Is Newmont Corporation (NEM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Newmont Corporation (NEM) research center and poll results.
NYSE : NEM
Newmont Corporation
$89.7 USD
-$1.13 (-1.24%)
- Volume
- 10.61M
- Average Volume
- 8.08M
- Market Capitalization
- $95.76B
- P/E Ratio
- 11.59
- Dividend Yield
- 1.14%
- Price Target
- $140.00
- Year High
- $134.88
- Year Low
- $58.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
95.37
2026-07-17
Close Price
$89.70
Vol: 10.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.31
Average
58.55
Maximum
122.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.37 | $89.70 | 10.6M |
| 2026-07-16 | 96.17 | $90.83 | 10.7M |
| 2026-07-15 | 97.05 | $95.21 | 7.0M |
| 2026-07-14 | 97.58 | $94.75 | 7.4M |
| 2026-07-13 | 97.85 | $93.10 | 5.3M |
| 2026-07-10 | 98.07 | $95.29 | 4.4M |
| 2026-07-09 | 97.95 | $94.81 | 6.0M |
| 2026-07-08 | 98.14 | $93.20 | 7.2M |
| 2026-07-07 | 98.42 | $95.06 | 7.4M |
| 2026-07-06 | 98.66 | $98.20 | 6.4M |
| 2026-07-02 | 99.16 | $97.04 | 8.7M |
| 2026-07-01 | 99.69 | $93.30 | 8.4M |
| 2026-06-30 | 100.50 | $93.40 | 8.9M |
| 2026-06-29 | 101.23 | $94.51 | 7.8M |
| 2026-06-26 | 102.00 | $96.13 | 11.3M |
| 2026-06-25 | 102.60 | $95.35 | 8.1M |
| 2026-06-24 | 103.20 | $94.04 | 11.2M |
| 2026-06-23 | 104.08 | $97.84 | 7.9M |
| 2026-06-22 | 104.57 | $101.80 | 8.3M |
| 2026-06-18 | 104.89 | $103.79 | 19.1M |
| 2026-06-17 | 105.07 | $105.67 | 11.8M |
| 2026-06-16 | 105.04 | $108.44 | 8.0M |
| 2026-06-15 | 105.12 | $105.80 | 9.2M |
| 2026-06-12 | 105.28 | $100.23 | 7.7M |
| 2026-06-11 | 106.08 | $97.59 | 10.0M |
| 2026-06-10 | 107.15 | $92.77 | 10.2M |
| 2026-06-09 | 108.50 | $98.54 | 10.1M |
| 2026-06-08 | 109.60 | $98.99 | 7.6M |
| 2026-06-05 | 110.48 | $99.71 | 9.9M |
| 2026-06-04 | 111.17 | $108.33 | 7.2M |
| 2026-06-03 | 111.51 | $107.47 | 6.2M |
| 2026-06-02 | 111.58 | $109.50 | 6.5M |
| 2026-06-01 | 111.53 | $108.19 | 7.4M |
| 2026-05-29 | 111.55 | $109.81 | 14.7M |
| 2026-05-28 | 111.61 | $108.23 | 7.8M |
| 2026-05-27 | 111.58 | $107.23 | 6.7M |
| 2026-05-26 | 111.71 | $111.61 | 6.5M |
| 2026-05-22 | 111.94 | $107.64 | 5.0M |
| 2026-05-21 | 112.59 | $108.33 | 5.3M |
| 2026-05-20 | 112.73 | $107.39 | 7.5M |
| 2026-05-19 | 112.95 | $105.09 | 9.5M |
| 2026-05-18 | 113.16 | $109.85 | 7.7M |
| 2026-05-15 | 113.41 | $109.06 | 11.1M |
| 2026-05-14 | 113.78 | $116.33 | 4.5M |
| 2026-05-13 | 113.64 | $118.96 | 6.8M |
| 2026-05-12 | 113.34 | $119.69 | 5.8M |
| 2026-05-11 | 113.32 | $120.67 | 7.1M |
| 2026-05-08 | 113.11 | $116.51 | 5.3M |
| 2026-05-07 | 113.33 | $113.49 | 8.0M |
| 2026-05-06 | 113.61 | $115.10 | 7.1M |
| 2026-05-05 | 113.76 | $109.01 | 4.7M |
| 2026-05-04 | 114.04 | $108.33 | 5.7M |
| 2026-05-01 | 114.27 | $108.62 | 5.1M |
| 2026-04-30 | 114.54 | $111.09 | 8.3M |
| 2026-04-29 | 114.67 | $107.61 | 7.3M |
| 2026-04-28 | 114.71 | $109.90 | 9.8M |
| 2026-04-27 | 114.37 | $116.08 | 7.2M |
| 2026-04-24 | 113.67 | $120.70 | 12.4M |
| 2026-04-23 | 112.60 | $111.06 | 9.0M |
| 2026-04-22 | 112.12 | $111.85 | 6.4M |
| 2026-04-21 | 111.48 | $109.30 | 8.6M |
| 2026-04-20 | 110.92 | $114.84 | 6.4M |
| 2026-04-17 | 109.97 | $116.50 | 6.8M |
| 2026-04-16 | 109.11 | $113.41 | 6.6M |
| 2026-04-15 | 108.76 | $113.04 | 9.3M |
| 2026-04-14 | 108.66 | $119.30 | 7.0M |
| 2026-04-13 | 108.21 | $116.50 | 8.4M |
| 2026-04-10 | 107.86 | $120.90 | 6.5M |
| 2026-04-09 | 107.54 | $119.01 | 6.9M |
| 2026-04-08 | 107.40 | $118.15 | 8.6M |
| 2026-04-07 | 107.44 | $114.65 | 7.9M |
| 2026-04-06 | 107.55 | $112.83 | 4.8M |
| 2026-04-02 | 107.73 | $114.05 | 9.2M |
| 2026-04-01 | 107.83 | $113.79 | 11.5M |
| 2026-03-31 | 108.11 | $108.25 | 11.4M |
| 2026-03-30 | 108.62 | $103.12 | 10.9M |
| 2026-03-27 | 109.90 | $102.10 | 9.7M |
| 2026-03-26 | 111.30 | $99.36 | 8.8M |
| 2026-03-25 | 112.70 | $101.52 | 9.5M |
| 2026-03-24 | 113.87 | $99.02 | 14.5M |
| 2026-03-23 | 115.12 | $98.10 | 17.9M |
| 2026-03-20 | 116.43 | $95.80 | 30.7M |
| 2026-03-19 | 117.74 | $99.20 | 24.7M |
| 2026-03-18 | 119.05 | $106.54 | 15.2M |
| 2026-03-17 | 119.96 | $111.04 | 7.1M |
| 2026-03-16 | 120.53 | $110.19 | 9.9M |
| 2026-03-13 | 121.31 | $109.58 | 10.5M |
| 2026-03-12 | 121.73 | $114.48 | 8.8M |
| 2026-03-11 | 122.24 | $116.21 | 8.6M |
| 2026-03-10 | 122.51 | $118.90 | 8.0M |
| 2026-03-09 | 122.60 | $116.96 | 9.8M |
| 2026-03-06 | 122.51 | $116.29 | 8.4M |
| 2026-03-05 | 122.13 | $116.09 | 10.9M |
| 2026-03-04 | 122.16 | $119.37 | 7.9M |
| 2026-03-03 | 122.05 | $118.52 | 14.0M |
| 2026-03-02 | 121.77 | $128.73 | 10.7M |
| 2026-02-27 | 120.95 | $130.00 | 15.0M |
| 2026-02-26 | 120.80 | $127.47 | 7.2M |
| 2026-02-25 | 121.02 | $124.85 | 7.8M |
| 2026-02-24 | 121.13 | $124.09 | 9.6M |
| 2026-02-23 | 121.22 | $124.25 | 9.4M |
| 2026-02-20 | 121.22 | $122.13 | 12.5M |
| 2026-02-19 | 121.20 | $125.40 | 7.9M |
| 2026-02-18 | 120.88 | $124.69 | 7.9M |
| 2026-02-17 | 120.59 | $122.31 | 8.2M |
| 2026-02-13 | 120.18 | $125.80 | 7.6M |
| 2026-02-12 | 119.60 | $118.12 | 9.3M |
| 2026-02-11 | 119.40 | $124.60 | 6.7M |
| 2026-02-10 | 118.90 | $121.53 | 6.7M |
| 2026-02-09 | 118.47 | $120.73 | 7.4M |
| 2026-02-06 | 117.89 | $115.32 | 10.8M |
| 2026-02-05 | 117.47 | $108.53 | 15.3M |
| 2026-02-04 | 117.44 | $116.85 | 10.9M |
| 2026-02-03 | 117.06 | $117.14 | 11.2M |
| 2026-02-02 | 116.38 | $112.85 | 13.3M |
| 2026-01-30 | 115.80 | $112.35 | 19.2M |
| 2026-01-29 | 115.17 | $126.93 | 15.1M |
| 2026-01-28 | 113.92 | $131.95 | 10.5M |
| 2026-01-27 | 112.31 | $127.00 | 12.3M |
| 2026-01-26 | 111.25 | $125.92 | 13.3M |
| 2026-01-23 | 110.19 | $124.31 | 8.0M |
| 2026-01-22 | 109.24 | $121.69 | 8.3M |
| 2026-01-21 | 108.40 | $118.91 | 14.1M |
| 2026-01-20 | 107.52 | $118.94 | 11.1M |
| 2026-01-16 | 106.54 | $114.12 | 9.3M |
| 2026-01-15 | 105.80 | $114.21 | 8.7M |
| 2026-01-14 | 104.99 | $114.15 | 8.4M |
| 2026-01-13 | 104.27 | $114.63 | 8.0M |
| 2026-01-12 | 103.45 | $112.96 | 8.4M |
| 2026-01-09 | 102.77 | $108.99 | 7.6M |
| 2026-01-08 | 102.04 | $106.89 | 7.2M |
| 2026-01-07 | 101.40 | $108.01 | 10.0M |
| 2026-01-06 | 100.45 | $109.20 | 11.1M |
| 2026-01-05 | 99.48 | $103.53 | 8.9M |
| 2026-01-02 | 98.84 | $101.22 | 6.9M |
| 2025-12-31 | 98.26 | $99.85 | 5.4M |
| 2025-12-30 | 97.79 | $101.86 | 6.0M |
| 2025-12-29 | 97.29 | $99.81 | 9.6M |
| 2025-12-26 | 96.83 | $105.78 | 3.8M |
| 2025-12-24 | 96.07 | $104.73 | 2.1M |
| 2025-12-23 | 95.15 | $105.25 | 6.4M |
| 2025-12-22 | 94.21 | $104.88 | 8.9M |
| 2025-12-19 | 93.14 | $101.29 | 27.8M |
| 2025-12-18 | 92.18 | $99.34 | 7.4M |
| 2025-12-17 | 91.59 | $99.45 | 7.0M |
| 2025-12-16 | 90.94 | $98.03 | 8.7M |
| 2025-12-15 | 90.40 | $99.69 | 9.2M |
| 2025-12-12 | 89.80 | $98.14 | 9.2M |
| 2025-12-11 | 89.38 | $99.42 | 11.6M |
| 2025-12-10 | 89.06 | $94.40 | 13.2M |
| 2025-12-09 | 88.84 | $94.09 | 8.8M |
| 2025-12-08 | 88.55 | $89.00 | 8.5M |
| 2025-12-05 | 88.27 | $89.76 | 6.5M |
| 2025-12-04 | 87.91 | $90.72 | 7.0M |
| 2025-12-03 | 87.45 | $89.65 | 8.7M |
| 2025-12-02 | 86.92 | $90.48 | 9.0M |
| 2025-12-01 | 86.47 | $91.83 | 7.7M |
| 2025-11-28 | 85.93 | $90.73 | 4.8M |
| 2025-11-26 | 85.51 | $90.52 | 7.3M |
| 2025-11-25 | 84.97 | $86.27 | 8.2M |
| 2025-11-24 | 84.62 | $86.53 | 16.8M |
| 2025-11-21 | 84.22 | $83.49 | 10.2M |
| 2025-11-20 | 84.22 | $82.00 | 12.4M |
| 2025-11-19 | 84.56 | $87.51 | 7.0M |
| 2025-11-18 | 84.54 | $86.60 | 7.8M |
| 2025-11-17 | 84.52 | $87.09 | 8.8M |
| 2025-11-14 | 84.91 | $87.80 | 9.6M |
| 2025-11-13 | 85.06 | $89.72 | 9.7M |
| 2025-11-12 | 85.49 | $93.07 | 9.7M |
| 2025-11-11 | 85.52 | $89.95 | 10.6M |
| 2025-11-10 | 85.55 | $88.26 | 10.2M |
| 2025-11-07 | 85.60 | $83.39 | 7.6M |
| 2025-11-06 | 85.69 | $82.53 | 9.7M |
| 2025-11-05 | 85.82 | $81.63 | 8.7M |
| 2025-11-04 | 86.16 | $78.90 | 9.9M |
| 2025-11-03 | 86.57 | $81.62 | 8.4M |
| 2025-10-31 | 86.91 | $80.97 | 8.5M |
| 2025-10-30 | 87.20 | $82.31 | 10.5M |
| 2025-10-29 | 87.41 | $79.67 | 10.8M |
| 2025-10-28 | 87.72 | $79.34 | 13.4M |
| 2025-10-27 | 87.97 | $78.63 | 23.6M |
| 2025-10-24 | 88.27 | $83.37 | 21.4M |
| 2025-10-23 | 88.36 | $88.91 | 14.8M |
| 2025-10-22 | 88.10 | $87.01 | 15.8M |
| 2025-10-21 | 87.92 | $86.32 | 17.0M |
| 2025-10-20 | 87.84 | $94.89 | 11.9M |
| 2025-10-17 | 87.28 | $90.77 | 19.7M |
| 2025-10-16 | 86.83 | $98.27 | 13.0M |
| 2025-10-15 | 85.83 | $93.58 | 9.1M |
| 2025-10-14 | 85.09 | $90.54 | 9.1M |
| 2025-10-13 | 84.51 | $89.40 | 9.7M |
| 2025-10-10 | 84.01 | $85.14 | 9.0M |
| 2025-10-09 | 83.72 | $85.21 | 10.6M |
| 2025-10-08 | 83.44 | $88.40 | 10.2M |
| 2025-10-07 | 82.94 | $86.95 | 9.0M |
| 2025-10-06 | 82.39 | $88.51 | 8.9M |
| 2025-10-03 | 81.75 | $86.86 | 7.8M |
| 2025-10-02 | 81.21 | $86.43 | 12.1M |
| 2025-10-01 | 80.64 | $85.95 | 11.3M |
| 2025-09-30 | 80.11 | $84.31 | 13.2M |
| 2025-09-29 | 79.69 | $84.54 | 13.7M |
| 2025-09-26 | 79.18 | $85.25 | 8.3M |
| 2025-09-25 | 78.57 | $83.67 | 8.9M |
| 2025-09-24 | 78.00 | $83.47 | 9.5M |
| 2025-09-23 | 77.45 | $84.67 | 18.4M |
| 2025-09-22 | 76.77 | $83.72 | 14.0M |
| 2025-09-19 | 76.13 | $81.72 | 42.5M |
| 2025-09-18 | 75.54 | $78.32 | 10.6M |
| 2025-09-17 | 75.08 | $78.69 | 10.4M |
| 2025-09-16 | 74.51 | $79.02 | 10.8M |
| 2025-09-15 | 74.01 | $79.36 | 12.1M |
| 2025-09-12 | 73.51 | $79.25 | 8.3M |
| 2025-09-11 | 72.97 | $79.65 | 9.3M |
| 2025-09-10 | 72.42 | $78.43 | 12.3M |
| 2025-09-09 | 71.94 | $75.92 | 10.5M |
| 2025-09-08 | 71.59 | $75.75 | 10.1M |
| 2025-09-05 | 71.25 | $76.17 | 8.7M |
| 2025-09-04 | 70.90 | $74.88 | 7.7M |
| 2025-09-03 | 70.55 | $75.42 | 8.9M |
| 2025-09-02 | 70.14 | $75.86 | 15.2M |
| 2025-08-29 | 69.62 | $74.40 | 7.9M |
| 2025-08-28 | 69.03 | $72.97 | 6.8M |
| 2025-08-27 | 68.48 | $72.39 | 9.0M |
| 2025-08-26 | 67.98 | $72.43 | 10.7M |
| 2025-08-25 | 67.56 | $71.10 | 9.4M |
| 2025-08-22 | 67.18 | $70.77 | 6.6M |
| 2025-08-21 | 66.93 | $70.09 | 7.7M |
| 2025-08-20 | 66.50 | $69.00 | 7.6M |
| 2025-08-19 | 66.13 | $67.38 | 7.9M |
| 2025-08-18 | 65.84 | $69.00 | 7.1M |
| 2025-08-15 | 65.38 | $69.33 | 7.9M |
| 2025-08-14 | 64.83 | $68.48 | 5.4M |
| 2025-08-13 | 64.30 | $68.56 | 9.9M |
| 2025-08-12 | 63.80 | $68.93 | 5.9M |
| 2025-08-11 | 63.22 | $68.87 | 7.9M |
| 2025-08-08 | 62.82 | $68.98 | 9.1M |
| 2025-08-07 | 62.37 | $69.07 | 9.3M |
| 2025-08-06 | 61.91 | $67.92 | 9.6M |
| 2025-08-05 | 61.45 | $67.24 | 10.4M |
| 2025-08-04 | 60.97 | $65.42 | 9.8M |
| 2025-08-01 | 60.71 | $62.59 | 11.3M |
| 2025-07-31 | 60.57 | $62.10 | 8.8M |
| 2025-07-30 | 60.47 | $62.31 | 10.4M |
| 2025-07-29 | 60.30 | $63.99 | 8.0M |
| 2025-07-28 | 60.01 | $63.66 | 11.9M |
| 2025-07-25 | 59.66 | $65.75 | 30.9M |
| 2025-07-24 | 59.34 | $61.51 | 13.2M |
| 2025-07-23 | 59.16 | $61.42 | 13.3M |
| 2025-07-22 | 59.00 | $61.70 | 9.4M |
| 2025-07-21 | 58.89 | $59.86 | 11.2M |
| 2025-07-18 | 58.80 | $58.19 | 13.5M |
| 2025-07-17 | 58.81 | $57.99 | 13.7M |
| 2025-07-16 | 58.83 | $58.45 | 16.6M |
| 2025-07-15 | 58.82 | $57.35 | 28.8M |
| 2025-07-14 | 58.84 | $60.82 | 9.5M |
| 2025-07-11 | 58.60 | $60.13 | 9.2M |
| 2025-07-10 | 58.26 | $59.78 | 8.3M |
| 2025-07-09 | 57.90 | $58.75 | 10.0M |
| 2025-07-08 | 57.62 | $57.61 | 14.8M |
| 2025-07-07 | 57.36 | $60.16 | 8.5M |
| 2025-07-03 | 57.08 | $59.90 | 5.4M |
| 2025-07-02 | 56.85 | $60.06 | 9.3M |
| 2025-07-01 | 56.61 | $58.83 | 10.6M |
| 2025-06-30 | 56.45 | $58.26 | 10.1M |
| 2025-06-27 | 56.17 | $56.76 | 16.6M |
| 2025-06-26 | 55.96 | $59.19 | 9.3M |
| 2025-06-25 | 55.64 | $58.06 | 8.5M |
| 2025-06-24 | 55.38 | $58.09 | 14.9M |
| 2025-06-23 | 55.15 | $59.46 | 12.4M |
| 2025-06-20 | 54.81 | $58.23 | 24.1M |
| 2025-06-18 | 54.53 | $58.26 | 11.5M |
| 2025-06-17 | 54.24 | $58.52 | 11.6M |
| 2025-06-16 | 53.86 | $58.12 | 15.1M |
| 2025-06-13 | 53.46 | $57.90 | 19.7M |
| 2025-06-12 | 53.05 | $55.92 | 12.9M |
| 2025-06-11 | 52.69 | $53.31 | 11.5M |
| 2025-06-10 | 52.53 | $52.56 | 10.6M |
| 2025-06-09 | 52.44 | $53.28 | 8.2M |
| 2025-06-06 | 52.47 | $52.36 | 13.4M |
| 2025-06-05 | 52.50 | $54.51 | 13.5M |
| 2025-06-04 | 52.47 | $55.28 | 8.6M |
| 2025-06-03 | 52.44 | $55.34 | 10.3M |
| 2025-06-02 | 52.32 | $55.58 | 15.0M |
| 2025-05-30 | 52.12 | $52.72 | 18.8M |
| 2025-05-29 | 52.06 | $52.52 | 9.2M |
| 2025-05-28 | 52.07 | $52.85 | 7.6M |
| 2025-05-27 | 52.07 | $52.71 | 10.6M |
| 2025-05-23 | 52.14 | $53.65 | 10.2M |
| 2025-05-22 | 52.15 | $52.65 | 8.4M |
| 2025-05-21 | 52.31 | $52.64 | 12.6M |
| 2025-05-20 | 52.33 | $52.30 | 10.6M |
| 2025-05-19 | 52.44 | $50.93 | 11.5M |
| 2025-05-16 | 52.66 | $50.10 | 11.6M |
| 2025-05-15 | 52.90 | $49.84 | 13.7M |
| 2025-05-14 | 53.21 | $48.66 | 18.0M |
| 2025-05-13 | 53.51 | $50.07 | 16.7M |
| 2025-05-12 | 53.74 | $50.78 | 19.1M |
| 2025-05-09 | 53.95 | $53.98 | 8.2M |
| 2025-05-08 | 53.80 | $52.83 | 9.8M |
| 2025-05-07 | 53.60 | $53.99 | 11.1M |
| 2025-05-06 | 53.14 | $54.61 | 13.6M |
| 2025-05-05 | 52.66 | $53.04 | 12.1M |
| 2025-05-02 | 52.21 | $51.53 | 8.8M |
| 2025-05-01 | 52.05 | $51.49 | 12.4M |
| 2025-04-30 | 51.92 | $52.68 | 11.1M |
| 2025-04-29 | 51.70 | $52.96 | 10.5M |
| 2025-04-28 | 51.46 | $54.07 | 9.4M |
| 2025-04-25 | 51.16 | $53.94 | 12.4M |
| 2025-04-24 | 50.89 | $55.70 | 15.8M |
| 2025-04-23 | 50.47 | $53.09 | 21.0M |
| 2025-04-22 | 50.19 | $54.54 | 18.2M |
| 2025-04-21 | 49.81 | $55.21 | 17.7M |
| 2025-04-17 | 49.41 | $55.08 | 14.4M |
| 2025-04-16 | 49.05 | $55.95 | 18.3M |
| 2025-04-15 | 48.65 | $54.58 | 12.0M |
| 2025-04-14 | 48.31 | $54.79 | 14.2M |
| 2025-04-11 | 47.95 | $54.97 | 31.8M |
| 2025-04-10 | 47.51 | $50.94 | 23.2M |
| 2025-04-09 | 47.25 | $48.75 | 24.9M |
| 2025-04-08 | 46.99 | $44.96 | 16.3M |
| 2025-04-07 | 46.91 | $44.86 | 22.1M |
| 2025-04-04 | 46.79 | $44.18 | 21.2M |
| 2025-04-03 | 46.77 | $48.33 | 17.4M |
| 2025-04-02 | 46.55 | $48.73 | 9.1M |
| 2025-04-01 | 46.31 | $48.29 | 9.3M |
| 2025-03-31 | 46.02 | $48.28 | 12.2M |
| 2025-03-28 | 45.72 | $48.08 | 11.3M |
| 2025-03-27 | 45.46 | $48.39 | 11.0M |
| 2025-03-26 | 45.15 | $47.39 | 6.8M |
| 2025-03-25 | 44.96 | $47.55 | 8.1M |
| 2025-03-24 | 44.73 | $46.82 | 10.2M |
| 2025-03-21 | 44.59 | $47.36 | 27.9M |
| 2025-03-20 | 44.49 | $47.76 | 7.1M |
| 2025-03-19 | 44.50 | $47.99 | 9.7M |
| 2025-03-18 | 44.47 | $47.81 | 12.1M |
| 2025-03-17 | 44.46 | $47.52 | 11.1M |
| 2025-03-14 | 44.41 | $46.24 | 10.5M |
| 2025-03-13 | 44.49 | $45.65 | 11.8M |
| 2025-03-12 | 44.54 | $43.63 | 7.5M |
| 2025-03-11 | 44.64 | $43.42 | 9.6M |
| 2025-03-10 | 44.79 | $42.37 | 8.7M |
| 2025-03-07 | 44.91 | $43.87 | 8.3M |
| 2025-03-06 | 44.96 | $43.92 | 9.9M |
| 2025-03-05 | 45.02 | $43.85 | 10.1M |
| 2025-03-04 | 44.99 | $42.51 | 11.9M |
| 2025-03-03 | 45.02 | $42.36 | 12.6M |
| 2025-02-28 | 45.04 | $42.84 | 14.4M |
| 2025-02-27 | 45.05 | $42.12 | 9.6M |
| 2025-02-26 | 45.02 | $43.58 | 8.0M |
| 2025-02-25 | 44.91 | $42.93 | 13.1M |
| 2025-02-24 | 44.85 | $44.04 | 22.6M |
| 2025-02-21 | 44.75 | $45.33 | 17.2M |
| 2025-02-20 | 44.58 | $48.09 | 13.7M |
| 2025-02-19 | 44.26 | $47.41 | 9.0M |
| 2025-02-18 | 44.00 | $47.51 | 9.0M |
| 2025-02-14 | 43.71 | $46.54 | 9.9M |
| 2025-02-13 | 43.47 | $47.75 | 11.6M |
| 2025-02-12 | 43.15 | $46.81 | 12.0M |
| 2025-02-11 | 42.81 | $45.49 | 11.5M |
| 2025-02-10 | 42.50 | $46.46 | 10.7M |
| 2025-02-07 | 42.13 | $44.84 | 7.5M |
| 2025-02-06 | 41.85 | $44.88 | 11.2M |
| 2025-02-05 | 41.51 | $44.96 | 14.1M |
| 2025-02-04 | 41.15 | $43.35 | 7.9M |
| 2025-02-03 | 40.89 | $43.12 | 10.5M |
| 2025-01-31 | 40.65 | $42.72 | 10.6M |
| 2025-01-30 | 40.38 | $43.09 | 9.9M |
| 2025-01-29 | 40.07 | $41.59 | 9.9M |
| 2025-01-28 | 39.88 | $41.35 | 6.1M |
| 2025-01-27 | 39.72 | $41.57 | 6.1M |
| 2025-01-24 | 39.56 | $42.04 | 5.2M |
| 2025-01-23 | 39.36 | $41.95 | 6.3M |
| 2025-01-22 | 39.18 | $41.68 | 6.6M |
| 2025-01-21 | 38.95 | $42.35 | 8.0M |
| 2025-01-17 | 38.71 | $41.67 | 7.3M |
| 2025-01-16 | 38.62 | $41.65 | 9.4M |
| 2025-01-15 | 38.54 | $41.37 | 11.6M |
| 2025-01-14 | 38.48 | $40.16 | 11.4M |
| 2025-01-13 | 38.55 | $39.17 | 8.3M |
| 2025-01-10 | 38.71 | $39.10 | 10.0M |
| 2025-01-08 | 38.83 | $39.13 | 8.3M |
| 2025-01-07 | 38.96 | $38.16 | 7.6M |
| 2025-01-06 | 39.11 | $37.79 | 8.1M |
| 2025-01-03 | 39.27 | $38.11 | 6.3M |
| 2025-01-02 | 39.43 | $38.37 | 8.3M |
| 2024-12-31 | 39.59 | $37.22 | 9.3M |
| 2024-12-30 | 39.78 | $37.00 | 7.5M |
| 2024-12-27 | 40.03 | $37.84 | 5.5M |
| 2024-12-26 | 40.24 | $38.09 | 5.9M |
| 2024-12-24 | 40.44 | $38.31 | 3.5M |
| 2024-12-23 | 40.65 | $38.16 | 8.6M |
| 2024-12-20 | 40.91 | $38.28 | 23.9M |
| 2024-12-19 | 41.16 | $37.02 | 13.8M |
| 2024-12-18 | 41.46 | $37.64 | 16.5M |
| 2024-12-17 | 41.74 | $39.80 | 12.1M |
| 2024-12-16 | 41.87 | $40.08 | 10.1M |
| 2024-12-13 | 41.91 | $40.22 | 11.3M |
| 2024-12-12 | 41.93 | $41.56 | 7.4M |
| 2024-12-11 | 41.92 | $42.28 | 8.5M |
| 2024-12-10 | 41.88 | $41.49 | 7.8M |
| 2024-12-09 | 41.92 | $41.73 | 10.7M |
| 2024-12-06 | 42.09 | $41.11 | 7.8M |
| 2024-12-05 | 42.29 | $41.07 | 11.0M |
| 2024-12-04 | 42.46 | $41.41 | 9.7M |
| 2024-12-03 | 42.69 | $41.57 | 8.7M |
| 2024-12-02 | 42.90 | $40.91 | 12.6M |
| 2024-11-29 | 43.12 | $41.94 | 6.2M |
| 2024-11-27 | 43.29 | $42.04 | 7.0M |
| 2024-11-26 | 43.54 | $42.25 | 6.4M |
| 2024-11-25 | 43.82 | $42.46 | 19.1M |
| 2024-11-22 | 44.11 | $43.38 | 8.0M |
| 2024-11-21 | 44.36 | $43.32 | 8.4M |
| 2024-11-20 | 44.66 | $42.99 | 7.9M |
| 2024-11-19 | 45.40 | $43.18 | 10.9M |
| 2024-11-18 | 46.17 | $42.36 | 10.0M |
| 2024-11-15 | 46.93 | $40.93 | 11.7M |
| 2024-11-14 | 47.77 | $40.68 | 16.5M |
| 2024-11-13 | 48.56 | $41.23 | 16.1M |
| 2024-11-12 | 49.31 | $41.58 | 15.1M |
| 2024-11-11 | 50.02 | $42.33 | 16.8M |
| 2024-11-08 | 50.64 | $45.04 | 10.5M |
| 2024-11-07 | 51.10 | $45.16 | 11.7M |
| 2024-11-06 | 51.51 | $44.48 | 18.6M |
| 2024-11-05 | 51.93 | $46.00 | 6.8M |
| 2024-11-04 | 52.26 | $45.76 | 8.7M |
| 2024-11-01 | 52.63 | $45.26 | 11.0M |
| 2024-10-31 | 53.03 | $45.44 | 13.8M |
| 2024-10-30 | 53.42 | $46.94 | 12.0M |
| 2024-10-29 | 53.77 | $47.80 | 12.9M |
| 2024-10-28 | 54.09 | $48.36 | 14.8M |
| 2024-10-25 | 54.34 | $48.42 | 28.3M |
| 2024-10-24 | 54.62 | $49.25 | 37.2M |
| 2024-10-23 | 54.93 | $57.74 | 10.8M |
| 2024-10-22 | 54.81 | $58.68 | 7.4M |
| 2024-10-21 | 54.66 | $57.57 | 8.3M |
| 2024-10-18 | 54.51 | $57.62 | 7.8M |
| 2024-10-17 | 54.35 | $56.50 | 5.0M |
| 2024-10-16 | 54.20 | $56.27 | 7.3M |
| 2024-10-15 | 54.04 | $55.68 | 6.5M |
| 2024-10-14 | 53.91 | $54.82 | 5.0M |
| 2024-10-11 | 53.83 | $54.30 | 7.4M |
| 2024-10-10 | 53.80 | $53.40 | 6.4M |
| 2024-10-09 | 53.77 | $52.73 | 5.9M |
| 2024-10-08 | 53.67 | $52.74 | 7.2M |
| 2024-10-07 | 53.60 | $52.98 | 4.9M |
| 2024-10-04 | 53.49 | $53.34 | 6.1M |
| 2024-10-03 | 53.34 | $53.20 | 5.6M |
| 2024-10-02 | 53.28 | $54.00 | 6.7M |
| 2024-10-01 | 53.16 | $54.14 | 9.6M |
| 2024-09-30 | 53.06 | $53.45 | 12.5M |
| 2024-09-27 | 53.06 | $53.90 | 9.7M |
| 2024-09-26 | 53.02 | $55.53 | 9.8M |
| 2024-09-25 | 52.84 | $55.26 | 8.8M |
| 2024-09-24 | 52.71 | $55.85 | 9.5M |
| 2024-09-23 | 52.53 | $54.48 | 8.4M |
| 2024-09-20 | 52.41 | $54.47 | 18.9M |
| 2024-09-19 | 52.26 | $53.52 | 10.4M |
| 2024-09-18 | 52.17 | $53.06 | 9.0M |
| 2024-09-17 | 52.09 | $53.11 | 6.2M |
| 2024-09-16 | 52.00 | $53.13 | 6.3M |
| 2024-09-13 | 51.85 | $53.71 | 7.3M |
| 2024-09-12 | 51.63 | $52.88 | 10.2M |
| 2024-09-11 | 51.44 | $50.74 | 5.9M |
| 2024-09-10 | 51.36 | $51.30 | 5.5M |
| 2024-09-09 | 51.23 | $50.72 | 4.6M |
| 2024-09-06 | 51.08 | $50.34 | 6.5M |
| 2024-09-05 | 50.95 | $51.93 | 5.9M |
| 2024-09-04 | 50.67 | $51.61 | 7.5M |
| 2024-09-03 | 50.47 | $52.27 | 8.0M |
| 2024-08-30 | 50.21 | $53.39 | 8.7M |
| 2024-08-29 | 49.97 | $53.18 | 6.7M |
| 2024-08-28 | 49.79 | $51.83 | 5.1M |
| 2024-08-27 | 49.65 | $52.70 | 5.1M |
| 2024-08-26 | 49.38 | $52.26 | 5.3M |
| 2024-08-23 | 49.14 | $52.04 | 4.6M |
| 2024-08-22 | 48.87 | $51.41 | 5.3M |
| 2024-08-21 | 48.58 | $51.87 | 5.1M |
| 2024-08-20 | 48.38 | $51.45 | 6.3M |
| 2024-08-19 | 48.16 | $51.19 | 6.4M |
| 2024-08-16 | 47.96 | $50.21 | 8.5M |
| 2024-08-15 | 47.80 | $49.31 | 5.1M |
| 2024-08-14 | 47.71 | $49.14 | 6.2M |
| 2024-08-13 | 47.67 | $49.02 | 5.2M |
| 2024-08-12 | 47.63 | $48.79 | 6.1M |
| 2024-08-09 | 47.56 | $47.71 | 3.6M |
| 2024-08-08 | 47.55 | $47.71 | 6.0M |
| 2024-08-07 | 47.52 | $46.40 | 5.7M |
| 2024-08-06 | 47.48 | $47.60 | 8.8M |
| 2024-08-05 | 47.29 | $47.03 | 11.5M |
| 2024-08-02 | 47.15 | $48.51 | 11.8M |
| 2024-08-01 | 46.95 | $49.55 | 9.9M |
| 2024-07-31 | 46.64 | $49.07 | 10.8M |
| 2024-07-30 | 46.27 | $47.41 | 5.6M |
| 2024-07-29 | 45.99 | $47.28 | 8.2M |
| 2024-07-26 | 45.71 | $46.73 | 8.4M |
| 2024-07-25 | 45.47 | $45.70 | 12.5M |
| 2024-07-24 | 45.26 | $47.70 | 11.7M |
| 2024-07-23 | 44.97 | $47.07 | 5.9M |
| 2024-07-22 | 44.74 | $47.29 | 5.1M |
| 2024-07-19 | 44.49 | $47.00 | 6.3M |
| 2024-07-18 | 44.28 | $47.51 | 7.3M |
| 2024-07-17 | 44.00 | $48.27 | 8.2M |
| 2024-07-16 | 43.63 | $48.32 | 8.0M |
| 2024-07-15 | 43.25 | $47.35 | 5.7M |
| 2024-07-12 | 42.91 | $47.51 | 7.3M |
| 2024-07-11 | 42.59 | $47.17 | 11.4M |
| 2024-07-10 | 42.26 | $45.46 | 8.4M |
| 2024-07-09 | 42.05 | $43.89 | 4.9M |
| 2024-07-08 | 41.88 | $44.13 | 6.2M |
| 2024-07-05 | 41.80 | $44.51 | 10.4M |
| 2024-07-03 | 41.63 | $43.45 | 5.7M |
| 2024-07-02 | 41.48 | $41.71 | 6.3M |
| 2024-07-01 | 41.49 | $41.65 | 4.5M |
| 2024-06-28 | 41.50 | $41.87 | 10.3M |
| 2024-06-27 | 41.50 | $41.84 | 5.6M |
| 2024-06-26 | 41.49 | $41.45 | 6.5M |
| 2024-06-25 | 41.54 | $41.90 | 6.3M |
| 2024-06-24 | 41.55 | $42.60 | 7.2M |
| 2024-06-21 | 41.48 | $42.26 | 16.7M |
| 2024-06-20 | 41.48 | $42.81 | 8.9M |
| 2024-06-18 | 41.55 | $41.79 | 7.2M |
| 2024-06-17 | 41.68 | $40.91 | 6.2M |
| 2024-06-14 | 41.82 | $40.82 | 5.5M |
| 2024-06-13 | 41.92 | $40.56 | 5.2M |
| 2024-06-12 | 42.05 | $40.99 | 5.3M |
| 2024-06-11 | 42.13 | $40.65 | 7.3M |
| 2024-06-10 | 42.22 | $41.30 | 6.3M |
| 2024-06-07 | 42.28 | $40.36 | 9.1M |
| 2024-06-06 | 42.41 | $42.50 | 10.0M |
| 2024-06-05 | 42.36 | $41.10 | 6.1M |
| 2024-06-04 | 42.37 | $40.53 | 9.2M |
| 2024-06-03 | 42.42 | $41.89 | 7.8M |
| 2024-05-31 | 42.36 | $41.94 | 14.0M |
| 2024-05-30 | 42.31 | $41.89 | 5.9M |
| 2024-05-29 | 42.25 | $41.64 | 8.5M |
| 2024-05-28 | 42.20 | $42.40 | 7.5M |
| 2024-05-24 | 42.19 | $41.98 | 6.2M |
| 2024-05-23 | 42.23 | $41.23 | 9.4M |
| 2024-05-22 | 42.34 | $42.39 | 9.6M |
| 2024-05-21 | 42.15 | $44.04 | 6.7M |
| 2024-05-20 | 41.83 | $44.44 | 8.4M |
| 2024-05-17 | 41.48 | $43.74 | 10.2M |
| 2024-05-16 | 41.24 | $42.84 | 7.7M |
| 2024-05-15 | 41.03 | $43.19 | 7.7M |
| 2024-05-14 | 40.80 | $42.57 | 7.1M |
| 2024-05-13 | 40.58 | $42.46 | 6.1M |
| 2024-05-10 | 40.37 | $42.49 | 8.0M |
| 2024-05-09 | 40.18 | $42.84 | 9.9M |
| 2024-05-08 | 39.99 | $41.54 | 7.8M |
| 2024-05-07 | 39.87 | $41.44 | 7.5M |
| 2024-05-06 | 39.78 | $41.39 | 7.7M |
| 2024-05-03 | 39.68 | $40.66 | 7.3M |
| 2024-05-02 | 39.63 | $41.05 | 8.2M |
| 2024-05-01 | 39.46 | $40.58 | 12.1M |
| 2024-04-30 | 39.30 | $40.64 | 13.5M |
| 2024-04-29 | 39.10 | $42.26 | 13.0M |
| 2024-04-26 | 38.81 | $42.73 | 14.7M |
| 2024-04-25 | 38.47 | $43.41 | 36.6M |
| 2024-04-24 | 38.06 | $38.60 | 12.0M |
| 2024-04-23 | 37.83 | $37.71 | 12.2M |
| 2024-04-22 | 37.64 | $37.46 | 14.2M |
| 2024-04-19 | 37.46 | $39.02 | 10.4M |
| 2024-04-18 | 37.23 | $38.55 | 6.4M |
| 2024-04-17 | 37.02 | $38.56 | 10.8M |
| 2024-04-16 | 36.77 | $38.11 | 11.8M |
| 2024-04-15 | 36.58 | $38.44 | 11.5M |
| 2024-04-12 | 36.36 | $38.64 | 24.3M |
| 2024-04-11 | 36.14 | $39.07 | 11.5M |
| 2024-04-10 | 35.90 | $39.06 | 12.6M |
| 2024-04-09 | 35.64 | $39.67 | 14.9M |
| 2024-04-08 | 35.42 | $39.40 | 16.3M |
| 2024-04-05 | 35.15 | $39.65 | 21.1M |
| 2024-04-04 | 34.86 | $37.72 | 16.4M |
| 2024-04-03 | 34.65 | $37.23 | 15.5M |
| 2024-04-02 | 34.46 | $36.79 | 15.0M |
| 2024-04-01 | 34.29 | $36.43 | 12.5M |
| 2024-03-28 | 34.07 | $35.84 | 14.9M |
| 2024-03-27 | 33.84 | $35.25 | 10.7M |
| 2024-03-26 | 33.57 | $34.00 | 9.6M |
| 2024-03-25 | 33.36 | $33.92 | 9.3M |
| 2024-03-22 | 33.17 | $33.77 | 9.5M |
| 2024-03-21 | 33.04 | $34.53 | 13.2M |
| 2024-03-20 | 32.86 | $34.30 | 11.6M |
| 2024-03-19 | 32.82 | $33.56 | 13.7M |
| 2024-03-18 | 32.80 | $34.42 | 15.0M |
| 2024-03-15 | 32.75 | $33.88 | 53.0M |
| 2024-03-14 | 32.71 | $34.21 | 18.9M |
| 2024-03-13 | 32.60 | $34.37 | 15.8M |
| 2024-03-12 | 32.49 | $33.88 | 14.2M |
| 2024-03-11 | 32.47 | $35.24 | 20.4M |
| 2024-03-08 | 32.35 | $33.91 | 13.7M |
| 2024-03-07 | 32.32 | $33.89 | 10.8M |
| 2024-03-06 | 32.31 | $33.62 | 13.6M |
| 2024-03-05 | 32.31 | $33.34 | 16.3M |
| 2024-03-04 | 32.31 | $33.48 | 28.8M |
| 2024-03-01 | 32.36 | $31.94 | 17.0M |
| 2024-02-29 | 32.54 | $31.25 | 18.5M |
| 2024-02-28 | 32.70 | $29.87 | 12.7M |
| 2024-02-27 | 32.94 | $29.86 | 13.2M |
| 2024-02-26 | 33.18 | $30.01 | 23.5M |
| 2024-02-23 | 33.39 | $31.28 | 21.7M |
| 2024-02-22 | 33.55 | $30.89 | 30.6M |
| 2024-02-21 | 33.72 | $33.43 | 13.4M |
| 2024-02-20 | 33.82 | $33.19 | 9.5M |
| 2024-02-16 | 33.91 | $33.43 | 9.5M |
| 2024-02-15 | 33.97 | $33.08 | 11.1M |
| 2024-02-14 | 34.05 | $32.12 | 9.9M |
| 2024-02-13 | 34.18 | $32.04 | 14.2M |
| 2024-02-12 | 34.37 | $33.56 | 9.9M |
| 2024-02-09 | 34.58 | $32.79 | 10.7M |
| 2024-02-08 | 34.82 | $33.34 | 8.2M |
| 2024-02-07 | 35.05 | $33.65 | 8.3M |
| 2024-02-06 | 35.30 | $33.66 | 9.5M |
| 2024-02-05 | 35.63 | $33.36 | 12.1M |
| 2024-02-02 | 35.97 | $34.41 | 17.1M |
| 2024-02-01 | 36.26 | $35.61 | 11.9M |
| 2024-01-31 | 36.48 | $34.51 | 12.6M |
| 2024-01-30 | 36.80 | $34.51 | 7.6M |
| 2024-01-29 | 37.14 | $34.65 | 13.1M |
| 2024-01-26 | 37.50 | $34.21 | 9.5M |
| 2024-01-25 | 37.90 | $34.49 | 10.9M |
| 2024-01-24 | 38.28 | $34.44 | 13.5M |
| 2024-01-23 | 38.66 | $35.36 | 7.5M |
| 2024-01-22 | 38.96 | $35.00 | 11.8M |
| 2024-01-19 | 39.27 | $34.58 | 10.7M |
| 2024-01-18 | 39.63 | $34.62 | 10.8M |
| 2024-01-17 | 39.95 | $34.73 | 16.1M |
| 2024-01-16 | 40.26 | $36.01 | 11.3M |
| 2024-01-12 | 40.51 | $37.64 | 9.1M |
| 2024-01-11 | 40.63 | $37.52 | 8.4M |
| 2024-01-10 | 40.64 | $37.95 | 8.7M |
| 2024-01-09 | 40.69 | $38.68 | 9.6M |
| 2024-01-08 | 40.71 | $40.23 | 6.7M |
| 2024-01-05 | 40.68 | $40.34 | 6.8M |
| 2024-01-04 | 40.65 | $40.12 | 8.5M |
| 2024-01-03 | 40.64 | $40.00 | 10.4M |
| 2024-01-02 | 40.67 | $40.91 | 8.2M |
| 2023-12-29 | 40.68 | $41.39 | 7.0M |
| 2023-12-28 | 40.62 | $41.70 | 6.3M |
| 2023-12-27 | 40.56 | $42.38 | 7.7M |
| 2023-12-26 | 40.47 | $41.91 | 5.0M |
| 2023-12-22 | 40.28 | $42.06 | 9.1M |
| 2023-12-21 | 40.06 | $41.43 | 7.3M |
| 2023-12-20 | 39.87 | $41.12 | 9.3M |
| 2023-12-19 | 39.68 | $41.77 | 15.6M |
| 2023-12-18 | 39.42 | $41.09 | 13.2M |
| 2023-12-15 | 39.19 | $40.87 | 33.1M |
| 2023-12-14 | 38.97 | $41.15 | 18.9M |
| 2023-12-13 | 38.73 | $40.00 | 19.1M |
| 2023-12-12 | 38.54 | $37.77 | 11.8M |
| 2023-12-11 | 38.36 | $38.87 | 10.5M |
| 2023-12-08 | 38.12 | $39.08 | 9.0M |
| 2023-12-07 | 37.87 | $39.73 | 15.4M |
| 2023-12-06 | 37.62 | $39.69 | 9.5M |
| 2023-12-05 | 37.47 | $39.89 | 14.9M |
| 2023-12-04 | 37.37 | $40.54 | 14.4M |
| 2023-12-01 | 37.29 | $41.20 | 14.2M |
| 2023-11-30 | 37.13 | $40.19 | 22.0M |
| 2023-11-29 | 36.98 | $40.38 | 12.8M |
| 2023-11-28 | 36.84 | $40.57 | 26.6M |
| 2023-11-27 | 36.75 | $38.18 | 11.0M |
| 2023-11-24 | 36.78 | $37.59 | 5.6M |
| 2023-11-22 | 36.78 | $37.69 | 7.6M |
| 2023-11-21 | 36.73 | $37.42 | 11.5M |
| 2023-11-20 | 36.78 | $36.56 | 11.0M |
| 2023-11-17 | 36.88 | $36.35 | 8.3M |
| 2023-11-16 | 37.00 | $36.56 | 11.9M |
| 2023-11-15 | 37.15 | $36.37 | 17.0M |
| 2023-11-14 | 37.32 | $36.09 | 24.0M |
| 2023-11-13 | 37.54 | $34.20 | 20.1M |
| 2023-11-10 | 37.83 | $34.20 | 20.5M |
| 2023-11-09 | 38.10 | $33.95 | 24.4M |
| 2023-11-08 | 38.34 | $34.78 | 17.9M |
| 2023-11-07 | 38.55 | $36.66 | 98.2M |
| 2023-11-06 | 38.64 | $37.88 | 13.4M |
| 2023-11-03 | 38.63 | $39.02 | 12.7M |
| 2023-11-02 | 38.57 | $37.96 | 12.1M |
| 2023-11-01 | 38.49 | $37.27 | 13.9M |
| 2023-10-31 | 38.40 | $37.47 | 15.8M |
| 2023-10-30 | 38.28 | $38.70 | 14.5M |
| 2023-10-27 | 38.13 | $38.97 | 20.6M |
| 2023-10-26 | 38.02 | $37.48 | 59.2M |
| 2023-10-25 | 38.00 | $36.76 | 21.8M |
| 2023-10-24 | 38.03 | $38.45 | 9.8M |
| 2023-10-23 | 38.08 | $38.44 | 10.7M |
| 2023-10-20 | 38.18 | $38.80 | 16.8M |
| 2023-10-19 | 38.27 | $39.45 | 13.6M |
| 2023-10-18 | 38.33 | $39.92 | 10.8M |
| 2023-10-17 | 38.38 | $40.47 | 9.4M |
| 2023-10-16 | 38.37 | $40.05 | 10.7M |
| 2023-10-13 | 38.39 | $39.43 | 15.3M |
| 2023-10-12 | 38.44 | $38.78 | 8.8M |
| 2023-10-11 | 38.47 | $39.11 | 9.9M |
| 2023-10-10 | 38.48 | $38.44 | 9.4M |
| 2023-10-09 | 38.50 | $37.63 | 13.1M |
| 2023-10-06 | 38.56 | $37.80 | 13.4M |
| 2023-10-05 | 38.61 | $36.35 | 9.3M |
| 2023-10-04 | 38.71 | $35.43 | 10.4M |
| 2023-10-03 | 38.86 | $35.21 | 12.9M |
| 2023-10-02 | 39.05 | $35.54 | 10.8M |
| 2023-09-29 | 39.24 | $36.95 | 9.5M |
| 2023-09-28 | 39.36 | $37.03 | 12.9M |
| 2023-09-27 | 39.50 | $37.28 | 16.1M |
| 2023-09-26 | 39.61 | $39.40 | 8.9M |
| 2023-09-25 | 39.59 | $40.48 | 7.3M |
| 2023-09-22 | 39.48 | $40.74 | 6.4M |
| 2023-09-21 | 39.40 | $40.52 | 7.0M |
| 2023-09-20 | 39.33 | $40.95 | 6.8M |
| 2023-09-19 | 39.21 | $40.29 | 10.5M |
| 2023-09-18 | 39.11 | $40.47 | 8.8M |
| 2023-09-15 | 39.00 | $40.33 | 16.4M |
| 2023-09-14 | 38.91 | $39.52 | 9.9M |
| 2023-09-13 | 38.85 | $39.26 | 11.6M |
| 2023-09-12 | 38.81 | $38.82 | 5.5M |
| 2023-09-11 | 38.84 | $38.91 | 5.1M |
| 2023-09-08 | 38.91 | $38.73 | 6.5M |
| 2023-09-07 | 38.96 | $38.36 | 5.2M |
| 2023-09-06 | 39.04 | $38.50 | 6.7M |
| 2023-09-05 | 39.11 | $38.84 | 7.3M |
| 2023-09-01 | 39.19 | $39.32 | 4.9M |
| 2023-08-31 | 39.27 | $39.42 | 6.5M |
| 2023-08-30 | 39.32 | $39.76 | 5.4M |
| 2023-08-29 | 39.36 | $39.52 | 6.7M |
| 2023-08-28 | 39.47 | $39.04 | 4.9M |
| 2023-08-25 | 39.67 | $38.31 | 7.8M |
| 2023-08-24 | 39.87 | $39.06 | 5.7M |
| 2023-08-23 | 40.03 | $39.19 | 7.1M |
| 2023-08-22 | 40.24 | $38.60 | 6.3M |
| 2023-08-21 | 40.49 | $38.25 | 7.3M |
| 2023-08-18 | 40.74 | $38.20 | 6.0M |
| 2023-08-17 | 40.99 | $38.66 | 7.0M |
| 2023-08-16 | 41.18 | $38.29 | 6.5M |
| 2023-08-15 | 41.52 | $38.47 | 7.8M |
| 2023-08-14 | 41.85 | $39.46 | 8.7M |
| 2023-08-11 | 42.11 | $40.19 | 4.2M |
| 2023-08-10 | 42.35 | $39.84 | 6.2M |
| 2023-08-09 | 42.63 | $39.91 | 7.4M |
| 2023-08-08 | 42.89 | $39.84 | 7.7M |
| 2023-08-07 | 43.07 | $40.48 | 5.4M |
| 2023-08-04 | 43.17 | $40.87 | 8.1M |
| 2023-08-03 | 43.24 | $40.44 | 7.9M |
| 2023-08-02 | 43.30 | $40.66 | 8.8M |
| 2023-08-01 | 43.37 | $41.71 | 5.5M |
| 2023-07-31 | 43.44 | $42.92 | 7.8M |
| 2023-07-28 | 43.42 | $42.42 | 5.2M |
| 2023-07-27 | 43.40 | $42.11 | 6.9M |
| 2023-07-26 | 43.35 | $43.45 | 6.3M |
| 2023-07-25 | 43.30 | $43.61 | 6.4M |
| 2023-07-24 | 43.26 | $43.23 | 4.6M |
| 2023-07-21 | 43.18 | $43.21 | 6.3M |
| 2023-07-20 | 43.13 | $42.45 | 12.8M |
| 2023-07-19 | 43.13 | $45.18 | 6.2M |
| 2023-07-18 | 43.03 | $44.98 | 6.0M |
| 2023-07-17 | 42.97 | $44.62 | 4.9M |
| 2023-07-14 | 42.87 | $44.98 | 5.1M |
| 2023-07-13 | 42.73 | $45.47 | 8.1M |
| 2023-07-12 | 42.58 | $45.21 | 10.1M |
| 2023-07-11 | 42.42 | $43.31 | 6.8M |
| 2023-07-10 | 42.33 | $42.61 | 7.0M |
| 2023-07-07 | 42.30 | $42.24 | 6.7M |
| 2023-07-06 | 42.28 | $41.54 | 8.3M |
| 2023-07-05 | 42.31 | $42.15 | 9.6M |
| 2023-07-03 | 42.29 | $43.04 | 3.7M |
| 2023-06-30 | 42.25 | $42.66 | 7.2M |
| 2023-06-29 | 42.24 | $41.95 | 6.1M |
| 2023-06-28 | 42.17 | $41.18 | 7.5M |
| 2023-06-27 | 42.13 | $42.46 | 6.3M |
| 2023-06-26 | 42.04 | $42.75 | 8.5M |
| 2023-06-23 | 41.93 | $41.58 | 8.2M |
| 2023-06-22 | 41.94 | $42.15 | 6.9M |
| 2023-06-21 | 41.96 | $42.58 | 5.9M |
| 2023-06-20 | 42.00 | $43.10 | 9.1M |
| 2023-06-16 | 42.03 | $43.83 | 17.2M |
| 2023-06-15 | 42.00 | $42.70 | 7.0M |
| 2023-06-14 | 42.10 | $42.10 | 6.5M |
| 2023-06-13 | 42.25 | $42.44 | 8.0M |
| 2023-06-12 | 42.49 | $42.04 | 6.6M |
| 2023-06-09 | 42.68 | $41.46 | 5.6M |
| 2023-06-08 | 42.90 | $42.04 | 5.9M |
| 2023-06-07 | 43.19 | $41.90 | 7.1M |
| 2023-06-06 | 43.50 | $41.99 | 5.5M |
| 2023-06-05 | 43.82 | $41.92 | 8.0M |
| 2023-06-02 | 44.16 | $42.09 | 11.5M |
| 2023-06-01 | 44.52 | $42.47 | 13.6M |
| 2023-05-31 | 44.77 | $40.55 | 16.1M |
| 2023-05-30 | 45.15 | $40.40 | 8.4M |
| 2023-05-26 | 45.48 | $40.68 | 7.0M |
| 2023-05-25 | 45.81 | $40.64 | 10.2M |
| 2023-05-24 | 46.19 | $41.81 | 8.5M |
| 2023-05-23 | 46.46 | $42.49 | 9.2M |
| 2023-05-22 | 46.75 | $43.33 | 6.6M |
| 2023-05-19 | 46.98 | $43.66 | 8.3M |
| 2023-05-18 | 47.18 | $43.27 | 10.1M |
| 2023-05-17 | 47.41 | $44.75 | 8.4M |
| 2023-05-16 | 47.58 | $45.12 | 8.7M |
| 2023-05-15 | 47.77 | $47.09 | 8.3M |
| 2023-05-12 | 47.84 | $45.94 | 6.3M |
| 2023-05-11 | 48.02 | $45.88 | 8.2M |
| 2023-05-10 | 48.28 | $47.81 | 5.8M |
| 2023-05-09 | 48.37 | $48.15 | 4.9M |
| 2023-05-08 | 48.46 | $48.29 | 5.5M |
| 2023-05-05 | 48.60 | $48.72 | 7.3M |
| 2023-05-04 | 48.77 | $49.41 | 13.4M |
| 2023-05-03 | 48.90 | $47.49 | 7.8M |
| 2023-05-02 | 49.09 | $48.06 | 8.4M |
| 2023-05-01 | 49.16 | $46.93 | 5.5M |
| 2023-04-28 | 49.27 | $47.40 | 8.0M |
| 2023-04-27 | 49.34 | $48.27 | 7.3M |
| 2023-04-26 | 49.34 | $47.15 | 7.6M |
| 2023-04-25 | 49.42 | $48.20 | 7.5M |
| 2023-04-24 | 49.42 | $48.02 | 6.1M |
| 2023-04-21 | 49.45 | $47.62 | 6.0M |
| 2023-04-20 | 49.45 | $47.88 | 5.5M |
| 2023-04-19 | 49.39 | $48.26 | 6.7M |
| 2023-04-18 | 49.31 | $48.86 | 7.6M |
| 2023-04-17 | 49.26 | $48.47 | 8.3M |
| 2023-04-14 | 49.24 | $49.52 | 11.9M |
| 2023-04-13 | 49.06 | $51.02 | 11.9M |
| 2023-04-12 | 48.81 | $49.71 | 8.7M |
| 2023-04-11 | 48.57 | $49.92 | 11.8M |
| 2023-04-10 | 48.33 | $51.09 | 7.6M |
| 2023-04-06 | 47.88 | $52.05 | 8.5M |
| 2023-04-05 | 47.37 | $52.07 | 11.8M |
| 2023-04-04 | 46.87 | $51.35 | 14.7M |
| 2023-04-03 | 46.43 | $49.47 | 6.3M |
| 2023-03-31 | 46.17 | $49.02 | 5.8M |
| 2023-03-30 | 45.95 | $48.84 | 7.5M |
| 2023-03-29 | 45.70 | $48.34 | 5.2M |
| 2023-03-28 | 45.49 | $48.66 | 4.9M |
| 2023-03-27 | 45.24 | $48.21 | 6.3M |
| 2023-03-24 | 45.00 | $48.55 | 9.4M |
| 2023-03-23 | 44.75 | $47.79 | 9.5M |
| 2023-03-22 | 44.57 | $46.64 | 8.7M |
| 2023-03-21 | 44.45 | $46.60 | 7.7M |
| 2023-03-20 | 44.38 | $47.82 | 10.2M |
| 2023-03-17 | 44.26 | $48.17 | 27.3M |
| 2023-03-16 | 44.14 | $45.78 | 10.1M |
| 2023-03-15 | 44.17 | $46.11 | 14.2M |
| 2023-03-14 | 44.21 | $44.87 | 11.2M |
| 2023-03-13 | 44.38 | $45.12 | 16.7M |
| 2023-03-10 | 44.53 | $42.16 | 7.8M |
| 2023-03-09 | 44.80 | $41.74 | 5.2M |
| 2023-03-08 | 45.13 | $42.16 | 6.7M |
| 2023-03-07 | 45.46 | $42.50 | 9.1M |
| 2023-03-06 | 45.71 | $44.22 | 5.8M |
| 2023-03-03 | 45.99 | $44.70 | 5.7M |
| 2023-03-02 | 46.38 | $43.94 | 5.6M |
| 2023-03-01 | 46.89 | $44.10 | 6.5M |
| 2023-02-28 | 47.33 | $43.61 | 9.1M |
| 2023-02-27 | 47.79 | $43.34 | 8.3M |
| 2023-02-24 | 48.29 | $43.54 | 7.3M |
| 2023-02-23 | 48.82 | $44.26 | 7.7M |
| 2023-02-22 | 49.36 | $44.23 | 9.6M |
| 2023-02-21 | 49.82 | $45.17 | 6.9M |
| 2023-02-17 | 50.24 | $45.42 | 8.6M |
| 2023-02-16 | 50.64 | $45.85 | 7.5M |
| 2023-02-15 | 50.97 | $46.30 | 8.6M |
| 2023-02-14 | 51.23 | $47.01 | 8.6M |
| 2023-02-13 | 51.50 | $48.30 | 5.2M |
| 2023-02-10 | 51.80 | $47.98 | 4.7M |
| 2023-02-09 | 52.08 | $47.58 | 6.2M |
| 2023-02-08 | 52.32 | $48.35 | 5.4M |
| 2023-02-07 | 52.56 | $48.72 | 8.0M |
| 2023-02-06 | 52.73 | $47.60 | 15.3M |
| 2023-02-03 | 52.99 | $49.85 | 9.7M |
| 2023-02-02 | 53.06 | $52.43 | 7.2M |
| 2023-02-01 | 53.01 | $54.19 | 6.6M |
| 2023-01-31 | 52.78 | $52.93 | 7.9M |
| 2023-01-30 | 52.49 | $52.74 | 4.6M |
| 2023-01-27 | 52.22 | $53.32 | 5.7M |
| 2023-01-26 | 51.93 | $54.13 | 5.6M |
| 2023-01-25 | 51.66 | $55.09 | 6.1M |
| 2023-01-24 | 51.30 | $53.38 | 4.5M |
| 2023-01-23 | 51.00 | $53.63 | 4.7M |
| 2023-01-20 | 50.69 | $53.34 | 4.9M |
| 2023-01-19 | 50.40 | $52.47 | 6.9M |
| 2023-01-18 | 50.06 | $51.53 | 8.3M |
| 2023-01-17 | 49.79 | $52.47 | 7.0M |
| 2023-01-13 | 49.44 | $54.35 | 6.5M |
| 2023-01-12 | 49.08 | $53.40 | 6.1M |
| 2023-01-11 | 48.77 | $52.46 | 6.1M |
| 2023-01-10 | 48.47 | $53.15 | 4.1M |
| 2023-01-09 | 48.13 | $52.22 | 7.6M |
| 2023-01-06 | 47.87 | $52.69 | 7.4M |
| 2023-01-05 | 47.60 | $51.21 | 7.0M |
| 2023-01-04 | 47.39 | $51.51 | 11.5M |
| 2023-01-03 | 47.19 | $49.58 | 8.4M |
| 2022-12-30 | 47.15 | $47.20 | 3.9M |
| 2022-12-29 | 47.21 | $47.36 | 3.9M |
| 2022-12-28 | 47.22 | $47.37 | 5.3M |
| 2022-12-27 | 47.14 | $48.75 | 5.6M |
| 2022-12-23 | 46.92 | $47.85 | 4.6M |
| 2022-12-22 | 46.82 | $47.50 | 4.7M |
| 2022-12-21 | 46.76 | $47.32 | 6.3M |
| 2022-12-20 | 46.70 | $47.62 | 6.2M |
| 2022-12-19 | 46.56 | $45.60 | 6.3M |
| 2022-12-16 | 46.54 | $46.14 | 11.7M |
| 2022-12-15 | 46.47 | $45.57 | 7.6M |
| 2022-12-14 | 46.46 | $47.11 | 7.6M |
| 2022-12-13 | 46.39 | $47.15 | 8.1M |
| 2022-12-12 | 46.35 | $46.40 | 6.6M |
| 2022-12-09 | 46.36 | $46.40 | 9.2M |
| 2022-12-08 | 46.36 | $47.12 | 4.6M |
| 2022-12-07 | 46.17 | $47.19 | 7.4M |
| 2022-12-06 | 46.00 | $47.12 | 5.5M |
| 2022-12-05 | 45.71 | $47.47 | 7.3M |
| 2022-12-02 | 45.38 | $48.67 | 8.2M |
| 2022-12-01 | 44.84 | $48.57 | 10.5M |
| 2022-11-30 | 44.39 | $47.47 | 13.7M |
| 2022-11-29 | 44.10 | $45.76 | 6.0M |
| 2022-11-28 | 43.93 | $44.32 | 9.3M |
| 2022-11-25 | 43.85 | $45.85 | 2.7M |
| 2022-11-23 | 43.71 | $46.25 | 6.4M |
| 2022-11-22 | 43.59 | $46.13 | 6.4M |
| 2022-11-21 | 43.42 | $45.00 | 4.5M |
| 2022-11-18 | 43.27 | $45.13 | 6.2M |
| 2022-11-17 | 43.13 | $44.67 | 5.9M |
| 2022-11-16 | 42.96 | $45.49 | 5.1M |
| 2022-11-15 | 42.70 | $45.69 | 9.2M |
| 2022-11-14 | 42.50 | $46.29 | 6.6M |
| 2022-11-11 | 42.25 | $46.53 | 6.8M |
| 2022-11-10 | 41.96 | $46.41 | 11.8M |
| 2022-11-09 | 41.72 | $43.33 | 8.8M |
| 2022-11-08 | 41.65 | $43.75 | 11.9M |
| 2022-11-07 | 41.56 | $41.32 | 6.2M |
| 2022-11-04 | 41.60 | $40.99 | 11.1M |
| 2022-11-03 | 41.69 | $37.79 | 11.5M |
| 2022-11-02 | 42.04 | $39.53 | 14.4M |
| 2022-11-01 | 42.26 | $41.71 | 7.7M |
| 2022-10-31 | 42.40 | $42.32 | 7.5M |
| 2022-10-28 | 42.47 | $42.86 | 6.9M |
| 2022-10-27 | 42.43 | $43.06 | 7.6M |
| 2022-10-26 | 42.36 | $43.77 | 9.1M |
| 2022-10-25 | 42.28 | $42.72 | 8.6M |
| 2022-10-24 | 42.16 | $42.08 | 7.1M |
| 2022-10-21 | 42.09 | $42.37 | 10.2M |
| 2022-10-20 | 42.03 | $41.14 | 5.8M |
| 2022-10-19 | 42.10 | $40.37 | 7.3M |
| 2022-10-18 | 42.20 | $41.70 | 6.4M |
| 2022-10-17 | 42.26 | $41.31 | 7.1M |
| 2022-10-14 | 42.40 | $40.74 | 9.8M |
| 2022-10-13 | 42.55 | $41.62 | 7.9M |
| 2022-10-12 | 42.59 | $41.91 | 6.1M |
| 2022-10-11 | 42.64 | $41.82 | 7.9M |
| 2022-10-10 | 42.70 | $42.28 | 5.6M |
| 2022-10-07 | 42.79 | $42.60 | 9.0M |
| 2022-10-06 | 42.81 | $44.89 | 9.6M |
| 2022-10-05 | 42.69 | $43.90 | 9.2M |
| 2022-10-04 | 42.61 | $44.53 | 10.7M |
| 2022-10-03 | 42.47 | $43.71 | 12.9M |
| 2022-09-30 | 42.37 | $42.03 | 12.6M |
| 2022-09-29 | 42.31 | $41.76 | 8.4M |
| 2022-09-28 | 42.29 | $42.19 | 9.2M |
| 2022-09-27 | 42.29 | $40.27 | 7.7M |
| 2022-09-26 | 42.42 | $40.59 | 8.3M |
| 2022-09-23 | 42.55 | $41.25 | 11.7M |
| 2022-09-22 | 42.75 | $42.50 | 7.7M |
| 2022-09-21 | 42.86 | $42.40 | 10.1M |
| 2022-09-20 | 42.97 | $42.80 | 9.2M |
| 2022-09-19 | 43.02 | $44.27 | 9.8M |
| 2022-09-16 | 42.98 | $43.71 | 18.2M |
| 2022-09-15 | 43.03 | $42.40 | 10.5M |
| 2022-09-14 | 43.15 | $42.93 | 10.3M |
| 2022-09-13 | 43.31 | $43.03 | 10.6M |
| 2022-09-12 | 43.46 | $43.95 | 10.8M |
| 2022-09-09 | 43.59 | $43.17 | 7.9M |
| 2022-09-08 | 43.69 | $42.39 | 9.1M |
| 2022-09-07 | 43.86 | $42.35 | 8.7M |
| 2022-09-06 | 44.01 | $41.71 | 12.0M |
| 2022-09-02 | 44.16 | $41.67 | 10.4M |
| 2022-09-01 | 44.32 | $40.91 | 10.4M |
| 2022-08-31 | 44.53 | $41.36 | 13.8M |
| 2022-08-30 | 44.69 | $42.20 | 9.0M |
| 2022-08-29 | 44.82 | $42.81 | 10.3M |
| 2022-08-26 | 44.93 | $43.22 | 8.3M |
| 2022-08-25 | 45.03 | $45.14 | 5.5M |
| 2022-08-24 | 45.06 | $44.80 | 7.8M |
| 2022-08-23 | 45.10 | $44.55 | 8.9M |
| 2022-08-22 | 45.18 | $43.82 | 6.4M |
| 2022-08-19 | 45.22 | $43.53 | 8.3M |
| 2022-08-18 | 45.61 | $44.65 | 6.2M |
| 2022-08-17 | 45.99 | $44.90 | 6.2M |
| 2022-08-16 | 46.36 | $46.05 | 5.0M |
| 2022-08-15 | 46.79 | $45.94 | 9.0M |
| 2022-08-12 | 47.23 | $46.55 | 8.3M |
| 2022-08-11 | 47.64 | $45.30 | 7.9M |
| 2022-08-10 | 48.12 | $45.74 | 8.4M |
| 2022-08-09 | 48.75 | $45.30 | 8.5M |
| 2022-08-08 | 49.38 | $44.78 | 10.5M |
| 2022-08-05 | 50.08 | $44.77 | 8.1M |
| 2022-08-04 | 50.81 | $45.28 | 10.4M |
| 2022-08-03 | 51.54 | $44.40 | 11.0M |
| 2022-08-02 | 52.29 | $44.84 | 14.3M |
| 2022-08-01 | 53.03 | $44.94 | 8.7M |
| 2022-07-29 | 53.84 | $45.28 | 15.8M |
| 2022-07-28 | 54.56 | $45.81 | 18.1M |
| 2022-07-27 | 55.37 | $45.61 | 20.9M |
| 2022-07-26 | 56.24 | $46.14 | 16.5M |
| 2022-07-25 | 57.12 | $44.59 | 36.7M |
| 2022-07-22 | 58.10 | $51.39 | 11.5M |
| 2022-07-21 | 58.68 | $52.09 | 13.2M |
| 2022-07-20 | 59.30 | $52.31 | 11.7M |
| 2022-07-19 | 59.95 | $54.65 | 7.3M |
| 2022-07-18 | 60.40 | $54.81 | 4.7M |
| 2022-07-15 | 60.90 | $54.73 | 6.7M |
| 2022-07-14 | 61.29 | $54.99 | 10.7M |
| 2022-07-13 | 61.70 | $58.19 | 5.5M |
| 2022-07-12 | 62.02 | $57.94 | 4.9M |
| 2022-07-11 | 62.47 | $58.79 | 4.1M |
| 2022-07-08 | 62.76 | $59.36 | 3.5M |
| 2022-07-07 | 63.15 | $59.87 | 5.2M |
| 2022-07-06 | 63.57 | $59.45 | 7.4M |
| 2022-07-05 | 63.99 | $59.71 | 7.7M |
| 2022-07-01 | 64.40 | $61.17 | 6.9M |
| 2022-06-30 | 64.78 | $59.67 | 7.7M |
| 2022-06-29 | 65.16 | $61.99 | 4.1M |
| 2022-06-28 | 65.45 | $62.96 | 5.6M |
| 2022-06-27 | 65.74 | $63.83 | 7.2M |
| 2022-06-24 | 65.98 | $64.18 | 7.7M |
| 2022-06-23 | 66.25 | $62.86 | 6.7M |
| 2022-06-22 | 66.56 | $64.58 | 5.4M |
| 2022-06-21 | 66.70 | $65.17 | 7.8M |
| 2022-06-17 | 66.80 | $63.76 | 11.4M |
| 2022-06-16 | 66.92 | $64.71 | 8.1M |
| 2022-06-15 | 66.88 | $62.68 | 6.3M |
| 2022-06-14 | 67.02 | $63.09 | 4.8M |
| 2022-06-13 | 67.14 | $64.65 | 8.1M |
| 2022-06-10 | 67.17 | $66.85 | 7.3M |
| 2022-06-09 | 67.09 | $64.58 | 6.0M |
| 2022-06-08 | 67.29 | $67.17 | 4.1M |
| 2022-06-07 | 67.34 | $68.38 | 3.5M |
| 2022-06-06 | 67.37 | $67.86 | 3.5M |
| 2022-06-03 | 67.62 | $67.82 | 3.6M |
| 2022-06-02 | 67.84 | $68.79 | 4.4M |
| 2022-06-01 | 68.07 | $67.27 | 4.6M |
| 2022-05-31 | 68.32 | $67.85 | 9.6M |
| 2022-05-27 | 68.55 | $68.71 | 4.6M |
| 2022-05-26 | 68.75 | $68.71 | 5.3M |
| 2022-05-25 | 68.98 | $69.54 | 8.6M |
| 2022-05-24 | 69.11 | $69.02 | 6.3M |
| 2022-05-23 | 69.27 | $67.43 | 5.4M |
| 2022-05-20 | 69.52 | $67.19 | 6.1M |
| 2022-05-19 | 69.89 | $66.11 | 7.9M |
| 2022-05-18 | 70.44 | $63.88 | 5.2M |
| 2022-05-17 | 71.37 | $65.50 | 4.3M |
| 2022-05-16 | 72.24 | $65.45 | 6.0M |
| 2022-05-13 | 73.24 | $65.25 | 6.4M |
| 2022-05-12 | 74.22 | $65.35 | 9.8M |
| 2022-05-11 | 75.16 | $68.42 | 6.0M |
| 2022-05-10 | 75.87 | $68.27 | 7.2M |
| 2022-05-09 | 76.52 | $68.92 | 7.6M |
| 2022-05-06 | 77.18 | $72.87 | 4.9M |
| 2022-05-05 | 77.59 | $72.34 | 5.3M |
| 2022-05-04 | 77.95 | $73.39 | 6.0M |
| 2022-05-03 | 78.27 | $72.24 | 5.5M |
| 2022-05-02 | 78.72 | $72.31 | 5.8M |
| 2022-04-29 | 79.25 | $72.85 | 5.7M |
| 2022-04-28 | 79.58 | $73.28 | 3.9M |
| 2022-04-27 | 79.91 | $72.13 | 5.4M |
| 2022-04-26 | 80.23 | $72.13 | 5.2M |
| 2022-04-25 | 80.53 | $72.61 | 9.2M |
| 2022-04-22 | 80.85 | $74.52 | 12.4M |
| 2022-04-21 | 81.04 | $77.06 | 15.8M |
| 2022-04-20 | 81.13 | $82.59 | 6.7M |
| 2022-04-19 | 80.80 | $82.86 | 6.2M |
| 2022-04-18 | 80.47 | $85.42 | 5.5M |
| 2022-04-14 | 79.90 | $84.77 | 5.7M |
| 2022-04-13 | 79.33 | $84.30 | 6.4M |
| 2022-04-12 | 78.74 | $82.50 | 4.9M |
| 2022-04-11 | 78.28 | $81.34 | 5.3M |
| 2022-04-08 | 77.90 | $82.12 | 4.2M |
| 2022-04-07 | 77.64 | $81.03 | 6.0M |
| 2022-04-06 | 77.46 | $79.54 | 6.9M |
| 2022-04-05 | 77.28 | $79.86 | 7.7M |
| 2022-04-04 | 77.16 | $81.25 | 7.0M |
| 2022-04-01 | 76.99 | $82.78 | 7.8M |
| 2022-03-31 | 76.57 | $79.45 | 7.1M |
| 2022-03-30 | 76.13 | $79.96 | 5.0M |
| 2022-03-29 | 75.62 | $78.55 | 6.6M |
| 2022-03-28 | 75.15 | $78.14 | 4.9M |
| 2022-03-25 | 74.55 | $78.95 | 3.7M |
| 2022-03-24 | 74.00 | $78.23 | 7.1M |
| 2022-03-23 | 73.42 | $78.91 | 8.5M |
| 2022-03-22 | 72.89 | $76.03 | 6.1M |
| 2022-03-21 | 72.44 | $76.30 | 7.1M |
| 2022-03-18 | 72.01 | $73.96 | 24.9M |
| 2022-03-17 | 71.70 | $73.31 | 8.2M |
| 2022-03-16 | 71.25 | $72.61 | 9.5M |
| 2022-03-15 | 70.78 | $73.37 | 9.8M |
| 2022-03-14 | 70.33 | $73.74 | 10.3M |
| 2022-03-11 | 69.84 | $76.89 | 6.8M |
| 2022-03-10 | 69.02 | $77.28 | 10.8M |
| 2022-03-09 | 68.32 | $75.97 | 10.9M |
| 2022-03-08 | 67.69 | $77.61 | 17.2M |
| 2022-03-07 | 66.98 | $77.85 | 14.5M |
| 2022-03-04 | 66.14 | $74.28 | 12.8M |
| 2022-03-03 | 65.51 | $70.68 | 8.6M |
| 2022-03-02 | 65.08 | $69.79 | 10.8M |
| 2022-03-01 | 64.66 | $69.01 | 10.0M |
| 2022-02-28 | 64.27 | $66.20 | 13.9M |
| 2022-02-25 | 63.95 | $67.90 | 9.2M |
| 2022-02-24 | 63.59 | $66.72 | 14.1M |
| 2022-02-23 | 63.34 | $68.25 | 9.7M |
| 2022-02-22 | 63.09 | $67.17 | 8.8M |
| 2022-02-18 | 62.89 | $67.67 | 9.1M |
| 2022-02-17 | 62.66 | $67.75 | 13.7M |
| 2022-02-16 | 62.46 | $64.28 | 6.0M |
| 2022-02-15 | 62.50 | $63.28 | 6.1M |
| 2022-02-14 | 62.39 | $64.35 | 7.5M |
| 2022-02-11 | 62.24 | $63.86 | 9.8M |
| 2022-02-10 | 62.11 | $60.53 | 9.1M |
| 2022-02-09 | 62.16 | $63.15 | 4.9M |
| 2022-02-08 | 62.05 | $63.56 | 6.3M |
| 2022-02-07 | 61.89 | $63.37 | 9.1M |
| 2022-02-04 | 61.69 | $60.93 | 5.4M |
| 2022-02-03 | 61.58 | $61.80 | 4.3M |
| 2022-02-02 | 61.51 | $62.11 | 6.3M |
| 2022-02-01 | 61.42 | $61.33 | 6.1M |
| 2022-01-31 | 61.41 | $61.17 | 9.5M |
| 2022-01-28 | 61.45 | $59.86 | 7.2M |
| 2022-01-27 | 61.54 | $60.66 | 8.1M |
| 2022-01-26 | 61.53 | $61.69 | 7.2M |
| 2022-01-25 | 61.46 | $63.29 | 5.8M |
| 2022-01-24 | 61.31 | $63.08 | 8.7M |
| 2022-01-21 | 61.13 | $63.09 | 9.5M |
| 2022-01-20 | 60.90 | $63.84 | 10.5M |
| 2022-01-19 | 60.62 | $64.95 | 15.8M |
| 2022-01-18 | 60.31 | $61.25 | 4.9M |
| 2022-01-14 | 60.21 | $61.22 | 5.2M |
| 2022-01-13 | 60.09 | $61.32 | 4.8M |
| 2022-01-12 | 59.74 | $61.52 | 4.0M |
| 2022-01-11 | 59.47 | $60.91 | 5.2M |
| 2022-01-10 | 59.29 | $60.43 | 5.0M |
| 2022-01-07 | 59.07 | $59.43 | 6.0M |
| 2022-01-06 | 58.91 | $58.67 | 8.5M |
| 2022-01-05 | 58.79 | $60.33 | 7.2M |
| 2022-01-04 | 58.60 | $60.43 | 7.5M |
| 2022-01-03 | 58.37 | $60.98 | 6.5M |
| 2021-12-31 | 58.05 | $62.02 | 4.5M |
| 2021-12-30 | 57.61 | $61.59 | 4.3M |
| 2021-12-29 | 57.23 | $60.62 | 4.4M |
| 2021-12-28 | 56.94 | $60.29 | 4.7M |
| 2021-12-27 | 56.70 | $60.18 | 6.4M |
| 2021-12-23 | 56.48 | $59.53 | 6.1M |
| 2021-12-22 | 56.28 | $58.50 | 6.2M |
| 2021-12-21 | 56.13 | $58.18 | 5.0M |
| 2021-12-20 | 56.01 | $58.71 | 5.3M |
| 2021-12-17 | 55.90 | $59.24 | 22.2M |
| 2021-12-16 | 55.80 | $59.00 | 13.7M |
| 2021-12-15 | 55.75 | $54.23 | 12.4M |
| 2021-12-14 | 55.94 | $56.17 | 6.9M |
| 2021-12-13 | 56.08 | $57.17 | 9.3M |
| 2021-12-10 | 56.16 | $56.10 | 5.6M |
| 2021-12-09 | 56.30 | $56.21 | 4.8M |
| 2021-12-08 | 56.40 | $56.36 | 5.5M |
| 2021-12-07 | 56.42 | $56.39 | 5.9M |
| 2021-12-06 | 56.41 | $55.83 | 7.2M |
| 2021-12-03 | 56.43 | $54.67 | 9.0M |
| 2021-12-02 | 56.44 | $53.27 | 8.5M |
| 2021-12-01 | 56.54 | $53.87 | 7.1M |
| 2021-11-30 | 56.58 | $54.92 | 9.5M |
| 2021-11-29 | 56.55 | $55.40 | 6.1M |
| 2021-11-26 | 56.48 | $55.94 | 4.3M |
| 2021-11-24 | 56.43 | $55.47 | 3.6M |
| 2021-11-23 | 56.53 | $55.49 | 6.9M |
| 2021-11-22 | 56.64 | $55.81 | 5.2M |
| 2021-11-19 | 56.74 | $56.55 | 5.0M |
| 2021-11-18 | 56.80 | $57.17 | 4.1M |
| 2021-11-17 | 56.80 | $57.95 | 4.7M |
| 2021-11-16 | 56.76 | $58.14 | 4.3M |
| 2021-11-15 | 56.70 | $58.97 | 4.3M |
| 2021-11-12 | 56.57 | $58.73 | 4.5M |
| 2021-11-11 | 56.49 | $58.85 | 6.4M |
| 2021-11-10 | 56.43 | $58.17 | 8.9M |
| 2021-11-09 | 56.34 | $56.75 | 4.6M |
| 2021-11-08 | 56.24 | $56.19 | 5.1M |
| 2021-11-05 | 56.14 | $56.36 | 5.6M |
| 2021-11-04 | 56.04 | $54.85 | 6.9M |
| 2021-11-03 | 56.03 | $55.12 | 6.9M |
| 2021-11-02 | 56.00 | $54.71 | 6.6M |
| 2021-11-01 | 55.96 | $54.30 | 6.2M |
| 2021-10-29 | 55.97 | $54.00 | 9.9M |
| 2021-10-28 | 55.95 | $54.92 | 9.3M |
| 2021-10-27 | 55.92 | $57.54 | 5.3M |
| 2021-10-26 | 55.73 | $57.70 | 4.9M |
| 2021-10-25 | 55.57 | $57.91 | 6.0M |
| 2021-10-22 | 55.37 | $57.61 | 8.0M |
| 2021-10-21 | 55.19 | $57.18 | 4.3M |
| 2021-10-20 | 55.03 | $57.16 | 4.0M |
| 2021-10-19 | 54.90 | $56.99 | 4.4M |
| 2021-10-18 | 54.78 | $56.38 | 4.9M |
| 2021-10-15 | 54.66 | $57.03 | 6.3M |
| 2021-10-14 | 54.57 | $57.77 | 8.2M |
| 2021-10-13 | 54.45 | $56.37 | 10.1M |
| 2021-10-12 | 54.52 | $54.78 | 5.3M |
| 2021-10-11 | 54.64 | $54.20 | 4.2M |
| 2021-10-08 | 54.78 | $54.31 | 5.1M |
| 2021-10-07 | 54.92 | $54.61 | 5.3M |
| 2021-10-06 | 55.05 | $54.53 | 6.0M |
| 2021-10-05 | 55.21 | $53.83 | 6.8M |
| 2021-10-04 | 55.43 | $54.67 | 6.2M |
| 2021-10-01 | 55.68 | $53.56 | 6.1M |
| 2021-09-30 | 55.94 | $54.30 | 6.8M |
| 2021-09-29 | 56.11 | $53.71 | 5.6M |
| 2021-09-28 | 56.33 | $54.58 | 7.6M |
| 2021-09-27 | 56.47 | $53.90 | 4.9M |
| 2021-09-24 | 56.69 | $53.87 | 4.7M |
| 2021-09-23 | 56.83 | $54.05 | 6.0M |
| 2021-09-22 | 56.97 | $54.65 | 6.2M |
| 2021-09-21 | 57.11 | $54.51 | 5.6M |
| 2021-09-20 | 57.28 | $54.01 | 10.4M |
| 2021-09-17 | 57.39 | $55.22 | 10.4M |
| 2021-09-16 | 57.46 | $55.43 | 8.5M |
| 2021-09-15 | 57.53 | $57.71 | 4.0M |
| 2021-09-14 | 57.59 | $57.20 | 4.6M |
| 2021-09-13 | 57.67 | $57.04 | 4.6M |
| 2021-09-10 | 57.76 | $56.99 | 4.3M |
| 2021-09-09 | 57.83 | $57.31 | 3.9M |
| 2021-09-08 | 57.93 | $57.56 | 4.7M |
| 2021-09-07 | 57.95 | $58.28 | 6.1M |
| 2021-09-03 | 57.98 | $59.67 | 8.1M |
| 2021-09-02 | 57.99 | $58.71 | 5.0M |
| 2021-09-01 | 58.12 | $57.88 | 5.5M |
| 2021-08-31 | 58.31 | $57.99 | 5.9M |
| 2021-08-30 | 58.55 | $57.51 | 4.9M |
| 2021-08-27 | 58.77 | $58.19 | 5.0M |
| 2021-08-26 | 59.00 | $56.63 | 3.2M |
| 2021-08-25 | 59.31 | $56.91 | 3.9M |
| 2021-08-24 | 59.56 | $57.48 | 3.1M |
| 2021-08-23 | 59.75 | $57.78 | 5.3M |
| 2021-08-20 | 59.88 | $56.35 | 4.2M |
| 2021-08-19 | 60.07 | $56.52 | 5.6M |
| 2021-08-18 | 60.25 | $56.91 | 8.1M |
| 2021-08-17 | 60.42 | $58.86 | 4.8M |
| 2021-08-16 | 60.50 | $58.88 | 4.0M |
| 2021-08-13 | 60.59 | $58.84 | 4.7M |
| 2021-08-12 | 60.74 | $58.35 | 4.1M |
| 2021-08-11 | 60.99 | $59.26 | 6.1M |
| 2021-08-10 | 61.20 | $58.05 | 7.7M |
| 2021-08-09 | 61.46 | $58.84 | 5.9M |
| 2021-08-06 | 61.68 | $59.82 | 8.8M |
| 2021-08-05 | 61.89 | $61.25 | 3.4M |
| 2021-08-04 | 61.97 | $61.86 | 4.0M |
| 2021-08-03 | 62.05 | $62.65 | 3.9M |
| 2021-08-02 | 62.12 | $61.98 | 3.7M |
| 2021-07-30 | 62.19 | $62.82 | 5.5M |
| 2021-07-29 | 62.19 | $62.72 | 5.2M |
| 2021-07-28 | 62.22 | $61.88 | 4.4M |
| 2021-07-27 | 62.26 | $61.32 | 4.2M |
| 2021-07-26 | 62.32 | $60.39 | 4.6M |
| 2021-07-23 | 62.44 | $60.11 | 7.5M |
| 2021-07-22 | 62.55 | $60.21 | 4.7M |
| 2021-07-21 | 62.67 | $60.36 | 5.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
95.68
2026-07-17
Close Price
$89.70
Vol: 10.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.36
Average
58.54
Maximum
123.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.68 | $89.70 | 10.6M |
| 2026-07-16 | 96.31 | $90.83 | 10.7M |
| 2026-07-15 | 96.88 | $95.21 | 7.0M |
| 2026-07-14 | 97.06 | $94.75 | 7.4M |
| 2026-07-13 | 97.30 | $93.10 | 5.3M |
| 2026-07-10 | 97.75 | $95.29 | 4.4M |
| 2026-07-09 | 98.01 | $94.81 | 6.0M |
| 2026-07-08 | 98.34 | $93.20 | 7.2M |
| 2026-07-07 | 98.88 | $95.06 | 7.4M |
| 2026-07-06 | 99.29 | $98.20 | 6.4M |
| 2026-07-02 | 99.40 | $97.04 | 8.7M |
| 2026-07-01 | 99.65 | $93.30 | 8.4M |
| 2026-06-30 | 100.32 | $93.40 | 8.9M |
| 2026-06-29 | 101.04 | $94.51 | 7.8M |
| 2026-06-26 | 101.73 | $96.13 | 11.3M |
| 2026-06-25 | 102.32 | $95.35 | 8.1M |
| 2026-06-24 | 103.06 | $94.04 | 11.2M |
| 2026-06-23 | 104.01 | $97.84 | 7.9M |
| 2026-06-22 | 104.65 | $101.80 | 8.3M |
| 2026-06-18 | 104.95 | $103.79 | 19.1M |
| 2026-06-17 | 105.08 | $105.67 | 11.8M |
| 2026-06-16 | 105.02 | $108.44 | 8.0M |
| 2026-06-15 | 104.65 | $105.80 | 9.2M |
| 2026-06-12 | 104.53 | $100.23 | 7.7M |
| 2026-06-11 | 104.99 | $97.59 | 10.0M |
| 2026-06-10 | 105.77 | $92.77 | 10.2M |
| 2026-06-09 | 107.13 | $98.54 | 10.1M |
| 2026-06-08 | 108.04 | $98.99 | 7.6M |
| 2026-06-05 | 108.99 | $99.71 | 9.9M |
| 2026-06-04 | 109.97 | $108.33 | 7.2M |
| 2026-06-03 | 110.14 | $107.47 | 6.2M |
| 2026-06-02 | 110.42 | $109.50 | 6.5M |
| 2026-06-01 | 110.52 | $108.19 | 7.4M |
| 2026-05-29 | 110.76 | $109.81 | 14.7M |
| 2026-05-28 | 110.86 | $108.23 | 7.8M |
| 2026-05-27 | 111.14 | $107.23 | 6.7M |
| 2026-05-26 | 111.55 | $111.61 | 6.5M |
| 2026-05-22 | 111.55 | $107.64 | 5.0M |
| 2026-05-21 | 111.96 | $108.33 | 5.3M |
| 2026-05-20 | 112.34 | $107.39 | 7.5M |
| 2026-05-19 | 112.86 | $105.09 | 9.5M |
| 2026-05-18 | 113.68 | $109.85 | 7.7M |
| 2026-05-15 | 114.08 | $109.06 | 11.1M |
| 2026-05-14 | 114.61 | $116.33 | 4.5M |
| 2026-05-13 | 114.43 | $118.96 | 6.8M |
| 2026-05-12 | 113.95 | $119.69 | 5.8M |
| 2026-05-11 | 113.35 | $120.67 | 7.1M |
| 2026-05-08 | 112.58 | $116.51 | 5.3M |
| 2026-05-07 | 112.16 | $113.49 | 8.0M |
| 2026-05-06 | 112.02 | $115.10 | 7.1M |
| 2026-05-05 | 111.70 | $109.01 | 4.7M |
| 2026-05-04 | 111.98 | $108.33 | 5.7M |
| 2026-05-01 | 112.37 | $108.62 | 5.1M |
| 2026-04-30 | 112.76 | $111.09 | 8.3M |
| 2026-04-29 | 112.94 | $107.61 | 7.3M |
| 2026-04-28 | 113.50 | $109.90 | 9.8M |
| 2026-04-27 | 113.88 | $116.08 | 7.2M |
| 2026-04-24 | 113.65 | $120.70 | 12.4M |
| 2026-04-23 | 112.90 | $111.06 | 9.0M |
| 2026-04-22 | 113.10 | $111.85 | 6.4M |
| 2026-04-21 | 113.23 | $109.30 | 8.6M |
| 2026-04-20 | 113.64 | $114.84 | 6.4M |
| 2026-04-17 | 113.52 | $116.50 | 6.8M |
| 2026-04-16 | 113.20 | $113.41 | 6.6M |
| 2026-04-15 | 113.18 | $113.04 | 9.3M |
| 2026-04-14 | 113.20 | $119.30 | 7.0M |
| 2026-04-13 | 112.55 | $116.50 | 8.4M |
| 2026-04-10 | 112.14 | $120.90 | 6.5M |
| 2026-04-09 | 111.22 | $119.01 | 6.9M |
| 2026-04-08 | 110.40 | $118.15 | 8.6M |
| 2026-04-07 | 109.58 | $114.65 | 7.9M |
| 2026-04-06 | 109.05 | $112.83 | 4.8M |
| 2026-04-02 | 108.65 | $114.05 | 9.2M |
| 2026-04-01 | 108.08 | $113.79 | 11.5M |
| 2026-03-31 | 107.48 | $108.25 | 11.4M |
| 2026-03-30 | 107.40 | $103.12 | 10.9M |
| 2026-03-27 | 107.85 | $102.10 | 9.7M |
| 2026-03-26 | 108.45 | $99.36 | 8.8M |
| 2026-03-25 | 109.41 | $101.52 | 9.5M |
| 2026-03-24 | 110.24 | $99.02 | 14.5M |
| 2026-03-23 | 111.42 | $98.10 | 17.9M |
| 2026-03-20 | 112.82 | $95.80 | 30.7M |
| 2026-03-19 | 114.61 | $99.20 | 24.7M |
| 2026-03-18 | 116.24 | $106.54 | 15.2M |
| 2026-03-17 | 117.26 | $111.04 | 7.1M |
| 2026-03-16 | 117.91 | $110.19 | 9.9M |
| 2026-03-13 | 118.73 | $109.58 | 10.5M |
| 2026-03-12 | 119.69 | $114.48 | 8.8M |
| 2026-03-11 | 120.24 | $116.21 | 8.6M |
| 2026-03-10 | 120.66 | $118.90 | 8.0M |
| 2026-03-09 | 120.85 | $116.96 | 9.8M |
| 2026-03-06 | 121.25 | $116.29 | 8.4M |
| 2026-03-05 | 121.78 | $116.09 | 10.9M |
| 2026-03-04 | 122.38 | $119.37 | 7.9M |
| 2026-03-03 | 122.69 | $118.52 | 14.0M |
| 2026-03-02 | 123.13 | $128.73 | 10.7M |
| 2026-02-27 | 122.54 | $130.00 | 15.0M |
| 2026-02-26 | 121.76 | $127.47 | 7.2M |
| 2026-02-25 | 121.16 | $124.85 | 7.8M |
| 2026-02-24 | 120.77 | $124.09 | 9.6M |
| 2026-02-23 | 120.42 | $124.25 | 9.4M |
| 2026-02-20 | 120.01 | $122.13 | 12.5M |
| 2026-02-19 | 119.79 | $125.40 | 7.9M |
| 2026-02-18 | 119.20 | $124.69 | 7.9M |
| 2026-02-17 | 118.62 | $122.31 | 8.2M |
| 2026-02-13 | 118.23 | $125.80 | 7.6M |
| 2026-02-12 | 117.44 | $118.12 | 9.3M |
| 2026-02-11 | 117.37 | $124.60 | 6.7M |
| 2026-02-10 | 116.60 | $121.53 | 6.7M |
| 2026-02-09 | 116.09 | $120.73 | 7.4M |
| 2026-02-06 | 115.60 | $115.32 | 10.8M |
| 2026-02-05 | 115.63 | $108.53 | 15.3M |
| 2026-02-04 | 116.37 | $116.85 | 10.9M |
| 2026-02-03 | 116.32 | $117.14 | 11.2M |
| 2026-02-02 | 116.24 | $112.85 | 13.3M |
| 2026-01-30 | 116.59 | $112.35 | 19.2M |
| 2026-01-29 | 117.04 | $126.93 | 15.1M |
| 2026-01-28 | 116.00 | $131.95 | 10.5M |
| 2026-01-27 | 114.32 | $127.00 | 12.3M |
| 2026-01-26 | 112.98 | $125.92 | 13.3M |
| 2026-01-23 | 111.62 | $124.31 | 8.0M |
| 2026-01-22 | 110.29 | $121.69 | 8.3M |
| 2026-01-21 | 109.09 | $118.91 | 14.1M |
| 2026-01-20 | 108.05 | $118.94 | 11.1M |
| 2026-01-16 | 106.91 | $114.12 | 9.3M |
| 2026-01-15 | 106.15 | $114.21 | 8.7M |
| 2026-01-14 | 105.30 | $114.15 | 8.4M |
| 2026-01-13 | 104.37 | $114.63 | 8.0M |
| 2026-01-12 | 103.29 | $112.96 | 8.4M |
| 2026-01-09 | 102.27 | $108.99 | 7.6M |
| 2026-01-08 | 101.56 | $106.89 | 7.2M |
| 2026-01-07 | 101.00 | $108.01 | 10.0M |
| 2026-01-06 | 100.26 | $109.20 | 11.1M |
| 2026-01-05 | 99.32 | $103.53 | 8.9M |
| 2026-01-02 | 98.88 | $101.22 | 6.9M |
| 2025-12-31 | 98.63 | $99.85 | 5.4M |
| 2025-12-30 | 98.50 | $101.86 | 6.0M |
| 2025-12-29 | 98.15 | $99.81 | 9.6M |
| 2025-12-26 | 97.97 | $105.78 | 3.8M |
| 2025-12-24 | 97.15 | $104.73 | 2.1M |
| 2025-12-23 | 96.35 | $105.25 | 6.4M |
| 2025-12-22 | 95.42 | $104.88 | 8.9M |
| 2025-12-19 | 94.42 | $101.29 | 27.8M |
| 2025-12-18 | 93.70 | $99.34 | 7.4M |
| 2025-12-17 | 93.10 | $99.45 | 7.0M |
| 2025-12-16 | 92.43 | $98.03 | 8.7M |
| 2025-12-15 | 91.85 | $99.69 | 9.2M |
| 2025-12-12 | 91.02 | $98.14 | 9.2M |
| 2025-12-11 | 90.27 | $99.42 | 11.6M |
| 2025-12-10 | 89.31 | $94.40 | 13.2M |
| 2025-12-09 | 88.77 | $94.09 | 8.8M |
| 2025-12-08 | 88.21 | $89.00 | 8.5M |
| 2025-12-05 | 88.13 | $89.76 | 6.5M |
| 2025-12-04 | 87.96 | $90.72 | 7.0M |
| 2025-12-03 | 87.66 | $89.65 | 8.7M |
| 2025-12-02 | 87.46 | $90.48 | 9.0M |
| 2025-12-01 | 87.14 | $91.83 | 7.7M |
| 2025-11-28 | 86.64 | $90.73 | 4.8M |
| 2025-11-26 | 86.21 | $90.52 | 7.3M |
| 2025-11-25 | 85.76 | $86.27 | 8.2M |
| 2025-11-24 | 85.71 | $86.53 | 16.8M |
| 2025-11-21 | 85.62 | $83.49 | 10.2M |
| 2025-11-20 | 85.84 | $82.00 | 12.4M |
| 2025-11-19 | 86.25 | $87.51 | 7.0M |
| 2025-11-18 | 86.12 | $86.60 | 7.8M |
| 2025-11-17 | 86.06 | $87.09 | 8.8M |
| 2025-11-14 | 85.96 | $87.80 | 9.6M |
| 2025-11-13 | 85.76 | $89.72 | 9.7M |
| 2025-11-12 | 85.35 | $93.07 | 9.7M |
| 2025-11-11 | 84.53 | $89.95 | 10.6M |
| 2025-11-10 | 83.96 | $88.26 | 10.2M |
| 2025-11-07 | 83.51 | $83.39 | 7.6M |
| 2025-11-06 | 83.52 | $82.53 | 9.7M |
| 2025-11-05 | 83.63 | $81.63 | 8.7M |
| 2025-11-04 | 83.84 | $78.90 | 9.9M |
| 2025-11-03 | 84.36 | $81.62 | 8.4M |
| 2025-10-31 | 84.65 | $80.97 | 8.5M |
| 2025-10-30 | 85.03 | $82.31 | 10.5M |
| 2025-10-29 | 85.32 | $79.67 | 10.8M |
| 2025-10-28 | 85.91 | $79.34 | 13.4M |
| 2025-10-27 | 86.61 | $78.63 | 23.6M |
| 2025-10-24 | 87.45 | $83.37 | 21.4M |
| 2025-10-23 | 87.87 | $88.91 | 14.8M |
| 2025-10-22 | 87.76 | $87.01 | 15.8M |
| 2025-10-21 | 87.84 | $86.32 | 17.0M |
| 2025-10-20 | 88.00 | $94.89 | 11.9M |
| 2025-10-17 | 87.28 | $90.77 | 19.7M |
| 2025-10-16 | 86.91 | $98.27 | 13.0M |
| 2025-10-15 | 85.72 | $93.58 | 9.1M |
| 2025-10-14 | 84.89 | $90.54 | 9.1M |
| 2025-10-13 | 84.29 | $89.40 | 9.7M |
| 2025-10-10 | 83.76 | $85.14 | 9.0M |
| 2025-10-09 | 83.61 | $85.21 | 10.6M |
| 2025-10-08 | 83.44 | $88.40 | 10.2M |
| 2025-10-07 | 82.92 | $86.95 | 9.0M |
| 2025-10-06 | 82.50 | $88.51 | 8.9M |
| 2025-10-03 | 81.87 | $86.86 | 7.8M |
| 2025-10-02 | 81.34 | $86.43 | 12.1M |
| 2025-10-01 | 80.80 | $85.95 | 11.3M |
| 2025-09-30 | 80.26 | $84.31 | 13.2M |
| 2025-09-29 | 79.84 | $84.54 | 13.7M |
| 2025-09-26 | 79.34 | $85.25 | 8.3M |
| 2025-09-25 | 78.72 | $83.67 | 8.9M |
| 2025-09-24 | 78.20 | $83.47 | 9.5M |
| 2025-09-23 | 77.64 | $84.67 | 18.4M |
| 2025-09-22 | 76.90 | $83.72 | 14.0M |
| 2025-09-19 | 76.18 | $81.72 | 42.5M |
| 2025-09-18 | 75.60 | $78.32 | 10.6M |
| 2025-09-17 | 75.32 | $78.69 | 10.4M |
| 2025-09-16 | 74.96 | $79.02 | 10.8M |
| 2025-09-15 | 74.53 | $79.36 | 12.1M |
| 2025-09-12 | 74.03 | $79.25 | 8.3M |
| 2025-09-11 | 73.48 | $79.65 | 9.3M |
| 2025-09-10 | 72.83 | $78.43 | 12.3M |
| 2025-09-09 | 72.24 | $75.92 | 10.5M |
| 2025-09-08 | 71.85 | $75.75 | 10.1M |
| 2025-09-05 | 71.44 | $76.17 | 8.7M |
| 2025-09-04 | 70.94 | $74.88 | 7.7M |
| 2025-09-03 | 70.52 | $75.42 | 8.9M |
| 2025-09-02 | 70.01 | $75.86 | 15.2M |
| 2025-08-29 | 69.39 | $74.40 | 7.9M |
| 2025-08-28 | 68.86 | $72.97 | 6.8M |
| 2025-08-27 | 68.43 | $72.39 | 9.0M |
| 2025-08-26 | 68.02 | $72.43 | 10.7M |
| 2025-08-25 | 67.55 | $71.10 | 9.4M |
| 2025-08-22 | 67.18 | $70.77 | 6.6M |
| 2025-08-21 | 66.80 | $70.09 | 7.7M |
| 2025-08-20 | 66.45 | $69.00 | 7.6M |
| 2025-08-19 | 66.18 | $67.38 | 7.9M |
| 2025-08-18 | 66.06 | $69.00 | 7.1M |
| 2025-08-15 | 65.75 | $69.33 | 7.9M |
| 2025-08-14 | 65.37 | $68.48 | 5.4M |
| 2025-08-13 | 65.05 | $68.56 | 9.9M |
| 2025-08-12 | 64.68 | $68.93 | 5.9M |
| 2025-08-11 | 64.23 | $68.87 | 7.9M |
| 2025-08-08 | 63.74 | $68.98 | 9.1M |
| 2025-08-07 | 63.19 | $69.07 | 9.3M |
| 2025-08-06 | 62.57 | $67.92 | 9.6M |
| 2025-08-05 | 62.00 | $67.24 | 10.4M |
| 2025-08-04 | 61.45 | $65.42 | 9.8M |
| 2025-08-01 | 61.04 | $62.59 | 11.3M |
| 2025-07-31 | 60.87 | $62.10 | 8.8M |
| 2025-07-30 | 60.74 | $62.31 | 10.4M |
| 2025-07-29 | 60.58 | $63.99 | 8.0M |
| 2025-07-28 | 60.22 | $63.66 | 11.9M |
| 2025-07-25 | 59.86 | $65.75 | 30.9M |
| 2025-07-24 | 59.24 | $61.51 | 13.2M |
| 2025-07-23 | 59.00 | $61.42 | 13.3M |
| 2025-07-22 | 58.74 | $61.70 | 9.4M |
| 2025-07-21 | 58.43 | $59.86 | 11.2M |
| 2025-07-18 | 58.28 | $58.19 | 13.5M |
| 2025-07-17 | 58.29 | $57.99 | 13.7M |
| 2025-07-16 | 58.32 | $58.45 | 16.6M |
| 2025-07-15 | 58.31 | $57.35 | 28.8M |
| 2025-07-14 | 58.41 | $60.82 | 9.5M |
| 2025-07-11 | 58.16 | $60.13 | 9.2M |
| 2025-07-10 | 57.95 | $59.78 | 8.3M |
| 2025-07-09 | 57.76 | $58.75 | 10.0M |
| 2025-07-08 | 57.65 | $57.61 | 14.8M |
| 2025-07-07 | 57.66 | $60.16 | 8.5M |
| 2025-07-03 | 57.39 | $59.90 | 5.4M |
| 2025-07-02 | 57.13 | $60.06 | 9.3M |
| 2025-07-01 | 56.82 | $58.83 | 10.6M |
| 2025-06-30 | 56.61 | $58.26 | 10.1M |
| 2025-06-27 | 56.43 | $56.76 | 16.6M |
| 2025-06-26 | 56.40 | $59.19 | 9.3M |
| 2025-06-25 | 56.11 | $58.06 | 8.5M |
| 2025-06-24 | 55.90 | $58.09 | 14.9M |
| 2025-06-23 | 55.67 | $59.46 | 12.4M |
| 2025-06-20 | 55.27 | $58.23 | 24.1M |
| 2025-06-18 | 54.96 | $58.26 | 11.5M |
| 2025-06-17 | 54.61 | $58.52 | 11.6M |
| 2025-06-16 | 54.20 | $58.12 | 15.1M |
| 2025-06-13 | 53.79 | $57.90 | 19.7M |
| 2025-06-12 | 53.36 | $55.92 | 12.9M |
| 2025-06-11 | 53.09 | $53.31 | 11.5M |
| 2025-06-10 | 53.06 | $52.56 | 10.6M |
| 2025-06-09 | 53.12 | $53.28 | 8.2M |
| 2025-06-06 | 53.10 | $52.36 | 13.4M |
| 2025-06-05 | 53.18 | $54.51 | 13.5M |
| 2025-06-04 | 53.04 | $55.28 | 8.6M |
| 2025-06-03 | 52.80 | $55.34 | 10.3M |
| 2025-06-02 | 52.53 | $55.58 | 15.0M |
| 2025-05-30 | 52.21 | $52.72 | 18.8M |
| 2025-05-29 | 52.16 | $52.52 | 9.2M |
| 2025-05-28 | 52.12 | $52.85 | 7.6M |
| 2025-05-27 | 52.04 | $52.71 | 10.6M |
| 2025-05-23 | 51.97 | $53.65 | 10.2M |
| 2025-05-22 | 51.80 | $52.65 | 8.4M |
| 2025-05-21 | 51.71 | $52.64 | 12.6M |
| 2025-05-20 | 51.61 | $52.30 | 10.6M |
| 2025-05-19 | 51.54 | $50.93 | 11.5M |
| 2025-05-16 | 51.60 | $50.10 | 11.6M |
| 2025-05-15 | 51.76 | $49.84 | 13.7M |
| 2025-05-14 | 51.96 | $48.66 | 18.0M |
| 2025-05-13 | 52.31 | $50.07 | 16.7M |
| 2025-05-12 | 52.54 | $50.78 | 19.1M |
| 2025-05-09 | 52.73 | $53.98 | 8.2M |
| 2025-05-08 | 52.60 | $52.83 | 9.8M |
| 2025-05-07 | 52.57 | $53.99 | 11.1M |
| 2025-05-06 | 52.42 | $54.61 | 13.6M |
| 2025-05-05 | 52.19 | $53.04 | 12.1M |
| 2025-05-02 | 52.10 | $51.53 | 8.8M |
| 2025-05-01 | 52.16 | $51.49 | 12.4M |
| 2025-04-30 | 52.24 | $52.68 | 11.1M |
| 2025-04-29 | 52.19 | $52.96 | 10.5M |
| 2025-04-28 | 52.11 | $54.07 | 9.4M |
| 2025-04-25 | 51.90 | $53.94 | 12.4M |
| 2025-04-24 | 51.69 | $55.70 | 15.8M |
| 2025-04-23 | 51.26 | $53.09 | 21.0M |
| 2025-04-22 | 51.07 | $54.54 | 18.2M |
| 2025-04-21 | 50.71 | $55.21 | 17.7M |
| 2025-04-17 | 50.23 | $55.08 | 14.4M |
| 2025-04-16 | 49.72 | $55.95 | 18.3M |
| 2025-04-15 | 49.07 | $54.58 | 12.0M |
| 2025-04-14 | 48.49 | $54.79 | 14.2M |
| 2025-04-11 | 47.82 | $54.97 | 31.8M |
| 2025-04-10 | 47.07 | $50.94 | 23.2M |
| 2025-04-09 | 46.66 | $48.75 | 24.9M |
| 2025-04-08 | 46.44 | $44.96 | 16.3M |
| 2025-04-07 | 46.60 | $44.86 | 22.1M |
| 2025-04-04 | 46.78 | $44.18 | 21.2M |
| 2025-04-03 | 47.06 | $48.33 | 17.4M |
| 2025-04-02 | 46.92 | $48.73 | 9.1M |
| 2025-04-01 | 46.73 | $48.29 | 9.3M |
| 2025-03-31 | 46.57 | $48.28 | 12.2M |
| 2025-03-28 | 46.39 | $48.08 | 11.3M |
| 2025-03-27 | 46.21 | $48.39 | 11.0M |
| 2025-03-26 | 45.98 | $47.39 | 6.8M |
| 2025-03-25 | 45.83 | $47.55 | 8.1M |
| 2025-03-24 | 45.65 | $46.82 | 10.2M |
| 2025-03-21 | 45.53 | $47.36 | 27.9M |
| 2025-03-20 | 45.33 | $47.76 | 7.1M |
| 2025-03-19 | 45.08 | $47.99 | 9.7M |
| 2025-03-18 | 44.77 | $47.81 | 12.1M |
| 2025-03-17 | 44.45 | $47.52 | 11.1M |
| 2025-03-14 | 44.13 | $46.24 | 10.5M |
| 2025-03-13 | 43.91 | $45.65 | 11.8M |
| 2025-03-12 | 43.72 | $43.63 | 7.5M |
| 2025-03-11 | 43.73 | $43.42 | 9.6M |
| 2025-03-10 | 43.77 | $42.37 | 8.7M |
| 2025-03-07 | 43.91 | $43.87 | 8.3M |
| 2025-03-06 | 43.92 | $43.92 | 9.9M |
| 2025-03-05 | 43.92 | $43.85 | 10.1M |
| 2025-03-04 | 43.92 | $42.51 | 11.9M |
| 2025-03-03 | 44.07 | $42.36 | 12.6M |
| 2025-02-28 | 44.25 | $42.84 | 14.4M |
| 2025-02-27 | 44.40 | $42.12 | 9.6M |
| 2025-02-26 | 44.64 | $43.58 | 8.0M |
| 2025-02-25 | 44.75 | $42.93 | 13.1M |
| 2025-02-24 | 44.95 | $44.04 | 22.6M |
| 2025-02-21 | 45.04 | $45.33 | 17.2M |
| 2025-02-20 | 45.01 | $48.09 | 13.7M |
| 2025-02-19 | 44.69 | $47.41 | 9.0M |
| 2025-02-18 | 44.40 | $47.51 | 9.0M |
| 2025-02-14 | 44.07 | $46.54 | 9.9M |
| 2025-02-13 | 43.81 | $47.75 | 11.6M |
| 2025-02-12 | 43.40 | $46.81 | 12.0M |
| 2025-02-11 | 43.04 | $45.49 | 11.5M |
| 2025-02-10 | 42.78 | $46.46 | 10.7M |
| 2025-02-07 | 42.40 | $44.84 | 7.5M |
| 2025-02-06 | 42.14 | $44.88 | 11.2M |
| 2025-02-05 | 41.85 | $44.96 | 14.1M |
| 2025-02-04 | 41.52 | $43.35 | 7.9M |
| 2025-02-03 | 41.33 | $43.12 | 10.5M |
| 2025-01-31 | 41.14 | $42.72 | 10.6M |
| 2025-01-30 | 40.98 | $43.09 | 9.9M |
| 2025-01-29 | 40.75 | $41.59 | 9.9M |
| 2025-01-28 | 40.67 | $41.35 | 6.1M |
| 2025-01-27 | 40.59 | $41.57 | 6.1M |
| 2025-01-24 | 40.49 | $42.04 | 5.2M |
| 2025-01-23 | 40.33 | $41.95 | 6.3M |
| 2025-01-22 | 40.16 | $41.68 | 6.6M |
| 2025-01-21 | 40.00 | $42.35 | 8.0M |
| 2025-01-17 | 39.75 | $41.67 | 7.3M |
| 2025-01-16 | 39.55 | $41.65 | 9.4M |
| 2025-01-15 | 39.33 | $41.37 | 11.6M |
| 2025-01-14 | 39.11 | $40.16 | 11.4M |
| 2025-01-13 | 39.00 | $39.17 | 8.3M |
| 2025-01-10 | 38.99 | $39.10 | 10.0M |
| 2025-01-08 | 38.97 | $39.13 | 8.3M |
| 2025-01-07 | 38.96 | $38.16 | 7.6M |
| 2025-01-06 | 39.04 | $37.79 | 8.1M |
| 2025-01-03 | 39.17 | $38.11 | 6.3M |
| 2025-01-02 | 39.28 | $38.37 | 8.3M |
| 2024-12-31 | 39.38 | $37.22 | 9.3M |
| 2024-12-30 | 39.61 | $37.00 | 7.5M |
| 2024-12-27 | 39.88 | $37.84 | 5.5M |
| 2024-12-26 | 40.10 | $38.09 | 5.9M |
| 2024-12-24 | 40.31 | $38.31 | 3.5M |
| 2024-12-23 | 40.52 | $38.16 | 8.6M |
| 2024-12-20 | 40.77 | $38.28 | 23.9M |
| 2024-12-19 | 41.03 | $37.02 | 13.8M |
| 2024-12-18 | 41.45 | $37.64 | 16.5M |
| 2024-12-17 | 41.85 | $39.80 | 12.1M |
| 2024-12-16 | 42.07 | $40.08 | 10.1M |
| 2024-12-13 | 42.28 | $40.22 | 11.3M |
| 2024-12-12 | 42.49 | $41.56 | 7.4M |
| 2024-12-11 | 42.59 | $42.28 | 8.5M |
| 2024-12-10 | 42.62 | $41.49 | 7.8M |
| 2024-12-09 | 42.74 | $41.73 | 10.7M |
| 2024-12-06 | 42.85 | $41.11 | 7.8M |
| 2024-12-05 | 43.03 | $41.07 | 11.0M |
| 2024-12-04 | 43.24 | $41.41 | 9.7M |
| 2024-12-03 | 43.43 | $41.57 | 8.7M |
| 2024-12-02 | 43.63 | $40.91 | 12.6M |
| 2024-11-29 | 43.91 | $41.94 | 6.2M |
| 2024-11-27 | 44.12 | $42.04 | 7.0M |
| 2024-11-26 | 44.34 | $42.25 | 6.4M |
| 2024-11-25 | 44.56 | $42.46 | 19.1M |
| 2024-11-22 | 44.78 | $43.38 | 8.0M |
| 2024-11-21 | 44.93 | $43.32 | 8.4M |
| 2024-11-20 | 45.10 | $42.99 | 7.9M |
| 2024-11-19 | 45.32 | $43.18 | 10.9M |
| 2024-11-18 | 45.54 | $42.36 | 10.0M |
| 2024-11-15 | 45.88 | $40.93 | 11.7M |
| 2024-11-14 | 46.40 | $40.68 | 16.5M |
| 2024-11-13 | 47.00 | $41.23 | 16.1M |
| 2024-11-12 | 47.61 | $41.58 | 15.1M |
| 2024-11-11 | 48.25 | $42.33 | 16.8M |
| 2024-11-08 | 48.87 | $45.04 | 10.5M |
| 2024-11-07 | 49.27 | $45.16 | 11.7M |
| 2024-11-06 | 49.70 | $44.48 | 18.6M |
| 2024-11-05 | 50.25 | $46.00 | 6.8M |
| 2024-11-04 | 50.70 | $45.76 | 8.7M |
| 2024-11-01 | 51.22 | $45.26 | 11.0M |
| 2024-10-31 | 51.85 | $45.44 | 13.8M |
| 2024-10-30 | 52.52 | $46.94 | 12.0M |
| 2024-10-29 | 53.11 | $47.80 | 12.9M |
| 2024-10-28 | 53.67 | $48.36 | 14.8M |
| 2024-10-25 | 54.23 | $48.42 | 28.3M |
| 2024-10-24 | 54.84 | $49.25 | 37.2M |
| 2024-10-23 | 55.43 | $57.74 | 10.8M |
| 2024-10-22 | 55.19 | $58.68 | 7.4M |
| 2024-10-21 | 54.82 | $57.57 | 8.3M |
| 2024-10-18 | 54.53 | $57.62 | 7.8M |
| 2024-10-17 | 54.20 | $56.50 | 5.0M |
| 2024-10-16 | 53.96 | $56.27 | 7.3M |
| 2024-10-15 | 53.72 | $55.68 | 6.5M |
| 2024-10-14 | 53.51 | $54.82 | 5.0M |
| 2024-10-11 | 53.37 | $54.30 | 7.4M |
| 2024-10-10 | 53.28 | $53.40 | 6.4M |
| 2024-10-09 | 53.26 | $52.73 | 5.9M |
| 2024-10-08 | 53.32 | $52.74 | 7.2M |
| 2024-10-07 | 53.38 | $52.98 | 4.9M |
| 2024-10-04 | 53.42 | $53.34 | 6.1M |
| 2024-10-03 | 53.43 | $53.20 | 5.6M |
| 2024-10-02 | 53.45 | $54.00 | 6.7M |
| 2024-10-01 | 53.40 | $54.14 | 9.6M |
| 2024-09-30 | 53.32 | $53.45 | 12.5M |
| 2024-09-27 | 53.30 | $53.90 | 9.7M |
| 2024-09-26 | 53.24 | $55.53 | 9.8M |
| 2024-09-25 | 53.00 | $55.26 | 8.8M |
| 2024-09-24 | 52.76 | $55.85 | 9.5M |
| 2024-09-23 | 52.44 | $54.48 | 8.4M |
| 2024-09-20 | 52.22 | $54.47 | 18.9M |
| 2024-09-19 | 51.99 | $53.52 | 10.4M |
| 2024-09-18 | 51.83 | $53.06 | 9.0M |
| 2024-09-17 | 51.70 | $53.11 | 6.2M |
| 2024-09-16 | 51.55 | $53.13 | 6.3M |
| 2024-09-13 | 51.38 | $53.71 | 7.3M |
| 2024-09-12 | 51.13 | $52.88 | 10.2M |
| 2024-09-11 | 50.95 | $50.74 | 5.9M |
| 2024-09-10 | 50.97 | $51.30 | 5.5M |
| 2024-09-09 | 50.94 | $50.72 | 4.6M |
| 2024-09-06 | 50.96 | $50.34 | 6.5M |
| 2024-09-05 | 51.03 | $51.93 | 5.9M |
| 2024-09-04 | 50.93 | $51.61 | 7.5M |
| 2024-09-03 | 50.86 | $52.27 | 8.0M |
| 2024-08-30 | 50.71 | $53.39 | 8.7M |
| 2024-08-29 | 50.43 | $53.18 | 6.7M |
| 2024-08-28 | 50.14 | $51.83 | 5.1M |
| 2024-08-27 | 49.96 | $52.70 | 5.1M |
| 2024-08-26 | 49.67 | $52.26 | 5.3M |
| 2024-08-23 | 49.40 | $52.04 | 4.6M |
| 2024-08-22 | 49.12 | $51.41 | 5.3M |
| 2024-08-21 | 48.88 | $51.87 | 5.1M |
| 2024-08-20 | 48.57 | $51.45 | 6.3M |
| 2024-08-19 | 48.26 | $51.19 | 6.4M |
| 2024-08-16 | 47.96 | $50.21 | 8.5M |
| 2024-08-15 | 47.72 | $49.31 | 5.1M |
| 2024-08-14 | 47.55 | $49.14 | 6.2M |
| 2024-08-13 | 47.38 | $49.02 | 5.2M |
| 2024-08-12 | 47.21 | $48.79 | 6.1M |
| 2024-08-09 | 47.05 | $47.71 | 3.6M |
| 2024-08-08 | 46.98 | $47.71 | 6.0M |
| 2024-08-07 | 46.90 | $46.40 | 5.7M |
| 2024-08-06 | 46.95 | $47.60 | 8.8M |
| 2024-08-05 | 46.88 | $47.03 | 11.5M |
| 2024-08-02 | 46.87 | $48.51 | 11.8M |
| 2024-08-01 | 46.70 | $49.55 | 9.9M |
| 2024-07-31 | 46.39 | $49.07 | 10.8M |
| 2024-07-30 | 46.11 | $47.41 | 5.6M |
| 2024-07-29 | 45.98 | $47.28 | 8.2M |
| 2024-07-26 | 45.84 | $46.73 | 8.4M |
| 2024-07-25 | 45.75 | $45.70 | 12.5M |
| 2024-07-24 | 45.75 | $47.70 | 11.7M |
| 2024-07-23 | 45.55 | $47.07 | 5.9M |
| 2024-07-22 | 45.39 | $47.29 | 5.1M |
| 2024-07-19 | 45.18 | $47.00 | 6.3M |
| 2024-07-18 | 44.99 | $47.51 | 7.3M |
| 2024-07-17 | 44.73 | $48.27 | 8.2M |
| 2024-07-16 | 44.36 | $48.32 | 8.0M |
| 2024-07-15 | 43.94 | $47.35 | 5.7M |
| 2024-07-12 | 43.58 | $47.51 | 7.3M |
| 2024-07-11 | 43.17 | $47.17 | 11.4M |
| 2024-07-10 | 42.74 | $45.46 | 8.4M |
| 2024-07-09 | 42.46 | $43.89 | 4.9M |
| 2024-07-08 | 42.31 | $44.13 | 6.2M |
| 2024-07-05 | 42.12 | $44.51 | 10.4M |
| 2024-07-03 | 41.86 | $43.45 | 5.7M |
| 2024-07-02 | 41.70 | $41.71 | 6.3M |
| 2024-07-01 | 41.70 | $41.65 | 4.5M |
| 2024-06-28 | 41.70 | $41.87 | 10.3M |
| 2024-06-27 | 41.68 | $41.84 | 5.6M |
| 2024-06-26 | 41.67 | $41.45 | 6.5M |
| 2024-06-25 | 41.69 | $41.90 | 6.3M |
| 2024-06-24 | 41.67 | $42.60 | 7.2M |
| 2024-06-21 | 41.57 | $42.26 | 16.7M |
| 2024-06-20 | 41.49 | $42.81 | 8.9M |
| 2024-06-18 | 41.36 | $41.79 | 7.2M |
| 2024-06-17 | 41.31 | $40.91 | 6.2M |
| 2024-06-14 | 41.35 | $40.82 | 5.5M |
| 2024-06-13 | 41.41 | $40.56 | 5.2M |
| 2024-06-12 | 41.50 | $40.99 | 5.3M |
| 2024-06-11 | 41.55 | $40.65 | 7.3M |
| 2024-06-10 | 41.65 | $41.30 | 6.3M |
| 2024-06-07 | 41.68 | $40.36 | 9.1M |
| 2024-06-06 | 41.82 | $42.50 | 10.0M |
| 2024-06-05 | 41.75 | $41.10 | 6.1M |
| 2024-06-04 | 41.82 | $40.53 | 9.2M |
| 2024-06-03 | 41.95 | $41.89 | 7.8M |
| 2024-05-31 | 41.96 | $41.94 | 14.0M |
| 2024-05-30 | 41.96 | $41.89 | 5.9M |
| 2024-05-29 | 41.97 | $41.64 | 8.5M |
| 2024-05-28 | 42.01 | $42.40 | 7.5M |
| 2024-05-24 | 41.96 | $41.98 | 6.2M |
| 2024-05-23 | 41.96 | $41.23 | 9.4M |
| 2024-05-22 | 42.04 | $42.39 | 9.6M |
| 2024-05-21 | 42.00 | $44.04 | 6.7M |
| 2024-05-20 | 41.79 | $44.44 | 8.4M |
| 2024-05-17 | 41.51 | $43.74 | 10.2M |
| 2024-05-16 | 41.28 | $42.84 | 7.7M |
| 2024-05-15 | 41.11 | $43.19 | 7.7M |
| 2024-05-14 | 40.89 | $42.57 | 7.1M |
| 2024-05-13 | 40.72 | $42.46 | 6.1M |
| 2024-05-10 | 40.53 | $42.49 | 8.0M |
| 2024-05-09 | 40.33 | $42.84 | 9.9M |
| 2024-05-08 | 40.06 | $41.54 | 7.8M |
| 2024-05-07 | 39.91 | $41.44 | 7.5M |
| 2024-05-06 | 39.74 | $41.39 | 7.7M |
| 2024-05-03 | 39.57 | $40.66 | 7.3M |
| 2024-05-02 | 39.46 | $41.05 | 8.2M |
| 2024-05-01 | 39.29 | $40.58 | 12.1M |
| 2024-04-30 | 39.15 | $40.64 | 13.5M |
| 2024-04-29 | 39.00 | $42.26 | 13.0M |
| 2024-04-26 | 38.65 | $42.73 | 14.7M |
| 2024-04-25 | 38.22 | $43.41 | 36.6M |
| 2024-04-24 | 37.68 | $38.60 | 12.0M |
| 2024-04-23 | 37.58 | $37.71 | 12.2M |
| 2024-04-22 | 37.57 | $37.46 | 14.2M |
| 2024-04-19 | 37.58 | $39.02 | 10.4M |
| 2024-04-18 | 37.42 | $38.55 | 6.4M |
| 2024-04-17 | 37.31 | $38.56 | 10.8M |
| 2024-04-16 | 37.17 | $38.11 | 11.8M |
| 2024-04-15 | 37.08 | $38.44 | 11.5M |
| 2024-04-12 | 36.93 | $38.64 | 24.3M |
| 2024-04-11 | 36.75 | $39.07 | 11.5M |
| 2024-04-10 | 36.51 | $39.06 | 12.6M |
| 2024-04-09 | 36.24 | $39.67 | 14.9M |
| 2024-04-08 | 35.88 | $39.40 | 16.3M |
| 2024-04-05 | 35.51 | $39.65 | 21.1M |
| 2024-04-04 | 35.07 | $37.72 | 16.4M |
| 2024-04-03 | 34.79 | $37.23 | 15.5M |
| 2024-04-02 | 34.54 | $36.79 | 15.0M |
| 2024-04-01 | 34.30 | $36.43 | 12.5M |
| 2024-03-28 | 34.07 | $35.84 | 14.9M |
| 2024-03-27 | 33.89 | $35.25 | 10.7M |
| 2024-03-26 | 33.74 | $34.00 | 9.6M |
| 2024-03-25 | 33.72 | $33.92 | 9.3M |
| 2024-03-22 | 33.70 | $33.77 | 9.5M |
| 2024-03-21 | 33.69 | $34.53 | 13.2M |
| 2024-03-20 | 33.60 | $34.30 | 11.6M |
| 2024-03-19 | 33.53 | $33.56 | 13.7M |
| 2024-03-18 | 33.52 | $34.42 | 15.0M |
| 2024-03-15 | 33.43 | $33.88 | 53.0M |
| 2024-03-14 | 33.38 | $34.21 | 18.9M |
| 2024-03-13 | 33.29 | $34.37 | 15.8M |
| 2024-03-12 | 33.18 | $33.88 | 14.2M |
| 2024-03-11 | 33.11 | $35.24 | 20.4M |
| 2024-03-08 | 32.88 | $33.91 | 13.7M |
| 2024-03-07 | 32.77 | $33.89 | 10.8M |
| 2024-03-06 | 32.65 | $33.62 | 13.6M |
| 2024-03-05 | 32.55 | $33.34 | 16.3M |
| 2024-03-04 | 32.47 | $33.48 | 28.8M |
| 2024-03-01 | 32.36 | $31.94 | 17.0M |
| 2024-02-29 | 32.41 | $31.25 | 18.5M |
| 2024-02-28 | 32.53 | $29.87 | 12.7M |
| 2024-02-27 | 32.81 | $29.86 | 13.2M |
| 2024-02-26 | 33.12 | $30.01 | 23.5M |
| 2024-02-23 | 33.45 | $31.28 | 21.7M |
| 2024-02-22 | 33.68 | $30.89 | 30.6M |
| 2024-02-21 | 33.97 | $33.43 | 13.4M |
| 2024-02-20 | 34.03 | $33.19 | 9.5M |
| 2024-02-16 | 34.11 | $33.43 | 9.5M |
| 2024-02-15 | 34.19 | $33.08 | 11.1M |
| 2024-02-14 | 34.30 | $32.12 | 9.9M |
| 2024-02-13 | 34.53 | $32.04 | 14.2M |
| 2024-02-12 | 34.79 | $33.56 | 9.9M |
| 2024-02-09 | 34.92 | $32.79 | 10.7M |
| 2024-02-08 | 35.15 | $33.34 | 8.2M |
| 2024-02-07 | 35.34 | $33.65 | 8.3M |
| 2024-02-06 | 35.52 | $33.66 | 9.5M |
| 2024-02-05 | 35.71 | $33.36 | 12.1M |
| 2024-02-02 | 35.96 | $34.41 | 17.1M |
| 2024-02-01 | 36.12 | $35.61 | 11.9M |
| 2024-01-31 | 36.18 | $34.51 | 12.6M |
| 2024-01-30 | 36.35 | $34.51 | 7.6M |
| 2024-01-29 | 36.55 | $34.65 | 13.1M |
| 2024-01-26 | 36.75 | $34.21 | 9.5M |
| 2024-01-25 | 37.01 | $34.49 | 10.9M |
| 2024-01-24 | 37.28 | $34.44 | 13.5M |
| 2024-01-23 | 37.58 | $35.36 | 7.5M |
| 2024-01-22 | 37.81 | $35.00 | 11.8M |
| 2024-01-19 | 38.11 | $34.58 | 10.7M |
| 2024-01-18 | 38.48 | $34.62 | 10.8M |
| 2024-01-17 | 38.88 | $34.73 | 16.1M |
| 2024-01-16 | 39.32 | $36.01 | 11.3M |
| 2024-01-12 | 39.67 | $37.64 | 9.1M |
| 2024-01-11 | 39.88 | $37.52 | 8.4M |
| 2024-01-10 | 40.13 | $37.95 | 8.7M |
| 2024-01-09 | 40.36 | $38.68 | 9.6M |
| 2024-01-08 | 40.54 | $40.23 | 6.7M |
| 2024-01-05 | 40.57 | $40.34 | 6.8M |
| 2024-01-04 | 40.59 | $40.12 | 8.5M |
| 2024-01-03 | 40.64 | $40.00 | 10.4M |
| 2024-01-02 | 40.71 | $40.91 | 8.2M |
| 2023-12-29 | 40.69 | $41.39 | 7.0M |
| 2023-12-28 | 40.62 | $41.70 | 6.3M |
| 2023-12-27 | 40.50 | $42.38 | 7.7M |
| 2023-12-26 | 40.30 | $41.91 | 5.0M |
| 2023-12-22 | 40.13 | $42.06 | 9.1M |
| 2023-12-21 | 39.93 | $41.43 | 7.3M |
| 2023-12-20 | 39.77 | $41.12 | 9.3M |
| 2023-12-19 | 39.63 | $41.77 | 15.6M |
| 2023-12-18 | 39.41 | $41.09 | 13.2M |
| 2023-12-15 | 39.23 | $40.87 | 33.1M |
| 2023-12-14 | 39.06 | $41.15 | 18.9M |
| 2023-12-13 | 38.84 | $40.00 | 19.1M |
| 2023-12-12 | 38.72 | $37.77 | 11.8M |
| 2023-12-11 | 38.82 | $38.87 | 10.5M |
| 2023-12-08 | 38.81 | $39.08 | 9.0M |
| 2023-12-07 | 38.78 | $39.73 | 15.4M |
| 2023-12-06 | 38.68 | $39.69 | 9.5M |
| 2023-12-05 | 38.57 | $39.89 | 14.9M |
| 2023-12-04 | 38.44 | $40.54 | 14.4M |
| 2023-12-01 | 38.21 | $41.20 | 14.2M |
| 2023-11-30 | 37.90 | $40.19 | 22.0M |
| 2023-11-29 | 37.66 | $40.38 | 12.8M |
| 2023-11-28 | 37.37 | $40.57 | 26.6M |
| 2023-11-27 | 37.04 | $38.18 | 11.0M |
| 2023-11-24 | 36.92 | $37.59 | 5.6M |
| 2023-11-22 | 36.85 | $37.69 | 7.6M |
| 2023-11-21 | 36.76 | $37.42 | 11.5M |
| 2023-11-20 | 36.69 | $36.56 | 11.0M |
| 2023-11-17 | 36.70 | $36.35 | 8.3M |
| 2023-11-16 | 36.74 | $36.56 | 11.9M |
| 2023-11-15 | 36.75 | $36.37 | 17.0M |
| 2023-11-14 | 36.80 | $36.09 | 24.0M |
| 2023-11-13 | 36.87 | $34.20 | 20.1M |
| 2023-11-10 | 37.15 | $34.20 | 20.5M |
| 2023-11-09 | 37.46 | $33.95 | 24.4M |
| 2023-11-08 | 37.83 | $34.78 | 17.9M |
| 2023-11-07 | 38.15 | $36.66 | 98.2M |
| 2023-11-06 | 38.31 | $37.88 | 13.4M |
| 2023-11-03 | 38.35 | $39.02 | 12.7M |
| 2023-11-02 | 38.28 | $37.96 | 12.1M |
| 2023-11-01 | 38.32 | $37.27 | 13.9M |
| 2023-10-31 | 38.43 | $37.47 | 15.8M |
| 2023-10-30 | 38.53 | $38.70 | 14.5M |
| 2023-10-27 | 38.51 | $38.97 | 20.6M |
| 2023-10-26 | 38.46 | $37.48 | 59.2M |
| 2023-10-25 | 38.57 | $36.76 | 21.8M |
| 2023-10-24 | 38.76 | $38.45 | 9.8M |
| 2023-10-23 | 38.79 | $38.44 | 10.7M |
| 2023-10-20 | 38.83 | $38.80 | 16.8M |
| 2023-10-19 | 38.83 | $39.45 | 13.6M |
| 2023-10-18 | 38.76 | $39.92 | 10.8M |
| 2023-10-17 | 38.64 | $40.47 | 9.4M |
| 2023-10-16 | 38.45 | $40.05 | 10.7M |
| 2023-10-13 | 38.28 | $39.43 | 15.3M |
| 2023-10-12 | 38.16 | $38.78 | 8.8M |
| 2023-10-11 | 38.09 | $39.11 | 9.9M |
| 2023-10-10 | 37.99 | $38.44 | 9.4M |
| 2023-10-09 | 37.94 | $37.63 | 13.1M |
| 2023-10-06 | 37.97 | $37.80 | 13.4M |
| 2023-10-05 | 37.99 | $36.35 | 9.3M |
| 2023-10-04 | 38.16 | $35.43 | 10.4M |
| 2023-10-03 | 38.45 | $35.21 | 12.9M |
| 2023-10-02 | 38.79 | $35.54 | 10.8M |
| 2023-09-29 | 39.13 | $36.95 | 9.5M |
| 2023-09-28 | 39.36 | $37.03 | 12.9M |
| 2023-09-27 | 39.60 | $37.28 | 16.1M |
| 2023-09-26 | 39.85 | $39.40 | 8.9M |
| 2023-09-25 | 39.90 | $40.48 | 7.3M |
| 2023-09-22 | 39.84 | $40.74 | 6.4M |
| 2023-09-21 | 39.74 | $40.52 | 7.0M |
| 2023-09-20 | 39.66 | $40.95 | 6.8M |
| 2023-09-19 | 39.52 | $40.29 | 10.5M |
| 2023-09-18 | 39.44 | $40.47 | 8.8M |
| 2023-09-15 | 39.33 | $40.33 | 16.4M |
| 2023-09-14 | 39.23 | $39.52 | 9.9M |
| 2023-09-13 | 39.20 | $39.26 | 11.6M |
| 2023-09-12 | 39.19 | $38.82 | 5.5M |
| 2023-09-11 | 39.23 | $38.91 | 5.1M |
| 2023-09-08 | 39.26 | $38.73 | 6.5M |
| 2023-09-07 | 39.32 | $38.36 | 5.2M |
| 2023-09-06 | 39.42 | $38.50 | 6.7M |
| 2023-09-05 | 39.52 | $38.84 | 7.3M |
| 2023-09-01 | 39.59 | $39.32 | 4.9M |
| 2023-08-31 | 39.62 | $39.42 | 6.5M |
| 2023-08-30 | 39.64 | $39.76 | 5.4M |
| 2023-08-29 | 39.62 | $39.52 | 6.7M |
| 2023-08-28 | 39.64 | $39.04 | 4.9M |
| 2023-08-25 | 39.70 | $38.31 | 7.8M |
| 2023-08-24 | 39.84 | $39.06 | 5.7M |
| 2023-08-23 | 39.93 | $39.19 | 7.1M |
| 2023-08-22 | 40.00 | $38.60 | 6.3M |
| 2023-08-21 | 40.15 | $38.25 | 7.3M |
| 2023-08-18 | 40.35 | $38.20 | 6.0M |
| 2023-08-17 | 40.58 | $38.66 | 7.0M |
| 2023-08-16 | 40.78 | $38.29 | 6.5M |
| 2023-08-15 | 41.04 | $38.47 | 7.8M |
| 2023-08-14 | 41.31 | $39.46 | 8.7M |
| 2023-08-11 | 41.51 | $40.19 | 4.2M |
| 2023-08-10 | 41.65 | $39.84 | 6.2M |
| 2023-08-09 | 41.84 | $39.91 | 7.4M |
| 2023-08-08 | 42.04 | $39.84 | 7.7M |
| 2023-08-07 | 42.27 | $40.48 | 5.4M |
| 2023-08-04 | 42.46 | $40.87 | 8.1M |
| 2023-08-03 | 42.63 | $40.44 | 7.9M |
| 2023-08-02 | 42.86 | $40.66 | 8.8M |
| 2023-08-01 | 43.09 | $41.71 | 5.5M |
| 2023-07-31 | 43.23 | $42.92 | 7.8M |
| 2023-07-28 | 43.27 | $42.42 | 5.2M |
| 2023-07-27 | 43.36 | $42.11 | 6.9M |
| 2023-07-26 | 43.49 | $43.45 | 6.3M |
| 2023-07-25 | 43.49 | $43.61 | 6.4M |
| 2023-07-24 | 43.48 | $43.23 | 4.6M |
| 2023-07-21 | 43.50 | $43.21 | 6.3M |
| 2023-07-20 | 43.54 | $42.45 | 12.8M |
| 2023-07-19 | 43.65 | $45.18 | 6.2M |
| 2023-07-18 | 43.49 | $44.98 | 6.0M |
| 2023-07-17 | 43.33 | $44.62 | 4.9M |
| 2023-07-14 | 43.20 | $44.98 | 5.1M |
| 2023-07-13 | 43.01 | $45.47 | 8.1M |
| 2023-07-12 | 42.75 | $45.21 | 10.1M |
| 2023-07-11 | 42.49 | $43.31 | 6.8M |
| 2023-07-10 | 42.40 | $42.61 | 7.0M |
| 2023-07-07 | 42.38 | $42.24 | 6.7M |
| 2023-07-06 | 42.40 | $41.54 | 8.3M |
| 2023-07-05 | 42.49 | $42.15 | 9.6M |
| 2023-07-03 | 42.52 | $43.04 | 3.7M |
| 2023-06-30 | 42.47 | $42.66 | 7.2M |
| 2023-06-29 | 42.45 | $41.95 | 6.1M |
| 2023-06-28 | 42.50 | $41.18 | 7.5M |
| 2023-06-27 | 42.64 | $42.46 | 6.3M |
| 2023-06-26 | 42.66 | $42.75 | 8.5M |
| 2023-06-23 | 42.65 | $41.58 | 8.2M |
| 2023-06-22 | 42.76 | $42.15 | 6.9M |
| 2023-06-21 | 42.82 | $42.58 | 5.9M |
| 2023-06-20 | 42.85 | $43.10 | 9.1M |
| 2023-06-16 | 42.82 | $43.83 | 17.2M |
| 2023-06-15 | 42.71 | $42.70 | 7.0M |
| 2023-06-14 | 42.72 | $42.10 | 6.5M |
| 2023-06-13 | 42.78 | $42.44 | 8.0M |
| 2023-06-12 | 42.82 | $42.04 | 6.6M |
| 2023-06-09 | 42.90 | $41.46 | 5.6M |
| 2023-06-08 | 43.05 | $42.04 | 5.9M |
| 2023-06-07 | 43.16 | $41.90 | 7.1M |
| 2023-06-06 | 43.29 | $41.99 | 5.5M |
| 2023-06-05 | 43.43 | $41.92 | 8.0M |
| 2023-06-02 | 43.58 | $42.09 | 11.5M |
| 2023-06-01 | 43.74 | $42.47 | 13.6M |
| 2023-05-31 | 43.88 | $40.55 | 16.1M |
| 2023-05-30 | 44.23 | $40.40 | 8.4M |
| 2023-05-26 | 44.63 | $40.68 | 7.0M |
| 2023-05-25 | 45.04 | $40.64 | 10.2M |
| 2023-05-24 | 45.51 | $41.81 | 8.5M |
| 2023-05-23 | 45.90 | $42.49 | 9.2M |
| 2023-05-22 | 46.25 | $43.33 | 6.6M |
| 2023-05-19 | 46.56 | $43.66 | 8.3M |
| 2023-05-18 | 46.87 | $43.27 | 10.1M |
| 2023-05-17 | 47.25 | $44.75 | 8.4M |
| 2023-05-16 | 47.51 | $45.12 | 8.7M |
| 2023-05-15 | 47.76 | $47.09 | 8.3M |
| 2023-05-12 | 47.83 | $45.94 | 6.3M |
| 2023-05-11 | 48.03 | $45.88 | 8.2M |
| 2023-05-10 | 48.26 | $47.81 | 5.8M |
| 2023-05-09 | 48.30 | $48.15 | 4.9M |
| 2023-05-08 | 48.32 | $48.29 | 5.5M |
| 2023-05-05 | 48.32 | $48.72 | 7.3M |
| 2023-05-04 | 48.28 | $49.41 | 13.4M |
| 2023-05-03 | 48.16 | $47.49 | 7.8M |
| 2023-05-02 | 48.23 | $48.06 | 8.4M |
| 2023-05-01 | 48.25 | $46.93 | 5.5M |
| 2023-04-28 | 48.39 | $47.40 | 8.0M |
| 2023-04-27 | 48.49 | $48.27 | 7.3M |
| 2023-04-26 | 48.52 | $47.15 | 7.6M |
| 2023-04-25 | 48.66 | $48.20 | 7.5M |
| 2023-04-24 | 48.71 | $48.02 | 6.1M |
| 2023-04-21 | 48.78 | $47.62 | 6.0M |
| 2023-04-20 | 48.91 | $47.88 | 5.5M |
| 2023-04-19 | 49.01 | $48.26 | 6.7M |
| 2023-04-18 | 49.09 | $48.86 | 7.6M |
| 2023-04-17 | 49.12 | $48.47 | 8.3M |
| 2023-04-14 | 49.19 | $49.52 | 11.9M |
| 2023-04-13 | 49.15 | $51.02 | 11.9M |
| 2023-04-12 | 48.95 | $49.71 | 8.7M |
| 2023-04-11 | 48.87 | $49.92 | 11.8M |
| 2023-04-10 | 48.76 | $51.09 | 7.6M |
| 2023-04-06 | 48.52 | $52.05 | 8.5M |
| 2023-04-05 | 48.15 | $52.07 | 11.8M |
| 2023-04-04 | 47.73 | $51.35 | 14.7M |
| 2023-04-03 | 47.35 | $49.47 | 6.3M |
| 2023-03-31 | 47.13 | $49.02 | 5.8M |
| 2023-03-30 | 46.93 | $48.84 | 7.5M |
| 2023-03-29 | 46.73 | $48.34 | 5.2M |
| 2023-03-28 | 46.56 | $48.66 | 4.9M |
| 2023-03-27 | 46.34 | $48.21 | 6.3M |
| 2023-03-24 | 46.14 | $48.55 | 9.4M |
| 2023-03-23 | 45.89 | $47.79 | 9.5M |
| 2023-03-22 | 45.69 | $46.64 | 8.7M |
| 2023-03-21 | 45.59 | $46.60 | 7.7M |
| 2023-03-20 | 45.48 | $47.82 | 10.2M |
| 2023-03-17 | 45.24 | $48.17 | 27.3M |
| 2023-03-16 | 44.93 | $45.78 | 10.1M |
| 2023-03-15 | 44.84 | $46.11 | 14.2M |
| 2023-03-14 | 44.70 | $44.87 | 11.2M |
| 2023-03-13 | 44.69 | $45.12 | 16.7M |
| 2023-03-10 | 44.64 | $42.16 | 7.8M |
| 2023-03-09 | 44.90 | $41.74 | 5.2M |
| 2023-03-08 | 45.24 | $42.16 | 6.7M |
| 2023-03-07 | 45.56 | $42.50 | 9.1M |
| 2023-03-06 | 45.88 | $44.22 | 5.8M |
| 2023-03-03 | 46.06 | $44.70 | 5.7M |
| 2023-03-02 | 46.20 | $43.94 | 5.6M |
| 2023-03-01 | 46.44 | $44.10 | 6.5M |
| 2023-02-28 | 46.68 | $43.61 | 9.1M |
| 2023-02-27 | 47.01 | $43.34 | 8.3M |
| 2023-02-24 | 47.39 | $43.54 | 7.3M |
| 2023-02-23 | 47.80 | $44.26 | 7.7M |
| 2023-02-22 | 48.17 | $44.23 | 9.6M |
| 2023-02-21 | 48.58 | $45.17 | 6.9M |
| 2023-02-17 | 48.94 | $45.42 | 8.6M |
| 2023-02-16 | 49.31 | $45.85 | 7.5M |
| 2023-02-15 | 49.68 | $46.30 | 8.6M |
| 2023-02-14 | 50.03 | $47.01 | 8.6M |
| 2023-02-13 | 50.35 | $48.30 | 5.2M |
| 2023-02-10 | 50.57 | $47.98 | 4.7M |
| 2023-02-09 | 50.84 | $47.58 | 6.2M |
| 2023-02-08 | 51.18 | $48.35 | 5.4M |
| 2023-02-07 | 51.48 | $48.72 | 8.0M |
| 2023-02-06 | 51.77 | $47.60 | 15.3M |
| 2023-02-03 | 52.21 | $49.85 | 9.7M |
| 2023-02-02 | 52.46 | $52.43 | 7.2M |
| 2023-02-01 | 52.47 | $54.19 | 6.6M |
| 2023-01-31 | 52.28 | $52.93 | 7.9M |
| 2023-01-30 | 52.22 | $52.74 | 4.6M |
| 2023-01-27 | 52.16 | $53.32 | 5.7M |
| 2023-01-26 | 52.04 | $54.13 | 5.6M |
| 2023-01-25 | 51.82 | $55.09 | 6.1M |
| 2023-01-24 | 51.47 | $53.38 | 4.5M |
| 2023-01-23 | 51.27 | $53.63 | 4.7M |
| 2023-01-20 | 51.03 | $53.34 | 4.9M |
| 2023-01-19 | 50.78 | $52.47 | 6.9M |
| 2023-01-18 | 50.61 | $51.53 | 8.3M |
| 2023-01-17 | 50.51 | $52.47 | 7.0M |
| 2023-01-13 | 50.30 | $54.35 | 6.5M |
| 2023-01-12 | 49.87 | $53.40 | 6.1M |
| 2023-01-11 | 49.50 | $52.46 | 6.1M |
| 2023-01-10 | 49.19 | $53.15 | 4.1M |
| 2023-01-09 | 48.78 | $52.22 | 7.6M |
| 2023-01-06 | 48.41 | $52.69 | 7.4M |
| 2023-01-05 | 47.96 | $51.21 | 7.0M |
| 2023-01-04 | 47.62 | $51.51 | 11.5M |
| 2023-01-03 | 47.21 | $49.58 | 8.4M |
| 2022-12-30 | 46.96 | $47.20 | 3.9M |
| 2022-12-29 | 46.94 | $47.36 | 3.9M |
| 2022-12-28 | 46.89 | $47.37 | 5.3M |
| 2022-12-27 | 46.84 | $48.75 | 5.6M |
| 2022-12-23 | 46.64 | $47.85 | 4.6M |
| 2022-12-22 | 46.52 | $47.50 | 4.7M |
| 2022-12-21 | 46.41 | $47.32 | 6.3M |
| 2022-12-20 | 46.32 | $47.62 | 6.2M |
| 2022-12-19 | 46.18 | $45.60 | 6.3M |
| 2022-12-16 | 46.24 | $46.14 | 11.7M |
| 2022-12-15 | 46.25 | $45.57 | 7.6M |
| 2022-12-14 | 46.32 | $47.11 | 7.6M |
| 2022-12-13 | 46.24 | $47.15 | 8.1M |
| 2022-12-12 | 46.14 | $46.40 | 6.6M |
| 2022-12-09 | 46.12 | $46.40 | 9.2M |
| 2022-12-08 | 46.09 | $47.12 | 4.6M |
| 2022-12-07 | 45.98 | $47.19 | 7.4M |
| 2022-12-06 | 45.85 | $47.12 | 5.5M |
| 2022-12-05 | 45.72 | $47.47 | 7.3M |
| 2022-12-02 | 45.53 | $48.67 | 8.2M |
| 2022-12-01 | 45.20 | $48.57 | 10.5M |
| 2022-11-30 | 44.85 | $47.47 | 13.7M |
| 2022-11-29 | 44.57 | $45.76 | 6.0M |
| 2022-11-28 | 44.45 | $44.32 | 9.3M |
| 2022-11-25 | 44.46 | $45.85 | 2.7M |
| 2022-11-23 | 44.32 | $46.25 | 6.4M |
| 2022-11-22 | 44.11 | $46.13 | 6.4M |
| 2022-11-21 | 43.90 | $45.00 | 4.5M |
| 2022-11-18 | 43.79 | $45.13 | 6.2M |
| 2022-11-17 | 43.64 | $44.67 | 5.9M |
| 2022-11-16 | 43.54 | $45.49 | 5.1M |
| 2022-11-15 | 43.33 | $45.69 | 9.2M |
| 2022-11-14 | 43.08 | $46.29 | 6.6M |
| 2022-11-11 | 42.75 | $46.53 | 6.8M |
| 2022-11-10 | 42.35 | $46.41 | 11.8M |
| 2022-11-09 | 41.92 | $43.33 | 8.8M |
| 2022-11-08 | 41.77 | $43.75 | 11.9M |
| 2022-11-07 | 41.56 | $41.32 | 6.2M |
| 2022-11-04 | 41.59 | $40.99 | 11.1M |
| 2022-11-03 | 41.65 | $37.79 | 11.5M |
| 2022-11-02 | 42.06 | $39.53 | 14.4M |
| 2022-11-01 | 42.32 | $41.71 | 7.7M |
| 2022-10-31 | 42.39 | $42.32 | 7.5M |
| 2022-10-28 | 42.40 | $42.86 | 6.9M |
| 2022-10-27 | 42.35 | $43.06 | 7.6M |
| 2022-10-26 | 42.27 | $43.77 | 9.1M |
| 2022-10-25 | 42.11 | $42.72 | 8.6M |
| 2022-10-24 | 42.05 | $42.08 | 7.1M |
| 2022-10-21 | 42.05 | $42.37 | 10.2M |
| 2022-10-20 | 42.01 | $41.14 | 5.8M |
| 2022-10-19 | 42.10 | $40.37 | 7.3M |
| 2022-10-18 | 42.29 | $41.70 | 6.4M |
| 2022-10-17 | 42.35 | $41.31 | 7.1M |
| 2022-10-14 | 42.46 | $40.74 | 9.8M |
| 2022-10-13 | 42.64 | $41.62 | 7.9M |
| 2022-10-12 | 42.75 | $41.91 | 6.1M |
| 2022-10-11 | 42.83 | $41.82 | 7.9M |
| 2022-10-10 | 42.94 | $42.28 | 5.6M |
| 2022-10-07 | 43.01 | $42.60 | 9.0M |
| 2022-10-06 | 43.05 | $44.89 | 9.6M |
| 2022-10-05 | 42.86 | $43.90 | 9.2M |
| 2022-10-04 | 42.75 | $44.53 | 10.7M |
| 2022-10-03 | 42.56 | $43.71 | 12.9M |
| 2022-09-30 | 42.44 | $42.03 | 12.6M |
| 2022-09-29 | 42.49 | $41.76 | 8.4M |
| 2022-09-28 | 42.56 | $42.19 | 9.2M |
| 2022-09-27 | 42.60 | $40.27 | 7.7M |
| 2022-09-26 | 42.85 | $40.59 | 8.3M |
| 2022-09-23 | 43.08 | $41.25 | 11.7M |
| 2022-09-22 | 43.28 | $42.50 | 7.7M |
| 2022-09-21 | 43.36 | $42.40 | 10.1M |
| 2022-09-20 | 43.46 | $42.80 | 9.2M |
| 2022-09-19 | 43.53 | $44.27 | 9.8M |
| 2022-09-16 | 43.45 | $43.71 | 18.2M |
| 2022-09-15 | 43.43 | $42.40 | 10.5M |
| 2022-09-14 | 43.53 | $42.93 | 10.3M |
| 2022-09-13 | 43.60 | $43.03 | 10.6M |
| 2022-09-12 | 43.66 | $43.95 | 10.8M |
| 2022-09-09 | 43.63 | $43.17 | 7.9M |
| 2022-09-08 | 43.67 | $42.39 | 9.1M |
| 2022-09-07 | 43.81 | $42.35 | 8.7M |
| 2022-09-06 | 43.96 | $41.71 | 12.0M |
| 2022-09-02 | 44.20 | $41.67 | 10.4M |
| 2022-09-01 | 44.47 | $40.91 | 10.4M |
| 2022-08-31 | 44.84 | $41.36 | 13.8M |
| 2022-08-30 | 45.21 | $42.20 | 9.0M |
| 2022-08-29 | 45.52 | $42.81 | 10.3M |
| 2022-08-26 | 45.81 | $43.22 | 8.3M |
| 2022-08-25 | 46.08 | $45.14 | 5.5M |
| 2022-08-24 | 46.18 | $44.80 | 7.8M |
| 2022-08-23 | 46.32 | $44.55 | 8.9M |
| 2022-08-22 | 46.51 | $43.82 | 6.4M |
| 2022-08-19 | 46.79 | $43.53 | 8.3M |
| 2022-08-18 | 47.14 | $44.65 | 6.2M |
| 2022-08-17 | 47.40 | $44.90 | 6.2M |
| 2022-08-16 | 47.66 | $46.05 | 5.0M |
| 2022-08-15 | 47.83 | $45.94 | 9.0M |
| 2022-08-12 | 48.03 | $46.55 | 8.3M |
| 2022-08-11 | 48.19 | $45.30 | 7.9M |
| 2022-08-10 | 48.49 | $45.74 | 8.4M |
| 2022-08-09 | 48.78 | $45.30 | 8.5M |
| 2022-08-08 | 49.15 | $44.78 | 10.5M |
| 2022-08-05 | 49.61 | $44.77 | 8.1M |
| 2022-08-04 | 50.11 | $45.28 | 10.4M |
| 2022-08-03 | 50.62 | $44.40 | 11.0M |
| 2022-08-02 | 51.28 | $44.84 | 14.3M |
| 2022-08-01 | 51.96 | $44.94 | 8.7M |
| 2022-07-29 | 52.69 | $45.28 | 15.8M |
| 2022-07-28 | 53.48 | $45.81 | 18.1M |
| 2022-07-27 | 54.28 | $45.61 | 20.9M |
| 2022-07-26 | 55.20 | $46.14 | 16.5M |
| 2022-07-25 | 56.15 | $44.59 | 36.7M |
| 2022-07-22 | 57.36 | $51.39 | 11.5M |
| 2022-07-21 | 57.99 | $52.09 | 13.2M |
| 2022-07-20 | 58.62 | $52.31 | 11.7M |
| 2022-07-19 | 59.28 | $54.65 | 7.3M |
| 2022-07-18 | 59.77 | $54.81 | 4.7M |
| 2022-07-15 | 60.29 | $54.73 | 6.7M |
| 2022-07-14 | 60.87 | $54.99 | 10.7M |
| 2022-07-13 | 61.49 | $58.19 | 5.5M |
| 2022-07-12 | 61.84 | $57.94 | 4.9M |
| 2022-07-11 | 62.25 | $58.79 | 4.1M |
| 2022-07-08 | 62.61 | $59.36 | 3.5M |
| 2022-07-07 | 62.96 | $59.87 | 5.2M |
| 2022-07-06 | 63.28 | $59.45 | 7.4M |
| 2022-07-05 | 63.69 | $59.71 | 7.7M |
| 2022-07-01 | 64.10 | $61.17 | 6.9M |
| 2022-06-30 | 64.41 | $59.67 | 7.7M |
| 2022-06-29 | 64.91 | $61.99 | 4.1M |
| 2022-06-28 | 65.22 | $62.96 | 5.6M |
| 2022-06-27 | 65.46 | $63.83 | 7.2M |
| 2022-06-24 | 65.63 | $64.18 | 7.7M |
| 2022-06-23 | 65.78 | $62.86 | 6.7M |
| 2022-06-22 | 66.09 | $64.58 | 5.4M |
| 2022-06-21 | 66.25 | $65.17 | 7.8M |
| 2022-06-17 | 66.36 | $63.76 | 11.4M |
| 2022-06-16 | 66.64 | $64.71 | 8.1M |
| 2022-06-15 | 66.84 | $62.68 | 6.3M |
| 2022-06-14 | 67.28 | $63.09 | 4.8M |
| 2022-06-13 | 67.72 | $64.65 | 8.1M |
| 2022-06-10 | 68.04 | $66.85 | 7.3M |
| 2022-06-09 | 68.16 | $64.58 | 6.0M |
| 2022-06-08 | 68.54 | $67.17 | 4.1M |
| 2022-06-07 | 68.69 | $68.38 | 3.5M |
| 2022-06-06 | 68.72 | $67.86 | 3.5M |
| 2022-06-03 | 68.81 | $67.82 | 3.6M |
| 2022-06-02 | 68.91 | $68.79 | 4.4M |
| 2022-06-01 | 68.92 | $67.27 | 4.6M |
| 2022-05-31 | 69.10 | $67.85 | 9.6M |
| 2022-05-27 | 69.23 | $68.71 | 4.6M |
| 2022-05-26 | 69.29 | $68.71 | 5.3M |
| 2022-05-25 | 69.35 | $69.54 | 8.6M |
| 2022-05-24 | 69.33 | $69.02 | 6.3M |
| 2022-05-23 | 69.36 | $67.43 | 5.4M |
| 2022-05-20 | 69.56 | $67.19 | 6.1M |
| 2022-05-19 | 69.81 | $66.11 | 7.9M |
| 2022-05-18 | 70.20 | $63.88 | 5.2M |
| 2022-05-17 | 70.86 | $65.50 | 4.3M |
| 2022-05-16 | 71.43 | $65.45 | 6.0M |
| 2022-05-13 | 72.06 | $65.25 | 6.4M |
| 2022-05-12 | 72.77 | $65.35 | 9.8M |
| 2022-05-11 | 73.56 | $68.42 | 6.0M |
| 2022-05-10 | 74.10 | $68.27 | 7.2M |
| 2022-05-09 | 74.71 | $68.92 | 7.6M |
| 2022-05-06 | 75.32 | $72.87 | 4.9M |
| 2022-05-05 | 75.58 | $72.34 | 5.3M |
| 2022-05-04 | 75.92 | $73.39 | 6.0M |
| 2022-05-03 | 76.18 | $72.24 | 5.5M |
| 2022-05-02 | 76.60 | $72.31 | 5.8M |
| 2022-04-29 | 77.05 | $72.85 | 5.7M |
| 2022-04-28 | 77.49 | $73.28 | 3.9M |
| 2022-04-27 | 77.94 | $72.13 | 5.4M |
| 2022-04-26 | 78.55 | $72.13 | 5.2M |
| 2022-04-25 | 79.22 | $72.61 | 9.2M |
| 2022-04-22 | 79.92 | $74.52 | 12.4M |
| 2022-04-21 | 80.49 | $77.06 | 15.8M |
| 2022-04-20 | 80.85 | $82.59 | 6.7M |
| 2022-04-19 | 80.67 | $82.86 | 6.2M |
| 2022-04-18 | 80.44 | $85.42 | 5.5M |
| 2022-04-14 | 79.91 | $84.77 | 5.7M |
| 2022-04-13 | 79.40 | $84.30 | 6.4M |
| 2022-04-12 | 78.88 | $82.50 | 4.9M |
| 2022-04-11 | 78.50 | $81.34 | 5.3M |
| 2022-04-08 | 78.21 | $82.12 | 4.2M |
| 2022-04-07 | 77.79 | $81.03 | 6.0M |
| 2022-04-06 | 77.45 | $79.54 | 6.9M |
| 2022-04-05 | 77.23 | $79.86 | 7.7M |
| 2022-04-04 | 76.96 | $81.25 | 7.0M |
| 2022-04-01 | 76.50 | $82.78 | 7.8M |
| 2022-03-31 | 75.84 | $79.45 | 7.1M |
| 2022-03-30 | 75.46 | $79.96 | 5.0M |
| 2022-03-29 | 74.99 | $78.55 | 6.6M |
| 2022-03-28 | 74.62 | $78.14 | 4.9M |
| 2022-03-25 | 74.25 | $78.95 | 3.7M |
| 2022-03-24 | 73.75 | $78.23 | 7.1M |
| 2022-03-23 | 73.28 | $78.91 | 8.5M |
| 2022-03-22 | 72.69 | $76.03 | 6.1M |
| 2022-03-21 | 72.33 | $76.30 | 7.1M |
| 2022-03-18 | 71.92 | $73.96 | 24.9M |
| 2022-03-17 | 71.70 | $73.31 | 8.2M |
| 2022-03-16 | 71.53 | $72.61 | 9.5M |
| 2022-03-15 | 71.42 | $73.37 | 9.8M |
| 2022-03-14 | 71.21 | $73.74 | 10.3M |
| 2022-03-11 | 70.95 | $76.89 | 6.8M |
| 2022-03-10 | 70.32 | $77.28 | 10.8M |
| 2022-03-09 | 69.59 | $75.97 | 10.9M |
| 2022-03-08 | 68.92 | $77.61 | 17.2M |
| 2022-03-07 | 68.00 | $77.85 | 14.5M |
| 2022-03-04 | 66.96 | $74.28 | 12.8M |
| 2022-03-03 | 66.19 | $70.68 | 8.6M |
| 2022-03-02 | 65.72 | $69.79 | 10.8M |
| 2022-03-01 | 65.29 | $69.01 | 10.0M |
| 2022-02-28 | 64.90 | $66.20 | 13.9M |
| 2022-02-25 | 64.77 | $67.90 | 9.2M |
| 2022-02-24 | 64.44 | $66.72 | 14.1M |
| 2022-02-23 | 64.20 | $68.25 | 9.7M |
| 2022-02-22 | 63.77 | $67.17 | 8.8M |
| 2022-02-18 | 63.41 | $67.67 | 9.1M |
| 2022-02-17 | 62.96 | $67.75 | 13.7M |
| 2022-02-16 | 62.46 | $64.28 | 6.0M |
| 2022-02-15 | 62.27 | $63.28 | 6.1M |
| 2022-02-14 | 62.16 | $64.35 | 7.5M |
| 2022-02-11 | 61.93 | $63.86 | 9.8M |
| 2022-02-10 | 61.73 | $60.53 | 9.1M |
| 2022-02-09 | 61.86 | $63.15 | 4.9M |
| 2022-02-08 | 61.72 | $63.56 | 6.3M |
| 2022-02-07 | 61.53 | $63.37 | 9.1M |
| 2022-02-04 | 61.33 | $60.93 | 5.4M |
| 2022-02-03 | 61.37 | $61.80 | 4.3M |
| 2022-02-02 | 61.33 | $62.11 | 6.3M |
| 2022-02-01 | 61.25 | $61.33 | 6.1M |
| 2022-01-31 | 61.24 | $61.17 | 9.5M |
| 2022-01-28 | 61.25 | $59.86 | 7.2M |
| 2022-01-27 | 61.39 | $60.66 | 8.1M |
| 2022-01-26 | 61.47 | $61.69 | 7.2M |
| 2022-01-25 | 61.45 | $63.29 | 5.8M |
| 2022-01-24 | 61.25 | $63.08 | 8.7M |
| 2022-01-21 | 61.06 | $63.09 | 9.5M |
| 2022-01-20 | 60.84 | $63.84 | 10.5M |
| 2022-01-19 | 60.53 | $64.95 | 15.8M |
| 2022-01-18 | 60.06 | $61.25 | 4.9M |
| 2022-01-14 | 59.94 | $61.22 | 5.2M |
| 2022-01-13 | 59.80 | $61.32 | 4.8M |
| 2022-01-12 | 59.65 | $61.52 | 4.0M |
| 2022-01-11 | 59.45 | $60.91 | 5.2M |
| 2022-01-10 | 59.29 | $60.43 | 5.0M |
| 2022-01-07 | 59.17 | $59.43 | 6.0M |
| 2022-01-06 | 59.15 | $58.67 | 8.5M |
| 2022-01-05 | 59.20 | $60.33 | 7.2M |
| 2022-01-04 | 59.08 | $60.43 | 7.5M |
| 2022-01-03 | 58.94 | $60.98 | 6.5M |
| 2021-12-31 | 58.72 | $62.02 | 4.5M |
| 2021-12-30 | 58.37 | $61.59 | 4.3M |
| 2021-12-29 | 58.03 | $60.62 | 4.4M |
| 2021-12-28 | 57.76 | $60.29 | 4.7M |
| 2021-12-27 | 57.50 | $60.18 | 6.4M |
| 2021-12-23 | 57.21 | $59.53 | 6.1M |
| 2021-12-22 | 56.97 | $58.50 | 6.2M |
| 2021-12-21 | 56.81 | $58.18 | 5.0M |
| 2021-12-20 | 56.67 | $58.71 | 5.3M |
| 2021-12-17 | 56.45 | $59.24 | 22.2M |
| 2021-12-16 | 56.16 | $59.00 | 13.7M |
| 2021-12-15 | 55.86 | $54.23 | 12.4M |
| 2021-12-14 | 56.03 | $56.17 | 6.9M |
| 2021-12-13 | 56.01 | $57.17 | 9.3M |
| 2021-12-10 | 55.89 | $56.10 | 5.6M |
| 2021-12-09 | 55.87 | $56.21 | 4.8M |
| 2021-12-08 | 55.83 | $56.36 | 5.5M |
| 2021-12-07 | 55.78 | $56.39 | 5.9M |
| 2021-12-06 | 55.71 | $55.83 | 7.2M |
| 2021-12-03 | 55.70 | $54.67 | 9.0M |
| 2021-12-02 | 55.81 | $53.27 | 8.5M |
| 2021-12-01 | 56.08 | $53.87 | 7.1M |
| 2021-11-30 | 56.31 | $54.92 | 9.5M |
| 2021-11-29 | 56.46 | $55.40 | 6.1M |
| 2021-11-26 | 56.57 | $55.94 | 4.3M |
| 2021-11-24 | 56.63 | $55.47 | 3.6M |
| 2021-11-23 | 56.76 | $55.49 | 6.9M |
| 2021-11-22 | 56.89 | $55.81 | 5.2M |
| 2021-11-19 | 57.00 | $56.55 | 5.0M |
| 2021-11-18 | 57.05 | $57.17 | 4.1M |
| 2021-11-17 | 57.04 | $57.95 | 4.7M |
| 2021-11-16 | 56.94 | $58.14 | 4.3M |
| 2021-11-15 | 56.82 | $58.97 | 4.3M |
| 2021-11-12 | 56.59 | $58.73 | 4.5M |
| 2021-11-11 | 56.36 | $58.85 | 6.4M |
| 2021-11-10 | 56.10 | $58.17 | 8.9M |
| 2021-11-09 | 55.89 | $56.75 | 4.6M |
| 2021-11-08 | 55.79 | $56.19 | 5.1M |
| 2021-11-05 | 55.75 | $56.36 | 5.6M |
| 2021-11-04 | 55.69 | $54.85 | 6.9M |
| 2021-11-03 | 55.78 | $55.12 | 6.9M |
| 2021-11-02 | 55.85 | $54.71 | 6.6M |
| 2021-11-01 | 55.97 | $54.30 | 6.2M |
| 2021-10-29 | 56.14 | $54.00 | 9.9M |
| 2021-10-28 | 56.37 | $54.92 | 9.3M |
| 2021-10-27 | 56.52 | $57.54 | 5.3M |
| 2021-10-26 | 56.41 | $57.70 | 4.9M |
| 2021-10-25 | 56.28 | $57.91 | 6.0M |
| 2021-10-22 | 56.10 | $57.61 | 8.0M |
| 2021-10-21 | 55.95 | $57.18 | 4.3M |
| 2021-10-20 | 55.82 | $57.16 | 4.0M |
| 2021-10-19 | 55.67 | $56.99 | 4.4M |
| 2021-10-18 | 55.54 | $56.38 | 4.9M |
| 2021-10-15 | 55.45 | $57.03 | 6.3M |
| 2021-10-14 | 55.28 | $57.77 | 8.2M |
| 2021-10-13 | 55.02 | $56.37 | 10.1M |
| 2021-10-12 | 54.88 | $54.78 | 5.3M |
| 2021-10-11 | 54.89 | $54.20 | 4.2M |
| 2021-10-08 | 54.96 | $54.31 | 5.1M |
| 2021-10-07 | 55.03 | $54.61 | 5.3M |
| 2021-10-06 | 55.07 | $54.53 | 6.0M |
| 2021-10-05 | 55.13 | $53.83 | 6.8M |
| 2021-10-04 | 55.26 | $54.67 | 6.2M |
| 2021-10-01 | 55.33 | $53.56 | 6.1M |
| 2021-09-30 | 55.51 | $54.30 | 6.8M |
| 2021-09-29 | 55.64 | $53.71 | 5.6M |
| 2021-09-28 | 55.84 | $54.58 | 7.6M |
| 2021-09-27 | 55.98 | $53.90 | 4.9M |
| 2021-09-24 | 56.19 | $53.87 | 4.7M |
| 2021-09-23 | 56.44 | $54.05 | 6.0M |
| 2021-09-22 | 56.69 | $54.65 | 6.2M |
| 2021-09-21 | 56.90 | $54.51 | 5.6M |
| 2021-09-20 | 57.16 | $54.01 | 10.4M |
| 2021-09-17 | 57.49 | $55.22 | 10.4M |
| 2021-09-16 | 57.73 | $55.43 | 8.5M |
| 2021-09-15 | 57.97 | $57.71 | 4.0M |
| 2021-09-14 | 57.99 | $57.20 | 4.6M |
| 2021-09-13 | 58.08 | $57.04 | 4.6M |
| 2021-09-10 | 58.19 | $56.99 | 4.3M |
| 2021-09-09 | 58.31 | $57.31 | 3.9M |
| 2021-09-08 | 58.42 | $57.56 | 4.7M |
| 2021-09-07 | 58.51 | $58.28 | 6.1M |
| 2021-09-03 | 58.53 | $59.67 | 8.1M |
| 2021-09-02 | 58.41 | $58.71 | 5.0M |
| 2021-09-01 | 58.38 | $57.88 | 5.5M |
| 2021-08-31 | 58.44 | $57.99 | 5.9M |
| 2021-08-30 | 58.48 | $57.51 | 4.9M |
| 2021-08-27 | 58.59 | $58.19 | 5.0M |
| 2021-08-26 | 58.63 | $56.63 | 3.2M |
| 2021-08-25 | 58.84 | $56.91 | 3.9M |
| 2021-08-24 | 59.04 | $57.48 | 3.1M |
| 2021-08-23 | 59.20 | $57.78 | 5.3M |
| 2021-08-20 | 59.35 | $56.35 | 4.2M |
| 2021-08-19 | 59.67 | $56.52 | 5.6M |
| 2021-08-18 | 60.00 | $56.91 | 8.1M |
| 2021-08-17 | 60.33 | $58.86 | 4.8M |
| 2021-08-16 | 60.48 | $58.88 | 4.0M |
| 2021-08-13 | 60.65 | $58.84 | 4.7M |
| 2021-08-12 | 60.84 | $58.35 | 4.1M |
| 2021-08-11 | 61.10 | $59.26 | 6.1M |
| 2021-08-10 | 61.30 | $58.05 | 7.7M |
| 2021-08-09 | 61.64 | $58.84 | 5.9M |
| 2021-08-06 | 61.94 | $59.82 | 8.8M |
| 2021-08-05 | 62.16 | $61.25 | 3.4M |
| 2021-08-04 | 62.25 | $61.86 | 4.0M |
| 2021-08-03 | 62.29 | $62.65 | 3.9M |
| 2021-08-02 | 62.26 | $61.98 | 3.7M |
| 2021-07-30 | 62.29 | $62.82 | 5.5M |
| 2021-07-29 | 62.23 | $62.72 | 5.2M |
| 2021-07-28 | 62.18 | $61.88 | 4.4M |
| 2021-07-27 | 62.21 | $61.32 | 4.2M |
| 2021-07-26 | 62.30 | $60.39 | 4.6M |
| 2021-07-23 | 62.51 | $60.11 | 7.5M |
| 2021-07-22 | 62.76 | $60.21 | 4.7M |
| 2021-07-21 | 63.03 | $60.36 | 5.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
94.16
2026-07-17
Close Price
$89.70
Vol: 10.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.77
Average
58.63
Maximum
124.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.16 | $89.70 | 10.6M |
| 2026-07-16 | 94.77 | $90.83 | 10.7M |
| 2026-07-15 | 95.36 | $95.21 | 7.0M |
| 2026-07-14 | 95.59 | $94.75 | 7.4M |
| 2026-07-13 | 95.88 | $93.10 | 5.3M |
| 2026-07-10 | 96.36 | $95.29 | 4.4M |
| 2026-07-09 | 96.61 | $94.81 | 6.0M |
| 2026-07-08 | 96.93 | $93.20 | 7.2M |
| 2026-07-07 | 97.42 | $95.06 | 7.4M |
| 2026-07-06 | 97.77 | $98.20 | 6.4M |
| 2026-07-02 | 97.86 | $97.04 | 8.7M |
| 2026-07-01 | 98.11 | $93.30 | 8.4M |
| 2026-06-30 | 98.80 | $93.40 | 8.9M |
| 2026-06-29 | 99.54 | $94.51 | 7.8M |
| 2026-06-26 | 100.26 | $96.13 | 11.3M |
| 2026-06-25 | 100.87 | $95.35 | 8.1M |
| 2026-06-24 | 101.62 | $94.04 | 11.2M |
| 2026-06-23 | 102.58 | $97.84 | 7.9M |
| 2026-06-22 | 103.22 | $101.80 | 8.3M |
| 2026-06-18 | 103.51 | $103.79 | 19.1M |
| 2026-06-17 | 103.63 | $105.67 | 11.8M |
| 2026-06-16 | 103.57 | $108.44 | 8.0M |
| 2026-06-15 | 103.26 | $105.80 | 9.2M |
| 2026-06-12 | 103.21 | $100.23 | 7.7M |
| 2026-06-11 | 103.76 | $97.59 | 10.0M |
| 2026-06-10 | 104.68 | $92.77 | 10.2M |
| 2026-06-09 | 106.17 | $98.54 | 10.1M |
| 2026-06-08 | 107.23 | $98.99 | 7.6M |
| 2026-06-05 | 108.32 | $99.71 | 9.9M |
| 2026-06-04 | 109.41 | $108.33 | 7.2M |
| 2026-06-03 | 109.72 | $107.47 | 6.2M |
| 2026-06-02 | 110.11 | $109.50 | 6.5M |
| 2026-06-01 | 110.30 | $108.19 | 7.4M |
| 2026-05-29 | 110.62 | $109.81 | 14.7M |
| 2026-05-28 | 110.79 | $108.23 | 7.8M |
| 2026-05-27 | 111.11 | $107.23 | 6.7M |
| 2026-05-26 | 111.54 | $111.61 | 6.5M |
| 2026-05-22 | 111.57 | $107.64 | 5.0M |
| 2026-05-21 | 112.04 | $108.33 | 5.3M |
| 2026-05-20 | 112.46 | $107.39 | 7.5M |
| 2026-05-19 | 112.99 | $105.09 | 9.5M |
| 2026-05-18 | 113.76 | $109.85 | 7.7M |
| 2026-05-15 | 114.10 | $109.06 | 11.1M |
| 2026-05-14 | 114.55 | $116.33 | 4.5M |
| 2026-05-13 | 114.29 | $118.96 | 6.8M |
| 2026-05-12 | 113.75 | $119.69 | 5.8M |
| 2026-05-11 | 113.15 | $120.67 | 7.1M |
| 2026-05-08 | 112.43 | $116.51 | 5.3M |
| 2026-05-07 | 112.12 | $113.49 | 8.0M |
| 2026-05-06 | 112.14 | $115.10 | 7.1M |
| 2026-05-05 | 112.01 | $109.01 | 4.7M |
| 2026-05-04 | 112.49 | $108.33 | 5.7M |
| 2026-05-01 | 113.05 | $108.62 | 5.1M |
| 2026-04-30 | 113.62 | $111.09 | 8.3M |
| 2026-04-29 | 113.96 | $107.61 | 7.3M |
| 2026-04-28 | 114.63 | $109.90 | 9.8M |
| 2026-04-27 | 115.06 | $116.08 | 7.2M |
| 2026-04-24 | 114.83 | $120.70 | 12.4M |
| 2026-04-23 | 114.06 | $111.06 | 9.0M |
| 2026-04-22 | 114.16 | $111.85 | 6.4M |
| 2026-04-21 | 114.12 | $109.30 | 8.6M |
| 2026-04-20 | 114.28 | $114.84 | 6.4M |
| 2026-04-17 | 113.81 | $116.50 | 6.8M |
| 2026-04-16 | 113.11 | $113.41 | 6.6M |
| 2026-04-15 | 112.67 | $113.04 | 9.3M |
| 2026-04-14 | 112.25 | $119.30 | 7.0M |
| 2026-04-13 | 111.19 | $116.50 | 8.4M |
| 2026-04-10 | 110.37 | $120.90 | 6.5M |
| 2026-04-09 | 109.10 | $119.01 | 6.9M |
| 2026-04-08 | 107.99 | $118.15 | 8.6M |
| 2026-04-07 | 106.97 | $114.65 | 7.9M |
| 2026-04-06 | 106.30 | $112.83 | 4.8M |
| 2026-04-02 | 105.81 | $114.05 | 9.2M |
| 2026-04-01 | 105.22 | $113.79 | 11.5M |
| 2026-03-31 | 104.68 | $108.25 | 11.4M |
| 2026-03-30 | 104.71 | $103.12 | 10.9M |
| 2026-03-27 | 105.36 | $102.10 | 9.7M |
| 2026-03-26 | 106.23 | $99.36 | 8.8M |
| 2026-03-25 | 107.50 | $101.52 | 9.5M |
| 2026-03-24 | 108.68 | $99.02 | 14.5M |
| 2026-03-23 | 110.21 | $98.10 | 17.9M |
| 2026-03-20 | 111.96 | $95.80 | 30.7M |
| 2026-03-19 | 114.05 | $99.20 | 24.7M |
| 2026-03-18 | 115.94 | $106.54 | 15.2M |
| 2026-03-17 | 117.22 | $111.04 | 7.1M |
| 2026-03-16 | 118.12 | $110.19 | 9.9M |
| 2026-03-13 | 119.18 | $109.58 | 10.5M |
| 2026-03-12 | 120.34 | $114.48 | 8.8M |
| 2026-03-11 | 121.08 | $116.21 | 8.6M |
| 2026-03-10 | 121.68 | $118.90 | 8.0M |
| 2026-03-09 | 122.03 | $116.96 | 9.8M |
| 2026-03-06 | 122.56 | $116.29 | 8.4M |
| 2026-03-05 | 123.11 | $116.09 | 10.9M |
| 2026-03-04 | 123.69 | $119.37 | 7.9M |
| 2026-03-03 | 123.95 | $118.52 | 14.0M |
| 2026-03-02 | 124.26 | $128.73 | 10.7M |
| 2026-02-27 | 123.52 | $130.00 | 15.0M |
| 2026-02-26 | 122.64 | $127.47 | 7.2M |
| 2026-02-25 | 122.02 | $124.85 | 7.8M |
| 2026-02-24 | 121.67 | $124.09 | 9.6M |
| 2026-02-23 | 121.40 | $124.25 | 9.4M |
| 2026-02-20 | 121.11 | $122.13 | 12.5M |
| 2026-02-19 | 121.02 | $125.40 | 7.9M |
| 2026-02-18 | 120.59 | $124.69 | 7.9M |
| 2026-02-17 | 120.20 | $122.31 | 8.2M |
| 2026-02-13 | 120.00 | $125.80 | 7.6M |
| 2026-02-12 | 119.41 | $118.12 | 9.3M |
| 2026-02-11 | 119.53 | $124.60 | 6.7M |
| 2026-02-10 | 118.98 | $121.53 | 6.7M |
| 2026-02-09 | 118.69 | $120.73 | 7.4M |
| 2026-02-06 | 118.42 | $115.32 | 10.8M |
| 2026-02-05 | 118.63 | $108.53 | 15.3M |
| 2026-02-04 | 119.48 | $116.85 | 10.9M |
| 2026-02-03 | 119.50 | $117.14 | 11.2M |
| 2026-02-02 | 119.42 | $112.85 | 13.3M |
| 2026-01-30 | 119.70 | $112.35 | 19.2M |
| 2026-01-29 | 119.97 | $126.93 | 15.1M |
| 2026-01-28 | 118.73 | $131.95 | 10.5M |
| 2026-01-27 | 116.86 | $127.00 | 12.3M |
| 2026-01-26 | 115.36 | $125.92 | 13.3M |
| 2026-01-23 | 113.86 | $124.31 | 8.0M |
| 2026-01-22 | 112.43 | $121.69 | 8.3M |
| 2026-01-21 | 111.16 | $118.91 | 14.1M |
| 2026-01-20 | 110.08 | $118.94 | 11.1M |
| 2026-01-16 | 108.90 | $114.12 | 9.3M |
| 2026-01-15 | 108.10 | $114.21 | 8.7M |
| 2026-01-14 | 107.23 | $114.15 | 8.4M |
| 2026-01-13 | 106.28 | $114.63 | 8.0M |
| 2026-01-12 | 105.22 | $112.96 | 8.4M |
| 2026-01-09 | 104.25 | $108.99 | 7.6M |
| 2026-01-08 | 103.59 | $106.89 | 7.2M |
| 2026-01-07 | 103.06 | $108.01 | 10.0M |
| 2026-01-06 | 102.34 | $109.20 | 11.1M |
| 2026-01-05 | 101.42 | $103.53 | 8.9M |
| 2026-01-02 | 100.97 | $101.22 | 6.9M |
| 2025-12-31 | 100.69 | $99.85 | 5.4M |
| 2025-12-30 | 100.49 | $101.86 | 6.0M |
| 2025-12-29 | 100.06 | $99.81 | 9.6M |
| 2025-12-26 | 99.77 | $105.78 | 3.8M |
| 2025-12-24 | 98.85 | $104.73 | 2.1M |
| 2025-12-23 | 97.94 | $105.25 | 6.4M |
| 2025-12-22 | 96.88 | $104.88 | 8.9M |
| 2025-12-19 | 95.77 | $101.29 | 27.8M |
| 2025-12-18 | 94.90 | $99.34 | 7.4M |
| 2025-12-17 | 94.16 | $99.45 | 7.0M |
| 2025-12-16 | 93.35 | $98.03 | 8.7M |
| 2025-12-15 | 92.62 | $99.69 | 9.2M |
| 2025-12-12 | 91.68 | $98.14 | 9.2M |
| 2025-12-11 | 90.85 | $99.42 | 11.6M |
| 2025-12-10 | 89.86 | $94.40 | 13.2M |
| 2025-12-09 | 89.33 | $94.09 | 8.8M |
| 2025-12-08 | 88.80 | $89.00 | 8.5M |
| 2025-12-05 | 88.73 | $89.76 | 6.5M |
| 2025-12-04 | 88.56 | $90.72 | 7.0M |
| 2025-12-03 | 88.25 | $89.65 | 8.7M |
| 2025-12-02 | 87.99 | $90.48 | 9.0M |
| 2025-12-01 | 87.60 | $91.83 | 7.7M |
| 2025-11-28 | 87.04 | $90.73 | 4.8M |
| 2025-11-26 | 86.54 | $90.52 | 7.3M |
| 2025-11-25 | 86.02 | $86.27 | 8.2M |
| 2025-11-24 | 85.86 | $86.53 | 16.8M |
| 2025-11-21 | 85.64 | $83.49 | 10.2M |
| 2025-11-20 | 85.71 | $82.00 | 12.4M |
| 2025-11-19 | 85.95 | $87.51 | 7.0M |
| 2025-11-18 | 85.67 | $86.60 | 7.8M |
| 2025-11-17 | 85.47 | $87.09 | 8.8M |
| 2025-11-14 | 85.26 | $87.80 | 9.6M |
| 2025-11-13 | 85.00 | $89.72 | 9.7M |
| 2025-11-12 | 84.60 | $93.07 | 9.7M |
| 2025-11-11 | 83.88 | $89.95 | 10.6M |
| 2025-11-10 | 83.46 | $88.26 | 10.2M |
| 2025-11-07 | 83.21 | $83.39 | 7.6M |
| 2025-11-06 | 83.43 | $82.53 | 9.7M |
| 2025-11-05 | 83.74 | $81.63 | 8.7M |
| 2025-11-04 | 84.17 | $78.90 | 9.9M |
| 2025-11-03 | 84.90 | $81.62 | 8.4M |
| 2025-10-31 | 85.41 | $80.97 | 8.5M |
| 2025-10-30 | 86.00 | $82.31 | 10.5M |
| 2025-10-29 | 86.49 | $79.67 | 10.8M |
| 2025-10-28 | 87.25 | $79.34 | 13.4M |
| 2025-10-27 | 88.08 | $78.63 | 23.6M |
| 2025-10-24 | 88.99 | $83.37 | 21.4M |
| 2025-10-23 | 89.47 | $88.91 | 14.8M |
| 2025-10-22 | 89.39 | $87.01 | 15.8M |
| 2025-10-21 | 89.48 | $86.32 | 17.0M |
| 2025-10-20 | 89.62 | $94.89 | 11.9M |
| 2025-10-17 | 88.90 | $90.77 | 19.7M |
| 2025-10-16 | 88.52 | $98.27 | 13.0M |
| 2025-10-15 | 87.34 | $93.58 | 9.1M |
| 2025-10-14 | 86.53 | $90.54 | 9.1M |
| 2025-10-13 | 85.96 | $89.40 | 9.7M |
| 2025-10-10 | 85.44 | $85.14 | 9.0M |
| 2025-10-09 | 85.31 | $85.21 | 10.6M |
| 2025-10-08 | 85.14 | $88.40 | 10.2M |
| 2025-10-07 | 84.62 | $86.95 | 9.0M |
| 2025-10-06 | 84.18 | $88.51 | 8.9M |
| 2025-10-03 | 83.54 | $86.86 | 7.8M |
| 2025-10-02 | 83.00 | $86.43 | 12.1M |
| 2025-10-01 | 82.45 | $85.95 | 11.3M |
| 2025-09-30 | 81.89 | $84.31 | 13.2M |
| 2025-09-29 | 81.45 | $84.54 | 13.7M |
| 2025-09-26 | 80.94 | $85.25 | 8.3M |
| 2025-09-25 | 80.31 | $83.67 | 8.9M |
| 2025-09-24 | 79.77 | $83.47 | 9.5M |
| 2025-09-23 | 79.19 | $84.67 | 18.4M |
| 2025-09-22 | 78.44 | $83.72 | 14.0M |
| 2025-09-19 | 77.72 | $81.72 | 42.5M |
| 2025-09-18 | 77.13 | $78.32 | 10.6M |
| 2025-09-17 | 76.82 | $78.69 | 10.4M |
| 2025-09-16 | 76.42 | $79.02 | 10.8M |
| 2025-09-15 | 75.95 | $79.36 | 12.1M |
| 2025-09-12 | 75.39 | $79.25 | 8.3M |
| 2025-09-11 | 74.79 | $79.65 | 9.3M |
| 2025-09-10 | 74.10 | $78.43 | 12.3M |
| 2025-09-09 | 73.48 | $75.92 | 10.5M |
| 2025-09-08 | 73.07 | $75.75 | 10.1M |
| 2025-09-05 | 72.64 | $76.17 | 8.7M |
| 2025-09-04 | 72.14 | $74.88 | 7.7M |
| 2025-09-03 | 71.73 | $75.42 | 8.9M |
| 2025-09-02 | 71.23 | $75.86 | 15.2M |
| 2025-08-29 | 70.63 | $74.40 | 7.9M |
| 2025-08-28 | 70.12 | $72.97 | 6.8M |
| 2025-08-27 | 69.69 | $72.39 | 9.0M |
| 2025-08-26 | 69.27 | $72.43 | 10.7M |
| 2025-08-25 | 68.81 | $71.10 | 9.4M |
| 2025-08-22 | 68.43 | $70.77 | 6.6M |
| 2025-08-21 | 68.07 | $70.09 | 7.7M |
| 2025-08-20 | 67.73 | $69.00 | 7.6M |
| 2025-08-19 | 67.45 | $67.38 | 7.9M |
| 2025-08-18 | 67.31 | $69.00 | 7.1M |
| 2025-08-15 | 66.96 | $69.33 | 7.9M |
| 2025-08-14 | 66.53 | $68.48 | 5.4M |
| 2025-08-13 | 66.14 | $68.56 | 9.9M |
| 2025-08-12 | 65.68 | $68.93 | 5.9M |
| 2025-08-11 | 65.14 | $68.87 | 7.9M |
| 2025-08-08 | 64.56 | $68.98 | 9.1M |
| 2025-08-07 | 63.93 | $69.07 | 9.3M |
| 2025-08-06 | 63.25 | $67.92 | 9.6M |
| 2025-08-05 | 62.63 | $67.24 | 10.4M |
| 2025-08-04 | 62.04 | $65.42 | 9.8M |
| 2025-08-01 | 61.59 | $62.59 | 11.3M |
| 2025-07-31 | 61.40 | $62.10 | 8.8M |
| 2025-07-30 | 61.24 | $62.31 | 10.4M |
| 2025-07-29 | 61.05 | $63.99 | 8.0M |
| 2025-07-28 | 60.67 | $63.66 | 11.9M |
| 2025-07-25 | 60.29 | $65.75 | 30.9M |
| 2025-07-24 | 59.68 | $61.51 | 13.2M |
| 2025-07-23 | 59.46 | $61.42 | 13.3M |
| 2025-07-22 | 59.22 | $61.70 | 9.4M |
| 2025-07-21 | 58.96 | $59.86 | 11.2M |
| 2025-07-18 | 58.86 | $58.19 | 13.5M |
| 2025-07-17 | 58.91 | $57.99 | 13.7M |
| 2025-07-16 | 58.99 | $58.45 | 16.6M |
| 2025-07-15 | 59.03 | $57.35 | 28.8M |
| 2025-07-14 | 59.17 | $60.82 | 9.5M |
| 2025-07-11 | 58.96 | $60.13 | 9.2M |
| 2025-07-10 | 58.78 | $59.78 | 8.3M |
| 2025-07-09 | 58.60 | $58.75 | 10.0M |
| 2025-07-08 | 58.50 | $57.61 | 14.8M |
| 2025-07-07 | 58.47 | $60.16 | 8.5M |
| 2025-07-03 | 58.18 | $59.90 | 5.4M |
| 2025-07-02 | 57.89 | $60.06 | 9.3M |
| 2025-07-01 | 57.56 | $58.83 | 10.6M |
| 2025-06-30 | 57.33 | $58.26 | 10.1M |
| 2025-06-27 | 57.13 | $56.76 | 16.6M |
| 2025-06-26 | 57.06 | $59.19 | 9.3M |
| 2025-06-25 | 56.72 | $58.06 | 8.5M |
| 2025-06-24 | 56.46 | $58.09 | 14.9M |
| 2025-06-23 | 56.18 | $59.46 | 12.4M |
| 2025-06-20 | 55.74 | $58.23 | 24.1M |
| 2025-06-18 | 55.39 | $58.26 | 11.5M |
| 2025-06-17 | 55.01 | $58.52 | 11.6M |
| 2025-06-16 | 54.56 | $58.12 | 15.1M |
| 2025-06-13 | 54.12 | $57.90 | 19.7M |
| 2025-06-12 | 53.66 | $55.92 | 12.9M |
| 2025-06-11 | 53.35 | $53.31 | 11.5M |
| 2025-06-10 | 53.27 | $52.56 | 10.6M |
| 2025-06-09 | 53.26 | $53.28 | 8.2M |
| 2025-06-06 | 53.19 | $52.36 | 13.4M |
| 2025-06-05 | 53.20 | $54.51 | 13.5M |
| 2025-06-04 | 53.01 | $55.28 | 8.6M |
| 2025-06-03 | 52.73 | $55.34 | 10.3M |
| 2025-06-02 | 52.45 | $55.58 | 15.0M |
| 2025-05-30 | 52.12 | $52.72 | 18.8M |
| 2025-05-29 | 52.05 | $52.52 | 9.2M |
| 2025-05-28 | 52.01 | $52.85 | 7.6M |
| 2025-05-27 | 51.94 | $52.71 | 10.6M |
| 2025-05-23 | 51.88 | $53.65 | 10.2M |
| 2025-05-22 | 51.74 | $52.65 | 8.4M |
| 2025-05-21 | 51.71 | $52.64 | 12.6M |
| 2025-05-20 | 51.68 | $52.30 | 10.6M |
| 2025-05-19 | 51.69 | $50.93 | 11.5M |
| 2025-05-16 | 51.86 | $50.10 | 11.6M |
| 2025-05-15 | 52.12 | $49.84 | 13.7M |
| 2025-05-14 | 52.44 | $48.66 | 18.0M |
| 2025-05-13 | 52.91 | $50.07 | 16.7M |
| 2025-05-12 | 53.26 | $50.78 | 19.1M |
| 2025-05-09 | 53.56 | $53.98 | 8.2M |
| 2025-05-08 | 53.54 | $52.83 | 9.8M |
| 2025-05-07 | 53.61 | $53.99 | 11.1M |
| 2025-05-06 | 53.53 | $54.61 | 13.6M |
| 2025-05-05 | 53.35 | $53.04 | 12.1M |
| 2025-05-02 | 53.27 | $51.53 | 8.8M |
| 2025-05-01 | 53.32 | $51.49 | 12.4M |
| 2025-04-30 | 53.36 | $52.68 | 11.1M |
| 2025-04-29 | 53.26 | $52.96 | 10.5M |
| 2025-04-28 | 53.12 | $54.07 | 9.4M |
| 2025-04-25 | 52.85 | $53.94 | 12.4M |
| 2025-04-24 | 52.55 | $55.70 | 15.8M |
| 2025-04-23 | 52.06 | $53.09 | 21.0M |
| 2025-04-22 | 51.78 | $54.54 | 18.2M |
| 2025-04-21 | 51.33 | $55.21 | 17.7M |
| 2025-04-17 | 50.78 | $55.08 | 14.4M |
| 2025-04-16 | 50.20 | $55.95 | 18.3M |
| 2025-04-15 | 49.51 | $54.58 | 12.0M |
| 2025-04-14 | 48.91 | $54.79 | 14.2M |
| 2025-04-11 | 48.26 | $54.97 | 31.8M |
| 2025-04-10 | 47.55 | $50.94 | 23.2M |
| 2025-04-09 | 47.20 | $48.75 | 24.9M |
| 2025-04-08 | 47.03 | $44.96 | 16.3M |
| 2025-04-07 | 47.22 | $44.86 | 22.1M |
| 2025-04-04 | 47.40 | $44.18 | 21.2M |
| 2025-04-03 | 47.65 | $48.33 | 17.4M |
| 2025-04-02 | 47.48 | $48.73 | 9.1M |
| 2025-04-01 | 47.25 | $48.29 | 9.3M |
| 2025-03-31 | 47.03 | $48.28 | 12.2M |
| 2025-03-28 | 46.79 | $48.08 | 11.3M |
| 2025-03-27 | 46.54 | $48.39 | 11.0M |
| 2025-03-26 | 46.23 | $47.39 | 6.8M |
| 2025-03-25 | 46.00 | $47.55 | 8.1M |
| 2025-03-24 | 45.73 | $46.82 | 10.2M |
| 2025-03-21 | 45.52 | $47.36 | 27.9M |
| 2025-03-20 | 45.24 | $47.76 | 7.1M |
| 2025-03-19 | 44.93 | $47.99 | 9.7M |
| 2025-03-18 | 44.60 | $47.81 | 12.1M |
| 2025-03-17 | 44.28 | $47.52 | 11.1M |
| 2025-03-14 | 43.98 | $46.24 | 10.5M |
| 2025-03-13 | 43.82 | $45.65 | 11.8M |
| 2025-03-12 | 43.71 | $43.63 | 7.5M |
| 2025-03-11 | 43.81 | $43.42 | 9.6M |
| 2025-03-10 | 43.94 | $42.37 | 8.7M |
| 2025-03-07 | 44.18 | $43.87 | 8.3M |
| 2025-03-06 | 44.28 | $43.92 | 9.9M |
| 2025-03-05 | 44.39 | $43.85 | 10.1M |
| 2025-03-04 | 44.50 | $42.51 | 11.9M |
| 2025-03-03 | 44.73 | $42.36 | 12.6M |
| 2025-02-28 | 44.99 | $42.84 | 14.4M |
| 2025-02-27 | 45.20 | $42.12 | 9.6M |
| 2025-02-26 | 45.48 | $43.58 | 8.0M |
| 2025-02-25 | 45.60 | $42.93 | 13.1M |
| 2025-02-24 | 45.79 | $44.04 | 22.6M |
| 2025-02-21 | 45.85 | $45.33 | 17.2M |
| 2025-02-20 | 45.78 | $48.09 | 13.7M |
| 2025-02-19 | 45.42 | $47.41 | 9.0M |
| 2025-02-18 | 45.09 | $47.51 | 9.0M |
| 2025-02-14 | 44.73 | $46.54 | 9.9M |
| 2025-02-13 | 44.44 | $47.75 | 11.6M |
| 2025-02-12 | 44.00 | $46.81 | 12.0M |
| 2025-02-11 | 43.62 | $45.49 | 11.5M |
| 2025-02-10 | 43.33 | $46.46 | 10.7M |
| 2025-02-07 | 42.92 | $44.84 | 7.5M |
| 2025-02-06 | 42.64 | $44.88 | 11.2M |
| 2025-02-05 | 42.31 | $44.96 | 14.1M |
| 2025-02-04 | 41.95 | $43.35 | 7.9M |
| 2025-02-03 | 41.72 | $43.12 | 10.5M |
| 2025-01-31 | 41.48 | $42.72 | 10.6M |
| 2025-01-30 | 41.26 | $43.09 | 9.9M |
| 2025-01-29 | 40.97 | $41.59 | 9.9M |
| 2025-01-28 | 40.81 | $41.35 | 6.1M |
| 2025-01-27 | 40.65 | $41.57 | 6.1M |
| 2025-01-24 | 40.46 | $42.04 | 5.2M |
| 2025-01-23 | 40.21 | $41.95 | 6.3M |
| 2025-01-22 | 39.94 | $41.68 | 6.6M |
| 2025-01-21 | 39.68 | $42.35 | 8.0M |
| 2025-01-17 | 39.34 | $41.67 | 7.3M |
| 2025-01-16 | 39.05 | $41.65 | 9.4M |
| 2025-01-15 | 38.75 | $41.37 | 11.6M |
| 2025-01-14 | 38.48 | $40.16 | 11.4M |
| 2025-01-13 | 38.32 | $39.17 | 8.3M |
| 2025-01-10 | 38.28 | $39.10 | 10.0M |
| 2025-01-08 | 38.25 | $39.13 | 8.3M |
| 2025-01-07 | 38.24 | $38.16 | 7.6M |
| 2025-01-06 | 38.33 | $37.79 | 8.1M |
| 2025-01-03 | 38.47 | $38.11 | 6.3M |
| 2025-01-02 | 38.59 | $38.37 | 8.3M |
| 2024-12-31 | 38.71 | $37.22 | 9.3M |
| 2024-12-30 | 38.95 | $37.00 | 7.5M |
| 2024-12-27 | 39.24 | $37.84 | 5.5M |
| 2024-12-26 | 39.47 | $38.09 | 5.9M |
| 2024-12-24 | 39.69 | $38.31 | 3.5M |
| 2024-12-23 | 39.92 | $38.16 | 8.6M |
| 2024-12-20 | 40.18 | $38.28 | 23.9M |
| 2024-12-19 | 40.45 | $37.02 | 13.8M |
| 2024-12-18 | 40.88 | $37.64 | 16.5M |
| 2024-12-17 | 41.27 | $39.80 | 12.1M |
| 2024-12-16 | 41.46 | $40.08 | 10.1M |
| 2024-12-13 | 41.64 | $40.22 | 11.3M |
| 2024-12-12 | 41.80 | $41.56 | 7.4M |
| 2024-12-11 | 41.83 | $42.28 | 8.5M |
| 2024-12-10 | 41.80 | $41.49 | 7.8M |
| 2024-12-09 | 41.84 | $41.73 | 10.7M |
| 2024-12-06 | 41.87 | $41.11 | 7.8M |
| 2024-12-05 | 41.98 | $41.07 | 11.0M |
| 2024-12-04 | 42.12 | $41.41 | 9.7M |
| 2024-12-03 | 42.24 | $41.57 | 8.7M |
| 2024-12-02 | 42.37 | $40.91 | 12.6M |
| 2024-11-29 | 42.58 | $41.94 | 6.2M |
| 2024-11-27 | 42.71 | $42.04 | 7.0M |
| 2024-11-26 | 42.85 | $42.25 | 6.4M |
| 2024-11-25 | 43.00 | $42.46 | 19.1M |
| 2024-11-22 | 43.15 | $43.38 | 8.0M |
| 2024-11-21 | 43.25 | $43.32 | 8.4M |
| 2024-11-20 | 43.38 | $42.99 | 7.9M |
| 2024-11-19 | 43.61 | $43.18 | 10.9M |
| 2024-11-18 | 43.89 | $42.36 | 10.0M |
| 2024-11-15 | 44.33 | $40.93 | 11.7M |
| 2024-11-14 | 44.98 | $40.68 | 16.5M |
| 2024-11-13 | 45.73 | $41.23 | 16.1M |
| 2024-11-12 | 46.50 | $41.58 | 15.1M |
| 2024-11-11 | 47.30 | $42.33 | 16.8M |
| 2024-11-08 | 48.09 | $45.04 | 10.5M |
| 2024-11-07 | 48.67 | $45.16 | 11.7M |
| 2024-11-06 | 49.27 | $44.48 | 18.6M |
| 2024-11-05 | 49.98 | $46.00 | 6.8M |
| 2024-11-04 | 50.58 | $45.76 | 8.7M |
| 2024-11-01 | 51.23 | $45.26 | 11.0M |
| 2024-10-31 | 51.97 | $45.44 | 13.8M |
| 2024-10-30 | 52.73 | $46.94 | 12.0M |
| 2024-10-29 | 53.38 | $47.80 | 12.9M |
| 2024-10-28 | 53.98 | $48.36 | 14.8M |
| 2024-10-25 | 54.55 | $48.42 | 28.3M |
| 2024-10-24 | 55.14 | $49.25 | 37.2M |
| 2024-10-23 | 55.68 | $57.74 | 10.8M |
| 2024-10-22 | 55.40 | $58.68 | 7.4M |
| 2024-10-21 | 55.02 | $57.57 | 8.3M |
| 2024-10-18 | 54.73 | $57.62 | 7.8M |
| 2024-10-17 | 54.42 | $56.50 | 5.0M |
| 2024-10-16 | 54.20 | $56.27 | 7.3M |
| 2024-10-15 | 53.99 | $55.68 | 6.5M |
| 2024-10-14 | 53.82 | $54.82 | 5.0M |
| 2024-10-11 | 53.72 | $54.30 | 7.4M |
| 2024-10-10 | 53.68 | $53.40 | 6.4M |
| 2024-10-09 | 53.71 | $52.73 | 5.9M |
| 2024-10-08 | 53.80 | $52.74 | 7.2M |
| 2024-10-07 | 53.88 | $52.98 | 4.9M |
| 2024-10-04 | 53.93 | $53.34 | 6.1M |
| 2024-10-03 | 53.93 | $53.20 | 5.6M |
| 2024-10-02 | 53.94 | $54.00 | 6.7M |
| 2024-10-01 | 53.86 | $54.14 | 9.6M |
| 2024-09-30 | 53.76 | $53.45 | 12.5M |
| 2024-09-27 | 53.72 | $53.90 | 9.7M |
| 2024-09-26 | 53.64 | $55.53 | 9.8M |
| 2024-09-25 | 53.38 | $55.26 | 8.8M |
| 2024-09-24 | 53.14 | $55.85 | 9.5M |
| 2024-09-23 | 52.82 | $54.48 | 8.4M |
| 2024-09-20 | 52.62 | $54.47 | 18.9M |
| 2024-09-19 | 52.41 | $53.52 | 10.4M |
| 2024-09-18 | 52.29 | $53.06 | 9.0M |
| 2024-09-17 | 52.19 | $53.11 | 6.2M |
| 2024-09-16 | 52.09 | $53.13 | 6.3M |
| 2024-09-13 | 51.97 | $53.71 | 7.3M |
| 2024-09-12 | 51.77 | $52.88 | 10.2M |
| 2024-09-11 | 51.63 | $50.74 | 5.9M |
| 2024-09-10 | 51.69 | $51.30 | 5.5M |
| 2024-09-09 | 51.68 | $50.72 | 4.6M |
| 2024-09-06 | 51.72 | $50.34 | 6.5M |
| 2024-09-05 | 51.78 | $51.93 | 5.9M |
| 2024-09-04 | 51.66 | $51.61 | 7.5M |
| 2024-09-03 | 51.55 | $52.27 | 8.0M |
| 2024-08-30 | 51.35 | $53.39 | 8.7M |
| 2024-08-29 | 51.03 | $53.18 | 6.7M |
| 2024-08-28 | 50.70 | $51.83 | 5.1M |
| 2024-08-27 | 50.50 | $52.70 | 5.1M |
| 2024-08-26 | 50.18 | $52.26 | 5.3M |
| 2024-08-23 | 49.88 | $52.04 | 4.6M |
| 2024-08-22 | 49.58 | $51.41 | 5.3M |
| 2024-08-21 | 49.31 | $51.87 | 5.1M |
| 2024-08-20 | 48.98 | $51.45 | 6.3M |
| 2024-08-19 | 48.66 | $51.19 | 6.4M |
| 2024-08-16 | 48.36 | $50.21 | 8.5M |
| 2024-08-15 | 48.13 | $49.31 | 5.1M |
| 2024-08-14 | 47.98 | $49.14 | 6.2M |
| 2024-08-13 | 47.84 | $49.02 | 5.2M |
| 2024-08-12 | 47.70 | $48.79 | 6.1M |
| 2024-08-09 | 47.59 | $47.71 | 3.6M |
| 2024-08-08 | 47.57 | $47.71 | 6.0M |
| 2024-08-07 | 47.55 | $46.40 | 5.7M |
| 2024-08-06 | 47.66 | $47.60 | 8.8M |
| 2024-08-05 | 47.63 | $47.03 | 11.5M |
| 2024-08-02 | 47.64 | $48.51 | 11.8M |
| 2024-08-01 | 47.49 | $49.55 | 9.9M |
| 2024-07-31 | 47.21 | $49.07 | 10.8M |
| 2024-07-30 | 46.95 | $47.41 | 5.6M |
| 2024-07-29 | 46.81 | $47.28 | 8.2M |
| 2024-07-26 | 46.66 | $46.73 | 8.4M |
| 2024-07-25 | 46.54 | $45.70 | 12.5M |
| 2024-07-24 | 46.50 | $47.70 | 11.7M |
| 2024-07-23 | 46.24 | $47.07 | 5.9M |
| 2024-07-22 | 46.02 | $47.29 | 5.1M |
| 2024-07-19 | 45.75 | $47.00 | 6.3M |
| 2024-07-18 | 45.49 | $47.51 | 7.3M |
| 2024-07-17 | 45.16 | $48.27 | 8.2M |
| 2024-07-16 | 44.71 | $48.32 | 8.0M |
| 2024-07-15 | 44.23 | $47.35 | 5.7M |
| 2024-07-12 | 43.81 | $47.51 | 7.3M |
| 2024-07-11 | 43.34 | $47.17 | 11.4M |
| 2024-07-10 | 42.87 | $45.46 | 8.4M |
| 2024-07-09 | 42.55 | $43.89 | 4.9M |
| 2024-07-08 | 42.36 | $44.13 | 6.2M |
| 2024-07-05 | 42.14 | $44.51 | 10.4M |
| 2024-07-03 | 41.86 | $43.45 | 5.7M |
| 2024-07-02 | 41.67 | $41.71 | 6.3M |
| 2024-07-01 | 41.65 | $41.65 | 4.5M |
| 2024-06-28 | 41.64 | $41.87 | 10.3M |
| 2024-06-27 | 41.60 | $41.84 | 5.6M |
| 2024-06-26 | 41.57 | $41.45 | 6.5M |
| 2024-06-25 | 41.58 | $41.90 | 6.3M |
| 2024-06-24 | 41.55 | $42.60 | 7.2M |
| 2024-06-21 | 41.44 | $42.26 | 16.7M |
| 2024-06-20 | 41.36 | $42.81 | 8.9M |
| 2024-06-18 | 41.24 | $41.79 | 7.2M |
| 2024-06-17 | 41.23 | $40.91 | 6.2M |
| 2024-06-14 | 41.32 | $40.82 | 5.5M |
| 2024-06-13 | 41.42 | $40.56 | 5.2M |
| 2024-06-12 | 41.57 | $40.99 | 5.3M |
| 2024-06-11 | 41.68 | $40.65 | 7.3M |
| 2024-06-10 | 41.83 | $41.30 | 6.3M |
| 2024-06-07 | 41.92 | $40.36 | 9.1M |
| 2024-06-06 | 42.11 | $42.50 | 10.0M |
| 2024-06-05 | 42.10 | $41.10 | 6.1M |
| 2024-06-04 | 42.22 | $40.53 | 9.2M |
| 2024-06-03 | 42.40 | $41.89 | 7.8M |
| 2024-05-31 | 42.45 | $41.94 | 14.0M |
| 2024-05-30 | 42.48 | $41.89 | 5.9M |
| 2024-05-29 | 42.51 | $41.64 | 8.5M |
| 2024-05-28 | 42.57 | $42.40 | 7.5M |
| 2024-05-24 | 42.55 | $41.98 | 6.2M |
| 2024-05-23 | 42.57 | $41.23 | 9.4M |
| 2024-05-22 | 42.68 | $42.39 | 9.6M |
| 2024-05-21 | 42.65 | $44.04 | 6.7M |
| 2024-05-20 | 42.44 | $44.44 | 8.4M |
| 2024-05-17 | 42.16 | $43.74 | 10.2M |
| 2024-05-16 | 41.92 | $42.84 | 7.7M |
| 2024-05-15 | 41.75 | $43.19 | 7.7M |
| 2024-05-14 | 41.52 | $42.57 | 7.1M |
| 2024-05-13 | 41.33 | $42.46 | 6.1M |
| 2024-05-10 | 41.13 | $42.49 | 8.0M |
| 2024-05-09 | 40.91 | $42.84 | 9.9M |
| 2024-05-08 | 40.64 | $41.54 | 7.8M |
| 2024-05-07 | 40.48 | $41.44 | 7.5M |
| 2024-05-06 | 40.33 | $41.39 | 7.7M |
| 2024-05-03 | 40.16 | $40.66 | 7.3M |
| 2024-05-02 | 40.06 | $41.05 | 8.2M |
| 2024-05-01 | 39.91 | $40.58 | 12.1M |
| 2024-04-30 | 39.79 | $40.64 | 13.5M |
| 2024-04-29 | 39.65 | $42.26 | 13.0M |
| 2024-04-26 | 39.32 | $42.73 | 14.7M |
| 2024-04-25 | 38.91 | $43.41 | 36.6M |
| 2024-04-24 | 38.40 | $38.60 | 12.0M |
| 2024-04-23 | 38.33 | $37.71 | 12.2M |
| 2024-04-22 | 38.32 | $37.46 | 14.2M |
| 2024-04-19 | 38.32 | $39.02 | 10.4M |
| 2024-04-18 | 38.15 | $38.55 | 6.4M |
| 2024-04-17 | 38.00 | $38.56 | 10.8M |
| 2024-04-16 | 37.83 | $38.11 | 11.8M |
| 2024-04-15 | 37.69 | $38.44 | 11.5M |
| 2024-04-12 | 37.49 | $38.64 | 24.3M |
| 2024-04-11 | 37.25 | $39.07 | 11.5M |
| 2024-04-10 | 36.95 | $39.06 | 12.6M |
| 2024-04-09 | 36.62 | $39.67 | 14.9M |
| 2024-04-08 | 36.22 | $39.40 | 16.3M |
| 2024-04-05 | 35.81 | $39.65 | 21.1M |
| 2024-04-04 | 35.36 | $37.72 | 16.4M |
| 2024-04-03 | 35.07 | $37.23 | 15.5M |
| 2024-04-02 | 34.80 | $36.79 | 15.0M |
| 2024-04-01 | 34.56 | $36.43 | 12.5M |
| 2024-03-28 | 34.34 | $35.84 | 14.9M |
| 2024-03-27 | 34.15 | $35.25 | 10.7M |
| 2024-03-26 | 33.99 | $34.00 | 9.6M |
| 2024-03-25 | 33.93 | $33.92 | 9.3M |
| 2024-03-22 | 33.86 | $33.77 | 9.5M |
| 2024-03-21 | 33.79 | $34.53 | 13.2M |
| 2024-03-20 | 33.63 | $34.30 | 11.6M |
| 2024-03-19 | 33.49 | $33.56 | 13.7M |
| 2024-03-18 | 33.41 | $34.42 | 15.0M |
| 2024-03-15 | 33.25 | $33.88 | 53.0M |
| 2024-03-14 | 33.14 | $34.21 | 18.9M |
| 2024-03-13 | 32.99 | $34.37 | 15.8M |
| 2024-03-12 | 32.81 | $33.88 | 14.2M |
| 2024-03-11 | 32.68 | $35.24 | 20.4M |
| 2024-03-08 | 32.40 | $33.91 | 13.7M |
| 2024-03-07 | 32.25 | $33.89 | 10.8M |
| 2024-03-06 | 32.10 | $33.62 | 13.6M |
| 2024-03-05 | 31.97 | $33.34 | 16.3M |
| 2024-03-04 | 31.88 | $33.48 | 28.8M |
| 2024-03-01 | 31.77 | $31.94 | 17.0M |
| 2024-02-29 | 31.83 | $31.25 | 18.5M |
| 2024-02-28 | 31.97 | $29.87 | 12.7M |
| 2024-02-27 | 32.26 | $29.86 | 13.2M |
| 2024-02-26 | 32.57 | $30.01 | 23.5M |
| 2024-02-23 | 32.89 | $31.28 | 21.7M |
| 2024-02-22 | 33.11 | $30.89 | 30.6M |
| 2024-02-21 | 33.38 | $33.43 | 13.4M |
| 2024-02-20 | 33.42 | $33.19 | 9.5M |
| 2024-02-16 | 33.49 | $33.43 | 9.5M |
| 2024-02-15 | 33.54 | $33.08 | 11.1M |
| 2024-02-14 | 33.63 | $32.12 | 9.9M |
| 2024-02-13 | 33.83 | $32.04 | 14.2M |
| 2024-02-12 | 34.05 | $33.56 | 9.9M |
| 2024-02-09 | 34.14 | $32.79 | 10.7M |
| 2024-02-08 | 34.34 | $33.34 | 8.2M |
| 2024-02-07 | 34.50 | $33.65 | 8.3M |
| 2024-02-06 | 34.66 | $33.66 | 9.5M |
| 2024-02-05 | 34.84 | $33.36 | 12.1M |
| 2024-02-02 | 35.09 | $34.41 | 17.1M |
| 2024-02-01 | 35.27 | $35.61 | 11.9M |
| 2024-01-31 | 35.35 | $34.51 | 12.6M |
| 2024-01-30 | 35.57 | $34.51 | 7.6M |
| 2024-01-29 | 35.82 | $34.65 | 13.1M |
| 2024-01-26 | 36.09 | $34.21 | 9.5M |
| 2024-01-25 | 36.44 | $34.49 | 10.9M |
| 2024-01-24 | 36.80 | $34.44 | 13.5M |
| 2024-01-23 | 37.21 | $35.36 | 7.5M |
| 2024-01-22 | 37.55 | $35.00 | 11.8M |
| 2024-01-19 | 37.95 | $34.58 | 10.7M |
| 2024-01-18 | 38.44 | $34.62 | 10.8M |
| 2024-01-17 | 38.94 | $34.73 | 16.1M |
| 2024-01-16 | 39.47 | $36.01 | 11.3M |
| 2024-01-12 | 39.90 | $37.64 | 9.1M |
| 2024-01-11 | 40.18 | $37.52 | 8.4M |
| 2024-01-10 | 40.48 | $37.95 | 8.7M |
| 2024-01-09 | 40.74 | $38.68 | 9.6M |
| 2024-01-08 | 40.93 | $40.23 | 6.7M |
| 2024-01-05 | 40.98 | $40.34 | 6.8M |
| 2024-01-04 | 41.01 | $40.12 | 8.5M |
| 2024-01-03 | 41.06 | $40.00 | 10.4M |
| 2024-01-02 | 41.12 | $40.91 | 8.2M |
| 2023-12-29 | 41.10 | $41.39 | 7.0M |
| 2023-12-28 | 41.03 | $41.70 | 6.3M |
| 2023-12-27 | 40.92 | $42.38 | 7.7M |
| 2023-12-26 | 40.73 | $41.91 | 5.0M |
| 2023-12-22 | 40.58 | $42.06 | 9.1M |
| 2023-12-21 | 40.39 | $41.43 | 7.3M |
| 2023-12-20 | 40.24 | $41.12 | 9.3M |
| 2023-12-19 | 40.10 | $41.77 | 15.6M |
| 2023-12-18 | 39.88 | $41.09 | 13.2M |
| 2023-12-15 | 39.70 | $40.87 | 33.1M |
| 2023-12-14 | 39.52 | $41.15 | 18.9M |
| 2023-12-13 | 39.29 | $40.00 | 19.1M |
| 2023-12-12 | 39.15 | $37.77 | 11.8M |
| 2023-12-11 | 39.20 | $38.87 | 10.5M |
| 2023-12-08 | 39.13 | $39.08 | 9.0M |
| 2023-12-07 | 39.02 | $39.73 | 15.4M |
| 2023-12-06 | 38.82 | $39.69 | 9.5M |
| 2023-12-05 | 38.60 | $39.89 | 14.9M |
| 2023-12-04 | 38.36 | $40.54 | 14.4M |
| 2023-12-01 | 38.05 | $41.20 | 14.2M |
| 2023-11-30 | 37.67 | $40.19 | 22.0M |
| 2023-11-29 | 37.36 | $40.38 | 12.8M |
| 2023-11-28 | 37.02 | $40.57 | 26.6M |
| 2023-11-27 | 36.66 | $38.18 | 11.0M |
| 2023-11-24 | 36.53 | $37.59 | 5.6M |
| 2023-11-22 | 36.45 | $37.69 | 7.6M |
| 2023-11-21 | 36.36 | $37.42 | 11.5M |
| 2023-11-20 | 36.30 | $36.56 | 11.0M |
| 2023-11-17 | 36.33 | $36.35 | 8.3M |
| 2023-11-16 | 36.39 | $36.56 | 11.9M |
| 2023-11-15 | 36.45 | $36.37 | 17.0M |
| 2023-11-14 | 36.54 | $36.09 | 24.0M |
| 2023-11-13 | 36.68 | $34.20 | 20.1M |
| 2023-11-10 | 37.02 | $34.20 | 20.5M |
| 2023-11-09 | 37.39 | $33.95 | 24.4M |
| 2023-11-08 | 37.81 | $34.78 | 17.9M |
| 2023-11-07 | 38.17 | $36.66 | 98.2M |
| 2023-11-06 | 38.36 | $37.88 | 13.4M |
| 2023-11-03 | 38.43 | $39.02 | 12.7M |
| 2023-11-02 | 38.39 | $37.96 | 12.1M |
| 2023-11-01 | 38.44 | $37.27 | 13.9M |
| 2023-10-31 | 38.54 | $37.47 | 15.8M |
| 2023-10-30 | 38.62 | $38.70 | 14.5M |
| 2023-10-27 | 38.57 | $38.97 | 20.6M |
| 2023-10-26 | 38.48 | $37.48 | 59.2M |
| 2023-10-25 | 38.53 | $36.76 | 21.8M |
| 2023-10-24 | 38.65 | $38.45 | 9.8M |
| 2023-10-23 | 38.61 | $38.44 | 10.7M |
| 2023-10-20 | 38.59 | $38.80 | 16.8M |
| 2023-10-19 | 38.54 | $39.45 | 13.6M |
| 2023-10-18 | 38.43 | $39.92 | 10.8M |
| 2023-10-17 | 38.28 | $40.47 | 9.4M |
| 2023-10-16 | 38.08 | $40.05 | 10.7M |
| 2023-10-13 | 37.93 | $39.43 | 15.3M |
| 2023-10-12 | 37.83 | $38.78 | 8.8M |
| 2023-10-11 | 37.80 | $39.11 | 9.9M |
| 2023-10-10 | 37.74 | $38.44 | 9.4M |
| 2023-10-09 | 37.75 | $37.63 | 13.1M |
| 2023-10-06 | 37.84 | $37.80 | 13.4M |
| 2023-10-05 | 37.91 | $36.35 | 9.3M |
| 2023-10-04 | 38.14 | $35.43 | 10.4M |
| 2023-10-03 | 38.47 | $35.21 | 12.9M |
| 2023-10-02 | 38.83 | $35.54 | 10.8M |
| 2023-09-29 | 39.18 | $36.95 | 9.5M |
| 2023-09-28 | 39.41 | $37.03 | 12.9M |
| 2023-09-27 | 39.65 | $37.28 | 16.1M |
| 2023-09-26 | 39.87 | $39.40 | 8.9M |
| 2023-09-25 | 39.89 | $40.48 | 7.3M |
| 2023-09-22 | 39.79 | $40.74 | 6.4M |
| 2023-09-21 | 39.66 | $40.52 | 7.0M |
| 2023-09-20 | 39.55 | $40.95 | 6.8M |
| 2023-09-19 | 39.38 | $40.29 | 10.5M |
| 2023-09-18 | 39.27 | $40.47 | 8.8M |
| 2023-09-15 | 39.13 | $40.33 | 16.4M |
| 2023-09-14 | 39.00 | $39.52 | 9.9M |
| 2023-09-13 | 38.93 | $39.26 | 11.6M |
| 2023-09-12 | 38.89 | $38.82 | 5.5M |
| 2023-09-11 | 38.89 | $38.91 | 5.1M |
| 2023-09-08 | 38.89 | $38.73 | 6.5M |
| 2023-09-07 | 38.92 | $38.36 | 5.2M |
| 2023-09-06 | 38.98 | $38.50 | 6.7M |
| 2023-09-05 | 39.04 | $38.84 | 7.3M |
| 2023-09-01 | 39.07 | $39.32 | 4.9M |
| 2023-08-31 | 39.07 | $39.42 | 6.5M |
| 2023-08-30 | 39.06 | $39.76 | 5.4M |
| 2023-08-29 | 39.02 | $39.52 | 6.7M |
| 2023-08-28 | 39.01 | $39.04 | 4.9M |
| 2023-08-25 | 39.07 | $38.31 | 7.8M |
| 2023-08-24 | 39.22 | $39.06 | 5.7M |
| 2023-08-23 | 39.32 | $39.19 | 7.1M |
| 2023-08-22 | 39.42 | $38.60 | 6.3M |
| 2023-08-21 | 39.59 | $38.25 | 7.3M |
| 2023-08-18 | 39.83 | $38.20 | 6.0M |
| 2023-08-17 | 40.10 | $38.66 | 7.0M |
| 2023-08-16 | 40.34 | $38.29 | 6.5M |
| 2023-08-15 | 40.65 | $38.47 | 7.8M |
| 2023-08-14 | 40.97 | $39.46 | 8.7M |
| 2023-08-11 | 41.22 | $40.19 | 4.2M |
| 2023-08-10 | 41.42 | $39.84 | 6.2M |
| 2023-08-09 | 41.69 | $39.91 | 7.4M |
| 2023-08-08 | 41.97 | $39.84 | 7.7M |
| 2023-08-07 | 42.28 | $40.48 | 5.4M |
| 2023-08-04 | 42.54 | $40.87 | 8.1M |
| 2023-08-03 | 42.76 | $40.44 | 7.9M |
| 2023-08-02 | 43.03 | $40.66 | 8.8M |
| 2023-08-01 | 43.29 | $41.71 | 5.5M |
| 2023-07-31 | 43.46 | $42.92 | 7.8M |
| 2023-07-28 | 43.51 | $42.42 | 5.2M |
| 2023-07-27 | 43.60 | $42.11 | 6.9M |
| 2023-07-26 | 43.72 | $43.45 | 6.3M |
| 2023-07-25 | 43.70 | $43.61 | 6.4M |
| 2023-07-24 | 43.67 | $43.23 | 4.6M |
| 2023-07-21 | 43.67 | $43.21 | 6.3M |
| 2023-07-20 | 43.66 | $42.45 | 12.8M |
| 2023-07-19 | 43.72 | $45.18 | 6.2M |
| 2023-07-18 | 43.52 | $44.98 | 6.0M |
| 2023-07-17 | 43.33 | $44.62 | 4.9M |
| 2023-07-14 | 43.16 | $44.98 | 5.1M |
| 2023-07-13 | 42.95 | $45.47 | 8.1M |
| 2023-07-12 | 42.67 | $45.21 | 10.1M |
| 2023-07-11 | 42.40 | $43.31 | 6.8M |
| 2023-07-10 | 42.31 | $42.61 | 7.0M |
| 2023-07-07 | 42.28 | $42.24 | 6.7M |
| 2023-07-06 | 42.29 | $41.54 | 8.3M |
| 2023-07-05 | 42.36 | $42.15 | 9.6M |
| 2023-07-03 | 42.37 | $43.04 | 3.7M |
| 2023-06-30 | 42.30 | $42.66 | 7.2M |
| 2023-06-29 | 42.26 | $41.95 | 6.1M |
| 2023-06-28 | 42.28 | $41.18 | 7.5M |
| 2023-06-27 | 42.37 | $42.46 | 6.3M |
| 2023-06-26 | 42.33 | $42.75 | 8.5M |
| 2023-06-23 | 42.25 | $41.58 | 8.2M |
| 2023-06-22 | 42.28 | $42.15 | 6.9M |
| 2023-06-21 | 42.27 | $42.58 | 5.9M |
| 2023-06-20 | 42.21 | $43.10 | 9.1M |
| 2023-06-16 | 42.11 | $43.83 | 17.2M |
| 2023-06-15 | 41.93 | $42.70 | 7.0M |
| 2023-06-14 | 41.88 | $42.10 | 6.5M |
| 2023-06-13 | 41.89 | $42.44 | 8.0M |
| 2023-06-12 | 41.90 | $42.04 | 6.6M |
| 2023-06-09 | 41.96 | $41.46 | 5.6M |
| 2023-06-08 | 42.09 | $42.04 | 5.9M |
| 2023-06-07 | 42.20 | $41.90 | 7.1M |
| 2023-06-06 | 42.36 | $41.99 | 5.5M |
| 2023-06-05 | 42.53 | $41.92 | 8.0M |
| 2023-06-02 | 42.74 | $42.09 | 11.5M |
| 2023-06-01 | 42.97 | $42.47 | 13.6M |
| 2023-05-31 | 43.19 | $40.55 | 16.1M |
| 2023-05-30 | 43.63 | $40.40 | 8.4M |
| 2023-05-26 | 44.12 | $40.68 | 7.0M |
| 2023-05-25 | 44.60 | $40.64 | 10.2M |
| 2023-05-24 | 45.13 | $41.81 | 8.5M |
| 2023-05-23 | 45.58 | $42.49 | 9.2M |
| 2023-05-22 | 45.98 | $43.33 | 6.6M |
| 2023-05-19 | 46.33 | $43.66 | 8.3M |
| 2023-05-18 | 46.66 | $43.27 | 10.1M |
| 2023-05-17 | 47.06 | $44.75 | 8.4M |
| 2023-05-16 | 47.33 | $45.12 | 8.7M |
| 2023-05-15 | 47.58 | $47.09 | 8.3M |
| 2023-05-12 | 47.65 | $45.94 | 6.3M |
| 2023-05-11 | 47.85 | $45.88 | 8.2M |
| 2023-05-10 | 48.08 | $47.81 | 5.8M |
| 2023-05-09 | 48.13 | $48.15 | 4.9M |
| 2023-05-08 | 48.16 | $48.29 | 5.5M |
| 2023-05-05 | 48.19 | $48.72 | 7.3M |
| 2023-05-04 | 48.20 | $49.41 | 13.4M |
| 2023-05-03 | 48.15 | $47.49 | 7.8M |
| 2023-05-02 | 48.30 | $48.06 | 8.4M |
| 2023-05-01 | 48.40 | $46.93 | 5.5M |
| 2023-04-28 | 48.63 | $47.40 | 8.0M |
| 2023-04-27 | 48.81 | $48.27 | 7.3M |
| 2023-04-26 | 48.91 | $47.15 | 7.6M |
| 2023-04-25 | 49.13 | $48.20 | 7.5M |
| 2023-04-24 | 49.25 | $48.02 | 6.1M |
| 2023-04-21 | 49.38 | $47.62 | 6.0M |
| 2023-04-20 | 49.56 | $47.88 | 5.5M |
| 2023-04-19 | 49.70 | $48.26 | 6.7M |
| 2023-04-18 | 49.80 | $48.86 | 7.6M |
| 2023-04-17 | 49.84 | $48.47 | 8.3M |
| 2023-04-14 | 49.91 | $49.52 | 11.9M |
| 2023-04-13 | 49.87 | $51.02 | 11.9M |
| 2023-04-12 | 49.66 | $49.71 | 8.7M |
| 2023-04-11 | 49.55 | $49.92 | 11.8M |
| 2023-04-10 | 49.40 | $51.09 | 7.6M |
| 2023-04-06 | 49.09 | $52.05 | 8.5M |
| 2023-04-05 | 48.64 | $52.07 | 11.8M |
| 2023-04-04 | 48.15 | $51.35 | 14.7M |
| 2023-04-03 | 47.68 | $49.47 | 6.3M |
| 2023-03-31 | 47.37 | $49.02 | 5.8M |
| 2023-03-30 | 47.07 | $48.84 | 7.5M |
| 2023-03-29 | 46.77 | $48.34 | 5.2M |
| 2023-03-28 | 46.50 | $48.66 | 4.9M |
| 2023-03-27 | 46.18 | $48.21 | 6.3M |
| 2023-03-24 | 45.87 | $48.55 | 9.4M |
| 2023-03-23 | 45.51 | $47.79 | 9.5M |
| 2023-03-22 | 45.20 | $46.64 | 8.7M |
| 2023-03-21 | 44.99 | $46.60 | 7.7M |
| 2023-03-20 | 44.78 | $47.82 | 10.2M |
| 2023-03-17 | 44.44 | $48.17 | 27.3M |
| 2023-03-16 | 44.06 | $45.78 | 10.1M |
| 2023-03-15 | 43.91 | $46.11 | 14.2M |
| 2023-03-14 | 43.72 | $44.87 | 11.2M |
| 2023-03-13 | 43.68 | $45.12 | 16.7M |
| 2023-03-10 | 43.62 | $42.16 | 7.8M |
| 2023-03-09 | 43.87 | $41.74 | 5.2M |
| 2023-03-08 | 44.20 | $42.16 | 6.7M |
| 2023-03-07 | 44.51 | $42.50 | 9.1M |
| 2023-03-06 | 44.82 | $44.22 | 5.8M |
| 2023-03-03 | 44.98 | $44.70 | 5.7M |
| 2023-03-02 | 45.14 | $43.94 | 5.6M |
| 2023-03-01 | 45.43 | $44.10 | 6.5M |
| 2023-02-28 | 45.73 | $43.61 | 9.1M |
| 2023-02-27 | 46.13 | $43.34 | 8.3M |
| 2023-02-24 | 46.60 | $43.54 | 7.3M |
| 2023-02-23 | 47.10 | $44.26 | 7.7M |
| 2023-02-22 | 47.59 | $44.23 | 9.6M |
| 2023-02-21 | 48.12 | $45.17 | 6.9M |
| 2023-02-17 | 48.61 | $45.42 | 8.6M |
| 2023-02-16 | 49.10 | $45.85 | 7.5M |
| 2023-02-15 | 49.59 | $46.30 | 8.6M |
| 2023-02-14 | 50.06 | $47.01 | 8.6M |
| 2023-02-13 | 50.49 | $48.30 | 5.2M |
| 2023-02-10 | 50.82 | $47.98 | 4.7M |
| 2023-02-09 | 51.21 | $47.58 | 6.2M |
| 2023-02-08 | 51.66 | $48.35 | 5.4M |
| 2023-02-07 | 52.06 | $48.72 | 8.0M |
| 2023-02-06 | 52.44 | $47.60 | 15.3M |
| 2023-02-03 | 52.96 | $49.85 | 9.7M |
| 2023-02-02 | 53.26 | $52.43 | 7.2M |
| 2023-02-01 | 53.32 | $54.19 | 6.6M |
| 2023-01-31 | 53.18 | $52.93 | 7.9M |
| 2023-01-30 | 53.14 | $52.74 | 4.6M |
| 2023-01-27 | 53.09 | $53.32 | 5.7M |
| 2023-01-26 | 52.96 | $54.13 | 5.6M |
| 2023-01-25 | 52.73 | $55.09 | 6.1M |
| 2023-01-24 | 52.36 | $53.38 | 4.5M |
| 2023-01-23 | 52.14 | $53.63 | 4.7M |
| 2023-01-20 | 51.86 | $53.34 | 4.9M |
| 2023-01-19 | 51.58 | $52.47 | 6.9M |
| 2023-01-18 | 51.35 | $51.53 | 8.3M |
| 2023-01-17 | 51.18 | $52.47 | 7.0M |
| 2023-01-13 | 50.89 | $54.35 | 6.5M |
| 2023-01-12 | 50.39 | $53.40 | 6.1M |
| 2023-01-11 | 49.95 | $52.46 | 6.1M |
| 2023-01-10 | 49.57 | $53.15 | 4.1M |
| 2023-01-09 | 49.09 | $52.22 | 7.6M |
| 2023-01-06 | 48.68 | $52.69 | 7.4M |
| 2023-01-05 | 48.19 | $51.21 | 7.0M |
| 2023-01-04 | 47.83 | $51.51 | 11.5M |
| 2023-01-03 | 47.42 | $49.58 | 8.4M |
| 2022-12-30 | 47.19 | $47.20 | 3.9M |
| 2022-12-29 | 47.19 | $47.36 | 3.9M |
| 2022-12-28 | 47.17 | $47.37 | 5.3M |
| 2022-12-27 | 47.15 | $48.75 | 5.6M |
| 2022-12-23 | 46.98 | $47.85 | 4.6M |
| 2022-12-22 | 46.88 | $47.50 | 4.7M |
| 2022-12-21 | 46.81 | $47.32 | 6.3M |
| 2022-12-20 | 46.75 | $47.62 | 6.2M |
| 2022-12-19 | 46.65 | $45.60 | 6.3M |
| 2022-12-16 | 46.74 | $46.14 | 11.7M |
| 2022-12-15 | 46.77 | $45.57 | 7.6M |
| 2022-12-14 | 46.85 | $47.11 | 7.6M |
| 2022-12-13 | 46.79 | $47.15 | 8.1M |
| 2022-12-12 | 46.71 | $46.40 | 6.6M |
| 2022-12-09 | 46.71 | $46.40 | 9.2M |
| 2022-12-08 | 46.70 | $47.12 | 4.6M |
| 2022-12-07 | 46.61 | $47.19 | 7.4M |
| 2022-12-06 | 46.50 | $47.12 | 5.5M |
| 2022-12-05 | 46.36 | $47.47 | 7.3M |
| 2022-12-02 | 46.16 | $48.67 | 8.2M |
| 2022-12-01 | 45.80 | $48.57 | 10.5M |
| 2022-11-30 | 45.40 | $47.47 | 13.7M |
| 2022-11-29 | 45.08 | $45.76 | 6.0M |
| 2022-11-28 | 44.90 | $44.32 | 9.3M |
| 2022-11-25 | 44.86 | $45.85 | 2.7M |
| 2022-11-23 | 44.66 | $46.25 | 6.4M |
| 2022-11-22 | 44.40 | $46.13 | 6.4M |
| 2022-11-21 | 44.14 | $45.00 | 4.5M |
| 2022-11-18 | 43.98 | $45.13 | 6.2M |
| 2022-11-17 | 43.79 | $44.67 | 5.9M |
| 2022-11-16 | 43.63 | $45.49 | 5.1M |
| 2022-11-15 | 43.36 | $45.69 | 9.2M |
| 2022-11-14 | 43.06 | $46.29 | 6.6M |
| 2022-11-11 | 42.67 | $46.53 | 6.8M |
| 2022-11-10 | 42.24 | $46.41 | 11.8M |
| 2022-11-09 | 41.79 | $43.33 | 8.8M |
| 2022-11-08 | 41.63 | $43.75 | 11.9M |
| 2022-11-07 | 41.42 | $41.32 | 6.2M |
| 2022-11-04 | 41.45 | $40.99 | 11.1M |
| 2022-11-03 | 41.52 | $37.79 | 11.5M |
| 2022-11-02 | 41.92 | $39.53 | 14.4M |
| 2022-11-01 | 42.18 | $41.71 | 7.7M |
| 2022-10-31 | 42.25 | $42.32 | 7.5M |
| 2022-10-28 | 42.26 | $42.86 | 6.9M |
| 2022-10-27 | 42.22 | $43.06 | 7.6M |
| 2022-10-26 | 42.15 | $43.77 | 9.1M |
| 2022-10-25 | 42.01 | $42.72 | 8.6M |
| 2022-10-24 | 41.96 | $42.08 | 7.1M |
| 2022-10-21 | 41.96 | $42.37 | 10.2M |
| 2022-10-20 | 41.93 | $41.14 | 5.8M |
| 2022-10-19 | 42.02 | $40.37 | 7.3M |
| 2022-10-18 | 42.19 | $41.70 | 6.4M |
| 2022-10-17 | 42.24 | $41.31 | 7.1M |
| 2022-10-14 | 42.35 | $40.74 | 9.8M |
| 2022-10-13 | 42.52 | $41.62 | 7.9M |
| 2022-10-12 | 42.61 | $41.91 | 6.1M |
| 2022-10-11 | 42.68 | $41.82 | 7.9M |
| 2022-10-10 | 42.77 | $42.28 | 5.6M |
| 2022-10-07 | 42.82 | $42.60 | 9.0M |
| 2022-10-06 | 42.84 | $44.89 | 9.6M |
| 2022-10-05 | 42.63 | $43.90 | 9.2M |
| 2022-10-04 | 42.50 | $44.53 | 10.7M |
| 2022-10-03 | 42.31 | $43.71 | 12.9M |
| 2022-09-30 | 42.18 | $42.03 | 12.6M |
| 2022-09-29 | 42.21 | $41.76 | 8.4M |
| 2022-09-28 | 42.26 | $42.19 | 9.2M |
| 2022-09-27 | 42.27 | $40.27 | 7.7M |
| 2022-09-26 | 42.47 | $40.59 | 8.3M |
| 2022-09-23 | 42.66 | $41.25 | 11.7M |
| 2022-09-22 | 42.80 | $42.50 | 7.7M |
| 2022-09-21 | 42.84 | $42.40 | 10.1M |
| 2022-09-20 | 42.89 | $42.80 | 9.2M |
| 2022-09-19 | 42.91 | $44.27 | 9.8M |
| 2022-09-16 | 42.79 | $43.71 | 18.2M |
| 2022-09-15 | 42.72 | $42.40 | 10.5M |
| 2022-09-14 | 42.79 | $42.93 | 10.3M |
| 2022-09-13 | 42.83 | $43.03 | 10.6M |
| 2022-09-12 | 42.87 | $43.95 | 10.8M |
| 2022-09-09 | 42.84 | $43.17 | 7.9M |
| 2022-09-08 | 42.89 | $42.39 | 9.1M |
| 2022-09-07 | 43.03 | $42.35 | 8.7M |
| 2022-09-06 | 43.18 | $41.71 | 12.0M |
| 2022-09-02 | 43.42 | $41.67 | 10.4M |
| 2022-09-01 | 43.67 | $40.91 | 10.4M |
| 2022-08-31 | 44.01 | $41.36 | 13.8M |
| 2022-08-30 | 44.33 | $42.20 | 9.0M |
| 2022-08-29 | 44.58 | $42.81 | 10.3M |
| 2022-08-26 | 44.78 | $43.22 | 8.3M |
| 2022-08-25 | 44.95 | $45.14 | 5.5M |
| 2022-08-24 | 44.95 | $44.80 | 7.8M |
| 2022-08-23 | 44.98 | $44.55 | 8.9M |
| 2022-08-22 | 45.04 | $43.82 | 6.4M |
| 2022-08-19 | 45.17 | $43.53 | 8.3M |
| 2022-08-18 | 45.37 | $44.65 | 6.2M |
| 2022-08-17 | 45.49 | $44.90 | 6.2M |
| 2022-08-16 | 45.63 | $46.05 | 5.0M |
| 2022-08-15 | 45.70 | $45.94 | 9.0M |
| 2022-08-12 | 45.83 | $46.55 | 8.3M |
| 2022-08-11 | 45.93 | $45.30 | 7.9M |
| 2022-08-10 | 46.20 | $45.74 | 8.4M |
| 2022-08-09 | 46.49 | $45.30 | 8.5M |
| 2022-08-08 | 46.87 | $44.78 | 10.5M |
| 2022-08-05 | 47.38 | $44.77 | 8.1M |
| 2022-08-04 | 47.95 | $45.28 | 10.4M |
| 2022-08-03 | 48.55 | $44.40 | 11.0M |
| 2022-08-02 | 49.30 | $44.84 | 14.3M |
| 2022-08-01 | 50.08 | $44.94 | 8.7M |
| 2022-07-29 | 50.93 | $45.28 | 15.8M |
| 2022-07-28 | 51.81 | $45.81 | 18.1M |
| 2022-07-27 | 52.72 | $45.61 | 20.9M |
| 2022-07-26 | 53.74 | $46.14 | 16.5M |
| 2022-07-25 | 54.78 | $44.59 | 36.7M |
| 2022-07-22 | 56.07 | $51.39 | 11.5M |
| 2022-07-21 | 56.76 | $52.09 | 13.2M |
| 2022-07-20 | 57.45 | $52.31 | 11.7M |
| 2022-07-19 | 58.18 | $54.65 | 7.3M |
| 2022-07-18 | 58.72 | $54.81 | 4.7M |
| 2022-07-15 | 59.30 | $54.73 | 6.7M |
| 2022-07-14 | 59.93 | $54.99 | 10.7M |
| 2022-07-13 | 60.57 | $58.19 | 5.5M |
| 2022-07-12 | 60.93 | $57.94 | 4.9M |
| 2022-07-11 | 61.36 | $58.79 | 4.1M |
| 2022-07-08 | 61.74 | $59.36 | 3.5M |
| 2022-07-07 | 62.10 | $59.87 | 5.2M |
| 2022-07-06 | 62.45 | $59.45 | 7.4M |
| 2022-07-05 | 62.89 | $59.71 | 7.7M |
| 2022-07-01 | 63.33 | $61.17 | 6.9M |
| 2022-06-30 | 63.68 | $59.67 | 7.7M |
| 2022-06-29 | 64.20 | $61.99 | 4.1M |
| 2022-06-28 | 64.53 | $62.96 | 5.6M |
| 2022-06-27 | 64.79 | $63.83 | 7.2M |
| 2022-06-24 | 65.00 | $64.18 | 7.7M |
| 2022-06-23 | 65.20 | $62.86 | 6.7M |
| 2022-06-22 | 65.55 | $64.58 | 5.4M |
| 2022-06-21 | 65.75 | $65.17 | 7.8M |
| 2022-06-17 | 65.91 | $63.76 | 11.4M |
| 2022-06-16 | 66.21 | $64.71 | 8.1M |
| 2022-06-15 | 66.41 | $62.68 | 6.3M |
| 2022-06-14 | 66.83 | $63.09 | 4.8M |
| 2022-06-13 | 67.21 | $64.65 | 8.1M |
| 2022-06-10 | 67.45 | $66.85 | 7.3M |
| 2022-06-09 | 67.48 | $64.58 | 6.0M |
| 2022-06-08 | 67.73 | $67.17 | 4.1M |
| 2022-06-07 | 67.75 | $68.38 | 3.5M |
| 2022-06-06 | 67.65 | $67.86 | 3.5M |
| 2022-06-03 | 67.63 | $67.82 | 3.6M |
| 2022-06-02 | 67.63 | $68.79 | 4.4M |
| 2022-06-01 | 67.56 | $67.27 | 4.6M |
| 2022-05-31 | 67.66 | $67.85 | 9.6M |
| 2022-05-27 | 67.73 | $68.71 | 4.6M |
| 2022-05-26 | 67.74 | $68.71 | 5.3M |
| 2022-05-25 | 67.76 | $69.54 | 8.6M |
| 2022-05-24 | 67.72 | $69.02 | 6.3M |
| 2022-05-23 | 67.74 | $67.43 | 5.4M |
| 2022-05-20 | 67.94 | $67.19 | 6.1M |
| 2022-05-19 | 68.20 | $66.11 | 7.9M |
| 2022-05-18 | 68.61 | $63.88 | 5.2M |
| 2022-05-17 | 69.33 | $65.50 | 4.3M |
| 2022-05-16 | 69.97 | $65.45 | 6.0M |
| 2022-05-13 | 70.71 | $65.25 | 6.4M |
| 2022-05-12 | 71.56 | $65.35 | 9.8M |
| 2022-05-11 | 72.50 | $68.42 | 6.0M |
| 2022-05-10 | 73.21 | $68.27 | 7.2M |
| 2022-05-09 | 73.99 | $68.92 | 7.6M |
| 2022-05-06 | 74.78 | $72.87 | 4.9M |
| 2022-05-05 | 75.23 | $72.34 | 5.3M |
| 2022-05-04 | 75.76 | $73.39 | 6.0M |
| 2022-05-03 | 76.23 | $72.24 | 5.5M |
| 2022-05-02 | 76.85 | $72.31 | 5.8M |
| 2022-04-29 | 77.51 | $72.85 | 5.7M |
| 2022-04-28 | 78.15 | $73.28 | 3.9M |
| 2022-04-27 | 78.78 | $72.13 | 5.4M |
| 2022-04-26 | 79.55 | $72.13 | 5.2M |
| 2022-04-25 | 80.35 | $72.61 | 9.2M |
| 2022-04-22 | 81.14 | $74.52 | 12.4M |
| 2022-04-21 | 81.76 | $77.06 | 15.8M |
| 2022-04-20 | 82.14 | $82.59 | 6.7M |
| 2022-04-19 | 81.97 | $82.86 | 6.2M |
| 2022-04-18 | 81.75 | $85.42 | 5.5M |
| 2022-04-14 | 81.22 | $84.77 | 5.7M |
| 2022-04-13 | 80.70 | $84.30 | 6.4M |
| 2022-04-12 | 80.17 | $82.50 | 4.9M |
| 2022-04-11 | 79.77 | $81.34 | 5.3M |
| 2022-04-08 | 79.44 | $82.12 | 4.2M |
| 2022-04-07 | 79.02 | $81.03 | 6.0M |
| 2022-04-06 | 78.68 | $79.54 | 6.9M |
| 2022-04-05 | 78.46 | $79.86 | 7.7M |
| 2022-04-04 | 78.20 | $81.25 | 7.0M |
| 2022-04-01 | 77.80 | $82.78 | 7.8M |
| 2022-03-31 | 77.21 | $79.45 | 7.1M |
| 2022-03-30 | 76.89 | $79.96 | 5.0M |
| 2022-03-29 | 76.48 | $78.55 | 6.6M |
| 2022-03-28 | 76.15 | $78.14 | 4.9M |
| 2022-03-25 | 75.81 | $78.95 | 3.7M |
| 2022-03-24 | 75.34 | $78.23 | 7.1M |
| 2022-03-23 | 74.88 | $78.91 | 8.5M |
| 2022-03-22 | 74.31 | $76.03 | 6.1M |
| 2022-03-21 | 73.97 | $76.30 | 7.1M |
| 2022-03-18 | 73.56 | $73.96 | 24.9M |
| 2022-03-17 | 73.34 | $73.31 | 8.2M |
| 2022-03-16 | 73.15 | $72.61 | 9.5M |
| 2022-03-15 | 72.97 | $73.37 | 9.8M |
| 2022-03-14 | 72.68 | $73.74 | 10.3M |
| 2022-03-11 | 72.31 | $76.89 | 6.8M |
| 2022-03-10 | 71.56 | $77.28 | 10.8M |
| 2022-03-09 | 70.71 | $75.97 | 10.9M |
| 2022-03-08 | 69.92 | $77.61 | 17.2M |
| 2022-03-07 | 68.91 | $77.85 | 14.5M |
| 2022-03-04 | 67.79 | $74.28 | 12.8M |
| 2022-03-03 | 66.96 | $70.68 | 8.6M |
| 2022-03-02 | 66.43 | $69.79 | 10.8M |
| 2022-03-01 | 65.94 | $69.01 | 10.0M |
| 2022-02-28 | 65.49 | $66.20 | 13.9M |
| 2022-02-25 | 65.27 | $67.90 | 9.2M |
| 2022-02-24 | 64.86 | $66.72 | 14.1M |
| 2022-02-23 | 64.54 | $68.25 | 9.7M |
| 2022-02-22 | 64.05 | $67.17 | 8.8M |
| 2022-02-18 | 63.64 | $67.67 | 9.1M |
| 2022-02-17 | 63.16 | $67.75 | 13.7M |
| 2022-02-16 | 62.66 | $64.28 | 6.0M |
| 2022-02-15 | 62.49 | $63.28 | 6.1M |
| 2022-02-14 | 62.40 | $64.35 | 7.5M |
| 2022-02-11 | 62.20 | $63.86 | 9.8M |
| 2022-02-10 | 62.04 | $60.53 | 9.1M |
| 2022-02-09 | 62.19 | $63.15 | 4.9M |
| 2022-02-08 | 62.09 | $63.56 | 6.3M |
| 2022-02-07 | 61.93 | $63.37 | 9.1M |
| 2022-02-04 | 61.77 | $60.93 | 5.4M |
| 2022-02-03 | 61.83 | $61.80 | 4.3M |
| 2022-02-02 | 61.80 | $62.11 | 6.3M |
| 2022-02-01 | 61.74 | $61.33 | 6.1M |
| 2022-01-31 | 61.74 | $61.17 | 9.5M |
| 2022-01-28 | 61.77 | $59.86 | 7.2M |
| 2022-01-27 | 61.93 | $60.66 | 8.1M |
| 2022-01-26 | 62.01 | $61.69 | 7.2M |
| 2022-01-25 | 61.99 | $63.29 | 5.8M |
| 2022-01-24 | 61.80 | $63.08 | 8.7M |
| 2022-01-21 | 61.62 | $63.09 | 9.5M |
| 2022-01-20 | 61.41 | $63.84 | 10.5M |
| 2022-01-19 | 61.10 | $64.95 | 15.8M |
| 2022-01-18 | 60.66 | $61.25 | 4.9M |
| 2022-01-14 | 60.56 | $61.22 | 5.2M |
| 2022-01-13 | 60.45 | $61.32 | 4.8M |
| 2022-01-12 | 60.30 | $61.52 | 4.0M |
| 2022-01-11 | 60.11 | $60.91 | 5.2M |
| 2022-01-10 | 59.95 | $60.43 | 5.0M |
| 2022-01-07 | 59.82 | $59.43 | 6.0M |
| 2022-01-06 | 59.77 | $58.67 | 8.5M |
| 2022-01-05 | 59.79 | $60.33 | 7.2M |
| 2022-01-04 | 59.62 | $60.43 | 7.5M |
| 2022-01-03 | 59.42 | $60.98 | 6.5M |
| 2021-12-31 | 59.14 | $62.02 | 4.5M |
| 2021-12-30 | 58.72 | $61.59 | 4.3M |
| 2021-12-29 | 58.31 | $60.62 | 4.4M |
| 2021-12-28 | 57.96 | $60.29 | 4.7M |
| 2021-12-27 | 57.62 | $60.18 | 6.4M |
| 2021-12-23 | 57.26 | $59.53 | 6.1M |
| 2021-12-22 | 56.95 | $58.50 | 6.2M |
| 2021-12-21 | 56.73 | $58.18 | 5.0M |
| 2021-12-20 | 56.52 | $58.71 | 5.3M |
| 2021-12-17 | 56.26 | $59.24 | 22.2M |
| 2021-12-16 | 55.93 | $59.00 | 13.7M |
| 2021-12-15 | 55.62 | $54.23 | 12.4M |
| 2021-12-14 | 55.78 | $56.17 | 6.9M |
| 2021-12-13 | 55.77 | $57.17 | 9.3M |
| 2021-12-10 | 55.68 | $56.10 | 5.6M |
| 2021-12-09 | 55.70 | $56.21 | 4.8M |
| 2021-12-08 | 55.71 | $56.36 | 5.5M |
| 2021-12-07 | 55.72 | $56.39 | 5.9M |
| 2021-12-06 | 55.72 | $55.83 | 7.2M |
| 2021-12-03 | 55.78 | $54.67 | 9.0M |
| 2021-12-02 | 55.95 | $53.27 | 8.5M |
| 2021-12-01 | 56.26 | $53.87 | 7.1M |
| 2021-11-30 | 56.52 | $54.92 | 9.5M |
| 2021-11-29 | 56.67 | $55.40 | 6.1M |
| 2021-11-26 | 56.77 | $55.94 | 4.3M |
| 2021-11-24 | 56.82 | $55.47 | 3.6M |
| 2021-11-23 | 56.92 | $55.49 | 6.9M |
| 2021-11-22 | 57.03 | $55.81 | 5.2M |
| 2021-11-19 | 57.12 | $56.55 | 5.0M |
| 2021-11-18 | 57.14 | $57.17 | 4.1M |
| 2021-11-17 | 57.11 | $57.95 | 4.7M |
| 2021-11-16 | 56.99 | $58.14 | 4.3M |
| 2021-11-15 | 56.86 | $58.97 | 4.3M |
| 2021-11-12 | 56.63 | $58.73 | 4.5M |
| 2021-11-11 | 56.41 | $58.85 | 6.4M |
| 2021-11-10 | 56.18 | $58.17 | 8.9M |
| 2021-11-09 | 56.01 | $56.75 | 4.6M |
| 2021-11-08 | 55.96 | $56.19 | 5.1M |
| 2021-11-05 | 55.96 | $56.36 | 5.6M |
| 2021-11-04 | 55.93 | $54.85 | 6.9M |
| 2021-11-03 | 56.04 | $55.12 | 6.9M |
| 2021-11-02 | 56.12 | $54.71 | 6.6M |
| 2021-11-01 | 56.24 | $54.30 | 6.2M |
| 2021-10-29 | 56.40 | $54.00 | 9.9M |
| 2021-10-28 | 56.59 | $54.92 | 9.3M |
| 2021-10-27 | 56.68 | $57.54 | 5.3M |
| 2021-10-26 | 56.51 | $57.70 | 4.9M |
| 2021-10-25 | 56.31 | $57.91 | 6.0M |
| 2021-10-22 | 56.07 | $57.61 | 8.0M |
| 2021-10-21 | 55.84 | $57.18 | 4.3M |
| 2021-10-20 | 55.63 | $57.16 | 4.0M |
| 2021-10-19 | 55.42 | $56.99 | 4.4M |
| 2021-10-18 | 55.21 | $56.38 | 4.9M |
| 2021-10-15 | 55.04 | $57.03 | 6.3M |
| 2021-10-14 | 54.81 | $57.77 | 8.2M |
| 2021-10-13 | 54.49 | $56.37 | 10.1M |
| 2021-10-12 | 54.32 | $54.78 | 5.3M |
| 2021-10-11 | 54.30 | $54.20 | 4.2M |
| 2021-10-08 | 54.36 | $54.31 | 5.1M |
| 2021-10-07 | 54.42 | $54.61 | 5.3M |
| 2021-10-06 | 54.46 | $54.53 | 6.0M |
| 2021-10-05 | 54.52 | $53.83 | 6.8M |
| 2021-10-04 | 54.67 | $54.67 | 6.2M |
| 2021-10-01 | 54.77 | $53.56 | 6.1M |
| 2021-09-30 | 55.00 | $54.30 | 6.8M |
| 2021-09-29 | 55.17 | $53.71 | 5.6M |
| 2021-09-28 | 55.42 | $54.58 | 7.6M |
| 2021-09-27 | 55.60 | $53.90 | 4.9M |
| 2021-09-24 | 55.87 | $53.87 | 4.7M |
| 2021-09-23 | 56.15 | $54.05 | 6.0M |
| 2021-09-22 | 56.42 | $54.65 | 6.2M |
| 2021-09-21 | 56.66 | $54.51 | 5.6M |
| 2021-09-20 | 56.92 | $54.01 | 10.4M |
| 2021-09-17 | 57.24 | $55.22 | 10.4M |
| 2021-09-16 | 57.46 | $55.43 | 8.5M |
| 2021-09-15 | 57.66 | $57.71 | 4.0M |
| 2021-09-14 | 57.65 | $57.20 | 4.6M |
| 2021-09-13 | 57.69 | $57.04 | 4.6M |
| 2021-09-10 | 57.76 | $56.99 | 4.3M |
| 2021-09-09 | 57.84 | $57.31 | 3.9M |
| 2021-09-08 | 57.90 | $57.56 | 4.7M |
| 2021-09-07 | 57.94 | $58.28 | 6.1M |
| 2021-09-03 | 57.91 | $59.67 | 8.1M |
| 2021-09-02 | 57.75 | $58.71 | 5.0M |
| 2021-09-01 | 57.69 | $57.88 | 5.5M |
| 2021-08-31 | 57.73 | $57.99 | 5.9M |
| 2021-08-30 | 57.79 | $57.51 | 4.9M |
| 2021-08-27 | 57.91 | $58.19 | 5.0M |
| 2021-08-26 | 57.98 | $56.63 | 3.2M |
| 2021-08-25 | 58.24 | $56.91 | 3.9M |
| 2021-08-24 | 58.49 | $57.48 | 3.1M |
| 2021-08-23 | 58.71 | $57.78 | 5.3M |
| 2021-08-20 | 58.91 | $56.35 | 4.2M |
| 2021-08-19 | 59.26 | $56.52 | 5.6M |
| 2021-08-18 | 59.61 | $56.91 | 8.1M |
| 2021-08-17 | 59.95 | $58.86 | 4.8M |
| 2021-08-16 | 60.11 | $58.88 | 4.0M |
| 2021-08-13 | 60.27 | $58.84 | 4.7M |
| 2021-08-12 | 60.45 | $58.35 | 4.1M |
| 2021-08-11 | 60.70 | $59.26 | 6.1M |
| 2021-08-10 | 60.89 | $58.05 | 7.7M |
| 2021-08-09 | 61.21 | $58.84 | 5.9M |
| 2021-08-06 | 61.48 | $59.82 | 8.8M |
| 2021-08-05 | 61.68 | $61.25 | 3.4M |
| 2021-08-04 | 61.75 | $61.86 | 4.0M |
| 2021-08-03 | 61.76 | $62.65 | 3.9M |
| 2021-08-02 | 61.71 | $61.98 | 3.7M |
| 2021-07-30 | 61.73 | $62.82 | 5.5M |
| 2021-07-29 | 61.67 | $62.72 | 5.2M |
| 2021-07-28 | 61.63 | $61.88 | 4.4M |
| 2021-07-27 | 61.66 | $61.32 | 4.2M |
| 2021-07-26 | 61.76 | $60.39 | 4.6M |
| 2021-07-23 | 61.95 | $60.11 | 7.5M |
| 2021-07-22 | 62.18 | $60.21 | 4.7M |
| 2021-07-21 | 62.42 | $60.36 | 5.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
91.64
2026-07-17
Close Price
$89.70
Vol: 10.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.50
Average
58.80
Maximum
127.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.64 | $89.70 | 10.6M |
| 2026-07-16 | 92.47 | $90.83 | 10.7M |
| 2026-07-15 | 93.22 | $95.21 | 7.0M |
| 2026-07-14 | 93.19 | $94.75 | 7.4M |
| 2026-07-13 | 93.27 | $93.10 | 5.3M |
| 2026-07-10 | 93.73 | $95.29 | 4.4M |
| 2026-07-09 | 93.82 | $94.81 | 6.0M |
| 2026-07-08 | 94.05 | $93.20 | 7.2M |
| 2026-07-07 | 94.68 | $95.06 | 7.4M |
| 2026-07-06 | 95.05 | $98.20 | 6.4M |
| 2026-07-02 | 94.83 | $97.04 | 8.7M |
| 2026-07-01 | 94.84 | $93.30 | 8.4M |
| 2026-06-30 | 95.68 | $93.40 | 8.9M |
| 2026-06-29 | 96.64 | $94.51 | 7.8M |
| 2026-06-26 | 97.56 | $96.13 | 11.3M |
| 2026-06-25 | 98.30 | $95.35 | 8.1M |
| 2026-06-24 | 99.34 | $94.04 | 11.2M |
| 2026-06-23 | 100.85 | $97.84 | 7.9M |
| 2026-06-22 | 101.81 | $101.80 | 8.3M |
| 2026-06-18 | 102.11 | $103.79 | 19.1M |
| 2026-06-17 | 102.06 | $105.67 | 11.8M |
| 2026-06-16 | 101.62 | $108.44 | 8.0M |
| 2026-06-15 | 100.54 | $105.80 | 9.2M |
| 2026-06-12 | 99.86 | $100.23 | 7.7M |
| 2026-06-11 | 100.28 | $97.59 | 10.0M |
| 2026-06-10 | 101.34 | $92.77 | 10.2M |
| 2026-06-09 | 103.61 | $98.54 | 10.1M |
| 2026-06-08 | 105.05 | $98.99 | 7.6M |
| 2026-06-05 | 106.64 | $99.71 | 9.9M |
| 2026-06-04 | 108.34 | $108.33 | 7.2M |
| 2026-06-03 | 108.52 | $107.47 | 6.2M |
| 2026-06-02 | 108.91 | $109.50 | 6.5M |
| 2026-06-01 | 108.94 | $108.19 | 7.4M |
| 2026-05-29 | 109.27 | $109.81 | 14.7M |
| 2026-05-28 | 109.31 | $108.23 | 7.8M |
| 2026-05-27 | 109.70 | $107.23 | 6.7M |
| 2026-05-26 | 110.38 | $111.61 | 6.5M |
| 2026-05-22 | 110.24 | $107.64 | 5.0M |
| 2026-05-21 | 110.92 | $108.33 | 5.3M |
| 2026-05-20 | 111.58 | $107.39 | 7.5M |
| 2026-05-19 | 112.54 | $105.09 | 9.5M |
| 2026-05-18 | 114.14 | $109.85 | 7.7M |
| 2026-05-15 | 115.00 | $109.06 | 11.1M |
| 2026-05-14 | 116.15 | $116.33 | 4.5M |
| 2026-05-13 | 115.95 | $118.96 | 6.8M |
| 2026-05-12 | 115.16 | $119.69 | 5.8M |
| 2026-05-11 | 114.08 | $120.67 | 7.1M |
| 2026-05-08 | 112.61 | $116.51 | 5.3M |
| 2026-05-07 | 111.79 | $113.49 | 8.0M |
| 2026-05-06 | 111.47 | $115.10 | 7.1M |
| 2026-05-05 | 110.76 | $109.01 | 4.7M |
| 2026-05-04 | 111.23 | $108.33 | 5.7M |
| 2026-05-01 | 111.92 | $108.62 | 5.1M |
| 2026-04-30 | 112.66 | $111.09 | 8.3M |
| 2026-04-29 | 113.01 | $107.61 | 7.3M |
| 2026-04-28 | 114.13 | $109.90 | 9.8M |
| 2026-04-27 | 114.96 | $116.08 | 7.2M |
| 2026-04-24 | 114.61 | $120.70 | 12.4M |
| 2026-04-23 | 113.23 | $111.06 | 9.0M |
| 2026-04-22 | 113.65 | $111.85 | 6.4M |
| 2026-04-21 | 113.97 | $109.30 | 8.6M |
| 2026-04-20 | 114.87 | $114.84 | 6.4M |
| 2026-04-17 | 114.75 | $116.50 | 6.8M |
| 2026-04-16 | 114.25 | $113.41 | 6.6M |
| 2026-04-15 | 114.32 | $113.04 | 9.3M |
| 2026-04-14 | 114.47 | $119.30 | 7.0M |
| 2026-04-13 | 113.32 | $116.50 | 8.4M |
| 2026-04-10 | 112.57 | $120.90 | 6.5M |
| 2026-04-09 | 110.77 | $119.01 | 6.9M |
| 2026-04-08 | 109.08 | $118.15 | 8.6M |
| 2026-04-07 | 107.31 | $114.65 | 7.9M |
| 2026-04-06 | 106.00 | $112.83 | 4.8M |
| 2026-04-02 | 104.89 | $114.05 | 9.2M |
| 2026-04-01 | 103.35 | $113.79 | 11.5M |
| 2026-03-31 | 101.65 | $108.25 | 11.4M |
| 2026-03-30 | 100.88 | $103.12 | 10.9M |
| 2026-03-27 | 101.09 | $102.10 | 9.7M |
| 2026-03-26 | 101.59 | $99.36 | 8.8M |
| 2026-03-25 | 102.78 | $101.52 | 9.5M |
| 2026-03-24 | 103.74 | $99.02 | 14.5M |
| 2026-03-23 | 105.42 | $98.10 | 17.9M |
| 2026-03-20 | 107.59 | $95.80 | 30.7M |
| 2026-03-19 | 110.63 | $99.20 | 24.7M |
| 2026-03-18 | 113.45 | $106.54 | 15.2M |
| 2026-03-17 | 115.20 | $111.04 | 7.1M |
| 2026-03-16 | 116.29 | $110.19 | 9.9M |
| 2026-03-13 | 117.75 | $109.58 | 10.5M |
| 2026-03-12 | 119.57 | $114.48 | 8.8M |
| 2026-03-11 | 120.66 | $116.21 | 8.6M |
| 2026-03-10 | 121.55 | $118.90 | 8.0M |
| 2026-03-09 | 122.01 | $116.96 | 9.8M |
| 2026-03-06 | 122.95 | $116.29 | 8.4M |
| 2026-03-05 | 124.18 | $116.09 | 10.9M |
| 2026-03-04 | 125.63 | $119.37 | 7.9M |
| 2026-03-03 | 126.60 | $118.52 | 14.0M |
| 2026-03-02 | 127.89 | $128.73 | 10.7M |
| 2026-02-27 | 127.21 | $130.00 | 15.0M |
| 2026-02-26 | 126.14 | $127.47 | 7.2M |
| 2026-02-25 | 125.39 | $124.85 | 7.8M |
| 2026-02-24 | 125.06 | $124.09 | 9.6M |
| 2026-02-23 | 124.82 | $124.25 | 9.4M |
| 2026-02-20 | 124.47 | $122.13 | 12.5M |
| 2026-02-19 | 124.50 | $125.40 | 7.9M |
| 2026-02-18 | 123.81 | $124.69 | 7.9M |
| 2026-02-17 | 123.14 | $122.31 | 8.2M |
| 2026-02-13 | 122.84 | $125.80 | 7.6M |
| 2026-02-12 | 121.73 | $118.12 | 9.3M |
| 2026-02-11 | 122.04 | $124.60 | 6.7M |
| 2026-02-10 | 121.01 | $121.53 | 6.7M |
| 2026-02-09 | 120.43 | $120.73 | 7.4M |
| 2026-02-06 | 119.91 | $115.32 | 10.8M |
| 2026-02-05 | 120.43 | $108.53 | 15.3M |
| 2026-02-04 | 122.42 | $116.85 | 10.9M |
| 2026-02-03 | 122.96 | $117.14 | 11.2M |
| 2026-02-02 | 123.49 | $112.85 | 13.3M |
| 2026-01-30 | 124.96 | $112.35 | 19.2M |
| 2026-01-29 | 126.74 | $126.93 | 15.1M |
| 2026-01-28 | 125.68 | $131.95 | 10.5M |
| 2026-01-27 | 123.34 | $127.00 | 12.3M |
| 2026-01-26 | 121.62 | $125.92 | 13.3M |
| 2026-01-23 | 119.80 | $124.31 | 8.0M |
| 2026-01-22 | 117.99 | $121.69 | 8.3M |
| 2026-01-21 | 116.40 | $118.91 | 14.1M |
| 2026-01-20 | 115.11 | $118.94 | 11.1M |
| 2026-01-16 | 113.56 | $114.12 | 9.3M |
| 2026-01-15 | 112.74 | $114.21 | 8.7M |
| 2026-01-14 | 111.73 | $114.15 | 8.4M |
| 2026-01-13 | 110.55 | $114.63 | 8.0M |
| 2026-01-12 | 109.04 | $112.96 | 8.4M |
| 2026-01-09 | 107.61 | $108.99 | 7.6M |
| 2026-01-08 | 106.75 | $106.89 | 7.2M |
| 2026-01-07 | 106.18 | $108.01 | 10.0M |
| 2026-01-06 | 105.24 | $109.20 | 11.1M |
| 2026-01-05 | 103.89 | $103.53 | 8.9M |
| 2026-01-02 | 103.48 | $101.22 | 6.9M |
| 2025-12-31 | 103.47 | $99.85 | 5.4M |
| 2025-12-30 | 103.73 | $101.86 | 6.0M |
| 2025-12-29 | 103.57 | $99.81 | 9.6M |
| 2025-12-26 | 103.79 | $105.78 | 3.8M |
| 2025-12-24 | 102.76 | $104.73 | 2.1M |
| 2025-12-23 | 101.75 | $105.25 | 6.4M |
| 2025-12-22 | 100.45 | $104.88 | 8.9M |
| 2025-12-19 | 98.98 | $101.29 | 27.8M |
| 2025-12-18 | 98.02 | $99.34 | 7.4M |
| 2025-12-17 | 97.29 | $99.45 | 7.0M |
| 2025-12-16 | 96.39 | $98.03 | 8.7M |
| 2025-12-15 | 95.63 | $99.69 | 9.2M |
| 2025-12-12 | 94.38 | $98.14 | 9.2M |
| 2025-12-11 | 93.23 | $99.42 | 11.6M |
| 2025-12-10 | 91.61 | $94.40 | 13.2M |
| 2025-12-09 | 90.79 | $94.09 | 8.8M |
| 2025-12-08 | 89.88 | $89.00 | 8.5M |
| 2025-12-05 | 89.89 | $89.76 | 6.5M |
| 2025-12-04 | 89.73 | $90.72 | 7.0M |
| 2025-12-03 | 89.33 | $89.65 | 8.7M |
| 2025-12-02 | 89.09 | $90.48 | 9.0M |
| 2025-12-01 | 88.63 | $91.83 | 7.7M |
| 2025-11-28 | 87.79 | $90.73 | 4.8M |
| 2025-11-26 | 87.05 | $90.52 | 7.3M |
| 2025-11-25 | 86.24 | $86.27 | 8.2M |
| 2025-11-24 | 86.18 | $86.53 | 16.8M |
| 2025-11-21 | 86.06 | $83.49 | 10.2M |
| 2025-11-20 | 86.55 | $82.00 | 12.4M |
| 2025-11-19 | 87.43 | $87.51 | 7.0M |
| 2025-11-18 | 87.29 | $86.60 | 7.8M |
| 2025-11-17 | 87.31 | $87.09 | 8.8M |
| 2025-11-14 | 87.23 | $87.80 | 9.6M |
| 2025-11-13 | 86.98 | $89.72 | 9.7M |
| 2025-11-12 | 86.27 | $93.07 | 9.7M |
| 2025-11-11 | 84.74 | $89.95 | 10.6M |
| 2025-11-10 | 83.62 | $88.26 | 10.2M |
| 2025-11-07 | 82.68 | $83.39 | 7.6M |
| 2025-11-06 | 82.62 | $82.53 | 9.7M |
| 2025-11-05 | 82.74 | $81.63 | 8.7M |
| 2025-11-04 | 83.06 | $78.90 | 9.9M |
| 2025-11-03 | 84.02 | $81.62 | 8.4M |
| 2025-10-31 | 84.56 | $80.97 | 8.5M |
| 2025-10-30 | 85.33 | $82.31 | 10.5M |
| 2025-10-29 | 85.93 | $79.67 | 10.8M |
| 2025-10-28 | 87.18 | $79.34 | 13.4M |
| 2025-10-27 | 88.70 | $78.63 | 23.6M |
| 2025-10-24 | 90.60 | $83.37 | 21.4M |
| 2025-10-23 | 91.79 | $88.91 | 14.8M |
| 2025-10-22 | 91.99 | $87.01 | 15.8M |
| 2025-10-21 | 92.59 | $86.32 | 17.0M |
| 2025-10-20 | 93.41 | $94.89 | 11.9M |
| 2025-10-17 | 92.53 | $90.77 | 19.7M |
| 2025-10-16 | 92.35 | $98.27 | 13.0M |
| 2025-10-15 | 90.53 | $93.58 | 9.1M |
| 2025-10-14 | 89.38 | $90.54 | 9.1M |
| 2025-10-13 | 88.66 | $89.40 | 9.7M |
| 2025-10-10 | 88.05 | $85.14 | 9.0M |
| 2025-10-09 | 88.21 | $85.21 | 10.6M |
| 2025-10-08 | 88.35 | $88.40 | 10.2M |
| 2025-10-07 | 87.83 | $86.95 | 9.0M |
| 2025-10-06 | 87.50 | $88.51 | 8.9M |
| 2025-10-03 | 86.76 | $86.86 | 7.8M |
| 2025-10-02 | 86.22 | $86.43 | 12.1M |
| 2025-10-01 | 85.66 | $85.95 | 11.3M |
| 2025-09-30 | 85.09 | $84.31 | 13.2M |
| 2025-09-29 | 84.75 | $84.54 | 13.7M |
| 2025-09-26 | 84.27 | $85.25 | 8.3M |
| 2025-09-25 | 83.55 | $83.67 | 8.9M |
| 2025-09-24 | 83.01 | $83.47 | 9.5M |
| 2025-09-23 | 82.41 | $84.67 | 18.4M |
| 2025-09-22 | 81.43 | $83.72 | 14.0M |
| 2025-09-19 | 80.47 | $81.72 | 42.5M |
| 2025-09-18 | 79.76 | $78.32 | 10.6M |
| 2025-09-17 | 79.63 | $78.69 | 10.4M |
| 2025-09-16 | 79.37 | $79.02 | 10.8M |
| 2025-09-15 | 78.98 | $79.36 | 12.1M |
| 2025-09-12 | 78.43 | $79.25 | 8.3M |
| 2025-09-11 | 77.79 | $79.65 | 9.3M |
| 2025-09-10 | 76.95 | $78.43 | 12.3M |
| 2025-09-09 | 76.20 | $75.92 | 10.5M |
| 2025-09-08 | 75.84 | $75.75 | 10.1M |
| 2025-09-05 | 75.44 | $76.17 | 8.7M |
| 2025-09-04 | 74.87 | $74.88 | 7.7M |
| 2025-09-03 | 74.45 | $75.42 | 8.9M |
| 2025-09-02 | 73.84 | $75.86 | 15.2M |
| 2025-08-29 | 73.01 | $74.40 | 7.9M |
| 2025-08-28 | 72.33 | $72.97 | 6.8M |
| 2025-08-27 | 71.83 | $72.39 | 9.0M |
| 2025-08-26 | 71.36 | $72.43 | 10.7M |
| 2025-08-25 | 70.78 | $71.10 | 9.4M |
| 2025-08-22 | 70.37 | $70.77 | 6.6M |
| 2025-08-21 | 69.95 | $70.09 | 7.7M |
| 2025-08-20 | 69.59 | $69.00 | 7.6M |
| 2025-08-19 | 69.39 | $67.38 | 7.9M |
| 2025-08-18 | 69.47 | $69.00 | 7.1M |
| 2025-08-15 | 69.21 | $69.33 | 7.9M |
| 2025-08-14 | 68.82 | $68.48 | 5.4M |
| 2025-08-13 | 68.53 | $68.56 | 9.9M |
| 2025-08-12 | 68.16 | $68.93 | 5.9M |
| 2025-08-11 | 67.63 | $68.87 | 7.9M |
| 2025-08-08 | 67.01 | $68.98 | 9.1M |
| 2025-08-07 | 66.25 | $69.07 | 9.3M |
| 2025-08-06 | 65.34 | $67.92 | 9.6M |
| 2025-08-05 | 64.50 | $67.24 | 10.4M |
| 2025-08-04 | 63.66 | $65.42 | 9.8M |
| 2025-08-01 | 63.06 | $62.59 | 11.3M |
| 2025-07-31 | 62.95 | $62.10 | 8.8M |
| 2025-07-30 | 62.91 | $62.31 | 10.4M |
| 2025-07-29 | 62.81 | $63.99 | 8.0M |
| 2025-07-28 | 62.32 | $63.66 | 11.9M |
| 2025-07-25 | 61.82 | $65.75 | 30.9M |
| 2025-07-24 | 60.78 | $61.51 | 13.2M |
| 2025-07-23 | 60.47 | $61.42 | 13.3M |
| 2025-07-22 | 60.11 | $61.70 | 9.4M |
| 2025-07-21 | 59.64 | $59.86 | 11.2M |
| 2025-07-18 | 59.46 | $58.19 | 13.5M |
| 2025-07-17 | 59.61 | $57.99 | 13.7M |
| 2025-07-16 | 59.81 | $58.45 | 16.6M |
| 2025-07-15 | 59.94 | $57.35 | 28.8M |
| 2025-07-14 | 60.31 | $60.82 | 9.5M |
| 2025-07-11 | 60.00 | $60.13 | 9.2M |
| 2025-07-10 | 59.78 | $59.78 | 8.3M |
| 2025-07-09 | 59.59 | $58.75 | 10.0M |
| 2025-07-08 | 59.57 | $57.61 | 14.8M |
| 2025-07-07 | 59.78 | $60.16 | 8.5M |
| 2025-07-03 | 59.48 | $59.90 | 5.4M |
| 2025-07-02 | 59.17 | $60.06 | 9.3M |
| 2025-07-01 | 58.77 | $58.83 | 10.6M |
| 2025-06-30 | 58.55 | $58.26 | 10.1M |
| 2025-06-27 | 58.41 | $56.76 | 16.6M |
| 2025-06-26 | 58.55 | $59.19 | 9.3M |
| 2025-06-25 | 58.19 | $58.06 | 8.5M |
| 2025-06-24 | 58.00 | $58.09 | 14.9M |
| 2025-06-23 | 57.76 | $59.46 | 12.4M |
| 2025-06-20 | 57.18 | $58.23 | 24.1M |
| 2025-06-18 | 56.75 | $58.26 | 11.5M |
| 2025-06-17 | 56.25 | $58.52 | 11.6M |
| 2025-06-16 | 55.60 | $58.12 | 15.1M |
| 2025-06-13 | 54.92 | $57.90 | 19.7M |
| 2025-06-12 | 54.17 | $55.92 | 12.9M |
| 2025-06-11 | 53.72 | $53.31 | 11.5M |
| 2025-06-10 | 53.74 | $52.56 | 10.6M |
| 2025-06-09 | 53.92 | $53.28 | 8.2M |
| 2025-06-06 | 53.97 | $52.36 | 13.4M |
| 2025-06-05 | 54.22 | $54.51 | 13.5M |
| 2025-06-04 | 54.04 | $55.28 | 8.6M |
| 2025-06-03 | 53.68 | $55.34 | 10.3M |
| 2025-06-02 | 53.24 | $55.58 | 15.0M |
| 2025-05-30 | 52.67 | $52.72 | 18.8M |
| 2025-05-29 | 52.61 | $52.52 | 9.2M |
| 2025-05-28 | 52.58 | $52.85 | 7.6M |
| 2025-05-27 | 52.47 | $52.71 | 10.6M |
| 2025-05-23 | 52.38 | $53.65 | 10.2M |
| 2025-05-22 | 52.07 | $52.65 | 8.4M |
| 2025-05-21 | 51.92 | $52.64 | 12.6M |
| 2025-05-20 | 51.74 | $52.30 | 10.6M |
| 2025-05-19 | 51.61 | $50.93 | 11.5M |
| 2025-05-16 | 51.75 | $50.10 | 11.6M |
| 2025-05-15 | 52.08 | $49.84 | 13.7M |
| 2025-05-14 | 52.52 | $48.66 | 18.0M |
| 2025-05-13 | 53.27 | $50.07 | 16.7M |
| 2025-05-12 | 53.84 | $50.78 | 19.1M |
| 2025-05-09 | 54.35 | $53.98 | 8.2M |
| 2025-05-08 | 54.26 | $52.83 | 9.8M |
| 2025-05-07 | 54.39 | $53.99 | 11.1M |
| 2025-05-06 | 54.28 | $54.61 | 13.6M |
| 2025-05-05 | 54.01 | $53.04 | 12.1M |
| 2025-05-02 | 54.03 | $51.53 | 8.8M |
| 2025-05-01 | 54.35 | $51.49 | 12.4M |
| 2025-04-30 | 54.72 | $52.68 | 11.1M |
| 2025-04-29 | 54.89 | $52.96 | 10.5M |
| 2025-04-28 | 55.01 | $54.07 | 9.4M |
| 2025-04-25 | 54.91 | $53.94 | 12.4M |
| 2025-04-24 | 54.79 | $55.70 | 15.8M |
| 2025-04-23 | 54.27 | $53.09 | 21.0M |
| 2025-04-22 | 54.21 | $54.54 | 18.2M |
| 2025-04-21 | 53.81 | $55.21 | 17.7M |
| 2025-04-17 | 53.19 | $55.08 | 14.4M |
| 2025-04-16 | 52.48 | $55.95 | 18.3M |
| 2025-04-15 | 51.45 | $54.58 | 12.0M |
| 2025-04-14 | 50.54 | $54.79 | 14.2M |
| 2025-04-11 | 49.43 | $54.97 | 31.8M |
| 2025-04-10 | 48.10 | $50.94 | 23.2M |
| 2025-04-09 | 47.39 | $48.75 | 24.9M |
| 2025-04-08 | 47.03 | $44.96 | 16.3M |
| 2025-04-07 | 47.40 | $44.86 | 22.1M |
| 2025-04-04 | 47.86 | $44.18 | 21.2M |
| 2025-04-03 | 48.52 | $48.33 | 17.4M |
| 2025-04-02 | 48.40 | $48.73 | 9.1M |
| 2025-04-01 | 48.18 | $48.29 | 9.3M |
| 2025-03-31 | 48.00 | $48.28 | 12.2M |
| 2025-03-28 | 47.79 | $48.08 | 11.3M |
| 2025-03-27 | 47.58 | $48.39 | 11.0M |
| 2025-03-26 | 47.27 | $47.39 | 6.8M |
| 2025-03-25 | 47.11 | $47.55 | 8.1M |
| 2025-03-24 | 46.88 | $46.82 | 10.2M |
| 2025-03-21 | 46.76 | $47.36 | 27.9M |
| 2025-03-20 | 46.51 | $47.76 | 7.1M |
| 2025-03-19 | 46.12 | $47.99 | 9.7M |
| 2025-03-18 | 45.62 | $47.81 | 12.1M |
| 2025-03-17 | 45.06 | $47.52 | 11.1M |
| 2025-03-14 | 44.48 | $46.24 | 10.5M |
| 2025-03-13 | 44.08 | $45.65 | 11.8M |
| 2025-03-12 | 43.73 | $43.63 | 7.5M |
| 2025-03-11 | 43.75 | $43.42 | 9.6M |
| 2025-03-10 | 43.81 | $42.37 | 8.7M |
| 2025-03-07 | 44.11 | $43.87 | 8.3M |
| 2025-03-06 | 44.14 | $43.92 | 9.9M |
| 2025-03-05 | 44.17 | $43.85 | 10.1M |
| 2025-03-04 | 44.21 | $42.51 | 11.9M |
| 2025-03-03 | 44.53 | $42.36 | 12.6M |
| 2025-02-28 | 44.94 | $42.84 | 14.4M |
| 2025-02-27 | 45.31 | $42.12 | 9.6M |
| 2025-02-26 | 45.89 | $43.58 | 8.0M |
| 2025-02-25 | 46.24 | $42.93 | 13.1M |
| 2025-02-24 | 46.79 | $44.04 | 22.6M |
| 2025-02-21 | 47.17 | $45.33 | 17.2M |
| 2025-02-20 | 47.33 | $48.09 | 13.7M |
| 2025-02-19 | 46.93 | $47.41 | 9.0M |
| 2025-02-18 | 46.59 | $47.51 | 9.0M |
| 2025-02-14 | 46.17 | $46.54 | 9.9M |
| 2025-02-13 | 45.87 | $47.75 | 11.6M |
| 2025-02-12 | 45.26 | $46.81 | 12.0M |
| 2025-02-11 | 44.74 | $45.49 | 11.5M |
| 2025-02-10 | 44.40 | $46.46 | 10.7M |
| 2025-02-07 | 43.79 | $44.84 | 7.5M |
| 2025-02-06 | 43.43 | $44.88 | 11.2M |
| 2025-02-05 | 42.99 | $44.96 | 14.1M |
| 2025-02-04 | 42.45 | $43.35 | 7.9M |
| 2025-02-03 | 42.16 | $43.12 | 10.5M |
| 2025-01-31 | 41.88 | $42.72 | 10.6M |
| 2025-01-30 | 41.62 | $43.09 | 9.9M |
| 2025-01-29 | 41.24 | $41.59 | 9.9M |
| 2025-01-28 | 41.12 | $41.35 | 6.1M |
| 2025-01-27 | 41.02 | $41.57 | 6.1M |
| 2025-01-24 | 40.86 | $42.04 | 5.2M |
| 2025-01-23 | 40.58 | $41.95 | 6.3M |
| 2025-01-22 | 40.26 | $41.68 | 6.6M |
| 2025-01-21 | 39.95 | $42.35 | 8.0M |
| 2025-01-17 | 39.45 | $41.67 | 7.3M |
| 2025-01-16 | 39.02 | $41.65 | 9.4M |
| 2025-01-15 | 38.52 | $41.37 | 11.6M |
| 2025-01-14 | 38.00 | $40.16 | 11.4M |
| 2025-01-13 | 37.66 | $39.17 | 8.3M |
| 2025-01-10 | 37.49 | $39.10 | 10.0M |
| 2025-01-08 | 37.31 | $39.13 | 8.3M |
| 2025-01-07 | 37.10 | $38.16 | 7.6M |
| 2025-01-06 | 37.07 | $37.79 | 8.1M |
| 2025-01-03 | 37.13 | $38.11 | 6.3M |
| 2025-01-02 | 37.13 | $38.37 | 8.3M |
| 2024-12-31 | 37.10 | $37.22 | 9.3M |
| 2024-12-30 | 37.32 | $37.00 | 7.5M |
| 2024-12-27 | 37.62 | $37.84 | 5.5M |
| 2024-12-26 | 37.82 | $38.09 | 5.9M |
| 2024-12-24 | 38.00 | $38.31 | 3.5M |
| 2024-12-23 | 38.17 | $38.16 | 8.6M |
| 2024-12-20 | 38.42 | $38.28 | 23.9M |
| 2024-12-19 | 38.70 | $37.02 | 13.8M |
| 2024-12-18 | 39.30 | $37.64 | 16.5M |
| 2024-12-17 | 39.88 | $39.80 | 12.1M |
| 2024-12-16 | 40.10 | $40.08 | 10.1M |
| 2024-12-13 | 40.31 | $40.22 | 11.3M |
| 2024-12-12 | 40.54 | $41.56 | 7.4M |
| 2024-12-11 | 40.53 | $42.28 | 8.5M |
| 2024-12-10 | 40.38 | $41.49 | 7.8M |
| 2024-12-09 | 40.38 | $41.73 | 10.7M |
| 2024-12-06 | 40.34 | $41.11 | 7.8M |
| 2024-12-05 | 40.44 | $41.07 | 11.0M |
| 2024-12-04 | 40.59 | $41.41 | 9.7M |
| 2024-12-03 | 40.69 | $41.57 | 8.7M |
| 2024-12-02 | 40.79 | $40.91 | 12.6M |
| 2024-11-29 | 41.07 | $41.94 | 6.2M |
| 2024-11-27 | 41.18 | $42.04 | 7.0M |
| 2024-11-26 | 41.31 | $42.25 | 6.4M |
| 2024-11-25 | 41.43 | $42.46 | 19.1M |
| 2024-11-22 | 41.55 | $43.38 | 8.0M |
| 2024-11-21 | 41.50 | $43.32 | 8.4M |
| 2024-11-20 | 41.48 | $42.99 | 7.9M |
| 2024-11-19 | 41.54 | $43.18 | 10.9M |
| 2024-11-18 | 41.60 | $42.36 | 10.0M |
| 2024-11-15 | 41.85 | $40.93 | 11.7M |
| 2024-11-14 | 42.47 | $40.68 | 16.5M |
| 2024-11-13 | 43.26 | $41.23 | 16.1M |
| 2024-11-12 | 44.08 | $41.58 | 15.1M |
| 2024-11-11 | 44.98 | $42.33 | 16.8M |
| 2024-11-08 | 45.88 | $45.04 | 10.5M |
| 2024-11-07 | 46.37 | $45.16 | 11.7M |
| 2024-11-06 | 46.93 | $44.48 | 18.6M |
| 2024-11-05 | 47.74 | $46.00 | 6.8M |
| 2024-11-04 | 48.37 | $45.76 | 8.7M |
| 2024-11-01 | 49.16 | $45.26 | 11.0M |
| 2024-10-31 | 50.20 | $45.44 | 13.8M |
| 2024-10-30 | 51.38 | $46.94 | 12.0M |
| 2024-10-29 | 52.43 | $47.80 | 12.9M |
| 2024-10-28 | 53.48 | $48.36 | 14.8M |
| 2024-10-25 | 54.58 | $48.42 | 28.3M |
| 2024-10-24 | 55.84 | $49.25 | 37.2M |
| 2024-10-23 | 57.12 | $57.74 | 10.8M |
| 2024-10-22 | 56.81 | $58.68 | 7.4M |
| 2024-10-21 | 56.24 | $57.57 | 8.3M |
| 2024-10-18 | 55.82 | $57.62 | 7.8M |
| 2024-10-17 | 55.30 | $56.50 | 5.0M |
| 2024-10-16 | 54.93 | $56.27 | 7.3M |
| 2024-10-15 | 54.55 | $55.68 | 6.5M |
| 2024-10-14 | 54.22 | $54.82 | 5.0M |
| 2024-10-11 | 54.02 | $54.30 | 7.4M |
| 2024-10-10 | 53.89 | $53.40 | 6.4M |
| 2024-10-09 | 53.93 | $52.73 | 5.9M |
| 2024-10-08 | 54.12 | $52.74 | 7.2M |
| 2024-10-07 | 54.32 | $52.98 | 4.9M |
| 2024-10-04 | 54.51 | $53.34 | 6.1M |
| 2024-10-03 | 54.64 | $53.20 | 5.6M |
| 2024-10-02 | 54.81 | $54.00 | 6.7M |
| 2024-10-01 | 54.84 | $54.14 | 9.6M |
| 2024-09-30 | 54.84 | $53.45 | 12.5M |
| 2024-09-27 | 54.97 | $53.90 | 9.7M |
| 2024-09-26 | 55.02 | $55.53 | 9.8M |
| 2024-09-25 | 54.72 | $55.26 | 8.8M |
| 2024-09-24 | 54.43 | $55.85 | 9.5M |
| 2024-09-23 | 53.95 | $54.48 | 8.4M |
| 2024-09-20 | 53.68 | $54.47 | 18.9M |
| 2024-09-19 | 53.36 | $53.52 | 10.4M |
| 2024-09-18 | 53.19 | $53.06 | 9.0M |
| 2024-09-17 | 53.07 | $53.11 | 6.2M |
| 2024-09-16 | 52.92 | $53.13 | 6.3M |
| 2024-09-13 | 52.73 | $53.71 | 7.3M |
| 2024-09-12 | 52.38 | $52.88 | 10.2M |
| 2024-09-11 | 52.14 | $50.74 | 5.9M |
| 2024-09-10 | 52.31 | $51.30 | 5.5M |
| 2024-09-09 | 52.38 | $50.72 | 4.6M |
| 2024-09-06 | 52.58 | $50.34 | 6.5M |
| 2024-09-05 | 52.88 | $51.93 | 5.9M |
| 2024-09-04 | 52.89 | $51.61 | 7.5M |
| 2024-09-03 | 52.95 | $52.27 | 8.0M |
| 2024-08-30 | 52.87 | $53.39 | 8.7M |
| 2024-08-29 | 52.54 | $53.18 | 6.7M |
| 2024-08-28 | 52.18 | $51.83 | 5.1M |
| 2024-08-27 | 52.04 | $52.70 | 5.1M |
| 2024-08-26 | 51.68 | $52.26 | 5.3M |
| 2024-08-23 | 51.35 | $52.04 | 4.6M |
| 2024-08-22 | 51.00 | $51.41 | 5.3M |
| 2024-08-21 | 50.71 | $51.87 | 5.1M |
| 2024-08-20 | 50.28 | $51.45 | 6.3M |
| 2024-08-19 | 49.85 | $51.19 | 6.4M |
| 2024-08-16 | 49.40 | $50.21 | 8.5M |
| 2024-08-15 | 49.08 | $49.31 | 5.1M |
| 2024-08-14 | 48.89 | $49.14 | 6.2M |
| 2024-08-13 | 48.69 | $49.02 | 5.2M |
| 2024-08-12 | 48.49 | $48.79 | 6.1M |
| 2024-08-09 | 48.29 | $47.71 | 3.6M |
| 2024-08-08 | 48.28 | $47.71 | 6.0M |
| 2024-08-07 | 48.26 | $46.40 | 5.7M |
| 2024-08-06 | 48.51 | $47.60 | 8.8M |
| 2024-08-05 | 48.54 | $47.03 | 11.5M |
| 2024-08-02 | 48.68 | $48.51 | 11.8M |
| 2024-08-01 | 48.53 | $49.55 | 9.9M |
| 2024-07-31 | 48.12 | $49.07 | 10.8M |
| 2024-07-30 | 47.74 | $47.41 | 5.6M |
| 2024-07-29 | 47.64 | $47.28 | 8.2M |
| 2024-07-26 | 47.54 | $46.73 | 8.4M |
| 2024-07-25 | 47.53 | $45.70 | 12.5M |
| 2024-07-24 | 47.73 | $47.70 | 11.7M |
| 2024-07-23 | 47.52 | $47.07 | 5.9M |
| 2024-07-22 | 47.41 | $47.29 | 5.1M |
| 2024-07-19 | 47.22 | $47.00 | 6.3M |
| 2024-07-18 | 47.06 | $47.51 | 7.3M |
| 2024-07-17 | 46.74 | $48.27 | 8.2M |
| 2024-07-16 | 46.21 | $48.32 | 8.0M |
| 2024-07-15 | 45.57 | $47.35 | 5.7M |
| 2024-07-12 | 45.02 | $47.51 | 7.3M |
| 2024-07-11 | 44.35 | $47.17 | 11.4M |
| 2024-07-10 | 43.63 | $45.46 | 8.4M |
| 2024-07-09 | 43.15 | $43.89 | 4.9M |
| 2024-07-08 | 42.92 | $44.13 | 6.2M |
| 2024-07-05 | 42.60 | $44.51 | 10.4M |
| 2024-07-03 | 42.15 | $43.45 | 5.7M |
| 2024-07-02 | 41.85 | $41.71 | 6.3M |
| 2024-07-01 | 41.86 | $41.65 | 4.5M |
| 2024-06-28 | 41.88 | $41.87 | 10.3M |
| 2024-06-27 | 41.87 | $41.84 | 5.6M |
| 2024-06-26 | 41.85 | $41.45 | 6.5M |
| 2024-06-25 | 41.92 | $41.90 | 6.3M |
| 2024-06-24 | 41.90 | $42.60 | 7.2M |
| 2024-06-21 | 41.73 | $42.26 | 16.7M |
| 2024-06-20 | 41.60 | $42.81 | 8.9M |
| 2024-06-18 | 41.33 | $41.79 | 7.2M |
| 2024-06-17 | 41.24 | $40.91 | 6.2M |
| 2024-06-14 | 41.32 | $40.82 | 5.5M |
| 2024-06-13 | 41.42 | $40.56 | 5.2M |
| 2024-06-12 | 41.60 | $40.99 | 5.3M |
| 2024-06-11 | 41.72 | $40.65 | 7.3M |
| 2024-06-10 | 41.93 | $41.30 | 6.3M |
| 2024-06-07 | 42.03 | $40.36 | 9.1M |
| 2024-06-06 | 42.35 | $42.50 | 10.0M |
| 2024-06-05 | 42.26 | $41.10 | 6.1M |
| 2024-06-04 | 42.45 | $40.53 | 9.2M |
| 2024-06-03 | 42.79 | $41.89 | 7.8M |
| 2024-05-31 | 42.89 | $41.94 | 14.0M |
| 2024-05-30 | 42.99 | $41.89 | 5.9M |
| 2024-05-29 | 43.12 | $41.64 | 8.5M |
| 2024-05-28 | 43.31 | $42.40 | 7.5M |
| 2024-05-24 | 43.36 | $41.98 | 6.2M |
| 2024-05-23 | 43.51 | $41.23 | 9.4M |
| 2024-05-22 | 43.82 | $42.39 | 9.6M |
| 2024-05-21 | 43.94 | $44.04 | 6.7M |
| 2024-05-20 | 43.71 | $44.44 | 8.4M |
| 2024-05-17 | 43.35 | $43.74 | 10.2M |
| 2024-05-16 | 43.08 | $42.84 | 7.7M |
| 2024-05-15 | 42.94 | $43.19 | 7.7M |
| 2024-05-14 | 42.69 | $42.57 | 7.1M |
| 2024-05-13 | 42.53 | $42.46 | 6.1M |
| 2024-05-10 | 42.35 | $42.49 | 8.0M |
| 2024-05-09 | 42.13 | $42.84 | 9.9M |
| 2024-05-08 | 41.80 | $41.54 | 7.8M |
| 2024-05-07 | 41.67 | $41.44 | 7.5M |
| 2024-05-06 | 41.53 | $41.39 | 7.7M |
| 2024-05-03 | 41.37 | $40.66 | 7.3M |
| 2024-05-02 | 41.33 | $41.05 | 8.2M |
| 2024-05-01 | 41.19 | $40.58 | 12.1M |
| 2024-04-30 | 41.12 | $40.64 | 13.5M |
| 2024-04-29 | 41.01 | $42.26 | 13.0M |
| 2024-04-26 | 40.54 | $42.73 | 14.7M |
| 2024-04-25 | 39.88 | $43.41 | 36.6M |
| 2024-04-24 | 38.96 | $38.60 | 12.0M |
| 2024-04-23 | 38.90 | $37.71 | 12.2M |
| 2024-04-22 | 39.02 | $37.46 | 14.2M |
| 2024-04-19 | 39.19 | $39.02 | 10.4M |
| 2024-04-18 | 39.06 | $38.55 | 6.4M |
| 2024-04-17 | 38.99 | $38.56 | 10.8M |
| 2024-04-16 | 38.90 | $38.11 | 11.8M |
| 2024-04-15 | 38.89 | $38.44 | 11.5M |
| 2024-04-12 | 38.79 | $38.64 | 24.3M |
| 2024-04-11 | 38.63 | $39.07 | 11.5M |
| 2024-04-10 | 38.34 | $39.06 | 12.6M |
| 2024-04-09 | 37.99 | $39.67 | 14.9M |
| 2024-04-08 | 37.46 | $39.40 | 16.3M |
| 2024-04-05 | 36.88 | $39.65 | 21.1M |
| 2024-04-04 | 36.15 | $37.72 | 16.4M |
| 2024-04-03 | 35.71 | $37.23 | 15.5M |
| 2024-04-02 | 35.29 | $36.79 | 15.0M |
| 2024-04-01 | 34.90 | $36.43 | 12.5M |
| 2024-03-28 | 34.51 | $35.84 | 14.9M |
| 2024-03-27 | 34.19 | $35.25 | 10.7M |
| 2024-03-26 | 33.93 | $34.00 | 9.6M |
| 2024-03-25 | 33.90 | $33.92 | 9.3M |
| 2024-03-22 | 33.87 | $33.77 | 9.5M |
| 2024-03-21 | 33.87 | $34.53 | 13.2M |
| 2024-03-20 | 33.72 | $34.30 | 11.6M |
| 2024-03-19 | 33.58 | $33.56 | 13.7M |
| 2024-03-18 | 33.58 | $34.42 | 15.0M |
| 2024-03-15 | 33.40 | $33.88 | 53.0M |
| 2024-03-14 | 33.30 | $34.21 | 18.9M |
| 2024-03-13 | 33.12 | $34.37 | 15.8M |
| 2024-03-12 | 32.87 | $33.88 | 14.2M |
| 2024-03-11 | 32.69 | $35.24 | 20.4M |
| 2024-03-08 | 32.20 | $33.91 | 13.7M |
| 2024-03-07 | 31.91 | $33.89 | 10.8M |
| 2024-03-06 | 31.58 | $33.62 | 13.6M |
| 2024-03-05 | 31.27 | $33.34 | 16.3M |
| 2024-03-04 | 30.97 | $33.48 | 28.8M |
| 2024-03-01 | 30.60 | $31.94 | 17.0M |
| 2024-02-29 | 30.50 | $31.25 | 18.5M |
| 2024-02-28 | 30.54 | $29.87 | 12.7M |
| 2024-02-27 | 30.89 | $29.86 | 13.2M |
| 2024-02-26 | 31.31 | $30.01 | 23.5M |
| 2024-02-23 | 31.77 | $31.28 | 21.7M |
| 2024-02-22 | 32.06 | $30.89 | 30.6M |
| 2024-02-21 | 32.47 | $33.43 | 13.4M |
| 2024-02-20 | 32.43 | $33.19 | 9.5M |
| 2024-02-16 | 32.43 | $33.43 | 9.5M |
| 2024-02-15 | 32.40 | $33.08 | 11.1M |
| 2024-02-14 | 32.45 | $32.12 | 9.9M |
| 2024-02-13 | 32.71 | $32.04 | 14.2M |
| 2024-02-12 | 33.04 | $33.56 | 9.9M |
| 2024-02-09 | 33.12 | $32.79 | 10.7M |
| 2024-02-08 | 33.38 | $33.34 | 8.2M |
| 2024-02-07 | 33.57 | $33.65 | 8.3M |
| 2024-02-06 | 33.74 | $33.66 | 9.5M |
| 2024-02-05 | 33.95 | $33.36 | 12.1M |
| 2024-02-02 | 34.26 | $34.41 | 17.1M |
| 2024-02-01 | 34.40 | $35.61 | 11.9M |
| 2024-01-31 | 34.33 | $34.51 | 12.6M |
| 2024-01-30 | 34.49 | $34.51 | 7.6M |
| 2024-01-29 | 34.68 | $34.65 | 13.1M |
| 2024-01-26 | 34.88 | $34.21 | 9.5M |
| 2024-01-25 | 35.22 | $34.49 | 10.9M |
| 2024-01-24 | 35.56 | $34.44 | 13.5M |
| 2024-01-23 | 35.97 | $35.36 | 7.5M |
| 2024-01-22 | 36.27 | $35.00 | 11.8M |
| 2024-01-19 | 36.70 | $34.58 | 10.7M |
| 2024-01-18 | 37.30 | $34.62 | 10.8M |
| 2024-01-17 | 37.98 | $34.73 | 16.1M |
| 2024-01-16 | 38.76 | $36.01 | 11.3M |
| 2024-01-12 | 39.40 | $37.64 | 9.1M |
| 2024-01-11 | 39.80 | $37.52 | 8.4M |
| 2024-01-10 | 40.29 | $37.95 | 8.7M |
| 2024-01-09 | 40.77 | $38.68 | 9.6M |
| 2024-01-08 | 41.16 | $40.23 | 6.7M |
| 2024-01-05 | 41.29 | $40.34 | 6.8M |
| 2024-01-04 | 41.42 | $40.12 | 8.5M |
| 2024-01-03 | 41.60 | $40.00 | 10.4M |
| 2024-01-02 | 41.84 | $40.91 | 8.2M |
| 2023-12-29 | 41.92 | $41.39 | 7.0M |
| 2023-12-28 | 41.90 | $41.70 | 6.3M |
| 2023-12-27 | 41.81 | $42.38 | 7.7M |
| 2023-12-26 | 41.55 | $41.91 | 5.0M |
| 2023-12-22 | 41.34 | $42.06 | 9.1M |
| 2023-12-21 | 41.06 | $41.43 | 7.3M |
| 2023-12-20 | 40.87 | $41.12 | 9.3M |
| 2023-12-19 | 40.70 | $41.77 | 15.6M |
| 2023-12-18 | 40.36 | $41.09 | 13.2M |
| 2023-12-15 | 40.11 | $40.87 | 33.1M |
| 2023-12-14 | 39.86 | $41.15 | 18.9M |
| 2023-12-13 | 39.50 | $40.00 | 19.1M |
| 2023-12-12 | 39.32 | $37.77 | 11.8M |
| 2023-12-11 | 39.59 | $38.87 | 10.5M |
| 2023-12-08 | 39.66 | $39.08 | 9.0M |
| 2023-12-07 | 39.69 | $39.73 | 15.4M |
| 2023-12-06 | 39.58 | $39.69 | 9.5M |
| 2023-12-05 | 39.47 | $39.89 | 14.9M |
| 2023-12-04 | 39.28 | $40.54 | 14.4M |
| 2023-12-01 | 38.93 | $41.20 | 14.2M |
| 2023-11-30 | 38.38 | $40.19 | 22.0M |
| 2023-11-29 | 37.95 | $40.38 | 12.8M |
| 2023-11-28 | 37.40 | $40.57 | 26.6M |
| 2023-11-27 | 36.73 | $38.18 | 11.0M |
| 2023-11-24 | 36.46 | $37.59 | 5.6M |
| 2023-11-22 | 36.27 | $37.69 | 7.6M |
| 2023-11-21 | 36.03 | $37.42 | 11.5M |
| 2023-11-20 | 35.82 | $36.56 | 11.0M |
| 2023-11-17 | 35.75 | $36.35 | 8.3M |
| 2023-11-16 | 35.72 | $36.56 | 11.9M |
| 2023-11-15 | 35.65 | $36.37 | 17.0M |
| 2023-11-14 | 35.62 | $36.09 | 24.0M |
| 2023-11-13 | 35.64 | $34.20 | 20.1M |
| 2023-11-10 | 36.08 | $34.20 | 20.5M |
| 2023-11-09 | 36.59 | $33.95 | 24.4M |
| 2023-11-08 | 37.23 | $34.78 | 17.9M |
| 2023-11-07 | 37.81 | $36.66 | 98.2M |
| 2023-11-06 | 38.09 | $37.88 | 13.4M |
| 2023-11-03 | 38.16 | $39.02 | 12.7M |
| 2023-11-02 | 38.00 | $37.96 | 12.1M |
| 2023-11-01 | 38.03 | $37.27 | 13.9M |
| 2023-10-31 | 38.22 | $37.47 | 15.8M |
| 2023-10-30 | 38.40 | $38.70 | 14.5M |
| 2023-10-27 | 38.35 | $38.97 | 20.6M |
| 2023-10-26 | 38.24 | $37.48 | 59.2M |
| 2023-10-25 | 38.43 | $36.76 | 21.8M |
| 2023-10-24 | 38.79 | $38.45 | 9.8M |
| 2023-10-23 | 38.86 | $38.44 | 10.7M |
| 2023-10-20 | 38.94 | $38.80 | 16.8M |
| 2023-10-19 | 38.96 | $39.45 | 13.6M |
| 2023-10-18 | 38.84 | $39.92 | 10.8M |
| 2023-10-17 | 38.60 | $40.47 | 9.4M |
| 2023-10-16 | 38.22 | $40.05 | 10.7M |
| 2023-10-13 | 37.85 | $39.43 | 15.3M |
| 2023-10-12 | 37.57 | $38.78 | 8.8M |
| 2023-10-11 | 37.37 | $39.11 | 9.9M |
| 2023-10-10 | 37.08 | $38.44 | 9.4M |
| 2023-10-09 | 36.89 | $37.63 | 13.1M |
| 2023-10-06 | 36.85 | $37.80 | 13.4M |
| 2023-10-05 | 36.76 | $36.35 | 9.3M |
| 2023-10-04 | 36.98 | $35.43 | 10.4M |
| 2023-10-03 | 37.43 | $35.21 | 12.9M |
| 2023-10-02 | 38.01 | $35.54 | 10.8M |
| 2023-09-29 | 38.61 | $36.95 | 9.5M |
| 2023-09-28 | 39.01 | $37.03 | 12.9M |
| 2023-09-27 | 39.46 | $37.28 | 16.1M |
| 2023-09-26 | 39.94 | $39.40 | 8.9M |
| 2023-09-25 | 40.04 | $40.48 | 7.3M |
| 2023-09-22 | 39.94 | $40.74 | 6.4M |
| 2023-09-21 | 39.76 | $40.52 | 7.0M |
| 2023-09-20 | 39.59 | $40.95 | 6.8M |
| 2023-09-19 | 39.32 | $40.29 | 10.5M |
| 2023-09-18 | 39.13 | $40.47 | 8.8M |
| 2023-09-15 | 38.88 | $40.33 | 16.4M |
| 2023-09-14 | 38.63 | $39.52 | 9.9M |
| 2023-09-13 | 38.50 | $39.26 | 11.6M |
| 2023-09-12 | 38.41 | $38.82 | 5.5M |
| 2023-09-11 | 38.41 | $38.91 | 5.1M |
| 2023-09-08 | 38.39 | $38.73 | 6.5M |
| 2023-09-07 | 38.41 | $38.36 | 5.2M |
| 2023-09-06 | 38.52 | $38.50 | 6.7M |
| 2023-09-05 | 38.62 | $38.84 | 7.3M |
| 2023-09-01 | 38.66 | $39.32 | 4.9M |
| 2023-08-31 | 38.62 | $39.42 | 6.5M |
| 2023-08-30 | 38.56 | $39.76 | 5.4M |
| 2023-08-29 | 38.42 | $39.52 | 6.7M |
| 2023-08-28 | 38.32 | $39.04 | 4.9M |
| 2023-08-25 | 38.30 | $38.31 | 7.8M |
| 2023-08-24 | 38.45 | $39.06 | 5.7M |
| 2023-08-23 | 38.47 | $39.19 | 7.1M |
| 2023-08-22 | 38.47 | $38.60 | 6.3M |
| 2023-08-21 | 38.60 | $38.25 | 7.3M |
| 2023-08-18 | 38.84 | $38.20 | 6.0M |
| 2023-08-17 | 39.13 | $38.66 | 7.0M |
| 2023-08-16 | 39.38 | $38.29 | 6.5M |
| 2023-08-15 | 39.76 | $38.47 | 7.8M |
| 2023-08-14 | 40.17 | $39.46 | 8.7M |
| 2023-08-11 | 40.44 | $40.19 | 4.2M |
| 2023-08-10 | 40.60 | $39.84 | 6.2M |
| 2023-08-09 | 40.87 | $39.91 | 7.4M |
| 2023-08-08 | 41.18 | $39.84 | 7.7M |
| 2023-08-07 | 41.55 | $40.48 | 5.4M |
| 2023-08-04 | 41.85 | $40.87 | 8.1M |
| 2023-08-03 | 42.12 | $40.44 | 7.9M |
| 2023-08-02 | 42.53 | $40.66 | 8.8M |
| 2023-08-01 | 42.95 | $41.71 | 5.5M |
| 2023-07-31 | 43.23 | $42.92 | 7.8M |
| 2023-07-28 | 43.30 | $42.42 | 5.2M |
| 2023-07-27 | 43.48 | $42.11 | 6.9M |
| 2023-07-26 | 43.75 | $43.45 | 6.3M |
| 2023-07-25 | 43.79 | $43.61 | 6.4M |
| 2023-07-24 | 43.79 | $43.23 | 4.6M |
| 2023-07-21 | 43.88 | $43.21 | 6.3M |
| 2023-07-20 | 43.98 | $42.45 | 12.8M |
| 2023-07-19 | 44.26 | $45.18 | 6.2M |
| 2023-07-18 | 44.00 | $44.98 | 6.0M |
| 2023-07-17 | 43.74 | $44.62 | 4.9M |
| 2023-07-14 | 43.51 | $44.98 | 5.1M |
| 2023-07-13 | 43.17 | $45.47 | 8.1M |
| 2023-07-12 | 42.66 | $45.21 | 10.1M |
| 2023-07-11 | 42.14 | $43.31 | 6.8M |
| 2023-07-10 | 41.93 | $42.61 | 7.0M |
| 2023-07-07 | 41.83 | $42.24 | 6.7M |
| 2023-07-06 | 41.81 | $41.54 | 8.3M |
| 2023-07-05 | 41.92 | $42.15 | 9.6M |
| 2023-07-03 | 41.93 | $43.04 | 3.7M |
| 2023-06-30 | 41.76 | $42.66 | 7.2M |
| 2023-06-29 | 41.65 | $41.95 | 6.1M |
| 2023-06-28 | 41.67 | $41.18 | 7.5M |
| 2023-06-27 | 41.86 | $42.46 | 6.3M |
| 2023-06-26 | 41.82 | $42.75 | 8.5M |
| 2023-06-23 | 41.71 | $41.58 | 8.2M |
| 2023-06-22 | 41.83 | $42.15 | 6.9M |
| 2023-06-21 | 41.86 | $42.58 | 5.9M |
| 2023-06-20 | 41.81 | $43.10 | 9.1M |
| 2023-06-16 | 41.65 | $43.83 | 17.2M |
| 2023-06-15 | 41.32 | $42.70 | 7.0M |
| 2023-06-14 | 41.17 | $42.10 | 6.5M |
| 2023-06-13 | 41.14 | $42.44 | 8.0M |
| 2023-06-12 | 41.04 | $42.04 | 6.6M |
| 2023-06-09 | 41.01 | $41.46 | 5.6M |
| 2023-06-08 | 41.12 | $42.04 | 5.9M |
| 2023-06-07 | 41.13 | $41.90 | 7.1M |
| 2023-06-06 | 41.18 | $41.99 | 5.5M |
| 2023-06-05 | 41.23 | $41.92 | 8.0M |
| 2023-06-02 | 41.32 | $42.09 | 11.5M |
| 2023-06-01 | 41.39 | $42.47 | 13.6M |
| 2023-05-31 | 41.41 | $40.55 | 16.1M |
| 2023-05-30 | 41.85 | $40.40 | 8.4M |
| 2023-05-26 | 42.41 | $40.68 | 7.0M |
| 2023-05-25 | 43.00 | $40.64 | 10.2M |
| 2023-05-24 | 43.72 | $41.81 | 8.5M |
| 2023-05-23 | 44.31 | $42.49 | 9.2M |
| 2023-05-22 | 44.86 | $43.33 | 6.6M |
| 2023-05-19 | 45.33 | $43.66 | 8.3M |
| 2023-05-18 | 45.81 | $43.27 | 10.1M |
| 2023-05-17 | 46.45 | $44.75 | 8.4M |
| 2023-05-16 | 46.89 | $45.12 | 8.7M |
| 2023-05-15 | 47.33 | $47.09 | 8.3M |
| 2023-05-12 | 47.43 | $45.94 | 6.3M |
| 2023-05-11 | 47.78 | $45.88 | 8.2M |
| 2023-05-10 | 48.21 | $47.81 | 5.8M |
| 2023-05-09 | 48.30 | $48.15 | 4.9M |
| 2023-05-08 | 48.33 | $48.29 | 5.5M |
| 2023-05-05 | 48.34 | $48.72 | 7.3M |
| 2023-05-04 | 48.26 | $49.41 | 13.4M |
| 2023-05-03 | 48.02 | $47.49 | 7.8M |
| 2023-05-02 | 48.14 | $48.06 | 8.4M |
| 2023-05-01 | 48.17 | $46.93 | 5.5M |
| 2023-04-28 | 48.44 | $47.40 | 8.0M |
| 2023-04-27 | 48.65 | $48.27 | 7.3M |
| 2023-04-26 | 48.72 | $47.15 | 7.6M |
| 2023-04-25 | 49.03 | $48.20 | 7.5M |
| 2023-04-24 | 49.16 | $48.02 | 6.1M |
| 2023-04-21 | 49.35 | $47.62 | 6.0M |
| 2023-04-20 | 49.66 | $47.88 | 5.5M |
| 2023-04-19 | 49.96 | $48.26 | 6.7M |
| 2023-04-18 | 50.21 | $48.86 | 7.6M |
| 2023-04-17 | 50.38 | $48.47 | 8.3M |
| 2023-04-14 | 50.65 | $49.52 | 11.9M |
| 2023-04-13 | 50.73 | $51.02 | 11.9M |
| 2023-04-12 | 50.51 | $49.71 | 8.7M |
| 2023-04-11 | 50.51 | $49.92 | 11.8M |
| 2023-04-10 | 50.46 | $51.09 | 7.6M |
| 2023-04-06 | 50.15 | $52.05 | 8.5M |
| 2023-04-05 | 49.58 | $52.07 | 11.8M |
| 2023-04-04 | 48.90 | $51.35 | 14.7M |
| 2023-04-03 | 48.26 | $49.47 | 6.3M |
| 2023-03-31 | 47.92 | $49.02 | 5.8M |
| 2023-03-30 | 47.60 | $48.84 | 7.5M |
| 2023-03-29 | 47.27 | $48.34 | 5.2M |
| 2023-03-28 | 46.99 | $48.66 | 4.9M |
| 2023-03-27 | 46.59 | $48.21 | 6.3M |
| 2023-03-24 | 46.22 | $48.55 | 9.4M |
| 2023-03-23 | 45.72 | $47.79 | 9.5M |
| 2023-03-22 | 45.31 | $46.64 | 8.7M |
| 2023-03-21 | 45.06 | $46.60 | 7.7M |
| 2023-03-20 | 44.80 | $47.82 | 10.2M |
| 2023-03-17 | 44.23 | $48.17 | 27.3M |
| 2023-03-16 | 43.51 | $45.78 | 10.1M |
| 2023-03-15 | 43.18 | $46.11 | 14.2M |
| 2023-03-14 | 42.74 | $44.87 | 11.2M |
| 2023-03-13 | 42.50 | $45.12 | 16.7M |
| 2023-03-10 | 42.17 | $42.16 | 7.8M |
| 2023-03-09 | 42.44 | $41.74 | 5.2M |
| 2023-03-08 | 42.84 | $42.16 | 6.7M |
| 2023-03-07 | 43.24 | $42.50 | 9.1M |
| 2023-03-06 | 43.64 | $44.22 | 5.8M |
| 2023-03-03 | 43.75 | $44.70 | 5.7M |
| 2023-03-02 | 43.80 | $43.94 | 5.6M |
| 2023-03-01 | 44.02 | $44.10 | 6.5M |
| 2023-02-28 | 44.26 | $43.61 | 9.1M |
| 2023-02-27 | 44.65 | $43.34 | 8.3M |
| 2023-02-24 | 45.17 | $43.54 | 7.3M |
| 2023-02-23 | 45.75 | $44.26 | 7.7M |
| 2023-02-22 | 46.28 | $44.23 | 9.6M |
| 2023-02-21 | 46.91 | $45.17 | 6.9M |
| 2023-02-17 | 47.45 | $45.42 | 8.6M |
| 2023-02-16 | 48.03 | $45.85 | 7.5M |
| 2023-02-15 | 48.63 | $46.30 | 8.6M |
| 2023-02-14 | 49.23 | $47.01 | 8.6M |
| 2023-02-13 | 49.78 | $48.30 | 5.2M |
| 2023-02-10 | 50.15 | $47.98 | 4.7M |
| 2023-02-09 | 50.65 | $47.58 | 6.2M |
| 2023-02-08 | 51.32 | $48.35 | 5.4M |
| 2023-02-07 | 51.93 | $48.72 | 8.0M |
| 2023-02-06 | 52.56 | $47.60 | 15.3M |
| 2023-02-03 | 53.52 | $49.85 | 9.7M |
| 2023-02-02 | 54.15 | $52.43 | 7.2M |
| 2023-02-01 | 54.34 | $54.19 | 6.6M |
| 2023-01-31 | 54.17 | $52.93 | 7.9M |
| 2023-01-30 | 54.24 | $52.74 | 4.6M |
| 2023-01-27 | 54.34 | $53.32 | 5.7M |
| 2023-01-26 | 54.32 | $54.13 | 5.6M |
| 2023-01-25 | 54.12 | $55.09 | 6.1M |
| 2023-01-24 | 53.68 | $53.38 | 4.5M |
| 2023-01-23 | 53.51 | $53.63 | 4.7M |
| 2023-01-20 | 53.25 | $53.34 | 4.9M |
| 2023-01-19 | 52.99 | $52.47 | 6.9M |
| 2023-01-18 | 52.87 | $51.53 | 8.3M |
| 2023-01-17 | 52.91 | $52.47 | 7.0M |
| 2023-01-13 | 52.76 | $54.35 | 6.5M |
| 2023-01-12 | 52.16 | $53.40 | 6.1M |
| 2023-01-11 | 51.66 | $52.46 | 6.1M |
| 2023-01-10 | 51.26 | $53.15 | 4.1M |
| 2023-01-09 | 50.65 | $52.22 | 7.6M |
| 2023-01-06 | 50.12 | $52.69 | 7.4M |
| 2023-01-05 | 49.40 | $51.21 | 7.0M |
| 2023-01-04 | 48.87 | $51.51 | 11.5M |
| 2023-01-03 | 48.18 | $49.58 | 8.4M |
| 2022-12-30 | 47.78 | $47.20 | 3.9M |
| 2022-12-29 | 47.82 | $47.36 | 3.9M |
| 2022-12-28 | 47.83 | $47.37 | 5.3M |
| 2022-12-27 | 47.82 | $48.75 | 5.6M |
| 2022-12-23 | 47.52 | $47.85 | 4.6M |
| 2022-12-22 | 47.36 | $47.50 | 4.7M |
| 2022-12-21 | 47.25 | $47.32 | 6.3M |
| 2022-12-20 | 47.14 | $47.62 | 6.2M |
| 2022-12-19 | 46.95 | $45.60 | 6.3M |
| 2022-12-16 | 47.16 | $46.14 | 11.7M |
| 2022-12-15 | 47.28 | $45.57 | 7.6M |
| 2022-12-14 | 47.53 | $47.11 | 7.6M |
| 2022-12-13 | 47.49 | $47.15 | 8.1M |
| 2022-12-12 | 47.43 | $46.40 | 6.6M |
| 2022-12-09 | 47.51 | $46.40 | 9.2M |
| 2022-12-08 | 47.60 | $47.12 | 4.6M |
| 2022-12-07 | 47.54 | $47.19 | 7.4M |
| 2022-12-06 | 47.45 | $47.12 | 5.5M |
| 2022-12-05 | 47.35 | $47.47 | 7.3M |
| 2022-12-02 | 47.15 | $48.67 | 8.2M |
| 2022-12-01 | 46.66 | $48.57 | 10.5M |
| 2022-11-30 | 46.11 | $47.47 | 13.7M |
| 2022-11-29 | 45.69 | $45.76 | 6.0M |
| 2022-11-28 | 45.55 | $44.32 | 9.3M |
| 2022-11-25 | 45.70 | $45.85 | 2.7M |
| 2022-11-23 | 45.54 | $46.25 | 6.4M |
| 2022-11-22 | 45.26 | $46.13 | 6.4M |
| 2022-11-21 | 44.95 | $45.00 | 4.5M |
| 2022-11-18 | 44.83 | $45.13 | 6.2M |
| 2022-11-17 | 44.66 | $44.67 | 5.9M |
| 2022-11-16 | 44.55 | $45.49 | 5.1M |
| 2022-11-15 | 44.25 | $45.69 | 9.2M |
| 2022-11-14 | 43.85 | $46.29 | 6.6M |
| 2022-11-11 | 43.25 | $46.53 | 6.8M |
| 2022-11-10 | 42.51 | $46.41 | 11.8M |
| 2022-11-09 | 41.67 | $43.33 | 8.8M |
| 2022-11-08 | 41.35 | $43.75 | 11.9M |
| 2022-11-07 | 40.89 | $41.32 | 6.2M |
| 2022-11-04 | 40.87 | $40.99 | 11.1M |
| 2022-11-03 | 40.92 | $37.79 | 11.5M |
| 2022-11-02 | 41.65 | $39.53 | 14.4M |
| 2022-11-01 | 42.14 | $41.71 | 7.7M |
| 2022-10-31 | 42.25 | $42.32 | 7.5M |
| 2022-10-28 | 42.25 | $42.86 | 6.9M |
| 2022-10-27 | 42.14 | $43.06 | 7.6M |
| 2022-10-26 | 41.97 | $43.77 | 9.1M |
| 2022-10-25 | 41.62 | $42.72 | 8.6M |
| 2022-10-24 | 41.44 | $42.08 | 7.1M |
| 2022-10-21 | 41.37 | $42.37 | 10.2M |
| 2022-10-20 | 41.23 | $41.14 | 5.8M |
| 2022-10-19 | 41.33 | $40.37 | 7.3M |
| 2022-10-18 | 41.62 | $41.70 | 6.4M |
| 2022-10-17 | 41.67 | $41.31 | 7.1M |
| 2022-10-14 | 41.82 | $40.74 | 9.8M |
| 2022-10-13 | 42.11 | $41.62 | 7.9M |
| 2022-10-12 | 42.27 | $41.91 | 6.1M |
| 2022-10-11 | 42.40 | $41.82 | 7.9M |
| 2022-10-10 | 42.56 | $42.28 | 5.6M |
| 2022-10-07 | 42.66 | $42.60 | 9.0M |
| 2022-10-06 | 42.71 | $44.89 | 9.6M |
| 2022-10-05 | 42.29 | $43.90 | 9.2M |
| 2022-10-04 | 42.01 | $44.53 | 10.7M |
| 2022-10-03 | 41.56 | $43.71 | 12.9M |
| 2022-09-30 | 41.21 | $42.03 | 12.6M |
| 2022-09-29 | 41.17 | $41.76 | 8.4M |
| 2022-09-28 | 41.18 | $42.19 | 9.2M |
| 2022-09-27 | 41.12 | $40.27 | 7.7M |
| 2022-09-26 | 41.45 | $40.59 | 8.3M |
| 2022-09-23 | 41.78 | $41.25 | 11.7M |
| 2022-09-22 | 42.03 | $42.50 | 7.7M |
| 2022-09-21 | 42.06 | $42.40 | 10.1M |
| 2022-09-20 | 42.13 | $42.80 | 9.2M |
| 2022-09-19 | 42.13 | $44.27 | 9.8M |
| 2022-09-16 | 41.82 | $43.71 | 18.2M |
| 2022-09-15 | 41.60 | $42.40 | 10.5M |
| 2022-09-14 | 41.62 | $42.93 | 10.3M |
| 2022-09-13 | 41.55 | $43.03 | 10.6M |
| 2022-09-12 | 41.45 | $43.95 | 10.8M |
| 2022-09-09 | 41.15 | $43.17 | 7.9M |
| 2022-09-08 | 40.99 | $42.39 | 9.1M |
| 2022-09-07 | 40.98 | $42.35 | 8.7M |
| 2022-09-06 | 40.99 | $41.71 | 12.0M |
| 2022-09-02 | 41.15 | $41.67 | 10.4M |
| 2022-09-01 | 41.36 | $40.91 | 10.4M |
| 2022-08-31 | 41.78 | $41.36 | 13.8M |
| 2022-08-30 | 42.19 | $42.20 | 9.0M |
| 2022-08-29 | 42.51 | $42.81 | 10.3M |
| 2022-08-26 | 42.76 | $43.22 | 8.3M |
| 2022-08-25 | 42.98 | $45.14 | 5.5M |
| 2022-08-24 | 42.86 | $44.80 | 7.8M |
| 2022-08-23 | 42.80 | $44.55 | 8.9M |
| 2022-08-22 | 42.80 | $43.82 | 6.4M |
| 2022-08-19 | 42.98 | $43.53 | 8.3M |
| 2022-08-18 | 43.26 | $44.65 | 6.2M |
| 2022-08-17 | 43.38 | $44.90 | 6.2M |
| 2022-08-16 | 43.48 | $46.05 | 5.0M |
| 2022-08-15 | 43.38 | $45.94 | 9.0M |
| 2022-08-12 | 43.31 | $46.55 | 8.3M |
| 2022-08-11 | 43.12 | $45.30 | 7.9M |
| 2022-08-10 | 43.20 | $45.74 | 8.4M |
| 2022-08-09 | 43.22 | $45.30 | 8.5M |
| 2022-08-08 | 43.36 | $44.78 | 10.5M |
| 2022-08-05 | 43.67 | $44.77 | 8.1M |
| 2022-08-04 | 44.07 | $45.28 | 10.4M |
| 2022-08-03 | 44.45 | $44.40 | 11.0M |
| 2022-08-02 | 45.11 | $44.84 | 14.3M |
| 2022-08-01 | 45.82 | $44.94 | 8.7M |
| 2022-07-29 | 46.65 | $45.28 | 15.8M |
| 2022-07-28 | 47.57 | $45.81 | 18.1M |
| 2022-07-27 | 48.56 | $45.61 | 20.9M |
| 2022-07-26 | 49.79 | $46.14 | 16.5M |
| 2022-07-25 | 51.13 | $44.59 | 36.7M |
| 2022-07-22 | 53.03 | $51.39 | 11.5M |
| 2022-07-21 | 53.83 | $52.09 | 13.2M |
| 2022-07-20 | 54.64 | $52.31 | 11.7M |
| 2022-07-19 | 55.54 | $54.65 | 7.3M |
| 2022-07-18 | 56.13 | $54.81 | 4.7M |
| 2022-07-15 | 56.79 | $54.73 | 6.7M |
| 2022-07-14 | 57.59 | $54.99 | 10.7M |
| 2022-07-13 | 58.48 | $58.19 | 5.5M |
| 2022-07-12 | 58.86 | $57.94 | 4.9M |
| 2022-07-11 | 59.37 | $58.79 | 4.1M |
| 2022-07-08 | 59.79 | $59.36 | 3.5M |
| 2022-07-07 | 60.18 | $59.87 | 5.2M |
| 2022-07-06 | 60.54 | $59.45 | 7.4M |
| 2022-07-05 | 61.05 | $59.71 | 7.7M |
| 2022-07-01 | 61.61 | $61.17 | 6.9M |
| 2022-06-30 | 61.97 | $59.67 | 7.7M |
| 2022-06-29 | 62.71 | $61.99 | 4.1M |
| 2022-06-28 | 63.09 | $62.96 | 5.6M |
| 2022-06-27 | 63.35 | $63.83 | 7.2M |
| 2022-06-24 | 63.47 | $64.18 | 7.7M |
| 2022-06-23 | 63.54 | $62.86 | 6.7M |
| 2022-06-22 | 63.92 | $64.58 | 5.4M |
| 2022-06-21 | 64.01 | $65.17 | 7.8M |
| 2022-06-17 | 64.00 | $63.76 | 11.4M |
| 2022-06-16 | 64.30 | $64.71 | 8.1M |
| 2022-06-15 | 64.46 | $62.68 | 6.3M |
| 2022-06-14 | 65.09 | $63.09 | 4.8M |
| 2022-06-13 | 65.74 | $64.65 | 8.1M |
| 2022-06-10 | 66.18 | $66.85 | 7.3M |
| 2022-06-09 | 66.23 | $64.58 | 6.0M |
| 2022-06-08 | 66.78 | $67.17 | 4.1M |
| 2022-06-07 | 66.89 | $68.38 | 3.5M |
| 2022-06-06 | 66.76 | $67.86 | 3.5M |
| 2022-06-03 | 66.74 | $67.82 | 3.6M |
| 2022-06-02 | 66.73 | $68.79 | 4.4M |
| 2022-06-01 | 66.52 | $67.27 | 4.6M |
| 2022-05-31 | 66.62 | $67.85 | 9.6M |
| 2022-05-27 | 66.62 | $68.71 | 4.6M |
| 2022-05-26 | 66.45 | $68.71 | 5.3M |
| 2022-05-25 | 66.28 | $69.54 | 8.6M |
| 2022-05-24 | 65.91 | $69.02 | 6.3M |
| 2022-05-23 | 65.62 | $67.43 | 5.4M |
| 2022-05-20 | 65.63 | $67.19 | 6.1M |
| 2022-05-19 | 65.71 | $66.11 | 7.9M |
| 2022-05-18 | 66.06 | $63.88 | 5.2M |
| 2022-05-17 | 66.96 | $65.50 | 4.3M |
| 2022-05-16 | 67.67 | $65.45 | 6.0M |
| 2022-05-13 | 68.54 | $65.25 | 6.4M |
| 2022-05-12 | 69.60 | $65.35 | 9.8M |
| 2022-05-11 | 70.83 | $68.42 | 6.0M |
| 2022-05-10 | 71.62 | $68.27 | 7.2M |
| 2022-05-09 | 72.59 | $68.92 | 7.6M |
| 2022-05-06 | 73.59 | $72.87 | 4.9M |
| 2022-05-05 | 73.92 | $72.34 | 5.3M |
| 2022-05-04 | 74.43 | $73.39 | 6.0M |
| 2022-05-03 | 74.80 | $72.24 | 5.5M |
| 2022-05-02 | 75.49 | $72.31 | 5.8M |
| 2022-04-29 | 76.27 | $72.85 | 5.7M |
| 2022-04-28 | 77.07 | $73.28 | 3.9M |
| 2022-04-27 | 77.92 | $72.13 | 5.4M |
| 2022-04-26 | 79.14 | $72.13 | 5.2M |
| 2022-04-25 | 80.55 | $72.61 | 9.2M |
| 2022-04-22 | 82.08 | $74.52 | 12.4M |
| 2022-04-21 | 83.45 | $77.06 | 15.8M |
| 2022-04-20 | 84.48 | $82.59 | 6.7M |
| 2022-04-19 | 84.50 | $82.86 | 6.2M |
| 2022-04-18 | 84.44 | $85.42 | 5.5M |
| 2022-04-14 | 83.81 | $84.77 | 5.7M |
| 2022-04-13 | 83.20 | $84.30 | 6.4M |
| 2022-04-12 | 82.57 | $82.50 | 4.9M |
| 2022-04-11 | 82.19 | $81.34 | 5.3M |
| 2022-04-08 | 81.98 | $82.12 | 4.2M |
| 2022-04-07 | 81.56 | $81.03 | 6.0M |
| 2022-04-06 | 81.27 | $79.54 | 6.9M |
| 2022-04-05 | 81.23 | $79.86 | 7.7M |
| 2022-04-04 | 81.10 | $81.25 | 7.0M |
| 2022-04-01 | 80.63 | $82.78 | 7.8M |
| 2022-03-31 | 79.75 | $79.45 | 7.1M |
| 2022-03-30 | 79.40 | $79.96 | 5.0M |
| 2022-03-29 | 78.87 | $78.55 | 6.6M |
| 2022-03-28 | 78.53 | $78.14 | 4.9M |
| 2022-03-25 | 78.20 | $78.95 | 3.7M |
| 2022-03-24 | 77.62 | $78.23 | 7.1M |
| 2022-03-23 | 77.08 | $78.91 | 8.5M |
| 2022-03-22 | 76.30 | $76.03 | 6.1M |
| 2022-03-21 | 75.98 | $76.30 | 7.1M |
| 2022-03-18 | 75.52 | $73.96 | 24.9M |
| 2022-03-17 | 75.47 | $73.31 | 8.2M |
| 2022-03-16 | 75.53 | $72.61 | 9.5M |
| 2022-03-15 | 75.73 | $73.37 | 9.8M |
| 2022-03-14 | 75.77 | $73.74 | 10.3M |
| 2022-03-11 | 75.72 | $76.89 | 6.8M |
| 2022-03-10 | 74.97 | $77.28 | 10.8M |
| 2022-03-09 | 73.99 | $75.97 | 10.9M |
| 2022-03-08 | 73.11 | $77.61 | 17.2M |
| 2022-03-07 | 71.72 | $77.85 | 14.5M |
| 2022-03-04 | 70.04 | $74.28 | 12.8M |
| 2022-03-03 | 68.83 | $70.68 | 8.6M |
| 2022-03-02 | 68.16 | $69.79 | 10.8M |
| 2022-03-01 | 67.56 | $69.01 | 10.0M |
| 2022-02-28 | 67.01 | $66.20 | 13.9M |
| 2022-02-25 | 66.96 | $67.90 | 9.2M |
| 2022-02-24 | 66.54 | $66.72 | 14.1M |
| 2022-02-23 | 66.28 | $68.25 | 9.7M |
| 2022-02-22 | 65.64 | $67.17 | 8.8M |
| 2022-02-18 | 65.12 | $67.67 | 9.1M |
| 2022-02-17 | 64.41 | $67.75 | 13.7M |
| 2022-02-16 | 63.55 | $64.28 | 6.0M |
| 2022-02-15 | 63.28 | $63.28 | 6.1M |
| 2022-02-14 | 63.18 | $64.35 | 7.5M |
| 2022-02-11 | 62.82 | $63.86 | 9.8M |
| 2022-02-10 | 62.51 | $60.53 | 9.1M |
| 2022-02-09 | 62.84 | $63.15 | 4.9M |
| 2022-02-08 | 62.68 | $63.56 | 6.3M |
| 2022-02-07 | 62.39 | $63.37 | 9.1M |
| 2022-02-04 | 62.09 | $60.93 | 5.4M |
| 2022-02-03 | 62.26 | $61.80 | 4.3M |
| 2022-02-02 | 62.26 | $62.11 | 6.3M |
| 2022-02-01 | 62.19 | $61.33 | 6.1M |
| 2022-01-31 | 62.28 | $61.17 | 9.5M |
| 2022-01-28 | 62.40 | $59.86 | 7.2M |
| 2022-01-27 | 62.81 | $60.66 | 8.1M |
| 2022-01-26 | 63.12 | $61.69 | 7.2M |
| 2022-01-25 | 63.24 | $63.29 | 5.8M |
| 2022-01-24 | 63.04 | $63.08 | 8.7M |
| 2022-01-21 | 62.85 | $63.09 | 9.5M |
| 2022-01-20 | 62.61 | $63.84 | 10.5M |
| 2022-01-19 | 62.16 | $64.95 | 15.8M |
| 2022-01-18 | 61.41 | $61.25 | 4.9M |
| 2022-01-14 | 61.30 | $61.22 | 5.2M |
| 2022-01-13 | 61.17 | $61.32 | 4.8M |
| 2022-01-12 | 61.00 | $61.52 | 4.0M |
| 2022-01-11 | 60.74 | $60.91 | 5.2M |
| 2022-01-10 | 60.57 | $60.43 | 5.0M |
| 2022-01-07 | 60.47 | $59.43 | 6.0M |
| 2022-01-06 | 60.55 | $58.67 | 8.5M |
| 2022-01-05 | 60.80 | $60.33 | 7.2M |
| 2022-01-04 | 60.73 | $60.43 | 7.5M |
| 2022-01-03 | 60.62 | $60.98 | 6.5M |
| 2021-12-31 | 60.36 | $62.02 | 4.5M |
| 2021-12-30 | 59.84 | $61.59 | 4.3M |
| 2021-12-29 | 59.32 | $60.62 | 4.4M |
| 2021-12-28 | 58.91 | $60.29 | 4.7M |
| 2021-12-27 | 58.50 | $60.18 | 6.4M |
| 2021-12-23 | 58.04 | $59.53 | 6.1M |
| 2021-12-22 | 57.64 | $58.50 | 6.2M |
| 2021-12-21 | 57.38 | $58.18 | 5.0M |
| 2021-12-20 | 57.16 | $58.71 | 5.3M |
| 2021-12-17 | 56.78 | $59.24 | 22.2M |
| 2021-12-16 | 56.22 | $59.00 | 13.7M |
| 2021-12-15 | 55.63 | $54.23 | 12.4M |
| 2021-12-14 | 55.95 | $56.17 | 6.9M |
| 2021-12-13 | 55.91 | $57.17 | 9.3M |
| 2021-12-10 | 55.66 | $56.10 | 5.6M |
| 2021-12-09 | 55.59 | $56.21 | 4.8M |
| 2021-12-08 | 55.49 | $56.36 | 5.5M |
| 2021-12-07 | 55.34 | $56.39 | 5.9M |
| 2021-12-06 | 55.17 | $55.83 | 7.2M |
| 2021-12-03 | 55.09 | $54.67 | 9.0M |
| 2021-12-02 | 55.24 | $53.27 | 8.5M |
| 2021-12-01 | 55.71 | $53.87 | 7.1M |
| 2021-11-30 | 56.14 | $54.92 | 9.5M |
| 2021-11-29 | 56.42 | $55.40 | 6.1M |
| 2021-11-26 | 56.63 | $55.94 | 4.3M |
| 2021-11-24 | 56.77 | $55.47 | 3.6M |
| 2021-11-23 | 57.03 | $55.49 | 6.9M |
| 2021-11-22 | 57.33 | $55.81 | 5.2M |
| 2021-11-19 | 57.60 | $56.55 | 5.0M |
| 2021-11-18 | 57.76 | $57.17 | 4.1M |
| 2021-11-17 | 57.81 | $57.95 | 4.7M |
| 2021-11-16 | 57.70 | $58.14 | 4.3M |
| 2021-11-15 | 57.53 | $58.97 | 4.3M |
| 2021-11-12 | 57.15 | $58.73 | 4.5M |
| 2021-11-11 | 56.76 | $58.85 | 6.4M |
| 2021-11-10 | 56.27 | $58.17 | 8.9M |
| 2021-11-09 | 55.86 | $56.75 | 4.6M |
| 2021-11-08 | 55.67 | $56.19 | 5.1M |
| 2021-11-05 | 55.57 | $56.36 | 5.6M |
| 2021-11-04 | 55.43 | $54.85 | 6.9M |
| 2021-11-03 | 55.58 | $55.12 | 6.9M |
| 2021-11-02 | 55.69 | $54.71 | 6.6M |
| 2021-11-01 | 55.92 | $54.30 | 6.2M |
| 2021-10-29 | 56.26 | $54.00 | 9.9M |
| 2021-10-28 | 56.73 | $54.92 | 9.3M |
| 2021-10-27 | 57.07 | $57.54 | 5.3M |
| 2021-10-26 | 56.91 | $57.70 | 4.9M |
| 2021-10-25 | 56.69 | $57.91 | 6.0M |
| 2021-10-22 | 56.39 | $57.61 | 8.0M |
| 2021-10-21 | 56.11 | $57.18 | 4.3M |
| 2021-10-20 | 55.86 | $57.16 | 4.0M |
| 2021-10-19 | 55.59 | $56.99 | 4.4M |
| 2021-10-18 | 55.30 | $56.38 | 4.9M |
| 2021-10-15 | 55.10 | $57.03 | 6.3M |
| 2021-10-14 | 54.73 | $57.77 | 8.2M |
| 2021-10-13 | 54.14 | $56.37 | 10.1M |
| 2021-10-12 | 53.77 | $54.78 | 5.3M |
| 2021-10-11 | 53.67 | $54.20 | 4.2M |
| 2021-10-08 | 53.69 | $54.31 | 5.1M |
| 2021-10-07 | 53.69 | $54.61 | 5.3M |
| 2021-10-06 | 53.64 | $54.53 | 6.0M |
| 2021-10-05 | 53.60 | $53.83 | 6.8M |
| 2021-10-04 | 53.71 | $54.67 | 6.2M |
| 2021-10-01 | 53.67 | $53.56 | 6.1M |
| 2021-09-30 | 53.87 | $54.30 | 6.8M |
| 2021-09-29 | 53.95 | $53.71 | 5.6M |
| 2021-09-28 | 54.18 | $54.58 | 7.6M |
| 2021-09-27 | 54.27 | $53.90 | 4.9M |
| 2021-09-24 | 54.53 | $53.87 | 4.7M |
| 2021-09-23 | 54.85 | $54.05 | 6.0M |
| 2021-09-22 | 55.18 | $54.65 | 6.2M |
| 2021-09-21 | 55.45 | $54.51 | 5.6M |
| 2021-09-20 | 55.80 | $54.01 | 10.4M |
| 2021-09-17 | 56.32 | $55.22 | 10.4M |
| 2021-09-16 | 56.68 | $55.43 | 8.5M |
| 2021-09-15 | 57.05 | $57.71 | 4.0M |
| 2021-09-14 | 57.01 | $57.20 | 4.6M |
| 2021-09-13 | 57.07 | $57.04 | 4.6M |
| 2021-09-10 | 57.19 | $56.99 | 4.3M |
| 2021-09-09 | 57.33 | $57.31 | 3.9M |
| 2021-09-08 | 57.44 | $57.56 | 4.7M |
| 2021-09-07 | 57.52 | $58.28 | 6.1M |
| 2021-09-03 | 57.46 | $59.67 | 8.1M |
| 2021-09-02 | 57.11 | $58.71 | 5.0M |
| 2021-09-01 | 56.91 | $57.88 | 5.5M |
| 2021-08-31 | 56.86 | $57.99 | 5.9M |
| 2021-08-30 | 56.79 | $57.51 | 4.9M |
| 2021-08-27 | 56.82 | $58.19 | 5.0M |
| 2021-08-26 | 56.72 | $56.63 | 3.2M |
| 2021-08-25 | 56.93 | $56.91 | 3.9M |
| 2021-08-24 | 57.14 | $57.48 | 3.1M |
| 2021-08-23 | 57.27 | $57.78 | 5.3M |
| 2021-08-20 | 57.37 | $56.35 | 4.2M |
| 2021-08-19 | 57.79 | $56.52 | 5.6M |
| 2021-08-18 | 58.25 | $56.91 | 8.1M |
| 2021-08-17 | 58.72 | $58.86 | 4.8M |
| 2021-08-16 | 58.86 | $58.88 | 4.0M |
| 2021-08-13 | 59.03 | $58.84 | 4.7M |
| 2021-08-12 | 59.24 | $58.35 | 4.1M |
| 2021-08-11 | 59.59 | $59.26 | 6.1M |
| 2021-08-10 | 59.82 | $58.05 | 7.7M |
| 2021-08-09 | 60.35 | $58.84 | 5.9M |
| 2021-08-06 | 60.80 | $59.82 | 8.8M |
| 2021-08-05 | 61.13 | $61.25 | 3.4M |
| 2021-08-04 | 61.21 | $61.86 | 4.0M |
| 2021-08-03 | 61.19 | $62.65 | 3.9M |
| 2021-08-02 | 61.00 | $61.98 | 3.7M |
| 2021-07-30 | 60.92 | $62.82 | 5.5M |
| 2021-07-29 | 60.66 | $62.72 | 5.2M |
| 2021-07-28 | 60.40 | $61.88 | 4.4M |
| 2021-07-27 | 60.27 | $61.32 | 4.2M |
| 2021-07-26 | 60.26 | $60.39 | 4.6M |
| 2021-07-23 | 60.44 | $60.11 | 7.5M |
| 2021-07-22 | 60.73 | $60.21 | 4.7M |
| 2021-07-21 | 61.05 | $60.36 | 5.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
91.43
2026-07-17
Close Price
$89.70
Vol: 10.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.20
Average
58.79
Maximum
129.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.43 | $89.70 | 10.6M |
| 2026-07-16 | 92.44 | $90.83 | 10.7M |
| 2026-07-15 | 93.36 | $95.21 | 7.0M |
| 2026-07-14 | 93.13 | $94.75 | 7.4M |
| 2026-07-13 | 93.04 | $93.10 | 5.3M |
| 2026-07-10 | 93.50 | $95.29 | 4.4M |
| 2026-07-09 | 93.40 | $94.81 | 6.0M |
| 2026-07-08 | 93.49 | $93.20 | 7.2M |
| 2026-07-07 | 94.15 | $95.06 | 7.4M |
| 2026-07-06 | 94.41 | $98.20 | 6.4M |
| 2026-07-02 | 93.80 | $97.04 | 8.7M |
| 2026-07-01 | 93.47 | $93.30 | 8.4M |
| 2026-06-30 | 94.32 | $93.40 | 8.9M |
| 2026-06-29 | 95.39 | $94.51 | 7.8M |
| 2026-06-26 | 96.39 | $96.13 | 11.3M |
| 2026-06-25 | 97.16 | $95.35 | 8.1M |
| 2026-06-24 | 98.39 | $94.04 | 11.2M |
| 2026-06-23 | 100.36 | $97.84 | 7.9M |
| 2026-06-22 | 101.59 | $101.80 | 8.3M |
| 2026-06-18 | 101.87 | $103.79 | 19.1M |
| 2026-06-17 | 101.61 | $105.67 | 11.8M |
| 2026-06-16 | 100.74 | $108.44 | 8.0M |
| 2026-06-15 | 98.85 | $105.80 | 9.2M |
| 2026-06-12 | 97.44 | $100.23 | 7.7M |
| 2026-06-11 | 97.57 | $97.59 | 10.0M |
| 2026-06-10 | 98.62 | $92.77 | 10.2M |
| 2026-06-09 | 101.51 | $98.54 | 10.1M |
| 2026-06-08 | 103.26 | $98.99 | 7.6M |
| 2026-06-05 | 105.30 | $99.71 | 9.9M |
| 2026-06-04 | 107.60 | $108.33 | 7.2M |
| 2026-06-03 | 107.69 | $107.47 | 6.2M |
| 2026-06-02 | 108.11 | $109.50 | 6.5M |
| 2026-06-01 | 108.00 | $108.19 | 7.4M |
| 2026-05-29 | 108.30 | $109.81 | 14.7M |
| 2026-05-28 | 108.18 | $108.23 | 7.8M |
| 2026-05-27 | 108.57 | $107.23 | 6.7M |
| 2026-05-26 | 109.38 | $111.61 | 6.5M |
| 2026-05-22 | 109.01 | $107.64 | 5.0M |
| 2026-05-21 | 109.84 | $108.33 | 5.3M |
| 2026-05-20 | 110.66 | $107.39 | 7.5M |
| 2026-05-19 | 111.96 | $105.09 | 9.5M |
| 2026-05-18 | 114.29 | $109.85 | 7.7M |
| 2026-05-15 | 115.61 | $109.06 | 11.1M |
| 2026-05-14 | 117.45 | $116.33 | 4.5M |
| 2026-05-13 | 117.37 | $118.96 | 6.8M |
| 2026-05-12 | 116.41 | $119.69 | 5.8M |
| 2026-05-11 | 114.98 | $120.67 | 7.1M |
| 2026-05-08 | 112.92 | $116.51 | 5.3M |
| 2026-05-07 | 111.72 | $113.49 | 8.0M |
| 2026-05-06 | 111.21 | $115.10 | 7.1M |
| 2026-05-05 | 110.10 | $109.01 | 4.7M |
| 2026-05-04 | 110.68 | $108.33 | 5.7M |
| 2026-05-01 | 111.62 | $108.62 | 5.1M |
| 2026-04-30 | 112.67 | $111.09 | 8.3M |
| 2026-04-29 | 113.18 | $107.61 | 7.3M |
| 2026-04-28 | 114.90 | $109.90 | 9.8M |
| 2026-04-27 | 116.25 | $116.08 | 7.2M |
| 2026-04-24 | 115.92 | $120.70 | 12.4M |
| 2026-04-23 | 114.03 | $111.06 | 9.0M |
| 2026-04-22 | 114.77 | $111.85 | 6.4M |
| 2026-04-21 | 115.39 | $109.30 | 8.6M |
| 2026-04-20 | 116.94 | $114.84 | 6.4M |
| 2026-04-17 | 117.04 | $116.50 | 6.8M |
| 2026-04-16 | 116.60 | $113.41 | 6.6M |
| 2026-04-15 | 117.00 | $113.04 | 9.3M |
| 2026-04-14 | 117.56 | $119.30 | 7.0M |
| 2026-04-13 | 116.23 | $116.50 | 8.4M |
| 2026-04-10 | 115.45 | $120.90 | 6.5M |
| 2026-04-09 | 113.08 | $119.01 | 6.9M |
| 2026-04-08 | 110.77 | $118.15 | 8.6M |
| 2026-04-07 | 108.22 | $114.65 | 7.9M |
| 2026-04-06 | 106.23 | $112.83 | 4.8M |
| 2026-04-02 | 104.42 | $114.05 | 9.2M |
| 2026-04-01 | 101.88 | $113.79 | 11.5M |
| 2026-03-31 | 98.92 | $108.25 | 11.4M |
| 2026-03-30 | 97.16 | $103.12 | 10.9M |
| 2026-03-27 | 96.75 | $102.10 | 9.7M |
| 2026-03-26 | 96.69 | $99.36 | 8.8M |
| 2026-03-25 | 97.60 | $101.52 | 9.5M |
| 2026-03-24 | 98.15 | $99.02 | 14.5M |
| 2026-03-23 | 99.73 | $98.10 | 17.9M |
| 2026-03-20 | 102.08 | $95.80 | 30.7M |
| 2026-03-19 | 105.77 | $99.20 | 24.7M |
| 2026-03-18 | 109.29 | $106.54 | 15.2M |
| 2026-03-17 | 111.33 | $111.04 | 7.1M |
| 2026-03-16 | 112.45 | $110.19 | 9.9M |
| 2026-03-13 | 114.14 | $109.58 | 10.5M |
| 2026-03-12 | 116.45 | $114.48 | 8.8M |
| 2026-03-11 | 117.74 | $116.21 | 8.6M |
| 2026-03-10 | 118.79 | $118.90 | 8.0M |
| 2026-03-09 | 119.24 | $116.96 | 9.8M |
| 2026-03-06 | 120.42 | $116.29 | 8.4M |
| 2026-03-05 | 122.08 | $116.09 | 10.9M |
| 2026-03-04 | 124.16 | $119.37 | 7.9M |
| 2026-03-03 | 125.64 | $118.52 | 14.0M |
| 2026-03-02 | 127.68 | $128.73 | 10.7M |
| 2026-02-27 | 126.89 | $130.00 | 15.0M |
| 2026-02-26 | 125.49 | $127.47 | 7.2M |
| 2026-02-25 | 124.54 | $124.85 | 7.8M |
| 2026-02-24 | 124.17 | $124.09 | 9.6M |
| 2026-02-23 | 123.94 | $124.25 | 9.4M |
| 2026-02-20 | 123.56 | $122.13 | 12.5M |
| 2026-02-19 | 123.73 | $125.40 | 7.9M |
| 2026-02-18 | 122.87 | $124.69 | 7.9M |
| 2026-02-17 | 122.01 | $122.31 | 8.2M |
| 2026-02-13 | 121.68 | $125.80 | 7.6M |
| 2026-02-12 | 120.14 | $118.12 | 9.3M |
| 2026-02-11 | 120.66 | $124.60 | 6.7M |
| 2026-02-10 | 119.21 | $121.53 | 6.7M |
| 2026-02-09 | 118.39 | $120.73 | 7.4M |
| 2026-02-06 | 117.63 | $115.32 | 10.8M |
| 2026-02-05 | 118.38 | $108.53 | 15.3M |
| 2026-02-04 | 121.42 | $116.85 | 10.9M |
| 2026-02-03 | 122.43 | $117.14 | 11.2M |
| 2026-02-02 | 123.52 | $112.85 | 13.3M |
| 2026-01-30 | 126.12 | $112.35 | 19.2M |
| 2026-01-29 | 129.34 | $126.93 | 15.1M |
| 2026-01-28 | 128.53 | $131.95 | 10.5M |
| 2026-01-27 | 125.83 | $127.00 | 12.3M |
| 2026-01-26 | 123.99 | $125.92 | 13.3M |
| 2026-01-23 | 121.97 | $124.31 | 8.0M |
| 2026-01-22 | 119.92 | $121.69 | 8.3M |
| 2026-01-21 | 118.14 | $118.91 | 14.1M |
| 2026-01-20 | 116.76 | $118.94 | 11.1M |
| 2026-01-16 | 114.98 | $114.12 | 9.3M |
| 2026-01-15 | 114.26 | $114.21 | 8.7M |
| 2026-01-14 | 113.26 | $114.15 | 8.4M |
| 2026-01-13 | 111.98 | $114.63 | 8.0M |
| 2026-01-12 | 110.19 | $112.96 | 8.4M |
| 2026-01-09 | 108.46 | $108.99 | 7.6M |
| 2026-01-08 | 107.56 | $106.89 | 7.2M |
| 2026-01-07 | 107.05 | $108.01 | 10.0M |
| 2026-01-06 | 106.02 | $109.20 | 11.1M |
| 2026-01-05 | 104.33 | $103.53 | 8.9M |
| 2026-01-02 | 104.00 | $101.22 | 6.9M |
| 2025-12-31 | 104.29 | $99.85 | 5.4M |
| 2025-12-30 | 105.01 | $101.86 | 6.0M |
| 2025-12-29 | 105.18 | $99.81 | 9.6M |
| 2025-12-26 | 105.97 | $105.78 | 3.8M |
| 2025-12-24 | 104.96 | $104.73 | 2.1M |
| 2025-12-23 | 103.97 | $105.25 | 6.4M |
| 2025-12-22 | 102.54 | $104.88 | 8.9M |
| 2025-12-19 | 100.83 | $101.29 | 27.8M |
| 2025-12-18 | 99.81 | $99.34 | 7.4M |
| 2025-12-17 | 99.13 | $99.45 | 7.0M |
| 2025-12-16 | 98.20 | $98.03 | 8.7M |
| 2025-12-15 | 97.45 | $99.69 | 9.2M |
| 2025-12-12 | 95.96 | $98.14 | 9.2M |
| 2025-12-11 | 94.59 | $99.42 | 11.6M |
| 2025-12-10 | 92.47 | $94.40 | 13.2M |
| 2025-12-09 | 91.43 | $94.09 | 8.8M |
| 2025-12-08 | 90.25 | $89.00 | 8.5M |
| 2025-12-05 | 90.39 | $89.76 | 6.5M |
| 2025-12-04 | 90.29 | $90.72 | 7.0M |
| 2025-12-03 | 89.85 | $89.65 | 8.7M |
| 2025-12-02 | 89.63 | $90.48 | 9.0M |
| 2025-12-01 | 89.08 | $91.83 | 7.7M |
| 2025-11-28 | 87.96 | $90.73 | 4.8M |
| 2025-11-26 | 86.93 | $90.52 | 7.3M |
| 2025-11-25 | 85.73 | $86.27 | 8.2M |
| 2025-11-24 | 85.62 | $86.53 | 16.8M |
| 2025-11-21 | 85.40 | $83.49 | 10.2M |
| 2025-11-20 | 86.09 | $82.00 | 12.4M |
| 2025-11-19 | 87.40 | $87.51 | 7.0M |
| 2025-11-18 | 87.25 | $86.60 | 7.8M |
| 2025-11-17 | 87.34 | $87.09 | 8.8M |
| 2025-11-14 | 87.29 | $87.80 | 9.6M |
| 2025-11-13 | 86.98 | $89.72 | 9.7M |
| 2025-11-12 | 85.98 | $93.07 | 9.7M |
| 2025-11-11 | 83.71 | $89.95 | 10.6M |
| 2025-11-10 | 81.93 | $88.26 | 10.2M |
| 2025-11-07 | 80.33 | $83.39 | 7.6M |
| 2025-11-06 | 79.94 | $82.53 | 9.7M |
| 2025-11-05 | 79.78 | $81.63 | 8.7M |
| 2025-11-04 | 79.92 | $78.90 | 9.9M |
| 2025-11-03 | 80.98 | $81.62 | 8.4M |
| 2025-10-31 | 81.46 | $80.97 | 8.5M |
| 2025-10-30 | 82.27 | $82.31 | 10.5M |
| 2025-10-29 | 82.87 | $79.67 | 10.8M |
| 2025-10-28 | 84.46 | $79.34 | 13.4M |
| 2025-10-27 | 86.52 | $78.63 | 23.6M |
| 2025-10-24 | 89.25 | $83.37 | 21.4M |
| 2025-10-23 | 91.06 | $88.91 | 14.8M |
| 2025-10-22 | 91.48 | $87.01 | 15.8M |
| 2025-10-21 | 92.55 | $86.32 | 17.0M |
| 2025-10-20 | 94.03 | $94.89 | 11.9M |
| 2025-10-17 | 93.06 | $90.77 | 19.7M |
| 2025-10-16 | 93.12 | $98.27 | 13.0M |
| 2025-10-15 | 90.76 | $93.58 | 9.1M |
| 2025-10-14 | 89.31 | $90.54 | 9.1M |
| 2025-10-13 | 88.46 | $89.40 | 9.7M |
| 2025-10-10 | 87.75 | $85.14 | 9.0M |
| 2025-10-09 | 88.18 | $85.21 | 10.6M |
| 2025-10-08 | 88.64 | $88.40 | 10.2M |
| 2025-10-07 | 88.14 | $86.95 | 9.0M |
| 2025-10-06 | 87.94 | $88.51 | 8.9M |
| 2025-10-03 | 87.14 | $86.86 | 7.8M |
| 2025-10-02 | 86.63 | $86.43 | 12.1M |
| 2025-10-01 | 86.09 | $85.95 | 11.3M |
| 2025-09-30 | 85.54 | $84.31 | 13.2M |
| 2025-09-29 | 85.32 | $84.54 | 13.7M |
| 2025-09-26 | 84.93 | $85.25 | 8.3M |
| 2025-09-25 | 84.17 | $83.67 | 8.9M |
| 2025-09-24 | 83.69 | $83.47 | 9.5M |
| 2025-09-23 | 83.11 | $84.67 | 18.4M |
| 2025-09-22 | 81.97 | $83.72 | 14.0M |
| 2025-09-19 | 80.82 | $81.72 | 42.5M |
| 2025-09-18 | 80.02 | $78.32 | 10.6M |
| 2025-09-17 | 80.06 | $78.69 | 10.4M |
| 2025-09-16 | 79.95 | $79.02 | 10.8M |
| 2025-09-15 | 79.66 | $79.36 | 12.1M |
| 2025-09-12 | 79.14 | $79.25 | 8.3M |
| 2025-09-11 | 78.49 | $79.65 | 9.3M |
| 2025-09-10 | 77.52 | $78.43 | 12.3M |
| 2025-09-09 | 76.68 | $75.92 | 10.5M |
| 2025-09-08 | 76.40 | $75.75 | 10.1M |
| 2025-09-05 | 76.07 | $76.17 | 8.7M |
| 2025-09-04 | 75.49 | $74.88 | 7.7M |
| 2025-09-03 | 75.13 | $75.42 | 8.9M |
| 2025-09-02 | 74.49 | $75.86 | 15.2M |
| 2025-08-29 | 73.51 | $74.40 | 7.9M |
| 2025-08-28 | 72.75 | $72.97 | 6.8M |
| 2025-08-27 | 72.22 | $72.39 | 9.0M |
| 2025-08-26 | 71.73 | $72.43 | 10.7M |
| 2025-08-25 | 71.08 | $71.10 | 9.4M |
| 2025-08-22 | 70.67 | $70.77 | 6.6M |
| 2025-08-21 | 70.24 | $70.09 | 7.7M |
| 2025-08-20 | 69.89 | $69.00 | 7.6M |
| 2025-08-19 | 69.78 | $67.38 | 7.9M |
| 2025-08-18 | 70.12 | $69.00 | 7.1M |
| 2025-08-15 | 69.98 | $69.33 | 7.9M |
| 2025-08-14 | 69.66 | $68.48 | 5.4M |
| 2025-08-13 | 69.49 | $68.56 | 9.9M |
| 2025-08-12 | 69.22 | $68.93 | 5.9M |
| 2025-08-11 | 68.72 | $68.87 | 7.9M |
| 2025-08-08 | 68.08 | $68.98 | 9.1M |
| 2025-08-07 | 67.23 | $69.07 | 9.3M |
| 2025-08-06 | 66.12 | $67.92 | 9.6M |
| 2025-08-05 | 65.10 | $67.24 | 10.4M |
| 2025-08-04 | 64.03 | $65.42 | 9.8M |
| 2025-08-01 | 63.28 | $62.59 | 11.3M |
| 2025-07-31 | 63.24 | $62.10 | 8.8M |
| 2025-07-30 | 63.32 | $62.31 | 10.4M |
| 2025-07-29 | 63.33 | $63.99 | 8.0M |
| 2025-07-28 | 62.77 | $63.66 | 11.9M |
| 2025-07-25 | 62.17 | $65.75 | 30.9M |
| 2025-07-24 | 60.76 | $61.51 | 13.2M |
| 2025-07-23 | 60.37 | $61.42 | 13.3M |
| 2025-07-22 | 59.90 | $61.70 | 9.4M |
| 2025-07-21 | 59.24 | $59.86 | 11.2M |
| 2025-07-18 | 59.00 | $58.19 | 13.5M |
| 2025-07-17 | 59.23 | $57.99 | 13.7M |
| 2025-07-16 | 59.56 | $58.45 | 16.6M |
| 2025-07-15 | 59.81 | $57.35 | 28.8M |
| 2025-07-14 | 60.44 | $60.82 | 9.5M |
| 2025-07-11 | 60.09 | $60.13 | 9.2M |
| 2025-07-10 | 59.86 | $59.78 | 8.3M |
| 2025-07-09 | 59.68 | $58.75 | 10.0M |
| 2025-07-08 | 59.76 | $57.61 | 14.8M |
| 2025-07-07 | 60.20 | $60.16 | 8.5M |
| 2025-07-03 | 59.90 | $59.90 | 5.4M |
| 2025-07-02 | 59.59 | $60.06 | 9.3M |
| 2025-07-01 | 59.14 | $58.83 | 10.6M |
| 2025-06-30 | 58.96 | $58.26 | 10.1M |
| 2025-06-27 | 58.89 | $56.76 | 16.6M |
| 2025-06-26 | 59.25 | $59.19 | 9.3M |
| 2025-06-25 | 58.89 | $58.06 | 8.5M |
| 2025-06-24 | 58.79 | $58.09 | 14.9M |
| 2025-06-23 | 58.62 | $59.46 | 12.4M |
| 2025-06-20 | 57.96 | $58.23 | 24.1M |
| 2025-06-18 | 57.51 | $58.26 | 11.5M |
| 2025-06-17 | 56.92 | $58.52 | 11.6M |
| 2025-06-16 | 56.10 | $58.12 | 15.1M |
| 2025-06-13 | 55.21 | $57.90 | 19.7M |
| 2025-06-12 | 54.18 | $55.92 | 12.9M |
| 2025-06-11 | 53.54 | $53.31 | 11.5M |
| 2025-06-10 | 53.59 | $52.56 | 10.6M |
| 2025-06-09 | 53.87 | $53.28 | 8.2M |
| 2025-06-06 | 53.99 | $52.36 | 13.4M |
| 2025-06-05 | 54.41 | $54.51 | 13.5M |
| 2025-06-04 | 54.22 | $55.28 | 8.6M |
| 2025-06-03 | 53.75 | $55.34 | 10.3M |
| 2025-06-02 | 53.14 | $55.58 | 15.0M |
| 2025-05-30 | 52.31 | $52.72 | 18.8M |
| 2025-05-29 | 52.21 | $52.52 | 9.2M |
| 2025-05-28 | 52.15 | $52.85 | 7.6M |
| 2025-05-27 | 51.97 | $52.71 | 10.6M |
| 2025-05-23 | 51.80 | $53.65 | 10.2M |
| 2025-05-22 | 51.29 | $52.65 | 8.4M |
| 2025-05-21 | 51.00 | $52.64 | 12.6M |
| 2025-05-20 | 50.65 | $52.30 | 10.6M |
| 2025-05-19 | 50.34 | $50.93 | 11.5M |
| 2025-05-16 | 50.42 | $50.10 | 11.6M |
| 2025-05-15 | 50.78 | $49.84 | 13.7M |
| 2025-05-14 | 51.32 | $48.66 | 18.0M |
| 2025-05-13 | 52.35 | $50.07 | 16.7M |
| 2025-05-12 | 53.17 | $50.78 | 19.1M |
| 2025-05-09 | 53.93 | $53.98 | 8.2M |
| 2025-05-08 | 53.83 | $52.83 | 9.8M |
| 2025-05-07 | 54.06 | $53.99 | 11.1M |
| 2025-05-06 | 53.96 | $54.61 | 13.6M |
| 2025-05-05 | 53.62 | $53.04 | 12.1M |
| 2025-05-02 | 53.70 | $51.53 | 8.8M |
| 2025-05-01 | 54.25 | $51.49 | 12.4M |
| 2025-04-30 | 54.91 | $52.68 | 11.1M |
| 2025-04-29 | 55.32 | $52.96 | 10.5M |
| 2025-04-28 | 55.69 | $54.07 | 9.4M |
| 2025-04-25 | 55.75 | $53.94 | 12.4M |
| 2025-04-24 | 55.83 | $55.70 | 15.8M |
| 2025-04-23 | 55.32 | $53.09 | 21.0M |
| 2025-04-22 | 55.49 | $54.54 | 18.2M |
| 2025-04-21 | 55.19 | $55.21 | 17.7M |
| 2025-04-17 | 54.57 | $55.08 | 14.4M |
| 2025-04-16 | 53.80 | $55.95 | 18.3M |
| 2025-04-15 | 52.56 | $54.58 | 12.0M |
| 2025-04-14 | 51.43 | $54.79 | 14.2M |
| 2025-04-11 | 49.97 | $54.97 | 31.8M |
| 2025-04-10 | 48.11 | $50.94 | 23.2M |
| 2025-04-09 | 47.10 | $48.75 | 24.9M |
| 2025-04-08 | 46.57 | $44.96 | 16.3M |
| 2025-04-07 | 47.11 | $44.86 | 22.1M |
| 2025-04-04 | 47.80 | $44.18 | 21.2M |
| 2025-04-03 | 48.84 | $48.33 | 17.4M |
| 2025-04-02 | 48.78 | $48.73 | 9.1M |
| 2025-04-01 | 48.56 | $48.29 | 9.3M |
| 2025-03-31 | 48.41 | $48.28 | 12.2M |
| 2025-03-28 | 48.22 | $48.08 | 11.3M |
| 2025-03-27 | 48.02 | $48.39 | 11.0M |
| 2025-03-26 | 47.67 | $47.39 | 6.8M |
| 2025-03-25 | 47.54 | $47.55 | 8.1M |
| 2025-03-24 | 47.31 | $46.82 | 10.2M |
| 2025-03-21 | 47.25 | $47.36 | 27.9M |
| 2025-03-20 | 46.98 | $47.76 | 7.1M |
| 2025-03-19 | 46.51 | $47.99 | 9.7M |
| 2025-03-18 | 45.85 | $47.81 | 12.1M |
| 2025-03-17 | 45.09 | $47.52 | 11.1M |
| 2025-03-14 | 44.25 | $46.24 | 10.5M |
| 2025-03-13 | 43.64 | $45.65 | 11.8M |
| 2025-03-12 | 43.08 | $43.63 | 7.5M |
| 2025-03-11 | 43.04 | $43.42 | 9.6M |
| 2025-03-10 | 43.07 | $42.37 | 8.7M |
| 2025-03-07 | 43.44 | $43.87 | 8.3M |
| 2025-03-06 | 43.42 | $43.92 | 9.9M |
| 2025-03-05 | 43.39 | $43.85 | 10.1M |
| 2025-03-04 | 43.39 | $42.51 | 11.9M |
| 2025-03-03 | 43.81 | $42.36 | 12.6M |
| 2025-02-28 | 44.37 | $42.84 | 14.4M |
| 2025-02-27 | 44.90 | $42.12 | 9.6M |
| 2025-02-26 | 45.77 | $43.58 | 8.0M |
| 2025-02-25 | 46.35 | $42.93 | 13.1M |
| 2025-02-24 | 47.25 | $44.04 | 22.6M |
| 2025-02-21 | 47.98 | $45.33 | 17.2M |
| 2025-02-20 | 48.42 | $48.09 | 13.7M |
| 2025-02-19 | 48.05 | $47.41 | 9.0M |
| 2025-02-18 | 47.78 | $47.51 | 9.0M |
| 2025-02-14 | 47.39 | $46.54 | 9.9M |
| 2025-02-13 | 47.18 | $47.75 | 11.6M |
| 2025-02-12 | 46.50 | $46.81 | 12.0M |
| 2025-02-11 | 45.95 | $45.49 | 11.5M |
| 2025-02-10 | 45.66 | $46.46 | 10.7M |
| 2025-02-07 | 44.97 | $44.84 | 7.5M |
| 2025-02-06 | 44.62 | $44.88 | 11.2M |
| 2025-02-05 | 44.15 | $44.96 | 14.1M |
| 2025-02-04 | 43.53 | $43.35 | 7.9M |
| 2025-02-03 | 43.26 | $43.12 | 10.5M |
| 2025-01-31 | 42.99 | $42.72 | 10.6M |
| 2025-01-30 | 42.76 | $43.09 | 9.9M |
| 2025-01-29 | 42.35 | $41.59 | 9.9M |
| 2025-01-28 | 42.31 | $41.35 | 6.1M |
| 2025-01-27 | 42.31 | $41.57 | 6.1M |
| 2025-01-24 | 42.23 | $42.04 | 5.2M |
| 2025-01-23 | 41.96 | $41.95 | 6.3M |
| 2025-01-22 | 41.65 | $41.68 | 6.6M |
| 2025-01-21 | 41.33 | $42.35 | 8.0M |
| 2025-01-17 | 40.73 | $41.67 | 7.3M |
| 2025-01-16 | 40.19 | $41.65 | 9.4M |
| 2025-01-15 | 39.54 | $41.37 | 11.6M |
| 2025-01-14 | 38.83 | $40.16 | 11.4M |
| 2025-01-13 | 38.35 | $39.17 | 8.3M |
| 2025-01-10 | 38.09 | $39.10 | 10.0M |
| 2025-01-08 | 37.80 | $39.13 | 8.3M |
| 2025-01-07 | 37.46 | $38.16 | 7.6M |
| 2025-01-06 | 37.35 | $37.79 | 8.1M |
| 2025-01-03 | 37.36 | $38.11 | 6.3M |
| 2025-01-02 | 37.29 | $38.37 | 8.3M |
| 2024-12-31 | 37.15 | $37.22 | 9.3M |
| 2024-12-30 | 37.35 | $37.00 | 7.5M |
| 2024-12-27 | 37.70 | $37.84 | 5.5M |
| 2024-12-26 | 37.88 | $38.09 | 5.9M |
| 2024-12-24 | 38.04 | $38.31 | 3.5M |
| 2024-12-23 | 38.18 | $38.16 | 8.6M |
| 2024-12-20 | 38.44 | $38.28 | 23.9M |
| 2024-12-19 | 38.73 | $37.02 | 13.8M |
| 2024-12-18 | 39.51 | $37.64 | 16.5M |
| 2024-12-17 | 40.28 | $39.80 | 12.1M |
| 2024-12-16 | 40.56 | $40.08 | 10.1M |
| 2024-12-13 | 40.82 | $40.22 | 11.3M |
| 2024-12-12 | 41.11 | $41.56 | 7.4M |
| 2024-12-11 | 41.05 | $42.28 | 8.5M |
| 2024-12-10 | 40.77 | $41.49 | 7.8M |
| 2024-12-09 | 40.69 | $41.73 | 10.7M |
| 2024-12-06 | 40.55 | $41.11 | 7.8M |
| 2024-12-05 | 40.59 | $41.07 | 11.0M |
| 2024-12-04 | 40.68 | $41.41 | 9.7M |
| 2024-12-03 | 40.71 | $41.57 | 8.7M |
| 2024-12-02 | 40.72 | $40.91 | 12.6M |
| 2024-11-29 | 40.98 | $41.94 | 6.2M |
| 2024-11-27 | 40.99 | $42.04 | 7.0M |
| 2024-11-26 | 41.01 | $42.25 | 6.4M |
| 2024-11-25 | 41.00 | $42.46 | 19.1M |
| 2024-11-22 | 40.96 | $43.38 | 8.0M |
| 2024-11-21 | 40.66 | $43.32 | 8.4M |
| 2024-11-20 | 40.36 | $42.99 | 7.9M |
| 2024-11-19 | 40.15 | $43.18 | 10.9M |
| 2024-11-18 | 39.88 | $42.36 | 10.0M |
| 2024-11-15 | 39.87 | $40.93 | 11.7M |
| 2024-11-14 | 40.38 | $40.68 | 16.5M |
| 2024-11-13 | 41.14 | $41.23 | 16.1M |
| 2024-11-12 | 41.95 | $41.58 | 15.1M |
| 2024-11-11 | 42.89 | $42.33 | 16.8M |
| 2024-11-08 | 43.85 | $45.04 | 10.5M |
| 2024-11-07 | 44.21 | $45.16 | 11.7M |
| 2024-11-06 | 44.67 | $44.48 | 18.6M |
| 2024-11-05 | 45.50 | $46.00 | 6.8M |
| 2024-11-04 | 46.08 | $45.76 | 8.7M |
| 2024-11-01 | 46.91 | $45.26 | 11.0M |
| 2024-10-31 | 48.12 | $45.44 | 13.8M |
| 2024-10-30 | 49.58 | $46.94 | 12.0M |
| 2024-10-29 | 50.91 | $47.80 | 12.9M |
| 2024-10-28 | 52.28 | $48.36 | 14.8M |
| 2024-10-25 | 53.80 | $48.42 | 28.3M |
| 2024-10-24 | 55.62 | $49.25 | 37.2M |
| 2024-10-23 | 57.57 | $57.74 | 10.8M |
| 2024-10-22 | 57.25 | $58.68 | 7.4M |
| 2024-10-21 | 56.53 | $57.57 | 8.3M |
| 2024-10-18 | 55.99 | $57.62 | 7.8M |
| 2024-10-17 | 55.31 | $56.50 | 5.0M |
| 2024-10-16 | 54.81 | $56.27 | 7.3M |
| 2024-10-15 | 54.28 | $55.68 | 6.5M |
| 2024-10-14 | 53.80 | $54.82 | 5.0M |
| 2024-10-11 | 53.49 | $54.30 | 7.4M |
| 2024-10-10 | 53.28 | $53.40 | 6.4M |
| 2024-10-09 | 53.31 | $52.73 | 5.9M |
| 2024-10-08 | 53.55 | $52.74 | 7.2M |
| 2024-10-07 | 53.84 | $52.98 | 4.9M |
| 2024-10-04 | 54.12 | $53.34 | 6.1M |
| 2024-10-03 | 54.33 | $53.20 | 5.6M |
| 2024-10-02 | 54.63 | $54.00 | 6.7M |
| 2024-10-01 | 54.72 | $54.14 | 9.6M |
| 2024-09-30 | 54.78 | $53.45 | 12.5M |
| 2024-09-27 | 55.05 | $53.90 | 9.7M |
| 2024-09-26 | 55.22 | $55.53 | 9.8M |
| 2024-09-25 | 54.89 | $55.26 | 8.8M |
| 2024-09-24 | 54.56 | $55.85 | 9.5M |
| 2024-09-23 | 53.95 | $54.48 | 8.4M |
| 2024-09-20 | 53.62 | $54.47 | 18.9M |
| 2024-09-19 | 53.21 | $53.52 | 10.4M |
| 2024-09-18 | 53.00 | $53.06 | 9.0M |
| 2024-09-17 | 52.88 | $53.11 | 6.2M |
| 2024-09-16 | 52.70 | $53.13 | 6.3M |
| 2024-09-13 | 52.46 | $53.71 | 7.3M |
| 2024-09-12 | 51.98 | $52.88 | 10.2M |
| 2024-09-11 | 51.65 | $50.74 | 5.9M |
| 2024-09-10 | 51.92 | $51.30 | 5.5M |
| 2024-09-09 | 52.06 | $50.72 | 4.6M |
| 2024-09-06 | 52.39 | $50.34 | 6.5M |
| 2024-09-05 | 52.91 | $51.93 | 5.9M |
| 2024-09-04 | 53.02 | $51.61 | 7.5M |
| 2024-09-03 | 53.23 | $52.27 | 8.0M |
| 2024-08-30 | 53.26 | $53.39 | 8.7M |
| 2024-08-29 | 52.91 | $53.18 | 6.7M |
| 2024-08-28 | 52.52 | $51.83 | 5.1M |
| 2024-08-27 | 52.45 | $52.70 | 5.1M |
| 2024-08-26 | 52.07 | $52.26 | 5.3M |
| 2024-08-23 | 51.71 | $52.04 | 4.6M |
| 2024-08-22 | 51.33 | $51.41 | 5.3M |
| 2024-08-21 | 51.03 | $51.87 | 5.1M |
| 2024-08-20 | 50.51 | $51.45 | 6.3M |
| 2024-08-19 | 49.99 | $51.19 | 6.4M |
| 2024-08-16 | 49.41 | $50.21 | 8.5M |
| 2024-08-15 | 49.00 | $49.31 | 5.1M |
| 2024-08-14 | 48.78 | $49.14 | 6.2M |
| 2024-08-13 | 48.55 | $49.02 | 5.2M |
| 2024-08-12 | 48.29 | $48.79 | 6.1M |
| 2024-08-09 | 48.04 | $47.71 | 3.6M |
| 2024-08-08 | 48.07 | $47.71 | 6.0M |
| 2024-08-07 | 48.09 | $46.40 | 5.7M |
| 2024-08-06 | 48.51 | $47.60 | 8.8M |
| 2024-08-05 | 48.64 | $47.03 | 11.5M |
| 2024-08-02 | 48.95 | $48.51 | 11.8M |
| 2024-08-01 | 48.84 | $49.55 | 9.9M |
| 2024-07-31 | 48.36 | $49.07 | 10.8M |
| 2024-07-30 | 47.90 | $47.41 | 5.6M |
| 2024-07-29 | 47.85 | $47.28 | 8.2M |
| 2024-07-26 | 47.81 | $46.73 | 8.4M |
| 2024-07-25 | 47.92 | $45.70 | 12.5M |
| 2024-07-24 | 48.35 | $47.70 | 11.7M |
| 2024-07-23 | 48.21 | $47.07 | 5.9M |
| 2024-07-22 | 48.22 | $47.29 | 5.1M |
| 2024-07-19 | 48.13 | $47.00 | 6.3M |
| 2024-07-18 | 48.08 | $47.51 | 7.3M |
| 2024-07-17 | 47.83 | $48.27 | 8.2M |
| 2024-07-16 | 47.25 | $48.32 | 8.0M |
| 2024-07-15 | 46.49 | $47.35 | 5.7M |
| 2024-07-12 | 45.86 | $47.51 | 7.3M |
| 2024-07-11 | 45.01 | $47.17 | 11.4M |
| 2024-07-10 | 44.06 | $45.46 | 8.4M |
| 2024-07-09 | 43.44 | $43.89 | 4.9M |
| 2024-07-08 | 43.16 | $44.13 | 6.2M |
| 2024-07-05 | 42.74 | $44.51 | 10.4M |
| 2024-07-03 | 42.10 | $43.45 | 5.7M |
| 2024-07-02 | 41.65 | $41.71 | 6.3M |
| 2024-07-01 | 41.66 | $41.65 | 4.5M |
| 2024-06-28 | 41.69 | $41.87 | 10.3M |
| 2024-06-27 | 41.65 | $41.84 | 5.6M |
| 2024-06-26 | 41.62 | $41.45 | 6.5M |
| 2024-06-25 | 41.70 | $41.90 | 6.3M |
| 2024-06-24 | 41.66 | $42.60 | 7.2M |
| 2024-06-21 | 41.39 | $42.26 | 16.7M |
| 2024-06-20 | 41.17 | $42.81 | 8.9M |
| 2024-06-18 | 40.73 | $41.79 | 7.2M |
| 2024-06-17 | 40.52 | $40.91 | 6.2M |
| 2024-06-14 | 40.56 | $40.82 | 5.5M |
| 2024-06-13 | 40.64 | $40.56 | 5.2M |
| 2024-06-12 | 40.83 | $40.99 | 5.3M |
| 2024-06-11 | 40.93 | $40.65 | 7.3M |
| 2024-06-10 | 41.17 | $41.30 | 6.3M |
| 2024-06-07 | 41.26 | $40.36 | 9.1M |
| 2024-06-06 | 41.67 | $42.50 | 10.0M |
| 2024-06-05 | 41.49 | $41.10 | 6.1M |
| 2024-06-04 | 41.72 | $40.53 | 9.2M |
| 2024-06-03 | 42.19 | $41.89 | 7.8M |
| 2024-05-31 | 42.32 | $41.94 | 14.0M |
| 2024-05-30 | 42.46 | $41.89 | 5.9M |
| 2024-05-29 | 42.65 | $41.64 | 8.5M |
| 2024-05-28 | 42.94 | $42.40 | 7.5M |
| 2024-05-24 | 43.06 | $41.98 | 6.2M |
| 2024-05-23 | 43.31 | $41.23 | 9.4M |
| 2024-05-22 | 43.85 | $42.39 | 9.6M |
| 2024-05-21 | 44.12 | $44.04 | 6.7M |
| 2024-05-20 | 43.90 | $44.44 | 8.4M |
| 2024-05-17 | 43.49 | $43.74 | 10.2M |
| 2024-05-16 | 43.18 | $42.84 | 7.7M |
| 2024-05-15 | 43.08 | $43.19 | 7.7M |
| 2024-05-14 | 42.82 | $42.57 | 7.1M |
| 2024-05-13 | 42.69 | $42.46 | 6.1M |
| 2024-05-10 | 42.53 | $42.49 | 8.0M |
| 2024-05-09 | 42.32 | $42.84 | 9.9M |
| 2024-05-08 | 41.93 | $41.54 | 7.8M |
| 2024-05-07 | 41.84 | $41.44 | 7.5M |
| 2024-05-06 | 41.74 | $41.39 | 7.7M |
| 2024-05-03 | 41.62 | $40.66 | 7.3M |
| 2024-05-02 | 41.68 | $41.05 | 8.2M |
| 2024-05-01 | 41.61 | $40.58 | 12.1M |
| 2024-04-30 | 41.65 | $40.64 | 13.5M |
| 2024-04-29 | 41.64 | $42.26 | 13.0M |
| 2024-04-26 | 41.11 | $42.73 | 14.7M |
| 2024-04-25 | 40.27 | $43.41 | 36.6M |
| 2024-04-24 | 39.03 | $38.60 | 12.0M |
| 2024-04-23 | 39.01 | $37.71 | 12.2M |
| 2024-04-22 | 39.26 | $37.46 | 14.2M |
| 2024-04-19 | 39.63 | $39.02 | 10.4M |
| 2024-04-18 | 39.56 | $38.55 | 6.4M |
| 2024-04-17 | 39.60 | $38.56 | 10.8M |
| 2024-04-16 | 39.62 | $38.11 | 11.8M |
| 2024-04-15 | 39.76 | $38.44 | 11.5M |
| 2024-04-12 | 39.81 | $38.64 | 24.3M |
| 2024-04-11 | 39.76 | $39.07 | 11.5M |
| 2024-04-10 | 39.55 | $39.06 | 12.6M |
| 2024-04-09 | 39.25 | $39.67 | 14.9M |
| 2024-04-08 | 38.67 | $39.40 | 16.3M |
| 2024-04-05 | 38.02 | $39.65 | 21.1M |
| 2024-04-04 | 37.12 | $37.72 | 16.4M |
| 2024-04-03 | 36.61 | $37.23 | 15.5M |
| 2024-04-02 | 36.13 | $36.79 | 15.0M |
| 2024-04-01 | 35.67 | $36.43 | 12.5M |
| 2024-03-28 | 35.20 | $35.84 | 14.9M |
| 2024-03-27 | 34.81 | $35.25 | 10.7M |
| 2024-03-26 | 34.51 | $34.00 | 9.6M |
| 2024-03-25 | 34.53 | $33.92 | 9.3M |
| 2024-03-22 | 34.57 | $33.77 | 9.5M |
| 2024-03-21 | 34.65 | $34.53 | 13.2M |
| 2024-03-20 | 34.51 | $34.30 | 11.6M |
| 2024-03-19 | 34.40 | $33.56 | 13.7M |
| 2024-03-18 | 34.48 | $34.42 | 15.0M |
| 2024-03-15 | 34.31 | $33.88 | 53.0M |
| 2024-03-14 | 34.25 | $34.21 | 18.9M |
| 2024-03-13 | 34.07 | $34.37 | 15.8M |
| 2024-03-12 | 33.80 | $33.88 | 14.2M |
| 2024-03-11 | 33.61 | $35.24 | 20.4M |
| 2024-03-08 | 32.94 | $33.91 | 13.7M |
| 2024-03-07 | 32.55 | $33.89 | 10.8M |
| 2024-03-06 | 32.09 | $33.62 | 13.6M |
| 2024-03-05 | 31.61 | $33.34 | 16.3M |
| 2024-03-04 | 31.13 | $33.48 | 28.8M |
| 2024-03-01 | 30.51 | $31.94 | 17.0M |
| 2024-02-29 | 30.26 | $31.25 | 18.5M |
| 2024-02-28 | 30.20 | $29.87 | 12.7M |
| 2024-02-27 | 30.58 | $29.86 | 13.2M |
| 2024-02-26 | 31.08 | $30.01 | 23.5M |
| 2024-02-23 | 31.65 | $31.28 | 21.7M |
| 2024-02-22 | 31.97 | $30.89 | 30.6M |
| 2024-02-21 | 32.50 | $33.43 | 13.4M |
| 2024-02-20 | 32.36 | $33.19 | 9.5M |
| 2024-02-16 | 32.28 | $33.43 | 9.5M |
| 2024-02-15 | 32.13 | $33.08 | 11.1M |
| 2024-02-14 | 32.07 | $32.12 | 9.9M |
| 2024-02-13 | 32.33 | $32.04 | 14.2M |
| 2024-02-12 | 32.70 | $33.56 | 9.9M |
| 2024-02-09 | 32.68 | $32.79 | 10.7M |
| 2024-02-08 | 32.93 | $33.34 | 8.2M |
| 2024-02-07 | 33.08 | $33.65 | 8.3M |
| 2024-02-06 | 33.19 | $33.66 | 9.5M |
| 2024-02-05 | 33.34 | $33.36 | 12.1M |
| 2024-02-02 | 33.65 | $34.41 | 17.1M |
| 2024-02-01 | 33.72 | $35.61 | 11.9M |
| 2024-01-31 | 33.45 | $34.51 | 12.6M |
| 2024-01-30 | 33.49 | $34.51 | 7.6M |
| 2024-01-29 | 33.57 | $34.65 | 13.1M |
| 2024-01-26 | 33.66 | $34.21 | 9.5M |
| 2024-01-25 | 33.94 | $34.49 | 10.9M |
| 2024-01-24 | 34.23 | $34.44 | 13.5M |
| 2024-01-23 | 34.62 | $35.36 | 7.5M |
| 2024-01-22 | 34.84 | $35.00 | 11.8M |
| 2024-01-19 | 35.25 | $34.58 | 10.7M |
| 2024-01-18 | 35.92 | $34.62 | 10.8M |
| 2024-01-17 | 36.74 | $34.73 | 16.1M |
| 2024-01-16 | 37.74 | $36.01 | 11.3M |
| 2024-01-12 | 38.56 | $37.64 | 9.1M |
| 2024-01-11 | 39.05 | $37.52 | 8.4M |
| 2024-01-10 | 39.70 | $37.95 | 8.7M |
| 2024-01-09 | 40.36 | $38.68 | 9.6M |
| 2024-01-08 | 40.94 | $40.23 | 6.7M |
| 2024-01-05 | 41.14 | $40.34 | 6.8M |
| 2024-01-04 | 41.35 | $40.12 | 8.5M |
| 2024-01-03 | 41.67 | $40.00 | 10.4M |
| 2024-01-02 | 42.08 | $40.91 | 8.2M |
| 2023-12-29 | 42.28 | $41.39 | 7.0M |
| 2023-12-28 | 42.35 | $41.70 | 6.3M |
| 2023-12-27 | 42.33 | $42.38 | 7.7M |
| 2023-12-26 | 42.06 | $41.91 | 5.0M |
| 2023-12-22 | 41.87 | $42.06 | 9.1M |
| 2023-12-21 | 41.58 | $41.43 | 7.3M |
| 2023-12-20 | 41.39 | $41.12 | 9.3M |
| 2023-12-19 | 41.26 | $41.77 | 15.6M |
| 2023-12-18 | 40.86 | $41.09 | 13.2M |
| 2023-12-15 | 40.59 | $40.87 | 33.1M |
| 2023-12-14 | 40.30 | $41.15 | 18.9M |
| 2023-12-13 | 39.86 | $40.00 | 19.1M |
| 2023-12-12 | 39.67 | $37.77 | 11.8M |
| 2023-12-11 | 40.13 | $38.87 | 10.5M |
| 2023-12-08 | 40.33 | $39.08 | 9.0M |
| 2023-12-07 | 40.50 | $39.73 | 15.4M |
| 2023-12-06 | 40.47 | $39.69 | 9.5M |
| 2023-12-05 | 40.44 | $39.89 | 14.9M |
| 2023-12-04 | 40.31 | $40.54 | 14.4M |
| 2023-12-01 | 39.94 | $41.20 | 14.2M |
| 2023-11-30 | 39.25 | $40.19 | 22.0M |
| 2023-11-29 | 38.72 | $40.38 | 12.8M |
| 2023-11-28 | 38.00 | $40.57 | 26.6M |
| 2023-11-27 | 37.06 | $38.18 | 11.0M |
| 2023-11-24 | 36.67 | $37.59 | 5.6M |
| 2023-11-22 | 36.38 | $37.69 | 7.6M |
| 2023-11-21 | 36.01 | $37.42 | 11.5M |
| 2023-11-20 | 35.64 | $36.56 | 11.0M |
| 2023-11-17 | 35.48 | $36.35 | 8.3M |
| 2023-11-16 | 35.36 | $36.56 | 11.9M |
| 2023-11-15 | 35.17 | $36.37 | 17.0M |
| 2023-11-14 | 35.00 | $36.09 | 24.0M |
| 2023-11-13 | 34.92 | $34.20 | 20.1M |
| 2023-11-10 | 35.42 | $34.20 | 20.5M |
| 2023-11-09 | 36.06 | $33.95 | 24.4M |
| 2023-11-08 | 36.93 | $34.78 | 17.9M |
| 2023-11-07 | 37.74 | $36.66 | 98.2M |
| 2023-11-06 | 38.13 | $37.88 | 13.4M |
| 2023-11-03 | 38.22 | $39.02 | 12.7M |
| 2023-11-02 | 37.97 | $37.96 | 12.1M |
| 2023-11-01 | 38.01 | $37.27 | 13.9M |
| 2023-10-31 | 38.28 | $37.47 | 15.8M |
| 2023-10-30 | 38.55 | $38.70 | 14.5M |
| 2023-10-27 | 38.48 | $38.97 | 20.6M |
| 2023-10-26 | 38.32 | $37.48 | 59.2M |
| 2023-10-25 | 38.59 | $36.76 | 21.8M |
| 2023-10-24 | 39.15 | $38.45 | 9.8M |
| 2023-10-23 | 39.29 | $38.44 | 10.7M |
| 2023-10-20 | 39.46 | $38.80 | 16.8M |
| 2023-10-19 | 39.55 | $39.45 | 13.6M |
| 2023-10-18 | 39.44 | $39.92 | 10.8M |
| 2023-10-17 | 39.15 | $40.47 | 9.4M |
| 2023-10-16 | 38.63 | $40.05 | 10.7M |
| 2023-10-13 | 38.12 | $39.43 | 15.3M |
| 2023-10-12 | 37.69 | $38.78 | 8.8M |
| 2023-10-11 | 37.38 | $39.11 | 9.9M |
| 2023-10-10 | 36.91 | $38.44 | 9.4M |
| 2023-10-09 | 36.56 | $37.63 | 13.1M |
| 2023-10-06 | 36.40 | $37.80 | 13.4M |
| 2023-10-05 | 36.17 | $36.35 | 9.3M |
| 2023-10-04 | 36.37 | $35.43 | 10.4M |
| 2023-10-03 | 36.92 | $35.21 | 12.9M |
| 2023-10-02 | 37.67 | $35.54 | 10.8M |
| 2023-09-29 | 38.50 | $36.95 | 9.5M |
| 2023-09-28 | 39.06 | $37.03 | 12.9M |
| 2023-09-27 | 39.73 | $37.28 | 16.1M |
| 2023-09-26 | 40.47 | $39.40 | 8.9M |
| 2023-09-25 | 40.68 | $40.48 | 7.3M |
| 2023-09-22 | 40.60 | $40.74 | 6.4M |
| 2023-09-21 | 40.40 | $40.52 | 7.0M |
| 2023-09-20 | 40.22 | $40.95 | 6.8M |
| 2023-09-19 | 39.87 | $40.29 | 10.5M |
| 2023-09-18 | 39.64 | $40.47 | 8.8M |
| 2023-09-15 | 39.31 | $40.33 | 16.4M |
| 2023-09-14 | 38.94 | $39.52 | 9.9M |
| 2023-09-13 | 38.75 | $39.26 | 11.6M |
| 2023-09-12 | 38.61 | $38.82 | 5.5M |
| 2023-09-11 | 38.59 | $38.91 | 5.1M |
| 2023-09-08 | 38.54 | $38.73 | 6.5M |
| 2023-09-07 | 38.54 | $38.36 | 5.2M |
| 2023-09-06 | 38.66 | $38.50 | 6.7M |
| 2023-09-05 | 38.78 | $38.84 | 7.3M |
| 2023-09-01 | 38.82 | $39.32 | 4.9M |
| 2023-08-31 | 38.72 | $39.42 | 6.5M |
| 2023-08-30 | 38.59 | $39.76 | 5.4M |
| 2023-08-29 | 38.33 | $39.52 | 6.7M |
| 2023-08-28 | 38.10 | $39.04 | 4.9M |
| 2023-08-25 | 37.98 | $38.31 | 7.8M |
| 2023-08-24 | 38.09 | $39.06 | 5.7M |
| 2023-08-23 | 38.01 | $39.19 | 7.1M |
| 2023-08-22 | 37.89 | $38.60 | 6.3M |
| 2023-08-21 | 37.95 | $38.25 | 7.3M |
| 2023-08-18 | 38.15 | $38.20 | 6.0M |
| 2023-08-17 | 38.44 | $38.66 | 7.0M |
| 2023-08-16 | 38.67 | $38.29 | 6.5M |
| 2023-08-15 | 39.08 | $38.47 | 7.8M |
| 2023-08-14 | 39.56 | $39.46 | 8.7M |
| 2023-08-11 | 39.84 | $40.19 | 4.2M |
| 2023-08-10 | 39.96 | $39.84 | 6.2M |
| 2023-08-09 | 40.25 | $39.91 | 7.4M |
| 2023-08-08 | 40.59 | $39.84 | 7.7M |
| 2023-08-07 | 41.04 | $40.48 | 5.4M |
| 2023-08-04 | 41.40 | $40.87 | 8.1M |
| 2023-08-03 | 41.72 | $40.44 | 7.9M |
| 2023-08-02 | 42.26 | $40.66 | 8.8M |
| 2023-08-01 | 42.86 | $41.71 | 5.5M |
| 2023-07-31 | 43.26 | $42.92 | 7.8M |
| 2023-07-28 | 43.36 | $42.42 | 5.2M |
| 2023-07-27 | 43.64 | $42.11 | 6.9M |
| 2023-07-26 | 44.07 | $43.45 | 6.3M |
| 2023-07-25 | 44.17 | $43.61 | 6.4M |
| 2023-07-24 | 44.24 | $43.23 | 4.6M |
| 2023-07-21 | 44.43 | $43.21 | 6.3M |
| 2023-07-20 | 44.66 | $42.45 | 12.8M |
| 2023-07-19 | 45.17 | $45.18 | 6.2M |
| 2023-07-18 | 44.91 | $44.98 | 6.0M |
| 2023-07-17 | 44.64 | $44.62 | 4.9M |
| 2023-07-14 | 44.42 | $44.98 | 5.1M |
| 2023-07-13 | 44.01 | $45.47 | 8.1M |
| 2023-07-12 | 43.36 | $45.21 | 10.1M |
| 2023-07-11 | 42.64 | $43.31 | 6.8M |
| 2023-07-10 | 42.36 | $42.61 | 7.0M |
| 2023-07-07 | 42.24 | $42.24 | 6.7M |
| 2023-07-06 | 42.21 | $41.54 | 8.3M |
| 2023-07-05 | 42.40 | $42.15 | 9.6M |
| 2023-07-03 | 42.43 | $43.04 | 3.7M |
| 2023-06-30 | 42.20 | $42.66 | 7.2M |
| 2023-06-29 | 42.04 | $41.95 | 6.1M |
| 2023-06-28 | 42.06 | $41.18 | 7.5M |
| 2023-06-27 | 42.35 | $42.46 | 6.3M |
| 2023-06-26 | 42.29 | $42.75 | 8.5M |
| 2023-06-23 | 42.14 | $41.58 | 8.2M |
| 2023-06-22 | 42.32 | $42.15 | 6.9M |
| 2023-06-21 | 42.37 | $42.58 | 5.9M |
| 2023-06-20 | 42.30 | $43.10 | 9.1M |
| 2023-06-16 | 42.05 | $43.83 | 17.2M |
| 2023-06-15 | 41.53 | $42.70 | 7.0M |
| 2023-06-14 | 41.26 | $42.10 | 6.5M |
| 2023-06-13 | 41.14 | $42.44 | 8.0M |
| 2023-06-12 | 40.90 | $42.04 | 6.6M |
| 2023-06-09 | 40.75 | $41.46 | 5.6M |
| 2023-06-08 | 40.78 | $42.04 | 5.9M |
| 2023-06-07 | 40.66 | $41.90 | 7.1M |
| 2023-06-06 | 40.58 | $41.99 | 5.5M |
| 2023-06-05 | 40.49 | $41.92 | 8.0M |
| 2023-06-02 | 40.42 | $42.09 | 11.5M |
| 2023-06-01 | 40.32 | $42.47 | 13.6M |
| 2023-05-31 | 40.11 | $40.55 | 16.1M |
| 2023-05-30 | 40.51 | $40.40 | 8.4M |
| 2023-05-26 | 41.08 | $40.68 | 7.0M |
| 2023-05-25 | 41.71 | $40.64 | 10.2M |
| 2023-05-24 | 42.54 | $41.81 | 8.5M |
| 2023-05-23 | 43.21 | $42.49 | 9.2M |
| 2023-05-22 | 43.83 | $43.33 | 6.6M |
| 2023-05-19 | 44.35 | $43.66 | 8.3M |
| 2023-05-18 | 44.91 | $43.27 | 10.1M |
| 2023-05-17 | 45.72 | $44.75 | 8.4M |
| 2023-05-16 | 46.27 | $45.12 | 8.7M |
| 2023-05-15 | 46.83 | $47.09 | 8.3M |
| 2023-05-12 | 46.90 | $45.94 | 6.3M |
| 2023-05-11 | 47.35 | $45.88 | 8.2M |
| 2023-05-10 | 47.93 | $47.81 | 5.8M |
| 2023-05-09 | 48.04 | $48.15 | 4.9M |
| 2023-05-08 | 48.06 | $48.29 | 5.5M |
| 2023-05-05 | 48.04 | $48.72 | 7.3M |
| 2023-05-04 | 47.89 | $49.41 | 13.4M |
| 2023-05-03 | 47.49 | $47.49 | 7.8M |
| 2023-05-02 | 47.61 | $48.06 | 8.4M |
| 2023-05-01 | 47.59 | $46.93 | 5.5M |
| 2023-04-28 | 47.93 | $47.40 | 8.0M |
| 2023-04-27 | 48.20 | $48.27 | 7.3M |
| 2023-04-26 | 48.26 | $47.15 | 7.6M |
| 2023-04-25 | 48.68 | $48.20 | 7.5M |
| 2023-04-24 | 48.87 | $48.02 | 6.1M |
| 2023-04-21 | 49.15 | $47.62 | 6.0M |
| 2023-04-20 | 49.62 | $47.88 | 5.5M |
| 2023-04-19 | 50.09 | $48.26 | 6.7M |
| 2023-04-18 | 50.55 | $48.86 | 7.6M |
| 2023-04-17 | 50.89 | $48.47 | 8.3M |
| 2023-04-14 | 51.41 | $49.52 | 11.9M |
| 2023-04-13 | 51.70 | $51.02 | 11.9M |
| 2023-04-12 | 51.54 | $49.71 | 8.7M |
| 2023-04-11 | 51.74 | $49.92 | 11.8M |
| 2023-04-10 | 51.88 | $51.09 | 7.6M |
| 2023-04-06 | 51.65 | $52.05 | 8.5M |
| 2023-04-05 | 51.04 | $52.07 | 11.8M |
| 2023-04-04 | 50.26 | $51.35 | 14.7M |
| 2023-04-03 | 49.50 | $49.47 | 6.3M |
| 2023-03-31 | 49.16 | $49.02 | 5.8M |
| 2023-03-30 | 48.85 | $48.84 | 7.5M |
| 2023-03-29 | 48.52 | $48.34 | 5.2M |
| 2023-03-28 | 48.26 | $48.66 | 4.9M |
| 2023-03-27 | 47.82 | $48.21 | 6.3M |
| 2023-03-24 | 47.41 | $48.55 | 9.4M |
| 2023-03-23 | 46.80 | $47.79 | 9.5M |
| 2023-03-22 | 46.27 | $46.64 | 8.7M |
| 2023-03-21 | 46.00 | $46.60 | 7.7M |
| 2023-03-20 | 45.66 | $47.82 | 10.2M |
| 2023-03-17 | 44.87 | $48.17 | 27.3M |
| 2023-03-16 | 43.80 | $45.78 | 10.1M |
| 2023-03-15 | 43.27 | $46.11 | 14.2M |
| 2023-03-14 | 42.52 | $44.87 | 11.2M |
| 2023-03-13 | 42.03 | $45.12 | 16.7M |
| 2023-03-10 | 41.39 | $42.16 | 7.8M |
| 2023-03-09 | 41.57 | $41.74 | 5.2M |
| 2023-03-08 | 41.96 | $42.16 | 6.7M |
| 2023-03-07 | 42.33 | $42.50 | 9.1M |
| 2023-03-06 | 42.71 | $44.22 | 5.8M |
| 2023-03-03 | 42.67 | $44.70 | 5.7M |
| 2023-03-02 | 42.50 | $43.94 | 5.6M |
| 2023-03-01 | 42.57 | $44.10 | 6.5M |
| 2023-02-28 | 42.65 | $43.61 | 9.1M |
| 2023-02-27 | 42.94 | $43.34 | 8.3M |
| 2023-02-24 | 43.42 | $43.54 | 7.3M |
| 2023-02-23 | 43.98 | $44.26 | 7.7M |
| 2023-02-22 | 44.48 | $44.23 | 9.6M |
| 2023-02-21 | 45.14 | $45.17 | 6.9M |
| 2023-02-17 | 45.67 | $45.42 | 8.6M |
| 2023-02-16 | 46.28 | $45.85 | 7.5M |
| 2023-02-15 | 46.92 | $46.30 | 8.6M |
| 2023-02-14 | 47.59 | $47.01 | 8.6M |
| 2023-02-13 | 48.20 | $48.30 | 5.2M |
| 2023-02-10 | 48.57 | $47.98 | 4.7M |
| 2023-02-09 | 49.13 | $47.58 | 6.2M |
| 2023-02-08 | 49.96 | $48.35 | 5.4M |
| 2023-02-07 | 50.74 | $48.72 | 8.0M |
| 2023-02-06 | 51.58 | $47.60 | 15.3M |
| 2023-02-03 | 52.96 | $49.85 | 9.7M |
| 2023-02-02 | 53.92 | $52.43 | 7.2M |
| 2023-02-01 | 54.26 | $54.19 | 6.6M |
| 2023-01-31 | 54.11 | $52.93 | 7.9M |
| 2023-01-30 | 54.29 | $52.74 | 4.6M |
| 2023-01-27 | 54.56 | $53.32 | 5.7M |
| 2023-01-26 | 54.67 | $54.13 | 5.6M |
| 2023-01-25 | 54.53 | $55.09 | 6.1M |
| 2023-01-24 | 54.02 | $53.38 | 4.5M |
| 2023-01-23 | 53.92 | $53.63 | 4.7M |
| 2023-01-20 | 53.69 | $53.34 | 4.9M |
| 2023-01-19 | 53.48 | $52.47 | 6.9M |
| 2023-01-18 | 53.46 | $51.53 | 8.3M |
| 2023-01-17 | 53.71 | $52.47 | 7.0M |
| 2023-01-13 | 53.68 | $54.35 | 6.5M |
| 2023-01-12 | 53.01 | $53.40 | 6.1M |
| 2023-01-11 | 52.47 | $52.46 | 6.1M |
| 2023-01-10 | 52.08 | $53.15 | 4.1M |
| 2023-01-09 | 51.35 | $52.22 | 7.6M |
| 2023-01-06 | 50.73 | $52.69 | 7.4M |
| 2023-01-05 | 49.80 | $51.21 | 7.0M |
| 2023-01-04 | 49.12 | $51.51 | 11.5M |
| 2023-01-03 | 48.18 | $49.58 | 8.4M |
| 2022-12-30 | 47.64 | $47.20 | 3.9M |
| 2022-12-29 | 47.72 | $47.36 | 3.9M |
| 2022-12-28 | 47.77 | $47.37 | 5.3M |
| 2022-12-27 | 47.80 | $48.75 | 5.6M |
| 2022-12-23 | 47.41 | $47.85 | 4.6M |
| 2022-12-22 | 47.20 | $47.50 | 4.7M |
| 2022-12-21 | 47.05 | $47.32 | 6.3M |
| 2022-12-20 | 46.92 | $47.62 | 6.2M |
| 2022-12-19 | 46.66 | $45.60 | 6.3M |
| 2022-12-16 | 46.97 | $46.14 | 11.7M |
| 2022-12-15 | 47.18 | $45.57 | 7.6M |
| 2022-12-14 | 47.60 | $47.11 | 7.6M |
| 2022-12-13 | 47.61 | $47.15 | 8.1M |
| 2022-12-12 | 47.60 | $46.40 | 6.6M |
| 2022-12-09 | 47.80 | $46.40 | 9.2M |
| 2022-12-08 | 48.04 | $47.12 | 4.6M |
| 2022-12-07 | 48.08 | $47.19 | 7.4M |
| 2022-12-06 | 48.08 | $47.12 | 5.5M |
| 2022-12-05 | 48.08 | $47.47 | 7.3M |
| 2022-12-02 | 47.95 | $48.67 | 8.2M |
| 2022-12-01 | 47.38 | $48.57 | 10.5M |
| 2022-11-30 | 46.70 | $47.47 | 13.7M |
| 2022-11-29 | 46.20 | $45.76 | 6.0M |
| 2022-11-28 | 46.12 | $44.32 | 9.3M |
| 2022-11-25 | 46.45 | $45.85 | 2.7M |
| 2022-11-23 | 46.35 | $46.25 | 6.4M |
| 2022-11-22 | 46.09 | $46.13 | 6.4M |
| 2022-11-21 | 45.78 | $45.00 | 4.5M |
| 2022-11-18 | 45.74 | $45.13 | 6.2M |
| 2022-11-17 | 45.63 | $44.67 | 5.9M |
| 2022-11-16 | 45.62 | $45.49 | 5.1M |
| 2022-11-15 | 45.33 | $45.69 | 9.2M |
| 2022-11-14 | 44.89 | $46.29 | 6.6M |
| 2022-11-11 | 44.15 | $46.53 | 6.8M |
| 2022-11-10 | 43.16 | $46.41 | 11.8M |
| 2022-11-09 | 41.98 | $43.33 | 8.8M |
| 2022-11-08 | 41.51 | $43.75 | 11.9M |
| 2022-11-07 | 40.81 | $41.32 | 6.2M |
| 2022-11-04 | 40.74 | $40.99 | 11.1M |
| 2022-11-03 | 40.76 | $37.79 | 11.5M |
| 2022-11-02 | 41.81 | $39.53 | 14.4M |
| 2022-11-01 | 42.54 | $41.71 | 7.7M |
| 2022-10-31 | 42.74 | $42.32 | 7.5M |
| 2022-10-28 | 42.79 | $42.86 | 6.9M |
| 2022-10-27 | 42.67 | $43.06 | 7.6M |
| 2022-10-26 | 42.45 | $43.77 | 9.1M |
| 2022-10-25 | 41.97 | $42.72 | 8.6M |
| 2022-10-24 | 41.71 | $42.08 | 7.1M |
| 2022-10-21 | 41.60 | $42.37 | 10.2M |
| 2022-10-20 | 41.38 | $41.14 | 5.8M |
| 2022-10-19 | 41.50 | $40.37 | 7.3M |
| 2022-10-18 | 41.91 | $41.70 | 6.4M |
| 2022-10-17 | 41.98 | $41.31 | 7.1M |
| 2022-10-14 | 42.20 | $40.74 | 9.8M |
| 2022-10-13 | 42.65 | $41.62 | 7.9M |
| 2022-10-12 | 42.91 | $41.91 | 6.1M |
| 2022-10-11 | 43.14 | $41.82 | 7.9M |
| 2022-10-10 | 43.45 | $42.28 | 5.6M |
| 2022-10-07 | 43.67 | $42.60 | 9.0M |
| 2022-10-06 | 43.84 | $44.89 | 9.6M |
| 2022-10-05 | 43.30 | $43.90 | 9.2M |
| 2022-10-04 | 42.96 | $44.53 | 10.7M |
| 2022-10-03 | 42.35 | $43.71 | 12.9M |
| 2022-09-30 | 41.85 | $42.03 | 12.6M |
| 2022-09-29 | 41.79 | $41.76 | 8.4M |
| 2022-09-28 | 41.81 | $42.19 | 9.2M |
| 2022-09-27 | 41.70 | $40.27 | 7.7M |
| 2022-09-26 | 42.19 | $40.59 | 8.3M |
| 2022-09-23 | 42.69 | $41.25 | 11.7M |
| 2022-09-22 | 43.09 | $42.50 | 7.7M |
| 2022-09-21 | 43.18 | $42.40 | 10.1M |
| 2022-09-20 | 43.33 | $42.80 | 9.2M |
| 2022-09-19 | 43.38 | $44.27 | 9.8M |
| 2022-09-16 | 42.99 | $43.71 | 18.2M |
| 2022-09-15 | 42.69 | $42.40 | 10.5M |
| 2022-09-14 | 42.74 | $42.93 | 10.3M |
| 2022-09-13 | 42.64 | $43.03 | 10.6M |
| 2022-09-12 | 42.51 | $43.95 | 10.8M |
| 2022-09-09 | 42.06 | $43.17 | 7.9M |
| 2022-09-08 | 41.78 | $42.39 | 9.1M |
| 2022-09-07 | 41.70 | $42.35 | 8.7M |
| 2022-09-06 | 41.64 | $41.71 | 12.0M |
| 2022-09-02 | 41.80 | $41.67 | 10.4M |
| 2022-09-01 | 42.02 | $40.91 | 10.4M |
| 2022-08-31 | 42.56 | $41.36 | 13.8M |
| 2022-08-30 | 43.10 | $42.20 | 9.0M |
| 2022-08-29 | 43.51 | $42.81 | 10.3M |
| 2022-08-26 | 43.84 | $43.22 | 8.3M |
| 2022-08-25 | 44.12 | $45.14 | 5.5M |
| 2022-08-24 | 43.89 | $44.80 | 7.8M |
| 2022-08-23 | 43.73 | $44.55 | 8.9M |
| 2022-08-22 | 43.65 | $43.82 | 6.4M |
| 2022-08-19 | 43.81 | $43.53 | 8.3M |
| 2022-08-18 | 44.12 | $44.65 | 6.2M |
| 2022-08-17 | 44.18 | $44.90 | 6.2M |
| 2022-08-16 | 44.21 | $46.05 | 5.0M |
| 2022-08-15 | 43.92 | $45.94 | 9.0M |
| 2022-08-12 | 43.63 | $46.55 | 8.3M |
| 2022-08-11 | 43.14 | $45.30 | 7.9M |
| 2022-08-10 | 42.99 | $45.74 | 8.4M |
| 2022-08-09 | 42.72 | $45.30 | 8.5M |
| 2022-08-08 | 42.59 | $44.78 | 10.5M |
| 2022-08-05 | 42.67 | $44.77 | 8.1M |
| 2022-08-04 | 42.85 | $45.28 | 10.4M |
| 2022-08-03 | 42.97 | $44.40 | 11.0M |
| 2022-08-02 | 43.48 | $44.84 | 14.3M |
| 2022-08-01 | 44.05 | $44.94 | 8.7M |
| 2022-07-29 | 44.78 | $45.28 | 15.8M |
| 2022-07-28 | 45.66 | $45.81 | 18.1M |
| 2022-07-27 | 46.63 | $45.61 | 20.9M |
| 2022-07-26 | 47.96 | $46.14 | 16.5M |
| 2022-07-25 | 49.49 | $44.59 | 36.7M |
| 2022-07-22 | 51.91 | $51.39 | 11.5M |
| 2022-07-21 | 52.77 | $52.09 | 13.2M |
| 2022-07-20 | 53.65 | $52.31 | 11.7M |
| 2022-07-19 | 54.69 | $54.65 | 7.3M |
| 2022-07-18 | 55.28 | $54.81 | 4.7M |
| 2022-07-15 | 55.99 | $54.73 | 6.7M |
| 2022-07-14 | 56.92 | $54.99 | 10.7M |
| 2022-07-13 | 58.02 | $58.19 | 5.5M |
| 2022-07-12 | 58.38 | $57.94 | 4.9M |
| 2022-07-11 | 58.94 | $58.79 | 4.1M |
| 2022-07-08 | 59.38 | $59.36 | 3.5M |
| 2022-07-07 | 59.77 | $59.87 | 5.2M |
| 2022-07-06 | 60.11 | $59.45 | 7.4M |
| 2022-07-05 | 60.70 | $59.71 | 7.7M |
| 2022-07-01 | 61.36 | $61.17 | 6.9M |
| 2022-06-30 | 61.74 | $59.67 | 7.7M |
| 2022-06-29 | 62.70 | $61.99 | 4.1M |
| 2022-06-28 | 63.16 | $62.96 | 5.6M |
| 2022-06-27 | 63.43 | $63.83 | 7.2M |
| 2022-06-24 | 63.51 | $64.18 | 7.7M |
| 2022-06-23 | 63.51 | $62.86 | 6.7M |
| 2022-06-22 | 63.96 | $64.58 | 5.4M |
| 2022-06-21 | 63.99 | $65.17 | 7.8M |
| 2022-06-17 | 63.85 | $63.76 | 11.4M |
| 2022-06-16 | 64.16 | $64.71 | 8.1M |
| 2022-06-15 | 64.26 | $62.68 | 6.3M |
| 2022-06-14 | 65.06 | $63.09 | 4.8M |
| 2022-06-13 | 65.91 | $64.65 | 8.1M |
| 2022-06-10 | 66.48 | $66.85 | 7.3M |
| 2022-06-09 | 66.50 | $64.58 | 6.0M |
| 2022-06-08 | 67.25 | $67.17 | 4.1M |
| 2022-06-07 | 67.36 | $68.38 | 3.5M |
| 2022-06-06 | 67.13 | $67.86 | 3.5M |
| 2022-06-03 | 67.03 | $67.82 | 3.6M |
| 2022-06-02 | 66.94 | $68.79 | 4.4M |
| 2022-06-01 | 66.54 | $67.27 | 4.6M |
| 2022-05-31 | 66.56 | $67.85 | 9.6M |
| 2022-05-27 | 66.42 | $68.71 | 4.6M |
| 2022-05-26 | 66.02 | $68.71 | 5.3M |
| 2022-05-25 | 65.55 | $69.54 | 8.6M |
| 2022-05-24 | 64.77 | $69.02 | 6.3M |
| 2022-05-23 | 64.03 | $67.43 | 5.4M |
| 2022-05-20 | 63.68 | $67.19 | 6.1M |
| 2022-05-19 | 63.40 | $66.11 | 7.9M |
| 2022-05-18 | 63.46 | $63.88 | 5.2M |
| 2022-05-17 | 64.31 | $65.50 | 4.3M |
| 2022-05-16 | 64.90 | $65.45 | 6.0M |
| 2022-05-13 | 65.71 | $65.25 | 6.4M |
| 2022-05-12 | 66.82 | $65.35 | 9.8M |
| 2022-05-11 | 68.21 | $68.42 | 6.0M |
| 2022-05-10 | 68.98 | $68.27 | 7.2M |
| 2022-05-09 | 70.02 | $68.92 | 7.6M |
| 2022-05-06 | 71.13 | $72.87 | 4.9M |
| 2022-05-05 | 71.28 | $72.34 | 5.3M |
| 2022-05-04 | 71.68 | $73.39 | 6.0M |
| 2022-05-03 | 71.87 | $72.24 | 5.5M |
| 2022-05-02 | 72.52 | $72.31 | 5.8M |
| 2022-04-29 | 73.32 | $72.85 | 5.7M |
| 2022-04-28 | 74.18 | $73.28 | 3.9M |
| 2022-04-27 | 75.11 | $72.13 | 5.4M |
| 2022-04-26 | 76.65 | $72.13 | 5.2M |
| 2022-04-25 | 78.54 | $72.61 | 9.2M |
| 2022-04-22 | 80.69 | $74.52 | 12.4M |
| 2022-04-21 | 82.71 | $77.06 | 15.8M |
| 2022-04-20 | 84.33 | $82.59 | 6.7M |
| 2022-04-19 | 84.53 | $82.86 | 6.2M |
| 2022-04-18 | 84.65 | $85.42 | 5.5M |
| 2022-04-14 | 83.94 | $84.77 | 5.7M |
| 2022-04-13 | 83.24 | $84.30 | 6.4M |
| 2022-04-12 | 82.50 | $82.50 | 4.9M |
| 2022-04-11 | 82.12 | $81.34 | 5.3M |
| 2022-04-08 | 82.00 | $82.12 | 4.2M |
| 2022-04-07 | 81.56 | $81.03 | 6.0M |
| 2022-04-06 | 81.33 | $79.54 | 6.9M |
| 2022-04-05 | 81.48 | $79.86 | 7.7M |
| 2022-04-04 | 81.52 | $81.25 | 7.0M |
| 2022-04-01 | 81.08 | $82.78 | 7.8M |
| 2022-03-31 | 80.01 | $79.45 | 7.1M |
| 2022-03-30 | 79.72 | $79.96 | 5.0M |
| 2022-03-29 | 79.17 | $78.55 | 6.6M |
| 2022-03-28 | 78.89 | $78.14 | 4.9M |
| 2022-03-25 | 78.64 | $78.95 | 3.7M |
| 2022-03-24 | 78.03 | $78.23 | 7.1M |
| 2022-03-23 | 77.47 | $78.91 | 8.5M |
| 2022-03-22 | 76.54 | $76.03 | 6.1M |
| 2022-03-21 | 76.27 | $76.30 | 7.1M |
| 2022-03-18 | 75.81 | $73.96 | 24.9M |
| 2022-03-17 | 75.96 | $73.31 | 8.2M |
| 2022-03-16 | 76.30 | $72.61 | 9.5M |
| 2022-03-15 | 76.88 | $73.37 | 9.8M |
| 2022-03-14 | 77.29 | $73.74 | 10.3M |
| 2022-03-11 | 77.61 | $76.89 | 6.8M |
| 2022-03-10 | 76.94 | $77.28 | 10.8M |
| 2022-03-09 | 75.92 | $75.97 | 10.9M |
| 2022-03-08 | 75.04 | $77.61 | 17.2M |
| 2022-03-07 | 73.38 | $77.85 | 14.5M |
| 2022-03-04 | 71.23 | $74.28 | 12.8M |
| 2022-03-03 | 69.69 | $70.68 | 8.6M |
| 2022-03-02 | 68.92 | $69.79 | 10.8M |
| 2022-03-01 | 68.23 | $69.01 | 10.0M |
| 2022-02-28 | 67.60 | $66.20 | 13.9M |
| 2022-02-25 | 67.70 | $67.90 | 9.2M |
| 2022-02-24 | 67.25 | $66.72 | 14.1M |
| 2022-02-23 | 67.05 | $68.25 | 9.7M |
| 2022-02-22 | 66.28 | $67.17 | 8.8M |
| 2022-02-18 | 65.67 | $67.67 | 9.1M |
| 2022-02-17 | 64.75 | $67.75 | 13.7M |
| 2022-02-16 | 63.57 | $64.28 | 6.0M |
| 2022-02-15 | 63.23 | $63.28 | 6.1M |
| 2022-02-14 | 63.12 | $64.35 | 7.5M |
| 2022-02-11 | 62.64 | $63.86 | 9.8M |
| 2022-02-10 | 62.20 | $60.53 | 9.1M |
| 2022-02-09 | 62.71 | $63.15 | 4.9M |
| 2022-02-08 | 62.49 | $63.56 | 6.3M |
| 2022-02-07 | 62.09 | $63.37 | 9.1M |
| 2022-02-04 | 61.66 | $60.93 | 5.4M |
| 2022-02-03 | 61.90 | $61.80 | 4.3M |
| 2022-02-02 | 61.91 | $62.11 | 6.3M |
| 2022-02-01 | 61.83 | $61.33 | 6.1M |
| 2022-01-31 | 61.96 | $61.17 | 9.5M |
| 2022-01-28 | 62.17 | $59.86 | 7.2M |
| 2022-01-27 | 62.83 | $60.66 | 8.1M |
| 2022-01-26 | 63.36 | $61.69 | 7.2M |
| 2022-01-25 | 63.66 | $63.29 | 5.8M |
| 2022-01-24 | 63.50 | $63.08 | 8.7M |
| 2022-01-21 | 63.35 | $63.09 | 9.5M |
| 2022-01-20 | 63.13 | $63.84 | 10.5M |
| 2022-01-19 | 62.62 | $64.95 | 15.8M |
| 2022-01-18 | 61.61 | $61.25 | 4.9M |
| 2022-01-14 | 61.54 | $61.22 | 5.2M |
| 2022-01-13 | 61.45 | $61.32 | 4.8M |
| 2022-01-12 | 61.29 | $61.52 | 4.0M |
| 2022-01-11 | 61.01 | $60.91 | 5.2M |
| 2022-01-10 | 60.85 | $60.43 | 5.0M |
| 2022-01-07 | 60.79 | $59.43 | 6.0M |
| 2022-01-06 | 61.01 | $58.67 | 8.5M |
| 2022-01-05 | 61.51 | $60.33 | 7.2M |
| 2022-01-04 | 61.56 | $60.43 | 7.5M |
| 2022-01-03 | 61.57 | $60.98 | 6.5M |
| 2021-12-31 | 61.38 | $62.02 | 4.5M |
| 2021-12-30 | 60.79 | $61.59 | 4.3M |
| 2021-12-29 | 60.18 | $60.62 | 4.4M |
| 2021-12-28 | 59.73 | $60.29 | 4.7M |
| 2021-12-27 | 59.25 | $60.18 | 6.4M |
| 2021-12-23 | 58.70 | $59.53 | 6.1M |
| 2021-12-22 | 58.21 | $58.50 | 6.2M |
| 2021-12-21 | 57.93 | $58.18 | 5.0M |
| 2021-12-20 | 57.67 | $58.71 | 5.3M |
| 2021-12-17 | 57.18 | $59.24 | 22.2M |
| 2021-12-16 | 56.41 | $59.00 | 13.7M |
| 2021-12-15 | 55.55 | $54.23 | 12.4M |
| 2021-12-14 | 56.01 | $56.17 | 6.9M |
| 2021-12-13 | 55.95 | $57.17 | 9.3M |
| 2021-12-10 | 55.57 | $56.10 | 5.6M |
| 2021-12-09 | 55.45 | $56.21 | 4.8M |
| 2021-12-08 | 55.27 | $56.36 | 5.5M |
| 2021-12-07 | 55.00 | $56.39 | 5.9M |
| 2021-12-06 | 54.68 | $55.83 | 7.2M |
| 2021-12-03 | 54.48 | $54.67 | 9.0M |
| 2021-12-02 | 54.61 | $53.27 | 8.5M |
| 2021-12-01 | 55.23 | $53.87 | 7.1M |
| 2021-11-30 | 55.80 | $54.92 | 9.5M |
| 2021-11-29 | 56.17 | $55.40 | 6.1M |
| 2021-11-26 | 56.46 | $55.94 | 4.3M |
| 2021-11-24 | 56.66 | $55.47 | 3.6M |
| 2021-11-23 | 57.04 | $55.49 | 6.9M |
| 2021-11-22 | 57.50 | $55.81 | 5.2M |
| 2021-11-19 | 57.95 | $56.55 | 5.0M |
| 2021-11-18 | 58.26 | $57.17 | 4.1M |
| 2021-11-17 | 58.42 | $57.95 | 4.7M |
| 2021-11-16 | 58.36 | $58.14 | 4.3M |
| 2021-11-15 | 58.21 | $58.97 | 4.3M |
| 2021-11-12 | 57.76 | $58.73 | 4.5M |
| 2021-11-11 | 57.26 | $58.85 | 6.4M |
| 2021-11-10 | 56.61 | $58.17 | 8.9M |
| 2021-11-09 | 56.03 | $56.75 | 4.6M |
| 2021-11-08 | 55.77 | $56.19 | 5.1M |
| 2021-11-05 | 55.63 | $56.36 | 5.6M |
| 2021-11-04 | 55.41 | $54.85 | 6.9M |
| 2021-11-03 | 55.62 | $55.12 | 6.9M |
| 2021-11-02 | 55.78 | $54.71 | 6.6M |
| 2021-11-01 | 56.12 | $54.30 | 6.2M |
| 2021-10-29 | 56.66 | $54.00 | 9.9M |
| 2021-10-28 | 57.40 | $54.92 | 9.3M |
| 2021-10-27 | 58.01 | $57.54 | 5.3M |
| 2021-10-26 | 57.90 | $57.70 | 4.9M |
| 2021-10-25 | 57.70 | $57.91 | 6.0M |
| 2021-10-22 | 57.38 | $57.61 | 8.0M |
| 2021-10-21 | 57.07 | $57.18 | 4.3M |
| 2021-10-20 | 56.81 | $57.16 | 4.0M |
| 2021-10-19 | 56.50 | $56.99 | 4.4M |
| 2021-10-18 | 56.16 | $56.38 | 4.9M |
| 2021-10-15 | 55.93 | $57.03 | 6.3M |
| 2021-10-14 | 55.45 | $57.77 | 8.2M |
| 2021-10-13 | 54.62 | $56.37 | 10.1M |
| 2021-10-12 | 54.06 | $54.78 | 5.3M |
| 2021-10-11 | 53.89 | $54.20 | 4.2M |
| 2021-10-08 | 53.87 | $54.31 | 5.1M |
| 2021-10-07 | 53.83 | $54.61 | 5.3M |
| 2021-10-06 | 53.69 | $54.53 | 6.0M |
| 2021-10-05 | 53.56 | $53.83 | 6.8M |
| 2021-10-04 | 53.65 | $54.67 | 6.2M |
| 2021-10-01 | 53.50 | $53.56 | 6.1M |
| 2021-09-30 | 53.69 | $54.30 | 6.8M |
| 2021-09-29 | 53.71 | $53.71 | 5.6M |
| 2021-09-28 | 53.94 | $54.58 | 7.6M |
| 2021-09-27 | 53.97 | $53.90 | 4.9M |
| 2021-09-24 | 54.23 | $53.87 | 4.7M |
| 2021-09-23 | 54.58 | $54.05 | 6.0M |
| 2021-09-22 | 54.98 | $54.65 | 6.2M |
| 2021-09-21 | 55.28 | $54.51 | 5.6M |
| 2021-09-20 | 55.71 | $54.01 | 10.4M |
| 2021-09-17 | 56.41 | $55.22 | 10.4M |
| 2021-09-16 | 56.89 | $55.43 | 8.5M |
| 2021-09-15 | 57.42 | $57.71 | 4.0M |
| 2021-09-14 | 57.35 | $57.20 | 4.6M |
| 2021-09-13 | 57.43 | $57.04 | 4.6M |
| 2021-09-10 | 57.58 | $56.99 | 4.3M |
| 2021-09-09 | 57.79 | $57.31 | 3.9M |
| 2021-09-08 | 57.95 | $57.56 | 4.7M |
| 2021-09-07 | 58.06 | $58.28 | 6.1M |
| 2021-09-03 | 57.99 | $59.67 | 8.1M |
| 2021-09-02 | 57.46 | $58.71 | 5.0M |
| 2021-09-01 | 57.13 | $57.88 | 5.5M |
| 2021-08-31 | 57.00 | $57.99 | 5.9M |
| 2021-08-30 | 56.82 | $57.51 | 4.9M |
| 2021-08-27 | 56.77 | $58.19 | 5.0M |
| 2021-08-26 | 56.52 | $56.63 | 3.2M |
| 2021-08-25 | 56.73 | $56.91 | 3.9M |
| 2021-08-24 | 56.92 | $57.48 | 3.1M |
| 2021-08-23 | 56.99 | $57.78 | 5.3M |
| 2021-08-20 | 57.00 | $56.35 | 4.2M |
| 2021-08-19 | 57.49 | $56.52 | 5.6M |
| 2021-08-18 | 58.06 | $56.91 | 8.1M |
| 2021-08-17 | 58.65 | $58.86 | 4.8M |
| 2021-08-16 | 58.76 | $58.88 | 4.0M |
| 2021-08-13 | 58.92 | $58.84 | 4.7M |
| 2021-08-12 | 59.14 | $58.35 | 4.1M |
| 2021-08-11 | 59.57 | $59.26 | 6.1M |
| 2021-08-10 | 59.84 | $58.05 | 7.7M |
| 2021-08-09 | 60.55 | $58.84 | 5.9M |
| 2021-08-06 | 61.19 | $59.82 | 8.8M |
| 2021-08-05 | 61.66 | $61.25 | 3.4M |
| 2021-08-04 | 61.78 | $61.86 | 4.0M |
| 2021-08-03 | 61.75 | $62.65 | 3.9M |
| 2021-08-02 | 61.46 | $61.98 | 3.7M |
| 2021-07-30 | 61.33 | $62.82 | 5.5M |
| 2021-07-29 | 60.92 | $62.72 | 5.2M |
| 2021-07-28 | 60.46 | $61.88 | 4.4M |
| 2021-07-27 | 60.19 | $61.32 | 4.2M |
| 2021-07-26 | 60.06 | $60.39 | 4.6M |
| 2021-07-23 | 60.21 | $60.11 | 7.5M |
| 2021-07-22 | 60.50 | $60.21 | 4.7M |
| 2021-07-21 | 60.86 | $60.36 | 5.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.88
2026-07-17
Close Price
$89.70
Vol: 10.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.70
Average
50.74
Maximum
79.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.88 | $89.70 | 10.6M |
| 2026-07-16 | 39.88 | $90.83 | 10.7M |
| 2026-07-15 | 44.01 | $95.21 | 7.0M |
| 2026-07-14 | 43.42 | $94.75 | 7.4M |
| 2026-07-13 | 41.34 | $93.10 | 5.3M |
| 2026-07-10 | 43.35 | $95.29 | 4.4M |
| 2026-07-09 | 42.77 | $94.81 | 6.0M |
| 2026-07-08 | 40.84 | $93.20 | 7.2M |
| 2026-07-07 | 42.41 | $95.06 | 7.4M |
| 2026-07-06 | 45.21 | $98.20 | 6.4M |
| 2026-07-02 | 43.91 | $97.04 | 8.7M |
| 2026-07-01 | 39.52 | $93.30 | 8.4M |
| 2026-06-30 | 39.60 | $93.40 | 8.9M |
| 2026-06-29 | 40.45 | $94.51 | 7.8M |
| 2026-06-26 | 41.69 | $96.13 | 11.3M |
| 2026-06-25 | 40.86 | $95.35 | 8.1M |
| 2026-06-24 | 39.49 | $94.04 | 11.2M |
| 2026-06-23 | 42.19 | $97.84 | 7.9M |
| 2026-06-22 | 45.25 | $101.80 | 8.3M |
| 2026-06-18 | 46.87 | $103.79 | 19.1M |
| 2026-06-17 | 48.43 | $105.67 | 11.8M |
| 2026-06-16 | 50.80 | $108.44 | 8.0M |
| 2026-06-15 | 48.52 | $105.80 | 9.2M |
| 2026-06-12 | 43.25 | $100.23 | 7.7M |
| 2026-06-11 | 40.52 | $97.59 | 10.0M |
| 2026-06-10 | 35.08 | $92.77 | 10.2M |
| 2026-06-09 | 39.15 | $98.54 | 10.1M |
| 2026-06-08 | 39.49 | $98.99 | 7.6M |
| 2026-06-05 | 40.01 | $99.71 | 9.9M |
| 2026-06-04 | 47.18 | $108.33 | 7.2M |
| 2026-06-03 | 46.26 | $107.47 | 6.2M |
| 2026-06-02 | 48.13 | $109.50 | 6.5M |
| 2026-06-01 | 46.81 | $108.19 | 7.4M |
| 2026-05-29 | 48.25 | $109.81 | 14.7M |
| 2026-05-28 | 46.74 | $108.23 | 7.8M |
| 2026-05-27 | 45.78 | $107.23 | 6.7M |
| 2026-05-26 | 49.46 | $111.61 | 6.5M |
| 2026-05-22 | 45.71 | $107.64 | 5.0M |
| 2026-05-21 | 46.27 | $108.33 | 5.3M |
| 2026-05-20 | 45.40 | $107.39 | 7.5M |
| 2026-05-19 | 43.24 | $105.09 | 9.5M |
| 2026-05-18 | 46.88 | $109.85 | 7.7M |
| 2026-05-15 | 46.17 | $109.06 | 11.1M |
| 2026-05-14 | 52.32 | $116.33 | 4.5M |
| 2026-05-13 | 54.83 | $118.96 | 6.8M |
| 2026-05-12 | 55.54 | $119.69 | 5.8M |
| 2026-05-11 | 56.46 | $120.67 | 7.1M |
| 2026-05-08 | 53.33 | $116.51 | 5.3M |
| 2026-05-07 | 50.90 | $113.49 | 8.0M |
| 2026-05-06 | 52.28 | $115.10 | 7.1M |
| 2026-05-05 | 47.12 | $109.01 | 4.7M |
| 2026-05-04 | 46.51 | $108.33 | 5.7M |
| 2026-05-01 | 46.73 | $108.62 | 5.1M |
| 2026-04-30 | 48.58 | $111.09 | 8.3M |
| 2026-04-29 | 45.70 | $107.61 | 7.3M |
| 2026-04-28 | 47.36 | $109.90 | 9.8M |
| 2026-04-27 | 52.23 | $116.08 | 7.2M |
| 2026-04-24 | 56.34 | $120.70 | 12.4M |
| 2026-04-23 | 48.26 | $111.06 | 9.0M |
| 2026-04-22 | 48.97 | $111.85 | 6.4M |
| 2026-04-21 | 46.58 | $109.30 | 8.6M |
| 2026-04-20 | 51.57 | $114.84 | 6.4M |
| 2026-04-17 | 53.19 | $116.50 | 6.8M |
| 2026-04-16 | 50.43 | $113.41 | 6.6M |
| 2026-04-15 | 50.10 | $113.04 | 9.3M |
| 2026-04-14 | 56.19 | $119.30 | 7.0M |
| 2026-04-13 | 53.80 | $116.50 | 8.4M |
| 2026-04-10 | 58.57 | $120.90 | 6.5M |
| 2026-04-09 | 57.01 | $119.01 | 6.9M |
| 2026-04-08 | 56.30 | $118.15 | 8.6M |
| 2026-04-07 | 53.33 | $114.65 | 7.9M |
| 2026-04-06 | 51.71 | $112.83 | 4.8M |
| 2026-04-02 | 52.88 | $114.05 | 9.2M |
| 2026-04-01 | 52.66 | $113.79 | 11.5M |
| 2026-03-31 | 47.80 | $108.25 | 11.4M |
| 2026-03-30 | 42.61 | $103.12 | 10.9M |
| 2026-03-27 | 41.51 | $102.10 | 9.7M |
| 2026-03-26 | 38.50 | $99.36 | 8.8M |
| 2026-03-25 | 40.04 | $101.52 | 9.5M |
| 2026-03-24 | 37.28 | $99.02 | 14.5M |
| 2026-03-23 | 36.26 | $98.10 | 17.9M |
| 2026-03-20 | 33.68 | $95.80 | 30.7M |
| 2026-03-19 | 35.71 | $99.20 | 24.7M |
| 2026-03-18 | 40.73 | $106.54 | 15.2M |
| 2026-03-17 | 44.37 | $111.04 | 7.1M |
| 2026-03-16 | 43.46 | $110.19 | 9.9M |
| 2026-03-13 | 42.83 | $109.58 | 10.5M |
| 2026-03-12 | 46.84 | $114.48 | 8.8M |
| 2026-03-11 | 48.36 | $116.21 | 8.6M |
| 2026-03-10 | 50.79 | $118.90 | 8.0M |
| 2026-03-09 | 49.03 | $116.96 | 9.8M |
| 2026-03-06 | 48.43 | $116.29 | 8.4M |
| 2026-03-05 | 48.26 | $116.09 | 10.9M |
| 2026-03-04 | 50.93 | $119.37 | 7.9M |
| 2026-03-03 | 50.25 | $118.52 | 14.0M |
| 2026-03-02 | 59.68 | $128.73 | 10.7M |
| 2026-02-27 | 61.03 | $130.00 | 15.0M |
| 2026-02-26 | 59.29 | $127.47 | 7.2M |
| 2026-02-25 | 57.41 | $124.85 | 7.8M |
| 2026-02-24 | 56.86 | $124.09 | 9.6M |
| 2026-02-23 | 57.01 | $124.25 | 9.4M |
| 2026-02-20 | 55.56 | $122.13 | 12.5M |
| 2026-02-19 | 58.44 | $125.40 | 7.9M |
| 2026-02-18 | 57.99 | $124.69 | 7.9M |
| 2026-02-17 | 56.49 | $122.31 | 8.2M |
| 2026-02-13 | 59.44 | $125.80 | 7.6M |
| 2026-02-12 | 54.48 | $118.12 | 9.3M |
| 2026-02-11 | 60.40 | $124.60 | 6.7M |
| 2026-02-10 | 58.36 | $121.53 | 6.7M |
| 2026-02-09 | 57.83 | $120.73 | 7.4M |
| 2026-02-06 | 54.01 | $115.32 | 10.8M |
| 2026-02-05 | 48.45 | $108.53 | 15.3M |
| 2026-02-04 | 56.39 | $116.85 | 10.9M |
| 2026-02-03 | 56.70 | $117.14 | 11.2M |
| 2026-02-02 | 53.10 | $112.85 | 13.3M |
| 2026-01-30 | 52.67 | $112.35 | 19.2M |
| 2026-01-29 | 70.87 | $126.93 | 15.1M |
| 2026-01-28 | 79.91 | $131.95 | 10.5M |
| 2026-01-27 | 77.18 | $127.00 | 12.3M |
| 2026-01-26 | 76.52 | $125.92 | 13.3M |
| 2026-01-23 | 75.52 | $124.31 | 8.0M |
| 2026-01-22 | 73.79 | $121.69 | 8.3M |
| 2026-01-21 | 71.78 | $118.91 | 14.1M |
| 2026-01-20 | 71.84 | $118.94 | 11.1M |
| 2026-01-16 | 67.99 | $114.12 | 9.3M |
| 2026-01-15 | 68.15 | $114.21 | 8.7M |
| 2026-01-14 | 68.10 | $114.15 | 8.4M |
| 2026-01-13 | 68.91 | $114.63 | 8.0M |
| 2026-01-12 | 67.64 | $112.96 | 8.4M |
| 2026-01-09 | 64.37 | $108.99 | 7.6M |
| 2026-01-08 | 62.45 | $106.89 | 7.2M |
| 2026-01-07 | 64.20 | $108.01 | 10.0M |
| 2026-01-06 | 66.06 | $109.20 | 11.1M |
| 2026-01-05 | 60.93 | $103.53 | 8.9M |
| 2026-01-02 | 58.50 | $101.22 | 6.9M |
| 2025-12-31 | 56.99 | $99.85 | 5.4M |
| 2025-12-30 | 60.03 | $101.86 | 6.0M |
| 2025-12-29 | 57.85 | $99.81 | 9.6M |
| 2025-12-26 | 68.12 | $105.78 | 3.8M |
| 2025-12-24 | 67.14 | $104.73 | 2.1M |
| 2025-12-23 | 68.12 | $105.25 | 6.4M |
| 2025-12-22 | 67.81 | $104.88 | 8.9M |
| 2025-12-19 | 64.55 | $101.29 | 27.8M |
| 2025-12-18 | 62.60 | $99.34 | 7.4M |
| 2025-12-17 | 62.79 | $99.45 | 7.0M |
| 2025-12-16 | 61.39 | $98.03 | 8.7M |
| 2025-12-15 | 64.06 | $99.69 | 9.2M |
| 2025-12-12 | 62.62 | $98.14 | 9.2M |
| 2025-12-11 | 64.66 | $99.42 | 11.6M |
| 2025-12-10 | 59.77 | $94.40 | 13.2M |
| 2025-12-09 | 59.45 | $94.09 | 8.8M |
| 2025-12-08 | 53.52 | $89.00 | 8.5M |
| 2025-12-05 | 54.65 | $89.76 | 6.5M |
| 2025-12-04 | 56.08 | $90.72 | 7.0M |
| 2025-12-03 | 54.83 | $89.65 | 8.7M |
| 2025-12-02 | 56.00 | $90.48 | 9.0M |
| 2025-12-01 | 57.91 | $91.83 | 7.7M |
| 2025-11-28 | 56.77 | $90.73 | 4.8M |
| 2025-11-26 | 56.56 | $90.52 | 7.3M |
| 2025-11-25 | 51.99 | $86.27 | 8.2M |
| 2025-11-24 | 52.31 | $86.53 | 16.8M |
| 2025-11-21 | 48.82 | $83.49 | 10.2M |
| 2025-11-20 | 47.01 | $82.00 | 12.4M |
| 2025-11-19 | 53.67 | $87.51 | 7.0M |
| 2025-11-18 | 52.61 | $86.60 | 7.8M |
| 2025-11-17 | 53.23 | $87.09 | 8.8M |
| 2025-11-14 | 54.11 | $87.80 | 9.6M |
| 2025-11-13 | 56.50 | $89.72 | 9.7M |
| 2025-11-12 | 60.96 | $93.07 | 9.7M |
| 2025-11-11 | 58.03 | $89.95 | 10.6M |
| 2025-11-10 | 56.34 | $88.26 | 10.2M |
| 2025-11-07 | 50.94 | $83.39 | 7.6M |
| 2025-11-06 | 49.90 | $82.53 | 9.7M |
| 2025-11-05 | 48.82 | $81.63 | 8.7M |
| 2025-11-04 | 45.44 | $78.90 | 9.9M |
| 2025-11-03 | 48.47 | $81.62 | 8.4M |
| 2025-10-31 | 47.68 | $80.97 | 8.5M |
| 2025-10-30 | 49.16 | $82.31 | 10.5M |
| 2025-10-29 | 46.02 | $79.67 | 10.8M |
| 2025-10-28 | 45.62 | $79.34 | 13.4M |
| 2025-10-27 | 44.79 | $78.63 | 23.6M |
| 2025-10-24 | 49.61 | $83.37 | 21.4M |
| 2025-10-23 | 56.35 | $88.91 | 14.8M |
| 2025-10-22 | 54.33 | $87.01 | 15.8M |
| 2025-10-21 | 53.59 | $86.32 | 17.0M |
| 2025-10-20 | 66.29 | $94.89 | 11.9M |
| 2025-10-17 | 62.20 | $90.77 | 19.7M |
| 2025-10-16 | 78.71 | $98.27 | 13.0M |
| 2025-10-15 | 74.72 | $93.58 | 9.1M |
| 2025-10-14 | 71.43 | $90.54 | 9.1M |
| 2025-10-13 | 70.04 | $89.40 | 9.7M |
| 2025-10-10 | 63.77 | $85.14 | 9.0M |
| 2025-10-09 | 63.98 | $85.21 | 10.6M |
| 2025-10-08 | 74.55 | $88.40 | 10.2M |
| 2025-10-07 | 72.59 | $86.95 | 9.0M |
| 2025-10-06 | 78.78 | $88.51 | 8.9M |
| 2025-10-03 | 76.79 | $86.86 | 7.8M |
| 2025-10-02 | 76.24 | $86.43 | 12.1M |
| 2025-10-01 | 75.63 | $85.95 | 11.3M |
| 2025-09-30 | 73.40 | $84.31 | 13.2M |
| 2025-09-29 | 74.31 | $84.54 | 13.7M |
| 2025-09-26 | 77.09 | $85.25 | 8.3M |
| 2025-09-25 | 75.12 | $83.67 | 8.9M |
| 2025-09-24 | 74.86 | $83.47 | 9.5M |
| 2025-09-23 | 79.61 | $84.67 | 18.4M |
| 2025-09-22 | 78.59 | $83.72 | 14.0M |
| 2025-09-19 | 76.20 | $81.72 | 42.5M |
| 2025-09-18 | 70.98 | $78.32 | 10.6M |
| 2025-09-17 | 72.63 | $78.69 | 10.4M |
| 2025-09-16 | 74.09 | $79.02 | 10.8M |
| 2025-09-15 | 75.57 | $79.36 | 12.1M |
| 2025-09-12 | 75.42 | $79.25 | 8.3M |
| 2025-09-11 | 77.07 | $79.65 | 9.3M |
| 2025-09-10 | 75.52 | $78.43 | 12.3M |
| 2025-09-09 | 71.79 | $75.92 | 10.5M |
| 2025-09-08 | 71.51 | $75.75 | 10.1M |
| 2025-09-05 | 73.21 | $76.17 | 8.7M |
| 2025-09-04 | 71.21 | $74.88 | 7.7M |
| 2025-09-03 | 73.39 | $75.42 | 8.9M |
| 2025-09-02 | 75.16 | $75.86 | 15.2M |
| 2025-08-29 | 73.11 | $74.40 | 7.9M |
| 2025-08-28 | 70.87 | $72.97 | 6.8M |
| 2025-08-27 | 69.90 | $72.39 | 9.0M |
| 2025-08-26 | 70.06 | $72.43 | 10.7M |
| 2025-08-25 | 67.84 | $71.10 | 9.4M |
| 2025-08-22 | 67.28 | $70.77 | 6.6M |
| 2025-08-21 | 66.10 | $70.09 | 7.7M |
| 2025-08-20 | 64.14 | $69.00 | 7.6M |
| 2025-08-19 | 60.94 | $67.38 | 7.9M |
| 2025-08-18 | 66.57 | $69.00 | 7.1M |
| 2025-08-15 | 67.79 | $69.33 | 7.9M |
| 2025-08-14 | 66.28 | $68.48 | 5.4M |
| 2025-08-13 | 66.56 | $68.56 | 9.9M |
| 2025-08-12 | 67.81 | $68.93 | 5.9M |
| 2025-08-11 | 67.72 | $68.87 | 7.9M |
| 2025-08-08 | 68.06 | $68.98 | 9.1M |
| 2025-08-07 | 68.33 | $69.07 | 9.3M |
| 2025-08-06 | 66.73 | $67.92 | 9.6M |
| 2025-08-05 | 65.76 | $67.24 | 10.4M |
| 2025-08-04 | 63.02 | $65.42 | 9.8M |
| 2025-08-01 | 58.06 | $62.59 | 11.3M |
| 2025-07-31 | 57.11 | $62.10 | 8.8M |
| 2025-07-30 | 57.64 | $62.31 | 10.4M |
| 2025-07-29 | 62.01 | $63.99 | 8.0M |
| 2025-07-28 | 61.47 | $63.66 | 11.9M |
| 2025-07-25 | 67.27 | $65.75 | 30.9M |
| 2025-07-24 | 59.99 | $61.51 | 13.2M |
| 2025-07-23 | 59.81 | $61.42 | 13.3M |
| 2025-07-22 | 60.62 | $61.70 | 9.4M |
| 2025-07-21 | 56.99 | $59.86 | 11.2M |
| 2025-07-18 | 53.28 | $58.19 | 13.5M |
| 2025-07-17 | 52.82 | $57.99 | 13.7M |
| 2025-07-16 | 53.99 | $58.45 | 16.6M |
| 2025-07-15 | 51.55 | $57.35 | 28.8M |
| 2025-07-14 | 61.27 | $60.82 | 9.5M |
| 2025-07-11 | 59.84 | $60.13 | 9.2M |
| 2025-07-10 | 59.11 | $59.78 | 8.3M |
| 2025-07-09 | 56.93 | $58.75 | 10.0M |
| 2025-07-08 | 54.37 | $57.61 | 14.8M |
| 2025-07-07 | 62.23 | $60.16 | 8.5M |
| 2025-07-03 | 61.70 | $59.90 | 5.4M |
| 2025-07-02 | 62.21 | $60.06 | 9.3M |
| 2025-07-01 | 59.75 | $58.83 | 10.6M |
| 2025-06-30 | 58.57 | $58.26 | 10.1M |
| 2025-06-27 | 55.27 | $56.76 | 16.6M |
| 2025-06-26 | 62.99 | $59.19 | 9.3M |
| 2025-06-25 | 60.55 | $58.06 | 8.5M |
| 2025-06-24 | 60.65 | $58.09 | 14.9M |
| 2025-06-23 | 65.36 | $59.46 | 12.4M |
| 2025-06-20 | 62.91 | $58.23 | 24.1M |
| 2025-06-18 | 63.01 | $58.26 | 11.5M |
| 2025-06-17 | 63.88 | $58.52 | 11.6M |
| 2025-06-16 | 63.13 | $58.12 | 15.1M |
| 2025-06-13 | 62.74 | $57.90 | 19.7M |
| 2025-06-12 | 58.93 | $55.92 | 12.9M |
| 2025-06-11 | 52.92 | $53.31 | 11.5M |
| 2025-06-10 | 50.96 | $52.56 | 10.6M |
| 2025-06-09 | 52.97 | $53.28 | 8.2M |
| 2025-06-06 | 50.60 | $52.36 | 13.4M |
| 2025-06-05 | 56.97 | $54.51 | 13.5M |
| 2025-06-04 | 59.52 | $55.28 | 8.6M |
| 2025-06-03 | 59.72 | $55.34 | 10.3M |
| 2025-06-02 | 60.48 | $55.58 | 15.0M |
| 2025-05-30 | 53.79 | $52.72 | 18.8M |
| 2025-05-29 | 53.26 | $52.52 | 9.2M |
| 2025-05-28 | 54.23 | $52.85 | 7.6M |
| 2025-05-27 | 53.89 | $52.71 | 10.6M |
| 2025-05-23 | 56.55 | $53.65 | 10.2M |
| 2025-05-22 | 54.27 | $52.65 | 8.4M |
| 2025-05-21 | 54.25 | $52.64 | 12.6M |
| 2025-05-20 | 53.50 | $52.30 | 10.6M |
| 2025-05-19 | 50.39 | $50.93 | 11.5M |
| 2025-05-16 | 48.41 | $50.10 | 11.6M |
| 2025-05-15 | 47.79 | $49.84 | 13.7M |
| 2025-05-14 | 44.93 | $48.66 | 18.0M |
| 2025-05-13 | 47.91 | $50.07 | 16.7M |
| 2025-05-12 | 49.48 | $50.78 | 19.1M |
| 2025-05-09 | 57.55 | $53.98 | 8.2M |
| 2025-05-08 | 55.05 | $52.83 | 9.8M |
| 2025-05-07 | 58.35 | $53.99 | 11.1M |
| 2025-05-06 | 60.18 | $54.61 | 13.6M |
| 2025-05-05 | 56.92 | $53.04 | 12.1M |
| 2025-05-02 | 53.45 | $51.53 | 8.8M |
| 2025-05-01 | 53.36 | $51.49 | 12.4M |
| 2025-04-30 | 56.61 | $52.68 | 11.1M |
| 2025-04-29 | 57.39 | $52.96 | 10.5M |
| 2025-04-28 | 60.54 | $54.07 | 9.4M |
| 2025-04-25 | 60.30 | $53.94 | 12.4M |
| 2025-04-24 | 65.47 | $55.70 | 15.8M |
| 2025-04-23 | 60.73 | $53.09 | 21.0M |
| 2025-04-22 | 65.48 | $54.54 | 18.2M |
| 2025-04-21 | 67.81 | $55.21 | 17.7M |
| 2025-04-17 | 67.60 | $55.08 | 14.4M |
| 2025-04-16 | 70.56 | $55.95 | 18.3M |
| 2025-04-15 | 68.49 | $54.58 | 12.0M |
| 2025-04-14 | 69.20 | $54.79 | 14.2M |
| 2025-04-11 | 69.79 | $54.97 | 31.8M |
| 2025-04-10 | 63.14 | $50.94 | 23.2M |
| 2025-04-09 | 58.42 | $48.75 | 24.9M |
| 2025-04-08 | 47.34 | $44.96 | 16.3M |
| 2025-04-07 | 46.99 | $44.86 | 22.1M |
| 2025-04-04 | 44.58 | $44.18 | 21.2M |
| 2025-04-03 | 60.52 | $48.33 | 17.4M |
| 2025-04-02 | 62.57 | $48.73 | 9.1M |
| 2025-04-01 | 61.20 | $48.29 | 9.3M |
| 2025-03-31 | 61.16 | $48.28 | 12.2M |
| 2025-03-28 | 60.57 | $48.08 | 11.3M |
| 2025-03-27 | 61.97 | $48.39 | 11.0M |
| 2025-03-26 | 59.08 | $47.39 | 6.8M |
| 2025-03-25 | 59.77 | $47.55 | 8.1M |
| 2025-03-24 | 57.62 | $46.82 | 10.2M |
| 2025-03-21 | 59.87 | $47.36 | 27.9M |
| 2025-03-20 | 61.55 | $47.76 | 7.1M |
| 2025-03-19 | 62.51 | $47.99 | 9.7M |
| 2025-03-18 | 62.07 | $47.81 | 12.1M |
| 2025-03-17 | 61.38 | $47.52 | 11.1M |
| 2025-03-14 | 58.17 | $46.24 | 10.5M |
| 2025-03-13 | 56.58 | $45.65 | 11.8M |
| 2025-03-12 | 50.50 | $43.63 | 7.5M |
| 2025-03-11 | 49.80 | $43.42 | 9.6M |
| 2025-03-10 | 46.22 | $42.37 | 8.7M |
| 2025-03-07 | 51.18 | $43.87 | 8.3M |
| 2025-03-06 | 51.35 | $43.92 | 9.9M |
| 2025-03-05 | 51.13 | $43.85 | 10.1M |
| 2025-03-04 | 46.71 | $42.51 | 11.9M |
| 2025-03-03 | 46.20 | $42.36 | 12.6M |
| 2025-02-28 | 47.60 | $42.84 | 14.4M |
| 2025-02-27 | 45.23 | $42.12 | 9.6M |
| 2025-02-26 | 49.55 | $43.58 | 8.0M |
| 2025-02-25 | 47.43 | $42.93 | 13.1M |
| 2025-02-24 | 50.90 | $44.04 | 22.6M |
| 2025-02-21 | 55.39 | $45.33 | 17.2M |
| 2025-02-20 | 67.48 | $48.09 | 13.7M |
| 2025-02-19 | 65.73 | $47.41 | 9.0M |
| 2025-02-18 | 66.23 | $47.51 | 9.0M |
| 2025-02-14 | 63.69 | $46.54 | 9.9M |
| 2025-02-13 | 69.91 | $47.75 | 11.6M |
| 2025-02-12 | 67.58 | $46.81 | 12.0M |
| 2025-02-11 | 63.83 | $45.49 | 11.5M |
| 2025-02-10 | 69.43 | $46.46 | 10.7M |
| 2025-02-07 | 64.49 | $44.84 | 7.5M |
| 2025-02-06 | 64.73 | $44.88 | 11.2M |
| 2025-02-05 | 65.20 | $44.96 | 14.1M |
| 2025-02-04 | 59.57 | $43.35 | 7.9M |
| 2025-02-03 | 58.66 | $43.12 | 10.5M |
| 2025-01-31 | 57.06 | $42.72 | 10.6M |
| 2025-01-30 | 59.07 | $43.09 | 9.9M |
| 2025-01-29 | 52.67 | $41.59 | 9.9M |
| 2025-01-28 | 51.52 | $41.35 | 6.1M |
| 2025-01-27 | 52.63 | $41.57 | 6.1M |
| 2025-01-24 | 55.05 | $42.04 | 5.2M |
| 2025-01-23 | 54.67 | $41.95 | 6.3M |
| 2025-01-22 | 53.56 | $41.68 | 6.6M |
| 2025-01-21 | 56.86 | $42.35 | 8.0M |
| 2025-01-17 | 54.13 | $41.67 | 7.3M |
| 2025-01-16 | 54.05 | $41.65 | 9.4M |
| 2025-01-15 | 52.95 | $41.37 | 11.6M |
| 2025-01-14 | 47.79 | $40.16 | 11.4M |
| 2025-01-13 | 42.92 | $39.17 | 8.3M |
| 2025-01-10 | 42.57 | $39.10 | 10.0M |
| 2025-01-08 | 42.67 | $39.13 | 8.3M |
| 2025-01-07 | 37.76 | $38.16 | 7.6M |
| 2025-01-06 | 35.77 | $37.79 | 8.1M |
| 2025-01-03 | 36.73 | $38.11 | 6.3M |
| 2025-01-02 | 37.52 | $38.37 | 8.3M |
| 2024-12-31 | 31.37 | $37.22 | 9.3M |
| 2024-12-30 | 30.12 | $37.00 | 7.5M |
| 2024-12-27 | 32.25 | $37.84 | 5.5M |
| 2024-12-26 | 32.91 | $38.09 | 5.9M |
| 2024-12-24 | 33.48 | $38.31 | 3.5M |
| 2024-12-23 | 32.72 | $38.16 | 8.6M |
| 2024-12-20 | 33.01 | $38.28 | 23.9M |
| 2024-12-19 | 26.63 | $37.02 | 13.8M |
| 2024-12-18 | 27.87 | $37.64 | 16.5M |
| 2024-12-17 | 32.95 | $39.80 | 12.1M |
| 2024-12-16 | 33.71 | $40.08 | 10.1M |
| 2024-12-13 | 34.08 | $40.22 | 11.3M |
| 2024-12-12 | 37.88 | $41.56 | 7.4M |
| 2024-12-11 | 40.16 | $42.28 | 8.5M |
| 2024-12-10 | 36.15 | $41.49 | 7.8M |
| 2024-12-09 | 36.86 | $41.73 | 10.7M |
| 2024-12-06 | 33.64 | $41.11 | 7.8M |
| 2024-12-05 | 33.44 | $41.07 | 11.0M |
| 2024-12-04 | 34.30 | $41.41 | 9.7M |
| 2024-12-03 | 34.71 | $41.57 | 8.7M |
| 2024-12-02 | 31.56 | $40.91 | 12.6M |
| 2024-11-29 | 33.99 | $41.94 | 6.2M |
| 2024-11-27 | 34.23 | $42.04 | 7.0M |
| 2024-11-26 | 34.72 | $42.25 | 6.4M |
| 2024-11-25 | 35.21 | $42.46 | 19.1M |
| 2024-11-22 | 37.38 | $43.38 | 8.0M |
| 2024-11-21 | 37.14 | $43.32 | 8.4M |
| 2024-11-20 | 35.85 | $42.99 | 7.9M |
| 2024-11-19 | 36.26 | $43.18 | 10.9M |
| 2024-11-18 | 33.16 | $42.36 | 10.0M |
| 2024-11-15 | 27.32 | $40.93 | 11.7M |
| 2024-11-14 | 26.25 | $40.68 | 16.5M |
| 2024-11-13 | 27.08 | $41.23 | 16.1M |
| 2024-11-12 | 27.61 | $41.58 | 15.1M |
| 2024-11-11 | 28.76 | $42.33 | 16.8M |
| 2024-11-08 | 33.54 | $45.04 | 10.5M |
| 2024-11-07 | 33.78 | $45.16 | 11.7M |
| 2024-11-06 | 31.17 | $44.48 | 18.6M |
| 2024-11-05 | 34.01 | $46.00 | 6.8M |
| 2024-11-04 | 33.10 | $45.76 | 8.7M |
| 2024-11-01 | 31.21 | $45.26 | 11.0M |
| 2024-10-31 | 31.51 | $45.44 | 13.8M |
| 2024-10-30 | 34.15 | $46.94 | 12.0M |
| 2024-10-29 | 35.78 | $47.80 | 12.9M |
| 2024-10-28 | 36.87 | $48.36 | 14.8M |
| 2024-10-25 | 36.99 | $48.42 | 28.3M |
| 2024-10-24 | 38.57 | $49.25 | 37.2M |
| 2024-10-23 | 65.86 | $57.74 | 10.8M |
| 2024-10-22 | 71.16 | $58.68 | 7.4M |
| 2024-10-21 | 68.30 | $57.57 | 8.3M |
| 2024-10-18 | 68.59 | $57.62 | 7.8M |
| 2024-10-17 | 65.46 | $56.50 | 5.0M |
| 2024-10-16 | 64.77 | $56.27 | 7.3M |
| 2024-10-15 | 62.98 | $55.68 | 6.5M |
| 2024-10-14 | 60.18 | $54.82 | 5.0M |
| 2024-10-11 | 58.37 | $54.30 | 7.4M |
| 2024-10-10 | 55.01 | $53.40 | 6.4M |
| 2024-10-09 | 52.28 | $52.73 | 5.9M |
| 2024-10-08 | 52.32 | $52.74 | 7.2M |
| 2024-10-07 | 53.37 | $52.98 | 4.9M |
| 2024-10-04 | 54.94 | $53.34 | 6.1M |
| 2024-10-03 | 54.44 | $53.20 | 5.6M |
| 2024-10-02 | 57.88 | $54.00 | 6.7M |
| 2024-10-01 | 58.50 | $54.14 | 9.6M |
| 2024-09-30 | 56.33 | $53.45 | 12.5M |
| 2024-09-27 | 58.21 | $53.90 | 9.7M |
| 2024-09-26 | 65.80 | $55.53 | 9.8M |
| 2024-09-25 | 65.09 | $55.26 | 8.8M |
| 2024-09-24 | 68.05 | $55.85 | 9.5M |
| 2024-09-23 | 64.49 | $54.48 | 8.4M |
| 2024-09-20 | 64.46 | $54.47 | 18.9M |
| 2024-09-19 | 61.79 | $53.52 | 10.4M |
| 2024-09-18 | 60.43 | $53.06 | 9.0M |
| 2024-09-17 | 60.65 | $53.11 | 6.2M |
| 2024-09-16 | 60.73 | $53.13 | 6.3M |
| 2024-09-13 | 63.19 | $53.71 | 7.3M |
| 2024-09-12 | 61.05 | $52.88 | 10.2M |
| 2024-09-11 | 54.58 | $50.74 | 5.9M |
| 2024-09-10 | 56.93 | $51.30 | 5.5M |
| 2024-09-09 | 55.03 | $50.72 | 4.6M |
| 2024-09-06 | 53.75 | $50.34 | 6.5M |
| 2024-09-05 | 60.57 | $51.93 | 5.9M |
| 2024-09-04 | 59.59 | $51.61 | 7.5M |
| 2024-09-03 | 62.64 | $52.27 | 8.0M |
| 2024-08-30 | 68.27 | $53.39 | 8.7M |
| 2024-08-29 | 67.76 | $53.18 | 6.7M |
| 2024-08-28 | 64.20 | $51.83 | 5.1M |
| 2024-08-27 | 68.85 | $52.70 | 5.1M |
| 2024-08-26 | 67.73 | $52.26 | 5.3M |
| 2024-08-23 | 67.17 | $52.04 | 4.6M |
| 2024-08-22 | 65.53 | $51.41 | 5.3M |
| 2024-08-21 | 67.87 | $51.87 | 5.1M |
| 2024-08-20 | 66.85 | $51.45 | 6.3M |
| 2024-08-19 | 66.21 | $51.19 | 6.4M |
| 2024-08-16 | 63.71 | $50.21 | 8.5M |
| 2024-08-15 | 61.21 | $49.31 | 5.1M |
| 2024-08-14 | 60.73 | $49.14 | 6.2M |
| 2024-08-13 | 60.40 | $49.02 | 5.2M |
| 2024-08-12 | 59.78 | $48.79 | 6.1M |
| 2024-08-09 | 56.76 | $47.71 | 3.6M |
| 2024-08-08 | 56.76 | $47.71 | 6.0M |
| 2024-08-07 | 52.89 | $46.40 | 5.7M |
| 2024-08-06 | 57.36 | $47.60 | 8.8M |
| 2024-08-05 | 55.67 | $47.03 | 11.5M |
| 2024-08-02 | 61.70 | $48.51 | 11.8M |
| 2024-08-01 | 66.51 | $49.55 | 9.9M |
| 2024-07-31 | 65.32 | $49.07 | 10.8M |
| 2024-07-30 | 60.76 | $47.41 | 5.6M |
| 2024-07-29 | 60.37 | $47.28 | 8.2M |
| 2024-07-26 | 58.73 | $46.73 | 8.4M |
| 2024-07-25 | 55.45 | $45.70 | 12.5M |
| 2024-07-24 | 64.97 | $47.70 | 11.7M |
| 2024-07-23 | 63.08 | $47.07 | 5.9M |
| 2024-07-22 | 64.23 | $47.29 | 5.1M |
| 2024-07-19 | 63.39 | $47.00 | 6.3M |
| 2024-07-18 | 65.98 | $47.51 | 7.3M |
| 2024-07-17 | 70.02 | $48.27 | 8.2M |
| 2024-07-16 | 70.29 | $48.32 | 8.0M |
| 2024-07-15 | 68.02 | $47.35 | 5.7M |
| 2024-07-12 | 68.85 | $47.51 | 7.3M |
| 2024-07-11 | 68.07 | $47.17 | 11.4M |
| 2024-07-10 | 63.73 | $45.46 | 8.4M |
| 2024-07-09 | 58.86 | $43.89 | 4.9M |
| 2024-07-08 | 60.03 | $44.13 | 6.2M |
| 2024-07-05 | 61.88 | $44.51 | 10.4M |
| 2024-07-03 | 58.49 | $43.45 | 5.7M |
| 2024-07-02 | 51.79 | $41.71 | 6.3M |
| 2024-07-01 | 51.53 | $41.65 | 4.5M |
| 2024-06-28 | 52.50 | $41.87 | 10.3M |
| 2024-06-27 | 52.39 | $41.84 | 5.6M |
| 2024-06-26 | 50.90 | $41.45 | 6.5M |
| 2024-06-25 | 52.70 | $41.90 | 6.3M |
| 2024-06-24 | 55.61 | $42.60 | 7.2M |
| 2024-06-21 | 54.45 | $42.26 | 16.7M |
| 2024-06-20 | 56.73 | $42.81 | 8.9M |
| 2024-06-18 | 53.29 | $41.79 | 7.2M |
| 2024-06-17 | 50.03 | $40.91 | 6.2M |
| 2024-06-14 | 49.69 | $40.82 | 5.5M |
| 2024-06-13 | 48.73 | $40.56 | 5.2M |
| 2024-06-12 | 50.23 | $40.99 | 5.3M |
| 2024-06-11 | 49.05 | $40.65 | 7.3M |
| 2024-06-10 | 51.26 | $41.30 | 6.3M |
| 2024-06-07 | 48.04 | $40.36 | 9.1M |
| 2024-06-06 | 56.06 | $42.50 | 10.0M |
| 2024-06-05 | 50.97 | $41.10 | 6.1M |
| 2024-06-04 | 48.68 | $40.53 | 9.2M |
| 2024-06-03 | 54.46 | $41.89 | 7.8M |
| 2024-05-31 | 54.69 | $41.94 | 14.0M |
| 2024-05-30 | 54.51 | $41.89 | 5.9M |
| 2024-05-29 | 53.63 | $41.64 | 8.5M |
| 2024-05-28 | 56.78 | $42.40 | 7.5M |
| 2024-05-24 | 55.41 | $41.98 | 6.2M |
| 2024-05-23 | 52.86 | $41.23 | 9.4M |
| 2024-05-22 | 57.70 | $42.39 | 9.6M |
| 2024-05-21 | 65.86 | $44.04 | 6.7M |
| 2024-05-20 | 68.07 | $44.44 | 8.4M |
| 2024-05-17 | 66.18 | $43.74 | 10.2M |
| 2024-05-16 | 63.54 | $42.84 | 7.7M |
| 2024-05-15 | 65.43 | $43.19 | 7.7M |
| 2024-05-14 | 63.61 | $42.57 | 7.1M |
| 2024-05-13 | 63.29 | $42.46 | 6.1M |
| 2024-05-10 | 63.43 | $42.49 | 8.0M |
| 2024-05-09 | 65.11 | $42.84 | 9.9M |
| 2024-05-08 | 61.52 | $41.54 | 7.8M |
| 2024-05-07 | 61.23 | $41.44 | 7.5M |
| 2024-05-06 | 61.09 | $41.39 | 7.7M |
| 2024-05-03 | 59.05 | $40.66 | 7.3M |
| 2024-05-02 | 60.67 | $41.05 | 8.2M |
| 2024-05-01 | 59.39 | $40.58 | 12.1M |
| 2024-04-30 | 59.62 | $40.64 | 13.5M |
| 2024-04-29 | 66.35 | $42.26 | 13.0M |
| 2024-04-26 | 68.48 | $42.73 | 14.7M |
| 2024-04-25 | 71.64 | $43.41 | 36.6M |
| 2024-04-24 | 58.89 | $38.60 | 12.0M |
| 2024-04-23 | 55.37 | $37.71 | 12.2M |
| 2024-04-22 | 54.32 | $37.46 | 14.2M |
| 2024-04-19 | 63.08 | $39.02 | 10.4M |
| 2024-04-18 | 61.30 | $38.55 | 6.4M |
| 2024-04-17 | 61.36 | $38.56 | 10.8M |
| 2024-04-16 | 59.67 | $38.11 | 11.8M |
| 2024-04-15 | 61.54 | $38.44 | 11.5M |
| 2024-04-12 | 62.67 | $38.64 | 24.3M |
| 2024-04-11 | 65.12 | $39.07 | 11.5M |
| 2024-04-10 | 65.09 | $39.06 | 12.6M |
| 2024-04-09 | 68.52 | $39.67 | 14.9M |
| 2024-04-08 | 67.80 | $39.40 | 16.3M |
| 2024-04-05 | 69.18 | $39.65 | 21.1M |
| 2024-04-04 | 63.78 | $37.72 | 16.4M |
| 2024-04-03 | 62.19 | $37.23 | 15.5M |
| 2024-04-02 | 60.71 | $36.79 | 15.0M |
| 2024-04-01 | 59.48 | $36.43 | 12.5M |
| 2024-03-28 | 57.40 | $35.84 | 14.9M |
| 2024-03-27 | 55.21 | $35.25 | 10.7M |
| 2024-03-26 | 50.06 | $34.00 | 9.6M |
| 2024-03-25 | 49.71 | $33.92 | 9.3M |
| 2024-03-22 | 49.07 | $33.77 | 9.5M |
| 2024-03-21 | 52.27 | $34.53 | 13.2M |
| 2024-03-20 | 51.36 | $34.30 | 11.6M |
| 2024-03-19 | 48.34 | $33.56 | 13.7M |
| 2024-03-18 | 51.89 | $34.42 | 15.0M |
| 2024-03-15 | 49.69 | $33.88 | 53.0M |
| 2024-03-14 | 51.05 | $34.21 | 18.9M |
| 2024-03-13 | 51.70 | $34.37 | 15.8M |
| 2024-03-12 | 49.84 | $33.88 | 14.2M |
| 2024-03-11 | 55.47 | $35.24 | 20.4M |
| 2024-03-08 | 50.24 | $33.91 | 13.7M |
| 2024-03-07 | 50.16 | $33.89 | 10.8M |
| 2024-03-06 | 49.07 | $33.62 | 13.6M |
| 2024-03-05 | 47.94 | $33.34 | 16.3M |
| 2024-03-04 | 48.45 | $33.48 | 28.8M |
| 2024-03-01 | 42.01 | $31.94 | 17.0M |
| 2024-02-29 | 38.75 | $31.25 | 18.5M |
| 2024-02-28 | 31.43 | $29.87 | 12.7M |
| 2024-02-27 | 31.38 | $29.86 | 13.2M |
| 2024-02-26 | 31.75 | $30.01 | 23.5M |
| 2024-02-23 | 35.10 | $31.28 | 21.7M |
| 2024-02-22 | 33.04 | $30.89 | 30.6M |
| 2024-02-21 | 41.12 | $33.43 | 13.4M |
| 2024-02-20 | 39.80 | $33.19 | 9.5M |
| 2024-02-16 | 40.66 | $33.43 | 9.5M |
| 2024-02-15 | 38.82 | $33.08 | 11.1M |
| 2024-02-14 | 33.41 | $32.12 | 9.9M |
| 2024-02-13 | 32.95 | $32.04 | 14.2M |
| 2024-02-12 | 37.74 | $33.56 | 9.9M |
| 2024-02-09 | 33.05 | $32.79 | 10.7M |
| 2024-02-08 | 34.83 | $33.34 | 8.2M |
| 2024-02-07 | 35.87 | $33.65 | 8.3M |
| 2024-02-06 | 35.90 | $33.66 | 9.5M |
| 2024-02-05 | 34.19 | $33.36 | 12.1M |
| 2024-02-02 | 37.51 | $34.41 | 17.1M |
| 2024-02-01 | 41.94 | $35.61 | 11.9M |
| 2024-01-31 | 35.29 | $34.51 | 12.6M |
| 2024-01-30 | 35.29 | $34.51 | 7.6M |
| 2024-01-29 | 35.76 | $34.65 | 13.1M |
| 2024-01-26 | 33.10 | $34.21 | 9.5M |
| 2024-01-25 | 33.95 | $34.49 | 10.9M |
| 2024-01-24 | 33.66 | $34.44 | 13.5M |
| 2024-01-23 | 36.45 | $35.36 | 7.5M |
| 2024-01-22 | 34.43 | $35.00 | 11.8M |
| 2024-01-19 | 32.03 | $34.58 | 10.7M |
| 2024-01-18 | 32.14 | $34.62 | 10.8M |
| 2024-01-17 | 32.42 | $34.73 | 16.1M |
| 2024-01-16 | 35.89 | $36.01 | 11.3M |
| 2024-01-12 | 41.22 | $37.64 | 9.1M |
| 2024-01-11 | 40.61 | $37.52 | 8.4M |
| 2024-01-10 | 42.11 | $37.95 | 8.7M |
| 2024-01-09 | 44.79 | $38.68 | 9.6M |
| 2024-01-08 | 51.38 | $40.23 | 6.7M |
| 2024-01-05 | 51.90 | $40.34 | 6.8M |
| 2024-01-04 | 50.96 | $40.12 | 8.5M |
| 2024-01-03 | 50.46 | $40.00 | 10.4M |
| 2024-01-02 | 54.45 | $40.91 | 8.2M |
| 2023-12-29 | 56.69 | $41.39 | 7.0M |
| 2023-12-28 | 58.16 | $41.70 | 6.3M |
| 2023-12-27 | 61.49 | $42.38 | 7.7M |
| 2023-12-26 | 59.99 | $41.91 | 5.0M |
| 2023-12-22 | 60.70 | $42.06 | 9.1M |
| 2023-12-21 | 58.74 | $41.43 | 7.3M |
| 2023-12-20 | 57.75 | $41.12 | 9.3M |
| 2023-12-19 | 60.64 | $41.77 | 15.6M |
| 2023-12-18 | 58.58 | $41.09 | 13.2M |
| 2023-12-15 | 57.90 | $40.87 | 33.1M |
| 2023-12-14 | 59.07 | $41.15 | 18.9M |
| 2023-12-13 | 55.56 | $40.00 | 19.1M |
| 2023-12-12 | 47.23 | $37.77 | 11.8M |
| 2023-12-11 | 51.78 | $38.87 | 10.5M |
| 2023-12-08 | 52.70 | $39.08 | 9.0M |
| 2023-12-07 | 55.61 | $39.73 | 15.4M |
| 2023-12-06 | 55.46 | $39.69 | 9.5M |
| 2023-12-05 | 56.33 | $39.89 | 14.9M |
| 2023-12-04 | 59.18 | $40.54 | 14.4M |
| 2023-12-01 | 62.22 | $41.20 | 14.2M |
| 2023-11-30 | 59.17 | $40.19 | 22.0M |
| 2023-11-29 | 60.04 | $40.38 | 12.8M |
| 2023-11-28 | 60.88 | $40.57 | 26.6M |
| 2023-11-27 | 52.96 | $38.18 | 11.0M |
| 2023-11-24 | 50.62 | $37.59 | 5.6M |
| 2023-11-22 | 51.03 | $37.69 | 7.6M |
| 2023-11-21 | 49.99 | $37.42 | 11.5M |
| 2023-11-20 | 46.57 | $36.56 | 11.0M |
| 2023-11-17 | 45.70 | $36.35 | 8.3M |
| 2023-11-16 | 46.41 | $36.56 | 11.9M |
| 2023-11-15 | 45.69 | $36.37 | 17.0M |
| 2023-11-14 | 44.64 | $36.09 | 24.0M |
| 2023-11-13 | 36.78 | $34.20 | 20.1M |
| 2023-11-10 | 36.78 | $34.20 | 20.5M |
| 2023-11-09 | 35.69 | $33.95 | 24.4M |
| 2023-11-08 | 37.74 | $34.78 | 17.9M |
| 2023-11-07 | 43.07 | $36.66 | 98.2M |
| 2023-11-06 | 47.17 | $37.88 | 13.4M |
| 2023-11-03 | 51.53 | $39.02 | 12.7M |
| 2023-11-02 | 47.22 | $37.96 | 12.1M |
| 2023-11-01 | 44.15 | $37.27 | 13.9M |
| 2023-10-31 | 44.87 | $37.47 | 15.8M |
| 2023-10-30 | 49.58 | $38.70 | 14.5M |
| 2023-10-27 | 50.69 | $38.97 | 20.6M |
| 2023-10-26 | 44.13 | $37.48 | 59.2M |
| 2023-10-25 | 40.50 | $36.76 | 21.8M |
| 2023-10-24 | 47.37 | $38.45 | 9.8M |
| 2023-10-23 | 47.32 | $38.44 | 10.7M |
| 2023-10-20 | 48.92 | $38.80 | 16.8M |
| 2023-10-19 | 51.92 | $39.45 | 13.6M |
| 2023-10-18 | 54.21 | $39.92 | 10.8M |
| 2023-10-17 | 57.00 | $40.47 | 9.4M |
| 2023-10-16 | 55.33 | $40.05 | 10.7M |
| 2023-10-13 | 52.76 | $39.43 | 15.3M |
| 2023-10-12 | 49.89 | $38.78 | 8.8M |
| 2023-10-11 | 51.39 | $39.11 | 9.9M |
| 2023-10-10 | 48.39 | $38.44 | 9.4M |
| 2023-10-09 | 44.44 | $37.63 | 13.1M |
| 2023-10-06 | 45.13 | $37.80 | 13.4M |
| 2023-10-05 | 37.25 | $36.35 | 9.3M |
| 2023-10-04 | 31.31 | $35.43 | 10.4M |
| 2023-10-03 | 29.80 | $35.21 | 12.9M |
| 2023-10-02 | 30.77 | $35.54 | 10.8M |
| 2023-09-29 | 35.41 | $36.95 | 9.5M |
| 2023-09-28 | 35.71 | $37.03 | 12.9M |
| 2023-09-27 | 36.60 | $37.28 | 16.1M |
| 2023-09-26 | 45.82 | $39.40 | 8.9M |
| 2023-09-25 | 52.19 | $40.48 | 7.3M |
| 2023-09-22 | 53.90 | $40.74 | 6.4M |
| 2023-09-21 | 52.65 | $40.52 | 7.0M |
| 2023-09-20 | 55.44 | $40.95 | 6.8M |
| 2023-09-19 | 51.71 | $40.29 | 10.5M |
| 2023-09-18 | 52.85 | $40.47 | 8.8M |
| 2023-09-15 | 52.07 | $40.33 | 16.4M |
| 2023-09-14 | 47.24 | $39.52 | 9.9M |
| 2023-09-13 | 45.57 | $39.26 | 11.6M |
| 2023-09-12 | 42.65 | $38.82 | 5.5M |
| 2023-09-11 | 43.10 | $38.91 | 5.1M |
| 2023-09-08 | 41.93 | $38.73 | 6.5M |
| 2023-09-07 | 39.52 | $38.36 | 5.2M |
| 2023-09-06 | 40.12 | $38.50 | 6.7M |
| 2023-09-05 | 41.57 | $38.84 | 7.3M |
| 2023-09-01 | 43.70 | $39.32 | 4.9M |
| 2023-08-31 | 44.15 | $39.42 | 6.5M |
| 2023-08-30 | 45.65 | $39.76 | 5.4M |
| 2023-08-29 | 44.38 | $39.52 | 6.7M |
| 2023-08-28 | 41.79 | $39.04 | 4.9M |
| 2023-08-25 | 37.58 | $38.31 | 7.8M |
| 2023-08-24 | 40.43 | $39.06 | 5.7M |
| 2023-08-23 | 40.94 | $39.19 | 7.1M |
| 2023-08-22 | 37.54 | $38.60 | 6.3M |
| 2023-08-21 | 35.44 | $38.25 | 7.3M |
| 2023-08-18 | 35.15 | $38.20 | 6.0M |
| 2023-08-17 | 36.61 | $38.66 | 7.0M |
| 2023-08-16 | 34.53 | $38.29 | 6.5M |
| 2023-08-15 | 35.06 | $38.47 | 7.8M |
| 2023-08-14 | 38.14 | $39.46 | 8.7M |
| 2023-08-11 | 40.63 | $40.19 | 4.2M |
| 2023-08-10 | 38.81 | $39.84 | 6.2M |
| 2023-08-09 | 39.04 | $39.91 | 7.4M |
| 2023-08-08 | 38.69 | $39.84 | 7.7M |
| 2023-08-07 | 40.68 | $40.48 | 5.4M |
| 2023-08-04 | 41.92 | $40.87 | 8.1M |
| 2023-08-03 | 40.00 | $40.44 | 7.9M |
| 2023-08-02 | 40.65 | $40.66 | 8.8M |
| 2023-08-01 | 43.91 | $41.71 | 5.5M |
| 2023-07-31 | 48.12 | $42.92 | 7.8M |
| 2023-07-28 | 46.09 | $42.42 | 5.2M |
| 2023-07-27 | 44.82 | $42.11 | 6.9M |
| 2023-07-26 | 49.63 | $43.45 | 6.3M |
| 2023-07-25 | 50.24 | $43.61 | 6.4M |
| 2023-07-24 | 48.82 | $43.23 | 4.6M |
| 2023-07-21 | 48.75 | $43.21 | 6.3M |
| 2023-07-20 | 45.95 | $42.45 | 12.8M |
| 2023-07-19 | 56.46 | $45.18 | 6.2M |
| 2023-07-18 | 55.76 | $44.98 | 6.0M |
| 2023-07-17 | 54.50 | $44.62 | 4.9M |
| 2023-07-14 | 56.02 | $44.98 | 5.1M |
| 2023-07-13 | 58.10 | $45.47 | 8.1M |
| 2023-07-12 | 57.30 | $45.21 | 10.1M |
| 2023-07-11 | 50.75 | $43.31 | 6.8M |
| 2023-07-10 | 47.96 | $42.61 | 7.0M |
| 2023-07-07 | 46.44 | $42.24 | 6.7M |
| 2023-07-06 | 43.46 | $41.54 | 8.3M |
| 2023-07-05 | 45.56 | $42.15 | 9.6M |
| 2023-07-03 | 48.82 | $43.04 | 3.7M |
| 2023-06-30 | 47.29 | $42.66 | 7.2M |
| 2023-06-29 | 44.33 | $41.95 | 6.1M |
| 2023-06-28 | 40.91 | $41.18 | 7.5M |
| 2023-06-27 | 45.31 | $42.46 | 6.3M |
| 2023-06-26 | 46.38 | $42.75 | 8.5M |
| 2023-06-23 | 41.03 | $41.58 | 8.2M |
| 2023-06-22 | 43.02 | $42.15 | 6.9M |
| 2023-06-21 | 44.56 | $42.58 | 5.9M |
| 2023-06-20 | 46.48 | $43.10 | 9.1M |
| 2023-06-16 | 49.31 | $43.83 | 17.2M |
| 2023-06-15 | 44.32 | $42.70 | 7.0M |
| 2023-06-14 | 41.42 | $42.10 | 6.5M |
| 2023-06-13 | 42.62 | $42.44 | 8.0M |
| 2023-06-12 | 40.70 | $42.04 | 6.6M |
| 2023-06-09 | 37.84 | $41.46 | 5.6M |
| 2023-06-08 | 39.66 | $42.04 | 5.9M |
| 2023-06-07 | 38.99 | $41.90 | 7.1M |
| 2023-06-06 | 39.25 | $41.99 | 5.5M |
| 2023-06-05 | 38.94 | $41.92 | 8.0M |
| 2023-06-02 | 39.41 | $42.09 | 11.5M |
| 2023-06-01 | 40.42 | $42.47 | 13.6M |
| 2023-05-31 | 31.99 | $40.55 | 16.1M |
| 2023-05-30 | 31.27 | $40.40 | 8.4M |
| 2023-05-26 | 31.87 | $40.68 | 7.0M |
| 2023-05-25 | 31.69 | $40.64 | 10.2M |
| 2023-05-24 | 34.17 | $41.81 | 8.5M |
| 2023-05-23 | 35.71 | $42.49 | 9.2M |
| 2023-05-22 | 37.71 | $43.33 | 6.6M |
| 2023-05-19 | 38.52 | $43.66 | 8.3M |
| 2023-05-18 | 37.01 | $43.27 | 10.1M |
| 2023-05-17 | 40.60 | $44.75 | 8.4M |
| 2023-05-16 | 41.55 | $45.12 | 8.7M |
| 2023-05-15 | 47.18 | $47.09 | 8.3M |
| 2023-05-12 | 42.89 | $45.94 | 6.3M |
| 2023-05-11 | 42.66 | $45.88 | 8.2M |
| 2023-05-10 | 48.67 | $47.81 | 5.8M |
| 2023-05-09 | 49.85 | $48.15 | 4.9M |
| 2023-05-08 | 50.32 | $48.29 | 5.5M |
| 2023-05-05 | 51.76 | $48.72 | 7.3M |
| 2023-05-04 | 54.13 | $49.41 | 13.4M |
| 2023-05-03 | 47.83 | $47.49 | 7.8M |
| 2023-05-02 | 49.76 | $48.06 | 8.4M |
| 2023-05-01 | 45.64 | $46.93 | 5.5M |
| 2023-04-28 | 47.17 | $47.40 | 8.0M |
| 2023-04-27 | 50.12 | $48.27 | 7.3M |
| 2023-04-26 | 45.99 | $47.15 | 7.6M |
| 2023-04-25 | 49.65 | $48.20 | 7.5M |
| 2023-04-24 | 48.99 | $48.02 | 6.1M |
| 2023-04-21 | 47.53 | $47.62 | 6.0M |
| 2023-04-20 | 48.38 | $47.88 | 5.5M |
| 2023-04-19 | 49.62 | $48.26 | 6.7M |
| 2023-04-18 | 51.60 | $48.86 | 7.6M |
| 2023-04-17 | 50.38 | $48.47 | 8.3M |
| 2023-04-14 | 53.85 | $49.52 | 11.9M |
| 2023-04-13 | 59.41 | $51.02 | 11.9M |
| 2023-04-12 | 55.61 | $49.71 | 8.7M |
| 2023-04-11 | 56.41 | $49.92 | 11.8M |
| 2023-04-10 | 61.09 | $51.09 | 7.6M |
| 2023-04-06 | 65.32 | $52.05 | 8.5M |
| 2023-04-05 | 65.41 | $52.07 | 11.8M |
| 2023-04-04 | 63.71 | $51.35 | 14.7M |
| 2023-04-03 | 58.66 | $49.47 | 6.3M |
| 2023-03-31 | 57.32 | $49.02 | 5.8M |
| 2023-03-30 | 56.78 | $48.84 | 7.5M |
| 2023-03-29 | 55.30 | $48.34 | 5.2M |
| 2023-03-28 | 56.48 | $48.66 | 4.9M |
| 2023-03-27 | 55.20 | $48.21 | 6.3M |
| 2023-03-24 | 56.39 | $48.55 | 9.4M |
| 2023-03-23 | 54.30 | $47.79 | 9.5M |
| 2023-03-22 | 50.94 | $46.64 | 8.7M |
| 2023-03-21 | 50.82 | $46.60 | 7.7M |
| 2023-03-20 | 54.69 | $47.82 | 10.2M |
| 2023-03-17 | 55.84 | $48.17 | 27.3M |
| 2023-03-16 | 48.81 | $45.78 | 10.1M |
| 2023-03-15 | 49.86 | $46.11 | 14.2M |
| 2023-03-14 | 45.72 | $44.87 | 11.2M |
| 2023-03-13 | 46.46 | $45.12 | 16.7M |
| 2023-03-10 | 34.68 | $42.16 | 7.8M |
| 2023-03-09 | 32.68 | $41.74 | 5.2M |
| 2023-03-08 | 33.66 | $42.16 | 6.7M |
| 2023-03-07 | 34.45 | $42.50 | 9.1M |
| 2023-03-06 | 38.85 | $44.22 | 5.8M |
| 2023-03-03 | 40.21 | $44.70 | 5.7M |
| 2023-03-02 | 36.88 | $43.94 | 5.6M |
| 2023-03-01 | 37.30 | $44.10 | 6.5M |
| 2023-02-28 | 35.18 | $43.61 | 9.1M |
| 2023-02-27 | 34.01 | $43.34 | 8.3M |
| 2023-02-24 | 34.45 | $43.54 | 7.3M |
| 2023-02-23 | 36.03 | $44.26 | 7.7M |
| 2023-02-22 | 35.91 | $44.23 | 9.6M |
| 2023-02-21 | 37.97 | $45.17 | 6.9M |
| 2023-02-17 | 38.53 | $45.42 | 8.6M |
| 2023-02-16 | 39.48 | $45.85 | 7.5M |
| 2023-02-15 | 40.47 | $46.30 | 8.6M |
| 2023-02-14 | 42.05 | $47.01 | 8.6M |
| 2023-02-13 | 45.08 | $48.30 | 5.2M |
| 2023-02-10 | 44.13 | $47.98 | 4.7M |
| 2023-02-09 | 42.96 | $47.58 | 6.2M |
| 2023-02-08 | 44.68 | $48.35 | 5.4M |
| 2023-02-07 | 45.51 | $48.72 | 8.0M |
| 2023-02-06 | 42.43 | $47.60 | 15.3M |
| 2023-02-03 | 47.55 | $49.85 | 9.7M |
| 2023-02-02 | 54.75 | $52.43 | 7.2M |
| 2023-02-01 | 60.70 | $54.19 | 6.6M |
| 2023-01-31 | 57.56 | $52.93 | 7.9M |
| 2023-01-30 | 57.07 | $52.74 | 4.6M |
| 2023-01-27 | 59.06 | $53.32 | 5.7M |
| 2023-01-26 | 61.91 | $54.13 | 5.6M |
| 2023-01-25 | 65.47 | $55.09 | 6.1M |
| 2023-01-24 | 61.75 | $53.38 | 4.5M |
| 2023-01-23 | 62.68 | $53.63 | 4.7M |
| 2023-01-20 | 62.05 | $53.34 | 4.9M |
| 2023-01-19 | 60.11 | $52.47 | 6.9M |
| 2023-01-18 | 57.91 | $51.53 | 8.3M |
| 2023-01-17 | 61.12 | $52.47 | 7.0M |
| 2023-01-13 | 68.31 | $54.35 | 6.5M |
| 2023-01-12 | 66.41 | $53.40 | 6.1M |
| 2023-01-11 | 64.41 | $52.46 | 6.1M |
| 2023-01-10 | 67.21 | $53.15 | 4.1M |
| 2023-01-09 | 65.28 | $52.22 | 7.6M |
| 2023-01-06 | 67.17 | $52.69 | 7.4M |
| 2023-01-05 | 64.05 | $51.21 | 7.0M |
| 2023-01-04 | 65.24 | $51.51 | 11.5M |
| 2023-01-03 | 60.76 | $49.58 | 8.4M |
| 2022-12-30 | 53.78 | $47.20 | 3.9M |
| 2022-12-29 | 54.39 | $47.36 | 3.9M |
| 2022-12-28 | 54.43 | $47.37 | 5.3M |
| 2022-12-27 | 59.79 | $48.75 | 5.6M |
| 2022-12-23 | 57.18 | $47.85 | 4.6M |
| 2022-12-22 | 56.12 | $47.50 | 4.7M |
| 2022-12-21 | 55.59 | $47.32 | 6.3M |
| 2022-12-20 | 56.68 | $47.62 | 6.2M |
| 2022-12-19 | 50.47 | $45.60 | 6.3M |
| 2022-12-16 | 52.38 | $46.14 | 11.7M |
| 2022-12-15 | 50.50 | $45.57 | 7.6M |
| 2022-12-14 | 56.18 | $47.11 | 7.6M |
| 2022-12-13 | 56.34 | $47.15 | 8.1M |
| 2022-12-12 | 54.06 | $46.40 | 6.6M |
| 2022-12-09 | 54.06 | $46.40 | 9.2M |
| 2022-12-08 | 56.62 | $47.12 | 4.6M |
| 2022-12-07 | 56.87 | $47.19 | 7.4M |
| 2022-12-06 | 56.69 | $47.12 | 5.5M |
| 2022-12-05 | 57.84 | $47.47 | 7.3M |
| 2022-12-02 | 61.94 | $48.67 | 8.2M |
| 2022-12-01 | 61.72 | $48.57 | 10.5M |
| 2022-11-30 | 59.32 | $47.47 | 13.7M |
| 2022-11-29 | 55.18 | $45.76 | 6.0M |
| 2022-11-28 | 51.20 | $44.32 | 9.3M |
| 2022-11-25 | 56.24 | $45.85 | 2.7M |
| 2022-11-23 | 57.65 | $46.25 | 6.4M |
| 2022-11-22 | 57.34 | $46.13 | 6.4M |
| 2022-11-21 | 54.41 | $45.00 | 4.5M |
| 2022-11-18 | 54.82 | $45.13 | 6.2M |
| 2022-11-17 | 53.64 | $44.67 | 5.9M |
| 2022-11-16 | 56.12 | $45.49 | 5.1M |
| 2022-11-15 | 56.73 | $45.69 | 9.2M |
| 2022-11-14 | 58.54 | $46.29 | 6.6M |
| 2022-11-11 | 59.26 | $46.53 | 6.8M |
| 2022-11-10 | 59.02 | $46.41 | 11.8M |
| 2022-11-09 | 52.19 | $43.33 | 8.8M |
| 2022-11-08 | 53.34 | $43.75 | 11.9M |
| 2022-11-07 | 46.90 | $41.32 | 6.2M |
| 2022-11-04 | 45.94 | $40.99 | 11.1M |
| 2022-11-03 | 35.10 | $37.79 | 11.5M |
| 2022-11-02 | 39.15 | $39.53 | 14.4M |
| 2022-11-01 | 45.40 | $41.71 | 7.7M |
| 2022-10-31 | 47.41 | $42.32 | 7.5M |
| 2022-10-28 | 49.24 | $42.86 | 6.9M |
| 2022-10-27 | 49.92 | $43.06 | 7.6M |
| 2022-10-26 | 52.35 | $43.77 | 9.1M |
| 2022-10-25 | 48.85 | $42.72 | 8.6M |
| 2022-10-24 | 46.57 | $42.08 | 7.1M |
| 2022-10-21 | 47.48 | $42.37 | 10.2M |
| 2022-10-20 | 42.99 | $41.14 | 5.8M |
| 2022-10-19 | 39.94 | $40.37 | 7.3M |
| 2022-10-18 | 43.79 | $41.70 | 6.4M |
| 2022-10-17 | 42.24 | $41.31 | 7.1M |
| 2022-10-14 | 39.94 | $40.74 | 9.8M |
| 2022-10-13 | 42.42 | $41.62 | 7.9M |
| 2022-10-12 | 43.26 | $41.91 | 6.1M |
| 2022-10-11 | 42.92 | $41.82 | 7.9M |
| 2022-10-10 | 44.18 | $42.28 | 5.6M |
| 2022-10-07 | 45.05 | $42.60 | 9.0M |
| 2022-10-06 | 52.05 | $44.89 | 9.6M |
| 2022-10-05 | 48.78 | $43.90 | 9.2M |
| 2022-10-04 | 50.88 | $44.53 | 10.7M |
| 2022-10-03 | 48.12 | $43.71 | 12.9M |
| 2022-09-30 | 41.77 | $42.03 | 12.6M |
| 2022-09-29 | 40.66 | $41.76 | 8.4M |
| 2022-09-28 | 41.87 | $42.19 | 9.2M |
| 2022-09-27 | 33.49 | $40.27 | 7.7M |
| 2022-09-26 | 34.27 | $40.59 | 8.3M |
| 2022-09-23 | 35.92 | $41.25 | 11.7M |
| 2022-09-22 | 39.31 | $42.50 | 7.7M |
| 2022-09-21 | 38.87 | $42.40 | 10.1M |
| 2022-09-20 | 39.96 | $42.80 | 9.2M |
| 2022-09-19 | 44.34 | $44.27 | 9.8M |
| 2022-09-16 | 42.04 | $43.71 | 18.2M |
| 2022-09-15 | 36.20 | $42.40 | 10.5M |
| 2022-09-14 | 37.66 | $42.93 | 10.3M |
| 2022-09-13 | 37.93 | $43.03 | 10.6M |
| 2022-09-12 | 40.51 | $43.95 | 10.8M |
| 2022-09-09 | 37.07 | $43.17 | 7.9M |
| 2022-09-08 | 33.40 | $42.39 | 9.1M |
| 2022-09-07 | 33.21 | $42.35 | 8.7M |
| 2022-09-06 | 30.20 | $41.71 | 12.0M |
| 2022-09-02 | 30.01 | $41.67 | 10.4M |
| 2022-09-01 | 26.44 | $40.91 | 10.4M |
| 2022-08-31 | 27.22 | $41.36 | 13.8M |
| 2022-08-30 | 28.73 | $42.20 | 9.0M |
| 2022-08-29 | 29.87 | $42.81 | 10.3M |
| 2022-08-26 | 30.64 | $43.22 | 8.3M |
| 2022-08-25 | 34.64 | $45.14 | 5.5M |
| 2022-08-24 | 33.17 | $44.80 | 7.8M |
| 2022-08-23 | 32.11 | $44.55 | 8.9M |
| 2022-08-22 | 28.97 | $43.82 | 6.4M |
| 2022-08-19 | 27.70 | $43.53 | 8.3M |
| 2022-08-18 | 29.64 | $44.65 | 6.2M |
| 2022-08-17 | 30.08 | $44.90 | 6.2M |
| 2022-08-16 | 32.20 | $46.05 | 5.0M |
| 2022-08-15 | 31.76 | $45.94 | 9.0M |
| 2022-08-12 | 32.87 | $46.55 | 8.3M |
| 2022-08-11 | 27.96 | $45.30 | 7.9M |
| 2022-08-10 | 28.66 | $45.74 | 8.4M |
| 2022-08-09 | 26.92 | $45.30 | 8.5M |
| 2022-08-08 | 24.86 | $44.78 | 10.5M |
| 2022-08-05 | 24.82 | $44.77 | 8.1M |
| 2022-08-04 | 25.46 | $45.28 | 10.4M |
| 2022-08-03 | 22.19 | $44.40 | 11.0M |
| 2022-08-02 | 22.67 | $44.84 | 14.3M |
| 2022-08-01 | 22.77 | $44.94 | 8.7M |
| 2022-07-29 | 23.11 | $45.28 | 15.8M |
| 2022-07-28 | 23.64 | $45.81 | 18.1M |
| 2022-07-27 | 23.01 | $45.61 | 20.9M |
| 2022-07-26 | 23.50 | $46.14 | 16.5M |
| 2022-07-25 | 18.70 | $44.59 | 36.7M |
| 2022-07-22 | 25.32 | $51.39 | 11.5M |
| 2022-07-21 | 26.23 | $52.09 | 13.2M |
| 2022-07-20 | 26.52 | $52.31 | 11.7M |
| 2022-07-19 | 29.78 | $54.65 | 7.3M |
| 2022-07-18 | 30.02 | $54.81 | 4.7M |
| 2022-07-15 | 29.75 | $54.73 | 6.7M |
| 2022-07-14 | 30.11 | $54.99 | 10.7M |
| 2022-07-13 | 35.02 | $58.19 | 5.5M |
| 2022-07-12 | 34.22 | $57.94 | 4.9M |
| 2022-07-11 | 35.63 | $58.79 | 4.1M |
| 2022-07-08 | 36.59 | $59.36 | 3.5M |
| 2022-07-07 | 37.45 | $59.87 | 5.2M |
| 2022-07-06 | 36.28 | $59.45 | 7.4M |
| 2022-07-05 | 36.69 | $59.71 | 7.7M |
| 2022-07-01 | 39.00 | $61.17 | 6.9M |
| 2022-06-30 | 35.00 | $59.67 | 7.7M |
| 2022-06-29 | 38.73 | $61.99 | 4.1M |
| 2022-06-28 | 40.45 | $62.96 | 5.6M |
| 2022-06-27 | 42.03 | $63.83 | 7.2M |
| 2022-06-24 | 42.67 | $64.18 | 7.7M |
| 2022-06-23 | 39.37 | $62.86 | 6.7M |
| 2022-06-22 | 42.39 | $64.58 | 5.4M |
| 2022-06-21 | 43.48 | $65.17 | 7.8M |
| 2022-06-17 | 39.98 | $63.76 | 11.4M |
| 2022-06-16 | 41.63 | $64.71 | 8.1M |
| 2022-06-15 | 36.30 | $62.68 | 6.3M |
| 2022-06-14 | 36.95 | $63.09 | 4.8M |
| 2022-06-13 | 39.49 | $64.65 | 8.1M |
| 2022-06-10 | 43.51 | $66.85 | 7.3M |
| 2022-06-09 | 37.25 | $64.58 | 6.0M |
| 2022-06-08 | 42.33 | $67.17 | 4.1M |
| 2022-06-07 | 45.06 | $68.38 | 3.5M |
| 2022-06-06 | 43.58 | $67.86 | 3.5M |
| 2022-06-03 | 43.47 | $67.82 | 3.6M |
| 2022-06-02 | 45.54 | $68.79 | 4.4M |
| 2022-06-01 | 41.37 | $67.27 | 4.6M |
| 2022-05-31 | 42.55 | $67.85 | 9.6M |
| 2022-05-27 | 44.34 | $68.71 | 4.6M |
| 2022-05-26 | 44.34 | $68.71 | 5.3M |
| 2022-05-25 | 46.01 | $69.54 | 8.6M |
| 2022-05-24 | 44.77 | $69.02 | 6.3M |
| 2022-05-23 | 40.81 | $67.43 | 5.4M |
| 2022-05-20 | 40.19 | $67.19 | 6.1M |
| 2022-05-19 | 37.41 | $66.11 | 7.9M |
| 2022-05-18 | 31.13 | $63.88 | 5.2M |
| 2022-05-17 | 33.45 | $65.50 | 4.3M |
| 2022-05-16 | 33.30 | $65.45 | 6.0M |
| 2022-05-13 | 32.74 | $65.25 | 6.4M |
| 2022-05-12 | 32.87 | $65.35 | 9.8M |
| 2022-05-11 | 37.21 | $68.42 | 6.0M |
| 2022-05-10 | 36.82 | $68.27 | 7.2M |
| 2022-05-09 | 37.78 | $68.92 | 7.6M |
| 2022-05-06 | 44.46 | $72.87 | 4.9M |
| 2022-05-05 | 43.18 | $72.34 | 5.3M |
| 2022-05-04 | 45.14 | $73.39 | 6.0M |
| 2022-05-03 | 42.42 | $72.24 | 5.5M |
| 2022-05-02 | 42.54 | $72.31 | 5.8M |
| 2022-04-29 | 43.46 | $72.85 | 5.7M |
| 2022-04-28 | 44.18 | $73.28 | 3.9M |
| 2022-04-27 | 41.73 | $72.13 | 5.4M |
| 2022-04-26 | 41.73 | $72.13 | 5.2M |
| 2022-04-25 | 42.43 | $72.61 | 9.2M |
| 2022-04-22 | 45.31 | $74.52 | 12.4M |
| 2022-04-21 | 49.55 | $77.06 | 15.8M |
| 2022-04-20 | 61.46 | $82.59 | 6.7M |
| 2022-04-19 | 62.16 | $82.86 | 6.2M |
| 2022-04-18 | 69.18 | $85.42 | 5.5M |
| 2022-04-14 | 68.32 | $84.77 | 5.7M |
| 2022-04-13 | 67.70 | $84.30 | 6.4M |
| 2022-04-12 | 65.21 | $82.50 | 4.9M |
| 2022-04-11 | 63.49 | $81.34 | 5.3M |
| 2022-04-08 | 65.56 | $82.12 | 4.2M |
| 2022-04-07 | 64.01 | $81.03 | 6.0M |
| 2022-04-06 | 61.76 | $79.54 | 6.9M |
| 2022-04-05 | 62.56 | $79.86 | 7.7M |
| 2022-04-04 | 66.07 | $81.25 | 7.0M |
| 2022-04-01 | 70.20 | $82.78 | 7.8M |
| 2022-03-31 | 65.78 | $79.45 | 7.1M |
| 2022-03-30 | 67.23 | $79.96 | 5.0M |
| 2022-03-29 | 65.22 | $78.55 | 6.6M |
| 2022-03-28 | 64.62 | $78.14 | 4.9M |
| 2022-03-25 | 66.78 | $78.95 | 3.7M |
| 2022-03-24 | 65.81 | $78.23 | 7.1M |
| 2022-03-23 | 67.58 | $78.91 | 8.5M |
| 2022-03-22 | 63.66 | $76.03 | 6.1M |
| 2022-03-21 | 64.35 | $76.30 | 7.1M |
| 2022-03-18 | 60.84 | $73.96 | 24.9M |
| 2022-03-17 | 59.79 | $73.31 | 8.2M |
| 2022-03-16 | 58.66 | $72.61 | 9.5M |
| 2022-03-15 | 60.41 | $73.37 | 9.8M |
| 2022-03-14 | 61.26 | $73.74 | 10.3M |
| 2022-03-11 | 69.07 | $76.89 | 6.8M |
| 2022-03-10 | 70.13 | $77.28 | 10.8M |
| 2022-03-09 | 68.60 | $75.97 | 10.9M |
| 2022-03-08 | 73.04 | $77.61 | 17.2M |
| 2022-03-07 | 73.70 | $77.85 | 14.5M |
| 2022-03-04 | 69.83 | $74.28 | 12.8M |
| 2022-03-03 | 64.88 | $70.68 | 8.6M |
| 2022-03-02 | 63.47 | $69.79 | 10.8M |
| 2022-03-01 | 62.21 | $69.01 | 10.0M |
| 2022-02-28 | 57.14 | $66.20 | 13.9M |
| 2022-02-25 | 61.91 | $67.90 | 9.2M |
| 2022-02-24 | 59.69 | $66.72 | 14.1M |
| 2022-02-23 | 64.31 | $68.25 | 9.7M |
| 2022-02-22 | 62.36 | $67.17 | 8.8M |
| 2022-02-18 | 63.89 | $67.67 | 9.1M |
| 2022-02-17 | 64.13 | $67.75 | 13.7M |
| 2022-02-16 | 57.56 | $64.28 | 6.0M |
| 2022-02-15 | 55.32 | $63.28 | 6.1M |
| 2022-02-14 | 58.46 | $64.35 | 7.5M |
| 2022-02-11 | 57.41 | $63.86 | 9.8M |
| 2022-02-10 | 49.09 | $60.53 | 9.1M |
| 2022-02-09 | 57.48 | $63.15 | 4.9M |
| 2022-02-08 | 58.98 | $63.56 | 6.3M |
| 2022-02-07 | 58.50 | $63.37 | 9.1M |
| 2022-02-04 | 51.65 | $60.93 | 5.4M |
| 2022-02-03 | 54.71 | $61.80 | 4.3M |
| 2022-02-02 | 55.83 | $62.11 | 6.3M |
| 2022-02-01 | 53.56 | $61.33 | 6.1M |
| 2022-01-31 | 53.09 | $61.17 | 9.5M |
| 2022-01-28 | 49.08 | $59.86 | 7.2M |
| 2022-01-27 | 51.64 | $60.66 | 8.1M |
| 2022-01-26 | 55.16 | $61.69 | 7.2M |
| 2022-01-25 | 61.32 | $63.29 | 5.8M |
| 2022-01-24 | 60.78 | $63.08 | 8.7M |
| 2022-01-21 | 60.81 | $63.09 | 9.5M |
| 2022-01-20 | 63.72 | $63.84 | 10.5M |
| 2022-01-19 | 68.31 | $64.95 | 15.8M |
| 2022-01-18 | 58.95 | $61.25 | 4.9M |
| 2022-01-14 | 58.85 | $61.22 | 5.2M |
| 2022-01-13 | 59.28 | $61.32 | 4.8M |
| 2022-01-12 | 60.11 | $61.52 | 4.0M |
| 2022-01-11 | 58.42 | $60.91 | 5.2M |
| 2022-01-10 | 57.07 | $60.43 | 5.0M |
| 2022-01-07 | 54.10 | $59.43 | 6.0M |
| 2022-01-06 | 51.68 | $58.67 | 8.5M |
| 2022-01-05 | 58.01 | $60.33 | 7.2M |
| 2022-01-04 | 58.42 | $60.43 | 7.5M |
| 2022-01-03 | 60.65 | $60.98 | 6.5M |
| 2021-12-31 | 65.13 | $62.02 | 4.5M |
| 2021-12-30 | 64.09 | $61.59 | 4.3M |
| 2021-12-29 | 61.64 | $60.62 | 4.4M |
| 2021-12-28 | 60.77 | $60.29 | 4.7M |
| 2021-12-27 | 60.49 | $60.18 | 6.4M |
| 2021-12-23 | 58.82 | $59.53 | 6.1M |
| 2021-12-22 | 56.03 | $58.50 | 6.2M |
| 2021-12-21 | 55.13 | $58.18 | 5.0M |
| 2021-12-20 | 56.96 | $58.71 | 5.3M |
| 2021-12-17 | 58.82 | $59.24 | 22.2M |
| 2021-12-16 | 58.23 | $59.00 | 13.7M |
| 2021-12-15 | 42.93 | $54.23 | 12.4M |
| 2021-12-14 | 50.01 | $56.17 | 6.9M |
| 2021-12-13 | 54.40 | $57.17 | 9.3M |
| 2021-12-10 | 49.93 | $56.10 | 5.6M |
| 2021-12-09 | 50.42 | $56.21 | 4.8M |
| 2021-12-08 | 51.05 | $56.36 | 5.5M |
| 2021-12-07 | 51.18 | $56.39 | 5.9M |
| 2021-12-06 | 48.99 | $55.83 | 7.2M |
| 2021-12-03 | 44.07 | $54.67 | 9.0M |
| 2021-12-02 | 37.11 | $53.27 | 8.5M |
| 2021-12-01 | 39.09 | $53.87 | 7.1M |
| 2021-11-30 | 42.90 | $54.92 | 9.5M |
| 2021-11-29 | 44.79 | $55.40 | 6.1M |
| 2021-11-26 | 47.01 | $55.94 | 4.3M |
| 2021-11-24 | 44.75 | $55.47 | 3.6M |
| 2021-11-23 | 44.83 | $55.49 | 6.9M |
| 2021-11-22 | 46.04 | $55.81 | 5.2M |
| 2021-11-19 | 48.94 | $56.55 | 5.0M |
| 2021-11-18 | 51.52 | $57.17 | 4.1M |
| 2021-11-17 | 54.99 | $57.95 | 4.7M |
| 2021-11-16 | 55.86 | $58.14 | 4.3M |
| 2021-11-15 | 59.79 | $58.97 | 4.3M |
| 2021-11-12 | 59.00 | $58.73 | 4.5M |
| 2021-11-11 | 59.56 | $58.85 | 6.4M |
| 2021-11-10 | 57.39 | $58.17 | 8.9M |
| 2021-11-09 | 52.32 | $56.75 | 4.6M |
| 2021-11-08 | 50.10 | $56.19 | 5.1M |
| 2021-11-05 | 50.78 | $56.36 | 5.6M |
| 2021-11-04 | 44.38 | $54.85 | 6.9M |
| 2021-11-03 | 45.38 | $55.12 | 6.9M |
| 2021-11-02 | 43.55 | $54.71 | 6.6M |
| 2021-11-01 | 41.68 | $54.30 | 6.2M |
| 2021-10-29 | 40.31 | $54.00 | 9.9M |
| 2021-10-28 | 43.27 | $54.92 | 9.3M |
| 2021-10-27 | 54.02 | $57.54 | 5.3M |
| 2021-10-26 | 54.81 | $57.70 | 4.9M |
| 2021-10-25 | 55.83 | $57.91 | 6.0M |
| 2021-10-22 | 54.68 | $57.61 | 8.0M |
| 2021-10-21 | 53.03 | $57.18 | 4.3M |
| 2021-10-20 | 52.95 | $57.16 | 4.0M |
| 2021-10-19 | 52.33 | $56.99 | 4.4M |
| 2021-10-18 | 50.09 | $56.38 | 4.9M |
| 2021-10-15 | 52.60 | $57.03 | 6.3M |
| 2021-10-14 | 55.61 | $57.77 | 8.2M |
| 2021-10-13 | 50.51 | $56.37 | 10.1M |
| 2021-10-12 | 43.52 | $54.78 | 5.3M |
| 2021-10-11 | 40.61 | $54.20 | 4.2M |
| 2021-10-08 | 40.99 | $54.31 | 5.1M |
| 2021-10-07 | 42.01 | $54.61 | 5.3M |
| 2021-10-06 | 41.64 | $54.53 | 6.0M |
| 2021-10-05 | 38.39 | $53.83 | 6.8M |
| 2021-10-04 | 40.99 | $54.67 | 6.2M |
| 2021-10-01 | 35.50 | $53.56 | 6.1M |
| 2021-09-30 | 37.72 | $54.30 | 6.8M |
| 2021-09-29 | 34.63 | $53.71 | 5.6M |
| 2021-09-28 | 37.22 | $54.58 | 7.6M |
| 2021-09-27 | 33.52 | $53.90 | 4.9M |
| 2021-09-24 | 33.36 | $53.87 | 4.7M |
| 2021-09-23 | 33.84 | $54.05 | 6.0M |
| 2021-09-22 | 35.44 | $54.65 | 6.2M |
| 2021-09-21 | 34.76 | $54.51 | 5.6M |
| 2021-09-20 | 32.31 | $54.01 | 10.4M |
| 2021-09-17 | 35.36 | $55.22 | 10.4M |
| 2021-09-16 | 35.91 | $55.43 | 8.5M |
| 2021-09-15 | 42.89 | $57.71 | 4.0M |
| 2021-09-14 | 40.43 | $57.20 | 4.6M |
| 2021-09-13 | 39.65 | $57.04 | 4.6M |
| 2021-09-10 | 39.42 | $56.99 | 4.3M |
| 2021-09-09 | 40.37 | $57.31 | 3.9M |
| 2021-09-08 | 41.11 | $57.56 | 4.7M |
| 2021-09-07 | 43.26 | $58.28 | 6.1M |
| 2021-09-03 | 47.87 | $59.67 | 8.1M |
| 2021-09-02 | 43.95 | $58.71 | 5.0M |
| 2021-09-01 | 40.27 | $57.88 | 5.5M |
| 2021-08-31 | 40.61 | $57.99 | 5.9M |
| 2021-08-30 | 38.48 | $57.51 | 4.9M |
| 2021-08-27 | 40.43 | $58.19 | 5.0M |
| 2021-08-26 | 33.03 | $56.63 | 3.2M |
| 2021-08-25 | 33.74 | $56.91 | 3.9M |
| 2021-08-24 | 35.22 | $57.48 | 3.1M |
| 2021-08-23 | 36.00 | $57.78 | 5.3M |
| 2021-08-20 | 28.81 | $56.35 | 4.2M |
| 2021-08-19 | 29.18 | $56.52 | 5.6M |
| 2021-08-18 | 30.02 | $56.91 | 8.1M |
| 2021-08-17 | 34.78 | $58.86 | 4.8M |
| 2021-08-16 | 34.84 | $58.88 | 4.0M |
| 2021-08-13 | 34.65 | $58.84 | 4.7M |
| 2021-08-12 | 32.32 | $58.35 | 4.1M |
| 2021-08-11 | 34.48 | $59.26 | 6.1M |
| 2021-08-10 | 28.43 | $58.05 | 7.7M |
| 2021-08-09 | 30.16 | $58.84 | 5.9M |
| 2021-08-06 | 32.49 | $59.82 | 8.8M |
| 2021-08-05 | 36.38 | $61.25 | 3.4M |
| 2021-08-04 | 38.23 | $61.86 | 4.0M |
| 2021-08-03 | 40.80 | $62.65 | 3.9M |
| 2021-08-02 | 37.42 | $61.98 | 3.7M |
| 2021-07-30 | 40.15 | $62.82 | 5.5M |
| 2021-07-29 | 39.65 | $62.72 | 5.2M |
| 2021-07-28 | 35.36 | $61.88 | 4.4M |
| 2021-07-27 | 32.32 | $61.32 | 4.2M |
| 2021-07-26 | 26.88 | $60.39 | 4.6M |
| 2021-07-23 | 25.16 | $60.11 | 7.5M |
| 2021-07-22 | 25.37 | $60.21 | 4.7M |
| 2021-07-21 | 25.66 | $60.36 | 5.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.96
2026-07-17
Close Price
$89.70
Vol: 10.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-47.66
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.96 | $89.70 | 10.6M |
| 2026-07-16 | -98.93 | $90.83 | 10.7M |
| 2026-07-15 | -80.81 | $95.21 | 7.0M |
| 2026-07-14 | -83.00 | $94.75 | 7.4M |
| 2026-07-13 | -90.86 | $93.10 | 5.3M |
| 2026-07-10 | -80.43 | $95.29 | 4.4M |
| 2026-07-09 | -82.71 | $94.81 | 6.0M |
| 2026-07-08 | -90.38 | $93.20 | 7.2M |
| 2026-07-07 | -83.63 | $95.06 | 7.4M |
| 2026-07-06 | -68.30 | $98.20 | 6.4M |
| 2026-07-02 | -73.96 | $97.04 | 8.7M |
| 2026-07-01 | -92.23 | $93.30 | 8.4M |
| 2026-06-30 | -91.74 | $93.40 | 8.9M |
| 2026-06-29 | -87.65 | $94.51 | 7.8M |
| 2026-06-26 | -79.61 | $96.13 | 11.3M |
| 2026-06-25 | -83.48 | $95.35 | 8.1M |
| 2026-06-24 | -89.98 | $94.04 | 11.2M |
| 2026-06-23 | -71.13 | $97.84 | 7.9M |
| 2026-06-22 | -51.49 | $101.80 | 8.3M |
| 2026-06-18 | -41.62 | $103.79 | 19.1M |
| 2026-06-17 | -32.29 | $105.67 | 11.8M |
| 2026-06-16 | -17.53 | $108.44 | 8.0M |
| 2026-06-15 | -30.79 | $105.80 | 9.2M |
| 2026-06-12 | -59.38 | $100.23 | 7.7M |
| 2026-06-11 | -79.41 | $97.59 | 10.0M |
| 2026-06-10 | -99.50 | $92.77 | 10.2M |
| 2026-06-09 | -86.03 | $98.54 | 10.1M |
| 2026-06-08 | -98.50 | $98.99 | 7.6M |
| 2026-06-05 | -99.72 | $99.71 | 9.9M |
| 2026-06-04 | -73.30 | $108.33 | 7.2M |
| 2026-06-03 | -78.17 | $107.47 | 6.2M |
| 2026-06-02 | -66.67 | $109.50 | 6.5M |
| 2026-06-01 | -74.09 | $108.19 | 7.4M |
| 2026-05-29 | -64.91 | $109.81 | 14.7M |
| 2026-05-28 | -73.87 | $108.23 | 7.8M |
| 2026-05-27 | -81.90 | $107.23 | 6.7M |
| 2026-05-26 | -56.33 | $111.61 | 6.5M |
| 2026-05-22 | -79.51 | $107.64 | 5.0M |
| 2026-05-21 | -75.48 | $108.33 | 5.3M |
| 2026-05-20 | -80.97 | $107.39 | 7.5M |
| 2026-05-19 | -94.40 | $105.09 | 9.5M |
| 2026-05-18 | -79.29 | $109.85 | 7.7M |
| 2026-05-15 | -84.78 | $109.06 | 11.1M |
| 2026-05-14 | -34.26 | $116.33 | 4.5M |
| 2026-05-13 | -15.98 | $118.96 | 6.8M |
| 2026-05-12 | -10.91 | $119.69 | 5.8M |
| 2026-05-11 | -4.10 | $120.67 | 7.1M |
| 2026-05-08 | -30.95 | $116.51 | 5.3M |
| 2026-05-07 | -56.01 | $113.49 | 8.0M |
| 2026-05-06 | -45.32 | $115.10 | 7.1M |
| 2026-05-05 | -85.86 | $109.01 | 4.7M |
| 2026-05-04 | -90.35 | $108.33 | 5.7M |
| 2026-05-01 | -88.43 | $108.62 | 5.1M |
| 2026-04-30 | -72.11 | $111.09 | 8.3M |
| 2026-04-29 | -95.11 | $107.61 | 7.3M |
| 2026-04-28 | -71.81 | $109.90 | 9.8M |
| 2026-04-27 | -29.50 | $116.08 | 7.2M |
| 2026-04-24 | -5.53 | $120.70 | 12.4M |
| 2026-04-23 | -46.57 | $111.06 | 9.0M |
| 2026-04-22 | -43.21 | $111.85 | 6.4M |
| 2026-04-21 | -47.78 | $109.30 | 8.6M |
| 2026-04-20 | -26.94 | $114.84 | 6.4M |
| 2026-04-17 | -19.88 | $116.50 | 6.8M |
| 2026-04-16 | -31.06 | $113.41 | 6.6M |
| 2026-04-15 | -32.39 | $113.04 | 9.3M |
| 2026-04-14 | -9.76 | $119.30 | 7.0M |
| 2026-04-13 | -19.88 | $116.50 | 8.4M |
| 2026-04-10 | -3.98 | $120.90 | 6.5M |
| 2026-04-09 | -10.81 | $119.01 | 6.9M |
| 2026-04-08 | -13.92 | $118.15 | 8.6M |
| 2026-04-07 | -21.88 | $114.65 | 7.9M |
| 2026-04-06 | -28.88 | $112.83 | 4.8M |
| 2026-04-02 | -24.19 | $114.05 | 9.2M |
| 2026-04-01 | -25.19 | $113.79 | 11.5M |
| 2026-03-31 | -49.23 | $108.25 | 11.4M |
| 2026-03-30 | -67.96 | $103.12 | 10.9M |
| 2026-03-27 | -79.38 | $102.10 | 9.7M |
| 2026-03-26 | -86.66 | $99.36 | 8.8M |
| 2026-03-25 | -80.92 | $101.52 | 9.5M |
| 2026-03-24 | -87.57 | $99.02 | 14.5M |
| 2026-03-23 | -90.01 | $98.10 | 17.9M |
| 2026-03-20 | -96.12 | $95.80 | 30.7M |
| 2026-03-19 | -90.58 | $99.20 | 24.7M |
| 2026-03-18 | -95.42 | $106.54 | 15.2M |
| 2026-03-17 | -88.24 | $111.04 | 7.1M |
| 2026-03-16 | -91.82 | $110.19 | 9.9M |
| 2026-03-13 | -96.64 | $109.58 | 10.5M |
| 2026-03-12 | -77.16 | $114.48 | 8.8M |
| 2026-03-11 | -69.53 | $116.21 | 8.6M |
| 2026-03-10 | -57.67 | $118.90 | 8.0M |
| 2026-03-09 | -66.23 | $116.96 | 9.8M |
| 2026-03-06 | -72.54 | $116.29 | 8.4M |
| 2026-03-05 | -66.40 | $116.09 | 10.9M |
| 2026-03-04 | -52.70 | $119.37 | 7.9M |
| 2026-03-03 | -56.25 | $118.52 | 14.0M |
| 2026-03-02 | -13.58 | $128.73 | 10.7M |
| 2026-02-27 | -5.22 | $130.00 | 15.0M |
| 2026-02-26 | -27.62 | $127.47 | 7.2M |
| 2026-02-25 | -37.38 | $124.85 | 7.8M |
| 2026-02-24 | -40.22 | $124.09 | 9.6M |
| 2026-02-23 | -39.62 | $124.25 | 9.4M |
| 2026-02-20 | -47.52 | $122.13 | 12.5M |
| 2026-02-19 | -35.33 | $125.40 | 7.9M |
| 2026-02-18 | -37.98 | $124.69 | 7.9M |
| 2026-02-17 | -46.85 | $122.31 | 8.2M |
| 2026-02-13 | -33.84 | $125.80 | 7.6M |
| 2026-02-12 | -62.47 | $118.12 | 9.3M |
| 2026-02-11 | -38.32 | $124.60 | 6.7M |
| 2026-02-10 | -49.76 | $121.53 | 6.7M |
| 2026-02-09 | -52.74 | $120.73 | 7.4M |
| 2026-02-06 | -68.37 | $115.32 | 10.8M |
| 2026-02-05 | -86.45 | $108.53 | 15.3M |
| 2026-02-04 | -59.15 | $116.85 | 10.9M |
| 2026-02-03 | -58.20 | $117.14 | 11.2M |
| 2026-02-02 | -68.23 | $112.85 | 13.3M |
| 2026-01-30 | -61.44 | $112.35 | 19.2M |
| 2026-01-29 | -21.68 | $126.93 | 15.1M |
| 2026-01-28 | -1.32 | $131.95 | 10.5M |
| 2026-01-27 | -7.12 | $127.00 | 12.3M |
| 2026-01-26 | -10.54 | $125.92 | 13.3M |
| 2026-01-23 | -1.22 | $124.31 | 8.0M |
| 2026-01-22 | -5.32 | $121.69 | 8.3M |
| 2026-01-21 | -10.68 | $118.91 | 14.1M |
| 2026-01-20 | -1.89 | $118.94 | 11.1M |
| 2026-01-16 | -8.76 | $114.12 | 9.3M |
| 2026-01-15 | -8.26 | $114.21 | 8.7M |
| 2026-01-14 | -8.34 | $114.15 | 8.4M |
| 2026-01-13 | -2.12 | $114.63 | 8.0M |
| 2026-01-12 | -4.41 | $112.96 | 8.4M |
| 2026-01-09 | -2.14 | $108.99 | 7.6M |
| 2026-01-08 | -13.69 | $106.89 | 7.2M |
| 2026-01-07 | -6.53 | $108.01 | 10.0M |
| 2026-01-06 | -0.49 | $109.20 | 11.1M |
| 2026-01-05 | -16.11 | $103.53 | 8.9M |
| 2026-01-02 | -28.94 | $101.22 | 6.9M |
| 2025-12-31 | -36.69 | $99.85 | 5.4M |
| 2025-12-30 | -24.77 | $101.86 | 6.0M |
| 2025-12-29 | -36.10 | $99.81 | 9.6M |
| 2025-12-26 | -3.10 | $105.78 | 3.8M |
| 2025-12-24 | -5.39 | $104.73 | 2.1M |
| 2025-12-23 | -2.34 | $105.25 | 6.4M |
| 2025-12-22 | -3.54 | $104.88 | 8.9M |
| 2025-12-19 | -5.09 | $101.29 | 27.8M |
| 2025-12-18 | -13.42 | $99.34 | 7.4M |
| 2025-12-17 | -12.89 | $99.45 | 7.0M |
| 2025-12-16 | -19.72 | $98.03 | 8.7M |
| 2025-12-15 | -11.74 | $99.69 | 9.2M |
| 2025-12-12 | -19.19 | $98.14 | 9.2M |
| 2025-12-11 | -5.19 | $99.42 | 11.6M |
| 2025-12-10 | -6.38 | $94.40 | 13.2M |
| 2025-12-09 | -1.01 | $94.09 | 8.8M |
| 2025-12-08 | -39.40 | $89.00 | 8.5M |
| 2025-12-05 | -33.39 | $89.76 | 6.5M |
| 2025-12-04 | -25.79 | $90.72 | 7.0M |
| 2025-12-03 | -32.10 | $89.65 | 8.7M |
| 2025-12-02 | -22.76 | $90.48 | 9.0M |
| 2025-12-01 | -13.98 | $91.83 | 7.7M |
| 2025-11-28 | -21.13 | $90.73 | 4.8M |
| 2025-11-26 | -22.50 | $90.52 | 7.3M |
| 2025-11-25 | -50.13 | $86.27 | 8.2M |
| 2025-11-24 | -41.55 | $86.53 | 16.8M |
| 2025-11-21 | -58.51 | $83.49 | 10.2M |
| 2025-11-20 | -66.82 | $82.00 | 12.4M |
| 2025-11-19 | -36.08 | $87.51 | 7.0M |
| 2025-11-18 | -41.16 | $86.60 | 7.8M |
| 2025-11-17 | -38.43 | $87.09 | 8.8M |
| 2025-11-14 | -38.06 | $87.80 | 9.6M |
| 2025-11-13 | -32.69 | $89.72 | 9.7M |
| 2025-11-12 | -24.46 | $93.07 | 9.7M |
| 2025-11-11 | -38.30 | $89.95 | 10.6M |
| 2025-11-10 | -45.81 | $88.26 | 10.2M |
| 2025-11-07 | -67.42 | $83.39 | 7.6M |
| 2025-11-06 | -71.24 | $82.53 | 9.7M |
| 2025-11-05 | -75.23 | $81.63 | 8.7M |
| 2025-11-04 | -87.35 | $78.90 | 9.9M |
| 2025-11-03 | -75.28 | $81.62 | 8.4M |
| 2025-10-31 | -78.16 | $80.97 | 8.5M |
| 2025-10-30 | -72.21 | $82.31 | 10.5M |
| 2025-10-29 | -83.93 | $79.67 | 10.8M |
| 2025-10-28 | -85.40 | $79.34 | 13.4M |
| 2025-10-27 | -91.81 | $78.63 | 23.6M |
| 2025-10-24 | -87.97 | $83.37 | 21.4M |
| 2025-10-23 | -59.40 | $88.91 | 14.8M |
| 2025-10-22 | -69.20 | $87.01 | 15.8M |
| 2025-10-21 | -73.33 | $86.32 | 17.0M |
| 2025-10-20 | -22.07 | $94.89 | 11.9M |
| 2025-10-17 | -46.57 | $90.77 | 19.7M |
| 2025-10-16 | -1.54 | $98.27 | 13.0M |
| 2025-10-15 | -2.07 | $93.58 | 9.1M |
| 2025-10-14 | -4.92 | $90.54 | 9.1M |
| 2025-10-13 | -0.16 | $89.40 | 9.7M |
| 2025-10-10 | -34.20 | $85.14 | 9.0M |
| 2025-10-09 | -33.63 | $85.21 | 10.6M |
| 2025-10-08 | -7.84 | $88.40 | 10.2M |
| 2025-10-07 | -19.56 | $86.95 | 9.0M |
| 2025-10-06 | -6.18 | $88.51 | 8.9M |
| 2025-10-03 | -8.42 | $86.86 | 7.8M |
| 2025-10-02 | -11.80 | $86.43 | 12.1M |
| 2025-10-01 | -13.66 | $85.95 | 11.3M |
| 2025-09-30 | -24.98 | $84.31 | 13.2M |
| 2025-09-29 | -23.40 | $84.54 | 13.7M |
| 2025-09-26 | -9.90 | $85.25 | 8.3M |
| 2025-09-25 | -20.50 | $83.67 | 8.9M |
| 2025-09-24 | -20.82 | $83.47 | 9.5M |
| 2025-09-23 | -12.41 | $84.67 | 18.4M |
| 2025-09-22 | -1.31 | $83.72 | 14.0M |
| 2025-09-19 | -2.54 | $81.72 | 42.5M |
| 2025-09-18 | -15.67 | $78.32 | 10.6M |
| 2025-09-17 | -11.15 | $78.69 | 10.4M |
| 2025-09-16 | -8.16 | $79.02 | 10.8M |
| 2025-09-15 | -5.52 | $79.36 | 12.1M |
| 2025-09-12 | -6.37 | $79.25 | 8.3M |
| 2025-09-11 | -0.95 | $79.65 | 9.3M |
| 2025-09-10 | -3.02 | $78.43 | 12.3M |
| 2025-09-09 | -13.66 | $75.92 | 10.5M |
| 2025-09-08 | -15.21 | $75.75 | 10.1M |
| 2025-09-05 | -11.09 | $76.17 | 8.7M |
| 2025-09-04 | -17.43 | $74.88 | 7.7M |
| 2025-09-03 | -11.48 | $75.42 | 8.9M |
| 2025-09-02 | -5.71 | $75.86 | 15.2M |
| 2025-08-29 | -1.05 | $74.40 | 7.9M |
| 2025-08-28 | -2.79 | $72.97 | 6.8M |
| 2025-08-27 | -3.63 | $72.39 | 9.0M |
| 2025-08-26 | -3.26 | $72.43 | 10.7M |
| 2025-08-25 | -6.51 | $71.10 | 9.4M |
| 2025-08-22 | -3.53 | $70.77 | 6.6M |
| 2025-08-21 | -7.44 | $70.09 | 7.7M |
| 2025-08-20 | -12.49 | $69.00 | 7.6M |
| 2025-08-19 | -28.17 | $67.38 | 7.9M |
| 2025-08-18 | -12.49 | $69.00 | 7.1M |
| 2025-08-15 | -8.48 | $69.33 | 7.9M |
| 2025-08-14 | -14.56 | $68.48 | 5.4M |
| 2025-08-13 | -12.76 | $68.56 | 9.9M |
| 2025-08-12 | -10.03 | $68.93 | 5.9M |
| 2025-08-11 | -9.52 | $68.87 | 7.9M |
| 2025-08-08 | -8.78 | $68.98 | 9.1M |
| 2025-08-07 | -1.72 | $69.07 | 9.3M |
| 2025-08-06 | -3.98 | $67.92 | 9.6M |
| 2025-08-05 | -1.58 | $67.24 | 10.4M |
| 2025-08-04 | -10.27 | $65.42 | 9.8M |
| 2025-08-01 | -35.54 | $62.59 | 11.3M |
| 2025-07-31 | -39.91 | $62.10 | 8.8M |
| 2025-07-30 | -38.04 | $62.31 | 10.4M |
| 2025-07-29 | -23.04 | $63.99 | 8.0M |
| 2025-07-28 | -25.98 | $63.66 | 11.9M |
| 2025-07-25 | -7.32 | $65.75 | 30.9M |
| 2025-07-24 | -14.60 | $61.51 | 13.2M |
| 2025-07-23 | -15.86 | $61.42 | 13.3M |
| 2025-07-22 | -2.62 | $61.70 | 9.4M |
| 2025-07-21 | -22.59 | $59.86 | 11.2M |
| 2025-07-18 | -51.38 | $58.19 | 13.5M |
| 2025-07-17 | -54.83 | $57.99 | 13.7M |
| 2025-07-16 | -46.90 | $58.45 | 16.6M |
| 2025-07-15 | -65.86 | $57.35 | 28.8M |
| 2025-07-14 | -7.40 | $60.82 | 9.5M |
| 2025-07-11 | -2.92 | $60.13 | 9.2M |
| 2025-07-10 | -6.72 | $59.78 | 8.3M |
| 2025-07-09 | -19.50 | $58.75 | 10.0M |
| 2025-07-08 | -32.81 | $57.61 | 14.8M |
| 2025-07-07 | -1.82 | $60.16 | 8.5M |
| 2025-07-03 | -4.98 | $59.90 | 5.4M |
| 2025-07-02 | -3.04 | $60.06 | 9.3M |
| 2025-07-01 | -17.98 | $58.83 | 10.6M |
| 2025-06-30 | -24.91 | $58.26 | 10.1M |
| 2025-06-27 | -41.72 | $56.76 | 16.6M |
| 2025-06-26 | -13.16 | $59.19 | 9.3M |
| 2025-06-25 | -26.44 | $58.06 | 8.5M |
| 2025-06-24 | -26.09 | $58.09 | 14.9M |
| 2025-06-23 | -9.99 | $59.46 | 12.4M |
| 2025-06-20 | -12.64 | $58.23 | 24.1M |
| 2025-06-18 | -10.65 | $58.26 | 11.5M |
| 2025-06-17 | -3.62 | $58.52 | 11.6M |
| 2025-06-16 | -7.52 | $58.12 | 15.1M |
| 2025-06-13 | -2.72 | $57.90 | 19.7M |
| 2025-06-12 | -7.50 | $55.92 | 12.9M |
| 2025-06-11 | -38.98 | $53.31 | 11.5M |
| 2025-06-10 | -48.06 | $52.56 | 10.6M |
| 2025-06-09 | -39.35 | $53.28 | 8.2M |
| 2025-06-06 | -50.48 | $52.36 | 13.4M |
| 2025-06-05 | -24.46 | $54.51 | 13.5M |
| 2025-06-04 | -8.01 | $55.28 | 8.6M |
| 2025-06-03 | -7.22 | $55.34 | 10.3M |
| 2025-06-02 | -4.07 | $55.58 | 15.0M |
| 2025-05-30 | -31.22 | $52.72 | 18.8M |
| 2025-05-29 | -34.31 | $52.52 | 9.2M |
| 2025-05-28 | -29.21 | $52.85 | 7.6M |
| 2025-05-27 | -31.38 | $52.71 | 10.6M |
| 2025-05-23 | -16.85 | $53.65 | 10.2M |
| 2025-05-22 | -32.30 | $52.65 | 8.4M |
| 2025-05-21 | -41.50 | $52.64 | 12.6M |
| 2025-05-20 | -46.05 | $52.30 | 10.6M |
| 2025-05-19 | -66.29 | $50.93 | 11.5M |
| 2025-05-16 | -79.42 | $50.10 | 11.6M |
| 2025-05-15 | -82.34 | $49.84 | 13.7M |
| 2025-05-14 | -95.61 | $48.66 | 18.0M |
| 2025-05-13 | -94.16 | $50.07 | 16.7M |
| 2025-05-12 | -89.11 | $50.78 | 19.1M |
| 2025-05-09 | -49.77 | $53.98 | 8.2M |
| 2025-05-08 | -51.30 | $52.83 | 9.8M |
| 2025-05-07 | -27.73 | $53.99 | 11.1M |
| 2025-05-06 | -19.97 | $54.61 | 13.6M |
| 2025-05-05 | -28.95 | $53.04 | 12.1M |
| 2025-05-02 | -39.56 | $51.53 | 8.8M |
| 2025-05-01 | -39.85 | $51.49 | 12.4M |
| 2025-04-30 | -31.48 | $52.68 | 11.1M |
| 2025-04-29 | -29.52 | $52.96 | 10.5M |
| 2025-04-28 | -21.71 | $54.07 | 9.4M |
| 2025-04-25 | -22.63 | $53.94 | 12.4M |
| 2025-04-24 | -10.26 | $55.70 | 15.8M |
| 2025-04-23 | -28.60 | $53.09 | 21.0M |
| 2025-04-22 | -18.41 | $54.54 | 18.2M |
| 2025-04-21 | -13.70 | $55.21 | 17.7M |
| 2025-04-17 | -14.13 | $55.08 | 14.4M |
| 2025-04-16 | -7.99 | $55.95 | 18.3M |
| 2025-04-15 | -9.90 | $54.58 | 12.0M |
| 2025-04-14 | -8.28 | $54.79 | 14.2M |
| 2025-04-11 | -6.88 | $54.97 | 31.8M |
| 2025-04-10 | -7.61 | $50.94 | 23.2M |
| 2025-04-09 | -11.68 | $48.75 | 24.9M |
| 2025-04-08 | -68.99 | $44.96 | 16.3M |
| 2025-04-07 | -67.93 | $44.86 | 22.1M |
| 2025-04-04 | -71.30 | $44.18 | 21.2M |
| 2025-04-03 | -15.89 | $48.33 | 17.4M |
| 2025-04-02 | -10.55 | $48.73 | 9.1M |
| 2025-04-01 | -16.42 | $48.29 | 9.3M |
| 2025-03-31 | -16.34 | $48.28 | 12.2M |
| 2025-03-28 | -18.97 | $48.08 | 11.3M |
| 2025-03-27 | -3.89 | $48.39 | 11.0M |
| 2025-03-26 | -17.32 | $47.39 | 6.8M |
| 2025-03-25 | -15.17 | $47.55 | 8.1M |
| 2025-03-24 | -24.97 | $46.82 | 10.2M |
| 2025-03-21 | -17.72 | $47.36 | 27.9M |
| 2025-03-20 | -12.35 | $47.76 | 7.1M |
| 2025-03-19 | -9.26 | $47.99 | 9.7M |
| 2025-03-18 | -11.68 | $47.81 | 12.1M |
| 2025-03-17 | -10.14 | $47.52 | 11.1M |
| 2025-03-14 | -28.43 | $46.24 | 10.5M |
| 2025-03-13 | -36.86 | $45.65 | 11.8M |
| 2025-03-12 | -65.71 | $43.63 | 7.5M |
| 2025-03-11 | -68.71 | $43.42 | 9.6M |
| 2025-03-10 | -83.71 | $42.37 | 8.7M |
| 2025-03-07 | -62.29 | $43.87 | 8.3M |
| 2025-03-06 | -61.57 | $43.92 | 9.9M |
| 2025-03-05 | -62.57 | $43.85 | 10.1M |
| 2025-03-04 | -81.71 | $42.51 | 11.9M |
| 2025-03-03 | -83.86 | $42.36 | 12.6M |
| 2025-02-28 | -77.00 | $42.84 | 14.4M |
| 2025-02-27 | -98.71 | $42.12 | 9.6M |
| 2025-02-26 | -64.23 | $43.58 | 8.0M |
| 2025-02-25 | -73.20 | $42.93 | 13.1M |
| 2025-02-24 | -56.78 | $44.04 | 22.6M |
| 2025-02-21 | -39.30 | $45.33 | 17.2M |
| 2025-02-20 | -1.90 | $48.09 | 13.7M |
| 2025-02-19 | -8.25 | $47.41 | 9.0M |
| 2025-02-18 | -6.85 | $47.51 | 9.0M |
| 2025-02-14 | -20.42 | $46.54 | 9.9M |
| 2025-02-13 | -3.50 | $47.75 | 11.6M |
| 2025-02-12 | -3.15 | $46.81 | 12.0M |
| 2025-02-11 | -15.32 | $45.49 | 11.5M |
| 2025-02-10 | -2.10 | $46.46 | 10.7M |
| 2025-02-07 | -13.68 | $44.84 | 7.5M |
| 2025-02-06 | -8.64 | $44.88 | 11.2M |
| 2025-02-05 | -7.29 | $44.96 | 14.1M |
| 2025-02-04 | -5.81 | $43.35 | 7.9M |
| 2025-02-03 | -9.63 | $43.12 | 10.5M |
| 2025-01-31 | -15.15 | $42.72 | 10.6M |
| 2025-01-30 | -6.46 | $43.09 | 9.9M |
| 2025-01-29 | -21.04 | $41.59 | 9.9M |
| 2025-01-28 | -25.04 | $41.35 | 6.1M |
| 2025-01-27 | -21.37 | $41.57 | 6.1M |
| 2025-01-24 | -13.52 | $42.04 | 5.2M |
| 2025-01-23 | -12.84 | $41.95 | 6.3M |
| 2025-01-22 | -17.47 | $41.68 | 6.6M |
| 2025-01-21 | -5.99 | $42.35 | 8.0M |
| 2025-01-17 | -8.90 | $41.67 | 7.3M |
| 2025-01-16 | -9.28 | $41.65 | 9.4M |
| 2025-01-15 | -2.80 | $41.37 | 11.6M |
| 2025-01-14 | -21.99 | $40.16 | 11.4M |
| 2025-01-13 | -57.14 | $39.17 | 8.3M |
| 2025-01-10 | -60.42 | $39.10 | 10.0M |
| 2025-01-08 | -59.89 | $39.13 | 8.3M |
| 2025-01-07 | -77.03 | $38.16 | 7.6M |
| 2025-01-06 | -83.57 | $37.79 | 8.1M |
| 2025-01-03 | -77.92 | $38.11 | 6.3M |
| 2025-01-02 | -73.32 | $38.37 | 8.3M |
| 2024-12-31 | -93.64 | $37.22 | 9.3M |
| 2024-12-30 | -97.53 | $37.00 | 7.5M |
| 2024-12-27 | -83.87 | $37.84 | 5.5M |
| 2024-12-26 | -79.82 | $38.09 | 5.9M |
| 2024-12-24 | -75.96 | $38.31 | 3.5M |
| 2024-12-23 | -78.60 | $38.16 | 8.6M |
| 2024-12-20 | -80.44 | $38.28 | 23.9M |
| 2024-12-19 | -98.83 | $37.02 | 13.8M |
| 2024-12-18 | -99.19 | $37.64 | 16.5M |
| 2024-12-17 | -91.51 | $39.80 | 12.1M |
| 2024-12-16 | -91.60 | $40.08 | 10.1M |
| 2024-12-13 | -97.28 | $40.22 | 11.3M |
| 2024-12-12 | -60.76 | $41.56 | 7.4M |
| 2024-12-11 | -41.14 | $42.28 | 8.5M |
| 2024-12-10 | -62.67 | $41.49 | 7.8M |
| 2024-12-09 | -56.13 | $41.73 | 10.7M |
| 2024-12-06 | -80.78 | $41.11 | 7.8M |
| 2024-12-05 | -81.90 | $41.07 | 11.0M |
| 2024-12-04 | -80.98 | $41.41 | 9.7M |
| 2024-12-03 | -80.71 | $41.57 | 8.7M |
| 2024-12-02 | -92.39 | $40.91 | 12.6M |
| 2024-11-29 | -74.16 | $41.94 | 6.2M |
| 2024-11-27 | -73.87 | $42.04 | 7.0M |
| 2024-11-26 | -75.07 | $42.25 | 6.4M |
| 2024-11-25 | -77.06 | $42.46 | 19.1M |
| 2024-11-22 | -66.40 | $43.38 | 8.0M |
| 2024-11-21 | -67.09 | $43.32 | 8.4M |
| 2024-11-20 | -84.23 | $42.99 | 7.9M |
| 2024-11-19 | -85.12 | $43.18 | 10.9M |
| 2024-11-18 | -89.69 | $42.36 | 10.0M |
| 2024-11-15 | -97.53 | $40.93 | 11.7M |
| 2024-11-14 | -98.90 | $40.68 | 16.5M |
| 2024-11-13 | -99.15 | $41.23 | 16.1M |
| 2024-11-12 | -97.33 | $41.58 | 15.1M |
| 2024-11-11 | -97.79 | $42.33 | 16.8M |
| 2024-11-08 | -90.48 | $45.04 | 10.5M |
| 2024-11-07 | -89.68 | $45.16 | 11.7M |
| 2024-11-06 | -94.18 | $44.48 | 18.6M |
| 2024-11-05 | -93.32 | $46.00 | 6.8M |
| 2024-11-04 | -95.08 | $45.76 | 8.7M |
| 2024-11-01 | -98.75 | $45.26 | 11.0M |
| 2024-10-31 | -98.08 | $45.44 | 13.8M |
| 2024-10-30 | -96.48 | $46.94 | 12.0M |
| 2024-10-29 | -91.30 | $47.80 | 12.9M |
| 2024-10-28 | -86.62 | $48.36 | 14.8M |
| 2024-10-25 | -86.12 | $48.42 | 28.3M |
| 2024-10-24 | -96.73 | $49.25 | 37.2M |
| 2024-10-23 | -14.20 | $57.74 | 10.8M |
| 2024-10-22 | -0.58 | $58.68 | 7.4M |
| 2024-10-21 | -16.55 | $57.57 | 8.3M |
| 2024-10-18 | -5.54 | $57.62 | 7.8M |
| 2024-10-17 | -14.91 | $56.50 | 5.0M |
| 2024-10-16 | -19.09 | $56.27 | 7.3M |
| 2024-10-15 | -13.84 | $55.68 | 6.5M |
| 2024-10-14 | -33.04 | $54.82 | 5.0M |
| 2024-10-11 | -44.64 | $54.30 | 7.4M |
| 2024-10-10 | -64.73 | $53.40 | 6.4M |
| 2024-10-09 | -74.38 | $52.73 | 5.9M |
| 2024-10-08 | -56.69 | $52.74 | 7.2M |
| 2024-10-07 | -52.87 | $52.98 | 4.9M |
| 2024-10-04 | -47.13 | $53.34 | 6.1M |
| 2024-10-03 | -49.36 | $53.20 | 5.6M |
| 2024-10-02 | -36.62 | $54.00 | 6.7M |
| 2024-10-01 | -34.39 | $54.14 | 9.6M |
| 2024-09-30 | -45.38 | $53.45 | 12.5M |
| 2024-09-27 | -38.22 | $53.90 | 9.7M |
| 2024-09-26 | -12.26 | $55.53 | 9.8M |
| 2024-09-25 | -16.56 | $55.26 | 8.8M |
| 2024-09-24 | -3.95 | $55.85 | 9.5M |
| 2024-09-23 | -21.20 | $54.48 | 8.4M |
| 2024-09-20 | -9.37 | $54.47 | 18.9M |
| 2024-09-19 | -28.72 | $53.52 | 10.4M |
| 2024-09-18 | -38.09 | $53.06 | 9.0M |
| 2024-09-17 | -26.95 | $53.11 | 6.2M |
| 2024-09-16 | -26.17 | $53.13 | 6.3M |
| 2024-09-13 | -10.51 | $53.71 | 7.3M |
| 2024-09-12 | -17.73 | $52.88 | 10.2M |
| 2024-09-11 | -55.67 | $50.74 | 5.9M |
| 2024-09-10 | -45.74 | $51.30 | 5.5M |
| 2024-09-09 | -53.56 | $50.72 | 4.6M |
| 2024-09-06 | -50.57 | $50.34 | 6.5M |
| 2024-09-05 | -25.83 | $51.93 | 5.9M |
| 2024-09-04 | -29.63 | $51.61 | 7.5M |
| 2024-09-03 | -21.02 | $52.27 | 8.0M |
| 2024-08-30 | -5.54 | $53.39 | 8.7M |
| 2024-08-29 | -3.44 | $53.18 | 6.7M |
| 2024-08-28 | -12.14 | $51.83 | 5.1M |
| 2024-08-27 | -0.90 | $52.70 | 5.1M |
| 2024-08-26 | -5.86 | $52.26 | 5.3M |
| 2024-08-23 | -4.88 | $52.04 | 4.6M |
| 2024-08-22 | -9.38 | $51.41 | 5.3M |
| 2024-08-21 | -2.74 | $51.87 | 5.1M |
| 2024-08-20 | -8.49 | $51.45 | 6.3M |
| 2024-08-19 | -3.02 | $51.19 | 6.4M |
| 2024-08-16 | -8.57 | $50.21 | 8.5M |
| 2024-08-15 | -23.70 | $49.31 | 5.1M |
| 2024-08-14 | -26.55 | $49.14 | 6.2M |
| 2024-08-13 | -28.57 | $49.02 | 5.2M |
| 2024-08-12 | -32.44 | $48.79 | 6.1M |
| 2024-08-09 | -50.59 | $47.71 | 3.6M |
| 2024-08-08 | -50.59 | $47.71 | 6.0M |
| 2024-08-07 | -72.61 | $46.40 | 5.7M |
| 2024-08-06 | -52.44 | $47.60 | 8.8M |
| 2024-08-05 | -53.17 | $47.03 | 11.5M |
| 2024-08-02 | -30.78 | $48.51 | 11.8M |
| 2024-08-01 | -8.94 | $49.55 | 9.9M |
| 2024-07-31 | -4.11 | $49.07 | 10.8M |
| 2024-07-30 | -20.37 | $47.41 | 5.6M |
| 2024-07-29 | -22.06 | $47.28 | 8.2M |
| 2024-07-26 | -29.24 | $46.73 | 8.4M |
| 2024-07-25 | -42.69 | $45.70 | 12.5M |
| 2024-07-24 | -16.26 | $47.70 | 11.7M |
| 2024-07-23 | -24.33 | $47.07 | 5.9M |
| 2024-07-22 | -21.51 | $47.29 | 5.1M |
| 2024-07-19 | -25.22 | $47.00 | 6.3M |
| 2024-07-18 | -18.69 | $47.51 | 7.3M |
| 2024-07-17 | -8.71 | $48.27 | 8.2M |
| 2024-07-16 | -3.66 | $48.32 | 8.0M |
| 2024-07-15 | -10.62 | $47.35 | 5.7M |
| 2024-07-12 | -6.46 | $47.51 | 7.3M |
| 2024-07-11 | -0.56 | $47.17 | 11.4M |
| 2024-07-10 | -6.32 | $45.46 | 8.4M |
| 2024-07-09 | -17.11 | $43.89 | 4.9M |
| 2024-07-08 | -11.84 | $44.13 | 6.2M |
| 2024-07-05 | -3.51 | $44.51 | 10.4M |
| 2024-07-03 | -6.18 | $43.45 | 5.7M |
| 2024-07-02 | -45.90 | $41.71 | 6.3M |
| 2024-07-01 | -47.87 | $41.65 | 4.5M |
| 2024-06-28 | -40.66 | $41.87 | 10.3M |
| 2024-06-27 | -41.64 | $41.84 | 5.6M |
| 2024-06-26 | -54.43 | $41.45 | 6.5M |
| 2024-06-25 | -39.67 | $41.90 | 6.3M |
| 2024-06-24 | -16.72 | $42.60 | 7.2M |
| 2024-06-21 | -27.63 | $42.26 | 16.7M |
| 2024-06-20 | -25.47 | $42.81 | 8.9M |
| 2024-06-18 | -59.48 | $41.79 | 7.2M |
| 2024-06-17 | -81.24 | $40.91 | 6.2M |
| 2024-06-14 | -83.22 | $40.82 | 5.5M |
| 2024-06-13 | -88.96 | $40.56 | 5.2M |
| 2024-06-12 | -79.47 | $40.99 | 5.3M |
| 2024-06-11 | -86.98 | $40.65 | 7.3M |
| 2024-06-10 | -72.63 | $41.30 | 6.3M |
| 2024-06-07 | -93.38 | $40.36 | 9.1M |
| 2024-06-06 | -46.14 | $42.50 | 10.0M |
| 2024-06-05 | -77.04 | $41.10 | 6.1M |
| 2024-06-04 | -89.62 | $40.53 | 9.2M |
| 2024-06-03 | -75.21 | $41.89 | 7.8M |
| 2024-05-31 | -66.42 | $41.94 | 14.0M |
| 2024-05-30 | -63.23 | $41.89 | 5.9M |
| 2024-05-29 | -69.09 | $41.64 | 8.5M |
| 2024-05-28 | -51.29 | $42.40 | 7.5M |
| 2024-05-24 | -61.12 | $41.98 | 6.2M |
| 2024-05-23 | -78.69 | $41.23 | 9.4M |
| 2024-05-22 | -47.72 | $42.39 | 9.6M |
| 2024-05-21 | -7.50 | $44.04 | 6.7M |
| 2024-05-20 | -1.88 | $44.44 | 8.4M |
| 2024-05-17 | -2.99 | $43.74 | 10.2M |
| 2024-05-16 | -14.64 | $42.84 | 7.7M |
| 2024-05-15 | -9.85 | $43.19 | 7.7M |
| 2024-05-14 | -18.33 | $42.57 | 7.1M |
| 2024-05-13 | -19.84 | $42.46 | 6.1M |
| 2024-05-10 | -19.43 | $42.49 | 8.0M |
| 2024-05-09 | -14.64 | $42.84 | 9.9M |
| 2024-05-08 | -32.42 | $41.54 | 7.8M |
| 2024-05-07 | -33.79 | $41.44 | 7.5M |
| 2024-05-06 | -34.47 | $41.39 | 7.7M |
| 2024-05-03 | -44.46 | $40.66 | 7.3M |
| 2024-05-02 | -39.12 | $41.05 | 8.2M |
| 2024-05-01 | -45.55 | $40.58 | 12.1M |
| 2024-04-30 | -44.73 | $40.64 | 13.5M |
| 2024-04-29 | -22.09 | $42.26 | 13.0M |
| 2024-04-26 | -15.11 | $42.73 | 14.7M |
| 2024-04-25 | -5.85 | $43.41 | 36.6M |
| 2024-04-24 | -37.92 | $38.60 | 12.0M |
| 2024-04-23 | -49.18 | $37.71 | 12.2M |
| 2024-04-22 | -51.61 | $37.46 | 14.2M |
| 2024-04-19 | -30.28 | $39.02 | 10.4M |
| 2024-04-18 | -36.52 | $38.55 | 6.4M |
| 2024-04-17 | -34.21 | $38.56 | 10.8M |
| 2024-04-16 | -39.83 | $38.11 | 11.8M |
| 2024-04-15 | -35.71 | $38.44 | 11.5M |
| 2024-04-12 | -33.21 | $38.64 | 24.3M |
| 2024-04-11 | -22.83 | $39.07 | 11.5M |
| 2024-04-10 | -22.96 | $39.06 | 12.6M |
| 2024-04-09 | -14.82 | $39.67 | 14.9M |
| 2024-04-08 | -10.80 | $39.40 | 16.3M |
| 2024-04-05 | -4.07 | $39.65 | 21.1M |
| 2024-04-04 | -9.96 | $37.72 | 16.4M |
| 2024-04-03 | -4.60 | $37.23 | 15.5M |
| 2024-04-02 | -7.51 | $36.79 | 15.0M |
| 2024-04-01 | -12.01 | $36.43 | 12.5M |
| 2024-03-28 | -9.74 | $35.84 | 14.9M |
| 2024-03-27 | -5.58 | $35.25 | 10.7M |
| 2024-03-26 | -25.04 | $34.00 | 9.6M |
| 2024-03-25 | -26.35 | $33.92 | 9.3M |
| 2024-03-22 | -28.81 | $33.77 | 9.5M |
| 2024-03-21 | -16.37 | $34.53 | 13.2M |
| 2024-03-20 | -19.21 | $34.30 | 11.6M |
| 2024-03-19 | -31.46 | $33.56 | 13.7M |
| 2024-03-18 | -17.22 | $34.42 | 15.0M |
| 2024-03-15 | -26.16 | $33.88 | 53.0M |
| 2024-03-14 | -20.70 | $34.21 | 18.9M |
| 2024-03-13 | -18.05 | $34.37 | 15.8M |
| 2024-03-12 | -26.16 | $33.88 | 14.2M |
| 2024-03-11 | -3.64 | $35.24 | 20.4M |
| 2024-03-08 | -8.92 | $33.91 | 13.7M |
| 2024-03-07 | -8.59 | $33.89 | 10.8M |
| 2024-03-06 | -14.11 | $33.62 | 13.6M |
| 2024-03-05 | -19.84 | $33.34 | 16.3M |
| 2024-03-04 | -10.38 | $33.48 | 28.8M |
| 2024-03-01 | -53.85 | $31.94 | 17.0M |
| 2024-02-29 | -70.44 | $31.25 | 18.5M |
| 2024-02-28 | -92.73 | $29.87 | 12.7M |
| 2024-02-27 | -97.96 | $29.86 | 13.2M |
| 2024-02-26 | -95.40 | $30.01 | 23.5M |
| 2024-02-23 | -79.74 | $31.28 | 21.7M |
| 2024-02-22 | -96.33 | $30.89 | 30.6M |
| 2024-02-21 | -62.05 | $33.43 | 13.4M |
| 2024-02-20 | -67.09 | $33.19 | 9.5M |
| 2024-02-16 | -62.05 | $33.43 | 9.5M |
| 2024-02-15 | -69.39 | $33.08 | 11.1M |
| 2024-02-14 | -89.52 | $32.12 | 9.9M |
| 2024-02-13 | -93.55 | $32.04 | 14.2M |
| 2024-02-12 | -78.11 | $33.56 | 9.9M |
| 2024-02-09 | -95.82 | $32.79 | 10.7M |
| 2024-02-08 | -95.22 | $33.34 | 8.2M |
| 2024-02-07 | -89.82 | $33.65 | 8.3M |
| 2024-02-06 | -91.21 | $33.66 | 9.5M |
| 2024-02-05 | -99.86 | $33.36 | 12.1M |
| 2024-02-02 | -91.37 | $34.41 | 17.1M |
| 2024-02-01 | -77.47 | $35.61 | 11.9M |
| 2024-01-31 | -93.67 | $34.51 | 12.6M |
| 2024-01-30 | -94.39 | $34.51 | 7.6M |
| 2024-01-29 | -92.56 | $34.65 | 13.1M |
| 2024-01-26 | -99.39 | $34.21 | 9.5M |
| 2024-01-25 | -96.55 | $34.49 | 10.9M |
| 2024-01-24 | -97.14 | $34.44 | 13.5M |
| 2024-01-23 | -86.53 | $35.36 | 7.5M |
| 2024-01-22 | -90.71 | $35.00 | 11.8M |
| 2024-01-19 | -95.70 | $34.58 | 10.7M |
| 2024-01-18 | -97.27 | $34.62 | 10.8M |
| 2024-01-17 | -99.63 | $34.73 | 16.1M |
| 2024-01-16 | -99.56 | $36.01 | 11.3M |
| 2024-01-12 | -92.16 | $37.64 | 9.1M |
| 2024-01-11 | -94.30 | $37.52 | 8.4M |
| 2024-01-10 | -87.57 | $37.95 | 8.7M |
| 2024-01-09 | -74.41 | $38.68 | 9.6M |
| 2024-01-08 | -46.49 | $40.23 | 6.7M |
| 2024-01-05 | -44.50 | $40.34 | 6.8M |
| 2024-01-04 | -48.47 | $40.12 | 8.5M |
| 2024-01-03 | -50.63 | $40.00 | 10.4M |
| 2024-01-02 | -34.23 | $40.91 | 8.2M |
| 2023-12-29 | -25.59 | $41.39 | 7.0M |
| 2023-12-28 | -20.00 | $41.70 | 6.3M |
| 2023-12-27 | -7.75 | $42.38 | 7.7M |
| 2023-12-26 | -16.22 | $41.91 | 5.0M |
| 2023-12-22 | -13.51 | $42.06 | 9.1M |
| 2023-12-21 | -18.40 | $41.43 | 7.3M |
| 2023-12-20 | -24.46 | $41.12 | 9.3M |
| 2023-12-19 | -11.56 | $41.77 | 15.6M |
| 2023-12-18 | -10.15 | $41.09 | 13.2M |
| 2023-12-15 | -13.87 | $40.87 | 33.1M |
| 2023-12-14 | -9.14 | $41.15 | 18.9M |
| 2023-12-13 | -23.55 | $40.00 | 19.1M |
| 2023-12-12 | -53.98 | $37.77 | 11.8M |
| 2023-12-11 | -33.33 | $38.87 | 10.5M |
| 2023-12-08 | -28.79 | $39.08 | 9.0M |
| 2023-12-07 | -20.36 | $39.73 | 15.4M |
| 2023-12-06 | -20.88 | $39.69 | 9.5M |
| 2023-12-05 | -18.29 | $39.89 | 14.9M |
| 2023-12-04 | -9.86 | $40.54 | 14.4M |
| 2023-12-01 | -1.30 | $41.20 | 14.2M |
| 2023-11-30 | -8.21 | $40.19 | 22.0M |
| 2023-11-29 | -5.56 | $40.38 | 12.8M |
| 2023-11-28 | -2.92 | $40.57 | 26.6M |
| 2023-11-27 | -19.90 | $38.18 | 11.0M |
| 2023-11-24 | -30.19 | $37.59 | 5.6M |
| 2023-11-22 | -28.45 | $37.69 | 7.6M |
| 2023-11-21 | -33.16 | $37.42 | 11.5M |
| 2023-11-20 | -48.17 | $36.56 | 11.0M |
| 2023-11-17 | -51.83 | $36.35 | 8.3M |
| 2023-11-16 | -49.40 | $36.56 | 11.9M |
| 2023-11-15 | -55.52 | $36.37 | 17.0M |
| 2023-11-14 | -66.26 | $36.09 | 24.0M |
| 2023-11-13 | -91.77 | $34.20 | 20.1M |
| 2023-11-10 | -91.77 | $34.20 | 20.5M |
| 2023-11-09 | -99.72 | $33.95 | 24.4M |
| 2023-11-08 | -96.14 | $34.78 | 17.9M |
| 2023-11-07 | -97.31 | $36.66 | 98.2M |
| 2023-11-06 | -71.89 | $37.88 | 13.4M |
| 2023-11-03 | -45.62 | $39.02 | 12.7M |
| 2023-11-02 | -66.96 | $37.96 | 12.1M |
| 2023-11-01 | -67.45 | $37.27 | 13.9M |
| 2023-10-31 | -57.03 | $37.47 | 15.8M |
| 2023-10-30 | -37.16 | $38.70 | 14.5M |
| 2023-10-27 | -32.79 | $38.97 | 20.6M |
| 2023-10-26 | -56.87 | $37.48 | 59.2M |
| 2023-10-25 | -68.50 | $36.76 | 21.8M |
| 2023-10-24 | -41.20 | $38.45 | 9.8M |
| 2023-10-23 | -41.36 | $38.44 | 10.7M |
| 2023-10-20 | -35.54 | $38.80 | 16.8M |
| 2023-10-19 | -27.73 | $39.45 | 13.6M |
| 2023-10-18 | -20.41 | $39.92 | 10.8M |
| 2023-10-17 | -13.98 | $40.47 | 9.4M |
| 2023-10-16 | -20.36 | $40.05 | 10.7M |
| 2023-10-13 | -29.79 | $39.43 | 15.3M |
| 2023-10-12 | -39.67 | $38.78 | 8.8M |
| 2023-10-11 | -34.65 | $39.11 | 9.9M |
| 2023-10-10 | -44.83 | $38.44 | 9.4M |
| 2023-10-09 | -57.14 | $37.63 | 13.1M |
| 2023-10-06 | -54.56 | $37.80 | 13.4M |
| 2023-10-05 | -76.60 | $36.35 | 9.3M |
| 2023-10-04 | -90.58 | $35.43 | 10.4M |
| 2023-10-03 | -99.20 | $35.21 | 12.9M |
| 2023-10-02 | -95.59 | $35.54 | 10.8M |
| 2023-09-29 | -92.69 | $36.95 | 9.5M |
| 2023-09-28 | -91.02 | $37.03 | 12.9M |
| 2023-09-27 | -96.48 | $37.28 | 16.1M |
| 2023-09-26 | -60.12 | $39.40 | 8.9M |
| 2023-09-25 | -27.49 | $40.48 | 7.3M |
| 2023-09-22 | -19.64 | $40.74 | 6.4M |
| 2023-09-21 | -26.28 | $40.52 | 7.0M |
| 2023-09-20 | -13.29 | $40.95 | 6.8M |
| 2023-09-19 | -12.81 | $40.29 | 10.5M |
| 2023-09-18 | -6.41 | $40.47 | 8.8M |
| 2023-09-15 | -9.78 | $40.33 | 16.4M |
| 2023-09-14 | -25.66 | $39.52 | 9.9M |
| 2023-09-13 | -37.17 | $39.26 | 11.6M |
| 2023-09-12 | -56.64 | $38.82 | 5.5M |
| 2023-09-11 | -52.65 | $38.91 | 5.1M |
| 2023-09-08 | -62.61 | $38.73 | 6.5M |
| 2023-09-07 | -80.95 | $38.36 | 5.2M |
| 2023-09-06 | -75.82 | $38.50 | 6.7M |
| 2023-09-05 | -63.37 | $38.84 | 7.3M |
| 2023-09-01 | -49.66 | $39.32 | 4.9M |
| 2023-08-31 | -50.00 | $39.42 | 6.5M |
| 2023-08-30 | -39.24 | $39.76 | 5.4M |
| 2023-08-29 | -54.59 | $39.52 | 6.7M |
| 2023-08-28 | -72.67 | $39.04 | 4.9M |
| 2023-08-25 | -91.65 | $38.31 | 7.8M |
| 2023-08-24 | -78.33 | $39.06 | 5.7M |
| 2023-08-23 | -76.02 | $39.19 | 7.1M |
| 2023-08-22 | -87.25 | $38.60 | 6.3M |
| 2023-08-21 | -95.01 | $38.25 | 7.3M |
| 2023-08-18 | -95.84 | $38.20 | 6.0M |
| 2023-08-17 | -91.70 | $38.66 | 7.0M |
| 2023-08-16 | -98.64 | $38.29 | 6.5M |
| 2023-08-15 | -98.84 | $38.47 | 7.8M |
| 2023-08-14 | -96.76 | $39.46 | 8.7M |
| 2023-08-11 | -90.38 | $40.19 | 4.2M |
| 2023-08-10 | -96.20 | $39.84 | 6.2M |
| 2023-08-09 | -95.09 | $39.91 | 7.4M |
| 2023-08-08 | -96.20 | $39.84 | 7.7M |
| 2023-08-07 | -95.10 | $40.48 | 5.4M |
| 2023-08-04 | -88.29 | $40.87 | 8.1M |
| 2023-08-03 | -95.80 | $40.44 | 7.9M |
| 2023-08-02 | -96.51 | $40.66 | 8.8M |
| 2023-08-01 | -86.45 | $41.71 | 5.5M |
| 2023-07-31 | -61.60 | $42.92 | 7.8M |
| 2023-07-28 | -71.87 | $42.42 | 5.2M |
| 2023-07-27 | -73.27 | $42.11 | 6.9M |
| 2023-07-26 | -47.50 | $43.45 | 6.3M |
| 2023-07-25 | -44.42 | $43.61 | 6.4M |
| 2023-07-24 | -51.73 | $43.23 | 4.6M |
| 2023-07-21 | -52.12 | $43.21 | 6.3M |
| 2023-07-20 | -66.73 | $42.45 | 12.8M |
| 2023-07-19 | -14.23 | $45.18 | 6.2M |
| 2023-07-18 | -18.08 | $44.98 | 6.0M |
| 2023-07-17 | -25.00 | $44.62 | 4.9M |
| 2023-07-14 | -18.08 | $44.98 | 5.1M |
| 2023-07-13 | -4.62 | $45.47 | 8.1M |
| 2023-07-12 | -3.23 | $45.21 | 10.1M |
| 2023-07-11 | -19.06 | $43.31 | 6.8M |
| 2023-07-10 | -40.94 | $42.61 | 7.0M |
| 2023-07-07 | -52.50 | $42.24 | 6.7M |
| 2023-07-06 | -74.38 | $41.54 | 8.3M |
| 2023-07-05 | -55.31 | $42.15 | 9.6M |
| 2023-07-03 | -27.50 | $43.04 | 3.7M |
| 2023-06-30 | -39.38 | $42.66 | 7.2M |
| 2023-06-29 | -61.56 | $41.95 | 6.1M |
| 2023-06-28 | -69.02 | $41.18 | 7.5M |
| 2023-06-27 | -36.78 | $42.46 | 6.3M |
| 2023-06-26 | -29.47 | $42.75 | 8.5M |
| 2023-06-23 | -58.94 | $41.58 | 8.2M |
| 2023-06-22 | -44.58 | $42.15 | 6.9M |
| 2023-06-21 | -33.75 | $42.58 | 5.9M |
| 2023-06-20 | -20.65 | $43.10 | 9.1M |
| 2023-06-16 | -8.27 | $43.83 | 17.2M |
| 2023-06-15 | -34.99 | $42.70 | 7.0M |
| 2023-06-14 | -60.41 | $42.10 | 6.5M |
| 2023-06-13 | -63.38 | $42.44 | 8.0M |
| 2023-06-12 | -72.13 | $42.04 | 6.6M |
| 2023-06-09 | -79.87 | $41.46 | 5.6M |
| 2023-06-08 | -72.86 | $42.04 | 5.9M |
| 2023-06-07 | -76.95 | $41.90 | 7.1M |
| 2023-06-06 | -76.31 | $41.99 | 5.5M |
| 2023-06-05 | -78.42 | $41.92 | 8.0M |
| 2023-06-02 | -77.04 | $42.09 | 11.5M |
| 2023-06-01 | -75.37 | $42.47 | 13.6M |
| 2023-05-31 | -94.13 | $40.55 | 16.1M |
| 2023-05-30 | -99.29 | $40.40 | 8.4M |
| 2023-05-26 | -96.45 | $40.68 | 7.0M |
| 2023-05-25 | -99.69 | $40.64 | 10.2M |
| 2023-05-24 | -97.89 | $41.81 | 8.5M |
| 2023-05-23 | -99.35 | $42.49 | 9.2M |
| 2023-05-22 | -93.71 | $43.33 | 6.6M |
| 2023-05-19 | -89.19 | $43.66 | 8.3M |
| 2023-05-18 | -94.53 | $43.27 | 10.1M |
| 2023-05-17 | -98.19 | $44.75 | 8.4M |
| 2023-05-16 | -98.83 | $45.12 | 8.7M |
| 2023-05-15 | -65.47 | $47.09 | 8.3M |
| 2023-05-12 | -89.83 | $45.94 | 6.3M |
| 2023-05-11 | -99.14 | $45.88 | 8.2M |
| 2023-05-10 | -74.34 | $47.81 | 5.8M |
| 2023-05-09 | -67.41 | $48.15 | 4.9M |
| 2023-05-08 | -64.56 | $48.29 | 5.5M |
| 2023-05-05 | -55.80 | $48.72 | 7.3M |
| 2023-05-04 | -49.02 | $49.41 | 13.4M |
| 2023-05-03 | -84.86 | $47.49 | 7.8M |
| 2023-05-02 | -75.68 | $48.06 | 8.4M |
| 2023-05-01 | -93.88 | $46.93 | 5.5M |
| 2023-04-28 | -86.31 | $47.40 | 8.0M |
| 2023-04-27 | -72.30 | $48.27 | 7.3M |
| 2023-04-26 | -97.40 | $47.15 | 7.6M |
| 2023-04-25 | -79.17 | $48.20 | 7.5M |
| 2023-04-24 | -82.29 | $48.02 | 6.1M |
| 2023-04-21 | -90.65 | $47.62 | 6.0M |
| 2023-04-20 | -83.56 | $47.88 | 5.5M |
| 2023-04-19 | -67.67 | $48.26 | 6.7M |
| 2023-04-18 | -56.85 | $48.86 | 7.6M |
| 2023-04-17 | -62.54 | $48.47 | 8.3M |
| 2023-04-14 | -47.23 | $49.52 | 11.9M |
| 2023-04-13 | -21.56 | $51.02 | 11.9M |
| 2023-04-12 | -37.79 | $49.71 | 8.7M |
| 2023-04-11 | -33.33 | $49.92 | 11.8M |
| 2023-04-10 | -17.75 | $51.09 | 7.6M |
| 2023-04-06 | -6.62 | $52.05 | 8.5M |
| 2023-04-05 | -6.23 | $52.07 | 11.8M |
| 2023-04-04 | -1.93 | $51.35 | 14.7M |
| 2023-04-03 | -2.87 | $49.47 | 6.3M |
| 2023-03-31 | -2.65 | $49.02 | 5.8M |
| 2023-03-30 | -5.04 | $48.84 | 7.5M |
| 2023-03-29 | -11.67 | $48.34 | 5.2M |
| 2023-03-28 | -7.43 | $48.66 | 4.9M |
| 2023-03-27 | -13.40 | $48.21 | 6.3M |
| 2023-03-24 | -8.89 | $48.55 | 9.4M |
| 2023-03-23 | -16.42 | $47.79 | 9.5M |
| 2023-03-22 | -32.15 | $46.64 | 8.7M |
| 2023-03-21 | -32.69 | $46.60 | 7.7M |
| 2023-03-20 | -16.01 | $47.82 | 10.2M |
| 2023-03-17 | -7.42 | $48.17 | 27.3M |
| 2023-03-16 | -11.83 | $45.78 | 10.1M |
| 2023-03-15 | -11.75 | $46.11 | 14.2M |
| 2023-03-14 | -49.04 | $44.87 | 11.2M |
| 2023-03-13 | -50.72 | $45.12 | 16.7M |
| 2023-03-10 | -93.12 | $42.16 | 7.8M |
| 2023-03-09 | -99.24 | $41.74 | 5.2M |
| 2023-03-08 | -96.75 | $42.16 | 6.7M |
| 2023-03-07 | -99.86 | $42.50 | 9.1M |
| 2023-03-06 | -81.64 | $44.22 | 5.8M |
| 2023-03-03 | -79.61 | $44.70 | 5.7M |
| 2023-03-02 | -91.89 | $43.94 | 5.6M |
| 2023-03-01 | -90.73 | $44.10 | 6.5M |
| 2023-02-28 | -94.90 | $43.61 | 9.1M |
| 2023-02-27 | -97.78 | $43.34 | 8.3M |
| 2023-02-24 | -96.98 | $43.54 | 7.3M |
| 2023-02-23 | -92.27 | $44.26 | 7.7M |
| 2023-02-22 | -98.42 | $44.23 | 9.6M |
| 2023-02-21 | -95.34 | $45.17 | 6.9M |
| 2023-02-17 | -93.02 | $45.42 | 8.6M |
| 2023-02-16 | -92.82 | $45.85 | 7.5M |
| 2023-02-15 | -96.30 | $46.30 | 8.6M |
| 2023-02-14 | -92.41 | $47.01 | 8.6M |
| 2023-02-13 | -84.24 | $48.30 | 5.2M |
| 2023-02-10 | -88.03 | $47.98 | 4.7M |
| 2023-02-09 | -92.77 | $47.58 | 6.2M |
| 2023-02-08 | -83.65 | $48.35 | 5.4M |
| 2023-02-07 | -79.27 | $48.72 | 8.0M |
| 2023-02-06 | -92.54 | $47.60 | 15.3M |
| 2023-02-03 | -95.21 | $49.85 | 9.7M |
| 2023-02-02 | -55.29 | $52.43 | 7.2M |
| 2023-02-01 | -22.63 | $54.19 | 6.6M |
| 2023-01-31 | -33.97 | $52.93 | 7.9M |
| 2023-01-30 | -30.48 | $52.74 | 4.6M |
| 2023-01-27 | -23.86 | $53.32 | 5.7M |
| 2023-01-26 | -14.61 | $54.13 | 5.6M |
| 2023-01-25 | -3.65 | $55.09 | 6.1M |
| 2023-01-24 | -20.36 | $53.38 | 4.5M |
| 2023-01-23 | -10.70 | $53.63 | 4.7M |
| 2023-01-20 | -14.30 | $53.34 | 4.9M |
| 2023-01-19 | -24.75 | $52.47 | 6.9M |
| 2023-01-18 | -32.31 | $51.53 | 8.3M |
| 2023-01-17 | -21.86 | $52.47 | 7.0M |
| 2023-01-13 | -1.52 | $54.35 | 6.5M |
| 2023-01-12 | -2.98 | $53.40 | 6.1M |
| 2023-01-11 | -14.17 | $52.46 | 6.1M |
| 2023-01-10 | -1.74 | $53.15 | 4.1M |
| 2023-01-09 | -13.31 | $52.22 | 7.6M |
| 2023-01-06 | -7.46 | $52.69 | 7.4M |
| 2023-01-05 | -9.83 | $51.21 | 7.0M |
| 2023-01-04 | -5.30 | $51.51 | 11.5M |
| 2023-01-03 | -3.35 | $49.58 | 8.4M |
| 2022-12-30 | -49.61 | $47.20 | 3.9M |
| 2022-12-29 | -52.05 | $47.36 | 3.9M |
| 2022-12-28 | -51.82 | $47.37 | 5.3M |
| 2022-12-27 | -18.29 | $48.75 | 5.6M |
| 2022-12-23 | -33.15 | $47.85 | 4.6M |
| 2022-12-22 | -39.59 | $47.50 | 4.7M |
| 2022-12-21 | -42.91 | $47.32 | 6.3M |
| 2022-12-20 | -37.38 | $47.62 | 6.2M |
| 2022-12-19 | -72.32 | $45.60 | 6.3M |
| 2022-12-16 | -62.68 | $46.14 | 11.7M |
| 2022-12-15 | -72.86 | $45.57 | 7.6M |
| 2022-12-14 | -45.36 | $47.11 | 7.6M |
| 2022-12-13 | -44.64 | $47.15 | 8.1M |
| 2022-12-12 | -58.04 | $46.40 | 6.6M |
| 2022-12-09 | -58.04 | $46.40 | 9.2M |
| 2022-12-08 | -45.18 | $47.12 | 4.6M |
| 2022-12-07 | -37.56 | $47.19 | 7.4M |
| 2022-12-06 | -29.66 | $47.12 | 5.5M |
| 2022-12-05 | -24.44 | $47.47 | 7.3M |
| 2022-12-02 | -9.25 | $48.67 | 8.2M |
| 2022-12-01 | -8.85 | $48.57 | 10.5M |
| 2022-11-30 | -0.10 | $47.47 | 13.7M |
| 2022-11-29 | -12.53 | $45.76 | 6.0M |
| 2022-11-28 | -27.68 | $44.32 | 9.3M |
| 2022-11-25 | -11.58 | $45.85 | 2.7M |
| 2022-11-23 | -7.37 | $46.25 | 6.4M |
| 2022-11-22 | -8.63 | $46.13 | 6.4M |
| 2022-11-21 | -20.53 | $45.00 | 4.5M |
| 2022-11-18 | -19.16 | $45.13 | 6.2M |
| 2022-11-17 | -24.00 | $44.67 | 5.9M |
| 2022-11-16 | -15.37 | $45.49 | 5.1M |
| 2022-11-15 | -13.26 | $45.69 | 9.2M |
| 2022-11-14 | -6.65 | $46.29 | 6.6M |
| 2022-11-11 | -4.12 | $46.53 | 6.8M |
| 2022-11-10 | -5.39 | $46.41 | 11.8M |
| 2022-11-09 | -20.22 | $43.33 | 8.8M |
| 2022-11-08 | -14.52 | $43.75 | 11.9M |
| 2022-11-07 | -43.09 | $41.32 | 6.2M |
| 2022-11-04 | -47.94 | $40.99 | 11.1M |
| 2022-11-03 | -95.31 | $37.79 | 11.5M |
| 2022-11-02 | -98.54 | $39.53 | 14.4M |
| 2022-11-01 | -65.92 | $41.71 | 7.7M |
| 2022-10-31 | -56.07 | $42.32 | 7.5M |
| 2022-10-28 | -45.66 | $42.86 | 6.9M |
| 2022-10-27 | -41.81 | $43.06 | 7.6M |
| 2022-10-26 | -28.13 | $43.77 | 9.1M |
| 2022-10-25 | -48.36 | $42.72 | 8.6M |
| 2022-10-24 | -60.69 | $42.08 | 7.1M |
| 2022-10-21 | -54.68 | $42.37 | 10.2M |
| 2022-10-20 | -78.20 | $41.14 | 5.8M |
| 2022-10-19 | -92.93 | $40.37 | 7.3M |
| 2022-10-18 | -67.50 | $41.70 | 6.4M |
| 2022-10-17 | -74.95 | $41.31 | 7.1M |
| 2022-10-14 | -85.85 | $40.74 | 9.8M |
| 2022-10-13 | -69.02 | $41.62 | 7.9M |
| 2022-10-12 | -63.48 | $41.91 | 6.1M |
| 2022-10-11 | -65.20 | $41.82 | 7.9M |
| 2022-10-10 | -56.41 | $42.28 | 5.6M |
| 2022-10-07 | -50.29 | $42.60 | 9.0M |
| 2022-10-06 | -6.50 | $44.89 | 9.6M |
| 2022-10-05 | -25.43 | $43.90 | 9.2M |
| 2022-10-04 | -13.38 | $44.53 | 10.7M |
| 2022-10-03 | -19.35 | $43.71 | 12.9M |
| 2022-09-30 | -55.87 | $42.03 | 12.6M |
| 2022-09-29 | -61.74 | $41.76 | 8.4M |
| 2022-09-28 | -52.39 | $42.19 | 9.2M |
| 2022-09-27 | -94.13 | $40.27 | 7.7M |
| 2022-09-26 | -87.17 | $40.59 | 8.3M |
| 2022-09-23 | -80.90 | $41.25 | 11.7M |
| 2022-09-22 | -56.53 | $42.50 | 7.7M |
| 2022-09-21 | -58.48 | $42.40 | 10.1M |
| 2022-09-20 | -50.68 | $42.80 | 9.2M |
| 2022-09-19 | -22.03 | $44.27 | 9.8M |
| 2022-09-16 | -32.94 | $43.71 | 18.2M |
| 2022-09-15 | -58.48 | $42.40 | 10.5M |
| 2022-09-14 | -52.84 | $42.93 | 10.3M |
| 2022-09-13 | -53.30 | $43.03 | 10.6M |
| 2022-09-12 | -37.73 | $43.95 | 10.8M |
| 2022-09-09 | -54.19 | $43.17 | 7.9M |
| 2022-09-08 | -66.51 | $42.39 | 9.1M |
| 2022-09-07 | -67.14 | $42.35 | 8.7M |
| 2022-09-06 | -77.25 | $41.71 | 12.0M |
| 2022-09-02 | -77.88 | $41.67 | 10.4M |
| 2022-09-01 | -89.89 | $40.91 | 10.4M |
| 2022-08-31 | -96.32 | $41.36 | 13.8M |
| 2022-08-30 | -96.92 | $42.20 | 9.0M |
| 2022-08-29 | -98.21 | $42.81 | 10.3M |
| 2022-08-26 | -90.98 | $43.22 | 8.3M |
| 2022-08-25 | -40.05 | $45.14 | 5.5M |
| 2022-08-24 | -49.07 | $44.80 | 7.8M |
| 2022-08-23 | -58.87 | $44.55 | 8.9M |
| 2022-08-22 | -76.85 | $43.82 | 6.4M |
| 2022-08-19 | -98.30 | $43.53 | 8.3M |
| 2022-08-18 | -91.90 | $44.65 | 6.2M |
| 2022-08-17 | -89.20 | $44.90 | 6.2M |
| 2022-08-16 | -80.38 | $46.05 | 5.0M |
| 2022-08-15 | -82.50 | $45.94 | 9.0M |
| 2022-08-12 | -78.17 | $46.55 | 8.3M |
| 2022-08-11 | -88.47 | $45.30 | 7.9M |
| 2022-08-10 | -85.73 | $45.74 | 8.4M |
| 2022-08-09 | -91.04 | $45.30 | 8.5M |
| 2022-08-08 | -94.37 | $44.78 | 10.5M |
| 2022-08-05 | -94.43 | $44.77 | 8.1M |
| 2022-08-04 | -91.64 | $45.28 | 10.4M |
| 2022-08-03 | -97.06 | $44.40 | 11.0M |
| 2022-08-02 | -95.03 | $44.84 | 14.3M |
| 2022-08-01 | -94.59 | $44.94 | 8.7M |
| 2022-07-29 | -92.65 | $45.28 | 15.8M |
| 2022-07-28 | -89.86 | $45.81 | 18.1M |
| 2022-07-27 | -91.92 | $45.61 | 20.9M |
| 2022-07-26 | -89.44 | $46.14 | 16.5M |
| 2022-07-25 | -97.11 | $44.59 | 36.7M |
| 2022-07-22 | -95.94 | $51.39 | 11.5M |
| 2022-07-21 | -95.97 | $52.09 | 13.2M |
| 2022-07-20 | -99.43 | $52.31 | 11.7M |
| 2022-07-19 | -94.07 | $54.65 | 7.3M |
| 2022-07-18 | -92.78 | $54.81 | 4.7M |
| 2022-07-15 | -93.43 | $54.73 | 6.7M |
| 2022-07-14 | -98.34 | $54.99 | 10.7M |
| 2022-07-13 | -90.65 | $58.19 | 5.5M |
| 2022-07-12 | -95.72 | $57.94 | 4.9M |
| 2022-07-11 | -87.59 | $58.79 | 4.1M |
| 2022-07-08 | -81.84 | $59.36 | 3.5M |
| 2022-07-07 | -78.35 | $59.87 | 5.2M |
| 2022-07-06 | -82.83 | $59.45 | 7.4M |
| 2022-07-05 | -84.46 | $59.71 | 7.7M |
| 2022-07-01 | -71.49 | $61.17 | 6.9M |
| 2022-06-30 | -96.53 | $59.67 | 7.7M |
| 2022-06-29 | -91.49 | $61.99 | 4.1M |
| 2022-06-28 | -80.65 | $62.96 | 5.6M |
| 2022-06-27 | -70.51 | $63.83 | 7.2M |
| 2022-06-24 | -67.49 | $64.18 | 7.7M |
| 2022-06-23 | -82.39 | $62.86 | 6.7M |
| 2022-06-22 | -62.98 | $64.58 | 5.4M |
| 2022-06-21 | -56.32 | $65.17 | 7.8M |
| 2022-06-17 | -72.23 | $63.76 | 11.4M |
| 2022-06-16 | -61.51 | $64.71 | 8.1M |
| 2022-06-15 | -84.42 | $62.68 | 6.3M |
| 2022-06-14 | -92.54 | $63.09 | 4.8M |
| 2022-06-13 | -74.86 | $64.65 | 8.1M |
| 2022-06-10 | -44.97 | $66.85 | 7.3M |
| 2022-06-09 | -86.11 | $64.58 | 6.0M |
| 2022-06-08 | -46.14 | $67.17 | 4.1M |
| 2022-06-07 | -31.69 | $68.38 | 3.5M |
| 2022-06-06 | -46.55 | $67.86 | 3.5M |
| 2022-06-03 | -56.42 | $67.82 | 3.6M |
| 2022-06-02 | -52.20 | $68.79 | 4.4M |
| 2022-06-01 | -66.42 | $67.27 | 4.6M |
| 2022-05-31 | -60.99 | $67.85 | 9.6M |
| 2022-05-27 | -52.95 | $68.71 | 4.6M |
| 2022-05-26 | -55.53 | $68.71 | 5.3M |
| 2022-05-25 | -48.19 | $69.54 | 8.6M |
| 2022-05-24 | -52.79 | $69.02 | 6.3M |
| 2022-05-23 | -66.84 | $67.43 | 5.4M |
| 2022-05-20 | -68.97 | $67.19 | 6.1M |
| 2022-05-19 | -79.72 | $66.11 | 7.9M |
| 2022-05-18 | -98.87 | $63.88 | 5.2M |
| 2022-05-17 | -93.70 | $65.50 | 4.3M |
| 2022-05-16 | -94.49 | $65.45 | 6.0M |
| 2022-05-13 | -95.78 | $65.25 | 6.4M |
| 2022-05-12 | -95.33 | $65.35 | 9.8M |
| 2022-05-11 | -94.62 | $68.42 | 6.0M |
| 2022-05-10 | -95.41 | $68.27 | 7.2M |
| 2022-05-09 | -99.32 | $68.92 | 7.6M |
| 2022-05-06 | -84.27 | $72.87 | 4.9M |
| 2022-05-05 | -87.58 | $72.34 | 5.3M |
| 2022-05-04 | -81.02 | $73.39 | 6.0M |
| 2022-05-03 | -88.20 | $72.24 | 5.5M |
| 2022-05-02 | -87.77 | $72.31 | 5.8M |
| 2022-04-29 | -85.73 | $72.85 | 5.7M |
| 2022-04-28 | -83.01 | $73.28 | 3.9M |
| 2022-04-27 | -90.30 | $72.13 | 5.4M |
| 2022-04-26 | -90.30 | $72.13 | 5.2M |
| 2022-04-25 | -87.25 | $72.61 | 9.2M |
| 2022-04-22 | -75.14 | $74.52 | 12.4M |
| 2022-04-21 | -82.83 | $77.06 | 15.8M |
| 2022-04-20 | -33.63 | $82.59 | 6.7M |
| 2022-04-19 | -29.97 | $82.86 | 6.2M |
| 2022-04-18 | -8.11 | $85.42 | 5.5M |
| 2022-04-14 | -4.05 | $84.77 | 5.7M |
| 2022-04-13 | -0.17 | $84.30 | 6.4M |
| 2022-04-12 | -10.85 | $82.50 | 4.9M |
| 2022-04-11 | -19.77 | $81.34 | 5.3M |
| 2022-04-08 | -12.49 | $82.12 | 4.2M |
| 2022-04-07 | -21.00 | $81.03 | 6.0M |
| 2022-04-06 | -32.63 | $79.54 | 6.9M |
| 2022-04-05 | -30.13 | $79.86 | 7.7M |
| 2022-04-04 | -19.28 | $81.25 | 7.0M |
| 2022-04-01 | -1.98 | $82.78 | 7.8M |
| 2022-03-31 | -16.10 | $79.45 | 7.1M |
| 2022-03-30 | -6.83 | $79.96 | 5.0M |
| 2022-03-29 | -16.27 | $78.55 | 6.6M |
| 2022-03-28 | -18.67 | $78.14 | 4.9M |
| 2022-03-25 | -11.95 | $78.95 | 3.7M |
| 2022-03-24 | -16.73 | $78.23 | 7.1M |
| 2022-03-23 | -12.00 | $78.91 | 8.5M |
| 2022-03-22 | -30.79 | $76.03 | 6.1M |
| 2022-03-21 | -29.03 | $76.30 | 7.1M |
| 2022-03-18 | -44.29 | $73.96 | 24.9M |
| 2022-03-17 | -46.15 | $73.31 | 8.2M |
| 2022-03-16 | -47.63 | $72.61 | 9.5M |
| 2022-03-15 | -39.91 | $73.37 | 9.8M |
| 2022-03-14 | -37.91 | $73.74 | 10.3M |
| 2022-03-11 | -18.88 | $76.89 | 6.8M |
| 2022-03-10 | -16.98 | $77.28 | 10.8M |
| 2022-03-09 | -23.39 | $75.97 | 10.9M |
| 2022-03-08 | -15.36 | $77.61 | 17.2M |
| 2022-03-07 | -1.24 | $77.85 | 14.5M |
| 2022-03-04 | -2.72 | $74.28 | 12.8M |
| 2022-03-03 | -1.24 | $70.68 | 8.6M |
| 2022-03-02 | -5.77 | $69.79 | 10.8M |
| 2022-03-01 | -13.52 | $69.01 | 10.0M |
| 2022-02-28 | -39.60 | $66.20 | 13.9M |
| 2022-02-25 | -21.61 | $67.90 | 9.2M |
| 2022-02-24 | -31.93 | $66.72 | 14.1M |
| 2022-02-23 | -3.32 | $68.25 | 9.7M |
| 2022-02-22 | -12.17 | $67.17 | 8.8M |
| 2022-02-18 | -4.80 | $67.67 | 9.1M |
| 2022-02-17 | -2.87 | $67.75 | 13.7M |
| 2022-02-16 | -18.47 | $64.28 | 6.0M |
| 2022-02-15 | -33.74 | $63.28 | 6.1M |
| 2022-02-14 | -17.40 | $64.35 | 7.5M |
| 2022-02-11 | -24.89 | $63.86 | 9.8M |
| 2022-02-10 | -75.73 | $60.53 | 9.1M |
| 2022-02-09 | -35.73 | $63.15 | 4.9M |
| 2022-02-08 | -29.47 | $63.56 | 6.3M |
| 2022-02-07 | -32.32 | $63.37 | 9.1M |
| 2022-02-04 | -68.06 | $60.93 | 5.4M |
| 2022-02-03 | -48.43 | $61.80 | 4.3M |
| 2022-02-02 | -44.36 | $62.11 | 6.3M |
| 2022-02-01 | -54.59 | $61.33 | 6.1M |
| 2022-01-31 | -56.69 | $61.17 | 9.5M |
| 2022-01-28 | -73.88 | $59.86 | 7.2M |
| 2022-01-27 | -63.39 | $60.66 | 8.1M |
| 2022-01-26 | -49.87 | $61.69 | 7.2M |
| 2022-01-25 | -28.87 | $63.29 | 5.8M |
| 2022-01-24 | -31.63 | $63.08 | 8.7M |
| 2022-01-21 | -31.50 | $63.09 | 9.5M |
| 2022-01-20 | -19.81 | $63.84 | 10.5M |
| 2022-01-19 | -3.47 | $64.95 | 15.8M |
| 2022-01-18 | -18.53 | $61.25 | 4.9M |
| 2022-01-14 | -19.12 | $61.22 | 5.2M |
| 2022-01-13 | -11.62 | $61.32 | 4.8M |
| 2022-01-12 | -7.32 | $61.52 | 4.0M |
| 2022-01-11 | -14.08 | $60.91 | 5.2M |
| 2022-01-10 | -19.40 | $60.43 | 5.0M |
| 2022-01-07 | -30.49 | $59.43 | 6.0M |
| 2022-01-06 | -38.91 | $58.67 | 8.5M |
| 2022-01-05 | -20.51 | $60.33 | 7.2M |
| 2022-01-04 | -19.40 | $60.43 | 7.5M |
| 2022-01-03 | -13.30 | $60.98 | 6.5M |
| 2021-12-31 | -1.72 | $62.02 | 4.5M |
| 2021-12-30 | -0.77 | $61.59 | 4.3M |
| 2021-12-29 | -6.53 | $60.62 | 4.4M |
| 2021-12-28 | -8.23 | $60.29 | 4.7M |
| 2021-12-27 | -4.89 | $60.18 | 6.4M |
| 2021-12-23 | -13.05 | $59.53 | 6.1M |
| 2021-12-22 | -25.97 | $58.50 | 6.2M |
| 2021-12-21 | -29.99 | $58.18 | 5.0M |
| 2021-12-20 | -23.34 | $58.71 | 5.3M |
| 2021-12-17 | -16.69 | $59.24 | 22.2M |
| 2021-12-16 | -2.59 | $59.00 | 13.7M |
| 2021-12-15 | -74.17 | $54.23 | 12.4M |
| 2021-12-14 | -48.03 | $56.17 | 6.9M |
| 2021-12-13 | -33.48 | $57.17 | 9.3M |
| 2021-12-10 | -49.05 | $56.10 | 5.6M |
| 2021-12-09 | -47.45 | $56.21 | 4.8M |
| 2021-12-08 | -45.27 | $56.36 | 5.5M |
| 2021-12-07 | -44.83 | $56.39 | 5.9M |
| 2021-12-06 | -52.98 | $55.83 | 7.2M |
| 2021-12-03 | -69.87 | $54.67 | 9.0M |
| 2021-12-02 | -90.25 | $53.27 | 8.5M |
| 2021-12-01 | -96.05 | $53.87 | 7.1M |
| 2021-11-30 | -76.86 | $54.92 | 9.5M |
| 2021-11-29 | -68.63 | $55.40 | 6.1M |
| 2021-11-26 | -59.53 | $55.94 | 4.3M |
| 2021-11-24 | -67.45 | $55.47 | 3.6M |
| 2021-11-23 | -67.12 | $55.49 | 6.9M |
| 2021-11-22 | -61.72 | $55.81 | 5.2M |
| 2021-11-19 | -49.24 | $56.55 | 5.0M |
| 2021-11-18 | -38.79 | $57.17 | 4.1M |
| 2021-11-17 | -25.63 | $57.95 | 4.7M |
| 2021-11-16 | -22.43 | $58.14 | 4.3M |
| 2021-11-15 | -7.02 | $58.97 | 4.3M |
| 2021-11-12 | -11.13 | $58.73 | 4.5M |
| 2021-11-11 | -9.08 | $58.85 | 6.4M |
| 2021-11-10 | -19.06 | $58.17 | 8.9M |
| 2021-11-09 | -43.88 | $56.75 | 4.6M |
| 2021-11-08 | -53.67 | $56.19 | 5.1M |
| 2021-11-05 | -50.70 | $56.36 | 5.6M |
| 2021-11-04 | -77.10 | $54.85 | 6.9M |
| 2021-11-03 | -72.38 | $55.12 | 6.9M |
| 2021-11-02 | -73.03 | $54.71 | 6.6M |
| 2021-11-01 | -79.61 | $54.30 | 6.2M |
| 2021-10-29 | -84.43 | $54.00 | 9.9M |
| 2021-10-28 | -69.66 | $54.92 | 9.3M |
| 2021-10-27 | -27.61 | $57.54 | 5.3M |
| 2021-10-26 | -25.04 | $57.70 | 4.9M |
| 2021-10-25 | -21.67 | $57.91 | 6.0M |
| 2021-10-22 | -26.48 | $57.61 | 8.0M |
| 2021-10-21 | -15.48 | $57.18 | 4.3M |
| 2021-10-20 | -15.89 | $57.16 | 4.0M |
| 2021-10-19 | -19.35 | $56.99 | 4.4M |
| 2021-10-18 | -31.77 | $56.38 | 4.9M |
| 2021-10-15 | -18.53 | $57.03 | 6.3M |
| 2021-10-14 | -3.46 | $57.77 | 8.2M |
| 2021-10-13 | -15.44 | $56.37 | 10.1M |
| 2021-10-12 | -63.99 | $54.78 | 5.3M |
| 2021-10-11 | -75.93 | $54.20 | 4.2M |
| 2021-10-08 | -73.66 | $54.31 | 5.1M |
| 2021-10-07 | -67.49 | $54.61 | 5.3M |
| 2021-10-06 | -69.14 | $54.53 | 6.0M |
| 2021-10-05 | -86.79 | $53.83 | 6.8M |
| 2021-10-04 | -76.92 | $54.67 | 6.2M |
| 2021-10-01 | -95.63 | $53.56 | 6.1M |
| 2021-09-30 | -84.86 | $54.30 | 6.8M |
| 2021-09-29 | -93.45 | $53.71 | 5.6M |
| 2021-09-28 | -80.79 | $54.58 | 7.6M |
| 2021-09-27 | -94.25 | $53.90 | 4.9M |
| 2021-09-24 | -94.71 | $53.87 | 4.7M |
| 2021-09-23 | -91.98 | $54.05 | 6.0M |
| 2021-09-22 | -82.90 | $54.65 | 6.2M |
| 2021-09-21 | -85.02 | $54.51 | 5.6M |
| 2021-09-20 | -92.59 | $54.01 | 10.4M |
| 2021-09-17 | -87.84 | $55.22 | 10.4M |
| 2021-09-16 | -89.35 | $55.43 | 8.5M |
| 2021-09-15 | -60.80 | $57.71 | 4.0M |
| 2021-09-14 | -73.62 | $57.20 | 4.6M |
| 2021-09-13 | -77.64 | $57.04 | 4.6M |
| 2021-09-10 | -78.89 | $56.99 | 4.3M |
| 2021-09-09 | -70.85 | $57.31 | 3.9M |
| 2021-09-08 | -64.57 | $57.56 | 4.7M |
| 2021-09-07 | -46.48 | $58.28 | 6.1M |
| 2021-09-03 | -11.56 | $59.67 | 8.1M |
| 2021-09-02 | -40.33 | $58.71 | 5.0M |
| 2021-09-01 | -70.83 | $57.88 | 5.5M |
| 2021-08-31 | -74.83 | $57.99 | 5.9M |
| 2021-08-30 | -81.40 | $57.51 | 4.9M |
| 2021-08-27 | -72.09 | $58.19 | 5.0M |
| 2021-08-26 | -93.43 | $56.63 | 3.2M |
| 2021-08-25 | -89.60 | $56.91 | 3.9M |
| 2021-08-24 | -81.81 | $57.48 | 3.1M |
| 2021-08-23 | -77.70 | $57.78 | 5.3M |
| 2021-08-20 | -97.26 | $56.35 | 4.2M |
| 2021-08-19 | -97.75 | $56.52 | 5.6M |
| 2021-08-18 | -99.39 | $56.91 | 8.1M |
| 2021-08-17 | -83.64 | $58.86 | 4.8M |
| 2021-08-16 | -83.27 | $58.88 | 4.0M |
| 2021-08-13 | -84.00 | $58.84 | 4.7M |
| 2021-08-12 | -92.91 | $58.35 | 4.1M |
| 2021-08-11 | -77.78 | $59.26 | 6.1M |
| 2021-08-10 | -98.67 | $58.05 | 7.7M |
| 2021-08-09 | -99.66 | $58.84 | 5.9M |
| 2021-08-06 | -86.09 | $59.82 | 8.8M |
| 2021-08-05 | -60.92 | $61.25 | 3.4M |
| 2021-08-04 | -50.18 | $61.86 | 4.0M |
| 2021-08-03 | -36.27 | $62.65 | 3.9M |
| 2021-08-02 | -48.06 | $61.98 | 3.7M |
| 2021-07-30 | -33.27 | $62.82 | 5.5M |
| 2021-07-29 | -35.04 | $62.72 | 5.2M |
| 2021-07-28 | -49.82 | $61.88 | 4.4M |
| 2021-07-27 | -59.68 | $61.32 | 4.2M |
| 2021-07-26 | -76.06 | $60.39 | 4.6M |
| 2021-07-23 | -80.99 | $60.11 | 7.5M |
| 2021-07-22 | -81.08 | $60.21 | 4.7M |
| 2021-07-21 | -85.13 | $60.36 | 5.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.81
2026-07-17
Close Price
$89.70
Vol: 10.6MAverage Directional Index - Detailed Analysis
Minimum
9.09
Average
22.47
Maximum
54.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.81 | $89.70 | 10.6M |
| 2026-07-16 | 13.52 | $90.83 | 10.7M |
| 2026-07-15 | 13.41 | $95.21 | 7.0M |
| 2026-07-14 | 13.61 | $94.75 | 7.4M |
| 2026-07-13 | 13.91 | $93.10 | 5.3M |
| 2026-07-10 | 13.65 | $95.29 | 4.4M |
| 2026-07-09 | 13.51 | $94.81 | 6.0M |
| 2026-07-08 | 13.30 | $93.20 | 7.2M |
| 2026-07-07 | 13.01 | $95.06 | 7.4M |
| 2026-07-06 | 13.01 | $98.20 | 6.4M |
| 2026-07-02 | 13.15 | $97.04 | 8.7M |
| 2026-07-01 | 13.15 | $93.30 | 8.4M |
| 2026-06-30 | 12.95 | $93.40 | 8.9M |
| 2026-06-29 | 12.54 | $94.51 | 7.8M |
| 2026-06-26 | 12.26 | $96.13 | 11.3M |
| 2026-06-25 | 12.14 | $95.35 | 8.1M |
| 2026-06-24 | 11.83 | $94.04 | 11.2M |
| 2026-06-23 | 11.51 | $97.84 | 7.9M |
| 2026-06-22 | 11.54 | $101.80 | 8.3M |
| 2026-06-18 | 11.80 | $103.79 | 19.1M |
| 2026-06-17 | 12.36 | $105.67 | 11.8M |
| 2026-06-16 | 12.77 | $108.44 | 8.0M |
| 2026-06-15 | 13.40 | $105.80 | 9.2M |
| 2026-06-12 | 13.92 | $100.23 | 7.7M |
| 2026-06-11 | 13.60 | $97.59 | 10.0M |
| 2026-06-10 | 12.89 | $92.77 | 10.2M |
| 2026-06-09 | 12.00 | $98.54 | 10.1M |
| 2026-06-08 | 11.24 | $98.99 | 7.6M |
| 2026-06-05 | 10.75 | $99.71 | 9.9M |
| 2026-06-04 | 10.33 | $108.33 | 7.2M |
| 2026-06-03 | 10.58 | $107.47 | 6.2M |
| 2026-06-02 | 10.66 | $109.50 | 6.5M |
| 2026-06-01 | 10.74 | $108.19 | 7.4M |
| 2026-05-29 | 10.67 | $109.81 | 14.7M |
| 2026-05-28 | 10.83 | $108.23 | 7.8M |
| 2026-05-27 | 10.61 | $107.23 | 6.7M |
| 2026-05-26 | 10.71 | $111.61 | 6.5M |
| 2026-05-22 | 11.13 | $107.64 | 5.0M |
| 2026-05-21 | 11.25 | $108.33 | 5.3M |
| 2026-05-20 | 11.36 | $107.39 | 7.5M |
| 2026-05-19 | 11.29 | $105.09 | 9.5M |
| 2026-05-18 | 11.22 | $109.85 | 7.7M |
| 2026-05-15 | 11.57 | $109.06 | 11.1M |
| 2026-05-14 | 11.94 | $116.33 | 4.5M |
| 2026-05-13 | 12.06 | $118.96 | 6.8M |
| 2026-05-12 | 11.90 | $119.69 | 5.8M |
| 2026-05-11 | 11.78 | $120.67 | 7.1M |
| 2026-05-08 | 11.49 | $116.51 | 5.3M |
| 2026-05-07 | 11.53 | $113.49 | 8.0M |
| 2026-05-06 | 11.57 | $115.10 | 7.1M |
| 2026-05-05 | 11.97 | $109.01 | 4.7M |
| 2026-05-04 | 12.33 | $108.33 | 5.7M |
| 2026-05-01 | 12.63 | $108.62 | 5.1M |
| 2026-04-30 | 13.05 | $111.09 | 8.3M |
| 2026-04-29 | 13.43 | $107.61 | 7.3M |
| 2026-04-28 | 13.56 | $109.90 | 9.8M |
| 2026-04-27 | 13.90 | $116.08 | 7.2M |
| 2026-04-24 | 14.38 | $120.70 | 12.4M |
| 2026-04-23 | 14.89 | $111.06 | 9.0M |
| 2026-04-22 | 14.90 | $111.85 | 6.4M |
| 2026-04-21 | 15.14 | $109.30 | 8.6M |
| 2026-04-20 | 15.41 | $114.84 | 6.4M |
| 2026-04-17 | 16.08 | $116.50 | 6.8M |
| 2026-04-16 | 16.81 | $113.41 | 6.6M |
| 2026-04-15 | 17.23 | $113.04 | 9.3M |
| 2026-04-14 | 17.70 | $119.30 | 7.0M |
| 2026-04-13 | 18.63 | $116.50 | 8.4M |
| 2026-04-10 | 19.59 | $120.90 | 6.5M |
| 2026-04-09 | 20.24 | $119.01 | 6.9M |
| 2026-04-08 | 21.10 | $118.15 | 8.6M |
| 2026-04-07 | 22.00 | $114.65 | 7.9M |
| 2026-04-06 | 22.63 | $112.83 | 4.8M |
| 2026-04-02 | 23.36 | $114.05 | 9.2M |
| 2026-04-01 | 24.12 | $113.79 | 11.5M |
| 2026-03-31 | 25.09 | $108.25 | 11.4M |
| 2026-03-30 | 25.35 | $103.12 | 10.9M |
| 2026-03-27 | 25.33 | $102.10 | 9.7M |
| 2026-03-26 | 24.98 | $99.36 | 8.8M |
| 2026-03-25 | 24.43 | $101.52 | 9.5M |
| 2026-03-24 | 24.00 | $99.02 | 14.5M |
| 2026-03-23 | 22.95 | $98.10 | 17.9M |
| 2026-03-20 | 21.87 | $95.80 | 30.7M |
| 2026-03-19 | 20.64 | $99.20 | 24.7M |
| 2026-03-18 | 19.41 | $106.54 | 15.2M |
| 2026-03-17 | 18.65 | $111.04 | 7.1M |
| 2026-03-16 | 18.17 | $110.19 | 9.9M |
| 2026-03-13 | 17.60 | $109.58 | 10.5M |
| 2026-03-12 | 17.04 | $114.48 | 8.8M |
| 2026-03-11 | 16.80 | $116.21 | 8.6M |
| 2026-03-10 | 16.50 | $118.90 | 8.0M |
| 2026-03-09 | 16.44 | $116.96 | 9.8M |
| 2026-03-06 | 16.01 | $116.29 | 8.4M |
| 2026-03-05 | 15.83 | $116.09 | 10.9M |
| 2026-03-04 | 15.73 | $119.37 | 7.9M |
| 2026-03-03 | 16.01 | $118.52 | 14.0M |
| 2026-03-02 | 16.21 | $128.73 | 10.7M |
| 2026-02-27 | 16.90 | $130.00 | 15.0M |
| 2026-02-26 | 17.12 | $127.47 | 7.2M |
| 2026-02-25 | 17.67 | $124.85 | 7.8M |
| 2026-02-24 | 18.35 | $124.09 | 9.6M |
| 2026-02-23 | 19.29 | $124.25 | 9.4M |
| 2026-02-20 | 19.96 | $122.13 | 12.5M |
| 2026-02-19 | 20.73 | $125.40 | 7.9M |
| 2026-02-18 | 21.17 | $124.69 | 7.9M |
| 2026-02-17 | 21.46 | $122.31 | 8.2M |
| 2026-02-13 | 22.10 | $125.80 | 7.6M |
| 2026-02-12 | 22.67 | $118.12 | 9.3M |
| 2026-02-11 | 23.35 | $124.60 | 6.7M |
| 2026-02-10 | 23.70 | $121.53 | 6.7M |
| 2026-02-09 | 24.36 | $120.73 | 7.4M |
| 2026-02-06 | 25.11 | $115.32 | 10.8M |
| 2026-02-05 | 26.41 | $108.53 | 15.3M |
| 2026-02-04 | 27.80 | $116.85 | 10.9M |
| 2026-02-03 | 28.70 | $117.14 | 11.2M |
| 2026-02-02 | 29.81 | $112.85 | 13.3M |
| 2026-01-30 | 31.23 | $112.35 | 19.2M |
| 2026-01-29 | 32.64 | $126.93 | 15.1M |
| 2026-01-28 | 32.61 | $131.95 | 10.5M |
| 2026-01-27 | 31.82 | $127.00 | 12.3M |
| 2026-01-26 | 31.35 | $125.92 | 13.3M |
| 2026-01-23 | 30.04 | $124.31 | 8.0M |
| 2026-01-22 | 28.97 | $121.69 | 8.3M |
| 2026-01-21 | 27.97 | $118.91 | 14.1M |
| 2026-01-20 | 27.03 | $118.94 | 11.1M |
| 2026-01-16 | 26.22 | $114.12 | 9.3M |
| 2026-01-15 | 25.80 | $114.21 | 8.7M |
| 2026-01-14 | 25.14 | $114.15 | 8.4M |
| 2026-01-13 | 24.44 | $114.63 | 8.0M |
| 2026-01-12 | 23.56 | $112.96 | 8.4M |
| 2026-01-09 | 22.74 | $108.99 | 7.6M |
| 2026-01-08 | 22.33 | $106.89 | 7.2M |
| 2026-01-07 | 22.13 | $108.01 | 10.0M |
| 2026-01-06 | 21.90 | $109.20 | 11.1M |
| 2026-01-05 | 21.63 | $103.53 | 8.9M |
| 2026-01-02 | 21.73 | $101.22 | 6.9M |
| 2025-12-31 | 22.34 | $99.85 | 5.4M |
| 2025-12-30 | 22.72 | $101.86 | 6.0M |
| 2025-12-29 | 23.01 | $99.81 | 9.6M |
| 2025-12-26 | 23.48 | $105.78 | 3.8M |
| 2025-12-24 | 22.57 | $104.73 | 2.1M |
| 2025-12-23 | 21.71 | $105.25 | 6.4M |
| 2025-12-22 | 20.78 | $104.88 | 8.9M |
| 2025-12-19 | 19.81 | $101.29 | 27.8M |
| 2025-12-18 | 19.13 | $99.34 | 7.4M |
| 2025-12-17 | 18.58 | $99.45 | 7.0M |
| 2025-12-16 | 18.07 | $98.03 | 8.7M |
| 2025-12-15 | 17.54 | $99.69 | 9.2M |
| 2025-12-12 | 16.73 | $98.14 | 9.2M |
| 2025-12-11 | 15.88 | $99.42 | 11.6M |
| 2025-12-10 | 15.14 | $94.40 | 13.2M |
| 2025-12-09 | 14.94 | $94.09 | 8.8M |
| 2025-12-08 | 14.85 | $89.00 | 8.5M |
| 2025-12-05 | 15.17 | $89.76 | 6.5M |
| 2025-12-04 | 15.38 | $90.72 | 7.0M |
| 2025-12-03 | 15.86 | $89.65 | 8.7M |
| 2025-12-02 | 16.20 | $90.48 | 9.0M |
| 2025-12-01 | 16.60 | $91.83 | 7.7M |
| 2025-11-28 | 16.60 | $90.73 | 4.8M |
| 2025-11-26 | 16.70 | $90.52 | 7.3M |
| 2025-11-25 | 16.95 | $86.27 | 8.2M |
| 2025-11-24 | 17.64 | $86.53 | 16.8M |
| 2025-11-21 | 18.40 | $83.49 | 10.2M |
| 2025-11-20 | 19.06 | $82.00 | 12.4M |
| 2025-11-19 | 19.84 | $87.51 | 7.0M |
| 2025-11-18 | 20.38 | $86.60 | 7.8M |
| 2025-11-17 | 21.07 | $87.09 | 8.8M |
| 2025-11-14 | 21.68 | $87.80 | 9.6M |
| 2025-11-13 | 22.32 | $89.72 | 9.7M |
| 2025-11-12 | 22.42 | $93.07 | 9.7M |
| 2025-11-11 | 22.51 | $89.95 | 10.6M |
| 2025-11-10 | 23.01 | $88.26 | 10.2M |
| 2025-11-07 | 23.72 | $83.39 | 7.6M |
| 2025-11-06 | 24.73 | $82.53 | 9.7M |
| 2025-11-05 | 25.88 | $81.63 | 8.7M |
| 2025-11-04 | 26.71 | $78.90 | 9.9M |
| 2025-11-03 | 27.39 | $81.62 | 8.4M |
| 2025-10-31 | 28.33 | $80.97 | 8.5M |
| 2025-10-30 | 29.32 | $82.31 | 10.5M |
| 2025-10-29 | 30.37 | $79.67 | 10.8M |
| 2025-10-28 | 31.28 | $79.34 | 13.4M |
| 2025-10-27 | 31.96 | $78.63 | 23.6M |
| 2025-10-24 | 32.75 | $83.37 | 21.4M |
| 2025-10-23 | 34.07 | $88.91 | 14.8M |
| 2025-10-22 | 35.45 | $87.01 | 15.8M |
| 2025-10-21 | 37.25 | $86.32 | 17.0M |
| 2025-10-20 | 38.74 | $94.89 | 11.9M |
| 2025-10-17 | 39.05 | $90.77 | 19.7M |
| 2025-10-16 | 39.38 | $98.27 | 13.0M |
| 2025-10-15 | 38.70 | $93.58 | 9.1M |
| 2025-10-14 | 38.44 | $90.54 | 9.1M |
| 2025-10-13 | 38.50 | $89.40 | 9.7M |
| 2025-10-10 | 38.82 | $85.14 | 9.0M |
| 2025-10-09 | 39.59 | $85.21 | 10.6M |
| 2025-10-08 | 40.41 | $88.40 | 10.2M |
| 2025-10-07 | 40.39 | $86.95 | 9.0M |
| 2025-10-06 | 40.39 | $88.51 | 8.9M |
| 2025-10-03 | 40.13 | $86.86 | 7.8M |
| 2025-10-02 | 40.12 | $86.43 | 12.1M |
| 2025-10-01 | 40.17 | $85.95 | 11.3M |
| 2025-09-30 | 39.82 | $84.31 | 13.2M |
| 2025-09-29 | 39.58 | $84.54 | 13.7M |
| 2025-09-26 | 38.99 | $85.25 | 8.3M |
| 2025-09-25 | 38.67 | $83.67 | 8.9M |
| 2025-09-24 | 38.52 | $83.47 | 9.5M |
| 2025-09-23 | 37.87 | $84.67 | 18.4M |
| 2025-09-22 | 36.92 | $83.72 | 14.0M |
| 2025-09-19 | 36.24 | $81.72 | 42.5M |
| 2025-09-18 | 35.78 | $78.32 | 10.6M |
| 2025-09-17 | 35.93 | $78.69 | 10.4M |
| 2025-09-16 | 35.88 | $79.02 | 10.8M |
| 2025-09-15 | 35.57 | $79.36 | 12.1M |
| 2025-09-12 | 35.24 | $79.25 | 8.3M |
| 2025-09-11 | 34.43 | $79.65 | 9.3M |
| 2025-09-10 | 33.61 | $78.43 | 12.3M |
| 2025-09-09 | 32.90 | $75.92 | 10.5M |
| 2025-09-08 | 32.49 | $75.75 | 10.1M |
| 2025-09-05 | 32.06 | $76.17 | 8.7M |
| 2025-09-04 | 31.48 | $74.88 | 7.7M |
| 2025-09-03 | 31.24 | $75.42 | 8.9M |
| 2025-09-02 | 30.22 | $75.86 | 15.2M |
| 2025-08-29 | 29.16 | $74.40 | 7.9M |
| 2025-08-28 | 28.35 | $72.97 | 6.8M |
| 2025-08-27 | 27.71 | $72.39 | 9.0M |
| 2025-08-26 | 27.19 | $72.43 | 10.7M |
| 2025-08-25 | 26.63 | $71.10 | 9.4M |
| 2025-08-22 | 26.25 | $70.77 | 6.6M |
| 2025-08-21 | 25.97 | $70.09 | 7.7M |
| 2025-08-20 | 25.75 | $69.00 | 7.6M |
| 2025-08-19 | 25.88 | $67.38 | 7.9M |
| 2025-08-18 | 26.04 | $69.00 | 7.1M |
| 2025-08-15 | 25.62 | $69.33 | 7.9M |
| 2025-08-14 | 25.22 | $68.48 | 5.4M |
| 2025-08-13 | 24.91 | $68.56 | 9.9M |
| 2025-08-12 | 24.46 | $68.93 | 5.9M |
| 2025-08-11 | 24.05 | $68.87 | 7.9M |
| 2025-08-08 | 23.63 | $68.98 | 9.1M |
| 2025-08-07 | 22.69 | $69.07 | 9.3M |
| 2025-08-06 | 21.85 | $67.92 | 9.6M |
| 2025-08-05 | 21.10 | $67.24 | 10.4M |
| 2025-08-04 | 20.47 | $65.42 | 9.8M |
| 2025-08-01 | 20.16 | $62.59 | 11.3M |
| 2025-07-31 | 20.18 | $62.10 | 8.8M |
| 2025-07-30 | 20.35 | $62.31 | 10.4M |
| 2025-07-29 | 20.49 | $63.99 | 8.0M |
| 2025-07-28 | 20.20 | $63.66 | 11.9M |
| 2025-07-25 | 19.89 | $65.75 | 30.9M |
| 2025-07-24 | 19.35 | $61.51 | 13.2M |
| 2025-07-23 | 19.76 | $61.42 | 13.3M |
| 2025-07-22 | 19.88 | $61.70 | 9.4M |
| 2025-07-21 | 20.18 | $59.86 | 11.2M |
| 2025-07-18 | 20.79 | $58.19 | 13.5M |
| 2025-07-17 | 21.76 | $57.99 | 13.7M |
| 2025-07-16 | 22.60 | $58.45 | 16.6M |
| 2025-07-15 | 23.64 | $57.35 | 28.8M |
| 2025-07-14 | 24.74 | $60.82 | 9.5M |
| 2025-07-11 | 24.57 | $60.13 | 9.2M |
| 2025-07-10 | 24.62 | $59.78 | 8.3M |
| 2025-07-09 | 24.80 | $58.75 | 10.0M |
| 2025-07-08 | 25.21 | $57.61 | 14.8M |
| 2025-07-07 | 25.65 | $60.16 | 8.5M |
| 2025-07-03 | 25.49 | $59.90 | 5.4M |
| 2025-07-02 | 25.03 | $60.06 | 9.3M |
| 2025-07-01 | 24.54 | $58.83 | 10.6M |
| 2025-06-30 | 24.23 | $58.26 | 10.1M |
| 2025-06-27 | 24.12 | $56.76 | 16.6M |
| 2025-06-26 | 24.16 | $59.19 | 9.3M |
| 2025-06-25 | 23.52 | $58.06 | 8.5M |
| 2025-06-24 | 22.99 | $58.09 | 14.9M |
| 2025-06-23 | 22.43 | $59.46 | 12.4M |
| 2025-06-20 | 21.34 | $58.23 | 24.1M |
| 2025-06-18 | 20.41 | $58.26 | 11.5M |
| 2025-06-17 | 19.46 | $58.52 | 11.6M |
| 2025-06-16 | 18.50 | $58.12 | 15.1M |
| 2025-06-13 | 17.49 | $57.90 | 19.7M |
| 2025-06-12 | 16.55 | $55.92 | 12.9M |
| 2025-06-11 | 16.01 | $53.31 | 11.5M |
| 2025-06-10 | 16.13 | $52.56 | 10.6M |
| 2025-06-09 | 16.25 | $53.28 | 8.2M |
| 2025-06-06 | 16.43 | $52.36 | 13.4M |
| 2025-06-05 | 16.55 | $54.51 | 13.5M |
| 2025-06-04 | 15.88 | $55.28 | 8.6M |
| 2025-06-03 | 15.36 | $55.34 | 10.3M |
| 2025-06-02 | 14.88 | $55.58 | 15.0M |
| 2025-05-30 | 14.38 | $52.72 | 18.8M |
| 2025-05-29 | 14.70 | $52.52 | 9.2M |
| 2025-05-28 | 14.81 | $52.85 | 7.6M |
| 2025-05-27 | 14.95 | $52.71 | 10.6M |
| 2025-05-23 | 15.07 | $53.65 | 10.2M |
| 2025-05-22 | 15.00 | $52.65 | 8.4M |
| 2025-05-21 | 15.16 | $52.64 | 12.6M |
| 2025-05-20 | 15.32 | $52.30 | 10.6M |
| 2025-05-19 | 15.70 | $50.93 | 11.5M |
| 2025-05-16 | 16.49 | $50.10 | 11.6M |
| 2025-05-15 | 17.14 | $49.84 | 13.7M |
| 2025-05-14 | 17.75 | $48.66 | 18.0M |
| 2025-05-13 | 18.20 | $50.07 | 16.7M |
| 2025-05-12 | 19.04 | $50.78 | 19.1M |
| 2025-05-09 | 20.02 | $53.98 | 8.2M |
| 2025-05-08 | 20.17 | $52.83 | 9.8M |
| 2025-05-07 | 20.32 | $53.99 | 11.1M |
| 2025-05-06 | 20.32 | $54.61 | 13.6M |
| 2025-05-05 | 20.31 | $53.04 | 12.1M |
| 2025-05-02 | 20.67 | $51.53 | 8.8M |
| 2025-05-01 | 21.20 | $51.49 | 12.4M |
| 2025-04-30 | 21.96 | $52.68 | 11.1M |
| 2025-04-29 | 22.33 | $52.96 | 10.5M |
| 2025-04-28 | 22.53 | $54.07 | 9.4M |
| 2025-04-25 | 22.63 | $53.94 | 12.4M |
| 2025-04-24 | 22.63 | $55.70 | 15.8M |
| 2025-04-23 | 22.44 | $53.09 | 21.0M |
| 2025-04-22 | 22.70 | $54.54 | 18.2M |
| 2025-04-21 | 22.03 | $55.21 | 17.7M |
| 2025-04-17 | 21.29 | $55.08 | 14.4M |
| 2025-04-16 | 20.69 | $55.95 | 18.3M |
| 2025-04-15 | 19.79 | $54.58 | 12.0M |
| 2025-04-14 | 19.19 | $54.79 | 14.2M |
| 2025-04-11 | 18.56 | $54.97 | 31.8M |
| 2025-04-10 | 17.82 | $50.94 | 23.2M |
| 2025-04-09 | 17.95 | $48.75 | 24.9M |
| 2025-04-08 | 18.90 | $44.96 | 16.3M |
| 2025-04-07 | 19.20 | $44.86 | 22.1M |
| 2025-04-04 | 19.45 | $44.18 | 21.2M |
| 2025-04-03 | 19.93 | $48.33 | 17.4M |
| 2025-04-02 | 20.37 | $48.73 | 9.1M |
| 2025-04-01 | 20.21 | $48.29 | 9.3M |
| 2025-03-31 | 20.03 | $48.28 | 12.2M |
| 2025-03-28 | 19.94 | $48.08 | 11.3M |
| 2025-03-27 | 19.39 | $48.39 | 11.0M |
| 2025-03-26 | 19.14 | $47.39 | 6.8M |
| 2025-03-25 | 19.01 | $47.55 | 8.1M |
| 2025-03-24 | 18.79 | $46.82 | 10.2M |
| 2025-03-21 | 18.74 | $47.36 | 27.9M |
| 2025-03-20 | 18.78 | $47.76 | 7.1M |
| 2025-03-19 | 18.41 | $47.99 | 9.7M |
| 2025-03-18 | 17.89 | $47.81 | 12.1M |
| 2025-03-17 | 17.33 | $47.52 | 11.1M |
| 2025-03-14 | 16.97 | $46.24 | 10.5M |
| 2025-03-13 | 16.89 | $45.65 | 11.8M |
| 2025-03-12 | 16.97 | $43.63 | 7.5M |
| 2025-03-11 | 17.83 | $43.42 | 9.6M |
| 2025-03-10 | 18.70 | $42.37 | 8.7M |
| 2025-03-07 | 19.62 | $43.87 | 8.3M |
| 2025-03-06 | 20.13 | $43.92 | 9.9M |
| 2025-03-05 | 20.97 | $43.85 | 10.1M |
| 2025-03-04 | 21.97 | $42.51 | 11.9M |
| 2025-03-03 | 22.89 | $42.36 | 12.6M |
| 2025-02-28 | 23.93 | $42.84 | 14.4M |
| 2025-02-27 | 24.58 | $42.12 | 9.6M |
| 2025-02-26 | 25.55 | $43.58 | 8.0M |
| 2025-02-25 | 26.79 | $42.93 | 13.1M |
| 2025-02-24 | 28.07 | $44.04 | 22.6M |
| 2025-02-21 | 29.16 | $45.33 | 17.2M |
| 2025-02-20 | 29.52 | $48.09 | 13.7M |
| 2025-02-19 | 28.63 | $47.41 | 9.0M |
| 2025-02-18 | 27.80 | $47.51 | 9.0M |
| 2025-02-14 | 26.99 | $46.54 | 9.9M |
| 2025-02-13 | 26.12 | $47.75 | 11.6M |
| 2025-02-12 | 25.14 | $46.81 | 12.0M |
| 2025-02-11 | 24.34 | $45.49 | 11.5M |
| 2025-02-10 | 23.72 | $46.46 | 10.7M |
| 2025-02-07 | 22.87 | $44.84 | 7.5M |
| 2025-02-06 | 22.20 | $44.88 | 11.2M |
| 2025-02-05 | 21.73 | $44.96 | 14.1M |
| 2025-02-04 | 21.24 | $43.35 | 7.9M |
| 2025-02-03 | 21.38 | $43.12 | 10.5M |
| 2025-01-31 | 21.53 | $42.72 | 10.6M |
| 2025-01-30 | 21.72 | $43.09 | 9.9M |
| 2025-01-29 | 21.96 | $41.59 | 9.9M |
| 2025-01-28 | 22.79 | $41.35 | 6.1M |
| 2025-01-27 | 23.80 | $41.57 | 6.1M |
| 2025-01-24 | 24.87 | $42.04 | 5.2M |
| 2025-01-23 | 25.47 | $41.95 | 6.3M |
| 2025-01-22 | 26.45 | $41.68 | 6.6M |
| 2025-01-21 | 27.21 | $42.35 | 8.0M |
| 2025-01-17 | 27.77 | $41.67 | 7.3M |
| 2025-01-16 | 28.68 | $41.65 | 9.4M |
| 2025-01-15 | 29.46 | $41.37 | 11.6M |
| 2025-01-14 | 30.52 | $40.16 | 11.4M |
| 2025-01-13 | 32.09 | $39.17 | 8.3M |
| 2025-01-10 | 33.21 | $39.10 | 10.0M |
| 2025-01-08 | 34.50 | $39.13 | 8.3M |
| 2025-01-07 | 35.26 | $38.16 | 7.6M |
| 2025-01-06 | 35.93 | $37.79 | 8.1M |
| 2025-01-03 | 36.26 | $38.11 | 6.3M |
| 2025-01-02 | 36.71 | $38.37 | 8.3M |
| 2024-12-31 | 37.19 | $37.22 | 9.3M |
| 2024-12-30 | 36.77 | $37.00 | 7.5M |
| 2024-12-27 | 36.33 | $37.84 | 5.5M |
| 2024-12-26 | 36.03 | $38.09 | 5.9M |
| 2024-12-24 | 35.88 | $38.31 | 3.5M |
| 2024-12-23 | 35.53 | $38.16 | 8.6M |
| 2024-12-20 | 35.13 | $38.28 | 23.9M |
| 2024-12-19 | 34.71 | $37.02 | 13.8M |
| 2024-12-18 | 33.96 | $37.64 | 16.5M |
| 2024-12-17 | 33.30 | $39.80 | 12.1M |
| 2024-12-16 | 33.06 | $40.08 | 10.1M |
| 2024-12-13 | 32.89 | $40.22 | 11.3M |
| 2024-12-12 | 32.84 | $41.56 | 7.4M |
| 2024-12-11 | 33.17 | $42.28 | 8.5M |
| 2024-12-10 | 33.52 | $41.49 | 7.8M |
| 2024-12-09 | 33.66 | $41.73 | 10.7M |
| 2024-12-06 | 33.86 | $41.11 | 7.8M |
| 2024-12-05 | 33.64 | $41.07 | 11.0M |
| 2024-12-04 | 33.39 | $41.41 | 9.7M |
| 2024-12-03 | 33.35 | $41.57 | 8.7M |
| 2024-12-02 | 33.32 | $40.91 | 12.6M |
| 2024-11-29 | 33.04 | $41.94 | 6.2M |
| 2024-11-27 | 33.07 | $42.04 | 7.0M |
| 2024-11-26 | 33.09 | $42.25 | 6.4M |
| 2024-11-25 | 33.03 | $42.46 | 19.1M |
| 2024-11-22 | 32.96 | $43.38 | 8.0M |
| 2024-11-21 | 33.23 | $43.32 | 8.4M |
| 2024-11-20 | 33.40 | $42.99 | 7.9M |
| 2024-11-19 | 33.38 | $43.18 | 10.9M |
| 2024-11-18 | 33.36 | $42.36 | 10.0M |
| 2024-11-15 | 33.02 | $40.93 | 11.7M |
| 2024-11-14 | 32.16 | $40.68 | 16.5M |
| 2024-11-13 | 31.19 | $41.23 | 16.1M |
| 2024-11-12 | 30.27 | $41.58 | 15.1M |
| 2024-11-11 | 29.30 | $42.33 | 16.8M |
| 2024-11-08 | 28.40 | $45.04 | 10.5M |
| 2024-11-07 | 27.90 | $45.16 | 11.7M |
| 2024-11-06 | 27.37 | $44.48 | 18.6M |
| 2024-11-05 | 26.52 | $46.00 | 6.8M |
| 2024-11-04 | 25.99 | $45.76 | 8.7M |
| 2024-11-01 | 25.34 | $45.26 | 11.0M |
| 2024-10-31 | 24.65 | $45.44 | 13.8M |
| 2024-10-30 | 23.95 | $46.94 | 12.0M |
| 2024-10-29 | 23.43 | $47.80 | 12.9M |
| 2024-10-28 | 23.12 | $48.36 | 14.8M |
| 2024-10-25 | 22.86 | $48.42 | 28.3M |
| 2024-10-24 | 22.59 | $49.25 | 37.2M |
| 2024-10-23 | 22.73 | $57.74 | 10.8M |
| 2024-10-22 | 21.79 | $58.68 | 7.4M |
| 2024-10-21 | 20.77 | $57.57 | 8.3M |
| 2024-10-18 | 19.69 | $57.62 | 7.8M |
| 2024-10-17 | 18.74 | $56.50 | 5.0M |
| 2024-10-16 | 17.99 | $56.27 | 7.3M |
| 2024-10-15 | 17.20 | $55.68 | 6.5M |
| 2024-10-14 | 16.82 | $54.82 | 5.0M |
| 2024-10-11 | 16.73 | $54.30 | 7.4M |
| 2024-10-10 | 16.74 | $53.40 | 6.4M |
| 2024-10-09 | 17.14 | $52.73 | 5.9M |
| 2024-10-08 | 17.89 | $52.74 | 7.2M |
| 2024-10-07 | 18.51 | $52.98 | 4.9M |
| 2024-10-04 | 19.06 | $53.34 | 6.1M |
| 2024-10-03 | 19.50 | $53.20 | 5.6M |
| 2024-10-02 | 20.03 | $54.00 | 6.7M |
| 2024-10-01 | 20.13 | $54.14 | 9.6M |
| 2024-09-30 | 20.22 | $53.45 | 12.5M |
| 2024-09-27 | 20.73 | $53.90 | 9.7M |
| 2024-09-26 | 20.88 | $55.53 | 9.8M |
| 2024-09-25 | 20.48 | $55.26 | 8.8M |
| 2024-09-24 | 19.90 | $55.85 | 9.5M |
| 2024-09-23 | 19.36 | $54.48 | 8.4M |
| 2024-09-20 | 18.89 | $54.47 | 18.9M |
| 2024-09-19 | 18.70 | $53.52 | 10.4M |
| 2024-09-18 | 18.60 | $53.06 | 9.0M |
| 2024-09-17 | 18.38 | $53.11 | 6.2M |
| 2024-09-16 | 18.63 | $53.13 | 6.3M |
| 2024-09-13 | 18.53 | $53.71 | 7.3M |
| 2024-09-12 | 18.27 | $52.88 | 10.2M |
| 2024-09-11 | 18.30 | $50.74 | 5.9M |
| 2024-09-10 | 19.19 | $51.30 | 5.5M |
| 2024-09-09 | 19.95 | $50.72 | 4.6M |
| 2024-09-06 | 20.75 | $50.34 | 6.5M |
| 2024-09-05 | 21.60 | $51.93 | 5.9M |
| 2024-09-04 | 21.78 | $51.61 | 7.5M |
| 2024-09-03 | 22.12 | $52.27 | 8.0M |
| 2024-08-30 | 22.36 | $53.39 | 8.7M |
| 2024-08-29 | 21.77 | $53.18 | 6.7M |
| 2024-08-28 | 21.27 | $51.83 | 5.1M |
| 2024-08-27 | 21.15 | $52.70 | 5.1M |
| 2024-08-26 | 20.92 | $52.26 | 5.3M |
| 2024-08-23 | 20.43 | $52.04 | 4.6M |
| 2024-08-22 | 20.01 | $51.41 | 5.3M |
| 2024-08-21 | 19.80 | $51.87 | 5.1M |
| 2024-08-20 | 19.45 | $51.45 | 6.3M |
| 2024-08-19 | 19.02 | $51.19 | 6.4M |
| 2024-08-16 | 18.77 | $50.21 | 8.5M |
| 2024-08-15 | 18.85 | $49.31 | 5.1M |
| 2024-08-14 | 19.25 | $49.14 | 6.2M |
| 2024-08-13 | 19.62 | $49.02 | 5.2M |
| 2024-08-12 | 20.02 | $48.79 | 6.1M |
| 2024-08-09 | 20.51 | $47.71 | 3.6M |
| 2024-08-08 | 21.39 | $47.71 | 6.0M |
| 2024-08-07 | 22.35 | $46.40 | 5.7M |
| 2024-08-06 | 23.35 | $47.60 | 8.8M |
| 2024-08-05 | 24.30 | $47.03 | 11.5M |
| 2024-08-02 | 25.52 | $48.51 | 11.8M |
| 2024-08-01 | 25.85 | $49.55 | 9.9M |
| 2024-07-31 | 25.65 | $49.07 | 10.8M |
| 2024-07-30 | 25.64 | $47.41 | 5.6M |
| 2024-07-29 | 26.18 | $47.28 | 8.2M |
| 2024-07-26 | 26.88 | $46.73 | 8.4M |
| 2024-07-25 | 27.65 | $45.70 | 12.5M |
| 2024-07-24 | 28.73 | $47.70 | 11.7M |
| 2024-07-23 | 28.67 | $47.07 | 5.9M |
| 2024-07-22 | 28.90 | $47.29 | 5.1M |
| 2024-07-19 | 29.17 | $47.00 | 6.3M |
| 2024-07-18 | 29.46 | $47.51 | 7.3M |
| 2024-07-17 | 28.79 | $48.27 | 8.2M |
| 2024-07-16 | 27.52 | $48.32 | 8.0M |
| 2024-07-15 | 26.26 | $47.35 | 5.7M |
| 2024-07-12 | 25.05 | $47.51 | 7.3M |
| 2024-07-11 | 23.80 | $47.17 | 11.4M |
| 2024-07-10 | 22.67 | $45.46 | 8.4M |
| 2024-07-09 | 21.86 | $43.89 | 4.9M |
| 2024-07-08 | 21.50 | $44.13 | 6.2M |
| 2024-07-05 | 21.12 | $44.51 | 10.4M |
| 2024-07-03 | 20.48 | $43.45 | 5.7M |
| 2024-07-02 | 20.14 | $41.71 | 6.3M |
| 2024-07-01 | 20.37 | $41.65 | 4.5M |
| 2024-06-28 | 20.39 | $41.87 | 10.3M |
| 2024-06-27 | 20.50 | $41.84 | 5.6M |
| 2024-06-26 | 20.68 | $41.45 | 6.5M |
| 2024-06-25 | 21.08 | $41.90 | 6.3M |
| 2024-06-24 | 21.08 | $42.60 | 7.2M |
| 2024-06-21 | 20.80 | $42.26 | 16.7M |
| 2024-06-20 | 20.56 | $42.81 | 8.9M |
| 2024-06-18 | 20.31 | $41.79 | 7.2M |
| 2024-06-17 | 20.50 | $40.91 | 6.2M |
| 2024-06-14 | 21.03 | $40.82 | 5.5M |
| 2024-06-13 | 21.64 | $40.56 | 5.2M |
| 2024-06-12 | 22.27 | $40.99 | 5.3M |
| 2024-06-11 | 22.59 | $40.65 | 7.3M |
| 2024-06-10 | 23.33 | $41.30 | 6.3M |
| 2024-06-07 | 24.11 | $40.36 | 9.1M |
| 2024-06-06 | 24.96 | $42.50 | 10.0M |
| 2024-06-05 | 25.63 | $41.10 | 6.1M |
| 2024-06-04 | 26.95 | $40.53 | 9.2M |
| 2024-06-03 | 28.35 | $41.89 | 7.8M |
| 2024-05-31 | 29.04 | $41.94 | 14.0M |
| 2024-05-30 | 29.77 | $41.89 | 5.9M |
| 2024-05-29 | 30.48 | $41.64 | 8.5M |
| 2024-05-28 | 31.31 | $42.40 | 7.5M |
| 2024-05-24 | 31.92 | $41.98 | 6.2M |
| 2024-05-23 | 32.86 | $41.23 | 9.4M |
| 2024-05-22 | 33.88 | $42.39 | 9.6M |
| 2024-05-21 | 34.48 | $44.04 | 6.7M |
| 2024-05-20 | 34.13 | $44.44 | 8.4M |
| 2024-05-17 | 33.76 | $43.74 | 10.2M |
| 2024-05-16 | 33.54 | $42.84 | 7.7M |
| 2024-05-15 | 33.50 | $43.19 | 7.7M |
| 2024-05-14 | 33.46 | $42.57 | 7.1M |
| 2024-05-13 | 33.21 | $42.46 | 6.1M |
| 2024-05-10 | 33.03 | $42.49 | 8.0M |
| 2024-05-09 | 32.54 | $42.84 | 9.9M |
| 2024-05-08 | 32.21 | $41.54 | 7.8M |
| 2024-05-07 | 32.17 | $41.44 | 7.5M |
| 2024-05-06 | 32.13 | $41.39 | 7.7M |
| 2024-05-03 | 32.08 | $40.66 | 7.3M |
| 2024-05-02 | 32.13 | $41.05 | 8.2M |
| 2024-05-01 | 32.21 | $40.58 | 12.1M |
| 2024-04-30 | 32.21 | $40.64 | 13.5M |
| 2024-04-29 | 32.24 | $42.26 | 13.0M |
| 2024-04-26 | 31.82 | $42.73 | 14.7M |
| 2024-04-25 | 30.89 | $43.41 | 36.6M |
| 2024-04-24 | 29.91 | $38.60 | 12.0M |
| 2024-04-23 | 30.07 | $37.71 | 12.2M |
| 2024-04-22 | 30.55 | $37.46 | 14.2M |
| 2024-04-19 | 30.61 | $39.02 | 10.4M |
| 2024-04-18 | 30.06 | $38.55 | 6.4M |
| 2024-04-17 | 29.47 | $38.56 | 10.8M |
| 2024-04-16 | 28.92 | $38.11 | 11.8M |
| 2024-04-15 | 28.48 | $38.44 | 11.5M |
| 2024-04-12 | 27.78 | $38.64 | 24.3M |
| 2024-04-11 | 26.72 | $39.07 | 11.5M |
| 2024-04-10 | 26.06 | $39.06 | 12.6M |
| 2024-04-09 | 25.42 | $39.67 | 14.9M |
| 2024-04-08 | 23.89 | $39.40 | 16.3M |
| 2024-04-05 | 22.42 | $39.65 | 21.1M |
| 2024-04-04 | 20.94 | $37.72 | 16.4M |
| 2024-04-03 | 19.83 | $37.23 | 15.5M |
| 2024-04-02 | 18.93 | $36.79 | 15.0M |
| 2024-04-01 | 18.12 | $36.43 | 12.5M |
| 2024-03-28 | 17.27 | $35.84 | 14.9M |
| 2024-03-27 | 16.63 | $35.25 | 10.7M |
| 2024-03-26 | 16.39 | $34.00 | 9.6M |
| 2024-03-25 | 16.39 | $33.92 | 9.3M |
| 2024-03-22 | 16.39 | $33.77 | 9.5M |
| 2024-03-21 | 16.48 | $34.53 | 13.2M |
| 2024-03-20 | 16.14 | $34.30 | 11.6M |
| 2024-03-19 | 16.14 | $33.56 | 13.7M |
| 2024-03-18 | 16.39 | $34.42 | 15.0M |
| 2024-03-15 | 16.51 | $33.88 | 53.0M |
| 2024-03-14 | 16.92 | $34.21 | 18.9M |
| 2024-03-13 | 17.18 | $34.37 | 15.8M |
| 2024-03-12 | 17.23 | $33.88 | 14.2M |
| 2024-03-11 | 17.34 | $35.24 | 20.4M |
| 2024-03-08 | 17.32 | $33.91 | 13.7M |
| 2024-03-07 | 17.79 | $33.89 | 10.8M |
| 2024-03-06 | 18.33 | $33.62 | 13.6M |
| 2024-03-05 | 18.91 | $33.34 | 16.3M |
| 2024-03-04 | 19.51 | $33.48 | 28.8M |
| 2024-03-01 | 20.44 | $31.94 | 17.0M |
| 2024-02-29 | 21.00 | $31.25 | 18.5M |
| 2024-02-28 | 21.12 | $29.87 | 12.7M |
| 2024-02-27 | 20.32 | $29.86 | 13.2M |
| 2024-02-26 | 19.59 | $30.01 | 23.5M |
| 2024-02-23 | 18.83 | $31.28 | 21.7M |
| 2024-02-22 | 18.17 | $30.89 | 30.6M |
| 2024-02-21 | 17.65 | $33.43 | 13.4M |
| 2024-02-20 | 17.95 | $33.19 | 9.5M |
| 2024-02-16 | 18.43 | $33.43 | 9.5M |
| 2024-02-15 | 18.83 | $33.08 | 11.1M |
| 2024-02-14 | 19.12 | $32.12 | 9.9M |
| 2024-02-13 | 18.60 | $32.04 | 14.2M |
| 2024-02-12 | 18.09 | $33.56 | 9.9M |
| 2024-02-09 | 17.92 | $32.79 | 10.7M |
| 2024-02-08 | 17.43 | $33.34 | 8.2M |
| 2024-02-07 | 17.21 | $33.65 | 8.3M |
| 2024-02-06 | 17.01 | $33.66 | 9.5M |
| 2024-02-05 | 16.78 | $33.36 | 12.1M |
| 2024-02-02 | 16.66 | $34.41 | 17.1M |
| 2024-02-01 | 16.72 | $35.61 | 11.9M |
| 2024-01-31 | 17.19 | $34.51 | 12.6M |
| 2024-01-30 | 17.59 | $34.51 | 7.6M |
| 2024-01-29 | 17.63 | $34.65 | 13.1M |
| 2024-01-26 | 17.59 | $34.21 | 9.5M |
| 2024-01-25 | 17.57 | $34.49 | 10.9M |
| 2024-01-24 | 17.59 | $34.44 | 13.5M |
| 2024-01-23 | 17.67 | $35.36 | 7.5M |
| 2024-01-22 | 17.22 | $35.00 | 11.8M |
| 2024-01-19 | 16.58 | $34.58 | 10.7M |
| 2024-01-18 | 15.64 | $34.62 | 10.8M |
| 2024-01-17 | 14.71 | $34.73 | 16.1M |
| 2024-01-16 | 13.82 | $36.01 | 11.3M |
| 2024-01-12 | 13.27 | $37.64 | 9.1M |
| 2024-01-11 | 13.31 | $37.52 | 8.4M |
| 2024-01-10 | 13.11 | $37.95 | 8.7M |
| 2024-01-09 | 13.21 | $38.68 | 9.6M |
| 2024-01-08 | 13.59 | $40.23 | 6.7M |
| 2024-01-05 | 14.25 | $40.34 | 6.8M |
| 2024-01-04 | 14.72 | $40.12 | 8.5M |
| 2024-01-03 | 15.42 | $40.00 | 10.4M |
| 2024-01-02 | 16.20 | $40.91 | 8.2M |
| 2023-12-29 | 16.40 | $41.39 | 7.0M |
| 2023-12-28 | 16.33 | $41.70 | 6.3M |
| 2023-12-27 | 15.97 | $42.38 | 7.7M |
| 2023-12-26 | 15.43 | $41.91 | 5.0M |
| 2023-12-22 | 14.91 | $42.06 | 9.1M |
| 2023-12-21 | 14.24 | $41.43 | 7.3M |
| 2023-12-20 | 13.87 | $41.12 | 9.3M |
| 2023-12-19 | 13.47 | $41.77 | 15.6M |
| 2023-12-18 | 12.99 | $41.09 | 13.2M |
| 2023-12-15 | 12.91 | $40.87 | 33.1M |
| 2023-12-14 | 12.80 | $41.15 | 18.9M |
| 2023-12-13 | 12.54 | $40.00 | 19.1M |
| 2023-12-12 | 12.91 | $37.77 | 11.8M |
| 2023-12-11 | 13.39 | $38.87 | 10.5M |
| 2023-12-08 | 13.91 | $39.08 | 9.0M |
| 2023-12-07 | 14.25 | $39.73 | 15.4M |
| 2023-12-06 | 14.40 | $39.69 | 9.5M |
| 2023-12-05 | 14.33 | $39.89 | 14.9M |
| 2023-12-04 | 14.27 | $40.54 | 14.4M |
| 2023-12-01 | 13.78 | $41.20 | 14.2M |
| 2023-11-30 | 13.27 | $40.19 | 22.0M |
| 2023-11-29 | 12.95 | $40.38 | 12.8M |
| 2023-11-28 | 12.60 | $40.57 | 26.6M |
| 2023-11-27 | 12.24 | $38.18 | 11.0M |
| 2023-11-24 | 12.69 | $37.59 | 5.6M |
| 2023-11-22 | 13.28 | $37.69 | 7.6M |
| 2023-11-21 | 13.85 | $37.42 | 11.5M |
| 2023-11-20 | 14.46 | $36.56 | 11.0M |
| 2023-11-17 | 14.67 | $36.35 | 8.3M |
| 2023-11-16 | 15.05 | $36.56 | 11.9M |
| 2023-11-15 | 15.51 | $36.37 | 17.0M |
| 2023-11-14 | 15.69 | $36.09 | 24.0M |
| 2023-11-13 | 15.80 | $34.20 | 20.1M |
| 2023-11-10 | 15.09 | $34.20 | 20.5M |
| 2023-11-09 | 14.13 | $33.95 | 24.4M |
| 2023-11-08 | 13.21 | $34.78 | 17.9M |
| 2023-11-07 | 12.41 | $36.66 | 98.2M |
| 2023-11-06 | 12.20 | $37.88 | 13.4M |
| 2023-11-03 | 12.48 | $39.02 | 12.7M |
| 2023-11-02 | 13.00 | $37.96 | 12.1M |
| 2023-11-01 | 12.88 | $37.27 | 13.9M |
| 2023-10-31 | 12.62 | $37.47 | 15.8M |
| 2023-10-30 | 12.54 | $38.70 | 14.5M |
| 2023-10-27 | 13.10 | $38.97 | 20.6M |
| 2023-10-26 | 13.62 | $37.48 | 59.2M |
| 2023-10-25 | 13.63 | $36.76 | 21.8M |
| 2023-10-24 | 13.57 | $38.45 | 9.8M |
| 2023-10-23 | 14.06 | $38.44 | 10.7M |
| 2023-10-20 | 14.61 | $38.80 | 16.8M |
| 2023-10-19 | 15.22 | $39.45 | 13.6M |
| 2023-10-18 | 15.62 | $39.92 | 10.8M |
| 2023-10-17 | 15.68 | $40.47 | 9.4M |
| 2023-10-16 | 15.63 | $40.05 | 10.7M |
| 2023-10-13 | 15.81 | $39.43 | 15.3M |
| 2023-10-12 | 16.25 | $38.78 | 8.8M |
| 2023-10-11 | 17.01 | $39.11 | 9.9M |
| 2023-10-10 | 17.83 | $38.44 | 9.4M |
| 2023-10-09 | 18.52 | $37.63 | 13.1M |
| 2023-10-06 | 19.08 | $37.80 | 13.4M |
| 2023-10-05 | 19.57 | $36.35 | 9.3M |
| 2023-10-04 | 19.20 | $35.43 | 10.4M |
| 2023-10-03 | 18.22 | $35.21 | 12.9M |
| 2023-10-02 | 17.30 | $35.54 | 10.8M |
| 2023-09-29 | 16.37 | $36.95 | 9.5M |
| 2023-09-28 | 15.91 | $37.03 | 12.9M |
| 2023-09-27 | 15.10 | $37.28 | 16.1M |
| 2023-09-26 | 14.44 | $39.40 | 8.9M |
| 2023-09-25 | 14.76 | $40.48 | 7.3M |
| 2023-09-22 | 15.40 | $40.74 | 6.4M |
| 2023-09-21 | 15.69 | $40.52 | 7.0M |
| 2023-09-20 | 16.32 | $40.95 | 6.8M |
| 2023-09-19 | 16.51 | $40.29 | 10.5M |
| 2023-09-18 | 17.27 | $40.47 | 8.8M |
| 2023-09-15 | 18.00 | $40.33 | 16.4M |
| 2023-09-14 | 18.80 | $39.52 | 9.9M |
| 2023-09-13 | 19.33 | $39.26 | 11.6M |
| 2023-09-12 | 19.48 | $38.82 | 5.5M |
| 2023-09-11 | 19.54 | $38.91 | 5.1M |
| 2023-09-08 | 19.72 | $38.73 | 6.5M |
| 2023-09-07 | 19.84 | $38.36 | 5.2M |
| 2023-09-06 | 19.50 | $38.50 | 6.7M |
| 2023-09-05 | 19.14 | $38.84 | 7.3M |
| 2023-09-01 | 19.05 | $39.32 | 4.9M |
| 2023-08-31 | 19.32 | $39.42 | 6.5M |
| 2023-08-30 | 19.48 | $39.76 | 5.4M |
| 2023-08-29 | 19.81 | $39.52 | 6.7M |
| 2023-08-28 | 19.81 | $39.04 | 4.9M |
| 2023-08-25 | 19.56 | $38.31 | 7.8M |
| 2023-08-24 | 19.31 | $39.06 | 5.7M |
| 2023-08-23 | 19.04 | $39.19 | 7.1M |
| 2023-08-22 | 19.05 | $38.60 | 6.3M |
| 2023-08-21 | 18.47 | $38.25 | 7.3M |
| 2023-08-18 | 17.70 | $38.20 | 6.0M |
| 2023-08-17 | 16.90 | $38.66 | 7.0M |
| 2023-08-16 | 16.14 | $38.29 | 6.5M |
| 2023-08-15 | 15.34 | $38.47 | 7.8M |
| 2023-08-14 | 14.57 | $39.46 | 8.7M |
| 2023-08-11 | 14.10 | $40.19 | 4.2M |
| 2023-08-10 | 13.75 | $39.84 | 6.2M |
| 2023-08-09 | 13.45 | $39.91 | 7.4M |
| 2023-08-08 | 13.06 | $39.84 | 7.7M |
| 2023-08-07 | 12.44 | $40.48 | 5.4M |
| 2023-08-04 | 12.07 | $40.87 | 8.1M |
| 2023-08-03 | 11.68 | $40.44 | 7.9M |
| 2023-08-02 | 11.22 | $40.66 | 8.8M |
| 2023-08-01 | 10.84 | $41.71 | 5.5M |
| 2023-07-31 | 10.93 | $42.92 | 7.8M |
| 2023-07-28 | 11.32 | $42.42 | 5.2M |
| 2023-07-27 | 11.31 | $42.11 | 6.9M |
| 2023-07-26 | 11.34 | $43.45 | 6.3M |
| 2023-07-25 | 11.70 | $43.61 | 6.4M |
| 2023-07-24 | 12.17 | $43.23 | 4.6M |
| 2023-07-21 | 12.38 | $43.21 | 6.3M |
| 2023-07-20 | 12.60 | $42.45 | 12.8M |
| 2023-07-19 | 12.98 | $45.18 | 6.2M |
| 2023-07-18 | 12.87 | $44.98 | 6.0M |
| 2023-07-17 | 12.71 | $44.62 | 4.9M |
| 2023-07-14 | 12.84 | $44.98 | 5.1M |
| 2023-07-13 | 12.65 | $45.47 | 8.1M |
| 2023-07-12 | 12.53 | $45.21 | 10.1M |
| 2023-07-11 | 12.55 | $43.31 | 6.8M |
| 2023-07-10 | 12.91 | $42.61 | 7.0M |
| 2023-07-07 | 13.02 | $42.24 | 6.7M |
| 2023-07-06 | 13.23 | $41.54 | 8.3M |
| 2023-07-05 | 13.04 | $42.15 | 9.6M |
| 2023-07-03 | 13.32 | $43.04 | 3.7M |
| 2023-06-30 | 13.93 | $42.66 | 7.2M |
| 2023-06-29 | 14.16 | $41.95 | 6.1M |
| 2023-06-28 | 13.94 | $41.18 | 7.5M |
| 2023-06-27 | 13.88 | $42.46 | 6.3M |
| 2023-06-26 | 14.23 | $42.75 | 8.5M |
| 2023-06-23 | 14.60 | $41.58 | 8.2M |
| 2023-06-22 | 14.77 | $42.15 | 6.9M |
| 2023-06-21 | 15.17 | $42.58 | 5.9M |
| 2023-06-20 | 15.77 | $43.10 | 9.1M |
| 2023-06-16 | 16.55 | $43.83 | 17.2M |
| 2023-06-15 | 17.31 | $42.70 | 7.0M |
| 2023-06-14 | 17.71 | $42.10 | 6.5M |
| 2023-06-13 | 18.14 | $42.44 | 8.0M |
| 2023-06-12 | 18.32 | $42.04 | 6.6M |
| 2023-06-09 | 18.22 | $41.46 | 5.6M |
| 2023-06-08 | 18.09 | $42.04 | 5.9M |
| 2023-06-07 | 18.17 | $41.90 | 7.1M |
| 2023-06-06 | 18.16 | $41.99 | 5.5M |
| 2023-06-05 | 17.99 | $41.92 | 8.0M |
| 2023-06-02 | 17.81 | $42.09 | 11.5M |
| 2023-06-01 | 17.73 | $42.47 | 13.6M |
| 2023-05-31 | 17.58 | $40.55 | 16.1M |
| 2023-05-30 | 16.48 | $40.40 | 8.4M |
| 2023-05-26 | 15.43 | $40.68 | 7.0M |
| 2023-05-25 | 14.32 | $40.64 | 10.2M |
| 2023-05-24 | 13.23 | $41.81 | 8.5M |
| 2023-05-23 | 12.37 | $42.49 | 9.2M |
| 2023-05-22 | 11.71 | $43.33 | 6.6M |
| 2023-05-19 | 11.32 | $43.66 | 8.3M |
| 2023-05-18 | 10.90 | $43.27 | 10.1M |
| 2023-05-17 | 10.41 | $44.75 | 8.4M |
| 2023-05-16 | 10.52 | $45.12 | 8.7M |
| 2023-05-15 | 10.80 | $47.09 | 8.3M |
| 2023-05-12 | 11.27 | $45.94 | 6.3M |
| 2023-05-11 | 11.27 | $45.88 | 8.2M |
| 2023-05-10 | 11.44 | $47.81 | 5.8M |
| 2023-05-09 | 11.80 | $48.15 | 4.9M |
| 2023-05-08 | 11.89 | $48.29 | 5.5M |
| 2023-05-05 | 11.80 | $48.72 | 7.3M |
| 2023-05-04 | 11.68 | $49.41 | 13.4M |
| 2023-05-03 | 11.56 | $47.49 | 7.8M |
| 2023-05-02 | 12.13 | $48.06 | 8.4M |
| 2023-05-01 | 12.72 | $46.93 | 5.5M |
| 2023-04-28 | 13.09 | $47.40 | 8.0M |
| 2023-04-27 | 13.47 | $48.27 | 7.3M |
| 2023-04-26 | 13.87 | $47.15 | 7.6M |
| 2023-04-25 | 14.52 | $48.20 | 7.5M |
| 2023-04-24 | 15.18 | $48.02 | 6.1M |
| 2023-04-21 | 15.88 | $47.62 | 6.0M |
| 2023-04-20 | 16.68 | $47.88 | 5.5M |
| 2023-04-19 | 17.39 | $48.26 | 6.7M |
| 2023-04-18 | 18.04 | $48.86 | 7.6M |
| 2023-04-17 | 18.48 | $48.47 | 8.3M |
| 2023-04-14 | 19.07 | $49.52 | 11.9M |
| 2023-04-13 | 19.63 | $51.02 | 11.9M |
| 2023-04-12 | 19.37 | $49.71 | 8.7M |
| 2023-04-11 | 19.42 | $49.92 | 11.8M |
| 2023-04-10 | 19.24 | $51.09 | 7.6M |
| 2023-04-06 | 18.58 | $52.05 | 8.5M |
| 2023-04-05 | 17.69 | $52.07 | 11.8M |
| 2023-04-04 | 16.68 | $51.35 | 14.7M |
| 2023-04-03 | 15.91 | $49.47 | 6.3M |
| 2023-03-31 | 15.64 | $49.02 | 5.8M |
| 2023-03-30 | 15.58 | $48.84 | 7.5M |
| 2023-03-29 | 15.56 | $48.34 | 5.2M |
| 2023-03-28 | 15.57 | $48.66 | 4.9M |
| 2023-03-27 | 15.62 | $48.21 | 6.3M |
| 2023-03-24 | 15.79 | $48.55 | 9.4M |
| 2023-03-23 | 15.74 | $47.79 | 9.5M |
| 2023-03-22 | 15.86 | $46.64 | 8.7M |
| 2023-03-21 | 16.35 | $46.60 | 7.7M |
| 2023-03-20 | 16.97 | $47.82 | 10.2M |
| 2023-03-17 | 16.90 | $48.17 | 27.3M |
| 2023-03-16 | 16.93 | $45.78 | 10.1M |
| 2023-03-15 | 17.81 | $46.11 | 14.2M |
| 2023-03-14 | 18.66 | $44.87 | 11.2M |
| 2023-03-13 | 19.44 | $45.12 | 16.7M |
| 2023-03-10 | 20.25 | $42.16 | 7.8M |
| 2023-03-09 | 20.21 | $41.74 | 5.2M |
| 2023-03-08 | 19.77 | $42.16 | 6.7M |
| 2023-03-07 | 19.37 | $42.50 | 9.1M |
| 2023-03-06 | 19.13 | $44.22 | 5.8M |
| 2023-03-03 | 19.39 | $44.70 | 5.7M |
| 2023-03-02 | 19.57 | $43.94 | 5.6M |
| 2023-03-01 | 19.40 | $44.10 | 6.5M |
| 2023-02-28 | 19.37 | $43.61 | 9.1M |
| 2023-02-27 | 19.09 | $43.34 | 8.3M |
| 2023-02-24 | 18.70 | $43.54 | 7.3M |
| 2023-02-23 | 18.32 | $44.26 | 7.7M |
| 2023-02-22 | 17.97 | $44.23 | 9.6M |
| 2023-02-21 | 17.80 | $45.17 | 6.9M |
| 2023-02-17 | 17.81 | $45.42 | 8.6M |
| 2023-02-16 | 17.82 | $45.85 | 7.5M |
| 2023-02-15 | 17.96 | $46.30 | 8.6M |
| 2023-02-14 | 18.35 | $47.01 | 8.6M |
| 2023-02-13 | 18.87 | $48.30 | 5.2M |
| 2023-02-10 | 19.74 | $47.98 | 4.7M |
| 2023-02-09 | 20.44 | $47.58 | 6.2M |
| 2023-02-08 | 21.18 | $48.35 | 5.4M |
| 2023-02-07 | 22.25 | $48.72 | 8.0M |
| 2023-02-06 | 23.37 | $47.60 | 15.3M |
| 2023-02-03 | 24.15 | $49.85 | 9.7M |
| 2023-02-02 | 25.05 | $52.43 | 7.2M |
| 2023-02-01 | 25.06 | $54.19 | 6.6M |
| 2023-01-31 | 24.74 | $52.93 | 7.9M |
| 2023-01-30 | 24.93 | $52.74 | 4.6M |
| 2023-01-27 | 24.90 | $53.32 | 5.7M |
| 2023-01-26 | 24.58 | $54.13 | 5.6M |
| 2023-01-25 | 24.06 | $55.09 | 6.1M |
| 2023-01-24 | 23.51 | $53.38 | 4.5M |
| 2023-01-23 | 23.01 | $53.63 | 4.7M |
| 2023-01-20 | 22.84 | $53.34 | 4.9M |
| 2023-01-19 | 22.72 | $52.47 | 6.9M |
| 2023-01-18 | 22.77 | $51.53 | 8.3M |
| 2023-01-17 | 22.57 | $52.47 | 7.0M |
| 2023-01-13 | 21.99 | $54.35 | 6.5M |
| 2023-01-12 | 20.90 | $53.40 | 6.1M |
| 2023-01-11 | 19.93 | $52.46 | 6.1M |
| 2023-01-10 | 18.91 | $53.15 | 4.1M |
| 2023-01-09 | 17.93 | $52.22 | 7.6M |
| 2023-01-06 | 16.92 | $52.69 | 7.4M |
| 2023-01-05 | 15.86 | $51.21 | 7.0M |
| 2023-01-04 | 15.17 | $51.51 | 11.5M |
| 2023-01-03 | 14.32 | $49.58 | 8.4M |
| 2022-12-30 | 13.94 | $47.20 | 3.9M |
| 2022-12-29 | 14.19 | $47.36 | 3.9M |
| 2022-12-28 | 14.20 | $47.37 | 5.3M |
| 2022-12-27 | 14.21 | $48.75 | 5.6M |
| 2022-12-23 | 13.83 | $47.85 | 4.6M |
| 2022-12-22 | 13.64 | $47.50 | 4.7M |
| 2022-12-21 | 13.70 | $47.32 | 6.3M |
| 2022-12-20 | 13.52 | $47.62 | 6.2M |
| 2022-12-19 | 13.46 | $45.60 | 6.3M |
| 2022-12-16 | 13.89 | $46.14 | 11.7M |
| 2022-12-15 | 14.35 | $45.57 | 7.6M |
| 2022-12-14 | 14.75 | $47.11 | 7.6M |
| 2022-12-13 | 14.84 | $47.15 | 8.1M |
| 2022-12-12 | 14.81 | $46.40 | 6.6M |
| 2022-12-09 | 15.50 | $46.40 | 9.2M |
| 2022-12-08 | 15.82 | $47.12 | 4.6M |
| 2022-12-07 | 15.90 | $47.19 | 7.4M |
| 2022-12-06 | 15.99 | $47.12 | 5.5M |
| 2022-12-05 | 16.05 | $47.47 | 7.3M |
| 2022-12-02 | 15.98 | $48.67 | 8.2M |
| 2022-12-01 | 15.89 | $48.57 | 10.5M |
| 2022-11-30 | 15.44 | $47.47 | 13.7M |
| 2022-11-29 | 15.53 | $45.76 | 6.0M |
| 2022-11-28 | 16.15 | $44.32 | 9.3M |
| 2022-11-25 | 16.81 | $45.85 | 2.7M |
| 2022-11-23 | 16.90 | $46.25 | 6.4M |
| 2022-11-22 | 17.09 | $46.13 | 6.4M |
| 2022-11-21 | 17.31 | $45.00 | 4.5M |
| 2022-11-18 | 17.88 | $45.13 | 6.2M |
| 2022-11-17 | 18.39 | $44.67 | 5.9M |
| 2022-11-16 | 18.97 | $45.49 | 5.1M |
| 2022-11-15 | 19.11 | $45.69 | 9.2M |
| 2022-11-14 | 19.26 | $46.29 | 6.6M |
| 2022-11-11 | 19.06 | $46.53 | 6.8M |
| 2022-11-10 | 18.90 | $46.41 | 11.8M |
| 2022-11-09 | 18.73 | $43.33 | 8.8M |
| 2022-11-08 | 19.24 | $43.75 | 11.9M |
| 2022-11-07 | 19.77 | $41.32 | 6.2M |
| 2022-11-04 | 20.28 | $40.99 | 11.1M |
| 2022-11-03 | 20.61 | $37.79 | 11.5M |
| 2022-11-02 | 20.13 | $39.53 | 14.4M |
| 2022-11-01 | 20.21 | $41.71 | 7.7M |
| 2022-10-31 | 21.14 | $42.32 | 7.5M |
| 2022-10-28 | 21.93 | $42.86 | 6.9M |
| 2022-10-27 | 22.92 | $43.06 | 7.6M |
| 2022-10-26 | 24.01 | $43.77 | 9.1M |
| 2022-10-25 | 25.13 | $42.72 | 8.6M |
| 2022-10-24 | 26.03 | $42.08 | 7.1M |
| 2022-10-21 | 26.70 | $42.37 | 10.2M |
| 2022-10-20 | 27.41 | $41.14 | 5.8M |
| 2022-10-19 | 27.92 | $40.37 | 7.3M |
| 2022-10-18 | 27.98 | $41.70 | 6.4M |
| 2022-10-17 | 28.31 | $41.31 | 7.1M |
| 2022-10-14 | 28.59 | $40.74 | 9.8M |
| 2022-10-13 | 28.80 | $41.62 | 7.9M |
| 2022-10-12 | 29.02 | $41.91 | 6.1M |
| 2022-10-11 | 29.66 | $41.82 | 7.9M |
| 2022-10-10 | 30.42 | $42.28 | 5.6M |
| 2022-10-07 | 31.37 | $42.60 | 9.0M |
| 2022-10-06 | 32.53 | $44.89 | 9.6M |
| 2022-10-05 | 34.09 | $43.90 | 9.2M |
| 2022-10-04 | 35.37 | $44.53 | 10.7M |
| 2022-10-03 | 37.10 | $43.71 | 12.9M |
| 2022-09-30 | 38.41 | $42.03 | 12.6M |
| 2022-09-29 | 39.14 | $41.76 | 8.4M |
| 2022-09-28 | 39.56 | $42.19 | 9.2M |
| 2022-09-27 | 39.99 | $40.27 | 7.7M |
| 2022-09-26 | 40.04 | $40.59 | 8.3M |
| 2022-09-23 | 40.06 | $41.25 | 11.7M |
| 2022-09-22 | 40.21 | $42.50 | 7.7M |
| 2022-09-21 | 40.74 | $42.40 | 10.1M |
| 2022-09-20 | 41.29 | $42.80 | 9.2M |
| 2022-09-19 | 41.99 | $44.27 | 9.8M |
| 2022-09-16 | 42.91 | $43.71 | 18.2M |
| 2022-09-15 | 43.78 | $42.40 | 10.5M |
| 2022-09-14 | 44.34 | $42.93 | 10.3M |
| 2022-09-13 | 45.14 | $43.03 | 10.6M |
| 2022-09-12 | 45.98 | $43.95 | 10.8M |
| 2022-09-09 | 47.20 | $43.17 | 7.9M |
| 2022-09-08 | 47.92 | $42.39 | 9.1M |
| 2022-09-07 | 48.33 | $42.35 | 8.7M |
| 2022-09-06 | 48.75 | $41.71 | 12.0M |
| 2022-09-02 | 49.34 | $41.67 | 10.4M |
| 2022-09-01 | 49.78 | $40.91 | 10.4M |
| 2022-08-31 | 49.55 | $41.36 | 13.8M |
| 2022-08-30 | 49.46 | $42.20 | 9.0M |
| 2022-08-29 | 49.53 | $42.81 | 10.3M |
| 2022-08-26 | 49.73 | $43.22 | 8.3M |
| 2022-08-25 | 49.98 | $45.14 | 5.5M |
| 2022-08-24 | 50.61 | $44.80 | 7.8M |
| 2022-08-23 | 51.04 | $44.55 | 8.9M |
| 2022-08-22 | 51.53 | $43.82 | 6.4M |
| 2022-08-19 | 51.47 | $43.53 | 8.3M |
| 2022-08-18 | 51.51 | $44.65 | 6.2M |
| 2022-08-17 | 51.76 | $44.90 | 6.2M |
| 2022-08-16 | 52.07 | $46.05 | 5.0M |
| 2022-08-15 | 52.51 | $45.94 | 9.0M |
| 2022-08-12 | 52.94 | $46.55 | 8.3M |
| 2022-08-11 | 53.40 | $45.30 | 7.9M |
| 2022-08-10 | 53.83 | $45.74 | 8.4M |
| 2022-08-09 | 54.24 | $45.30 | 8.5M |
| 2022-08-08 | 54.20 | $44.78 | 10.5M |
| 2022-08-05 | 54.21 | $44.77 | 8.1M |
| 2022-08-04 | 53.77 | $45.28 | 10.4M |
| 2022-08-03 | 53.34 | $44.40 | 11.0M |
| 2022-08-02 | 52.58 | $44.84 | 14.3M |
| 2022-08-01 | 51.85 | $44.94 | 8.7M |
| 2022-07-29 | 50.65 | $45.28 | 15.8M |
| 2022-07-28 | 49.38 | $45.81 | 18.1M |
| 2022-07-27 | 48.09 | $45.61 | 20.9M |
| 2022-07-26 | 46.74 | $46.14 | 16.5M |
| 2022-07-25 | 45.20 | $44.59 | 36.7M |
| 2022-07-22 | 43.59 | $51.39 | 11.5M |
| 2022-07-21 | 42.38 | $52.09 | 13.2M |
| 2022-07-20 | 41.18 | $52.31 | 11.7M |
| 2022-07-19 | 39.99 | $54.65 | 7.3M |
| 2022-07-18 | 38.97 | $54.81 | 4.7M |
| 2022-07-15 | 37.95 | $54.73 | 6.7M |
| 2022-07-14 | 36.76 | $54.99 | 10.7M |
| 2022-07-13 | 35.60 | $58.19 | 5.5M |
| 2022-07-12 | 34.73 | $57.94 | 4.9M |
| 2022-07-11 | 33.88 | $58.79 | 4.1M |
| 2022-07-08 | 33.10 | $59.36 | 3.5M |
| 2022-07-07 | 32.38 | $59.87 | 5.2M |
| 2022-07-06 | 31.66 | $59.45 | 7.4M |
| 2022-07-05 | 30.53 | $59.71 | 7.7M |
| 2022-07-01 | 29.47 | $61.17 | 6.9M |
| 2022-06-30 | 28.35 | $59.67 | 7.7M |
| 2022-06-29 | 27.34 | $61.99 | 4.1M |
| 2022-06-28 | 26.62 | $62.96 | 5.6M |
| 2022-06-27 | 26.09 | $63.83 | 7.2M |
| 2022-06-24 | 25.63 | $64.18 | 7.7M |
| 2022-06-23 | 25.14 | $62.86 | 6.7M |
| 2022-06-22 | 24.68 | $64.58 | 5.4M |
| 2022-06-21 | 24.66 | $65.17 | 7.8M |
| 2022-06-17 | 24.45 | $63.76 | 11.4M |
| 2022-06-16 | 23.87 | $64.71 | 8.1M |
| 2022-06-15 | 23.26 | $62.68 | 6.3M |
| 2022-06-14 | 22.35 | $63.09 | 4.8M |
| 2022-06-13 | 21.60 | $64.65 | 8.1M |
| 2022-06-10 | 21.10 | $66.85 | 7.3M |
| 2022-06-09 | 20.57 | $64.58 | 6.0M |
| 2022-06-08 | 20.33 | $67.17 | 4.1M |
| 2022-06-07 | 20.67 | $68.38 | 3.5M |
| 2022-06-06 | 21.09 | $67.86 | 3.5M |
| 2022-06-03 | 21.47 | $67.82 | 3.6M |
| 2022-06-02 | 22.00 | $68.79 | 4.4M |
| 2022-06-01 | 22.66 | $67.27 | 4.6M |
| 2022-05-31 | 22.92 | $67.85 | 9.6M |
| 2022-05-27 | 23.33 | $68.71 | 4.6M |
| 2022-05-26 | 23.93 | $68.71 | 5.3M |
| 2022-05-25 | 24.67 | $69.54 | 8.6M |
| 2022-05-24 | 25.42 | $69.02 | 6.3M |
| 2022-05-23 | 26.04 | $67.43 | 5.4M |
| 2022-05-20 | 26.48 | $67.19 | 6.1M |
| 2022-05-19 | 26.57 | $66.11 | 7.9M |
| 2022-05-18 | 26.43 | $63.88 | 5.2M |
| 2022-05-17 | 26.04 | $65.50 | 4.3M |
| 2022-05-16 | 25.82 | $65.45 | 6.0M |
| 2022-05-13 | 25.27 | $65.25 | 6.4M |
| 2022-05-12 | 24.68 | $65.35 | 9.8M |
| 2022-05-11 | 24.07 | $68.42 | 6.0M |
| 2022-05-10 | 23.96 | $68.27 | 7.2M |
| 2022-05-09 | 23.85 | $68.92 | 7.6M |
| 2022-05-06 | 23.95 | $72.87 | 4.9M |
| 2022-05-05 | 24.55 | $72.34 | 5.3M |
| 2022-05-04 | 25.19 | $73.39 | 6.0M |
| 2022-05-03 | 25.68 | $72.24 | 5.5M |
| 2022-05-02 | 26.30 | $72.31 | 5.8M |
| 2022-04-29 | 26.63 | $72.85 | 5.7M |
| 2022-04-28 | 27.40 | $73.28 | 3.9M |
| 2022-04-27 | 27.89 | $72.13 | 5.4M |
| 2022-04-26 | 28.40 | $72.13 | 5.2M |
| 2022-04-25 | 28.96 | $72.61 | 9.2M |
| 2022-04-22 | 29.56 | $74.52 | 12.4M |
| 2022-04-21 | 30.18 | $77.06 | 15.8M |
| 2022-04-20 | 31.76 | $82.59 | 6.7M |
| 2022-04-19 | 32.26 | $82.86 | 6.2M |
| 2022-04-18 | 32.34 | $85.42 | 5.5M |
| 2022-04-14 | 31.61 | $84.77 | 5.7M |
| 2022-04-13 | 30.99 | $84.30 | 6.4M |
| 2022-04-12 | 30.47 | $82.50 | 4.9M |
| 2022-04-11 | 30.01 | $81.34 | 5.3M |
| 2022-04-08 | 29.53 | $82.12 | 4.2M |
| 2022-04-07 | 29.21 | $81.03 | 6.0M |
| 2022-04-06 | 29.02 | $79.54 | 6.9M |
| 2022-04-05 | 28.85 | $79.86 | 7.7M |
| 2022-04-04 | 28.62 | $81.25 | 7.0M |
| 2022-04-01 | 28.25 | $82.78 | 7.8M |
| 2022-03-31 | 27.95 | $79.45 | 7.1M |
| 2022-03-30 | 27.89 | $79.96 | 5.0M |
| 2022-03-29 | 27.96 | $78.55 | 6.6M |
| 2022-03-28 | 28.28 | $78.14 | 4.9M |
| 2022-03-25 | 27.93 | $78.95 | 3.7M |
| 2022-03-24 | 27.55 | $78.23 | 7.1M |
| 2022-03-23 | 26.96 | $78.91 | 8.5M |
| 2022-03-22 | 26.50 | $76.03 | 6.1M |
| 2022-03-21 | 26.31 | $76.30 | 7.1M |
| 2022-03-18 | 26.11 | $73.96 | 24.9M |
| 2022-03-17 | 26.32 | $73.31 | 8.2M |
| 2022-03-16 | 26.45 | $72.61 | 9.5M |
| 2022-03-15 | 26.76 | $73.37 | 9.8M |
| 2022-03-14 | 26.88 | $73.74 | 10.3M |
| 2022-03-11 | 26.88 | $76.89 | 6.8M |
| 2022-03-10 | 26.18 | $77.28 | 10.8M |
| 2022-03-09 | 25.07 | $75.97 | 10.9M |
| 2022-03-08 | 24.23 | $77.61 | 17.2M |
| 2022-03-07 | 22.09 | $77.85 | 14.5M |
| 2022-03-04 | 20.07 | $74.28 | 12.8M |
| 2022-03-03 | 18.33 | $70.68 | 8.6M |
| 2022-03-02 | 17.09 | $69.79 | 10.8M |
| 2022-03-01 | 15.95 | $69.01 | 10.0M |
| 2022-02-28 | 14.91 | $66.20 | 13.9M |
| 2022-02-25 | 13.98 | $67.90 | 9.2M |
| 2022-02-24 | 12.99 | $66.72 | 14.1M |
| 2022-02-23 | 11.94 | $68.25 | 9.7M |
| 2022-02-22 | 11.21 | $67.17 | 8.8M |
| 2022-02-18 | 10.51 | $67.67 | 9.1M |
| 2022-02-17 | 9.81 | $67.75 | 13.7M |
| 2022-02-16 | 9.09 | $64.28 | 6.0M |
| 2022-02-15 | 9.12 | $63.28 | 6.1M |
| 2022-02-14 | 9.54 | $64.35 | 7.5M |
| 2022-02-11 | 9.64 | $63.86 | 9.8M |
| 2022-02-10 | 9.90 | $60.53 | 9.1M |
| 2022-02-09 | 10.34 | $63.15 | 4.9M |
| 2022-02-08 | 10.13 | $63.56 | 6.3M |
| 2022-02-07 | 9.84 | $63.37 | 9.1M |
| 2022-02-04 | 9.58 | $60.93 | 5.4M |
| 2022-02-03 | 9.83 | $61.80 | 4.3M |
| 2022-02-02 | 10.02 | $62.11 | 6.3M |
| 2022-02-01 | 10.23 | $61.33 | 6.1M |
| 2022-01-31 | 10.63 | $61.17 | 9.5M |
| 2022-01-28 | 11.11 | $59.86 | 7.2M |
| 2022-01-27 | 11.27 | $60.66 | 8.1M |
| 2022-01-26 | 11.77 | $61.69 | 7.2M |
| 2022-01-25 | 12.11 | $63.29 | 5.8M |
| 2022-01-24 | 12.19 | $63.08 | 8.7M |
| 2022-01-21 | 12.37 | $63.09 | 9.5M |
| 2022-01-20 | 12.12 | $63.84 | 10.5M |
| 2022-01-19 | 11.31 | $64.95 | 15.8M |
| 2022-01-18 | 10.51 | $61.25 | 4.9M |
| 2022-01-14 | 10.83 | $61.22 | 5.2M |
| 2022-01-13 | 11.12 | $61.32 | 4.8M |
| 2022-01-12 | 11.12 | $61.52 | 4.0M |
| 2022-01-11 | 11.22 | $60.91 | 5.2M |
| 2022-01-10 | 11.53 | $60.43 | 5.0M |
| 2022-01-07 | 12.00 | $59.43 | 6.0M |
| 2022-01-06 | 12.46 | $58.67 | 8.5M |
| 2022-01-05 | 12.92 | $60.33 | 7.2M |
| 2022-01-04 | 12.90 | $60.43 | 7.5M |
| 2022-01-03 | 12.90 | $60.98 | 6.5M |
| 2021-12-31 | 12.65 | $62.02 | 4.5M |
| 2021-12-30 | 12.20 | $61.59 | 4.3M |
| 2021-12-29 | 11.88 | $60.62 | 4.4M |
| 2021-12-28 | 11.68 | $60.29 | 4.7M |
| 2021-12-27 | 11.35 | $60.18 | 6.4M |
| 2021-12-23 | 11.18 | $59.53 | 6.1M |
| 2021-12-22 | 11.17 | $58.50 | 6.2M |
| 2021-12-21 | 11.48 | $58.18 | 5.0M |
| 2021-12-20 | 11.60 | $58.71 | 5.3M |
| 2021-12-17 | 11.61 | $59.24 | 22.2M |
| 2021-12-16 | 11.32 | $59.00 | 13.7M |
| 2021-12-15 | 11.39 | $54.23 | 12.4M |
| 2021-12-14 | 11.47 | $56.17 | 6.9M |
| 2021-12-13 | 11.38 | $57.17 | 9.3M |
| 2021-12-10 | 11.27 | $56.10 | 5.6M |
| 2021-12-09 | 11.58 | $56.21 | 4.8M |
| 2021-12-08 | 12.04 | $56.36 | 5.5M |
| 2021-12-07 | 12.53 | $56.39 | 5.9M |
| 2021-12-06 | 12.87 | $55.83 | 7.2M |
| 2021-12-03 | 13.33 | $54.67 | 9.0M |
| 2021-12-02 | 13.64 | $53.27 | 8.5M |
| 2021-12-01 | 13.33 | $53.87 | 7.1M |
| 2021-11-30 | 13.47 | $54.92 | 9.5M |
| 2021-11-29 | 13.91 | $55.40 | 6.1M |
| 2021-11-26 | 14.08 | $55.94 | 4.3M |
| 2021-11-24 | 14.51 | $55.47 | 3.6M |
| 2021-11-23 | 14.87 | $55.49 | 6.9M |
| 2021-11-22 | 15.12 | $55.81 | 5.2M |
| 2021-11-19 | 15.52 | $56.55 | 5.0M |
| 2021-11-18 | 16.14 | $57.17 | 4.1M |
| 2021-11-17 | 16.55 | $57.95 | 4.7M |
| 2021-11-16 | 16.52 | $58.14 | 4.3M |
| 2021-11-15 | 16.34 | $58.97 | 4.3M |
| 2021-11-12 | 15.90 | $58.73 | 4.5M |
| 2021-11-11 | 15.44 | $58.85 | 6.4M |
| 2021-11-10 | 14.84 | $58.17 | 8.9M |
| 2021-11-09 | 14.36 | $56.75 | 4.6M |
| 2021-11-08 | 14.58 | $56.19 | 5.1M |
| 2021-11-05 | 14.71 | $56.36 | 5.6M |
| 2021-11-04 | 15.06 | $54.85 | 6.9M |
| 2021-11-03 | 15.54 | $55.12 | 6.9M |
| 2021-11-02 | 16.31 | $54.71 | 6.6M |
| 2021-11-01 | 16.92 | $54.30 | 6.2M |
| 2021-10-29 | 17.55 | $54.00 | 9.9M |
| 2021-10-28 | 18.39 | $54.92 | 9.3M |
| 2021-10-27 | 19.23 | $57.54 | 5.3M |
| 2021-10-26 | 18.92 | $57.70 | 4.9M |
| 2021-10-25 | 18.48 | $57.91 | 6.0M |
| 2021-10-22 | 17.74 | $57.61 | 8.0M |
| 2021-10-21 | 16.95 | $57.18 | 4.3M |
| 2021-10-20 | 16.78 | $57.16 | 4.0M |
| 2021-10-19 | 16.51 | $56.99 | 4.4M |
| 2021-10-18 | 16.30 | $56.38 | 4.9M |
| 2021-10-15 | 16.27 | $57.03 | 6.3M |
| 2021-10-14 | 16.24 | $57.77 | 8.2M |
| 2021-10-13 | 15.87 | $56.37 | 10.1M |
| 2021-10-12 | 15.89 | $54.78 | 5.3M |
| 2021-10-11 | 16.46 | $54.20 | 4.2M |
| 2021-10-08 | 17.13 | $54.31 | 5.1M |
| 2021-10-07 | 17.72 | $54.61 | 5.3M |
| 2021-10-06 | 18.58 | $54.53 | 6.0M |
| 2021-10-05 | 19.36 | $53.83 | 6.8M |
| 2021-10-04 | 20.24 | $54.67 | 6.2M |
| 2021-10-01 | 21.25 | $53.56 | 6.1M |
| 2021-09-30 | 22.28 | $54.30 | 6.8M |
| 2021-09-29 | 23.24 | $53.71 | 5.6M |
| 2021-09-28 | 24.43 | $54.58 | 7.6M |
| 2021-09-27 | 25.68 | $53.90 | 4.9M |
| 2021-09-24 | 26.83 | $53.87 | 4.7M |
| 2021-09-23 | 28.20 | $54.05 | 6.0M |
| 2021-09-22 | 29.53 | $54.65 | 6.2M |
| 2021-09-21 | 30.70 | $54.51 | 5.6M |
| 2021-09-20 | 31.99 | $54.01 | 10.4M |
| 2021-09-17 | 33.51 | $55.22 | 10.4M |
| 2021-09-16 | 34.76 | $55.43 | 8.5M |
| 2021-09-15 | 35.96 | $57.71 | 4.0M |
| 2021-09-14 | 36.42 | $57.20 | 4.6M |
| 2021-09-13 | 36.98 | $57.04 | 4.6M |
| 2021-09-10 | 37.53 | $56.99 | 4.3M |
| 2021-09-09 | 38.13 | $57.31 | 3.9M |
| 2021-09-08 | 38.76 | $57.56 | 4.7M |
| 2021-09-07 | 39.30 | $58.28 | 6.1M |
| 2021-09-03 | 39.60 | $59.67 | 8.1M |
| 2021-09-02 | 39.53 | $58.71 | 5.0M |
| 2021-09-01 | 39.69 | $57.88 | 5.5M |
| 2021-08-31 | 39.93 | $57.99 | 5.9M |
| 2021-08-30 | 40.23 | $57.51 | 4.9M |
| 2021-08-27 | 40.55 | $58.19 | 5.0M |
| 2021-08-26 | 40.94 | $56.63 | 3.2M |
| 2021-08-25 | 41.53 | $56.91 | 3.9M |
| 2021-08-24 | 42.14 | $57.48 | 3.1M |
| 2021-08-23 | 42.50 | $57.78 | 5.3M |
| 2021-08-20 | 42.89 | $56.35 | 4.2M |
| 2021-08-19 | 43.47 | $56.52 | 5.6M |
| 2021-08-18 | 44.02 | $56.91 | 8.1M |
| 2021-08-17 | 44.46 | $58.86 | 4.8M |
| 2021-08-16 | 44.52 | $58.88 | 4.0M |
| 2021-08-13 | 44.52 | $58.84 | 4.7M |
| 2021-08-12 | 44.54 | $58.35 | 4.1M |
| 2021-08-11 | 44.56 | $59.26 | 6.1M |
| 2021-08-10 | 44.41 | $58.05 | 7.7M |
| 2021-08-09 | 44.32 | $58.84 | 5.9M |
| 2021-08-06 | 44.02 | $59.82 | 8.8M |
| 2021-08-05 | 43.62 | $61.25 | 3.4M |
| 2021-08-04 | 42.74 | $61.86 | 4.0M |
| 2021-08-03 | 41.64 | $62.65 | 3.9M |
| 2021-08-02 | 40.50 | $61.98 | 3.7M |
| 2021-07-30 | 39.32 | $62.82 | 5.5M |
| 2021-07-29 | 37.98 | $62.72 | 5.2M |
| 2021-07-28 | 36.54 | $61.88 | 4.4M |
| 2021-07-27 | 35.08 | $61.32 | 4.2M |
| 2021-07-26 | 33.58 | $60.39 | 4.6M |
| 2021-07-23 | 31.99 | $60.11 | 7.5M |
| 2021-07-22 | 30.37 | $60.21 | 4.7M |
| 2021-07-21 | 28.65 | $60.36 | 5.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected