| 2024-07-08 | -21.58 | $20.00 | 422061 |
| 2024-07-05 | -21.58 | $20.00 | 200911 |
| 2024-07-03 | -15.71 | $20.00 | 59976 |
| 2024-07-02 | -8.23 | $20.30 | 53542 |
| 2024-07-01 | 0.00 | $20.58 | 70969 |
| 2024-06-28 | -33.25 | $19.21 | 388974 |
| 2024-06-27 | -24.74 | $19.54 | 85517 |
| 2024-06-26 | -19.33 | $19.75 | 309472 |
| 2024-06-25 | -21.39 | $19.67 | 191829 |
| 2024-06-24 | -22.42 | $19.63 | 217259 |
| 2024-06-21 | -63.92 | $18.02 | 191165 |
| 2024-06-20 | -84.28 | $17.23 | 200597 |
| 2024-06-18 | -87.37 | $17.11 | 170471 |
| 2024-06-17 | -96.73 | $17.84 | 87378 |
| 2024-06-14 | -55.74 | $19.19 | 75625 |
| 2024-06-13 | -45.11 | $19.44 | 46970 |
| 2024-06-12 | -43.88 | $19.80 | 375380 |
| 2024-06-11 | -47.55 | $19.86 | 343573 |
| 2024-06-10 | -62.50 | $19.68 | 65693 |
| 2024-06-07 | -71.81 | $19.30 | 56948 |
| 2024-06-06 | -64.46 | $19.60 | 175779 |
| 2024-06-05 | -75.35 | $19.22 | 51759 |
| 2024-06-04 | -83.64 | $18.86 | 86760 |
| 2024-06-03 | -83.15 | $18.92 | 107177 |
| 2024-05-31 | -87.07 | $18.75 | 547724 |
| 2024-05-30 | -97.61 | $18.52 | 92903 |
| 2024-05-29 | -88.57 | $18.98 | 103242 |
| 2024-05-28 | -79.12 | $19.41 | 236777 |
| 2024-05-24 | -93.11 | $18.82 | 131706 |
| 2024-05-23 | -97.75 | $19.10 | 35045 |
| 2024-05-22 | -85.75 | $19.58 | 139267 |
| 2024-05-21 | -88.25 | $19.48 | 53484 |
| 2024-05-20 | -91.62 | $19.84 | 79074 |
| 2024-05-17 | -84.39 | $20.09 | 145782 |
| 2024-05-16 | -77.89 | $20.05 | 188087 |
| 2024-05-15 | -84.21 | $19.81 | 244051 |
| 2024-05-14 | -62.91 | $20.50 | 134715 |
| 2024-05-13 | -65.73 | $20.21 | 107664 |
| 2024-05-10 | -37.09 | $21.43 | 78305 |
| 2024-05-09 | -27.00 | $21.86 | 89962 |
| 2024-05-08 | -28.64 | $21.79 | 36285 |
| 2024-05-07 | -16.91 | $22.20 | 97022 |
| 2024-05-06 | -24.01 | $21.86 | 75938 |
| 2024-05-03 | -24.84 | $21.82 | 144688 |
| 2024-05-02 | -9.19 | $22.57 | 136067 |
| 2024-05-01 | -21.55 | $21.97 | 267729 |
| 2024-04-30 | -29.19 | $21.81 | 42283 |
| 2024-04-29 | -32.15 | $21.66 | 196498 |
| 2024-04-26 | -42.62 | $21.99 | 62741 |
| 2024-04-25 | -50.99 | $21.44 | 87941 |
| 2024-04-24 | -45.51 | $21.80 | 118625 |
| 2024-04-23 | -50.84 | $21.45 | 170366 |
| 2024-04-22 | -69.41 | $20.23 | 85269 |
| 2024-04-19 | -73.97 | $19.93 | 140271 |
| 2024-04-18 | -81.43 | $19.44 | 222147 |
| 2024-04-17 | -72.15 | $20.05 | 104258 |
| 2024-04-16 | -80.52 | $19.50 | 1.2M |
| 2024-04-15 | -76.86 | $19.74 | 268390 |
| 2024-04-12 | -77.47 | $19.70 | 40992 |
| 2024-04-11 | -73.97 | $19.93 | 56058 |
| 2024-04-10 | -86.61 | $19.10 | 260844 |
| 2024-04-09 | -96.85 | $18.95 | 435259 |
| 2024-04-08 | -97.92 | $19.61 | 218570 |
| 2024-04-05 | -90.48 | $20.80 | 253986 |
| 2024-04-04 | -75.11 | $21.41 | 133370 |
| 2024-04-03 | -59.56 | $22.11 | 93459 |
| 2024-04-02 | -75.33 | $21.40 | 159784 |
| 2024-04-01 | -76.00 | $21.37 | 332599 |
| 2024-03-28 | -21.31 | $23.65 | 293183 |
| 2024-03-27 | -48.72 | $22.70 | 115159 |
| 2024-03-26 | -48.30 | $22.72 | 332745 |
| 2024-03-25 | -53.83 | $22.46 | 193057 |
| 2024-03-22 | -57.87 | $22.27 | 112055 |
| 2024-03-21 | -54.04 | $22.45 | 67786 |
| 2024-03-20 | -60.64 | $22.14 | 84415 |
| 2024-03-19 | -59.51 | $22.05 | 46056 |
| 2024-03-18 | -59.72 | $22.04 | 30045 |
| 2024-03-15 | -55.95 | $22.03 | 36077 |
| 2024-03-14 | -57.30 | $21.93 | 95168 |
| 2024-03-13 | -47.28 | $22.30 | 143294 |
| 2024-03-12 | -26.04 | $23.43 | 484223 |
| 2024-03-11 | -67.61 | $20.94 | 267680 |
| 2024-03-08 | -67.11 | $20.97 | 291903 |
| 2024-03-07 | -67.95 | $20.92 | 131280 |
| 2024-03-06 | -49.25 | $22.04 | 237849 |
| 2024-03-05 | -45.41 | $22.27 | 145316 |
| 2024-03-04 | -32.39 | $23.05 | 127749 |
| 2024-03-01 | -23.05 | $23.54 | 268624 |
| 2024-02-29 | -34.18 | $22.84 | 169732 |
| 2024-02-28 | -20.77 | $23.62 | 258355 |
| 2024-02-27 | -6.82 | $24.23 | 446639 |
| 2024-02-26 | -29.97 | $22.06 | 141239 |
| 2024-02-23 | -26.08 | $23.14 | 312477 |
| 2024-02-22 | -52.06 | $21.55 | 374995 |
| 2024-02-21 | -51.95 | $21.56 | 117321 |
| 2024-02-20 | -56.72 | $21.12 | 273462 |
| 2024-02-16 | -61.06 | $20.72 | 169318 |
| 2024-02-15 | -72.45 | $19.67 | 692712 |
| 2024-02-14 | -64.75 | $20.05 | 1.2M |
| 2024-02-13 | -63.88 | $20.00 | 152026 |
| 2024-02-12 | -56.14 | $20.77 | 161786 |
| 2024-02-09 | -56.46 | $20.45 | 123461 |
| 2024-02-08 | -62.89 | $19.57 | 187492 |
| 2024-02-07 | -42.09 | $20.60 | 91759 |
| 2024-02-06 | -44.37 | $20.00 | 98263 |
| 2024-02-05 | -44.31 | $19.97 | 95428 |
| 2024-02-02 | -47.22 | $19.55 | 152474 |
| 2024-02-01 | -37.55 | $20.80 | 145379 |
| 2024-01-31 | -39.78 | $20.47 | 303342 |
| 2024-01-30 | -42.25 | $19.94 | 371635 |
| 2024-01-29 | -39.30 | $20.33 | 442614 |
| 2024-01-26 | -25.55 | $22.30 | 340298 |
| 2024-01-25 | -14.76 | $24.01 | 317304 |
| 2024-01-24 | -2.32 | $23.15 | 113470 |
| 2024-01-23 | -2.42 | $22.21 | 303751 |
| 2024-01-22 | -2.66 | $21.10 | 360592 |
| 2024-01-19 | -7.99 | $19.50 | 308139 |
| 2024-01-18 | -13.08 | $17.60 | 140577 |
| 2024-01-17 | -22.73 | $16.75 | 84920 |
| 2024-01-16 | -12.94 | $17.59 | 143135 |
| 2024-01-12 | -8.33 | $17.53 | 480753 |
| 2024-01-11 | -8.31 | $17.11 | 533390 |
| 2024-01-10 | -6.85 | $17.23 | 855398 |
| 2024-01-09 | -18.61 | $12.32 | 82065 |
| 2024-01-08 | -20.44 | $12.13 | 131885 |
| 2024-01-05 | -7.90 | $12.63 | 138660 |
| 2024-01-04 | -12.64 | $12.01 | 61386 |
| 2024-01-03 | -10.96 | $12.07 | 111881 |
| 2024-01-02 | -10.29 | $11.95 | 173698 |
| 2023-12-29 | -24.08 | $11.17 | 15611 |
| 2023-12-28 | -13.06 | $11.43 | 16999 |
| 2023-12-27 | -20.96 | $11.20 | 33790 |
| 2023-12-26 | -7.43 | $11.39 | 80031 |
| 2023-12-22 | -17.83 | $11.02 | 121567 |
| 2023-12-21 | -10.20 | $11.19 | 153468 |
| 2023-12-20 | -37.25 | $10.50 | 72819 |
| 2023-12-19 | -28.24 | $10.73 | 36926 |
| 2023-12-18 | -23.14 | $10.86 | 75588 |
| 2023-12-15 | -27.84 | $10.74 | 10506 |
| 2023-12-14 | 0.00 | $10.25 | 45751 |
| 2023-12-13 | -25.37 | $9.90 | 37855 |
| 2023-12-12 | -23.75 | $9.86 | 21450 |
| 2023-12-11 | -21.88 | $9.89 | 19388 |
| 2023-12-08 | -27.50 | $9.80 | 30706 |
| 2023-12-07 | -77.64 | $9.00 | 66404 |
| 2023-12-06 | -67.70 | $9.16 | 169504 |
| 2023-12-05 | -30.26 | $9.85 | 397643 |
| 2023-12-04 | -46.19 | $9.77 | 28119 |
| 2023-12-01 | -52.70 | $9.69 | 99806 |
| 2023-11-30 | -51.93 | $9.76 | 1.2M |
| 2023-11-29 | -42.06 | $9.99 | 18227 |
| 2023-11-28 | -24.50 | $10.05 | 24429 |
| 2023-11-27 | -25.40 | $9.86 | 45505 |
| 2023-11-24 | -26.36 | $9.71 | 51974 |
| 2023-11-22 | -20.23 | $9.89 | 12375 |
| 2023-11-21 | -18.55 | $9.98 | 62773 |
| 2023-11-20 | -27.54 | $9.50 | 35278 |
| 2023-11-17 | -28.48 | $9.45 | 22867 |
| 2023-11-16 | -19.30 | $9.94 | 7779 |
| 2023-11-15 | -19.11 | $9.95 | 47007 |
| 2023-11-14 | -34.10 | $9.15 | 43476 |
| 2023-11-13 | -31.29 | $9.30 | 37454 |
| 2023-11-10 | -18.36 | $9.99 | 24682 |
| 2023-11-09 | -23.42 | $9.72 | 46192 |
| 2023-11-08 | -14.43 | $10.20 | 30908 |
| 2023-11-07 | -14.43 | $10.20 | 60001 |
| 2023-11-06 | -12.18 | $10.32 | 19754 |
| 2023-11-03 | -12.18 | $10.32 | 159204 |
| 2023-11-02 | -8.99 | $10.49 | 63957 |
| 2023-11-01 | -10.41 | $9.26 | 80844 |
| 2023-10-31 | -11.56 | $9.00 | 856662 |
| 2023-10-30 | -46.48 | $7.17 | 482634 |
| 2023-10-27 | -73.40 | $6.70 | 127035 |
| 2023-10-26 | -83.55 | $6.31 | 95781 |
| 2023-10-25 | -92.52 | $5.98 | 318750 |
| 2023-10-24 | -87.58 | $6.40 | 91084 |
| 2023-10-23 | -94.72 | $6.34 | 338389 |
| 2023-10-20 | -97.48 | $7.05 | 104318 |
| 2023-10-19 | -84.39 | $7.50 | 25151 |
| 2023-10-18 | -84.39 | $7.50 | 20879 |
| 2023-10-17 | -85.10 | $7.48 | 45054 |
| 2023-10-16 | -80.79 | $7.61 | 18378 |
| 2023-10-13 | -92.72 | $7.25 | 21829 |
| 2023-10-12 | -96.03 | $7.15 | 38653 |
| 2023-10-11 | -91.16 | $7.60 | 135223 |
| 2023-10-10 | -86.05 | $7.75 | 42276 |
| 2023-10-09 | -86.05 | $7.75 | 60171 |
| 2023-10-06 | -95.10 | $7.68 | 92360 |
| 2023-10-05 | -94.26 | $8.00 | 65222 |
| 2023-10-04 | -94.26 | $8.00 | 23597 |
| 2023-10-03 | -95.35 | $7.97 | 169484 |
| 2023-10-02 | -92.06 | $8.42 | 237476 |
| 2023-09-29 | -71.67 | $9.25 | 13888 |
| 2023-09-28 | -77.08 | $9.12 | 78624 |
| 2023-09-27 | -79.85 | $9.10 | 73999 |
| 2023-09-26 | -79.09 | $9.12 | 58023 |
| 2023-09-25 | -55.14 | $9.75 | 159249 |
| 2023-09-22 | -70.21 | $9.41 | 17944 |
| 2023-09-21 | -74.65 | $9.82 | 19660 |
| 2023-09-20 | -71.32 | $9.89 | 7430 |
| 2023-09-19 | -72.04 | $9.90 | 15977 |
| 2023-09-18 | -75.69 | $9.82 | 7422 |
| 2023-09-15 | -67.48 | $10.00 | 3458 |
| 2023-09-14 | -67.94 | $9.99 | 740635 |
| 2023-09-13 | -70.93 | $10.00 | 61624 |
| 2023-09-12 | -78.06 | $9.88 | 15358 |
| 2023-09-11 | -73.99 | $9.99 | 68612 |
| 2023-09-08 | -79.17 | $9.85 | 97780 |
| 2023-09-07 | -97.94 | $10.09 | 30599 |
| 2023-09-06 | -72.68 | $10.58 | 49223 |
| 2023-09-05 | -80.93 | $10.42 | 87757 |
| 2023-09-01 | -80.41 | $10.43 | 24409 |
| 2023-08-31 | -86.60 | $10.31 | 140373 |
| 2023-08-30 | -71.13 | $10.61 | 171765 |
| 2023-08-29 | -73.71 | $10.56 | 123999 |
| 2023-08-28 | -53.61 | $10.95 | 16676 |
| 2023-08-25 | -51.55 | $10.99 | 40154 |
| 2023-08-24 | -51.55 | $10.99 | 26778 |
| 2023-08-23 | -62.37 | $10.78 | 81397 |
| 2023-08-22 | -56.19 | $10.90 | 79585 |
| 2023-08-21 | -51.03 | $11.00 | 86396 |
| 2023-08-18 | -49.48 | $11.03 | 50125 |
| 2023-08-17 | -51.69 | $11.05 | 51304 |
| 2023-08-16 | -52.66 | $11.03 | 102672 |
| 2023-08-15 | -54.11 | $11.00 | 121550 |
| 2023-08-14 | -68.60 | $10.70 | 26539 |
| 2023-08-11 | -64.71 | $10.89 | 2.6M |
| 2023-08-10 | -66.01 | $11.09 | 26430 |
| 2023-08-09 | -85.22 | $10.70 | 7767 |
| 2023-08-08 | -84.73 | $10.71 | 18650 |
| 2023-08-07 | -85.51 | $10.71 | 35345 |
| 2023-08-04 | -99.47 | $10.68 | 43969 |
| 2023-08-03 | -68.98 | $11.25 | 60134 |
| 2023-08-02 | -98.40 | $10.70 | 80585 |
| 2023-08-01 | -92.54 | $11.30 | 27963 |
| 2023-07-31 | -76.12 | $11.52 | 33362 |
| 2023-07-28 | -53.90 | $11.85 | 17593 |
| 2023-07-27 | -75.18 | $11.55 | 17719 |
| 2023-07-26 | -63.83 | $11.71 | 4204 |
| 2023-07-25 | -85.82 | $11.40 | 16839 |
| 2023-07-24 | -82.27 | $11.45 | 90294 |
| 2023-07-21 | -86.00 | $11.75 | 31386 |
| 2023-07-20 | -72.50 | $11.89 | 4188 |
| 2023-07-19 | -83.45 | $11.97 | 10861 |
| 2023-07-18 | -84.37 | $11.95 | 49116 |
| 2023-07-17 | -92.18 | $11.78 | 68259 |
| 2023-07-14 | -83.91 | $11.96 | 10705 |
| 2023-07-13 | -91.72 | $11.79 | 50413 |
| 2023-07-12 | -93.56 | $11.75 | 52869 |
| 2023-07-11 | -73.63 | $11.97 | 125708 |
| 2023-07-10 | -71.43 | $12.01 | 116506 |
| 2023-07-07 | -79.07 | $11.82 | 55444 |
| 2023-07-06 | -72.05 | $11.80 | 108752 |
| 2023-07-05 | -71.08 | $11.86 | 39610 |
| 2023-07-03 | -70.34 | $12.00 | 21089 |
| 2023-06-30 | -73.70 | $11.89 | 62102 |
| 2023-06-29 | -66.67 | $12.12 | 27385 |
| 2023-06-28 | -67.72 | $12.15 | 61113 |
| 2023-06-27 | -80.30 | $11.81 | 86529 |
| 2023-06-26 | -74.75 | $12.03 | 38077 |
| 2023-06-23 | -70.45 | $12.20 | 62097 |
| 2023-06-22 | -72.98 | $12.10 | 28822 |
| 2023-06-21 | -62.63 | $12.51 | 102630 |
| 2023-06-20 | -58.08 | $12.69 | 48211 |
| 2023-06-16 | -75.51 | $12.00 | 24846 |
| 2023-06-15 | -71.21 | $12.17 | 271571 |
| 2023-06-14 | -79.04 | $11.86 | 239834 |
| 2023-06-13 | -70.45 | $12.20 | 113512 |
| 2023-06-12 | -88.13 | $11.50 | 153117 |
| 2023-06-09 | -93.18 | $11.30 | 50763 |
| 2023-06-08 | -84.09 | $11.66 | 108278 |
| 2023-06-07 | -88.13 | $11.50 | 792316 |
| 2023-06-06 | -37.73 | $13.78 | 82399 |
| 2023-06-05 | -35.40 | $13.85 | 44802 |
| 2023-06-02 | -37.73 | $13.78 | 20032 |
| 2023-06-01 | -37.27 | $13.79 | 49982 |
| 2023-05-31 | -35.09 | $13.86 | 6856 |
| 2023-05-30 | -35.40 | $13.85 | 64956 |
| 2023-05-26 | -41.56 | $13.57 | 39321 |
| 2023-05-25 | -54.22 | $13.18 | 40218 |
| 2023-05-24 | -66.72 | $12.80 | 23481 |
| 2023-05-23 | -61.69 | $12.95 | 45144 |
| 2023-05-22 | -78.08 | $12.50 | 6104 |
| 2023-05-19 | -89.87 | $12.30 | 4825 |
| 2023-05-18 | -97.51 | $11.90 | 59864 |
| 2023-05-17 | -95.60 | $12.00 | 91565 |
| 2023-05-16 | -84.91 | $12.95 | 77942 |
| 2023-05-15 | -100.00 | $12.34 | 34931 |
| 2023-05-12 | -97.56 | $13.00 | 153980 |
| 2023-05-11 | -88.19 | $13.79 | 9808 |
| 2023-05-10 | -89.29 | $13.75 | 8843 |
| 2023-05-09 | -93.41 | $13.60 | 15707 |
| 2023-05-08 | -88.46 | $13.78 | 16062 |
| 2023-05-05 | -85.99 | $13.87 | 15191 |
| 2023-05-04 | -82.88 | $13.95 | 9169 |
| 2023-05-03 | -79.89 | $14.06 | 26494 |
| 2023-05-02 | -66.41 | $14.45 | 24488 |
| 2023-05-01 | -60.68 | $14.67 | 11456 |
| 2023-04-28 | -72.14 | $14.23 | 11038 |
| 2023-04-27 | -70.31 | $14.30 | 54079 |
| 2023-04-26 | -78.13 | $14.00 | 21470 |
| 2023-04-25 | -73.03 | $14.13 | 147675 |
| 2023-04-24 | -0.25 | $16.99 | 146781 |
| 2023-04-21 | -25.66 | $15.52 | 33208 |
| 2023-04-20 | -0.37 | $15.69 | 117940 |
| 2023-04-19 | -12.14 | $14.81 | 19608 |
| 2023-04-18 | -6.67 | $14.47 | 39869 |
| 2023-04-17 | -4.89 | $14.38 | 29488 |
| 2023-04-14 | -54.59 | $13.40 | 82956 |
| 2023-04-13 | -39.18 | $13.54 | 33908 |
| 2023-04-12 | -14.62 | $13.96 | 4918 |
| 2023-04-11 | -40.35 | $13.52 | 10866 |
| 2023-04-10 | -43.86 | $13.46 | 739 |
| 2023-04-06 | -38.01 | $13.56 | 9584 |
| 2023-04-05 | -43.27 | $13.47 | 23250 |
| 2023-04-04 | -40.35 | $13.52 | 10000 |
| 2023-04-03 | -39.77 | $13.53 | 7257 |
| 2023-03-31 | -55.56 | $13.26 | 16140 |
| 2023-03-30 | -47.74 | $13.25 | 13552 |
| 2023-03-29 | -40.07 | $13.36 | 10417 |
| 2023-03-28 | -45.64 | $13.28 | 6246 |
| 2023-03-27 | -35.89 | $13.42 | 38937 |
| 2023-03-24 | -33.33 | $13.69 | 46813 |
| 2023-03-23 | -52.38 | $13.35 | 14686 |
| 2023-03-22 | -53.50 | $13.33 | 2903 |
| 2023-03-21 | -54.62 | $13.31 | 8955 |
| 2023-03-20 | -92.72 | $12.63 | 13195 |
| 2023-03-17 | -58.54 | $13.24 | 17196 |
| 2023-03-16 | -98.32 | $12.53 | 12684 |
| 2023-03-15 | -80.39 | $12.85 | 5349 |
| 2023-03-14 | -69.19 | $13.05 | 1572 |
| 2023-03-13 | -70.31 | $13.03 | 4392 |
| 2023-03-10 | -70.31 | $13.03 | 27206 |
| 2023-03-09 | -70.87 | $13.02 | 42878 |
| 2023-03-08 | -27.81 | $13.74 | 13296 |
| 2023-03-07 | -60.71 | $13.08 | 17857 |
| 2023-03-06 | -61.71 | $13.06 | 86806 |
| 2023-03-03 | -86.90 | $12.56 | 20064 |
| 2023-03-02 | -69.77 | $12.90 | 22305 |
| 2023-03-01 | -65.74 | $12.98 | 10380 |
| 2023-02-28 | -33.03 | $13.20 | 49824 |
| 2023-02-27 | -70.69 | $13.20 | 77956 |
| 2023-02-24 | -65.19 | $13.68 | 24743 |
| 2023-02-23 | -66.10 | $13.61 | 42827 |
| 2023-02-22 | -60.80 | $13.35 | 20131 |
| 2023-02-21 | -58.72 | $13.45 | 117060 |
| 2023-02-17 | -59.78 | $13.35 | 40243 |
| 2023-02-16 | -60.55 | $13.19 | 14163 |
| 2023-02-15 | -59.35 | $13.24 | 39708 |
| 2023-02-14 | -61.96 | $13.00 | 144813 |
| 2023-02-13 | -63.37 | $12.87 | 61229 |
| 2023-02-10 | -66.30 | $12.60 | 16086 |
| 2023-02-09 | -67.07 | $12.53 | 12938 |
| 2023-02-08 | -67.39 | $12.50 | 14590 |
| 2023-02-07 | -68.48 | $12.40 | 48659 |
| 2023-02-06 | -61.09 | $13.08 | 68450 |
| 2023-02-03 | -64.67 | $12.75 | 25278 |
| 2023-02-02 | -65.98 | $12.63 | 57305 |
| 2023-02-01 | -63.86 | $12.83 | 128268 |
| 2023-01-31 | -57.88 | $13.38 | 441333 |
| 2023-01-30 | -10.76 | $17.71 | 39637 |
| 2023-01-27 | -26.30 | $16.28 | 135221 |
| 2023-01-26 | -20.86 | $13.56 | 71769 |
| 2023-01-25 | -46.27 | $11.30 | 52388 |
| 2023-01-24 | -88.06 | $9.90 | 23028 |
| 2023-01-23 | -91.04 | $9.80 | 53001 |
| 2023-01-20 | -82.09 | $10.10 | 52345 |
| 2023-01-19 | -94.33 | $9.69 | 46853 |
| 2023-01-18 | -92.54 | $9.75 | 103249 |
| 2023-01-17 | -93.56 | $9.87 | 58505 |
| 2023-01-13 | -83.23 | $10.22 | 47687 |
| 2023-01-12 | -61.43 | $10.70 | 36759 |
| 2023-01-11 | -45.05 | $11.21 | 31860 |
| 2023-01-10 | -41.46 | $11.20 | 37242 |
| 2023-01-09 | -33.67 | $11.51 | 41492 |
| 2023-01-06 | -21.18 | $11.84 | 42089 |
| 2023-01-05 | -18.90 | $11.93 | 14367 |
| 2023-01-04 | -20.01 | $11.88 | 29733 |
| 2023-01-03 | -30.68 | $11.20 | 3489 |
| 2022-12-30 | -35.72 | $10.90 | 16677 |
| 2022-12-29 | -53.80 | $10.00 | 29973 |
| 2022-12-28 | -43.75 | $10.50 | 5377 |
| 2022-12-27 | -22.45 | $11.52 | 7845 |
| 2022-12-23 | -26.72 | $11.30 | 2775 |
| 2022-12-22 | -31.93 | $11.25 | 3264 |
| 2022-12-21 | -84.50 | $11.45 | 8520 |
| 2022-12-20 | -85.61 | $11.17 | 9783 |
| 2022-12-19 | -85.06 | $11.31 | 29638 |
| 2022-12-16 | -87.40 | $10.72 | 26855 |
| 2022-12-15 | -82.33 | $12.00 | 141885 |
| 2022-12-14 | -92.53 | $9.42 | 3152 |
| 2022-12-13 | -90.22 | $10.00 | 10571 |
| 2022-12-12 | -90.22 | $10.00 | 38578 |
| 2022-12-09 | -92.59 | $9.40 | 21141 |
| 2022-12-08 | -94.40 | $8.94 | 16657 |
| 2022-12-07 | -96.16 | $8.50 | 27110 |
| 2022-12-06 | -95.86 | $8.57 | 45215 |
| 2022-12-05 | -96.14 | $8.50 | 38187 |
| 2022-12-02 | -96.14 | $8.50 | 3235 |
| 2022-12-01 | -94.76 | $8.85 | 66670 |
| 2022-11-30 | -97.71 | $8.10 | 36922 |
| 2022-11-29 | -97.52 | $8.15 | 67059 |
| 2022-11-28 | -97.11 | $9.06 | 56118 |
| 2022-11-25 | -93.44 | $9.96 | 168211 |
| 2022-11-23 | -92.91 | $10.35 | 389013 |
| 2022-11-22 | -43.64 | $9.87 | 13300 |
| 2022-11-21 | -51.64 | $9.69 | 19500 |
| 2022-11-18 | -30.00 | $10.17 | 35400 |
| 2022-11-17 | -56.91 | $9.80 | 22400 |
| 2022-11-16 | -66.30 | $9.63 | 12500 |
| 2022-11-15 | -35.64 | $10.19 | 63500 |
| 2022-11-14 | -39.78 | $10.11 | 35600 |
| 2022-11-11 | -56.63 | $9.81 | 32000 |
| 2022-11-10 | -62.98 | $9.69 | 155800 |
| 2022-11-09 | -80.11 | $9.38 | 32200 |
| 2022-11-08 | -88.37 | $10.07 | 1.6M |
| 2022-11-07 | -86.21 | $10.08 | 775200 |
| 2022-11-04 | -25.00 | $10.05 | 440100 |
| 2022-11-03 | -25.00 | $10.05 | 100000 |
| 2022-11-02 | -33.33 | $10.04 | 1.9M |
| 2022-11-01 | -25.00 | $10.05 | 2.9M |
| 2022-10-31 | -25.00 | $10.02 | 110100 |
| 2022-10-28 | 0.00 | $10.04 | 20900 |
| 2022-10-27 | -11.11 | $10.03 | 19300 |
| 2022-10-26 | -20.00 | $10.02 | 27600 |
| 2022-10-25 | -9.09 | $10.02 | 59600 |
| 2022-10-24 | -10.00 | $10.01 | 500 |
| 2022-10-21 | -10.00 | $10.01 | 900 |
| 2022-10-20 | -10.00 | $10.01 | 900 |
| 2022-10-19 | -10.00 | $10.01 | 7300 |
| 2022-10-18 | -22.22 | $9.99 | 7700 |
| 2022-10-17 | -11.11 | $10.00 | 395900 |
| 2022-10-14 | -12.50 | $9.99 | 78500 |
| 2022-10-13 | -12.50 | $9.99 | 107800 |
| 2022-10-12 | -9.09 | $9.97 | 200 |
| 2022-10-11 | -9.09 | $9.97 | 89800 |
| 2022-10-10 | 0.00 | $9.97 | 31800 |
| 2022-10-07 | 0.00 | $9.97 | 1400 |
| 2022-10-06 | 0.00 | $9.97 | 200 |
| 2022-10-05 | 0.00 | $9.97 | 72500 |
| 2022-10-04 | 0.00 | $9.97 | 300 |
| 2022-10-03 | -40.00 | $9.95 | 200 |
| 2022-09-30 | 0.00 | $9.97 | 29300 |
| 2022-09-29 | -20.00 | $9.96 | 21000 |
| 2022-09-28 | -40.00 | $9.95 | 662700 |
| 2022-09-27 | -80.00 | $9.93 | 33100 |
| 2022-09-26 | -80.00 | $9.93 | 69400 |
| 2022-09-23 | -40.00 | $9.95 | — |
| 2022-09-22 | -40.00 | $9.95 | — |
| 2022-09-21 | -40.00 | $9.95 | — |
| 2022-09-20 | -40.00 | $9.95 | 52500 |
| 2022-09-19 | -40.00 | $9.95 | 500 |
| 2022-09-16 | 0.00 | $9.97 | 200 |
| 2022-09-15 | -20.00 | $9.96 | 27400 |
| 2022-09-14 | -20.00 | $9.96 | 59400 |
| 2022-09-13 | -20.00 | $9.96 | — |
| 2022-09-12 | -20.00 | $9.96 | 200 |
| 2022-09-09 | -40.00 | $9.95 | — |
| 2022-09-08 | -40.00 | $9.95 | 2100 |
| 2022-09-07 | -20.00 | $9.96 | — |
| 2022-09-06 | -16.67 | $9.96 | — |
| 2022-09-02 | -16.67 | $9.96 | 300 |
| 2022-09-01 | -20.00 | $9.95 | — |
| 2022-08-31 | -20.00 | $9.95 | 112800 |
| 2022-08-30 | -40.00 | $9.94 | 40300 |
| 2022-08-29 | -30.00 | $9.95 | 25500 |
| 2022-08-26 | -40.00 | $9.94 | 12800 |
| 2022-08-25 | -77.78 | $9.93 | 21800 |
| 2022-08-24 | -66.67 | $9.94 | 700 |
| 2022-08-23 | -70.00 | $9.93 | 7500 |
| 2022-08-22 | -92.00 | $9.94 | 27200 |
| 2022-08-19 | -94.00 | $9.93 | 50100 |
| 2022-08-18 | -96.00 | $9.92 | 14700 |
| 2022-08-17 | -92.16 | $9.93 | 11500 |
| 2022-08-16 | -94.12 | $9.92 | — |
| 2022-08-15 | -94.12 | $9.92 | — |
| 2022-08-12 | -94.12 | $9.92 | 3900 |
| 2022-08-11 | -90.57 | $9.92 | 18100 |
| 2022-08-10 | -90.57 | $9.92 | 400 |
| 2022-08-09 | -92.45 | $9.91 | 1300 |
| 2022-08-08 | -88.68 | $9.93 | 300 |
| 2022-08-05 | -92.45 | $9.91 | 200 |
| 2022-08-04 | -90.57 | $9.92 | 600 |
| 2022-08-03 | -90.57 | $9.92 | 25300 |
| 2022-08-02 | -92.45 | $9.91 | 6600 |
| 2022-08-01 | -92.45 | $9.91 | 7900 |
| 2022-07-29 | -90.74 | $9.91 | 133200 |
| 2022-07-28 | -86.36 | $9.93 | 56100 |
| 2022-07-27 | -89.09 | $9.91 | 48900 |
| 2022-07-26 | -89.09 | $9.91 | 69700 |
| 2022-07-25 | -75.00 | $9.91 | 78500 |
| 2022-07-22 | -79.17 | $9.90 | — |
| 2022-07-21 | -79.17 | $9.90 | 23900 |
| 2022-07-20 | -83.33 | $9.89 | 34400 |
| 2022-07-19 | -79.17 | $9.90 | 54500 |
| 2022-07-18 | -20.00 | $9.89 | 2600 |
| 2022-07-15 | -60.00 | $9.87 | — |
| 2022-07-14 | -60.00 | $9.87 | — |
| 2022-07-13 | -60.00 | $9.87 | 300 |
| 2022-07-12 | -60.00 | $9.87 | — |
| 2022-07-11 | -60.00 | $9.87 | 3800 |
| 2022-07-08 | -60.00 | $9.87 | 200 |
| 2022-07-07 | -40.00 | $9.88 | — |
| 2022-07-06 | -40.00 | $9.88 | — |
| 2022-07-05 | -40.00 | $9.88 | 80100 |
| 2022-07-01 | -40.00 | $9.88 | 1300 |
| 2022-06-30 | -60.00 | $9.87 | 27100 |
| 2022-06-29 | -54.55 | $9.87 | 1000 |
| 2022-06-28 | -16.36 | $9.89 | 10000 |
| 2022-06-27 | -90.91 | $9.85 | — |
| 2022-06-24 | -90.91 | $9.85 | — |
| 2022-06-23 | -71.43 | $9.85 | — |
| 2022-06-22 | -71.43 | $9.85 | 100 |
| 2022-06-21 | -52.86 | $9.86 | 300 |
| 2022-06-17 | 0.00 | $9.90 | — |
| 2022-06-16 | 0.00 | $9.90 | 300 |
| 2022-06-15 | 0.00 | $9.90 | 400 |
| 2022-06-14 | -42.86 | $9.87 | 10800 |
| 2022-06-13 | -57.14 | $9.86 | 24900 |
| 2022-06-10 | -14.29 | $9.89 | 99800 |
| 2022-06-09 | 0.00 | $9.90 | 300 |
| 2022-06-08 | -64.29 | $9.86 | 23400 |
| 2022-06-07 | -71.43 | $9.85 | 100 |
| 2022-06-06 | -57.14 | $9.86 | 2000 |
| 2022-06-03 | -25.71 | $9.86 | 200 |
| 2022-06-02 | -50.00 | $9.85 | — |
| 2022-06-01 | -60.00 | $9.85 | 5000 |
| 2022-05-31 | -40.00 | $9.86 | 13800 |
| 2022-05-27 | -40.00 | $9.86 | 7100 |
| 2022-05-26 | -40.00 | $9.86 | 1300 |
| 2022-05-25 | -100.00 | $9.83 | — |
| 2022-05-24 | -100.00 | $9.83 | — |
| 2022-05-23 | -100.00 | $9.83 | — |
| 2022-05-20 | -100.00 | $9.83 | — |
| 2022-05-19 | -100.00 | $9.83 | — |
| 2022-05-18 | -100.00 | $9.83 | — |
| 2022-05-17 | -100.00 | $9.83 | — |
| 2022-05-16 | -100.00 | $9.83 | 900 |
| 2022-05-13 | -100.00 | $9.83 | — |
| 2022-05-12 | -100.00 | $9.83 | 2900 |
| 2022-05-11 | -85.71 | $9.85 | 13000 |
| 2022-05-10 | -50.00 | $9.87 | 100 |
| 2022-05-09 | -66.67 | $9.85 | — |
| 2022-05-06 | -66.67 | $9.85 | — |
| 2022-05-05 | -66.67 | $9.85 | 15400 |
| 2022-05-04 | -44.44 | $9.87 | 5000 |
| 2022-05-03 | -55.56 | $9.86 | — |
| 2022-05-02 | -55.56 | $9.86 | 17300 |
| 2022-04-29 | -55.56 | $9.86 | 10200 |
| 2022-04-28 | -44.44 | $9.87 | 5600 |
| 2022-04-27 | -50.00 | $9.87 | 893300 |
| 2022-04-26 | -44.44 | $9.87 | 1200 |
| 2022-04-25 | -9.41 | $9.90 | 18000 |
| 2022-04-22 | -60.00 | $9.85 | 100 |
| 2022-04-21 | -41.18 | $9.86 | 2000 |
| 2022-04-20 | 0.00 | $9.86 | 11600 |
| 2022-04-19 | 0.00 | $9.85 | — |
| 2022-04-18 | 0.00 | $9.85 | 2200 |
| 2022-04-14 | 0.00 | $9.85 | 30000 |
| 2022-04-13 | -14.29 | $9.84 | 5700 |
| 2022-04-12 | -7.14 | $9.85 | 217800 |
| 2022-04-11 | 0.00 | $9.85 | 2000 |
| 2022-04-08 | -16.67 | $9.83 | — |
| 2022-04-07 | -16.67 | $9.83 | — |
| 2022-04-06 | -16.67 | $9.83 | 200 |
| 2022-04-05 | -8.33 | $9.84 | 11000 |
| 2022-04-04 | 0.00 | $9.84 | 7000 |
| 2022-04-01 | 0.00 | $9.83 | — |
| 2022-03-31 | 0.00 | $9.83 | — |
| 2022-03-30 | 0.00 | $9.83 | — |
| 2022-03-29 | 0.00 | $9.83 | — |
| 2022-03-28 | 0.00 | $9.83 | 900 |
| 2022-03-25 | 0.00 | $9.83 | 10400 |
| 2022-03-24 | -11.11 | $9.81 | 6000 |
| 2022-03-23 | -11.11 | $9.81 | 195600 |
| 2022-03-22 | -11.11 | $9.81 | 165100 |
| 2022-03-21 | -11.11 | $9.81 | 10100 |
| 2022-03-18 | -11.11 | $9.81 | — |
| 2022-03-17 | -11.11 | $9.81 | — |
| 2022-03-16 | -11.11 | $9.81 | 12300 |
| 2022-03-15 | -11.11 | $9.81 | 2900 |
| 2022-03-14 | -11.11 | $9.81 | 1300 |
| 2022-03-11 | -33.33 | $9.80 | 80100 |
| 2022-03-10 | 0.00 | $9.82 | — |
| 2022-03-09 | 0.00 | $9.82 | 800 |
| 2022-03-08 | -44.44 | $9.81 | 400100 |
| 2022-03-07 | -60.00 | $9.79 | — |
| 2022-03-04 | -60.00 | $9.79 | — |
| 2022-03-03 | -60.00 | $9.79 | 16200 |
| 2022-03-02 | -60.00 | $9.79 | — |
| 2022-03-01 | -60.00 | $9.79 | 4100 |
| 2022-02-28 | -60.00 | $9.79 | 1300 |
| 2022-02-25 | -70.00 | $9.78 | 1300 |
| 2022-02-24 | -58.33 | $9.78 | 83400 |
| 2022-02-23 | -58.33 | $9.78 | — |
| 2022-02-22 | -58.33 | $9.78 | 3100 |
| 2022-02-18 | -50.00 | $9.79 | — |
| 2022-02-17 | -50.00 | $9.79 | 1200 |
| 2022-02-16 | -50.00 | $9.79 | 5000 |
| 2022-02-15 | -41.67 | $9.80 | 6800 |
| 2022-02-14 | -41.67 | $9.80 | 24700 |
| 2022-02-11 | -58.33 | $9.78 | 700 |
| 2022-02-10 | -45.83 | $9.80 | 9600 |
| 2022-02-09 | -50.00 | $9.79 | 4800 |
| 2022-02-08 | 0.00 | $9.85 | — |
| 2022-02-07 | 0.00 | $9.85 | 4300 |
| 2022-02-04 | -71.43 | $9.75 | 200 |
| 2022-02-03 | -71.43 | $9.75 | — |
| 2022-02-02 | -71.43 | $9.75 | — |
| 2022-02-01 | -71.43 | $9.75 | 100 |
| 2022-01-31 | 0.00 | $9.80 | 7500 |
| 2022-01-28 | -14.29 | $9.79 | — |
| 2022-01-27 | -14.29 | $9.79 | 3900 |
| 2022-01-26 | -28.57 | $9.78 | 3500 |
| 2022-01-25 | -83.33 | $9.75 | 1000 |
| 2022-01-24 | -83.33 | $9.75 | 100 |
| 2022-01-21 | -41.67 | $9.78 | 3600 |
| 2022-01-20 | -50.00 | $9.77 | 600 |
| 2022-01-19 | -70.00 | $9.77 | 200 |
| 2022-01-18 | -33.33 | $9.80 | — |
| 2022-01-14 | -33.33 | $9.80 | — |
| 2022-01-13 | -33.33 | $9.80 | — |
| 2022-01-12 | -33.33 | $9.80 | — |
| 2022-01-11 | -33.33 | $9.80 | — |
| 2022-01-10 | -33.33 | $9.80 | 2200 |
| 2022-01-07 | -33.33 | $9.80 | — |
| 2022-01-06 | -33.33 | $9.80 | 22500 |
| 2022-01-05 | -33.33 | $9.80 | 1600 |
| 2022-01-04 | -33.33 | $9.80 | — |
| 2022-01-03 | -33.33 | $9.80 | 3100 |
| 2021-12-31 | -75.00 | $9.75 | 400 |
| 2021-12-30 | -83.33 | $9.74 | — |
| 2021-12-29 | -83.33 | $9.74 | — |
| 2021-12-28 | -83.33 | $9.74 | — |
| 2021-12-27 | -83.33 | $9.74 | — |
| 2021-12-23 | -83.33 | $9.74 | — |
| 2021-12-22 | -83.33 | $9.74 | 500 |
| 2021-12-21 | -41.67 | $9.79 | 12900 |
| 2021-12-20 | -100.00 | $9.72 | — |
| 2021-12-17 | -100.00 | $9.72 | 300 |
| 2021-12-16 | -100.00 | $9.73 | 100 |
| 2021-12-15 | -33.33 | $9.81 | 3500 |
| 2021-12-14 | -63.86 | $9.79 | 17700 |
| 2021-12-13 | -75.90 | $9.78 | 700 |
| 2021-12-10 | -39.76 | $9.81 | 2700 |
| 2021-12-09 | -3.61 | $9.84 | 5100 |
| 2021-12-08 | -77.78 | $9.78 | 400 |
| 2021-12-07 | -71.11 | $9.79 | 200 |
| 2021-12-06 | -33.33 | $9.82 | 310400 |
| 2021-12-03 | -77.78 | $9.78 | — |
| 2021-12-02 | -77.78 | $9.78 | 200 |
| 2021-12-01 | -66.67 | $9.79 | 2500 |
| 2021-11-30 | -88.89 | $9.77 | 2400 |
| 2021-11-29 | -55.56 | $9.80 | 270700 |
| 2021-11-26 | -66.67 | $9.79 | 2500 |
| 2021-11-24 | -66.67 | $9.79 | 900 |
| 2021-11-23 | -44.44 | $9.81 | — |
| 2021-11-22 | -44.44 | $9.81 | 11100 |
| 2021-11-19 | -33.33 | $9.82 | 230700 |
| 2021-11-18 | -37.50 | $9.82 | 500 |
| 2021-11-17 | -62.50 | $9.80 | 100 |
| 2021-11-16 | -62.50 | $9.80 | 2400 |
| 2021-11-15 | -61.25 | $9.80 | 100 |
| 2021-11-12 | -37.50 | $9.82 | — |
| 2021-11-11 | -37.50 | $9.82 | — |
| 2021-11-10 | -37.50 | $9.82 | 132500 |
| 2021-11-09 | -50.00 | $9.80 | 8900 |
| 2021-11-08 | -50.00 | $9.80 | 2200 |
| 2021-11-05 | -14.29 | $9.83 | 700 |
| 2021-11-04 | -11.11 | $9.83 | 12800 |
| 2021-11-03 | -66.67 | $9.78 | 200 |
| 2021-11-02 | -22.22 | $9.82 | 10400 |
| 2021-11-01 | -33.33 | $9.81 | 3300 |
| 2021-10-29 | -33.33 | $9.81 | 1500 |
| 2021-10-28 | -44.44 | $9.80 | 400 |
| 2021-10-27 | -33.33 | $9.81 | — |
| 2021-10-26 | -33.33 | $9.81 | 5300 |
| 2021-10-25 | -50.00 | $9.80 | 12200 |
| 2021-10-22 | -40.00 | $9.81 | 1200 |
| 2021-10-21 | -70.00 | $9.78 | 800 |
| 2021-10-20 | -60.00 | $9.79 | 4600 |
| 2021-10-19 | -60.00 | $9.79 | — |
| 2021-10-18 | -60.00 | $9.79 | — |
| 2021-10-15 | -60.00 | $9.79 | 300 |
| 2021-10-14 | -29.17 | $9.82 | 2600 |
| 2021-10-13 | -41.67 | $9.80 | 7900 |
| 2021-10-12 | -25.00 | $9.82 | 600 |
| 2021-10-11 | -25.00 | $9.82 | 6200 |
| 2021-10-08 | -35.29 | $9.84 | 600 |
| 2021-10-07 | -47.06 | $9.82 | 3500 |
| 2021-10-06 | -50.00 | $9.84 | — |
| 2021-10-05 | -56.00 | $9.84 | — |
| 2021-10-04 | -56.00 | $9.84 | 42900 |
| 2021-10-01 | -79.31 | $9.79 | 71200 |
| 2021-09-30 | -68.97 | $9.82 | — |
| 2021-09-29 | -60.61 | $9.82 | 2600 |
| 2021-09-28 | -47.22 | $9.85 | — |
| 2021-09-27 | -47.22 | $9.85 | — |
| 2021-09-24 | -47.22 | $9.85 | — |
| 2021-09-23 | -47.22 | $9.85 | — |
| 2021-09-22 | -47.22 | $9.85 | — |
| 2021-09-21 | -47.22 | $9.85 | — |
| 2021-09-20 | -47.22 | $9.85 | 4100 |
| 2021-09-17 | -58.33 | $9.81 | 29800 |
| 2021-09-16 | -80.56 | $9.73 | 6700 |
| 2021-09-15 | -47.22 | $9.85 | 10400 |
| 2021-09-14 | -47.22 | $9.85 | 100 |
| 2021-09-13 | -36.11 | $9.89 | 10700 |
| 2021-09-10 | -52.78 | $9.83 | 7600 |
| 2021-09-09 | -19.44 | $9.95 | 46900 |
| 2021-09-08 | -11.11 | $9.98 | 85900 |
| 2021-09-07 | -29.17 | $9.92 | 1000 |
| 2021-09-03 | -5.56 | $10.00 | 69100 |
| 2021-09-02 | -12.50 | $9.87 | 6700 |
| 2021-09-01 | -5.56 | $9.83 | 206400 |
| 2021-08-31 | -100.00 | $9.66 | — |
| 2021-08-30 | -100.00 | $9.66 | — |
| 2021-08-27 | -100.00 | $9.66 | — |
| 2021-08-26 | -100.00 | $9.66 | — |
| 2021-08-25 | -100.00 | $9.66 | 400 |
| 2021-08-24 | -14.29 | $9.72 | 10800 |
| 2021-08-23 | -42.86 | $9.70 | 800 |
| 2021-08-20 | -14.29 | $9.72 | 1500 |
| 2021-08-19 | -14.29 | $9.72 | — |
| 2021-08-18 | -12.50 | $9.72 | 3500 |
| 2021-08-17 | -37.50 | $9.70 | 4000 |
| 2021-08-16 | -37.50 | $9.70 | 6200 |
| 2021-08-13 | -37.50 | $9.70 | 600 |
| 2021-08-12 | -66.67 | $9.68 | 100 |
| 2021-08-11 | -66.67 | $9.68 | 2300 |
| 2021-08-10 | -86.67 | $9.66 | 400 |
| 2021-08-09 | -22.22 | $9.72 | — |
| 2021-08-06 | -22.22 | $9.72 | — |
| 2021-08-05 | -41.67 | $9.72 | 102300 |
| 2021-08-04 | -46.15 | $9.72 | 4400 |
| 2021-08-03 | -53.85 | $9.71 | 8900 |
| 2021-08-02 | -84.62 | $9.67 | 22900 |
| 2021-07-30 | -82.35 | $9.68 | 5100 |
| 2021-07-29 | -94.74 | $9.66 | — |
| 2021-07-28 | -94.74 | $9.66 | — |
| 2021-07-27 | -94.74 | $9.66 | — |
| 2021-07-26 | -95.00 | $9.66 | 102200 |
| 2021-07-23 | -83.33 | $9.70 | 3600 |
| 2021-07-22 | -83.33 | $9.70 | 4100 |
| 2021-07-21 | -79.31 | $9.72 | — |
| 2021-07-20 | -79.31 | $9.72 | 1500 |
| 2021-07-19 | -82.76 | $9.71 | 2400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.08
2026-07-17
Close Price
$31.68
Vol: 704410Average Directional Index - Detailed Analysis
Minimum
5.59
Average
26.34
Maximum
70.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.08 | $31.68 | 704410 |
| 2026-07-16 | 14.44 | $31.05 | 1.0M |
| 2026-07-15 | 14.94 | $31.98 | 1.0M |
| 2026-07-14 | 15.69 | $33.29 | 638441 |
| 2026-07-13 | 15.98 | $33.28 | 486049 |
| 2026-07-10 | 16.19 | $35.26 | 564300 |
| 2026-07-09 | 15.99 | $35.92 | 884104 |
| 2026-07-08 | 15.23 | $35.83 | 717000 |
| 2026-07-07 | 14.42 | $36.99 | 958712 |
| 2026-07-06 | 13.58 | $34.90 | 932500 |
| 2026-07-02 | 13.02 | $34.83 | 1.2M |
| 2026-07-01 | 12.41 | $35.17 | 894819 |
| 2026-06-30 | 12.04 | $33.89 | 1.1M |
| 2026-06-29 | 11.85 | $33.87 | 1.3M |
| 2026-06-26 | 11.88 | $33.24 | 1.6M |
| 2026-06-25 | 12.11 | $31.73 | 1.7M |
| 2026-06-24 | 12.46 | $32.63 | 1.2M |
| 2026-06-23 | 12.85 | $31.40 | 999831 |
| 2026-06-22 | 13.26 | $30.82 | 2.0M |
| 2026-06-18 | 13.48 | $29.83 | 1.3M |
| 2026-06-17 | 13.72 | $30.15 | 954300 |
| 2026-06-16 | 13.84 | $30.19 | 1.2M |
| 2026-06-15 | 13.98 | $30.60 | 694952 |
| 2026-06-12 | 14.50 | $30.40 | 673541 |
| 2026-06-11 | 15.06 | $30.26 | 2.1M |
| 2026-06-10 | 15.29 | $29.33 | 861002 |
| 2026-06-09 | 15.57 | $30.38 | 1.1M |
| 2026-06-08 | 15.96 | $30.95 | 512949 |
| 2026-06-05 | 16.68 | $31.52 | 1.1M |
| 2026-06-04 | 17.47 | $32.67 | 1.5M |
| 2026-06-03 | 18.14 | $32.11 | 1.7M |
| 2026-06-02 | 19.09 | $31.71 | 2.0M |
| 2026-06-01 | 20.02 | $31.79 | 1.9M |
| 2026-05-29 | 20.88 | $33.68 | 2.5M |
| 2026-05-28 | 21.33 | $35.42 | 894818 |
| 2026-05-27 | 21.17 | $36.56 | 938800 |
| 2026-05-26 | 20.83 | $36.11 | 814550 |
| 2026-05-22 | 20.71 | $35.44 | 583600 |
| 2026-05-21 | 20.58 | $35.74 | 1.1M |
| 2026-05-20 | 20.49 | $35.75 | 1.3M |
| 2026-05-19 | 20.46 | $33.72 | 2.1M |
| 2026-05-18 | 20.85 | $34.14 | 2.0M |
| 2026-05-15 | 21.11 | $35.44 | 1.1M |
| 2026-05-14 | 20.89 | $36.88 | 1.3M |
| 2026-05-13 | 20.26 | $37.75 | 1.7M |
| 2026-05-12 | 19.35 | $38.89 | 2.1M |
| 2026-05-11 | 17.91 | $39.59 | 3.2M |
| 2026-05-08 | 16.39 | $38.73 | 4.8M |
| 2026-05-07 | 14.94 | $34.85 | 2.5M |
| 2026-05-06 | 14.46 | $30.99 | 1.1M |
| 2026-05-05 | 15.13 | $29.85 | 887400 |
| 2026-05-04 | 15.81 | $29.86 | 1.4M |
| 2026-05-01 | 16.06 | $28.43 | 1.5M |
| 2026-04-30 | 15.96 | $28.56 | 593524 |
| 2026-04-29 | 15.95 | $28.43 | 619022 |
| 2026-04-28 | 15.65 | $28.72 | 1.5M |
| 2026-04-27 | 15.35 | $30.45 | 1.3M |
| 2026-04-24 | 15.67 | $29.72 | 1.0M |
| 2026-04-23 | 16.01 | $31.46 | 522400 |
| 2026-04-22 | 16.64 | $31.94 | 1.7M |
| 2026-04-21 | 17.17 | $32.48 | 942446 |
| 2026-04-20 | 17.42 | $33.82 | 438345 |
| 2026-04-17 | 16.99 | $34.68 | 649125 |
| 2026-04-16 | 16.64 | $33.20 | 798400 |
| 2026-04-15 | 16.48 | $34.01 | 742800 |
| 2026-04-14 | 16.11 | $34.44 | 1.6M |
| 2026-04-13 | 15.15 | $36.25 | 724155 |
| 2026-04-10 | 14.27 | $34.76 | 547300 |
| 2026-04-09 | 13.59 | $35.07 | 426333 |
| 2026-04-08 | 12.91 | $34.01 | 954700 |
| 2026-04-07 | 12.29 | $33.91 | 1.0M |
| 2026-04-06 | 11.88 | $34.12 | 1.1M |
| 2026-04-02 | 11.44 | $32.99 | 725310 |
| 2026-04-01 | 11.36 | $32.81 | 995475 |
| 2026-03-31 | 11.28 | $32.01 | 1.5M |
| 2026-03-30 | 11.58 | $29.33 | 505156 |
| 2026-03-27 | 11.82 | $29.98 | 745540 |
| 2026-03-26 | 12.41 | $31.25 | 493523 |
| 2026-03-25 | 12.85 | $31.01 | 740818 |
| 2026-03-24 | 13.37 | $30.06 | 644900 |
| 2026-03-23 | 13.65 | $30.01 | 789909 |
| 2026-03-20 | 13.89 | $28.94 | 909348 |
| 2026-03-19 | 14.17 | $30.46 | 1.2M |
| 2026-03-18 | 14.15 | $29.44 | 945900 |
| 2026-03-17 | 13.95 | $30.60 | 617001 |
| 2026-03-16 | 13.98 | $29.79 | 1.1M |
| 2026-03-13 | 13.47 | $28.62 | 965100 |
| 2026-03-12 | 12.94 | $29.82 | 516759 |
| 2026-03-11 | 12.73 | $31.35 | 605341 |
| 2026-03-10 | 12.61 | $31.27 | 1.0M |
| 2026-03-09 | 12.40 | $30.77 | 761300 |
| 2026-03-06 | 11.93 | $29.86 | 1.0M |
| 2026-03-05 | 11.27 | $30.14 | 1.3M |
| 2026-03-04 | 10.75 | $31.18 | 883700 |
| 2026-03-03 | 10.34 | $30.41 | 1.3M |
| 2026-03-02 | 9.93 | $32.83 | 2.0M |
| 2026-02-27 | 10.16 | $35.46 | 697818 |
| 2026-02-26 | 10.64 | $34.28 | 900945 |
| 2026-02-25 | 10.99 | $35.01 | 655800 |
| 2026-02-24 | 11.29 | $36.01 | 758700 |
| 2026-02-23 | 11.24 | $36.17 | 796600 |
| 2026-02-20 | 11.30 | $35.58 | 796235 |
| 2026-02-19 | 11.46 | $34.63 | 1.1M |
| 2026-02-18 | 11.70 | $35.76 | 853301 |
| 2026-02-17 | 11.38 | $35.24 | 470539 |
| 2026-02-13 | 11.80 | $34.63 | 887319 |
| 2026-02-12 | 12.23 | $34.86 | 444016 |
| 2026-02-11 | 12.77 | $34.24 | 568000 |
| 2026-02-10 | 13.36 | $34.89 | 568800 |
| 2026-02-09 | 13.59 | $35.00 | 503100 |
| 2026-02-06 | 13.96 | $34.30 | 537100 |
| 2026-02-05 | 14.52 | $32.06 | 1.4M |
| 2026-02-04 | 14.83 | $32.98 | 598243 |
| 2026-02-03 | 15.22 | $32.99 | 612741 |
| 2026-02-02 | 15.34 | $31.57 | 489100 |
| 2026-01-30 | 14.97 | $31.12 | 371140 |
| 2026-01-29 | 14.44 | $31.44 | 330000 |
| 2026-01-28 | 14.11 | $31.88 | 512822 |
| 2026-01-27 | 13.85 | $32.63 | 421344 |
| 2026-01-26 | 13.80 | $32.37 | 522421 |
| 2026-01-23 | 13.77 | $33.32 | 547034 |
| 2026-01-22 | 13.95 | $34.81 | 410813 |
| 2026-01-21 | 14.39 | $33.94 | 928484 |
| 2026-01-20 | 14.62 | $32.41 | 653823 |
| 2026-01-16 | 14.15 | $31.65 | 466200 |
| 2026-01-15 | 14.04 | $31.83 | 1.4M |
| 2026-01-14 | 13.91 | $31.92 | 807200 |
| 2026-01-13 | 13.87 | $31.86 | 591112 |
| 2026-01-12 | 13.89 | $32.69 | 926804 |
| 2026-01-09 | 14.02 | $34.37 | 972318 |
| 2026-01-08 | 14.50 | $35.80 | 711532 |
| 2026-01-07 | 15.20 | $35.45 | 759800 |
| 2026-01-06 | 15.79 | $34.02 | 782100 |
| 2026-01-05 | 15.94 | $33.48 | 831110 |
| 2026-01-02 | 16.09 | $35.20 | 1.0M |
| 2025-12-31 | 16.82 | $35.08 | 1.1M |
| 2025-12-30 | 17.39 | $34.74 | 765400 |
| 2025-12-29 | 17.98 | $35.02 | 373000 |
| 2025-12-26 | 18.75 | $35.27 | 326013 |
| 2025-12-24 | 19.71 | $35.65 | 310425 |
| 2025-12-23 | 20.61 | $35.95 | 640228 |
| 2025-12-22 | 21.37 | $36.49 | 717347 |
| 2025-12-19 | 22.18 | $35.11 | 961547 |
| 2025-12-18 | 23.18 | $33.90 | 1.2M |
| 2025-12-17 | 23.93 | $33.68 | 863400 |
| 2025-12-16 | 24.85 | $34.22 | 1.0M |
| 2025-12-15 | 26.10 | $35.35 | 1.3M |
| 2025-12-12 | 27.27 | $37.25 | 766800 |
| 2025-12-11 | 28.25 | $36.17 | 1.1M |
| 2025-12-10 | 29.44 | $35.61 | 1.3M |
| 2025-12-09 | 30.86 | $34.80 | 959400 |
| 2025-12-08 | 32.38 | $35.75 | 1.3M |
| 2025-12-05 | 33.82 | $35.26 | 1.2M |
| 2025-12-04 | 35.46 | $35.85 | 1.8M |
| 2025-12-03 | 37.10 | $35.52 | 2.2M |
| 2025-12-02 | 38.83 | $38.33 | 692611 |
| 2025-12-01 | 39.55 | $39.61 | 820647 |
| 2025-11-28 | 39.86 | $41.30 | 407200 |
| 2025-11-26 | 39.57 | $41.45 | 827647 |
| 2025-11-25 | 39.27 | $40.44 | 964771 |
| 2025-11-24 | 39.15 | $39.31 | 935900 |
| 2025-11-21 | 39.20 | $38.27 | 1.5M |
| 2025-11-20 | 39.49 | $37.71 | 1.3M |
| 2025-11-19 | 39.40 | $38.62 | 994421 |
| 2025-11-18 | 39.62 | $38.91 | 800700 |
| 2025-11-17 | 39.85 | $38.56 | 813345 |
| 2025-11-14 | 40.25 | $38.35 | 1.6M |
| 2025-11-13 | 40.69 | $36.42 | 1.1M |
| 2025-11-12 | 41.27 | $38.31 | 1.0M |
| 2025-11-11 | 41.01 | $39.89 | 816429 |
| 2025-11-10 | 40.74 | $38.97 | 2.0M |
| 2025-11-07 | 40.54 | $36.76 | 883827 |
| 2025-11-06 | 40.67 | $37.05 | 644300 |
| 2025-11-05 | 40.37 | $38.13 | 1.7M |
| 2025-11-04 | 40.05 | $36.53 | 704200 |
| 2025-11-03 | 40.28 | $37.00 | 647600 |
| 2025-10-31 | 40.52 | $37.95 | 563218 |
| 2025-10-30 | 40.25 | $38.72 | 1.2M |
| 2025-10-29 | 39.96 | $35.84 | 467003 |
| 2025-10-28 | 40.06 | $36.14 | 582093 |
| 2025-10-27 | 40.21 | $36.04 | 967514 |
| 2025-10-24 | 40.37 | $35.72 | 746400 |
| 2025-10-23 | 40.54 | $36.28 | 1.1M |
| 2025-10-22 | 40.80 | $35.00 | 931000 |
| 2025-10-21 | 41.12 | $36.48 | 611211 |
| 2025-10-20 | 41.09 | $37.66 | 1.7M |
| 2025-10-17 | 40.76 | $36.40 | 1.6M |
| 2025-10-16 | 40.58 | $36.47 | 2.5M |
| 2025-10-15 | 39.77 | $40.45 | 2.6M |
| 2025-10-14 | 38.20 | $37.86 | 1.3M |
| 2025-10-13 | 36.80 | $37.15 | 2.8M |
| 2025-10-10 | 35.04 | $37.05 | 2.1M |
| 2025-10-09 | 33.45 | $33.01 | 954520 |
| 2025-10-08 | 32.41 | $32.86 | 672408 |
| 2025-10-07 | 31.22 | $32.21 | 723828 |
| 2025-10-06 | 30.03 | $32.48 | 2.2M |
| 2025-10-03 | 28.79 | $30.67 | 966020 |
| 2025-10-02 | 28.09 | $30.70 | 1.3M |
| 2025-10-01 | 27.64 | $29.36 | 898336 |
| 2025-09-30 | 27.53 | $28.44 | 1.3M |
| 2025-09-29 | 27.72 | $27.52 | 1.0M |
| 2025-09-26 | 27.76 | $28.50 | 756016 |
| 2025-09-25 | 27.92 | $26.29 | 555400 |
| 2025-09-24 | 28.70 | $26.76 | 617332 |
| 2025-09-23 | 29.10 | $26.67 | 438027 |
| 2025-09-22 | 29.41 | $27.05 | 712000 |
| 2025-09-19 | 29.74 | $26.69 | 1.3M |
| 2025-09-18 | 30.27 | $26.73 | 756011 |
| 2025-09-17 | 30.88 | $24.49 | 509302 |
| 2025-09-16 | 32.14 | $24.52 | 530064 |
| 2025-09-15 | 33.74 | $24.12 | 1.0M |
| 2025-09-12 | 35.46 | $24.19 | 1.2M |
| 2025-09-11 | 36.75 | $26.60 | 2.3M |
| 2025-09-10 | 37.17 | $26.90 | 1.2M |
| 2025-09-09 | 37.26 | $26.60 | 1.2M |
| 2025-09-08 | 37.42 | $25.09 | 2.1M |
| 2025-09-05 | 37.66 | $27.00 | 1.6M |
| 2025-09-04 | 37.11 | $25.66 | 614003 |
| 2025-09-03 | 37.00 | $24.88 | 1.0M |
| 2025-09-02 | 36.96 | $24.63 | 538701 |
| 2025-08-29 | 37.14 | $24.05 | 851000 |
| 2025-08-28 | 37.64 | $23.95 | 874700 |
| 2025-08-27 | 38.08 | $24.47 | 682200 |
| 2025-08-26 | 38.27 | $25.19 | 1.3M |
| 2025-08-25 | 38.08 | $24.70 | 531000 |
| 2025-08-22 | 37.89 | $25.00 | 680321 |
| 2025-08-21 | 37.69 | $24.44 | 769500 |
| 2025-08-20 | 37.85 | $24.32 | 433239 |
| 2025-08-19 | 37.86 | $24.45 | 761349 |
| 2025-08-18 | 37.77 | $25.40 | 869600 |
| 2025-08-15 | 37.06 | $25.07 | 1.0M |
| 2025-08-14 | 36.39 | $25.17 | 655713 |
| 2025-08-13 | 35.68 | $25.76 | 579932 |
| 2025-08-12 | 34.75 | $25.00 | 1.1M |
| 2025-08-11 | 33.94 | $24.37 | 948848 |
| 2025-08-08 | 33.11 | $25.31 | 1.9M |
| 2025-08-07 | 32.24 | $22.96 | 700400 |
| 2025-08-06 | 31.94 | $23.62 | 931224 |
| 2025-08-05 | 31.69 | $21.73 | 529027 |
| 2025-08-04 | 31.94 | $21.66 | 422526 |
| 2025-08-01 | 32.46 | $21.28 | 557900 |
| 2025-07-31 | 33.02 | $21.81 | 655915 |
| 2025-07-30 | 33.28 | $22.43 | 1.2M |
| 2025-07-29 | 33.56 | $22.78 | 645212 |
| 2025-07-28 | 33.13 | $23.42 | 573300 |
| 2025-07-25 | 31.85 | $23.60 | 727617 |
| 2025-07-24 | 30.61 | $23.39 | 782200 |
| 2025-07-23 | 29.22 | $23.98 | 892900 |
| 2025-07-22 | 27.75 | $22.93 | 1.2M |
| 2025-07-21 | 26.76 | $22.56 | 881149 |
| 2025-07-18 | 25.54 | $22.20 | 951600 |
| 2025-07-17 | 24.41 | $21.98 | 599934 |
| 2025-07-16 | 23.40 | $20.92 | 431446 |
| 2025-07-15 | 22.53 | $21.02 | 445146 |
| 2025-07-14 | 21.50 | $22.17 | 1.0M |
| 2025-07-11 | 20.41 | $21.54 | 679035 |
| 2025-07-10 | 19.50 | $22.02 | 739531 |
| 2025-07-09 | 18.36 | $21.64 | 1.4M |
| 2025-07-08 | 17.21 | $20.02 | 898811 |
| 2025-07-07 | 16.74 | $19.46 | 787206 |
| 2025-07-03 | 16.47 | $19.85 | 666631 |
| 2025-07-02 | 16.19 | $18.96 | 1.2M |
| 2025-07-01 | 16.43 | $18.22 | 612115 |
| 2025-06-30 | 16.92 | $18.11 | 1.2M |
| 2025-06-27 | 17.37 | $18.57 | 1.2M |
| 2025-06-26 | 17.59 | $18.45 | 755738 |
| 2025-06-25 | 18.04 | $18.33 | 946340 |
| 2025-06-24 | 18.52 | $18.40 | 882885 |
| 2025-06-23 | 18.93 | $18.21 | 915500 |
| 2025-06-20 | 19.58 | $17.96 | 1.0M |
| 2025-06-18 | 20.17 | $18.20 | 634918 |
| 2025-06-17 | 20.64 | $18.49 | 946007 |
| 2025-06-16 | 20.83 | $19.75 | 2.5M |
| 2025-06-13 | 20.93 | $20.21 | 558000 |
| 2025-06-12 | 19.96 | $21.03 | 960000 |
| 2025-06-11 | 19.02 | $20.50 | 1.5M |
| 2025-06-10 | 18.02 | $21.84 | 1.5M |
| 2025-06-09 | 16.71 | $20.16 | 866715 |
| 2025-06-06 | 15.60 | $20.14 | 1.0M |
| 2025-06-05 | 14.86 | $19.51 | 1.1M |
| 2025-06-04 | 14.49 | $19.39 | 1.3M |
| 2025-06-03 | 14.01 | $18.69 | 703429 |
| 2025-06-02 | 13.95 | $18.93 | 759414 |
| 2025-05-30 | 13.99 | $18.11 | 1.0M |
| 2025-05-29 | 14.54 | $17.63 | 359500 |
| 2025-05-28 | 15.10 | $17.31 | 539500 |
| 2025-05-27 | 15.55 | $17.01 | 807400 |
| 2025-05-23 | 16.11 | $17.61 | 274700 |
| 2025-05-22 | 16.83 | $18.28 | 340600 |
| 2025-05-21 | 17.12 | $18.51 | 468348 |
| 2025-05-20 | 17.26 | $19.35 | 503990 |
| 2025-05-19 | 17.30 | $19.03 | 526600 |
| 2025-05-16 | 17.52 | $18.88 | 501215 |
| 2025-05-15 | 17.64 | $18.70 | 670715 |
| 2025-05-14 | 17.76 | $18.75 | 910139 |
| 2025-05-13 | 17.89 | $18.75 | 654731 |
| 2025-05-12 | 18.24 | $19.22 | 621800 |
| 2025-05-09 | 18.47 | $18.37 | 974300 |
| 2025-05-08 | 18.73 | $19.27 | 1.3M |
| 2025-05-07 | 18.99 | $18.92 | 964836 |
| 2025-05-06 | 19.96 | $19.00 | 1.4M |
| 2025-05-05 | 20.99 | $20.24 | 585000 |
| 2025-05-02 | 21.55 | $20.03 | 489847 |
| 2025-05-01 | 22.02 | $20.03 | 682100 |
| 2025-04-30 | 22.61 | $19.13 | 864932 |
| 2025-04-29 | 23.31 | $18.55 | 424048 |
| 2025-04-28 | 24.32 | $17.83 | 357200 |
| 2025-04-25 | 25.07 | $17.52 | 345323 |
| 2025-04-24 | 25.60 | $17.47 | 634042 |
| 2025-04-23 | 26.16 | $17.27 | 371400 |
| 2025-04-22 | 26.55 | $16.79 | 296053 |
| 2025-04-21 | 26.82 | $16.26 | 302200 |
| 2025-04-17 | 26.70 | $16.34 | 277249 |
| 2025-04-16 | 26.64 | $16.03 | 292600 |
| 2025-04-15 | 26.38 | $16.06 | 702144 |
| 2025-04-14 | 26.11 | $16.42 | 1.0M |
| 2025-04-11 | 25.36 | $15.12 | 567215 |
| 2025-04-10 | 24.33 | $14.90 | 602999 |
| 2025-04-09 | 22.98 | $15.86 | 1.8M |
| 2025-04-08 | 21.57 | $15.16 | 1.6M |
| 2025-04-07 | 20.18 | $15.86 | 1.5M |
| 2025-04-04 | 18.32 | $15.81 | 2.1M |
| 2025-04-03 | 16.64 | $18.00 | 1.4M |
| 2025-04-02 | 15.23 | $18.21 | 1.4M |
| 2025-04-01 | 13.96 | $18.38 | 2.6M |
| 2025-03-31 | 12.73 | $20.47 | 1.5M |
| 2025-03-28 | 11.96 | $21.76 | 690400 |
| 2025-03-27 | 12.11 | $22.41 | 827728 |
| 2025-03-26 | 12.61 | $22.56 | 1.1M |
| 2025-03-25 | 13.12 | $23.41 | 1.1M |
| 2025-03-24 | 13.10 | $24.00 | 965107 |
| 2025-03-21 | 13.04 | $23.87 | 1.3M |
| 2025-03-20 | 13.15 | $24.07 | 1.3M |
| 2025-03-19 | 13.27 | $23.61 | 1.0M |
| 2025-03-18 | 13.67 | $23.67 | 1.0M |
| 2025-03-17 | 14.13 | $23.34 | 1.4M |
| 2025-03-14 | 14.39 | $23.37 | 1.4M |
| 2025-03-13 | 14.67 | $23.58 | 1.1M |
| 2025-03-12 | 15.02 | $23.36 | 1.2M |
| 2025-03-11 | 15.55 | $22.88 | 1.8M |
| 2025-03-10 | 16.11 | $23.37 | 1.0M |
| 2025-03-07 | 16.50 | $23.80 | 1.4M |
| 2025-03-06 | 16.79 | $23.50 | 2.5M |
| 2025-03-05 | 17.26 | $23.02 | 924306 |
| 2025-03-04 | 18.11 | $21.50 | 2.8M |
| 2025-03-03 | 18.69 | $20.27 | 844600 |
| 2025-02-28 | 19.66 | $21.00 | 1.2M |
| 2025-02-27 | 20.65 | $20.91 | 1.1M |
| 2025-02-26 | 21.70 | $19.71 | 1.2M |
| 2025-02-25 | 21.89 | $17.88 | 1.0M |
| 2025-02-24 | 21.19 | $17.53 | 713400 |
| 2025-02-21 | 20.56 | $18.57 | 577349 |
| 2025-02-20 | 20.21 | $19.00 | 776706 |
| 2025-02-19 | 19.86 | $19.12 | 421131 |
| 2025-02-18 | 19.77 | $20.04 | 517737 |
| 2025-02-14 | 19.89 | $19.91 | 740900 |
| 2025-02-13 | 19.81 | $19.40 | 498705 |
| 2025-02-12 | 19.33 | $19.37 | 288700 |
| 2025-02-11 | 18.76 | $19.09 | 418100 |
| 2025-02-10 | 18.15 | $19.26 | 418177 |
| 2025-02-07 | 17.73 | $20.19 | 305200 |
| 2025-02-06 | 17.67 | $21.10 | 756588 |
| 2025-02-05 | 17.60 | $21.05 | 791725 |
| 2025-02-04 | 18.08 | $21.12 | 582200 |
| 2025-02-03 | 18.54 | $21.36 | 288400 |
| 2025-01-31 | 19.22 | $22.29 | 1.3M |
| 2025-01-30 | 20.09 | $21.77 | 870600 |
| 2025-01-29 | 20.41 | $20.78 | 755005 |
| 2025-01-28 | 20.45 | $21.45 | 365801 |
| 2025-01-27 | 20.63 | $22.61 | 1.5M |
| 2025-01-24 | 21.50 | $23.60 | 745300 |
| 2025-01-23 | 22.63 | $23.20 | 360238 |
| 2025-01-22 | 23.35 | $23.37 | 754900 |
| 2025-01-21 | 24.49 | $23.70 | 935516 |
| 2025-01-17 | 25.75 | $23.55 | 553017 |
| 2025-01-16 | 27.05 | $23.42 | 647300 |
| 2025-01-15 | 28.46 | $24.00 | 471200 |
| 2025-01-14 | 29.33 | $23.67 | 529142 |
| 2025-01-13 | 30.24 | $24.58 | 479248 |
| 2025-01-10 | 30.88 | $24.95 | 637700 |
| 2025-01-08 | 31.13 | $25.55 | 652100 |
| 2025-01-07 | 31.00 | $26.04 | 532026 |
| 2025-01-06 | 30.66 | $25.85 | 442100 |
| 2025-01-03 | 30.16 | $25.94 | 587509 |
| 2025-01-02 | 29.71 | $25.96 | 727600 |
| 2024-12-31 | 29.18 | $25.70 | 892500 |
| 2024-12-30 | 28.79 | $25.60 | 339913 |
| 2024-12-27 | 28.39 | $25.86 | 459519 |
| 2024-12-26 | 27.72 | $26.23 | 354649 |
| 2024-12-24 | 27.03 | $25.95 | 170031 |
| 2024-12-23 | 26.37 | $25.63 | 357300 |
| 2024-12-20 | 25.70 | $25.50 | 1.0M |
| 2024-12-19 | 24.99 | $25.46 | 660529 |
| 2024-12-18 | 24.30 | $25.89 | 1.1M |
| 2024-12-17 | 23.45 | $26.61 | 1.5M |
| 2024-12-16 | 22.58 | $24.71 | 771843 |
| 2024-12-13 | 22.07 | $24.69 | 1.4M |
| 2024-12-12 | 21.53 | $25.09 | 2.5M |
| 2024-12-11 | 20.94 | $25.57 | 2.2M |
| 2024-12-10 | 20.31 | $26.19 | 9.6M |
| 2024-12-09 | 19.84 | $18.52 | 612638 |
| 2024-12-06 | 19.80 | $18.35 | 398520 |
| 2024-12-05 | 19.47 | $18.07 | 863049 |
| 2024-12-04 | 19.11 | $18.27 | 1.1M |
| 2024-12-03 | 18.86 | $19.98 | 165447 |
| 2024-12-02 | 19.16 | $19.64 | 466815 |
| 2024-11-29 | 19.47 | $19.85 | 392700 |
| 2024-11-27 | 19.81 | $20.80 | 140200 |
| 2024-11-26 | 20.78 | $20.84 | 605000 |
| 2024-11-25 | 21.79 | $21.05 | 593100 |
| 2024-11-22 | 22.83 | $20.20 | 996236 |
| 2024-11-21 | 23.67 | $20.12 | 1.2M |
| 2024-11-20 | 24.57 | $20.01 | 3.0M |
| 2024-11-19 | 25.52 | $23.68 | 583559 |
| 2024-11-18 | 25.19 | $24.66 | 1.1M |
| 2024-11-15 | 24.21 | $24.90 | 892000 |
| 2024-11-14 | 22.83 | $24.97 | 846720 |
| 2024-11-13 | 21.38 | $24.60 | 458119 |
| 2024-11-12 | 19.87 | $24.76 | 648508 |
| 2024-11-11 | 18.34 | $24.59 | 543600 |
| 2024-11-08 | 16.73 | $24.12 | 598900 |
| 2024-11-07 | 15.18 | $22.64 | 267014 |
| 2024-11-06 | 13.97 | $21.78 | 1.1M |
| 2024-11-05 | 12.89 | $19.15 | 285500 |
| 2024-11-04 | 13.30 | $18.03 | 161200 |
| 2024-11-01 | 13.76 | $17.82 | 783928 |
| 2024-10-31 | 13.66 | $17.02 | 404730 |
| 2024-10-30 | 13.75 | $18.00 | 200940 |
| 2024-10-29 | 14.25 | $18.97 | 160400 |
| 2024-10-28 | 14.07 | $19.13 | 214700 |
| 2024-10-25 | 13.65 | $19.09 | 124515 |
| 2024-10-24 | 13.29 | $18.86 | 211601 |
| 2024-10-23 | 12.83 | $19.30 | 321973 |
| 2024-10-22 | 12.55 | $18.92 | 148000 |
| 2024-10-21 | 11.80 | $19.02 | 58841 |
| 2024-10-18 | 10.84 | $19.26 | 272501 |
| 2024-10-17 | 9.83 | $19.03 | 150500 |
| 2024-10-16 | 9.25 | $19.00 | 114300 |
| 2024-10-15 | 8.63 | $19.00 | 309112 |
| 2024-10-14 | 7.98 | $19.16 | 363900 |
| 2024-10-11 | 7.34 | $18.19 | 222645 |
| 2024-10-10 | 7.41 | $17.62 | 168700 |
| 2024-10-09 | 7.74 | $17.68 | 216706 |
| 2024-10-08 | 7.91 | $17.74 | 179818 |
| 2024-10-07 | 8.02 | $17.75 | 170100 |
| 2024-10-04 | 8.14 | $18.22 | 190049 |
| 2024-10-03 | 7.95 | $17.57 | 238336 |
| 2024-10-02 | 8.06 | $17.43 | 235639 |
| 2024-10-01 | 8.32 | $17.29 | 454600 |
| 2024-09-30 | 8.55 | $16.60 | 776900 |
| 2024-09-27 | 8.56 | $16.23 | 129198 |
| 2024-09-26 | 8.98 | $15.83 | 383900 |
| 2024-09-25 | 8.98 | $15.24 | 112500 |
| 2024-09-24 | 8.89 | $15.55 | 118500 |
| 2024-09-23 | 8.85 | $15.47 | 262932 |
| 2024-09-20 | 8.93 | $15.92 | 124600 |
| 2024-09-19 | 9.39 | $16.06 | 268200 |
| 2024-09-18 | 9.77 | $15.95 | 312600 |
| 2024-09-17 | 9.92 | $15.45 | 292136 |
| 2024-09-16 | 9.91 | $15.84 | 176730 |
| 2024-09-13 | 10.27 | $15.96 | 186800 |
| 2024-09-12 | 10.54 | $16.00 | 184307 |
| 2024-09-11 | 10.91 | $16.16 | 126200 |
| 2024-09-10 | 11.42 | $16.47 | 238900 |
| 2024-09-09 | 11.96 | $16.88 | 463200 |
| 2024-09-06 | 12.30 | $16.40 | 274119 |
| 2024-09-05 | 12.66 | $16.20 | 198300 |
| 2024-09-04 | 13.10 | $16.02 | 70236 |
| 2024-09-03 | 13.43 | $15.91 | 171115 |
| 2024-08-30 | 13.79 | $16.42 | 195700 |
| 2024-08-29 | 13.90 | $16.10 | 573849 |
| 2024-08-28 | 14.03 | $16.31 | 300237 |
| 2024-08-27 | 14.44 | $16.77 | 217400 |
| 2024-08-26 | 15.08 | $16.76 | 773429 |
| 2024-08-23 | 15.57 | $16.26 | 698545 |
| 2024-08-22 | 16.39 | $16.53 | 3.3M |
| 2024-08-21 | 17.25 | $16.27 | 553345 |
| 2024-08-20 | 17.00 | $16.23 | 55207 |
| 2024-08-19 | 16.79 | $16.50 | 85900 |
| 2024-08-16 | 16.56 | $16.03 | 74543 |
| 2024-08-15 | 16.19 | $16.39 | 189000 |
| 2024-08-14 | 15.93 | $17.00 | 312239 |
| 2024-08-13 | 15.99 | $17.22 | 156400 |
| 2024-08-12 | 15.87 | $17.04 | 183730 |
| 2024-08-09 | 15.75 | $17.39 | 105142 |
| 2024-08-08 | 15.82 | $16.91 | 183106 |
| 2024-08-07 | 15.48 | $15.66 | 241100 |
| 2024-08-06 | 14.71 | $16.23 | 165300 |
| 2024-08-05 | 14.04 | $15.94 | 245000 |
| 2024-08-02 | 13.32 | $17.02 | 290200 |
| 2024-08-01 | 12.99 | $17.26 | 343200 |
| 2024-07-31 | 12.82 | $17.12 | 319330 |
| 2024-07-30 | 12.24 | $16.18 | 440125 |
| 2024-07-29 | 11.68 | $17.25 | 3.8M |
| 2024-07-26 | 11.64 | $18.86 | 87419 |
| 2024-07-25 | 11.69 | $18.72 | 126534 |
| 2024-07-24 | 11.73 | $18.89 | 47417 |
| 2024-07-23 | 11.76 | $18.94 | 46000 |
| 2024-07-22 | 11.85 | $19.00 | 155221 |
| 2024-07-19 | 11.91 | $18.90 | 50558 |
| 2024-07-18 | 12.28 | $18.76 | 389696 |
| 2024-07-17 | 12.68 | $18.81 | 152663 |
| 2024-07-16 | 13.14 | $19.29 | 410986 |
| 2024-07-15 | 13.79 | $19.59 | 95451 |
| 2024-07-12 | 14.15 | $19.87 | 688992 |
| 2024-07-11 | 14.34 | $20.99 | 246353 |
| 2024-07-10 | 13.65 | $20.87 | 188155 |
| 2024-07-09 | 13.00 | $20.00 | 359883 |
| 2024-07-08 | 12.85 | $20.00 | 422061 |
| 2024-07-05 | 12.75 | $20.00 | 200911 |
| 2024-07-03 | 12.64 | $20.00 | 59976 |
| 2024-07-02 | 12.78 | $20.30 | 53542 |
| 2024-07-01 | 12.81 | $20.58 | 70969 |
| 2024-06-28 | 12.87 | $19.21 | 388974 |
| 2024-06-27 | 13.28 | $19.54 | 85517 |
| 2024-06-26 | 13.71 | $19.75 | 309472 |
| 2024-06-25 | 14.00 | $19.67 | 191829 |
| 2024-06-24 | 14.38 | $19.63 | 217259 |
| 2024-06-21 | 14.89 | $18.02 | 191165 |
| 2024-06-20 | 14.98 | $17.23 | 200597 |
| 2024-06-18 | 14.37 | $17.11 | 170471 |
| 2024-06-17 | 13.73 | $17.84 | 87378 |
| 2024-06-14 | 13.67 | $19.19 | 75625 |
| 2024-06-13 | 14.37 | $19.44 | 46970 |
| 2024-06-12 | 14.84 | $19.80 | 375380 |
| 2024-06-11 | 14.96 | $19.86 | 343573 |
| 2024-06-10 | 15.19 | $19.68 | 65693 |
| 2024-06-07 | 15.82 | $19.30 | 56948 |
| 2024-06-06 | 16.57 | $19.60 | 175779 |
| 2024-06-05 | 17.37 | $19.22 | 51759 |
| 2024-06-04 | 17.77 | $18.86 | 86760 |
| 2024-06-03 | 18.00 | $18.92 | 107177 |
| 2024-05-31 | 18.28 | $18.75 | 547724 |
| 2024-05-30 | 18.10 | $18.52 | 92903 |
| 2024-05-29 | 17.63 | $18.98 | 103242 |
| 2024-05-28 | 17.40 | $19.41 | 236777 |
| 2024-05-24 | 17.08 | $18.82 | 131706 |
| 2024-05-23 | 16.79 | $19.10 | 35045 |
| 2024-05-22 | 16.77 | $19.58 | 139267 |
| 2024-05-21 | 16.68 | $19.48 | 53484 |
| 2024-05-20 | 16.57 | $19.84 | 79074 |
| 2024-05-17 | 16.80 | $20.09 | 145782 |
| 2024-05-16 | 16.96 | $20.05 | 188087 |
| 2024-05-15 | 17.23 | $19.81 | 244051 |
| 2024-05-14 | 17.52 | $20.50 | 134715 |
| 2024-05-13 | 18.26 | $20.21 | 107664 |
| 2024-05-10 | 19.03 | $21.43 | 78305 |
| 2024-05-09 | 19.68 | $21.86 | 89962 |
| 2024-05-08 | 20.19 | $21.79 | 36285 |
| 2024-05-07 | 20.42 | $22.20 | 97022 |
| 2024-05-06 | 20.74 | $21.86 | 75938 |
| 2024-05-03 | 20.92 | $21.82 | 144688 |
| 2024-05-02 | 21.11 | $22.57 | 136067 |
| 2024-05-01 | 20.87 | $21.97 | 267729 |
| 2024-04-30 | 20.61 | $21.81 | 42283 |
| 2024-04-29 | 20.59 | $21.66 | 196498 |
| 2024-04-26 | 20.57 | $21.99 | 62741 |
| 2024-04-25 | 20.79 | $21.44 | 87941 |
| 2024-04-24 | 21.02 | $21.80 | 118625 |
| 2024-04-23 | 20.81 | $21.45 | 170366 |
| 2024-04-22 | 20.63 | $20.23 | 85269 |
| 2024-04-19 | 21.04 | $19.93 | 140271 |
| 2024-04-18 | 21.64 | $19.44 | 222147 |
| 2024-04-17 | 22.21 | $20.05 | 104258 |
| 2024-04-16 | 23.32 | $19.50 | 1.2M |
| 2024-04-15 | 24.48 | $19.74 | 268390 |
| 2024-04-12 | 25.50 | $19.70 | 40992 |
| 2024-04-11 | 26.43 | $19.93 | 56058 |
| 2024-04-10 | 27.44 | $19.10 | 260844 |
| 2024-04-09 | 28.66 | $18.95 | 435259 |
| 2024-04-08 | 29.69 | $19.61 | 218570 |
| 2024-04-05 | 30.41 | $20.80 | 253986 |
| 2024-04-04 | 30.45 | $21.41 | 133370 |
| 2024-04-03 | 30.19 | $22.11 | 93459 |
| 2024-04-02 | 29.88 | $21.40 | 159784 |
| 2024-04-01 | 29.77 | $21.37 | 332599 |
| 2024-03-28 | 29.11 | $23.65 | 293183 |
| 2024-03-27 | 28.70 | $22.70 | 115159 |
| 2024-03-26 | 28.57 | $22.72 | 332745 |
| 2024-03-25 | 28.42 | $22.46 | 193057 |
| 2024-03-22 | 28.53 | $22.27 | 112055 |
| 2024-03-21 | 28.65 | $22.45 | 67786 |
| 2024-03-20 | 28.97 | $22.14 | 84415 |
| 2024-03-19 | 29.34 | $22.05 | 46056 |
| 2024-03-18 | 29.55 | $22.04 | 30045 |
| 2024-03-15 | 29.76 | $22.03 | 36077 |
| 2024-03-14 | 30.27 | $21.93 | 95168 |
| 2024-03-13 | 30.59 | $22.30 | 143294 |
| 2024-03-12 | 30.81 | $23.43 | 484223 |
| 2024-03-11 | 31.04 | $20.94 | 267680 |
| 2024-03-08 | 32.11 | $20.97 | 291903 |
| 2024-03-07 | 33.23 | $20.92 | 131280 |
| 2024-03-06 | 34.41 | $22.04 | 237849 |
| 2024-03-05 | 34.89 | $22.27 | 145316 |
| 2024-03-04 | 35.40 | $23.05 | 127749 |
| 2024-03-01 | 35.51 | $23.54 | 268624 |
| 2024-02-29 | 35.26 | $22.84 | 169732 |
| 2024-02-28 | 35.00 | $23.62 | 258355 |
| 2024-02-27 | 34.59 | $24.23 | 446639 |
| 2024-02-26 | 34.20 | $22.06 | 141239 |
| 2024-02-23 | 34.02 | $23.14 | 312477 |
| 2024-02-22 | 33.82 | $21.55 | 374995 |
| 2024-02-21 | 33.92 | $21.56 | 117321 |
| 2024-02-20 | 34.20 | $21.12 | 273462 |
| 2024-02-16 | 34.27 | $20.72 | 169318 |
| 2024-02-15 | 34.83 | $19.67 | 692712 |
| 2024-02-14 | 35.42 | $20.05 | 1.2M |
| 2024-02-13 | 36.22 | $20.00 | 152026 |
| 2024-02-12 | 37.08 | $20.77 | 161786 |
| 2024-02-09 | 37.32 | $20.45 | 123461 |
| 2024-02-08 | 38.04 | $19.57 | 187492 |
| 2024-02-07 | 38.79 | $20.60 | 91759 |
| 2024-02-06 | 39.34 | $20.00 | 98263 |
| 2024-02-05 | 40.07 | $19.97 | 95428 |
| 2024-02-02 | 40.86 | $19.55 | 152474 |
| 2024-02-01 | 41.70 | $20.80 | 145379 |
| 2024-01-31 | 42.01 | $20.47 | 303342 |
| 2024-01-30 | 42.34 | $19.94 | 371635 |
| 2024-01-29 | 42.92 | $20.33 | 442614 |
| 2024-01-26 | 42.14 | $22.30 | 340298 |
| 2024-01-25 | 40.06 | $24.01 | 317304 |
| 2024-01-24 | 37.87 | $23.15 | 113470 |
| 2024-01-23 | 35.81 | $22.21 | 303751 |
| 2024-01-22 | 33.74 | $21.10 | 360592 |
| 2024-01-19 | 31.69 | $19.50 | 308139 |
| 2024-01-18 | 29.70 | $17.60 | 140577 |
| 2024-01-17 | 28.03 | $16.75 | 84920 |
| 2024-01-16 | 26.29 | $17.59 | 143135 |
| 2024-01-12 | 24.25 | $17.53 | 480753 |
| 2024-01-11 | 22.21 | $17.11 | 533390 |
| 2024-01-10 | 20.17 | $17.23 | 855398 |
| 2024-01-09 | 18.02 | $12.32 | 82065 |
| 2024-01-08 | 17.65 | $12.13 | 131885 |
| 2024-01-05 | 17.28 | $12.63 | 138660 |
| 2024-01-04 | 16.84 | $12.01 | 61386 |
| 2024-01-03 | 16.87 | $12.07 | 111881 |
| 2024-01-02 | 16.39 | $11.95 | 173698 |
| 2023-12-29 | 16.00 | $11.17 | 15611 |
| 2023-12-28 | 15.91 | $11.43 | 16999 |
| 2023-12-27 | 16.18 | $11.20 | 33790 |
| 2023-12-26 | 15.65 | $11.39 | 80031 |
| 2023-12-22 | 15.26 | $11.02 | 121567 |
| 2023-12-21 | 14.96 | $11.19 | 153468 |
| 2023-12-20 | 14.83 | $10.50 | 72819 |
| 2023-12-19 | 14.94 | $10.73 | 36926 |
| 2023-12-18 | 14.71 | $10.86 | 75588 |
| 2023-12-15 | 14.63 | $10.74 | 10506 |
| 2023-12-14 | 14.31 | $10.25 | 45751 |
| 2023-12-13 | 14.89 | $9.90 | 37855 |
| 2023-12-12 | 15.30 | $9.86 | 21450 |
| 2023-12-11 | 15.93 | $9.89 | 19388 |
| 2023-12-08 | 16.53 | $9.80 | 30706 |
| 2023-12-07 | 16.90 | $9.00 | 66404 |
| 2023-12-06 | 17.08 | $9.16 | 169504 |
| 2023-12-05 | 17.33 | $9.85 | 397643 |
| 2023-12-04 | 18.14 | $9.77 | 28119 |
| 2023-12-01 | 18.99 | $9.69 | 99806 |
| 2023-11-30 | 19.70 | $9.76 | 1.2M |
| 2023-11-29 | 20.45 | $9.99 | 18227 |
| 2023-11-28 | 21.06 | $10.05 | 24429 |
| 2023-11-27 | 21.52 | $9.86 | 45505 |
| 2023-11-24 | 21.99 | $9.71 | 51974 |
| 2023-11-22 | 22.77 | $9.89 | 12375 |
| 2023-11-21 | 23.53 | $9.98 | 62773 |
| 2023-11-20 | 24.34 | $9.50 | 35278 |
| 2023-11-17 | 25.05 | $9.45 | 22867 |
| 2023-11-16 | 25.94 | $9.94 | 7779 |
| 2023-11-15 | 26.92 | $9.95 | 47007 |
| 2023-11-14 | 27.95 | $9.15 | 43476 |
| 2023-11-13 | 29.42 | $9.30 | 37454 |
| 2023-11-10 | 30.39 | $9.99 | 24682 |
| 2023-11-09 | 30.94 | $9.72 | 46192 |
| 2023-11-08 | 31.52 | $10.20 | 30908 |
| 2023-11-07 | 31.75 | $10.20 | 60001 |
| 2023-11-06 | 31.98 | $10.32 | 19754 |
| 2023-11-03 | 32.04 | $10.32 | 159204 |
| 2023-11-02 | 32.11 | $10.49 | 63957 |
| 2023-11-01 | 32.18 | $9.26 | 80844 |
| 2023-10-31 | 33.01 | $9.00 | 856662 |
| 2023-10-30 | 34.06 | $7.17 | 482634 |
| 2023-10-27 | 34.61 | $6.70 | 127035 |
| 2023-10-26 | 34.09 | $6.31 | 95781 |
| 2023-10-25 | 33.35 | $5.98 | 318750 |
| 2023-10-24 | 32.23 | $6.40 | 91084 |
| 2023-10-23 | 31.19 | $6.34 | 338389 |
| 2023-10-20 | 30.23 | $7.05 | 104318 |
| 2023-10-19 | 29.81 | $7.50 | 25151 |
| 2023-10-18 | 29.52 | $7.50 | 20879 |
| 2023-10-17 | 29.26 | $7.48 | 45054 |
| 2023-10-16 | 28.72 | $7.61 | 18378 |
| 2023-10-13 | 28.03 | $7.25 | 21829 |
| 2023-10-12 | 27.22 | $7.15 | 38653 |
| 2023-10-11 | 26.37 | $7.60 | 135223 |
| 2023-10-10 | 25.78 | $7.75 | 42276 |
| 2023-10-09 | 25.24 | $7.75 | 60171 |
| 2023-10-06 | 23.85 | $7.68 | 92360 |
| 2023-10-05 | 22.50 | $8.00 | 65222 |
| 2023-10-04 | 21.33 | $8.00 | 23597 |
| 2023-10-03 | 20.09 | $7.97 | 169484 |
| 2023-10-02 | 18.65 | $8.42 | 237476 |
| 2023-09-29 | 17.36 | $9.25 | 13888 |
| 2023-09-28 | 16.66 | $9.12 | 78624 |
| 2023-09-27 | 15.23 | $9.10 | 73999 |
| 2023-09-26 | 13.73 | $9.12 | 58023 |
| 2023-09-25 | 12.33 | $9.75 | 159249 |
| 2023-09-22 | 10.98 | $9.41 | 17944 |
| 2023-09-21 | 9.56 | $9.82 | 19660 |
| 2023-09-20 | 9.30 | $9.89 | 7430 |
| 2023-09-19 | 9.22 | $9.90 | 15977 |
| 2023-09-18 | 9.15 | $9.82 | 7422 |
| 2023-09-15 | 9.01 | $10.00 | 3458 |
| 2023-09-14 | 8.92 | $9.99 | 740635 |
| 2023-09-13 | 8.82 | $10.00 | 61624 |
| 2023-09-12 | 8.61 | $9.88 | 15358 |
| 2023-09-11 | 8.27 | $9.99 | 68612 |
| 2023-09-08 | 7.92 | $9.85 | 97780 |
| 2023-09-07 | 7.09 | $10.09 | 30599 |
| 2023-09-06 | 7.20 | $10.58 | 49223 |
| 2023-09-05 | 7.43 | $10.42 | 87757 |
| 2023-09-01 | 7.66 | $10.43 | 24409 |
| 2023-08-31 | 8.06 | $10.31 | 140373 |
| 2023-08-30 | 8.47 | $10.61 | 171765 |
| 2023-08-29 | 8.91 | $10.56 | 123999 |
| 2023-08-28 | 9.04 | $10.95 | 16676 |
| 2023-08-25 | 9.43 | $10.99 | 40154 |
| 2023-08-24 | 9.85 | $10.99 | 26778 |
| 2023-08-23 | 10.34 | $10.78 | 81397 |
| 2023-08-22 | 10.62 | $10.90 | 79585 |
| 2023-08-21 | 10.83 | $11.00 | 86396 |
| 2023-08-18 | 11.38 | $11.03 | 50125 |
| 2023-08-17 | 11.86 | $11.05 | 51304 |
| 2023-08-16 | 12.37 | $11.03 | 102672 |
| 2023-08-15 | 12.94 | $11.00 | 121550 |
| 2023-08-14 | 13.54 | $10.70 | 26539 |
| 2023-08-11 | 12.81 | $10.89 | 2.6M |
| 2023-08-10 | 12.05 | $11.09 | 26430 |
| 2023-08-09 | 11.68 | $10.70 | 7767 |
| 2023-08-08 | 10.82 | $10.71 | 18650 |
| 2023-08-07 | 9.90 | $10.71 | 35345 |
| 2023-08-04 | 8.94 | $10.68 | 43969 |
| 2023-08-03 | 8.21 | $11.25 | 60134 |
| 2023-08-02 | 7.52 | $10.70 | 80585 |
| 2023-08-01 | 6.80 | $11.30 | 27963 |
| 2023-07-31 | 6.78 | $11.52 | 33362 |
| 2023-07-28 | 7.06 | $11.85 | 17593 |
| 2023-07-27 | 7.38 | $11.55 | 17719 |
| 2023-07-26 | 7.65 | $11.71 | 4204 |
| 2023-07-25 | 7.89 | $11.40 | 16839 |
| 2023-07-24 | 8.15 | $11.45 | 90294 |
| 2023-07-21 | 8.42 | $11.75 | 31386 |
| 2023-07-20 | 8.31 | $11.89 | 4188 |
| 2023-07-19 | 8.30 | $11.97 | 10861 |
| 2023-07-18 | 8.30 | $11.95 | 49116 |
| 2023-07-17 | 8.40 | $11.78 | 68259 |
| 2023-07-14 | 8.49 | $11.96 | 10705 |
| 2023-07-13 | 8.87 | $11.79 | 50413 |
| 2023-07-12 | 9.28 | $11.75 | 52869 |
| 2023-07-11 | 9.60 | $11.97 | 125708 |
| 2023-07-10 | 9.94 | $12.01 | 116506 |
| 2023-07-07 | 10.33 | $11.82 | 55444 |
| 2023-07-06 | 10.86 | $11.80 | 108752 |
| 2023-07-05 | 11.26 | $11.86 | 39610 |
| 2023-07-03 | 11.63 | $12.00 | 21089 |
| 2023-06-30 | 11.90 | $11.89 | 62102 |
| 2023-06-29 | 12.18 | $12.12 | 27385 |
| 2023-06-28 | 12.57 | $12.15 | 61113 |
| 2023-06-27 | 13.06 | $11.81 | 86529 |
| 2023-06-26 | 13.72 | $12.03 | 38077 |
| 2023-06-23 | 14.11 | $12.20 | 62097 |
| 2023-06-22 | 14.51 | $12.10 | 28822 |
| 2023-06-21 | 14.94 | $12.51 | 102630 |
| 2023-06-20 | 15.11 | $12.69 | 48211 |
| 2023-06-16 | 15.80 | $12.00 | 24846 |
| 2023-06-15 | 16.57 | $12.17 | 271571 |
| 2023-06-14 | 17.40 | $11.86 | 239834 |
| 2023-06-13 | 18.26 | $12.20 | 113512 |
| 2023-06-12 | 18.97 | $11.50 | 153117 |
| 2023-06-09 | 19.55 | $11.30 | 50763 |
| 2023-06-08 | 20.07 | $11.66 | 108278 |
| 2023-06-07 | 20.74 | $11.50 | 792316 |
| 2023-06-06 | 21.29 | $13.78 | 82399 |
| 2023-06-05 | 20.95 | $13.85 | 44802 |
| 2023-06-02 | 20.57 | $13.78 | 20032 |
| 2023-06-01 | 20.39 | $13.79 | 49982 |
| 2023-05-31 | 20.20 | $13.86 | 6856 |
| 2023-05-30 | 19.75 | $13.85 | 64956 |
| 2023-05-26 | 19.28 | $13.57 | 39321 |
| 2023-05-25 | 19.37 | $13.18 | 40218 |
| 2023-05-24 | 19.91 | $12.80 | 23481 |
| 2023-05-23 | 20.48 | $12.95 | 45144 |
| 2023-05-22 | 21.31 | $12.50 | 6104 |
| 2023-05-19 | 21.80 | $12.30 | 4825 |
| 2023-05-18 | 21.69 | $11.90 | 59864 |
| 2023-05-17 | 21.58 | $12.00 | 91565 |
| 2023-05-16 | 21.45 | $12.95 | 77942 |
| 2023-05-15 | 21.63 | $12.34 | 34931 |
| 2023-05-12 | 21.89 | $13.00 | 153980 |
| 2023-05-11 | 22.57 | $13.79 | 9808 |
| 2023-05-10 | 23.66 | $13.75 | 8843 |
| 2023-05-09 | 24.72 | $13.60 | 15707 |
| 2023-05-08 | 25.92 | $13.78 | 16062 |
| 2023-05-05 | 27.18 | $13.87 | 15191 |
| 2023-05-04 | 28.28 | $13.95 | 9169 |
| 2023-05-03 | 29.58 | $14.06 | 26494 |
| 2023-05-02 | 30.80 | $14.45 | 24488 |
| 2023-05-01 | 32.06 | $14.67 | 11456 |
| 2023-04-28 | 33.06 | $14.23 | 11038 |
| 2023-04-27 | 34.16 | $14.30 | 54079 |
| 2023-04-26 | 35.35 | $14.00 | 21470 |
| 2023-04-25 | 36.44 | $14.13 | 147675 |
| 2023-04-24 | 37.59 | $16.99 | 146781 |
| 2023-04-21 | 36.14 | $15.52 | 33208 |
| 2023-04-20 | 34.82 | $15.69 | 117940 |
| 2023-04-19 | 33.73 | $14.81 | 19608 |
| 2023-04-18 | 32.90 | $14.47 | 39869 |
| 2023-04-17 | 32.33 | $14.38 | 29488 |
| 2023-04-14 | 31.86 | $13.40 | 82956 |
| 2023-04-13 | 31.37 | $13.54 | 33908 |
| 2023-04-12 | 31.24 | $13.96 | 4918 |
| 2023-04-11 | 30.71 | $13.52 | 10866 |
| 2023-04-10 | 30.27 | $13.46 | 739 |
| 2023-04-06 | 29.87 | $13.56 | 9584 |
| 2023-04-05 | 29.45 | $13.47 | 23250 |
| 2023-04-04 | 29.21 | $13.52 | 10000 |
| 2023-04-03 | 28.97 | $13.53 | 7257 |
| 2023-03-31 | 28.56 | $13.26 | 16140 |
| 2023-03-30 | 28.12 | $13.25 | 13552 |
| 2023-03-29 | 28.15 | $13.36 | 10417 |
| 2023-03-28 | 28.16 | $13.28 | 6246 |
| 2023-03-27 | 28.29 | $13.42 | 38937 |
| 2023-03-24 | 28.48 | $13.69 | 46813 |
| 2023-03-23 | 28.69 | $13.35 | 14686 |
| 2023-03-22 | 29.33 | $13.33 | 2903 |
| 2023-03-21 | 30.01 | $13.31 | 8955 |
| 2023-03-20 | 30.73 | $12.63 | 13195 |
| 2023-03-17 | 31.52 | $13.24 | 17196 |
| 2023-03-16 | 32.42 | $12.53 | 12684 |
| 2023-03-15 | 33.36 | $12.85 | 5349 |
| 2023-03-14 | 34.43 | $13.05 | 1572 |
| 2023-03-13 | 35.13 | $13.03 | 4392 |
| 2023-03-10 | 35.87 | $13.03 | 27206 |
| 2023-03-09 | 36.52 | $13.02 | 42878 |
| 2023-03-08 | 37.00 | $13.74 | 13296 |
| 2023-03-07 | 37.29 | $13.08 | 17857 |
| 2023-03-06 | 37.83 | $13.06 | 86806 |
| 2023-03-03 | 38.47 | $12.56 | 20064 |
| 2023-03-02 | 39.17 | $12.90 | 22305 |
| 2023-03-01 | 39.92 | $12.98 | 10380 |
| 2023-02-28 | 40.47 | $13.20 | 49824 |
| 2023-02-27 | 41.04 | $13.20 | 77956 |
| 2023-02-24 | 41.21 | $13.68 | 24743 |
| 2023-02-23 | 41.60 | $13.61 | 42827 |
| 2023-02-22 | 41.96 | $13.35 | 20131 |
| 2023-02-21 | 42.40 | $13.45 | 117060 |
| 2023-02-17 | 42.86 | $13.35 | 40243 |
| 2023-02-16 | 43.39 | $13.19 | 14163 |
| 2023-02-15 | 44.03 | $13.24 | 39708 |
| 2023-02-14 | 44.71 | $13.00 | 144813 |
| 2023-02-13 | 45.49 | $12.87 | 61229 |
| 2023-02-10 | 46.27 | $12.60 | 16086 |
| 2023-02-09 | 47.09 | $12.53 | 12938 |
| 2023-02-08 | 48.01 | $12.50 | 14590 |
| 2023-02-07 | 48.98 | $12.40 | 48659 |
| 2023-02-06 | 50.01 | $13.08 | 68450 |
| 2023-02-03 | 50.99 | $12.75 | 25278 |
| 2023-02-02 | 52.14 | $12.63 | 57305 |
| 2023-02-01 | 53.36 | $12.83 | 128268 |
| 2023-01-31 | 54.62 | $13.38 | 441333 |
| 2023-01-30 | 55.98 | $17.71 | 39637 |
| 2023-01-27 | 55.18 | $16.28 | 135221 |
| 2023-01-26 | 54.34 | $13.56 | 71769 |
| 2023-01-25 | 53.95 | $11.30 | 52388 |
| 2023-01-24 | 54.09 | $9.90 | 23028 |
| 2023-01-23 | 54.67 | $9.80 | 53001 |
| 2023-01-20 | 55.27 | $10.10 | 52345 |
| 2023-01-19 | 55.91 | $9.69 | 46853 |
| 2023-01-18 | 56.75 | $9.75 | 103249 |
| 2023-01-17 | 57.63 | $9.87 | 58505 |
| 2023-01-13 | 58.68 | $10.22 | 47687 |
| 2023-01-12 | 59.53 | $10.70 | 36759 |
| 2023-01-11 | 60.03 | $11.21 | 31860 |
| 2023-01-10 | 60.16 | $11.20 | 37242 |
| 2023-01-09 | 60.29 | $11.51 | 41492 |
| 2023-01-06 | 60.43 | $11.84 | 42089 |
| 2023-01-05 | 60.66 | $11.93 | 14367 |
| 2023-01-04 | 60.90 | $11.88 | 29733 |
| 2023-01-03 | 60.78 | $11.20 | 3489 |
| 2022-12-30 | 60.91 | $10.90 | 16677 |
| 2022-12-29 | 61.05 | $10.00 | 29973 |
| 2022-12-28 | 61.13 | $10.50 | 5377 |
| 2022-12-27 | 60.91 | $11.52 | 7845 |
| 2022-12-23 | 60.17 | $11.30 | 2775 |
| 2022-12-22 | 59.42 | $11.25 | 3264 |
| 2022-12-21 | 58.64 | $11.45 | 8520 |
| 2022-12-20 | 57.79 | $11.17 | 9783 |
| 2022-12-19 | 56.93 | $11.31 | 29638 |
| 2022-12-16 | 56.04 | $10.72 | 26855 |
| 2022-12-15 | 55.12 | $12.00 | 141885 |
| 2022-12-14 | 54.16 | $9.42 | 3152 |
| 2022-12-13 | 53.38 | $10.00 | 10571 |
| 2022-12-12 | 52.55 | $10.00 | 38578 |
| 2022-12-09 | 51.67 | $9.40 | 21141 |
| 2022-12-08 | 50.98 | $8.94 | 16657 |
| 2022-12-07 | 50.27 | $8.50 | 27110 |
| 2022-12-06 | 49.53 | $8.57 | 45215 |
| 2022-12-05 | 48.79 | $8.50 | 38187 |
| 2022-12-02 | 48.03 | $8.50 | 3235 |
| 2022-12-01 | 47.23 | $8.85 | 66670 |
| 2022-11-30 | 46.34 | $8.10 | 36922 |
| 2022-11-29 | 45.37 | $8.15 | 67059 |
| 2022-11-28 | 44.37 | $9.06 | 56118 |
| 2022-11-25 | 42.78 | $9.96 | 168211 |
| 2022-11-23 | 41.10 | $10.35 | 389013 |
| 2022-11-22 | 38.75 | $9.87 | 13300 |
| 2022-11-21 | 39.75 | $9.69 | 19500 |
| 2022-11-18 | 39.78 | $10.17 | 35400 |
| 2022-11-17 | 39.81 | $9.80 | 22400 |
| 2022-11-16 | 40.50 | $9.63 | 12500 |
| 2022-11-15 | 42.06 | $10.19 | 63500 |
| 2022-11-14 | 43.70 | $10.11 | 35600 |
| 2022-11-11 | 45.43 | $9.81 | 32000 |
| 2022-11-10 | 47.55 | $9.69 | 155800 |
| 2022-11-09 | 49.79 | $9.38 | 32200 |
| 2022-11-08 | 51.69 | $10.07 | 1.6M |
| 2022-11-07 | 49.69 | $10.08 | 775200 |
| 2022-11-04 | 47.58 | $10.05 | 440100 |
| 2022-11-03 | 47.41 | $10.05 | 100000 |
| 2022-11-02 | 47.49 | $10.04 | 1.9M |
| 2022-11-01 | 47.17 | $10.05 | 2.9M |
| 2022-10-31 | 46.84 | $10.02 | 110100 |
| 2022-10-28 | 47.06 | $10.04 | 20900 |
| 2022-10-27 | 46.86 | $10.03 | 19300 |
| 2022-10-26 | 46.79 | $10.02 | 27600 |
| 2022-10-25 | 46.73 | $10.02 | 59600 |
| 2022-10-24 | 46.81 | $10.01 | 500 |
| 2022-10-21 | 47.06 | $10.01 | 900 |
| 2022-10-20 | 47.32 | $10.01 | 900 |
| 2022-10-19 | 47.59 | $10.01 | 7300 |
| 2022-10-18 | 47.54 | $9.99 | 7700 |
| 2022-10-17 | 47.78 | $10.00 | 395900 |
| 2022-10-14 | 47.83 | $9.99 | 78500 |
| 2022-10-13 | 48.19 | $9.99 | 107800 |
| 2022-10-12 | 48.57 | $9.97 | 200 |
| 2022-10-11 | 49.51 | $9.97 | 89800 |
| 2022-10-10 | 50.49 | $9.97 | 31800 |
| 2022-10-07 | 51.63 | $9.97 | 1400 |
| 2022-10-06 | 52.82 | $9.97 | 200 |
| 2022-10-05 | 53.73 | $9.97 | 72500 |
| 2022-10-04 | 54.69 | $9.97 | 300 |
| 2022-10-03 | 55.37 | $9.95 | 200 |
| 2022-09-30 | 56.38 | $9.97 | 29300 |
| 2022-09-29 | 57.08 | $9.96 | 21000 |
| 2022-09-28 | 57.98 | $9.95 | 662700 |
| 2022-09-27 | 59.08 | $9.93 | 33100 |
| 2022-09-26 | 60.58 | $9.93 | 69400 |
| 2022-09-23 | 62.16 | $9.95 | — |
| 2022-09-22 | 63.10 | $9.95 | — |
| 2022-09-21 | 64.10 | $9.95 | — |
| 2022-09-20 | 65.16 | $9.95 | 52500 |
| 2022-09-19 | 66.26 | $9.95 | 500 |
| 2022-09-16 | 67.09 | $9.97 | 200 |
| 2022-09-15 | 67.24 | $9.96 | 27400 |
| 2022-09-14 | 67.40 | $9.96 | 59400 |
| 2022-09-13 | 67.65 | $9.96 | — |
| 2022-09-12 | 67.54 | $9.96 | 200 |
| 2022-09-09 | 67.43 | $9.95 | — |
| 2022-09-08 | 67.38 | $9.95 | 2100 |
| 2022-09-07 | 67.33 | $9.96 | — |
| 2022-09-06 | 66.94 | $9.96 | — |
| 2022-09-02 | 66.52 | $9.96 | 300 |
| 2022-09-01 | 66.09 | $9.95 | — |
| 2022-08-31 | 65.73 | $9.95 | 112800 |
| 2022-08-30 | 65.35 | $9.94 | 40300 |
| 2022-08-29 | 64.94 | $9.95 | 25500 |
| 2022-08-26 | 64.54 | $9.94 | 12800 |
| 2022-08-25 | 63.71 | $9.93 | 21800 |
| 2022-08-24 | 62.84 | $9.94 | 700 |
| 2022-08-23 | 61.79 | $9.93 | 7500 |
| 2022-08-22 | 60.70 | $9.94 | 27200 |
| 2022-08-19 | 59.56 | $9.93 | 50100 |
| 2022-08-18 | 58.39 | $9.92 | 14700 |
| 2022-08-17 | 57.17 | $9.93 | 11500 |
| 2022-08-16 | 55.88 | $9.92 | — |
| 2022-08-15 | 54.55 | $9.92 | — |
| 2022-08-12 | 53.14 | $9.92 | 3900 |
| 2022-08-11 | 51.67 | $9.92 | 18100 |
| 2022-08-10 | 50.11 | $9.92 | 400 |
| 2022-08-09 | 48.47 | $9.91 | 1300 |
| 2022-08-08 | 46.82 | $9.93 | 300 |
| 2022-08-05 | 44.74 | $9.91 | 200 |
| 2022-08-04 | 42.56 | $9.92 | 600 |
| 2022-08-03 | 40.28 | $9.92 | 25300 |
| 2022-08-02 | 37.89 | $9.91 | 6600 |
| 2022-08-01 | 35.38 | $9.91 | 7900 |
| 2022-07-29 | 32.73 | $9.91 | 133200 |
| 2022-07-28 | 29.95 | $9.93 | 56100 |
| 2022-07-27 | 27.11 | $9.91 | 48900 |
| 2022-07-26 | 24.13 | $9.91 | 69700 |
| 2022-07-25 | 20.93 | $9.91 | 78500 |
| 2022-07-22 | 18.72 | $9.90 | — |
| 2022-07-21 | 16.58 | $9.90 | 23900 |
| 2022-07-20 | 14.34 | $9.89 | 34400 |
| 2022-07-19 | 11.97 | $9.90 | 54500 |
| 2022-07-18 | 9.48 | $9.89 | 2600 |
| 2022-07-15 | 9.24 | $9.87 | — |
| 2022-07-14 | 9.52 | $9.87 | — |
| 2022-07-13 | 9.83 | $9.87 | 300 |
| 2022-07-12 | 10.14 | $9.87 | — |
| 2022-07-11 | 10.47 | $9.87 | 3800 |
| 2022-07-08 | 10.82 | $9.87 | 200 |
| 2022-07-07 | 11.35 | $9.88 | — |
| 2022-07-06 | 11.74 | $9.88 | — |
| 2022-07-05 | 12.15 | $9.88 | 80100 |
| 2022-07-01 | 12.58 | $9.88 | 1300 |
| 2022-06-30 | 13.04 | $9.87 | 27100 |
| 2022-06-29 | 13.62 | $9.87 | 1000 |
| 2022-06-28 | 13.79 | $9.89 | 10000 |
| 2022-06-27 | 13.48 | $9.85 | — |
| 2022-06-24 | 14.17 | $9.85 | — |
| 2022-06-23 | 14.90 | $9.85 | — |
| 2022-06-22 | 15.66 | $9.85 | 100 |
| 2022-06-21 | 16.46 | $9.86 | 300 |
| 2022-06-17 | 17.06 | $9.90 | — |
| 2022-06-16 | 16.71 | $9.90 | 300 |
| 2022-06-15 | 16.34 | $9.90 | 400 |
| 2022-06-14 | 15.94 | $9.87 | 10800 |
| 2022-06-13 | 15.99 | $9.86 | 24900 |
| 2022-06-10 | 16.04 | $9.89 | 99800 |
| 2022-06-09 | 15.69 | $9.90 | 300 |
| 2022-06-08 | 14.22 | $9.86 | 23400 |
| 2022-06-07 | 13.35 | $9.85 | 100 |
| 2022-06-06 | 12.64 | $9.86 | 2000 |
| 2022-06-03 | 11.51 | $9.86 | 200 |
| 2022-06-02 | 11.42 | $9.85 | — |
| 2022-06-01 | 11.52 | $9.85 | 5000 |
| 2022-05-31 | 11.63 | $9.86 | 13800 |
| 2022-05-27 | 11.12 | $9.86 | 7100 |
| 2022-05-26 | 10.59 | $9.86 | 1300 |
| 2022-05-25 | 10.03 | $9.83 | — |
| 2022-05-24 | 10.38 | $9.83 | — |
| 2022-05-23 | 10.74 | $9.83 | — |
| 2022-05-20 | 11.13 | $9.83 | — |
| 2022-05-19 | 11.53 | $9.83 | — |
| 2022-05-18 | 11.95 | $9.83 | — |
| 2022-05-17 | 12.40 | $9.83 | — |
| 2022-05-16 | 12.87 | $9.83 | 900 |
| 2022-05-13 | 13.37 | $9.83 | — |
| 2022-05-12 | 13.89 | $9.83 | 2900 |
| 2022-05-11 | 14.44 | $9.85 | 13000 |
| 2022-05-10 | 14.48 | $9.87 | 100 |
| 2022-05-09 | 14.06 | $9.85 | — |
| 2022-05-06 | 13.95 | $9.85 | — |
| 2022-05-05 | 13.82 | $9.85 | 15400 |
| 2022-05-04 | 13.70 | $9.87 | 5000 |
| 2022-05-03 | 12.96 | $9.86 | — |
| 2022-05-02 | 12.58 | $9.86 | 17300 |
| 2022-04-29 | 12.18 | $9.86 | 10200 |
| 2022-04-28 | 11.76 | $9.87 | 5600 |
| 2022-04-27 | 11.02 | $9.87 | 893300 |
| 2022-04-26 | 10.43 | $9.87 | 1200 |
| 2022-04-25 | 8.85 | $9.90 | 18000 |
| 2022-04-22 | 7.26 | $9.85 | 100 |
| 2022-04-21 | 6.66 | $9.86 | 2000 |
| 2022-04-20 | 5.65 | $9.86 | 11600 |
| 2022-04-19 | 5.59 | $9.85 | — |
| 2022-04-18 | 5.87 | $9.85 | 2200 |
| 2022-04-14 | 6.17 | $9.85 | 30000 |
| 2022-04-13 | 6.48 | $9.84 | 5700 |
| 2022-04-12 | 6.45 | $9.85 | 217800 |
| 2022-04-11 | 6.42 | $9.85 | 2000 |
| 2022-04-08 | 6.44 | $9.83 | — |
| 2022-04-07 | 6.32 | $9.83 | — |
| 2022-04-06 | 6.21 | $9.83 | 200 |
| 2022-04-05 | 6.09 | $9.84 | 11000 |
| 2022-04-04 | 5.96 | $9.84 | 7000 |
| 2022-04-01 | 6.02 | $9.83 | — |
| 2022-03-31 | 6.22 | $9.83 | — |
| 2022-03-30 | 6.42 | $9.83 | — |
| 2022-03-29 | 6.64 | $9.83 | — |
| 2022-03-28 | 6.87 | $9.83 | 900 |
| 2022-03-25 | 7.11 | $9.83 | 10400 |
| 2022-03-24 | 7.36 | $9.81 | 6000 |
| 2022-03-23 | 6.97 | $9.81 | 195600 |
| 2022-03-22 | 6.55 | $9.81 | 165100 |
| 2022-03-21 | 6.67 | $9.81 | 10100 |
| 2022-03-18 | 6.93 | $9.81 | — |
| 2022-03-17 | 7.21 | $9.81 | — |
| 2022-03-16 | 7.49 | $9.81 | 12300 |
| 2022-03-15 | 7.79 | $9.81 | 2900 |
| 2022-03-14 | 8.11 | $9.81 | 1300 |
| 2022-03-11 | 8.45 | $9.80 | 80100 |
| 2022-03-10 | 8.80 | $9.82 | — |
| 2022-03-09 | 8.79 | $9.82 | 800 |
| 2022-03-08 | 8.79 | $9.81 | 400100 |
| 2022-03-07 | 8.88 | $9.79 | — |
| 2022-03-04 | 9.28 | $9.79 | — |
| 2022-03-03 | 9.70 | $9.79 | 16200 |
| 2022-03-02 | 10.13 | $9.79 | — |
| 2022-03-01 | 10.31 | $9.79 | 4100 |
| 2022-02-28 | 10.49 | $9.79 | 1300 |
| 2022-02-25 | 10.90 | $9.78 | 1300 |
| 2022-02-24 | 11.32 | $9.78 | 83400 |
| 2022-02-23 | 11.68 | $9.78 | — |
| 2022-02-22 | 12.24 | $9.78 | 3100 |
| 2022-02-18 | 12.83 | $9.79 | — |
| 2022-02-17 | 13.38 | $9.79 | 1200 |
| 2022-02-16 | 13.95 | $9.79 | 5000 |
| 2022-02-15 | 14.56 | $9.80 | 6800 |
| 2022-02-14 | 15.03 | $9.80 | 24700 |
| 2022-02-11 | 15.53 | $9.78 | 700 |
| 2022-02-10 | 16.19 | $9.80 | 9600 |
| 2022-02-09 | 16.81 | $9.79 | 4800 |
| 2022-02-08 | 17.65 | $9.85 | — |
| 2022-02-07 | 17.01 | $9.85 | 4300 |
| 2022-02-04 | 16.34 | $9.75 | 200 |
| 2022-02-03 | 17.10 | $9.75 | — |
| 2022-02-02 | 17.90 | $9.75 | — |
| 2022-02-01 | 18.74 | $9.75 | 100 |
| 2022-01-31 | 19.62 | $9.80 | 7500 |
| 2022-01-28 | 20.55 | $9.79 | — |
| 2022-01-27 | 20.90 | $9.79 | 3900 |
| 2022-01-26 | 21.26 | $9.78 | 3500 |
| 2022-01-25 | 21.82 | $9.75 | 1000 |
| 2022-01-24 | 22.96 | $9.75 | 100 |
| 2022-01-21 | 24.16 | $9.78 | 3600 |
| 2022-01-20 | 25.03 | $9.77 | 600 |
| 2022-01-19 | 26.03 | $9.77 | 200 |
| 2022-01-18 | 27.09 | $9.80 | — |
| 2022-01-14 | 27.56 | $9.80 | — |
| 2022-01-13 | 28.06 | $9.80 | — |
| 2022-01-12 | 28.58 | $9.80 | — |
| 2022-01-11 | 29.13 | $9.80 | — |
| 2022-01-10 | 29.71 | $9.80 | 2200 |
| 2022-01-07 | 30.32 | $9.80 | — |
| 2022-01-06 | 30.59 | $9.80 | 22500 |
| 2022-01-05 | 30.88 | $9.80 | 1600 |
| 2022-01-04 | 29.91 | $9.80 | — |
| 2022-01-03 | 28.88 | $9.80 | 3100 |
| 2021-12-31 | 27.80 | $9.75 | 400 |
| 2021-12-30 | 27.10 | $9.74 | — |
| 2021-12-29 | 26.45 | $9.74 | — |
| 2021-12-28 | 25.77 | $9.74 | — |
| 2021-12-27 | 25.05 | $9.74 | — |
| 2021-12-23 | 24.29 | $9.74 | — |
| 2021-12-22 | 23.50 | $9.74 | 500 |
| 2021-12-21 | 22.66 | $9.79 | 12900 |
| 2021-12-20 | 21.78 | $9.72 | — |
| 2021-12-17 | 21.99 | $9.72 | 300 |
| 2021-12-16 | 22.21 | $9.73 | 100 |
| 2021-12-15 | 22.27 | $9.81 | 3500 |
| 2021-12-14 | 21.98 | $9.79 | 17700 |
| 2021-12-13 | 21.11 | $9.78 | 700 |
| 2021-12-10 | 20.58 | $9.81 | 2700 |
| 2021-12-09 | 20.02 | $9.84 | 5100 |
| 2021-12-08 | 19.43 | $9.78 | 400 |
| 2021-12-07 | 19.48 | $9.79 | 200 |
| 2021-12-06 | 19.42 | $9.82 | 310400 |
| 2021-12-03 | 19.36 | $9.78 | — |
| 2021-12-02 | 19.80 | $9.78 | 200 |
| 2021-12-01 | 20.26 | $9.79 | 2500 |
| 2021-11-30 | 20.75 | $9.77 | 2400 |
| 2021-11-29 | 21.65 | $9.80 | 270700 |
| 2021-11-26 | 22.46 | $9.79 | 2500 |
| 2021-11-24 | 23.43 | $9.79 | 900 |
| 2021-11-23 | 24.32 | $9.81 | — |
| 2021-11-22 | 24.64 | $9.81 | 11100 |
| 2021-11-19 | 24.98 | $9.82 | 230700 |
| 2021-11-18 | 25.33 | $9.82 | 500 |
| 2021-11-17 | 25.23 | $9.80 | 100 |
| 2021-11-16 | 25.32 | $9.80 | 2400 |
| 2021-11-15 | 25.41 | $9.80 | 100 |
| 2021-11-12 | 25.94 | $9.82 | — |
| 2021-11-11 | 26.20 | $9.82 | — |
| 2021-11-10 | 26.48 | $9.82 | 132500 |
| 2021-11-09 | 26.77 | $9.80 | 8900 |
| 2021-11-08 | 27.46 | $9.80 | 2200 |
| 2021-11-05 | 28.30 | $9.83 | 700 |
| 2021-11-04 | 29.18 | $9.83 | 12800 |
| 2021-11-03 | 29.99 | $9.78 | 200 |
| 2021-11-02 | 31.33 | $9.82 | 10400 |
| 2021-11-01 | 32.38 | $9.81 | 3300 |
| 2021-10-29 | 33.59 | $9.81 | 1500 |
| 2021-10-28 | 34.74 | $9.80 | 400 |
| 2021-10-27 | 36.04 | $9.81 | — |
| 2021-10-26 | 36.93 | $9.81 | 5300 |
| 2021-10-25 | 37.85 | $9.80 | 12200 |
| 2021-10-22 | 38.91 | $9.81 | 1200 |
| 2021-10-21 | 40.03 | $9.78 | 800 |
| 2021-10-20 | 41.20 | $9.79 | 4600 |
| 2021-10-19 | 42.51 | $9.79 | — |
| 2021-10-18 | 43.79 | $9.79 | — |
| 2021-10-15 | 45.14 | $9.79 | 300 |
| 2021-10-14 | 46.55 | $9.82 | 2600 |
| 2021-10-13 | 47.96 | $9.80 | 7900 |
| 2021-10-12 | 49.43 | $9.82 | 600 |
| 2021-10-11 | 50.89 | $9.82 | 6200 |
| 2021-10-08 | 52.39 | $9.84 | 600 |
| 2021-10-07 | 53.98 | $9.82 | 3500 |
| 2021-10-06 | 55.74 | $9.84 | — |
| 2021-10-05 | 56.99 | $9.84 | — |
| 2021-10-04 | 58.30 | $9.84 | 42900 |
| 2021-10-01 | 59.69 | $9.79 | 71200 |
| 2021-09-30 | 61.34 | $9.82 | — |
| 2021-09-29 | 62.55 | $9.82 | 2600 |
| 2021-09-28 | 63.82 | $9.85 | — |
| 2021-09-27 | 64.35 | $9.85 | — |
| 2021-09-24 | 64.91 | $9.85 | — |
| 2021-09-23 | 65.49 | $9.85 | — |
| 2021-09-22 | 66.11 | $9.85 | — |
| 2021-09-21 | 66.76 | $9.85 | — |
| 2021-09-20 | 67.44 | $9.85 | 4100 |
| 2021-09-17 | 68.16 | $9.81 | 29800 |
| 2021-09-16 | 68.96 | $9.73 | 6700 |
| 2021-09-15 | 69.86 | $9.85 | 10400 |
| 2021-09-14 | 70.20 | $9.85 | 100 |
| 2021-09-13 | 70.40 | $9.89 | 10700 |
| 2021-09-10 | 70.61 | $9.83 | 7600 |
| 2021-09-09 | 70.87 | $9.95 | 46900 |
| 2021-09-08 | 70.84 | $9.98 | 85900 |
| 2021-09-07 | 70.37 | $9.92 | 1000 |
| 2021-09-03 | 69.93 | $10.00 | 69100 |
| 2021-09-02 | 69.46 | $9.87 | 6700 |
| 2021-09-01 | 69.06 | $9.83 | 206400 |
| 2021-08-31 | 68.69 | $9.66 | — |
| 2021-08-30 | 68.45 | $9.66 | — |
| 2021-08-27 | 68.20 | $9.66 | — |
| 2021-08-26 | 67.93 | $9.66 | — |
| 2021-08-25 | 67.65 | $9.66 | 400 |
| 2021-08-24 | 67.36 | $9.72 | 10800 |
| 2021-08-23 | 67.05 | $9.70 | 800 |
| 2021-08-20 | 66.54 | $9.72 | 1500 |
| 2021-08-19 | 66.00 | $9.72 | — |
| 2021-08-18 | 65.34 | $9.72 | 3500 |
| 2021-08-17 | 64.64 | $9.70 | 4000 |
| 2021-08-16 | 63.91 | $9.70 | 6200 |
| 2021-08-13 | 63.16 | $9.70 | 600 |
| 2021-08-12 | 62.36 | $9.68 | 100 |
| 2021-08-11 | 61.54 | $9.68 | 2300 |
| 2021-08-10 | 60.67 | $9.66 | 400 |
| 2021-08-09 | 59.76 | $9.72 | — |
| 2021-08-06 | 58.61 | $9.72 | — |
| 2021-08-05 | 57.41 | $9.72 | 102300 |
| 2021-08-04 | 56.14 | $9.72 | 4400 |
| 2021-08-03 | 54.81 | $9.71 | 8900 |
| 2021-08-02 | 53.40 | $9.67 | 22900 |
| 2021-07-30 | 51.93 | $9.68 | 5100 |
| 2021-07-29 | 50.39 | $9.66 | — |
| 2021-07-28 | 48.77 | $9.66 | — |
| 2021-07-27 | 47.06 | $9.66 | — |
| 2021-07-26 | 45.27 | $9.66 | 102200 |
| 2021-07-23 | 43.38 | $9.70 | 3600 |
| 2021-07-22 | 41.39 | $9.70 | 4100 |
| 2021-07-21 | 39.30 | $9.72 | — |
| 2021-07-20 | 36.98 | $9.72 | 1500 |
| 2021-07-19 | 34.53 | $9.71 | 2400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected