Is Northcliff Resources Ltd. (NCFFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Northcliff Resources Ltd. (NCFFF) research center and poll results.
OTC : NCFFF
Northcliff Resources Ltd.
$0.2 USD
-$0.01 (-4.67%)
- Volume
- 10K
- Average Volume
- 8.22K
- Market Capitalization
- $126.08M
- P/E Ratio
- 700.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.46
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.21
2026-07-15
Close Price
$0.21
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.21 | $0.21 | 10000 |
| 2026-07-14 | 0.21 | $0.21 | 10000 |
| 2026-07-13 | 0.21 | $0.21 | 10000 |
| 2026-07-10 | 0.21 | $0.21 | 10000 |
| 2026-07-09 | 0.21 | $0.20 | 10000 |
| 2026-07-08 | 0.21 | $0.20 | 16000 |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 500 |
| 2026-07-02 | 0.22 | $0.21 | 14500 |
| 2026-07-01 | 0.22 | $0.19 | 500 |
| 2026-06-30 | 0.22 | $0.20 | 8200 |
| 2026-06-29 | 0.22 | $0.22 | 3435 |
| 2026-06-26 | 0.22 | $0.22 | 500 |
| 2026-06-25 | 0.23 | $0.22 | 500 |
| 2026-06-24 | 0.23 | $0.22 | 13000 |
| 2026-06-23 | 0.23 | $0.21 | 500 |
| 2026-06-22 | 0.23 | $0.21 | 500 |
| 2026-06-18 | 0.23 | $0.21 | 66400 |
| 2026-06-17 | 0.24 | $0.21 | 9500 |
| 2026-06-16 | 0.24 | $0.23 | 64200 |
| 2026-06-15 | 0.24 | $0.22 | 5000 |
| 2026-06-12 | 0.24 | $0.22 | 5000 |
| 2026-06-11 | 0.24 | $0.22 | 12700 |
| 2026-06-10 | 0.25 | $0.22 | 16125 |
| 2026-06-09 | 0.25 | $0.22 | 1015 |
| 2026-06-08 | 0.25 | $0.22 | — |
| 2026-06-05 | 0.25 | $0.22 | 5000 |
| 2026-06-04 | 0.26 | $0.23 | 1015 |
| 2026-06-03 | 0.26 | $0.25 | 5000 |
| 2026-06-02 | 0.26 | $0.25 | 5000 |
| 2026-06-01 | 0.26 | $0.25 | 6407 |
| 2026-05-29 | 0.26 | $0.25 | 3500 |
| 2026-05-28 | 0.27 | $0.24 | 3500 |
| 2026-05-27 | 0.27 | $0.24 | 30100 |
| 2026-05-26 | 0.27 | $0.28 | 3500 |
| 2026-05-22 | 0.28 | $0.28 | 4600 |
| 2026-05-21 | 0.28 | $0.25 | 11740 |
| 2026-05-20 | 0.28 | $0.26 | 10109 |
| 2026-05-19 | 0.28 | $0.26 | 6080 |
| 2026-05-18 | 0.29 | $0.26 | 6080 |
| 2026-05-15 | 0.29 | $0.26 | — |
| 2026-05-14 | 0.29 | $0.26 | 6080 |
| 2026-05-13 | 0.29 | $0.26 | 6080 |
| 2026-05-12 | 0.29 | $0.26 | 10525 |
| 2026-05-11 | 0.29 | $0.27 | 10500 |
| 2026-05-08 | 0.29 | $0.29 | 6080 |
| 2026-05-07 | 0.29 | $0.24 | 15140 |
| 2026-05-06 | 0.29 | $0.28 | 3000 |
| 2026-05-05 | 0.29 | $0.27 | 7625 |
| 2026-05-04 | 0.29 | $0.29 | 7107 |
| 2026-05-01 | 0.29 | $0.30 | 3000 |
| 2026-04-30 | 0.29 | $0.30 | 3000 |
| 2026-04-29 | 0.29 | $0.30 | 121130 |
| 2026-04-28 | 0.28 | $0.31 | 3000 |
| 2026-04-27 | 0.28 | $0.31 | 8308 |
| 2026-04-24 | 0.28 | $0.32 | 3000 |
| 2026-04-23 | 0.28 | $0.32 | 6020 |
| 2026-04-22 | 0.27 | $0.31 | 9500 |
| 2026-04-21 | 0.27 | $0.31 | 14120 |
| 2026-04-20 | 0.27 | $0.28 | — |
| 2026-04-17 | 0.26 | $0.28 | 220 |
| 2026-04-16 | 0.26 | $0.28 | 100 |
| 2026-04-15 | 0.26 | $0.28 | 6900 |
| 2026-04-14 | 0.26 | $0.28 | 21500 |
| 2026-04-13 | 0.26 | $0.27 | 115800 |
| 2026-04-10 | 0.26 | $0.26 | 1000 |
| 2026-04-09 | 0.26 | $0.26 | 1000 |
| 2026-04-08 | 0.27 | $0.26 | 7800 |
| 2026-04-07 | 0.27 | $0.25 | 3010 |
| 2026-04-06 | 0.27 | $0.27 | 15100 |
| 2026-04-02 | 0.27 | $0.25 | 223200 |
| 2026-04-01 | 0.28 | $0.30 | 8600 |
| 2026-03-31 | 0.28 | $0.27 | 30220 |
| 2026-03-30 | 0.28 | $0.25 | 11502 |
| 2026-03-27 | 0.28 | $0.26 | 1000 |
| 2026-03-26 | 0.29 | $0.26 | 16941 |
| 2026-03-25 | 0.29 | $0.27 | 8409 |
| 2026-03-24 | 0.29 | $0.25 | 1000 |
| 2026-03-23 | 0.29 | $0.25 | 1000 |
| 2026-03-20 | 0.29 | $0.25 | 1000 |
| 2026-03-19 | 0.29 | $0.25 | 4114 |
| 2026-03-18 | 0.29 | $0.26 | 16025 |
| 2026-03-17 | 0.29 | $0.28 | 18301 |
| 2026-03-16 | 0.29 | $0.28 | — |
| 2026-03-13 | 0.29 | $0.28 | 12505 |
| 2026-03-12 | 0.29 | $0.30 | 2612 |
| 2026-03-11 | 0.28 | $0.30 | 2612 |
| 2026-03-10 | 0.28 | $0.30 | 2612 |
| 2026-03-09 | 0.28 | $0.30 | 2700 |
| 2026-03-06 | 0.28 | $0.32 | 200 |
| 2026-03-05 | 0.28 | $0.32 | 10500 |
| 2026-03-04 | 0.27 | $0.33 | 2800 |
| 2026-03-03 | 0.27 | $0.30 | 5500 |
| 2026-03-02 | 0.27 | $0.31 | 42845 |
| 2026-02-27 | 0.27 | $0.33 | 47244 |
| 2026-02-26 | 0.27 | $0.28 | 14505 |
| 2026-02-25 | 0.27 | $0.26 | 6000 |
| 2026-02-24 | 0.27 | $0.26 | 24400 |
| 2026-02-23 | 0.27 | $0.25 | 8500 |
| 2026-02-20 | 0.27 | $0.25 | 8000 |
| 2026-02-19 | 0.27 | $0.24 | 1400 |
| 2026-02-18 | 0.27 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | 6800 |
| 2026-02-13 | 0.26 | $0.27 | 21000 |
| 2026-02-12 | 0.26 | $0.26 | 5000 |
| 2026-02-11 | 0.26 | $0.27 | 11600 |
| 2026-02-10 | 0.26 | $0.27 | 73947 |
| 2026-02-09 | 0.25 | $0.28 | 24400 |
| 2026-02-06 | 0.25 | $0.26 | 22100 |
| 2026-02-05 | 0.25 | $0.27 | 1000 |
| 2026-02-04 | 0.25 | $0.27 | 1000 |
| 2026-02-03 | 0.24 | $0.27 | 21200 |
| 2026-02-02 | 0.24 | $0.28 | 10800 |
| 2026-01-30 | 0.23 | $0.27 | 39524 |
| 2026-01-29 | 0.23 | $0.30 | 39012 |
| 2026-01-28 | 0.22 | $0.27 | 1460 |
| 2026-01-27 | 0.22 | $0.27 | 4600 |
| 2026-01-26 | 0.22 | $0.27 | 10300 |
| 2026-01-23 | 0.21 | $0.25 | 40100 |
| 2026-01-22 | 0.21 | $0.24 | 22222 |
| 2026-01-21 | 0.20 | $0.24 | 22222 |
| 2026-01-20 | 0.20 | $0.21 | 22222 |
| 2026-01-16 | 0.20 | $0.21 | 22243 |
| 2026-01-15 | 0.20 | $0.20 | 9520 |
| 2026-01-14 | 0.19 | $0.24 | 13000 |
| 2026-01-13 | 0.19 | $0.24 | 15000 |
| 2026-01-12 | 0.19 | $0.25 | 5000 |
| 2026-01-09 | 0.18 | $0.23 | 10500 |
| 2026-01-08 | 0.18 | $0.20 | 20000 |
| 2026-01-07 | 0.18 | $0.20 | 20000 |
| 2026-01-06 | 0.18 | $0.20 | — |
| 2026-01-05 | 0.18 | $0.20 | 22002 |
| 2026-01-02 | 0.18 | $0.18 | 500 |
| 2025-12-31 | 0.18 | $0.18 | 500 |
| 2025-12-30 | 0.18 | $0.19 | 5500 |
| 2025-12-29 | 0.19 | $0.18 | 19995 |
| 2025-12-26 | 0.19 | $0.18 | 19995 |
| 2025-12-24 | 0.19 | $0.18 | 2000 |
| 2025-12-23 | 0.19 | $0.18 | 19995 |
| 2025-12-22 | 0.20 | $0.18 | 19995 |
| 2025-12-19 | 0.20 | $0.18 | 38030 |
| 2025-12-18 | 0.20 | $0.16 | 10000 |
| 2025-12-17 | 0.21 | $0.16 | 10000 |
| 2025-12-16 | 0.21 | $0.16 | 36605 |
| 2025-12-15 | 0.21 | $0.18 | — |
| 2025-12-12 | 0.22 | $0.18 | — |
| 2025-12-11 | 0.23 | $0.18 | 200 |
| 2025-12-10 | 0.24 | $0.19 | 29900 |
| 2025-12-09 | 0.24 | $0.19 | 27600 |
| 2025-12-08 | 0.23 | $0.20 | 9200 |
| 2025-12-05 | 0.23 | $0.20 | 2500 |
| 2025-12-04 | 0.23 | $0.20 | 4002 |
| 2025-12-03 | 0.22 | $0.20 | 10539 |
| 2025-12-02 | 0.22 | $0.23 | — |
| 2025-12-01 | 0.21 | $0.23 | 34 |
| 2025-11-28 | 0.21 | $0.23 | — |
| 2025-11-26 | 0.20 | $0.23 | 600 |
| 2025-11-25 | 0.20 | $0.22 | — |
| 2025-11-24 | 0.20 | $0.22 | 1000 |
| 2025-11-21 | 0.19 | $0.22 | 12713 |
| 2025-11-20 | 0.19 | $0.26 | 1509 |
| 2025-11-19 | 0.18 | $0.25 | 2015 |
| 2025-11-18 | 0.18 | $0.23 | 4545 |
| 2025-11-17 | 0.17 | $0.24 | 8300 |
| 2025-11-14 | 0.17 | $0.27 | 55342 |
| 2025-11-13 | 0.16 | $0.39 | 46500 |
| 2025-11-12 | 0.15 | $0.40 | 247646 |
| 2025-11-11 | 0.13 | $0.13 | 8000 |
| 2025-11-10 | 0.13 | $0.13 | 8000 |
| 2025-11-07 | 0.13 | $0.13 | 8000 |
| 2025-11-06 | 0.13 | $0.13 | 11000 |
| 2025-11-05 | 0.13 | $0.12 | 27025 |
| 2025-11-04 | 0.13 | $0.12 | 100020 |
| 2025-11-03 | 0.13 | $0.13 | 71910 |
| 2025-10-31 | 0.13 | $0.14 | 27025 |
| 2025-10-30 | 0.13 | $0.14 | 55025 |
| 2025-10-29 | 0.13 | $0.14 | 35000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | 36300 |
| 2025-10-24 | 0.13 | $0.14 | 13918 |
| 2025-10-23 | 0.13 | $0.14 | 3300 |
| 2025-10-22 | 0.13 | $0.14 | 50000 |
| 2025-10-21 | 0.13 | $0.14 | 14025 |
| 2025-10-20 | 0.13 | $0.15 | 21400 |
| 2025-10-17 | 0.13 | $0.12 | 3425 |
| 2025-10-16 | 0.13 | $0.14 | 17500 |
| 2025-10-15 | 0.13 | $0.14 | 37000 |
| 2025-10-14 | 0.12 | $0.13 | 9334 |
| 2025-10-13 | 0.12 | $0.13 | 31800 |
| 2025-10-10 | 0.12 | $0.13 | 2500 |
| 2025-10-09 | 0.12 | $0.13 | — |
| 2025-10-08 | 0.12 | $0.13 | 1000 |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | — |
| 2025-10-03 | 0.12 | $0.13 | 500 |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.12 | $0.13 | 5000 |
| 2025-09-29 | 0.12 | $0.13 | 5248 |
| 2025-09-26 | 0.12 | $0.13 | 100 |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 5000 |
| 2025-09-22 | 0.12 | $0.11 | — |
| 2025-09-19 | 0.12 | $0.11 | — |
| 2025-09-18 | 0.12 | $0.11 | 100 |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 17700 |
| 2025-09-12 | 0.11 | $0.12 | — |
| 2025-09-11 | 0.11 | $0.12 | — |
| 2025-09-10 | 0.11 | $0.12 | 30000 |
| 2025-09-09 | 0.11 | $0.13 | — |
| 2025-09-08 | 0.10 | $0.13 | — |
| 2025-09-05 | 0.10 | $0.13 | — |
| 2025-09-04 | 0.10 | $0.13 | 29430 |
| 2025-09-03 | 0.09 | $0.14 | 10000 |
| 2025-09-02 | 0.09 | $0.13 | 20300 |
| 2025-08-29 | 0.09 | $0.13 | 4400 |
| 2025-08-28 | 0.08 | $0.14 | 1500 |
| 2025-08-27 | 0.08 | $0.13 | 16500 |
| 2025-08-26 | 0.08 | $0.12 | 35300 |
| 2025-08-25 | 0.07 | $0.10 | — |
| 2025-08-22 | 0.07 | $0.10 | 9800 |
| 2025-08-21 | 0.07 | $0.09 | 166000 |
| 2025-08-20 | 0.07 | $0.08 | 4000 |
| 2025-08-19 | 0.07 | $0.08 | 4000 |
| 2025-08-18 | 0.07 | $0.08 | 125 |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.07 | $0.08 | 10225 |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | 7000 |
| 2025-08-11 | 0.07 | $0.07 | 22516 |
| 2025-08-08 | 0.07 | $0.07 | 1000 |
| 2025-08-07 | 0.07 | $0.06 | 12000 |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | 52331 |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | 9000 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 1050 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | 1100 |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 149000 |
| 2025-07-18 | 0.07 | $0.06 | 149000 |
| 2025-07-17 | 0.08 | $0.07 | 149000 |
| 2025-07-16 | 0.08 | $0.07 | 149000 |
| 2025-07-15 | 0.08 | $0.07 | 149000 |
| 2025-07-14 | 0.08 | $0.07 | 149000 |
| 2025-07-11 | 0.08 | $0.07 | 149000 |
| 2025-07-10 | 0.08 | $0.06 | 20000 |
| 2025-07-09 | 0.08 | $0.07 | 20000 |
| 2025-07-08 | 0.08 | $0.08 | 20000 |
| 2025-07-07 | 0.08 | $0.08 | 20000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20000 |
| 2025-07-01 | 0.08 | $0.08 | 15000 |
| 2025-06-30 | 0.08 | $0.08 | 87500 |
| 2025-06-27 | 0.08 | $0.08 | 180500 |
| 2025-06-26 | 0.07 | $0.08 | 328000 |
| 2025-06-25 | 0.07 | $0.08 | 237000 |
| 2025-06-24 | 0.07 | $0.06 | 21000 |
| 2025-06-23 | 0.07 | $0.08 | 184000 |
| 2025-06-20 | 0.07 | $0.08 | 268000 |
| 2025-06-18 | 0.06 | $0.08 | 196000 |
| 2025-06-17 | 0.06 | $0.09 | 170000 |
| 2025-06-16 | 0.06 | $0.08 | 8000 |
| 2025-06-13 | 0.06 | $0.08 | — |
| 2025-06-12 | 0.06 | $0.08 | — |
| 2025-06-11 | 0.05 | $0.08 | — |
| 2025-06-10 | 0.05 | $0.08 | — |
| 2025-06-09 | 0.05 | $0.08 | 1703 |
| 2025-06-06 | 0.05 | $0.07 | 6000 |
| 2025-06-05 | 0.05 | $0.09 | — |
| 2025-06-04 | 0.04 | $0.09 | 30000 |
| 2025-06-03 | 0.04 | $0.07 | 23000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 38000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 21000 |
| 2025-05-21 | 0.04 | $0.04 | 5000 |
| 2025-05-20 | 0.04 | $0.05 | 505 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 1000 |
| 2025-05-15 | 0.03 | $0.04 | 1000 |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 137007 |
| 2025-05-12 | 0.03 | $0.04 | 2905 |
| 2025-05-09 | 0.03 | $0.03 | 2000 |
| 2025-05-08 | 0.03 | $0.05 | 1000 |
| 2025-05-07 | 0.03 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | 5009 |
| 2025-05-05 | 0.03 | $0.04 | 1028 |
| 2025-05-02 | 0.03 | $0.04 | 7200 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 82000 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 5000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 5000 |
| 2025-04-03 | 0.03 | $0.03 | 11000 |
| 2025-04-02 | 0.03 | $0.03 | 11000 |
| 2025-04-01 | 0.03 | $0.03 | 11000 |
| 2025-03-31 | 0.03 | $0.03 | 11000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 50000 |
| 2025-03-25 | 0.03 | $0.03 | 11000 |
| 2025-03-24 | 0.03 | $0.03 | 70005 |
| 2025-03-21 | 0.03 | $0.04 | 93000 |
| 2025-03-20 | 0.02 | $0.01 | 326 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 12500 |
| 2025-03-17 | 0.03 | $0.02 | 11000 |
| 2025-03-14 | 0.03 | $0.02 | 55000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 40215 |
| 2025-03-07 | 0.03 | $0.03 | 40215 |
| 2025-03-06 | 0.03 | $0.03 | 40215 |
| 2025-03-05 | 0.03 | $0.03 | 40215 |
| 2025-03-04 | 0.02 | $0.03 | 40215 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 40215 |
| 2025-02-26 | 0.02 | $0.02 | 40215 |
| 2025-02-25 | 0.02 | $0.02 | 40215 |
| 2025-02-24 | 0.02 | $0.02 | 40215 |
| 2025-02-21 | 0.02 | $0.02 | 50000 |
| 2025-02-20 | 0.02 | $0.02 | 125215 |
| 2025-02-19 | 0.02 | $0.03 | 1000 |
| 2025-02-18 | 0.02 | $0.03 | 37600 |
| 2025-02-14 | 0.02 | $0.03 | 10000 |
| 2025-02-13 | 0.02 | $0.03 | 10000 |
| 2025-02-12 | 0.02 | $0.03 | 32500 |
| 2025-02-11 | 0.02 | $0.03 | 31000 |
| 2025-02-10 | 0.02 | $0.04 | 513100 |
| 2025-02-07 | 0.02 | $0.02 | 77000 |
| 2025-02-06 | 0.02 | $0.02 | 40000 |
| 2025-02-05 | 0.02 | $0.02 | 4000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 4000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4000 |
| 2025-01-28 | 0.02 | $0.02 | 4000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 7000 |
| 2025-01-21 | 0.02 | $0.02 | 4000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 4000 |
| 2025-01-14 | 0.02 | $0.04 | 4000 |
| 2025-01-13 | 0.02 | $0.04 | 4000 |
| 2025-01-10 | 0.02 | $0.03 | 23600 |
| 2025-01-08 | 0.02 | $0.03 | 5000 |
| 2025-01-07 | 0.02 | $0.01 | 4000 |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.03 | $0.01 | — |
| 2025-01-02 | 0.03 | $0.01 | — |
| 2024-12-31 | 0.03 | $0.01 | 4000 |
| 2024-12-30 | 0.03 | $0.02 | — |
| 2024-12-27 | 0.03 | $0.02 | 4000 |
| 2024-12-26 | 0.03 | $0.02 | 4000 |
| 2024-12-24 | 0.03 | $0.02 | 4000 |
| 2024-12-23 | 0.03 | $0.03 | 36000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 36000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 36000 |
| 2024-12-16 | 0.03 | $0.03 | 36000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 36000 |
| 2024-12-11 | 0.03 | $0.04 | 36000 |
| 2024-12-10 | 0.03 | $0.04 | 36000 |
| 2024-12-09 | 0.03 | $0.04 | 36000 |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 36000 |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | 36000 |
| 2024-11-27 | 0.03 | $0.04 | 36000 |
| 2024-11-26 | 0.03 | $0.04 | 36000 |
| 2024-11-25 | 0.03 | $0.04 | 36000 |
| 2024-11-22 | 0.03 | $0.03 | 36000 |
| 2024-11-21 | 0.03 | $0.03 | 36000 |
| 2024-11-20 | 0.03 | $0.03 | 36000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 36000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 36000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 36000 |
| 2024-11-07 | 0.03 | $0.03 | 36000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 36000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 36000 |
| 2024-10-29 | 0.03 | $0.03 | 54200 |
| 2024-10-28 | 0.03 | $0.03 | 30000 |
| 2024-10-25 | 0.03 | $0.03 | 170000 |
| 2024-10-24 | 0.03 | $0.03 | 212800 |
| 2024-10-23 | 0.03 | $0.02 | 193145 |
| 2024-10-22 | 0.03 | $0.03 | 230000 |
| 2024-10-21 | 0.03 | $0.03 | 229000 |
| 2024-10-18 | 0.03 | $0.03 | 198000 |
| 2024-10-17 | 0.03 | $0.03 | 257000 |
| 2024-10-16 | 0.03 | $0.02 | 210100 |
| 2024-10-15 | 0.03 | $0.02 | 186000 |
| 2024-10-14 | 0.03 | $0.06 | 100000 |
| 2024-10-11 | 0.03 | $0.02 | 300000 |
| 2024-10-10 | 0.03 | $0.05 | 25000 |
| 2024-10-09 | 0.03 | $0.05 | 199000 |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | 10000 |
| 2024-10-01 | 0.02 | $0.03 | 1900 |
| 2024-09-30 | 0.02 | $0.06 | 20000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | 2500 |
| 2024-09-18 | 0.01 | $0.02 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.02 | 10200 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 400 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 19000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 10000 |
| 2024-08-08 | 0.01 | $0.02 | 10000 |
| 2024-08-07 | 0.01 | $0.02 | 10000 |
| 2024-08-06 | 0.01 | $0.02 | 10000 |
| 2024-08-05 | 0.01 | $0.02 | 10000 |
| 2024-08-02 | 0.01 | $0.02 | 10000 |
| 2024-08-01 | 0.01 | $0.02 | 10000 |
| 2024-07-31 | 0.01 | $0.02 | 100000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | 1015 |
| 2024-05-17 | 0.02 | $0.00 | 105 |
| 2024-05-01 | 0.02 | $0.00 | 10000 |
| 2024-04-16 | 0.02 | $0.01 | 290 |
| 2024-03-12 | 0.02 | $0.01 | 1000 |
| 2024-02-02 | 0.02 | $0.02 | 10000 |
| 2024-02-01 | 0.02 | $0.02 | 36000 |
| 2024-01-30 | 0.02 | $0.02 | 10000 |
| 2024-01-04 | 0.02 | $0.02 | 4000 |
| 2023-12-26 | 0.02 | $0.02 | 450 |
| 2023-11-27 | 0.02 | $0.02 | 6765 |
| 2023-11-16 | 0.02 | $0.01 | 870 |
| 2023-10-12 | 0.02 | $0.01 | 145 |
| 2023-09-28 | 0.02 | $0.02 | 145 |
| 2023-07-24 | 0.02 | $0.00 | 507 |
| 2023-06-15 | 0.02 | $0.01 | 11700 |
| 2023-06-06 | 0.03 | $0.02 | 116 |
| 2023-05-05 | 0.03 | $0.02 | 435 |
| 2023-05-01 | 0.03 | $0.02 | 1667 |
| 2023-04-28 | 0.03 | $0.02 | 20425 |
| 2023-04-13 | 0.03 | $0.03 | 14000 |
| 2023-03-30 | 0.03 | $0.02 | 290 |
| 2023-03-28 | 0.03 | $0.02 | 50000 |
| 2022-12-29 | 0.03 | $0.01 | 2175 |
| 2022-12-13 | 0.03 | $0.01 | 435 |
| 2022-12-02 | 0.03 | $0.01 | 145 |
| 2022-09-13 | 0.03 | $0.03 | 10000 |
| 2022-08-12 | 0.03 | $0.03 | 92964 |
| 2022-08-11 | 0.04 | $0.03 | 180000 |
| 2022-07-28 | 0.04 | $0.04 | 71000 |
| 2022-07-26 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.04 | $0.04 | 5000 |
| 2022-06-23 | 0.03 | $0.03 | 391 |
| 2022-06-03 | 0.03 | $0.03 | 1000 |
| 2022-02-24 | 0.04 | $0.03 | 20000 |
| 2022-02-08 | 0.04 | $0.04 | 10000 |
| 2022-02-04 | 0.04 | $0.04 | 10000 |
| 2022-02-01 | 0.04 | $0.04 | 4000 |
| 2022-01-10 | 0.04 | $0.04 | 21015 |
| 2021-12-22 | 0.04 | $0.03 | 6670 |
| 2021-11-30 | 0.04 | $0.03 | 22000 |
| 2021-11-19 | 0.04 | $0.03 | 218 |
| 2021-11-11 | 0.04 | $0.04 | 5000 |
| 2021-09-13 | 0.04 | $0.03 | 195 |
| 2021-09-08 | 0.04 | $0.03 | 363 |
| 2021-09-01 | 0.04 | $0.05 | 30000 |
| 2021-08-30 | 0.04 | $0.05 | 4000 |
| 2021-08-13 | 0.04 | $0.03 | 1450 |
| 2021-08-03 | 0.04 | $0.03 | 32500 |
| 2021-07-26 | 0.04 | $0.04 | 15000 |
| 2021-07-23 | 0.04 | $0.04 | 29703 |
| 2021-07-21 | 0.04 | $0.04 | 9628 |
| 2021-07-20 | 0.04 | $0.03 | 1450 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.21
2026-07-15
Close Price
$0.21
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.21 | $0.21 | 10000 |
| 2026-07-14 | 0.21 | $0.21 | 10000 |
| 2026-07-13 | 0.21 | $0.21 | 10000 |
| 2026-07-10 | 0.21 | $0.21 | 10000 |
| 2026-07-09 | 0.21 | $0.20 | 10000 |
| 2026-07-08 | 0.22 | $0.20 | 16000 |
| 2026-07-07 | 0.22 | $0.21 | — |
| 2026-07-06 | 0.22 | $0.21 | 500 |
| 2026-07-02 | 0.22 | $0.21 | 14500 |
| 2026-07-01 | 0.22 | $0.19 | 500 |
| 2026-06-30 | 0.22 | $0.20 | 8200 |
| 2026-06-29 | 0.23 | $0.22 | 3435 |
| 2026-06-26 | 0.23 | $0.22 | 500 |
| 2026-06-25 | 0.23 | $0.22 | 500 |
| 2026-06-24 | 0.23 | $0.22 | 13000 |
| 2026-06-23 | 0.23 | $0.21 | 500 |
| 2026-06-22 | 0.23 | $0.21 | 500 |
| 2026-06-18 | 0.23 | $0.21 | 66400 |
| 2026-06-17 | 0.23 | $0.21 | 9500 |
| 2026-06-16 | 0.24 | $0.23 | 64200 |
| 2026-06-15 | 0.24 | $0.22 | 5000 |
| 2026-06-12 | 0.24 | $0.22 | 5000 |
| 2026-06-11 | 0.24 | $0.22 | 12700 |
| 2026-06-10 | 0.24 | $0.22 | 16125 |
| 2026-06-09 | 0.25 | $0.22 | 1015 |
| 2026-06-08 | 0.25 | $0.22 | — |
| 2026-06-05 | 0.25 | $0.22 | 5000 |
| 2026-06-04 | 0.26 | $0.23 | 1015 |
| 2026-06-03 | 0.26 | $0.25 | 5000 |
| 2026-06-02 | 0.26 | $0.25 | 5000 |
| 2026-06-01 | 0.26 | $0.25 | 6407 |
| 2026-05-29 | 0.26 | $0.25 | 3500 |
| 2026-05-28 | 0.26 | $0.24 | 3500 |
| 2026-05-27 | 0.27 | $0.24 | 30100 |
| 2026-05-26 | 0.27 | $0.28 | 3500 |
| 2026-05-22 | 0.27 | $0.28 | 4600 |
| 2026-05-21 | 0.27 | $0.25 | 11740 |
| 2026-05-20 | 0.27 | $0.26 | 10109 |
| 2026-05-19 | 0.27 | $0.26 | 6080 |
| 2026-05-18 | 0.27 | $0.26 | 6080 |
| 2026-05-15 | 0.28 | $0.26 | — |
| 2026-05-14 | 0.28 | $0.26 | 6080 |
| 2026-05-13 | 0.28 | $0.26 | 6080 |
| 2026-05-12 | 0.28 | $0.26 | 10525 |
| 2026-05-11 | 0.28 | $0.27 | 10500 |
| 2026-05-08 | 0.29 | $0.29 | 6080 |
| 2026-05-07 | 0.29 | $0.24 | 15140 |
| 2026-05-06 | 0.29 | $0.28 | 3000 |
| 2026-05-05 | 0.29 | $0.27 | 7625 |
| 2026-05-04 | 0.29 | $0.29 | 7107 |
| 2026-05-01 | 0.29 | $0.30 | 3000 |
| 2026-04-30 | 0.29 | $0.30 | 3000 |
| 2026-04-29 | 0.29 | $0.30 | 121130 |
| 2026-04-28 | 0.29 | $0.31 | 3000 |
| 2026-04-27 | 0.29 | $0.31 | 8308 |
| 2026-04-24 | 0.29 | $0.32 | 3000 |
| 2026-04-23 | 0.28 | $0.32 | 6020 |
| 2026-04-22 | 0.28 | $0.31 | 9500 |
| 2026-04-21 | 0.28 | $0.31 | 14120 |
| 2026-04-20 | 0.27 | $0.28 | — |
| 2026-04-17 | 0.27 | $0.28 | 220 |
| 2026-04-16 | 0.27 | $0.28 | 100 |
| 2026-04-15 | 0.27 | $0.28 | 6900 |
| 2026-04-14 | 0.27 | $0.28 | 21500 |
| 2026-04-13 | 0.27 | $0.27 | 115800 |
| 2026-04-10 | 0.27 | $0.26 | 1000 |
| 2026-04-09 | 0.27 | $0.26 | 1000 |
| 2026-04-08 | 0.27 | $0.26 | 7800 |
| 2026-04-07 | 0.27 | $0.25 | 3010 |
| 2026-04-06 | 0.27 | $0.27 | 15100 |
| 2026-04-02 | 0.27 | $0.25 | 223200 |
| 2026-04-01 | 0.27 | $0.30 | 8600 |
| 2026-03-31 | 0.27 | $0.27 | 30220 |
| 2026-03-30 | 0.27 | $0.25 | 11502 |
| 2026-03-27 | 0.27 | $0.26 | 1000 |
| 2026-03-26 | 0.27 | $0.26 | 16941 |
| 2026-03-25 | 0.27 | $0.27 | 8409 |
| 2026-03-24 | 0.27 | $0.25 | 1000 |
| 2026-03-23 | 0.27 | $0.25 | 1000 |
| 2026-03-20 | 0.28 | $0.25 | 1000 |
| 2026-03-19 | 0.28 | $0.25 | 4114 |
| 2026-03-18 | 0.28 | $0.26 | 16025 |
| 2026-03-17 | 0.29 | $0.28 | 18301 |
| 2026-03-16 | 0.29 | $0.28 | — |
| 2026-03-13 | 0.29 | $0.28 | 12505 |
| 2026-03-12 | 0.29 | $0.30 | 2612 |
| 2026-03-11 | 0.29 | $0.30 | 2612 |
| 2026-03-10 | 0.29 | $0.30 | 2612 |
| 2026-03-09 | 0.29 | $0.30 | 2700 |
| 2026-03-06 | 0.29 | $0.32 | 200 |
| 2026-03-05 | 0.28 | $0.32 | 10500 |
| 2026-03-04 | 0.28 | $0.33 | 2800 |
| 2026-03-03 | 0.27 | $0.30 | 5500 |
| 2026-03-02 | 0.27 | $0.31 | 42845 |
| 2026-02-27 | 0.27 | $0.33 | 47244 |
| 2026-02-26 | 0.26 | $0.28 | 14505 |
| 2026-02-25 | 0.26 | $0.26 | 6000 |
| 2026-02-24 | 0.26 | $0.26 | 24400 |
| 2026-02-23 | 0.26 | $0.25 | 8500 |
| 2026-02-20 | 0.26 | $0.25 | 8000 |
| 2026-02-19 | 0.26 | $0.24 | 1400 |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | 6800 |
| 2026-02-13 | 0.26 | $0.27 | 21000 |
| 2026-02-12 | 0.26 | $0.26 | 5000 |
| 2026-02-11 | 0.26 | $0.27 | 11600 |
| 2026-02-10 | 0.25 | $0.27 | 73947 |
| 2026-02-09 | 0.25 | $0.28 | 24400 |
| 2026-02-06 | 0.25 | $0.26 | 22100 |
| 2026-02-05 | 0.25 | $0.27 | 1000 |
| 2026-02-04 | 0.25 | $0.27 | 1000 |
| 2026-02-03 | 0.25 | $0.27 | 21200 |
| 2026-02-02 | 0.24 | $0.28 | 10800 |
| 2026-01-30 | 0.24 | $0.27 | 39524 |
| 2026-01-29 | 0.24 | $0.30 | 39012 |
| 2026-01-28 | 0.23 | $0.27 | 1460 |
| 2026-01-27 | 0.23 | $0.27 | 4600 |
| 2026-01-26 | 0.22 | $0.27 | 10300 |
| 2026-01-23 | 0.22 | $0.25 | 40100 |
| 2026-01-22 | 0.21 | $0.24 | 22222 |
| 2026-01-21 | 0.21 | $0.24 | 22222 |
| 2026-01-20 | 0.21 | $0.21 | 22222 |
| 2026-01-16 | 0.21 | $0.21 | 22243 |
| 2026-01-15 | 0.21 | $0.20 | 9520 |
| 2026-01-14 | 0.21 | $0.24 | 13000 |
| 2026-01-13 | 0.20 | $0.24 | 15000 |
| 2026-01-12 | 0.20 | $0.25 | 5000 |
| 2026-01-09 | 0.19 | $0.23 | 10500 |
| 2026-01-08 | 0.19 | $0.20 | 20000 |
| 2026-01-07 | 0.19 | $0.20 | 20000 |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.19 | $0.20 | 22002 |
| 2026-01-02 | 0.18 | $0.18 | 500 |
| 2025-12-31 | 0.18 | $0.18 | 500 |
| 2025-12-30 | 0.18 | $0.19 | 5500 |
| 2025-12-29 | 0.18 | $0.18 | 19995 |
| 2025-12-26 | 0.19 | $0.18 | 19995 |
| 2025-12-24 | 0.19 | $0.18 | 2000 |
| 2025-12-23 | 0.19 | $0.18 | 19995 |
| 2025-12-22 | 0.19 | $0.18 | 19995 |
| 2025-12-19 | 0.19 | $0.18 | 38030 |
| 2025-12-18 | 0.19 | $0.16 | 10000 |
| 2025-12-17 | 0.19 | $0.16 | 10000 |
| 2025-12-16 | 0.20 | $0.16 | 36605 |
| 2025-12-15 | 0.20 | $0.18 | — |
| 2025-12-12 | 0.20 | $0.18 | — |
| 2025-12-11 | 0.20 | $0.18 | 200 |
| 2025-12-10 | 0.21 | $0.19 | 29900 |
| 2025-12-09 | 0.21 | $0.19 | 27600 |
| 2025-12-08 | 0.21 | $0.20 | 9200 |
| 2025-12-05 | 0.21 | $0.20 | 2500 |
| 2025-12-04 | 0.21 | $0.20 | 4002 |
| 2025-12-03 | 0.21 | $0.20 | 10539 |
| 2025-12-02 | 0.22 | $0.23 | — |
| 2025-12-01 | 0.21 | $0.23 | 34 |
| 2025-11-28 | 0.21 | $0.23 | — |
| 2025-11-26 | 0.21 | $0.23 | 600 |
| 2025-11-25 | 0.21 | $0.22 | — |
| 2025-11-24 | 0.21 | $0.22 | 1000 |
| 2025-11-21 | 0.21 | $0.22 | 12713 |
| 2025-11-20 | 0.21 | $0.26 | 1509 |
| 2025-11-19 | 0.20 | $0.25 | 2015 |
| 2025-11-18 | 0.20 | $0.23 | 4545 |
| 2025-11-17 | 0.19 | $0.24 | 8300 |
| 2025-11-14 | 0.19 | $0.27 | 55342 |
| 2025-11-13 | 0.18 | $0.39 | 46500 |
| 2025-11-12 | 0.16 | $0.40 | 247646 |
| 2025-11-11 | 0.13 | $0.13 | 8000 |
| 2025-11-10 | 0.13 | $0.13 | 8000 |
| 2025-11-07 | 0.13 | $0.13 | 8000 |
| 2025-11-06 | 0.13 | $0.13 | 11000 |
| 2025-11-05 | 0.13 | $0.12 | 27025 |
| 2025-11-04 | 0.13 | $0.12 | 100020 |
| 2025-11-03 | 0.13 | $0.13 | 71910 |
| 2025-10-31 | 0.13 | $0.14 | 27025 |
| 2025-10-30 | 0.13 | $0.14 | 55025 |
| 2025-10-29 | 0.13 | $0.14 | 35000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | 36300 |
| 2025-10-24 | 0.13 | $0.14 | 13918 |
| 2025-10-23 | 0.13 | $0.14 | 3300 |
| 2025-10-22 | 0.13 | $0.14 | 50000 |
| 2025-10-21 | 0.13 | $0.14 | 14025 |
| 2025-10-20 | 0.13 | $0.15 | 21400 |
| 2025-10-17 | 0.13 | $0.12 | 3425 |
| 2025-10-16 | 0.13 | $0.14 | 17500 |
| 2025-10-15 | 0.13 | $0.14 | 37000 |
| 2025-10-14 | 0.13 | $0.13 | 9334 |
| 2025-10-13 | 0.13 | $0.13 | 31800 |
| 2025-10-10 | 0.13 | $0.13 | 2500 |
| 2025-10-09 | 0.12 | $0.13 | — |
| 2025-10-08 | 0.12 | $0.13 | 1000 |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | — |
| 2025-10-03 | 0.12 | $0.13 | 500 |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.12 | $0.13 | 5000 |
| 2025-09-29 | 0.12 | $0.13 | 5248 |
| 2025-09-26 | 0.12 | $0.13 | 100 |
| 2025-09-25 | 0.11 | $0.12 | — |
| 2025-09-24 | 0.11 | $0.12 | — |
| 2025-09-23 | 0.11 | $0.12 | 5000 |
| 2025-09-22 | 0.11 | $0.11 | — |
| 2025-09-19 | 0.11 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | 100 |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 17700 |
| 2025-09-12 | 0.11 | $0.12 | — |
| 2025-09-11 | 0.11 | $0.12 | — |
| 2025-09-10 | 0.11 | $0.12 | 30000 |
| 2025-09-09 | 0.11 | $0.13 | — |
| 2025-09-08 | 0.11 | $0.13 | — |
| 2025-09-05 | 0.11 | $0.13 | — |
| 2025-09-04 | 0.11 | $0.13 | 29430 |
| 2025-09-03 | 0.10 | $0.14 | 10000 |
| 2025-09-02 | 0.10 | $0.13 | 20300 |
| 2025-08-29 | 0.10 | $0.13 | 4400 |
| 2025-08-28 | 0.09 | $0.14 | 1500 |
| 2025-08-27 | 0.09 | $0.13 | 16500 |
| 2025-08-26 | 0.08 | $0.12 | 35300 |
| 2025-08-25 | 0.08 | $0.10 | — |
| 2025-08-22 | 0.08 | $0.10 | 9800 |
| 2025-08-21 | 0.07 | $0.09 | 166000 |
| 2025-08-20 | 0.07 | $0.08 | 4000 |
| 2025-08-19 | 0.07 | $0.08 | 4000 |
| 2025-08-18 | 0.07 | $0.08 | 125 |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.07 | $0.08 | 10225 |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | 7000 |
| 2025-08-11 | 0.07 | $0.07 | 22516 |
| 2025-08-08 | 0.07 | $0.07 | 1000 |
| 2025-08-07 | 0.07 | $0.06 | 12000 |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | 52331 |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | 9000 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 1050 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | 1100 |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 149000 |
| 2025-07-18 | 0.07 | $0.06 | 149000 |
| 2025-07-17 | 0.07 | $0.07 | 149000 |
| 2025-07-16 | 0.07 | $0.07 | 149000 |
| 2025-07-15 | 0.07 | $0.07 | 149000 |
| 2025-07-14 | 0.07 | $0.07 | 149000 |
| 2025-07-11 | 0.07 | $0.07 | 149000 |
| 2025-07-10 | 0.07 | $0.06 | 20000 |
| 2025-07-09 | 0.08 | $0.07 | 20000 |
| 2025-07-08 | 0.08 | $0.08 | 20000 |
| 2025-07-07 | 0.08 | $0.08 | 20000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 20000 |
| 2025-07-01 | 0.07 | $0.08 | 15000 |
| 2025-06-30 | 0.07 | $0.08 | 87500 |
| 2025-06-27 | 0.07 | $0.08 | 180500 |
| 2025-06-26 | 0.07 | $0.08 | 328000 |
| 2025-06-25 | 0.07 | $0.08 | 237000 |
| 2025-06-24 | 0.07 | $0.06 | 21000 |
| 2025-06-23 | 0.07 | $0.08 | 184000 |
| 2025-06-20 | 0.07 | $0.08 | 268000 |
| 2025-06-18 | 0.07 | $0.08 | 196000 |
| 2025-06-17 | 0.07 | $0.09 | 170000 |
| 2025-06-16 | 0.07 | $0.08 | 8000 |
| 2025-06-13 | 0.06 | $0.08 | — |
| 2025-06-12 | 0.06 | $0.08 | — |
| 2025-06-11 | 0.06 | $0.08 | — |
| 2025-06-10 | 0.06 | $0.08 | — |
| 2025-06-09 | 0.05 | $0.08 | 1703 |
| 2025-06-06 | 0.05 | $0.07 | 6000 |
| 2025-06-05 | 0.05 | $0.09 | — |
| 2025-06-04 | 0.05 | $0.09 | 30000 |
| 2025-06-03 | 0.04 | $0.07 | 23000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 38000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 21000 |
| 2025-05-21 | 0.04 | $0.04 | 5000 |
| 2025-05-20 | 0.04 | $0.05 | 505 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 1000 |
| 2025-05-15 | 0.04 | $0.04 | 1000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 137007 |
| 2025-05-12 | 0.04 | $0.04 | 2905 |
| 2025-05-09 | 0.03 | $0.03 | 2000 |
| 2025-05-08 | 0.04 | $0.05 | 1000 |
| 2025-05-07 | 0.03 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | 5009 |
| 2025-05-05 | 0.03 | $0.04 | 1028 |
| 2025-05-02 | 0.03 | $0.04 | 7200 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 82000 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 5000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 5000 |
| 2025-04-03 | 0.03 | $0.03 | 11000 |
| 2025-04-02 | 0.03 | $0.03 | 11000 |
| 2025-04-01 | 0.03 | $0.03 | 11000 |
| 2025-03-31 | 0.03 | $0.03 | 11000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 50000 |
| 2025-03-25 | 0.03 | $0.03 | 11000 |
| 2025-03-24 | 0.03 | $0.03 | 70005 |
| 2025-03-21 | 0.03 | $0.04 | 93000 |
| 2025-03-20 | 0.02 | $0.01 | 326 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 12500 |
| 2025-03-17 | 0.03 | $0.02 | 11000 |
| 2025-03-14 | 0.03 | $0.02 | 55000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 40215 |
| 2025-03-07 | 0.02 | $0.03 | 40215 |
| 2025-03-06 | 0.02 | $0.03 | 40215 |
| 2025-03-05 | 0.02 | $0.03 | 40215 |
| 2025-03-04 | 0.02 | $0.03 | 40215 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 40215 |
| 2025-02-26 | 0.02 | $0.02 | 40215 |
| 2025-02-25 | 0.02 | $0.02 | 40215 |
| 2025-02-24 | 0.02 | $0.02 | 40215 |
| 2025-02-21 | 0.02 | $0.02 | 50000 |
| 2025-02-20 | 0.02 | $0.02 | 125215 |
| 2025-02-19 | 0.02 | $0.03 | 1000 |
| 2025-02-18 | 0.02 | $0.03 | 37600 |
| 2025-02-14 | 0.02 | $0.03 | 10000 |
| 2025-02-13 | 0.02 | $0.03 | 10000 |
| 2025-02-12 | 0.02 | $0.03 | 32500 |
| 2025-02-11 | 0.02 | $0.03 | 31000 |
| 2025-02-10 | 0.02 | $0.04 | 513100 |
| 2025-02-07 | 0.02 | $0.02 | 77000 |
| 2025-02-06 | 0.02 | $0.02 | 40000 |
| 2025-02-05 | 0.02 | $0.02 | 4000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 4000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4000 |
| 2025-01-28 | 0.02 | $0.02 | 4000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 7000 |
| 2025-01-21 | 0.02 | $0.02 | 4000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 4000 |
| 2025-01-14 | 0.02 | $0.04 | 4000 |
| 2025-01-13 | 0.02 | $0.04 | 4000 |
| 2025-01-10 | 0.02 | $0.03 | 23600 |
| 2025-01-08 | 0.02 | $0.03 | 5000 |
| 2025-01-07 | 0.02 | $0.01 | 4000 |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | 4000 |
| 2024-12-30 | 0.03 | $0.02 | — |
| 2024-12-27 | 0.03 | $0.02 | 4000 |
| 2024-12-26 | 0.03 | $0.02 | 4000 |
| 2024-12-24 | 0.03 | $0.02 | 4000 |
| 2024-12-23 | 0.03 | $0.03 | 36000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 36000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 36000 |
| 2024-12-16 | 0.03 | $0.03 | 36000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 36000 |
| 2024-12-11 | 0.03 | $0.04 | 36000 |
| 2024-12-10 | 0.03 | $0.04 | 36000 |
| 2024-12-09 | 0.03 | $0.04 | 36000 |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 36000 |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | 36000 |
| 2024-11-27 | 0.03 | $0.04 | 36000 |
| 2024-11-26 | 0.03 | $0.04 | 36000 |
| 2024-11-25 | 0.03 | $0.04 | 36000 |
| 2024-11-22 | 0.03 | $0.03 | 36000 |
| 2024-11-21 | 0.03 | $0.03 | 36000 |
| 2024-11-20 | 0.03 | $0.03 | 36000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 36000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 36000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 36000 |
| 2024-11-07 | 0.03 | $0.03 | 36000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 36000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 36000 |
| 2024-10-29 | 0.03 | $0.03 | 54200 |
| 2024-10-28 | 0.03 | $0.03 | 30000 |
| 2024-10-25 | 0.03 | $0.03 | 170000 |
| 2024-10-24 | 0.03 | $0.03 | 212800 |
| 2024-10-23 | 0.03 | $0.02 | 193145 |
| 2024-10-22 | 0.03 | $0.03 | 230000 |
| 2024-10-21 | 0.03 | $0.03 | 229000 |
| 2024-10-18 | 0.03 | $0.03 | 198000 |
| 2024-10-17 | 0.03 | $0.03 | 257000 |
| 2024-10-16 | 0.03 | $0.02 | 210100 |
| 2024-10-15 | 0.03 | $0.02 | 186000 |
| 2024-10-14 | 0.03 | $0.06 | 100000 |
| 2024-10-11 | 0.03 | $0.02 | 300000 |
| 2024-10-10 | 0.03 | $0.05 | 25000 |
| 2024-10-09 | 0.03 | $0.05 | 199000 |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | 10000 |
| 2024-10-01 | 0.02 | $0.03 | 1900 |
| 2024-09-30 | 0.02 | $0.06 | 20000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 2500 |
| 2024-09-18 | 0.01 | $0.02 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.02 | 10200 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 400 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 19000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 10000 |
| 2024-08-08 | 0.01 | $0.02 | 10000 |
| 2024-08-07 | 0.01 | $0.02 | 10000 |
| 2024-08-06 | 0.01 | $0.02 | 10000 |
| 2024-08-05 | 0.01 | $0.02 | 10000 |
| 2024-08-02 | 0.01 | $0.02 | 10000 |
| 2024-08-01 | 0.01 | $0.02 | 10000 |
| 2024-07-31 | 0.01 | $0.02 | 100000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.02 | $0.01 | 1015 |
| 2024-05-17 | 0.02 | $0.00 | 105 |
| 2024-05-01 | 0.02 | $0.00 | 10000 |
| 2024-04-16 | 0.02 | $0.01 | 290 |
| 2024-03-12 | 0.02 | $0.01 | 1000 |
| 2024-02-02 | 0.02 | $0.02 | 10000 |
| 2024-02-01 | 0.02 | $0.02 | 36000 |
| 2024-01-30 | 0.02 | $0.02 | 10000 |
| 2024-01-04 | 0.02 | $0.02 | 4000 |
| 2023-12-26 | 0.02 | $0.02 | 450 |
| 2023-11-27 | 0.02 | $0.02 | 6765 |
| 2023-11-16 | 0.02 | $0.01 | 870 |
| 2023-10-12 | 0.02 | $0.01 | 145 |
| 2023-09-28 | 0.02 | $0.02 | 145 |
| 2023-07-24 | 0.02 | $0.00 | 507 |
| 2023-06-15 | 0.02 | $0.01 | 11700 |
| 2023-06-06 | 0.02 | $0.02 | 116 |
| 2023-05-05 | 0.03 | $0.02 | 435 |
| 2023-05-01 | 0.03 | $0.02 | 1667 |
| 2023-04-28 | 0.03 | $0.02 | 20425 |
| 2023-04-13 | 0.03 | $0.03 | 14000 |
| 2023-03-30 | 0.03 | $0.02 | 290 |
| 2023-03-28 | 0.03 | $0.02 | 50000 |
| 2022-12-29 | 0.03 | $0.01 | 2175 |
| 2022-12-13 | 0.03 | $0.01 | 435 |
| 2022-12-02 | 0.03 | $0.01 | 145 |
| 2022-09-13 | 0.03 | $0.03 | 10000 |
| 2022-08-12 | 0.03 | $0.03 | 92964 |
| 2022-08-11 | 0.04 | $0.03 | 180000 |
| 2022-07-28 | 0.04 | $0.04 | 71000 |
| 2022-07-26 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.04 | $0.04 | 5000 |
| 2022-06-23 | 0.04 | $0.03 | 391 |
| 2022-06-03 | 0.04 | $0.03 | 1000 |
| 2022-02-24 | 0.04 | $0.03 | 20000 |
| 2022-02-08 | 0.04 | $0.04 | 10000 |
| 2022-02-04 | 0.04 | $0.04 | 10000 |
| 2022-02-01 | 0.04 | $0.04 | 4000 |
| 2022-01-10 | 0.04 | $0.04 | 21015 |
| 2021-12-22 | 0.04 | $0.03 | 6670 |
| 2021-11-30 | 0.04 | $0.03 | 22000 |
| 2021-11-19 | 0.04 | $0.03 | 218 |
| 2021-11-11 | 0.04 | $0.04 | 5000 |
| 2021-09-13 | 0.04 | $0.03 | 195 |
| 2021-09-08 | 0.04 | $0.03 | 363 |
| 2021-09-01 | 0.04 | $0.05 | 30000 |
| 2021-08-30 | 0.04 | $0.05 | 4000 |
| 2021-08-13 | 0.04 | $0.03 | 1450 |
| 2021-08-03 | 0.04 | $0.03 | 32500 |
| 2021-07-26 | 0.04 | $0.04 | 15000 |
| 2021-07-23 | 0.04 | $0.04 | 29703 |
| 2021-07-21 | 0.04 | $0.04 | 9628 |
| 2021-07-20 | 0.04 | $0.03 | 1450 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.21
2026-07-15
Close Price
$0.21
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.21 | $0.21 | 10000 |
| 2026-07-14 | 0.21 | $0.21 | 10000 |
| 2026-07-13 | 0.21 | $0.21 | 10000 |
| 2026-07-10 | 0.21 | $0.21 | 10000 |
| 2026-07-09 | 0.21 | $0.20 | 10000 |
| 2026-07-08 | 0.21 | $0.20 | 16000 |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 500 |
| 2026-07-02 | 0.21 | $0.21 | 14500 |
| 2026-07-01 | 0.21 | $0.19 | 500 |
| 2026-06-30 | 0.22 | $0.20 | 8200 |
| 2026-06-29 | 0.22 | $0.22 | 3435 |
| 2026-06-26 | 0.22 | $0.22 | 500 |
| 2026-06-25 | 0.22 | $0.22 | 500 |
| 2026-06-24 | 0.22 | $0.22 | 13000 |
| 2026-06-23 | 0.22 | $0.21 | 500 |
| 2026-06-22 | 0.22 | $0.21 | 500 |
| 2026-06-18 | 0.23 | $0.21 | 66400 |
| 2026-06-17 | 0.23 | $0.21 | 9500 |
| 2026-06-16 | 0.23 | $0.23 | 64200 |
| 2026-06-15 | 0.23 | $0.22 | 5000 |
| 2026-06-12 | 0.23 | $0.22 | 5000 |
| 2026-06-11 | 0.24 | $0.22 | 12700 |
| 2026-06-10 | 0.24 | $0.22 | 16125 |
| 2026-06-09 | 0.24 | $0.22 | 1015 |
| 2026-06-08 | 0.24 | $0.22 | — |
| 2026-06-05 | 0.25 | $0.22 | 5000 |
| 2026-06-04 | 0.25 | $0.23 | 1015 |
| 2026-06-03 | 0.25 | $0.25 | 5000 |
| 2026-06-02 | 0.26 | $0.25 | 5000 |
| 2026-06-01 | 0.26 | $0.25 | 6407 |
| 2026-05-29 | 0.26 | $0.25 | 3500 |
| 2026-05-28 | 0.26 | $0.24 | 3500 |
| 2026-05-27 | 0.26 | $0.24 | 30100 |
| 2026-05-26 | 0.27 | $0.28 | 3500 |
| 2026-05-22 | 0.27 | $0.28 | 4600 |
| 2026-05-21 | 0.27 | $0.25 | 11740 |
| 2026-05-20 | 0.27 | $0.26 | 10109 |
| 2026-05-19 | 0.27 | $0.26 | 6080 |
| 2026-05-18 | 0.27 | $0.26 | 6080 |
| 2026-05-15 | 0.28 | $0.26 | — |
| 2026-05-14 | 0.28 | $0.26 | 6080 |
| 2026-05-13 | 0.28 | $0.26 | 6080 |
| 2026-05-12 | 0.29 | $0.26 | 10525 |
| 2026-05-11 | 0.29 | $0.27 | 10500 |
| 2026-05-08 | 0.29 | $0.29 | 6080 |
| 2026-05-07 | 0.29 | $0.24 | 15140 |
| 2026-05-06 | 0.30 | $0.28 | 3000 |
| 2026-05-05 | 0.30 | $0.27 | 7625 |
| 2026-05-04 | 0.30 | $0.29 | 7107 |
| 2026-05-01 | 0.30 | $0.30 | 3000 |
| 2026-04-30 | 0.30 | $0.30 | 3000 |
| 2026-04-29 | 0.30 | $0.30 | 121130 |
| 2026-04-28 | 0.29 | $0.31 | 3000 |
| 2026-04-27 | 0.29 | $0.31 | 8308 |
| 2026-04-24 | 0.29 | $0.32 | 3000 |
| 2026-04-23 | 0.28 | $0.32 | 6020 |
| 2026-04-22 | 0.28 | $0.31 | 9500 |
| 2026-04-21 | 0.27 | $0.31 | 14120 |
| 2026-04-20 | 0.27 | $0.28 | — |
| 2026-04-17 | 0.27 | $0.28 | 220 |
| 2026-04-16 | 0.27 | $0.28 | 100 |
| 2026-04-15 | 0.27 | $0.28 | 6900 |
| 2026-04-14 | 0.26 | $0.28 | 21500 |
| 2026-04-13 | 0.26 | $0.27 | 115800 |
| 2026-04-10 | 0.26 | $0.26 | 1000 |
| 2026-04-09 | 0.26 | $0.26 | 1000 |
| 2026-04-08 | 0.26 | $0.26 | 7800 |
| 2026-04-07 | 0.26 | $0.25 | 3010 |
| 2026-04-06 | 0.27 | $0.27 | 15100 |
| 2026-04-02 | 0.27 | $0.25 | 223200 |
| 2026-04-01 | 0.27 | $0.30 | 8600 |
| 2026-03-31 | 0.27 | $0.27 | 30220 |
| 2026-03-30 | 0.27 | $0.25 | 11502 |
| 2026-03-27 | 0.27 | $0.26 | 1000 |
| 2026-03-26 | 0.27 | $0.26 | 16941 |
| 2026-03-25 | 0.27 | $0.27 | 8409 |
| 2026-03-24 | 0.28 | $0.25 | 1000 |
| 2026-03-23 | 0.28 | $0.25 | 1000 |
| 2026-03-20 | 0.28 | $0.25 | 1000 |
| 2026-03-19 | 0.29 | $0.25 | 4114 |
| 2026-03-18 | 0.29 | $0.26 | 16025 |
| 2026-03-17 | 0.29 | $0.28 | 18301 |
| 2026-03-16 | 0.30 | $0.28 | — |
| 2026-03-13 | 0.30 | $0.28 | 12505 |
| 2026-03-12 | 0.30 | $0.30 | 2612 |
| 2026-03-11 | 0.29 | $0.30 | 2612 |
| 2026-03-10 | 0.29 | $0.30 | 2612 |
| 2026-03-09 | 0.29 | $0.30 | 2700 |
| 2026-03-06 | 0.29 | $0.32 | 200 |
| 2026-03-05 | 0.29 | $0.32 | 10500 |
| 2026-03-04 | 0.28 | $0.33 | 2800 |
| 2026-03-03 | 0.28 | $0.30 | 5500 |
| 2026-03-02 | 0.27 | $0.31 | 42845 |
| 2026-02-27 | 0.27 | $0.33 | 47244 |
| 2026-02-26 | 0.26 | $0.28 | 14505 |
| 2026-02-25 | 0.26 | $0.26 | 6000 |
| 2026-02-24 | 0.26 | $0.26 | 24400 |
| 2026-02-23 | 0.26 | $0.25 | 8500 |
| 2026-02-20 | 0.26 | $0.25 | 8000 |
| 2026-02-19 | 0.27 | $0.24 | 1400 |
| 2026-02-18 | 0.27 | $0.26 | — |
| 2026-02-17 | 0.27 | $0.26 | 6800 |
| 2026-02-13 | 0.27 | $0.27 | 21000 |
| 2026-02-12 | 0.27 | $0.26 | 5000 |
| 2026-02-11 | 0.27 | $0.27 | 11600 |
| 2026-02-10 | 0.26 | $0.27 | 73947 |
| 2026-02-09 | 0.26 | $0.28 | 24400 |
| 2026-02-06 | 0.26 | $0.26 | 22100 |
| 2026-02-05 | 0.26 | $0.27 | 1000 |
| 2026-02-04 | 0.26 | $0.27 | 1000 |
| 2026-02-03 | 0.26 | $0.27 | 21200 |
| 2026-02-02 | 0.25 | $0.28 | 10800 |
| 2026-01-30 | 0.25 | $0.27 | 39524 |
| 2026-01-29 | 0.25 | $0.30 | 39012 |
| 2026-01-28 | 0.24 | $0.27 | 1460 |
| 2026-01-27 | 0.23 | $0.27 | 4600 |
| 2026-01-26 | 0.23 | $0.27 | 10300 |
| 2026-01-23 | 0.22 | $0.25 | 40100 |
| 2026-01-22 | 0.22 | $0.24 | 22222 |
| 2026-01-21 | 0.21 | $0.24 | 22222 |
| 2026-01-20 | 0.21 | $0.21 | 22222 |
| 2026-01-16 | 0.21 | $0.21 | 22243 |
| 2026-01-15 | 0.21 | $0.20 | 9520 |
| 2026-01-14 | 0.21 | $0.24 | 13000 |
| 2026-01-13 | 0.20 | $0.24 | 15000 |
| 2026-01-12 | 0.20 | $0.25 | 5000 |
| 2026-01-09 | 0.19 | $0.23 | 10500 |
| 2026-01-08 | 0.19 | $0.20 | 20000 |
| 2026-01-07 | 0.18 | $0.20 | 20000 |
| 2026-01-06 | 0.18 | $0.20 | — |
| 2026-01-05 | 0.18 | $0.20 | 22002 |
| 2026-01-02 | 0.18 | $0.18 | 500 |
| 2025-12-31 | 0.18 | $0.18 | 500 |
| 2025-12-30 | 0.18 | $0.19 | 5500 |
| 2025-12-29 | 0.18 | $0.18 | 19995 |
| 2025-12-26 | 0.18 | $0.18 | 19995 |
| 2025-12-24 | 0.18 | $0.18 | 2000 |
| 2025-12-23 | 0.18 | $0.18 | 19995 |
| 2025-12-22 | 0.18 | $0.18 | 19995 |
| 2025-12-19 | 0.19 | $0.18 | 38030 |
| 2025-12-18 | 0.19 | $0.16 | 10000 |
| 2025-12-17 | 0.19 | $0.16 | 10000 |
| 2025-12-16 | 0.20 | $0.16 | 36605 |
| 2025-12-15 | 0.20 | $0.18 | — |
| 2025-12-12 | 0.21 | $0.18 | — |
| 2025-12-11 | 0.21 | $0.18 | 200 |
| 2025-12-10 | 0.22 | $0.19 | 29900 |
| 2025-12-09 | 0.22 | $0.19 | 27600 |
| 2025-12-08 | 0.22 | $0.20 | 9200 |
| 2025-12-05 | 0.23 | $0.20 | 2500 |
| 2025-12-04 | 0.23 | $0.20 | 4002 |
| 2025-12-03 | 0.23 | $0.20 | 10539 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 34 |
| 2025-11-28 | 0.23 | $0.23 | — |
| 2025-11-26 | 0.23 | $0.23 | 600 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 1000 |
| 2025-11-21 | 0.22 | $0.22 | 12713 |
| 2025-11-20 | 0.22 | $0.26 | 1509 |
| 2025-11-19 | 0.21 | $0.25 | 2015 |
| 2025-11-18 | 0.20 | $0.23 | 4545 |
| 2025-11-17 | 0.20 | $0.24 | 8300 |
| 2025-11-14 | 0.19 | $0.27 | 55342 |
| 2025-11-13 | 0.18 | $0.39 | 46500 |
| 2025-11-12 | 0.16 | $0.40 | 247646 |
| 2025-11-11 | 0.13 | $0.13 | 8000 |
| 2025-11-10 | 0.13 | $0.13 | 8000 |
| 2025-11-07 | 0.13 | $0.13 | 8000 |
| 2025-11-06 | 0.13 | $0.13 | 11000 |
| 2025-11-05 | 0.13 | $0.12 | 27025 |
| 2025-11-04 | 0.13 | $0.12 | 100020 |
| 2025-11-03 | 0.14 | $0.13 | 71910 |
| 2025-10-31 | 0.14 | $0.14 | 27025 |
| 2025-10-30 | 0.14 | $0.14 | 55025 |
| 2025-10-29 | 0.14 | $0.14 | 35000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | 36300 |
| 2025-10-24 | 0.13 | $0.14 | 13918 |
| 2025-10-23 | 0.13 | $0.14 | 3300 |
| 2025-10-22 | 0.13 | $0.14 | 50000 |
| 2025-10-21 | 0.13 | $0.14 | 14025 |
| 2025-10-20 | 0.13 | $0.15 | 21400 |
| 2025-10-17 | 0.13 | $0.12 | 3425 |
| 2025-10-16 | 0.13 | $0.14 | 17500 |
| 2025-10-15 | 0.13 | $0.14 | 37000 |
| 2025-10-14 | 0.13 | $0.13 | 9334 |
| 2025-10-13 | 0.13 | $0.13 | 31800 |
| 2025-10-10 | 0.13 | $0.13 | 2500 |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.12 | $0.13 | 1000 |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | — |
| 2025-10-03 | 0.12 | $0.13 | 500 |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.12 | $0.13 | 5000 |
| 2025-09-29 | 0.12 | $0.13 | 5248 |
| 2025-09-26 | 0.12 | $0.13 | 100 |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 5000 |
| 2025-09-22 | 0.12 | $0.11 | — |
| 2025-09-19 | 0.12 | $0.11 | — |
| 2025-09-18 | 0.12 | $0.11 | 100 |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 17700 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | 30000 |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.12 | $0.13 | — |
| 2025-09-05 | 0.11 | $0.13 | — |
| 2025-09-04 | 0.11 | $0.13 | 29430 |
| 2025-09-03 | 0.11 | $0.14 | 10000 |
| 2025-09-02 | 0.10 | $0.13 | 20300 |
| 2025-08-29 | 0.10 | $0.13 | 4400 |
| 2025-08-28 | 0.10 | $0.14 | 1500 |
| 2025-08-27 | 0.09 | $0.13 | 16500 |
| 2025-08-26 | 0.08 | $0.12 | 35300 |
| 2025-08-25 | 0.08 | $0.10 | — |
| 2025-08-22 | 0.08 | $0.10 | 9800 |
| 2025-08-21 | 0.08 | $0.09 | 166000 |
| 2025-08-20 | 0.07 | $0.08 | 4000 |
| 2025-08-19 | 0.07 | $0.08 | 4000 |
| 2025-08-18 | 0.07 | $0.08 | 125 |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.07 | $0.08 | 10225 |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | 7000 |
| 2025-08-11 | 0.07 | $0.07 | 22516 |
| 2025-08-08 | 0.06 | $0.07 | 1000 |
| 2025-08-07 | 0.07 | $0.06 | 12000 |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | 52331 |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | 9000 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 1050 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | 1100 |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 149000 |
| 2025-07-18 | 0.07 | $0.06 | 149000 |
| 2025-07-17 | 0.07 | $0.07 | 149000 |
| 2025-07-16 | 0.07 | $0.07 | 149000 |
| 2025-07-15 | 0.07 | $0.07 | 149000 |
| 2025-07-14 | 0.08 | $0.07 | 149000 |
| 2025-07-11 | 0.08 | $0.07 | 149000 |
| 2025-07-10 | 0.08 | $0.06 | 20000 |
| 2025-07-09 | 0.08 | $0.07 | 20000 |
| 2025-07-08 | 0.08 | $0.08 | 20000 |
| 2025-07-07 | 0.08 | $0.08 | 20000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20000 |
| 2025-07-01 | 0.08 | $0.08 | 15000 |
| 2025-06-30 | 0.08 | $0.08 | 87500 |
| 2025-06-27 | 0.08 | $0.08 | 180500 |
| 2025-06-26 | 0.08 | $0.08 | 328000 |
| 2025-06-25 | 0.08 | $0.08 | 237000 |
| 2025-06-24 | 0.08 | $0.06 | 21000 |
| 2025-06-23 | 0.08 | $0.08 | 184000 |
| 2025-06-20 | 0.08 | $0.08 | 268000 |
| 2025-06-18 | 0.07 | $0.08 | 196000 |
| 2025-06-17 | 0.07 | $0.09 | 170000 |
| 2025-06-16 | 0.07 | $0.08 | 8000 |
| 2025-06-13 | 0.07 | $0.08 | — |
| 2025-06-12 | 0.07 | $0.08 | — |
| 2025-06-11 | 0.06 | $0.08 | — |
| 2025-06-10 | 0.06 | $0.08 | — |
| 2025-06-09 | 0.06 | $0.08 | 1703 |
| 2025-06-06 | 0.05 | $0.07 | 6000 |
| 2025-06-05 | 0.05 | $0.09 | — |
| 2025-06-04 | 0.05 | $0.09 | 30000 |
| 2025-06-03 | 0.04 | $0.07 | 23000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 38000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 21000 |
| 2025-05-21 | 0.04 | $0.04 | 5000 |
| 2025-05-20 | 0.04 | $0.05 | 505 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 1000 |
| 2025-05-15 | 0.04 | $0.04 | 1000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 137007 |
| 2025-05-12 | 0.04 | $0.04 | 2905 |
| 2025-05-09 | 0.04 | $0.03 | 2000 |
| 2025-05-08 | 0.04 | $0.05 | 1000 |
| 2025-05-07 | 0.03 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | 5009 |
| 2025-05-05 | 0.03 | $0.04 | 1028 |
| 2025-05-02 | 0.03 | $0.04 | 7200 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 82000 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 5000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 5000 |
| 2025-04-03 | 0.03 | $0.03 | 11000 |
| 2025-04-02 | 0.03 | $0.03 | 11000 |
| 2025-04-01 | 0.03 | $0.03 | 11000 |
| 2025-03-31 | 0.03 | $0.03 | 11000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 50000 |
| 2025-03-25 | 0.03 | $0.03 | 11000 |
| 2025-03-24 | 0.03 | $0.03 | 70005 |
| 2025-03-21 | 0.03 | $0.04 | 93000 |
| 2025-03-20 | 0.02 | $0.01 | 326 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 12500 |
| 2025-03-17 | 0.03 | $0.02 | 11000 |
| 2025-03-14 | 0.03 | $0.02 | 55000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 40215 |
| 2025-03-07 | 0.03 | $0.03 | 40215 |
| 2025-03-06 | 0.03 | $0.03 | 40215 |
| 2025-03-05 | 0.03 | $0.03 | 40215 |
| 2025-03-04 | 0.02 | $0.03 | 40215 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 40215 |
| 2025-02-26 | 0.02 | $0.02 | 40215 |
| 2025-02-25 | 0.02 | $0.02 | 40215 |
| 2025-02-24 | 0.02 | $0.02 | 40215 |
| 2025-02-21 | 0.02 | $0.02 | 50000 |
| 2025-02-20 | 0.02 | $0.02 | 125215 |
| 2025-02-19 | 0.02 | $0.03 | 1000 |
| 2025-02-18 | 0.02 | $0.03 | 37600 |
| 2025-02-14 | 0.02 | $0.03 | 10000 |
| 2025-02-13 | 0.02 | $0.03 | 10000 |
| 2025-02-12 | 0.02 | $0.03 | 32500 |
| 2025-02-11 | 0.02 | $0.03 | 31000 |
| 2025-02-10 | 0.02 | $0.04 | 513100 |
| 2025-02-07 | 0.02 | $0.02 | 77000 |
| 2025-02-06 | 0.02 | $0.02 | 40000 |
| 2025-02-05 | 0.02 | $0.02 | 4000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 4000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4000 |
| 2025-01-28 | 0.02 | $0.02 | 4000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 7000 |
| 2025-01-21 | 0.02 | $0.02 | 4000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 4000 |
| 2025-01-14 | 0.02 | $0.04 | 4000 |
| 2025-01-13 | 0.02 | $0.04 | 4000 |
| 2025-01-10 | 0.02 | $0.03 | 23600 |
| 2025-01-08 | 0.02 | $0.03 | 5000 |
| 2025-01-07 | 0.02 | $0.01 | 4000 |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | 4000 |
| 2024-12-30 | 0.03 | $0.02 | — |
| 2024-12-27 | 0.03 | $0.02 | 4000 |
| 2024-12-26 | 0.03 | $0.02 | 4000 |
| 2024-12-24 | 0.03 | $0.02 | 4000 |
| 2024-12-23 | 0.03 | $0.03 | 36000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 36000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 36000 |
| 2024-12-16 | 0.03 | $0.03 | 36000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 36000 |
| 2024-12-11 | 0.03 | $0.04 | 36000 |
| 2024-12-10 | 0.03 | $0.04 | 36000 |
| 2024-12-09 | 0.03 | $0.04 | 36000 |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | 36000 |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | 36000 |
| 2024-11-27 | 0.03 | $0.04 | 36000 |
| 2024-11-26 | 0.03 | $0.04 | 36000 |
| 2024-11-25 | 0.03 | $0.04 | 36000 |
| 2024-11-22 | 0.03 | $0.03 | 36000 |
| 2024-11-21 | 0.03 | $0.03 | 36000 |
| 2024-11-20 | 0.03 | $0.03 | 36000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 36000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 36000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 36000 |
| 2024-11-07 | 0.03 | $0.03 | 36000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 36000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 36000 |
| 2024-10-29 | 0.03 | $0.03 | 54200 |
| 2024-10-28 | 0.03 | $0.03 | 30000 |
| 2024-10-25 | 0.03 | $0.03 | 170000 |
| 2024-10-24 | 0.03 | $0.03 | 212800 |
| 2024-10-23 | 0.03 | $0.02 | 193145 |
| 2024-10-22 | 0.03 | $0.03 | 230000 |
| 2024-10-21 | 0.03 | $0.03 | 229000 |
| 2024-10-18 | 0.03 | $0.03 | 198000 |
| 2024-10-17 | 0.03 | $0.03 | 257000 |
| 2024-10-16 | 0.03 | $0.02 | 210100 |
| 2024-10-15 | 0.03 | $0.02 | 186000 |
| 2024-10-14 | 0.03 | $0.06 | 100000 |
| 2024-10-11 | 0.03 | $0.02 | 300000 |
| 2024-10-10 | 0.03 | $0.05 | 25000 |
| 2024-10-09 | 0.03 | $0.05 | 199000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 10000 |
| 2024-10-01 | 0.03 | $0.03 | 1900 |
| 2024-09-30 | 0.02 | $0.06 | 20000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 2500 |
| 2024-09-18 | 0.01 | $0.02 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.02 | 10200 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 400 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 19000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 10000 |
| 2024-08-08 | 0.01 | $0.02 | 10000 |
| 2024-08-07 | 0.01 | $0.02 | 10000 |
| 2024-08-06 | 0.01 | $0.02 | 10000 |
| 2024-08-05 | 0.01 | $0.02 | 10000 |
| 2024-08-02 | 0.01 | $0.02 | 10000 |
| 2024-08-01 | 0.01 | $0.02 | 10000 |
| 2024-07-31 | 0.01 | $0.02 | 100000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | 1015 |
| 2024-05-17 | 0.01 | $0.00 | 105 |
| 2024-05-01 | 0.02 | $0.00 | 10000 |
| 2024-04-16 | 0.02 | $0.01 | 290 |
| 2024-03-12 | 0.02 | $0.01 | 1000 |
| 2024-02-02 | 0.02 | $0.02 | 10000 |
| 2024-02-01 | 0.02 | $0.02 | 36000 |
| 2024-01-30 | 0.02 | $0.02 | 10000 |
| 2024-01-04 | 0.02 | $0.02 | 4000 |
| 2023-12-26 | 0.02 | $0.02 | 450 |
| 2023-11-27 | 0.02 | $0.02 | 6765 |
| 2023-11-16 | 0.02 | $0.01 | 870 |
| 2023-10-12 | 0.02 | $0.01 | 145 |
| 2023-09-28 | 0.02 | $0.02 | 145 |
| 2023-07-24 | 0.02 | $0.00 | 507 |
| 2023-06-15 | 0.02 | $0.01 | 11700 |
| 2023-06-06 | 0.02 | $0.02 | 116 |
| 2023-05-05 | 0.02 | $0.02 | 435 |
| 2023-05-01 | 0.02 | $0.02 | 1667 |
| 2023-04-28 | 0.02 | $0.02 | 20425 |
| 2023-04-13 | 0.03 | $0.03 | 14000 |
| 2023-03-30 | 0.03 | $0.02 | 290 |
| 2023-03-28 | 0.03 | $0.02 | 50000 |
| 2022-12-29 | 0.03 | $0.01 | 2175 |
| 2022-12-13 | 0.03 | $0.01 | 435 |
| 2022-12-02 | 0.03 | $0.01 | 145 |
| 2022-09-13 | 0.03 | $0.03 | 10000 |
| 2022-08-12 | 0.03 | $0.03 | 92964 |
| 2022-08-11 | 0.03 | $0.03 | 180000 |
| 2022-07-28 | 0.04 | $0.04 | 71000 |
| 2022-07-26 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.03 | $0.04 | 5000 |
| 2022-06-23 | 0.03 | $0.03 | 391 |
| 2022-06-03 | 0.03 | $0.03 | 1000 |
| 2022-02-24 | 0.03 | $0.03 | 20000 |
| 2022-02-08 | 0.04 | $0.04 | 10000 |
| 2022-02-04 | 0.03 | $0.04 | 10000 |
| 2022-02-01 | 0.03 | $0.04 | 4000 |
| 2022-01-10 | 0.03 | $0.04 | 21015 |
| 2021-12-22 | 0.03 | $0.03 | 6670 |
| 2021-11-30 | 0.04 | $0.03 | 22000 |
| 2021-11-19 | 0.04 | $0.03 | 218 |
| 2021-11-11 | 0.04 | $0.04 | 5000 |
| 2021-09-13 | 0.04 | $0.03 | 195 |
| 2021-09-08 | 0.04 | $0.03 | 363 |
| 2021-09-01 | 0.04 | $0.05 | 30000 |
| 2021-08-30 | 0.04 | $0.05 | 4000 |
| 2021-08-13 | 0.03 | $0.03 | 1450 |
| 2021-08-03 | 0.04 | $0.03 | 32500 |
| 2021-07-26 | 0.04 | $0.04 | 15000 |
| 2021-07-23 | 0.04 | $0.04 | 29703 |
| 2021-07-21 | 0.04 | $0.04 | 9628 |
| 2021-07-20 | 0.04 | $0.03 | 1450 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-15
Close Price
$0.21
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.20 | $0.21 | 10000 |
| 2026-07-14 | 0.20 | $0.21 | 10000 |
| 2026-07-13 | 0.20 | $0.21 | 10000 |
| 2026-07-10 | 0.20 | $0.21 | 10000 |
| 2026-07-09 | 0.20 | $0.20 | 10000 |
| 2026-07-08 | 0.20 | $0.20 | 16000 |
| 2026-07-07 | 0.20 | $0.21 | — |
| 2026-07-06 | 0.20 | $0.21 | 500 |
| 2026-07-02 | 0.20 | $0.21 | 14500 |
| 2026-07-01 | 0.20 | $0.19 | 500 |
| 2026-06-30 | 0.21 | $0.20 | 8200 |
| 2026-06-29 | 0.21 | $0.22 | 3435 |
| 2026-06-26 | 0.21 | $0.22 | 500 |
| 2026-06-25 | 0.21 | $0.22 | 500 |
| 2026-06-24 | 0.21 | $0.22 | 13000 |
| 2026-06-23 | 0.21 | $0.21 | 500 |
| 2026-06-22 | 0.21 | $0.21 | 500 |
| 2026-06-18 | 0.21 | $0.21 | 66400 |
| 2026-06-17 | 0.22 | $0.21 | 9500 |
| 2026-06-16 | 0.22 | $0.23 | 64200 |
| 2026-06-15 | 0.22 | $0.22 | 5000 |
| 2026-06-12 | 0.22 | $0.22 | 5000 |
| 2026-06-11 | 0.22 | $0.22 | 12700 |
| 2026-06-10 | 0.23 | $0.22 | 16125 |
| 2026-06-09 | 0.23 | $0.22 | 1015 |
| 2026-06-08 | 0.23 | $0.22 | — |
| 2026-06-05 | 0.24 | $0.22 | 5000 |
| 2026-06-04 | 0.24 | $0.23 | 1015 |
| 2026-06-03 | 0.25 | $0.25 | 5000 |
| 2026-06-02 | 0.25 | $0.25 | 5000 |
| 2026-06-01 | 0.25 | $0.25 | 6407 |
| 2026-05-29 | 0.25 | $0.25 | 3500 |
| 2026-05-28 | 0.25 | $0.24 | 3500 |
| 2026-05-27 | 0.26 | $0.24 | 30100 |
| 2026-05-26 | 0.26 | $0.28 | 3500 |
| 2026-05-22 | 0.26 | $0.28 | 4600 |
| 2026-05-21 | 0.26 | $0.25 | 11740 |
| 2026-05-20 | 0.26 | $0.26 | 10109 |
| 2026-05-19 | 0.27 | $0.26 | 6080 |
| 2026-05-18 | 0.27 | $0.26 | 6080 |
| 2026-05-15 | 0.27 | $0.26 | — |
| 2026-05-14 | 0.27 | $0.26 | 6080 |
| 2026-05-13 | 0.28 | $0.26 | 6080 |
| 2026-05-12 | 0.28 | $0.26 | 10525 |
| 2026-05-11 | 0.28 | $0.27 | 10500 |
| 2026-05-08 | 0.29 | $0.29 | 6080 |
| 2026-05-07 | 0.29 | $0.24 | 15140 |
| 2026-05-06 | 0.30 | $0.28 | 3000 |
| 2026-05-05 | 0.30 | $0.27 | 7625 |
| 2026-05-04 | 0.31 | $0.29 | 7107 |
| 2026-05-01 | 0.31 | $0.30 | 3000 |
| 2026-04-30 | 0.31 | $0.30 | 3000 |
| 2026-04-29 | 0.31 | $0.30 | 121130 |
| 2026-04-28 | 0.31 | $0.31 | 3000 |
| 2026-04-27 | 0.30 | $0.31 | 8308 |
| 2026-04-24 | 0.30 | $0.32 | 3000 |
| 2026-04-23 | 0.29 | $0.32 | 6020 |
| 2026-04-22 | 0.29 | $0.31 | 9500 |
| 2026-04-21 | 0.28 | $0.31 | 14120 |
| 2026-04-20 | 0.27 | $0.28 | — |
| 2026-04-17 | 0.27 | $0.28 | 220 |
| 2026-04-16 | 0.27 | $0.28 | 100 |
| 2026-04-15 | 0.27 | $0.28 | 6900 |
| 2026-04-14 | 0.26 | $0.28 | 21500 |
| 2026-04-13 | 0.26 | $0.27 | 115800 |
| 2026-04-10 | 0.26 | $0.26 | 1000 |
| 2026-04-09 | 0.26 | $0.26 | 1000 |
| 2026-04-08 | 0.26 | $0.26 | 7800 |
| 2026-04-07 | 0.26 | $0.25 | 3010 |
| 2026-04-06 | 0.27 | $0.27 | 15100 |
| 2026-04-02 | 0.27 | $0.25 | 223200 |
| 2026-04-01 | 0.27 | $0.30 | 8600 |
| 2026-03-31 | 0.26 | $0.27 | 30220 |
| 2026-03-30 | 0.26 | $0.25 | 11502 |
| 2026-03-27 | 0.26 | $0.26 | 1000 |
| 2026-03-26 | 0.27 | $0.26 | 16941 |
| 2026-03-25 | 0.27 | $0.27 | 8409 |
| 2026-03-24 | 0.27 | $0.25 | 1000 |
| 2026-03-23 | 0.27 | $0.25 | 1000 |
| 2026-03-20 | 0.28 | $0.25 | 1000 |
| 2026-03-19 | 0.29 | $0.25 | 4114 |
| 2026-03-18 | 0.29 | $0.26 | 16025 |
| 2026-03-17 | 0.30 | $0.28 | 18301 |
| 2026-03-16 | 0.30 | $0.28 | — |
| 2026-03-13 | 0.31 | $0.28 | 12505 |
| 2026-03-12 | 0.31 | $0.30 | 2612 |
| 2026-03-11 | 0.31 | $0.30 | 2612 |
| 2026-03-10 | 0.31 | $0.30 | 2612 |
| 2026-03-09 | 0.31 | $0.30 | 2700 |
| 2026-03-06 | 0.31 | $0.32 | 200 |
| 2026-03-05 | 0.30 | $0.32 | 10500 |
| 2026-03-04 | 0.30 | $0.33 | 2800 |
| 2026-03-03 | 0.29 | $0.30 | 5500 |
| 2026-03-02 | 0.29 | $0.31 | 42845 |
| 2026-02-27 | 0.28 | $0.33 | 47244 |
| 2026-02-26 | 0.27 | $0.28 | 14505 |
| 2026-02-25 | 0.27 | $0.26 | 6000 |
| 2026-02-24 | 0.27 | $0.26 | 24400 |
| 2026-02-23 | 0.27 | $0.25 | 8500 |
| 2026-02-20 | 0.27 | $0.25 | 8000 |
| 2026-02-19 | 0.27 | $0.24 | 1400 |
| 2026-02-18 | 0.28 | $0.26 | — |
| 2026-02-17 | 0.28 | $0.26 | 6800 |
| 2026-02-13 | 0.28 | $0.27 | 21000 |
| 2026-02-12 | 0.28 | $0.26 | 5000 |
| 2026-02-11 | 0.28 | $0.27 | 11600 |
| 2026-02-10 | 0.28 | $0.27 | 73947 |
| 2026-02-09 | 0.28 | $0.28 | 24400 |
| 2026-02-06 | 0.27 | $0.26 | 22100 |
| 2026-02-05 | 0.28 | $0.27 | 1000 |
| 2026-02-04 | 0.27 | $0.27 | 1000 |
| 2026-02-03 | 0.27 | $0.27 | 21200 |
| 2026-02-02 | 0.27 | $0.28 | 10800 |
| 2026-01-30 | 0.27 | $0.27 | 39524 |
| 2026-01-29 | 0.26 | $0.30 | 39012 |
| 2026-01-28 | 0.25 | $0.27 | 1460 |
| 2026-01-27 | 0.25 | $0.27 | 4600 |
| 2026-01-26 | 0.24 | $0.27 | 10300 |
| 2026-01-23 | 0.23 | $0.25 | 40100 |
| 2026-01-22 | 0.23 | $0.24 | 22222 |
| 2026-01-21 | 0.22 | $0.24 | 22222 |
| 2026-01-20 | 0.22 | $0.21 | 22222 |
| 2026-01-16 | 0.22 | $0.21 | 22243 |
| 2026-01-15 | 0.22 | $0.20 | 9520 |
| 2026-01-14 | 0.22 | $0.24 | 13000 |
| 2026-01-13 | 0.21 | $0.24 | 15000 |
| 2026-01-12 | 0.21 | $0.25 | 5000 |
| 2026-01-09 | 0.20 | $0.23 | 10500 |
| 2026-01-08 | 0.19 | $0.20 | 20000 |
| 2026-01-07 | 0.19 | $0.20 | 20000 |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.18 | $0.20 | 22002 |
| 2026-01-02 | 0.18 | $0.18 | 500 |
| 2025-12-31 | 0.18 | $0.18 | 500 |
| 2025-12-30 | 0.18 | $0.19 | 5500 |
| 2025-12-29 | 0.18 | $0.18 | 19995 |
| 2025-12-26 | 0.18 | $0.18 | 19995 |
| 2025-12-24 | 0.18 | $0.18 | 2000 |
| 2025-12-23 | 0.18 | $0.18 | 19995 |
| 2025-12-22 | 0.18 | $0.18 | 19995 |
| 2025-12-19 | 0.18 | $0.18 | 38030 |
| 2025-12-18 | 0.18 | $0.16 | 10000 |
| 2025-12-17 | 0.19 | $0.16 | 10000 |
| 2025-12-16 | 0.19 | $0.16 | 36605 |
| 2025-12-15 | 0.20 | $0.18 | — |
| 2025-12-12 | 0.21 | $0.18 | — |
| 2025-12-11 | 0.21 | $0.18 | 200 |
| 2025-12-10 | 0.22 | $0.19 | 29900 |
| 2025-12-09 | 0.22 | $0.19 | 27600 |
| 2025-12-08 | 0.23 | $0.20 | 9200 |
| 2025-12-05 | 0.23 | $0.20 | 2500 |
| 2025-12-04 | 0.24 | $0.20 | 4002 |
| 2025-12-03 | 0.24 | $0.20 | 10539 |
| 2025-12-02 | 0.25 | $0.23 | — |
| 2025-12-01 | 0.25 | $0.23 | 34 |
| 2025-11-28 | 0.25 | $0.23 | — |
| 2025-11-26 | 0.25 | $0.23 | 600 |
| 2025-11-25 | 0.25 | $0.22 | — |
| 2025-11-24 | 0.25 | $0.22 | 1000 |
| 2025-11-21 | 0.25 | $0.22 | 12713 |
| 2025-11-20 | 0.25 | $0.26 | 1509 |
| 2025-11-19 | 0.25 | $0.25 | 2015 |
| 2025-11-18 | 0.24 | $0.23 | 4545 |
| 2025-11-17 | 0.24 | $0.24 | 8300 |
| 2025-11-14 | 0.23 | $0.27 | 55342 |
| 2025-11-13 | 0.22 | $0.39 | 46500 |
| 2025-11-12 | 0.18 | $0.40 | 247646 |
| 2025-11-11 | 0.13 | $0.13 | 8000 |
| 2025-11-10 | 0.13 | $0.13 | 8000 |
| 2025-11-07 | 0.13 | $0.13 | 8000 |
| 2025-11-06 | 0.13 | $0.13 | 11000 |
| 2025-11-05 | 0.13 | $0.12 | 27025 |
| 2025-11-04 | 0.14 | $0.12 | 100020 |
| 2025-11-03 | 0.14 | $0.13 | 71910 |
| 2025-10-31 | 0.14 | $0.14 | 27025 |
| 2025-10-30 | 0.14 | $0.14 | 55025 |
| 2025-10-29 | 0.14 | $0.14 | 35000 |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 36300 |
| 2025-10-24 | 0.14 | $0.14 | 13918 |
| 2025-10-23 | 0.14 | $0.14 | 3300 |
| 2025-10-22 | 0.14 | $0.14 | 50000 |
| 2025-10-21 | 0.14 | $0.14 | 14025 |
| 2025-10-20 | 0.14 | $0.15 | 21400 |
| 2025-10-17 | 0.13 | $0.12 | 3425 |
| 2025-10-16 | 0.14 | $0.14 | 17500 |
| 2025-10-15 | 0.14 | $0.14 | 37000 |
| 2025-10-14 | 0.13 | $0.13 | 9334 |
| 2025-10-13 | 0.13 | $0.13 | 31800 |
| 2025-10-10 | 0.13 | $0.13 | 2500 |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | 1000 |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | 500 |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | 5000 |
| 2025-09-29 | 0.13 | $0.13 | 5248 |
| 2025-09-26 | 0.12 | $0.13 | 100 |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 5000 |
| 2025-09-22 | 0.12 | $0.11 | — |
| 2025-09-19 | 0.12 | $0.11 | — |
| 2025-09-18 | 0.13 | $0.11 | 100 |
| 2025-09-17 | 0.13 | $0.12 | — |
| 2025-09-16 | 0.13 | $0.12 | — |
| 2025-09-15 | 0.13 | $0.12 | 17700 |
| 2025-09-12 | 0.13 | $0.12 | — |
| 2025-09-11 | 0.13 | $0.12 | — |
| 2025-09-10 | 0.13 | $0.12 | 30000 |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | 29430 |
| 2025-09-03 | 0.12 | $0.14 | 10000 |
| 2025-09-02 | 0.12 | $0.13 | 20300 |
| 2025-08-29 | 0.11 | $0.13 | 4400 |
| 2025-08-28 | 0.11 | $0.14 | 1500 |
| 2025-08-27 | 0.10 | $0.13 | 16500 |
| 2025-08-26 | 0.09 | $0.12 | 35300 |
| 2025-08-25 | 0.09 | $0.10 | — |
| 2025-08-22 | 0.08 | $0.10 | 9800 |
| 2025-08-21 | 0.08 | $0.09 | 166000 |
| 2025-08-20 | 0.08 | $0.08 | 4000 |
| 2025-08-19 | 0.08 | $0.08 | 4000 |
| 2025-08-18 | 0.08 | $0.08 | 125 |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.07 | $0.08 | 10225 |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | 7000 |
| 2025-08-11 | 0.07 | $0.07 | 22516 |
| 2025-08-08 | 0.06 | $0.07 | 1000 |
| 2025-08-07 | 0.06 | $0.06 | 12000 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | 52331 |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | 9000 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 1050 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | 1100 |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 149000 |
| 2025-07-18 | 0.07 | $0.06 | 149000 |
| 2025-07-17 | 0.07 | $0.07 | 149000 |
| 2025-07-16 | 0.08 | $0.07 | 149000 |
| 2025-07-15 | 0.08 | $0.07 | 149000 |
| 2025-07-14 | 0.08 | $0.07 | 149000 |
| 2025-07-11 | 0.08 | $0.07 | 149000 |
| 2025-07-10 | 0.08 | $0.06 | 20000 |
| 2025-07-09 | 0.08 | $0.07 | 20000 |
| 2025-07-08 | 0.08 | $0.08 | 20000 |
| 2025-07-07 | 0.09 | $0.08 | 20000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20000 |
| 2025-07-01 | 0.08 | $0.08 | 15000 |
| 2025-06-30 | 0.08 | $0.08 | 87500 |
| 2025-06-27 | 0.08 | $0.08 | 180500 |
| 2025-06-26 | 0.08 | $0.08 | 328000 |
| 2025-06-25 | 0.08 | $0.08 | 237000 |
| 2025-06-24 | 0.08 | $0.06 | 21000 |
| 2025-06-23 | 0.09 | $0.08 | 184000 |
| 2025-06-20 | 0.09 | $0.08 | 268000 |
| 2025-06-18 | 0.08 | $0.08 | 196000 |
| 2025-06-17 | 0.08 | $0.09 | 170000 |
| 2025-06-16 | 0.08 | $0.08 | 8000 |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.07 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | — |
| 2025-06-09 | 0.07 | $0.08 | 1703 |
| 2025-06-06 | 0.06 | $0.07 | 6000 |
| 2025-06-05 | 0.06 | $0.09 | — |
| 2025-06-04 | 0.05 | $0.09 | 30000 |
| 2025-06-03 | 0.05 | $0.07 | 23000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 38000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 21000 |
| 2025-05-21 | 0.04 | $0.04 | 5000 |
| 2025-05-20 | 0.04 | $0.05 | 505 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 1000 |
| 2025-05-15 | 0.04 | $0.04 | 1000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 137007 |
| 2025-05-12 | 0.04 | $0.04 | 2905 |
| 2025-05-09 | 0.04 | $0.03 | 2000 |
| 2025-05-08 | 0.04 | $0.05 | 1000 |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | 5009 |
| 2025-05-05 | 0.03 | $0.04 | 1028 |
| 2025-05-02 | 0.03 | $0.04 | 7200 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 82000 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 5000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 5000 |
| 2025-04-03 | 0.03 | $0.03 | 11000 |
| 2025-04-02 | 0.03 | $0.03 | 11000 |
| 2025-04-01 | 0.03 | $0.03 | 11000 |
| 2025-03-31 | 0.03 | $0.03 | 11000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 50000 |
| 2025-03-25 | 0.03 | $0.03 | 11000 |
| 2025-03-24 | 0.03 | $0.03 | 70005 |
| 2025-03-21 | 0.03 | $0.04 | 93000 |
| 2025-03-20 | 0.02 | $0.01 | 326 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 12500 |
| 2025-03-17 | 0.03 | $0.02 | 11000 |
| 2025-03-14 | 0.03 | $0.02 | 55000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 40215 |
| 2025-03-07 | 0.03 | $0.03 | 40215 |
| 2025-03-06 | 0.03 | $0.03 | 40215 |
| 2025-03-05 | 0.03 | $0.03 | 40215 |
| 2025-03-04 | 0.02 | $0.03 | 40215 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 40215 |
| 2025-02-26 | 0.02 | $0.02 | 40215 |
| 2025-02-25 | 0.02 | $0.02 | 40215 |
| 2025-02-24 | 0.03 | $0.02 | 40215 |
| 2025-02-21 | 0.03 | $0.02 | 50000 |
| 2025-02-20 | 0.03 | $0.02 | 125215 |
| 2025-02-19 | 0.03 | $0.03 | 1000 |
| 2025-02-18 | 0.03 | $0.03 | 37600 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.02 | $0.03 | 10000 |
| 2025-02-12 | 0.02 | $0.03 | 32500 |
| 2025-02-11 | 0.02 | $0.03 | 31000 |
| 2025-02-10 | 0.02 | $0.04 | 513100 |
| 2025-02-07 | 0.02 | $0.02 | 77000 |
| 2025-02-06 | 0.02 | $0.02 | 40000 |
| 2025-02-05 | 0.02 | $0.02 | 4000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 4000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4000 |
| 2025-01-28 | 0.02 | $0.02 | 4000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 7000 |
| 2025-01-21 | 0.02 | $0.02 | 4000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 4000 |
| 2025-01-14 | 0.02 | $0.04 | 4000 |
| 2025-01-13 | 0.02 | $0.04 | 4000 |
| 2025-01-10 | 0.02 | $0.03 | 23600 |
| 2025-01-08 | 0.01 | $0.03 | 5000 |
| 2025-01-07 | 0.01 | $0.01 | 4000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | 4000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 4000 |
| 2024-12-26 | 0.03 | $0.02 | 4000 |
| 2024-12-24 | 0.03 | $0.02 | 4000 |
| 2024-12-23 | 0.03 | $0.03 | 36000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 36000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 36000 |
| 2024-12-16 | 0.03 | $0.03 | 36000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | 36000 |
| 2024-12-11 | 0.04 | $0.04 | 36000 |
| 2024-12-10 | 0.04 | $0.04 | 36000 |
| 2024-12-09 | 0.04 | $0.04 | 36000 |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 36000 |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | 36000 |
| 2024-11-27 | 0.03 | $0.04 | 36000 |
| 2024-11-26 | 0.03 | $0.04 | 36000 |
| 2024-11-25 | 0.03 | $0.04 | 36000 |
| 2024-11-22 | 0.03 | $0.03 | 36000 |
| 2024-11-21 | 0.03 | $0.03 | 36000 |
| 2024-11-20 | 0.03 | $0.03 | 36000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 36000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 36000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 36000 |
| 2024-11-07 | 0.03 | $0.03 | 36000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 36000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 36000 |
| 2024-10-29 | 0.03 | $0.03 | 54200 |
| 2024-10-28 | 0.03 | $0.03 | 30000 |
| 2024-10-25 | 0.03 | $0.03 | 170000 |
| 2024-10-24 | 0.03 | $0.03 | 212800 |
| 2024-10-23 | 0.03 | $0.02 | 193145 |
| 2024-10-22 | 0.03 | $0.03 | 230000 |
| 2024-10-21 | 0.03 | $0.03 | 229000 |
| 2024-10-18 | 0.03 | $0.03 | 198000 |
| 2024-10-17 | 0.03 | $0.03 | 257000 |
| 2024-10-16 | 0.04 | $0.02 | 210100 |
| 2024-10-15 | 0.04 | $0.02 | 186000 |
| 2024-10-14 | 0.04 | $0.06 | 100000 |
| 2024-10-11 | 0.04 | $0.02 | 300000 |
| 2024-10-10 | 0.04 | $0.05 | 25000 |
| 2024-10-09 | 0.03 | $0.05 | 199000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 10000 |
| 2024-10-01 | 0.03 | $0.03 | 1900 |
| 2024-09-30 | 0.03 | $0.06 | 20000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 2500 |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.02 | 10200 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 400 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 19000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 10000 |
| 2024-08-08 | 0.01 | $0.02 | 10000 |
| 2024-08-07 | 0.01 | $0.02 | 10000 |
| 2024-08-06 | 0.01 | $0.02 | 10000 |
| 2024-08-05 | 0.01 | $0.02 | 10000 |
| 2024-08-02 | 0.01 | $0.02 | 10000 |
| 2024-08-01 | 0.01 | $0.02 | 10000 |
| 2024-07-31 | 0.01 | $0.02 | 100000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | 1015 |
| 2024-05-17 | 0.01 | $0.00 | 105 |
| 2024-05-01 | 0.01 | $0.00 | 10000 |
| 2024-04-16 | 0.01 | $0.01 | 290 |
| 2024-03-12 | 0.01 | $0.01 | 1000 |
| 2024-02-02 | 0.02 | $0.02 | 10000 |
| 2024-02-01 | 0.01 | $0.02 | 36000 |
| 2024-01-30 | 0.01 | $0.02 | 10000 |
| 2024-01-04 | 0.01 | $0.02 | 4000 |
| 2023-12-26 | 0.01 | $0.02 | 450 |
| 2023-11-27 | 0.01 | $0.02 | 6765 |
| 2023-11-16 | 0.01 | $0.01 | 870 |
| 2023-10-12 | 0.01 | $0.01 | 145 |
| 2023-09-28 | 0.01 | $0.02 | 145 |
| 2023-07-24 | 0.01 | $0.00 | 507 |
| 2023-06-15 | 0.02 | $0.01 | 11700 |
| 2023-06-06 | 0.02 | $0.02 | 116 |
| 2023-05-05 | 0.02 | $0.02 | 435 |
| 2023-05-01 | 0.02 | $0.02 | 1667 |
| 2023-04-28 | 0.02 | $0.02 | 20425 |
| 2023-04-13 | 0.02 | $0.03 | 14000 |
| 2023-03-30 | 0.02 | $0.02 | 290 |
| 2023-03-28 | 0.02 | $0.02 | 50000 |
| 2022-12-29 | 0.02 | $0.01 | 2175 |
| 2022-12-13 | 0.02 | $0.01 | 435 |
| 2022-12-02 | 0.03 | $0.01 | 145 |
| 2022-09-13 | 0.03 | $0.03 | 10000 |
| 2022-08-12 | 0.03 | $0.03 | 92964 |
| 2022-08-11 | 0.03 | $0.03 | 180000 |
| 2022-07-28 | 0.04 | $0.04 | 71000 |
| 2022-07-26 | 0.03 | $0.04 | 5000 |
| 2022-07-22 | 0.03 | $0.04 | 5000 |
| 2022-06-23 | 0.03 | $0.03 | 391 |
| 2022-06-03 | 0.03 | $0.03 | 1000 |
| 2022-02-24 | 0.03 | $0.03 | 20000 |
| 2022-02-08 | 0.03 | $0.04 | 10000 |
| 2022-02-04 | 0.03 | $0.04 | 10000 |
| 2022-02-01 | 0.03 | $0.04 | 4000 |
| 2022-01-10 | 0.03 | $0.04 | 21015 |
| 2021-12-22 | 0.03 | $0.03 | 6670 |
| 2021-11-30 | 0.03 | $0.03 | 22000 |
| 2021-11-19 | 0.03 | $0.03 | 218 |
| 2021-11-11 | 0.04 | $0.04 | 5000 |
| 2021-09-13 | 0.04 | $0.03 | 195 |
| 2021-09-08 | 0.04 | $0.03 | 363 |
| 2021-09-01 | 0.04 | $0.05 | 30000 |
| 2021-08-30 | 0.04 | $0.05 | 4000 |
| 2021-08-13 | 0.03 | $0.03 | 1450 |
| 2021-08-03 | 0.04 | $0.03 | 32500 |
| 2021-07-26 | 0.04 | $0.04 | 15000 |
| 2021-07-23 | 0.04 | $0.04 | 29703 |
| 2021-07-21 | 0.04 | $0.04 | 9628 |
| 2021-07-20 | 0.04 | $0.03 | 1450 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-07-15
Close Price
$0.21
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.21 | $0.21 | 10000 |
| 2026-07-14 | 0.20 | $0.21 | 10000 |
| 2026-07-13 | 0.20 | $0.21 | 10000 |
| 2026-07-10 | 0.20 | $0.21 | 10000 |
| 2026-07-09 | 0.20 | $0.20 | 10000 |
| 2026-07-08 | 0.20 | $0.20 | 16000 |
| 2026-07-07 | 0.20 | $0.21 | — |
| 2026-07-06 | 0.20 | $0.21 | 500 |
| 2026-07-02 | 0.20 | $0.21 | 14500 |
| 2026-07-01 | 0.20 | $0.19 | 500 |
| 2026-06-30 | 0.21 | $0.20 | 8200 |
| 2026-06-29 | 0.21 | $0.22 | 3435 |
| 2026-06-26 | 0.21 | $0.22 | 500 |
| 2026-06-25 | 0.21 | $0.22 | 500 |
| 2026-06-24 | 0.21 | $0.22 | 13000 |
| 2026-06-23 | 0.20 | $0.21 | 500 |
| 2026-06-22 | 0.21 | $0.21 | 500 |
| 2026-06-18 | 0.21 | $0.21 | 66400 |
| 2026-06-17 | 0.21 | $0.21 | 9500 |
| 2026-06-16 | 0.21 | $0.23 | 64200 |
| 2026-06-15 | 0.21 | $0.22 | 5000 |
| 2026-06-12 | 0.22 | $0.22 | 5000 |
| 2026-06-11 | 0.22 | $0.22 | 12700 |
| 2026-06-10 | 0.22 | $0.22 | 16125 |
| 2026-06-09 | 0.22 | $0.22 | 1015 |
| 2026-06-08 | 0.23 | $0.22 | — |
| 2026-06-05 | 0.23 | $0.22 | 5000 |
| 2026-06-04 | 0.24 | $0.23 | 1015 |
| 2026-06-03 | 0.24 | $0.25 | 5000 |
| 2026-06-02 | 0.24 | $0.25 | 5000 |
| 2026-06-01 | 0.24 | $0.25 | 6407 |
| 2026-05-29 | 0.24 | $0.25 | 3500 |
| 2026-05-28 | 0.25 | $0.24 | 3500 |
| 2026-05-27 | 0.25 | $0.24 | 30100 |
| 2026-05-26 | 0.26 | $0.28 | 3500 |
| 2026-05-22 | 0.26 | $0.28 | 4600 |
| 2026-05-21 | 0.25 | $0.25 | 11740 |
| 2026-05-20 | 0.26 | $0.26 | 10109 |
| 2026-05-19 | 0.26 | $0.26 | 6080 |
| 2026-05-18 | 0.26 | $0.26 | 6080 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 6080 |
| 2026-05-13 | 0.27 | $0.26 | 6080 |
| 2026-05-12 | 0.27 | $0.26 | 10525 |
| 2026-05-11 | 0.28 | $0.27 | 10500 |
| 2026-05-08 | 0.28 | $0.29 | 6080 |
| 2026-05-07 | 0.28 | $0.24 | 15140 |
| 2026-05-06 | 0.30 | $0.28 | 3000 |
| 2026-05-05 | 0.30 | $0.27 | 7625 |
| 2026-05-04 | 0.31 | $0.29 | 7107 |
| 2026-05-01 | 0.31 | $0.30 | 3000 |
| 2026-04-30 | 0.31 | $0.30 | 3000 |
| 2026-04-29 | 0.31 | $0.30 | 121130 |
| 2026-04-28 | 0.32 | $0.31 | 3000 |
| 2026-04-27 | 0.31 | $0.31 | 8308 |
| 2026-04-24 | 0.31 | $0.32 | 3000 |
| 2026-04-23 | 0.30 | $0.32 | 6020 |
| 2026-04-22 | 0.29 | $0.31 | 9500 |
| 2026-04-21 | 0.28 | $0.31 | 14120 |
| 2026-04-20 | 0.27 | $0.28 | — |
| 2026-04-17 | 0.27 | $0.28 | 220 |
| 2026-04-16 | 0.27 | $0.28 | 100 |
| 2026-04-15 | 0.27 | $0.28 | 6900 |
| 2026-04-14 | 0.26 | $0.28 | 21500 |
| 2026-04-13 | 0.26 | $0.27 | 115800 |
| 2026-04-10 | 0.26 | $0.26 | 1000 |
| 2026-04-09 | 0.26 | $0.26 | 1000 |
| 2026-04-08 | 0.26 | $0.26 | 7800 |
| 2026-04-07 | 0.26 | $0.25 | 3010 |
| 2026-04-06 | 0.26 | $0.27 | 15100 |
| 2026-04-02 | 0.26 | $0.25 | 223200 |
| 2026-04-01 | 0.26 | $0.30 | 8600 |
| 2026-03-31 | 0.25 | $0.27 | 30220 |
| 2026-03-30 | 0.25 | $0.25 | 11502 |
| 2026-03-27 | 0.25 | $0.26 | 1000 |
| 2026-03-26 | 0.25 | $0.26 | 16941 |
| 2026-03-25 | 0.25 | $0.27 | 8409 |
| 2026-03-24 | 0.25 | $0.25 | 1000 |
| 2026-03-23 | 0.26 | $0.25 | 1000 |
| 2026-03-20 | 0.27 | $0.25 | 1000 |
| 2026-03-19 | 0.27 | $0.25 | 4114 |
| 2026-03-18 | 0.29 | $0.26 | 16025 |
| 2026-03-17 | 0.29 | $0.28 | 18301 |
| 2026-03-16 | 0.30 | $0.28 | — |
| 2026-03-13 | 0.30 | $0.28 | 12505 |
| 2026-03-12 | 0.31 | $0.30 | 2612 |
| 2026-03-11 | 0.31 | $0.30 | 2612 |
| 2026-03-10 | 0.31 | $0.30 | 2612 |
| 2026-03-09 | 0.31 | $0.30 | 2700 |
| 2026-03-06 | 0.32 | $0.32 | 200 |
| 2026-03-05 | 0.31 | $0.32 | 10500 |
| 2026-03-04 | 0.31 | $0.33 | 2800 |
| 2026-03-03 | 0.29 | $0.30 | 5500 |
| 2026-03-02 | 0.29 | $0.31 | 42845 |
| 2026-02-27 | 0.28 | $0.33 | 47244 |
| 2026-02-26 | 0.26 | $0.28 | 14505 |
| 2026-02-25 | 0.26 | $0.26 | 6000 |
| 2026-02-24 | 0.26 | $0.26 | 24400 |
| 2026-02-23 | 0.26 | $0.25 | 8500 |
| 2026-02-20 | 0.26 | $0.25 | 8000 |
| 2026-02-19 | 0.27 | $0.24 | 1400 |
| 2026-02-18 | 0.27 | $0.26 | — |
| 2026-02-17 | 0.27 | $0.26 | 6800 |
| 2026-02-13 | 0.28 | $0.27 | 21000 |
| 2026-02-12 | 0.28 | $0.26 | 5000 |
| 2026-02-11 | 0.28 | $0.27 | 11600 |
| 2026-02-10 | 0.28 | $0.27 | 73947 |
| 2026-02-09 | 0.28 | $0.28 | 24400 |
| 2026-02-06 | 0.28 | $0.26 | 22100 |
| 2026-02-05 | 0.28 | $0.27 | 1000 |
| 2026-02-04 | 0.28 | $0.27 | 1000 |
| 2026-02-03 | 0.28 | $0.27 | 21200 |
| 2026-02-02 | 0.28 | $0.28 | 10800 |
| 2026-01-30 | 0.28 | $0.27 | 39524 |
| 2026-01-29 | 0.28 | $0.30 | 39012 |
| 2026-01-28 | 0.27 | $0.27 | 1460 |
| 2026-01-27 | 0.26 | $0.27 | 4600 |
| 2026-01-26 | 0.25 | $0.27 | 10300 |
| 2026-01-23 | 0.24 | $0.25 | 40100 |
| 2026-01-22 | 0.23 | $0.24 | 22222 |
| 2026-01-21 | 0.23 | $0.24 | 22222 |
| 2026-01-20 | 0.22 | $0.21 | 22222 |
| 2026-01-16 | 0.22 | $0.21 | 22243 |
| 2026-01-15 | 0.23 | $0.20 | 9520 |
| 2026-01-14 | 0.23 | $0.24 | 13000 |
| 2026-01-13 | 0.22 | $0.24 | 15000 |
| 2026-01-12 | 0.22 | $0.25 | 5000 |
| 2026-01-09 | 0.20 | $0.23 | 10500 |
| 2026-01-08 | 0.19 | $0.20 | 20000 |
| 2026-01-07 | 0.19 | $0.20 | 20000 |
| 2026-01-06 | 0.18 | $0.20 | — |
| 2026-01-05 | 0.18 | $0.20 | 22002 |
| 2026-01-02 | 0.17 | $0.18 | 500 |
| 2025-12-31 | 0.17 | $0.18 | 500 |
| 2025-12-30 | 0.17 | $0.19 | 5500 |
| 2025-12-29 | 0.17 | $0.18 | 19995 |
| 2025-12-26 | 0.17 | $0.18 | 19995 |
| 2025-12-24 | 0.16 | $0.18 | 2000 |
| 2025-12-23 | 0.16 | $0.18 | 19995 |
| 2025-12-22 | 0.16 | $0.18 | 19995 |
| 2025-12-19 | 0.16 | $0.18 | 38030 |
| 2025-12-18 | 0.16 | $0.16 | 10000 |
| 2025-12-17 | 0.17 | $0.16 | 10000 |
| 2025-12-16 | 0.18 | $0.16 | 36605 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.19 | $0.18 | — |
| 2025-12-11 | 0.20 | $0.18 | 200 |
| 2025-12-10 | 0.20 | $0.19 | 29900 |
| 2025-12-09 | 0.21 | $0.19 | 27600 |
| 2025-12-08 | 0.22 | $0.20 | 9200 |
| 2025-12-05 | 0.22 | $0.20 | 2500 |
| 2025-12-04 | 0.23 | $0.20 | 4002 |
| 2025-12-03 | 0.24 | $0.20 | 10539 |
| 2025-12-02 | 0.25 | $0.23 | — |
| 2025-12-01 | 0.25 | $0.23 | 34 |
| 2025-11-28 | 0.25 | $0.23 | — |
| 2025-11-26 | 0.25 | $0.23 | 600 |
| 2025-11-25 | 0.25 | $0.22 | — |
| 2025-11-24 | 0.26 | $0.22 | 1000 |
| 2025-11-21 | 0.27 | $0.22 | 12713 |
| 2025-11-20 | 0.27 | $0.26 | 1509 |
| 2025-11-19 | 0.27 | $0.25 | 2015 |
| 2025-11-18 | 0.27 | $0.23 | 4545 |
| 2025-11-17 | 0.27 | $0.24 | 8300 |
| 2025-11-14 | 0.27 | $0.27 | 55342 |
| 2025-11-13 | 0.25 | $0.39 | 46500 |
| 2025-11-12 | 0.20 | $0.40 | 247646 |
| 2025-11-11 | 0.13 | $0.13 | 8000 |
| 2025-11-10 | 0.13 | $0.13 | 8000 |
| 2025-11-07 | 0.13 | $0.13 | 8000 |
| 2025-11-06 | 0.13 | $0.13 | 11000 |
| 2025-11-05 | 0.13 | $0.12 | 27025 |
| 2025-11-04 | 0.13 | $0.12 | 100020 |
| 2025-11-03 | 0.14 | $0.13 | 71910 |
| 2025-10-31 | 0.14 | $0.14 | 27025 |
| 2025-10-30 | 0.14 | $0.14 | 55025 |
| 2025-10-29 | 0.14 | $0.14 | 35000 |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 36300 |
| 2025-10-24 | 0.14 | $0.14 | 13918 |
| 2025-10-23 | 0.14 | $0.14 | 3300 |
| 2025-10-22 | 0.14 | $0.14 | 50000 |
| 2025-10-21 | 0.14 | $0.14 | 14025 |
| 2025-10-20 | 0.14 | $0.15 | 21400 |
| 2025-10-17 | 0.13 | $0.12 | 3425 |
| 2025-10-16 | 0.13 | $0.14 | 17500 |
| 2025-10-15 | 0.13 | $0.14 | 37000 |
| 2025-10-14 | 0.13 | $0.13 | 9334 |
| 2025-10-13 | 0.13 | $0.13 | 31800 |
| 2025-10-10 | 0.13 | $0.13 | 2500 |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | 1000 |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | 500 |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | 5000 |
| 2025-09-29 | 0.12 | $0.13 | 5248 |
| 2025-09-26 | 0.12 | $0.13 | 100 |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | 5000 |
| 2025-09-22 | 0.12 | $0.11 | — |
| 2025-09-19 | 0.12 | $0.11 | — |
| 2025-09-18 | 0.12 | $0.11 | 100 |
| 2025-09-17 | 0.13 | $0.12 | — |
| 2025-09-16 | 0.13 | $0.12 | — |
| 2025-09-15 | 0.13 | $0.12 | 17700 |
| 2025-09-12 | 0.14 | $0.12 | — |
| 2025-09-11 | 0.14 | $0.12 | — |
| 2025-09-10 | 0.14 | $0.12 | 30000 |
| 2025-09-09 | 0.14 | $0.13 | — |
| 2025-09-08 | 0.14 | $0.13 | — |
| 2025-09-05 | 0.14 | $0.13 | — |
| 2025-09-04 | 0.14 | $0.13 | 29430 |
| 2025-09-03 | 0.13 | $0.14 | 10000 |
| 2025-09-02 | 0.13 | $0.13 | 20300 |
| 2025-08-29 | 0.12 | $0.13 | 4400 |
| 2025-08-28 | 0.12 | $0.14 | 1500 |
| 2025-08-27 | 0.11 | $0.13 | 16500 |
| 2025-08-26 | 0.10 | $0.12 | 35300 |
| 2025-08-25 | 0.09 | $0.10 | — |
| 2025-08-22 | 0.09 | $0.10 | 9800 |
| 2025-08-21 | 0.08 | $0.09 | 166000 |
| 2025-08-20 | 0.08 | $0.08 | 4000 |
| 2025-08-19 | 0.08 | $0.08 | 4000 |
| 2025-08-18 | 0.08 | $0.08 | 125 |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.07 | $0.08 | 10225 |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | 7000 |
| 2025-08-11 | 0.06 | $0.07 | 22516 |
| 2025-08-08 | 0.06 | $0.07 | 1000 |
| 2025-08-07 | 0.06 | $0.06 | 12000 |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | 52331 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 9000 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 1050 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | 1100 |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 149000 |
| 2025-07-18 | 0.07 | $0.06 | 149000 |
| 2025-07-17 | 0.07 | $0.07 | 149000 |
| 2025-07-16 | 0.07 | $0.07 | 149000 |
| 2025-07-15 | 0.07 | $0.07 | 149000 |
| 2025-07-14 | 0.07 | $0.07 | 149000 |
| 2025-07-11 | 0.07 | $0.07 | 149000 |
| 2025-07-10 | 0.08 | $0.06 | 20000 |
| 2025-07-09 | 0.08 | $0.07 | 20000 |
| 2025-07-08 | 0.08 | $0.08 | 20000 |
| 2025-07-07 | 0.08 | $0.08 | 20000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 20000 |
| 2025-07-01 | 0.08 | $0.08 | 15000 |
| 2025-06-30 | 0.08 | $0.08 | 87500 |
| 2025-06-27 | 0.08 | $0.08 | 180500 |
| 2025-06-26 | 0.09 | $0.08 | 328000 |
| 2025-06-25 | 0.08 | $0.08 | 237000 |
| 2025-06-24 | 0.08 | $0.06 | 21000 |
| 2025-06-23 | 0.09 | $0.08 | 184000 |
| 2025-06-20 | 0.09 | $0.08 | 268000 |
| 2025-06-18 | 0.09 | $0.08 | 196000 |
| 2025-06-17 | 0.09 | $0.09 | 170000 |
| 2025-06-16 | 0.09 | $0.08 | 8000 |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.07 | $0.08 | 1703 |
| 2025-06-06 | 0.07 | $0.07 | 6000 |
| 2025-06-05 | 0.07 | $0.09 | — |
| 2025-06-04 | 0.06 | $0.09 | 30000 |
| 2025-06-03 | 0.05 | $0.07 | 23000 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 38000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 21000 |
| 2025-05-21 | 0.04 | $0.04 | 5000 |
| 2025-05-20 | 0.04 | $0.05 | 505 |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | 1000 |
| 2025-05-15 | 0.04 | $0.04 | 1000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 137007 |
| 2025-05-12 | 0.04 | $0.04 | 2905 |
| 2025-05-09 | 0.04 | $0.03 | 2000 |
| 2025-05-08 | 0.04 | $0.05 | 1000 |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | 5009 |
| 2025-05-05 | 0.03 | $0.04 | 1028 |
| 2025-05-02 | 0.03 | $0.04 | 7200 |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 82000 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 5000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 5000 |
| 2025-04-03 | 0.03 | $0.03 | 11000 |
| 2025-04-02 | 0.03 | $0.03 | 11000 |
| 2025-04-01 | 0.03 | $0.03 | 11000 |
| 2025-03-31 | 0.03 | $0.03 | 11000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 50000 |
| 2025-03-25 | 0.03 | $0.03 | 11000 |
| 2025-03-24 | 0.03 | $0.03 | 70005 |
| 2025-03-21 | 0.03 | $0.04 | 93000 |
| 2025-03-20 | 0.02 | $0.01 | 326 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 12500 |
| 2025-03-17 | 0.03 | $0.02 | 11000 |
| 2025-03-14 | 0.03 | $0.02 | 55000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | 40215 |
| 2025-03-07 | 0.03 | $0.03 | 40215 |
| 2025-03-06 | 0.03 | $0.03 | 40215 |
| 2025-03-05 | 0.03 | $0.03 | 40215 |
| 2025-03-04 | 0.03 | $0.03 | 40215 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.03 | $0.02 | 40215 |
| 2025-02-26 | 0.03 | $0.02 | 40215 |
| 2025-02-25 | 0.03 | $0.02 | 40215 |
| 2025-02-24 | 0.03 | $0.02 | 40215 |
| 2025-02-21 | 0.03 | $0.02 | 50000 |
| 2025-02-20 | 0.03 | $0.02 | 125215 |
| 2025-02-19 | 0.03 | $0.03 | 1000 |
| 2025-02-18 | 0.03 | $0.03 | 37600 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 32500 |
| 2025-02-11 | 0.03 | $0.03 | 31000 |
| 2025-02-10 | 0.02 | $0.04 | 513100 |
| 2025-02-07 | 0.02 | $0.02 | 77000 |
| 2025-02-06 | 0.02 | $0.02 | 40000 |
| 2025-02-05 | 0.02 | $0.02 | 4000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 4000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4000 |
| 2025-01-28 | 0.02 | $0.02 | 4000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 7000 |
| 2025-01-21 | 0.02 | $0.02 | 4000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 4000 |
| 2025-01-14 | 0.02 | $0.04 | 4000 |
| 2025-01-13 | 0.02 | $0.04 | 4000 |
| 2025-01-10 | 0.02 | $0.03 | 23600 |
| 2025-01-08 | 0.01 | $0.03 | 5000 |
| 2025-01-07 | 0.01 | $0.01 | 4000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 4000 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 4000 |
| 2024-12-26 | 0.02 | $0.02 | 4000 |
| 2024-12-24 | 0.02 | $0.02 | 4000 |
| 2024-12-23 | 0.03 | $0.03 | 36000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 36000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 36000 |
| 2024-12-16 | 0.03 | $0.03 | 36000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 36000 |
| 2024-12-11 | 0.04 | $0.04 | 36000 |
| 2024-12-10 | 0.04 | $0.04 | 36000 |
| 2024-12-09 | 0.04 | $0.04 | 36000 |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 36000 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | 36000 |
| 2024-11-27 | 0.03 | $0.04 | 36000 |
| 2024-11-26 | 0.03 | $0.04 | 36000 |
| 2024-11-25 | 0.03 | $0.04 | 36000 |
| 2024-11-22 | 0.03 | $0.03 | 36000 |
| 2024-11-21 | 0.03 | $0.03 | 36000 |
| 2024-11-20 | 0.03 | $0.03 | 36000 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.03 | $0.03 | 36000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 36000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 36000 |
| 2024-11-07 | 0.03 | $0.03 | 36000 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 36000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 36000 |
| 2024-10-29 | 0.03 | $0.03 | 54200 |
| 2024-10-28 | 0.03 | $0.03 | 30000 |
| 2024-10-25 | 0.03 | $0.03 | 170000 |
| 2024-10-24 | 0.03 | $0.03 | 212800 |
| 2024-10-23 | 0.03 | $0.02 | 193145 |
| 2024-10-22 | 0.03 | $0.03 | 230000 |
| 2024-10-21 | 0.03 | $0.03 | 229000 |
| 2024-10-18 | 0.03 | $0.03 | 198000 |
| 2024-10-17 | 0.03 | $0.03 | 257000 |
| 2024-10-16 | 0.04 | $0.02 | 210100 |
| 2024-10-15 | 0.04 | $0.02 | 186000 |
| 2024-10-14 | 0.04 | $0.06 | 100000 |
| 2024-10-11 | 0.04 | $0.02 | 300000 |
| 2024-10-10 | 0.04 | $0.05 | 25000 |
| 2024-10-09 | 0.04 | $0.05 | 199000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 10000 |
| 2024-10-01 | 0.03 | $0.03 | 1900 |
| 2024-09-30 | 0.04 | $0.06 | 20000 |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 2500 |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10200 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 10000 |
| 2024-08-21 | 0.01 | $0.01 | 10000 |
| 2024-08-20 | 0.01 | $0.01 | 400 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 19000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 10000 |
| 2024-08-08 | 0.01 | $0.02 | 10000 |
| 2024-08-07 | 0.01 | $0.02 | 10000 |
| 2024-08-06 | 0.01 | $0.02 | 10000 |
| 2024-08-05 | 0.01 | $0.02 | 10000 |
| 2024-08-02 | 0.01 | $0.02 | 10000 |
| 2024-08-01 | 0.01 | $0.02 | 10000 |
| 2024-07-31 | 0.01 | $0.02 | 100000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | 1015 |
| 2024-05-17 | 0.01 | $0.00 | 105 |
| 2024-05-01 | 0.01 | $0.00 | 10000 |
| 2024-04-16 | 0.01 | $0.01 | 290 |
| 2024-03-12 | 0.02 | $0.01 | 1000 |
| 2024-02-02 | 0.02 | $0.02 | 10000 |
| 2024-02-01 | 0.02 | $0.02 | 36000 |
| 2024-01-30 | 0.02 | $0.02 | 10000 |
| 2024-01-04 | 0.01 | $0.02 | 4000 |
| 2023-12-26 | 0.01 | $0.02 | 450 |
| 2023-11-27 | 0.01 | $0.02 | 6765 |
| 2023-11-16 | 0.01 | $0.01 | 870 |
| 2023-10-12 | 0.01 | $0.01 | 145 |
| 2023-09-28 | 0.01 | $0.02 | 145 |
| 2023-07-24 | 0.01 | $0.00 | 507 |
| 2023-06-15 | 0.01 | $0.01 | 11700 |
| 2023-06-06 | 0.02 | $0.02 | 116 |
| 2023-05-05 | 0.02 | $0.02 | 435 |
| 2023-05-01 | 0.02 | $0.02 | 1667 |
| 2023-04-28 | 0.02 | $0.02 | 20425 |
| 2023-04-13 | 0.02 | $0.03 | 14000 |
| 2023-03-30 | 0.02 | $0.02 | 290 |
| 2023-03-28 | 0.02 | $0.02 | 50000 |
| 2022-12-29 | 0.02 | $0.01 | 2175 |
| 2022-12-13 | 0.02 | $0.01 | 435 |
| 2022-12-02 | 0.03 | $0.01 | 145 |
| 2022-09-13 | 0.03 | $0.03 | 10000 |
| 2022-08-12 | 0.03 | $0.03 | 92964 |
| 2022-08-11 | 0.03 | $0.03 | 180000 |
| 2022-07-28 | 0.04 | $0.04 | 71000 |
| 2022-07-26 | 0.04 | $0.04 | 5000 |
| 2022-07-22 | 0.03 | $0.04 | 5000 |
| 2022-06-23 | 0.03 | $0.03 | 391 |
| 2022-06-03 | 0.03 | $0.03 | 1000 |
| 2022-02-24 | 0.03 | $0.03 | 20000 |
| 2022-02-08 | 0.03 | $0.04 | 10000 |
| 2022-02-04 | 0.03 | $0.04 | 10000 |
| 2022-02-01 | 0.03 | $0.04 | 4000 |
| 2022-01-10 | 0.03 | $0.04 | 21015 |
| 2021-12-22 | 0.03 | $0.03 | 6670 |
| 2021-11-30 | 0.03 | $0.03 | 22000 |
| 2021-11-19 | 0.03 | $0.03 | 218 |
| 2021-11-11 | 0.04 | $0.04 | 5000 |
| 2021-09-13 | 0.04 | $0.03 | 195 |
| 2021-09-08 | 0.04 | $0.03 | 363 |
| 2021-09-01 | 0.04 | $0.05 | 30000 |
| 2021-08-30 | 0.04 | $0.05 | 4000 |
| 2021-08-13 | 0.03 | $0.03 | 1450 |
| 2021-08-03 | 0.03 | $0.03 | 32500 |
| 2021-07-26 | 0.04 | $0.04 | 15000 |
| 2021-07-23 | 0.04 | $0.04 | 29703 |
| 2021-07-21 | 0.04 | $0.04 | 9628 |
| 2021-07-20 | 0.04 | $0.03 | 1450 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.30
2026-07-15
Close Price
$0.21
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.12
Maximum
89.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.30 | $0.21 | 10000 |
| 2026-07-14 | 43.30 | $0.21 | 10000 |
| 2026-07-13 | 43.30 | $0.21 | 10000 |
| 2026-07-10 | 43.30 | $0.21 | 10000 |
| 2026-07-09 | 38.72 | $0.20 | 10000 |
| 2026-07-08 | 38.72 | $0.20 | 16000 |
| 2026-07-07 | 41.53 | $0.21 | — |
| 2026-07-06 | 41.53 | $0.21 | 500 |
| 2026-07-02 | 41.52 | $0.21 | 14500 |
| 2026-07-01 | 35.20 | $0.19 | 500 |
| 2026-06-30 | 36.12 | $0.20 | 8200 |
| 2026-06-29 | 42.59 | $0.22 | 3435 |
| 2026-06-26 | 42.59 | $0.22 | 500 |
| 2026-06-25 | 42.59 | $0.22 | 500 |
| 2026-06-24 | 42.59 | $0.22 | 13000 |
| 2026-06-23 | 37.31 | $0.21 | 500 |
| 2026-06-22 | 37.31 | $0.21 | 500 |
| 2026-06-18 | 37.31 | $0.21 | 66400 |
| 2026-06-17 | 38.73 | $0.21 | 9500 |
| 2026-06-16 | 42.02 | $0.23 | 64200 |
| 2026-06-15 | 39.50 | $0.22 | 5000 |
| 2026-06-12 | 39.49 | $0.22 | 5000 |
| 2026-06-11 | 40.12 | $0.22 | 12700 |
| 2026-06-10 | 40.24 | $0.22 | 16125 |
| 2026-06-09 | 38.53 | $0.22 | 1015 |
| 2026-06-08 | 39.06 | $0.22 | — |
| 2026-06-05 | 39.06 | $0.22 | 5000 |
| 2026-06-04 | 41.78 | $0.23 | 1015 |
| 2026-06-03 | 44.83 | $0.25 | 5000 |
| 2026-06-02 | 44.83 | $0.25 | 5000 |
| 2026-06-01 | 45.59 | $0.25 | 6407 |
| 2026-05-29 | 44.27 | $0.25 | 3500 |
| 2026-05-28 | 42.04 | $0.24 | 3500 |
| 2026-05-27 | 42.04 | $0.24 | 30100 |
| 2026-05-26 | 50.37 | $0.28 | 3500 |
| 2026-05-22 | 50.37 | $0.28 | 4600 |
| 2026-05-21 | 43.83 | $0.25 | 11740 |
| 2026-05-20 | 46.14 | $0.26 | 10109 |
| 2026-05-19 | 46.14 | $0.26 | 6080 |
| 2026-05-18 | 46.14 | $0.26 | 6080 |
| 2026-05-15 | 46.14 | $0.26 | — |
| 2026-05-14 | 46.14 | $0.26 | 6080 |
| 2026-05-13 | 46.14 | $0.26 | 6080 |
| 2026-05-12 | 46.14 | $0.26 | 10525 |
| 2026-05-11 | 48.70 | $0.27 | 10500 |
| 2026-05-08 | 50.73 | $0.29 | 6080 |
| 2026-05-07 | 40.11 | $0.24 | 15140 |
| 2026-05-06 | 49.64 | $0.28 | 3000 |
| 2026-05-05 | 45.27 | $0.27 | 7625 |
| 2026-05-04 | 51.67 | $0.29 | 7107 |
| 2026-05-01 | 55.83 | $0.30 | 3000 |
| 2026-04-30 | 55.84 | $0.30 | 3000 |
| 2026-04-29 | 54.83 | $0.30 | 121130 |
| 2026-04-28 | 59.53 | $0.31 | 3000 |
| 2026-04-27 | 59.53 | $0.31 | 8308 |
| 2026-04-24 | 61.26 | $0.32 | 3000 |
| 2026-04-23 | 61.26 | $0.32 | 6020 |
| 2026-04-22 | 59.92 | $0.31 | 9500 |
| 2026-04-21 | 59.91 | $0.31 | 14120 |
| 2026-04-20 | 52.18 | $0.28 | — |
| 2026-04-17 | 52.19 | $0.28 | 220 |
| 2026-04-16 | 53.15 | $0.28 | 100 |
| 2026-04-15 | 53.15 | $0.28 | 6900 |
| 2026-04-14 | 53.17 | $0.28 | 21500 |
| 2026-04-13 | 50.86 | $0.27 | 115800 |
| 2026-04-10 | 48.53 | $0.26 | 1000 |
| 2026-04-09 | 48.53 | $0.26 | 1000 |
| 2026-04-08 | 48.53 | $0.26 | 7800 |
| 2026-04-07 | 47.37 | $0.25 | 3010 |
| 2026-04-06 | 50.50 | $0.27 | 15100 |
| 2026-04-02 | 46.63 | $0.25 | 223200 |
| 2026-04-01 | 58.59 | $0.30 | 8600 |
| 2026-03-31 | 50.47 | $0.27 | 30220 |
| 2026-03-30 | 46.37 | $0.25 | 11502 |
| 2026-03-27 | 48.86 | $0.26 | 1000 |
| 2026-03-26 | 48.86 | $0.26 | 16941 |
| 2026-03-25 | 50.24 | $0.27 | 8409 |
| 2026-03-24 | 43.97 | $0.25 | 1000 |
| 2026-03-23 | 43.97 | $0.25 | 1000 |
| 2026-03-20 | 43.97 | $0.25 | 1000 |
| 2026-03-19 | 43.97 | $0.25 | 4114 |
| 2026-03-18 | 47.09 | $0.26 | 16025 |
| 2026-03-17 | 50.80 | $0.28 | 18301 |
| 2026-03-16 | 51.80 | $0.28 | — |
| 2026-03-13 | 51.80 | $0.28 | 12505 |
| 2026-03-12 | 56.71 | $0.30 | 2612 |
| 2026-03-11 | 56.71 | $0.30 | 2612 |
| 2026-03-10 | 56.71 | $0.30 | 2612 |
| 2026-03-09 | 56.71 | $0.30 | 2700 |
| 2026-03-06 | 61.03 | $0.32 | 200 |
| 2026-03-05 | 60.74 | $0.32 | 10500 |
| 2026-03-04 | 63.48 | $0.33 | 2800 |
| 2026-03-03 | 59.35 | $0.30 | 5500 |
| 2026-03-02 | 61.94 | $0.31 | 42845 |
| 2026-02-27 | 66.83 | $0.33 | 47244 |
| 2026-02-26 | 58.46 | $0.28 | 14505 |
| 2026-02-25 | 53.72 | $0.26 | 6000 |
| 2026-02-24 | 53.72 | $0.26 | 24400 |
| 2026-02-23 | 51.66 | $0.25 | 8500 |
| 2026-02-20 | 52.22 | $0.25 | 8000 |
| 2026-02-19 | 50.08 | $0.24 | 1400 |
| 2026-02-18 | 55.64 | $0.26 | — |
| 2026-02-17 | 55.64 | $0.26 | 6800 |
| 2026-02-13 | 57.05 | $0.27 | 21000 |
| 2026-02-12 | 54.65 | $0.26 | 5000 |
| 2026-02-11 | 58.03 | $0.27 | 11600 |
| 2026-02-10 | 57.03 | $0.27 | 73947 |
| 2026-02-09 | 60.56 | $0.28 | 24400 |
| 2026-02-06 | 55.92 | $0.26 | 22100 |
| 2026-02-05 | 58.82 | $0.27 | 1000 |
| 2026-02-04 | 58.82 | $0.27 | 1000 |
| 2026-02-03 | 58.82 | $0.27 | 21200 |
| 2026-02-02 | 63.09 | $0.28 | 10800 |
| 2026-01-30 | 61.16 | $0.27 | 39524 |
| 2026-01-29 | 69.15 | $0.30 | 39012 |
| 2026-01-28 | 64.82 | $0.27 | 1460 |
| 2026-01-27 | 64.82 | $0.27 | 4600 |
| 2026-01-26 | 65.22 | $0.27 | 10300 |
| 2026-01-23 | 61.58 | $0.25 | 40100 |
| 2026-01-22 | 59.06 | $0.24 | 22222 |
| 2026-01-21 | 59.06 | $0.24 | 22222 |
| 2026-01-20 | 54.06 | $0.21 | 22222 |
| 2026-01-16 | 53.00 | $0.21 | 22243 |
| 2026-01-15 | 50.55 | $0.20 | 9520 |
| 2026-01-14 | 63.70 | $0.24 | 13000 |
| 2026-01-13 | 63.70 | $0.24 | 15000 |
| 2026-01-12 | 64.40 | $0.25 | 5000 |
| 2026-01-09 | 61.99 | $0.23 | 10500 |
| 2026-01-08 | 55.30 | $0.20 | 20000 |
| 2026-01-07 | 55.30 | $0.20 | 20000 |
| 2026-01-06 | 55.30 | $0.20 | — |
| 2026-01-05 | 55.30 | $0.20 | 22002 |
| 2026-01-02 | 48.39 | $0.18 | 500 |
| 2025-12-31 | 48.39 | $0.18 | 500 |
| 2025-12-30 | 51.03 | $0.19 | 5500 |
| 2025-12-29 | 47.95 | $0.18 | 19995 |
| 2025-12-26 | 48.86 | $0.18 | 19995 |
| 2025-12-24 | 49.06 | $0.18 | 2000 |
| 2025-12-23 | 48.12 | $0.18 | 19995 |
| 2025-12-22 | 48.12 | $0.18 | 19995 |
| 2025-12-19 | 48.08 | $0.18 | 38030 |
| 2025-12-18 | 44.49 | $0.16 | 10000 |
| 2025-12-17 | 44.49 | $0.16 | 10000 |
| 2025-12-16 | 44.49 | $0.16 | 36605 |
| 2025-12-15 | 47.51 | $0.18 | — |
| 2025-12-12 | 47.51 | $0.18 | — |
| 2025-12-11 | 47.51 | $0.18 | 200 |
| 2025-12-10 | 49.65 | $0.19 | 29900 |
| 2025-12-09 | 49.74 | $0.19 | 27600 |
| 2025-12-08 | 50.52 | $0.20 | 9200 |
| 2025-12-05 | 51.86 | $0.20 | 2500 |
| 2025-12-04 | 51.86 | $0.20 | 4002 |
| 2025-12-03 | 51.77 | $0.20 | 10539 |
| 2025-12-02 | 56.29 | $0.23 | — |
| 2025-12-01 | 56.29 | $0.23 | 34 |
| 2025-11-28 | 56.29 | $0.23 | — |
| 2025-11-26 | 56.29 | $0.23 | 600 |
| 2025-11-25 | 54.87 | $0.22 | — |
| 2025-11-24 | 54.87 | $0.22 | 1000 |
| 2025-11-21 | 54.68 | $0.22 | 12713 |
| 2025-11-20 | 60.02 | $0.26 | 1509 |
| 2025-11-19 | 59.97 | $0.25 | 2015 |
| 2025-11-18 | 57.36 | $0.23 | 4545 |
| 2025-11-17 | 58.67 | $0.24 | 8300 |
| 2025-11-14 | 62.85 | $0.27 | 55342 |
| 2025-11-13 | 87.43 | $0.39 | 46500 |
| 2025-11-12 | 89.80 | $0.40 | 247646 |
| 2025-11-11 | 51.80 | $0.13 | 8000 |
| 2025-11-10 | 51.80 | $0.13 | 8000 |
| 2025-11-07 | 51.80 | $0.13 | 8000 |
| 2025-11-06 | 51.80 | $0.13 | 11000 |
| 2025-11-05 | 47.87 | $0.12 | 27025 |
| 2025-11-04 | 47.87 | $0.12 | 100020 |
| 2025-11-03 | 51.60 | $0.13 | 71910 |
| 2025-10-31 | 58.14 | $0.14 | 27025 |
| 2025-10-30 | 58.14 | $0.14 | 55025 |
| 2025-10-29 | 60.49 | $0.14 | 35000 |
| 2025-10-28 | 53.51 | $0.13 | — |
| 2025-10-27 | 53.51 | $0.13 | 36300 |
| 2025-10-24 | 59.65 | $0.14 | 13918 |
| 2025-10-23 | 60.73 | $0.14 | 3300 |
| 2025-10-22 | 58.71 | $0.14 | 50000 |
| 2025-10-21 | 58.71 | $0.14 | 14025 |
| 2025-10-20 | 65.76 | $0.15 | 21400 |
| 2025-10-17 | 54.01 | $0.12 | 3425 |
| 2025-10-16 | 65.76 | $0.14 | 17500 |
| 2025-10-15 | 65.76 | $0.14 | 37000 |
| 2025-10-14 | 63.81 | $0.13 | 9334 |
| 2025-10-13 | 62.64 | $0.13 | 31800 |
| 2025-10-10 | 63.92 | $0.13 | 2500 |
| 2025-10-09 | 64.81 | $0.13 | — |
| 2025-10-08 | 64.81 | $0.13 | 1000 |
| 2025-10-07 | 61.29 | $0.13 | — |
| 2025-10-06 | 61.29 | $0.13 | — |
| 2025-10-03 | 61.26 | $0.13 | 500 |
| 2025-10-02 | 64.93 | $0.13 | — |
| 2025-10-01 | 64.93 | $0.13 | — |
| 2025-09-30 | 64.93 | $0.13 | 5000 |
| 2025-09-29 | 64.92 | $0.13 | 5248 |
| 2025-09-26 | 65.59 | $0.13 | 100 |
| 2025-09-25 | 57.69 | $0.12 | — |
| 2025-09-24 | 57.69 | $0.12 | — |
| 2025-09-23 | 57.69 | $0.12 | 5000 |
| 2025-09-22 | 53.63 | $0.11 | — |
| 2025-09-19 | 53.63 | $0.11 | — |
| 2025-09-18 | 53.64 | $0.11 | 100 |
| 2025-09-17 | 58.30 | $0.12 | — |
| 2025-09-16 | 58.30 | $0.12 | — |
| 2025-09-15 | 58.30 | $0.12 | 17700 |
| 2025-09-12 | 62.48 | $0.12 | — |
| 2025-09-11 | 62.48 | $0.12 | — |
| 2025-09-10 | 62.48 | $0.12 | 30000 |
| 2025-09-09 | 70.11 | $0.13 | — |
| 2025-09-08 | 70.11 | $0.13 | — |
| 2025-09-05 | 70.11 | $0.13 | — |
| 2025-09-04 | 70.11 | $0.13 | 29430 |
| 2025-09-03 | 75.16 | $0.14 | 10000 |
| 2025-09-02 | 71.19 | $0.13 | 20300 |
| 2025-08-29 | 73.46 | $0.13 | 4400 |
| 2025-08-28 | 82.78 | $0.14 | 1500 |
| 2025-08-27 | 80.34 | $0.13 | 16500 |
| 2025-08-26 | 77.63 | $0.12 | 35300 |
| 2025-08-25 | 70.76 | $0.10 | — |
| 2025-08-22 | 70.76 | $0.10 | 9800 |
| 2025-08-21 | 65.47 | $0.09 | 166000 |
| 2025-08-20 | 58.24 | $0.08 | 4000 |
| 2025-08-19 | 58.24 | $0.08 | 4000 |
| 2025-08-18 | 59.66 | $0.08 | 125 |
| 2025-08-15 | 59.66 | $0.08 | — |
| 2025-08-14 | 59.66 | $0.08 | 10225 |
| 2025-08-13 | 61.14 | $0.08 | — |
| 2025-08-12 | 61.14 | $0.08 | 7000 |
| 2025-08-11 | 56.24 | $0.07 | 22516 |
| 2025-08-08 | 49.75 | $0.07 | 1000 |
| 2025-08-07 | 48.03 | $0.06 | 12000 |
| 2025-08-06 | 46.57 | $0.06 | — |
| 2025-08-05 | 46.57 | $0.06 | — |
| 2025-08-04 | 46.57 | $0.06 | — |
| 2025-08-01 | 46.57 | $0.06 | 52331 |
| 2025-07-31 | 43.57 | $0.06 | — |
| 2025-07-30 | 43.57 | $0.06 | 9000 |
| 2025-07-29 | 51.69 | $0.07 | — |
| 2025-07-28 | 51.69 | $0.07 | 1050 |
| 2025-07-25 | 51.69 | $0.07 | — |
| 2025-07-24 | 51.69 | $0.07 | — |
| 2025-07-23 | 51.69 | $0.07 | 1100 |
| 2025-07-22 | 49.54 | $0.07 | — |
| 2025-07-21 | 49.54 | $0.07 | 149000 |
| 2025-07-18 | 47.94 | $0.06 | 149000 |
| 2025-07-17 | 51.39 | $0.07 | 149000 |
| 2025-07-16 | 51.39 | $0.07 | 149000 |
| 2025-07-15 | 51.39 | $0.07 | 149000 |
| 2025-07-14 | 51.39 | $0.07 | 149000 |
| 2025-07-11 | 51.39 | $0.07 | 149000 |
| 2025-07-10 | 46.23 | $0.06 | 20000 |
| 2025-07-09 | 53.77 | $0.07 | 20000 |
| 2025-07-08 | 57.02 | $0.08 | 20000 |
| 2025-07-07 | 58.33 | $0.08 | 20000 |
| 2025-07-03 | 58.33 | $0.08 | — |
| 2025-07-02 | 58.33 | $0.08 | 20000 |
| 2025-07-01 | 58.33 | $0.08 | 15000 |
| 2025-06-30 | 56.54 | $0.08 | 87500 |
| 2025-06-27 | 57.44 | $0.08 | 180500 |
| 2025-06-26 | 60.94 | $0.08 | 328000 |
| 2025-06-25 | 60.13 | $0.08 | 237000 |
| 2025-06-24 | 48.67 | $0.06 | 21000 |
| 2025-06-23 | 67.29 | $0.08 | 184000 |
| 2025-06-20 | 65.54 | $0.08 | 268000 |
| 2025-06-18 | 69.20 | $0.08 | 196000 |
| 2025-06-17 | 71.88 | $0.09 | 170000 |
| 2025-06-16 | 71.24 | $0.08 | 8000 |
| 2025-06-13 | 70.32 | $0.08 | — |
| 2025-06-12 | 70.32 | $0.08 | — |
| 2025-06-11 | 70.32 | $0.08 | — |
| 2025-06-10 | 70.32 | $0.08 | — |
| 2025-06-09 | 70.30 | $0.08 | 1703 |
| 2025-06-06 | 66.68 | $0.07 | 6000 |
| 2025-06-05 | 78.85 | $0.09 | — |
| 2025-06-04 | 78.85 | $0.09 | 30000 |
| 2025-06-03 | 73.39 | $0.07 | 23000 |
| 2025-06-02 | 54.56 | $0.04 | — |
| 2025-05-30 | 54.56 | $0.04 | — |
| 2025-05-29 | 54.56 | $0.04 | — |
| 2025-05-28 | 54.56 | $0.04 | — |
| 2025-05-27 | 54.56 | $0.04 | 38000 |
| 2025-05-23 | 54.56 | $0.04 | — |
| 2025-05-22 | 54.56 | $0.04 | 21000 |
| 2025-05-21 | 54.56 | $0.04 | 5000 |
| 2025-05-20 | 59.40 | $0.05 | 505 |
| 2025-05-19 | 56.96 | $0.04 | — |
| 2025-05-16 | 56.96 | $0.04 | 1000 |
| 2025-05-15 | 56.53 | $0.04 | 1000 |
| 2025-05-14 | 55.04 | $0.04 | — |
| 2025-05-13 | 55.04 | $0.04 | 137007 |
| 2025-05-12 | 56.71 | $0.04 | 2905 |
| 2025-05-09 | 49.45 | $0.03 | 2000 |
| 2025-05-08 | 67.59 | $0.05 | 1000 |
| 2025-05-07 | 74.40 | $0.05 | — |
| 2025-05-06 | 74.40 | $0.05 | 5009 |
| 2025-05-05 | 67.56 | $0.04 | 1028 |
| 2025-05-02 | 67.23 | $0.04 | 7200 |
| 2025-05-01 | 45.71 | $0.03 | — |
| 2025-04-30 | 45.71 | $0.03 | — |
| 2025-04-29 | 45.71 | $0.03 | — |
| 2025-04-28 | 45.71 | $0.03 | — |
| 2025-04-25 | 45.71 | $0.03 | — |
| 2025-04-24 | 45.71 | $0.03 | — |
| 2025-04-23 | 45.71 | $0.03 | 82000 |
| 2025-04-22 | 46.74 | $0.03 | — |
| 2025-04-21 | 46.74 | $0.03 | — |
| 2025-04-17 | 46.74 | $0.03 | 5000 |
| 2025-04-16 | 55.64 | $0.03 | — |
| 2025-04-15 | 55.64 | $0.03 | — |
| 2025-04-14 | 55.64 | $0.03 | — |
| 2025-04-11 | 55.64 | $0.03 | — |
| 2025-04-10 | 55.64 | $0.03 | — |
| 2025-04-09 | 55.64 | $0.03 | — |
| 2025-04-08 | 55.64 | $0.03 | — |
| 2025-04-07 | 55.64 | $0.03 | — |
| 2025-04-04 | 55.64 | $0.03 | 5000 |
| 2025-04-03 | 51.11 | $0.03 | 11000 |
| 2025-04-02 | 51.11 | $0.03 | 11000 |
| 2025-04-01 | 51.11 | $0.03 | 11000 |
| 2025-03-31 | 51.11 | $0.03 | 11000 |
| 2025-03-28 | 51.11 | $0.03 | — |
| 2025-03-27 | 51.11 | $0.03 | — |
| 2025-03-26 | 51.11 | $0.03 | 50000 |
| 2025-03-25 | 51.04 | $0.03 | 11000 |
| 2025-03-24 | 51.04 | $0.03 | 70005 |
| 2025-03-21 | 64.28 | $0.04 | 93000 |
| 2025-03-20 | 34.80 | $0.01 | 326 |
| 2025-03-19 | 58.11 | $0.03 | — |
| 2025-03-18 | 58.04 | $0.03 | 12500 |
| 2025-03-17 | 46.47 | $0.02 | 11000 |
| 2025-03-14 | 46.47 | $0.02 | 55000 |
| 2025-03-13 | 54.12 | $0.03 | — |
| 2025-03-12 | 54.12 | $0.03 | — |
| 2025-03-11 | 54.12 | $0.03 | — |
| 2025-03-10 | 54.12 | $0.03 | 40215 |
| 2025-03-07 | 54.12 | $0.03 | 40215 |
| 2025-03-06 | 54.12 | $0.03 | 40215 |
| 2025-03-05 | 54.12 | $0.03 | 40215 |
| 2025-03-04 | 54.12 | $0.03 | 40215 |
| 2025-03-03 | 49.69 | $0.02 | — |
| 2025-02-28 | 49.69 | $0.02 | — |
| 2025-02-27 | 49.69 | $0.02 | 40215 |
| 2025-02-26 | 49.69 | $0.02 | 40215 |
| 2025-02-25 | 49.69 | $0.02 | 40215 |
| 2025-02-24 | 49.69 | $0.02 | 40215 |
| 2025-02-21 | 49.69 | $0.02 | 50000 |
| 2025-02-20 | 49.69 | $0.02 | 125215 |
| 2025-02-19 | 51.68 | $0.03 | 1000 |
| 2025-02-18 | 51.68 | $0.03 | 37600 |
| 2025-02-14 | 53.08 | $0.03 | 10000 |
| 2025-02-13 | 53.08 | $0.03 | 10000 |
| 2025-02-12 | 53.08 | $0.03 | 32500 |
| 2025-02-11 | 52.12 | $0.03 | 31000 |
| 2025-02-10 | 66.18 | $0.04 | 513100 |
| 2025-02-07 | 44.89 | $0.02 | 77000 |
| 2025-02-06 | 45.95 | $0.02 | 40000 |
| 2025-02-05 | 46.29 | $0.02 | 4000 |
| 2025-02-04 | 46.29 | $0.02 | — |
| 2025-02-03 | 46.29 | $0.02 | — |
| 2025-01-31 | 46.29 | $0.02 | 4000 |
| 2025-01-30 | 46.29 | $0.02 | — |
| 2025-01-29 | 46.29 | $0.02 | 4000 |
| 2025-01-28 | 46.29 | $0.02 | 4000 |
| 2025-01-27 | 46.29 | $0.02 | — |
| 2025-01-24 | 46.29 | $0.02 | — |
| 2025-01-23 | 46.29 | $0.02 | — |
| 2025-01-22 | 46.29 | $0.02 | 7000 |
| 2025-01-21 | 45.95 | $0.02 | 4000 |
| 2025-01-17 | 45.95 | $0.02 | — |
| 2025-01-16 | 45.95 | $0.02 | — |
| 2025-01-15 | 45.95 | $0.02 | 4000 |
| 2025-01-14 | 62.02 | $0.04 | 4000 |
| 2025-01-13 | 62.02 | $0.04 | 4000 |
| 2025-01-10 | 59.97 | $0.03 | 23600 |
| 2025-01-08 | 51.97 | $0.03 | 5000 |
| 2025-01-07 | 25.21 | $0.01 | 4000 |
| 2025-01-06 | 25.21 | $0.01 | — |
| 2025-01-03 | 25.21 | $0.01 | — |
| 2025-01-02 | 25.21 | $0.01 | — |
| 2024-12-31 | 25.21 | $0.01 | 4000 |
| 2024-12-30 | 29.04 | $0.02 | — |
| 2024-12-27 | 29.04 | $0.02 | 4000 |
| 2024-12-26 | 29.04 | $0.02 | 4000 |
| 2024-12-24 | 29.04 | $0.02 | 4000 |
| 2024-12-23 | 45.61 | $0.03 | 36000 |
| 2024-12-20 | 45.61 | $0.03 | — |
| 2024-12-19 | 45.61 | $0.03 | 36000 |
| 2024-12-18 | 45.61 | $0.03 | — |
| 2024-12-17 | 45.61 | $0.03 | 36000 |
| 2024-12-16 | 45.61 | $0.03 | 36000 |
| 2024-12-13 | 45.61 | $0.03 | — |
| 2024-12-12 | 45.52 | $0.03 | 36000 |
| 2024-12-11 | 57.70 | $0.04 | 36000 |
| 2024-12-10 | 57.70 | $0.04 | 36000 |
| 2024-12-09 | 57.70 | $0.04 | 36000 |
| 2024-12-06 | 57.70 | $0.04 | — |
| 2024-12-05 | 57.70 | $0.04 | — |
| 2024-12-04 | 57.70 | $0.04 | 36000 |
| 2024-12-03 | 57.70 | $0.04 | — |
| 2024-12-02 | 57.70 | $0.04 | — |
| 2024-11-29 | 57.70 | $0.04 | 36000 |
| 2024-11-27 | 57.60 | $0.04 | 36000 |
| 2024-11-26 | 57.60 | $0.04 | 36000 |
| 2024-11-25 | 57.60 | $0.04 | 36000 |
| 2024-11-22 | 52.66 | $0.03 | 36000 |
| 2024-11-21 | 52.66 | $0.03 | 36000 |
| 2024-11-20 | 52.66 | $0.03 | 36000 |
| 2024-11-19 | 52.61 | $0.03 | 10000 |
| 2024-11-18 | 51.35 | $0.03 | 36000 |
| 2024-11-15 | 51.35 | $0.03 | — |
| 2024-11-14 | 51.35 | $0.03 | — |
| 2024-11-13 | 51.35 | $0.03 | 36000 |
| 2024-11-12 | 51.35 | $0.03 | — |
| 2024-11-11 | 51.35 | $0.03 | — |
| 2024-11-08 | 51.35 | $0.03 | 36000 |
| 2024-11-07 | 51.35 | $0.03 | 36000 |
| 2024-11-06 | 51.35 | $0.03 | — |
| 2024-11-05 | 51.35 | $0.03 | 36000 |
| 2024-11-04 | 51.35 | $0.03 | — |
| 2024-11-01 | 51.35 | $0.03 | — |
| 2024-10-31 | 51.35 | $0.03 | — |
| 2024-10-30 | 51.33 | $0.03 | 36000 |
| 2024-10-29 | 51.66 | $0.03 | 54200 |
| 2024-10-28 | 50.74 | $0.03 | 30000 |
| 2024-10-25 | 50.72 | $0.03 | 170000 |
| 2024-10-24 | 50.19 | $0.03 | 212800 |
| 2024-10-23 | 49.42 | $0.02 | 193145 |
| 2024-10-22 | 50.15 | $0.03 | 230000 |
| 2024-10-21 | 51.72 | $0.03 | 229000 |
| 2024-10-18 | 50.24 | $0.03 | 198000 |
| 2024-10-17 | 50.24 | $0.03 | 257000 |
| 2024-10-16 | 48.93 | $0.02 | 210100 |
| 2024-10-15 | 49.24 | $0.02 | 186000 |
| 2024-10-14 | 62.27 | $0.06 | 100000 |
| 2024-10-11 | 49.11 | $0.02 | 300000 |
| 2024-10-10 | 66.98 | $0.05 | 25000 |
| 2024-10-09 | 66.99 | $0.05 | 199000 |
| 2024-10-08 | 53.95 | $0.03 | — |
| 2024-10-07 | 53.95 | $0.03 | — |
| 2024-10-04 | 53.95 | $0.03 | — |
| 2024-10-03 | 53.95 | $0.03 | — |
| 2024-10-02 | 53.95 | $0.03 | 10000 |
| 2024-10-01 | 54.76 | $0.03 | 1900 |
| 2024-09-30 | 88.62 | $0.06 | 20000 |
| 2024-09-27 | 66.86 | $0.02 | — |
| 2024-09-26 | 66.86 | $0.02 | — |
| 2024-09-25 | 66.86 | $0.02 | — |
| 2024-09-24 | 66.86 | $0.02 | — |
| 2024-09-23 | 66.86 | $0.02 | — |
| 2024-09-20 | 66.86 | $0.02 | 10000 |
| 2024-09-19 | 66.86 | $0.02 | 2500 |
| 2024-09-18 | 66.86 | $0.02 | 10000 |
| 2024-09-17 | 66.86 | $0.02 | 10000 |
| 2024-09-16 | 66.86 | $0.02 | 10200 |
| 2024-09-13 | 45.95 | $0.01 | 10000 |
| 2024-09-12 | 45.95 | $0.01 | — |
| 2024-09-11 | 45.95 | $0.01 | — |
| 2024-09-10 | 45.95 | $0.01 | 10000 |
| 2024-09-09 | 53.37 | $0.01 | — |
| 2024-09-06 | 53.37 | $0.01 | — |
| 2024-09-05 | 53.37 | $0.01 | 1200 |
| 2024-09-04 | 41.61 | $0.01 | 10000 |
| 2024-09-03 | 41.61 | $0.01 | 10000 |
| 2024-08-30 | 41.61 | $0.01 | — |
| 2024-08-29 | 41.61 | $0.01 | — |
| 2024-08-28 | 41.61 | $0.01 | — |
| 2024-08-27 | 41.61 | $0.01 | — |
| 2024-08-26 | 41.61 | $0.01 | — |
| 2024-08-23 | 41.61 | $0.01 | 10000 |
| 2024-08-22 | 41.61 | $0.01 | 10000 |
| 2024-08-21 | 41.61 | $0.01 | 10000 |
| 2024-08-20 | 41.61 | $0.01 | 400 |
| 2024-08-19 | 42.76 | $0.01 | 10000 |
| 2024-08-16 | 42.76 | $0.01 | — |
| 2024-08-15 | 42.76 | $0.01 | — |
| 2024-08-14 | 42.76 | $0.01 | — |
| 2024-08-13 | 42.76 | $0.01 | 19000 |
| 2024-08-12 | 47.76 | $0.02 | — |
| 2024-08-09 | 47.76 | $0.02 | 10000 |
| 2024-08-08 | 47.76 | $0.02 | 10000 |
| 2024-08-07 | 47.76 | $0.02 | 10000 |
| 2024-08-06 | 47.76 | $0.02 | 10000 |
| 2024-08-05 | 47.76 | $0.02 | 10000 |
| 2024-08-02 | 47.76 | $0.02 | 10000 |
| 2024-08-01 | 47.76 | $0.02 | 10000 |
| 2024-07-31 | 47.76 | $0.02 | 100000 |
| 2024-07-30 | 42.57 | $0.01 | 10000 |
| 2024-07-29 | 42.57 | $0.01 | 10000 |
| 2024-07-26 | 42.57 | $0.01 | 10000 |
| 2024-07-25 | 42.57 | $0.01 | — |
| 2024-07-24 | 42.57 | $0.01 | — |
| 2024-07-23 | 42.57 | $0.01 | — |
| 2024-05-23 | 42.57 | $0.01 | 1015 |
| 2024-05-17 | 38.63 | $0.00 | 105 |
| 2024-05-01 | 38.63 | $0.00 | 10000 |
| 2024-04-16 | 41.40 | $0.01 | 290 |
| 2024-03-12 | 43.31 | $0.01 | 1000 |
| 2024-02-02 | 46.83 | $0.02 | 10000 |
| 2024-02-01 | 46.83 | $0.02 | 36000 |
| 2024-01-30 | 46.83 | $0.02 | 10000 |
| 2024-01-04 | 46.52 | $0.02 | 4000 |
| 2023-12-26 | 46.52 | $0.02 | 450 |
| 2023-11-27 | 45.95 | $0.02 | 6765 |
| 2023-11-16 | 43.79 | $0.01 | 870 |
| 2023-10-12 | 41.32 | $0.01 | 145 |
| 2023-09-28 | 45.17 | $0.02 | 145 |
| 2023-07-24 | 35.55 | $0.00 | 507 |
| 2023-06-15 | 38.14 | $0.01 | 11700 |
| 2023-06-06 | 42.47 | $0.02 | 116 |
| 2023-05-05 | 43.16 | $0.02 | 435 |
| 2023-05-01 | 41.77 | $0.02 | 1667 |
| 2023-04-28 | 43.92 | $0.02 | 20425 |
| 2023-04-13 | 47.10 | $0.03 | 14000 |
| 2023-03-30 | 43.19 | $0.02 | 290 |
| 2023-03-28 | 42.92 | $0.02 | 50000 |
| 2022-12-29 | 33.91 | $0.01 | 2175 |
| 2022-12-13 | 34.35 | $0.01 | 435 |
| 2022-12-02 | 35.43 | $0.01 | 145 |
| 2022-09-13 | 41.09 | $0.03 | 10000 |
| 2022-08-12 | 41.92 | $0.03 | 92964 |
| 2022-08-11 | 44.12 | $0.03 | 180000 |
| 2022-07-28 | 48.59 | $0.04 | 71000 |
| 2022-07-26 | 48.59 | $0.04 | 5000 |
| 2022-07-22 | 51.06 | $0.04 | 5000 |
| 2022-06-23 | 45.22 | $0.03 | 391 |
| 2022-06-03 | 45.22 | $0.03 | 1000 |
| 2022-02-24 | 43.03 | $0.03 | 20000 |
| 2022-02-08 | 47.21 | $0.04 | 10000 |
| 2022-02-04 | 47.30 | $0.04 | 10000 |
| 2022-02-01 | 46.53 | $0.04 | 4000 |
| 2022-01-10 | 46.27 | $0.04 | 21015 |
| 2021-12-22 | 0.00 | $0.03 | 6670 |
| 2021-11-30 | 0.00 | $0.03 | 22000 |
| 2021-11-19 | 0.00 | $0.03 | 218 |
| 2021-11-11 | 0.00 | $0.04 | 5000 |
| 2021-09-13 | 0.00 | $0.03 | 195 |
| 2021-09-08 | 0.00 | $0.03 | 363 |
| 2021-09-01 | 0.00 | $0.05 | 30000 |
| 2021-08-30 | 0.00 | $0.05 | 4000 |
| 2021-08-13 | 0.00 | $0.03 | 1450 |
| 2021-08-03 | 0.00 | $0.03 | 32500 |
| 2021-07-26 | 0.00 | $0.04 | 15000 |
| 2021-07-23 | 0.00 | $0.04 | 29703 |
| 2021-07-21 | 0.00 | $0.04 | 9628 |
| 2021-07-20 | 0.00 | $0.03 | 1450 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.77
2026-07-15
Close Price
$0.21
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -51.77 | $0.21 | 10000 |
| 2026-07-14 | -51.77 | $0.21 | 10000 |
| 2026-07-13 | -51.77 | $0.21 | 10000 |
| 2026-07-10 | -51.77 | $0.21 | 10000 |
| 2026-07-09 | -83.28 | $0.20 | 10000 |
| 2026-07-08 | -83.28 | $0.20 | 16000 |
| 2026-07-07 | -54.02 | $0.21 | — |
| 2026-07-06 | -54.02 | $0.21 | 500 |
| 2026-07-02 | -72.22 | $0.21 | 14500 |
| 2026-07-01 | -100.00 | $0.19 | 500 |
| 2026-06-30 | -93.20 | $0.20 | 8200 |
| 2026-06-29 | -83.91 | $0.22 | 3435 |
| 2026-06-26 | -83.91 | $0.22 | 500 |
| 2026-06-25 | -83.91 | $0.22 | 500 |
| 2026-06-24 | -83.91 | $0.22 | 13000 |
| 2026-06-23 | -94.55 | $0.21 | 500 |
| 2026-06-22 | -94.55 | $0.21 | 500 |
| 2026-06-18 | -94.55 | $0.21 | 66400 |
| 2026-06-17 | -100.00 | $0.21 | 9500 |
| 2026-06-16 | -91.66 | $0.23 | 64200 |
| 2026-06-15 | -98.09 | $0.22 | 5000 |
| 2026-06-12 | -98.12 | $0.22 | 5000 |
| 2026-06-11 | -95.52 | $0.22 | 12700 |
| 2026-06-10 | -95.03 | $0.22 | 16125 |
| 2026-06-09 | -100.00 | $0.22 | 1015 |
| 2026-06-08 | -100.00 | $0.22 | — |
| 2026-06-05 | -100.00 | $0.22 | 5000 |
| 2026-06-04 | -100.00 | $0.23 | 1015 |
| 2026-06-03 | -87.80 | $0.25 | 5000 |
| 2026-06-02 | -87.80 | $0.25 | 5000 |
| 2026-06-01 | -83.66 | $0.25 | 6407 |
| 2026-05-29 | -87.46 | $0.25 | 3500 |
| 2026-05-28 | -100.00 | $0.24 | 3500 |
| 2026-05-27 | -100.00 | $0.24 | 30100 |
| 2026-05-26 | -50.71 | $0.28 | 3500 |
| 2026-05-22 | -50.71 | $0.28 | 4600 |
| 2026-05-21 | -83.93 | $0.25 | 11740 |
| 2026-05-20 | -71.94 | $0.26 | 10109 |
| 2026-05-19 | -71.94 | $0.26 | 6080 |
| 2026-05-18 | -71.94 | $0.26 | 6080 |
| 2026-05-15 | -71.94 | $0.26 | — |
| 2026-05-14 | -71.94 | $0.26 | 6080 |
| 2026-05-13 | -71.94 | $0.26 | 6080 |
| 2026-05-12 | -71.94 | $0.26 | 10525 |
| 2026-05-11 | -54.80 | $0.27 | 10500 |
| 2026-05-08 | -36.72 | $0.29 | 6080 |
| 2026-05-07 | -87.79 | $0.24 | 15140 |
| 2026-05-06 | -39.89 | $0.28 | 3000 |
| 2026-05-05 | -56.84 | $0.27 | 7625 |
| 2026-05-04 | -31.39 | $0.29 | 7107 |
| 2026-05-01 | -17.26 | $0.30 | 3000 |
| 2026-04-30 | -17.22 | $0.30 | 3000 |
| 2026-04-29 | -21.56 | $0.30 | 121130 |
| 2026-04-28 | -5.79 | $0.31 | 3000 |
| 2026-04-27 | -5.79 | $0.31 | 8308 |
| 2026-04-24 | 0.00 | $0.32 | 3000 |
| 2026-04-23 | 0.00 | $0.32 | 6020 |
| 2026-04-22 | 0.00 | $0.31 | 9500 |
| 2026-04-21 | 0.00 | $0.31 | 14120 |
| 2026-04-20 | -34.43 | $0.28 | — |
| 2026-04-17 | -34.39 | $0.28 | 220 |
| 2026-04-16 | -29.62 | $0.28 | 100 |
| 2026-04-15 | -29.62 | $0.28 | 6900 |
| 2026-04-14 | -29.49 | $0.28 | 21500 |
| 2026-04-13 | -43.67 | $0.27 | 115800 |
| 2026-04-10 | -61.22 | $0.26 | 1000 |
| 2026-04-09 | -61.22 | $0.26 | 1000 |
| 2026-04-08 | -61.22 | $0.26 | 7800 |
| 2026-04-07 | -69.09 | $0.25 | 3010 |
| 2026-04-06 | -51.20 | $0.27 | 15100 |
| 2026-04-02 | -77.08 | $0.25 | 223200 |
| 2026-04-01 | -16.24 | $0.30 | 8600 |
| 2026-03-31 | -61.37 | $0.27 | 30220 |
| 2026-03-30 | -78.12 | $0.25 | 11502 |
| 2026-03-27 | -71.63 | $0.26 | 1000 |
| 2026-03-26 | -71.63 | $0.26 | 16941 |
| 2026-03-25 | -66.57 | $0.27 | 8409 |
| 2026-03-24 | -87.68 | $0.25 | 1000 |
| 2026-03-23 | -87.68 | $0.25 | 1000 |
| 2026-03-20 | -87.68 | $0.25 | 1000 |
| 2026-03-19 | -87.68 | $0.25 | 4114 |
| 2026-03-18 | -82.18 | $0.26 | 16025 |
| 2026-03-17 | -65.81 | $0.28 | 18301 |
| 2026-03-16 | -61.59 | $0.28 | — |
| 2026-03-13 | -61.59 | $0.28 | 12505 |
| 2026-03-12 | -40.99 | $0.30 | 2612 |
| 2026-03-11 | -40.99 | $0.30 | 2612 |
| 2026-03-10 | -40.99 | $0.30 | 2612 |
| 2026-03-09 | -40.99 | $0.30 | 2700 |
| 2026-03-06 | -22.09 | $0.32 | 200 |
| 2026-03-05 | -24.00 | $0.32 | 10500 |
| 2026-03-04 | -12.26 | $0.33 | 2800 |
| 2026-03-03 | -40.12 | $0.30 | 5500 |
| 2026-03-02 | -29.25 | $0.31 | 42845 |
| 2026-02-27 | 0.00 | $0.33 | 47244 |
| 2026-02-26 | -31.69 | $0.28 | 14505 |
| 2026-02-25 | -70.88 | $0.26 | 6000 |
| 2026-02-24 | -70.88 | $0.26 | 24400 |
| 2026-02-23 | -87.07 | $0.25 | 8500 |
| 2026-02-20 | -76.92 | $0.25 | 8000 |
| 2026-02-19 | -92.54 | $0.24 | 1400 |
| 2026-02-18 | -55.42 | $0.26 | — |
| 2026-02-17 | -39.54 | $0.26 | 6800 |
| 2026-02-13 | -31.27 | $0.27 | 21000 |
| 2026-02-12 | -40.07 | $0.26 | 5000 |
| 2026-02-11 | -26.71 | $0.27 | 11600 |
| 2026-02-10 | -32.04 | $0.27 | 73947 |
| 2026-02-09 | -18.42 | $0.28 | 24400 |
| 2026-02-06 | -42.78 | $0.26 | 22100 |
| 2026-02-05 | -32.04 | $0.27 | 1000 |
| 2026-02-04 | -32.04 | $0.27 | 1000 |
| 2026-02-03 | -32.04 | $0.27 | 21200 |
| 2026-02-02 | -15.66 | $0.28 | 10800 |
| 2026-01-30 | -22.46 | $0.27 | 39524 |
| 2026-01-29 | 0.00 | $0.30 | 39012 |
| 2026-01-28 | -15.29 | $0.27 | 1460 |
| 2026-01-27 | -15.10 | $0.27 | 4600 |
| 2026-01-26 | -13.93 | $0.27 | 10300 |
| 2026-01-23 | -6.04 | $0.25 | 40100 |
| 2026-01-22 | -21.47 | $0.24 | 22222 |
| 2026-01-21 | -21.47 | $0.24 | 22222 |
| 2026-01-20 | -43.42 | $0.21 | 22222 |
| 2026-01-16 | -48.34 | $0.21 | 22243 |
| 2026-01-15 | -59.47 | $0.20 | 9520 |
| 2026-01-14 | -13.05 | $0.24 | 13000 |
| 2026-01-13 | -13.05 | $0.24 | 15000 |
| 2026-01-12 | -10.91 | $0.25 | 5000 |
| 2026-01-09 | -23.96 | $0.23 | 10500 |
| 2026-01-08 | 0.00 | $0.20 | 20000 |
| 2026-01-07 | 0.00 | $0.20 | 20000 |
| 2026-01-06 | 0.00 | $0.20 | — |
| 2026-01-05 | 0.00 | $0.20 | 22002 |
| 2026-01-02 | -60.68 | $0.18 | 500 |
| 2025-12-31 | -71.02 | $0.18 | 500 |
| 2025-12-30 | -61.90 | $0.19 | 5500 |
| 2025-12-29 | -78.33 | $0.18 | 19995 |
| 2025-12-26 | -73.21 | $0.18 | 19995 |
| 2025-12-24 | -72.04 | $0.18 | 2000 |
| 2025-12-23 | -77.45 | $0.18 | 19995 |
| 2025-12-22 | -77.45 | $0.18 | 19995 |
| 2025-12-19 | -81.73 | $0.18 | 38030 |
| 2025-12-18 | -100.00 | $0.16 | 10000 |
| 2025-12-17 | -100.00 | $0.16 | 10000 |
| 2025-12-16 | -100.00 | $0.16 | 36605 |
| 2025-12-15 | -98.38 | $0.18 | — |
| 2025-12-12 | -98.58 | $0.18 | — |
| 2025-12-11 | -99.30 | $0.18 | 200 |
| 2025-12-10 | -95.11 | $0.19 | 29900 |
| 2025-12-09 | -81.81 | $0.19 | 27600 |
| 2025-12-08 | -80.46 | $0.20 | 9200 |
| 2025-12-05 | -78.08 | $0.20 | 2500 |
| 2025-12-04 | -78.02 | $0.20 | 4002 |
| 2025-12-03 | -76.72 | $0.20 | 10539 |
| 2025-12-02 | -68.55 | $0.23 | — |
| 2025-12-01 | -68.55 | $0.23 | 34 |
| 2025-11-28 | -68.55 | $0.23 | — |
| 2025-11-26 | -68.56 | $0.23 | 600 |
| 2025-11-25 | -72.18 | $0.22 | — |
| 2025-11-24 | -72.18 | $0.22 | 1000 |
| 2025-11-21 | -72.68 | $0.22 | 12713 |
| 2025-11-20 | -61.18 | $0.26 | 1509 |
| 2025-11-19 | -61.36 | $0.25 | 2015 |
| 2025-11-18 | -69.32 | $0.23 | 4545 |
| 2025-11-17 | -66.46 | $0.24 | 8300 |
| 2025-11-14 | -57.65 | $0.27 | 55342 |
| 2025-11-13 | -21.04 | $0.39 | 46500 |
| 2025-11-12 | 0.00 | $0.40 | 247646 |
| 2025-11-11 | -78.86 | $0.13 | 8000 |
| 2025-11-10 | -78.86 | $0.13 | 8000 |
| 2025-11-07 | -80.69 | $0.13 | 8000 |
| 2025-11-06 | -80.69 | $0.13 | 11000 |
| 2025-11-05 | -100.00 | $0.12 | 27025 |
| 2025-11-04 | -100.00 | $0.12 | 100020 |
| 2025-11-03 | -84.19 | $0.13 | 71910 |
| 2025-10-31 | -54.19 | $0.14 | 27025 |
| 2025-10-30 | -54.19 | $0.14 | 55025 |
| 2025-10-29 | -44.01 | $0.14 | 35000 |
| 2025-10-28 | -83.83 | $0.13 | — |
| 2025-10-27 | -83.83 | $0.13 | 36300 |
| 2025-10-24 | -58.08 | $0.14 | 13918 |
| 2025-10-23 | -53.89 | $0.14 | 3300 |
| 2025-10-22 | -52.38 | $0.14 | 50000 |
| 2025-10-21 | -52.38 | $0.14 | 14025 |
| 2025-10-20 | -30.48 | $0.15 | 21400 |
| 2025-10-17 | -68.16 | $0.12 | 3425 |
| 2025-10-16 | -45.10 | $0.14 | 17500 |
| 2025-10-15 | -45.10 | $0.14 | 37000 |
| 2025-10-14 | -51.43 | $0.13 | 9334 |
| 2025-10-13 | -55.10 | $0.13 | 31800 |
| 2025-10-10 | -3.46 | $0.13 | 2500 |
| 2025-10-09 | 0.00 | $0.13 | — |
| 2025-10-08 | 0.00 | $0.13 | 1000 |
| 2025-10-07 | -20.70 | $0.13 | — |
| 2025-10-06 | -24.05 | $0.13 | — |
| 2025-10-03 | -24.22 | $0.13 | 500 |
| 2025-10-02 | -7.59 | $0.13 | — |
| 2025-10-01 | -19.46 | $0.13 | — |
| 2025-09-30 | -29.35 | $0.13 | 5000 |
| 2025-09-29 | -29.42 | $0.13 | 5248 |
| 2025-09-26 | -53.67 | $0.13 | 100 |
| 2025-09-25 | -85.71 | $0.12 | — |
| 2025-09-24 | -85.71 | $0.12 | — |
| 2025-09-23 | -78.59 | $0.12 | 5000 |
| 2025-09-22 | -83.33 | $0.11 | — |
| 2025-09-19 | -74.70 | $0.11 | — |
| 2025-09-18 | -67.48 | $0.11 | 100 |
| 2025-09-17 | -53.22 | $0.12 | — |
| 2025-09-16 | -53.22 | $0.12 | — |
| 2025-09-15 | -53.22 | $0.12 | 17700 |
| 2025-09-12 | -45.52 | $0.12 | — |
| 2025-09-11 | -43.18 | $0.12 | — |
| 2025-09-10 | -43.18 | $0.12 | 30000 |
| 2025-09-09 | -30.26 | $0.13 | — |
| 2025-09-08 | -27.53 | $0.13 | — |
| 2025-09-05 | -27.47 | $0.13 | — |
| 2025-09-04 | -26.91 | $0.13 | 29430 |
| 2025-09-03 | -18.83 | $0.14 | 10000 |
| 2025-09-02 | -34.18 | $0.13 | 20300 |
| 2025-08-29 | -31.07 | $0.13 | 4400 |
| 2025-08-28 | 0.00 | $0.14 | 1500 |
| 2025-08-27 | 0.00 | $0.13 | 16500 |
| 2025-08-26 | 0.00 | $0.12 | 35300 |
| 2025-08-25 | -5.40 | $0.10 | — |
| 2025-08-22 | -5.40 | $0.10 | 9800 |
| 2025-08-21 | -3.19 | $0.09 | 166000 |
| 2025-08-20 | -14.16 | $0.08 | 4000 |
| 2025-08-19 | -14.16 | $0.08 | 4000 |
| 2025-08-18 | -8.58 | $0.08 | 125 |
| 2025-08-15 | -8.58 | $0.08 | — |
| 2025-08-14 | -8.58 | $0.08 | 10225 |
| 2025-08-13 | -2.15 | $0.08 | — |
| 2025-08-12 | -2.15 | $0.08 | 7000 |
| 2025-08-11 | -24.63 | $0.07 | 22516 |
| 2025-08-08 | -48.57 | $0.07 | 1000 |
| 2025-08-07 | -62.14 | $0.06 | 12000 |
| 2025-08-06 | -73.57 | $0.06 | — |
| 2025-08-05 | -75.66 | $0.06 | — |
| 2025-08-04 | -81.77 | $0.06 | — |
| 2025-08-01 | -83.41 | $0.06 | 52331 |
| 2025-07-31 | -100.00 | $0.06 | — |
| 2025-07-30 | -100.00 | $0.06 | 9000 |
| 2025-07-29 | -51.43 | $0.07 | — |
| 2025-07-28 | -52.34 | $0.07 | 1050 |
| 2025-07-25 | -76.42 | $0.07 | — |
| 2025-07-24 | -71.35 | $0.07 | — |
| 2025-07-23 | -62.71 | $0.07 | 1100 |
| 2025-07-22 | -68.25 | $0.07 | — |
| 2025-07-21 | -68.25 | $0.07 | 149000 |
| 2025-07-18 | -72.35 | $0.06 | 149000 |
| 2025-07-17 | -62.91 | $0.07 | 149000 |
| 2025-07-16 | -62.91 | $0.07 | 149000 |
| 2025-07-15 | -62.91 | $0.07 | 149000 |
| 2025-07-14 | -62.91 | $0.07 | 149000 |
| 2025-07-11 | -62.91 | $0.07 | 149000 |
| 2025-07-10 | -79.18 | $0.06 | 20000 |
| 2025-07-09 | -56.57 | $0.07 | 20000 |
| 2025-07-08 | -48.28 | $0.08 | 20000 |
| 2025-07-07 | -45.02 | $0.08 | 20000 |
| 2025-07-03 | -45.02 | $0.08 | — |
| 2025-07-02 | -45.02 | $0.08 | 20000 |
| 2025-07-01 | -45.02 | $0.08 | 15000 |
| 2025-06-30 | -46.78 | $0.08 | 87500 |
| 2025-06-27 | -44.30 | $0.08 | 180500 |
| 2025-06-26 | -34.97 | $0.08 | 328000 |
| 2025-06-25 | -34.39 | $0.08 | 237000 |
| 2025-06-24 | -73.15 | $0.06 | 21000 |
| 2025-06-23 | -31.95 | $0.08 | 184000 |
| 2025-06-20 | -36.34 | $0.08 | 268000 |
| 2025-06-18 | -30.23 | $0.08 | 196000 |
| 2025-06-17 | -25.94 | $0.09 | 170000 |
| 2025-06-16 | -20.02 | $0.08 | 8000 |
| 2025-06-13 | -24.20 | $0.08 | — |
| 2025-06-12 | -24.20 | $0.08 | — |
| 2025-06-11 | -23.75 | $0.08 | — |
| 2025-06-10 | -23.75 | $0.08 | — |
| 2025-06-09 | -23.84 | $0.08 | 1703 |
| 2025-06-06 | -36.59 | $0.07 | 6000 |
| 2025-06-05 | -15.64 | $0.09 | — |
| 2025-06-04 | -15.64 | $0.09 | 30000 |
| 2025-06-03 | 0.00 | $0.07 | 23000 |
| 2025-06-02 | -57.31 | $0.04 | — |
| 2025-05-30 | -57.31 | $0.04 | — |
| 2025-05-29 | -44.59 | $0.04 | — |
| 2025-05-28 | -44.59 | $0.04 | — |
| 2025-05-27 | -44.59 | $0.04 | 38000 |
| 2025-05-23 | -44.59 | $0.04 | — |
| 2025-05-22 | -44.59 | $0.04 | 21000 |
| 2025-05-21 | -44.59 | $0.04 | 5000 |
| 2025-05-20 | -26.61 | $0.05 | 505 |
| 2025-05-19 | -38.72 | $0.04 | — |
| 2025-05-16 | -38.72 | $0.04 | 1000 |
| 2025-05-15 | -40.92 | $0.04 | 1000 |
| 2025-05-14 | -48.62 | $0.04 | — |
| 2025-05-13 | -48.62 | $0.04 | 137007 |
| 2025-05-12 | -41.28 | $0.04 | 2905 |
| 2025-05-09 | -77.80 | $0.03 | 2000 |
| 2025-05-08 | -16.33 | $0.05 | 1000 |
| 2025-05-07 | -0.18 | $0.05 | — |
| 2025-05-06 | -0.18 | $0.05 | 5009 |
| 2025-05-05 | 0.00 | $0.04 | 1028 |
| 2025-05-02 | 0.00 | $0.04 | 7200 |
| 2025-05-01 | -100.00 | $0.03 | — |
| 2025-04-30 | -100.00 | $0.03 | — |
| 2025-04-29 | -100.00 | $0.03 | — |
| 2025-04-28 | -100.00 | $0.03 | — |
| 2025-04-25 | -100.00 | $0.03 | — |
| 2025-04-24 | -100.00 | $0.03 | — |
| 2025-04-23 | -100.00 | $0.03 | 82000 |
| 2025-04-22 | -100.00 | $0.03 | — |
| 2025-04-21 | -100.00 | $0.03 | — |
| 2025-04-17 | -100.00 | $0.03 | 5000 |
| 2025-04-16 | -46.83 | $0.03 | — |
| 2025-04-15 | -46.83 | $0.03 | — |
| 2025-04-14 | -46.83 | $0.03 | — |
| 2025-04-11 | -46.83 | $0.03 | — |
| 2025-04-10 | -46.83 | $0.03 | — |
| 2025-04-09 | -46.83 | $0.03 | — |
| 2025-04-08 | -46.83 | $0.03 | — |
| 2025-04-07 | -46.83 | $0.03 | — |
| 2025-04-04 | -46.83 | $0.03 | 5000 |
| 2025-04-03 | -61.26 | $0.03 | 11000 |
| 2025-04-02 | -61.26 | $0.03 | 11000 |
| 2025-04-01 | -61.26 | $0.03 | 11000 |
| 2025-03-31 | -61.26 | $0.03 | 11000 |
| 2025-03-28 | -61.26 | $0.03 | — |
| 2025-03-27 | -61.26 | $0.03 | — |
| 2025-03-26 | -61.26 | $0.03 | 50000 |
| 2025-03-25 | -54.52 | $0.03 | 11000 |
| 2025-03-24 | -54.52 | $0.03 | 70005 |
| 2025-03-21 | 0.00 | $0.04 | 93000 |
| 2025-03-20 | -100.00 | $0.01 | 326 |
| 2025-03-19 | 0.00 | $0.03 | — |
| 2025-03-18 | 0.00 | $0.03 | 12500 |
| 2025-03-17 | -100.00 | $0.02 | 11000 |
| 2025-03-14 | -100.00 | $0.02 | 55000 |
| 2025-03-13 | -23.08 | $0.03 | — |
| 2025-03-12 | -47.92 | $0.03 | — |
| 2025-03-11 | -47.92 | $0.03 | — |
| 2025-03-10 | -82.76 | $0.03 | 40215 |
| 2025-03-07 | -66.30 | $0.03 | 40215 |
| 2025-03-06 | -66.30 | $0.03 | 40215 |
| 2025-03-05 | -66.30 | $0.03 | 40215 |
| 2025-03-04 | -66.30 | $0.03 | 40215 |
| 2025-03-03 | -80.11 | $0.02 | — |
| 2025-02-28 | -80.11 | $0.02 | — |
| 2025-02-27 | -80.11 | $0.02 | 40215 |
| 2025-02-26 | -80.11 | $0.02 | 40215 |
| 2025-02-25 | -80.11 | $0.02 | 40215 |
| 2025-02-24 | -80.11 | $0.02 | 40215 |
| 2025-02-21 | -80.11 | $0.02 | 50000 |
| 2025-02-20 | -80.11 | $0.02 | 125215 |
| 2025-02-19 | -71.82 | $0.03 | 1000 |
| 2025-02-18 | -71.82 | $0.03 | 37600 |
| 2025-02-14 | -65.75 | $0.03 | 10000 |
| 2025-02-13 | -65.75 | $0.03 | 10000 |
| 2025-02-12 | -65.75 | $0.03 | 32500 |
| 2025-02-11 | -70.99 | $0.03 | 31000 |
| 2025-02-10 | -13.81 | $0.04 | 513100 |
| 2025-02-07 | -100.00 | $0.02 | 77000 |
| 2025-02-06 | -99.32 | $0.02 | 40000 |
| 2025-02-05 | -58.23 | $0.02 | 4000 |
| 2025-02-04 | -58.23 | $0.02 | — |
| 2025-02-03 | -58.23 | $0.02 | — |
| 2025-01-31 | -58.23 | $0.02 | 4000 |
| 2025-01-30 | -58.23 | $0.02 | — |
| 2025-01-29 | -58.23 | $0.02 | 4000 |
| 2025-01-28 | -58.23 | $0.02 | 4000 |
| 2025-01-27 | -58.23 | $0.02 | — |
| 2025-01-24 | -58.23 | $0.02 | — |
| 2025-01-23 | -58.23 | $0.02 | — |
| 2025-01-22 | -58.23 | $0.02 | 7000 |
| 2025-01-21 | -59.44 | $0.02 | 4000 |
| 2025-01-17 | -59.44 | $0.02 | — |
| 2025-01-16 | -59.44 | $0.02 | — |
| 2025-01-15 | -59.44 | $0.02 | 4000 |
| 2025-01-14 | 0.00 | $0.04 | 4000 |
| 2025-01-13 | 0.00 | $0.04 | 4000 |
| 2025-01-10 | -10.00 | $0.03 | 23600 |
| 2025-01-08 | -41.20 | $0.03 | 5000 |
| 2025-01-07 | -100.00 | $0.01 | 4000 |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | — |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | 4000 |
| 2024-12-30 | -100.00 | $0.02 | — |
| 2024-12-27 | -100.00 | $0.02 | 4000 |
| 2024-12-26 | -100.00 | $0.02 | 4000 |
| 2024-12-24 | -100.00 | $0.02 | 4000 |
| 2024-12-23 | -99.32 | $0.03 | 36000 |
| 2024-12-20 | -99.32 | $0.03 | — |
| 2024-12-19 | -99.32 | $0.03 | 36000 |
| 2024-12-18 | -99.32 | $0.03 | — |
| 2024-12-17 | -99.32 | $0.03 | 36000 |
| 2024-12-16 | -99.32 | $0.03 | 36000 |
| 2024-12-13 | -99.32 | $0.03 | — |
| 2024-12-12 | -100.00 | $0.03 | 36000 |
| 2024-12-11 | 0.00 | $0.04 | 36000 |
| 2024-12-10 | 0.00 | $0.04 | 36000 |
| 2024-12-09 | 0.00 | $0.04 | 36000 |
| 2024-12-06 | 0.00 | $0.04 | — |
| 2024-12-05 | 0.00 | $0.04 | — |
| 2024-12-04 | 0.00 | $0.04 | 36000 |
| 2024-12-03 | 0.00 | $0.04 | — |
| 2024-12-02 | 0.00 | $0.04 | — |
| 2024-11-29 | 0.00 | $0.04 | 36000 |
| 2024-11-27 | 0.00 | $0.04 | 36000 |
| 2024-11-26 | 0.00 | $0.04 | 36000 |
| 2024-11-25 | 0.00 | $0.04 | 36000 |
| 2024-11-22 | 0.00 | $0.03 | 36000 |
| 2024-11-21 | -23.78 | $0.03 | 36000 |
| 2024-11-20 | -51.08 | $0.03 | 36000 |
| 2024-11-19 | -51.27 | $0.03 | 10000 |
| 2024-11-18 | -56.95 | $0.03 | 36000 |
| 2024-11-15 | -56.95 | $0.03 | — |
| 2024-11-14 | -66.02 | $0.03 | — |
| 2024-11-13 | -66.02 | $0.03 | 36000 |
| 2024-11-12 | -73.31 | $0.03 | — |
| 2024-11-11 | -73.31 | $0.03 | — |
| 2024-11-08 | -78.33 | $0.03 | 36000 |
| 2024-11-07 | -78.33 | $0.03 | 36000 |
| 2024-11-06 | -78.33 | $0.03 | — |
| 2024-11-05 | -74.52 | $0.03 | 36000 |
| 2024-11-04 | -74.52 | $0.03 | — |
| 2024-11-01 | -74.52 | $0.03 | — |
| 2024-10-31 | -74.52 | $0.03 | — |
| 2024-10-30 | -74.57 | $0.03 | 36000 |
| 2024-10-29 | -73.26 | $0.03 | 54200 |
| 2024-10-28 | -77.33 | $0.03 | 30000 |
| 2024-10-25 | -77.42 | $0.03 | 170000 |
| 2024-10-24 | -79.95 | $0.03 | 212800 |
| 2024-10-23 | -83.70 | $0.02 | 193145 |
| 2024-10-22 | -79.95 | $0.03 | 230000 |
| 2024-10-21 | -71.89 | $0.03 | 229000 |
| 2024-10-18 | -79.95 | $0.03 | 198000 |
| 2024-10-17 | -79.95 | $0.03 | 257000 |
| 2024-10-16 | -87.45 | $0.02 | 210100 |
| 2024-10-15 | -85.57 | $0.02 | 186000 |
| 2024-10-14 | -20.18 | $0.06 | 100000 |
| 2024-10-11 | -84.88 | $0.02 | 300000 |
| 2024-10-10 | -17.98 | $0.05 | 25000 |
| 2024-10-09 | -17.93 | $0.05 | 199000 |
| 2024-10-08 | -69.42 | $0.03 | — |
| 2024-10-07 | -69.42 | $0.03 | — |
| 2024-10-04 | -69.42 | $0.03 | — |
| 2024-10-03 | -69.42 | $0.03 | — |
| 2024-10-02 | -69.42 | $0.03 | 10000 |
| 2024-10-01 | -64.93 | $0.03 | 1900 |
| 2024-09-30 | 0.00 | $0.06 | 20000 |
| 2024-09-27 | -36.87 | $0.02 | — |
| 2024-09-26 | -36.87 | $0.02 | — |
| 2024-09-25 | -36.87 | $0.02 | — |
| 2024-09-24 | -36.87 | $0.02 | — |
| 2024-09-23 | -36.87 | $0.02 | — |
| 2024-09-20 | -36.87 | $0.02 | 10000 |
| 2024-09-19 | -36.87 | $0.02 | 2500 |
| 2024-09-18 | -36.87 | $0.02 | 10000 |
| 2024-09-17 | -36.87 | $0.02 | 10000 |
| 2024-09-16 | -36.87 | $0.02 | 10200 |
| 2024-09-13 | -68.75 | $0.01 | 10000 |
| 2024-09-12 | -68.75 | $0.01 | — |
| 2024-09-11 | -68.75 | $0.01 | — |
| 2024-09-10 | -68.75 | $0.01 | 10000 |
| 2024-09-09 | -9.43 | $0.01 | — |
| 2024-09-06 | -9.43 | $0.01 | — |
| 2024-09-05 | -9.43 | $0.01 | 1200 |
| 2024-09-04 | -100.00 | $0.01 | 10000 |
| 2024-09-03 | -100.00 | $0.01 | 10000 |
| 2024-08-30 | -100.00 | $0.01 | — |
| 2024-08-29 | -100.00 | $0.01 | — |
| 2024-08-28 | -100.00 | $0.01 | — |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -98.15 | $0.01 | — |
| 2024-08-23 | -98.15 | $0.01 | 10000 |
| 2024-08-22 | -98.15 | $0.01 | 10000 |
| 2024-08-21 | -98.15 | $0.01 | 10000 |
| 2024-08-20 | -98.15 | $0.01 | 400 |
| 2024-08-19 | -81.48 | $0.01 | 10000 |
| 2024-08-16 | -81.48 | $0.01 | — |
| 2024-08-15 | -42.31 | $0.01 | — |
| 2024-08-14 | -42.31 | $0.01 | — |
| 2024-08-13 | -42.31 | $0.01 | 19000 |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | -30.20 | $0.02 | 10000 |
| 2024-08-08 | -30.20 | $0.02 | 10000 |
| 2024-08-07 | -30.20 | $0.02 | 10000 |
| 2024-08-06 | -30.20 | $0.02 | 10000 |
| 2024-08-05 | -30.20 | $0.02 | 10000 |
| 2024-08-02 | -30.20 | $0.02 | 10000 |
| 2024-08-01 | -30.20 | $0.02 | 10000 |
| 2024-07-31 | -30.20 | $0.02 | 100000 |
| 2024-07-30 | -66.44 | $0.01 | 10000 |
| 2024-07-29 | -64.29 | $0.01 | 10000 |
| 2024-07-26 | -64.29 | $0.01 | 10000 |
| 2024-07-25 | -64.29 | $0.01 | — |
| 2024-07-24 | -65.41 | $0.01 | — |
| 2024-07-23 | -65.41 | $0.01 | — |
| 2024-05-23 | -69.61 | $0.01 | 1015 |
| 2024-05-17 | -97.91 | $0.00 | 105 |
| 2024-05-01 | -97.90 | $0.00 | 10000 |
| 2024-04-16 | -75.31 | $0.01 | 290 |
| 2024-03-12 | -60.67 | $0.01 | 1000 |
| 2024-02-02 | -35.56 | $0.02 | 10000 |
| 2024-02-01 | -35.56 | $0.02 | 36000 |
| 2024-01-30 | -35.56 | $0.02 | 10000 |
| 2024-01-04 | -37.66 | $0.02 | 4000 |
| 2023-12-26 | -43.35 | $0.02 | 450 |
| 2023-11-27 | -58.51 | $0.02 | 6765 |
| 2023-11-16 | -69.85 | $0.01 | 870 |
| 2023-10-12 | -84.18 | $0.01 | 145 |
| 2023-09-28 | -61.13 | $0.02 | 145 |
| 2023-07-24 | -100.00 | $0.00 | 507 |
| 2023-06-15 | -84.18 | $0.01 | 11700 |
| 2023-06-06 | -72.29 | $0.02 | 116 |
| 2023-05-05 | -68.15 | $0.02 | 435 |
| 2023-05-01 | -74.52 | $0.02 | 1667 |
| 2023-04-28 | -61.15 | $0.02 | 20425 |
| 2023-04-13 | -42.68 | $0.03 | 14000 |
| 2023-03-30 | -61.15 | $0.02 | 290 |
| 2023-03-28 | -62.42 | $0.02 | 50000 |
| 2022-12-29 | -100.00 | $0.01 | 2175 |
| 2022-12-13 | -100.00 | $0.01 | 435 |
| 2022-12-02 | -100.00 | $0.01 | 145 |
| 2022-09-13 | -100.00 | $0.03 | 10000 |
| 2022-08-12 | -100.00 | $0.03 | 92964 |
| 2022-08-11 | -88.79 | $0.03 | 180000 |
| 2022-07-28 | -55.16 | $0.04 | 71000 |
| 2022-07-26 | -55.16 | $0.04 | 5000 |
| 2022-07-22 | -37.41 | $0.04 | 5000 |
| 2022-06-23 | -76.65 | $0.03 | 391 |
| 2022-06-03 | -76.65 | $0.03 | 1000 |
| 2022-02-24 | -90.66 | $0.03 | 20000 |
| 2022-02-08 | -57.96 | $0.04 | 10000 |
| 2022-02-04 | -57.31 | $0.04 | 10000 |
| 2022-02-01 | -62.63 | $0.04 | 4000 |
| 2022-01-10 | -64.50 | $0.04 | 21015 |
| 2021-12-22 | -95.33 | $0.03 | 6670 |
| 2021-11-30 | -87.86 | $0.03 | 22000 |
| 2021-11-19 | -85.99 | $0.03 | 218 |
| 2021-11-11 | -62.63 | $0.04 | 5000 |
| 2021-09-13 | -81.27 | $0.03 | 195 |
| 2021-09-08 | -100.00 | $0.03 | 363 |
| 2021-09-01 | -10.34 | $0.05 | 30000 |
| 2021-08-30 | 0.00 | $0.05 | 4000 |
| 2021-08-13 | -100.00 | $0.03 | 1450 |
| 2021-08-03 | -100.00 | $0.03 | 32500 |
| 2021-07-26 | -76.39 | $0.04 | 15000 |
| 2021-07-23 | -77.63 | $0.04 | 29703 |
| 2021-07-21 | -58.88 | $0.04 | 9628 |
| 2021-07-20 | -100.00 | $0.03 | 1450 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.34
2026-07-15
Close Price
$0.21
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
23.53
Maximum
52.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.34 | $0.21 | 10000 |
| 2026-07-14 | 14.65 | $0.21 | 10000 |
| 2026-07-13 | 14.99 | $0.21 | 10000 |
| 2026-07-10 | 15.34 | $0.21 | 10000 |
| 2026-07-09 | 15.71 | $0.20 | 10000 |
| 2026-07-08 | 15.70 | $0.20 | 16000 |
| 2026-07-07 | 15.69 | $0.21 | — |
| 2026-07-06 | 15.95 | $0.21 | 500 |
| 2026-07-02 | 16.23 | $0.21 | 14500 |
| 2026-07-01 | 16.52 | $0.19 | 500 |
| 2026-06-30 | 16.30 | $0.20 | 8200 |
| 2026-06-29 | 16.07 | $0.22 | 3435 |
| 2026-06-26 | 15.98 | $0.22 | 500 |
| 2026-06-25 | 16.41 | $0.22 | 500 |
| 2026-06-24 | 16.85 | $0.22 | 13000 |
| 2026-06-23 | 17.33 | $0.21 | 500 |
| 2026-06-22 | 17.41 | $0.21 | 500 |
| 2026-06-18 | 17.49 | $0.21 | 66400 |
| 2026-06-17 | 17.59 | $0.21 | 9500 |
| 2026-06-16 | 17.97 | $0.23 | 64200 |
| 2026-06-15 | 18.63 | $0.22 | 5000 |
| 2026-06-12 | 19.13 | $0.22 | 5000 |
| 2026-06-11 | 19.65 | $0.22 | 12700 |
| 2026-06-10 | 20.21 | $0.22 | 16125 |
| 2026-06-09 | 20.88 | $0.22 | 1015 |
| 2026-06-08 | 21.46 | $0.22 | — |
| 2026-06-05 | 22.12 | $0.22 | 5000 |
| 2026-06-04 | 22.82 | $0.23 | 1015 |
| 2026-06-03 | 23.81 | $0.25 | 5000 |
| 2026-06-02 | 24.99 | $0.25 | 5000 |
| 2026-06-01 | 26.25 | $0.25 | 6407 |
| 2026-05-29 | 27.56 | $0.25 | 3500 |
| 2026-05-28 | 27.28 | $0.24 | 3500 |
| 2026-05-27 | 26.72 | $0.24 | 30100 |
| 2026-05-26 | 26.12 | $0.28 | 3500 |
| 2026-05-22 | 26.12 | $0.28 | 4600 |
| 2026-05-21 | 26.11 | $0.25 | 11740 |
| 2026-05-20 | 25.27 | $0.26 | 10109 |
| 2026-05-19 | 24.46 | $0.26 | 6080 |
| 2026-05-18 | 23.72 | $0.26 | 6080 |
| 2026-05-15 | 22.95 | $0.26 | — |
| 2026-05-14 | 22.14 | $0.26 | 6080 |
| 2026-05-13 | 21.28 | $0.26 | 6080 |
| 2026-05-12 | 20.38 | $0.26 | 10525 |
| 2026-05-11 | 19.44 | $0.27 | 10500 |
| 2026-05-08 | 18.75 | $0.29 | 6080 |
| 2026-05-07 | 18.17 | $0.24 | 15140 |
| 2026-05-06 | 16.89 | $0.28 | 3000 |
| 2026-05-05 | 16.10 | $0.27 | 7625 |
| 2026-05-04 | 15.20 | $0.29 | 7107 |
| 2026-05-01 | 14.65 | $0.30 | 3000 |
| 2026-04-30 | 14.31 | $0.30 | 3000 |
| 2026-04-29 | 13.95 | $0.30 | 121130 |
| 2026-04-28 | 13.46 | $0.31 | 3000 |
| 2026-04-27 | 13.61 | $0.31 | 8308 |
| 2026-04-24 | 13.77 | $0.32 | 3000 |
| 2026-04-23 | 14.36 | $0.32 | 6020 |
| 2026-04-22 | 14.99 | $0.31 | 9500 |
| 2026-04-21 | 15.74 | $0.31 | 14120 |
| 2026-04-20 | 16.54 | $0.28 | — |
| 2026-04-17 | 16.46 | $0.28 | 220 |
| 2026-04-16 | 16.38 | $0.28 | 100 |
| 2026-04-15 | 16.36 | $0.28 | 6900 |
| 2026-04-14 | 16.35 | $0.28 | 21500 |
| 2026-04-13 | 16.33 | $0.27 | 115800 |
| 2026-04-10 | 16.04 | $0.26 | 1000 |
| 2026-04-09 | 16.33 | $0.26 | 1000 |
| 2026-04-08 | 16.64 | $0.26 | 7800 |
| 2026-04-07 | 16.96 | $0.25 | 3010 |
| 2026-04-06 | 17.22 | $0.27 | 15100 |
| 2026-04-02 | 17.75 | $0.25 | 223200 |
| 2026-04-01 | 17.83 | $0.30 | 8600 |
| 2026-03-31 | 18.54 | $0.27 | 30220 |
| 2026-03-30 | 18.89 | $0.25 | 11502 |
| 2026-03-27 | 19.82 | $0.26 | 1000 |
| 2026-03-26 | 20.65 | $0.26 | 16941 |
| 2026-03-25 | 21.53 | $0.27 | 8409 |
| 2026-03-24 | 22.45 | $0.25 | 1000 |
| 2026-03-23 | 23.10 | $0.25 | 1000 |
| 2026-03-20 | 23.79 | $0.25 | 1000 |
| 2026-03-19 | 24.51 | $0.25 | 4114 |
| 2026-03-18 | 25.26 | $0.26 | 16025 |
| 2026-03-17 | 26.48 | $0.28 | 18301 |
| 2026-03-16 | 27.43 | $0.28 | — |
| 2026-03-13 | 28.22 | $0.28 | 12505 |
| 2026-03-12 | 29.04 | $0.30 | 2612 |
| 2026-03-11 | 29.34 | $0.30 | 2612 |
| 2026-03-10 | 29.66 | $0.30 | 2612 |
| 2026-03-09 | 29.99 | $0.30 | 2700 |
| 2026-03-06 | 30.33 | $0.32 | 200 |
| 2026-03-05 | 30.20 | $0.32 | 10500 |
| 2026-03-04 | 30.05 | $0.33 | 2800 |
| 2026-03-03 | 29.91 | $0.30 | 5500 |
| 2026-03-02 | 30.14 | $0.31 | 42845 |
| 2026-02-27 | 29.11 | $0.33 | 47244 |
| 2026-02-26 | 28.14 | $0.28 | 14505 |
| 2026-02-25 | 27.88 | $0.26 | 6000 |
| 2026-02-24 | 28.05 | $0.26 | 24400 |
| 2026-02-23 | 28.23 | $0.25 | 8500 |
| 2026-02-20 | 28.71 | $0.25 | 8000 |
| 2026-02-19 | 29.13 | $0.24 | 1400 |
| 2026-02-18 | 29.79 | $0.26 | — |
| 2026-02-17 | 29.70 | $0.26 | 6800 |
| 2026-02-13 | 29.60 | $0.27 | 21000 |
| 2026-02-12 | 29.50 | $0.26 | 5000 |
| 2026-02-11 | 29.62 | $0.27 | 11600 |
| 2026-02-10 | 29.54 | $0.27 | 73947 |
| 2026-02-09 | 29.39 | $0.28 | 24400 |
| 2026-02-06 | 28.92 | $0.26 | 22100 |
| 2026-02-05 | 28.91 | $0.27 | 1000 |
| 2026-02-04 | 28.50 | $0.27 | 1000 |
| 2026-02-03 | 28.08 | $0.27 | 21200 |
| 2026-02-02 | 27.64 | $0.28 | 10800 |
| 2026-01-30 | 26.59 | $0.27 | 39524 |
| 2026-01-29 | 25.56 | $0.30 | 39012 |
| 2026-01-28 | 24.47 | $0.27 | 1460 |
| 2026-01-27 | 23.71 | $0.27 | 4600 |
| 2026-01-26 | 22.90 | $0.27 | 10300 |
| 2026-01-23 | 22.05 | $0.25 | 40100 |
| 2026-01-22 | 21.67 | $0.24 | 22222 |
| 2026-01-21 | 21.60 | $0.24 | 22222 |
| 2026-01-20 | 21.53 | $0.21 | 22222 |
| 2026-01-16 | 21.97 | $0.21 | 22243 |
| 2026-01-15 | 22.53 | $0.20 | 9520 |
| 2026-01-14 | 23.13 | $0.24 | 13000 |
| 2026-01-13 | 22.28 | $0.24 | 15000 |
| 2026-01-12 | 21.39 | $0.25 | 5000 |
| 2026-01-09 | 20.46 | $0.23 | 10500 |
| 2026-01-08 | 19.47 | $0.20 | 20000 |
| 2026-01-07 | 19.44 | $0.20 | 20000 |
| 2026-01-06 | 19.41 | $0.20 | — |
| 2026-01-05 | 19.38 | $0.20 | 22002 |
| 2026-01-02 | 19.35 | $0.18 | 500 |
| 2025-12-31 | 19.96 | $0.18 | 500 |
| 2025-12-30 | 20.61 | $0.19 | 5500 |
| 2025-12-29 | 21.22 | $0.18 | 19995 |
| 2025-12-26 | 22.00 | $0.18 | 19995 |
| 2025-12-24 | 22.72 | $0.18 | 2000 |
| 2025-12-23 | 23.46 | $0.18 | 19995 |
| 2025-12-22 | 24.31 | $0.18 | 19995 |
| 2025-12-19 | 25.21 | $0.18 | 38030 |
| 2025-12-18 | 26.16 | $0.16 | 10000 |
| 2025-12-17 | 27.48 | $0.16 | 10000 |
| 2025-12-16 | 28.86 | $0.16 | 36605 |
| 2025-12-15 | 30.31 | $0.18 | — |
| 2025-12-12 | 31.51 | $0.18 | — |
| 2025-12-11 | 32.77 | $0.18 | 200 |
| 2025-12-10 | 34.10 | $0.19 | 29900 |
| 2025-12-09 | 35.50 | $0.19 | 27600 |
| 2025-12-08 | 36.71 | $0.20 | 9200 |
| 2025-12-05 | 37.89 | $0.20 | 2500 |
| 2025-12-04 | 39.00 | $0.20 | 4002 |
| 2025-12-03 | 40.16 | $0.20 | 10539 |
| 2025-12-02 | 41.38 | $0.23 | — |
| 2025-12-01 | 42.18 | $0.23 | 34 |
| 2025-11-28 | 43.03 | $0.23 | — |
| 2025-11-26 | 43.92 | $0.23 | 600 |
| 2025-11-25 | 44.85 | $0.22 | — |
| 2025-11-24 | 45.95 | $0.22 | 1000 |
| 2025-11-21 | 47.11 | $0.22 | 12713 |
| 2025-11-20 | 48.32 | $0.26 | 1509 |
| 2025-11-19 | 49.04 | $0.25 | 2015 |
| 2025-11-18 | 49.83 | $0.23 | 4545 |
| 2025-11-17 | 50.85 | $0.24 | 8300 |
| 2025-11-14 | 51.78 | $0.27 | 55342 |
| 2025-11-13 | 52.43 | $0.39 | 46500 |
| 2025-11-12 | 50.52 | $0.40 | 247646 |
| 2025-11-11 | 48.62 | $0.13 | 8000 |
| 2025-11-10 | 48.92 | $0.13 | 8000 |
| 2025-11-07 | 49.23 | $0.13 | 8000 |
| 2025-11-06 | 49.56 | $0.13 | 11000 |
| 2025-11-05 | 49.91 | $0.12 | 27025 |
| 2025-11-04 | 50.63 | $0.12 | 100020 |
| 2025-11-03 | 51.38 | $0.13 | 71910 |
| 2025-10-31 | 51.78 | $0.14 | 27025 |
| 2025-10-30 | 51.25 | $0.14 | 55025 |
| 2025-10-29 | 50.69 | $0.14 | 35000 |
| 2025-10-28 | 50.25 | $0.13 | — |
| 2025-10-27 | 50.12 | $0.13 | 36300 |
| 2025-10-24 | 49.98 | $0.14 | 13918 |
| 2025-10-23 | 49.38 | $0.14 | 3300 |
| 2025-10-22 | 48.95 | $0.14 | 50000 |
| 2025-10-21 | 48.59 | $0.14 | 14025 |
| 2025-10-20 | 48.20 | $0.15 | 21400 |
| 2025-10-17 | 48.07 | $0.12 | 3425 |
| 2025-10-16 | 48.45 | $0.14 | 17500 |
| 2025-10-15 | 47.61 | $0.14 | 37000 |
| 2025-10-14 | 46.77 | $0.13 | 9334 |
| 2025-10-13 | 45.87 | $0.13 | 31800 |
| 2025-10-10 | 44.93 | $0.13 | 2500 |
| 2025-10-09 | 44.83 | $0.13 | — |
| 2025-10-08 | 44.59 | $0.13 | 1000 |
| 2025-10-07 | 44.33 | $0.13 | — |
| 2025-10-06 | 44.33 | $0.13 | — |
| 2025-10-03 | 44.33 | $0.13 | 500 |
| 2025-10-02 | 44.34 | $0.13 | — |
| 2025-10-01 | 43.87 | $0.13 | — |
| 2025-09-30 | 43.38 | $0.13 | 5000 |
| 2025-09-29 | 42.86 | $0.13 | 5248 |
| 2025-09-26 | 42.31 | $0.13 | 100 |
| 2025-09-25 | 41.65 | $0.12 | — |
| 2025-09-24 | 41.53 | $0.12 | — |
| 2025-09-23 | 41.41 | $0.12 | 5000 |
| 2025-09-22 | 41.27 | $0.11 | — |
| 2025-09-19 | 41.43 | $0.11 | — |
| 2025-09-18 | 41.60 | $0.11 | 100 |
| 2025-09-17 | 41.78 | $0.12 | — |
| 2025-09-16 | 41.29 | $0.12 | — |
| 2025-09-15 | 40.77 | $0.12 | 17700 |
| 2025-09-12 | 40.23 | $0.12 | — |
| 2025-09-11 | 39.93 | $0.12 | — |
| 2025-09-10 | 39.62 | $0.12 | 30000 |
| 2025-09-09 | 39.28 | $0.13 | — |
| 2025-09-08 | 37.89 | $0.13 | — |
| 2025-09-05 | 36.43 | $0.13 | — |
| 2025-09-04 | 34.89 | $0.13 | 29430 |
| 2025-09-03 | 33.26 | $0.14 | 10000 |
| 2025-09-02 | 31.55 | $0.13 | 20300 |
| 2025-08-29 | 29.75 | $0.13 | 4400 |
| 2025-08-28 | 27.64 | $0.14 | 1500 |
| 2025-08-27 | 25.73 | $0.13 | 16500 |
| 2025-08-26 | 23.97 | $0.12 | 35300 |
| 2025-08-25 | 22.40 | $0.10 | — |
| 2025-08-22 | 21.43 | $0.10 | 9800 |
| 2025-08-21 | 20.40 | $0.09 | 166000 |
| 2025-08-20 | 19.90 | $0.08 | 4000 |
| 2025-08-19 | 20.15 | $0.08 | 4000 |
| 2025-08-18 | 20.42 | $0.08 | 125 |
| 2025-08-15 | 20.56 | $0.08 | — |
| 2025-08-14 | 20.71 | $0.08 | 10225 |
| 2025-08-13 | 20.87 | $0.08 | — |
| 2025-08-12 | 20.31 | $0.08 | 7000 |
| 2025-08-11 | 19.72 | $0.07 | 22516 |
| 2025-08-08 | 19.27 | $0.07 | 1000 |
| 2025-08-07 | 19.71 | $0.06 | 12000 |
| 2025-08-06 | 20.32 | $0.06 | — |
| 2025-08-05 | 21.11 | $0.06 | — |
| 2025-08-04 | 21.94 | $0.06 | — |
| 2025-08-01 | 22.81 | $0.06 | 52331 |
| 2025-07-31 | 23.73 | $0.06 | — |
| 2025-07-30 | 24.98 | $0.06 | 9000 |
| 2025-07-29 | 26.29 | $0.07 | — |
| 2025-07-28 | 26.68 | $0.07 | 1050 |
| 2025-07-25 | 27.10 | $0.07 | — |
| 2025-07-24 | 27.54 | $0.07 | — |
| 2025-07-23 | 28.00 | $0.07 | 1100 |
| 2025-07-22 | 28.49 | $0.07 | — |
| 2025-07-21 | 29.20 | $0.07 | 149000 |
| 2025-07-18 | 29.94 | $0.06 | 149000 |
| 2025-07-17 | 30.86 | $0.07 | 149000 |
| 2025-07-16 | 31.40 | $0.07 | 149000 |
| 2025-07-15 | 31.97 | $0.07 | 149000 |
| 2025-07-14 | 32.70 | $0.07 | 149000 |
| 2025-07-11 | 33.47 | $0.07 | 149000 |
| 2025-07-10 | 34.29 | $0.06 | 20000 |
| 2025-07-09 | 35.58 | $0.07 | 20000 |
| 2025-07-08 | 35.96 | $0.08 | 20000 |
| 2025-07-07 | 35.95 | $0.08 | 20000 |
| 2025-07-03 | 35.76 | $0.08 | — |
| 2025-07-02 | 35.56 | $0.08 | 20000 |
| 2025-07-01 | 35.35 | $0.08 | 15000 |
| 2025-06-30 | 35.13 | $0.08 | 87500 |
| 2025-06-27 | 34.89 | $0.08 | 180500 |
| 2025-06-26 | 34.65 | $0.08 | 328000 |
| 2025-06-25 | 34.39 | $0.08 | 237000 |
| 2025-06-24 | 34.23 | $0.06 | 21000 |
| 2025-06-23 | 34.69 | $0.08 | 184000 |
| 2025-06-20 | 35.18 | $0.08 | 268000 |
| 2025-06-18 | 35.75 | $0.08 | 196000 |
| 2025-06-17 | 37.08 | $0.09 | 170000 |
| 2025-06-16 | 38.45 | $0.08 | 8000 |
| 2025-06-13 | 37.76 | $0.08 | — |
| 2025-06-12 | 37.11 | $0.08 | — |
| 2025-06-11 | 36.41 | $0.08 | — |
| 2025-06-10 | 35.69 | $0.08 | — |
| 2025-06-09 | 34.92 | $0.08 | 1703 |
| 2025-06-06 | 34.12 | $0.07 | 6000 |
| 2025-06-05 | 33.55 | $0.09 | — |
| 2025-06-04 | 31.78 | $0.09 | 30000 |
| 2025-06-03 | 29.91 | $0.07 | 23000 |
| 2025-06-02 | 28.61 | $0.04 | — |
| 2025-05-30 | 28.70 | $0.04 | — |
| 2025-05-29 | 28.79 | $0.04 | — |
| 2025-05-28 | 28.89 | $0.04 | — |
| 2025-05-27 | 29.00 | $0.04 | 38000 |
| 2025-05-23 | 29.10 | $0.04 | — |
| 2025-05-22 | 29.22 | $0.04 | 21000 |
| 2025-05-21 | 29.34 | $0.04 | 5000 |
| 2025-05-20 | 29.46 | $0.05 | 505 |
| 2025-05-19 | 29.11 | $0.04 | — |
| 2025-05-16 | 28.91 | $0.04 | 1000 |
| 2025-05-15 | 28.70 | $0.04 | 1000 |
| 2025-05-14 | 28.51 | $0.04 | — |
| 2025-05-13 | 28.41 | $0.04 | 137007 |
| 2025-05-12 | 28.31 | $0.04 | 2905 |
| 2025-05-09 | 28.71 | $0.03 | 2000 |
| 2025-05-08 | 29.87 | $0.05 | 1000 |
| 2025-05-07 | 29.20 | $0.05 | — |
| 2025-05-06 | 27.81 | $0.05 | 5009 |
| 2025-05-05 | 26.34 | $0.04 | 1028 |
| 2025-05-02 | 25.35 | $0.04 | 7200 |
| 2025-05-01 | 24.34 | $0.03 | — |
| 2025-04-30 | 24.85 | $0.03 | — |
| 2025-04-29 | 25.38 | $0.03 | — |
| 2025-04-28 | 25.95 | $0.03 | — |
| 2025-04-25 | 26.54 | $0.03 | — |
| 2025-04-24 | 27.17 | $0.03 | — |
| 2025-04-23 | 27.82 | $0.03 | 82000 |
| 2025-04-22 | 28.51 | $0.03 | — |
| 2025-04-21 | 29.13 | $0.03 | — |
| 2025-04-17 | 29.78 | $0.03 | 5000 |
| 2025-04-16 | 30.46 | $0.03 | — |
| 2025-04-15 | 30.26 | $0.03 | — |
| 2025-04-14 | 30.04 | $0.03 | — |
| 2025-04-11 | 29.81 | $0.03 | — |
| 2025-04-10 | 29.57 | $0.03 | — |
| 2025-04-09 | 29.31 | $0.03 | — |
| 2025-04-08 | 29.04 | $0.03 | — |
| 2025-04-07 | 28.76 | $0.03 | — |
| 2025-04-04 | 28.47 | $0.03 | 5000 |
| 2025-04-03 | 28.15 | $0.03 | 11000 |
| 2025-04-02 | 28.10 | $0.03 | 11000 |
| 2025-04-01 | 28.04 | $0.03 | 11000 |
| 2025-03-31 | 27.98 | $0.03 | 11000 |
| 2025-03-28 | 27.91 | $0.03 | — |
| 2025-03-27 | 27.84 | $0.03 | — |
| 2025-03-26 | 27.77 | $0.03 | 50000 |
| 2025-03-25 | 27.70 | $0.03 | 11000 |
| 2025-03-24 | 28.77 | $0.03 | 70005 |
| 2025-03-21 | 29.90 | $0.04 | 93000 |
| 2025-03-20 | 29.59 | $0.01 | 326 |
| 2025-03-19 | 30.14 | $0.03 | — |
| 2025-03-18 | 29.73 | $0.03 | 12500 |
| 2025-03-17 | 29.30 | $0.02 | 11000 |
| 2025-03-14 | 29.81 | $0.02 | 55000 |
| 2025-03-13 | 30.35 | $0.03 | — |
| 2025-03-12 | 29.79 | $0.03 | — |
| 2025-03-11 | 29.20 | $0.03 | — |
| 2025-03-10 | 28.59 | $0.03 | 40215 |
| 2025-03-07 | 27.94 | $0.03 | 40215 |
| 2025-03-06 | 27.26 | $0.03 | 40215 |
| 2025-03-05 | 26.54 | $0.03 | 40215 |
| 2025-03-04 | 25.78 | $0.03 | 40215 |
| 2025-03-03 | 24.98 | $0.02 | — |
| 2025-02-28 | 24.47 | $0.02 | — |
| 2025-02-27 | 23.94 | $0.02 | 40215 |
| 2025-02-26 | 23.37 | $0.02 | 40215 |
| 2025-02-25 | 22.77 | $0.02 | 40215 |
| 2025-02-24 | 22.15 | $0.02 | 40215 |
| 2025-02-21 | 21.49 | $0.02 | 50000 |
| 2025-02-20 | 20.79 | $0.02 | 125215 |
| 2025-02-19 | 20.06 | $0.03 | 1000 |
| 2025-02-18 | 19.47 | $0.03 | 37600 |
| 2025-02-14 | 18.85 | $0.03 | 10000 |
| 2025-02-13 | 17.98 | $0.03 | 10000 |
| 2025-02-12 | 17.07 | $0.03 | 32500 |
| 2025-02-11 | 16.11 | $0.03 | 31000 |
| 2025-02-10 | 15.38 | $0.04 | 513100 |
| 2025-02-07 | 14.18 | $0.02 | 77000 |
| 2025-02-06 | 14.65 | $0.02 | 40000 |
| 2025-02-05 | 15.06 | $0.02 | 4000 |
| 2025-02-04 | 15.53 | $0.02 | — |
| 2025-02-03 | 16.02 | $0.02 | — |
| 2025-01-31 | 16.54 | $0.02 | 4000 |
| 2025-01-30 | 17.08 | $0.02 | — |
| 2025-01-29 | 17.65 | $0.02 | 4000 |
| 2025-01-28 | 18.25 | $0.02 | 4000 |
| 2025-01-27 | 18.89 | $0.02 | — |
| 2025-01-24 | 19.56 | $0.02 | — |
| 2025-01-23 | 20.26 | $0.02 | — |
| 2025-01-22 | 21.00 | $0.02 | 7000 |
| 2025-01-21 | 21.78 | $0.02 | 4000 |
| 2025-01-17 | 22.56 | $0.02 | — |
| 2025-01-16 | 23.39 | $0.02 | — |
| 2025-01-15 | 24.26 | $0.02 | 4000 |
| 2025-01-14 | 25.17 | $0.04 | 4000 |
| 2025-01-13 | 25.11 | $0.04 | 4000 |
| 2025-01-10 | 25.04 | $0.03 | 23600 |
| 2025-01-08 | 25.02 | $0.03 | 5000 |
| 2025-01-07 | 25.99 | $0.01 | 4000 |
| 2025-01-06 | 24.86 | $0.01 | — |
| 2025-01-03 | 23.68 | $0.01 | — |
| 2025-01-02 | 22.43 | $0.01 | — |
| 2024-12-31 | 21.12 | $0.01 | 4000 |
| 2024-12-30 | 19.74 | $0.02 | — |
| 2024-12-27 | 18.73 | $0.02 | 4000 |
| 2024-12-26 | 17.66 | $0.02 | 4000 |
| 2024-12-24 | 16.53 | $0.02 | 4000 |
| 2024-12-23 | 15.35 | $0.03 | 36000 |
| 2024-12-20 | 16.06 | $0.03 | — |
| 2024-12-19 | 16.81 | $0.03 | 36000 |
| 2024-12-18 | 17.59 | $0.03 | — |
| 2024-12-17 | 18.42 | $0.03 | 36000 |
| 2024-12-16 | 19.29 | $0.03 | 36000 |
| 2024-12-13 | 20.21 | $0.03 | — |
| 2024-12-12 | 21.18 | $0.03 | 36000 |
| 2024-12-11 | 22.18 | $0.04 | 36000 |
| 2024-12-10 | 21.96 | $0.04 | 36000 |
| 2024-12-09 | 21.72 | $0.04 | 36000 |
| 2024-12-06 | 21.47 | $0.04 | — |
| 2024-12-05 | 21.20 | $0.04 | — |
| 2024-12-04 | 20.92 | $0.04 | 36000 |
| 2024-12-03 | 20.63 | $0.04 | — |
| 2024-12-02 | 20.32 | $0.04 | — |
| 2024-11-29 | 20.00 | $0.04 | 36000 |
| 2024-11-27 | 19.66 | $0.04 | 36000 |
| 2024-11-26 | 19.31 | $0.04 | 36000 |
| 2024-11-25 | 18.94 | $0.04 | 36000 |
| 2024-11-22 | 18.55 | $0.03 | 36000 |
| 2024-11-21 | 18.64 | $0.03 | 36000 |
| 2024-11-20 | 18.73 | $0.03 | 36000 |
| 2024-11-19 | 18.83 | $0.03 | 10000 |
| 2024-11-18 | 18.94 | $0.03 | 36000 |
| 2024-11-15 | 19.18 | $0.03 | — |
| 2024-11-14 | 19.44 | $0.03 | — |
| 2024-11-13 | 19.71 | $0.03 | 36000 |
| 2024-11-12 | 19.99 | $0.03 | — |
| 2024-11-11 | 20.29 | $0.03 | — |
| 2024-11-08 | 20.60 | $0.03 | 36000 |
| 2024-11-07 | 20.93 | $0.03 | 36000 |
| 2024-11-06 | 21.28 | $0.03 | — |
| 2024-11-05 | 21.65 | $0.03 | 36000 |
| 2024-11-04 | 22.03 | $0.03 | — |
| 2024-11-01 | 22.44 | $0.03 | — |
| 2024-10-31 | 22.87 | $0.03 | — |
| 2024-10-30 | 23.32 | $0.03 | 36000 |
| 2024-10-29 | 23.79 | $0.03 | 54200 |
| 2024-10-28 | 24.23 | $0.03 | 30000 |
| 2024-10-25 | 24.43 | $0.03 | 170000 |
| 2024-10-24 | 24.64 | $0.03 | 212800 |
| 2024-10-23 | 24.62 | $0.02 | 193145 |
| 2024-10-22 | 24.63 | $0.03 | 230000 |
| 2024-10-21 | 24.65 | $0.03 | 229000 |
| 2024-10-18 | 24.52 | $0.03 | 198000 |
| 2024-10-17 | 24.33 | $0.03 | 257000 |
| 2024-10-16 | 24.12 | $0.02 | 210100 |
| 2024-10-15 | 23.82 | $0.02 | 186000 |
| 2024-10-14 | 23.60 | $0.06 | 100000 |
| 2024-10-11 | 23.18 | $0.02 | 300000 |
| 2024-10-10 | 24.33 | $0.05 | 25000 |
| 2024-10-09 | 23.67 | $0.05 | 199000 |
| 2024-10-08 | 22.99 | $0.03 | — |
| 2024-10-07 | 23.51 | $0.03 | — |
| 2024-10-04 | 24.07 | $0.03 | — |
| 2024-10-03 | 24.65 | $0.03 | — |
| 2024-10-02 | 25.26 | $0.03 | 10000 |
| 2024-10-01 | 25.91 | $0.03 | 1900 |
| 2024-09-30 | 26.50 | $0.06 | 20000 |
| 2024-09-27 | 23.73 | $0.02 | — |
| 2024-09-26 | 22.44 | $0.02 | — |
| 2024-09-25 | 21.08 | $0.02 | — |
| 2024-09-24 | 19.65 | $0.02 | — |
| 2024-09-23 | 18.14 | $0.02 | — |
| 2024-09-20 | 16.56 | $0.02 | 10000 |
| 2024-09-19 | 14.89 | $0.02 | 2500 |
| 2024-09-18 | 13.13 | $0.02 | 10000 |
| 2024-09-17 | 11.29 | $0.02 | 10000 |
| 2024-09-16 | 9.34 | $0.02 | 10200 |
| 2024-09-13 | 7.29 | $0.01 | 10000 |
| 2024-09-12 | 7.48 | $0.01 | — |
| 2024-09-11 | 7.68 | $0.01 | — |
| 2024-09-10 | 7.89 | $0.01 | 10000 |
| 2024-09-09 | 8.11 | $0.01 | — |
| 2024-09-06 | 7.95 | $0.01 | — |
| 2024-09-05 | 7.78 | $0.01 | 1200 |
| 2024-09-04 | 7.60 | $0.01 | 10000 |
| 2024-09-03 | 7.47 | $0.01 | 10000 |
| 2024-08-30 | 7.34 | $0.01 | — |
| 2024-08-29 | 7.20 | $0.01 | — |
| 2024-08-28 | 7.05 | $0.01 | — |
| 2024-08-27 | 6.89 | $0.01 | — |
| 2024-08-26 | 6.73 | $0.01 | — |
| 2024-08-23 | 6.55 | $0.01 | 10000 |
| 2024-08-22 | 6.37 | $0.01 | 10000 |
| 2024-08-21 | 6.18 | $0.01 | 10000 |
| 2024-08-20 | 5.97 | $0.01 | 400 |
| 2024-08-19 | 5.76 | $0.01 | 10000 |
| 2024-08-16 | 5.66 | $0.01 | — |
| 2024-08-15 | 5.55 | $0.01 | — |
| 2024-08-14 | 5.44 | $0.01 | — |
| 2024-08-13 | 5.32 | $0.01 | 19000 |
| 2024-08-12 | 5.20 | $0.02 | — |
| 2024-08-09 | 5.35 | $0.02 | 10000 |
| 2024-08-08 | 5.50 | $0.02 | 10000 |
| 2024-08-07 | 5.66 | $0.02 | 10000 |
| 2024-08-06 | 5.83 | $0.02 | 10000 |
| 2024-08-05 | 6.01 | $0.02 | 10000 |
| 2024-08-02 | 6.20 | $0.02 | 10000 |
| 2024-08-01 | 6.40 | $0.02 | 10000 |
| 2024-07-31 | 6.61 | $0.02 | 100000 |
| 2024-07-30 | 6.83 | $0.01 | 10000 |
| 2024-07-29 | 6.85 | $0.01 | 10000 |
| 2024-07-26 | 6.86 | $0.01 | 10000 |
| 2024-07-25 | 6.87 | $0.01 | — |
| 2024-07-24 | 6.89 | $0.01 | — |
| 2024-07-23 | 6.90 | $0.01 | — |
| 2024-05-23 | 6.92 | $0.01 | 1015 |
| 2024-05-17 | 6.93 | $0.00 | 105 |
| 2024-05-01 | 6.59 | $0.00 | 10000 |
| 2024-04-16 | 6.23 | $0.01 | 290 |
| 2024-03-12 | 6.16 | $0.01 | 1000 |
| 2024-02-02 | 6.29 | $0.02 | 10000 |
| 2024-02-01 | 6.44 | $0.02 | 36000 |
| 2024-01-30 | 6.60 | $0.02 | 10000 |
| 2024-01-04 | 6.77 | $0.02 | 4000 |
| 2023-12-26 | 6.97 | $0.02 | 450 |
| 2023-11-27 | 7.19 | $0.02 | 6765 |
| 2023-11-16 | 7.47 | $0.01 | 870 |
| 2023-10-12 | 7.77 | $0.01 | 145 |
| 2023-09-28 | 7.88 | $0.02 | 145 |
| 2023-07-24 | 8.18 | $0.00 | 507 |
| 2023-06-15 | 7.93 | $0.01 | 11700 |
| 2023-06-06 | 7.67 | $0.02 | 116 |
| 2023-05-05 | 8.01 | $0.02 | 435 |
| 2023-05-01 | 8.28 | $0.02 | 1667 |
| 2023-04-28 | 8.67 | $0.02 | 20425 |
| 2023-04-13 | 8.84 | $0.03 | 14000 |
| 2023-03-30 | 8.69 | $0.02 | 290 |
| 2023-03-28 | 8.82 | $0.02 | 50000 |
| 2022-12-29 | 8.97 | $0.01 | 2175 |
| 2022-12-13 | 9.13 | $0.01 | 435 |
| 2022-12-02 | 9.35 | $0.01 | 145 |
| 2022-09-13 | 9.70 | $0.03 | 10000 |
| 2022-08-12 | 9.72 | $0.03 | 92964 |
| 2022-08-11 | 9.65 | $0.03 | 180000 |
| 2022-07-28 | 9.35 | $0.04 | 71000 |
| 2022-07-26 | 8.57 | $0.04 | 5000 |
| 2022-07-22 | 7.75 | $0.04 | 5000 |
| 2022-06-23 | 6.65 | $0.03 | 391 |
| 2022-06-03 | 5.81 | $0.03 | 1000 |
| 2022-02-24 | 4.92 | $0.03 | 20000 |
| 2022-02-08 | 4.10 | $0.04 | 10000 |
| 2022-02-04 | 2.82 | $0.04 | 10000 |
| 2022-02-01 | 1.46 | $0.04 | 4000 |
| 2022-01-10 | 0.07 | $0.04 | 21015 |
| 2021-12-22 | 0.00 | $0.03 | 6670 |
| 2021-11-30 | 0.00 | $0.03 | 22000 |
| 2021-11-19 | 0.00 | $0.03 | 218 |
| 2021-11-11 | 0.00 | $0.04 | 5000 |
| 2021-09-13 | 0.00 | $0.03 | 195 |
| 2021-09-08 | 0.00 | $0.03 | 363 |
| 2021-09-01 | 0.00 | $0.05 | 30000 |
| 2021-08-30 | 0.00 | $0.05 | 4000 |
| 2021-08-13 | 0.00 | $0.03 | 1450 |
| 2021-08-03 | 0.00 | $0.03 | 32500 |
| 2021-07-26 | 0.00 | $0.04 | 15000 |
| 2021-07-23 | 0.00 | $0.04 | 29703 |
| 2021-07-21 | 0.00 | $0.04 | 9628 |
| 2021-07-20 | 0.00 | $0.03 | 1450 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected