Is Nemetschek SE (NEMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nemetschek SE (NEMTF) research center and poll results.
OTC : NEMTF
Nemetschek SE — Technical Indicators
$61 USD
$0 (0.0%)
- Volume
- 15
- Average Volume
- 15
- Market Capitalization
- $7.04B
- P/E Ratio
- 28.08
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $162.73
- Year Low
- $61.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.73
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
62.02
2026-07-20
Close Price
$61.00
Vol: 15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.73
Average
93.03
Maximum
162.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.02 | $61.00 | 15 |
| 2026-07-17 | 62.53 | $61.00 | — |
| 2026-07-16 | 63.04 | $61.00 | — |
| 2026-07-15 | 63.55 | $61.00 | — |
| 2026-07-14 | 64.06 | $61.00 | 15 |
| 2026-07-13 | 64.57 | $61.00 | 15 |
| 2026-07-10 | 65.08 | $61.00 | 15 |
| 2026-07-09 | 65.59 | $61.00 | 15 |
| 2026-07-08 | 66.11 | $61.00 | — |
| 2026-07-07 | 66.62 | $61.00 | — |
| 2026-07-06 | 67.13 | $61.00 | 15 |
| 2026-07-02 | 67.64 | $61.00 | 15 |
| 2026-07-01 | 68.15 | $61.00 | 15 |
| 2026-06-30 | 68.66 | $61.00 | 15 |
| 2026-06-29 | 69.17 | $61.00 | 15 |
| 2026-06-26 | 69.68 | $61.00 | 15 |
| 2026-06-25 | 70.19 | $61.00 | 15 |
| 2026-06-24 | 70.90 | $61.00 | 163 |
| 2026-06-23 | 71.62 | $71.21 | 8 |
| 2026-06-22 | 71.82 | $71.21 | 8 |
| 2026-06-18 | 72.02 | $71.21 | 8 |
| 2026-06-17 | 72.23 | $71.21 | 8 |
| 2026-06-16 | 72.43 | $71.21 | 8 |
| 2026-06-15 | 72.63 | $71.21 | 8 |
| 2026-06-12 | 72.83 | $71.21 | 8 |
| 2026-06-11 | 73.04 | $71.21 | 8 |
| 2026-06-10 | 73.24 | $71.21 | 8 |
| 2026-06-09 | 73.44 | $71.21 | 8 |
| 2026-06-08 | 73.65 | $71.21 | — |
| 2026-06-05 | 73.85 | $71.21 | 8 |
| 2026-06-04 | 74.04 | $71.21 | 8 |
| 2026-06-03 | 74.24 | $71.21 | 8 |
| 2026-06-02 | 74.43 | $71.21 | 8 |
| 2026-06-01 | 74.62 | $71.21 | 8 |
| 2026-05-29 | 74.81 | $71.21 | 8 |
| 2026-05-28 | 75.01 | $71.21 | 100 |
| 2026-05-27 | 75.20 | $75.27 | 100 |
| 2026-05-26 | 75.19 | $75.27 | — |
| 2026-05-22 | 75.18 | $75.27 | 100 |
| 2026-05-21 | 74.92 | $75.27 | 100 |
| 2026-05-20 | 74.66 | $75.27 | 100 |
| 2026-05-19 | 74.41 | $75.27 | 100 |
| 2026-05-18 | 74.15 | $75.27 | 100 |
| 2026-05-15 | 73.89 | $75.27 | — |
| 2026-05-14 | 73.63 | $75.27 | 100 |
| 2026-05-13 | 73.37 | $75.27 | 100 |
| 2026-05-12 | 73.12 | $75.27 | 100 |
| 2026-05-11 | 72.86 | $75.27 | 100 |
| 2026-05-08 | 73.10 | $75.27 | 450 |
| 2026-05-07 | 73.34 | $75.07 | — |
| 2026-05-06 | 73.59 | $75.07 | 200 |
| 2026-05-05 | 73.84 | $75.07 | 200 |
| 2026-05-04 | 74.10 | $75.07 | — |
| 2026-05-01 | 74.35 | $75.07 | 200 |
| 2026-04-30 | 74.60 | $75.07 | 200 |
| 2026-04-29 | 74.85 | $75.07 | 200 |
| 2026-04-28 | 75.10 | $75.07 | 200 |
| 2026-04-27 | 75.35 | $75.07 | 225 |
| 2026-04-24 | 75.60 | $70.11 | 200 |
| 2026-04-23 | 76.10 | $70.11 | 200 |
| 2026-04-22 | 76.60 | $70.11 | 200 |
| 2026-04-21 | 77.10 | $70.11 | 200 |
| 2026-04-20 | 77.60 | $70.11 | — |
| 2026-04-17 | 78.10 | $70.11 | 200 |
| 2026-04-16 | 78.60 | $70.11 | 200 |
| 2026-04-15 | 79.10 | $70.11 | 200 |
| 2026-04-14 | 79.60 | $70.11 | 923 |
| 2026-04-13 | 80.10 | $80.10 | 200 |
| 2026-04-10 | 80.10 | $80.10 | 200 |
| 2026-04-09 | 80.10 | $80.10 | 200 |
| 2026-04-08 | 80.10 | $80.10 | 200 |
| 2026-04-07 | 80.09 | $80.10 | 200 |
| 2026-04-06 | 80.09 | $80.10 | 200 |
| 2026-04-02 | 80.08 | $80.10 | 200 |
| 2026-04-01 | 80.08 | $80.10 | 200 |
| 2026-03-31 | 80.07 | $80.10 | 200 |
| 2026-03-30 | 80.07 | $80.10 | 200 |
| 2026-03-27 | 80.06 | $80.10 | 200 |
| 2026-03-26 | 79.96 | $80.10 | 200 |
| 2026-03-25 | 79.85 | $80.10 | 200 |
| 2026-03-24 | 79.75 | $80.10 | 200 |
| 2026-03-23 | 79.64 | $80.10 | 200 |
| 2026-03-20 | 79.39 | $80.10 | 200 |
| 2026-03-19 | 79.15 | $80.10 | 200 |
| 2026-03-18 | 78.90 | $80.10 | 200 |
| 2026-03-17 | 78.65 | $80.10 | 200 |
| 2026-03-16 | 78.65 | $80.10 | — |
| 2026-03-13 | 79.94 | $80.10 | 200 |
| 2026-03-12 | 81.23 | $80.10 | 250 |
| 2026-03-11 | 82.52 | $80.00 | 200 |
| 2026-03-10 | 83.81 | $80.00 | 200 |
| 2026-03-09 | 85.11 | $80.00 | 200 |
| 2026-03-06 | 86.41 | $80.00 | 200 |
| 2026-03-05 | 87.70 | $80.00 | 200 |
| 2026-03-04 | 89.00 | $80.00 | 200 |
| 2026-03-03 | 90.29 | $80.00 | 200 |
| 2026-03-02 | 91.59 | $80.00 | 250 |
| 2026-02-27 | 92.89 | $78.00 | 200 |
| 2026-02-26 | 94.28 | $78.00 | 200 |
| 2026-02-25 | 95.68 | $78.00 | 200 |
| 2026-02-24 | 97.07 | $78.00 | 312 |
| 2026-02-23 | 98.47 | $75.15 | 7 |
| 2026-02-20 | 100.01 | $75.15 | — |
| 2026-02-19 | 101.55 | $75.15 | — |
| 2026-02-18 | 103.09 | $75.15 | 118 |
| 2026-02-17 | 104.62 | $80.00 | 477 |
| 2026-02-13 | 105.92 | $105.92 | — |
| 2026-02-12 | 105.92 | $105.92 | — |
| 2026-02-11 | 105.92 | $105.92 | — |
| 2026-02-10 | 105.92 | $105.92 | — |
| 2026-02-09 | 105.92 | $105.92 | — |
| 2026-02-06 | 105.92 | $105.92 | — |
| 2026-02-05 | 105.92 | $105.92 | 7 |
| 2026-02-04 | 105.92 | $105.92 | 7 |
| 2026-02-03 | 105.92 | $105.92 | 7 |
| 2026-02-02 | 106.02 | $105.92 | — |
| 2026-01-30 | 108.86 | $105.92 | — |
| 2026-01-29 | 111.70 | $105.92 | 7 |
| 2026-01-28 | 114.54 | $105.92 | 7 |
| 2026-01-27 | 117.38 | $105.92 | 7 |
| 2026-01-26 | 120.22 | $105.92 | 7 |
| 2026-01-23 | 123.06 | $105.92 | 7 |
| 2026-01-22 | 125.90 | $105.92 | 7 |
| 2026-01-21 | 128.74 | $105.92 | 7 |
| 2026-01-20 | 131.58 | $105.92 | 7 |
| 2026-01-16 | 134.42 | $105.92 | 7 |
| 2026-01-15 | 137.26 | $105.92 | 7 |
| 2026-01-14 | 140.10 | $105.92 | 2 |
| 2026-01-13 | 142.95 | $105.92 | 2 |
| 2026-01-12 | 145.79 | $105.92 | 2 |
| 2026-01-09 | 148.63 | $105.92 | 2 |
| 2026-01-08 | 151.47 | $105.92 | 2 |
| 2026-01-07 | 154.31 | $105.92 | 2 |
| 2026-01-06 | 157.15 | $105.92 | 394 |
| 2026-01-05 | 159.99 | $107.89 | 744 |
| 2026-01-02 | 162.73 | $162.73 | 2 |
| 2025-12-31 | 162.73 | $162.73 | 2 |
| 2025-12-30 | 162.73 | $162.73 | 2 |
| 2025-12-29 | 162.73 | $162.73 | 2 |
| 2025-12-26 | 162.73 | $162.73 | 2 |
| 2025-12-24 | 162.73 | $162.73 | — |
| 2025-12-23 | 162.73 | $162.73 | 2 |
| 2025-12-22 | 162.73 | $162.73 | 2 |
| 2025-12-19 | 162.73 | $162.73 | 2 |
| 2025-12-18 | 162.73 | $162.73 | 2 |
| 2025-12-17 | 162.73 | $162.73 | 2 |
| 2025-12-16 | 162.73 | $162.73 | 2 |
| 2025-12-15 | 162.73 | $162.73 | — |
| 2025-12-12 | 162.73 | $162.73 | — |
| 2025-12-11 | 162.73 | $162.73 | — |
| 2025-12-10 | 162.73 | $162.73 | 2 |
| 2025-12-09 | 162.73 | $162.73 | 2 |
| 2025-12-08 | 162.73 | $162.73 | 2 |
| 2025-12-05 | 162.73 | $162.73 | 2 |
| 2025-12-04 | 162.73 | $162.73 | 2 |
| 2025-12-03 | 162.73 | $162.73 | 2 |
| 2025-12-02 | 162.73 | $162.73 | 2 |
| 2025-12-01 | 162.73 | $162.73 | 2 |
| 2025-11-28 | 162.73 | $162.73 | 2 |
| 2025-11-26 | 162.73 | $162.73 | 5 |
| 2025-11-25 | 162.73 | $162.73 | — |
| 2025-11-24 | 162.73 | $162.73 | 5 |
| 2025-11-21 | 162.73 | $162.73 | 5 |
| 2025-11-20 | 162.73 | $162.73 | 5 |
| 2025-11-19 | 162.73 | $162.73 | 5 |
| 2025-11-18 | 162.73 | $162.73 | 5 |
| 2025-11-17 | 162.73 | $162.73 | 5 |
| 2025-11-14 | 162.73 | $162.73 | 5 |
| 2025-11-13 | 162.73 | $162.73 | 5 |
| 2025-11-12 | 162.73 | $162.73 | 5 |
| 2025-11-11 | 162.73 | $162.73 | 5 |
| 2025-11-10 | 162.73 | $162.73 | 5 |
| 2025-11-07 | 162.73 | $162.73 | 5 |
| 2025-11-06 | 162.73 | $162.73 | 5 |
| 2025-11-05 | 162.73 | $162.73 | 5 |
| 2025-11-04 | 162.73 | $162.73 | 5 |
| 2025-11-03 | 162.73 | $162.73 | 5 |
| 2025-10-31 | 162.73 | $162.73 | 5 |
| 2025-10-30 | 162.73 | $162.73 | 5 |
| 2025-10-29 | 162.73 | $162.73 | 5 |
| 2025-10-28 | 162.73 | $162.73 | — |
| 2025-10-27 | 162.73 | $162.73 | 5 |
| 2025-10-24 | 161.06 | $162.73 | — |
| 2025-10-23 | 161.06 | $162.73 | — |
| 2025-10-22 | 161.06 | $162.73 | — |
| 2025-10-21 | 161.06 | $162.73 | — |
| 2025-10-20 | 161.06 | $162.73 | — |
| 2025-10-17 | 161.06 | $162.73 | — |
| 2025-10-16 | 161.06 | $162.73 | — |
| 2025-10-15 | 161.06 | $162.73 | — |
| 2025-10-14 | 161.06 | $162.73 | — |
| 2025-10-13 | 161.06 | $162.73 | — |
| 2025-10-10 | 161.06 | $162.73 | 1 |
| 2025-10-09 | 161.06 | $162.73 | — |
| 2025-10-08 | 161.06 | $162.73 | — |
| 2025-10-07 | 161.06 | $162.73 | — |
| 2025-10-06 | 161.06 | $162.73 | — |
| 2025-10-03 | 161.06 | $162.73 | — |
| 2025-10-02 | 161.06 | $162.73 | — |
| 2025-10-01 | 161.06 | $162.73 | — |
| 2025-09-30 | 161.06 | $162.73 | — |
| 2025-09-29 | 161.06 | $129.24 | 100 |
| 2025-09-26 | 162.73 | $162.73 | — |
| 2025-09-25 | 162.73 | $162.73 | — |
| 2025-09-24 | 162.73 | $162.73 | — |
| 2025-09-23 | 162.73 | $162.73 | 1 |
| 2025-09-22 | 162.73 | $162.73 | — |
| 2025-09-19 | 162.73 | $162.73 | — |
| 2025-09-18 | 162.73 | $162.73 | — |
| 2025-09-17 | 162.73 | $162.73 | — |
| 2025-09-16 | 162.73 | $162.73 | — |
| 2025-09-15 | 162.73 | $162.73 | 1 |
| 2025-09-12 | 162.73 | $162.73 | — |
| 2025-09-11 | 162.73 | $162.73 | — |
| 2025-09-10 | 162.73 | $162.73 | — |
| 2025-09-09 | 162.73 | $162.73 | — |
| 2025-09-08 | 162.73 | $162.73 | — |
| 2025-09-05 | 162.73 | $162.73 | — |
| 2025-09-04 | 161.77 | $162.73 | — |
| 2025-09-03 | 160.81 | $162.73 | — |
| 2025-09-02 | 159.85 | $162.73 | 1 |
| 2025-08-29 | 158.88 | $162.73 | 2 |
| 2025-08-28 | 157.92 | $162.73 | — |
| 2025-08-27 | 156.04 | $162.73 | — |
| 2025-08-26 | 154.15 | $162.73 | — |
| 2025-08-25 | 152.27 | $162.73 | — |
| 2025-08-22 | 150.38 | $162.73 | 100 |
| 2025-08-21 | 148.50 | $162.73 | 100 |
| 2025-08-20 | 146.61 | $162.73 | 100 |
| 2025-08-19 | 144.72 | $162.73 | 100 |
| 2025-08-18 | 142.84 | $162.73 | — |
| 2025-08-15 | 140.95 | $162.73 | — |
| 2025-08-14 | 139.07 | $162.73 | — |
| 2025-08-13 | 137.18 | $162.73 | — |
| 2025-08-12 | 135.30 | $162.73 | — |
| 2025-08-11 | 133.41 | $162.73 | — |
| 2025-08-08 | 131.53 | $162.73 | 100 |
| 2025-08-07 | 129.64 | $143.50 | — |
| 2025-08-06 | 128.72 | $143.50 | — |
| 2025-08-05 | 127.79 | $143.50 | — |
| 2025-08-04 | 128.20 | $143.50 | — |
| 2025-08-01 | 127.27 | $143.50 | 1683 |
| 2025-07-31 | 126.35 | $125.02 | — |
| 2025-07-30 | 126.35 | $125.02 | — |
| 2025-07-29 | 126.35 | $125.02 | — |
| 2025-07-28 | 126.35 | $125.02 | 100 |
| 2025-07-25 | 126.35 | $125.02 | — |
| 2025-07-24 | 126.35 | $125.02 | — |
| 2025-07-23 | 126.35 | $125.02 | — |
| 2025-07-22 | 126.35 | $125.02 | — |
| 2025-07-21 | 126.35 | $125.02 | 100 |
| 2025-07-18 | 126.35 | $125.02 | 100 |
| 2025-07-17 | 126.35 | $125.02 | 100 |
| 2025-07-16 | 126.35 | $125.02 | 100 |
| 2025-07-15 | 126.35 | $125.02 | 100 |
| 2025-07-14 | 126.35 | $125.02 | 100 |
| 2025-07-11 | 126.35 | $125.02 | 100 |
| 2025-07-10 | 126.35 | $125.02 | — |
| 2025-07-09 | 126.35 | $125.02 | 100 |
| 2025-07-08 | 126.35 | $151.63 | 100 |
| 2025-07-07 | 125.02 | $125.02 | 71 |
| 2025-07-03 | 125.02 | $125.02 | — |
| 2025-07-02 | 125.02 | $125.02 | 71 |
| 2025-07-01 | 125.02 | $125.02 | — |
| 2025-06-30 | 125.02 | $125.02 | — |
| 2025-06-27 | 125.02 | $125.02 | — |
| 2025-06-26 | 125.02 | $125.02 | — |
| 2025-06-25 | 125.02 | $125.02 | — |
| 2025-06-24 | 125.02 | $125.02 | — |
| 2025-06-23 | 125.02 | $125.02 | — |
| 2025-06-20 | 125.02 | $125.02 | — |
| 2025-06-18 | 125.02 | $125.02 | — |
| 2025-06-17 | 125.02 | $125.02 | — |
| 2025-06-16 | 125.02 | $125.02 | — |
| 2025-06-13 | 125.02 | $125.02 | — |
| 2025-06-12 | 125.02 | $125.02 | — |
| 2025-06-11 | 125.02 | $125.02 | — |
| 2025-06-10 | 125.02 | $125.02 | — |
| 2025-06-09 | 125.02 | $125.02 | — |
| 2025-06-06 | 125.02 | $125.02 | — |
| 2025-06-05 | 125.02 | $125.02 | — |
| 2025-06-04 | 125.02 | $125.02 | — |
| 2025-06-03 | 125.02 | $125.02 | — |
| 2025-06-02 | 125.02 | $125.02 | — |
| 2025-05-30 | 125.02 | $125.02 | — |
| 2025-05-29 | 125.02 | $125.02 | — |
| 2025-05-28 | 125.02 | $125.02 | — |
| 2025-05-27 | 125.02 | $125.02 | 354 |
| 2025-05-23 | 125.02 | $125.02 | — |
| 2025-05-22 | 125.02 | $125.02 | — |
| 2025-05-21 | 125.02 | $125.02 | — |
| 2025-05-20 | 125.02 | $125.02 | — |
| 2025-05-19 | 125.02 | $125.02 | — |
| 2025-05-16 | 125.02 | $125.02 | — |
| 2025-05-15 | 125.02 | $125.02 | — |
| 2025-05-14 | 125.02 | $125.02 | — |
| 2025-05-13 | 125.02 | $125.02 | — |
| 2025-05-12 | 125.02 | $125.02 | — |
| 2025-05-09 | 125.02 | $125.02 | — |
| 2025-05-08 | 125.02 | $125.02 | — |
| 2025-05-07 | 125.02 | $125.02 | — |
| 2025-05-06 | 125.02 | $125.02 | — |
| 2025-05-05 | 125.02 | $125.02 | — |
| 2025-05-02 | 125.02 | $125.02 | — |
| 2025-05-01 | 125.02 | $125.02 | — |
| 2025-04-30 | 125.02 | $125.02 | — |
| 2025-04-29 | 125.02 | $125.02 | — |
| 2025-04-28 | 125.02 | $125.02 | — |
| 2025-04-25 | 125.02 | $125.02 | — |
| 2025-04-24 | 125.02 | $125.02 | — |
| 2025-04-23 | 125.02 | $125.02 | — |
| 2025-04-22 | 125.02 | $125.02 | — |
| 2025-04-21 | 125.02 | $125.02 | — |
| 2025-04-17 | 125.02 | $125.02 | — |
| 2025-04-16 | 125.02 | $125.02 | — |
| 2025-04-15 | 125.02 | $125.02 | — |
| 2025-04-14 | 125.04 | $125.02 | — |
| 2025-04-11 | 125.05 | $125.02 | — |
| 2025-04-10 | 125.07 | $125.02 | — |
| 2025-04-09 | 123.94 | $125.02 | — |
| 2025-04-08 | 122.81 | $125.02 | — |
| 2025-04-07 | 121.69 | $125.02 | — |
| 2025-04-04 | 120.56 | $125.02 | — |
| 2025-04-03 | 119.44 | $125.02 | — |
| 2025-04-02 | 118.31 | $125.02 | — |
| 2025-04-01 | 117.18 | $125.02 | — |
| 2025-03-31 | 116.06 | $125.02 | — |
| 2025-03-28 | 114.93 | $125.02 | — |
| 2025-03-27 | 113.81 | $125.02 | — |
| 2025-03-26 | 112.68 | $125.02 | — |
| 2025-03-25 | 111.55 | $125.02 | — |
| 2025-03-24 | 110.43 | $125.02 | — |
| 2025-03-21 | 109.30 | $125.02 | — |
| 2025-03-20 | 108.18 | $125.02 | — |
| 2025-03-19 | 107.05 | $125.02 | 113 |
| 2025-03-18 | 105.92 | $125.32 | — |
| 2025-03-17 | 104.78 | $125.32 | — |
| 2025-03-14 | 103.64 | $125.32 | 837 |
| 2025-03-13 | 102.50 | $102.50 | — |
| 2025-03-12 | 102.50 | $102.50 | — |
| 2025-03-11 | 102.50 | $102.50 | — |
| 2025-03-10 | 102.50 | $102.50 | — |
| 2025-03-07 | 102.50 | $102.50 | — |
| 2025-03-06 | 102.50 | $102.50 | — |
| 2025-03-05 | 102.50 | $102.50 | — |
| 2025-03-04 | 102.50 | $102.50 | — |
| 2025-03-03 | 102.50 | $102.50 | — |
| 2025-02-28 | 102.50 | $102.50 | — |
| 2025-02-27 | 102.50 | $102.50 | — |
| 2025-02-26 | 102.50 | $102.50 | — |
| 2025-02-25 | 102.50 | $102.50 | — |
| 2025-02-24 | 102.50 | $102.50 | — |
| 2025-02-21 | 102.50 | $102.50 | — |
| 2025-02-20 | 102.50 | $102.50 | — |
| 2025-02-19 | 102.50 | $102.50 | — |
| 2025-02-18 | 102.50 | $102.50 | — |
| 2025-02-14 | 102.50 | $102.50 | — |
| 2025-02-13 | 102.50 | $102.50 | — |
| 2025-02-12 | 102.50 | $102.50 | — |
| 2025-02-11 | 102.50 | $102.50 | — |
| 2025-02-10 | 102.50 | $102.50 | — |
| 2025-02-07 | 102.50 | $102.50 | — |
| 2025-02-06 | 102.50 | $102.50 | — |
| 2025-02-05 | 102.50 | $102.50 | — |
| 2025-02-04 | 102.50 | $102.50 | — |
| 2025-02-03 | 102.50 | $102.50 | — |
| 2025-01-31 | 102.50 | $102.50 | — |
| 2025-01-30 | 102.50 | $102.50 | — |
| 2025-01-29 | 102.50 | $102.50 | — |
| 2025-01-28 | 102.50 | $102.50 | — |
| 2025-01-27 | 102.50 | $102.50 | — |
| 2025-01-24 | 102.50 | $102.50 | — |
| 2025-01-23 | 102.50 | $102.50 | — |
| 2025-01-22 | 102.50 | $102.50 | — |
| 2025-01-21 | 102.50 | $102.50 | — |
| 2025-01-17 | 102.50 | $102.50 | — |
| 2025-01-16 | 102.50 | $102.50 | — |
| 2025-01-15 | 102.50 | $102.50 | — |
| 2025-01-14 | 102.50 | $102.50 | — |
| 2025-01-13 | 102.50 | $102.50 | — |
| 2025-01-10 | 102.50 | $102.50 | — |
| 2025-01-08 | 102.50 | $102.50 | — |
| 2025-01-07 | 102.50 | $102.50 | — |
| 2025-01-06 | 102.50 | $102.50 | — |
| 2025-01-03 | 102.50 | $102.50 | — |
| 2025-01-02 | 102.50 | $102.50 | — |
| 2024-12-31 | 102.50 | $102.50 | — |
| 2024-12-30 | 102.50 | $102.50 | — |
| 2024-12-27 | 102.50 | $102.50 | — |
| 2024-12-26 | 102.50 | $102.50 | — |
| 2024-12-24 | 102.50 | $102.50 | — |
| 2024-12-23 | 102.50 | $102.50 | — |
| 2024-12-20 | 102.50 | $102.50 | — |
| 2024-12-19 | 102.50 | $102.50 | — |
| 2024-12-18 | 102.50 | $102.50 | — |
| 2024-12-17 | 102.50 | $102.50 | — |
| 2024-12-16 | 102.50 | $102.50 | — |
| 2024-12-13 | 102.50 | $102.50 | — |
| 2024-12-12 | 102.50 | $102.50 | — |
| 2024-12-11 | 102.50 | $102.50 | — |
| 2024-12-10 | 102.50 | $102.50 | — |
| 2024-12-09 | 102.50 | $102.50 | — |
| 2024-12-06 | 102.50 | $102.50 | — |
| 2024-12-05 | 102.50 | $102.50 | — |
| 2024-12-04 | 102.50 | $102.50 | — |
| 2024-12-03 | 102.50 | $102.50 | — |
| 2024-12-02 | 102.50 | $102.50 | — |
| 2024-11-29 | 102.50 | $102.50 | — |
| 2024-11-27 | 102.50 | $102.50 | — |
| 2024-11-26 | 102.50 | $102.50 | — |
| 2024-11-25 | 102.50 | $102.50 | — |
| 2024-11-22 | 102.50 | $102.50 | — |
| 2024-11-21 | 102.50 | $102.50 | — |
| 2024-11-20 | 102.50 | $102.50 | — |
| 2024-11-19 | 102.50 | $102.50 | — |
| 2024-11-18 | 102.50 | $102.50 | — |
| 2024-11-15 | 102.50 | $102.50 | — |
| 2024-11-14 | 102.50 | $102.50 | — |
| 2024-11-13 | 102.50 | $102.50 | — |
| 2024-11-12 | 102.50 | $102.50 | — |
| 2024-11-11 | 102.50 | $102.50 | — |
| 2024-11-08 | 102.50 | $102.50 | — |
| 2024-11-07 | 102.50 | $102.50 | — |
| 2024-11-06 | 102.50 | $102.50 | — |
| 2024-11-05 | 102.50 | $102.50 | — |
| 2024-11-04 | 102.50 | $102.50 | — |
| 2024-11-01 | 102.50 | $102.50 | — |
| 2024-10-31 | 102.50 | $102.50 | — |
| 2024-10-30 | 102.50 | $102.50 | — |
| 2024-10-29 | 102.50 | $102.50 | — |
| 2024-10-28 | 102.50 | $102.50 | — |
| 2024-10-25 | 102.50 | $102.50 | — |
| 2024-10-24 | 102.18 | $102.50 | — |
| 2024-10-23 | 101.87 | $102.50 | — |
| 2024-10-22 | 101.55 | $102.50 | — |
| 2024-10-21 | 101.23 | $102.50 | — |
| 2024-10-18 | 100.92 | $102.50 | — |
| 2024-10-17 | 100.60 | $102.50 | — |
| 2024-10-16 | 100.28 | $102.50 | — |
| 2024-10-15 | 99.96 | $102.50 | — |
| 2024-10-14 | 99.65 | $102.50 | — |
| 2024-10-11 | 99.33 | $102.50 | — |
| 2024-10-10 | 99.01 | $102.50 | — |
| 2024-10-09 | 98.70 | $102.50 | — |
| 2024-10-08 | 98.38 | $102.50 | — |
| 2024-10-07 | 98.06 | $102.50 | — |
| 2024-10-04 | 97.75 | $102.50 | — |
| 2024-10-03 | 97.37 | $102.50 | — |
| 2024-10-02 | 97.00 | $102.50 | — |
| 2024-10-01 | 96.62 | $102.50 | — |
| 2024-09-30 | 96.25 | $102.50 | 403 |
| 2024-09-27 | 95.87 | $96.16 | — |
| 2024-09-26 | 95.82 | $96.16 | — |
| 2024-09-25 | 95.76 | $96.16 | — |
| 2024-09-24 | 95.70 | $96.16 | — |
| 2024-09-23 | 95.64 | $96.16 | — |
| 2024-09-20 | 95.59 | $96.16 | — |
| 2024-09-19 | 95.53 | $96.16 | — |
| 2024-09-18 | 95.47 | $96.16 | — |
| 2024-09-17 | 95.41 | $96.16 | — |
| 2024-09-16 | 95.36 | $96.16 | — |
| 2024-09-13 | 95.30 | $96.16 | — |
| 2024-09-12 | 95.24 | $96.16 | — |
| 2024-09-11 | 95.18 | $96.16 | — |
| 2024-09-10 | 95.13 | $96.16 | — |
| 2024-09-09 | 95.07 | $96.16 | 200 |
| 2024-09-06 | 95.01 | $95.01 | — |
| 2024-09-05 | 95.01 | $95.01 | — |
| 2024-09-04 | 95.01 | $95.01 | — |
| 2024-09-03 | 95.01 | $95.01 | — |
| 2024-08-30 | 95.01 | $95.01 | — |
| 2024-08-29 | 95.01 | $95.01 | — |
| 2024-08-28 | 95.01 | $95.01 | — |
| 2024-08-27 | 95.01 | $95.01 | — |
| 2024-08-26 | 95.01 | $95.01 | — |
| 2024-08-23 | 95.01 | $95.01 | — |
| 2024-08-22 | 95.01 | $95.01 | — |
| 2024-08-21 | 95.01 | $95.01 | — |
| 2024-08-20 | 95.01 | $95.01 | — |
| 2024-08-19 | 95.01 | $95.01 | — |
| 2024-08-16 | 95.01 | $95.01 | — |
| 2024-08-15 | 95.01 | $95.01 | — |
| 2024-08-14 | 95.01 | $95.01 | — |
| 2024-08-13 | 94.77 | $95.01 | — |
| 2024-08-12 | 94.53 | $95.01 | — |
| 2024-08-09 | 94.30 | $95.01 | — |
| 2024-08-08 | 94.06 | $95.01 | — |
| 2024-08-07 | 93.82 | $95.01 | — |
| 2024-08-06 | 93.58 | $95.01 | — |
| 2024-08-05 | 93.34 | $95.01 | — |
| 2024-08-02 | 93.11 | $95.01 | — |
| 2024-08-01 | 92.87 | $95.01 | — |
| 2024-07-31 | 92.63 | $95.01 | — |
| 2024-07-30 | 92.39 | $95.01 | — |
| 2024-07-29 | 92.15 | $95.01 | — |
| 2024-07-26 | 91.92 | $95.01 | — |
| 2024-07-25 | 91.68 | $95.01 | — |
| 2024-07-24 | 91.44 | $95.01 | — |
| 2024-07-23 | 91.20 | $95.01 | — |
| 2024-07-22 | 90.96 | $95.01 | — |
| 2024-07-19 | 90.73 | $95.01 | — |
| 2024-07-18 | 90.49 | $95.01 | 2607 |
| 2024-07-17 | 90.25 | $90.25 | — |
| 2024-07-16 | 90.25 | $90.25 | — |
| 2024-07-15 | 90.25 | $90.25 | — |
| 2024-07-12 | 90.25 | $90.25 | — |
| 2024-07-11 | 90.25 | $90.25 | — |
| 2024-07-10 | 90.25 | $90.25 | — |
| 2024-07-09 | 90.25 | $90.25 | — |
| 2024-07-08 | 90.25 | $90.25 | — |
| 2024-07-05 | 90.25 | $90.25 | — |
| 2024-07-03 | 90.25 | $90.25 | — |
| 2024-07-02 | 90.25 | $90.25 | — |
| 2024-07-01 | 90.25 | $90.25 | — |
| 2024-06-28 | 90.25 | $90.25 | — |
| 2024-06-27 | 90.25 | $90.25 | — |
| 2024-06-26 | 90.25 | $90.25 | — |
| 2024-06-25 | 90.25 | $90.25 | — |
| 2024-06-24 | 90.25 | $90.25 | — |
| 2024-06-21 | 90.25 | $90.25 | — |
| 2024-06-20 | 90.25 | $90.25 | — |
| 2024-06-18 | 90.25 | $90.25 | — |
| 2024-06-17 | 90.25 | $90.25 | — |
| 2024-06-14 | 90.25 | $90.25 | — |
| 2024-06-13 | 90.25 | $90.25 | — |
| 2024-06-12 | 90.25 | $90.25 | — |
| 2024-06-11 | 90.25 | $90.25 | — |
| 2024-06-10 | 90.25 | $90.25 | — |
| 2024-06-07 | 90.25 | $90.25 | — |
| 2024-06-06 | 90.25 | $90.25 | — |
| 2024-06-05 | 90.25 | $90.25 | — |
| 2024-06-04 | 90.25 | $90.25 | — |
| 2024-06-03 | 90.25 | $90.25 | — |
| 2024-05-31 | 90.25 | $90.25 | — |
| 2024-05-30 | 90.25 | $90.25 | — |
| 2024-05-29 | 90.25 | $90.25 | — |
| 2024-05-28 | 90.25 | $90.25 | — |
| 2024-05-24 | 90.25 | $90.25 | — |
| 2024-05-23 | 90.25 | $90.25 | — |
| 2024-05-22 | 90.25 | $90.25 | — |
| 2024-05-21 | 90.25 | $90.25 | — |
| 2024-05-20 | 90.25 | $90.25 | — |
| 2024-05-17 | 90.25 | $90.25 | — |
| 2024-05-16 | 90.25 | $90.25 | — |
| 2024-05-15 | 90.25 | $90.25 | — |
| 2024-05-14 | 90.25 | $90.25 | — |
| 2024-05-13 | 90.25 | $90.25 | — |
| 2024-05-10 | 90.25 | $90.25 | — |
| 2024-05-09 | 90.25 | $90.25 | — |
| 2024-05-08 | 90.25 | $90.25 | — |
| 2024-05-07 | 90.25 | $90.25 | — |
| 2024-05-06 | 90.25 | $90.25 | — |
| 2024-05-03 | 90.25 | $90.25 | — |
| 2024-05-02 | 90.25 | $90.25 | — |
| 2024-05-01 | 90.25 | $90.25 | — |
| 2024-04-30 | 90.25 | $90.25 | — |
| 2024-04-29 | 90.25 | $90.25 | — |
| 2024-04-26 | 90.25 | $90.25 | — |
| 2024-04-25 | 90.25 | $90.25 | — |
| 2024-04-24 | 90.25 | $90.25 | — |
| 2024-04-23 | 90.25 | $90.25 | — |
| 2024-04-22 | 90.25 | $90.25 | — |
| 2024-04-19 | 90.25 | $90.25 | — |
| 2024-04-18 | 90.25 | $90.25 | — |
| 2024-04-17 | 90.25 | $90.25 | — |
| 2024-04-16 | 90.25 | $90.25 | — |
| 2024-04-15 | 90.25 | $90.25 | — |
| 2024-04-12 | 90.25 | $90.25 | — |
| 2024-04-11 | 90.25 | $90.25 | — |
| 2024-04-10 | 90.25 | $90.25 | — |
| 2024-04-09 | 90.25 | $90.25 | — |
| 2024-04-08 | 90.25 | $90.25 | — |
| 2024-04-05 | 90.25 | $90.25 | — |
| 2024-04-04 | 90.25 | $90.25 | — |
| 2024-04-03 | 90.25 | $90.25 | — |
| 2024-04-02 | 90.25 | $90.25 | — |
| 2024-04-01 | 90.25 | $90.25 | — |
| 2024-03-28 | 90.25 | $90.25 | — |
| 2024-03-27 | 90.25 | $90.25 | — |
| 2024-03-26 | 90.25 | $90.25 | — |
| 2024-03-25 | 90.25 | $90.25 | — |
| 2024-03-22 | 90.25 | $90.25 | — |
| 2024-03-21 | 90.25 | $90.25 | — |
| 2024-03-20 | 89.91 | $90.25 | — |
| 2024-03-19 | 89.57 | $90.25 | — |
| 2024-03-18 | 89.23 | $90.25 | — |
| 2024-03-15 | 88.89 | $90.25 | — |
| 2024-03-14 | 88.55 | $90.25 | — |
| 2024-03-13 | 88.21 | $90.25 | — |
| 2024-03-12 | 87.87 | $90.25 | — |
| 2024-03-11 | 87.53 | $90.25 | — |
| 2024-03-08 | 87.19 | $90.25 | — |
| 2024-03-07 | 86.85 | $90.25 | — |
| 2024-03-06 | 86.51 | $90.25 | — |
| 2024-03-05 | 86.17 | $90.25 | — |
| 2024-03-04 | 85.83 | $90.25 | — |
| 2024-03-01 | 85.49 | $90.25 | — |
| 2024-02-29 | 85.15 | $90.25 | — |
| 2024-02-28 | 84.81 | $90.25 | — |
| 2024-02-27 | 84.47 | $90.25 | — |
| 2024-02-26 | 84.13 | $90.25 | — |
| 2024-02-23 | 83.79 | $90.25 | 251 |
| 2024-02-22 | 83.45 | $83.45 | — |
| 2024-02-21 | 83.45 | $83.45 | — |
| 2024-02-20 | 83.45 | $83.45 | — |
| 2024-02-16 | 83.45 | $83.45 | — |
| 2024-02-15 | 83.45 | $83.45 | — |
| 2024-02-14 | 83.45 | $83.45 | — |
| 2024-02-13 | 83.45 | $83.45 | — |
| 2024-02-12 | 83.45 | $83.45 | — |
| 2024-02-09 | 83.45 | $83.45 | — |
| 2024-02-08 | 83.45 | $83.45 | — |
| 2024-02-07 | 83.39 | $83.45 | — |
| 2024-02-06 | 83.33 | $83.45 | — |
| 2024-02-05 | 83.27 | $83.45 | — |
| 2024-02-02 | 83.13 | $83.45 | — |
| 2024-02-01 | 82.98 | $83.45 | — |
| 2024-01-31 | 83.12 | $83.45 | — |
| 2024-01-30 | 83.26 | $83.45 | — |
| 2024-01-29 | 83.40 | $83.45 | — |
| 2024-01-26 | 83.54 | $83.45 | — |
| 2024-01-25 | 83.68 | $83.45 | — |
| 2024-01-24 | 83.82 | $83.45 | — |
| 2024-01-23 | 83.96 | $83.45 | — |
| 2024-01-22 | 84.10 | $83.45 | — |
| 2024-01-19 | 84.24 | $83.45 | — |
| 2024-01-18 | 84.38 | $83.45 | — |
| 2024-01-17 | 84.52 | $83.45 | — |
| 2024-01-16 | 84.66 | $83.45 | — |
| 2024-01-12 | 84.80 | $83.45 | — |
| 2024-01-11 | 84.94 | $83.45 | 183 |
| 2024-01-10 | 84.91 | $82.25 | — |
| 2024-01-09 | 84.94 | $82.25 | — |
| 2024-01-08 | 84.97 | $82.25 | 166 |
| 2024-01-05 | 85.00 | $80.55 | — |
| 2024-01-04 | 84.91 | $80.55 | 202 |
| 2024-01-03 | 84.82 | $86.25 | — |
| 2024-01-02 | 84.45 | $86.25 | — |
| 2023-12-29 | 84.09 | $86.25 | — |
| 2023-12-28 | 83.73 | $86.25 | — |
| 2023-12-27 | 83.37 | $86.25 | — |
| 2023-12-26 | 83.00 | $86.25 | — |
| 2023-12-22 | 82.64 | $86.25 | — |
| 2023-12-21 | 82.28 | $86.25 | — |
| 2023-12-20 | 81.92 | $86.25 | — |
| 2023-12-19 | 81.55 | $86.25 | — |
| 2023-12-18 | 81.19 | $86.25 | — |
| 2023-12-15 | 80.83 | $86.25 | — |
| 2023-12-14 | 80.47 | $86.25 | — |
| 2023-12-13 | 80.10 | $86.25 | 500 |
| 2023-12-12 | 79.74 | $82.83 | — |
| 2023-12-11 | 79.55 | $82.83 | — |
| 2023-12-08 | 79.36 | $82.83 | — |
| 2023-12-07 | 79.17 | $82.83 | 158 |
| 2023-12-06 | 78.98 | $78.75 | — |
| 2023-12-05 | 78.99 | $78.75 | 111 |
| 2023-12-04 | 78.07 | $79.00 | — |
| 2023-12-01 | 77.92 | $79.00 | — |
| 2023-11-30 | 77.00 | $79.00 | — |
| 2023-11-29 | 76.07 | $79.00 | — |
| 2023-11-28 | 75.14 | $79.00 | — |
| 2023-11-27 | 74.21 | $79.00 | — |
| 2023-11-24 | 73.29 | $79.00 | — |
| 2023-11-22 | 72.36 | $79.00 | — |
| 2023-11-21 | 71.43 | $79.00 | — |
| 2023-11-20 | 70.50 | $79.00 | — |
| 2023-11-17 | 69.58 | $79.00 | — |
| 2023-11-16 | 68.65 | $79.00 | — |
| 2023-11-15 | 67.72 | $79.00 | — |
| 2023-11-14 | 66.79 | $79.00 | — |
| 2023-11-13 | 65.87 | $79.00 | — |
| 2023-11-10 | 64.94 | $79.00 | — |
| 2023-11-09 | 64.01 | $79.00 | — |
| 2023-11-08 | 63.08 | $79.00 | — |
| 2023-11-07 | 62.16 | $79.00 | 162 |
| 2023-11-06 | 61.23 | $60.45 | — |
| 2023-11-03 | 61.23 | $76.00 | 193 |
| 2023-11-02 | 60.45 | $60.45 | — |
| 2023-11-01 | 60.45 | $60.45 | — |
| 2023-10-31 | 60.45 | $60.45 | — |
| 2023-10-30 | 60.45 | $60.45 | — |
| 2023-10-27 | 60.45 | $60.45 | — |
| 2023-10-26 | 60.45 | $60.45 | — |
| 2023-10-25 | 60.45 | $60.45 | — |
| 2023-10-24 | 61.15 | $60.45 | — |
| 2023-10-23 | 61.86 | $60.45 | — |
| 2023-10-20 | 62.56 | $60.45 | — |
| 2023-10-19 | 63.26 | $60.45 | — |
| 2023-10-18 | 63.96 | $60.45 | — |
| 2023-10-17 | 64.67 | $60.45 | — |
| 2023-10-16 | 65.37 | $60.45 | — |
| 2023-10-13 | 66.07 | $60.45 | — |
| 2023-10-12 | 66.77 | $60.45 | — |
| 2023-10-11 | 67.48 | $60.45 | — |
| 2023-10-10 | 68.18 | $60.45 | — |
| 2023-10-09 | 68.88 | $60.45 | — |
| 2023-10-06 | 69.58 | $60.45 | — |
| 2023-10-05 | 70.29 | $60.45 | — |
| 2023-10-04 | 70.99 | $60.45 | — |
| 2023-10-03 | 71.69 | $60.45 | — |
| 2023-10-02 | 72.39 | $60.45 | — |
| 2023-09-29 | 73.10 | $60.45 | — |
| 2023-09-28 | 73.80 | $60.45 | 134 |
| 2023-09-27 | 74.50 | $74.50 | — |
| 2023-09-26 | 74.50 | $74.50 | — |
| 2023-09-25 | 74.50 | $74.50 | — |
| 2023-09-22 | 74.50 | $74.50 | — |
| 2023-09-21 | 74.50 | $74.50 | — |
| 2023-09-20 | 74.50 | $74.50 | — |
| 2023-09-19 | 74.50 | $74.50 | — |
| 2023-09-18 | 74.50 | $74.50 | — |
| 2023-09-15 | 74.50 | $74.50 | — |
| 2023-09-14 | 74.50 | $74.50 | — |
| 2023-09-13 | 74.50 | $74.50 | — |
| 2023-09-12 | 74.50 | $74.50 | — |
| 2023-09-11 | 74.50 | $74.50 | — |
| 2023-09-08 | 74.50 | $74.50 | — |
| 2023-09-07 | 74.50 | $74.50 | — |
| 2023-09-06 | 74.50 | $74.50 | — |
| 2023-09-05 | 74.50 | $74.50 | — |
| 2023-09-01 | 74.50 | $74.50 | — |
| 2023-08-31 | 74.50 | $74.50 | — |
| 2023-08-30 | 74.50 | $74.50 | — |
| 2023-08-29 | 74.50 | $74.50 | — |
| 2023-08-28 | 74.50 | $74.50 | — |
| 2023-08-25 | 74.50 | $74.50 | — |
| 2023-08-24 | 74.50 | $74.50 | — |
| 2023-08-23 | 74.50 | $74.50 | — |
| 2023-08-22 | 74.50 | $74.50 | — |
| 2023-08-21 | 74.50 | $74.50 | — |
| 2023-08-18 | 74.50 | $74.50 | — |
| 2023-08-17 | 74.50 | $74.50 | — |
| 2023-08-16 | 74.50 | $74.50 | — |
| 2023-08-15 | 74.50 | $74.50 | — |
| 2023-08-14 | 74.50 | $74.50 | — |
| 2023-08-11 | 74.50 | $74.50 | — |
| 2023-08-10 | 74.50 | $74.50 | — |
| 2023-08-09 | 74.50 | $74.50 | — |
| 2023-08-08 | 74.50 | $74.50 | — |
| 2023-08-07 | 74.50 | $74.50 | — |
| 2023-08-04 | 74.50 | $74.50 | — |
| 2023-08-03 | 74.50 | $74.50 | — |
| 2023-08-02 | 74.50 | $74.50 | — |
| 2023-08-01 | 74.50 | $74.50 | — |
| 2023-07-31 | 74.50 | $74.50 | — |
| 2023-07-28 | 74.50 | $74.50 | — |
| 2023-07-27 | 74.75 | $74.50 | — |
| 2023-07-26 | 75.00 | $74.50 | — |
| 2023-07-25 | 75.25 | $74.50 | — |
| 2023-07-24 | 75.50 | $74.50 | — |
| 2023-07-21 | 75.75 | $74.50 | — |
| 2023-07-20 | 76.00 | $74.50 | — |
| 2023-07-19 | 76.25 | $74.50 | — |
| 2023-07-18 | 76.50 | $74.50 | — |
| 2023-07-17 | 76.75 | $74.50 | — |
| 2023-07-14 | 77.00 | $74.50 | — |
| 2023-07-13 | 77.25 | $74.50 | — |
| 2023-07-12 | 77.50 | $74.50 | — |
| 2023-07-11 | 77.75 | $74.50 | — |
| 2023-07-10 | 78.00 | $74.50 | — |
| 2023-07-07 | 78.25 | $74.50 | — |
| 2023-07-06 | 76.98 | $74.50 | — |
| 2023-07-05 | 75.71 | $74.50 | — |
| 2023-07-03 | 74.44 | $74.50 | — |
| 2023-06-30 | 73.17 | $74.50 | 160 |
| 2023-06-29 | 71.90 | $79.50 | — |
| 2023-06-28 | 70.38 | $79.50 | — |
| 2023-06-27 | 68.86 | $79.50 | — |
| 2023-06-26 | 67.34 | $79.50 | — |
| 2023-06-23 | 65.82 | $79.50 | — |
| 2023-06-22 | 64.30 | $79.50 | — |
| 2023-06-21 | 62.78 | $79.50 | — |
| 2023-06-20 | 61.26 | $79.50 | — |
| 2023-06-16 | 59.74 | $79.50 | — |
| 2023-06-15 | 58.22 | $79.50 | — |
| 2023-06-14 | 56.70 | $79.50 | — |
| 2023-06-13 | 55.18 | $79.50 | — |
| 2023-06-12 | 53.66 | $79.50 | — |
| 2023-06-09 | 52.14 | $79.50 | — |
| 2023-06-08 | 50.62 | $79.50 | 201 |
| 2023-06-07 | 49.10 | $49.10 | — |
| 2023-06-06 | 49.10 | $49.10 | — |
| 2023-06-05 | 49.10 | $49.10 | — |
| 2023-06-02 | 49.10 | $49.10 | — |
| 2023-06-01 | 49.10 | $49.10 | — |
| 2023-05-31 | 49.10 | $49.10 | — |
| 2023-05-30 | 49.10 | $49.10 | — |
| 2023-05-26 | 49.10 | $49.10 | — |
| 2023-05-25 | 49.10 | $49.10 | — |
| 2023-05-24 | 49.10 | $49.10 | — |
| 2023-05-23 | 49.10 | $49.10 | — |
| 2023-05-22 | 49.10 | $49.10 | — |
| 2023-05-19 | 49.10 | $49.10 | — |
| 2023-05-18 | 49.10 | $49.10 | — |
| 2023-05-17 | 49.10 | $49.10 | — |
| 2023-05-16 | 49.10 | $49.10 | — |
| 2023-05-15 | 49.10 | $49.10 | — |
| 2023-05-12 | 49.10 | $49.10 | — |
| 2023-05-11 | 49.10 | $49.10 | — |
| 2023-05-10 | 49.10 | $49.10 | — |
| 2023-05-09 | 49.10 | $49.10 | — |
| 2023-05-08 | 49.10 | $49.10 | — |
| 2023-05-05 | 49.10 | $49.10 | — |
| 2023-05-04 | 49.10 | $49.10 | — |
| 2023-05-03 | 49.10 | $49.10 | — |
| 2023-05-02 | 49.10 | $49.10 | — |
| 2023-05-01 | 49.10 | $49.10 | — |
| 2023-04-28 | 49.10 | $49.10 | — |
| 2023-04-27 | 49.10 | $49.10 | — |
| 2023-04-26 | 49.10 | $49.10 | — |
| 2023-04-25 | 49.10 | $49.10 | — |
| 2023-04-24 | 49.10 | $49.10 | — |
| 2023-04-21 | 49.10 | $49.10 | — |
| 2023-04-20 | 49.10 | $49.10 | — |
| 2023-04-19 | 49.10 | $49.10 | — |
| 2023-04-18 | 49.10 | $49.10 | — |
| 2023-04-17 | 49.10 | $49.10 | — |
| 2023-04-14 | 49.10 | $49.10 | — |
| 2023-04-13 | 49.10 | $49.10 | — |
| 2023-04-12 | 49.10 | $49.10 | — |
| 2023-04-11 | 49.10 | $49.10 | — |
| 2023-04-10 | 49.10 | $49.10 | — |
| 2023-04-06 | 49.10 | $49.10 | — |
| 2023-04-05 | 49.10 | $49.10 | — |
| 2023-04-04 | 49.10 | $49.10 | — |
| 2023-04-03 | 49.10 | $49.10 | — |
| 2023-03-31 | 49.10 | $49.10 | — |
| 2023-03-30 | 49.10 | $49.10 | — |
| 2023-03-29 | 49.10 | $49.10 | — |
| 2023-03-28 | 49.10 | $49.10 | — |
| 2023-03-27 | 49.10 | $49.10 | — |
| 2023-03-24 | 49.10 | $49.10 | — |
| 2023-03-23 | 49.10 | $49.10 | — |
| 2023-03-22 | 49.10 | $49.10 | — |
| 2023-03-21 | 49.10 | $49.10 | — |
| 2023-03-20 | 49.10 | $49.10 | — |
| 2023-03-17 | 49.10 | $49.10 | — |
| 2023-03-16 | 49.10 | $49.10 | — |
| 2023-03-15 | 49.10 | $49.10 | — |
| 2023-03-14 | 49.10 | $49.10 | — |
| 2023-03-13 | 49.10 | $49.10 | — |
| 2023-03-10 | 49.10 | $49.10 | — |
| 2023-03-09 | 49.10 | $49.10 | — |
| 2023-03-08 | 49.10 | $49.10 | — |
| 2023-03-07 | 49.10 | $49.10 | — |
| 2023-03-06 | 49.10 | $49.10 | — |
| 2023-03-03 | 49.10 | $49.10 | — |
| 2023-03-02 | 49.10 | $49.10 | — |
| 2023-03-01 | 49.10 | $49.10 | — |
| 2023-02-28 | 49.10 | $49.10 | — |
| 2023-02-27 | 49.10 | $49.10 | — |
| 2023-02-24 | 49.10 | $49.10 | — |
| 2023-02-23 | 49.10 | $49.10 | — |
| 2023-02-22 | 49.10 | $49.10 | — |
| 2023-02-21 | 49.10 | $49.10 | — |
| 2023-02-17 | 49.10 | $49.10 | — |
| 2023-02-16 | 49.10 | $49.10 | — |
| 2023-02-15 | 49.10 | $49.10 | — |
| 2023-02-14 | 49.10 | $49.10 | — |
| 2023-02-13 | 49.10 | $49.10 | — |
| 2023-02-10 | 49.10 | $49.10 | — |
| 2023-02-09 | 49.10 | $49.10 | — |
| 2023-02-08 | 49.10 | $49.10 | — |
| 2023-02-07 | 49.10 | $49.10 | — |
| 2023-02-06 | 49.10 | $49.10 | — |
| 2023-02-03 | 49.10 | $49.10 | — |
| 2023-02-02 | 49.10 | $49.10 | — |
| 2023-02-01 | 49.10 | $49.10 | — |
| 2023-01-31 | 49.10 | $49.10 | — |
| 2023-01-30 | 49.10 | $49.10 | — |
| 2023-01-27 | 49.10 | $49.10 | — |
| 2023-01-26 | 49.10 | $49.10 | — |
| 2023-01-25 | 49.06 | $49.10 | — |
| 2023-01-24 | 49.02 | $49.10 | — |
| 2023-01-23 | 48.97 | $49.10 | — |
| 2023-01-20 | 48.93 | $49.10 | — |
| 2023-01-19 | 48.89 | $49.10 | — |
| 2023-01-18 | 48.85 | $49.10 | — |
| 2023-01-17 | 48.80 | $49.10 | — |
| 2023-01-13 | 48.76 | $49.10 | — |
| 2023-01-12 | 48.72 | $49.10 | — |
| 2023-01-11 | 48.68 | $49.10 | — |
| 2023-01-10 | 48.63 | $49.10 | — |
| 2023-01-09 | 48.59 | $49.10 | — |
| 2023-01-06 | 48.55 | $49.10 | — |
| 2023-01-05 | 48.51 | $49.10 | — |
| 2023-01-04 | 48.46 | $49.10 | — |
| 2023-01-03 | 48.42 | $49.10 | — |
| 2022-12-30 | 48.38 | $49.10 | — |
| 2022-12-29 | 48.34 | $49.10 | — |
| 2022-12-28 | 48.29 | $49.10 | 279 |
| 2022-12-27 | 48.25 | $48.25 | — |
| 2022-12-23 | 48.25 | $48.25 | — |
| 2022-12-22 | 48.25 | $48.25 | — |
| 2022-12-21 | 48.25 | $48.25 | — |
| 2022-12-20 | 48.25 | $48.25 | — |
| 2022-12-19 | 48.25 | $48.25 | — |
| 2022-12-16 | 48.25 | $48.25 | — |
| 2022-12-15 | 48.25 | $48.25 | — |
| 2022-12-14 | 48.25 | $48.25 | — |
| 2022-12-13 | 48.25 | $48.25 | — |
| 2022-12-12 | 48.25 | $48.25 | — |
| 2022-12-09 | 48.25 | $48.25 | — |
| 2022-12-08 | 48.25 | $48.25 | — |
| 2022-12-07 | 48.21 | $48.25 | — |
| 2022-12-06 | 48.18 | $48.25 | — |
| 2022-12-05 | 48.14 | $48.25 | — |
| 2022-12-02 | 48.10 | $48.25 | — |
| 2022-12-01 | 48.06 | $48.25 | — |
| 2022-11-30 | 48.03 | $48.25 | — |
| 2022-11-29 | 47.99 | $48.25 | — |
| 2022-11-28 | 47.95 | $48.25 | — |
| 2022-11-25 | 47.91 | $48.25 | — |
| 2022-11-23 | 47.88 | $48.25 | — |
| 2022-11-22 | 47.84 | $48.25 | — |
| 2022-11-21 | 47.80 | $48.25 | — |
| 2022-11-18 | 47.76 | $48.25 | — |
| 2022-11-17 | 47.73 | $48.25 | — |
| 2022-11-16 | 48.45 | $48.25 | — |
| 2022-11-15 | 49.18 | $48.25 | — |
| 2022-11-14 | 49.90 | $48.25 | — |
| 2022-11-11 | 50.63 | $48.25 | — |
| 2022-11-10 | 51.35 | $48.25 | 256 |
| 2022-11-09 | 52.08 | $47.50 | — |
| 2022-11-08 | 52.84 | $47.50 | — |
| 2022-11-07 | 53.60 | $47.50 | — |
| 2022-11-04 | 54.36 | $47.50 | — |
| 2022-11-03 | 55.13 | $47.50 | — |
| 2022-11-02 | 55.89 | $47.50 | — |
| 2022-11-01 | 56.65 | $47.50 | — |
| 2022-10-31 | 57.41 | $47.50 | — |
| 2022-10-28 | 58.18 | $47.50 | — |
| 2022-10-27 | 58.94 | $47.50 | — |
| 2022-10-26 | 59.70 | $47.50 | — |
| 2022-10-25 | 60.46 | $47.50 | — |
| 2022-10-24 | 61.23 | $47.50 | — |
| 2022-10-21 | 61.99 | $47.50 | 238 |
| 2022-10-20 | 62.75 | $62.75 | — |
| 2022-10-19 | 62.75 | $62.75 | — |
| 2022-10-18 | 62.75 | $62.75 | — |
| 2022-10-17 | 62.75 | $62.75 | — |
| 2022-10-14 | 62.75 | $62.75 | — |
| 2022-10-13 | 62.75 | $62.75 | — |
| 2022-10-12 | 62.75 | $62.75 | — |
| 2022-10-11 | 62.75 | $62.75 | — |
| 2022-10-10 | 62.75 | $62.75 | — |
| 2022-10-07 | 62.75 | $62.75 | — |
| 2022-10-06 | 62.75 | $62.75 | — |
| 2022-10-05 | 62.75 | $62.75 | — |
| 2022-10-04 | 62.75 | $62.75 | — |
| 2022-10-03 | 62.75 | $62.75 | — |
| 2022-09-30 | 62.75 | $62.75 | — |
| 2022-09-29 | 62.75 | $62.75 | — |
| 2022-09-28 | 62.75 | $62.75 | — |
| 2022-09-27 | 62.75 | $62.75 | — |
| 2022-09-26 | 62.75 | $62.75 | — |
| 2022-09-23 | 62.75 | $62.75 | — |
| 2022-09-22 | 62.75 | $62.75 | — |
| 2022-09-21 | 62.75 | $62.75 | — |
| 2022-09-20 | 62.75 | $62.75 | — |
| 2022-09-19 | 62.75 | $62.75 | — |
| 2022-09-16 | 62.75 | $62.75 | — |
| 2022-09-15 | 62.75 | $62.75 | — |
| 2022-09-14 | 62.75 | $62.75 | — |
| 2022-09-13 | 62.75 | $62.75 | — |
| 2022-09-12 | 62.75 | $62.75 | — |
| 2022-09-09 | 62.75 | $62.75 | — |
| 2022-09-08 | 62.75 | $62.75 | — |
| 2022-09-07 | 62.75 | $62.75 | — |
| 2022-09-06 | 62.75 | $62.75 | — |
| 2022-09-02 | 62.75 | $62.75 | — |
| 2022-09-01 | 62.75 | $62.75 | — |
| 2022-08-31 | 62.75 | $62.75 | — |
| 2022-08-30 | 62.75 | $62.75 | — |
| 2022-08-29 | 62.75 | $62.75 | — |
| 2022-08-26 | 62.75 | $62.75 | — |
| 2022-08-25 | 62.75 | $62.75 | — |
| 2022-08-24 | 62.75 | $62.75 | — |
| 2022-08-23 | 62.75 | $62.75 | — |
| 2022-08-22 | 62.75 | $62.75 | — |
| 2022-08-19 | 62.75 | $62.75 | — |
| 2022-08-18 | 62.75 | $62.75 | — |
| 2022-08-17 | 62.75 | $62.75 | — |
| 2022-08-16 | 62.75 | $62.75 | — |
| 2022-08-15 | 62.75 | $62.75 | — |
| 2022-08-12 | 62.75 | $62.75 | — |
| 2022-08-11 | 62.75 | $62.75 | — |
| 2022-08-10 | 62.75 | $62.75 | — |
| 2022-08-09 | 62.75 | $62.75 | — |
| 2022-08-08 | 62.75 | $62.75 | — |
| 2022-08-05 | 62.75 | $62.75 | — |
| 2022-08-04 | 62.75 | $62.75 | — |
| 2022-08-03 | 62.75 | $62.75 | — |
| 2022-08-02 | 62.75 | $62.75 | — |
| 2022-08-01 | 62.75 | $62.75 | — |
| 2022-07-29 | 62.75 | $62.75 | — |
| 2022-07-28 | 62.75 | $62.75 | — |
| 2022-07-27 | 62.75 | $62.75 | — |
| 2022-07-26 | 62.75 | $62.75 | — |
| 2022-07-25 | 62.75 | $62.75 | — |
| 2022-07-22 | 62.75 | $62.75 | — |
| 2022-07-21 | 62.75 | $62.75 | — |
| 2022-07-20 | 62.75 | $62.75 | — |
| 2022-07-19 | 62.75 | $62.75 | — |
| 2022-07-18 | 62.75 | $62.75 | — |
| 2022-07-15 | 62.75 | $62.75 | — |
| 2022-07-14 | 62.75 | $62.75 | — |
| 2022-07-13 | 62.75 | $62.75 | — |
| 2022-07-12 | 62.75 | $62.75 | — |
| 2022-07-11 | 63.18 | $62.75 | — |
| 2022-07-08 | 63.60 | $62.75 | — |
| 2022-07-07 | 64.03 | $62.75 | — |
| 2022-07-06 | 64.45 | $62.75 | — |
| 2022-07-05 | 64.76 | $62.75 | — |
| 2022-07-01 | 65.07 | $62.75 | — |
| 2022-06-30 | 65.38 | $62.75 | — |
| 2022-06-29 | 65.69 | $62.75 | — |
| 2022-06-28 | 66.00 | $62.75 | — |
| 2022-06-27 | 66.31 | $62.75 | — |
| 2022-06-24 | 66.62 | $62.75 | — |
| 2022-06-23 | 66.93 | $62.75 | — |
| 2022-06-22 | 67.24 | $62.75 | — |
| 2022-06-21 | 67.55 | $62.75 | — |
| 2022-06-17 | 68.77 | $62.75 | — |
| 2022-06-16 | 70.00 | $62.75 | — |
| 2022-06-15 | 71.22 | $62.75 | — |
| 2022-06-14 | 72.44 | $62.75 | — |
| 2022-06-13 | 73.66 | $62.75 | 1080 |
| 2022-06-10 | 74.89 | $71.25 | — |
| 2022-06-09 | 75.68 | $71.25 | — |
| 2022-06-08 | 76.48 | $71.25 | — |
| 2022-06-07 | 77.28 | $71.25 | 430 |
| 2022-06-06 | 78.08 | $68.95 | — |
| 2022-06-03 | 78.99 | $68.95 | — |
| 2022-06-02 | 79.90 | $68.95 | — |
| 2022-06-01 | 80.81 | $68.95 | — |
| 2022-05-31 | 81.73 | $68.95 | — |
| 2022-05-27 | 82.64 | $68.95 | — |
| 2022-05-26 | 83.55 | $68.95 | — |
| 2022-05-25 | 84.46 | $68.95 | — |
| 2022-05-24 | 85.38 | $68.95 | — |
| 2022-05-23 | 86.29 | $68.95 | 200 |
| 2022-05-20 | 87.20 | $87.20 | — |
| 2022-05-19 | 87.20 | $87.20 | — |
| 2022-05-18 | 87.20 | $87.20 | — |
| 2022-05-17 | 87.20 | $87.20 | — |
| 2022-05-16 | 87.20 | $87.20 | — |
| 2022-05-13 | 87.20 | $87.20 | — |
| 2022-05-12 | 87.20 | $87.20 | — |
| 2022-05-11 | 88.80 | $87.20 | — |
| 2022-05-10 | 90.41 | $87.20 | — |
| 2022-05-09 | 92.01 | $87.20 | — |
| 2022-05-06 | 93.62 | $87.20 | — |
| 2022-05-05 | 95.22 | $87.20 | — |
| 2022-05-04 | 96.83 | $87.20 | — |
| 2022-05-03 | 98.43 | $87.20 | — |
| 2022-05-02 | 100.04 | $87.20 | — |
| 2022-04-29 | 101.64 | $87.20 | — |
| 2022-04-28 | 103.25 | $87.20 | — |
| 2022-04-27 | 104.85 | $87.20 | — |
| 2022-04-26 | 106.45 | $87.20 | — |
| 2022-04-25 | 108.06 | $87.20 | — |
| 2022-04-22 | 109.66 | $87.20 | — |
| 2022-04-21 | 111.27 | $87.20 | — |
| 2022-04-20 | 112.87 | $87.20 | — |
| 2022-04-19 | 114.48 | $87.20 | — |
| 2022-04-18 | 116.08 | $87.20 | — |
| 2022-04-14 | 117.69 | $87.20 | 240 |
| 2022-04-13 | 119.29 | $119.29 | — |
| 2022-04-12 | 119.29 | $119.29 | — |
| 2022-04-11 | 119.29 | $119.29 | — |
| 2022-04-08 | 119.29 | $119.29 | — |
| 2022-04-07 | 119.29 | $119.29 | — |
| 2022-04-06 | 119.29 | $119.29 | — |
| 2022-04-05 | 119.29 | $119.29 | — |
| 2022-04-04 | 119.29 | $119.29 | — |
| 2022-04-01 | 119.29 | $119.29 | — |
| 2022-03-31 | 119.29 | $119.29 | — |
| 2022-03-30 | 119.29 | $119.29 | — |
| 2022-03-29 | 119.29 | $119.29 | — |
| 2022-03-28 | 119.29 | $119.29 | — |
| 2022-03-25 | 119.29 | $119.29 | — |
| 2022-03-24 | 119.29 | $119.29 | — |
| 2022-03-23 | 119.29 | $119.29 | — |
| 2022-03-22 | 119.29 | $119.29 | — |
| 2022-03-21 | 119.29 | $119.29 | — |
| 2022-03-18 | 119.29 | $119.29 | — |
| 2022-03-17 | 119.29 | $119.29 | — |
| 2022-03-16 | 119.29 | $119.29 | — |
| 2022-03-15 | 119.29 | $119.29 | — |
| 2022-03-14 | 119.29 | $119.29 | — |
| 2022-03-11 | 119.29 | $119.29 | — |
| 2022-03-10 | 119.29 | $119.29 | — |
| 2022-03-09 | 119.29 | $119.29 | — |
| 2022-03-08 | 119.29 | $119.29 | — |
| 2022-03-07 | 119.29 | $119.29 | — |
| 2022-03-04 | 119.29 | $119.29 | — |
| 2022-03-03 | 119.29 | $119.29 | — |
| 2022-03-02 | 119.29 | $119.29 | — |
| 2022-03-01 | 119.29 | $119.29 | — |
| 2022-02-28 | 119.29 | $119.29 | — |
| 2022-02-25 | 119.29 | $119.29 | — |
| 2022-02-24 | 119.29 | $119.29 | — |
| 2022-02-23 | 119.29 | $119.29 | — |
| 2022-02-22 | 119.29 | $119.29 | — |
| 2022-02-18 | 119.29 | $119.29 | — |
| 2022-02-17 | 119.29 | $119.29 | — |
| 2022-02-16 | 119.29 | $119.29 | — |
| 2022-02-15 | 119.29 | $119.29 | — |
| 2022-02-14 | 119.29 | $119.29 | — |
| 2022-02-11 | 119.29 | $119.29 | — |
| 2022-02-10 | 119.29 | $119.29 | — |
| 2022-02-09 | 119.29 | $119.29 | — |
| 2022-02-08 | 119.29 | $119.29 | — |
| 2022-02-07 | 119.29 | $119.29 | — |
| 2022-02-04 | 119.29 | $119.29 | — |
| 2022-02-03 | 119.29 | $119.29 | — |
| 2022-02-02 | 119.29 | $119.29 | — |
| 2022-02-01 | 119.29 | $119.29 | — |
| 2022-01-31 | 119.69 | $119.29 | — |
| 2022-01-28 | 120.09 | $119.29 | — |
| 2022-01-27 | 120.48 | $119.29 | — |
| 2022-01-26 | 120.88 | $119.29 | — |
| 2022-01-25 | 121.28 | $119.29 | — |
| 2022-01-24 | 121.68 | $119.29 | — |
| 2022-01-21 | 122.08 | $119.29 | — |
| 2022-01-20 | 122.47 | $119.29 | — |
| 2022-01-19 | 122.87 | $119.29 | — |
| 2022-01-18 | 123.27 | $119.29 | — |
| 2022-01-14 | 123.67 | $119.29 | — |
| 2022-01-13 | 124.07 | $119.29 | — |
| 2022-01-12 | 124.46 | $119.29 | — |
| 2022-01-11 | 124.86 | $119.29 | — |
| 2022-01-10 | 125.26 | $119.29 | — |
| 2022-01-07 | 125.66 | $119.29 | — |
| 2022-01-06 | 126.06 | $119.29 | — |
| 2022-01-05 | 126.45 | $119.29 | — |
| 2022-01-04 | 126.85 | $119.29 | 240 |
| 2022-01-03 | 127.25 | $127.25 | — |
| 2021-12-31 | 127.25 | $127.25 | — |
| 2021-12-30 | 127.25 | $127.25 | — |
| 2021-12-29 | 127.25 | $127.25 | — |
| 2021-12-28 | 127.25 | $127.25 | — |
| 2021-12-27 | 127.25 | $127.25 | — |
| 2021-12-23 | 127.25 | $127.25 | — |
| 2021-12-22 | 127.25 | $127.25 | — |
| 2021-12-21 | 127.25 | $127.25 | — |
| 2021-12-20 | 127.25 | $127.25 | — |
| 2021-12-17 | 127.25 | $127.25 | — |
| 2021-12-16 | 127.25 | $127.25 | — |
| 2021-12-15 | 127.25 | $127.25 | — |
| 2021-12-14 | 127.25 | $127.25 | — |
| 2021-12-13 | 127.25 | $127.25 | — |
| 2021-12-10 | 127.25 | $127.25 | — |
| 2021-12-09 | 127.25 | $127.25 | — |
| 2021-12-08 | 127.25 | $127.25 | — |
| 2021-12-07 | 127.25 | $127.25 | — |
| 2021-12-06 | 127.25 | $127.25 | — |
| 2021-12-03 | 127.25 | $127.25 | — |
| 2021-12-02 | 127.24 | $127.25 | — |
| 2021-12-01 | 126.07 | $127.25 | — |
| 2021-11-30 | 124.91 | $127.25 | — |
| 2021-11-29 | 123.75 | $127.25 | — |
| 2021-11-26 | 122.59 | $127.25 | — |
| 2021-11-24 | 121.42 | $127.25 | — |
| 2021-11-23 | 120.26 | $127.25 | — |
| 2021-11-22 | 119.10 | $127.25 | — |
| 2021-11-19 | 117.94 | $127.25 | — |
| 2021-11-18 | 116.77 | $127.25 | — |
| 2021-11-17 | 115.61 | $127.25 | — |
| 2021-11-16 | 114.45 | $127.25 | — |
| 2021-11-15 | 113.29 | $127.25 | — |
| 2021-11-12 | 112.12 | $127.25 | — |
| 2021-11-11 | 110.96 | $127.25 | — |
| 2021-11-10 | 109.62 | $127.25 | — |
| 2021-11-09 | 108.29 | $127.25 | — |
| 2021-11-08 | 106.95 | $127.25 | — |
| 2021-11-05 | 105.61 | $127.25 | 100 |
| 2021-11-04 | 104.27 | $126.96 | 130 |
| 2021-11-03 | 102.95 | $104.00 | — |
| 2021-11-02 | 102.81 | $104.00 | — |
| 2021-11-01 | 102.68 | $104.00 | — |
| 2021-10-29 | 102.41 | $104.00 | — |
| 2021-10-28 | 102.15 | $104.00 | — |
| 2021-10-27 | 101.89 | $104.00 | — |
| 2021-10-26 | 101.63 | $104.00 | — |
| 2021-10-25 | 101.36 | $104.00 | — |
| 2021-10-22 | 101.10 | $104.00 | — |
| 2021-10-21 | 100.84 | $104.00 | — |
| 2021-10-20 | 100.58 | $104.00 | — |
| 2021-10-19 | 100.31 | $104.00 | — |
| 2021-10-18 | 100.05 | $104.00 | — |
| 2021-10-15 | 99.79 | $104.00 | 324 |
| 2021-10-14 | 99.53 | $100.50 | — |
| 2021-10-13 | 99.44 | $100.50 | — |
| 2021-10-12 | 99.35 | $100.50 | — |
| 2021-10-11 | 99.26 | $100.50 | — |
| 2021-10-08 | 99.18 | $100.50 | — |
| 2021-10-07 | 99.09 | $100.50 | 227 |
| 2021-10-06 | 99.00 | $101.25 | — |
| 2021-10-05 | 98.88 | $101.25 | 500 |
| 2021-10-04 | 98.75 | $98.75 | — |
| 2021-10-01 | 98.75 | $98.75 | — |
| 2021-09-30 | 98.75 | $98.75 | — |
| 2021-09-29 | 98.75 | $98.75 | — |
| 2021-09-28 | 98.75 | $98.75 | — |
| 2021-09-27 | 98.63 | $98.75 | — |
| 2021-09-24 | 98.51 | $98.75 | — |
| 2021-09-23 | 98.38 | $98.75 | — |
| 2021-09-22 | 97.86 | $98.75 | — |
| 2021-09-21 | 97.34 | $98.75 | — |
| 2021-09-20 | 96.82 | $98.75 | — |
| 2021-09-17 | 96.30 | $98.75 | — |
| 2021-09-16 | 95.78 | $98.75 | — |
| 2021-09-15 | 95.26 | $98.75 | — |
| 2021-09-14 | 94.74 | $98.75 | — |
| 2021-09-13 | 94.22 | $98.75 | — |
| 2021-09-10 | 93.70 | $98.75 | — |
| 2021-09-09 | 93.18 | $98.75 | — |
| 2021-09-08 | 92.66 | $98.75 | — |
| 2021-09-07 | 92.14 | $98.75 | — |
| 2021-09-03 | 91.62 | $98.75 | — |
| 2021-09-02 | 91.10 | $98.75 | — |
| 2021-09-01 | 90.58 | $98.75 | — |
| 2021-08-31 | 90.06 | $98.75 | 119 |
| 2021-08-30 | 89.54 | $96.30 | — |
| 2021-08-27 | 89.15 | $96.30 | — |
| 2021-08-26 | 88.75 | $96.30 | 300 |
| 2021-08-25 | 88.35 | $88.35 | — |
| 2021-08-24 | 88.35 | $88.35 | — |
| 2021-08-23 | 87.61 | $88.35 | — |
| 2021-08-20 | 86.87 | $88.35 | — |
| 2021-08-19 | 86.12 | $88.35 | — |
| 2021-08-18 | 85.38 | $88.35 | — |
| 2021-08-17 | 84.64 | $88.35 | — |
| 2021-08-16 | 83.90 | $88.35 | — |
| 2021-08-13 | 83.15 | $88.35 | — |
| 2021-08-12 | 82.41 | $88.35 | — |
| 2021-08-11 | 81.67 | $88.35 | — |
| 2021-08-10 | 80.93 | $88.35 | — |
| 2021-08-09 | 80.18 | $88.35 | — |
| 2021-08-06 | 79.44 | $88.35 | — |
| 2021-08-05 | 78.70 | $88.35 | — |
| 2021-08-04 | 77.96 | $88.35 | — |
| 2021-08-03 | 77.21 | $88.35 | — |
| 2021-08-02 | 76.47 | $88.35 | — |
| 2021-07-30 | 75.73 | $88.35 | — |
| 2021-07-29 | 74.99 | $88.35 | — |
| 2021-07-28 | 74.24 | $88.35 | 372 |
| 2021-07-27 | 73.50 | $73.50 | — |
| 2021-07-26 | 73.50 | $73.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
62.79
2026-07-20
Close Price
$61.00
Vol: 15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.37
Average
93.02
Maximum
162.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.79 | $61.00 | 15 |
| 2026-07-17 | 62.98 | $61.00 | — |
| 2026-07-16 | 63.19 | $61.00 | — |
| 2026-07-15 | 63.42 | $61.00 | — |
| 2026-07-14 | 63.67 | $61.00 | 15 |
| 2026-07-13 | 63.96 | $61.00 | 15 |
| 2026-07-10 | 64.27 | $61.00 | 15 |
| 2026-07-09 | 64.61 | $61.00 | 15 |
| 2026-07-08 | 64.99 | $61.00 | — |
| 2026-07-07 | 65.41 | $61.00 | — |
| 2026-07-06 | 65.88 | $61.00 | 15 |
| 2026-07-02 | 66.39 | $61.00 | 15 |
| 2026-07-01 | 66.96 | $61.00 | 15 |
| 2026-06-30 | 67.58 | $61.00 | 15 |
| 2026-06-29 | 68.28 | $61.00 | 15 |
| 2026-06-26 | 69.04 | $61.00 | 15 |
| 2026-06-25 | 69.89 | $61.00 | 15 |
| 2026-06-24 | 70.82 | $61.00 | 163 |
| 2026-06-23 | 71.86 | $71.21 | 8 |
| 2026-06-22 | 71.93 | $71.21 | 8 |
| 2026-06-18 | 72.00 | $71.21 | 8 |
| 2026-06-17 | 72.09 | $71.21 | 8 |
| 2026-06-16 | 72.18 | $71.21 | 8 |
| 2026-06-15 | 72.28 | $71.21 | 8 |
| 2026-06-12 | 72.39 | $71.21 | 8 |
| 2026-06-11 | 72.52 | $71.21 | 8 |
| 2026-06-10 | 72.65 | $71.21 | 8 |
| 2026-06-09 | 72.81 | $71.21 | 8 |
| 2026-06-08 | 72.97 | $71.21 | — |
| 2026-06-05 | 73.16 | $71.21 | 8 |
| 2026-06-04 | 73.36 | $71.21 | 8 |
| 2026-06-03 | 73.59 | $71.21 | 8 |
| 2026-06-02 | 73.84 | $71.21 | 8 |
| 2026-06-01 | 74.12 | $71.21 | 8 |
| 2026-05-29 | 74.43 | $71.21 | 8 |
| 2026-05-28 | 74.76 | $71.21 | 100 |
| 2026-05-27 | 75.14 | $75.27 | 100 |
| 2026-05-26 | 75.12 | $75.27 | — |
| 2026-05-22 | 75.11 | $75.27 | 100 |
| 2026-05-21 | 75.09 | $75.27 | 100 |
| 2026-05-20 | 75.07 | $75.27 | 100 |
| 2026-05-19 | 75.05 | $75.27 | 100 |
| 2026-05-18 | 75.03 | $75.27 | 100 |
| 2026-05-15 | 75.00 | $75.27 | — |
| 2026-05-14 | 74.98 | $75.27 | 100 |
| 2026-05-13 | 74.94 | $75.27 | 100 |
| 2026-05-12 | 74.91 | $75.27 | 100 |
| 2026-05-11 | 74.87 | $75.27 | 100 |
| 2026-05-08 | 74.83 | $75.27 | 450 |
| 2026-05-07 | 74.78 | $75.07 | — |
| 2026-05-06 | 74.75 | $75.07 | 200 |
| 2026-05-05 | 74.72 | $75.07 | 200 |
| 2026-05-04 | 74.68 | $75.07 | — |
| 2026-05-01 | 74.64 | $75.07 | 200 |
| 2026-04-30 | 74.60 | $75.07 | 200 |
| 2026-04-29 | 74.55 | $75.07 | 200 |
| 2026-04-28 | 74.49 | $75.07 | 200 |
| 2026-04-27 | 74.43 | $75.07 | 225 |
| 2026-04-24 | 74.37 | $70.11 | 200 |
| 2026-04-23 | 74.82 | $70.11 | 200 |
| 2026-04-22 | 75.31 | $70.11 | 200 |
| 2026-04-21 | 75.86 | $70.11 | 200 |
| 2026-04-20 | 76.46 | $70.11 | — |
| 2026-04-17 | 77.13 | $70.11 | 200 |
| 2026-04-16 | 77.87 | $70.11 | 200 |
| 2026-04-15 | 78.69 | $70.11 | 200 |
| 2026-04-14 | 79.59 | $70.11 | 923 |
| 2026-04-13 | 80.59 | $80.10 | 200 |
| 2026-04-10 | 80.64 | $80.10 | 200 |
| 2026-04-09 | 80.70 | $80.10 | 200 |
| 2026-04-08 | 80.76 | $80.10 | 200 |
| 2026-04-07 | 80.83 | $80.10 | 200 |
| 2026-04-06 | 80.91 | $80.10 | 200 |
| 2026-04-02 | 80.99 | $80.10 | 200 |
| 2026-04-01 | 81.09 | $80.10 | 200 |
| 2026-03-31 | 81.19 | $80.10 | 200 |
| 2026-03-30 | 81.30 | $80.10 | 200 |
| 2026-03-27 | 81.43 | $80.10 | 200 |
| 2026-03-26 | 81.57 | $80.10 | 200 |
| 2026-03-25 | 81.73 | $80.10 | 200 |
| 2026-03-24 | 81.90 | $80.10 | 200 |
| 2026-03-23 | 82.09 | $80.10 | 200 |
| 2026-03-20 | 82.29 | $80.10 | 200 |
| 2026-03-19 | 82.53 | $80.10 | 200 |
| 2026-03-18 | 82.78 | $80.10 | 200 |
| 2026-03-17 | 83.06 | $80.10 | 200 |
| 2026-03-16 | 83.37 | $80.10 | — |
| 2026-03-13 | 83.72 | $80.10 | 200 |
| 2026-03-12 | 84.10 | $80.10 | 250 |
| 2026-03-11 | 84.52 | $80.00 | 200 |
| 2026-03-10 | 85.00 | $80.00 | 200 |
| 2026-03-09 | 85.52 | $80.00 | 200 |
| 2026-03-06 | 86.11 | $80.00 | 200 |
| 2026-03-05 | 86.75 | $80.00 | 200 |
| 2026-03-04 | 87.46 | $80.00 | 200 |
| 2026-03-03 | 88.24 | $80.00 | 200 |
| 2026-03-02 | 89.11 | $80.00 | 250 |
| 2026-02-27 | 90.07 | $78.00 | 200 |
| 2026-02-26 | 91.34 | $78.00 | 200 |
| 2026-02-25 | 92.74 | $78.00 | 200 |
| 2026-02-24 | 94.30 | $78.00 | 312 |
| 2026-02-23 | 96.01 | $75.15 | 7 |
| 2026-02-20 | 98.21 | $75.15 | — |
| 2026-02-19 | 100.64 | $75.15 | — |
| 2026-02-18 | 103.32 | $75.15 | 118 |
| 2026-02-17 | 106.28 | $80.00 | 477 |
| 2026-02-13 | 109.05 | $105.92 | — |
| 2026-02-12 | 109.38 | $105.92 | — |
| 2026-02-11 | 109.74 | $105.92 | — |
| 2026-02-10 | 110.15 | $105.92 | — |
| 2026-02-09 | 110.59 | $105.92 | — |
| 2026-02-06 | 111.08 | $105.92 | — |
| 2026-02-05 | 111.63 | $105.92 | 7 |
| 2026-02-04 | 112.23 | $105.92 | 7 |
| 2026-02-03 | 112.89 | $105.92 | 7 |
| 2026-02-02 | 113.62 | $105.92 | — |
| 2026-01-30 | 114.43 | $105.92 | — |
| 2026-01-29 | 115.33 | $105.92 | 7 |
| 2026-01-28 | 116.32 | $105.92 | 7 |
| 2026-01-27 | 117.42 | $105.92 | 7 |
| 2026-01-26 | 118.63 | $105.92 | 7 |
| 2026-01-23 | 119.96 | $105.92 | 7 |
| 2026-01-22 | 121.44 | $105.92 | 7 |
| 2026-01-21 | 123.07 | $105.92 | 7 |
| 2026-01-20 | 124.88 | $105.92 | 7 |
| 2026-01-16 | 126.88 | $105.92 | 7 |
| 2026-01-15 | 129.08 | $105.92 | 7 |
| 2026-01-14 | 131.52 | $105.92 | 2 |
| 2026-01-13 | 134.21 | $105.92 | 2 |
| 2026-01-12 | 137.19 | $105.92 | 2 |
| 2026-01-09 | 140.49 | $105.92 | 2 |
| 2026-01-08 | 144.12 | $105.92 | 2 |
| 2026-01-07 | 148.14 | $105.92 | 2 |
| 2026-01-06 | 152.59 | $105.92 | 394 |
| 2026-01-05 | 157.50 | $107.89 | 744 |
| 2026-01-02 | 162.72 | $162.73 | 2 |
| 2025-12-31 | 162.72 | $162.73 | 2 |
| 2025-12-30 | 162.72 | $162.73 | 2 |
| 2025-12-29 | 162.72 | $162.73 | 2 |
| 2025-12-26 | 162.72 | $162.73 | 2 |
| 2025-12-24 | 162.72 | $162.73 | — |
| 2025-12-23 | 162.72 | $162.73 | 2 |
| 2025-12-22 | 162.72 | $162.73 | 2 |
| 2025-12-19 | 162.72 | $162.73 | 2 |
| 2025-12-18 | 162.72 | $162.73 | 2 |
| 2025-12-17 | 162.72 | $162.73 | 2 |
| 2025-12-16 | 162.71 | $162.73 | 2 |
| 2025-12-15 | 162.71 | $162.73 | — |
| 2025-12-12 | 162.71 | $162.73 | — |
| 2025-12-11 | 162.71 | $162.73 | — |
| 2025-12-10 | 162.71 | $162.73 | 2 |
| 2025-12-09 | 162.70 | $162.73 | 2 |
| 2025-12-08 | 162.70 | $162.73 | 2 |
| 2025-12-05 | 162.70 | $162.73 | 2 |
| 2025-12-04 | 162.69 | $162.73 | 2 |
| 2025-12-03 | 162.69 | $162.73 | 2 |
| 2025-12-02 | 162.69 | $162.73 | 2 |
| 2025-12-01 | 162.68 | $162.73 | 2 |
| 2025-11-28 | 162.68 | $162.73 | 2 |
| 2025-11-26 | 162.67 | $162.73 | 5 |
| 2025-11-25 | 162.66 | $162.73 | — |
| 2025-11-24 | 162.66 | $162.73 | 5 |
| 2025-11-21 | 162.65 | $162.73 | 5 |
| 2025-11-20 | 162.64 | $162.73 | 5 |
| 2025-11-19 | 162.63 | $162.73 | 5 |
| 2025-11-18 | 162.62 | $162.73 | 5 |
| 2025-11-17 | 162.61 | $162.73 | 5 |
| 2025-11-14 | 162.60 | $162.73 | 5 |
| 2025-11-13 | 162.58 | $162.73 | 5 |
| 2025-11-12 | 162.57 | $162.73 | 5 |
| 2025-11-11 | 162.55 | $162.73 | 5 |
| 2025-11-10 | 162.53 | $162.73 | 5 |
| 2025-11-07 | 162.51 | $162.73 | 5 |
| 2025-11-06 | 162.49 | $162.73 | 5 |
| 2025-11-05 | 162.46 | $162.73 | 5 |
| 2025-11-04 | 162.43 | $162.73 | 5 |
| 2025-11-03 | 162.40 | $162.73 | 5 |
| 2025-10-31 | 162.37 | $162.73 | 5 |
| 2025-10-30 | 162.33 | $162.73 | 5 |
| 2025-10-29 | 162.29 | $162.73 | 5 |
| 2025-10-28 | 162.24 | $162.73 | — |
| 2025-10-27 | 162.19 | $162.73 | 5 |
| 2025-10-24 | 162.13 | $162.73 | — |
| 2025-10-23 | 162.07 | $162.73 | — |
| 2025-10-22 | 162.00 | $162.73 | — |
| 2025-10-21 | 161.92 | $162.73 | — |
| 2025-10-20 | 161.84 | $162.73 | — |
| 2025-10-17 | 161.74 | $162.73 | — |
| 2025-10-16 | 161.64 | $162.73 | — |
| 2025-10-15 | 161.52 | $162.73 | — |
| 2025-10-14 | 161.40 | $162.73 | — |
| 2025-10-13 | 161.26 | $162.73 | — |
| 2025-10-10 | 161.10 | $162.73 | 1 |
| 2025-10-09 | 160.93 | $162.73 | — |
| 2025-10-08 | 160.74 | $162.73 | — |
| 2025-10-07 | 160.53 | $162.73 | — |
| 2025-10-06 | 160.30 | $162.73 | — |
| 2025-10-03 | 160.04 | $162.73 | — |
| 2025-10-02 | 159.76 | $162.73 | — |
| 2025-10-01 | 159.45 | $162.73 | — |
| 2025-09-30 | 159.10 | $162.73 | — |
| 2025-09-29 | 158.72 | $129.24 | 100 |
| 2025-09-26 | 161.82 | $162.73 | — |
| 2025-09-25 | 161.73 | $162.73 | — |
| 2025-09-24 | 161.62 | $162.73 | — |
| 2025-09-23 | 161.50 | $162.73 | 1 |
| 2025-09-22 | 161.38 | $162.73 | — |
| 2025-09-19 | 161.23 | $162.73 | — |
| 2025-09-18 | 161.07 | $162.73 | — |
| 2025-09-17 | 160.90 | $162.73 | — |
| 2025-09-16 | 160.71 | $162.73 | — |
| 2025-09-15 | 160.50 | $162.73 | 1 |
| 2025-09-12 | 160.26 | $162.73 | — |
| 2025-09-11 | 160.00 | $162.73 | — |
| 2025-09-10 | 159.71 | $162.73 | — |
| 2025-09-09 | 159.39 | $162.73 | — |
| 2025-09-08 | 159.04 | $162.73 | — |
| 2025-09-05 | 158.66 | $162.73 | — |
| 2025-09-04 | 158.23 | $162.73 | — |
| 2025-09-03 | 157.75 | $162.73 | — |
| 2025-09-02 | 157.23 | $162.73 | 1 |
| 2025-08-29 | 156.65 | $162.73 | 2 |
| 2025-08-28 | 156.01 | $162.73 | — |
| 2025-08-27 | 155.30 | $162.73 | — |
| 2025-08-26 | 154.52 | $162.73 | — |
| 2025-08-25 | 153.66 | $162.73 | — |
| 2025-08-22 | 152.70 | $162.73 | 100 |
| 2025-08-21 | 151.65 | $162.73 | 100 |
| 2025-08-20 | 150.48 | $162.73 | 100 |
| 2025-08-19 | 149.19 | $162.73 | 100 |
| 2025-08-18 | 147.76 | $162.73 | — |
| 2025-08-15 | 146.19 | $162.73 | — |
| 2025-08-14 | 144.45 | $162.73 | — |
| 2025-08-13 | 142.52 | $162.73 | — |
| 2025-08-12 | 140.40 | $162.73 | — |
| 2025-08-11 | 138.05 | $162.73 | — |
| 2025-08-08 | 135.45 | $162.73 | 100 |
| 2025-08-07 | 132.58 | $143.50 | — |
| 2025-08-06 | 131.43 | $143.50 | — |
| 2025-08-05 | 130.15 | $143.50 | — |
| 2025-08-04 | 128.75 | $143.50 | — |
| 2025-08-01 | 127.20 | $143.50 | 1683 |
| 2025-07-31 | 125.48 | $125.02 | — |
| 2025-07-30 | 125.53 | $125.02 | — |
| 2025-07-29 | 125.58 | $125.02 | — |
| 2025-07-28 | 125.64 | $125.02 | 100 |
| 2025-07-25 | 125.71 | $125.02 | — |
| 2025-07-24 | 125.78 | $125.02 | — |
| 2025-07-23 | 125.86 | $125.02 | — |
| 2025-07-22 | 125.95 | $125.02 | — |
| 2025-07-21 | 126.05 | $125.02 | 100 |
| 2025-07-18 | 126.15 | $125.02 | 100 |
| 2025-07-17 | 126.27 | $125.02 | 100 |
| 2025-07-16 | 126.41 | $125.02 | 100 |
| 2025-07-15 | 126.55 | $125.02 | 100 |
| 2025-07-14 | 126.71 | $125.02 | 100 |
| 2025-07-11 | 126.89 | $125.02 | 100 |
| 2025-07-10 | 127.09 | $125.02 | — |
| 2025-07-09 | 127.31 | $125.02 | 100 |
| 2025-07-08 | 127.55 | $151.63 | 100 |
| 2025-07-07 | 125.01 | $125.02 | 71 |
| 2025-07-03 | 125.01 | $125.02 | — |
| 2025-07-02 | 125.01 | $125.02 | 71 |
| 2025-07-01 | 125.01 | $125.02 | — |
| 2025-06-30 | 125.01 | $125.02 | — |
| 2025-06-27 | 125.00 | $125.02 | — |
| 2025-06-26 | 125.00 | $125.02 | — |
| 2025-06-25 | 125.00 | $125.02 | — |
| 2025-06-24 | 125.00 | $125.02 | — |
| 2025-06-23 | 125.00 | $125.02 | — |
| 2025-06-20 | 125.00 | $125.02 | — |
| 2025-06-18 | 124.99 | $125.02 | — |
| 2025-06-17 | 124.99 | $125.02 | — |
| 2025-06-16 | 124.99 | $125.02 | — |
| 2025-06-13 | 124.98 | $125.02 | — |
| 2025-06-12 | 124.98 | $125.02 | — |
| 2025-06-11 | 124.97 | $125.02 | — |
| 2025-06-10 | 124.97 | $125.02 | — |
| 2025-06-09 | 124.96 | $125.02 | — |
| 2025-06-06 | 124.96 | $125.02 | — |
| 2025-06-05 | 124.95 | $125.02 | — |
| 2025-06-04 | 124.95 | $125.02 | — |
| 2025-06-03 | 124.94 | $125.02 | — |
| 2025-06-02 | 124.93 | $125.02 | — |
| 2025-05-30 | 124.92 | $125.02 | — |
| 2025-05-29 | 124.91 | $125.02 | — |
| 2025-05-28 | 124.90 | $125.02 | — |
| 2025-05-27 | 124.88 | $125.02 | 354 |
| 2025-05-23 | 124.87 | $125.02 | — |
| 2025-05-22 | 124.85 | $125.02 | — |
| 2025-05-21 | 124.84 | $125.02 | — |
| 2025-05-20 | 124.82 | $125.02 | — |
| 2025-05-19 | 124.80 | $125.02 | — |
| 2025-05-16 | 124.77 | $125.02 | — |
| 2025-05-15 | 124.75 | $125.02 | — |
| 2025-05-14 | 124.72 | $125.02 | — |
| 2025-05-13 | 124.69 | $125.02 | — |
| 2025-05-12 | 124.65 | $125.02 | — |
| 2025-05-09 | 124.61 | $125.02 | — |
| 2025-05-08 | 124.57 | $125.02 | — |
| 2025-05-07 | 124.52 | $125.02 | — |
| 2025-05-06 | 124.47 | $125.02 | — |
| 2025-05-05 | 124.41 | $125.02 | — |
| 2025-05-02 | 124.35 | $125.02 | — |
| 2025-05-01 | 124.27 | $125.02 | — |
| 2025-04-30 | 124.20 | $125.02 | — |
| 2025-04-29 | 124.11 | $125.02 | — |
| 2025-04-28 | 124.01 | $125.02 | — |
| 2025-04-25 | 123.91 | $125.02 | — |
| 2025-04-24 | 123.79 | $125.02 | — |
| 2025-04-23 | 123.66 | $125.02 | — |
| 2025-04-22 | 123.52 | $125.02 | — |
| 2025-04-21 | 123.36 | $125.02 | — |
| 2025-04-17 | 123.18 | $125.02 | — |
| 2025-04-16 | 122.99 | $125.02 | — |
| 2025-04-15 | 122.78 | $125.02 | — |
| 2025-04-14 | 122.54 | $125.02 | — |
| 2025-04-11 | 122.28 | $125.02 | — |
| 2025-04-10 | 121.99 | $125.02 | — |
| 2025-04-09 | 121.67 | $125.02 | — |
| 2025-04-08 | 121.32 | $125.02 | — |
| 2025-04-07 | 120.93 | $125.02 | — |
| 2025-04-04 | 120.50 | $125.02 | — |
| 2025-04-03 | 120.02 | $125.02 | — |
| 2025-04-02 | 119.50 | $125.02 | — |
| 2025-04-01 | 118.92 | $125.02 | — |
| 2025-03-31 | 118.28 | $125.02 | — |
| 2025-03-28 | 117.57 | $125.02 | — |
| 2025-03-27 | 116.78 | $125.02 | — |
| 2025-03-26 | 115.91 | $125.02 | — |
| 2025-03-25 | 114.96 | $125.02 | — |
| 2025-03-24 | 113.90 | $125.02 | — |
| 2025-03-21 | 112.72 | $125.02 | — |
| 2025-03-20 | 111.43 | $125.02 | — |
| 2025-03-19 | 110.00 | $125.02 | 113 |
| 2025-03-18 | 108.42 | $125.32 | — |
| 2025-03-17 | 106.64 | $125.32 | — |
| 2025-03-14 | 104.67 | $125.32 | 837 |
| 2025-03-13 | 102.50 | $102.50 | — |
| 2025-03-12 | 102.50 | $102.50 | — |
| 2025-03-11 | 102.50 | $102.50 | — |
| 2025-03-10 | 102.50 | $102.50 | — |
| 2025-03-07 | 102.50 | $102.50 | — |
| 2025-03-06 | 102.50 | $102.50 | — |
| 2025-03-05 | 102.50 | $102.50 | — |
| 2025-03-04 | 102.50 | $102.50 | — |
| 2025-03-03 | 102.50 | $102.50 | — |
| 2025-02-28 | 102.50 | $102.50 | — |
| 2025-02-27 | 102.50 | $102.50 | — |
| 2025-02-26 | 102.50 | $102.50 | — |
| 2025-02-25 | 102.50 | $102.50 | — |
| 2025-02-24 | 102.50 | $102.50 | — |
| 2025-02-21 | 102.50 | $102.50 | — |
| 2025-02-20 | 102.50 | $102.50 | — |
| 2025-02-19 | 102.50 | $102.50 | — |
| 2025-02-18 | 102.50 | $102.50 | — |
| 2025-02-14 | 102.50 | $102.50 | — |
| 2025-02-13 | 102.50 | $102.50 | — |
| 2025-02-12 | 102.50 | $102.50 | — |
| 2025-02-11 | 102.50 | $102.50 | — |
| 2025-02-10 | 102.50 | $102.50 | — |
| 2025-02-07 | 102.50 | $102.50 | — |
| 2025-02-06 | 102.50 | $102.50 | — |
| 2025-02-05 | 102.50 | $102.50 | — |
| 2025-02-04 | 102.50 | $102.50 | — |
| 2025-02-03 | 102.50 | $102.50 | — |
| 2025-01-31 | 102.50 | $102.50 | — |
| 2025-01-30 | 102.50 | $102.50 | — |
| 2025-01-29 | 102.50 | $102.50 | — |
| 2025-01-28 | 102.50 | $102.50 | — |
| 2025-01-27 | 102.50 | $102.50 | — |
| 2025-01-24 | 102.50 | $102.50 | — |
| 2025-01-23 | 102.50 | $102.50 | — |
| 2025-01-22 | 102.50 | $102.50 | — |
| 2025-01-21 | 102.50 | $102.50 | — |
| 2025-01-17 | 102.50 | $102.50 | — |
| 2025-01-16 | 102.50 | $102.50 | — |
| 2025-01-15 | 102.50 | $102.50 | — |
| 2025-01-14 | 102.50 | $102.50 | — |
| 2025-01-13 | 102.50 | $102.50 | — |
| 2025-01-10 | 102.49 | $102.50 | — |
| 2025-01-08 | 102.49 | $102.50 | — |
| 2025-01-07 | 102.49 | $102.50 | — |
| 2025-01-06 | 102.49 | $102.50 | — |
| 2025-01-03 | 102.49 | $102.50 | — |
| 2025-01-02 | 102.49 | $102.50 | — |
| 2024-12-31 | 102.49 | $102.50 | — |
| 2024-12-30 | 102.49 | $102.50 | — |
| 2024-12-27 | 102.49 | $102.50 | — |
| 2024-12-26 | 102.49 | $102.50 | — |
| 2024-12-24 | 102.49 | $102.50 | — |
| 2024-12-23 | 102.48 | $102.50 | — |
| 2024-12-20 | 102.48 | $102.50 | — |
| 2024-12-19 | 102.48 | $102.50 | — |
| 2024-12-18 | 102.48 | $102.50 | — |
| 2024-12-17 | 102.48 | $102.50 | — |
| 2024-12-16 | 102.47 | $102.50 | — |
| 2024-12-13 | 102.47 | $102.50 | — |
| 2024-12-12 | 102.47 | $102.50 | — |
| 2024-12-11 | 102.46 | $102.50 | — |
| 2024-12-10 | 102.46 | $102.50 | — |
| 2024-12-09 | 102.46 | $102.50 | — |
| 2024-12-06 | 102.45 | $102.50 | — |
| 2024-12-05 | 102.45 | $102.50 | — |
| 2024-12-04 | 102.44 | $102.50 | — |
| 2024-12-03 | 102.43 | $102.50 | — |
| 2024-12-02 | 102.43 | $102.50 | — |
| 2024-11-29 | 102.42 | $102.50 | — |
| 2024-11-27 | 102.41 | $102.50 | — |
| 2024-11-26 | 102.40 | $102.50 | — |
| 2024-11-25 | 102.39 | $102.50 | — |
| 2024-11-22 | 102.38 | $102.50 | — |
| 2024-11-21 | 102.37 | $102.50 | — |
| 2024-11-20 | 102.35 | $102.50 | — |
| 2024-11-19 | 102.34 | $102.50 | — |
| 2024-11-18 | 102.32 | $102.50 | — |
| 2024-11-15 | 102.30 | $102.50 | — |
| 2024-11-14 | 102.28 | $102.50 | — |
| 2024-11-13 | 102.26 | $102.50 | — |
| 2024-11-12 | 102.23 | $102.50 | — |
| 2024-11-11 | 102.20 | $102.50 | — |
| 2024-11-08 | 102.17 | $102.50 | — |
| 2024-11-07 | 102.14 | $102.50 | — |
| 2024-11-06 | 102.10 | $102.50 | — |
| 2024-11-05 | 102.06 | $102.50 | — |
| 2024-11-04 | 102.01 | $102.50 | — |
| 2024-11-01 | 101.96 | $102.50 | — |
| 2024-10-31 | 101.90 | $102.50 | — |
| 2024-10-30 | 101.84 | $102.50 | — |
| 2024-10-29 | 101.77 | $102.50 | — |
| 2024-10-28 | 101.69 | $102.50 | — |
| 2024-10-25 | 101.60 | $102.50 | — |
| 2024-10-24 | 101.51 | $102.50 | — |
| 2024-10-23 | 101.41 | $102.50 | — |
| 2024-10-22 | 101.29 | $102.50 | — |
| 2024-10-21 | 101.16 | $102.50 | — |
| 2024-10-18 | 101.02 | $102.50 | — |
| 2024-10-17 | 100.87 | $102.50 | — |
| 2024-10-16 | 100.70 | $102.50 | — |
| 2024-10-15 | 100.51 | $102.50 | — |
| 2024-10-14 | 100.30 | $102.50 | — |
| 2024-10-11 | 100.06 | $102.50 | — |
| 2024-10-10 | 99.81 | $102.50 | — |
| 2024-10-09 | 99.53 | $102.50 | — |
| 2024-10-08 | 99.21 | $102.50 | — |
| 2024-10-07 | 98.87 | $102.50 | — |
| 2024-10-04 | 98.48 | $102.50 | — |
| 2024-10-03 | 98.06 | $102.50 | — |
| 2024-10-02 | 97.59 | $102.50 | — |
| 2024-10-01 | 97.08 | $102.50 | — |
| 2024-09-30 | 96.51 | $102.50 | 403 |
| 2024-09-27 | 95.87 | $96.16 | — |
| 2024-09-26 | 95.84 | $96.16 | — |
| 2024-09-25 | 95.81 | $96.16 | — |
| 2024-09-24 | 95.78 | $96.16 | — |
| 2024-09-23 | 95.73 | $96.16 | — |
| 2024-09-20 | 95.69 | $96.16 | — |
| 2024-09-19 | 95.64 | $96.16 | — |
| 2024-09-18 | 95.59 | $96.16 | — |
| 2024-09-17 | 95.52 | $96.16 | — |
| 2024-09-16 | 95.46 | $96.16 | — |
| 2024-09-13 | 95.38 | $96.16 | — |
| 2024-09-12 | 95.30 | $96.16 | — |
| 2024-09-11 | 95.21 | $96.16 | — |
| 2024-09-10 | 95.11 | $96.16 | — |
| 2024-09-09 | 95.00 | $96.16 | 200 |
| 2024-09-06 | 94.88 | $95.01 | — |
| 2024-09-05 | 94.87 | $95.01 | — |
| 2024-09-04 | 94.85 | $95.01 | — |
| 2024-09-03 | 94.83 | $95.01 | — |
| 2024-08-30 | 94.82 | $95.01 | — |
| 2024-08-29 | 94.80 | $95.01 | — |
| 2024-08-28 | 94.77 | $95.01 | — |
| 2024-08-27 | 94.75 | $95.01 | — |
| 2024-08-26 | 94.72 | $95.01 | — |
| 2024-08-23 | 94.69 | $95.01 | — |
| 2024-08-22 | 94.66 | $95.01 | — |
| 2024-08-21 | 94.62 | $95.01 | — |
| 2024-08-20 | 94.58 | $95.01 | — |
| 2024-08-19 | 94.53 | $95.01 | — |
| 2024-08-16 | 94.48 | $95.01 | — |
| 2024-08-15 | 94.43 | $95.01 | — |
| 2024-08-14 | 94.37 | $95.01 | — |
| 2024-08-13 | 94.30 | $95.01 | — |
| 2024-08-12 | 94.22 | $95.01 | — |
| 2024-08-09 | 94.14 | $95.01 | — |
| 2024-08-08 | 94.05 | $95.01 | — |
| 2024-08-07 | 93.95 | $95.01 | — |
| 2024-08-06 | 93.84 | $95.01 | — |
| 2024-08-05 | 93.71 | $95.01 | — |
| 2024-08-02 | 93.58 | $95.01 | — |
| 2024-08-01 | 93.43 | $95.01 | — |
| 2024-07-31 | 93.26 | $95.01 | — |
| 2024-07-30 | 93.08 | $95.01 | — |
| 2024-07-29 | 92.87 | $95.01 | — |
| 2024-07-26 | 92.65 | $95.01 | — |
| 2024-07-25 | 92.40 | $95.01 | — |
| 2024-07-24 | 92.12 | $95.01 | — |
| 2024-07-23 | 91.82 | $95.01 | — |
| 2024-07-22 | 91.48 | $95.01 | — |
| 2024-07-19 | 91.11 | $95.01 | — |
| 2024-07-18 | 90.70 | $95.01 | 2607 |
| 2024-07-17 | 90.25 | $90.25 | — |
| 2024-07-16 | 90.25 | $90.25 | — |
| 2024-07-15 | 90.25 | $90.25 | — |
| 2024-07-12 | 90.25 | $90.25 | — |
| 2024-07-11 | 90.25 | $90.25 | — |
| 2024-07-10 | 90.25 | $90.25 | — |
| 2024-07-09 | 90.25 | $90.25 | — |
| 2024-07-08 | 90.25 | $90.25 | — |
| 2024-07-05 | 90.25 | $90.25 | — |
| 2024-07-03 | 90.25 | $90.25 | — |
| 2024-07-02 | 90.25 | $90.25 | — |
| 2024-07-01 | 90.25 | $90.25 | — |
| 2024-06-28 | 90.25 | $90.25 | — |
| 2024-06-27 | 90.25 | $90.25 | — |
| 2024-06-26 | 90.25 | $90.25 | — |
| 2024-06-25 | 90.25 | $90.25 | — |
| 2024-06-24 | 90.25 | $90.25 | — |
| 2024-06-21 | 90.25 | $90.25 | — |
| 2024-06-20 | 90.25 | $90.25 | — |
| 2024-06-18 | 90.25 | $90.25 | — |
| 2024-06-17 | 90.25 | $90.25 | — |
| 2024-06-14 | 90.25 | $90.25 | — |
| 2024-06-13 | 90.25 | $90.25 | — |
| 2024-06-12 | 90.25 | $90.25 | — |
| 2024-06-11 | 90.25 | $90.25 | — |
| 2024-06-10 | 90.25 | $90.25 | — |
| 2024-06-07 | 90.25 | $90.25 | — |
| 2024-06-06 | 90.25 | $90.25 | — |
| 2024-06-05 | 90.24 | $90.25 | — |
| 2024-06-04 | 90.24 | $90.25 | — |
| 2024-06-03 | 90.24 | $90.25 | — |
| 2024-05-31 | 90.24 | $90.25 | — |
| 2024-05-30 | 90.24 | $90.25 | — |
| 2024-05-29 | 90.24 | $90.25 | — |
| 2024-05-28 | 90.24 | $90.25 | — |
| 2024-05-24 | 90.24 | $90.25 | — |
| 2024-05-23 | 90.24 | $90.25 | — |
| 2024-05-22 | 90.24 | $90.25 | — |
| 2024-05-21 | 90.24 | $90.25 | — |
| 2024-05-20 | 90.23 | $90.25 | — |
| 2024-05-17 | 90.23 | $90.25 | — |
| 2024-05-16 | 90.23 | $90.25 | — |
| 2024-05-15 | 90.23 | $90.25 | — |
| 2024-05-14 | 90.23 | $90.25 | — |
| 2024-05-13 | 90.23 | $90.25 | — |
| 2024-05-10 | 90.22 | $90.25 | — |
| 2024-05-09 | 90.22 | $90.25 | — |
| 2024-05-08 | 90.22 | $90.25 | — |
| 2024-05-07 | 90.21 | $90.25 | — |
| 2024-05-06 | 90.21 | $90.25 | — |
| 2024-05-03 | 90.20 | $90.25 | — |
| 2024-05-02 | 90.20 | $90.25 | — |
| 2024-05-01 | 90.19 | $90.25 | — |
| 2024-04-30 | 90.19 | $90.25 | — |
| 2024-04-29 | 90.18 | $90.25 | — |
| 2024-04-26 | 90.17 | $90.25 | — |
| 2024-04-25 | 90.17 | $90.25 | — |
| 2024-04-24 | 90.16 | $90.25 | — |
| 2024-04-23 | 90.15 | $90.25 | — |
| 2024-04-22 | 90.14 | $90.25 | — |
| 2024-04-19 | 90.13 | $90.25 | — |
| 2024-04-18 | 90.11 | $90.25 | — |
| 2024-04-17 | 90.10 | $90.25 | — |
| 2024-04-16 | 90.08 | $90.25 | — |
| 2024-04-15 | 90.06 | $90.25 | — |
| 2024-04-12 | 90.05 | $90.25 | — |
| 2024-04-11 | 90.02 | $90.25 | — |
| 2024-04-10 | 90.00 | $90.25 | — |
| 2024-04-09 | 89.97 | $90.25 | — |
| 2024-04-08 | 89.94 | $90.25 | — |
| 2024-04-05 | 89.91 | $90.25 | — |
| 2024-04-04 | 89.88 | $90.25 | — |
| 2024-04-03 | 89.84 | $90.25 | — |
| 2024-04-02 | 89.79 | $90.25 | — |
| 2024-04-01 | 89.75 | $90.25 | — |
| 2024-03-28 | 89.69 | $90.25 | — |
| 2024-03-27 | 89.63 | $90.25 | — |
| 2024-03-26 | 89.57 | $90.25 | — |
| 2024-03-25 | 89.50 | $90.25 | — |
| 2024-03-22 | 89.42 | $90.25 | — |
| 2024-03-21 | 89.33 | $90.25 | — |
| 2024-03-20 | 89.23 | $90.25 | — |
| 2024-03-19 | 89.13 | $90.25 | — |
| 2024-03-18 | 89.01 | $90.25 | — |
| 2024-03-15 | 88.88 | $90.25 | — |
| 2024-03-14 | 88.73 | $90.25 | — |
| 2024-03-13 | 88.57 | $90.25 | — |
| 2024-03-12 | 88.40 | $90.25 | — |
| 2024-03-11 | 88.20 | $90.25 | — |
| 2024-03-08 | 87.99 | $90.25 | — |
| 2024-03-07 | 87.75 | $90.25 | — |
| 2024-03-06 | 87.49 | $90.25 | — |
| 2024-03-05 | 87.19 | $90.25 | — |
| 2024-03-04 | 86.87 | $90.25 | — |
| 2024-03-01 | 86.52 | $90.25 | — |
| 2024-02-29 | 86.12 | $90.25 | — |
| 2024-02-28 | 85.69 | $90.25 | — |
| 2024-02-27 | 85.21 | $90.25 | — |
| 2024-02-26 | 84.68 | $90.25 | — |
| 2024-02-23 | 84.09 | $90.25 | 251 |
| 2024-02-22 | 83.44 | $83.45 | — |
| 2024-02-21 | 83.44 | $83.45 | — |
| 2024-02-20 | 83.44 | $83.45 | — |
| 2024-02-16 | 83.44 | $83.45 | — |
| 2024-02-15 | 83.44 | $83.45 | — |
| 2024-02-14 | 83.44 | $83.45 | — |
| 2024-02-13 | 83.44 | $83.45 | — |
| 2024-02-12 | 83.44 | $83.45 | — |
| 2024-02-09 | 83.44 | $83.45 | — |
| 2024-02-08 | 83.44 | $83.45 | — |
| 2024-02-07 | 83.43 | $83.45 | — |
| 2024-02-06 | 83.43 | $83.45 | — |
| 2024-02-05 | 83.43 | $83.45 | — |
| 2024-02-02 | 83.43 | $83.45 | — |
| 2024-02-01 | 83.43 | $83.45 | — |
| 2024-01-31 | 83.42 | $83.45 | — |
| 2024-01-30 | 83.42 | $83.45 | — |
| 2024-01-29 | 83.42 | $83.45 | — |
| 2024-01-26 | 83.42 | $83.45 | — |
| 2024-01-25 | 83.41 | $83.45 | — |
| 2024-01-24 | 83.41 | $83.45 | — |
| 2024-01-23 | 83.40 | $83.45 | — |
| 2024-01-22 | 83.40 | $83.45 | — |
| 2024-01-19 | 83.39 | $83.45 | — |
| 2024-01-18 | 83.39 | $83.45 | — |
| 2024-01-17 | 83.38 | $83.45 | — |
| 2024-01-16 | 83.37 | $83.45 | — |
| 2024-01-12 | 83.37 | $83.45 | — |
| 2024-01-11 | 83.36 | $83.45 | 183 |
| 2024-01-10 | 83.35 | $82.25 | — |
| 2024-01-09 | 83.46 | $82.25 | — |
| 2024-01-08 | 83.59 | $82.25 | 166 |
| 2024-01-05 | 83.73 | $80.55 | — |
| 2024-01-04 | 84.07 | $80.55 | 202 |
| 2024-01-03 | 84.44 | $86.25 | — |
| 2024-01-02 | 84.25 | $86.25 | — |
| 2023-12-29 | 84.04 | $86.25 | — |
| 2023-12-28 | 83.80 | $86.25 | — |
| 2023-12-27 | 83.55 | $86.25 | — |
| 2023-12-26 | 83.26 | $86.25 | — |
| 2023-12-22 | 82.95 | $86.25 | — |
| 2023-12-21 | 82.60 | $86.25 | — |
| 2023-12-20 | 82.21 | $86.25 | — |
| 2023-12-19 | 81.79 | $86.25 | — |
| 2023-12-18 | 81.32 | $86.25 | — |
| 2023-12-15 | 80.80 | $86.25 | — |
| 2023-12-14 | 80.23 | $86.25 | — |
| 2023-12-13 | 79.59 | $86.25 | 500 |
| 2023-12-12 | 78.89 | $82.83 | — |
| 2023-12-11 | 78.48 | $82.83 | — |
| 2023-12-08 | 78.02 | $82.83 | — |
| 2023-12-07 | 77.51 | $82.83 | 158 |
| 2023-12-06 | 76.96 | $78.75 | — |
| 2023-12-05 | 76.77 | $78.75 | 111 |
| 2023-12-04 | 76.56 | $79.00 | — |
| 2023-12-01 | 76.30 | $79.00 | — |
| 2023-11-30 | 76.02 | $79.00 | — |
| 2023-11-29 | 75.70 | $79.00 | — |
| 2023-11-28 | 75.35 | $79.00 | — |
| 2023-11-27 | 74.97 | $79.00 | — |
| 2023-11-24 | 74.55 | $79.00 | — |
| 2023-11-22 | 74.08 | $79.00 | — |
| 2023-11-21 | 73.56 | $79.00 | — |
| 2023-11-20 | 72.99 | $79.00 | — |
| 2023-11-17 | 72.35 | $79.00 | — |
| 2023-11-16 | 71.65 | $79.00 | — |
| 2023-11-15 | 70.88 | $79.00 | — |
| 2023-11-14 | 70.03 | $79.00 | — |
| 2023-11-13 | 69.08 | $79.00 | — |
| 2023-11-10 | 68.04 | $79.00 | — |
| 2023-11-09 | 66.88 | $79.00 | — |
| 2023-11-08 | 65.61 | $79.00 | — |
| 2023-11-07 | 64.20 | $79.00 | 162 |
| 2023-11-06 | 62.64 | $60.45 | — |
| 2023-11-03 | 62.87 | $76.00 | 193 |
| 2023-11-02 | 61.49 | $60.45 | — |
| 2023-11-01 | 61.60 | $60.45 | — |
| 2023-10-31 | 61.72 | $60.45 | — |
| 2023-10-30 | 61.86 | $60.45 | — |
| 2023-10-27 | 62.00 | $60.45 | — |
| 2023-10-26 | 62.17 | $60.45 | — |
| 2023-10-25 | 62.35 | $60.45 | — |
| 2023-10-24 | 62.55 | $60.45 | — |
| 2023-10-23 | 62.77 | $60.45 | — |
| 2023-10-20 | 63.01 | $60.45 | — |
| 2023-10-19 | 63.28 | $60.45 | — |
| 2023-10-18 | 63.58 | $60.45 | — |
| 2023-10-17 | 63.91 | $60.45 | — |
| 2023-10-16 | 64.27 | $60.45 | — |
| 2023-10-13 | 64.68 | $60.45 | — |
| 2023-10-12 | 65.12 | $60.45 | — |
| 2023-10-11 | 65.61 | $60.45 | — |
| 2023-10-10 | 66.16 | $60.45 | — |
| 2023-10-09 | 66.76 | $60.45 | — |
| 2023-10-06 | 67.42 | $60.45 | — |
| 2023-10-05 | 68.16 | $60.45 | — |
| 2023-10-04 | 68.97 | $60.45 | — |
| 2023-10-03 | 69.86 | $60.45 | — |
| 2023-10-02 | 70.85 | $60.45 | — |
| 2023-09-29 | 71.95 | $60.45 | — |
| 2023-09-28 | 73.16 | $60.45 | 134 |
| 2023-09-27 | 74.50 | $74.50 | — |
| 2023-09-26 | 74.50 | $74.50 | — |
| 2023-09-25 | 74.50 | $74.50 | — |
| 2023-09-22 | 74.50 | $74.50 | — |
| 2023-09-21 | 74.49 | $74.50 | — |
| 2023-09-20 | 74.49 | $74.50 | — |
| 2023-09-19 | 74.49 | $74.50 | — |
| 2023-09-18 | 74.49 | $74.50 | — |
| 2023-09-15 | 74.49 | $74.50 | — |
| 2023-09-14 | 74.49 | $74.50 | — |
| 2023-09-13 | 74.49 | $74.50 | — |
| 2023-09-12 | 74.49 | $74.50 | — |
| 2023-09-11 | 74.49 | $74.50 | — |
| 2023-09-08 | 74.49 | $74.50 | — |
| 2023-09-07 | 74.49 | $74.50 | — |
| 2023-09-06 | 74.48 | $74.50 | — |
| 2023-09-05 | 74.48 | $74.50 | — |
| 2023-09-01 | 74.48 | $74.50 | — |
| 2023-08-31 | 74.48 | $74.50 | — |
| 2023-08-30 | 74.48 | $74.50 | — |
| 2023-08-29 | 74.47 | $74.50 | — |
| 2023-08-28 | 74.47 | $74.50 | — |
| 2023-08-25 | 74.47 | $74.50 | — |
| 2023-08-24 | 74.46 | $74.50 | — |
| 2023-08-23 | 74.46 | $74.50 | — |
| 2023-08-22 | 74.46 | $74.50 | — |
| 2023-08-21 | 74.45 | $74.50 | — |
| 2023-08-18 | 74.45 | $74.50 | — |
| 2023-08-17 | 74.44 | $74.50 | — |
| 2023-08-16 | 74.43 | $74.50 | — |
| 2023-08-15 | 74.43 | $74.50 | — |
| 2023-08-14 | 74.42 | $74.50 | — |
| 2023-08-11 | 74.41 | $74.50 | — |
| 2023-08-10 | 74.40 | $74.50 | — |
| 2023-08-09 | 74.39 | $74.50 | — |
| 2023-08-08 | 74.38 | $74.50 | — |
| 2023-08-07 | 74.37 | $74.50 | — |
| 2023-08-04 | 74.35 | $74.50 | — |
| 2023-08-03 | 74.34 | $74.50 | — |
| 2023-08-02 | 74.32 | $74.50 | — |
| 2023-08-01 | 74.30 | $74.50 | — |
| 2023-07-31 | 74.28 | $74.50 | — |
| 2023-07-28 | 74.26 | $74.50 | — |
| 2023-07-27 | 74.24 | $74.50 | — |
| 2023-07-26 | 74.21 | $74.50 | — |
| 2023-07-25 | 74.18 | $74.50 | — |
| 2023-07-24 | 74.14 | $74.50 | — |
| 2023-07-21 | 74.10 | $74.50 | — |
| 2023-07-20 | 74.06 | $74.50 | — |
| 2023-07-19 | 74.02 | $74.50 | — |
| 2023-07-18 | 73.97 | $74.50 | — |
| 2023-07-17 | 73.91 | $74.50 | — |
| 2023-07-14 | 73.85 | $74.50 | — |
| 2023-07-13 | 73.78 | $74.50 | — |
| 2023-07-12 | 73.70 | $74.50 | — |
| 2023-07-11 | 73.62 | $74.50 | — |
| 2023-07-10 | 73.53 | $74.50 | — |
| 2023-07-07 | 73.42 | $74.50 | — |
| 2023-07-06 | 73.31 | $74.50 | — |
| 2023-07-05 | 73.19 | $74.50 | — |
| 2023-07-03 | 73.05 | $74.50 | — |
| 2023-06-30 | 72.89 | $74.50 | 160 |
| 2023-06-29 | 72.73 | $79.50 | — |
| 2023-06-28 | 72.01 | $79.50 | — |
| 2023-06-27 | 71.22 | $79.50 | — |
| 2023-06-26 | 70.35 | $79.50 | — |
| 2023-06-23 | 69.39 | $79.50 | — |
| 2023-06-22 | 68.33 | $79.50 | — |
| 2023-06-21 | 67.15 | $79.50 | — |
| 2023-06-20 | 65.85 | $79.50 | — |
| 2023-06-16 | 64.41 | $79.50 | — |
| 2023-06-15 | 62.82 | $79.50 | — |
| 2023-06-14 | 61.07 | $79.50 | — |
| 2023-06-13 | 59.13 | $79.50 | — |
| 2023-06-12 | 56.98 | $79.50 | — |
| 2023-06-09 | 54.61 | $79.50 | — |
| 2023-06-08 | 52.00 | $79.50 | 201 |
| 2023-06-07 | 49.10 | $49.10 | — |
| 2023-06-06 | 49.10 | $49.10 | — |
| 2023-06-05 | 49.10 | $49.10 | — |
| 2023-06-02 | 49.10 | $49.10 | — |
| 2023-06-01 | 49.10 | $49.10 | — |
| 2023-05-31 | 49.10 | $49.10 | — |
| 2023-05-30 | 49.10 | $49.10 | — |
| 2023-05-26 | 49.10 | $49.10 | — |
| 2023-05-25 | 49.10 | $49.10 | — |
| 2023-05-24 | 49.10 | $49.10 | — |
| 2023-05-23 | 49.10 | $49.10 | — |
| 2023-05-22 | 49.10 | $49.10 | — |
| 2023-05-19 | 49.10 | $49.10 | — |
| 2023-05-18 | 49.10 | $49.10 | — |
| 2023-05-17 | 49.10 | $49.10 | — |
| 2023-05-16 | 49.10 | $49.10 | — |
| 2023-05-15 | 49.10 | $49.10 | — |
| 2023-05-12 | 49.10 | $49.10 | — |
| 2023-05-11 | 49.10 | $49.10 | — |
| 2023-05-10 | 49.10 | $49.10 | — |
| 2023-05-09 | 49.10 | $49.10 | — |
| 2023-05-08 | 49.10 | $49.10 | — |
| 2023-05-05 | 49.10 | $49.10 | — |
| 2023-05-04 | 49.10 | $49.10 | — |
| 2023-05-03 | 49.10 | $49.10 | — |
| 2023-05-02 | 49.10 | $49.10 | — |
| 2023-05-01 | 49.10 | $49.10 | — |
| 2023-04-28 | 49.10 | $49.10 | — |
| 2023-04-27 | 49.10 | $49.10 | — |
| 2023-04-26 | 49.10 | $49.10 | — |
| 2023-04-25 | 49.10 | $49.10 | — |
| 2023-04-24 | 49.10 | $49.10 | — |
| 2023-04-21 | 49.10 | $49.10 | — |
| 2023-04-20 | 49.10 | $49.10 | — |
| 2023-04-19 | 49.10 | $49.10 | — |
| 2023-04-18 | 49.10 | $49.10 | — |
| 2023-04-17 | 49.10 | $49.10 | — |
| 2023-04-14 | 49.10 | $49.10 | — |
| 2023-04-13 | 49.10 | $49.10 | — |
| 2023-04-12 | 49.10 | $49.10 | — |
| 2023-04-11 | 49.10 | $49.10 | — |
| 2023-04-10 | 49.10 | $49.10 | — |
| 2023-04-06 | 49.10 | $49.10 | — |
| 2023-04-05 | 49.10 | $49.10 | — |
| 2023-04-04 | 49.10 | $49.10 | — |
| 2023-04-03 | 49.10 | $49.10 | — |
| 2023-03-31 | 49.10 | $49.10 | — |
| 2023-03-30 | 49.10 | $49.10 | — |
| 2023-03-29 | 49.10 | $49.10 | — |
| 2023-03-28 | 49.10 | $49.10 | — |
| 2023-03-27 | 49.10 | $49.10 | — |
| 2023-03-24 | 49.10 | $49.10 | — |
| 2023-03-23 | 49.10 | $49.10 | — |
| 2023-03-22 | 49.10 | $49.10 | — |
| 2023-03-21 | 49.10 | $49.10 | — |
| 2023-03-20 | 49.10 | $49.10 | — |
| 2023-03-17 | 49.10 | $49.10 | — |
| 2023-03-16 | 49.10 | $49.10 | — |
| 2023-03-15 | 49.10 | $49.10 | — |
| 2023-03-14 | 49.10 | $49.10 | — |
| 2023-03-13 | 49.10 | $49.10 | — |
| 2023-03-10 | 49.10 | $49.10 | — |
| 2023-03-09 | 49.09 | $49.10 | — |
| 2023-03-08 | 49.09 | $49.10 | — |
| 2023-03-07 | 49.09 | $49.10 | — |
| 2023-03-06 | 49.09 | $49.10 | — |
| 2023-03-03 | 49.09 | $49.10 | — |
| 2023-03-02 | 49.09 | $49.10 | — |
| 2023-03-01 | 49.09 | $49.10 | — |
| 2023-02-28 | 49.09 | $49.10 | — |
| 2023-02-27 | 49.09 | $49.10 | — |
| 2023-02-24 | 49.09 | $49.10 | — |
| 2023-02-23 | 49.09 | $49.10 | — |
| 2023-02-22 | 49.08 | $49.10 | — |
| 2023-02-21 | 49.08 | $49.10 | — |
| 2023-02-17 | 49.08 | $49.10 | — |
| 2023-02-16 | 49.08 | $49.10 | — |
| 2023-02-15 | 49.08 | $49.10 | — |
| 2023-02-14 | 49.07 | $49.10 | — |
| 2023-02-13 | 49.07 | $49.10 | — |
| 2023-02-10 | 49.07 | $49.10 | — |
| 2023-02-09 | 49.06 | $49.10 | — |
| 2023-02-08 | 49.06 | $49.10 | — |
| 2023-02-07 | 49.06 | $49.10 | — |
| 2023-02-06 | 49.05 | $49.10 | — |
| 2023-02-03 | 49.05 | $49.10 | — |
| 2023-02-02 | 49.04 | $49.10 | — |
| 2023-02-01 | 49.03 | $49.10 | — |
| 2023-01-31 | 49.03 | $49.10 | — |
| 2023-01-30 | 49.02 | $49.10 | — |
| 2023-01-27 | 49.01 | $49.10 | — |
| 2023-01-26 | 49.00 | $49.10 | — |
| 2023-01-25 | 48.99 | $49.10 | — |
| 2023-01-24 | 48.98 | $49.10 | — |
| 2023-01-23 | 48.97 | $49.10 | — |
| 2023-01-20 | 48.95 | $49.10 | — |
| 2023-01-19 | 48.94 | $49.10 | — |
| 2023-01-18 | 48.92 | $49.10 | — |
| 2023-01-17 | 48.90 | $49.10 | — |
| 2023-01-13 | 48.88 | $49.10 | — |
| 2023-01-12 | 48.86 | $49.10 | — |
| 2023-01-11 | 48.83 | $49.10 | — |
| 2023-01-10 | 48.80 | $49.10 | — |
| 2023-01-09 | 48.77 | $49.10 | — |
| 2023-01-06 | 48.74 | $49.10 | — |
| 2023-01-05 | 48.70 | $49.10 | — |
| 2023-01-04 | 48.66 | $49.10 | — |
| 2023-01-03 | 48.61 | $49.10 | — |
| 2022-12-30 | 48.56 | $49.10 | — |
| 2022-12-29 | 48.50 | $49.10 | — |
| 2022-12-28 | 48.44 | $49.10 | 279 |
| 2022-12-27 | 48.37 | $48.25 | — |
| 2022-12-23 | 48.39 | $48.25 | — |
| 2022-12-22 | 48.40 | $48.25 | — |
| 2022-12-21 | 48.42 | $48.25 | — |
| 2022-12-20 | 48.43 | $48.25 | — |
| 2022-12-19 | 48.45 | $48.25 | — |
| 2022-12-16 | 48.47 | $48.25 | — |
| 2022-12-15 | 48.50 | $48.25 | — |
| 2022-12-14 | 48.52 | $48.25 | — |
| 2022-12-13 | 48.55 | $48.25 | — |
| 2022-12-12 | 48.58 | $48.25 | — |
| 2022-12-09 | 48.62 | $48.25 | — |
| 2022-12-08 | 48.66 | $48.25 | — |
| 2022-12-07 | 48.70 | $48.25 | — |
| 2022-12-06 | 48.75 | $48.25 | — |
| 2022-12-05 | 48.80 | $48.25 | — |
| 2022-12-02 | 48.86 | $48.25 | — |
| 2022-12-01 | 48.92 | $48.25 | — |
| 2022-11-30 | 48.99 | $48.25 | — |
| 2022-11-29 | 49.07 | $48.25 | — |
| 2022-11-28 | 49.15 | $48.25 | — |
| 2022-11-25 | 49.25 | $48.25 | — |
| 2022-11-23 | 49.36 | $48.25 | — |
| 2022-11-22 | 49.47 | $48.25 | — |
| 2022-11-21 | 49.60 | $48.25 | — |
| 2022-11-18 | 49.74 | $48.25 | — |
| 2022-11-17 | 49.90 | $48.25 | — |
| 2022-11-16 | 50.07 | $48.25 | — |
| 2022-11-15 | 50.26 | $48.25 | — |
| 2022-11-14 | 50.48 | $48.25 | — |
| 2022-11-11 | 50.71 | $48.25 | — |
| 2022-11-10 | 50.97 | $48.25 | 256 |
| 2022-11-09 | 51.26 | $47.50 | — |
| 2022-11-08 | 51.65 | $47.50 | — |
| 2022-11-07 | 52.09 | $47.50 | — |
| 2022-11-04 | 52.57 | $47.50 | — |
| 2022-11-03 | 53.11 | $47.50 | — |
| 2022-11-02 | 53.70 | $47.50 | — |
| 2022-11-01 | 54.35 | $47.50 | — |
| 2022-10-31 | 55.07 | $47.50 | — |
| 2022-10-28 | 55.87 | $47.50 | — |
| 2022-10-27 | 56.75 | $47.50 | — |
| 2022-10-26 | 57.72 | $47.50 | — |
| 2022-10-25 | 58.80 | $47.50 | — |
| 2022-10-24 | 59.98 | $47.50 | — |
| 2022-10-21 | 61.30 | $47.50 | 238 |
| 2022-10-20 | 62.75 | $62.75 | — |
| 2022-10-19 | 62.75 | $62.75 | — |
| 2022-10-18 | 62.75 | $62.75 | — |
| 2022-10-17 | 62.75 | $62.75 | — |
| 2022-10-14 | 62.75 | $62.75 | — |
| 2022-10-13 | 62.75 | $62.75 | — |
| 2022-10-12 | 62.75 | $62.75 | — |
| 2022-10-11 | 62.75 | $62.75 | — |
| 2022-10-10 | 62.75 | $62.75 | — |
| 2022-10-07 | 62.75 | $62.75 | — |
| 2022-10-06 | 62.75 | $62.75 | — |
| 2022-10-05 | 62.75 | $62.75 | — |
| 2022-10-04 | 62.75 | $62.75 | — |
| 2022-10-03 | 62.75 | $62.75 | — |
| 2022-09-30 | 62.76 | $62.75 | — |
| 2022-09-29 | 62.76 | $62.75 | — |
| 2022-09-28 | 62.76 | $62.75 | — |
| 2022-09-27 | 62.76 | $62.75 | — |
| 2022-09-26 | 62.76 | $62.75 | — |
| 2022-09-23 | 62.76 | $62.75 | — |
| 2022-09-22 | 62.76 | $62.75 | — |
| 2022-09-21 | 62.76 | $62.75 | — |
| 2022-09-20 | 62.76 | $62.75 | — |
| 2022-09-19 | 62.76 | $62.75 | — |
| 2022-09-16 | 62.76 | $62.75 | — |
| 2022-09-15 | 62.77 | $62.75 | — |
| 2022-09-14 | 62.77 | $62.75 | — |
| 2022-09-13 | 62.77 | $62.75 | — |
| 2022-09-12 | 62.77 | $62.75 | — |
| 2022-09-09 | 62.77 | $62.75 | — |
| 2022-09-08 | 62.78 | $62.75 | — |
| 2022-09-07 | 62.78 | $62.75 | — |
| 2022-09-06 | 62.78 | $62.75 | — |
| 2022-09-02 | 62.79 | $62.75 | — |
| 2022-09-01 | 62.79 | $62.75 | — |
| 2022-08-31 | 62.79 | $62.75 | — |
| 2022-08-30 | 62.80 | $62.75 | — |
| 2022-08-29 | 62.80 | $62.75 | — |
| 2022-08-26 | 62.81 | $62.75 | — |
| 2022-08-25 | 62.82 | $62.75 | — |
| 2022-08-24 | 62.82 | $62.75 | — |
| 2022-08-23 | 62.83 | $62.75 | — |
| 2022-08-22 | 62.84 | $62.75 | — |
| 2022-08-19 | 62.85 | $62.75 | — |
| 2022-08-18 | 62.86 | $62.75 | — |
| 2022-08-17 | 62.87 | $62.75 | — |
| 2022-08-16 | 62.88 | $62.75 | — |
| 2022-08-15 | 62.90 | $62.75 | — |
| 2022-08-12 | 62.91 | $62.75 | — |
| 2022-08-11 | 62.93 | $62.75 | — |
| 2022-08-10 | 62.95 | $62.75 | — |
| 2022-08-09 | 62.97 | $62.75 | — |
| 2022-08-08 | 62.99 | $62.75 | — |
| 2022-08-05 | 63.02 | $62.75 | — |
| 2022-08-04 | 63.05 | $62.75 | — |
| 2022-08-03 | 63.08 | $62.75 | — |
| 2022-08-02 | 63.11 | $62.75 | — |
| 2022-08-01 | 63.15 | $62.75 | — |
| 2022-07-29 | 63.19 | $62.75 | — |
| 2022-07-28 | 63.24 | $62.75 | — |
| 2022-07-27 | 63.29 | $62.75 | — |
| 2022-07-26 | 63.35 | $62.75 | — |
| 2022-07-25 | 63.41 | $62.75 | — |
| 2022-07-22 | 63.48 | $62.75 | — |
| 2022-07-21 | 63.56 | $62.75 | — |
| 2022-07-20 | 63.64 | $62.75 | — |
| 2022-07-19 | 63.74 | $62.75 | — |
| 2022-07-18 | 63.84 | $62.75 | — |
| 2022-07-15 | 63.95 | $62.75 | — |
| 2022-07-14 | 64.08 | $62.75 | — |
| 2022-07-13 | 64.22 | $62.75 | — |
| 2022-07-12 | 64.38 | $62.75 | — |
| 2022-07-11 | 64.55 | $62.75 | — |
| 2022-07-08 | 64.74 | $62.75 | — |
| 2022-07-07 | 64.95 | $62.75 | — |
| 2022-07-06 | 65.18 | $62.75 | — |
| 2022-07-05 | 65.43 | $62.75 | — |
| 2022-07-01 | 65.72 | $62.75 | — |
| 2022-06-30 | 66.03 | $62.75 | — |
| 2022-06-29 | 66.37 | $62.75 | — |
| 2022-06-28 | 66.75 | $62.75 | — |
| 2022-06-27 | 67.18 | $62.75 | — |
| 2022-06-24 | 67.64 | $62.75 | — |
| 2022-06-23 | 68.16 | $62.75 | — |
| 2022-06-22 | 68.73 | $62.75 | — |
| 2022-06-21 | 69.35 | $62.75 | — |
| 2022-06-17 | 70.05 | $62.75 | — |
| 2022-06-16 | 70.82 | $62.75 | — |
| 2022-06-15 | 71.67 | $62.75 | — |
| 2022-06-14 | 72.61 | $62.75 | — |
| 2022-06-13 | 73.64 | $62.75 | 1080 |
| 2022-06-10 | 74.79 | $71.25 | — |
| 2022-06-09 | 75.16 | $71.25 | — |
| 2022-06-08 | 75.57 | $71.25 | — |
| 2022-06-07 | 76.03 | $71.25 | 430 |
| 2022-06-06 | 76.53 | $68.95 | — |
| 2022-06-03 | 77.33 | $68.95 | — |
| 2022-06-02 | 78.21 | $68.95 | — |
| 2022-06-01 | 79.19 | $68.95 | — |
| 2022-05-31 | 80.27 | $68.95 | — |
| 2022-05-27 | 81.46 | $68.95 | — |
| 2022-05-26 | 82.77 | $68.95 | — |
| 2022-05-25 | 84.23 | $68.95 | — |
| 2022-05-24 | 85.84 | $68.95 | — |
| 2022-05-23 | 87.61 | $68.95 | 200 |
| 2022-05-20 | 89.58 | $87.20 | — |
| 2022-05-19 | 89.83 | $87.20 | — |
| 2022-05-18 | 90.11 | $87.20 | — |
| 2022-05-17 | 90.41 | $87.20 | — |
| 2022-05-16 | 90.75 | $87.20 | — |
| 2022-05-13 | 91.12 | $87.20 | — |
| 2022-05-12 | 91.54 | $87.20 | — |
| 2022-05-11 | 91.99 | $87.20 | — |
| 2022-05-10 | 92.50 | $87.20 | — |
| 2022-05-09 | 93.06 | $87.20 | — |
| 2022-05-06 | 93.67 | $87.20 | — |
| 2022-05-05 | 94.35 | $87.20 | — |
| 2022-05-04 | 95.11 | $87.20 | — |
| 2022-05-03 | 95.94 | $87.20 | — |
| 2022-05-02 | 96.86 | $87.20 | — |
| 2022-04-29 | 97.87 | $87.20 | — |
| 2022-04-28 | 99.00 | $87.20 | — |
| 2022-04-27 | 100.24 | $87.20 | — |
| 2022-04-26 | 101.61 | $87.20 | — |
| 2022-04-25 | 103.13 | $87.20 | — |
| 2022-04-22 | 104.81 | $87.20 | — |
| 2022-04-21 | 106.66 | $87.20 | — |
| 2022-04-20 | 108.71 | $87.20 | — |
| 2022-04-19 | 110.97 | $87.20 | — |
| 2022-04-18 | 113.47 | $87.20 | — |
| 2022-04-14 | 116.24 | $87.20 | 240 |
| 2022-04-13 | 119.30 | $119.29 | — |
| 2022-04-12 | 119.30 | $119.29 | — |
| 2022-04-11 | 119.30 | $119.29 | — |
| 2022-04-08 | 119.30 | $119.29 | — |
| 2022-04-07 | 119.30 | $119.29 | — |
| 2022-04-06 | 119.30 | $119.29 | — |
| 2022-04-05 | 119.30 | $119.29 | — |
| 2022-04-04 | 119.30 | $119.29 | — |
| 2022-04-01 | 119.31 | $119.29 | — |
| 2022-03-31 | 119.31 | $119.29 | — |
| 2022-03-30 | 119.31 | $119.29 | — |
| 2022-03-29 | 119.31 | $119.29 | — |
| 2022-03-28 | 119.31 | $119.29 | — |
| 2022-03-25 | 119.32 | $119.29 | — |
| 2022-03-24 | 119.32 | $119.29 | — |
| 2022-03-23 | 119.32 | $119.29 | — |
| 2022-03-22 | 119.32 | $119.29 | — |
| 2022-03-21 | 119.33 | $119.29 | — |
| 2022-03-18 | 119.33 | $119.29 | — |
| 2022-03-17 | 119.34 | $119.29 | — |
| 2022-03-16 | 119.34 | $119.29 | — |
| 2022-03-15 | 119.35 | $119.29 | — |
| 2022-03-14 | 119.35 | $119.29 | — |
| 2022-03-11 | 119.36 | $119.29 | — |
| 2022-03-10 | 119.37 | $119.29 | — |
| 2022-03-09 | 119.37 | $119.29 | — |
| 2022-03-08 | 119.38 | $119.29 | — |
| 2022-03-07 | 119.39 | $119.29 | — |
| 2022-03-04 | 119.40 | $119.29 | — |
| 2022-03-03 | 119.41 | $119.29 | — |
| 2022-03-02 | 119.43 | $119.29 | — |
| 2022-03-01 | 119.44 | $119.29 | — |
| 2022-02-28 | 119.46 | $119.29 | — |
| 2022-02-25 | 119.48 | $119.29 | — |
| 2022-02-24 | 119.50 | $119.29 | — |
| 2022-02-23 | 119.52 | $119.29 | — |
| 2022-02-22 | 119.54 | $119.29 | — |
| 2022-02-18 | 119.57 | $119.29 | — |
| 2022-02-17 | 119.60 | $119.29 | — |
| 2022-02-16 | 119.63 | $119.29 | — |
| 2022-02-15 | 119.67 | $119.29 | — |
| 2022-02-14 | 119.70 | $119.29 | — |
| 2022-02-11 | 119.75 | $119.29 | — |
| 2022-02-10 | 119.80 | $119.29 | — |
| 2022-02-09 | 119.85 | $119.29 | — |
| 2022-02-08 | 119.91 | $119.29 | — |
| 2022-02-07 | 119.97 | $119.29 | — |
| 2022-02-04 | 120.05 | $119.29 | — |
| 2022-02-03 | 120.13 | $119.29 | — |
| 2022-02-02 | 120.21 | $119.29 | — |
| 2022-02-01 | 120.31 | $119.29 | — |
| 2022-01-31 | 120.42 | $119.29 | — |
| 2022-01-28 | 120.54 | $119.29 | — |
| 2022-01-27 | 120.67 | $119.29 | — |
| 2022-01-26 | 120.81 | $119.29 | — |
| 2022-01-25 | 120.97 | $119.29 | — |
| 2022-01-24 | 121.15 | $119.29 | — |
| 2022-01-21 | 121.35 | $119.29 | — |
| 2022-01-20 | 121.56 | $119.29 | — |
| 2022-01-19 | 121.80 | $119.29 | — |
| 2022-01-18 | 122.07 | $119.29 | — |
| 2022-01-14 | 122.36 | $119.29 | — |
| 2022-01-13 | 122.68 | $119.29 | — |
| 2022-01-12 | 123.04 | $119.29 | — |
| 2022-01-11 | 123.44 | $119.29 | — |
| 2022-01-10 | 123.87 | $119.29 | — |
| 2022-01-07 | 124.35 | $119.29 | — |
| 2022-01-06 | 124.89 | $119.29 | — |
| 2022-01-05 | 125.48 | $119.29 | — |
| 2022-01-04 | 126.13 | $119.29 | 240 |
| 2022-01-03 | 126.85 | $127.25 | — |
| 2021-12-31 | 126.80 | $127.25 | — |
| 2021-12-30 | 126.76 | $127.25 | — |
| 2021-12-29 | 126.71 | $127.25 | — |
| 2021-12-28 | 126.65 | $127.25 | — |
| 2021-12-27 | 126.58 | $127.25 | — |
| 2021-12-23 | 126.51 | $127.25 | — |
| 2021-12-22 | 126.44 | $127.25 | — |
| 2021-12-21 | 126.35 | $127.25 | — |
| 2021-12-20 | 126.26 | $127.25 | — |
| 2021-12-17 | 126.15 | $127.25 | — |
| 2021-12-16 | 126.04 | $127.25 | — |
| 2021-12-15 | 125.91 | $127.25 | — |
| 2021-12-14 | 125.77 | $127.25 | — |
| 2021-12-13 | 125.61 | $127.25 | — |
| 2021-12-10 | 125.44 | $127.25 | — |
| 2021-12-09 | 125.25 | $127.25 | — |
| 2021-12-08 | 125.04 | $127.25 | — |
| 2021-12-07 | 124.81 | $127.25 | — |
| 2021-12-06 | 124.55 | $127.25 | — |
| 2021-12-03 | 124.27 | $127.25 | — |
| 2021-12-02 | 123.95 | $127.25 | — |
| 2021-12-01 | 123.60 | $127.25 | — |
| 2021-11-30 | 123.22 | $127.25 | — |
| 2021-11-29 | 122.80 | $127.25 | — |
| 2021-11-26 | 122.33 | $127.25 | — |
| 2021-11-24 | 121.81 | $127.25 | — |
| 2021-11-23 | 121.24 | $127.25 | — |
| 2021-11-22 | 120.60 | $127.25 | — |
| 2021-11-19 | 119.90 | $127.25 | — |
| 2021-11-18 | 119.13 | $127.25 | — |
| 2021-11-17 | 118.28 | $127.25 | — |
| 2021-11-16 | 117.33 | $127.25 | — |
| 2021-11-15 | 116.29 | $127.25 | — |
| 2021-11-12 | 115.13 | $127.25 | — |
| 2021-11-11 | 113.86 | $127.25 | — |
| 2021-11-10 | 112.45 | $127.25 | — |
| 2021-11-09 | 110.89 | $127.25 | — |
| 2021-11-08 | 109.17 | $127.25 | — |
| 2021-11-05 | 107.26 | $127.25 | 100 |
| 2021-11-04 | 105.16 | $126.96 | 130 |
| 2021-11-03 | 102.87 | $104.00 | — |
| 2021-11-02 | 102.75 | $104.00 | — |
| 2021-11-01 | 102.61 | $104.00 | — |
| 2021-10-29 | 102.47 | $104.00 | — |
| 2021-10-28 | 102.31 | $104.00 | — |
| 2021-10-27 | 102.13 | $104.00 | — |
| 2021-10-26 | 101.93 | $104.00 | — |
| 2021-10-25 | 101.71 | $104.00 | — |
| 2021-10-22 | 101.47 | $104.00 | — |
| 2021-10-21 | 101.21 | $104.00 | — |
| 2021-10-20 | 100.91 | $104.00 | — |
| 2021-10-19 | 100.59 | $104.00 | — |
| 2021-10-18 | 100.23 | $104.00 | — |
| 2021-10-15 | 99.83 | $104.00 | 324 |
| 2021-10-14 | 99.40 | $100.50 | — |
| 2021-10-13 | 99.28 | $100.50 | — |
| 2021-10-12 | 99.15 | $100.50 | — |
| 2021-10-11 | 99.01 | $100.50 | — |
| 2021-10-08 | 98.85 | $100.50 | — |
| 2021-10-07 | 98.68 | $100.50 | 227 |
| 2021-10-06 | 98.49 | $101.25 | — |
| 2021-10-05 | 98.20 | $101.25 | 500 |
| 2021-10-04 | 97.87 | $98.75 | — |
| 2021-10-01 | 97.78 | $98.75 | — |
| 2021-09-30 | 97.68 | $98.75 | — |
| 2021-09-29 | 97.57 | $98.75 | — |
| 2021-09-28 | 97.44 | $98.75 | — |
| 2021-09-27 | 97.30 | $98.75 | — |
| 2021-09-24 | 97.15 | $98.75 | — |
| 2021-09-23 | 96.98 | $98.75 | — |
| 2021-09-22 | 96.80 | $98.75 | — |
| 2021-09-21 | 96.59 | $98.75 | — |
| 2021-09-20 | 96.37 | $98.75 | — |
| 2021-09-17 | 96.11 | $98.75 | — |
| 2021-09-16 | 95.84 | $98.75 | — |
| 2021-09-15 | 95.53 | $98.75 | — |
| 2021-09-14 | 95.19 | $98.75 | — |
| 2021-09-13 | 94.82 | $98.75 | — |
| 2021-09-10 | 94.40 | $98.75 | — |
| 2021-09-09 | 93.94 | $98.75 | — |
| 2021-09-08 | 93.44 | $98.75 | — |
| 2021-09-07 | 92.88 | $98.75 | — |
| 2021-09-03 | 92.26 | $98.75 | — |
| 2021-09-02 | 91.58 | $98.75 | — |
| 2021-09-01 | 90.82 | $98.75 | — |
| 2021-08-31 | 89.99 | $98.75 | 119 |
| 2021-08-30 | 89.07 | $96.30 | — |
| 2021-08-27 | 88.31 | $96.30 | — |
| 2021-08-26 | 87.46 | $96.30 | 300 |
| 2021-08-25 | 86.53 | $88.35 | — |
| 2021-08-24 | 86.34 | $88.35 | — |
| 2021-08-23 | 86.13 | $88.35 | — |
| 2021-08-20 | 85.90 | $88.35 | — |
| 2021-08-19 | 85.64 | $88.35 | — |
| 2021-08-18 | 85.36 | $88.35 | — |
| 2021-08-17 | 85.04 | $88.35 | — |
| 2021-08-16 | 84.69 | $88.35 | — |
| 2021-08-13 | 84.31 | $88.35 | — |
| 2021-08-12 | 83.88 | $88.35 | — |
| 2021-08-11 | 83.41 | $88.35 | — |
| 2021-08-10 | 82.89 | $88.35 | — |
| 2021-08-09 | 82.32 | $88.35 | — |
| 2021-08-06 | 81.68 | $88.35 | — |
| 2021-08-05 | 80.98 | $88.35 | — |
| 2021-08-04 | 80.20 | $88.35 | — |
| 2021-08-03 | 79.35 | $88.35 | — |
| 2021-08-02 | 78.40 | $88.35 | — |
| 2021-07-30 | 77.35 | $88.35 | — |
| 2021-07-29 | 76.19 | $88.35 | — |
| 2021-07-28 | 74.91 | $88.35 | 372 |
| 2021-07-27 | 73.50 | $73.50 | — |
| 2021-07-26 | 73.50 | $73.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
61.15
2026-07-20
Close Price
$61.00
Vol: 15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.88
Average
93.00
Maximum
162.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.15 | $61.00 | 15 |
| 2026-07-17 | 61.29 | $61.00 | — |
| 2026-07-16 | 61.49 | $61.00 | — |
| 2026-07-15 | 61.73 | $61.00 | — |
| 2026-07-14 | 62.02 | $61.00 | 15 |
| 2026-07-13 | 62.36 | $61.00 | 15 |
| 2026-07-10 | 62.75 | $61.00 | 15 |
| 2026-07-09 | 63.19 | $61.00 | 15 |
| 2026-07-08 | 63.67 | $61.00 | — |
| 2026-07-07 | 64.21 | $61.00 | — |
| 2026-07-06 | 64.79 | $61.00 | 15 |
| 2026-07-02 | 65.42 | $61.00 | 15 |
| 2026-07-01 | 66.11 | $61.00 | 15 |
| 2026-06-30 | 66.83 | $61.00 | 15 |
| 2026-06-29 | 67.61 | $61.00 | 15 |
| 2026-06-26 | 68.44 | $61.00 | 15 |
| 2026-06-25 | 69.31 | $61.00 | 15 |
| 2026-06-24 | 70.26 | $61.00 | 163 |
| 2026-06-23 | 71.27 | $71.21 | 8 |
| 2026-06-22 | 71.33 | $71.21 | 8 |
| 2026-06-18 | 71.40 | $71.21 | 8 |
| 2026-06-17 | 71.50 | $71.21 | 8 |
| 2026-06-16 | 71.62 | $71.21 | 8 |
| 2026-06-15 | 71.75 | $71.21 | 8 |
| 2026-06-12 | 71.91 | $71.21 | 8 |
| 2026-06-11 | 72.08 | $71.21 | 8 |
| 2026-06-10 | 72.27 | $71.21 | 8 |
| 2026-06-09 | 72.49 | $71.21 | 8 |
| 2026-06-08 | 72.72 | $71.21 | — |
| 2026-06-05 | 72.97 | $71.21 | 8 |
| 2026-06-04 | 73.24 | $71.21 | 8 |
| 2026-06-03 | 73.53 | $71.21 | 8 |
| 2026-06-02 | 73.83 | $71.21 | 8 |
| 2026-06-01 | 74.16 | $71.21 | 8 |
| 2026-05-29 | 74.50 | $71.21 | 8 |
| 2026-05-28 | 74.86 | $71.21 | 100 |
| 2026-05-27 | 75.24 | $75.27 | 100 |
| 2026-05-26 | 75.24 | $75.27 | — |
| 2026-05-22 | 75.23 | $75.27 | 100 |
| 2026-05-21 | 75.19 | $75.27 | 100 |
| 2026-05-20 | 75.14 | $75.27 | 100 |
| 2026-05-19 | 75.05 | $75.27 | 100 |
| 2026-05-18 | 74.95 | $75.27 | 100 |
| 2026-05-15 | 74.82 | $75.27 | — |
| 2026-05-14 | 74.66 | $75.27 | 100 |
| 2026-05-13 | 74.48 | $75.27 | 100 |
| 2026-05-12 | 74.27 | $75.27 | 100 |
| 2026-05-11 | 74.04 | $75.27 | 100 |
| 2026-05-08 | 73.84 | $75.27 | 450 |
| 2026-05-07 | 73.65 | $75.07 | — |
| 2026-05-06 | 73.51 | $75.07 | 200 |
| 2026-05-05 | 73.40 | $75.07 | 200 |
| 2026-05-04 | 73.30 | $75.07 | — |
| 2026-05-01 | 73.23 | $75.07 | 200 |
| 2026-04-30 | 73.19 | $75.07 | 200 |
| 2026-04-29 | 73.17 | $75.07 | 200 |
| 2026-04-28 | 73.17 | $75.07 | 200 |
| 2026-04-27 | 73.20 | $75.07 | 225 |
| 2026-04-24 | 73.25 | $70.11 | 200 |
| 2026-04-23 | 73.82 | $70.11 | 200 |
| 2026-04-22 | 74.44 | $70.11 | 200 |
| 2026-04-21 | 75.11 | $70.11 | 200 |
| 2026-04-20 | 75.82 | $70.11 | — |
| 2026-04-17 | 76.58 | $70.11 | 200 |
| 2026-04-16 | 77.39 | $70.11 | 200 |
| 2026-04-15 | 78.24 | $70.11 | 200 |
| 2026-04-14 | 79.15 | $70.11 | 923 |
| 2026-04-13 | 80.10 | $80.10 | 200 |
| 2026-04-10 | 80.10 | $80.10 | 200 |
| 2026-04-09 | 80.10 | $80.10 | 200 |
| 2026-04-08 | 80.10 | $80.10 | 200 |
| 2026-04-07 | 80.10 | $80.10 | 200 |
| 2026-04-06 | 80.10 | $80.10 | 200 |
| 2026-04-02 | 80.10 | $80.10 | 200 |
| 2026-04-01 | 80.09 | $80.10 | 200 |
| 2026-03-31 | 80.09 | $80.10 | 200 |
| 2026-03-30 | 80.09 | $80.10 | 200 |
| 2026-03-27 | 80.08 | $80.10 | 200 |
| 2026-03-26 | 80.07 | $80.10 | 200 |
| 2026-03-25 | 80.05 | $80.10 | 200 |
| 2026-03-24 | 80.01 | $80.10 | 200 |
| 2026-03-23 | 79.97 | $80.10 | 200 |
| 2026-03-20 | 79.90 | $80.10 | 200 |
| 2026-03-19 | 79.81 | $80.10 | 200 |
| 2026-03-18 | 79.69 | $80.10 | 200 |
| 2026-03-17 | 79.56 | $80.10 | 200 |
| 2026-03-16 | 79.42 | $80.10 | — |
| 2026-03-13 | 79.40 | $80.10 | 200 |
| 2026-03-12 | 79.51 | $80.10 | 250 |
| 2026-03-11 | 79.74 | $80.00 | 200 |
| 2026-03-10 | 80.10 | $80.00 | 200 |
| 2026-03-09 | 80.59 | $80.00 | 200 |
| 2026-03-06 | 81.20 | $80.00 | 200 |
| 2026-03-05 | 81.93 | $80.00 | 200 |
| 2026-03-04 | 82.79 | $80.00 | 200 |
| 2026-03-03 | 83.77 | $80.00 | 200 |
| 2026-03-02 | 84.87 | $80.00 | 250 |
| 2026-02-27 | 86.10 | $78.00 | 200 |
| 2026-02-26 | 87.65 | $78.00 | 200 |
| 2026-02-25 | 89.34 | $78.00 | 200 |
| 2026-02-24 | 91.15 | $78.00 | 312 |
| 2026-02-23 | 93.10 | $75.15 | 7 |
| 2026-02-20 | 95.47 | $75.15 | — |
| 2026-02-19 | 97.98 | $75.15 | — |
| 2026-02-18 | 100.64 | $75.15 | 118 |
| 2026-02-17 | 103.45 | $80.00 | 477 |
| 2026-02-13 | 105.92 | $105.92 | — |
| 2026-02-12 | 105.92 | $105.92 | — |
| 2026-02-11 | 105.92 | $105.92 | — |
| 2026-02-10 | 105.92 | $105.92 | — |
| 2026-02-09 | 105.92 | $105.92 | — |
| 2026-02-06 | 105.92 | $105.92 | — |
| 2026-02-05 | 105.92 | $105.92 | 7 |
| 2026-02-04 | 105.92 | $105.92 | 7 |
| 2026-02-03 | 105.92 | $105.92 | 7 |
| 2026-02-02 | 105.93 | $105.92 | — |
| 2026-01-30 | 106.21 | $105.92 | — |
| 2026-01-29 | 106.76 | $105.92 | 7 |
| 2026-01-28 | 107.58 | $105.92 | 7 |
| 2026-01-27 | 108.67 | $105.92 | 7 |
| 2026-01-26 | 110.03 | $105.92 | 7 |
| 2026-01-23 | 111.67 | $105.92 | 7 |
| 2026-01-22 | 113.57 | $105.92 | 7 |
| 2026-01-21 | 115.74 | $105.92 | 7 |
| 2026-01-20 | 118.19 | $105.92 | 7 |
| 2026-01-16 | 120.90 | $105.92 | 7 |
| 2026-01-15 | 123.89 | $105.92 | 7 |
| 2026-01-14 | 127.14 | $105.92 | 2 |
| 2026-01-13 | 130.67 | $105.92 | 2 |
| 2026-01-12 | 134.47 | $105.92 | 2 |
| 2026-01-09 | 138.53 | $105.92 | 2 |
| 2026-01-08 | 142.87 | $105.92 | 2 |
| 2026-01-07 | 147.48 | $105.92 | 2 |
| 2026-01-06 | 152.36 | $105.92 | 394 |
| 2026-01-05 | 157.51 | $107.89 | 744 |
| 2026-01-02 | 162.73 | $162.73 | 2 |
| 2025-12-31 | 162.73 | $162.73 | 2 |
| 2025-12-30 | 162.73 | $162.73 | 2 |
| 2025-12-29 | 162.73 | $162.73 | 2 |
| 2025-12-26 | 162.73 | $162.73 | 2 |
| 2025-12-24 | 162.73 | $162.73 | — |
| 2025-12-23 | 162.73 | $162.73 | 2 |
| 2025-12-22 | 162.73 | $162.73 | 2 |
| 2025-12-19 | 162.73 | $162.73 | 2 |
| 2025-12-18 | 162.73 | $162.73 | 2 |
| 2025-12-17 | 162.73 | $162.73 | 2 |
| 2025-12-16 | 162.73 | $162.73 | 2 |
| 2025-12-15 | 162.73 | $162.73 | — |
| 2025-12-12 | 162.73 | $162.73 | — |
| 2025-12-11 | 162.73 | $162.73 | — |
| 2025-12-10 | 162.73 | $162.73 | 2 |
| 2025-12-09 | 162.73 | $162.73 | 2 |
| 2025-12-08 | 162.73 | $162.73 | 2 |
| 2025-12-05 | 162.73 | $162.73 | 2 |
| 2025-12-04 | 162.73 | $162.73 | 2 |
| 2025-12-03 | 162.73 | $162.73 | 2 |
| 2025-12-02 | 162.73 | $162.73 | 2 |
| 2025-12-01 | 162.73 | $162.73 | 2 |
| 2025-11-28 | 162.73 | $162.73 | 2 |
| 2025-11-26 | 162.73 | $162.73 | 5 |
| 2025-11-25 | 162.73 | $162.73 | — |
| 2025-11-24 | 162.73 | $162.73 | 5 |
| 2025-11-21 | 162.73 | $162.73 | 5 |
| 2025-11-20 | 162.73 | $162.73 | 5 |
| 2025-11-19 | 162.73 | $162.73 | 5 |
| 2025-11-18 | 162.73 | $162.73 | 5 |
| 2025-11-17 | 162.73 | $162.73 | 5 |
| 2025-11-14 | 162.73 | $162.73 | 5 |
| 2025-11-13 | 162.73 | $162.73 | 5 |
| 2025-11-12 | 162.73 | $162.73 | 5 |
| 2025-11-11 | 162.73 | $162.73 | 5 |
| 2025-11-10 | 162.73 | $162.73 | 5 |
| 2025-11-07 | 162.73 | $162.73 | 5 |
| 2025-11-06 | 162.73 | $162.73 | 5 |
| 2025-11-05 | 162.73 | $162.73 | 5 |
| 2025-11-04 | 162.73 | $162.73 | 5 |
| 2025-11-03 | 162.73 | $162.73 | 5 |
| 2025-10-31 | 162.73 | $162.73 | 5 |
| 2025-10-30 | 162.73 | $162.73 | 5 |
| 2025-10-29 | 162.73 | $162.73 | 5 |
| 2025-10-28 | 162.73 | $162.73 | — |
| 2025-10-27 | 162.73 | $162.73 | 5 |
| 2025-10-24 | 162.57 | $162.73 | — |
| 2025-10-23 | 162.41 | $162.73 | — |
| 2025-10-22 | 162.25 | $162.73 | — |
| 2025-10-21 | 162.09 | $162.73 | — |
| 2025-10-20 | 161.93 | $162.73 | — |
| 2025-10-17 | 161.77 | $162.73 | — |
| 2025-10-16 | 161.61 | $162.73 | — |
| 2025-10-15 | 161.45 | $162.73 | — |
| 2025-10-14 | 161.29 | $162.73 | — |
| 2025-10-13 | 161.14 | $162.73 | — |
| 2025-10-10 | 160.98 | $162.73 | 1 |
| 2025-10-09 | 160.82 | $162.73 | — |
| 2025-10-08 | 160.66 | $162.73 | — |
| 2025-10-07 | 160.50 | $162.73 | — |
| 2025-10-06 | 160.34 | $162.73 | — |
| 2025-10-03 | 160.18 | $162.73 | — |
| 2025-10-02 | 160.02 | $162.73 | — |
| 2025-10-01 | 159.86 | $162.73 | — |
| 2025-09-30 | 159.70 | $162.73 | — |
| 2025-09-29 | 159.54 | $129.24 | 100 |
| 2025-09-26 | 162.73 | $162.73 | — |
| 2025-09-25 | 162.73 | $162.73 | — |
| 2025-09-24 | 162.73 | $162.73 | — |
| 2025-09-23 | 162.73 | $162.73 | 1 |
| 2025-09-22 | 162.73 | $162.73 | — |
| 2025-09-19 | 162.73 | $162.73 | — |
| 2025-09-18 | 162.73 | $162.73 | — |
| 2025-09-17 | 162.73 | $162.73 | — |
| 2025-09-16 | 162.73 | $162.73 | — |
| 2025-09-15 | 162.73 | $162.73 | 1 |
| 2025-09-12 | 162.73 | $162.73 | — |
| 2025-09-11 | 162.73 | $162.73 | — |
| 2025-09-10 | 162.73 | $162.73 | — |
| 2025-09-09 | 162.73 | $162.73 | — |
| 2025-09-08 | 162.73 | $162.73 | — |
| 2025-09-05 | 162.73 | $162.73 | — |
| 2025-09-04 | 162.64 | $162.73 | — |
| 2025-09-03 | 162.46 | $162.73 | — |
| 2025-09-02 | 162.18 | $162.73 | 1 |
| 2025-08-29 | 161.81 | $162.73 | 2 |
| 2025-08-28 | 161.36 | $162.73 | — |
| 2025-08-27 | 160.72 | $162.73 | — |
| 2025-08-26 | 159.90 | $162.73 | — |
| 2025-08-25 | 158.91 | $162.73 | — |
| 2025-08-22 | 157.73 | $162.73 | 100 |
| 2025-08-21 | 156.37 | $162.73 | 100 |
| 2025-08-20 | 154.84 | $162.73 | 100 |
| 2025-08-19 | 153.12 | $162.73 | 100 |
| 2025-08-18 | 151.23 | $162.73 | — |
| 2025-08-15 | 149.16 | $162.73 | — |
| 2025-08-14 | 146.90 | $162.73 | — |
| 2025-08-13 | 144.47 | $162.73 | — |
| 2025-08-12 | 141.86 | $162.73 | — |
| 2025-08-11 | 139.06 | $162.73 | — |
| 2025-08-08 | 136.09 | $162.73 | 100 |
| 2025-08-07 | 132.94 | $143.50 | — |
| 2025-08-06 | 131.53 | $143.50 | — |
| 2025-08-05 | 130.04 | $143.50 | — |
| 2025-08-04 | 128.58 | $143.50 | — |
| 2025-08-01 | 127.03 | $143.50 | 1683 |
| 2025-07-31 | 125.40 | $125.02 | — |
| 2025-07-30 | 125.53 | $125.02 | — |
| 2025-07-29 | 125.65 | $125.02 | — |
| 2025-07-28 | 125.78 | $125.02 | 100 |
| 2025-07-25 | 125.91 | $125.02 | — |
| 2025-07-24 | 126.03 | $125.02 | — |
| 2025-07-23 | 126.16 | $125.02 | — |
| 2025-07-22 | 126.29 | $125.02 | — |
| 2025-07-21 | 126.41 | $125.02 | 100 |
| 2025-07-18 | 126.54 | $125.02 | 100 |
| 2025-07-17 | 126.67 | $125.02 | 100 |
| 2025-07-16 | 126.79 | $125.02 | 100 |
| 2025-07-15 | 126.92 | $125.02 | 100 |
| 2025-07-14 | 127.05 | $125.02 | 100 |
| 2025-07-11 | 127.17 | $125.02 | 100 |
| 2025-07-10 | 127.30 | $125.02 | — |
| 2025-07-09 | 127.43 | $125.02 | 100 |
| 2025-07-08 | 127.55 | $151.63 | 100 |
| 2025-07-07 | 125.02 | $125.02 | 71 |
| 2025-07-03 | 125.02 | $125.02 | — |
| 2025-07-02 | 125.02 | $125.02 | 71 |
| 2025-07-01 | 125.02 | $125.02 | — |
| 2025-06-30 | 125.02 | $125.02 | — |
| 2025-06-27 | 125.02 | $125.02 | — |
| 2025-06-26 | 125.02 | $125.02 | — |
| 2025-06-25 | 125.02 | $125.02 | — |
| 2025-06-24 | 125.02 | $125.02 | — |
| 2025-06-23 | 125.02 | $125.02 | — |
| 2025-06-20 | 125.02 | $125.02 | — |
| 2025-06-18 | 125.02 | $125.02 | — |
| 2025-06-17 | 125.02 | $125.02 | — |
| 2025-06-16 | 125.02 | $125.02 | — |
| 2025-06-13 | 125.02 | $125.02 | — |
| 2025-06-12 | 125.02 | $125.02 | — |
| 2025-06-11 | 125.02 | $125.02 | — |
| 2025-06-10 | 125.02 | $125.02 | — |
| 2025-06-09 | 125.02 | $125.02 | — |
| 2025-06-06 | 125.02 | $125.02 | — |
| 2025-06-05 | 125.02 | $125.02 | — |
| 2025-06-04 | 125.02 | $125.02 | — |
| 2025-06-03 | 125.02 | $125.02 | — |
| 2025-06-02 | 125.02 | $125.02 | — |
| 2025-05-30 | 125.02 | $125.02 | — |
| 2025-05-29 | 125.02 | $125.02 | — |
| 2025-05-28 | 125.02 | $125.02 | — |
| 2025-05-27 | 125.02 | $125.02 | 354 |
| 2025-05-23 | 125.02 | $125.02 | — |
| 2025-05-22 | 125.02 | $125.02 | — |
| 2025-05-21 | 125.02 | $125.02 | — |
| 2025-05-20 | 125.02 | $125.02 | — |
| 2025-05-19 | 125.02 | $125.02 | — |
| 2025-05-16 | 125.02 | $125.02 | — |
| 2025-05-15 | 125.02 | $125.02 | — |
| 2025-05-14 | 125.02 | $125.02 | — |
| 2025-05-13 | 125.02 | $125.02 | — |
| 2025-05-12 | 125.02 | $125.02 | — |
| 2025-05-09 | 125.02 | $125.02 | — |
| 2025-05-08 | 125.02 | $125.02 | — |
| 2025-05-07 | 125.02 | $125.02 | — |
| 2025-05-06 | 125.02 | $125.02 | — |
| 2025-05-05 | 125.02 | $125.02 | — |
| 2025-05-02 | 125.02 | $125.02 | — |
| 2025-05-01 | 125.02 | $125.02 | — |
| 2025-04-30 | 125.02 | $125.02 | — |
| 2025-04-29 | 125.02 | $125.02 | — |
| 2025-04-28 | 125.02 | $125.02 | — |
| 2025-04-25 | 125.02 | $125.02 | — |
| 2025-04-24 | 125.02 | $125.02 | — |
| 2025-04-23 | 125.02 | $125.02 | — |
| 2025-04-22 | 125.02 | $125.02 | — |
| 2025-04-21 | 125.02 | $125.02 | — |
| 2025-04-17 | 125.02 | $125.02 | — |
| 2025-04-16 | 125.02 | $125.02 | — |
| 2025-04-15 | 125.02 | $125.02 | — |
| 2025-04-14 | 125.02 | $125.02 | — |
| 2025-04-11 | 125.02 | $125.02 | — |
| 2025-04-10 | 125.03 | $125.02 | — |
| 2025-04-09 | 124.93 | $125.02 | — |
| 2025-04-08 | 124.72 | $125.02 | — |
| 2025-04-07 | 124.40 | $125.02 | — |
| 2025-04-04 | 123.97 | $125.02 | — |
| 2025-04-03 | 123.44 | $125.02 | — |
| 2025-04-02 | 122.80 | $125.02 | — |
| 2025-04-01 | 122.06 | $125.02 | — |
| 2025-03-31 | 121.20 | $125.02 | — |
| 2025-03-28 | 120.24 | $125.02 | — |
| 2025-03-27 | 119.17 | $125.02 | — |
| 2025-03-26 | 118.00 | $125.02 | — |
| 2025-03-25 | 116.72 | $125.02 | — |
| 2025-03-24 | 115.33 | $125.02 | — |
| 2025-03-21 | 113.83 | $125.02 | — |
| 2025-03-20 | 112.22 | $125.02 | — |
| 2025-03-19 | 110.51 | $125.02 | 113 |
| 2025-03-18 | 108.69 | $125.32 | — |
| 2025-03-17 | 106.74 | $125.32 | — |
| 2025-03-14 | 104.67 | $125.32 | 837 |
| 2025-03-13 | 102.50 | $102.50 | — |
| 2025-03-12 | 102.50 | $102.50 | — |
| 2025-03-11 | 102.50 | $102.50 | — |
| 2025-03-10 | 102.50 | $102.50 | — |
| 2025-03-07 | 102.50 | $102.50 | — |
| 2025-03-06 | 102.50 | $102.50 | — |
| 2025-03-05 | 102.50 | $102.50 | — |
| 2025-03-04 | 102.50 | $102.50 | — |
| 2025-03-03 | 102.50 | $102.50 | — |
| 2025-02-28 | 102.50 | $102.50 | — |
| 2025-02-27 | 102.50 | $102.50 | — |
| 2025-02-26 | 102.50 | $102.50 | — |
| 2025-02-25 | 102.50 | $102.50 | — |
| 2025-02-24 | 102.50 | $102.50 | — |
| 2025-02-21 | 102.50 | $102.50 | — |
| 2025-02-20 | 102.50 | $102.50 | — |
| 2025-02-19 | 102.50 | $102.50 | — |
| 2025-02-18 | 102.50 | $102.50 | — |
| 2025-02-14 | 102.50 | $102.50 | — |
| 2025-02-13 | 102.50 | $102.50 | — |
| 2025-02-12 | 102.50 | $102.50 | — |
| 2025-02-11 | 102.50 | $102.50 | — |
| 2025-02-10 | 102.50 | $102.50 | — |
| 2025-02-07 | 102.50 | $102.50 | — |
| 2025-02-06 | 102.50 | $102.50 | — |
| 2025-02-05 | 102.50 | $102.50 | — |
| 2025-02-04 | 102.50 | $102.50 | — |
| 2025-02-03 | 102.50 | $102.50 | — |
| 2025-01-31 | 102.50 | $102.50 | — |
| 2025-01-30 | 102.50 | $102.50 | — |
| 2025-01-29 | 102.50 | $102.50 | — |
| 2025-01-28 | 102.50 | $102.50 | — |
| 2025-01-27 | 102.50 | $102.50 | — |
| 2025-01-24 | 102.50 | $102.50 | — |
| 2025-01-23 | 102.50 | $102.50 | — |
| 2025-01-22 | 102.50 | $102.50 | — |
| 2025-01-21 | 102.50 | $102.50 | — |
| 2025-01-17 | 102.50 | $102.50 | — |
| 2025-01-16 | 102.50 | $102.50 | — |
| 2025-01-15 | 102.50 | $102.50 | — |
| 2025-01-14 | 102.50 | $102.50 | — |
| 2025-01-13 | 102.50 | $102.50 | — |
| 2025-01-10 | 102.50 | $102.50 | — |
| 2025-01-08 | 102.50 | $102.50 | — |
| 2025-01-07 | 102.50 | $102.50 | — |
| 2025-01-06 | 102.50 | $102.50 | — |
| 2025-01-03 | 102.50 | $102.50 | — |
| 2025-01-02 | 102.50 | $102.50 | — |
| 2024-12-31 | 102.50 | $102.50 | — |
| 2024-12-30 | 102.50 | $102.50 | — |
| 2024-12-27 | 102.50 | $102.50 | — |
| 2024-12-26 | 102.50 | $102.50 | — |
| 2024-12-24 | 102.50 | $102.50 | — |
| 2024-12-23 | 102.50 | $102.50 | — |
| 2024-12-20 | 102.50 | $102.50 | — |
| 2024-12-19 | 102.50 | $102.50 | — |
| 2024-12-18 | 102.50 | $102.50 | — |
| 2024-12-17 | 102.50 | $102.50 | — |
| 2024-12-16 | 102.50 | $102.50 | — |
| 2024-12-13 | 102.50 | $102.50 | — |
| 2024-12-12 | 102.50 | $102.50 | — |
| 2024-12-11 | 102.50 | $102.50 | — |
| 2024-12-10 | 102.50 | $102.50 | — |
| 2024-12-09 | 102.50 | $102.50 | — |
| 2024-12-06 | 102.50 | $102.50 | — |
| 2024-12-05 | 102.50 | $102.50 | — |
| 2024-12-04 | 102.50 | $102.50 | — |
| 2024-12-03 | 102.50 | $102.50 | — |
| 2024-12-02 | 102.50 | $102.50 | — |
| 2024-11-29 | 102.50 | $102.50 | — |
| 2024-11-27 | 102.50 | $102.50 | — |
| 2024-11-26 | 102.50 | $102.50 | — |
| 2024-11-25 | 102.50 | $102.50 | — |
| 2024-11-22 | 102.50 | $102.50 | — |
| 2024-11-21 | 102.50 | $102.50 | — |
| 2024-11-20 | 102.50 | $102.50 | — |
| 2024-11-19 | 102.50 | $102.50 | — |
| 2024-11-18 | 102.50 | $102.50 | — |
| 2024-11-15 | 102.50 | $102.50 | — |
| 2024-11-14 | 102.50 | $102.50 | — |
| 2024-11-13 | 102.50 | $102.50 | — |
| 2024-11-12 | 102.50 | $102.50 | — |
| 2024-11-11 | 102.50 | $102.50 | — |
| 2024-11-08 | 102.50 | $102.50 | — |
| 2024-11-07 | 102.50 | $102.50 | — |
| 2024-11-06 | 102.50 | $102.50 | — |
| 2024-11-05 | 102.50 | $102.50 | — |
| 2024-11-04 | 102.50 | $102.50 | — |
| 2024-11-01 | 102.50 | $102.50 | — |
| 2024-10-31 | 102.50 | $102.50 | — |
| 2024-10-30 | 102.50 | $102.50 | — |
| 2024-10-29 | 102.50 | $102.50 | — |
| 2024-10-28 | 102.50 | $102.50 | — |
| 2024-10-25 | 102.50 | $102.50 | — |
| 2024-10-24 | 102.47 | $102.50 | — |
| 2024-10-23 | 102.41 | $102.50 | — |
| 2024-10-22 | 102.32 | $102.50 | — |
| 2024-10-21 | 102.20 | $102.50 | — |
| 2024-10-18 | 102.05 | $102.50 | — |
| 2024-10-17 | 101.87 | $102.50 | — |
| 2024-10-16 | 101.65 | $102.50 | — |
| 2024-10-15 | 101.41 | $102.50 | — |
| 2024-10-14 | 101.14 | $102.50 | — |
| 2024-10-11 | 100.84 | $102.50 | — |
| 2024-10-10 | 100.51 | $102.50 | — |
| 2024-10-09 | 100.15 | $102.50 | — |
| 2024-10-08 | 99.75 | $102.50 | — |
| 2024-10-07 | 99.33 | $102.50 | — |
| 2024-10-04 | 98.88 | $102.50 | — |
| 2024-10-03 | 98.39 | $102.50 | — |
| 2024-10-02 | 97.86 | $102.50 | — |
| 2024-10-01 | 97.30 | $102.50 | — |
| 2024-09-30 | 96.71 | $102.50 | 403 |
| 2024-09-27 | 96.08 | $96.16 | — |
| 2024-09-26 | 96.05 | $96.16 | — |
| 2024-09-25 | 96.01 | $96.16 | — |
| 2024-09-24 | 95.96 | $96.16 | — |
| 2024-09-23 | 95.91 | $96.16 | — |
| 2024-09-20 | 95.86 | $96.16 | — |
| 2024-09-19 | 95.80 | $96.16 | — |
| 2024-09-18 | 95.73 | $96.16 | — |
| 2024-09-17 | 95.66 | $96.16 | — |
| 2024-09-16 | 95.59 | $96.16 | — |
| 2024-09-13 | 95.50 | $96.16 | — |
| 2024-09-12 | 95.42 | $96.16 | — |
| 2024-09-11 | 95.32 | $96.16 | — |
| 2024-09-10 | 95.22 | $96.16 | — |
| 2024-09-09 | 95.12 | $96.16 | 200 |
| 2024-09-06 | 95.01 | $95.01 | — |
| 2024-09-05 | 95.01 | $95.01 | — |
| 2024-09-04 | 95.01 | $95.01 | — |
| 2024-09-03 | 95.01 | $95.01 | — |
| 2024-08-30 | 95.01 | $95.01 | — |
| 2024-08-29 | 95.01 | $95.01 | — |
| 2024-08-28 | 95.01 | $95.01 | — |
| 2024-08-27 | 95.01 | $95.01 | — |
| 2024-08-26 | 95.01 | $95.01 | — |
| 2024-08-23 | 95.01 | $95.01 | — |
| 2024-08-22 | 95.01 | $95.01 | — |
| 2024-08-21 | 95.01 | $95.01 | — |
| 2024-08-20 | 95.01 | $95.01 | — |
| 2024-08-19 | 95.01 | $95.01 | — |
| 2024-08-16 | 95.01 | $95.01 | — |
| 2024-08-15 | 95.01 | $95.01 | — |
| 2024-08-14 | 95.01 | $95.01 | — |
| 2024-08-13 | 94.99 | $95.01 | — |
| 2024-08-12 | 94.94 | $95.01 | — |
| 2024-08-09 | 94.87 | $95.01 | — |
| 2024-08-08 | 94.78 | $95.01 | — |
| 2024-08-07 | 94.67 | $95.01 | — |
| 2024-08-06 | 94.53 | $95.01 | — |
| 2024-08-05 | 94.38 | $95.01 | — |
| 2024-08-02 | 94.19 | $95.01 | — |
| 2024-08-01 | 93.99 | $95.01 | — |
| 2024-07-31 | 93.76 | $95.01 | — |
| 2024-07-30 | 93.51 | $95.01 | — |
| 2024-07-29 | 93.24 | $95.01 | — |
| 2024-07-26 | 92.95 | $95.01 | — |
| 2024-07-25 | 92.63 | $95.01 | — |
| 2024-07-24 | 92.29 | $95.01 | — |
| 2024-07-23 | 91.93 | $95.01 | — |
| 2024-07-22 | 91.54 | $95.01 | — |
| 2024-07-19 | 91.13 | $95.01 | — |
| 2024-07-18 | 90.70 | $95.01 | 2607 |
| 2024-07-17 | 90.25 | $90.25 | — |
| 2024-07-16 | 90.25 | $90.25 | — |
| 2024-07-15 | 90.25 | $90.25 | — |
| 2024-07-12 | 90.25 | $90.25 | — |
| 2024-07-11 | 90.25 | $90.25 | — |
| 2024-07-10 | 90.25 | $90.25 | — |
| 2024-07-09 | 90.25 | $90.25 | — |
| 2024-07-08 | 90.25 | $90.25 | — |
| 2024-07-05 | 90.25 | $90.25 | — |
| 2024-07-03 | 90.25 | $90.25 | — |
| 2024-07-02 | 90.25 | $90.25 | — |
| 2024-07-01 | 90.25 | $90.25 | — |
| 2024-06-28 | 90.25 | $90.25 | — |
| 2024-06-27 | 90.25 | $90.25 | — |
| 2024-06-26 | 90.25 | $90.25 | — |
| 2024-06-25 | 90.25 | $90.25 | — |
| 2024-06-24 | 90.25 | $90.25 | — |
| 2024-06-21 | 90.25 | $90.25 | — |
| 2024-06-20 | 90.25 | $90.25 | — |
| 2024-06-18 | 90.25 | $90.25 | — |
| 2024-06-17 | 90.25 | $90.25 | — |
| 2024-06-14 | 90.25 | $90.25 | — |
| 2024-06-13 | 90.25 | $90.25 | — |
| 2024-06-12 | 90.25 | $90.25 | — |
| 2024-06-11 | 90.25 | $90.25 | — |
| 2024-06-10 | 90.25 | $90.25 | — |
| 2024-06-07 | 90.25 | $90.25 | — |
| 2024-06-06 | 90.25 | $90.25 | — |
| 2024-06-05 | 90.25 | $90.25 | — |
| 2024-06-04 | 90.25 | $90.25 | — |
| 2024-06-03 | 90.25 | $90.25 | — |
| 2024-05-31 | 90.25 | $90.25 | — |
| 2024-05-30 | 90.25 | $90.25 | — |
| 2024-05-29 | 90.25 | $90.25 | — |
| 2024-05-28 | 90.25 | $90.25 | — |
| 2024-05-24 | 90.25 | $90.25 | — |
| 2024-05-23 | 90.25 | $90.25 | — |
| 2024-05-22 | 90.25 | $90.25 | — |
| 2024-05-21 | 90.25 | $90.25 | — |
| 2024-05-20 | 90.25 | $90.25 | — |
| 2024-05-17 | 90.25 | $90.25 | — |
| 2024-05-16 | 90.25 | $90.25 | — |
| 2024-05-15 | 90.25 | $90.25 | — |
| 2024-05-14 | 90.25 | $90.25 | — |
| 2024-05-13 | 90.25 | $90.25 | — |
| 2024-05-10 | 90.25 | $90.25 | — |
| 2024-05-09 | 90.25 | $90.25 | — |
| 2024-05-08 | 90.25 | $90.25 | — |
| 2024-05-07 | 90.25 | $90.25 | — |
| 2024-05-06 | 90.25 | $90.25 | — |
| 2024-05-03 | 90.25 | $90.25 | — |
| 2024-05-02 | 90.25 | $90.25 | — |
| 2024-05-01 | 90.25 | $90.25 | — |
| 2024-04-30 | 90.25 | $90.25 | — |
| 2024-04-29 | 90.25 | $90.25 | — |
| 2024-04-26 | 90.25 | $90.25 | — |
| 2024-04-25 | 90.25 | $90.25 | — |
| 2024-04-24 | 90.25 | $90.25 | — |
| 2024-04-23 | 90.25 | $90.25 | — |
| 2024-04-22 | 90.25 | $90.25 | — |
| 2024-04-19 | 90.25 | $90.25 | — |
| 2024-04-18 | 90.25 | $90.25 | — |
| 2024-04-17 | 90.25 | $90.25 | — |
| 2024-04-16 | 90.25 | $90.25 | — |
| 2024-04-15 | 90.25 | $90.25 | — |
| 2024-04-12 | 90.25 | $90.25 | — |
| 2024-04-11 | 90.25 | $90.25 | — |
| 2024-04-10 | 90.25 | $90.25 | — |
| 2024-04-09 | 90.25 | $90.25 | — |
| 2024-04-08 | 90.25 | $90.25 | — |
| 2024-04-05 | 90.25 | $90.25 | — |
| 2024-04-04 | 90.25 | $90.25 | — |
| 2024-04-03 | 90.25 | $90.25 | — |
| 2024-04-02 | 90.25 | $90.25 | — |
| 2024-04-01 | 90.25 | $90.25 | — |
| 2024-03-28 | 90.25 | $90.25 | — |
| 2024-03-27 | 90.25 | $90.25 | — |
| 2024-03-26 | 90.25 | $90.25 | — |
| 2024-03-25 | 90.25 | $90.25 | — |
| 2024-03-22 | 90.25 | $90.25 | — |
| 2024-03-21 | 90.25 | $90.25 | — |
| 2024-03-20 | 90.22 | $90.25 | — |
| 2024-03-19 | 90.15 | $90.25 | — |
| 2024-03-18 | 90.06 | $90.25 | — |
| 2024-03-15 | 89.93 | $90.25 | — |
| 2024-03-14 | 89.76 | $90.25 | — |
| 2024-03-13 | 89.57 | $90.25 | — |
| 2024-03-12 | 89.34 | $90.25 | — |
| 2024-03-11 | 89.08 | $90.25 | — |
| 2024-03-08 | 88.79 | $90.25 | — |
| 2024-03-07 | 88.47 | $90.25 | — |
| 2024-03-06 | 88.11 | $90.25 | — |
| 2024-03-05 | 87.72 | $90.25 | — |
| 2024-03-04 | 87.30 | $90.25 | — |
| 2024-03-01 | 86.85 | $90.25 | — |
| 2024-02-29 | 86.36 | $90.25 | — |
| 2024-02-28 | 85.85 | $90.25 | — |
| 2024-02-27 | 85.30 | $90.25 | — |
| 2024-02-26 | 84.71 | $90.25 | — |
| 2024-02-23 | 84.10 | $90.25 | 251 |
| 2024-02-22 | 83.45 | $83.45 | — |
| 2024-02-21 | 83.45 | $83.45 | — |
| 2024-02-20 | 83.45 | $83.45 | — |
| 2024-02-16 | 83.45 | $83.45 | — |
| 2024-02-15 | 83.45 | $83.45 | — |
| 2024-02-14 | 83.45 | $83.45 | — |
| 2024-02-13 | 83.45 | $83.45 | — |
| 2024-02-12 | 83.45 | $83.45 | — |
| 2024-02-09 | 83.45 | $83.45 | — |
| 2024-02-08 | 83.45 | $83.45 | — |
| 2024-02-07 | 83.44 | $83.45 | — |
| 2024-02-06 | 83.43 | $83.45 | — |
| 2024-02-05 | 83.42 | $83.45 | — |
| 2024-02-02 | 83.38 | $83.45 | — |
| 2024-02-01 | 83.34 | $83.45 | — |
| 2024-01-31 | 83.31 | $83.45 | — |
| 2024-01-30 | 83.29 | $83.45 | — |
| 2024-01-29 | 83.29 | $83.45 | — |
| 2024-01-26 | 83.29 | $83.45 | — |
| 2024-01-25 | 83.32 | $83.45 | — |
| 2024-01-24 | 83.35 | $83.45 | — |
| 2024-01-23 | 83.40 | $83.45 | — |
| 2024-01-22 | 83.46 | $83.45 | — |
| 2024-01-19 | 83.54 | $83.45 | — |
| 2024-01-18 | 83.63 | $83.45 | — |
| 2024-01-17 | 83.73 | $83.45 | — |
| 2024-01-16 | 83.84 | $83.45 | — |
| 2024-01-12 | 83.97 | $83.45 | — |
| 2024-01-11 | 84.11 | $83.45 | 183 |
| 2024-01-10 | 84.25 | $82.25 | — |
| 2024-01-09 | 84.51 | $82.25 | — |
| 2024-01-08 | 84.77 | $82.25 | 166 |
| 2024-01-05 | 85.03 | $80.55 | — |
| 2024-01-04 | 85.44 | $80.55 | 202 |
| 2024-01-03 | 85.85 | $86.25 | — |
| 2024-01-02 | 85.68 | $86.25 | — |
| 2023-12-29 | 85.47 | $86.25 | — |
| 2023-12-28 | 85.23 | $86.25 | — |
| 2023-12-27 | 84.96 | $86.25 | — |
| 2023-12-26 | 84.65 | $86.25 | — |
| 2023-12-22 | 84.31 | $86.25 | — |
| 2023-12-21 | 83.93 | $86.25 | — |
| 2023-12-20 | 83.51 | $86.25 | — |
| 2023-12-19 | 83.07 | $86.25 | — |
| 2023-12-18 | 82.59 | $86.25 | — |
| 2023-12-15 | 82.07 | $86.25 | — |
| 2023-12-14 | 81.52 | $86.25 | — |
| 2023-12-13 | 80.93 | $86.25 | 500 |
| 2023-12-12 | 80.31 | $82.83 | — |
| 2023-12-11 | 80.00 | $82.83 | — |
| 2023-12-08 | 79.67 | $82.83 | — |
| 2023-12-07 | 79.32 | $82.83 | 158 |
| 2023-12-06 | 78.95 | $78.75 | — |
| 2023-12-05 | 78.98 | $78.75 | 111 |
| 2023-12-04 | 78.91 | $79.00 | — |
| 2023-12-01 | 78.81 | $79.00 | — |
| 2023-11-30 | 78.62 | $79.00 | — |
| 2023-11-29 | 78.34 | $79.00 | — |
| 2023-11-28 | 77.97 | $79.00 | — |
| 2023-11-27 | 77.52 | $79.00 | — |
| 2023-11-24 | 76.97 | $79.00 | — |
| 2023-11-22 | 76.34 | $79.00 | — |
| 2023-11-21 | 75.62 | $79.00 | — |
| 2023-11-20 | 74.81 | $79.00 | — |
| 2023-11-17 | 73.91 | $79.00 | — |
| 2023-11-16 | 72.92 | $79.00 | — |
| 2023-11-15 | 71.85 | $79.00 | — |
| 2023-11-14 | 70.69 | $79.00 | — |
| 2023-11-13 | 69.44 | $79.00 | — |
| 2023-11-10 | 68.10 | $79.00 | — |
| 2023-11-09 | 66.67 | $79.00 | — |
| 2023-11-08 | 65.15 | $79.00 | — |
| 2023-11-07 | 63.55 | $79.00 | 162 |
| 2023-11-06 | 61.86 | $60.45 | — |
| 2023-11-03 | 61.93 | $76.00 | 193 |
| 2023-11-02 | 60.45 | $60.45 | — |
| 2023-11-01 | 60.45 | $60.45 | — |
| 2023-10-31 | 60.45 | $60.45 | — |
| 2023-10-30 | 60.45 | $60.45 | — |
| 2023-10-27 | 60.45 | $60.45 | — |
| 2023-10-26 | 60.45 | $60.45 | — |
| 2023-10-25 | 60.45 | $60.45 | — |
| 2023-10-24 | 60.52 | $60.45 | — |
| 2023-10-23 | 60.65 | $60.45 | — |
| 2023-10-20 | 60.85 | $60.45 | — |
| 2023-10-19 | 61.12 | $60.45 | — |
| 2023-10-18 | 61.45 | $60.45 | — |
| 2023-10-17 | 61.86 | $60.45 | — |
| 2023-10-16 | 62.32 | $60.45 | — |
| 2023-10-13 | 62.86 | $60.45 | — |
| 2023-10-12 | 63.46 | $60.45 | — |
| 2023-10-11 | 64.13 | $60.45 | — |
| 2023-10-10 | 64.87 | $60.45 | — |
| 2023-10-09 | 65.67 | $60.45 | — |
| 2023-10-06 | 66.54 | $60.45 | — |
| 2023-10-05 | 67.48 | $60.45 | — |
| 2023-10-04 | 68.48 | $60.45 | — |
| 2023-10-03 | 69.55 | $60.45 | — |
| 2023-10-02 | 70.69 | $60.45 | — |
| 2023-09-29 | 71.89 | $60.45 | — |
| 2023-09-28 | 73.16 | $60.45 | 134 |
| 2023-09-27 | 74.50 | $74.50 | — |
| 2023-09-26 | 74.50 | $74.50 | — |
| 2023-09-25 | 74.50 | $74.50 | — |
| 2023-09-22 | 74.50 | $74.50 | — |
| 2023-09-21 | 74.50 | $74.50 | — |
| 2023-09-20 | 74.50 | $74.50 | — |
| 2023-09-19 | 74.50 | $74.50 | — |
| 2023-09-18 | 74.50 | $74.50 | — |
| 2023-09-15 | 74.50 | $74.50 | — |
| 2023-09-14 | 74.50 | $74.50 | — |
| 2023-09-13 | 74.50 | $74.50 | — |
| 2023-09-12 | 74.50 | $74.50 | — |
| 2023-09-11 | 74.50 | $74.50 | — |
| 2023-09-08 | 74.50 | $74.50 | — |
| 2023-09-07 | 74.50 | $74.50 | — |
| 2023-09-06 | 74.50 | $74.50 | — |
| 2023-09-05 | 74.50 | $74.50 | — |
| 2023-09-01 | 74.50 | $74.50 | — |
| 2023-08-31 | 74.50 | $74.50 | — |
| 2023-08-30 | 74.50 | $74.50 | — |
| 2023-08-29 | 74.50 | $74.50 | — |
| 2023-08-28 | 74.50 | $74.50 | — |
| 2023-08-25 | 74.50 | $74.50 | — |
| 2023-08-24 | 74.50 | $74.50 | — |
| 2023-08-23 | 74.50 | $74.50 | — |
| 2023-08-22 | 74.50 | $74.50 | — |
| 2023-08-21 | 74.50 | $74.50 | — |
| 2023-08-18 | 74.50 | $74.50 | — |
| 2023-08-17 | 74.50 | $74.50 | — |
| 2023-08-16 | 74.50 | $74.50 | — |
| 2023-08-15 | 74.50 | $74.50 | — |
| 2023-08-14 | 74.50 | $74.50 | — |
| 2023-08-11 | 74.50 | $74.50 | — |
| 2023-08-10 | 74.50 | $74.50 | — |
| 2023-08-09 | 74.50 | $74.50 | — |
| 2023-08-08 | 74.50 | $74.50 | — |
| 2023-08-07 | 74.50 | $74.50 | — |
| 2023-08-04 | 74.50 | $74.50 | — |
| 2023-08-03 | 74.50 | $74.50 | — |
| 2023-08-02 | 74.50 | $74.50 | — |
| 2023-08-01 | 74.50 | $74.50 | — |
| 2023-07-31 | 74.50 | $74.50 | — |
| 2023-07-28 | 74.50 | $74.50 | — |
| 2023-07-27 | 74.52 | $74.50 | — |
| 2023-07-26 | 74.57 | $74.50 | — |
| 2023-07-25 | 74.64 | $74.50 | — |
| 2023-07-24 | 74.74 | $74.50 | — |
| 2023-07-21 | 74.86 | $74.50 | — |
| 2023-07-20 | 75.00 | $74.50 | — |
| 2023-07-19 | 75.17 | $74.50 | — |
| 2023-07-18 | 75.36 | $74.50 | — |
| 2023-07-17 | 75.57 | $74.50 | — |
| 2023-07-14 | 75.81 | $74.50 | — |
| 2023-07-13 | 76.07 | $74.50 | — |
| 2023-07-12 | 76.36 | $74.50 | — |
| 2023-07-11 | 76.67 | $74.50 | — |
| 2023-07-10 | 77.00 | $74.50 | — |
| 2023-07-07 | 77.36 | $74.50 | — |
| 2023-07-06 | 77.59 | $74.50 | — |
| 2023-07-05 | 77.71 | $74.50 | — |
| 2023-07-03 | 77.70 | $74.50 | — |
| 2023-06-30 | 77.58 | $74.50 | 160 |
| 2023-06-29 | 77.33 | $79.50 | — |
| 2023-06-28 | 76.46 | $79.50 | — |
| 2023-06-27 | 75.45 | $79.50 | — |
| 2023-06-26 | 74.29 | $79.50 | — |
| 2023-06-23 | 72.99 | $79.50 | — |
| 2023-06-22 | 71.54 | $79.50 | — |
| 2023-06-21 | 69.95 | $79.50 | — |
| 2023-06-20 | 68.21 | $79.50 | — |
| 2023-06-16 | 66.33 | $79.50 | — |
| 2023-06-15 | 64.30 | $79.50 | — |
| 2023-06-14 | 62.13 | $79.50 | — |
| 2023-06-13 | 59.81 | $79.50 | — |
| 2023-06-12 | 57.35 | $79.50 | — |
| 2023-06-09 | 54.75 | $79.50 | — |
| 2023-06-08 | 52.00 | $79.50 | 201 |
| 2023-06-07 | 49.10 | $49.10 | — |
| 2023-06-06 | 49.10 | $49.10 | — |
| 2023-06-05 | 49.10 | $49.10 | — |
| 2023-06-02 | 49.10 | $49.10 | — |
| 2023-06-01 | 49.10 | $49.10 | — |
| 2023-05-31 | 49.10 | $49.10 | — |
| 2023-05-30 | 49.10 | $49.10 | — |
| 2023-05-26 | 49.10 | $49.10 | — |
| 2023-05-25 | 49.10 | $49.10 | — |
| 2023-05-24 | 49.10 | $49.10 | — |
| 2023-05-23 | 49.10 | $49.10 | — |
| 2023-05-22 | 49.10 | $49.10 | — |
| 2023-05-19 | 49.10 | $49.10 | — |
| 2023-05-18 | 49.10 | $49.10 | — |
| 2023-05-17 | 49.10 | $49.10 | — |
| 2023-05-16 | 49.10 | $49.10 | — |
| 2023-05-15 | 49.10 | $49.10 | — |
| 2023-05-12 | 49.10 | $49.10 | — |
| 2023-05-11 | 49.10 | $49.10 | — |
| 2023-05-10 | 49.10 | $49.10 | — |
| 2023-05-09 | 49.10 | $49.10 | — |
| 2023-05-08 | 49.10 | $49.10 | — |
| 2023-05-05 | 49.10 | $49.10 | — |
| 2023-05-04 | 49.10 | $49.10 | — |
| 2023-05-03 | 49.10 | $49.10 | — |
| 2023-05-02 | 49.10 | $49.10 | — |
| 2023-05-01 | 49.10 | $49.10 | — |
| 2023-04-28 | 49.10 | $49.10 | — |
| 2023-04-27 | 49.10 | $49.10 | — |
| 2023-04-26 | 49.10 | $49.10 | — |
| 2023-04-25 | 49.10 | $49.10 | — |
| 2023-04-24 | 49.10 | $49.10 | — |
| 2023-04-21 | 49.10 | $49.10 | — |
| 2023-04-20 | 49.10 | $49.10 | — |
| 2023-04-19 | 49.10 | $49.10 | — |
| 2023-04-18 | 49.10 | $49.10 | — |
| 2023-04-17 | 49.10 | $49.10 | — |
| 2023-04-14 | 49.10 | $49.10 | — |
| 2023-04-13 | 49.10 | $49.10 | — |
| 2023-04-12 | 49.10 | $49.10 | — |
| 2023-04-11 | 49.10 | $49.10 | — |
| 2023-04-10 | 49.10 | $49.10 | — |
| 2023-04-06 | 49.10 | $49.10 | — |
| 2023-04-05 | 49.10 | $49.10 | — |
| 2023-04-04 | 49.10 | $49.10 | — |
| 2023-04-03 | 49.10 | $49.10 | — |
| 2023-03-31 | 49.10 | $49.10 | — |
| 2023-03-30 | 49.10 | $49.10 | — |
| 2023-03-29 | 49.10 | $49.10 | — |
| 2023-03-28 | 49.10 | $49.10 | — |
| 2023-03-27 | 49.10 | $49.10 | — |
| 2023-03-24 | 49.10 | $49.10 | — |
| 2023-03-23 | 49.10 | $49.10 | — |
| 2023-03-22 | 49.10 | $49.10 | — |
| 2023-03-21 | 49.10 | $49.10 | — |
| 2023-03-20 | 49.10 | $49.10 | — |
| 2023-03-17 | 49.10 | $49.10 | — |
| 2023-03-16 | 49.10 | $49.10 | — |
| 2023-03-15 | 49.10 | $49.10 | — |
| 2023-03-14 | 49.10 | $49.10 | — |
| 2023-03-13 | 49.10 | $49.10 | — |
| 2023-03-10 | 49.10 | $49.10 | — |
| 2023-03-09 | 49.10 | $49.10 | — |
| 2023-03-08 | 49.10 | $49.10 | — |
| 2023-03-07 | 49.10 | $49.10 | — |
| 2023-03-06 | 49.10 | $49.10 | — |
| 2023-03-03 | 49.10 | $49.10 | — |
| 2023-03-02 | 49.10 | $49.10 | — |
| 2023-03-01 | 49.10 | $49.10 | — |
| 2023-02-28 | 49.10 | $49.10 | — |
| 2023-02-27 | 49.10 | $49.10 | — |
| 2023-02-24 | 49.10 | $49.10 | — |
| 2023-02-23 | 49.10 | $49.10 | — |
| 2023-02-22 | 49.10 | $49.10 | — |
| 2023-02-21 | 49.10 | $49.10 | — |
| 2023-02-17 | 49.10 | $49.10 | — |
| 2023-02-16 | 49.10 | $49.10 | — |
| 2023-02-15 | 49.10 | $49.10 | — |
| 2023-02-14 | 49.10 | $49.10 | — |
| 2023-02-13 | 49.10 | $49.10 | — |
| 2023-02-10 | 49.10 | $49.10 | — |
| 2023-02-09 | 49.10 | $49.10 | — |
| 2023-02-08 | 49.10 | $49.10 | — |
| 2023-02-07 | 49.10 | $49.10 | — |
| 2023-02-06 | 49.10 | $49.10 | — |
| 2023-02-03 | 49.10 | $49.10 | — |
| 2023-02-02 | 49.10 | $49.10 | — |
| 2023-02-01 | 49.10 | $49.10 | — |
| 2023-01-31 | 49.10 | $49.10 | — |
| 2023-01-30 | 49.10 | $49.10 | — |
| 2023-01-27 | 49.10 | $49.10 | — |
| 2023-01-26 | 49.10 | $49.10 | — |
| 2023-01-25 | 49.10 | $49.10 | — |
| 2023-01-24 | 49.09 | $49.10 | — |
| 2023-01-23 | 49.08 | $49.10 | — |
| 2023-01-20 | 49.06 | $49.10 | — |
| 2023-01-19 | 49.04 | $49.10 | — |
| 2023-01-18 | 49.02 | $49.10 | — |
| 2023-01-17 | 48.99 | $49.10 | — |
| 2023-01-13 | 48.95 | $49.10 | — |
| 2023-01-12 | 48.92 | $49.10 | — |
| 2023-01-11 | 48.88 | $49.10 | — |
| 2023-01-10 | 48.83 | $49.10 | — |
| 2023-01-09 | 48.78 | $49.10 | — |
| 2023-01-06 | 48.73 | $49.10 | — |
| 2023-01-05 | 48.68 | $49.10 | — |
| 2023-01-04 | 48.61 | $49.10 | — |
| 2023-01-03 | 48.55 | $49.10 | — |
| 2022-12-30 | 48.48 | $49.10 | — |
| 2022-12-29 | 48.41 | $49.10 | — |
| 2022-12-28 | 48.33 | $49.10 | 279 |
| 2022-12-27 | 48.25 | $48.25 | — |
| 2022-12-23 | 48.25 | $48.25 | — |
| 2022-12-22 | 48.25 | $48.25 | — |
| 2022-12-21 | 48.25 | $48.25 | — |
| 2022-12-20 | 48.25 | $48.25 | — |
| 2022-12-19 | 48.25 | $48.25 | — |
| 2022-12-16 | 48.25 | $48.25 | — |
| 2022-12-15 | 48.25 | $48.25 | — |
| 2022-12-14 | 48.25 | $48.25 | — |
| 2022-12-13 | 48.25 | $48.25 | — |
| 2022-12-12 | 48.25 | $48.25 | — |
| 2022-12-09 | 48.25 | $48.25 | — |
| 2022-12-08 | 48.25 | $48.25 | — |
| 2022-12-07 | 48.25 | $48.25 | — |
| 2022-12-06 | 48.24 | $48.25 | — |
| 2022-12-05 | 48.23 | $48.25 | — |
| 2022-12-02 | 48.21 | $48.25 | — |
| 2022-12-01 | 48.20 | $48.25 | — |
| 2022-11-30 | 48.18 | $48.25 | — |
| 2022-11-29 | 48.15 | $48.25 | — |
| 2022-11-28 | 48.12 | $48.25 | — |
| 2022-11-25 | 48.09 | $48.25 | — |
| 2022-11-23 | 48.05 | $48.25 | — |
| 2022-11-22 | 48.01 | $48.25 | — |
| 2022-11-21 | 47.97 | $48.25 | — |
| 2022-11-18 | 47.93 | $48.25 | — |
| 2022-11-17 | 47.88 | $48.25 | — |
| 2022-11-16 | 47.89 | $48.25 | — |
| 2022-11-15 | 47.98 | $48.25 | — |
| 2022-11-14 | 48.14 | $48.25 | — |
| 2022-11-11 | 48.37 | $48.25 | — |
| 2022-11-10 | 48.66 | $48.25 | 256 |
| 2022-11-09 | 49.03 | $47.50 | — |
| 2022-11-08 | 49.53 | $47.50 | — |
| 2022-11-07 | 50.11 | $47.50 | — |
| 2022-11-04 | 50.77 | $47.50 | — |
| 2022-11-03 | 51.49 | $47.50 | — |
| 2022-11-02 | 52.29 | $47.50 | — |
| 2022-11-01 | 53.16 | $47.50 | — |
| 2022-10-31 | 54.11 | $47.50 | — |
| 2022-10-28 | 55.13 | $47.50 | — |
| 2022-10-27 | 56.21 | $47.50 | — |
| 2022-10-26 | 57.38 | $47.50 | — |
| 2022-10-25 | 58.61 | $47.50 | — |
| 2022-10-24 | 59.92 | $47.50 | — |
| 2022-10-21 | 61.30 | $47.50 | 238 |
| 2022-10-20 | 62.75 | $62.75 | — |
| 2022-10-19 | 62.75 | $62.75 | — |
| 2022-10-18 | 62.75 | $62.75 | — |
| 2022-10-17 | 62.75 | $62.75 | — |
| 2022-10-14 | 62.75 | $62.75 | — |
| 2022-10-13 | 62.75 | $62.75 | — |
| 2022-10-12 | 62.75 | $62.75 | — |
| 2022-10-11 | 62.75 | $62.75 | — |
| 2022-10-10 | 62.75 | $62.75 | — |
| 2022-10-07 | 62.75 | $62.75 | — |
| 2022-10-06 | 62.75 | $62.75 | — |
| 2022-10-05 | 62.75 | $62.75 | — |
| 2022-10-04 | 62.75 | $62.75 | — |
| 2022-10-03 | 62.75 | $62.75 | — |
| 2022-09-30 | 62.75 | $62.75 | — |
| 2022-09-29 | 62.75 | $62.75 | — |
| 2022-09-28 | 62.75 | $62.75 | — |
| 2022-09-27 | 62.75 | $62.75 | — |
| 2022-09-26 | 62.75 | $62.75 | — |
| 2022-09-23 | 62.75 | $62.75 | — |
| 2022-09-22 | 62.75 | $62.75 | — |
| 2022-09-21 | 62.75 | $62.75 | — |
| 2022-09-20 | 62.75 | $62.75 | — |
| 2022-09-19 | 62.75 | $62.75 | — |
| 2022-09-16 | 62.75 | $62.75 | — |
| 2022-09-15 | 62.75 | $62.75 | — |
| 2022-09-14 | 62.75 | $62.75 | — |
| 2022-09-13 | 62.75 | $62.75 | — |
| 2022-09-12 | 62.75 | $62.75 | — |
| 2022-09-09 | 62.75 | $62.75 | — |
| 2022-09-08 | 62.75 | $62.75 | — |
| 2022-09-07 | 62.75 | $62.75 | — |
| 2022-09-06 | 62.75 | $62.75 | — |
| 2022-09-02 | 62.75 | $62.75 | — |
| 2022-09-01 | 62.75 | $62.75 | — |
| 2022-08-31 | 62.75 | $62.75 | — |
| 2022-08-30 | 62.75 | $62.75 | — |
| 2022-08-29 | 62.75 | $62.75 | — |
| 2022-08-26 | 62.75 | $62.75 | — |
| 2022-08-25 | 62.75 | $62.75 | — |
| 2022-08-24 | 62.75 | $62.75 | — |
| 2022-08-23 | 62.75 | $62.75 | — |
| 2022-08-22 | 62.75 | $62.75 | — |
| 2022-08-19 | 62.75 | $62.75 | — |
| 2022-08-18 | 62.75 | $62.75 | — |
| 2022-08-17 | 62.75 | $62.75 | — |
| 2022-08-16 | 62.75 | $62.75 | — |
| 2022-08-15 | 62.75 | $62.75 | — |
| 2022-08-12 | 62.75 | $62.75 | — |
| 2022-08-11 | 62.75 | $62.75 | — |
| 2022-08-10 | 62.75 | $62.75 | — |
| 2022-08-09 | 62.75 | $62.75 | — |
| 2022-08-08 | 62.75 | $62.75 | — |
| 2022-08-05 | 62.75 | $62.75 | — |
| 2022-08-04 | 62.75 | $62.75 | — |
| 2022-08-03 | 62.75 | $62.75 | — |
| 2022-08-02 | 62.75 | $62.75 | — |
| 2022-08-01 | 62.75 | $62.75 | — |
| 2022-07-29 | 62.75 | $62.75 | — |
| 2022-07-28 | 62.75 | $62.75 | — |
| 2022-07-27 | 62.75 | $62.75 | — |
| 2022-07-26 | 62.75 | $62.75 | — |
| 2022-07-25 | 62.75 | $62.75 | — |
| 2022-07-22 | 62.75 | $62.75 | — |
| 2022-07-21 | 62.75 | $62.75 | — |
| 2022-07-20 | 62.75 | $62.75 | — |
| 2022-07-19 | 62.75 | $62.75 | — |
| 2022-07-18 | 62.75 | $62.75 | — |
| 2022-07-15 | 62.75 | $62.75 | — |
| 2022-07-14 | 62.75 | $62.75 | — |
| 2022-07-13 | 62.75 | $62.75 | — |
| 2022-07-12 | 62.75 | $62.75 | — |
| 2022-07-11 | 62.79 | $62.75 | — |
| 2022-07-08 | 62.87 | $62.75 | — |
| 2022-07-07 | 62.99 | $62.75 | — |
| 2022-07-06 | 63.15 | $62.75 | — |
| 2022-07-05 | 63.35 | $62.75 | — |
| 2022-07-01 | 63.57 | $62.75 | — |
| 2022-06-30 | 63.82 | $62.75 | — |
| 2022-06-29 | 64.10 | $62.75 | — |
| 2022-06-28 | 64.41 | $62.75 | — |
| 2022-06-27 | 64.75 | $62.75 | — |
| 2022-06-24 | 65.11 | $62.75 | — |
| 2022-06-23 | 65.51 | $62.75 | — |
| 2022-06-22 | 65.94 | $62.75 | — |
| 2022-06-21 | 66.40 | $62.75 | — |
| 2022-06-17 | 66.97 | $62.75 | — |
| 2022-06-16 | 67.66 | $62.75 | — |
| 2022-06-15 | 68.47 | $62.75 | — |
| 2022-06-14 | 69.39 | $62.75 | — |
| 2022-06-13 | 70.43 | $62.75 | 1080 |
| 2022-06-10 | 71.59 | $71.25 | — |
| 2022-06-09 | 72.01 | $71.25 | — |
| 2022-06-08 | 72.51 | $71.25 | — |
| 2022-06-07 | 73.08 | $71.25 | 430 |
| 2022-06-06 | 73.73 | $68.95 | — |
| 2022-06-03 | 74.69 | $68.95 | — |
| 2022-06-02 | 75.73 | $68.95 | — |
| 2022-06-01 | 76.86 | $68.95 | — |
| 2022-05-31 | 78.08 | $68.95 | — |
| 2022-05-27 | 79.38 | $68.95 | — |
| 2022-05-26 | 80.77 | $68.95 | — |
| 2022-05-25 | 82.25 | $68.95 | — |
| 2022-05-24 | 83.81 | $68.95 | — |
| 2022-05-23 | 85.46 | $68.95 | 200 |
| 2022-05-20 | 87.20 | $87.20 | — |
| 2022-05-19 | 87.20 | $87.20 | — |
| 2022-05-18 | 87.20 | $87.20 | — |
| 2022-05-17 | 87.20 | $87.20 | — |
| 2022-05-16 | 87.20 | $87.20 | — |
| 2022-05-13 | 87.20 | $87.20 | — |
| 2022-05-12 | 87.20 | $87.20 | — |
| 2022-05-11 | 87.35 | $87.20 | — |
| 2022-05-10 | 87.66 | $87.20 | — |
| 2022-05-09 | 88.12 | $87.20 | — |
| 2022-05-06 | 88.73 | $87.20 | — |
| 2022-05-05 | 89.49 | $87.20 | — |
| 2022-05-04 | 90.41 | $87.20 | — |
| 2022-05-03 | 91.48 | $87.20 | — |
| 2022-05-02 | 92.70 | $87.20 | — |
| 2022-04-29 | 94.08 | $87.20 | — |
| 2022-04-28 | 95.60 | $87.20 | — |
| 2022-04-27 | 97.29 | $87.20 | — |
| 2022-04-26 | 99.12 | $87.20 | — |
| 2022-04-25 | 101.11 | $87.20 | — |
| 2022-04-22 | 103.25 | $87.20 | — |
| 2022-04-21 | 105.54 | $87.20 | — |
| 2022-04-20 | 107.98 | $87.20 | — |
| 2022-04-19 | 110.58 | $87.20 | — |
| 2022-04-18 | 113.33 | $87.20 | — |
| 2022-04-14 | 116.23 | $87.20 | 240 |
| 2022-04-13 | 119.29 | $119.29 | — |
| 2022-04-12 | 119.29 | $119.29 | — |
| 2022-04-11 | 119.29 | $119.29 | — |
| 2022-04-08 | 119.29 | $119.29 | — |
| 2022-04-07 | 119.29 | $119.29 | — |
| 2022-04-06 | 119.29 | $119.29 | — |
| 2022-04-05 | 119.29 | $119.29 | — |
| 2022-04-04 | 119.29 | $119.29 | — |
| 2022-04-01 | 119.29 | $119.29 | — |
| 2022-03-31 | 119.29 | $119.29 | — |
| 2022-03-30 | 119.29 | $119.29 | — |
| 2022-03-29 | 119.29 | $119.29 | — |
| 2022-03-28 | 119.29 | $119.29 | — |
| 2022-03-25 | 119.29 | $119.29 | — |
| 2022-03-24 | 119.29 | $119.29 | — |
| 2022-03-23 | 119.29 | $119.29 | — |
| 2022-03-22 | 119.29 | $119.29 | — |
| 2022-03-21 | 119.29 | $119.29 | — |
| 2022-03-18 | 119.29 | $119.29 | — |
| 2022-03-17 | 119.29 | $119.29 | — |
| 2022-03-16 | 119.29 | $119.29 | — |
| 2022-03-15 | 119.29 | $119.29 | — |
| 2022-03-14 | 119.29 | $119.29 | — |
| 2022-03-11 | 119.29 | $119.29 | — |
| 2022-03-10 | 119.29 | $119.29 | — |
| 2022-03-09 | 119.29 | $119.29 | — |
| 2022-03-08 | 119.29 | $119.29 | — |
| 2022-03-07 | 119.29 | $119.29 | — |
| 2022-03-04 | 119.29 | $119.29 | — |
| 2022-03-03 | 119.29 | $119.29 | — |
| 2022-03-02 | 119.29 | $119.29 | — |
| 2022-03-01 | 119.29 | $119.29 | — |
| 2022-02-28 | 119.29 | $119.29 | — |
| 2022-02-25 | 119.29 | $119.29 | — |
| 2022-02-24 | 119.29 | $119.29 | — |
| 2022-02-23 | 119.29 | $119.29 | — |
| 2022-02-22 | 119.29 | $119.29 | — |
| 2022-02-18 | 119.29 | $119.29 | — |
| 2022-02-17 | 119.29 | $119.29 | — |
| 2022-02-16 | 119.29 | $119.29 | — |
| 2022-02-15 | 119.29 | $119.29 | — |
| 2022-02-14 | 119.29 | $119.29 | — |
| 2022-02-11 | 119.29 | $119.29 | — |
| 2022-02-10 | 119.29 | $119.29 | — |
| 2022-02-09 | 119.29 | $119.29 | — |
| 2022-02-08 | 119.29 | $119.29 | — |
| 2022-02-07 | 119.29 | $119.29 | — |
| 2022-02-04 | 119.29 | $119.29 | — |
| 2022-02-03 | 119.29 | $119.29 | — |
| 2022-02-02 | 119.29 | $119.29 | — |
| 2022-02-01 | 119.29 | $119.29 | — |
| 2022-01-31 | 119.33 | $119.29 | — |
| 2022-01-28 | 119.40 | $119.29 | — |
| 2022-01-27 | 119.52 | $119.29 | — |
| 2022-01-26 | 119.67 | $119.29 | — |
| 2022-01-25 | 119.86 | $119.29 | — |
| 2022-01-24 | 120.09 | $119.29 | — |
| 2022-01-21 | 120.35 | $119.29 | — |
| 2022-01-20 | 120.65 | $119.29 | — |
| 2022-01-19 | 121.00 | $119.29 | — |
| 2022-01-18 | 121.37 | $119.29 | — |
| 2022-01-14 | 121.79 | $119.29 | — |
| 2022-01-13 | 122.25 | $119.29 | — |
| 2022-01-12 | 122.74 | $119.29 | — |
| 2022-01-11 | 123.27 | $119.29 | — |
| 2022-01-10 | 123.84 | $119.29 | — |
| 2022-01-07 | 124.45 | $119.29 | — |
| 2022-01-06 | 125.09 | $119.29 | — |
| 2022-01-05 | 125.77 | $119.29 | — |
| 2022-01-04 | 126.49 | $119.29 | 240 |
| 2022-01-03 | 127.25 | $127.25 | — |
| 2021-12-31 | 127.25 | $127.25 | — |
| 2021-12-30 | 127.25 | $127.25 | — |
| 2021-12-29 | 127.25 | $127.25 | — |
| 2021-12-28 | 127.25 | $127.25 | — |
| 2021-12-27 | 127.25 | $127.25 | — |
| 2021-12-23 | 127.25 | $127.25 | — |
| 2021-12-22 | 127.25 | $127.25 | — |
| 2021-12-21 | 127.25 | $127.25 | — |
| 2021-12-20 | 127.25 | $127.25 | — |
| 2021-12-17 | 127.25 | $127.25 | — |
| 2021-12-16 | 127.25 | $127.25 | — |
| 2021-12-15 | 127.25 | $127.25 | — |
| 2021-12-14 | 127.25 | $127.25 | — |
| 2021-12-13 | 127.25 | $127.25 | — |
| 2021-12-10 | 127.25 | $127.25 | — |
| 2021-12-09 | 127.25 | $127.25 | — |
| 2021-12-08 | 127.25 | $127.25 | — |
| 2021-12-07 | 127.25 | $127.25 | — |
| 2021-12-06 | 127.25 | $127.25 | — |
| 2021-12-03 | 127.25 | $127.25 | — |
| 2021-12-02 | 127.25 | $127.25 | — |
| 2021-12-01 | 127.14 | $127.25 | — |
| 2021-11-30 | 126.91 | $127.25 | — |
| 2021-11-29 | 126.58 | $127.25 | — |
| 2021-11-26 | 126.14 | $127.25 | — |
| 2021-11-24 | 125.58 | $127.25 | — |
| 2021-11-23 | 124.92 | $127.25 | — |
| 2021-11-22 | 124.14 | $127.25 | — |
| 2021-11-19 | 123.25 | $127.25 | — |
| 2021-11-18 | 122.25 | $127.25 | — |
| 2021-11-17 | 121.15 | $127.25 | — |
| 2021-11-16 | 119.93 | $127.25 | — |
| 2021-11-15 | 118.60 | $127.25 | — |
| 2021-11-12 | 117.16 | $127.25 | — |
| 2021-11-11 | 115.60 | $127.25 | — |
| 2021-11-10 | 113.93 | $127.25 | — |
| 2021-11-09 | 112.12 | $127.25 | — |
| 2021-11-08 | 110.19 | $127.25 | — |
| 2021-11-05 | 108.13 | $127.25 | 100 |
| 2021-11-04 | 105.94 | $126.96 | 130 |
| 2021-11-03 | 103.65 | $104.00 | — |
| 2021-11-02 | 103.54 | $104.00 | — |
| 2021-11-01 | 103.41 | $104.00 | — |
| 2021-10-29 | 103.26 | $104.00 | — |
| 2021-10-28 | 103.08 | $104.00 | — |
| 2021-10-27 | 102.88 | $104.00 | — |
| 2021-10-26 | 102.66 | $104.00 | — |
| 2021-10-25 | 102.40 | $104.00 | — |
| 2021-10-22 | 102.13 | $104.00 | — |
| 2021-10-21 | 101.83 | $104.00 | — |
| 2021-10-20 | 101.50 | $104.00 | — |
| 2021-10-19 | 101.15 | $104.00 | — |
| 2021-10-18 | 100.77 | $104.00 | — |
| 2021-10-15 | 100.37 | $104.00 | 324 |
| 2021-10-14 | 99.95 | $100.50 | — |
| 2021-10-13 | 99.85 | $100.50 | — |
| 2021-10-12 | 99.74 | $100.50 | — |
| 2021-10-11 | 99.62 | $100.50 | — |
| 2021-10-08 | 99.49 | $100.50 | — |
| 2021-10-07 | 99.36 | $100.50 | 227 |
| 2021-10-06 | 99.21 | $101.25 | — |
| 2021-10-05 | 98.99 | $101.25 | 500 |
| 2021-10-04 | 98.75 | $98.75 | — |
| 2021-10-01 | 98.75 | $98.75 | — |
| 2021-09-30 | 98.75 | $98.75 | — |
| 2021-09-29 | 98.75 | $98.75 | — |
| 2021-09-28 | 98.75 | $98.75 | — |
| 2021-09-27 | 98.74 | $98.75 | — |
| 2021-09-24 | 98.72 | $98.75 | — |
| 2021-09-23 | 98.68 | $98.75 | — |
| 2021-09-22 | 98.60 | $98.75 | — |
| 2021-09-21 | 98.46 | $98.75 | — |
| 2021-09-20 | 98.28 | $98.75 | — |
| 2021-09-17 | 98.04 | $98.75 | — |
| 2021-09-16 | 97.76 | $98.75 | — |
| 2021-09-15 | 97.43 | $98.75 | — |
| 2021-09-14 | 97.05 | $98.75 | — |
| 2021-09-13 | 96.62 | $98.75 | — |
| 2021-09-10 | 96.14 | $98.75 | — |
| 2021-09-09 | 95.61 | $98.75 | — |
| 2021-09-08 | 95.03 | $98.75 | — |
| 2021-09-07 | 94.40 | $98.75 | — |
| 2021-09-03 | 93.72 | $98.75 | — |
| 2021-09-02 | 92.99 | $98.75 | — |
| 2021-09-01 | 92.21 | $98.75 | — |
| 2021-08-31 | 91.38 | $98.75 | 119 |
| 2021-08-30 | 90.51 | $96.30 | — |
| 2021-08-27 | 89.83 | $96.30 | — |
| 2021-08-26 | 89.11 | $96.30 | 300 |
| 2021-08-25 | 88.35 | $88.35 | — |
| 2021-08-24 | 88.35 | $88.35 | — |
| 2021-08-23 | 88.28 | $88.35 | — |
| 2021-08-20 | 88.14 | $88.35 | — |
| 2021-08-19 | 87.93 | $88.35 | — |
| 2021-08-18 | 87.64 | $88.35 | — |
| 2021-08-17 | 87.29 | $88.35 | — |
| 2021-08-16 | 86.87 | $88.35 | — |
| 2021-08-13 | 86.37 | $88.35 | — |
| 2021-08-12 | 85.80 | $88.35 | — |
| 2021-08-11 | 85.17 | $88.35 | — |
| 2021-08-10 | 84.46 | $88.35 | — |
| 2021-08-09 | 83.68 | $88.35 | — |
| 2021-08-06 | 82.83 | $88.35 | — |
| 2021-08-05 | 81.92 | $88.35 | — |
| 2021-08-04 | 80.93 | $88.35 | — |
| 2021-08-03 | 79.86 | $88.35 | — |
| 2021-08-02 | 78.73 | $88.35 | — |
| 2021-07-30 | 77.53 | $88.35 | — |
| 2021-07-29 | 76.26 | $88.35 | — |
| 2021-07-28 | 74.91 | $88.35 | 372 |
| 2021-07-27 | 73.50 | $73.50 | — |
| 2021-07-26 | 73.50 | $73.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.53
2026-07-20
Close Price
$61.00
Vol: 15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.13
Average
92.96
Maximum
167.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.53 | $61.00 | 15 |
| 2026-07-17 | 59.56 | $61.00 | — |
| 2026-07-16 | 59.62 | $61.00 | — |
| 2026-07-15 | 59.71 | $61.00 | — |
| 2026-07-14 | 59.82 | $61.00 | 15 |
| 2026-07-13 | 59.98 | $61.00 | 15 |
| 2026-07-10 | 60.19 | $61.00 | 15 |
| 2026-07-09 | 60.44 | $61.00 | 15 |
| 2026-07-08 | 60.77 | $61.00 | — |
| 2026-07-07 | 61.16 | $61.00 | — |
| 2026-07-06 | 61.64 | $61.00 | 15 |
| 2026-07-02 | 62.22 | $61.00 | 15 |
| 2026-07-01 | 62.92 | $61.00 | 15 |
| 2026-06-30 | 63.75 | $61.00 | 15 |
| 2026-06-29 | 64.73 | $61.00 | 15 |
| 2026-06-26 | 65.89 | $61.00 | 15 |
| 2026-06-25 | 67.25 | $61.00 | 15 |
| 2026-06-24 | 68.84 | $61.00 | 163 |
| 2026-06-23 | 70.70 | $71.21 | 8 |
| 2026-06-22 | 70.72 | $71.21 | 8 |
| 2026-06-18 | 70.74 | $71.21 | 8 |
| 2026-06-17 | 70.77 | $71.21 | 8 |
| 2026-06-16 | 70.82 | $71.21 | 8 |
| 2026-06-15 | 70.88 | $71.21 | 8 |
| 2026-06-12 | 70.96 | $71.21 | 8 |
| 2026-06-11 | 71.06 | $71.21 | 8 |
| 2026-06-10 | 71.18 | $71.21 | 8 |
| 2026-06-09 | 71.33 | $71.21 | 8 |
| 2026-06-08 | 71.51 | $71.21 | — |
| 2026-06-05 | 71.73 | $71.21 | 8 |
| 2026-06-04 | 71.99 | $71.21 | 8 |
| 2026-06-03 | 72.29 | $71.21 | 8 |
| 2026-06-02 | 72.66 | $71.21 | 8 |
| 2026-06-01 | 73.09 | $71.21 | 8 |
| 2026-05-29 | 73.59 | $71.21 | 8 |
| 2026-05-28 | 74.18 | $71.21 | 100 |
| 2026-05-27 | 74.87 | $75.27 | 100 |
| 2026-05-26 | 74.81 | $75.27 | — |
| 2026-05-22 | 74.75 | $75.27 | 100 |
| 2026-05-21 | 74.68 | $75.27 | 100 |
| 2026-05-20 | 74.60 | $75.27 | 100 |
| 2026-05-19 | 74.50 | $75.27 | 100 |
| 2026-05-18 | 74.40 | $75.27 | 100 |
| 2026-05-15 | 74.28 | $75.27 | — |
| 2026-05-14 | 74.15 | $75.27 | 100 |
| 2026-05-13 | 74.00 | $75.27 | 100 |
| 2026-05-12 | 73.84 | $75.27 | 100 |
| 2026-05-11 | 73.65 | $75.27 | 100 |
| 2026-05-08 | 73.43 | $75.27 | 450 |
| 2026-05-07 | 73.20 | $75.07 | — |
| 2026-05-06 | 72.97 | $75.07 | 200 |
| 2026-05-05 | 72.71 | $75.07 | 200 |
| 2026-05-04 | 72.43 | $75.07 | — |
| 2026-05-01 | 72.11 | $75.07 | 200 |
| 2026-04-30 | 71.75 | $75.07 | 200 |
| 2026-04-29 | 71.36 | $75.07 | 200 |
| 2026-04-28 | 70.91 | $75.07 | 200 |
| 2026-04-27 | 70.41 | $75.07 | 225 |
| 2026-04-24 | 69.85 | $70.11 | 200 |
| 2026-04-23 | 70.27 | $70.11 | 200 |
| 2026-04-22 | 70.79 | $70.11 | 200 |
| 2026-04-21 | 71.41 | $70.11 | 200 |
| 2026-04-20 | 72.15 | $70.11 | — |
| 2026-04-17 | 73.03 | $70.11 | 200 |
| 2026-04-16 | 74.08 | $70.11 | 200 |
| 2026-04-15 | 75.31 | $70.11 | 200 |
| 2026-04-14 | 76.76 | $70.11 | 923 |
| 2026-04-13 | 78.46 | $80.10 | 200 |
| 2026-04-10 | 78.34 | $80.10 | 200 |
| 2026-04-09 | 78.21 | $80.10 | 200 |
| 2026-04-08 | 78.08 | $80.10 | 200 |
| 2026-04-07 | 77.93 | $80.10 | 200 |
| 2026-04-06 | 77.78 | $80.10 | 200 |
| 2026-04-02 | 77.62 | $80.10 | 200 |
| 2026-04-01 | 77.45 | $80.10 | 200 |
| 2026-03-31 | 77.28 | $80.10 | 200 |
| 2026-03-30 | 77.10 | $80.10 | 200 |
| 2026-03-27 | 76.91 | $80.10 | 200 |
| 2026-03-26 | 76.71 | $80.10 | 200 |
| 2026-03-25 | 76.51 | $80.10 | 200 |
| 2026-03-24 | 76.30 | $80.10 | 200 |
| 2026-03-23 | 76.09 | $80.10 | 200 |
| 2026-03-20 | 75.88 | $80.10 | 200 |
| 2026-03-19 | 75.67 | $80.10 | 200 |
| 2026-03-18 | 75.45 | $80.10 | 200 |
| 2026-03-17 | 75.25 | $80.10 | 200 |
| 2026-03-16 | 75.05 | $80.10 | — |
| 2026-03-13 | 74.86 | $80.10 | 200 |
| 2026-03-12 | 74.69 | $80.10 | 250 |
| 2026-03-11 | 74.54 | $80.00 | 200 |
| 2026-03-10 | 74.44 | $80.00 | 200 |
| 2026-03-09 | 74.38 | $80.00 | 200 |
| 2026-03-06 | 74.37 | $80.00 | 200 |
| 2026-03-05 | 74.42 | $80.00 | 200 |
| 2026-03-04 | 74.55 | $80.00 | 200 |
| 2026-03-03 | 74.76 | $80.00 | 200 |
| 2026-03-02 | 75.08 | $80.00 | 250 |
| 2026-02-27 | 75.52 | $78.00 | 200 |
| 2026-02-26 | 76.53 | $78.00 | 200 |
| 2026-02-25 | 77.77 | $78.00 | 200 |
| 2026-02-24 | 79.30 | $78.00 | 312 |
| 2026-02-23 | 81.16 | $75.15 | 7 |
| 2026-02-20 | 83.98 | $75.15 | — |
| 2026-02-19 | 87.34 | $75.15 | — |
| 2026-02-18 | 91.31 | $75.15 | 118 |
| 2026-02-17 | 95.97 | $80.00 | 477 |
| 2026-02-13 | 100.42 | $105.92 | — |
| 2026-02-12 | 100.17 | $105.92 | — |
| 2026-02-11 | 99.93 | $105.92 | — |
| 2026-02-10 | 99.70 | $105.92 | — |
| 2026-02-09 | 99.49 | $105.92 | — |
| 2026-02-06 | 99.31 | $105.92 | — |
| 2026-02-05 | 99.15 | $105.92 | 7 |
| 2026-02-04 | 99.04 | $105.92 | 7 |
| 2026-02-03 | 98.98 | $105.92 | 7 |
| 2026-02-02 | 98.98 | $105.92 | — |
| 2026-01-30 | 99.06 | $105.92 | — |
| 2026-01-29 | 99.24 | $105.92 | 7 |
| 2026-01-28 | 99.53 | $105.92 | 7 |
| 2026-01-27 | 99.95 | $105.92 | 7 |
| 2026-01-26 | 100.53 | $105.92 | 7 |
| 2026-01-23 | 101.30 | $105.92 | 7 |
| 2026-01-22 | 102.29 | $105.92 | 7 |
| 2026-01-21 | 103.54 | $105.92 | 7 |
| 2026-01-20 | 105.10 | $105.92 | 7 |
| 2026-01-16 | 107.01 | $105.92 | 7 |
| 2026-01-15 | 109.33 | $105.92 | 7 |
| 2026-01-14 | 112.12 | $105.92 | 2 |
| 2026-01-13 | 115.47 | $105.92 | 2 |
| 2026-01-12 | 119.46 | $105.92 | 2 |
| 2026-01-09 | 124.17 | $105.92 | 2 |
| 2026-01-08 | 129.73 | $105.92 | 2 |
| 2026-01-07 | 136.26 | $105.92 | 2 |
| 2026-01-06 | 143.90 | $105.92 | 394 |
| 2026-01-05 | 152.81 | $107.89 | 744 |
| 2026-01-02 | 162.76 | $162.73 | 2 |
| 2025-12-31 | 162.76 | $162.73 | 2 |
| 2025-12-30 | 162.76 | $162.73 | 2 |
| 2025-12-29 | 162.77 | $162.73 | 2 |
| 2025-12-26 | 162.77 | $162.73 | 2 |
| 2025-12-24 | 162.77 | $162.73 | — |
| 2025-12-23 | 162.78 | $162.73 | 2 |
| 2025-12-22 | 162.78 | $162.73 | 2 |
| 2025-12-19 | 162.78 | $162.73 | 2 |
| 2025-12-18 | 162.79 | $162.73 | 2 |
| 2025-12-17 | 162.79 | $162.73 | 2 |
| 2025-12-16 | 162.80 | $162.73 | 2 |
| 2025-12-15 | 162.81 | $162.73 | — |
| 2025-12-12 | 162.81 | $162.73 | — |
| 2025-12-11 | 162.82 | $162.73 | — |
| 2025-12-10 | 162.82 | $162.73 | 2 |
| 2025-12-09 | 162.83 | $162.73 | 2 |
| 2025-12-08 | 162.84 | $162.73 | 2 |
| 2025-12-05 | 162.85 | $162.73 | 2 |
| 2025-12-04 | 162.86 | $162.73 | 2 |
| 2025-12-03 | 162.87 | $162.73 | 2 |
| 2025-12-02 | 162.88 | $162.73 | 2 |
| 2025-12-01 | 162.89 | $162.73 | 2 |
| 2025-11-28 | 162.90 | $162.73 | 2 |
| 2025-11-26 | 162.91 | $162.73 | 5 |
| 2025-11-25 | 162.92 | $162.73 | — |
| 2025-11-24 | 162.94 | $162.73 | 5 |
| 2025-11-21 | 162.95 | $162.73 | 5 |
| 2025-11-20 | 162.97 | $162.73 | 5 |
| 2025-11-19 | 162.98 | $162.73 | 5 |
| 2025-11-18 | 163.00 | $162.73 | 5 |
| 2025-11-17 | 163.01 | $162.73 | 5 |
| 2025-11-14 | 163.03 | $162.73 | 5 |
| 2025-11-13 | 163.05 | $162.73 | 5 |
| 2025-11-12 | 163.07 | $162.73 | 5 |
| 2025-11-11 | 163.08 | $162.73 | 5 |
| 2025-11-10 | 163.10 | $162.73 | 5 |
| 2025-11-07 | 163.12 | $162.73 | 5 |
| 2025-11-06 | 163.14 | $162.73 | 5 |
| 2025-11-05 | 163.16 | $162.73 | 5 |
| 2025-11-04 | 163.17 | $162.73 | 5 |
| 2025-11-03 | 163.19 | $162.73 | 5 |
| 2025-10-31 | 163.20 | $162.73 | 5 |
| 2025-10-30 | 163.21 | $162.73 | 5 |
| 2025-10-29 | 163.22 | $162.73 | 5 |
| 2025-10-28 | 163.23 | $162.73 | — |
| 2025-10-27 | 163.23 | $162.73 | 5 |
| 2025-10-24 | 163.22 | $162.73 | — |
| 2025-10-23 | 163.21 | $162.73 | — |
| 2025-10-22 | 163.20 | $162.73 | — |
| 2025-10-21 | 163.17 | $162.73 | — |
| 2025-10-20 | 163.13 | $162.73 | — |
| 2025-10-17 | 163.08 | $162.73 | — |
| 2025-10-16 | 163.01 | $162.73 | — |
| 2025-10-15 | 162.92 | $162.73 | — |
| 2025-10-14 | 162.82 | $162.73 | — |
| 2025-10-13 | 162.68 | $162.73 | — |
| 2025-10-10 | 162.52 | $162.73 | 1 |
| 2025-10-09 | 162.33 | $162.73 | — |
| 2025-10-08 | 162.10 | $162.73 | — |
| 2025-10-07 | 161.82 | $162.73 | — |
| 2025-10-06 | 161.50 | $162.73 | — |
| 2025-10-03 | 161.11 | $162.73 | — |
| 2025-10-02 | 160.66 | $162.73 | — |
| 2025-10-01 | 160.13 | $162.73 | — |
| 2025-09-30 | 159.51 | $162.73 | — |
| 2025-09-29 | 158.79 | $129.24 | 100 |
| 2025-09-26 | 165.00 | $162.73 | — |
| 2025-09-25 | 165.14 | $162.73 | — |
| 2025-09-24 | 165.29 | $162.73 | — |
| 2025-09-23 | 165.44 | $162.73 | 1 |
| 2025-09-22 | 165.60 | $162.73 | — |
| 2025-09-19 | 165.76 | $162.73 | — |
| 2025-09-18 | 165.92 | $162.73 | — |
| 2025-09-17 | 166.08 | $162.73 | — |
| 2025-09-16 | 166.24 | $162.73 | — |
| 2025-09-15 | 166.40 | $162.73 | 1 |
| 2025-09-12 | 166.55 | $162.73 | — |
| 2025-09-11 | 166.69 | $162.73 | — |
| 2025-09-10 | 166.82 | $162.73 | — |
| 2025-09-09 | 166.94 | $162.73 | — |
| 2025-09-08 | 167.03 | $162.73 | — |
| 2025-09-05 | 167.09 | $162.73 | — |
| 2025-09-04 | 167.12 | $162.73 | — |
| 2025-09-03 | 167.11 | $162.73 | — |
| 2025-09-02 | 167.05 | $162.73 | 1 |
| 2025-08-29 | 166.93 | $162.73 | 2 |
| 2025-08-28 | 166.73 | $162.73 | — |
| 2025-08-27 | 166.44 | $162.73 | — |
| 2025-08-26 | 166.05 | $162.73 | — |
| 2025-08-25 | 165.53 | $162.73 | — |
| 2025-08-22 | 164.87 | $162.73 | 100 |
| 2025-08-21 | 164.04 | $162.73 | 100 |
| 2025-08-20 | 163.02 | $162.73 | 100 |
| 2025-08-19 | 161.76 | $162.73 | 100 |
| 2025-08-18 | 160.23 | $162.73 | — |
| 2025-08-15 | 158.39 | $162.73 | — |
| 2025-08-14 | 156.19 | $162.73 | — |
| 2025-08-13 | 153.58 | $162.73 | — |
| 2025-08-12 | 150.49 | $162.73 | — |
| 2025-08-11 | 146.85 | $162.73 | — |
| 2025-08-08 | 142.58 | $162.73 | 100 |
| 2025-08-07 | 137.59 | $143.50 | — |
| 2025-08-06 | 135.81 | $143.50 | — |
| 2025-08-05 | 133.73 | $143.50 | — |
| 2025-08-04 | 131.30 | $143.50 | — |
| 2025-08-01 | 128.46 | $143.50 | 1683 |
| 2025-07-31 | 125.16 | $125.02 | — |
| 2025-07-30 | 125.23 | $125.02 | — |
| 2025-07-29 | 125.30 | $125.02 | — |
| 2025-07-28 | 125.39 | $125.02 | 100 |
| 2025-07-25 | 125.50 | $125.02 | — |
| 2025-07-24 | 125.62 | $125.02 | — |
| 2025-07-23 | 125.76 | $125.02 | — |
| 2025-07-22 | 125.93 | $125.02 | — |
| 2025-07-21 | 126.12 | $125.02 | 100 |
| 2025-07-18 | 126.35 | $125.02 | 100 |
| 2025-07-17 | 126.61 | $125.02 | 100 |
| 2025-07-16 | 126.91 | $125.02 | 100 |
| 2025-07-15 | 127.25 | $125.02 | 100 |
| 2025-07-14 | 127.65 | $125.02 | 100 |
| 2025-07-11 | 128.10 | $125.02 | 100 |
| 2025-07-10 | 128.62 | $125.02 | — |
| 2025-07-09 | 129.22 | $125.02 | 100 |
| 2025-07-08 | 129.90 | $151.63 | 100 |
| 2025-07-07 | 125.08 | $125.02 | 71 |
| 2025-07-03 | 125.08 | $125.02 | — |
| 2025-07-02 | 125.09 | $125.02 | 71 |
| 2025-07-01 | 125.10 | $125.02 | — |
| 2025-06-30 | 125.10 | $125.02 | — |
| 2025-06-27 | 125.11 | $125.02 | — |
| 2025-06-26 | 125.12 | $125.02 | — |
| 2025-06-25 | 125.13 | $125.02 | — |
| 2025-06-24 | 125.14 | $125.02 | — |
| 2025-06-23 | 125.15 | $125.02 | — |
| 2025-06-20 | 125.16 | $125.02 | — |
| 2025-06-18 | 125.17 | $125.02 | — |
| 2025-06-17 | 125.18 | $125.02 | — |
| 2025-06-16 | 125.19 | $125.02 | — |
| 2025-06-13 | 125.21 | $125.02 | — |
| 2025-06-12 | 125.22 | $125.02 | — |
| 2025-06-11 | 125.24 | $125.02 | — |
| 2025-06-10 | 125.26 | $125.02 | — |
| 2025-06-09 | 125.28 | $125.02 | — |
| 2025-06-06 | 125.30 | $125.02 | — |
| 2025-06-05 | 125.33 | $125.02 | — |
| 2025-06-04 | 125.35 | $125.02 | — |
| 2025-06-03 | 125.38 | $125.02 | — |
| 2025-06-02 | 125.41 | $125.02 | — |
| 2025-05-30 | 125.44 | $125.02 | — |
| 2025-05-29 | 125.47 | $125.02 | — |
| 2025-05-28 | 125.51 | $125.02 | — |
| 2025-05-27 | 125.55 | $125.02 | 354 |
| 2025-05-23 | 125.59 | $125.02 | — |
| 2025-05-22 | 125.63 | $125.02 | — |
| 2025-05-21 | 125.68 | $125.02 | — |
| 2025-05-20 | 125.73 | $125.02 | — |
| 2025-05-19 | 125.78 | $125.02 | — |
| 2025-05-16 | 125.84 | $125.02 | — |
| 2025-05-15 | 125.90 | $125.02 | — |
| 2025-05-14 | 125.96 | $125.02 | — |
| 2025-05-13 | 126.03 | $125.02 | — |
| 2025-05-12 | 126.10 | $125.02 | — |
| 2025-05-09 | 126.17 | $125.02 | — |
| 2025-05-08 | 126.25 | $125.02 | — |
| 2025-05-07 | 126.33 | $125.02 | — |
| 2025-05-06 | 126.42 | $125.02 | — |
| 2025-05-05 | 126.51 | $125.02 | — |
| 2025-05-02 | 126.60 | $125.02 | — |
| 2025-05-01 | 126.69 | $125.02 | — |
| 2025-04-30 | 126.79 | $125.02 | — |
| 2025-04-29 | 126.89 | $125.02 | — |
| 2025-04-28 | 126.99 | $125.02 | — |
| 2025-04-25 | 127.09 | $125.02 | — |
| 2025-04-24 | 127.19 | $125.02 | — |
| 2025-04-23 | 127.29 | $125.02 | — |
| 2025-04-22 | 127.39 | $125.02 | — |
| 2025-04-21 | 127.48 | $125.02 | — |
| 2025-04-17 | 127.57 | $125.02 | — |
| 2025-04-16 | 127.64 | $125.02 | — |
| 2025-04-15 | 127.70 | $125.02 | — |
| 2025-04-14 | 127.75 | $125.02 | — |
| 2025-04-11 | 127.77 | $125.02 | — |
| 2025-04-10 | 127.78 | $125.02 | — |
| 2025-04-09 | 127.75 | $125.02 | — |
| 2025-04-08 | 127.68 | $125.02 | — |
| 2025-04-07 | 127.57 | $125.02 | — |
| 2025-04-04 | 127.41 | $125.02 | — |
| 2025-04-03 | 127.19 | $125.02 | — |
| 2025-04-02 | 126.89 | $125.02 | — |
| 2025-04-01 | 126.50 | $125.02 | — |
| 2025-03-31 | 126.02 | $125.02 | — |
| 2025-03-28 | 125.41 | $125.02 | — |
| 2025-03-27 | 124.67 | $125.02 | — |
| 2025-03-26 | 123.77 | $125.02 | — |
| 2025-03-25 | 122.68 | $125.02 | — |
| 2025-03-24 | 121.37 | $125.02 | — |
| 2025-03-21 | 119.81 | $125.02 | — |
| 2025-03-20 | 117.97 | $125.02 | — |
| 2025-03-19 | 115.80 | $125.02 | 113 |
| 2025-03-18 | 113.25 | $125.32 | — |
| 2025-03-17 | 110.20 | $125.32 | — |
| 2025-03-14 | 106.64 | $125.32 | 837 |
| 2025-03-13 | 102.50 | $102.50 | — |
| 2025-03-12 | 102.50 | $102.50 | — |
| 2025-03-11 | 102.50 | $102.50 | — |
| 2025-03-10 | 102.50 | $102.50 | — |
| 2025-03-07 | 102.50 | $102.50 | — |
| 2025-03-06 | 102.50 | $102.50 | — |
| 2025-03-05 | 102.50 | $102.50 | — |
| 2025-03-04 | 102.50 | $102.50 | — |
| 2025-03-03 | 102.50 | $102.50 | — |
| 2025-02-28 | 102.50 | $102.50 | — |
| 2025-02-27 | 102.50 | $102.50 | — |
| 2025-02-26 | 102.50 | $102.50 | — |
| 2025-02-25 | 102.50 | $102.50 | — |
| 2025-02-24 | 102.50 | $102.50 | — |
| 2025-02-21 | 102.50 | $102.50 | — |
| 2025-02-20 | 102.50 | $102.50 | — |
| 2025-02-19 | 102.50 | $102.50 | — |
| 2025-02-18 | 102.50 | $102.50 | — |
| 2025-02-14 | 102.50 | $102.50 | — |
| 2025-02-13 | 102.50 | $102.50 | — |
| 2025-02-12 | 102.50 | $102.50 | — |
| 2025-02-11 | 102.51 | $102.50 | — |
| 2025-02-10 | 102.51 | $102.50 | — |
| 2025-02-07 | 102.51 | $102.50 | — |
| 2025-02-06 | 102.51 | $102.50 | — |
| 2025-02-05 | 102.51 | $102.50 | — |
| 2025-02-04 | 102.51 | $102.50 | — |
| 2025-02-03 | 102.51 | $102.50 | — |
| 2025-01-31 | 102.51 | $102.50 | — |
| 2025-01-30 | 102.51 | $102.50 | — |
| 2025-01-29 | 102.51 | $102.50 | — |
| 2025-01-28 | 102.51 | $102.50 | — |
| 2025-01-27 | 102.51 | $102.50 | — |
| 2025-01-24 | 102.51 | $102.50 | — |
| 2025-01-23 | 102.52 | $102.50 | — |
| 2025-01-22 | 102.52 | $102.50 | — |
| 2025-01-21 | 102.52 | $102.50 | — |
| 2025-01-17 | 102.52 | $102.50 | — |
| 2025-01-16 | 102.52 | $102.50 | — |
| 2025-01-15 | 102.52 | $102.50 | — |
| 2025-01-14 | 102.53 | $102.50 | — |
| 2025-01-13 | 102.53 | $102.50 | — |
| 2025-01-10 | 102.53 | $102.50 | — |
| 2025-01-08 | 102.53 | $102.50 | — |
| 2025-01-07 | 102.54 | $102.50 | — |
| 2025-01-06 | 102.54 | $102.50 | — |
| 2025-01-03 | 102.54 | $102.50 | — |
| 2025-01-02 | 102.55 | $102.50 | — |
| 2024-12-31 | 102.55 | $102.50 | — |
| 2024-12-30 | 102.56 | $102.50 | — |
| 2024-12-27 | 102.56 | $102.50 | — |
| 2024-12-26 | 102.57 | $102.50 | — |
| 2024-12-24 | 102.57 | $102.50 | — |
| 2024-12-23 | 102.58 | $102.50 | — |
| 2024-12-20 | 102.58 | $102.50 | — |
| 2024-12-19 | 102.59 | $102.50 | — |
| 2024-12-18 | 102.60 | $102.50 | — |
| 2024-12-17 | 102.61 | $102.50 | — |
| 2024-12-16 | 102.62 | $102.50 | — |
| 2024-12-13 | 102.63 | $102.50 | — |
| 2024-12-12 | 102.64 | $102.50 | — |
| 2024-12-11 | 102.65 | $102.50 | — |
| 2024-12-10 | 102.66 | $102.50 | — |
| 2024-12-09 | 102.67 | $102.50 | — |
| 2024-12-06 | 102.68 | $102.50 | — |
| 2024-12-05 | 102.70 | $102.50 | — |
| 2024-12-04 | 102.71 | $102.50 | — |
| 2024-12-03 | 102.73 | $102.50 | — |
| 2024-12-02 | 102.75 | $102.50 | — |
| 2024-11-29 | 102.76 | $102.50 | — |
| 2024-11-27 | 102.78 | $102.50 | — |
| 2024-11-26 | 102.80 | $102.50 | — |
| 2024-11-25 | 102.83 | $102.50 | — |
| 2024-11-22 | 102.85 | $102.50 | — |
| 2024-11-21 | 102.87 | $102.50 | — |
| 2024-11-20 | 102.90 | $102.50 | — |
| 2024-11-19 | 102.92 | $102.50 | — |
| 2024-11-18 | 102.95 | $102.50 | — |
| 2024-11-15 | 102.98 | $102.50 | — |
| 2024-11-14 | 103.01 | $102.50 | — |
| 2024-11-13 | 103.04 | $102.50 | — |
| 2024-11-12 | 103.07 | $102.50 | — |
| 2024-11-11 | 103.10 | $102.50 | — |
| 2024-11-08 | 103.14 | $102.50 | — |
| 2024-11-07 | 103.17 | $102.50 | — |
| 2024-11-06 | 103.20 | $102.50 | — |
| 2024-11-05 | 103.23 | $102.50 | — |
| 2024-11-04 | 103.26 | $102.50 | — |
| 2024-11-01 | 103.29 | $102.50 | — |
| 2024-10-31 | 103.32 | $102.50 | — |
| 2024-10-30 | 103.34 | $102.50 | — |
| 2024-10-29 | 103.36 | $102.50 | — |
| 2024-10-28 | 103.37 | $102.50 | — |
| 2024-10-25 | 103.38 | $102.50 | — |
| 2024-10-24 | 103.38 | $102.50 | — |
| 2024-10-23 | 103.36 | $102.50 | — |
| 2024-10-22 | 103.34 | $102.50 | — |
| 2024-10-21 | 103.30 | $102.50 | — |
| 2024-10-18 | 103.25 | $102.50 | — |
| 2024-10-17 | 103.17 | $102.50 | — |
| 2024-10-16 | 103.07 | $102.50 | — |
| 2024-10-15 | 102.94 | $102.50 | — |
| 2024-10-14 | 102.77 | $102.50 | — |
| 2024-10-11 | 102.57 | $102.50 | — |
| 2024-10-10 | 102.32 | $102.50 | — |
| 2024-10-09 | 102.02 | $102.50 | — |
| 2024-10-08 | 101.66 | $102.50 | — |
| 2024-10-07 | 101.22 | $102.50 | — |
| 2024-10-04 | 100.70 | $102.50 | — |
| 2024-10-03 | 100.09 | $102.50 | — |
| 2024-10-02 | 99.37 | $102.50 | — |
| 2024-10-01 | 98.52 | $102.50 | — |
| 2024-09-30 | 97.53 | $102.50 | 403 |
| 2024-09-27 | 96.38 | $96.16 | — |
| 2024-09-26 | 96.37 | $96.16 | — |
| 2024-09-25 | 96.36 | $96.16 | — |
| 2024-09-24 | 96.35 | $96.16 | — |
| 2024-09-23 | 96.33 | $96.16 | — |
| 2024-09-20 | 96.30 | $96.16 | — |
| 2024-09-19 | 96.27 | $96.16 | — |
| 2024-09-18 | 96.22 | $96.16 | — |
| 2024-09-17 | 96.17 | $96.16 | — |
| 2024-09-16 | 96.10 | $96.16 | — |
| 2024-09-13 | 96.02 | $96.16 | — |
| 2024-09-12 | 95.93 | $96.16 | — |
| 2024-09-11 | 95.81 | $96.16 | — |
| 2024-09-10 | 95.68 | $96.16 | — |
| 2024-09-09 | 95.51 | $96.16 | 200 |
| 2024-09-06 | 95.33 | $95.01 | — |
| 2024-09-05 | 95.34 | $95.01 | — |
| 2024-09-04 | 95.36 | $95.01 | — |
| 2024-09-03 | 95.39 | $95.01 | — |
| 2024-08-30 | 95.41 | $95.01 | — |
| 2024-08-29 | 95.43 | $95.01 | — |
| 2024-08-28 | 95.45 | $95.01 | — |
| 2024-08-27 | 95.47 | $95.01 | — |
| 2024-08-26 | 95.49 | $95.01 | — |
| 2024-08-23 | 95.51 | $95.01 | — |
| 2024-08-22 | 95.53 | $95.01 | — |
| 2024-08-21 | 95.55 | $95.01 | — |
| 2024-08-20 | 95.56 | $95.01 | — |
| 2024-08-19 | 95.58 | $95.01 | — |
| 2024-08-16 | 95.59 | $95.01 | — |
| 2024-08-15 | 95.59 | $95.01 | — |
| 2024-08-14 | 95.59 | $95.01 | — |
| 2024-08-13 | 95.59 | $95.01 | — |
| 2024-08-12 | 95.57 | $95.01 | — |
| 2024-08-09 | 95.55 | $95.01 | — |
| 2024-08-08 | 95.51 | $95.01 | — |
| 2024-08-07 | 95.47 | $95.01 | — |
| 2024-08-06 | 95.40 | $95.01 | — |
| 2024-08-05 | 95.32 | $95.01 | — |
| 2024-08-02 | 95.22 | $95.01 | — |
| 2024-08-01 | 95.09 | $95.01 | — |
| 2024-07-31 | 94.93 | $95.01 | — |
| 2024-07-30 | 94.73 | $95.01 | — |
| 2024-07-29 | 94.50 | $95.01 | — |
| 2024-07-26 | 94.22 | $95.01 | — |
| 2024-07-25 | 93.89 | $95.01 | — |
| 2024-07-24 | 93.50 | $95.01 | — |
| 2024-07-23 | 93.04 | $95.01 | — |
| 2024-07-22 | 92.49 | $95.01 | — |
| 2024-07-19 | 91.86 | $95.01 | — |
| 2024-07-18 | 91.12 | $95.01 | 2607 |
| 2024-07-17 | 90.25 | $90.25 | — |
| 2024-07-16 | 90.25 | $90.25 | — |
| 2024-07-15 | 90.25 | $90.25 | — |
| 2024-07-12 | 90.25 | $90.25 | — |
| 2024-07-11 | 90.25 | $90.25 | — |
| 2024-07-10 | 90.25 | $90.25 | — |
| 2024-07-09 | 90.25 | $90.25 | — |
| 2024-07-08 | 90.25 | $90.25 | — |
| 2024-07-05 | 90.26 | $90.25 | — |
| 2024-07-03 | 90.26 | $90.25 | — |
| 2024-07-02 | 90.26 | $90.25 | — |
| 2024-07-01 | 90.26 | $90.25 | — |
| 2024-06-28 | 90.26 | $90.25 | — |
| 2024-06-27 | 90.26 | $90.25 | — |
| 2024-06-26 | 90.26 | $90.25 | — |
| 2024-06-25 | 90.26 | $90.25 | — |
| 2024-06-24 | 90.26 | $90.25 | — |
| 2024-06-21 | 90.26 | $90.25 | — |
| 2024-06-20 | 90.26 | $90.25 | — |
| 2024-06-18 | 90.26 | $90.25 | — |
| 2024-06-17 | 90.27 | $90.25 | — |
| 2024-06-14 | 90.27 | $90.25 | — |
| 2024-06-13 | 90.27 | $90.25 | — |
| 2024-06-12 | 90.27 | $90.25 | — |
| 2024-06-11 | 90.27 | $90.25 | — |
| 2024-06-10 | 90.27 | $90.25 | — |
| 2024-06-07 | 90.28 | $90.25 | — |
| 2024-06-06 | 90.28 | $90.25 | — |
| 2024-06-05 | 90.28 | $90.25 | — |
| 2024-06-04 | 90.28 | $90.25 | — |
| 2024-06-03 | 90.29 | $90.25 | — |
| 2024-05-31 | 90.29 | $90.25 | — |
| 2024-05-30 | 90.29 | $90.25 | — |
| 2024-05-29 | 90.29 | $90.25 | — |
| 2024-05-28 | 90.30 | $90.25 | — |
| 2024-05-24 | 90.30 | $90.25 | — |
| 2024-05-23 | 90.31 | $90.25 | — |
| 2024-05-22 | 90.31 | $90.25 | — |
| 2024-05-21 | 90.32 | $90.25 | — |
| 2024-05-20 | 90.32 | $90.25 | — |
| 2024-05-17 | 90.33 | $90.25 | — |
| 2024-05-16 | 90.34 | $90.25 | — |
| 2024-05-15 | 90.34 | $90.25 | — |
| 2024-05-14 | 90.35 | $90.25 | — |
| 2024-05-13 | 90.36 | $90.25 | — |
| 2024-05-10 | 90.37 | $90.25 | — |
| 2024-05-09 | 90.38 | $90.25 | — |
| 2024-05-08 | 90.39 | $90.25 | — |
| 2024-05-07 | 90.40 | $90.25 | — |
| 2024-05-06 | 90.41 | $90.25 | — |
| 2024-05-03 | 90.42 | $90.25 | — |
| 2024-05-02 | 90.44 | $90.25 | — |
| 2024-05-01 | 90.45 | $90.25 | — |
| 2024-04-30 | 90.47 | $90.25 | — |
| 2024-04-29 | 90.48 | $90.25 | — |
| 2024-04-26 | 90.50 | $90.25 | — |
| 2024-04-25 | 90.52 | $90.25 | — |
| 2024-04-24 | 90.54 | $90.25 | — |
| 2024-04-23 | 90.56 | $90.25 | — |
| 2024-04-22 | 90.58 | $90.25 | — |
| 2024-04-19 | 90.60 | $90.25 | — |
| 2024-04-18 | 90.62 | $90.25 | — |
| 2024-04-17 | 90.65 | $90.25 | — |
| 2024-04-16 | 90.68 | $90.25 | — |
| 2024-04-15 | 90.70 | $90.25 | — |
| 2024-04-12 | 90.73 | $90.25 | — |
| 2024-04-11 | 90.76 | $90.25 | — |
| 2024-04-10 | 90.79 | $90.25 | — |
| 2024-04-09 | 90.82 | $90.25 | — |
| 2024-04-08 | 90.85 | $90.25 | — |
| 2024-04-05 | 90.88 | $90.25 | — |
| 2024-04-04 | 90.91 | $90.25 | — |
| 2024-04-03 | 90.94 | $90.25 | — |
| 2024-04-02 | 90.97 | $90.25 | — |
| 2024-04-01 | 91.00 | $90.25 | — |
| 2024-03-28 | 91.03 | $90.25 | — |
| 2024-03-27 | 91.05 | $90.25 | — |
| 2024-03-26 | 91.07 | $90.25 | — |
| 2024-03-25 | 91.08 | $90.25 | — |
| 2024-03-22 | 91.09 | $90.25 | — |
| 2024-03-21 | 91.09 | $90.25 | — |
| 2024-03-20 | 91.09 | $90.25 | — |
| 2024-03-19 | 91.07 | $90.25 | — |
| 2024-03-18 | 91.03 | $90.25 | — |
| 2024-03-15 | 90.99 | $90.25 | — |
| 2024-03-14 | 90.92 | $90.25 | — |
| 2024-03-13 | 90.83 | $90.25 | — |
| 2024-03-12 | 90.71 | $90.25 | — |
| 2024-03-11 | 90.57 | $90.25 | — |
| 2024-03-08 | 90.39 | $90.25 | — |
| 2024-03-07 | 90.16 | $90.25 | — |
| 2024-03-06 | 89.89 | $90.25 | — |
| 2024-03-05 | 89.56 | $90.25 | — |
| 2024-03-04 | 89.17 | $90.25 | — |
| 2024-03-01 | 88.70 | $90.25 | — |
| 2024-02-29 | 88.14 | $90.25 | — |
| 2024-02-28 | 87.49 | $90.25 | — |
| 2024-02-27 | 86.71 | $90.25 | — |
| 2024-02-26 | 85.81 | $90.25 | — |
| 2024-02-23 | 84.76 | $90.25 | 251 |
| 2024-02-22 | 83.53 | $83.45 | — |
| 2024-02-21 | 83.54 | $83.45 | — |
| 2024-02-20 | 83.55 | $83.45 | — |
| 2024-02-16 | 83.56 | $83.45 | — |
| 2024-02-15 | 83.57 | $83.45 | — |
| 2024-02-14 | 83.58 | $83.45 | — |
| 2024-02-13 | 83.59 | $83.45 | — |
| 2024-02-12 | 83.61 | $83.45 | — |
| 2024-02-09 | 83.62 | $83.45 | — |
| 2024-02-08 | 83.64 | $83.45 | — |
| 2024-02-07 | 83.66 | $83.45 | — |
| 2024-02-06 | 83.68 | $83.45 | — |
| 2024-02-05 | 83.70 | $83.45 | — |
| 2024-02-02 | 83.72 | $83.45 | — |
| 2024-02-01 | 83.75 | $83.45 | — |
| 2024-01-31 | 83.78 | $83.45 | — |
| 2024-01-30 | 83.81 | $83.45 | — |
| 2024-01-29 | 83.85 | $83.45 | — |
| 2024-01-26 | 83.89 | $83.45 | — |
| 2024-01-25 | 83.93 | $83.45 | — |
| 2024-01-24 | 83.98 | $83.45 | — |
| 2024-01-23 | 84.03 | $83.45 | — |
| 2024-01-22 | 84.08 | $83.45 | — |
| 2024-01-19 | 84.14 | $83.45 | — |
| 2024-01-18 | 84.21 | $83.45 | — |
| 2024-01-17 | 84.28 | $83.45 | — |
| 2024-01-16 | 84.36 | $83.45 | — |
| 2024-01-12 | 84.45 | $83.45 | — |
| 2024-01-11 | 84.55 | $83.45 | 183 |
| 2024-01-10 | 84.66 | $82.25 | — |
| 2024-01-09 | 85.02 | $82.25 | — |
| 2024-01-08 | 85.44 | $82.25 | 166 |
| 2024-01-05 | 85.92 | $80.55 | — |
| 2024-01-04 | 86.82 | $80.55 | 202 |
| 2024-01-03 | 87.85 | $86.25 | — |
| 2024-01-02 | 87.83 | $86.25 | — |
| 2023-12-29 | 87.79 | $86.25 | — |
| 2023-12-28 | 87.72 | $86.25 | — |
| 2023-12-27 | 87.61 | $86.25 | — |
| 2023-12-26 | 87.47 | $86.25 | — |
| 2023-12-22 | 87.28 | $86.25 | — |
| 2023-12-21 | 87.05 | $86.25 | — |
| 2023-12-20 | 86.75 | $86.25 | — |
| 2023-12-19 | 86.37 | $86.25 | — |
| 2023-12-18 | 85.92 | $86.25 | — |
| 2023-12-15 | 85.36 | $86.25 | — |
| 2023-12-14 | 84.70 | $86.25 | — |
| 2023-12-13 | 83.90 | $86.25 | 500 |
| 2023-12-12 | 82.95 | $82.83 | — |
| 2023-12-11 | 82.55 | $82.83 | — |
| 2023-12-08 | 82.06 | $82.83 | — |
| 2023-12-07 | 81.47 | $82.83 | 158 |
| 2023-12-06 | 80.77 | $78.75 | — |
| 2023-12-05 | 80.79 | $78.75 | 111 |
| 2023-12-04 | 80.80 | $79.00 | — |
| 2023-12-01 | 80.73 | $79.00 | — |
| 2023-11-30 | 80.63 | $79.00 | — |
| 2023-11-29 | 80.49 | $79.00 | — |
| 2023-11-28 | 80.30 | $79.00 | — |
| 2023-11-27 | 80.05 | $79.00 | — |
| 2023-11-24 | 79.74 | $79.00 | — |
| 2023-11-22 | 79.35 | $79.00 | — |
| 2023-11-21 | 78.86 | $79.00 | — |
| 2023-11-20 | 78.28 | $79.00 | — |
| 2023-11-17 | 77.57 | $79.00 | — |
| 2023-11-16 | 76.72 | $79.00 | — |
| 2023-11-15 | 75.71 | $79.00 | — |
| 2023-11-14 | 74.50 | $79.00 | — |
| 2023-11-13 | 73.09 | $79.00 | — |
| 2023-11-10 | 71.42 | $79.00 | — |
| 2023-11-09 | 69.47 | $79.00 | — |
| 2023-11-08 | 67.19 | $79.00 | — |
| 2023-11-07 | 64.54 | $79.00 | 162 |
| 2023-11-06 | 61.46 | $60.45 | — |
| 2023-11-03 | 61.79 | $76.00 | 193 |
| 2023-11-02 | 58.92 | $60.45 | — |
| 2023-11-01 | 58.86 | $60.45 | — |
| 2023-10-31 | 58.82 | $60.45 | — |
| 2023-10-30 | 58.78 | $60.45 | — |
| 2023-10-27 | 58.75 | $60.45 | — |
| 2023-10-26 | 58.74 | $60.45 | — |
| 2023-10-25 | 58.74 | $60.45 | — |
| 2023-10-24 | 58.76 | $60.45 | — |
| 2023-10-23 | 58.80 | $60.45 | — |
| 2023-10-20 | 58.87 | $60.45 | — |
| 2023-10-19 | 58.97 | $60.45 | — |
| 2023-10-18 | 59.12 | $60.45 | — |
| 2023-10-17 | 59.31 | $60.45 | — |
| 2023-10-16 | 59.55 | $60.45 | — |
| 2023-10-13 | 59.86 | $60.45 | — |
| 2023-10-12 | 60.24 | $60.45 | — |
| 2023-10-11 | 60.71 | $60.45 | — |
| 2023-10-10 | 61.28 | $60.45 | — |
| 2023-10-09 | 61.97 | $60.45 | — |
| 2023-10-06 | 62.79 | $60.45 | — |
| 2023-10-05 | 63.77 | $60.45 | — |
| 2023-10-04 | 64.94 | $60.45 | — |
| 2023-10-03 | 66.30 | $60.45 | — |
| 2023-10-02 | 67.91 | $60.45 | — |
| 2023-09-29 | 69.79 | $60.45 | — |
| 2023-09-28 | 71.99 | $60.45 | 134 |
| 2023-09-27 | 74.54 | $74.50 | — |
| 2023-09-26 | 74.54 | $74.50 | — |
| 2023-09-25 | 74.54 | $74.50 | — |
| 2023-09-22 | 74.55 | $74.50 | — |
| 2023-09-21 | 74.55 | $74.50 | — |
| 2023-09-20 | 74.56 | $74.50 | — |
| 2023-09-19 | 74.56 | $74.50 | — |
| 2023-09-18 | 74.57 | $74.50 | — |
| 2023-09-15 | 74.58 | $74.50 | — |
| 2023-09-14 | 74.58 | $74.50 | — |
| 2023-09-13 | 74.59 | $74.50 | — |
| 2023-09-12 | 74.60 | $74.50 | — |
| 2023-09-11 | 74.61 | $74.50 | — |
| 2023-09-08 | 74.62 | $74.50 | — |
| 2023-09-07 | 74.63 | $74.50 | — |
| 2023-09-06 | 74.64 | $74.50 | — |
| 2023-09-05 | 74.66 | $74.50 | — |
| 2023-09-01 | 74.67 | $74.50 | — |
| 2023-08-31 | 74.69 | $74.50 | — |
| 2023-08-30 | 74.71 | $74.50 | — |
| 2023-08-29 | 74.72 | $74.50 | — |
| 2023-08-28 | 74.75 | $74.50 | — |
| 2023-08-25 | 74.77 | $74.50 | — |
| 2023-08-24 | 74.79 | $74.50 | — |
| 2023-08-23 | 74.82 | $74.50 | — |
| 2023-08-22 | 74.85 | $74.50 | — |
| 2023-08-21 | 74.88 | $74.50 | — |
| 2023-08-18 | 74.92 | $74.50 | — |
| 2023-08-17 | 74.95 | $74.50 | — |
| 2023-08-16 | 75.00 | $74.50 | — |
| 2023-08-15 | 75.04 | $74.50 | — |
| 2023-08-14 | 75.09 | $74.50 | — |
| 2023-08-11 | 75.14 | $74.50 | — |
| 2023-08-10 | 75.20 | $74.50 | — |
| 2023-08-09 | 75.27 | $74.50 | — |
| 2023-08-08 | 75.34 | $74.50 | — |
| 2023-08-07 | 75.41 | $74.50 | — |
| 2023-08-04 | 75.49 | $74.50 | — |
| 2023-08-03 | 75.58 | $74.50 | — |
| 2023-08-02 | 75.68 | $74.50 | — |
| 2023-08-01 | 75.79 | $74.50 | — |
| 2023-07-31 | 75.90 | $74.50 | — |
| 2023-07-28 | 76.02 | $74.50 | — |
| 2023-07-27 | 76.16 | $74.50 | — |
| 2023-07-26 | 76.31 | $74.50 | — |
| 2023-07-25 | 76.47 | $74.50 | — |
| 2023-07-24 | 76.64 | $74.50 | — |
| 2023-07-21 | 76.83 | $74.50 | — |
| 2023-07-20 | 77.03 | $74.50 | — |
| 2023-07-19 | 77.25 | $74.50 | — |
| 2023-07-18 | 77.49 | $74.50 | — |
| 2023-07-17 | 77.75 | $74.50 | — |
| 2023-07-14 | 78.03 | $74.50 | — |
| 2023-07-13 | 78.33 | $74.50 | — |
| 2023-07-12 | 78.66 | $74.50 | — |
| 2023-07-11 | 79.01 | $74.50 | — |
| 2023-07-10 | 79.39 | $74.50 | — |
| 2023-07-07 | 79.80 | $74.50 | — |
| 2023-07-06 | 80.25 | $74.50 | — |
| 2023-07-05 | 80.73 | $74.50 | — |
| 2023-07-03 | 81.25 | $74.50 | — |
| 2023-06-30 | 81.80 | $74.50 | 160 |
| 2023-06-29 | 82.40 | $79.50 | — |
| 2023-06-28 | 82.00 | $79.50 | — |
| 2023-06-27 | 81.47 | $79.50 | — |
| 2023-06-26 | 80.81 | $79.50 | — |
| 2023-06-23 | 79.98 | $79.50 | — |
| 2023-06-22 | 78.97 | $79.50 | — |
| 2023-06-21 | 77.74 | $79.50 | — |
| 2023-06-20 | 76.25 | $79.50 | — |
| 2023-06-16 | 74.47 | $79.50 | — |
| 2023-06-15 | 72.35 | $79.50 | — |
| 2023-06-14 | 69.85 | $79.50 | — |
| 2023-06-13 | 66.89 | $79.50 | — |
| 2023-06-12 | 63.42 | $79.50 | — |
| 2023-06-09 | 59.35 | $79.50 | — |
| 2023-06-08 | 54.61 | $79.50 | 201 |
| 2023-06-07 | 49.10 | $49.10 | — |
| 2023-06-06 | 49.10 | $49.10 | — |
| 2023-06-05 | 49.10 | $49.10 | — |
| 2023-06-02 | 49.10 | $49.10 | — |
| 2023-06-01 | 49.10 | $49.10 | — |
| 2023-05-31 | 49.10 | $49.10 | — |
| 2023-05-30 | 49.10 | $49.10 | — |
| 2023-05-26 | 49.10 | $49.10 | — |
| 2023-05-25 | 49.10 | $49.10 | — |
| 2023-05-24 | 49.10 | $49.10 | — |
| 2023-05-23 | 49.10 | $49.10 | — |
| 2023-05-22 | 49.10 | $49.10 | — |
| 2023-05-19 | 49.10 | $49.10 | — |
| 2023-05-18 | 49.10 | $49.10 | — |
| 2023-05-17 | 49.10 | $49.10 | — |
| 2023-05-16 | 49.10 | $49.10 | — |
| 2023-05-15 | 49.10 | $49.10 | — |
| 2023-05-12 | 49.10 | $49.10 | — |
| 2023-05-11 | 49.10 | $49.10 | — |
| 2023-05-10 | 49.10 | $49.10 | — |
| 2023-05-09 | 49.10 | $49.10 | — |
| 2023-05-08 | 49.10 | $49.10 | — |
| 2023-05-05 | 49.10 | $49.10 | — |
| 2023-05-04 | 49.10 | $49.10 | — |
| 2023-05-03 | 49.10 | $49.10 | — |
| 2023-05-02 | 49.10 | $49.10 | — |
| 2023-05-01 | 49.10 | $49.10 | — |
| 2023-04-28 | 49.10 | $49.10 | — |
| 2023-04-27 | 49.10 | $49.10 | — |
| 2023-04-26 | 49.10 | $49.10 | — |
| 2023-04-25 | 49.10 | $49.10 | — |
| 2023-04-24 | 49.10 | $49.10 | — |
| 2023-04-21 | 49.10 | $49.10 | — |
| 2023-04-20 | 49.10 | $49.10 | — |
| 2023-04-19 | 49.10 | $49.10 | — |
| 2023-04-18 | 49.10 | $49.10 | — |
| 2023-04-17 | 49.10 | $49.10 | — |
| 2023-04-14 | 49.10 | $49.10 | — |
| 2023-04-13 | 49.10 | $49.10 | — |
| 2023-04-12 | 49.10 | $49.10 | — |
| 2023-04-11 | 49.10 | $49.10 | — |
| 2023-04-10 | 49.10 | $49.10 | — |
| 2023-04-06 | 49.10 | $49.10 | — |
| 2023-04-05 | 49.10 | $49.10 | — |
| 2023-04-04 | 49.10 | $49.10 | — |
| 2023-04-03 | 49.10 | $49.10 | — |
| 2023-03-31 | 49.10 | $49.10 | — |
| 2023-03-30 | 49.11 | $49.10 | — |
| 2023-03-29 | 49.11 | $49.10 | — |
| 2023-03-28 | 49.11 | $49.10 | — |
| 2023-03-27 | 49.11 | $49.10 | — |
| 2023-03-24 | 49.11 | $49.10 | — |
| 2023-03-23 | 49.11 | $49.10 | — |
| 2023-03-22 | 49.11 | $49.10 | — |
| 2023-03-21 | 49.11 | $49.10 | — |
| 2023-03-20 | 49.11 | $49.10 | — |
| 2023-03-17 | 49.11 | $49.10 | — |
| 2023-03-16 | 49.11 | $49.10 | — |
| 2023-03-15 | 49.11 | $49.10 | — |
| 2023-03-14 | 49.11 | $49.10 | — |
| 2023-03-13 | 49.11 | $49.10 | — |
| 2023-03-10 | 49.11 | $49.10 | — |
| 2023-03-09 | 49.12 | $49.10 | — |
| 2023-03-08 | 49.12 | $49.10 | — |
| 2023-03-07 | 49.12 | $49.10 | — |
| 2023-03-06 | 49.12 | $49.10 | — |
| 2023-03-03 | 49.12 | $49.10 | — |
| 2023-03-02 | 49.12 | $49.10 | — |
| 2023-03-01 | 49.12 | $49.10 | — |
| 2023-02-28 | 49.12 | $49.10 | — |
| 2023-02-27 | 49.13 | $49.10 | — |
| 2023-02-24 | 49.13 | $49.10 | — |
| 2023-02-23 | 49.13 | $49.10 | — |
| 2023-02-22 | 49.13 | $49.10 | — |
| 2023-02-21 | 49.13 | $49.10 | — |
| 2023-02-17 | 49.13 | $49.10 | — |
| 2023-02-16 | 49.13 | $49.10 | — |
| 2023-02-15 | 49.14 | $49.10 | — |
| 2023-02-14 | 49.14 | $49.10 | — |
| 2023-02-13 | 49.14 | $49.10 | — |
| 2023-02-10 | 49.14 | $49.10 | — |
| 2023-02-09 | 49.14 | $49.10 | — |
| 2023-02-08 | 49.14 | $49.10 | — |
| 2023-02-07 | 49.14 | $49.10 | — |
| 2023-02-06 | 49.14 | $49.10 | — |
| 2023-02-03 | 49.14 | $49.10 | — |
| 2023-02-02 | 49.14 | $49.10 | — |
| 2023-02-01 | 49.13 | $49.10 | — |
| 2023-01-31 | 49.13 | $49.10 | — |
| 2023-01-30 | 49.12 | $49.10 | — |
| 2023-01-27 | 49.12 | $49.10 | — |
| 2023-01-26 | 49.11 | $49.10 | — |
| 2023-01-25 | 49.10 | $49.10 | — |
| 2023-01-24 | 49.09 | $49.10 | — |
| 2023-01-23 | 49.08 | $49.10 | — |
| 2023-01-20 | 49.06 | $49.10 | — |
| 2023-01-19 | 49.04 | $49.10 | — |
| 2023-01-18 | 49.02 | $49.10 | — |
| 2023-01-17 | 48.99 | $49.10 | — |
| 2023-01-13 | 48.96 | $49.10 | — |
| 2023-01-12 | 48.92 | $49.10 | — |
| 2023-01-11 | 48.88 | $49.10 | — |
| 2023-01-10 | 48.82 | $49.10 | — |
| 2023-01-09 | 48.76 | $49.10 | — |
| 2023-01-06 | 48.69 | $49.10 | — |
| 2023-01-05 | 48.61 | $49.10 | — |
| 2023-01-04 | 48.52 | $49.10 | — |
| 2023-01-03 | 48.41 | $49.10 | — |
| 2022-12-30 | 48.29 | $49.10 | — |
| 2022-12-29 | 48.15 | $49.10 | — |
| 2022-12-28 | 47.98 | $49.10 | 279 |
| 2022-12-27 | 47.80 | $48.25 | — |
| 2022-12-23 | 47.76 | $48.25 | — |
| 2022-12-22 | 47.72 | $48.25 | — |
| 2022-12-21 | 47.68 | $48.25 | — |
| 2022-12-20 | 47.64 | $48.25 | — |
| 2022-12-19 | 47.60 | $48.25 | — |
| 2022-12-16 | 47.55 | $48.25 | — |
| 2022-12-15 | 47.50 | $48.25 | — |
| 2022-12-14 | 47.45 | $48.25 | — |
| 2022-12-13 | 47.39 | $48.25 | — |
| 2022-12-12 | 47.33 | $48.25 | — |
| 2022-12-09 | 47.27 | $48.25 | — |
| 2022-12-08 | 47.21 | $48.25 | — |
| 2022-12-07 | 47.14 | $48.25 | — |
| 2022-12-06 | 47.07 | $48.25 | — |
| 2022-12-05 | 47.00 | $48.25 | — |
| 2022-12-02 | 46.92 | $48.25 | — |
| 2022-12-01 | 46.85 | $48.25 | — |
| 2022-11-30 | 46.77 | $48.25 | — |
| 2022-11-29 | 46.69 | $48.25 | — |
| 2022-11-28 | 46.61 | $48.25 | — |
| 2022-11-25 | 46.54 | $48.25 | — |
| 2022-11-23 | 46.46 | $48.25 | — |
| 2022-11-22 | 46.39 | $48.25 | — |
| 2022-11-21 | 46.32 | $48.25 | — |
| 2022-11-18 | 46.26 | $48.25 | — |
| 2022-11-17 | 46.21 | $48.25 | — |
| 2022-11-16 | 46.17 | $48.25 | — |
| 2022-11-15 | 46.14 | $48.25 | — |
| 2022-11-14 | 46.13 | $48.25 | — |
| 2022-11-11 | 46.14 | $48.25 | — |
| 2022-11-10 | 46.18 | $48.25 | 256 |
| 2022-11-09 | 46.24 | $47.50 | — |
| 2022-11-08 | 46.51 | $47.50 | — |
| 2022-11-07 | 46.84 | $47.50 | — |
| 2022-11-04 | 47.25 | $47.50 | — |
| 2022-11-03 | 47.76 | $47.50 | — |
| 2022-11-02 | 48.38 | $47.50 | — |
| 2022-11-01 | 49.13 | $47.50 | — |
| 2022-10-31 | 50.02 | $47.50 | — |
| 2022-10-28 | 51.08 | $47.50 | — |
| 2022-10-27 | 52.34 | $47.50 | — |
| 2022-10-26 | 53.82 | $47.50 | — |
| 2022-10-25 | 55.56 | $47.50 | — |
| 2022-10-24 | 57.60 | $47.50 | — |
| 2022-10-21 | 59.97 | $47.50 | 238 |
| 2022-10-20 | 62.74 | $62.75 | — |
| 2022-10-19 | 62.74 | $62.75 | — |
| 2022-10-18 | 62.74 | $62.75 | — |
| 2022-10-17 | 62.74 | $62.75 | — |
| 2022-10-14 | 62.73 | $62.75 | — |
| 2022-10-13 | 62.73 | $62.75 | — |
| 2022-10-12 | 62.73 | $62.75 | — |
| 2022-10-11 | 62.73 | $62.75 | — |
| 2022-10-10 | 62.73 | $62.75 | — |
| 2022-10-07 | 62.73 | $62.75 | — |
| 2022-10-06 | 62.72 | $62.75 | — |
| 2022-10-05 | 62.72 | $62.75 | — |
| 2022-10-04 | 62.72 | $62.75 | — |
| 2022-10-03 | 62.72 | $62.75 | — |
| 2022-09-30 | 62.71 | $62.75 | — |
| 2022-09-29 | 62.71 | $62.75 | — |
| 2022-09-28 | 62.71 | $62.75 | — |
| 2022-09-27 | 62.70 | $62.75 | — |
| 2022-09-26 | 62.70 | $62.75 | — |
| 2022-09-23 | 62.69 | $62.75 | — |
| 2022-09-22 | 62.69 | $62.75 | — |
| 2022-09-21 | 62.68 | $62.75 | — |
| 2022-09-20 | 62.68 | $62.75 | — |
| 2022-09-19 | 62.67 | $62.75 | — |
| 2022-09-16 | 62.66 | $62.75 | — |
| 2022-09-15 | 62.65 | $62.75 | — |
| 2022-09-14 | 62.65 | $62.75 | — |
| 2022-09-13 | 62.64 | $62.75 | — |
| 2022-09-12 | 62.63 | $62.75 | — |
| 2022-09-09 | 62.62 | $62.75 | — |
| 2022-09-08 | 62.60 | $62.75 | — |
| 2022-09-07 | 62.59 | $62.75 | — |
| 2022-09-06 | 62.58 | $62.75 | — |
| 2022-09-02 | 62.56 | $62.75 | — |
| 2022-09-01 | 62.55 | $62.75 | — |
| 2022-08-31 | 62.53 | $62.75 | — |
| 2022-08-30 | 62.51 | $62.75 | — |
| 2022-08-29 | 62.49 | $62.75 | — |
| 2022-08-26 | 62.47 | $62.75 | — |
| 2022-08-25 | 62.45 | $62.75 | — |
| 2022-08-24 | 62.42 | $62.75 | — |
| 2022-08-23 | 62.39 | $62.75 | — |
| 2022-08-22 | 62.37 | $62.75 | — |
| 2022-08-19 | 62.33 | $62.75 | — |
| 2022-08-18 | 62.30 | $62.75 | — |
| 2022-08-17 | 62.27 | $62.75 | — |
| 2022-08-16 | 62.23 | $62.75 | — |
| 2022-08-15 | 62.19 | $62.75 | — |
| 2022-08-12 | 62.14 | $62.75 | — |
| 2022-08-11 | 62.10 | $62.75 | — |
| 2022-08-10 | 62.05 | $62.75 | — |
| 2022-08-09 | 61.99 | $62.75 | — |
| 2022-08-08 | 61.94 | $62.75 | — |
| 2022-08-05 | 61.88 | $62.75 | — |
| 2022-08-04 | 61.81 | $62.75 | — |
| 2022-08-03 | 61.75 | $62.75 | — |
| 2022-08-02 | 61.67 | $62.75 | — |
| 2022-08-01 | 61.60 | $62.75 | — |
| 2022-07-29 | 61.52 | $62.75 | — |
| 2022-07-28 | 61.44 | $62.75 | — |
| 2022-07-27 | 61.35 | $62.75 | — |
| 2022-07-26 | 61.26 | $62.75 | — |
| 2022-07-25 | 61.17 | $62.75 | — |
| 2022-07-22 | 61.07 | $62.75 | — |
| 2022-07-21 | 60.97 | $62.75 | — |
| 2022-07-20 | 60.87 | $62.75 | — |
| 2022-07-19 | 60.76 | $62.75 | — |
| 2022-07-18 | 60.66 | $62.75 | — |
| 2022-07-15 | 60.55 | $62.75 | — |
| 2022-07-14 | 60.45 | $62.75 | — |
| 2022-07-13 | 60.34 | $62.75 | — |
| 2022-07-12 | 60.25 | $62.75 | — |
| 2022-07-11 | 60.15 | $62.75 | — |
| 2022-07-08 | 60.07 | $62.75 | — |
| 2022-07-07 | 60.00 | $62.75 | — |
| 2022-07-06 | 59.94 | $62.75 | — |
| 2022-07-05 | 59.90 | $62.75 | — |
| 2022-07-01 | 59.88 | $62.75 | — |
| 2022-06-30 | 59.89 | $62.75 | — |
| 2022-06-29 | 59.93 | $62.75 | — |
| 2022-06-28 | 60.02 | $62.75 | — |
| 2022-06-27 | 60.15 | $62.75 | — |
| 2022-06-24 | 60.35 | $62.75 | — |
| 2022-06-23 | 60.61 | $62.75 | — |
| 2022-06-22 | 60.95 | $62.75 | — |
| 2022-06-21 | 61.39 | $62.75 | — |
| 2022-06-17 | 61.94 | $62.75 | — |
| 2022-06-16 | 62.63 | $62.75 | — |
| 2022-06-15 | 63.46 | $62.75 | — |
| 2022-06-14 | 64.48 | $62.75 | — |
| 2022-06-13 | 65.69 | $62.75 | 1080 |
| 2022-06-10 | 67.15 | $71.25 | — |
| 2022-06-09 | 67.09 | $71.25 | — |
| 2022-06-08 | 67.07 | $71.25 | — |
| 2022-06-07 | 67.08 | $71.25 | 430 |
| 2022-06-06 | 67.14 | $68.95 | — |
| 2022-06-03 | 67.75 | $68.95 | — |
| 2022-06-02 | 68.51 | $68.95 | — |
| 2022-06-01 | 69.44 | $68.95 | — |
| 2022-05-31 | 70.57 | $68.95 | — |
| 2022-05-27 | 71.93 | $68.95 | — |
| 2022-05-26 | 73.56 | $68.95 | — |
| 2022-05-25 | 75.50 | $68.95 | — |
| 2022-05-24 | 77.80 | $68.95 | — |
| 2022-05-23 | 80.50 | $68.95 | 200 |
| 2022-05-20 | 83.69 | $87.20 | — |
| 2022-05-19 | 83.57 | $87.20 | — |
| 2022-05-18 | 83.46 | $87.20 | — |
| 2022-05-17 | 83.37 | $87.20 | — |
| 2022-05-16 | 83.31 | $87.20 | — |
| 2022-05-13 | 83.27 | $87.20 | — |
| 2022-05-12 | 83.27 | $87.20 | — |
| 2022-05-11 | 83.31 | $87.20 | — |
| 2022-05-10 | 83.41 | $87.20 | — |
| 2022-05-09 | 83.57 | $87.20 | — |
| 2022-05-06 | 83.80 | $87.20 | — |
| 2022-05-05 | 84.12 | $87.20 | — |
| 2022-05-04 | 84.55 | $87.20 | — |
| 2022-05-03 | 85.11 | $87.20 | — |
| 2022-05-02 | 85.81 | $87.20 | — |
| 2022-04-29 | 86.68 | $87.20 | — |
| 2022-04-28 | 87.75 | $87.20 | — |
| 2022-04-27 | 89.04 | $87.20 | — |
| 2022-04-26 | 90.61 | $87.20 | — |
| 2022-04-25 | 92.49 | $87.20 | — |
| 2022-04-22 | 94.72 | $87.20 | — |
| 2022-04-21 | 97.37 | $87.20 | — |
| 2022-04-20 | 100.48 | $87.20 | — |
| 2022-04-19 | 104.15 | $87.20 | — |
| 2022-04-18 | 108.43 | $87.20 | — |
| 2022-04-14 | 113.43 | $87.20 | 240 |
| 2022-04-13 | 119.25 | $119.29 | — |
| 2022-04-12 | 119.25 | $119.29 | — |
| 2022-04-11 | 119.25 | $119.29 | — |
| 2022-04-08 | 119.24 | $119.29 | — |
| 2022-04-07 | 119.24 | $119.29 | — |
| 2022-04-06 | 119.23 | $119.29 | — |
| 2022-04-05 | 119.23 | $119.29 | — |
| 2022-04-04 | 119.22 | $119.29 | — |
| 2022-04-01 | 119.22 | $119.29 | — |
| 2022-03-31 | 119.21 | $119.29 | — |
| 2022-03-30 | 119.21 | $119.29 | — |
| 2022-03-29 | 119.20 | $119.29 | — |
| 2022-03-28 | 119.19 | $119.29 | — |
| 2022-03-25 | 119.18 | $119.29 | — |
| 2022-03-24 | 119.18 | $119.29 | — |
| 2022-03-23 | 119.17 | $119.29 | — |
| 2022-03-22 | 119.16 | $119.29 | — |
| 2022-03-21 | 119.15 | $119.29 | — |
| 2022-03-18 | 119.13 | $119.29 | — |
| 2022-03-17 | 119.12 | $119.29 | — |
| 2022-03-16 | 119.11 | $119.29 | — |
| 2022-03-15 | 119.10 | $119.29 | — |
| 2022-03-14 | 119.08 | $119.29 | — |
| 2022-03-11 | 119.07 | $119.29 | — |
| 2022-03-10 | 119.05 | $119.29 | — |
| 2022-03-09 | 119.03 | $119.29 | — |
| 2022-03-08 | 119.01 | $119.29 | — |
| 2022-03-07 | 119.00 | $119.29 | — |
| 2022-03-04 | 118.98 | $119.29 | — |
| 2022-03-03 | 118.95 | $119.29 | — |
| 2022-03-02 | 118.93 | $119.29 | — |
| 2022-03-01 | 118.91 | $119.29 | — |
| 2022-02-28 | 118.88 | $119.29 | — |
| 2022-02-25 | 118.86 | $119.29 | — |
| 2022-02-24 | 118.83 | $119.29 | — |
| 2022-02-23 | 118.81 | $119.29 | — |
| 2022-02-22 | 118.78 | $119.29 | — |
| 2022-02-18 | 118.75 | $119.29 | — |
| 2022-02-17 | 118.73 | $119.29 | — |
| 2022-02-16 | 118.70 | $119.29 | — |
| 2022-02-15 | 118.67 | $119.29 | — |
| 2022-02-14 | 118.65 | $119.29 | — |
| 2022-02-11 | 118.62 | $119.29 | — |
| 2022-02-10 | 118.60 | $119.29 | — |
| 2022-02-09 | 118.58 | $119.29 | — |
| 2022-02-08 | 118.57 | $119.29 | — |
| 2022-02-07 | 118.56 | $119.29 | — |
| 2022-02-04 | 118.55 | $119.29 | — |
| 2022-02-03 | 118.55 | $119.29 | — |
| 2022-02-02 | 118.56 | $119.29 | — |
| 2022-02-01 | 118.58 | $119.29 | — |
| 2022-01-31 | 118.62 | $119.29 | — |
| 2022-01-28 | 118.66 | $119.29 | — |
| 2022-01-27 | 118.73 | $119.29 | — |
| 2022-01-26 | 118.82 | $119.29 | — |
| 2022-01-25 | 118.93 | $119.29 | — |
| 2022-01-24 | 119.07 | $119.29 | — |
| 2022-01-21 | 119.24 | $119.29 | — |
| 2022-01-20 | 119.45 | $119.29 | — |
| 2022-01-19 | 119.70 | $119.29 | — |
| 2022-01-18 | 120.01 | $119.29 | — |
| 2022-01-14 | 120.38 | $119.29 | — |
| 2022-01-13 | 120.82 | $119.29 | — |
| 2022-01-12 | 121.34 | $119.29 | — |
| 2022-01-11 | 121.95 | $119.29 | — |
| 2022-01-10 | 122.66 | $119.29 | — |
| 2022-01-07 | 123.50 | $119.29 | — |
| 2022-01-06 | 124.48 | $119.29 | — |
| 2022-01-05 | 125.61 | $119.29 | — |
| 2022-01-04 | 126.93 | $119.29 | 240 |
| 2022-01-03 | 128.45 | $127.25 | — |
| 2021-12-31 | 128.54 | $127.25 | — |
| 2021-12-30 | 128.63 | $127.25 | — |
| 2021-12-29 | 128.72 | $127.25 | — |
| 2021-12-28 | 128.82 | $127.25 | — |
| 2021-12-27 | 128.92 | $127.25 | — |
| 2021-12-23 | 129.02 | $127.25 | — |
| 2021-12-22 | 129.13 | $127.25 | — |
| 2021-12-21 | 129.25 | $127.25 | — |
| 2021-12-20 | 129.36 | $127.25 | — |
| 2021-12-17 | 129.48 | $127.25 | — |
| 2021-12-16 | 129.60 | $127.25 | — |
| 2021-12-15 | 129.72 | $127.25 | — |
| 2021-12-14 | 129.84 | $127.25 | — |
| 2021-12-13 | 129.96 | $127.25 | — |
| 2021-12-10 | 130.07 | $127.25 | — |
| 2021-12-09 | 130.17 | $127.25 | — |
| 2021-12-08 | 130.27 | $127.25 | — |
| 2021-12-07 | 130.36 | $127.25 | — |
| 2021-12-06 | 130.43 | $127.25 | — |
| 2021-12-03 | 130.48 | $127.25 | — |
| 2021-12-02 | 130.50 | $127.25 | — |
| 2021-12-01 | 130.50 | $127.25 | — |
| 2021-11-30 | 130.45 | $127.25 | — |
| 2021-11-29 | 130.37 | $127.25 | — |
| 2021-11-26 | 130.23 | $127.25 | — |
| 2021-11-24 | 130.02 | $127.25 | — |
| 2021-11-23 | 129.74 | $127.25 | — |
| 2021-11-22 | 129.37 | $127.25 | — |
| 2021-11-19 | 128.89 | $127.25 | — |
| 2021-11-18 | 128.29 | $127.25 | — |
| 2021-11-17 | 127.55 | $127.25 | — |
| 2021-11-16 | 126.64 | $127.25 | — |
| 2021-11-15 | 125.53 | $127.25 | — |
| 2021-11-12 | 124.19 | $127.25 | — |
| 2021-11-11 | 122.60 | $127.25 | — |
| 2021-11-10 | 120.70 | $127.25 | — |
| 2021-11-09 | 118.45 | $127.25 | — |
| 2021-11-08 | 115.80 | $127.25 | — |
| 2021-11-05 | 112.69 | $127.25 | 100 |
| 2021-11-04 | 109.05 | $126.96 | 130 |
| 2021-11-03 | 104.87 | $104.00 | — |
| 2021-11-02 | 104.85 | $104.00 | — |
| 2021-11-01 | 104.80 | $104.00 | — |
| 2021-10-29 | 104.74 | $104.00 | — |
| 2021-10-28 | 104.66 | $104.00 | — |
| 2021-10-27 | 104.55 | $104.00 | — |
| 2021-10-26 | 104.41 | $104.00 | — |
| 2021-10-25 | 104.24 | $104.00 | — |
| 2021-10-22 | 104.02 | $104.00 | — |
| 2021-10-21 | 103.76 | $104.00 | — |
| 2021-10-20 | 103.44 | $104.00 | — |
| 2021-10-19 | 103.06 | $104.00 | — |
| 2021-10-18 | 102.60 | $104.00 | — |
| 2021-10-15 | 102.05 | $104.00 | 324 |
| 2021-10-14 | 101.41 | $100.50 | — |
| 2021-10-13 | 101.39 | $100.50 | — |
| 2021-10-12 | 101.35 | $100.50 | — |
| 2021-10-11 | 101.30 | $100.50 | — |
| 2021-10-08 | 101.23 | $100.50 | — |
| 2021-10-07 | 101.13 | $100.50 | 227 |
| 2021-10-06 | 101.01 | $101.25 | — |
| 2021-10-05 | 100.69 | $101.25 | 500 |
| 2021-10-04 | 100.31 | $98.75 | — |
| 2021-10-01 | 100.38 | $98.75 | — |
| 2021-09-30 | 100.45 | $98.75 | — |
| 2021-09-29 | 100.51 | $98.75 | — |
| 2021-09-28 | 100.58 | $98.75 | — |
| 2021-09-27 | 100.63 | $98.75 | — |
| 2021-09-24 | 100.68 | $98.75 | — |
| 2021-09-23 | 100.71 | $98.75 | — |
| 2021-09-22 | 100.73 | $98.75 | — |
| 2021-09-21 | 100.73 | $98.75 | — |
| 2021-09-20 | 100.72 | $98.75 | — |
| 2021-09-17 | 100.67 | $98.75 | — |
| 2021-09-16 | 100.60 | $98.75 | — |
| 2021-09-15 | 100.48 | $98.75 | — |
| 2021-09-14 | 100.33 | $98.75 | — |
| 2021-09-13 | 100.12 | $98.75 | — |
| 2021-09-10 | 99.85 | $98.75 | — |
| 2021-09-09 | 99.51 | $98.75 | — |
| 2021-09-08 | 99.08 | $98.75 | — |
| 2021-09-07 | 98.56 | $98.75 | — |
| 2021-09-03 | 97.92 | $98.75 | — |
| 2021-09-02 | 97.15 | $98.75 | — |
| 2021-09-01 | 96.23 | $98.75 | — |
| 2021-08-31 | 95.13 | $98.75 | 119 |
| 2021-08-30 | 93.82 | $96.30 | — |
| 2021-08-27 | 92.80 | $96.30 | — |
| 2021-08-26 | 91.59 | $96.30 | 300 |
| 2021-08-25 | 90.17 | $88.35 | — |
| 2021-08-24 | 90.17 | $88.35 | — |
| 2021-08-23 | 90.15 | $88.35 | — |
| 2021-08-20 | 90.10 | $88.35 | — |
| 2021-08-19 | 90.03 | $88.35 | — |
| 2021-08-18 | 89.92 | $88.35 | — |
| 2021-08-17 | 89.77 | $88.35 | — |
| 2021-08-16 | 89.57 | $88.35 | — |
| 2021-08-13 | 89.31 | $88.35 | — |
| 2021-08-12 | 88.99 | $88.35 | — |
| 2021-08-11 | 88.59 | $88.35 | — |
| 2021-08-10 | 88.09 | $88.35 | — |
| 2021-08-09 | 87.49 | $88.35 | — |
| 2021-08-06 | 86.76 | $88.35 | — |
| 2021-08-05 | 85.89 | $88.35 | — |
| 2021-08-04 | 84.86 | $88.35 | — |
| 2021-08-03 | 83.63 | $88.35 | — |
| 2021-08-02 | 82.19 | $88.35 | — |
| 2021-07-30 | 80.49 | $88.35 | — |
| 2021-07-29 | 78.51 | $88.35 | — |
| 2021-07-28 | 76.19 | $88.35 | 372 |
| 2021-07-27 | 73.50 | $73.50 | — |
| 2021-07-26 | 73.50 | $73.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
59.59
2026-07-20
Close Price
$61.00
Vol: 15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.81
Average
92.93
Maximum
168.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.59 | $61.00 | 15 |
| 2026-07-17 | 59.47 | $61.00 | — |
| 2026-07-16 | 59.37 | $61.00 | — |
| 2026-07-15 | 59.28 | $61.00 | — |
| 2026-07-14 | 59.22 | $61.00 | 15 |
| 2026-07-13 | 59.19 | $61.00 | 15 |
| 2026-07-10 | 59.20 | $61.00 | 15 |
| 2026-07-09 | 59.27 | $61.00 | 15 |
| 2026-07-08 | 59.41 | $61.00 | — |
| 2026-07-07 | 59.64 | $61.00 | — |
| 2026-07-06 | 59.98 | $61.00 | 15 |
| 2026-07-02 | 60.45 | $61.00 | 15 |
| 2026-07-01 | 61.09 | $61.00 | 15 |
| 2026-06-30 | 61.93 | $61.00 | 15 |
| 2026-06-29 | 63.01 | $61.00 | 15 |
| 2026-06-26 | 64.38 | $61.00 | 15 |
| 2026-06-25 | 66.10 | $61.00 | 15 |
| 2026-06-24 | 68.22 | $61.00 | 163 |
| 2026-06-23 | 70.85 | $71.21 | 8 |
| 2026-06-22 | 70.82 | $71.21 | 8 |
| 2026-06-18 | 70.80 | $71.21 | 8 |
| 2026-06-17 | 70.80 | $71.21 | 8 |
| 2026-06-16 | 70.80 | $71.21 | 8 |
| 2026-06-15 | 70.82 | $71.21 | 8 |
| 2026-06-12 | 70.85 | $71.21 | 8 |
| 2026-06-11 | 70.91 | $71.21 | 8 |
| 2026-06-10 | 71.00 | $71.21 | 8 |
| 2026-06-09 | 71.13 | $71.21 | 8 |
| 2026-06-08 | 71.30 | $71.21 | — |
| 2026-06-05 | 71.53 | $71.21 | 8 |
| 2026-06-04 | 71.82 | $71.21 | 8 |
| 2026-06-03 | 72.20 | $71.21 | 8 |
| 2026-06-02 | 72.66 | $71.21 | 8 |
| 2026-06-01 | 73.25 | $71.21 | 8 |
| 2026-05-29 | 73.96 | $71.21 | 8 |
| 2026-05-28 | 74.84 | $71.21 | 100 |
| 2026-05-27 | 75.91 | $75.27 | 100 |
| 2026-05-26 | 75.92 | $75.27 | — |
| 2026-05-22 | 75.93 | $75.27 | 100 |
| 2026-05-21 | 75.93 | $75.27 | 100 |
| 2026-05-20 | 75.92 | $75.27 | 100 |
| 2026-05-19 | 75.89 | $75.27 | 100 |
| 2026-05-18 | 75.85 | $75.27 | 100 |
| 2026-05-15 | 75.80 | $75.27 | — |
| 2026-05-14 | 75.72 | $75.27 | 100 |
| 2026-05-13 | 75.62 | $75.27 | 100 |
| 2026-05-12 | 75.49 | $75.27 | 100 |
| 2026-05-11 | 75.33 | $75.27 | 100 |
| 2026-05-08 | 75.12 | $75.27 | 450 |
| 2026-05-07 | 74.86 | $75.07 | — |
| 2026-05-06 | 74.61 | $75.07 | 200 |
| 2026-05-05 | 74.31 | $75.07 | 200 |
| 2026-05-04 | 73.95 | $75.07 | — |
| 2026-05-01 | 73.51 | $75.07 | 200 |
| 2026-04-30 | 72.99 | $75.07 | 200 |
| 2026-04-29 | 72.37 | $75.07 | 200 |
| 2026-04-28 | 71.64 | $75.07 | 200 |
| 2026-04-27 | 70.78 | $75.07 | 225 |
| 2026-04-24 | 69.77 | $70.11 | 200 |
| 2026-04-23 | 70.16 | $70.11 | 200 |
| 2026-04-22 | 70.68 | $70.11 | 200 |
| 2026-04-21 | 71.36 | $70.11 | 200 |
| 2026-04-20 | 72.23 | $70.11 | — |
| 2026-04-17 | 73.33 | $70.11 | 200 |
| 2026-04-16 | 74.72 | $70.11 | 200 |
| 2026-04-15 | 76.44 | $70.11 | 200 |
| 2026-04-14 | 78.56 | $70.11 | 923 |
| 2026-04-13 | 81.14 | $80.10 | 200 |
| 2026-04-10 | 81.13 | $80.10 | 200 |
| 2026-04-09 | 81.11 | $80.10 | 200 |
| 2026-04-08 | 81.08 | $80.10 | 200 |
| 2026-04-07 | 81.04 | $80.10 | 200 |
| 2026-04-06 | 80.99 | $80.10 | 200 |
| 2026-04-02 | 80.93 | $80.10 | 200 |
| 2026-04-01 | 80.85 | $80.10 | 200 |
| 2026-03-31 | 80.75 | $80.10 | 200 |
| 2026-03-30 | 80.64 | $80.10 | 200 |
| 2026-03-27 | 80.50 | $80.10 | 200 |
| 2026-03-26 | 80.35 | $80.10 | 200 |
| 2026-03-25 | 80.18 | $80.10 | 200 |
| 2026-03-24 | 79.98 | $80.10 | 200 |
| 2026-03-23 | 79.75 | $80.10 | 200 |
| 2026-03-20 | 79.50 | $80.10 | 200 |
| 2026-03-19 | 79.23 | $80.10 | 200 |
| 2026-03-18 | 78.92 | $80.10 | 200 |
| 2026-03-17 | 78.59 | $80.10 | 200 |
| 2026-03-16 | 78.23 | $80.10 | — |
| 2026-03-13 | 77.85 | $80.10 | 200 |
| 2026-03-12 | 77.44 | $80.10 | 250 |
| 2026-03-11 | 77.02 | $80.00 | 200 |
| 2026-03-10 | 76.60 | $80.00 | 200 |
| 2026-03-09 | 76.19 | $80.00 | 200 |
| 2026-03-06 | 75.78 | $80.00 | 200 |
| 2026-03-05 | 75.38 | $80.00 | 200 |
| 2026-03-04 | 75.02 | $80.00 | 200 |
| 2026-03-03 | 74.71 | $80.00 | 200 |
| 2026-03-02 | 74.46 | $80.00 | 250 |
| 2026-02-27 | 74.32 | $78.00 | 200 |
| 2026-02-26 | 74.94 | $78.00 | 200 |
| 2026-02-25 | 75.87 | $78.00 | 200 |
| 2026-02-24 | 77.17 | $78.00 | 312 |
| 2026-02-23 | 78.94 | $75.15 | 7 |
| 2026-02-20 | 82.17 | $75.15 | — |
| 2026-02-19 | 86.26 | $75.15 | — |
| 2026-02-18 | 91.40 | $75.15 | 118 |
| 2026-02-17 | 97.78 | $80.00 | 477 |
| 2026-02-13 | 104.09 | $105.92 | — |
| 2026-02-12 | 103.65 | $105.92 | — |
| 2026-02-11 | 103.17 | $105.92 | — |
| 2026-02-10 | 102.65 | $105.92 | — |
| 2026-02-09 | 102.10 | $105.92 | — |
| 2026-02-06 | 101.51 | $105.92 | — |
| 2026-02-05 | 100.90 | $105.92 | 7 |
| 2026-02-04 | 100.26 | $105.92 | 7 |
| 2026-02-03 | 99.60 | $105.92 | 7 |
| 2026-02-02 | 98.94 | $105.92 | — |
| 2026-01-30 | 98.28 | $105.92 | — |
| 2026-01-29 | 97.65 | $105.92 | 7 |
| 2026-01-28 | 97.07 | $105.92 | 7 |
| 2026-01-27 | 96.56 | $105.92 | 7 |
| 2026-01-26 | 96.16 | $105.92 | 7 |
| 2026-01-23 | 95.90 | $105.92 | 7 |
| 2026-01-22 | 95.84 | $105.92 | 7 |
| 2026-01-21 | 96.03 | $105.92 | 7 |
| 2026-01-20 | 96.54 | $105.92 | 7 |
| 2026-01-16 | 97.46 | $105.92 | 7 |
| 2026-01-15 | 98.89 | $105.92 | 7 |
| 2026-01-14 | 100.95 | $105.92 | 2 |
| 2026-01-13 | 103.78 | $105.92 | 2 |
| 2026-01-12 | 107.53 | $105.92 | 2 |
| 2026-01-09 | 112.42 | $105.92 | 2 |
| 2026-01-08 | 118.67 | $105.92 | 2 |
| 2026-01-07 | 126.53 | $105.92 | 2 |
| 2026-01-06 | 136.34 | $105.92 | 394 |
| 2026-01-05 | 148.46 | $107.89 | 744 |
| 2026-01-02 | 162.68 | $162.73 | 2 |
| 2025-12-31 | 162.67 | $162.73 | 2 |
| 2025-12-30 | 162.67 | $162.73 | 2 |
| 2025-12-29 | 162.67 | $162.73 | 2 |
| 2025-12-26 | 162.66 | $162.73 | 2 |
| 2025-12-24 | 162.66 | $162.73 | — |
| 2025-12-23 | 162.66 | $162.73 | 2 |
| 2025-12-22 | 162.65 | $162.73 | 2 |
| 2025-12-19 | 162.65 | $162.73 | 2 |
| 2025-12-18 | 162.64 | $162.73 | 2 |
| 2025-12-17 | 162.64 | $162.73 | 2 |
| 2025-12-16 | 162.63 | $162.73 | 2 |
| 2025-12-15 | 162.63 | $162.73 | — |
| 2025-12-12 | 162.63 | $162.73 | — |
| 2025-12-11 | 162.62 | $162.73 | — |
| 2025-12-10 | 162.62 | $162.73 | 2 |
| 2025-12-09 | 162.61 | $162.73 | 2 |
| 2025-12-08 | 162.61 | $162.73 | 2 |
| 2025-12-05 | 162.60 | $162.73 | 2 |
| 2025-12-04 | 162.60 | $162.73 | 2 |
| 2025-12-03 | 162.59 | $162.73 | 2 |
| 2025-12-02 | 162.59 | $162.73 | 2 |
| 2025-12-01 | 162.59 | $162.73 | 2 |
| 2025-11-28 | 162.58 | $162.73 | 2 |
| 2025-11-26 | 162.58 | $162.73 | 5 |
| 2025-11-25 | 162.58 | $162.73 | — |
| 2025-11-24 | 162.57 | $162.73 | 5 |
| 2025-11-21 | 162.57 | $162.73 | 5 |
| 2025-11-20 | 162.57 | $162.73 | 5 |
| 2025-11-19 | 162.57 | $162.73 | 5 |
| 2025-11-18 | 162.57 | $162.73 | 5 |
| 2025-11-17 | 162.57 | $162.73 | 5 |
| 2025-11-14 | 162.56 | $162.73 | 5 |
| 2025-11-13 | 162.57 | $162.73 | 5 |
| 2025-11-12 | 162.57 | $162.73 | 5 |
| 2025-11-11 | 162.57 | $162.73 | 5 |
| 2025-11-10 | 162.57 | $162.73 | 5 |
| 2025-11-07 | 162.57 | $162.73 | 5 |
| 2025-11-06 | 162.57 | $162.73 | 5 |
| 2025-11-05 | 162.57 | $162.73 | 5 |
| 2025-11-04 | 162.57 | $162.73 | 5 |
| 2025-11-03 | 162.57 | $162.73 | 5 |
| 2025-10-31 | 162.57 | $162.73 | 5 |
| 2025-10-30 | 162.56 | $162.73 | 5 |
| 2025-10-29 | 162.55 | $162.73 | 5 |
| 2025-10-28 | 162.54 | $162.73 | — |
| 2025-10-27 | 162.52 | $162.73 | 5 |
| 2025-10-24 | 162.49 | $162.73 | — |
| 2025-10-23 | 162.46 | $162.73 | — |
| 2025-10-22 | 162.41 | $162.73 | — |
| 2025-10-21 | 162.35 | $162.73 | — |
| 2025-10-20 | 162.27 | $162.73 | — |
| 2025-10-17 | 162.17 | $162.73 | — |
| 2025-10-16 | 162.04 | $162.73 | — |
| 2025-10-15 | 161.88 | $162.73 | — |
| 2025-10-14 | 161.69 | $162.73 | — |
| 2025-10-13 | 161.44 | $162.73 | — |
| 2025-10-10 | 161.15 | $162.73 | 1 |
| 2025-10-09 | 160.79 | $162.73 | — |
| 2025-10-08 | 160.35 | $162.73 | — |
| 2025-10-07 | 159.83 | $162.73 | — |
| 2025-10-06 | 159.20 | $162.73 | — |
| 2025-10-03 | 158.44 | $162.73 | — |
| 2025-10-02 | 157.53 | $162.73 | — |
| 2025-10-01 | 156.45 | $162.73 | — |
| 2025-09-30 | 155.17 | $162.73 | — |
| 2025-09-29 | 153.66 | $129.24 | 100 |
| 2025-09-26 | 162.44 | $162.73 | — |
| 2025-09-25 | 162.55 | $162.73 | — |
| 2025-09-24 | 162.68 | $162.73 | — |
| 2025-09-23 | 162.83 | $162.73 | 1 |
| 2025-09-22 | 163.00 | $162.73 | — |
| 2025-09-19 | 163.19 | $162.73 | — |
| 2025-09-18 | 163.40 | $162.73 | — |
| 2025-09-17 | 163.63 | $162.73 | — |
| 2025-09-16 | 163.88 | $162.73 | — |
| 2025-09-15 | 164.16 | $162.73 | 1 |
| 2025-09-12 | 164.46 | $162.73 | — |
| 2025-09-11 | 164.79 | $162.73 | — |
| 2025-09-10 | 165.13 | $162.73 | — |
| 2025-09-09 | 165.50 | $162.73 | — |
| 2025-09-08 | 165.88 | $162.73 | — |
| 2025-09-05 | 166.28 | $162.73 | — |
| 2025-09-04 | 166.68 | $162.73 | — |
| 2025-09-03 | 167.09 | $162.73 | — |
| 2025-09-02 | 167.49 | $162.73 | 1 |
| 2025-08-29 | 167.86 | $162.73 | 2 |
| 2025-08-28 | 168.20 | $162.73 | — |
| 2025-08-27 | 168.49 | $162.73 | — |
| 2025-08-26 | 168.71 | $162.73 | — |
| 2025-08-25 | 168.82 | $162.73 | — |
| 2025-08-22 | 168.81 | $162.73 | 100 |
| 2025-08-21 | 168.61 | $162.73 | 100 |
| 2025-08-20 | 168.21 | $162.73 | 100 |
| 2025-08-19 | 167.52 | $162.73 | 100 |
| 2025-08-18 | 166.50 | $162.73 | — |
| 2025-08-15 | 165.06 | $162.73 | — |
| 2025-08-14 | 163.10 | $162.73 | — |
| 2025-08-13 | 160.53 | $162.73 | — |
| 2025-08-12 | 157.21 | $162.73 | — |
| 2025-08-11 | 152.99 | $162.73 | — |
| 2025-08-08 | 147.69 | $162.73 | 100 |
| 2025-08-07 | 141.12 | $143.50 | — |
| 2025-08-06 | 139.09 | $143.50 | — |
| 2025-08-05 | 136.55 | $143.50 | — |
| 2025-08-04 | 133.38 | $143.50 | — |
| 2025-08-01 | 129.48 | $143.50 | 1683 |
| 2025-07-31 | 124.71 | $125.02 | — |
| 2025-07-30 | 124.74 | $125.02 | — |
| 2025-07-29 | 124.79 | $125.02 | — |
| 2025-07-28 | 124.85 | $125.02 | 100 |
| 2025-07-25 | 124.94 | $125.02 | — |
| 2025-07-24 | 125.05 | $125.02 | — |
| 2025-07-23 | 125.20 | $125.02 | — |
| 2025-07-22 | 125.38 | $125.02 | — |
| 2025-07-21 | 125.61 | $125.02 | 100 |
| 2025-07-18 | 125.90 | $125.02 | 100 |
| 2025-07-17 | 126.25 | $125.02 | 100 |
| 2025-07-16 | 126.68 | $125.02 | 100 |
| 2025-07-15 | 127.20 | $125.02 | 100 |
| 2025-07-14 | 127.83 | $125.02 | 100 |
| 2025-07-11 | 128.58 | $125.02 | 100 |
| 2025-07-10 | 129.47 | $125.02 | — |
| 2025-07-09 | 130.54 | $125.02 | 100 |
| 2025-07-08 | 131.80 | $151.63 | 100 |
| 2025-07-07 | 124.89 | $125.02 | 71 |
| 2025-07-03 | 124.88 | $125.02 | — |
| 2025-07-02 | 124.87 | $125.02 | 71 |
| 2025-07-01 | 124.86 | $125.02 | — |
| 2025-06-30 | 124.86 | $125.02 | — |
| 2025-06-27 | 124.85 | $125.02 | — |
| 2025-06-26 | 124.83 | $125.02 | — |
| 2025-06-25 | 124.82 | $125.02 | — |
| 2025-06-24 | 124.81 | $125.02 | — |
| 2025-06-23 | 124.80 | $125.02 | — |
| 2025-06-20 | 124.79 | $125.02 | — |
| 2025-06-18 | 124.78 | $125.02 | — |
| 2025-06-17 | 124.76 | $125.02 | — |
| 2025-06-16 | 124.75 | $125.02 | — |
| 2025-06-13 | 124.73 | $125.02 | — |
| 2025-06-12 | 124.72 | $125.02 | — |
| 2025-06-11 | 124.71 | $125.02 | — |
| 2025-06-10 | 124.69 | $125.02 | — |
| 2025-06-09 | 124.68 | $125.02 | — |
| 2025-06-06 | 124.66 | $125.02 | — |
| 2025-06-05 | 124.65 | $125.02 | — |
| 2025-06-04 | 124.64 | $125.02 | — |
| 2025-06-03 | 124.62 | $125.02 | — |
| 2025-06-02 | 124.61 | $125.02 | — |
| 2025-05-30 | 124.60 | $125.02 | — |
| 2025-05-29 | 124.59 | $125.02 | — |
| 2025-05-28 | 124.58 | $125.02 | — |
| 2025-05-27 | 124.57 | $125.02 | 354 |
| 2025-05-23 | 124.56 | $125.02 | — |
| 2025-05-22 | 124.56 | $125.02 | — |
| 2025-05-21 | 124.55 | $125.02 | — |
| 2025-05-20 | 124.55 | $125.02 | — |
| 2025-05-19 | 124.56 | $125.02 | — |
| 2025-05-16 | 124.57 | $125.02 | — |
| 2025-05-15 | 124.58 | $125.02 | — |
| 2025-05-14 | 124.60 | $125.02 | — |
| 2025-05-13 | 124.62 | $125.02 | — |
| 2025-05-12 | 124.65 | $125.02 | — |
| 2025-05-09 | 124.68 | $125.02 | — |
| 2025-05-08 | 124.72 | $125.02 | — |
| 2025-05-07 | 124.77 | $125.02 | — |
| 2025-05-06 | 124.83 | $125.02 | — |
| 2025-05-05 | 124.90 | $125.02 | — |
| 2025-05-02 | 124.98 | $125.02 | — |
| 2025-05-01 | 125.07 | $125.02 | — |
| 2025-04-30 | 125.18 | $125.02 | — |
| 2025-04-29 | 125.29 | $125.02 | — |
| 2025-04-28 | 125.42 | $125.02 | — |
| 2025-04-25 | 125.57 | $125.02 | — |
| 2025-04-24 | 125.73 | $125.02 | — |
| 2025-04-23 | 125.90 | $125.02 | — |
| 2025-04-22 | 126.09 | $125.02 | — |
| 2025-04-21 | 126.29 | $125.02 | — |
| 2025-04-17 | 126.51 | $125.02 | — |
| 2025-04-16 | 126.74 | $125.02 | — |
| 2025-04-15 | 126.99 | $125.02 | — |
| 2025-04-14 | 127.24 | $125.02 | — |
| 2025-04-11 | 127.50 | $125.02 | — |
| 2025-04-10 | 127.76 | $125.02 | — |
| 2025-04-09 | 128.02 | $125.02 | — |
| 2025-04-08 | 128.27 | $125.02 | — |
| 2025-04-07 | 128.51 | $125.02 | — |
| 2025-04-04 | 128.71 | $125.02 | — |
| 2025-04-03 | 128.88 | $125.02 | — |
| 2025-04-02 | 128.98 | $125.02 | — |
| 2025-04-01 | 129.02 | $125.02 | — |
| 2025-03-31 | 128.95 | $125.02 | — |
| 2025-03-28 | 128.76 | $125.02 | — |
| 2025-03-27 | 128.41 | $125.02 | — |
| 2025-03-26 | 127.86 | $125.02 | — |
| 2025-03-25 | 127.07 | $125.02 | — |
| 2025-03-24 | 125.98 | $125.02 | — |
| 2025-03-21 | 124.53 | $125.02 | — |
| 2025-03-20 | 122.64 | $125.02 | — |
| 2025-03-19 | 120.21 | $125.02 | 113 |
| 2025-03-18 | 117.15 | $125.32 | — |
| 2025-03-17 | 113.25 | $125.32 | — |
| 2025-03-14 | 108.42 | $125.32 | 837 |
| 2025-03-13 | 102.50 | $102.50 | — |
| 2025-03-12 | 102.50 | $102.50 | — |
| 2025-03-11 | 102.50 | $102.50 | — |
| 2025-03-10 | 102.50 | $102.50 | — |
| 2025-03-07 | 102.50 | $102.50 | — |
| 2025-03-06 | 102.50 | $102.50 | — |
| 2025-03-05 | 102.50 | $102.50 | — |
| 2025-03-04 | 102.49 | $102.50 | — |
| 2025-03-03 | 102.49 | $102.50 | — |
| 2025-02-28 | 102.49 | $102.50 | — |
| 2025-02-27 | 102.49 | $102.50 | — |
| 2025-02-26 | 102.49 | $102.50 | — |
| 2025-02-25 | 102.49 | $102.50 | — |
| 2025-02-24 | 102.49 | $102.50 | — |
| 2025-02-21 | 102.49 | $102.50 | — |
| 2025-02-20 | 102.49 | $102.50 | — |
| 2025-02-19 | 102.49 | $102.50 | — |
| 2025-02-18 | 102.49 | $102.50 | — |
| 2025-02-14 | 102.49 | $102.50 | — |
| 2025-02-13 | 102.49 | $102.50 | — |
| 2025-02-12 | 102.49 | $102.50 | — |
| 2025-02-11 | 102.48 | $102.50 | — |
| 2025-02-10 | 102.48 | $102.50 | — |
| 2025-02-07 | 102.48 | $102.50 | — |
| 2025-02-06 | 102.48 | $102.50 | — |
| 2025-02-05 | 102.48 | $102.50 | — |
| 2025-02-04 | 102.48 | $102.50 | — |
| 2025-02-03 | 102.48 | $102.50 | — |
| 2025-01-31 | 102.48 | $102.50 | — |
| 2025-01-30 | 102.47 | $102.50 | — |
| 2025-01-29 | 102.47 | $102.50 | — |
| 2025-01-28 | 102.47 | $102.50 | — |
| 2025-01-27 | 102.47 | $102.50 | — |
| 2025-01-24 | 102.47 | $102.50 | — |
| 2025-01-23 | 102.46 | $102.50 | — |
| 2025-01-22 | 102.46 | $102.50 | — |
| 2025-01-21 | 102.46 | $102.50 | — |
| 2025-01-17 | 102.46 | $102.50 | — |
| 2025-01-16 | 102.45 | $102.50 | — |
| 2025-01-15 | 102.45 | $102.50 | — |
| 2025-01-14 | 102.45 | $102.50 | — |
| 2025-01-13 | 102.44 | $102.50 | — |
| 2025-01-10 | 102.44 | $102.50 | — |
| 2025-01-08 | 102.44 | $102.50 | — |
| 2025-01-07 | 102.43 | $102.50 | — |
| 2025-01-06 | 102.43 | $102.50 | — |
| 2025-01-03 | 102.42 | $102.50 | — |
| 2025-01-02 | 102.42 | $102.50 | — |
| 2024-12-31 | 102.42 | $102.50 | — |
| 2024-12-30 | 102.41 | $102.50 | — |
| 2024-12-27 | 102.41 | $102.50 | — |
| 2024-12-26 | 102.40 | $102.50 | — |
| 2024-12-24 | 102.40 | $102.50 | — |
| 2024-12-23 | 102.39 | $102.50 | — |
| 2024-12-20 | 102.39 | $102.50 | — |
| 2024-12-19 | 102.38 | $102.50 | — |
| 2024-12-18 | 102.38 | $102.50 | — |
| 2024-12-17 | 102.37 | $102.50 | — |
| 2024-12-16 | 102.37 | $102.50 | — |
| 2024-12-13 | 102.37 | $102.50 | — |
| 2024-12-12 | 102.36 | $102.50 | — |
| 2024-12-11 | 102.36 | $102.50 | — |
| 2024-12-10 | 102.35 | $102.50 | — |
| 2024-12-09 | 102.35 | $102.50 | — |
| 2024-12-06 | 102.35 | $102.50 | — |
| 2024-12-05 | 102.35 | $102.50 | — |
| 2024-12-04 | 102.35 | $102.50 | — |
| 2024-12-03 | 102.35 | $102.50 | — |
| 2024-12-02 | 102.35 | $102.50 | — |
| 2024-11-29 | 102.35 | $102.50 | — |
| 2024-11-27 | 102.35 | $102.50 | — |
| 2024-11-26 | 102.36 | $102.50 | — |
| 2024-11-25 | 102.36 | $102.50 | — |
| 2024-11-22 | 102.37 | $102.50 | — |
| 2024-11-21 | 102.38 | $102.50 | — |
| 2024-11-20 | 102.40 | $102.50 | — |
| 2024-11-19 | 102.41 | $102.50 | — |
| 2024-11-18 | 102.43 | $102.50 | — |
| 2024-11-15 | 102.45 | $102.50 | — |
| 2024-11-14 | 102.48 | $102.50 | — |
| 2024-11-13 | 102.50 | $102.50 | — |
| 2024-11-12 | 102.54 | $102.50 | — |
| 2024-11-11 | 102.57 | $102.50 | — |
| 2024-11-08 | 102.61 | $102.50 | — |
| 2024-11-07 | 102.65 | $102.50 | — |
| 2024-11-06 | 102.70 | $102.50 | — |
| 2024-11-05 | 102.76 | $102.50 | — |
| 2024-11-04 | 102.81 | $102.50 | — |
| 2024-11-01 | 102.87 | $102.50 | — |
| 2024-10-31 | 102.94 | $102.50 | — |
| 2024-10-30 | 103.01 | $102.50 | — |
| 2024-10-29 | 103.08 | $102.50 | — |
| 2024-10-28 | 103.16 | $102.50 | — |
| 2024-10-25 | 103.23 | $102.50 | — |
| 2024-10-24 | 103.31 | $102.50 | — |
| 2024-10-23 | 103.38 | $102.50 | — |
| 2024-10-22 | 103.45 | $102.50 | — |
| 2024-10-21 | 103.51 | $102.50 | — |
| 2024-10-18 | 103.56 | $102.50 | — |
| 2024-10-17 | 103.59 | $102.50 | — |
| 2024-10-16 | 103.61 | $102.50 | — |
| 2024-10-15 | 103.59 | $102.50 | — |
| 2024-10-14 | 103.55 | $102.50 | — |
| 2024-10-11 | 103.45 | $102.50 | — |
| 2024-10-10 | 103.30 | $102.50 | — |
| 2024-10-09 | 103.09 | $102.50 | — |
| 2024-10-08 | 102.79 | $102.50 | — |
| 2024-10-07 | 102.38 | $102.50 | — |
| 2024-10-04 | 101.85 | $102.50 | — |
| 2024-10-03 | 101.17 | $102.50 | — |
| 2024-10-02 | 100.31 | $102.50 | — |
| 2024-10-01 | 99.23 | $102.50 | — |
| 2024-09-30 | 97.90 | $102.50 | 403 |
| 2024-09-27 | 96.26 | $96.16 | — |
| 2024-09-26 | 96.27 | $96.16 | — |
| 2024-09-25 | 96.27 | $96.16 | — |
| 2024-09-24 | 96.26 | $96.16 | — |
| 2024-09-23 | 96.25 | $96.16 | — |
| 2024-09-20 | 96.23 | $96.16 | — |
| 2024-09-19 | 96.21 | $96.16 | — |
| 2024-09-18 | 96.17 | $96.16 | — |
| 2024-09-17 | 96.12 | $96.16 | — |
| 2024-09-16 | 96.05 | $96.16 | — |
| 2024-09-13 | 95.95 | $96.16 | — |
| 2024-09-12 | 95.84 | $96.16 | — |
| 2024-09-11 | 95.69 | $96.16 | — |
| 2024-09-10 | 95.50 | $96.16 | — |
| 2024-09-09 | 95.27 | $96.16 | 200 |
| 2024-09-06 | 94.99 | $95.01 | — |
| 2024-09-05 | 95.00 | $95.01 | — |
| 2024-09-04 | 95.02 | $95.01 | — |
| 2024-09-03 | 95.04 | $95.01 | — |
| 2024-08-30 | 95.07 | $95.01 | — |
| 2024-08-29 | 95.10 | $95.01 | — |
| 2024-08-28 | 95.13 | $95.01 | — |
| 2024-08-27 | 95.16 | $95.01 | — |
| 2024-08-26 | 95.20 | $95.01 | — |
| 2024-08-23 | 95.24 | $95.01 | — |
| 2024-08-22 | 95.28 | $95.01 | — |
| 2024-08-21 | 95.33 | $95.01 | — |
| 2024-08-20 | 95.38 | $95.01 | — |
| 2024-08-19 | 95.43 | $95.01 | — |
| 2024-08-16 | 95.48 | $95.01 | — |
| 2024-08-15 | 95.53 | $95.01 | — |
| 2024-08-14 | 95.59 | $95.01 | — |
| 2024-08-13 | 95.64 | $95.01 | — |
| 2024-08-12 | 95.70 | $95.01 | — |
| 2024-08-09 | 95.75 | $95.01 | — |
| 2024-08-08 | 95.79 | $95.01 | — |
| 2024-08-07 | 95.82 | $95.01 | — |
| 2024-08-06 | 95.84 | $95.01 | — |
| 2024-08-05 | 95.85 | $95.01 | — |
| 2024-08-02 | 95.83 | $95.01 | — |
| 2024-08-01 | 95.79 | $95.01 | — |
| 2024-07-31 | 95.72 | $95.01 | — |
| 2024-07-30 | 95.60 | $95.01 | — |
| 2024-07-29 | 95.43 | $95.01 | — |
| 2024-07-26 | 95.19 | $95.01 | — |
| 2024-07-25 | 94.88 | $95.01 | — |
| 2024-07-24 | 94.47 | $95.01 | — |
| 2024-07-23 | 93.95 | $95.01 | — |
| 2024-07-22 | 93.30 | $95.01 | — |
| 2024-07-19 | 92.48 | $95.01 | — |
| 2024-07-18 | 91.48 | $95.01 | 2607 |
| 2024-07-17 | 90.24 | $90.25 | — |
| 2024-07-16 | 90.24 | $90.25 | — |
| 2024-07-15 | 90.24 | $90.25 | — |
| 2024-07-12 | 90.24 | $90.25 | — |
| 2024-07-11 | 90.24 | $90.25 | — |
| 2024-07-10 | 90.24 | $90.25 | — |
| 2024-07-09 | 90.24 | $90.25 | — |
| 2024-07-08 | 90.24 | $90.25 | — |
| 2024-07-05 | 90.23 | $90.25 | — |
| 2024-07-03 | 90.23 | $90.25 | — |
| 2024-07-02 | 90.23 | $90.25 | — |
| 2024-07-01 | 90.23 | $90.25 | — |
| 2024-06-28 | 90.23 | $90.25 | — |
| 2024-06-27 | 90.23 | $90.25 | — |
| 2024-06-26 | 90.23 | $90.25 | — |
| 2024-06-25 | 90.23 | $90.25 | — |
| 2024-06-24 | 90.22 | $90.25 | — |
| 2024-06-21 | 90.22 | $90.25 | — |
| 2024-06-20 | 90.22 | $90.25 | — |
| 2024-06-18 | 90.22 | $90.25 | — |
| 2024-06-17 | 90.22 | $90.25 | — |
| 2024-06-14 | 90.21 | $90.25 | — |
| 2024-06-13 | 90.21 | $90.25 | — |
| 2024-06-12 | 90.21 | $90.25 | — |
| 2024-06-11 | 90.21 | $90.25 | — |
| 2024-06-10 | 90.20 | $90.25 | — |
| 2024-06-07 | 90.20 | $90.25 | — |
| 2024-06-06 | 90.20 | $90.25 | — |
| 2024-06-05 | 90.19 | $90.25 | — |
| 2024-06-04 | 90.19 | $90.25 | — |
| 2024-06-03 | 90.19 | $90.25 | — |
| 2024-05-31 | 90.18 | $90.25 | — |
| 2024-05-30 | 90.18 | $90.25 | — |
| 2024-05-29 | 90.17 | $90.25 | — |
| 2024-05-28 | 90.17 | $90.25 | — |
| 2024-05-24 | 90.17 | $90.25 | — |
| 2024-05-23 | 90.16 | $90.25 | — |
| 2024-05-22 | 90.16 | $90.25 | — |
| 2024-05-21 | 90.15 | $90.25 | — |
| 2024-05-20 | 90.15 | $90.25 | — |
| 2024-05-17 | 90.14 | $90.25 | — |
| 2024-05-16 | 90.14 | $90.25 | — |
| 2024-05-15 | 90.14 | $90.25 | — |
| 2024-05-14 | 90.13 | $90.25 | — |
| 2024-05-13 | 90.13 | $90.25 | — |
| 2024-05-10 | 90.12 | $90.25 | — |
| 2024-05-09 | 90.12 | $90.25 | — |
| 2024-05-08 | 90.12 | $90.25 | — |
| 2024-05-07 | 90.11 | $90.25 | — |
| 2024-05-06 | 90.11 | $90.25 | — |
| 2024-05-03 | 90.11 | $90.25 | — |
| 2024-05-02 | 90.11 | $90.25 | — |
| 2024-05-01 | 90.10 | $90.25 | — |
| 2024-04-30 | 90.10 | $90.25 | — |
| 2024-04-29 | 90.10 | $90.25 | — |
| 2024-04-26 | 90.11 | $90.25 | — |
| 2024-04-25 | 90.11 | $90.25 | — |
| 2024-04-24 | 90.11 | $90.25 | — |
| 2024-04-23 | 90.12 | $90.25 | — |
| 2024-04-22 | 90.13 | $90.25 | — |
| 2024-04-19 | 90.14 | $90.25 | — |
| 2024-04-18 | 90.15 | $90.25 | — |
| 2024-04-17 | 90.16 | $90.25 | — |
| 2024-04-16 | 90.18 | $90.25 | — |
| 2024-04-15 | 90.20 | $90.25 | — |
| 2024-04-12 | 90.22 | $90.25 | — |
| 2024-04-11 | 90.25 | $90.25 | — |
| 2024-04-10 | 90.28 | $90.25 | — |
| 2024-04-09 | 90.32 | $90.25 | — |
| 2024-04-08 | 90.35 | $90.25 | — |
| 2024-04-05 | 90.39 | $90.25 | — |
| 2024-04-04 | 90.44 | $90.25 | — |
| 2024-04-03 | 90.49 | $90.25 | — |
| 2024-04-02 | 90.55 | $90.25 | — |
| 2024-04-01 | 90.61 | $90.25 | — |
| 2024-03-28 | 90.67 | $90.25 | — |
| 2024-03-27 | 90.74 | $90.25 | — |
| 2024-03-26 | 90.81 | $90.25 | — |
| 2024-03-25 | 90.88 | $90.25 | — |
| 2024-03-22 | 90.95 | $90.25 | — |
| 2024-03-21 | 91.03 | $90.25 | — |
| 2024-03-20 | 91.10 | $90.25 | — |
| 2024-03-19 | 91.18 | $90.25 | — |
| 2024-03-18 | 91.24 | $90.25 | — |
| 2024-03-15 | 91.30 | $90.25 | — |
| 2024-03-14 | 91.34 | $90.25 | — |
| 2024-03-13 | 91.36 | $90.25 | — |
| 2024-03-12 | 91.37 | $90.25 | — |
| 2024-03-11 | 91.34 | $90.25 | — |
| 2024-03-08 | 91.27 | $90.25 | — |
| 2024-03-07 | 91.15 | $90.25 | — |
| 2024-03-06 | 90.98 | $90.25 | — |
| 2024-03-05 | 90.73 | $90.25 | — |
| 2024-03-04 | 90.38 | $90.25 | — |
| 2024-03-01 | 89.93 | $90.25 | — |
| 2024-02-29 | 89.33 | $90.25 | — |
| 2024-02-28 | 88.58 | $90.25 | — |
| 2024-02-27 | 87.64 | $90.25 | — |
| 2024-02-26 | 86.46 | $90.25 | — |
| 2024-02-23 | 85.00 | $90.25 | 251 |
| 2024-02-22 | 83.23 | $83.45 | — |
| 2024-02-21 | 83.21 | $83.45 | — |
| 2024-02-20 | 83.19 | $83.45 | — |
| 2024-02-16 | 83.18 | $83.45 | — |
| 2024-02-15 | 83.16 | $83.45 | — |
| 2024-02-14 | 83.14 | $83.45 | — |
| 2024-02-13 | 83.12 | $83.45 | — |
| 2024-02-12 | 83.10 | $83.45 | — |
| 2024-02-09 | 83.08 | $83.45 | — |
| 2024-02-08 | 83.05 | $83.45 | — |
| 2024-02-07 | 83.03 | $83.45 | — |
| 2024-02-06 | 83.01 | $83.45 | — |
| 2024-02-05 | 82.98 | $83.45 | — |
| 2024-02-02 | 82.96 | $83.45 | — |
| 2024-02-01 | 82.93 | $83.45 | — |
| 2024-01-31 | 82.91 | $83.45 | — |
| 2024-01-30 | 82.88 | $83.45 | — |
| 2024-01-29 | 82.86 | $83.45 | — |
| 2024-01-26 | 82.84 | $83.45 | — |
| 2024-01-25 | 82.81 | $83.45 | — |
| 2024-01-24 | 82.79 | $83.45 | — |
| 2024-01-23 | 82.78 | $83.45 | — |
| 2024-01-22 | 82.76 | $83.45 | — |
| 2024-01-19 | 82.75 | $83.45 | — |
| 2024-01-18 | 82.74 | $83.45 | — |
| 2024-01-17 | 82.74 | $83.45 | — |
| 2024-01-16 | 82.75 | $83.45 | — |
| 2024-01-12 | 82.76 | $83.45 | — |
| 2024-01-11 | 82.79 | $83.45 | 183 |
| 2024-01-10 | 82.82 | $82.25 | — |
| 2024-01-09 | 83.25 | $82.25 | — |
| 2024-01-08 | 83.78 | $82.25 | 166 |
| 2024-01-05 | 84.42 | $80.55 | — |
| 2024-01-04 | 85.72 | $80.55 | 202 |
| 2024-01-03 | 87.30 | $86.25 | — |
| 2024-01-02 | 87.39 | $86.25 | — |
| 2023-12-29 | 87.46 | $86.25 | — |
| 2023-12-28 | 87.52 | $86.25 | — |
| 2023-12-27 | 87.55 | $86.25 | — |
| 2023-12-26 | 87.54 | $86.25 | — |
| 2023-12-22 | 87.49 | $86.25 | — |
| 2023-12-21 | 87.39 | $86.25 | — |
| 2023-12-20 | 87.21 | $86.25 | — |
| 2023-12-19 | 86.93 | $86.25 | — |
| 2023-12-18 | 86.55 | $86.25 | — |
| 2023-12-15 | 86.03 | $86.25 | — |
| 2023-12-14 | 85.34 | $86.25 | — |
| 2023-12-13 | 84.44 | $86.25 | 500 |
| 2023-12-12 | 83.30 | $82.83 | — |
| 2023-12-11 | 82.95 | $82.83 | — |
| 2023-12-08 | 82.48 | $82.83 | — |
| 2023-12-07 | 81.85 | $82.83 | 158 |
| 2023-12-06 | 81.05 | $78.75 | — |
| 2023-12-05 | 81.31 | $78.75 | 111 |
| 2023-12-04 | 81.59 | $79.00 | — |
| 2023-12-01 | 81.79 | $79.00 | — |
| 2023-11-30 | 81.98 | $79.00 | — |
| 2023-11-29 | 82.16 | $79.00 | — |
| 2023-11-28 | 82.30 | $79.00 | — |
| 2023-11-27 | 82.40 | $79.00 | — |
| 2023-11-24 | 82.44 | $79.00 | — |
| 2023-11-22 | 82.41 | $79.00 | — |
| 2023-11-21 | 82.29 | $79.00 | — |
| 2023-11-20 | 82.05 | $79.00 | — |
| 2023-11-17 | 81.66 | $79.00 | — |
| 2023-11-16 | 81.09 | $79.00 | — |
| 2023-11-15 | 80.30 | $79.00 | — |
| 2023-11-14 | 79.24 | $79.00 | — |
| 2023-11-13 | 77.84 | $79.00 | — |
| 2023-11-10 | 76.05 | $79.00 | — |
| 2023-11-09 | 73.79 | $79.00 | — |
| 2023-11-08 | 70.97 | $79.00 | — |
| 2023-11-07 | 67.47 | $79.00 | 162 |
| 2023-11-06 | 63.17 | $60.45 | — |
| 2023-11-03 | 63.80 | $76.00 | 193 |
| 2023-11-02 | 59.63 | $60.45 | — |
| 2023-11-01 | 59.50 | $60.45 | — |
| 2023-10-31 | 59.35 | $60.45 | — |
| 2023-10-30 | 59.20 | $60.45 | — |
| 2023-10-27 | 59.04 | $60.45 | — |
| 2023-10-26 | 58.87 | $60.45 | — |
| 2023-10-25 | 58.71 | $60.45 | — |
| 2023-10-24 | 58.54 | $60.45 | — |
| 2023-10-23 | 58.39 | $60.45 | — |
| 2023-10-20 | 58.24 | $60.45 | — |
| 2023-10-19 | 58.11 | $60.45 | — |
| 2023-10-18 | 58.01 | $60.45 | — |
| 2023-10-17 | 57.94 | $60.45 | — |
| 2023-10-16 | 57.92 | $60.45 | — |
| 2023-10-13 | 57.96 | $60.45 | — |
| 2023-10-12 | 58.08 | $60.45 | — |
| 2023-10-11 | 58.30 | $60.45 | — |
| 2023-10-10 | 58.64 | $60.45 | — |
| 2023-10-09 | 59.14 | $60.45 | — |
| 2023-10-06 | 59.83 | $60.45 | — |
| 2023-10-05 | 60.74 | $60.45 | — |
| 2023-10-04 | 61.93 | $60.45 | — |
| 2023-10-03 | 63.46 | $60.45 | — |
| 2023-10-02 | 65.38 | $60.45 | — |
| 2023-09-29 | 67.78 | $60.45 | — |
| 2023-09-28 | 70.75 | $60.45 | 134 |
| 2023-09-27 | 74.38 | $74.50 | — |
| 2023-09-26 | 74.38 | $74.50 | — |
| 2023-09-25 | 74.37 | $74.50 | — |
| 2023-09-22 | 74.36 | $74.50 | — |
| 2023-09-21 | 74.35 | $74.50 | — |
| 2023-09-20 | 74.33 | $74.50 | — |
| 2023-09-19 | 74.32 | $74.50 | — |
| 2023-09-18 | 74.31 | $74.50 | — |
| 2023-09-15 | 74.30 | $74.50 | — |
| 2023-09-14 | 74.28 | $74.50 | — |
| 2023-09-13 | 74.27 | $74.50 | — |
| 2023-09-12 | 74.25 | $74.50 | — |
| 2023-09-11 | 74.24 | $74.50 | — |
| 2023-09-08 | 74.22 | $74.50 | — |
| 2023-09-07 | 74.20 | $74.50 | — |
| 2023-09-06 | 74.18 | $74.50 | — |
| 2023-09-05 | 74.16 | $74.50 | — |
| 2023-09-01 | 74.14 | $74.50 | — |
| 2023-08-31 | 74.12 | $74.50 | — |
| 2023-08-30 | 74.09 | $74.50 | — |
| 2023-08-29 | 74.07 | $74.50 | — |
| 2023-08-28 | 74.04 | $74.50 | — |
| 2023-08-25 | 74.02 | $74.50 | — |
| 2023-08-24 | 73.99 | $74.50 | — |
| 2023-08-23 | 73.97 | $74.50 | — |
| 2023-08-22 | 73.94 | $74.50 | — |
| 2023-08-21 | 73.91 | $74.50 | — |
| 2023-08-18 | 73.89 | $74.50 | — |
| 2023-08-17 | 73.86 | $74.50 | — |
| 2023-08-16 | 73.83 | $74.50 | — |
| 2023-08-15 | 73.81 | $74.50 | — |
| 2023-08-14 | 73.79 | $74.50 | — |
| 2023-08-11 | 73.77 | $74.50 | — |
| 2023-08-10 | 73.75 | $74.50 | — |
| 2023-08-09 | 73.73 | $74.50 | — |
| 2023-08-08 | 73.72 | $74.50 | — |
| 2023-08-07 | 73.71 | $74.50 | — |
| 2023-08-04 | 73.71 | $74.50 | — |
| 2023-08-03 | 73.72 | $74.50 | — |
| 2023-08-02 | 73.73 | $74.50 | — |
| 2023-08-01 | 73.76 | $74.50 | — |
| 2023-07-31 | 73.79 | $74.50 | — |
| 2023-07-28 | 73.85 | $74.50 | — |
| 2023-07-27 | 73.91 | $74.50 | — |
| 2023-07-26 | 74.00 | $74.50 | — |
| 2023-07-25 | 74.10 | $74.50 | — |
| 2023-07-24 | 74.23 | $74.50 | — |
| 2023-07-21 | 74.39 | $74.50 | — |
| 2023-07-20 | 74.59 | $74.50 | — |
| 2023-07-19 | 74.81 | $74.50 | — |
| 2023-07-18 | 75.09 | $74.50 | — |
| 2023-07-17 | 75.41 | $74.50 | — |
| 2023-07-14 | 75.78 | $74.50 | — |
| 2023-07-13 | 76.22 | $74.50 | — |
| 2023-07-12 | 76.73 | $74.50 | — |
| 2023-07-11 | 77.31 | $74.50 | — |
| 2023-07-10 | 77.99 | $74.50 | — |
| 2023-07-07 | 78.77 | $74.50 | — |
| 2023-07-06 | 79.67 | $74.50 | — |
| 2023-07-05 | 80.69 | $74.50 | — |
| 2023-07-03 | 81.86 | $74.50 | — |
| 2023-06-30 | 83.19 | $74.50 | 160 |
| 2023-06-29 | 84.71 | $79.50 | — |
| 2023-06-28 | 84.85 | $79.50 | — |
| 2023-06-27 | 84.89 | $79.50 | — |
| 2023-06-26 | 84.79 | $79.50 | — |
| 2023-06-23 | 84.52 | $79.50 | — |
| 2023-06-22 | 84.04 | $79.50 | — |
| 2023-06-21 | 83.28 | $79.50 | — |
| 2023-06-20 | 82.19 | $79.50 | — |
| 2023-06-16 | 80.70 | $79.50 | — |
| 2023-06-15 | 78.71 | $79.50 | — |
| 2023-06-14 | 76.11 | $79.50 | — |
| 2023-06-13 | 72.80 | $79.50 | — |
| 2023-06-12 | 68.63 | $79.50 | — |
| 2023-06-09 | 63.42 | $79.50 | — |
| 2023-06-08 | 56.98 | $79.50 | 201 |
| 2023-06-07 | 49.10 | $49.10 | — |
| 2023-06-06 | 49.10 | $49.10 | — |
| 2023-06-05 | 49.10 | $49.10 | — |
| 2023-06-02 | 49.10 | $49.10 | — |
| 2023-06-01 | 49.10 | $49.10 | — |
| 2023-05-31 | 49.10 | $49.10 | — |
| 2023-05-30 | 49.10 | $49.10 | — |
| 2023-05-26 | 49.10 | $49.10 | — |
| 2023-05-25 | 49.10 | $49.10 | — |
| 2023-05-24 | 49.10 | $49.10 | — |
| 2023-05-23 | 49.10 | $49.10 | — |
| 2023-05-22 | 49.10 | $49.10 | — |
| 2023-05-19 | 49.10 | $49.10 | — |
| 2023-05-18 | 49.10 | $49.10 | — |
| 2023-05-17 | 49.10 | $49.10 | — |
| 2023-05-16 | 49.10 | $49.10 | — |
| 2023-05-15 | 49.10 | $49.10 | — |
| 2023-05-12 | 49.10 | $49.10 | — |
| 2023-05-11 | 49.10 | $49.10 | — |
| 2023-05-10 | 49.10 | $49.10 | — |
| 2023-05-09 | 49.10 | $49.10 | — |
| 2023-05-08 | 49.10 | $49.10 | — |
| 2023-05-05 | 49.10 | $49.10 | — |
| 2023-05-04 | 49.10 | $49.10 | — |
| 2023-05-03 | 49.10 | $49.10 | — |
| 2023-05-02 | 49.10 | $49.10 | — |
| 2023-05-01 | 49.10 | $49.10 | — |
| 2023-04-28 | 49.10 | $49.10 | — |
| 2023-04-27 | 49.10 | $49.10 | — |
| 2023-04-26 | 49.10 | $49.10 | — |
| 2023-04-25 | 49.10 | $49.10 | — |
| 2023-04-24 | 49.10 | $49.10 | — |
| 2023-04-21 | 49.10 | $49.10 | — |
| 2023-04-20 | 49.10 | $49.10 | — |
| 2023-04-19 | 49.10 | $49.10 | — |
| 2023-04-18 | 49.10 | $49.10 | — |
| 2023-04-17 | 49.10 | $49.10 | — |
| 2023-04-14 | 49.10 | $49.10 | — |
| 2023-04-13 | 49.10 | $49.10 | — |
| 2023-04-12 | 49.10 | $49.10 | — |
| 2023-04-11 | 49.10 | $49.10 | — |
| 2023-04-10 | 49.10 | $49.10 | — |
| 2023-04-06 | 49.10 | $49.10 | — |
| 2023-04-05 | 49.10 | $49.10 | — |
| 2023-04-04 | 49.10 | $49.10 | — |
| 2023-04-03 | 49.10 | $49.10 | — |
| 2023-03-31 | 49.10 | $49.10 | — |
| 2023-03-30 | 49.10 | $49.10 | — |
| 2023-03-29 | 49.10 | $49.10 | — |
| 2023-03-28 | 49.10 | $49.10 | — |
| 2023-03-27 | 49.10 | $49.10 | — |
| 2023-03-24 | 49.10 | $49.10 | — |
| 2023-03-23 | 49.10 | $49.10 | — |
| 2023-03-22 | 49.10 | $49.10 | — |
| 2023-03-21 | 49.10 | $49.10 | — |
| 2023-03-20 | 49.10 | $49.10 | — |
| 2023-03-17 | 49.10 | $49.10 | — |
| 2023-03-16 | 49.10 | $49.10 | — |
| 2023-03-15 | 49.10 | $49.10 | — |
| 2023-03-14 | 49.10 | $49.10 | — |
| 2023-03-13 | 49.10 | $49.10 | — |
| 2023-03-10 | 49.10 | $49.10 | — |
| 2023-03-09 | 49.11 | $49.10 | — |
| 2023-03-08 | 49.11 | $49.10 | — |
| 2023-03-07 | 49.11 | $49.10 | — |
| 2023-03-06 | 49.11 | $49.10 | — |
| 2023-03-03 | 49.11 | $49.10 | — |
| 2023-03-02 | 49.12 | $49.10 | — |
| 2023-03-01 | 49.12 | $49.10 | — |
| 2023-02-28 | 49.12 | $49.10 | — |
| 2023-02-27 | 49.13 | $49.10 | — |
| 2023-02-24 | 49.13 | $49.10 | — |
| 2023-02-23 | 49.14 | $49.10 | — |
| 2023-02-22 | 49.14 | $49.10 | — |
| 2023-02-21 | 49.15 | $49.10 | — |
| 2023-02-17 | 49.16 | $49.10 | — |
| 2023-02-16 | 49.16 | $49.10 | — |
| 2023-02-15 | 49.17 | $49.10 | — |
| 2023-02-14 | 49.18 | $49.10 | — |
| 2023-02-13 | 49.19 | $49.10 | — |
| 2023-02-10 | 49.20 | $49.10 | — |
| 2023-02-09 | 49.21 | $49.10 | — |
| 2023-02-08 | 49.22 | $49.10 | — |
| 2023-02-07 | 49.23 | $49.10 | — |
| 2023-02-06 | 49.25 | $49.10 | — |
| 2023-02-03 | 49.26 | $49.10 | — |
| 2023-02-02 | 49.28 | $49.10 | — |
| 2023-02-01 | 49.29 | $49.10 | — |
| 2023-01-31 | 49.31 | $49.10 | — |
| 2023-01-30 | 49.33 | $49.10 | — |
| 2023-01-27 | 49.35 | $49.10 | — |
| 2023-01-26 | 49.36 | $49.10 | — |
| 2023-01-25 | 49.38 | $49.10 | — |
| 2023-01-24 | 49.40 | $49.10 | — |
| 2023-01-23 | 49.42 | $49.10 | — |
| 2023-01-20 | 49.44 | $49.10 | — |
| 2023-01-19 | 49.45 | $49.10 | — |
| 2023-01-18 | 49.47 | $49.10 | — |
| 2023-01-17 | 49.48 | $49.10 | — |
| 2023-01-13 | 49.49 | $49.10 | — |
| 2023-01-12 | 49.49 | $49.10 | — |
| 2023-01-11 | 49.48 | $49.10 | — |
| 2023-01-10 | 49.47 | $49.10 | — |
| 2023-01-09 | 49.45 | $49.10 | — |
| 2023-01-06 | 49.42 | $49.10 | — |
| 2023-01-05 | 49.37 | $49.10 | — |
| 2023-01-04 | 49.31 | $49.10 | — |
| 2023-01-03 | 49.22 | $49.10 | — |
| 2022-12-30 | 49.11 | $49.10 | — |
| 2022-12-29 | 48.97 | $49.10 | — |
| 2022-12-28 | 48.79 | $49.10 | 279 |
| 2022-12-27 | 48.57 | $48.25 | — |
| 2022-12-23 | 48.57 | $48.25 | — |
| 2022-12-22 | 48.57 | $48.25 | — |
| 2022-12-21 | 48.56 | $48.25 | — |
| 2022-12-20 | 48.55 | $48.25 | — |
| 2022-12-19 | 48.54 | $48.25 | — |
| 2022-12-16 | 48.52 | $48.25 | — |
| 2022-12-15 | 48.50 | $48.25 | — |
| 2022-12-14 | 48.47 | $48.25 | — |
| 2022-12-13 | 48.44 | $48.25 | — |
| 2022-12-12 | 48.40 | $48.25 | — |
| 2022-12-09 | 48.36 | $48.25 | — |
| 2022-12-08 | 48.30 | $48.25 | — |
| 2022-12-07 | 48.24 | $48.25 | — |
| 2022-12-06 | 48.17 | $48.25 | — |
| 2022-12-05 | 48.09 | $48.25 | — |
| 2022-12-02 | 48.00 | $48.25 | — |
| 2022-12-01 | 47.90 | $48.25 | — |
| 2022-11-30 | 47.78 | $48.25 | — |
| 2022-11-29 | 47.66 | $48.25 | — |
| 2022-11-28 | 47.52 | $48.25 | — |
| 2022-11-25 | 47.36 | $48.25 | — |
| 2022-11-23 | 47.19 | $48.25 | — |
| 2022-11-22 | 47.01 | $48.25 | — |
| 2022-11-21 | 46.81 | $48.25 | — |
| 2022-11-18 | 46.60 | $48.25 | — |
| 2022-11-17 | 46.37 | $48.25 | — |
| 2022-11-16 | 46.14 | $48.25 | — |
| 2022-11-15 | 45.88 | $48.25 | — |
| 2022-11-14 | 45.63 | $48.25 | — |
| 2022-11-11 | 45.36 | $48.25 | — |
| 2022-11-10 | 45.09 | $48.25 | 256 |
| 2022-11-09 | 44.83 | $47.50 | — |
| 2022-11-08 | 44.81 | $47.50 | — |
| 2022-11-07 | 44.86 | $47.50 | — |
| 2022-11-04 | 45.00 | $47.50 | — |
| 2022-11-03 | 45.24 | $47.50 | — |
| 2022-11-02 | 45.62 | $47.50 | — |
| 2022-11-01 | 46.17 | $47.50 | — |
| 2022-10-31 | 46.92 | $47.50 | — |
| 2022-10-28 | 47.92 | $47.50 | — |
| 2022-10-27 | 49.22 | $47.50 | — |
| 2022-10-26 | 50.89 | $47.50 | — |
| 2022-10-25 | 52.98 | $47.50 | — |
| 2022-10-24 | 55.60 | $47.50 | — |
| 2022-10-21 | 58.83 | $47.50 | 238 |
| 2022-10-20 | 62.79 | $62.75 | — |
| 2022-10-19 | 62.79 | $62.75 | — |
| 2022-10-18 | 62.79 | $62.75 | — |
| 2022-10-17 | 62.79 | $62.75 | — |
| 2022-10-14 | 62.80 | $62.75 | — |
| 2022-10-13 | 62.80 | $62.75 | — |
| 2022-10-12 | 62.80 | $62.75 | — |
| 2022-10-11 | 62.81 | $62.75 | — |
| 2022-10-10 | 62.81 | $62.75 | — |
| 2022-10-07 | 62.82 | $62.75 | — |
| 2022-10-06 | 62.82 | $62.75 | — |
| 2022-10-05 | 62.83 | $62.75 | — |
| 2022-10-04 | 62.83 | $62.75 | — |
| 2022-10-03 | 62.84 | $62.75 | — |
| 2022-09-30 | 62.85 | $62.75 | — |
| 2022-09-29 | 62.85 | $62.75 | — |
| 2022-09-28 | 62.86 | $62.75 | — |
| 2022-09-27 | 62.87 | $62.75 | — |
| 2022-09-26 | 62.87 | $62.75 | — |
| 2022-09-23 | 62.88 | $62.75 | — |
| 2022-09-22 | 62.89 | $62.75 | — |
| 2022-09-21 | 62.90 | $62.75 | — |
| 2022-09-20 | 62.91 | $62.75 | — |
| 2022-09-19 | 62.92 | $62.75 | — |
| 2022-09-16 | 62.93 | $62.75 | — |
| 2022-09-15 | 62.94 | $62.75 | — |
| 2022-09-14 | 62.96 | $62.75 | — |
| 2022-09-13 | 62.97 | $62.75 | — |
| 2022-09-12 | 62.98 | $62.75 | — |
| 2022-09-09 | 63.00 | $62.75 | — |
| 2022-09-08 | 63.01 | $62.75 | — |
| 2022-09-07 | 63.02 | $62.75 | — |
| 2022-09-06 | 63.04 | $62.75 | — |
| 2022-09-02 | 63.06 | $62.75 | — |
| 2022-09-01 | 63.07 | $62.75 | — |
| 2022-08-31 | 63.09 | $62.75 | — |
| 2022-08-30 | 63.11 | $62.75 | — |
| 2022-08-29 | 63.12 | $62.75 | — |
| 2022-08-26 | 63.14 | $62.75 | — |
| 2022-08-25 | 63.16 | $62.75 | — |
| 2022-08-24 | 63.18 | $62.75 | — |
| 2022-08-23 | 63.19 | $62.75 | — |
| 2022-08-22 | 63.21 | $62.75 | — |
| 2022-08-19 | 63.23 | $62.75 | — |
| 2022-08-18 | 63.25 | $62.75 | — |
| 2022-08-17 | 63.26 | $62.75 | — |
| 2022-08-16 | 63.28 | $62.75 | — |
| 2022-08-15 | 63.29 | $62.75 | — |
| 2022-08-12 | 63.31 | $62.75 | — |
| 2022-08-11 | 63.32 | $62.75 | — |
| 2022-08-10 | 63.33 | $62.75 | — |
| 2022-08-09 | 63.34 | $62.75 | — |
| 2022-08-08 | 63.34 | $62.75 | — |
| 2022-08-05 | 63.35 | $62.75 | — |
| 2022-08-04 | 63.34 | $62.75 | — |
| 2022-08-03 | 63.34 | $62.75 | — |
| 2022-08-02 | 63.33 | $62.75 | — |
| 2022-08-01 | 63.32 | $62.75 | — |
| 2022-07-29 | 63.30 | $62.75 | — |
| 2022-07-28 | 63.27 | $62.75 | — |
| 2022-07-27 | 63.24 | $62.75 | — |
| 2022-07-26 | 63.20 | $62.75 | — |
| 2022-07-25 | 63.15 | $62.75 | — |
| 2022-07-22 | 63.10 | $62.75 | — |
| 2022-07-21 | 63.04 | $62.75 | — |
| 2022-07-20 | 62.96 | $62.75 | — |
| 2022-07-19 | 62.88 | $62.75 | — |
| 2022-07-18 | 62.79 | $62.75 | — |
| 2022-07-15 | 62.69 | $62.75 | — |
| 2022-07-14 | 62.58 | $62.75 | — |
| 2022-07-13 | 62.46 | $62.75 | — |
| 2022-07-12 | 62.33 | $62.75 | — |
| 2022-07-11 | 62.19 | $62.75 | — |
| 2022-07-08 | 62.05 | $62.75 | — |
| 2022-07-07 | 61.90 | $62.75 | — |
| 2022-07-06 | 61.76 | $62.75 | — |
| 2022-07-05 | 61.61 | $62.75 | — |
| 2022-07-01 | 61.47 | $62.75 | — |
| 2022-06-30 | 61.35 | $62.75 | — |
| 2022-06-29 | 61.24 | $62.75 | — |
| 2022-06-28 | 61.17 | $62.75 | — |
| 2022-06-27 | 61.14 | $62.75 | — |
| 2022-06-24 | 61.16 | $62.75 | — |
| 2022-06-23 | 61.26 | $62.75 | — |
| 2022-06-22 | 61.44 | $62.75 | — |
| 2022-06-21 | 61.74 | $62.75 | — |
| 2022-06-17 | 62.19 | $62.75 | — |
| 2022-06-16 | 62.81 | $62.75 | — |
| 2022-06-15 | 63.66 | $62.75 | — |
| 2022-06-14 | 64.77 | $62.75 | — |
| 2022-06-13 | 66.20 | $62.75 | 1080 |
| 2022-06-10 | 68.02 | $71.25 | — |
| 2022-06-09 | 67.62 | $71.25 | — |
| 2022-06-08 | 67.21 | $71.25 | — |
| 2022-06-07 | 66.80 | $71.25 | 430 |
| 2022-06-06 | 66.39 | $68.95 | — |
| 2022-06-03 | 66.73 | $68.95 | — |
| 2022-06-02 | 67.26 | $68.95 | — |
| 2022-06-01 | 68.01 | $68.95 | — |
| 2022-05-31 | 69.03 | $68.95 | — |
| 2022-05-27 | 70.41 | $68.95 | — |
| 2022-05-26 | 72.19 | $68.95 | — |
| 2022-05-25 | 74.47 | $68.95 | — |
| 2022-05-24 | 77.35 | $68.95 | — |
| 2022-05-23 | 80.94 | $68.95 | 200 |
| 2022-05-20 | 85.38 | $87.20 | — |
| 2022-05-19 | 85.07 | $87.20 | — |
| 2022-05-18 | 84.74 | $87.20 | — |
| 2022-05-17 | 84.40 | $87.20 | — |
| 2022-05-16 | 84.04 | $87.20 | — |
| 2022-05-13 | 83.67 | $87.20 | — |
| 2022-05-12 | 83.30 | $87.20 | — |
| 2022-05-11 | 82.93 | $87.20 | — |
| 2022-05-10 | 82.57 | $87.20 | — |
| 2022-05-09 | 82.24 | $87.20 | — |
| 2022-05-06 | 81.96 | $87.20 | — |
| 2022-05-05 | 81.73 | $87.20 | — |
| 2022-05-04 | 81.58 | $87.20 | — |
| 2022-05-03 | 81.54 | $87.20 | — |
| 2022-05-02 | 81.65 | $87.20 | — |
| 2022-04-29 | 81.93 | $87.20 | — |
| 2022-04-28 | 82.45 | $87.20 | — |
| 2022-04-27 | 83.25 | $87.20 | — |
| 2022-04-26 | 84.40 | $87.20 | — |
| 2022-04-25 | 85.98 | $87.20 | — |
| 2022-04-22 | 88.08 | $87.20 | — |
| 2022-04-21 | 90.82 | $87.20 | — |
| 2022-04-20 | 94.32 | $87.20 | — |
| 2022-04-19 | 98.73 | $87.20 | — |
| 2022-04-18 | 104.23 | $87.20 | — |
| 2022-04-14 | 111.02 | $87.20 | 240 |
| 2022-04-13 | 119.35 | $119.29 | — |
| 2022-04-12 | 119.35 | $119.29 | — |
| 2022-04-11 | 119.36 | $119.29 | — |
| 2022-04-08 | 119.36 | $119.29 | — |
| 2022-04-07 | 119.36 | $119.29 | — |
| 2022-04-06 | 119.37 | $119.29 | — |
| 2022-04-05 | 119.37 | $119.29 | — |
| 2022-04-04 | 119.37 | $119.29 | — |
| 2022-04-01 | 119.38 | $119.29 | — |
| 2022-03-31 | 119.38 | $119.29 | — |
| 2022-03-30 | 119.38 | $119.29 | — |
| 2022-03-29 | 119.38 | $119.29 | — |
| 2022-03-28 | 119.39 | $119.29 | — |
| 2022-03-25 | 119.39 | $119.29 | — |
| 2022-03-24 | 119.39 | $119.29 | — |
| 2022-03-23 | 119.39 | $119.29 | — |
| 2022-03-22 | 119.39 | $119.29 | — |
| 2022-03-21 | 119.40 | $119.29 | — |
| 2022-03-18 | 119.39 | $119.29 | — |
| 2022-03-17 | 119.39 | $119.29 | — |
| 2022-03-16 | 119.39 | $119.29 | — |
| 2022-03-15 | 119.39 | $119.29 | — |
| 2022-03-14 | 119.39 | $119.29 | — |
| 2022-03-11 | 119.38 | $119.29 | — |
| 2022-03-10 | 119.37 | $119.29 | — |
| 2022-03-09 | 119.36 | $119.29 | — |
| 2022-03-08 | 119.35 | $119.29 | — |
| 2022-03-07 | 119.34 | $119.29 | — |
| 2022-03-04 | 119.33 | $119.29 | — |
| 2022-03-03 | 119.31 | $119.29 | — |
| 2022-03-02 | 119.29 | $119.29 | — |
| 2022-03-01 | 119.27 | $119.29 | — |
| 2022-02-28 | 119.24 | $119.29 | — |
| 2022-02-25 | 119.21 | $119.29 | — |
| 2022-02-24 | 119.17 | $119.29 | — |
| 2022-02-23 | 119.14 | $119.29 | — |
| 2022-02-22 | 119.09 | $119.29 | — |
| 2022-02-18 | 119.05 | $119.29 | — |
| 2022-02-17 | 118.99 | $119.29 | — |
| 2022-02-16 | 118.93 | $119.29 | — |
| 2022-02-15 | 118.87 | $119.29 | — |
| 2022-02-14 | 118.80 | $119.29 | — |
| 2022-02-11 | 118.73 | $119.29 | — |
| 2022-02-10 | 118.64 | $119.29 | — |
| 2022-02-09 | 118.56 | $119.29 | — |
| 2022-02-08 | 118.46 | $119.29 | — |
| 2022-02-07 | 118.37 | $119.29 | — |
| 2022-02-04 | 118.26 | $119.29 | — |
| 2022-02-03 | 118.16 | $119.29 | — |
| 2022-02-02 | 118.05 | $119.29 | — |
| 2022-02-01 | 117.94 | $119.29 | — |
| 2022-01-31 | 117.83 | $119.29 | — |
| 2022-01-28 | 117.72 | $119.29 | — |
| 2022-01-27 | 117.62 | $119.29 | — |
| 2022-01-26 | 117.54 | $119.29 | — |
| 2022-01-25 | 117.46 | $119.29 | — |
| 2022-01-24 | 117.41 | $119.29 | — |
| 2022-01-21 | 117.38 | $119.29 | — |
| 2022-01-20 | 117.39 | $119.29 | — |
| 2022-01-19 | 117.45 | $119.29 | — |
| 2022-01-18 | 117.56 | $119.29 | — |
| 2022-01-14 | 117.75 | $119.29 | — |
| 2022-01-13 | 118.02 | $119.29 | — |
| 2022-01-12 | 118.41 | $119.29 | — |
| 2022-01-11 | 118.93 | $119.29 | — |
| 2022-01-10 | 119.61 | $119.29 | — |
| 2022-01-07 | 120.48 | $119.29 | — |
| 2022-01-06 | 121.58 | $119.29 | — |
| 2022-01-05 | 122.95 | $119.29 | — |
| 2022-01-04 | 124.66 | $119.29 | 240 |
| 2022-01-03 | 126.74 | $127.25 | — |
| 2021-12-31 | 126.77 | $127.25 | — |
| 2021-12-30 | 126.81 | $127.25 | — |
| 2021-12-29 | 126.86 | $127.25 | — |
| 2021-12-28 | 126.92 | $127.25 | — |
| 2021-12-27 | 126.98 | $127.25 | — |
| 2021-12-23 | 127.06 | $127.25 | — |
| 2021-12-22 | 127.15 | $127.25 | — |
| 2021-12-21 | 127.25 | $127.25 | — |
| 2021-12-20 | 127.37 | $127.25 | — |
| 2021-12-17 | 127.50 | $127.25 | — |
| 2021-12-16 | 127.65 | $127.25 | — |
| 2021-12-15 | 127.81 | $127.25 | — |
| 2021-12-14 | 127.98 | $127.25 | — |
| 2021-12-13 | 128.18 | $127.25 | — |
| 2021-12-10 | 128.39 | $127.25 | — |
| 2021-12-09 | 128.61 | $127.25 | — |
| 2021-12-08 | 128.86 | $127.25 | — |
| 2021-12-07 | 129.11 | $127.25 | — |
| 2021-12-06 | 129.38 | $127.25 | — |
| 2021-12-03 | 129.65 | $127.25 | — |
| 2021-12-02 | 129.93 | $127.25 | — |
| 2021-12-01 | 130.20 | $127.25 | — |
| 2021-11-30 | 130.47 | $127.25 | — |
| 2021-11-29 | 130.73 | $127.25 | — |
| 2021-11-26 | 130.95 | $127.25 | — |
| 2021-11-24 | 131.14 | $127.25 | — |
| 2021-11-23 | 131.26 | $127.25 | — |
| 2021-11-22 | 131.32 | $127.25 | — |
| 2021-11-19 | 131.27 | $127.25 | — |
| 2021-11-18 | 131.09 | $127.25 | — |
| 2021-11-17 | 130.75 | $127.25 | — |
| 2021-11-16 | 130.20 | $127.25 | — |
| 2021-11-15 | 129.41 | $127.25 | — |
| 2021-11-12 | 128.30 | $127.25 | — |
| 2021-11-11 | 126.81 | $127.25 | — |
| 2021-11-10 | 124.87 | $127.25 | — |
| 2021-11-09 | 122.37 | $127.25 | — |
| 2021-11-08 | 119.20 | $127.25 | — |
| 2021-11-05 | 115.25 | $127.25 | 100 |
| 2021-11-04 | 110.35 | $126.96 | 130 |
| 2021-11-03 | 104.42 | $104.00 | — |
| 2021-11-02 | 104.44 | $104.00 | — |
| 2021-11-01 | 104.44 | $104.00 | — |
| 2021-10-29 | 104.43 | $104.00 | — |
| 2021-10-28 | 104.39 | $104.00 | — |
| 2021-10-27 | 104.32 | $104.00 | — |
| 2021-10-26 | 104.21 | $104.00 | — |
| 2021-10-25 | 104.06 | $104.00 | — |
| 2021-10-22 | 103.85 | $104.00 | — |
| 2021-10-21 | 103.57 | $104.00 | — |
| 2021-10-20 | 103.21 | $104.00 | — |
| 2021-10-19 | 102.74 | $104.00 | — |
| 2021-10-18 | 102.15 | $104.00 | — |
| 2021-10-15 | 101.41 | $104.00 | 324 |
| 2021-10-14 | 100.50 | $100.50 | — |
| 2021-10-13 | 100.48 | $100.50 | — |
| 2021-10-12 | 100.44 | $100.50 | — |
| 2021-10-11 | 100.38 | $100.50 | — |
| 2021-10-08 | 100.29 | $100.50 | — |
| 2021-10-07 | 100.18 | $100.50 | 227 |
| 2021-10-06 | 100.02 | $101.25 | — |
| 2021-10-05 | 99.57 | $101.25 | 500 |
| 2021-10-04 | 99.01 | $98.75 | — |
| 2021-10-01 | 99.11 | $98.75 | — |
| 2021-09-30 | 99.22 | $98.75 | — |
| 2021-09-29 | 99.33 | $98.75 | — |
| 2021-09-28 | 99.46 | $98.75 | — |
| 2021-09-27 | 99.59 | $98.75 | — |
| 2021-09-24 | 99.72 | $98.75 | — |
| 2021-09-23 | 99.86 | $98.75 | — |
| 2021-09-22 | 99.99 | $98.75 | — |
| 2021-09-21 | 100.13 | $98.75 | — |
| 2021-09-20 | 100.25 | $98.75 | — |
| 2021-09-17 | 100.37 | $98.75 | — |
| 2021-09-16 | 100.46 | $98.75 | — |
| 2021-09-15 | 100.53 | $98.75 | — |
| 2021-09-14 | 100.56 | $98.75 | — |
| 2021-09-13 | 100.55 | $98.75 | — |
| 2021-09-10 | 100.46 | $98.75 | — |
| 2021-09-09 | 100.30 | $98.75 | — |
| 2021-09-08 | 100.04 | $98.75 | — |
| 2021-09-07 | 99.65 | $98.75 | — |
| 2021-09-03 | 99.11 | $98.75 | — |
| 2021-09-02 | 98.38 | $98.75 | — |
| 2021-09-01 | 97.41 | $98.75 | — |
| 2021-08-31 | 96.17 | $98.75 | 119 |
| 2021-08-30 | 94.60 | $96.30 | — |
| 2021-08-27 | 93.40 | $96.30 | — |
| 2021-08-26 | 91.88 | $96.30 | 300 |
| 2021-08-25 | 89.99 | $88.35 | — |
| 2021-08-24 | 90.17 | $88.35 | — |
| 2021-08-23 | 90.34 | $88.35 | — |
| 2021-08-20 | 90.50 | $88.35 | — |
| 2021-08-19 | 90.65 | $88.35 | — |
| 2021-08-18 | 90.79 | $88.35 | — |
| 2021-08-17 | 90.89 | $88.35 | — |
| 2021-08-16 | 90.96 | $88.35 | — |
| 2021-08-13 | 90.98 | $88.35 | — |
| 2021-08-12 | 90.93 | $88.35 | — |
| 2021-08-11 | 90.80 | $88.35 | — |
| 2021-08-10 | 90.57 | $88.35 | — |
| 2021-08-09 | 90.20 | $88.35 | — |
| 2021-08-06 | 89.67 | $88.35 | — |
| 2021-08-05 | 88.93 | $88.35 | — |
| 2021-08-04 | 87.96 | $88.35 | — |
| 2021-08-03 | 86.70 | $88.35 | — |
| 2021-08-02 | 85.08 | $88.35 | — |
| 2021-07-30 | 83.04 | $88.35 | — |
| 2021-07-29 | 80.49 | $88.35 | — |
| 2021-07-28 | 77.35 | $88.35 | 372 |
| 2021-07-27 | 73.50 | $73.50 | — |
| 2021-07-26 | 73.50 | $73.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.47
2026-07-20
Close Price
$61.00
Vol: 15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.47 | $61.00 | 15 |
| 2026-07-17 | 5.47 | $61.00 | — |
| 2026-07-16 | 5.47 | $61.00 | — |
| 2026-07-15 | 5.47 | $61.00 | — |
| 2026-07-14 | 5.47 | $61.00 | 15 |
| 2026-07-13 | 5.47 | $61.00 | 15 |
| 2026-07-10 | 5.47 | $61.00 | 15 |
| 2026-07-09 | 5.47 | $61.00 | 15 |
| 2026-07-08 | 5.47 | $61.00 | — |
| 2026-07-07 | 5.47 | $61.00 | — |
| 2026-07-06 | 5.47 | $61.00 | 15 |
| 2026-07-02 | 5.47 | $61.00 | 15 |
| 2026-07-01 | 5.47 | $61.00 | 15 |
| 2026-06-30 | 5.47 | $61.00 | 15 |
| 2026-06-29 | 5.47 | $61.00 | 15 |
| 2026-06-26 | 5.47 | $61.00 | 15 |
| 2026-06-25 | 5.47 | $61.00 | 15 |
| 2026-06-24 | 5.47 | $61.00 | 163 |
| 2026-06-23 | 20.72 | $71.21 | 8 |
| 2026-06-22 | 20.72 | $71.21 | 8 |
| 2026-06-18 | 20.72 | $71.21 | 8 |
| 2026-06-17 | 20.72 | $71.21 | 8 |
| 2026-06-16 | 20.72 | $71.21 | 8 |
| 2026-06-15 | 20.72 | $71.21 | 8 |
| 2026-06-12 | 20.72 | $71.21 | 8 |
| 2026-06-11 | 20.72 | $71.21 | 8 |
| 2026-06-10 | 20.72 | $71.21 | 8 |
| 2026-06-09 | 20.72 | $71.21 | 8 |
| 2026-06-08 | 20.72 | $71.21 | — |
| 2026-06-05 | 20.72 | $71.21 | 8 |
| 2026-06-04 | 20.72 | $71.21 | 8 |
| 2026-06-03 | 20.72 | $71.21 | 8 |
| 2026-06-02 | 20.72 | $71.21 | 8 |
| 2026-06-01 | 20.72 | $71.21 | 8 |
| 2026-05-29 | 20.72 | $71.21 | 8 |
| 2026-05-28 | 20.72 | $71.21 | 100 |
| 2026-05-27 | 37.00 | $75.27 | 100 |
| 2026-05-26 | 37.00 | $75.27 | — |
| 2026-05-22 | 37.00 | $75.27 | 100 |
| 2026-05-21 | 37.00 | $75.27 | 100 |
| 2026-05-20 | 37.00 | $75.27 | 100 |
| 2026-05-19 | 37.00 | $75.27 | 100 |
| 2026-05-18 | 37.00 | $75.27 | 100 |
| 2026-05-15 | 37.00 | $75.27 | — |
| 2026-05-14 | 37.00 | $75.27 | 100 |
| 2026-05-13 | 37.00 | $75.27 | 100 |
| 2026-05-12 | 37.00 | $75.27 | 100 |
| 2026-05-11 | 37.00 | $75.27 | 100 |
| 2026-05-08 | 37.00 | $75.27 | 450 |
| 2026-05-07 | 35.73 | $75.07 | — |
| 2026-05-06 | 35.73 | $75.07 | 200 |
| 2026-05-05 | 35.73 | $75.07 | 200 |
| 2026-05-04 | 35.73 | $75.07 | — |
| 2026-05-01 | 35.73 | $75.07 | 200 |
| 2026-04-30 | 35.73 | $75.07 | 200 |
| 2026-04-29 | 35.73 | $75.07 | 200 |
| 2026-04-28 | 35.73 | $75.07 | 200 |
| 2026-04-27 | 35.73 | $75.07 | 225 |
| 2026-04-24 | 5.90 | $70.11 | 200 |
| 2026-04-23 | 5.90 | $70.11 | 200 |
| 2026-04-22 | 5.90 | $70.11 | 200 |
| 2026-04-21 | 5.90 | $70.11 | 200 |
| 2026-04-20 | 5.90 | $70.11 | — |
| 2026-04-17 | 5.90 | $70.11 | 200 |
| 2026-04-16 | 5.90 | $70.11 | 200 |
| 2026-04-15 | 5.90 | $70.11 | 200 |
| 2026-04-14 | 5.90 | $70.11 | 923 |
| 2026-04-13 | 14.36 | $80.10 | 200 |
| 2026-04-10 | 14.36 | $80.10 | 200 |
| 2026-04-09 | 14.36 | $80.10 | 200 |
| 2026-04-08 | 14.36 | $80.10 | 200 |
| 2026-04-07 | 14.36 | $80.10 | 200 |
| 2026-04-06 | 14.36 | $80.10 | 200 |
| 2026-04-02 | 14.36 | $80.10 | 200 |
| 2026-04-01 | 14.36 | $80.10 | 200 |
| 2026-03-31 | 14.36 | $80.10 | 200 |
| 2026-03-30 | 14.36 | $80.10 | 200 |
| 2026-03-27 | 14.36 | $80.10 | 200 |
| 2026-03-26 | 14.36 | $80.10 | 200 |
| 2026-03-25 | 14.36 | $80.10 | 200 |
| 2026-03-24 | 14.36 | $80.10 | 200 |
| 2026-03-23 | 14.36 | $80.10 | 200 |
| 2026-03-20 | 14.36 | $80.10 | 200 |
| 2026-03-19 | 14.36 | $80.10 | 200 |
| 2026-03-18 | 14.36 | $80.10 | 200 |
| 2026-03-17 | 14.36 | $80.10 | 200 |
| 2026-03-16 | 14.36 | $80.10 | — |
| 2026-03-13 | 14.36 | $80.10 | 200 |
| 2026-03-12 | 14.36 | $80.10 | 250 |
| 2026-03-11 | 13.96 | $80.00 | 200 |
| 2026-03-10 | 13.96 | $80.00 | 200 |
| 2026-03-09 | 13.96 | $80.00 | 200 |
| 2026-03-06 | 13.96 | $80.00 | 200 |
| 2026-03-05 | 13.96 | $80.00 | 200 |
| 2026-03-04 | 13.96 | $80.00 | 200 |
| 2026-03-03 | 13.96 | $80.00 | 200 |
| 2026-03-02 | 13.96 | $80.00 | 250 |
| 2026-02-27 | 8.29 | $78.00 | 200 |
| 2026-02-26 | 8.29 | $78.00 | 200 |
| 2026-02-25 | 8.29 | $78.00 | 200 |
| 2026-02-24 | 8.29 | $78.00 | 312 |
| 2026-02-23 | 0.69 | $75.15 | 7 |
| 2026-02-20 | 0.69 | $75.15 | — |
| 2026-02-19 | 0.69 | $75.15 | — |
| 2026-02-18 | 0.69 | $75.15 | 118 |
| 2026-02-17 | 0.78 | $80.00 | 477 |
| 2026-02-13 | 2.29 | $105.92 | — |
| 2026-02-12 | 2.29 | $105.92 | — |
| 2026-02-11 | 2.29 | $105.92 | — |
| 2026-02-10 | 2.29 | $105.92 | — |
| 2026-02-09 | 2.29 | $105.92 | — |
| 2026-02-06 | 2.29 | $105.92 | — |
| 2026-02-05 | 2.29 | $105.92 | 7 |
| 2026-02-04 | 2.29 | $105.92 | 7 |
| 2026-02-03 | 2.29 | $105.92 | 7 |
| 2026-02-02 | 2.29 | $105.92 | — |
| 2026-01-30 | 2.29 | $105.92 | — |
| 2026-01-29 | 2.29 | $105.92 | 7 |
| 2026-01-28 | 2.29 | $105.92 | 7 |
| 2026-01-27 | 2.29 | $105.92 | 7 |
| 2026-01-26 | 2.29 | $105.92 | 7 |
| 2026-01-23 | 2.29 | $105.92 | 7 |
| 2026-01-22 | 2.29 | $105.92 | 7 |
| 2026-01-21 | 2.29 | $105.92 | 7 |
| 2026-01-20 | 2.29 | $105.92 | 7 |
| 2026-01-16 | 2.29 | $105.92 | 7 |
| 2026-01-15 | 2.29 | $105.92 | 7 |
| 2026-01-14 | 2.29 | $105.92 | 2 |
| 2026-01-13 | 2.29 | $105.92 | 2 |
| 2026-01-12 | 2.29 | $105.92 | 2 |
| 2026-01-09 | 2.29 | $105.92 | 2 |
| 2026-01-08 | 2.29 | $105.92 | 2 |
| 2026-01-07 | 2.29 | $105.92 | 2 |
| 2026-01-06 | 2.29 | $105.92 | 394 |
| 2026-01-05 | 2.37 | $107.89 | 744 |
| 2026-01-02 | 54.72 | $162.73 | 2 |
| 2025-12-31 | 54.72 | $162.73 | 2 |
| 2025-12-30 | 54.72 | $162.73 | 2 |
| 2025-12-29 | 54.72 | $162.73 | 2 |
| 2025-12-26 | 54.72 | $162.73 | 2 |
| 2025-12-24 | 54.72 | $162.73 | — |
| 2025-12-23 | 54.72 | $162.73 | 2 |
| 2025-12-22 | 54.72 | $162.73 | 2 |
| 2025-12-19 | 54.72 | $162.73 | 2 |
| 2025-12-18 | 54.72 | $162.73 | 2 |
| 2025-12-17 | 54.72 | $162.73 | 2 |
| 2025-12-16 | 54.72 | $162.73 | 2 |
| 2025-12-15 | 54.72 | $162.73 | — |
| 2025-12-12 | 54.72 | $162.73 | — |
| 2025-12-11 | 54.72 | $162.73 | — |
| 2025-12-10 | 54.72 | $162.73 | 2 |
| 2025-12-09 | 54.72 | $162.73 | 2 |
| 2025-12-08 | 54.72 | $162.73 | 2 |
| 2025-12-05 | 54.72 | $162.73 | 2 |
| 2025-12-04 | 54.72 | $162.73 | 2 |
| 2025-12-03 | 54.72 | $162.73 | 2 |
| 2025-12-02 | 54.72 | $162.73 | 2 |
| 2025-12-01 | 54.72 | $162.73 | 2 |
| 2025-11-28 | 54.72 | $162.73 | 2 |
| 2025-11-26 | 54.72 | $162.73 | 5 |
| 2025-11-25 | 54.72 | $162.73 | — |
| 2025-11-24 | 54.72 | $162.73 | 5 |
| 2025-11-21 | 54.72 | $162.73 | 5 |
| 2025-11-20 | 54.72 | $162.73 | 5 |
| 2025-11-19 | 54.72 | $162.73 | 5 |
| 2025-11-18 | 54.72 | $162.73 | 5 |
| 2025-11-17 | 54.72 | $162.73 | 5 |
| 2025-11-14 | 54.72 | $162.73 | 5 |
| 2025-11-13 | 54.72 | $162.73 | 5 |
| 2025-11-12 | 54.72 | $162.73 | 5 |
| 2025-11-11 | 54.72 | $162.73 | 5 |
| 2025-11-10 | 54.72 | $162.73 | 5 |
| 2025-11-07 | 54.72 | $162.73 | 5 |
| 2025-11-06 | 54.72 | $162.73 | 5 |
| 2025-11-05 | 54.72 | $162.73 | 5 |
| 2025-11-04 | 54.72 | $162.73 | 5 |
| 2025-11-03 | 54.72 | $162.73 | 5 |
| 2025-10-31 | 54.72 | $162.73 | 5 |
| 2025-10-30 | 54.72 | $162.73 | 5 |
| 2025-10-29 | 54.72 | $162.73 | 5 |
| 2025-10-28 | 54.72 | $162.73 | — |
| 2025-10-27 | 54.72 | $162.73 | 5 |
| 2025-10-24 | 54.72 | $162.73 | — |
| 2025-10-23 | 54.72 | $162.73 | — |
| 2025-10-22 | 54.72 | $162.73 | — |
| 2025-10-21 | 54.72 | $162.73 | — |
| 2025-10-20 | 54.72 | $162.73 | — |
| 2025-10-17 | 54.72 | $162.73 | — |
| 2025-10-16 | 54.72 | $162.73 | — |
| 2025-10-15 | 54.72 | $162.73 | — |
| 2025-10-14 | 54.72 | $162.73 | — |
| 2025-10-13 | 54.72 | $162.73 | — |
| 2025-10-10 | 54.72 | $162.73 | 1 |
| 2025-10-09 | 54.72 | $162.73 | — |
| 2025-10-08 | 54.72 | $162.73 | — |
| 2025-10-07 | 54.72 | $162.73 | — |
| 2025-10-06 | 54.72 | $162.73 | — |
| 2025-10-03 | 54.72 | $162.73 | — |
| 2025-10-02 | 54.72 | $162.73 | — |
| 2025-10-01 | 54.72 | $162.73 | — |
| 2025-09-30 | 54.72 | $162.73 | — |
| 2025-09-29 | 16.60 | $129.24 | 100 |
| 2025-09-26 | 82.93 | $162.73 | — |
| 2025-09-25 | 82.93 | $162.73 | — |
| 2025-09-24 | 82.93 | $162.73 | — |
| 2025-09-23 | 82.93 | $162.73 | 1 |
| 2025-09-22 | 82.93 | $162.73 | — |
| 2025-09-19 | 82.93 | $162.73 | — |
| 2025-09-18 | 82.93 | $162.73 | — |
| 2025-09-17 | 82.93 | $162.73 | — |
| 2025-09-16 | 82.93 | $162.73 | — |
| 2025-09-15 | 82.93 | $162.73 | 1 |
| 2025-09-12 | 82.93 | $162.73 | — |
| 2025-09-11 | 82.93 | $162.73 | — |
| 2025-09-10 | 82.93 | $162.73 | — |
| 2025-09-09 | 82.93 | $162.73 | — |
| 2025-09-08 | 82.93 | $162.73 | — |
| 2025-09-05 | 82.93 | $162.73 | — |
| 2025-09-04 | 82.93 | $162.73 | — |
| 2025-09-03 | 82.93 | $162.73 | — |
| 2025-09-02 | 82.93 | $162.73 | 1 |
| 2025-08-29 | 82.93 | $162.73 | 2 |
| 2025-08-28 | 82.93 | $162.73 | — |
| 2025-08-27 | 82.93 | $162.73 | — |
| 2025-08-26 | 82.93 | $162.73 | — |
| 2025-08-25 | 82.93 | $162.73 | — |
| 2025-08-22 | 82.93 | $162.73 | 100 |
| 2025-08-21 | 82.93 | $162.73 | 100 |
| 2025-08-20 | 82.93 | $162.73 | 100 |
| 2025-08-19 | 82.93 | $162.73 | 100 |
| 2025-08-18 | 82.93 | $162.73 | — |
| 2025-08-15 | 82.93 | $162.73 | — |
| 2025-08-14 | 82.93 | $162.73 | — |
| 2025-08-13 | 82.93 | $162.73 | — |
| 2025-08-12 | 82.93 | $162.73 | — |
| 2025-08-11 | 82.93 | $162.73 | — |
| 2025-08-08 | 82.93 | $162.73 | 100 |
| 2025-08-07 | 72.42 | $143.50 | — |
| 2025-08-06 | 72.42 | $143.50 | — |
| 2025-08-05 | 72.42 | $143.50 | — |
| 2025-08-04 | 72.42 | $143.50 | — |
| 2025-08-01 | 72.42 | $143.50 | 1683 |
| 2025-07-31 | 49.10 | $125.02 | — |
| 2025-07-30 | 49.10 | $125.02 | — |
| 2025-07-29 | 49.10 | $125.02 | — |
| 2025-07-28 | 49.10 | $125.02 | 100 |
| 2025-07-25 | 49.10 | $125.02 | — |
| 2025-07-24 | 49.10 | $125.02 | — |
| 2025-07-23 | 49.10 | $125.02 | — |
| 2025-07-22 | 49.10 | $125.02 | — |
| 2025-07-21 | 49.10 | $125.02 | 100 |
| 2025-07-18 | 49.10 | $125.02 | 100 |
| 2025-07-17 | 49.10 | $125.02 | 100 |
| 2025-07-16 | 49.10 | $125.02 | 100 |
| 2025-07-15 | 49.10 | $125.02 | 100 |
| 2025-07-14 | 49.10 | $125.02 | 100 |
| 2025-07-11 | 49.10 | $125.02 | 100 |
| 2025-07-10 | 49.10 | $125.02 | — |
| 2025-07-09 | 49.10 | $125.02 | 100 |
| 2025-07-08 | 99.98 | $151.63 | 100 |
| 2025-07-07 | 98.49 | $125.02 | 71 |
| 2025-07-03 | 98.49 | $125.02 | — |
| 2025-07-02 | 98.49 | $125.02 | 71 |
| 2025-07-01 | 98.49 | $125.02 | — |
| 2025-06-30 | 98.49 | $125.02 | — |
| 2025-06-27 | 98.49 | $125.02 | — |
| 2025-06-26 | 98.49 | $125.02 | — |
| 2025-06-25 | 98.49 | $125.02 | — |
| 2025-06-24 | 98.49 | $125.02 | — |
| 2025-06-23 | 98.49 | $125.02 | — |
| 2025-06-20 | 98.49 | $125.02 | — |
| 2025-06-18 | 98.49 | $125.02 | — |
| 2025-06-17 | 98.49 | $125.02 | — |
| 2025-06-16 | 98.49 | $125.02 | — |
| 2025-06-13 | 98.49 | $125.02 | — |
| 2025-06-12 | 98.49 | $125.02 | — |
| 2025-06-11 | 98.49 | $125.02 | — |
| 2025-06-10 | 98.49 | $125.02 | — |
| 2025-06-09 | 98.49 | $125.02 | — |
| 2025-06-06 | 98.49 | $125.02 | — |
| 2025-06-05 | 98.49 | $125.02 | — |
| 2025-06-04 | 98.49 | $125.02 | — |
| 2025-06-03 | 98.49 | $125.02 | — |
| 2025-06-02 | 98.49 | $125.02 | — |
| 2025-05-30 | 98.49 | $125.02 | — |
| 2025-05-29 | 98.49 | $125.02 | — |
| 2025-05-28 | 98.49 | $125.02 | — |
| 2025-05-27 | 98.49 | $125.02 | 354 |
| 2025-05-23 | 98.49 | $125.02 | — |
| 2025-05-22 | 98.49 | $125.02 | — |
| 2025-05-21 | 98.49 | $125.02 | — |
| 2025-05-20 | 98.49 | $125.02 | — |
| 2025-05-19 | 98.49 | $125.02 | — |
| 2025-05-16 | 98.49 | $125.02 | — |
| 2025-05-15 | 98.49 | $125.02 | — |
| 2025-05-14 | 98.49 | $125.02 | — |
| 2025-05-13 | 98.49 | $125.02 | — |
| 2025-05-12 | 98.49 | $125.02 | — |
| 2025-05-09 | 98.49 | $125.02 | — |
| 2025-05-08 | 98.49 | $125.02 | — |
| 2025-05-07 | 98.49 | $125.02 | — |
| 2025-05-06 | 98.49 | $125.02 | — |
| 2025-05-05 | 98.49 | $125.02 | — |
| 2025-05-02 | 98.49 | $125.02 | — |
| 2025-05-01 | 98.49 | $125.02 | — |
| 2025-04-30 | 98.49 | $125.02 | — |
| 2025-04-29 | 98.49 | $125.02 | — |
| 2025-04-28 | 98.49 | $125.02 | — |
| 2025-04-25 | 98.49 | $125.02 | — |
| 2025-04-24 | 98.49 | $125.02 | — |
| 2025-04-23 | 98.49 | $125.02 | — |
| 2025-04-22 | 98.49 | $125.02 | — |
| 2025-04-21 | 98.49 | $125.02 | — |
| 2025-04-17 | 98.49 | $125.02 | — |
| 2025-04-16 | 98.49 | $125.02 | — |
| 2025-04-15 | 98.49 | $125.02 | — |
| 2025-04-14 | 98.49 | $125.02 | — |
| 2025-04-11 | 98.49 | $125.02 | — |
| 2025-04-10 | 98.49 | $125.02 | — |
| 2025-04-09 | 98.49 | $125.02 | — |
| 2025-04-08 | 98.49 | $125.02 | — |
| 2025-04-07 | 98.49 | $125.02 | — |
| 2025-04-04 | 98.49 | $125.02 | — |
| 2025-04-03 | 98.49 | $125.02 | — |
| 2025-04-02 | 98.49 | $125.02 | — |
| 2025-04-01 | 98.49 | $125.02 | — |
| 2025-03-31 | 98.49 | $125.02 | — |
| 2025-03-28 | 98.49 | $125.02 | — |
| 2025-03-27 | 98.49 | $125.02 | — |
| 2025-03-26 | 98.49 | $125.02 | — |
| 2025-03-25 | 98.49 | $125.02 | — |
| 2025-03-24 | 98.49 | $125.02 | — |
| 2025-03-21 | 98.49 | $125.02 | — |
| 2025-03-20 | 98.49 | $125.02 | — |
| 2025-03-19 | 98.49 | $125.02 | 113 |
| 2025-03-18 | 100.00 | $125.32 | — |
| 2025-03-17 | 100.00 | $125.32 | — |
| 2025-03-14 | 100.00 | $125.32 | 837 |
| 2025-03-13 | 99.99 | $102.50 | — |
| 2025-03-12 | 99.99 | $102.50 | — |
| 2025-03-11 | 99.99 | $102.50 | — |
| 2025-03-10 | 99.99 | $102.50 | — |
| 2025-03-07 | 99.99 | $102.50 | — |
| 2025-03-06 | 99.99 | $102.50 | — |
| 2025-03-05 | 99.99 | $102.50 | — |
| 2025-03-04 | 99.99 | $102.50 | — |
| 2025-03-03 | 99.99 | $102.50 | — |
| 2025-02-28 | 99.99 | $102.50 | — |
| 2025-02-27 | 99.99 | $102.50 | — |
| 2025-02-26 | 99.99 | $102.50 | — |
| 2025-02-25 | 99.99 | $102.50 | — |
| 2025-02-24 | 99.99 | $102.50 | — |
| 2025-02-21 | 99.99 | $102.50 | — |
| 2025-02-20 | 99.99 | $102.50 | — |
| 2025-02-19 | 99.99 | $102.50 | — |
| 2025-02-18 | 99.99 | $102.50 | — |
| 2025-02-14 | 99.99 | $102.50 | — |
| 2025-02-13 | 99.99 | $102.50 | — |
| 2025-02-12 | 99.99 | $102.50 | — |
| 2025-02-11 | 99.99 | $102.50 | — |
| 2025-02-10 | 99.99 | $102.50 | — |
| 2025-02-07 | 99.99 | $102.50 | — |
| 2025-02-06 | 99.99 | $102.50 | — |
| 2025-02-05 | 99.99 | $102.50 | — |
| 2025-02-04 | 99.99 | $102.50 | — |
| 2025-02-03 | 99.99 | $102.50 | — |
| 2025-01-31 | 99.99 | $102.50 | — |
| 2025-01-30 | 99.99 | $102.50 | — |
| 2025-01-29 | 99.99 | $102.50 | — |
| 2025-01-28 | 99.99 | $102.50 | — |
| 2025-01-27 | 99.99 | $102.50 | — |
| 2025-01-24 | 99.99 | $102.50 | — |
| 2025-01-23 | 99.99 | $102.50 | — |
| 2025-01-22 | 99.99 | $102.50 | — |
| 2025-01-21 | 99.99 | $102.50 | — |
| 2025-01-17 | 99.99 | $102.50 | — |
| 2025-01-16 | 99.99 | $102.50 | — |
| 2025-01-15 | 99.99 | $102.50 | — |
| 2025-01-14 | 99.99 | $102.50 | — |
| 2025-01-13 | 99.99 | $102.50 | — |
| 2025-01-10 | 99.99 | $102.50 | — |
| 2025-01-08 | 99.99 | $102.50 | — |
| 2025-01-07 | 99.99 | $102.50 | — |
| 2025-01-06 | 99.99 | $102.50 | — |
| 2025-01-03 | 99.99 | $102.50 | — |
| 2025-01-02 | 99.99 | $102.50 | — |
| 2024-12-31 | 99.99 | $102.50 | — |
| 2024-12-30 | 99.99 | $102.50 | — |
| 2024-12-27 | 99.99 | $102.50 | — |
| 2024-12-26 | 99.99 | $102.50 | — |
| 2024-12-24 | 99.99 | $102.50 | — |
| 2024-12-23 | 99.99 | $102.50 | — |
| 2024-12-20 | 99.99 | $102.50 | — |
| 2024-12-19 | 99.99 | $102.50 | — |
| 2024-12-18 | 99.99 | $102.50 | — |
| 2024-12-17 | 99.99 | $102.50 | — |
| 2024-12-16 | 99.99 | $102.50 | — |
| 2024-12-13 | 99.99 | $102.50 | — |
| 2024-12-12 | 99.99 | $102.50 | — |
| 2024-12-11 | 99.99 | $102.50 | — |
| 2024-12-10 | 99.99 | $102.50 | — |
| 2024-12-09 | 99.99 | $102.50 | — |
| 2024-12-06 | 99.99 | $102.50 | — |
| 2024-12-05 | 99.99 | $102.50 | — |
| 2024-12-04 | 99.99 | $102.50 | — |
| 2024-12-03 | 99.99 | $102.50 | — |
| 2024-12-02 | 99.99 | $102.50 | — |
| 2024-11-29 | 99.99 | $102.50 | — |
| 2024-11-27 | 99.99 | $102.50 | — |
| 2024-11-26 | 99.99 | $102.50 | — |
| 2024-11-25 | 99.99 | $102.50 | — |
| 2024-11-22 | 99.99 | $102.50 | — |
| 2024-11-21 | 99.99 | $102.50 | — |
| 2024-11-20 | 99.99 | $102.50 | — |
| 2024-11-19 | 99.99 | $102.50 | — |
| 2024-11-18 | 99.99 | $102.50 | — |
| 2024-11-15 | 99.99 | $102.50 | — |
| 2024-11-14 | 99.99 | $102.50 | — |
| 2024-11-13 | 99.99 | $102.50 | — |
| 2024-11-12 | 99.99 | $102.50 | — |
| 2024-11-11 | 99.99 | $102.50 | — |
| 2024-11-08 | 99.99 | $102.50 | — |
| 2024-11-07 | 99.99 | $102.50 | — |
| 2024-11-06 | 99.99 | $102.50 | — |
| 2024-11-05 | 99.99 | $102.50 | — |
| 2024-11-04 | 99.99 | $102.50 | — |
| 2024-11-01 | 99.99 | $102.50 | — |
| 2024-10-31 | 99.99 | $102.50 | — |
| 2024-10-30 | 99.99 | $102.50 | — |
| 2024-10-29 | 99.99 | $102.50 | — |
| 2024-10-28 | 99.99 | $102.50 | — |
| 2024-10-25 | 99.99 | $102.50 | — |
| 2024-10-24 | 99.99 | $102.50 | — |
| 2024-10-23 | 99.99 | $102.50 | — |
| 2024-10-22 | 99.99 | $102.50 | — |
| 2024-10-21 | 99.99 | $102.50 | — |
| 2024-10-18 | 99.99 | $102.50 | — |
| 2024-10-17 | 99.99 | $102.50 | — |
| 2024-10-16 | 99.99 | $102.50 | — |
| 2024-10-15 | 99.99 | $102.50 | — |
| 2024-10-14 | 99.99 | $102.50 | — |
| 2024-10-11 | 99.99 | $102.50 | — |
| 2024-10-10 | 99.99 | $102.50 | — |
| 2024-10-09 | 99.99 | $102.50 | — |
| 2024-10-08 | 99.99 | $102.50 | — |
| 2024-10-07 | 99.99 | $102.50 | — |
| 2024-10-04 | 99.99 | $102.50 | — |
| 2024-10-03 | 99.99 | $102.50 | — |
| 2024-10-02 | 99.99 | $102.50 | — |
| 2024-10-01 | 99.99 | $102.50 | — |
| 2024-09-30 | 99.99 | $102.50 | 403 |
| 2024-09-27 | 99.93 | $96.16 | — |
| 2024-09-26 | 99.93 | $96.16 | — |
| 2024-09-25 | 99.93 | $96.16 | — |
| 2024-09-24 | 99.93 | $96.16 | — |
| 2024-09-23 | 99.93 | $96.16 | — |
| 2024-09-20 | 99.93 | $96.16 | — |
| 2024-09-19 | 99.93 | $96.16 | — |
| 2024-09-18 | 99.93 | $96.16 | — |
| 2024-09-17 | 99.93 | $96.16 | — |
| 2024-09-16 | 99.93 | $96.16 | — |
| 2024-09-13 | 99.93 | $96.16 | — |
| 2024-09-12 | 99.93 | $96.16 | — |
| 2024-09-11 | 99.93 | $96.16 | — |
| 2024-09-10 | 99.93 | $96.16 | — |
| 2024-09-09 | 99.93 | $96.16 | 200 |
| 2024-09-06 | 99.82 | $95.01 | — |
| 2024-09-05 | 99.82 | $95.01 | — |
| 2024-09-04 | 99.82 | $95.01 | — |
| 2024-09-03 | 99.82 | $95.01 | — |
| 2024-08-30 | 99.82 | $95.01 | — |
| 2024-08-29 | 99.82 | $95.01 | — |
| 2024-08-28 | 99.82 | $95.01 | — |
| 2024-08-27 | 99.82 | $95.01 | — |
| 2024-08-26 | 99.82 | $95.01 | — |
| 2024-08-23 | 99.82 | $95.01 | — |
| 2024-08-22 | 99.82 | $95.01 | — |
| 2024-08-21 | 99.82 | $95.01 | — |
| 2024-08-20 | 99.82 | $95.01 | — |
| 2024-08-19 | 99.82 | $95.01 | — |
| 2024-08-16 | 99.82 | $95.01 | — |
| 2024-08-15 | 99.82 | $95.01 | — |
| 2024-08-14 | 99.82 | $95.01 | — |
| 2024-08-13 | 99.82 | $95.01 | — |
| 2024-08-12 | 99.82 | $95.01 | — |
| 2024-08-09 | 99.82 | $95.01 | — |
| 2024-08-08 | 99.82 | $95.01 | — |
| 2024-08-07 | 99.82 | $95.01 | — |
| 2024-08-06 | 99.82 | $95.01 | — |
| 2024-08-05 | 99.82 | $95.01 | — |
| 2024-08-02 | 99.82 | $95.01 | — |
| 2024-08-01 | 99.82 | $95.01 | — |
| 2024-07-31 | 99.82 | $95.01 | — |
| 2024-07-30 | 99.82 | $95.01 | — |
| 2024-07-29 | 99.82 | $95.01 | — |
| 2024-07-26 | 99.82 | $95.01 | — |
| 2024-07-25 | 99.82 | $95.01 | — |
| 2024-07-24 | 99.82 | $95.01 | — |
| 2024-07-23 | 99.82 | $95.01 | — |
| 2024-07-22 | 99.82 | $95.01 | — |
| 2024-07-19 | 99.82 | $95.01 | — |
| 2024-07-18 | 99.82 | $95.01 | 2607 |
| 2024-07-17 | 85.85 | $90.25 | — |
| 2024-07-16 | 85.85 | $90.25 | — |
| 2024-07-15 | 85.85 | $90.25 | — |
| 2024-07-12 | 85.85 | $90.25 | — |
| 2024-07-11 | 85.85 | $90.25 | — |
| 2024-07-10 | 85.85 | $90.25 | — |
| 2024-07-09 | 85.85 | $90.25 | — |
| 2024-07-08 | 85.85 | $90.25 | — |
| 2024-07-05 | 85.85 | $90.25 | — |
| 2024-07-03 | 85.85 | $90.25 | — |
| 2024-07-02 | 85.85 | $90.25 | — |
| 2024-07-01 | 85.85 | $90.25 | — |
| 2024-06-28 | 85.85 | $90.25 | — |
| 2024-06-27 | 85.85 | $90.25 | — |
| 2024-06-26 | 85.85 | $90.25 | — |
| 2024-06-25 | 85.85 | $90.25 | — |
| 2024-06-24 | 85.85 | $90.25 | — |
| 2024-06-21 | 85.85 | $90.25 | — |
| 2024-06-20 | 85.85 | $90.25 | — |
| 2024-06-18 | 85.85 | $90.25 | — |
| 2024-06-17 | 85.85 | $90.25 | — |
| 2024-06-14 | 85.85 | $90.25 | — |
| 2024-06-13 | 85.85 | $90.25 | — |
| 2024-06-12 | 85.85 | $90.25 | — |
| 2024-06-11 | 85.85 | $90.25 | — |
| 2024-06-10 | 85.85 | $90.25 | — |
| 2024-06-07 | 85.85 | $90.25 | — |
| 2024-06-06 | 85.85 | $90.25 | — |
| 2024-06-05 | 85.85 | $90.25 | — |
| 2024-06-04 | 85.85 | $90.25 | — |
| 2024-06-03 | 85.85 | $90.25 | — |
| 2024-05-31 | 85.85 | $90.25 | — |
| 2024-05-30 | 85.85 | $90.25 | — |
| 2024-05-29 | 85.85 | $90.25 | — |
| 2024-05-28 | 85.85 | $90.25 | — |
| 2024-05-24 | 85.85 | $90.25 | — |
| 2024-05-23 | 85.85 | $90.25 | — |
| 2024-05-22 | 85.85 | $90.25 | — |
| 2024-05-21 | 85.85 | $90.25 | — |
| 2024-05-20 | 85.85 | $90.25 | — |
| 2024-05-17 | 85.85 | $90.25 | — |
| 2024-05-16 | 85.85 | $90.25 | — |
| 2024-05-15 | 85.85 | $90.25 | — |
| 2024-05-14 | 85.85 | $90.25 | — |
| 2024-05-13 | 85.85 | $90.25 | — |
| 2024-05-10 | 85.85 | $90.25 | — |
| 2024-05-09 | 85.85 | $90.25 | — |
| 2024-05-08 | 85.85 | $90.25 | — |
| 2024-05-07 | 85.85 | $90.25 | — |
| 2024-05-06 | 85.85 | $90.25 | — |
| 2024-05-03 | 85.85 | $90.25 | — |
| 2024-05-02 | 85.85 | $90.25 | — |
| 2024-05-01 | 85.85 | $90.25 | — |
| 2024-04-30 | 85.85 | $90.25 | — |
| 2024-04-29 | 85.85 | $90.25 | — |
| 2024-04-26 | 85.85 | $90.25 | — |
| 2024-04-25 | 85.85 | $90.25 | — |
| 2024-04-24 | 85.85 | $90.25 | — |
| 2024-04-23 | 85.85 | $90.25 | — |
| 2024-04-22 | 85.85 | $90.25 | — |
| 2024-04-19 | 85.85 | $90.25 | — |
| 2024-04-18 | 85.85 | $90.25 | — |
| 2024-04-17 | 85.85 | $90.25 | — |
| 2024-04-16 | 85.85 | $90.25 | — |
| 2024-04-15 | 85.85 | $90.25 | — |
| 2024-04-12 | 85.85 | $90.25 | — |
| 2024-04-11 | 85.85 | $90.25 | — |
| 2024-04-10 | 85.85 | $90.25 | — |
| 2024-04-09 | 85.85 | $90.25 | — |
| 2024-04-08 | 85.85 | $90.25 | — |
| 2024-04-05 | 85.85 | $90.25 | — |
| 2024-04-04 | 85.85 | $90.25 | — |
| 2024-04-03 | 85.85 | $90.25 | — |
| 2024-04-02 | 85.85 | $90.25 | — |
| 2024-04-01 | 85.85 | $90.25 | — |
| 2024-03-28 | 85.85 | $90.25 | — |
| 2024-03-27 | 85.85 | $90.25 | — |
| 2024-03-26 | 85.85 | $90.25 | — |
| 2024-03-25 | 85.85 | $90.25 | — |
| 2024-03-22 | 85.85 | $90.25 | — |
| 2024-03-21 | 85.85 | $90.25 | — |
| 2024-03-20 | 85.85 | $90.25 | — |
| 2024-03-19 | 85.85 | $90.25 | — |
| 2024-03-18 | 85.85 | $90.25 | — |
| 2024-03-15 | 85.85 | $90.25 | — |
| 2024-03-14 | 85.85 | $90.25 | — |
| 2024-03-13 | 85.85 | $90.25 | — |
| 2024-03-12 | 85.85 | $90.25 | — |
| 2024-03-11 | 85.85 | $90.25 | — |
| 2024-03-08 | 85.85 | $90.25 | — |
| 2024-03-07 | 85.85 | $90.25 | — |
| 2024-03-06 | 85.85 | $90.25 | — |
| 2024-03-05 | 85.85 | $90.25 | — |
| 2024-03-04 | 85.85 | $90.25 | — |
| 2024-03-01 | 85.85 | $90.25 | — |
| 2024-02-29 | 85.85 | $90.25 | — |
| 2024-02-28 | 85.85 | $90.25 | — |
| 2024-02-27 | 85.85 | $90.25 | — |
| 2024-02-26 | 85.85 | $90.25 | — |
| 2024-02-23 | 85.85 | $90.25 | 251 |
| 2024-02-22 | 57.48 | $83.45 | — |
| 2024-02-21 | 57.48 | $83.45 | — |
| 2024-02-20 | 57.48 | $83.45 | — |
| 2024-02-16 | 57.48 | $83.45 | — |
| 2024-02-15 | 57.48 | $83.45 | — |
| 2024-02-14 | 57.48 | $83.45 | — |
| 2024-02-13 | 57.48 | $83.45 | — |
| 2024-02-12 | 57.48 | $83.45 | — |
| 2024-02-09 | 57.48 | $83.45 | — |
| 2024-02-08 | 57.48 | $83.45 | — |
| 2024-02-07 | 57.48 | $83.45 | — |
| 2024-02-06 | 57.48 | $83.45 | — |
| 2024-02-05 | 57.48 | $83.45 | — |
| 2024-02-02 | 57.48 | $83.45 | — |
| 2024-02-01 | 57.48 | $83.45 | — |
| 2024-01-31 | 57.48 | $83.45 | — |
| 2024-01-30 | 57.48 | $83.45 | — |
| 2024-01-29 | 57.48 | $83.45 | — |
| 2024-01-26 | 57.48 | $83.45 | — |
| 2024-01-25 | 57.48 | $83.45 | — |
| 2024-01-24 | 57.48 | $83.45 | — |
| 2024-01-23 | 57.48 | $83.45 | — |
| 2024-01-22 | 57.48 | $83.45 | — |
| 2024-01-19 | 57.48 | $83.45 | — |
| 2024-01-18 | 57.48 | $83.45 | — |
| 2024-01-17 | 57.48 | $83.45 | — |
| 2024-01-16 | 57.48 | $83.45 | — |
| 2024-01-12 | 57.48 | $83.45 | — |
| 2024-01-11 | 57.48 | $83.45 | 183 |
| 2024-01-10 | 53.79 | $82.25 | — |
| 2024-01-09 | 53.79 | $82.25 | — |
| 2024-01-08 | 53.79 | $82.25 | 166 |
| 2024-01-05 | 48.33 | $80.55 | — |
| 2024-01-04 | 48.33 | $80.55 | 202 |
| 2024-01-03 | 75.18 | $86.25 | — |
| 2024-01-02 | 75.18 | $86.25 | — |
| 2023-12-29 | 75.18 | $86.25 | — |
| 2023-12-28 | 75.18 | $86.25 | — |
| 2023-12-27 | 75.18 | $86.25 | — |
| 2023-12-26 | 75.18 | $86.25 | — |
| 2023-12-22 | 75.18 | $86.25 | — |
| 2023-12-21 | 75.18 | $86.25 | — |
| 2023-12-20 | 75.18 | $86.25 | — |
| 2023-12-19 | 75.18 | $86.25 | — |
| 2023-12-18 | 75.18 | $86.25 | — |
| 2023-12-15 | 75.18 | $86.25 | — |
| 2023-12-14 | 75.18 | $86.25 | — |
| 2023-12-13 | 75.18 | $86.25 | 500 |
| 2023-12-12 | 70.37 | $82.83 | — |
| 2023-12-11 | 70.37 | $82.83 | — |
| 2023-12-08 | 70.37 | $82.83 | — |
| 2023-12-07 | 70.37 | $82.83 | 158 |
| 2023-12-06 | 63.48 | $78.75 | — |
| 2023-12-05 | 63.48 | $78.75 | 111 |
| 2023-12-04 | 64.31 | $79.00 | — |
| 2023-12-01 | 64.31 | $79.00 | — |
| 2023-11-30 | 64.31 | $79.00 | — |
| 2023-11-29 | 64.31 | $79.00 | — |
| 2023-11-28 | 64.31 | $79.00 | — |
| 2023-11-27 | 64.31 | $79.00 | — |
| 2023-11-24 | 64.31 | $79.00 | — |
| 2023-11-22 | 64.31 | $79.00 | — |
| 2023-11-21 | 64.31 | $79.00 | — |
| 2023-11-20 | 64.31 | $79.00 | — |
| 2023-11-17 | 64.31 | $79.00 | — |
| 2023-11-16 | 64.31 | $79.00 | — |
| 2023-11-15 | 64.31 | $79.00 | — |
| 2023-11-14 | 64.31 | $79.00 | — |
| 2023-11-13 | 64.31 | $79.00 | — |
| 2023-11-10 | 64.31 | $79.00 | — |
| 2023-11-09 | 64.31 | $79.00 | — |
| 2023-11-08 | 64.31 | $79.00 | — |
| 2023-11-07 | 64.31 | $79.00 | 162 |
| 2023-11-06 | 43.83 | $60.45 | — |
| 2023-11-03 | 80.69 | $76.00 | 193 |
| 2023-11-02 | 3.95 | $60.45 | — |
| 2023-11-01 | 3.95 | $60.45 | — |
| 2023-10-31 | 3.95 | $60.45 | — |
| 2023-10-30 | 3.95 | $60.45 | — |
| 2023-10-27 | 3.95 | $60.45 | — |
| 2023-10-26 | 3.95 | $60.45 | — |
| 2023-10-25 | 3.95 | $60.45 | — |
| 2023-10-24 | 3.95 | $60.45 | — |
| 2023-10-23 | 3.95 | $60.45 | — |
| 2023-10-20 | 3.95 | $60.45 | — |
| 2023-10-19 | 3.95 | $60.45 | — |
| 2023-10-18 | 3.95 | $60.45 | — |
| 2023-10-17 | 3.95 | $60.45 | — |
| 2023-10-16 | 3.95 | $60.45 | — |
| 2023-10-13 | 3.95 | $60.45 | — |
| 2023-10-12 | 3.95 | $60.45 | — |
| 2023-10-11 | 3.95 | $60.45 | — |
| 2023-10-10 | 3.95 | $60.45 | — |
| 2023-10-09 | 3.95 | $60.45 | — |
| 2023-10-06 | 3.95 | $60.45 | — |
| 2023-10-05 | 3.95 | $60.45 | — |
| 2023-10-04 | 3.95 | $60.45 | — |
| 2023-10-03 | 3.95 | $60.45 | — |
| 2023-10-02 | 3.95 | $60.45 | — |
| 2023-09-29 | 3.95 | $60.45 | — |
| 2023-09-28 | 3.95 | $60.45 | 134 |
| 2023-09-27 | 73.79 | $74.50 | — |
| 2023-09-26 | 73.79 | $74.50 | — |
| 2023-09-25 | 73.79 | $74.50 | — |
| 2023-09-22 | 73.79 | $74.50 | — |
| 2023-09-21 | 73.79 | $74.50 | — |
| 2023-09-20 | 73.79 | $74.50 | — |
| 2023-09-19 | 73.79 | $74.50 | — |
| 2023-09-18 | 73.79 | $74.50 | — |
| 2023-09-15 | 73.79 | $74.50 | — |
| 2023-09-14 | 73.79 | $74.50 | — |
| 2023-09-13 | 73.79 | $74.50 | — |
| 2023-09-12 | 73.79 | $74.50 | — |
| 2023-09-11 | 73.79 | $74.50 | — |
| 2023-09-08 | 73.79 | $74.50 | — |
| 2023-09-07 | 73.79 | $74.50 | — |
| 2023-09-06 | 73.79 | $74.50 | — |
| 2023-09-05 | 73.79 | $74.50 | — |
| 2023-09-01 | 73.79 | $74.50 | — |
| 2023-08-31 | 73.79 | $74.50 | — |
| 2023-08-30 | 73.79 | $74.50 | — |
| 2023-08-29 | 73.79 | $74.50 | — |
| 2023-08-28 | 73.79 | $74.50 | — |
| 2023-08-25 | 73.79 | $74.50 | — |
| 2023-08-24 | 73.79 | $74.50 | — |
| 2023-08-23 | 73.79 | $74.50 | — |
| 2023-08-22 | 73.79 | $74.50 | — |
| 2023-08-21 | 73.79 | $74.50 | — |
| 2023-08-18 | 73.79 | $74.50 | — |
| 2023-08-17 | 73.79 | $74.50 | — |
| 2023-08-16 | 73.79 | $74.50 | — |
| 2023-08-15 | 73.79 | $74.50 | — |
| 2023-08-14 | 73.79 | $74.50 | — |
| 2023-08-11 | 73.79 | $74.50 | — |
| 2023-08-10 | 73.79 | $74.50 | — |
| 2023-08-09 | 73.79 | $74.50 | — |
| 2023-08-08 | 73.79 | $74.50 | — |
| 2023-08-07 | 73.79 | $74.50 | — |
| 2023-08-04 | 73.79 | $74.50 | — |
| 2023-08-03 | 73.79 | $74.50 | — |
| 2023-08-02 | 73.79 | $74.50 | — |
| 2023-08-01 | 73.79 | $74.50 | — |
| 2023-07-31 | 73.79 | $74.50 | — |
| 2023-07-28 | 73.79 | $74.50 | — |
| 2023-07-27 | 73.79 | $74.50 | — |
| 2023-07-26 | 73.79 | $74.50 | — |
| 2023-07-25 | 73.79 | $74.50 | — |
| 2023-07-24 | 73.79 | $74.50 | — |
| 2023-07-21 | 73.79 | $74.50 | — |
| 2023-07-20 | 73.79 | $74.50 | — |
| 2023-07-19 | 73.79 | $74.50 | — |
| 2023-07-18 | 73.79 | $74.50 | — |
| 2023-07-17 | 73.79 | $74.50 | — |
| 2023-07-14 | 73.79 | $74.50 | — |
| 2023-07-13 | 73.79 | $74.50 | — |
| 2023-07-12 | 73.79 | $74.50 | — |
| 2023-07-11 | 73.79 | $74.50 | — |
| 2023-07-10 | 73.79 | $74.50 | — |
| 2023-07-07 | 73.79 | $74.50 | — |
| 2023-07-06 | 73.79 | $74.50 | — |
| 2023-07-05 | 73.79 | $74.50 | — |
| 2023-07-03 | 73.79 | $74.50 | — |
| 2023-06-30 | 73.79 | $74.50 | 160 |
| 2023-06-29 | 99.98 | $79.50 | — |
| 2023-06-28 | 99.98 | $79.50 | — |
| 2023-06-27 | 99.98 | $79.50 | — |
| 2023-06-26 | 99.98 | $79.50 | — |
| 2023-06-23 | 99.98 | $79.50 | — |
| 2023-06-22 | 99.98 | $79.50 | — |
| 2023-06-21 | 99.98 | $79.50 | — |
| 2023-06-20 | 99.98 | $79.50 | — |
| 2023-06-16 | 99.98 | $79.50 | — |
| 2023-06-15 | 99.98 | $79.50 | — |
| 2023-06-14 | 99.98 | $79.50 | — |
| 2023-06-13 | 99.98 | $79.50 | — |
| 2023-06-12 | 99.98 | $79.50 | — |
| 2023-06-09 | 99.98 | $79.50 | — |
| 2023-06-08 | 99.98 | $79.50 | 201 |
| 2023-06-07 | 40.58 | $49.10 | — |
| 2023-06-06 | 40.58 | $49.10 | — |
| 2023-06-05 | 40.58 | $49.10 | — |
| 2023-06-02 | 40.58 | $49.10 | — |
| 2023-06-01 | 40.58 | $49.10 | — |
| 2023-05-31 | 40.58 | $49.10 | — |
| 2023-05-30 | 40.58 | $49.10 | — |
| 2023-05-26 | 40.58 | $49.10 | — |
| 2023-05-25 | 40.58 | $49.10 | — |
| 2023-05-24 | 40.58 | $49.10 | — |
| 2023-05-23 | 40.58 | $49.10 | — |
| 2023-05-22 | 40.58 | $49.10 | — |
| 2023-05-19 | 40.58 | $49.10 | — |
| 2023-05-18 | 40.58 | $49.10 | — |
| 2023-05-17 | 40.58 | $49.10 | — |
| 2023-05-16 | 40.58 | $49.10 | — |
| 2023-05-15 | 40.58 | $49.10 | — |
| 2023-05-12 | 40.58 | $49.10 | — |
| 2023-05-11 | 40.58 | $49.10 | — |
| 2023-05-10 | 40.58 | $49.10 | — |
| 2023-05-09 | 40.58 | $49.10 | — |
| 2023-05-08 | 40.58 | $49.10 | — |
| 2023-05-05 | 40.58 | $49.10 | — |
| 2023-05-04 | 40.58 | $49.10 | — |
| 2023-05-03 | 40.58 | $49.10 | — |
| 2023-05-02 | 40.58 | $49.10 | — |
| 2023-05-01 | 40.58 | $49.10 | — |
| 2023-04-28 | 40.58 | $49.10 | — |
| 2023-04-27 | 40.58 | $49.10 | — |
| 2023-04-26 | 40.58 | $49.10 | — |
| 2023-04-25 | 40.58 | $49.10 | — |
| 2023-04-24 | 40.58 | $49.10 | — |
| 2023-04-21 | 40.58 | $49.10 | — |
| 2023-04-20 | 40.58 | $49.10 | — |
| 2023-04-19 | 40.58 | $49.10 | — |
| 2023-04-18 | 40.58 | $49.10 | — |
| 2023-04-17 | 40.58 | $49.10 | — |
| 2023-04-14 | 40.58 | $49.10 | — |
| 2023-04-13 | 40.58 | $49.10 | — |
| 2023-04-12 | 40.58 | $49.10 | — |
| 2023-04-11 | 40.58 | $49.10 | — |
| 2023-04-10 | 40.58 | $49.10 | — |
| 2023-04-06 | 40.58 | $49.10 | — |
| 2023-04-05 | 40.58 | $49.10 | — |
| 2023-04-04 | 40.58 | $49.10 | — |
| 2023-04-03 | 40.58 | $49.10 | — |
| 2023-03-31 | 40.58 | $49.10 | — |
| 2023-03-30 | 40.58 | $49.10 | — |
| 2023-03-29 | 40.58 | $49.10 | — |
| 2023-03-28 | 40.58 | $49.10 | — |
| 2023-03-27 | 40.58 | $49.10 | — |
| 2023-03-24 | 40.58 | $49.10 | — |
| 2023-03-23 | 40.58 | $49.10 | — |
| 2023-03-22 | 40.58 | $49.10 | — |
| 2023-03-21 | 40.58 | $49.10 | — |
| 2023-03-20 | 40.58 | $49.10 | — |
| 2023-03-17 | 40.58 | $49.10 | — |
| 2023-03-16 | 40.58 | $49.10 | — |
| 2023-03-15 | 40.58 | $49.10 | — |
| 2023-03-14 | 40.58 | $49.10 | — |
| 2023-03-13 | 40.58 | $49.10 | — |
| 2023-03-10 | 40.58 | $49.10 | — |
| 2023-03-09 | 40.58 | $49.10 | — |
| 2023-03-08 | 40.58 | $49.10 | — |
| 2023-03-07 | 40.58 | $49.10 | — |
| 2023-03-06 | 40.58 | $49.10 | — |
| 2023-03-03 | 40.58 | $49.10 | — |
| 2023-03-02 | 40.58 | $49.10 | — |
| 2023-03-01 | 40.58 | $49.10 | — |
| 2023-02-28 | 40.58 | $49.10 | — |
| 2023-02-27 | 40.58 | $49.10 | — |
| 2023-02-24 | 40.58 | $49.10 | — |
| 2023-02-23 | 40.58 | $49.10 | — |
| 2023-02-22 | 40.58 | $49.10 | — |
| 2023-02-21 | 40.58 | $49.10 | — |
| 2023-02-17 | 40.58 | $49.10 | — |
| 2023-02-16 | 40.58 | $49.10 | — |
| 2023-02-15 | 40.58 | $49.10 | — |
| 2023-02-14 | 40.58 | $49.10 | — |
| 2023-02-13 | 40.58 | $49.10 | — |
| 2023-02-10 | 40.58 | $49.10 | — |
| 2023-02-09 | 40.58 | $49.10 | — |
| 2023-02-08 | 40.58 | $49.10 | — |
| 2023-02-07 | 40.58 | $49.10 | — |
| 2023-02-06 | 40.58 | $49.10 | — |
| 2023-02-03 | 40.58 | $49.10 | — |
| 2023-02-02 | 40.58 | $49.10 | — |
| 2023-02-01 | 40.58 | $49.10 | — |
| 2023-01-31 | 40.58 | $49.10 | — |
| 2023-01-30 | 40.58 | $49.10 | — |
| 2023-01-27 | 40.58 | $49.10 | — |
| 2023-01-26 | 40.58 | $49.10 | — |
| 2023-01-25 | 40.58 | $49.10 | — |
| 2023-01-24 | 40.58 | $49.10 | — |
| 2023-01-23 | 40.58 | $49.10 | — |
| 2023-01-20 | 40.58 | $49.10 | — |
| 2023-01-19 | 40.58 | $49.10 | — |
| 2023-01-18 | 40.58 | $49.10 | — |
| 2023-01-17 | 40.58 | $49.10 | — |
| 2023-01-13 | 40.58 | $49.10 | — |
| 2023-01-12 | 40.58 | $49.10 | — |
| 2023-01-11 | 40.58 | $49.10 | — |
| 2023-01-10 | 40.58 | $49.10 | — |
| 2023-01-09 | 40.58 | $49.10 | — |
| 2023-01-06 | 40.58 | $49.10 | — |
| 2023-01-05 | 40.58 | $49.10 | — |
| 2023-01-04 | 40.58 | $49.10 | — |
| 2023-01-03 | 40.58 | $49.10 | — |
| 2022-12-30 | 40.58 | $49.10 | — |
| 2022-12-29 | 40.58 | $49.10 | — |
| 2022-12-28 | 40.58 | $49.10 | 279 |
| 2022-12-27 | 9.15 | $48.25 | — |
| 2022-12-23 | 9.15 | $48.25 | — |
| 2022-12-22 | 9.15 | $48.25 | — |
| 2022-12-21 | 9.15 | $48.25 | — |
| 2022-12-20 | 9.15 | $48.25 | — |
| 2022-12-19 | 9.15 | $48.25 | — |
| 2022-12-16 | 9.15 | $48.25 | — |
| 2022-12-15 | 9.15 | $48.25 | — |
| 2022-12-14 | 9.15 | $48.25 | — |
| 2022-12-13 | 9.15 | $48.25 | — |
| 2022-12-12 | 9.15 | $48.25 | — |
| 2022-12-09 | 9.15 | $48.25 | — |
| 2022-12-08 | 9.15 | $48.25 | — |
| 2022-12-07 | 9.15 | $48.25 | — |
| 2022-12-06 | 9.15 | $48.25 | — |
| 2022-12-05 | 9.15 | $48.25 | — |
| 2022-12-02 | 9.15 | $48.25 | — |
| 2022-12-01 | 9.15 | $48.25 | — |
| 2022-11-30 | 9.15 | $48.25 | — |
| 2022-11-29 | 9.15 | $48.25 | — |
| 2022-11-28 | 9.15 | $48.25 | — |
| 2022-11-25 | 9.15 | $48.25 | — |
| 2022-11-23 | 9.15 | $48.25 | — |
| 2022-11-22 | 9.15 | $48.25 | — |
| 2022-11-21 | 9.15 | $48.25 | — |
| 2022-11-18 | 9.15 | $48.25 | — |
| 2022-11-17 | 9.15 | $48.25 | — |
| 2022-11-16 | 9.15 | $48.25 | — |
| 2022-11-15 | 9.15 | $48.25 | — |
| 2022-11-14 | 9.15 | $48.25 | — |
| 2022-11-11 | 9.15 | $48.25 | — |
| 2022-11-10 | 9.15 | $48.25 | 256 |
| 2022-11-09 | 0.11 | $47.50 | — |
| 2022-11-08 | 0.11 | $47.50 | — |
| 2022-11-07 | 0.11 | $47.50 | — |
| 2022-11-04 | 0.11 | $47.50 | — |
| 2022-11-03 | 0.11 | $47.50 | — |
| 2022-11-02 | 0.11 | $47.50 | — |
| 2022-11-01 | 0.11 | $47.50 | — |
| 2022-10-31 | 0.11 | $47.50 | — |
| 2022-10-28 | 0.11 | $47.50 | — |
| 2022-10-27 | 0.11 | $47.50 | — |
| 2022-10-26 | 0.11 | $47.50 | — |
| 2022-10-25 | 0.11 | $47.50 | — |
| 2022-10-24 | 0.11 | $47.50 | — |
| 2022-10-21 | 0.11 | $47.50 | 238 |
| 2022-10-20 | 8.04 | $62.75 | — |
| 2022-10-19 | 8.04 | $62.75 | — |
| 2022-10-18 | 8.04 | $62.75 | — |
| 2022-10-17 | 8.04 | $62.75 | — |
| 2022-10-14 | 8.04 | $62.75 | — |
| 2022-10-13 | 8.04 | $62.75 | — |
| 2022-10-12 | 8.04 | $62.75 | — |
| 2022-10-11 | 8.04 | $62.75 | — |
| 2022-10-10 | 8.04 | $62.75 | — |
| 2022-10-07 | 8.04 | $62.75 | — |
| 2022-10-06 | 8.04 | $62.75 | — |
| 2022-10-05 | 8.04 | $62.75 | — |
| 2022-10-04 | 8.04 | $62.75 | — |
| 2022-10-03 | 8.04 | $62.75 | — |
| 2022-09-30 | 8.04 | $62.75 | — |
| 2022-09-29 | 8.04 | $62.75 | — |
| 2022-09-28 | 8.04 | $62.75 | — |
| 2022-09-27 | 8.04 | $62.75 | — |
| 2022-09-26 | 8.04 | $62.75 | — |
| 2022-09-23 | 8.04 | $62.75 | — |
| 2022-09-22 | 8.04 | $62.75 | — |
| 2022-09-21 | 8.04 | $62.75 | — |
| 2022-09-20 | 8.04 | $62.75 | — |
| 2022-09-19 | 8.04 | $62.75 | — |
| 2022-09-16 | 8.04 | $62.75 | — |
| 2022-09-15 | 8.04 | $62.75 | — |
| 2022-09-14 | 8.04 | $62.75 | — |
| 2022-09-13 | 8.04 | $62.75 | — |
| 2022-09-12 | 8.04 | $62.75 | — |
| 2022-09-09 | 8.04 | $62.75 | — |
| 2022-09-08 | 8.04 | $62.75 | — |
| 2022-09-07 | 8.04 | $62.75 | — |
| 2022-09-06 | 8.04 | $62.75 | — |
| 2022-09-02 | 8.04 | $62.75 | — |
| 2022-09-01 | 8.04 | $62.75 | — |
| 2022-08-31 | 8.04 | $62.75 | — |
| 2022-08-30 | 8.04 | $62.75 | — |
| 2022-08-29 | 8.04 | $62.75 | — |
| 2022-08-26 | 8.04 | $62.75 | — |
| 2022-08-25 | 8.04 | $62.75 | — |
| 2022-08-24 | 8.04 | $62.75 | — |
| 2022-08-23 | 8.04 | $62.75 | — |
| 2022-08-22 | 8.04 | $62.75 | — |
| 2022-08-19 | 8.04 | $62.75 | — |
| 2022-08-18 | 8.04 | $62.75 | — |
| 2022-08-17 | 8.04 | $62.75 | — |
| 2022-08-16 | 8.04 | $62.75 | — |
| 2022-08-15 | 8.04 | $62.75 | — |
| 2022-08-12 | 8.04 | $62.75 | — |
| 2022-08-11 | 8.04 | $62.75 | — |
| 2022-08-10 | 8.04 | $62.75 | — |
| 2022-08-09 | 8.04 | $62.75 | — |
| 2022-08-08 | 8.04 | $62.75 | — |
| 2022-08-05 | 8.04 | $62.75 | — |
| 2022-08-04 | 8.04 | $62.75 | — |
| 2022-08-03 | 8.04 | $62.75 | — |
| 2022-08-02 | 8.04 | $62.75 | — |
| 2022-08-01 | 8.04 | $62.75 | — |
| 2022-07-29 | 8.04 | $62.75 | — |
| 2022-07-28 | 8.04 | $62.75 | — |
| 2022-07-27 | 8.04 | $62.75 | — |
| 2022-07-26 | 8.04 | $62.75 | — |
| 2022-07-25 | 8.04 | $62.75 | — |
| 2022-07-22 | 8.04 | $62.75 | — |
| 2022-07-21 | 8.04 | $62.75 | — |
| 2022-07-20 | 8.04 | $62.75 | — |
| 2022-07-19 | 8.04 | $62.75 | — |
| 2022-07-18 | 8.04 | $62.75 | — |
| 2022-07-15 | 8.04 | $62.75 | — |
| 2022-07-14 | 8.04 | $62.75 | — |
| 2022-07-13 | 8.04 | $62.75 | — |
| 2022-07-12 | 8.04 | $62.75 | — |
| 2022-07-11 | 8.04 | $62.75 | — |
| 2022-07-08 | 8.04 | $62.75 | — |
| 2022-07-07 | 8.04 | $62.75 | — |
| 2022-07-06 | 8.04 | $62.75 | — |
| 2022-07-05 | 8.04 | $62.75 | — |
| 2022-07-01 | 8.04 | $62.75 | — |
| 2022-06-30 | 8.04 | $62.75 | — |
| 2022-06-29 | 8.04 | $62.75 | — |
| 2022-06-28 | 8.04 | $62.75 | — |
| 2022-06-27 | 8.04 | $62.75 | — |
| 2022-06-24 | 8.04 | $62.75 | — |
| 2022-06-23 | 8.04 | $62.75 | — |
| 2022-06-22 | 8.04 | $62.75 | — |
| 2022-06-21 | 8.04 | $62.75 | — |
| 2022-06-17 | 8.04 | $62.75 | — |
| 2022-06-16 | 8.04 | $62.75 | — |
| 2022-06-15 | 8.04 | $62.75 | — |
| 2022-06-14 | 8.04 | $62.75 | — |
| 2022-06-13 | 8.04 | $62.75 | 1080 |
| 2022-06-10 | 12.62 | $71.25 | — |
| 2022-06-09 | 12.62 | $71.25 | — |
| 2022-06-08 | 12.62 | $71.25 | — |
| 2022-06-07 | 12.62 | $71.25 | 430 |
| 2022-06-06 | 0.09 | $68.95 | — |
| 2022-06-03 | 0.09 | $68.95 | — |
| 2022-06-02 | 0.09 | $68.95 | — |
| 2022-06-01 | 0.09 | $68.95 | — |
| 2022-05-31 | 0.09 | $68.95 | — |
| 2022-05-27 | 0.09 | $68.95 | — |
| 2022-05-26 | 0.09 | $68.95 | — |
| 2022-05-25 | 0.09 | $68.95 | — |
| 2022-05-24 | 0.09 | $68.95 | — |
| 2022-05-23 | 0.09 | $68.95 | 200 |
| 2022-05-20 | 0.28 | $87.20 | — |
| 2022-05-19 | 0.28 | $87.20 | — |
| 2022-05-18 | 0.28 | $87.20 | — |
| 2022-05-17 | 0.28 | $87.20 | — |
| 2022-05-16 | 0.28 | $87.20 | — |
| 2022-05-13 | 0.28 | $87.20 | — |
| 2022-05-12 | 0.28 | $87.20 | — |
| 2022-05-11 | 0.28 | $87.20 | — |
| 2022-05-10 | 0.28 | $87.20 | — |
| 2022-05-09 | 0.28 | $87.20 | — |
| 2022-05-06 | 0.28 | $87.20 | — |
| 2022-05-05 | 0.28 | $87.20 | — |
| 2022-05-04 | 0.28 | $87.20 | — |
| 2022-05-03 | 0.28 | $87.20 | — |
| 2022-05-02 | 0.28 | $87.20 | — |
| 2022-04-29 | 0.28 | $87.20 | — |
| 2022-04-28 | 0.28 | $87.20 | — |
| 2022-04-27 | 0.28 | $87.20 | — |
| 2022-04-26 | 0.28 | $87.20 | — |
| 2022-04-25 | 0.28 | $87.20 | — |
| 2022-04-22 | 0.28 | $87.20 | — |
| 2022-04-21 | 0.28 | $87.20 | — |
| 2022-04-20 | 0.28 | $87.20 | — |
| 2022-04-19 | 0.28 | $87.20 | — |
| 2022-04-18 | 0.28 | $87.20 | — |
| 2022-04-14 | 0.28 | $87.20 | 240 |
| 2022-04-13 | 29.25 | $119.29 | — |
| 2022-04-12 | 29.25 | $119.29 | — |
| 2022-04-11 | 29.25 | $119.29 | — |
| 2022-04-08 | 29.25 | $119.29 | — |
| 2022-04-07 | 29.25 | $119.29 | — |
| 2022-04-06 | 29.25 | $119.29 | — |
| 2022-04-05 | 29.25 | $119.29 | — |
| 2022-04-04 | 29.25 | $119.29 | — |
| 2022-04-01 | 29.25 | $119.29 | — |
| 2022-03-31 | 29.25 | $119.29 | — |
| 2022-03-30 | 29.25 | $119.29 | — |
| 2022-03-29 | 29.25 | $119.29 | — |
| 2022-03-28 | 29.25 | $119.29 | — |
| 2022-03-25 | 29.25 | $119.29 | — |
| 2022-03-24 | 29.25 | $119.29 | — |
| 2022-03-23 | 29.25 | $119.29 | — |
| 2022-03-22 | 29.25 | $119.29 | — |
| 2022-03-21 | 29.25 | $119.29 | — |
| 2022-03-18 | 29.25 | $119.29 | — |
| 2022-03-17 | 29.25 | $119.29 | — |
| 2022-03-16 | 29.25 | $119.29 | — |
| 2022-03-15 | 29.25 | $119.29 | — |
| 2022-03-14 | 29.25 | $119.29 | — |
| 2022-03-11 | 29.25 | $119.29 | — |
| 2022-03-10 | 29.25 | $119.29 | — |
| 2022-03-09 | 29.25 | $119.29 | — |
| 2022-03-08 | 29.25 | $119.29 | — |
| 2022-03-07 | 29.25 | $119.29 | — |
| 2022-03-04 | 29.25 | $119.29 | — |
| 2022-03-03 | 29.25 | $119.29 | — |
| 2022-03-02 | 29.25 | $119.29 | — |
| 2022-03-01 | 29.25 | $119.29 | — |
| 2022-02-28 | 29.25 | $119.29 | — |
| 2022-02-25 | 29.25 | $119.29 | — |
| 2022-02-24 | 29.25 | $119.29 | — |
| 2022-02-23 | 29.25 | $119.29 | — |
| 2022-02-22 | 29.25 | $119.29 | — |
| 2022-02-18 | 29.25 | $119.29 | — |
| 2022-02-17 | 29.25 | $119.29 | — |
| 2022-02-16 | 29.25 | $119.29 | — |
| 2022-02-15 | 29.25 | $119.29 | — |
| 2022-02-14 | 29.25 | $119.29 | — |
| 2022-02-11 | 29.25 | $119.29 | — |
| 2022-02-10 | 29.25 | $119.29 | — |
| 2022-02-09 | 29.25 | $119.29 | — |
| 2022-02-08 | 29.25 | $119.29 | — |
| 2022-02-07 | 29.25 | $119.29 | — |
| 2022-02-04 | 29.25 | $119.29 | — |
| 2022-02-03 | 29.25 | $119.29 | — |
| 2022-02-02 | 29.25 | $119.29 | — |
| 2022-02-01 | 29.25 | $119.29 | — |
| 2022-01-31 | 29.25 | $119.29 | — |
| 2022-01-28 | 29.25 | $119.29 | — |
| 2022-01-27 | 29.25 | $119.29 | — |
| 2022-01-26 | 29.25 | $119.29 | — |
| 2022-01-25 | 29.25 | $119.29 | — |
| 2022-01-24 | 29.25 | $119.29 | — |
| 2022-01-21 | 29.25 | $119.29 | — |
| 2022-01-20 | 29.25 | $119.29 | — |
| 2022-01-19 | 29.25 | $119.29 | — |
| 2022-01-18 | 29.25 | $119.29 | — |
| 2022-01-14 | 29.25 | $119.29 | — |
| 2022-01-13 | 29.25 | $119.29 | — |
| 2022-01-12 | 29.25 | $119.29 | — |
| 2022-01-11 | 29.25 | $119.29 | — |
| 2022-01-10 | 29.25 | $119.29 | — |
| 2022-01-07 | 29.25 | $119.29 | — |
| 2022-01-06 | 29.25 | $119.29 | — |
| 2022-01-05 | 29.25 | $119.29 | — |
| 2022-01-04 | 29.25 | $119.29 | 240 |
| 2022-01-03 | 99.02 | $127.25 | — |
| 2021-12-31 | 99.02 | $127.25 | — |
| 2021-12-30 | 99.02 | $127.25 | — |
| 2021-12-29 | 99.02 | $127.25 | — |
| 2021-12-28 | 99.02 | $127.25 | — |
| 2021-12-27 | 99.02 | $127.25 | — |
| 2021-12-23 | 99.02 | $127.25 | — |
| 2021-12-22 | 99.02 | $127.25 | — |
| 2021-12-21 | 99.02 | $127.25 | — |
| 2021-12-20 | 99.02 | $127.25 | — |
| 2021-12-17 | 99.02 | $127.25 | — |
| 2021-12-16 | 99.02 | $127.25 | — |
| 2021-12-15 | 99.02 | $127.25 | — |
| 2021-12-14 | 99.02 | $127.25 | — |
| 2021-12-13 | 99.02 | $127.25 | — |
| 2021-12-10 | 99.02 | $127.25 | — |
| 2021-12-09 | 99.02 | $127.25 | — |
| 2021-12-08 | 99.02 | $127.25 | — |
| 2021-12-07 | 99.02 | $127.25 | — |
| 2021-12-06 | 99.02 | $127.25 | — |
| 2021-12-03 | 99.02 | $127.25 | — |
| 2021-12-02 | 99.02 | $127.25 | — |
| 2021-12-01 | 99.02 | $127.25 | — |
| 2021-11-30 | 99.02 | $127.25 | — |
| 2021-11-29 | 99.02 | $127.25 | — |
| 2021-11-26 | 99.02 | $127.25 | — |
| 2021-11-24 | 99.02 | $127.25 | — |
| 2021-11-23 | 99.02 | $127.25 | — |
| 2021-11-22 | 99.02 | $127.25 | — |
| 2021-11-19 | 99.02 | $127.25 | — |
| 2021-11-18 | 99.02 | $127.25 | — |
| 2021-11-17 | 99.02 | $127.25 | — |
| 2021-11-16 | 99.02 | $127.25 | — |
| 2021-11-15 | 99.02 | $127.25 | — |
| 2021-11-12 | 99.02 | $127.25 | — |
| 2021-11-11 | 99.02 | $127.25 | — |
| 2021-11-10 | 99.02 | $127.25 | — |
| 2021-11-09 | 99.02 | $127.25 | — |
| 2021-11-08 | 99.02 | $127.25 | — |
| 2021-11-05 | 99.02 | $127.25 | 100 |
| 2021-11-04 | 99.01 | $126.96 | 130 |
| 2021-11-03 | 93.39 | $104.00 | — |
| 2021-11-02 | 93.39 | $104.00 | — |
| 2021-11-01 | 93.39 | $104.00 | — |
| 2021-10-29 | 93.39 | $104.00 | — |
| 2021-10-28 | 93.39 | $104.00 | — |
| 2021-10-27 | 93.39 | $104.00 | — |
| 2021-10-26 | 93.39 | $104.00 | — |
| 2021-10-25 | 93.39 | $104.00 | — |
| 2021-10-22 | 93.39 | $104.00 | — |
| 2021-10-21 | 93.39 | $104.00 | — |
| 2021-10-20 | 93.39 | $104.00 | — |
| 2021-10-19 | 93.39 | $104.00 | — |
| 2021-10-18 | 93.39 | $104.00 | — |
| 2021-10-15 | 93.39 | $104.00 | 324 |
| 2021-10-14 | 88.62 | $100.50 | — |
| 2021-10-13 | 88.62 | $100.50 | — |
| 2021-10-12 | 88.62 | $100.50 | — |
| 2021-10-11 | 88.62 | $100.50 | — |
| 2021-10-08 | 88.62 | $100.50 | — |
| 2021-10-07 | 88.62 | $100.50 | 227 |
| 2021-10-06 | 100.00 | $101.25 | — |
| 2021-10-05 | 100.00 | $101.25 | 500 |
| 2021-10-04 | 100.00 | $98.75 | — |
| 2021-10-01 | 100.00 | $98.75 | — |
| 2021-09-30 | 100.00 | $98.75 | — |
| 2021-09-29 | 100.00 | $98.75 | — |
| 2021-09-28 | 100.00 | $98.75 | — |
| 2021-09-27 | 100.00 | $98.75 | — |
| 2021-09-24 | 100.00 | $98.75 | — |
| 2021-09-23 | 100.00 | $98.75 | — |
| 2021-09-22 | 100.00 | $98.75 | — |
| 2021-09-21 | 100.00 | $98.75 | — |
| 2021-09-20 | 100.00 | $98.75 | — |
| 2021-09-17 | 100.00 | $98.75 | — |
| 2021-09-16 | 100.00 | $98.75 | — |
| 2021-09-15 | 100.00 | $98.75 | — |
| 2021-09-14 | 100.00 | $98.75 | — |
| 2021-09-13 | 100.00 | $98.75 | — |
| 2021-09-10 | 100.00 | $98.75 | — |
| 2021-09-09 | 100.00 | $98.75 | — |
| 2021-09-08 | 100.00 | $98.75 | — |
| 2021-09-07 | 100.00 | $98.75 | — |
| 2021-09-03 | 100.00 | $98.75 | — |
| 2021-09-02 | 100.00 | $98.75 | — |
| 2021-09-01 | 100.00 | $98.75 | — |
| 2021-08-31 | 100.00 | $98.75 | 119 |
| 2021-08-30 | 100.00 | $96.30 | — |
| 2021-08-27 | 100.00 | $96.30 | — |
| 2021-08-26 | 100.00 | $96.30 | 300 |
| 2021-08-25 | 100.00 | $88.35 | — |
| 2021-08-24 | 100.00 | $88.35 | — |
| 2021-08-23 | 100.00 | $88.35 | — |
| 2021-08-20 | 100.00 | $88.35 | — |
| 2021-08-19 | 100.00 | $88.35 | — |
| 2021-08-18 | 100.00 | $88.35 | — |
| 2021-08-17 | 100.00 | $88.35 | — |
| 2021-08-16 | 100.00 | $88.35 | — |
| 2021-08-13 | 100.00 | $88.35 | — |
| 2021-08-12 | 100.00 | $88.35 | — |
| 2021-08-11 | 100.00 | $88.35 | — |
| 2021-08-10 | 100.00 | $88.35 | — |
| 2021-08-09 | 100.00 | $88.35 | — |
| 2021-08-06 | 100.00 | $88.35 | — |
| 2021-08-05 | 100.00 | $88.35 | — |
| 2021-08-04 | 100.00 | $88.35 | — |
| 2021-08-03 | 100.00 | $88.35 | — |
| 2021-08-02 | 100.00 | $88.35 | — |
| 2021-07-30 | 100.00 | $88.35 | — |
| 2021-07-29 | 100.00 | $88.35 | — |
| 2021-07-28 | 100.00 | $88.35 | 372 |
| 2021-07-27 | 0.00 | $73.50 | — |
| 2021-07-26 | 0.00 | $73.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$61.00
Vol: 15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $61.00 | 15 |
| 2026-07-17 | -100.00 | $61.00 | — |
| 2026-07-16 | -100.00 | $61.00 | — |
| 2026-07-15 | -100.00 | $61.00 | — |
| 2026-07-14 | -100.00 | $61.00 | 15 |
| 2026-07-13 | -100.00 | $61.00 | 15 |
| 2026-07-10 | -100.00 | $61.00 | 15 |
| 2026-07-09 | -100.00 | $61.00 | 15 |
| 2026-07-08 | -100.00 | $61.00 | — |
| 2026-07-07 | -100.00 | $61.00 | — |
| 2026-07-06 | -100.00 | $61.00 | 15 |
| 2026-07-02 | -100.00 | $61.00 | 15 |
| 2026-07-01 | -100.00 | $61.00 | 15 |
| 2026-06-30 | -100.00 | $61.00 | 15 |
| 2026-06-29 | -100.00 | $61.00 | 15 |
| 2026-06-26 | -100.00 | $61.00 | 15 |
| 2026-06-25 | -100.00 | $61.00 | 15 |
| 2026-06-24 | -100.00 | $61.00 | 163 |
| 2026-06-23 | -100.00 | $71.21 | 8 |
| 2026-06-22 | -100.00 | $71.21 | 8 |
| 2026-06-18 | -100.00 | $71.21 | 8 |
| 2026-06-17 | -100.00 | $71.21 | 8 |
| 2026-06-16 | -100.00 | $71.21 | 8 |
| 2026-06-15 | -100.00 | $71.21 | 8 |
| 2026-06-12 | -100.00 | $71.21 | 8 |
| 2026-06-11 | -100.00 | $71.21 | 8 |
| 2026-06-10 | -100.00 | $71.21 | 8 |
| 2026-06-09 | -100.00 | $71.21 | 8 |
| 2026-06-08 | -100.00 | $71.21 | — |
| 2026-06-05 | -100.00 | $71.21 | 8 |
| 2026-06-04 | -100.00 | $71.21 | 8 |
| 2026-06-03 | -100.00 | $71.21 | 8 |
| 2026-06-02 | -100.00 | $71.21 | 8 |
| 2026-06-01 | -100.00 | $71.21 | 8 |
| 2026-05-29 | -100.00 | $71.21 | 8 |
| 2026-05-28 | -100.00 | $71.21 | 100 |
| 2026-05-27 | -24.33 | $75.27 | 100 |
| 2026-05-26 | -24.33 | $75.27 | — |
| 2026-05-22 | -24.33 | $75.27 | 100 |
| 2026-05-21 | -12.39 | $75.27 | 100 |
| 2026-05-20 | -12.39 | $75.27 | 100 |
| 2026-05-19 | -12.39 | $75.27 | 100 |
| 2026-05-18 | -12.39 | $75.27 | 100 |
| 2026-05-15 | -12.39 | $75.27 | — |
| 2026-05-14 | -12.39 | $75.27 | 100 |
| 2026-05-13 | -12.39 | $75.27 | 100 |
| 2026-05-12 | -12.39 | $75.27 | 100 |
| 2026-05-11 | -12.39 | $75.27 | 100 |
| 2026-05-08 | -48.35 | $75.27 | 450 |
| 2026-05-07 | -50.35 | $75.07 | — |
| 2026-05-06 | -50.35 | $75.07 | 200 |
| 2026-05-05 | -50.35 | $75.07 | 200 |
| 2026-05-04 | -50.35 | $75.07 | — |
| 2026-05-01 | -50.35 | $75.07 | 200 |
| 2026-04-30 | -50.35 | $75.07 | 200 |
| 2026-04-29 | -50.35 | $75.07 | 200 |
| 2026-04-28 | -50.35 | $75.07 | 200 |
| 2026-04-27 | -50.35 | $75.07 | 225 |
| 2026-04-24 | -100.00 | $70.11 | 200 |
| 2026-04-23 | -100.00 | $70.11 | 200 |
| 2026-04-22 | -100.00 | $70.11 | 200 |
| 2026-04-21 | -100.00 | $70.11 | 200 |
| 2026-04-20 | -100.00 | $70.11 | — |
| 2026-04-17 | -100.00 | $70.11 | 200 |
| 2026-04-16 | -100.00 | $70.11 | 200 |
| 2026-04-15 | -100.00 | $70.11 | 200 |
| 2026-04-14 | -100.00 | $70.11 | 923 |
| 2026-04-08 | 0.00 | $80.10 | 200 |
| 2026-04-07 | 0.00 | $80.10 | 200 |
| 2026-04-06 | 0.00 | $80.10 | 200 |
| 2026-04-02 | 0.00 | $80.10 | 200 |
| 2026-04-01 | 0.00 | $80.10 | 200 |
| 2026-03-31 | 0.00 | $80.10 | 200 |
| 2026-03-30 | 0.00 | $80.10 | 200 |
| 2026-03-27 | 0.00 | $80.10 | 200 |
| 2026-03-26 | 0.00 | $80.10 | 200 |
| 2026-03-25 | 0.00 | $80.10 | 200 |
| 2026-03-24 | 0.00 | $80.10 | 200 |
| 2026-03-23 | 0.00 | $80.10 | 200 |
| 2026-03-20 | 0.00 | $80.10 | 200 |
| 2026-03-19 | 0.00 | $80.10 | 200 |
| 2026-03-18 | 0.00 | $80.10 | 200 |
| 2026-03-17 | 0.00 | $80.10 | 200 |
| 2026-03-16 | 0.00 | $80.10 | — |
| 2026-03-13 | -83.91 | $80.10 | 200 |
| 2026-03-12 | -83.91 | $80.10 | 250 |
| 2026-03-11 | -84.24 | $80.00 | 200 |
| 2026-03-10 | -84.24 | $80.00 | 200 |
| 2026-03-09 | -84.24 | $80.00 | 200 |
| 2026-03-06 | -84.24 | $80.00 | 200 |
| 2026-03-05 | -84.24 | $80.00 | 200 |
| 2026-03-04 | -84.24 | $80.00 | 200 |
| 2026-03-03 | -84.24 | $80.00 | 200 |
| 2026-03-02 | -84.24 | $80.00 | 250 |
| 2026-02-27 | -90.74 | $78.00 | 200 |
| 2026-02-26 | -90.74 | $78.00 | 200 |
| 2026-02-25 | -90.74 | $78.00 | 200 |
| 2026-02-24 | -90.74 | $78.00 | 312 |
| 2026-02-23 | -100.00 | $75.15 | 7 |
| 2026-02-20 | -100.00 | $75.15 | — |
| 2026-02-19 | -100.00 | $75.15 | — |
| 2026-02-18 | -100.00 | $75.15 | 118 |
| 2026-02-17 | -100.00 | $80.00 | 477 |
| 2026-02-03 | 0.00 | $105.92 | 7 |
| 2026-02-02 | -84.55 | $105.92 | — |
| 2026-01-30 | -99.37 | $105.92 | — |
| 2026-01-29 | -99.37 | $105.92 | 7 |
| 2026-01-28 | -99.37 | $105.92 | 7 |
| 2026-01-27 | -99.37 | $105.92 | 7 |
| 2026-01-26 | -99.37 | $105.92 | 7 |
| 2026-01-23 | -99.37 | $105.92 | 7 |
| 2026-01-22 | -99.37 | $105.92 | 7 |
| 2026-01-21 | -99.37 | $105.92 | 7 |
| 2026-01-20 | -99.37 | $105.92 | 7 |
| 2026-01-16 | -99.37 | $105.92 | 7 |
| 2026-01-15 | -99.37 | $105.92 | 7 |
| 2026-01-14 | -99.37 | $105.92 | 2 |
| 2026-01-13 | -99.37 | $105.92 | 2 |
| 2026-01-12 | -99.37 | $105.92 | 2 |
| 2026-01-09 | -99.37 | $105.92 | 2 |
| 2026-01-08 | -99.37 | $105.92 | 2 |
| 2026-01-07 | -99.37 | $105.92 | 2 |
| 2026-01-06 | -99.37 | $105.92 | 394 |
| 2026-01-05 | -95.92 | $107.89 | 744 |
| 2025-10-24 | 0.00 | $162.73 | — |
| 2025-10-23 | 0.00 | $162.73 | — |
| 2025-10-22 | 0.00 | $162.73 | — |
| 2025-10-21 | 0.00 | $162.73 | — |
| 2025-10-20 | 0.00 | $162.73 | — |
| 2025-10-17 | 0.00 | $162.73 | — |
| 2025-10-16 | 0.00 | $162.73 | — |
| 2025-10-15 | 0.00 | $162.73 | — |
| 2025-10-14 | 0.00 | $162.73 | — |
| 2025-10-13 | 0.00 | $162.73 | — |
| 2025-10-10 | 0.00 | $162.73 | 1 |
| 2025-10-09 | 0.00 | $162.73 | — |
| 2025-10-08 | 0.00 | $162.73 | — |
| 2025-10-07 | 0.00 | $162.73 | — |
| 2025-10-06 | 0.00 | $162.73 | — |
| 2025-10-03 | 0.00 | $162.73 | — |
| 2025-10-02 | 0.00 | $162.73 | — |
| 2025-10-01 | 0.00 | $162.73 | — |
| 2025-09-30 | 0.00 | $162.73 | — |
| 2025-09-29 | -100.00 | $129.24 | 100 |
| 2025-09-04 | 0.00 | $162.73 | — |
| 2025-09-03 | 0.00 | $162.73 | — |
| 2025-09-02 | 0.00 | $162.73 | 1 |
| 2025-08-29 | 0.00 | $162.73 | 2 |
| 2025-08-28 | 0.00 | $162.73 | — |
| 2025-08-27 | 0.00 | $162.73 | — |
| 2025-08-26 | 0.00 | $162.73 | — |
| 2025-08-25 | 0.00 | $162.73 | — |
| 2025-08-22 | 0.00 | $162.73 | 100 |
| 2025-08-21 | 0.00 | $162.73 | 100 |
| 2025-08-20 | 0.00 | $162.73 | 100 |
| 2025-08-19 | 0.00 | $162.73 | 100 |
| 2025-08-18 | 0.00 | $162.73 | — |
| 2025-08-15 | 0.00 | $162.73 | — |
| 2025-08-14 | 0.00 | $162.73 | — |
| 2025-08-13 | 0.00 | $162.73 | — |
| 2025-08-12 | 0.00 | $162.73 | — |
| 2025-08-11 | 0.00 | $162.73 | — |
| 2025-08-08 | 0.00 | $162.73 | 100 |
| 2025-08-07 | 0.00 | $143.50 | — |
| 2025-08-06 | 0.00 | $143.50 | — |
| 2025-08-05 | 0.00 | $143.50 | — |
| 2025-08-04 | -30.55 | $143.50 | — |
| 2025-08-01 | -30.55 | $143.50 | 1683 |
| 2025-07-31 | -100.00 | $125.02 | — |
| 2025-07-30 | -100.00 | $125.02 | — |
| 2025-07-29 | -100.00 | $125.02 | — |
| 2025-07-28 | -100.00 | $125.02 | 100 |
| 2025-07-25 | -100.00 | $125.02 | — |
| 2025-07-24 | -100.00 | $125.02 | — |
| 2025-07-23 | -100.00 | $125.02 | — |
| 2025-07-22 | -100.00 | $125.02 | — |
| 2025-07-21 | -100.00 | $125.02 | 100 |
| 2025-07-18 | -100.00 | $125.02 | 100 |
| 2025-07-17 | -100.00 | $125.02 | 100 |
| 2025-07-16 | -100.00 | $125.02 | 100 |
| 2025-07-15 | -100.00 | $125.02 | 100 |
| 2025-07-14 | -100.00 | $125.02 | 100 |
| 2025-07-11 | -100.00 | $125.02 | 100 |
| 2025-07-10 | -100.00 | $125.02 | — |
| 2025-07-09 | -100.00 | $125.02 | 100 |
| 2025-07-08 | 0.00 | $151.63 | 100 |
| 2025-04-14 | -100.00 | $125.02 | — |
| 2025-04-11 | -100.00 | $125.02 | — |
| 2025-04-10 | -5.66 | $125.02 | — |
| 2025-04-09 | -1.31 | $125.02 | — |
| 2025-04-08 | -1.31 | $125.02 | — |
| 2025-04-07 | -1.31 | $125.02 | — |
| 2025-04-04 | -1.31 | $125.02 | — |
| 2025-04-03 | -1.31 | $125.02 | — |
| 2025-04-02 | -1.31 | $125.02 | — |
| 2025-04-01 | -1.31 | $125.02 | — |
| 2025-03-31 | -1.31 | $125.02 | — |
| 2025-03-28 | -1.31 | $125.02 | — |
| 2025-03-27 | -1.31 | $125.02 | — |
| 2025-03-26 | -1.31 | $125.02 | — |
| 2025-03-25 | -1.31 | $125.02 | — |
| 2025-03-24 | -1.31 | $125.02 | — |
| 2025-03-21 | -1.31 | $125.02 | — |
| 2025-03-20 | -1.31 | $125.02 | — |
| 2025-03-19 | -1.31 | $125.02 | 113 |
| 2025-03-18 | 0.00 | $125.32 | — |
| 2025-03-17 | 0.00 | $125.32 | — |
| 2025-03-14 | 0.00 | $125.32 | 837 |
| 2024-10-25 | 0.00 | $102.50 | — |
| 2024-10-24 | 0.00 | $102.50 | — |
| 2024-10-23 | 0.00 | $102.50 | — |
| 2024-10-22 | 0.00 | $102.50 | — |
| 2024-10-21 | 0.00 | $102.50 | — |
| 2024-10-18 | 0.00 | $102.50 | — |
| 2024-10-17 | 0.00 | $102.50 | — |
| 2024-10-16 | 0.00 | $102.50 | — |
| 2024-10-15 | 0.00 | $102.50 | — |
| 2024-10-14 | 0.00 | $102.50 | — |
| 2024-10-11 | 0.00 | $102.50 | — |
| 2024-10-10 | 0.00 | $102.50 | — |
| 2024-10-09 | 0.00 | $102.50 | — |
| 2024-10-08 | 0.00 | $102.50 | — |
| 2024-10-07 | 0.00 | $102.50 | — |
| 2024-10-04 | 0.00 | $102.50 | — |
| 2024-10-03 | 0.00 | $102.50 | — |
| 2024-10-02 | 0.00 | $102.50 | — |
| 2024-10-01 | 0.00 | $102.50 | — |
| 2024-09-30 | 0.00 | $102.50 | 403 |
| 2024-09-27 | -4.96 | $96.16 | — |
| 2024-09-26 | -4.96 | $96.16 | — |
| 2024-09-25 | -4.96 | $96.16 | — |
| 2024-09-24 | -4.96 | $96.16 | — |
| 2024-09-23 | -4.96 | $96.16 | — |
| 2024-09-20 | -4.96 | $96.16 | — |
| 2024-09-19 | -4.96 | $96.16 | — |
| 2024-09-18 | -4.96 | $96.16 | — |
| 2024-09-17 | -4.96 | $96.16 | — |
| 2024-09-16 | -4.96 | $96.16 | — |
| 2024-09-13 | -4.96 | $96.16 | — |
| 2024-09-12 | -4.96 | $96.16 | — |
| 2024-09-11 | -4.96 | $96.16 | — |
| 2024-09-10 | -4.96 | $96.16 | — |
| 2024-09-09 | -4.96 | $96.16 | 200 |
| 2024-08-13 | 0.00 | $95.01 | — |
| 2024-08-12 | 0.00 | $95.01 | — |
| 2024-08-09 | 0.00 | $95.01 | — |
| 2024-08-08 | 0.00 | $95.01 | — |
| 2024-08-07 | 0.00 | $95.01 | — |
| 2024-08-06 | 0.00 | $95.01 | — |
| 2024-08-05 | 0.00 | $95.01 | — |
| 2024-08-02 | 0.00 | $95.01 | — |
| 2024-08-01 | 0.00 | $95.01 | — |
| 2024-07-31 | 0.00 | $95.01 | — |
| 2024-07-30 | 0.00 | $95.01 | — |
| 2024-07-29 | 0.00 | $95.01 | — |
| 2024-07-26 | 0.00 | $95.01 | — |
| 2024-07-25 | 0.00 | $95.01 | — |
| 2024-07-24 | 0.00 | $95.01 | — |
| 2024-07-23 | 0.00 | $95.01 | — |
| 2024-07-22 | 0.00 | $95.01 | — |
| 2024-07-19 | 0.00 | $95.01 | — |
| 2024-07-18 | 0.00 | $95.01 | 2607 |
| 2024-03-20 | 0.00 | $90.25 | — |
| 2024-03-19 | 0.00 | $90.25 | — |
| 2024-03-18 | 0.00 | $90.25 | — |
| 2024-03-15 | 0.00 | $90.25 | — |
| 2024-03-14 | 0.00 | $90.25 | — |
| 2024-03-13 | 0.00 | $90.25 | — |
| 2024-03-12 | 0.00 | $90.25 | — |
| 2024-03-11 | 0.00 | $90.25 | — |
| 2024-03-08 | 0.00 | $90.25 | — |
| 2024-03-07 | 0.00 | $90.25 | — |
| 2024-03-06 | 0.00 | $90.25 | — |
| 2024-03-05 | 0.00 | $90.25 | — |
| 2024-03-04 | 0.00 | $90.25 | — |
| 2024-03-01 | 0.00 | $90.25 | — |
| 2024-02-29 | 0.00 | $90.25 | — |
| 2024-02-28 | 0.00 | $90.25 | — |
| 2024-02-27 | 0.00 | $90.25 | — |
| 2024-02-26 | 0.00 | $90.25 | — |
| 2024-02-23 | 0.00 | $90.25 | 251 |
| 2024-02-07 | 0.00 | $83.45 | — |
| 2024-02-06 | 0.00 | $83.45 | — |
| 2024-02-05 | 0.00 | $83.45 | — |
| 2024-02-02 | 0.00 | $83.45 | — |
| 2024-02-01 | 0.00 | $83.45 | — |
| 2024-01-31 | -49.12 | $83.45 | — |
| 2024-01-30 | -49.12 | $83.45 | — |
| 2024-01-29 | -49.12 | $83.45 | — |
| 2024-01-26 | -49.12 | $83.45 | — |
| 2024-01-25 | -49.12 | $83.45 | — |
| 2024-01-24 | -49.12 | $83.45 | — |
| 2024-01-23 | -49.12 | $83.45 | — |
| 2024-01-22 | -49.12 | $83.45 | — |
| 2024-01-19 | -49.12 | $83.45 | — |
| 2024-01-18 | -49.12 | $83.45 | — |
| 2024-01-17 | -49.12 | $83.45 | — |
| 2024-01-16 | -49.12 | $83.45 | — |
| 2024-01-12 | -49.12 | $83.45 | — |
| 2024-01-11 | -49.12 | $83.45 | 183 |
| 2024-01-10 | -70.18 | $82.25 | — |
| 2024-01-09 | -70.18 | $82.25 | — |
| 2024-01-08 | -70.18 | $82.25 | 166 |
| 2024-01-05 | -100.00 | $80.55 | — |
| 2024-01-04 | -76.00 | $80.55 | 202 |
| 2024-01-03 | 0.00 | $86.25 | — |
| 2024-01-02 | 0.00 | $86.25 | — |
| 2023-12-29 | 0.00 | $86.25 | — |
| 2023-12-28 | 0.00 | $86.25 | — |
| 2023-12-27 | 0.00 | $86.25 | — |
| 2023-12-26 | 0.00 | $86.25 | — |
| 2023-12-22 | 0.00 | $86.25 | — |
| 2023-12-21 | 0.00 | $86.25 | — |
| 2023-12-20 | 0.00 | $86.25 | — |
| 2023-12-19 | 0.00 | $86.25 | — |
| 2023-12-18 | 0.00 | $86.25 | — |
| 2023-12-15 | 0.00 | $86.25 | — |
| 2023-12-14 | 0.00 | $86.25 | — |
| 2023-12-13 | 0.00 | $86.25 | 500 |
| 2023-12-12 | 0.00 | $82.83 | — |
| 2023-12-11 | 0.00 | $82.83 | — |
| 2023-12-08 | 0.00 | $82.83 | — |
| 2023-12-07 | 0.00 | $82.83 | 158 |
| 2023-12-06 | -100.00 | $78.75 | — |
| 2023-12-05 | -100.00 | $78.75 | 111 |
| 2023-12-04 | 0.00 | $79.00 | — |
| 2023-12-01 | 0.00 | $79.00 | — |
| 2023-11-30 | 0.00 | $79.00 | — |
| 2023-11-29 | 0.00 | $79.00 | — |
| 2023-11-28 | 0.00 | $79.00 | — |
| 2023-11-27 | 0.00 | $79.00 | — |
| 2023-11-24 | 0.00 | $79.00 | — |
| 2023-11-22 | 0.00 | $79.00 | — |
| 2023-11-21 | 0.00 | $79.00 | — |
| 2023-11-20 | 0.00 | $79.00 | — |
| 2023-11-17 | 0.00 | $79.00 | — |
| 2023-11-16 | 0.00 | $79.00 | — |
| 2023-11-15 | 0.00 | $79.00 | — |
| 2023-11-14 | 0.00 | $79.00 | — |
| 2023-11-13 | 0.00 | $79.00 | — |
| 2023-11-10 | 0.00 | $79.00 | — |
| 2023-11-09 | 0.00 | $79.00 | — |
| 2023-11-08 | 0.00 | $79.00 | — |
| 2023-11-07 | 0.00 | $79.00 | 162 |
| 2023-11-06 | -100.00 | $60.45 | — |
| 2023-11-03 | 0.00 | $76.00 | 193 |
| 2023-10-24 | -100.00 | $60.45 | — |
| 2023-10-23 | -100.00 | $60.45 | — |
| 2023-10-20 | -100.00 | $60.45 | — |
| 2023-10-19 | -100.00 | $60.45 | — |
| 2023-10-18 | -100.00 | $60.45 | — |
| 2023-10-17 | -100.00 | $60.45 | — |
| 2023-10-16 | -100.00 | $60.45 | — |
| 2023-10-13 | -100.00 | $60.45 | — |
| 2023-10-12 | -100.00 | $60.45 | — |
| 2023-10-11 | -100.00 | $60.45 | — |
| 2023-10-10 | -100.00 | $60.45 | — |
| 2023-10-09 | -100.00 | $60.45 | — |
| 2023-10-06 | -100.00 | $60.45 | — |
| 2023-10-05 | -100.00 | $60.45 | — |
| 2023-10-04 | -100.00 | $60.45 | — |
| 2023-10-03 | -100.00 | $60.45 | — |
| 2023-10-02 | -100.00 | $60.45 | — |
| 2023-09-29 | -100.00 | $60.45 | — |
| 2023-09-28 | -100.00 | $60.45 | 134 |
| 2023-07-27 | -100.00 | $74.50 | — |
| 2023-07-26 | -100.00 | $74.50 | — |
| 2023-07-25 | -100.00 | $74.50 | — |
| 2023-07-24 | -100.00 | $74.50 | — |
| 2023-07-21 | -100.00 | $74.50 | — |
| 2023-07-20 | -100.00 | $74.50 | — |
| 2023-07-19 | -100.00 | $74.50 | — |
| 2023-07-18 | -100.00 | $74.50 | — |
| 2023-07-17 | -100.00 | $74.50 | — |
| 2023-07-14 | -100.00 | $74.50 | — |
| 2023-07-13 | -100.00 | $74.50 | — |
| 2023-07-12 | -100.00 | $74.50 | — |
| 2023-07-11 | -100.00 | $74.50 | — |
| 2023-07-10 | -100.00 | $74.50 | — |
| 2023-07-07 | -100.00 | $74.50 | — |
| 2023-07-06 | -16.45 | $74.50 | — |
| 2023-07-05 | -16.45 | $74.50 | — |
| 2023-07-03 | -16.45 | $74.50 | — |
| 2023-06-30 | -16.45 | $74.50 | 160 |
| 2023-06-29 | 0.00 | $79.50 | — |
| 2023-06-28 | 0.00 | $79.50 | — |
| 2023-06-27 | 0.00 | $79.50 | — |
| 2023-06-26 | 0.00 | $79.50 | — |
| 2023-06-23 | 0.00 | $79.50 | — |
| 2023-06-22 | 0.00 | $79.50 | — |
| 2023-06-21 | 0.00 | $79.50 | — |
| 2023-06-20 | 0.00 | $79.50 | — |
| 2023-06-16 | 0.00 | $79.50 | — |
| 2023-06-15 | 0.00 | $79.50 | — |
| 2023-06-14 | 0.00 | $79.50 | — |
| 2023-06-13 | 0.00 | $79.50 | — |
| 2023-06-12 | 0.00 | $79.50 | — |
| 2023-06-09 | 0.00 | $79.50 | — |
| 2023-06-08 | 0.00 | $79.50 | 201 |
| 2023-01-25 | 0.00 | $49.10 | — |
| 2023-01-24 | 0.00 | $49.10 | — |
| 2023-01-23 | 0.00 | $49.10 | — |
| 2023-01-20 | 0.00 | $49.10 | — |
| 2023-01-19 | 0.00 | $49.10 | — |
| 2023-01-18 | 0.00 | $49.10 | — |
| 2023-01-17 | 0.00 | $49.10 | — |
| 2023-01-13 | 0.00 | $49.10 | — |
| 2023-01-12 | 0.00 | $49.10 | — |
| 2023-01-11 | 0.00 | $49.10 | — |
| 2023-01-10 | 0.00 | $49.10 | — |
| 2023-01-09 | 0.00 | $49.10 | — |
| 2023-01-06 | 0.00 | $49.10 | — |
| 2023-01-05 | 0.00 | $49.10 | — |
| 2023-01-04 | 0.00 | $49.10 | — |
| 2023-01-03 | 0.00 | $49.10 | — |
| 2022-12-30 | 0.00 | $49.10 | — |
| 2022-12-29 | 0.00 | $49.10 | — |
| 2022-12-28 | 0.00 | $49.10 | 279 |
| 2022-12-07 | 0.00 | $48.25 | — |
| 2022-12-06 | 0.00 | $48.25 | — |
| 2022-12-05 | 0.00 | $48.25 | — |
| 2022-12-02 | 0.00 | $48.25 | — |
| 2022-12-01 | 0.00 | $48.25 | — |
| 2022-11-30 | 0.00 | $48.25 | — |
| 2022-11-29 | 0.00 | $48.25 | — |
| 2022-11-28 | 0.00 | $48.25 | — |
| 2022-11-25 | 0.00 | $48.25 | — |
| 2022-11-23 | 0.00 | $48.25 | — |
| 2022-11-22 | 0.00 | $48.25 | — |
| 2022-11-21 | 0.00 | $48.25 | — |
| 2022-11-18 | 0.00 | $48.25 | — |
| 2022-11-17 | 0.00 | $48.25 | — |
| 2022-11-16 | -95.08 | $48.25 | — |
| 2022-11-15 | -95.08 | $48.25 | — |
| 2022-11-14 | -95.08 | $48.25 | — |
| 2022-11-11 | -95.08 | $48.25 | — |
| 2022-11-10 | -95.08 | $48.25 | 256 |
| 2022-11-09 | -100.00 | $47.50 | — |
| 2022-11-08 | -100.00 | $47.50 | — |
| 2022-11-07 | -100.00 | $47.50 | — |
| 2022-11-04 | -100.00 | $47.50 | — |
| 2022-11-03 | -100.00 | $47.50 | — |
| 2022-11-02 | -100.00 | $47.50 | — |
| 2022-11-01 | -100.00 | $47.50 | — |
| 2022-10-31 | -100.00 | $47.50 | — |
| 2022-10-28 | -100.00 | $47.50 | — |
| 2022-10-27 | -100.00 | $47.50 | — |
| 2022-10-26 | -100.00 | $47.50 | — |
| 2022-10-25 | -100.00 | $47.50 | — |
| 2022-10-24 | -100.00 | $47.50 | — |
| 2022-10-21 | -100.00 | $47.50 | 238 |
| 2022-07-11 | -100.00 | $62.75 | — |
| 2022-07-08 | -100.00 | $62.75 | — |
| 2022-07-07 | -100.00 | $62.75 | — |
| 2022-07-06 | -100.00 | $62.75 | — |
| 2022-07-05 | -100.00 | $62.75 | — |
| 2022-07-01 | -100.00 | $62.75 | — |
| 2022-06-30 | -100.00 | $62.75 | — |
| 2022-06-29 | -100.00 | $62.75 | — |
| 2022-06-28 | -100.00 | $62.75 | — |
| 2022-06-27 | -100.00 | $62.75 | — |
| 2022-06-24 | -100.00 | $62.75 | — |
| 2022-06-23 | -100.00 | $62.75 | — |
| 2022-06-22 | -100.00 | $62.75 | — |
| 2022-06-21 | -100.00 | $62.75 | — |
| 2022-06-17 | -100.00 | $62.75 | — |
| 2022-06-16 | -100.00 | $62.75 | — |
| 2022-06-15 | -100.00 | $62.75 | — |
| 2022-06-14 | -100.00 | $62.75 | — |
| 2022-06-13 | -100.00 | $62.75 | 1080 |
| 2022-06-10 | -87.40 | $71.25 | — |
| 2022-06-09 | -87.40 | $71.25 | — |
| 2022-06-08 | -87.40 | $71.25 | — |
| 2022-06-07 | -87.40 | $71.25 | 430 |
| 2022-06-06 | -100.00 | $68.95 | — |
| 2022-06-03 | -100.00 | $68.95 | — |
| 2022-06-02 | -100.00 | $68.95 | — |
| 2022-06-01 | -100.00 | $68.95 | — |
| 2022-05-31 | -100.00 | $68.95 | — |
| 2022-05-27 | -100.00 | $68.95 | — |
| 2022-05-26 | -100.00 | $68.95 | — |
| 2022-05-25 | -100.00 | $68.95 | — |
| 2022-05-24 | -100.00 | $68.95 | — |
| 2022-05-23 | -100.00 | $68.95 | 200 |
| 2022-05-11 | -100.00 | $87.20 | — |
| 2022-05-10 | -100.00 | $87.20 | — |
| 2022-05-09 | -100.00 | $87.20 | — |
| 2022-05-06 | -100.00 | $87.20 | — |
| 2022-05-05 | -100.00 | $87.20 | — |
| 2022-05-04 | -100.00 | $87.20 | — |
| 2022-05-03 | -100.00 | $87.20 | — |
| 2022-05-02 | -100.00 | $87.20 | — |
| 2022-04-29 | -100.00 | $87.20 | — |
| 2022-04-28 | -100.00 | $87.20 | — |
| 2022-04-27 | -100.00 | $87.20 | — |
| 2022-04-26 | -100.00 | $87.20 | — |
| 2022-04-25 | -100.00 | $87.20 | — |
| 2022-04-22 | -100.00 | $87.20 | — |
| 2022-04-21 | -100.00 | $87.20 | — |
| 2022-04-20 | -100.00 | $87.20 | — |
| 2022-04-19 | -100.00 | $87.20 | — |
| 2022-04-18 | -100.00 | $87.20 | — |
| 2022-04-14 | -100.00 | $87.20 | 240 |
| 2022-01-31 | -100.00 | $119.29 | — |
| 2022-01-28 | -100.00 | $119.29 | — |
| 2022-01-27 | -100.00 | $119.29 | — |
| 2022-01-26 | -100.00 | $119.29 | — |
| 2022-01-25 | -100.00 | $119.29 | — |
| 2022-01-24 | -100.00 | $119.29 | — |
| 2022-01-21 | -100.00 | $119.29 | — |
| 2022-01-20 | -100.00 | $119.29 | — |
| 2022-01-19 | -100.00 | $119.29 | — |
| 2022-01-18 | -100.00 | $119.29 | — |
| 2022-01-14 | -100.00 | $119.29 | — |
| 2022-01-13 | -100.00 | $119.29 | — |
| 2022-01-12 | -100.00 | $119.29 | — |
| 2022-01-11 | -100.00 | $119.29 | — |
| 2022-01-10 | -100.00 | $119.29 | — |
| 2022-01-07 | -100.00 | $119.29 | — |
| 2022-01-06 | -100.00 | $119.29 | — |
| 2022-01-05 | -100.00 | $119.29 | — |
| 2022-01-04 | -100.00 | $119.29 | 240 |
| 2021-12-02 | 0.00 | $127.25 | — |
| 2021-12-01 | 0.00 | $127.25 | — |
| 2021-11-30 | 0.00 | $127.25 | — |
| 2021-11-29 | 0.00 | $127.25 | — |
| 2021-11-26 | 0.00 | $127.25 | — |
| 2021-11-24 | 0.00 | $127.25 | — |
| 2021-11-23 | 0.00 | $127.25 | — |
| 2021-11-22 | 0.00 | $127.25 | — |
| 2021-11-19 | 0.00 | $127.25 | — |
| 2021-11-18 | 0.00 | $127.25 | — |
| 2021-11-17 | 0.00 | $127.25 | — |
| 2021-11-16 | 0.00 | $127.25 | — |
| 2021-11-15 | 0.00 | $127.25 | — |
| 2021-11-12 | 0.00 | $127.25 | — |
| 2021-11-11 | 0.00 | $127.25 | — |
| 2021-11-10 | 0.00 | $127.25 | — |
| 2021-11-09 | 0.00 | $127.25 | — |
| 2021-11-08 | 0.00 | $127.25 | — |
| 2021-11-05 | 0.00 | $127.25 | 100 |
| 2021-11-04 | 0.00 | $126.96 | 130 |
| 2021-11-03 | 0.00 | $104.00 | — |
| 2021-11-02 | 0.00 | $104.00 | — |
| 2021-11-01 | 0.00 | $104.00 | — |
| 2021-10-29 | 0.00 | $104.00 | — |
| 2021-10-28 | 0.00 | $104.00 | — |
| 2021-10-27 | 0.00 | $104.00 | — |
| 2021-10-26 | 0.00 | $104.00 | — |
| 2021-10-25 | 0.00 | $104.00 | — |
| 2021-10-22 | 0.00 | $104.00 | — |
| 2021-10-21 | 0.00 | $104.00 | — |
| 2021-10-20 | 0.00 | $104.00 | — |
| 2021-10-19 | 0.00 | $104.00 | — |
| 2021-10-18 | 0.00 | $104.00 | — |
| 2021-10-15 | 0.00 | $104.00 | 324 |
| 2021-10-14 | -30.00 | $100.50 | — |
| 2021-10-13 | -30.00 | $100.50 | — |
| 2021-10-12 | -30.00 | $100.50 | — |
| 2021-10-11 | -30.00 | $100.50 | — |
| 2021-10-08 | -30.00 | $100.50 | — |
| 2021-10-07 | -30.00 | $100.50 | 227 |
| 2021-10-06 | 0.00 | $101.25 | — |
| 2021-10-05 | 0.00 | $101.25 | 500 |
| 2021-09-27 | 0.00 | $98.75 | — |
| 2021-09-24 | 0.00 | $98.75 | — |
| 2021-09-23 | 0.00 | $98.75 | — |
| 2021-09-22 | 0.00 | $98.75 | — |
| 2021-09-21 | 0.00 | $98.75 | — |
| 2021-09-20 | 0.00 | $98.75 | — |
| 2021-09-17 | 0.00 | $98.75 | — |
| 2021-09-16 | 0.00 | $98.75 | — |
| 2021-09-15 | 0.00 | $98.75 | — |
| 2021-09-14 | 0.00 | $98.75 | — |
| 2021-09-13 | 0.00 | $98.75 | — |
| 2021-09-10 | 0.00 | $98.75 | — |
| 2021-09-09 | 0.00 | $98.75 | — |
| 2021-09-08 | 0.00 | $98.75 | — |
| 2021-09-07 | 0.00 | $98.75 | — |
| 2021-09-03 | 0.00 | $98.75 | — |
| 2021-09-02 | 0.00 | $98.75 | — |
| 2021-09-01 | 0.00 | $98.75 | — |
| 2021-08-31 | 0.00 | $98.75 | 119 |
| 2021-08-30 | 0.00 | $96.30 | — |
| 2021-08-27 | 0.00 | $96.30 | — |
| 2021-08-26 | 0.00 | $96.30 | 300 |
| 2021-08-23 | 0.00 | $88.35 | — |
| 2021-08-20 | 0.00 | $88.35 | — |
| 2021-08-19 | 0.00 | $88.35 | — |
| 2021-08-18 | 0.00 | $88.35 | — |
| 2021-08-17 | 0.00 | $88.35 | — |
| 2021-08-16 | 0.00 | $88.35 | — |
| 2021-08-13 | 0.00 | $88.35 | — |
| 2021-08-12 | 0.00 | $88.35 | — |
| 2021-08-11 | 0.00 | $88.35 | — |
| 2021-08-10 | 0.00 | $88.35 | — |
| 2021-08-09 | 0.00 | $88.35 | — |
| 2021-08-06 | 0.00 | $88.35 | — |
| 2021-08-05 | 0.00 | $88.35 | — |
| 2021-08-04 | 0.00 | $88.35 | — |
| 2021-08-03 | 0.00 | $88.35 | — |
| 2021-08-02 | 0.00 | $88.35 | — |
| 2021-07-30 | 0.00 | $88.35 | — |
| 2021-07-29 | 0.00 | $88.35 | — |
| 2021-07-28 | 0.00 | $88.35 | 372 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
77.68
2026-07-20
Close Price
$61.00
Vol: 15Average Directional Index - Detailed Analysis
Minimum
11.23
Average
67.19
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 77.68 | $61.00 | 15 |
| 2026-07-17 | 77.03 | $61.00 | — |
| 2026-07-16 | 76.36 | $61.00 | — |
| 2026-07-15 | 75.64 | $61.00 | — |
| 2026-07-14 | 74.89 | $61.00 | 15 |
| 2026-07-13 | 74.10 | $61.00 | 15 |
| 2026-07-10 | 73.27 | $61.00 | 15 |
| 2026-07-09 | 72.39 | $61.00 | 15 |
| 2026-07-08 | 71.47 | $61.00 | — |
| 2026-07-07 | 70.50 | $61.00 | — |
| 2026-07-06 | 69.47 | $61.00 | 15 |
| 2026-07-02 | 68.40 | $61.00 | 15 |
| 2026-07-01 | 67.26 | $61.00 | 15 |
| 2026-06-30 | 66.07 | $61.00 | 15 |
| 2026-06-29 | 64.82 | $61.00 | 15 |
| 2026-06-26 | 63.50 | $61.00 | 15 |
| 2026-06-25 | 62.11 | $61.00 | 15 |
| 2026-06-24 | 60.64 | $61.00 | 163 |
| 2026-06-23 | 59.10 | $71.21 | 8 |
| 2026-06-22 | 58.82 | $71.21 | 8 |
| 2026-06-18 | 58.52 | $71.21 | 8 |
| 2026-06-17 | 58.20 | $71.21 | 8 |
| 2026-06-16 | 57.87 | $71.21 | 8 |
| 2026-06-15 | 57.53 | $71.21 | 8 |
| 2026-06-12 | 57.16 | $71.21 | 8 |
| 2026-06-11 | 56.77 | $71.21 | 8 |
| 2026-06-10 | 56.37 | $71.21 | 8 |
| 2026-06-09 | 55.94 | $71.21 | 8 |
| 2026-06-08 | 55.49 | $71.21 | — |
| 2026-06-05 | 55.02 | $71.21 | 8 |
| 2026-06-04 | 54.52 | $71.21 | 8 |
| 2026-06-03 | 53.99 | $71.21 | 8 |
| 2026-06-02 | 53.44 | $71.21 | 8 |
| 2026-06-01 | 52.86 | $71.21 | 8 |
| 2026-05-29 | 52.25 | $71.21 | 8 |
| 2026-05-28 | 51.60 | $71.21 | 100 |
| 2026-05-27 | 50.92 | $75.27 | 100 |
| 2026-05-26 | 51.45 | $75.27 | — |
| 2026-05-22 | 52.00 | $75.27 | 100 |
| 2026-05-21 | 52.58 | $75.27 | 100 |
| 2026-05-20 | 53.19 | $75.27 | 100 |
| 2026-05-19 | 53.84 | $75.27 | 100 |
| 2026-05-18 | 54.52 | $75.27 | 100 |
| 2026-05-15 | 55.23 | $75.27 | — |
| 2026-05-14 | 55.98 | $75.27 | 100 |
| 2026-05-13 | 56.77 | $75.27 | 100 |
| 2026-05-12 | 57.60 | $75.27 | 100 |
| 2026-05-11 | 58.48 | $75.27 | 100 |
| 2026-05-08 | 59.40 | $75.27 | 450 |
| 2026-05-07 | 60.37 | $75.07 | — |
| 2026-05-06 | 62.05 | $75.07 | 200 |
| 2026-05-05 | 63.81 | $75.07 | 200 |
| 2026-05-04 | 65.66 | $75.07 | — |
| 2026-05-01 | 67.61 | $75.07 | 200 |
| 2026-04-30 | 69.67 | $75.07 | 200 |
| 2026-04-29 | 71.83 | $75.07 | 200 |
| 2026-04-28 | 74.11 | $75.07 | 200 |
| 2026-04-27 | 76.51 | $75.07 | 225 |
| 2026-04-24 | 79.03 | $70.11 | 200 |
| 2026-04-23 | 78.55 | $70.11 | 200 |
| 2026-04-22 | 78.04 | $70.11 | 200 |
| 2026-04-21 | 77.50 | $70.11 | 200 |
| 2026-04-20 | 76.94 | $70.11 | — |
| 2026-04-17 | 76.35 | $70.11 | 200 |
| 2026-04-16 | 75.72 | $70.11 | 200 |
| 2026-04-15 | 75.07 | $70.11 | 200 |
| 2026-04-14 | 74.38 | $70.11 | 923 |
| 2026-04-13 | 73.65 | $80.10 | 200 |
| 2026-04-10 | 73.77 | $80.10 | 200 |
| 2026-04-09 | 73.90 | $80.10 | 200 |
| 2026-04-08 | 74.04 | $80.10 | 200 |
| 2026-04-07 | 74.18 | $80.10 | 200 |
| 2026-04-06 | 74.33 | $80.10 | 200 |
| 2026-04-02 | 74.49 | $80.10 | 200 |
| 2026-04-01 | 74.66 | $80.10 | 200 |
| 2026-03-31 | 74.84 | $80.10 | 200 |
| 2026-03-30 | 75.02 | $80.10 | 200 |
| 2026-03-27 | 75.22 | $80.10 | 200 |
| 2026-03-26 | 75.42 | $80.10 | 200 |
| 2026-03-25 | 75.64 | $80.10 | 200 |
| 2026-03-24 | 75.87 | $80.10 | 200 |
| 2026-03-23 | 76.11 | $80.10 | 200 |
| 2026-03-20 | 76.36 | $80.10 | 200 |
| 2026-03-19 | 76.62 | $80.10 | 200 |
| 2026-03-18 | 76.90 | $80.10 | 200 |
| 2026-03-17 | 77.20 | $80.10 | 200 |
| 2026-03-16 | 77.51 | $80.10 | — |
| 2026-03-13 | 77.84 | $80.10 | 200 |
| 2026-03-12 | 78.18 | $80.10 | 250 |
| 2026-03-11 | 78.54 | $80.00 | 200 |
| 2026-03-10 | 78.88 | $80.00 | 200 |
| 2026-03-09 | 79.24 | $80.00 | 200 |
| 2026-03-06 | 79.61 | $80.00 | 200 |
| 2026-03-05 | 80.01 | $80.00 | 200 |
| 2026-03-04 | 80.42 | $80.00 | 200 |
| 2026-03-03 | 80.86 | $80.00 | 200 |
| 2026-03-02 | 81.32 | $80.00 | 250 |
| 2026-02-27 | 81.81 | $78.00 | 200 |
| 2026-02-26 | 81.72 | $78.00 | 200 |
| 2026-02-25 | 81.63 | $78.00 | 200 |
| 2026-02-24 | 81.54 | $78.00 | 312 |
| 2026-02-23 | 81.43 | $75.15 | 7 |
| 2026-02-20 | 80.53 | $75.15 | — |
| 2026-02-19 | 79.58 | $75.15 | — |
| 2026-02-18 | 78.58 | $75.15 | 118 |
| 2026-02-17 | 77.52 | $80.00 | 477 |
| 2026-02-13 | 76.42 | $105.92 | — |
| 2026-02-12 | 75.42 | $105.92 | — |
| 2026-02-11 | 74.36 | $105.92 | — |
| 2026-02-10 | 73.25 | $105.92 | — |
| 2026-02-09 | 72.09 | $105.92 | — |
| 2026-02-06 | 70.86 | $105.92 | — |
| 2026-02-05 | 69.56 | $105.92 | 7 |
| 2026-02-04 | 68.20 | $105.92 | 7 |
| 2026-02-03 | 66.77 | $105.92 | 7 |
| 2026-02-02 | 65.26 | $105.92 | — |
| 2026-01-30 | 63.67 | $105.92 | — |
| 2026-01-29 | 61.99 | $105.92 | 7 |
| 2026-01-28 | 60.23 | $105.92 | 7 |
| 2026-01-27 | 58.38 | $105.92 | 7 |
| 2026-01-26 | 56.43 | $105.92 | 7 |
| 2026-01-23 | 54.38 | $105.92 | 7 |
| 2026-01-22 | 52.21 | $105.92 | 7 |
| 2026-01-21 | 49.94 | $105.92 | 7 |
| 2026-01-20 | 47.54 | $105.92 | 7 |
| 2026-01-16 | 45.02 | $105.92 | 7 |
| 2026-01-15 | 42.37 | $105.92 | 7 |
| 2026-01-14 | 39.57 | $105.92 | 2 |
| 2026-01-13 | 36.63 | $105.92 | 2 |
| 2026-01-12 | 33.54 | $105.92 | 2 |
| 2026-01-09 | 30.28 | $105.92 | 2 |
| 2026-01-08 | 26.85 | $105.92 | 2 |
| 2026-01-07 | 23.24 | $105.92 | 2 |
| 2026-01-06 | 19.44 | $105.92 | 394 |
| 2026-01-05 | 15.44 | $107.89 | 744 |
| 2026-01-02 | 11.23 | $162.73 | 2 |
| 2025-12-31 | 11.32 | $162.73 | 2 |
| 2025-12-30 | 11.42 | $162.73 | 2 |
| 2025-12-29 | 11.53 | $162.73 | 2 |
| 2025-12-26 | 11.63 | $162.73 | 2 |
| 2025-12-24 | 11.75 | $162.73 | — |
| 2025-12-23 | 11.87 | $162.73 | 2 |
| 2025-12-22 | 12.00 | $162.73 | 2 |
| 2025-12-19 | 12.13 | $162.73 | 2 |
| 2025-12-18 | 12.28 | $162.73 | 2 |
| 2025-12-17 | 12.43 | $162.73 | 2 |
| 2025-12-16 | 12.58 | $162.73 | 2 |
| 2025-12-15 | 12.75 | $162.73 | — |
| 2025-12-12 | 12.92 | $162.73 | — |
| 2025-12-11 | 13.10 | $162.73 | — |
| 2025-12-10 | 13.30 | $162.73 | 2 |
| 2025-12-09 | 13.50 | $162.73 | 2 |
| 2025-12-08 | 13.71 | $162.73 | 2 |
| 2025-12-05 | 13.94 | $162.73 | 2 |
| 2025-12-04 | 14.18 | $162.73 | 2 |
| 2025-12-03 | 14.43 | $162.73 | 2 |
| 2025-12-02 | 14.69 | $162.73 | 2 |
| 2025-12-01 | 14.96 | $162.73 | 2 |
| 2025-11-28 | 15.25 | $162.73 | 2 |
| 2025-11-26 | 15.56 | $162.73 | 5 |
| 2025-11-25 | 15.88 | $162.73 | — |
| 2025-11-24 | 16.22 | $162.73 | 5 |
| 2025-11-21 | 16.58 | $162.73 | 5 |
| 2025-11-20 | 16.95 | $162.73 | 5 |
| 2025-11-19 | 17.35 | $162.73 | 5 |
| 2025-11-18 | 17.77 | $162.73 | 5 |
| 2025-11-17 | 18.20 | $162.73 | 5 |
| 2025-11-14 | 18.67 | $162.73 | 5 |
| 2025-11-13 | 19.15 | $162.73 | 5 |
| 2025-11-12 | 19.66 | $162.73 | 5 |
| 2025-11-11 | 20.20 | $162.73 | 5 |
| 2025-11-10 | 20.77 | $162.73 | 5 |
| 2025-11-07 | 21.36 | $162.73 | 5 |
| 2025-11-06 | 21.99 | $162.73 | 5 |
| 2025-11-05 | 22.65 | $162.73 | 5 |
| 2025-11-04 | 23.35 | $162.73 | 5 |
| 2025-11-03 | 24.08 | $162.73 | 5 |
| 2025-10-31 | 24.85 | $162.73 | 5 |
| 2025-10-30 | 25.66 | $162.73 | 5 |
| 2025-10-29 | 26.51 | $162.73 | 5 |
| 2025-10-28 | 27.41 | $162.73 | — |
| 2025-10-27 | 28.36 | $162.73 | 5 |
| 2025-10-24 | 29.35 | $162.73 | — |
| 2025-10-23 | 30.40 | $162.73 | — |
| 2025-10-22 | 31.50 | $162.73 | — |
| 2025-10-21 | 32.66 | $162.73 | — |
| 2025-10-20 | 33.89 | $162.73 | — |
| 2025-10-17 | 35.17 | $162.73 | — |
| 2025-10-16 | 36.53 | $162.73 | — |
| 2025-10-15 | 37.95 | $162.73 | — |
| 2025-10-14 | 39.45 | $162.73 | — |
| 2025-10-13 | 41.03 | $162.73 | — |
| 2025-10-10 | 42.70 | $162.73 | 1 |
| 2025-10-09 | 44.45 | $162.73 | — |
| 2025-10-08 | 46.29 | $162.73 | — |
| 2025-10-07 | 48.23 | $162.73 | — |
| 2025-10-06 | 50.27 | $162.73 | — |
| 2025-10-03 | 52.42 | $162.73 | — |
| 2025-10-02 | 54.68 | $162.73 | — |
| 2025-10-01 | 57.06 | $162.73 | — |
| 2025-09-30 | 59.57 | $162.73 | — |
| 2025-09-29 | 62.21 | $129.24 | 100 |
| 2025-09-26 | 61.96 | $162.73 | — |
| 2025-09-25 | 61.76 | $162.73 | — |
| 2025-09-24 | 61.54 | $162.73 | — |
| 2025-09-23 | 61.32 | $162.73 | 1 |
| 2025-09-22 | 61.08 | $162.73 | — |
| 2025-09-19 | 60.82 | $162.73 | — |
| 2025-09-18 | 60.56 | $162.73 | — |
| 2025-09-17 | 60.28 | $162.73 | — |
| 2025-09-16 | 59.99 | $162.73 | — |
| 2025-09-15 | 59.68 | $162.73 | 1 |
| 2025-09-12 | 59.35 | $162.73 | — |
| 2025-09-11 | 59.01 | $162.73 | — |
| 2025-09-10 | 58.65 | $162.73 | — |
| 2025-09-09 | 58.27 | $162.73 | — |
| 2025-09-08 | 57.87 | $162.73 | — |
| 2025-09-05 | 57.45 | $162.73 | — |
| 2025-09-04 | 57.01 | $162.73 | — |
| 2025-09-03 | 56.54 | $162.73 | — |
| 2025-09-02 | 56.05 | $162.73 | 1 |
| 2025-08-29 | 55.53 | $162.73 | 2 |
| 2025-08-28 | 54.99 | $162.73 | — |
| 2025-08-27 | 54.42 | $162.73 | — |
| 2025-08-26 | 53.82 | $162.73 | — |
| 2025-08-25 | 53.18 | $162.73 | — |
| 2025-08-22 | 52.51 | $162.73 | 100 |
| 2025-08-21 | 51.81 | $162.73 | 100 |
| 2025-08-20 | 51.07 | $162.73 | 100 |
| 2025-08-19 | 50.29 | $162.73 | 100 |
| 2025-08-18 | 49.47 | $162.73 | — |
| 2025-08-15 | 48.61 | $162.73 | — |
| 2025-08-14 | 47.70 | $162.73 | — |
| 2025-08-13 | 46.75 | $162.73 | — |
| 2025-08-12 | 45.74 | $162.73 | — |
| 2025-08-11 | 44.68 | $162.73 | — |
| 2025-08-08 | 43.57 | $162.73 | 100 |
| 2025-08-07 | 42.40 | $143.50 | — |
| 2025-08-06 | 42.27 | $143.50 | — |
| 2025-08-05 | 42.13 | $143.50 | — |
| 2025-08-04 | 41.99 | $143.50 | — |
| 2025-08-01 | 41.84 | $143.50 | 1683 |
| 2025-07-31 | 41.68 | $125.02 | — |
| 2025-07-30 | 43.78 | $125.02 | — |
| 2025-07-29 | 45.99 | $125.02 | — |
| 2025-07-28 | 48.32 | $125.02 | 100 |
| 2025-07-25 | 50.77 | $125.02 | — |
| 2025-07-24 | 53.34 | $125.02 | — |
| 2025-07-23 | 56.06 | $125.02 | — |
| 2025-07-22 | 58.91 | $125.02 | — |
| 2025-07-21 | 61.92 | $125.02 | 100 |
| 2025-07-18 | 65.08 | $125.02 | 100 |
| 2025-07-17 | 68.41 | $125.02 | 100 |
| 2025-07-16 | 71.92 | $125.02 | 100 |
| 2025-07-15 | 75.61 | $125.02 | 100 |
| 2025-07-14 | 79.50 | $125.02 | 100 |
| 2025-07-11 | 83.59 | $125.02 | 100 |
| 2025-07-10 | 87.89 | $125.02 | — |
| 2025-07-09 | 92.42 | $125.02 | 100 |
| 2025-07-08 | 97.19 | $151.63 | 100 |
| 2025-07-07 | 97.05 | $125.02 | 71 |
| 2025-07-03 | 97.05 | $125.02 | — |
| 2025-07-02 | 97.05 | $125.02 | 71 |
| 2025-07-01 | 97.06 | $125.02 | — |
| 2025-06-30 | 97.06 | $125.02 | — |
| 2025-06-27 | 97.07 | $125.02 | — |
| 2025-06-26 | 97.07 | $125.02 | — |
| 2025-06-25 | 97.07 | $125.02 | — |
| 2025-06-24 | 97.08 | $125.02 | — |
| 2025-06-23 | 97.08 | $125.02 | — |
| 2025-06-20 | 97.09 | $125.02 | — |
| 2025-06-18 | 97.10 | $125.02 | — |
| 2025-06-17 | 97.10 | $125.02 | — |
| 2025-06-16 | 97.11 | $125.02 | — |
| 2025-06-13 | 97.11 | $125.02 | — |
| 2025-06-12 | 97.12 | $125.02 | — |
| 2025-06-11 | 97.13 | $125.02 | — |
| 2025-06-10 | 97.14 | $125.02 | — |
| 2025-06-09 | 97.14 | $125.02 | — |
| 2025-06-06 | 97.15 | $125.02 | — |
| 2025-06-05 | 97.16 | $125.02 | — |
| 2025-06-04 | 97.17 | $125.02 | — |
| 2025-06-03 | 97.18 | $125.02 | — |
| 2025-06-02 | 97.19 | $125.02 | — |
| 2025-05-30 | 97.20 | $125.02 | — |
| 2025-05-29 | 97.21 | $125.02 | — |
| 2025-05-28 | 97.23 | $125.02 | — |
| 2025-05-27 | 97.24 | $125.02 | 354 |
| 2025-05-23 | 97.25 | $125.02 | — |
| 2025-05-22 | 97.27 | $125.02 | — |
| 2025-05-21 | 97.28 | $125.02 | — |
| 2025-05-20 | 97.30 | $125.02 | — |
| 2025-05-19 | 97.31 | $125.02 | — |
| 2025-05-16 | 97.33 | $125.02 | — |
| 2025-05-15 | 97.35 | $125.02 | — |
| 2025-05-14 | 97.37 | $125.02 | — |
| 2025-05-13 | 97.39 | $125.02 | — |
| 2025-05-12 | 97.41 | $125.02 | — |
| 2025-05-09 | 97.43 | $125.02 | — |
| 2025-05-08 | 97.46 | $125.02 | — |
| 2025-05-07 | 97.48 | $125.02 | — |
| 2025-05-06 | 97.51 | $125.02 | — |
| 2025-05-05 | 97.53 | $125.02 | — |
| 2025-05-02 | 97.56 | $125.02 | — |
| 2025-05-01 | 97.59 | $125.02 | — |
| 2025-04-30 | 97.63 | $125.02 | — |
| 2025-04-29 | 97.66 | $125.02 | — |
| 2025-04-28 | 97.70 | $125.02 | — |
| 2025-04-25 | 97.73 | $125.02 | — |
| 2025-04-24 | 97.77 | $125.02 | — |
| 2025-04-23 | 97.81 | $125.02 | — |
| 2025-04-22 | 97.86 | $125.02 | — |
| 2025-04-21 | 97.90 | $125.02 | — |
| 2025-04-17 | 97.95 | $125.02 | — |
| 2025-04-16 | 98.00 | $125.02 | — |
| 2025-04-15 | 98.06 | $125.02 | — |
| 2025-04-14 | 98.11 | $125.02 | — |
| 2025-04-11 | 98.17 | $125.02 | — |
| 2025-04-10 | 98.24 | $125.02 | — |
| 2025-04-09 | 98.30 | $125.02 | — |
| 2025-04-08 | 98.37 | $125.02 | — |
| 2025-04-07 | 98.44 | $125.02 | — |
| 2025-04-04 | 98.52 | $125.02 | — |
| 2025-04-03 | 98.60 | $125.02 | — |
| 2025-04-02 | 98.69 | $125.02 | — |
| 2025-04-01 | 98.78 | $125.02 | — |
| 2025-03-31 | 98.87 | $125.02 | — |
| 2025-03-28 | 98.97 | $125.02 | — |
| 2025-03-27 | 99.08 | $125.02 | — |
| 2025-03-26 | 99.19 | $125.02 | — |
| 2025-03-25 | 99.30 | $125.02 | — |
| 2025-03-24 | 99.42 | $125.02 | — |
| 2025-03-21 | 99.55 | $125.02 | — |
| 2025-03-20 | 99.69 | $125.02 | — |
| 2025-03-19 | 99.83 | $125.02 | 113 |
| 2025-03-18 | 99.98 | $125.32 | — |
| 2025-03-17 | 99.98 | $125.32 | — |
| 2025-03-14 | 99.98 | $125.32 | 837 |
| 2025-03-13 | 99.98 | $102.50 | — |
| 2025-03-12 | 99.98 | $102.50 | — |
| 2025-03-11 | 99.98 | $102.50 | — |
| 2025-03-10 | 99.97 | $102.50 | — |
| 2025-03-07 | 99.97 | $102.50 | — |
| 2025-03-06 | 99.97 | $102.50 | — |
| 2025-03-05 | 99.97 | $102.50 | — |
| 2025-03-04 | 99.97 | $102.50 | — |
| 2025-03-03 | 99.97 | $102.50 | — |
| 2025-02-28 | 99.97 | $102.50 | — |
| 2025-02-27 | 99.97 | $102.50 | — |
| 2025-02-26 | 99.97 | $102.50 | — |
| 2025-02-25 | 99.97 | $102.50 | — |
| 2025-02-24 | 99.97 | $102.50 | — |
| 2025-02-21 | 99.97 | $102.50 | — |
| 2025-02-20 | 99.97 | $102.50 | — |
| 2025-02-19 | 99.97 | $102.50 | — |
| 2025-02-18 | 99.97 | $102.50 | — |
| 2025-02-14 | 99.97 | $102.50 | — |
| 2025-02-13 | 99.96 | $102.50 | — |
| 2025-02-12 | 99.96 | $102.50 | — |
| 2025-02-11 | 99.96 | $102.50 | — |
| 2025-02-10 | 99.96 | $102.50 | — |
| 2025-02-07 | 99.96 | $102.50 | — |
| 2025-02-06 | 99.96 | $102.50 | — |
| 2025-02-05 | 99.96 | $102.50 | — |
| 2025-02-04 | 99.96 | $102.50 | — |
| 2025-02-03 | 99.96 | $102.50 | — |
| 2025-01-31 | 99.95 | $102.50 | — |
| 2025-01-30 | 99.95 | $102.50 | — |
| 2025-01-29 | 99.95 | $102.50 | — |
| 2025-01-28 | 99.95 | $102.50 | — |
| 2025-01-27 | 99.95 | $102.50 | — |
| 2025-01-24 | 99.95 | $102.50 | — |
| 2025-01-23 | 99.94 | $102.50 | — |
| 2025-01-22 | 99.94 | $102.50 | — |
| 2025-01-21 | 99.94 | $102.50 | — |
| 2025-01-17 | 99.94 | $102.50 | — |
| 2025-01-16 | 99.93 | $102.50 | — |
| 2025-01-15 | 99.93 | $102.50 | — |
| 2025-01-14 | 99.93 | $102.50 | — |
| 2025-01-13 | 99.93 | $102.50 | — |
| 2025-01-10 | 99.92 | $102.50 | — |
| 2025-01-08 | 99.92 | $102.50 | — |
| 2025-01-07 | 99.92 | $102.50 | — |
| 2025-01-06 | 99.91 | $102.50 | — |
| 2025-01-03 | 99.91 | $102.50 | — |
| 2025-01-02 | 99.91 | $102.50 | — |
| 2024-12-31 | 99.90 | $102.50 | — |
| 2024-12-30 | 99.90 | $102.50 | — |
| 2024-12-27 | 99.89 | $102.50 | — |
| 2024-12-26 | 99.89 | $102.50 | — |
| 2024-12-24 | 99.88 | $102.50 | — |
| 2024-12-23 | 99.88 | $102.50 | — |
| 2024-12-20 | 99.87 | $102.50 | — |
| 2024-12-19 | 99.87 | $102.50 | — |
| 2024-12-18 | 99.86 | $102.50 | — |
| 2024-12-17 | 99.85 | $102.50 | — |
| 2024-12-16 | 99.85 | $102.50 | — |
| 2024-12-13 | 99.84 | $102.50 | — |
| 2024-12-12 | 99.83 | $102.50 | — |
| 2024-12-11 | 99.82 | $102.50 | — |
| 2024-12-10 | 99.82 | $102.50 | — |
| 2024-12-09 | 99.81 | $102.50 | — |
| 2024-12-06 | 99.80 | $102.50 | — |
| 2024-12-05 | 99.79 | $102.50 | — |
| 2024-12-04 | 99.78 | $102.50 | — |
| 2024-12-03 | 99.77 | $102.50 | — |
| 2024-12-02 | 99.76 | $102.50 | — |
| 2024-11-29 | 99.74 | $102.50 | — |
| 2024-11-27 | 99.73 | $102.50 | — |
| 2024-11-26 | 99.72 | $102.50 | — |
| 2024-11-25 | 99.70 | $102.50 | — |
| 2024-11-22 | 99.69 | $102.50 | — |
| 2024-11-21 | 99.67 | $102.50 | — |
| 2024-11-20 | 99.66 | $102.50 | — |
| 2024-11-19 | 99.64 | $102.50 | — |
| 2024-11-18 | 99.62 | $102.50 | — |
| 2024-11-15 | 99.60 | $102.50 | — |
| 2024-11-14 | 99.58 | $102.50 | — |
| 2024-11-13 | 99.56 | $102.50 | — |
| 2024-11-12 | 99.54 | $102.50 | — |
| 2024-11-11 | 99.52 | $102.50 | — |
| 2024-11-08 | 99.49 | $102.50 | — |
| 2024-11-07 | 99.47 | $102.50 | — |
| 2024-11-06 | 99.44 | $102.50 | — |
| 2024-11-05 | 99.41 | $102.50 | — |
| 2024-11-04 | 99.38 | $102.50 | — |
| 2024-11-01 | 99.35 | $102.50 | — |
| 2024-10-31 | 99.32 | $102.50 | — |
| 2024-10-30 | 99.28 | $102.50 | — |
| 2024-10-29 | 99.24 | $102.50 | — |
| 2024-10-28 | 99.20 | $102.50 | — |
| 2024-10-25 | 99.16 | $102.50 | — |
| 2024-10-24 | 99.12 | $102.50 | — |
| 2024-10-23 | 99.08 | $102.50 | — |
| 2024-10-22 | 99.03 | $102.50 | — |
| 2024-10-21 | 98.98 | $102.50 | — |
| 2024-10-18 | 98.92 | $102.50 | — |
| 2024-10-17 | 98.87 | $102.50 | — |
| 2024-10-16 | 98.81 | $102.50 | — |
| 2024-10-15 | 98.75 | $102.50 | — |
| 2024-10-14 | 98.68 | $102.50 | — |
| 2024-10-11 | 98.61 | $102.50 | — |
| 2024-10-10 | 98.54 | $102.50 | — |
| 2024-10-09 | 98.47 | $102.50 | — |
| 2024-10-08 | 98.39 | $102.50 | — |
| 2024-10-07 | 98.30 | $102.50 | — |
| 2024-10-04 | 98.21 | $102.50 | — |
| 2024-10-03 | 98.12 | $102.50 | — |
| 2024-10-02 | 98.02 | $102.50 | — |
| 2024-10-01 | 97.92 | $102.50 | — |
| 2024-09-30 | 97.81 | $102.50 | 403 |
| 2024-09-27 | 97.70 | $96.16 | — |
| 2024-09-26 | 97.58 | $96.16 | — |
| 2024-09-25 | 97.46 | $96.16 | — |
| 2024-09-24 | 97.34 | $96.16 | — |
| 2024-09-23 | 97.20 | $96.16 | — |
| 2024-09-20 | 97.06 | $96.16 | — |
| 2024-09-19 | 96.92 | $96.16 | — |
| 2024-09-18 | 96.76 | $96.16 | — |
| 2024-09-17 | 96.60 | $96.16 | — |
| 2024-09-16 | 96.43 | $96.16 | — |
| 2024-09-13 | 96.25 | $96.16 | — |
| 2024-09-12 | 96.06 | $96.16 | — |
| 2024-09-11 | 95.86 | $96.16 | — |
| 2024-09-10 | 95.65 | $96.16 | — |
| 2024-09-09 | 95.42 | $96.16 | 200 |
| 2024-09-06 | 95.19 | $95.01 | — |
| 2024-09-05 | 94.95 | $95.01 | — |
| 2024-09-04 | 94.71 | $95.01 | — |
| 2024-09-03 | 94.45 | $95.01 | — |
| 2024-08-30 | 94.17 | $95.01 | — |
| 2024-08-29 | 93.89 | $95.01 | — |
| 2024-08-28 | 93.58 | $95.01 | — |
| 2024-08-27 | 93.26 | $95.01 | — |
| 2024-08-26 | 92.93 | $95.01 | — |
| 2024-08-23 | 92.57 | $95.01 | — |
| 2024-08-22 | 92.20 | $95.01 | — |
| 2024-08-21 | 91.81 | $95.01 | — |
| 2024-08-20 | 91.40 | $95.01 | — |
| 2024-08-19 | 90.96 | $95.01 | — |
| 2024-08-16 | 90.51 | $95.01 | — |
| 2024-08-15 | 90.03 | $95.01 | — |
| 2024-08-14 | 89.52 | $95.01 | — |
| 2024-08-13 | 88.99 | $95.01 | — |
| 2024-08-12 | 88.43 | $95.01 | — |
| 2024-08-09 | 87.84 | $95.01 | — |
| 2024-08-08 | 87.21 | $95.01 | — |
| 2024-08-07 | 86.56 | $95.01 | — |
| 2024-08-06 | 85.87 | $95.01 | — |
| 2024-08-05 | 85.15 | $95.01 | — |
| 2024-08-02 | 84.38 | $95.01 | — |
| 2024-08-01 | 83.58 | $95.01 | — |
| 2024-07-31 | 82.73 | $95.01 | — |
| 2024-07-30 | 81.84 | $95.01 | — |
| 2024-07-29 | 80.91 | $95.01 | — |
| 2024-07-26 | 79.92 | $95.01 | — |
| 2024-07-25 | 78.88 | $95.01 | — |
| 2024-07-24 | 77.79 | $95.01 | — |
| 2024-07-23 | 76.64 | $95.01 | — |
| 2024-07-22 | 75.43 | $95.01 | — |
| 2024-07-19 | 74.15 | $95.01 | — |
| 2024-07-18 | 72.81 | $95.01 | 2607 |
| 2024-07-17 | 71.40 | $90.25 | — |
| 2024-07-16 | 71.38 | $90.25 | — |
| 2024-07-15 | 71.37 | $90.25 | — |
| 2024-07-12 | 71.35 | $90.25 | — |
| 2024-07-11 | 71.33 | $90.25 | — |
| 2024-07-10 | 71.31 | $90.25 | — |
| 2024-07-09 | 71.29 | $90.25 | — |
| 2024-07-08 | 71.27 | $90.25 | — |
| 2024-07-05 | 71.25 | $90.25 | — |
| 2024-07-03 | 71.22 | $90.25 | — |
| 2024-07-02 | 71.20 | $90.25 | — |
| 2024-07-01 | 71.17 | $90.25 | — |
| 2024-06-28 | 71.14 | $90.25 | — |
| 2024-06-27 | 71.11 | $90.25 | — |
| 2024-06-26 | 71.08 | $90.25 | — |
| 2024-06-25 | 71.05 | $90.25 | — |
| 2024-06-24 | 71.01 | $90.25 | — |
| 2024-06-21 | 70.98 | $90.25 | — |
| 2024-06-20 | 70.94 | $90.25 | — |
| 2024-06-18 | 70.90 | $90.25 | — |
| 2024-06-17 | 70.85 | $90.25 | — |
| 2024-06-14 | 70.81 | $90.25 | — |
| 2024-06-13 | 70.76 | $90.25 | — |
| 2024-06-12 | 70.71 | $90.25 | — |
| 2024-06-11 | 70.66 | $90.25 | — |
| 2024-06-10 | 70.61 | $90.25 | — |
| 2024-06-07 | 70.55 | $90.25 | — |
| 2024-06-06 | 70.49 | $90.25 | — |
| 2024-06-05 | 70.42 | $90.25 | — |
| 2024-06-04 | 70.35 | $90.25 | — |
| 2024-06-03 | 70.28 | $90.25 | — |
| 2024-05-31 | 70.21 | $90.25 | — |
| 2024-05-30 | 70.13 | $90.25 | — |
| 2024-05-29 | 70.05 | $90.25 | — |
| 2024-05-28 | 69.96 | $90.25 | — |
| 2024-05-24 | 69.87 | $90.25 | — |
| 2024-05-23 | 69.77 | $90.25 | — |
| 2024-05-22 | 69.67 | $90.25 | — |
| 2024-05-21 | 69.56 | $90.25 | — |
| 2024-05-20 | 69.45 | $90.25 | — |
| 2024-05-17 | 69.33 | $90.25 | — |
| 2024-05-16 | 69.21 | $90.25 | — |
| 2024-05-15 | 69.07 | $90.25 | — |
| 2024-05-14 | 68.94 | $90.25 | — |
| 2024-05-13 | 68.79 | $90.25 | — |
| 2024-05-10 | 68.64 | $90.25 | — |
| 2024-05-09 | 68.47 | $90.25 | — |
| 2024-05-08 | 68.30 | $90.25 | — |
| 2024-05-07 | 68.13 | $90.25 | — |
| 2024-05-06 | 67.94 | $90.25 | — |
| 2024-05-03 | 67.74 | $90.25 | — |
| 2024-05-02 | 67.53 | $90.25 | — |
| 2024-05-01 | 67.31 | $90.25 | — |
| 2024-04-30 | 67.08 | $90.25 | — |
| 2024-04-29 | 66.84 | $90.25 | — |
| 2024-04-26 | 66.58 | $90.25 | — |
| 2024-04-25 | 66.31 | $90.25 | — |
| 2024-04-24 | 66.03 | $90.25 | — |
| 2024-04-23 | 65.73 | $90.25 | — |
| 2024-04-22 | 65.41 | $90.25 | — |
| 2024-04-19 | 65.08 | $90.25 | — |
| 2024-04-18 | 64.73 | $90.25 | — |
| 2024-04-17 | 64.36 | $90.25 | — |
| 2024-04-16 | 63.98 | $90.25 | — |
| 2024-04-15 | 63.57 | $90.25 | — |
| 2024-04-12 | 63.14 | $90.25 | — |
| 2024-04-11 | 62.69 | $90.25 | — |
| 2024-04-10 | 62.22 | $90.25 | — |
| 2024-04-09 | 61.72 | $90.25 | — |
| 2024-04-08 | 61.19 | $90.25 | — |
| 2024-04-05 | 60.64 | $90.25 | — |
| 2024-04-04 | 60.06 | $90.25 | — |
| 2024-04-03 | 59.44 | $90.25 | — |
| 2024-04-02 | 58.80 | $90.25 | — |
| 2024-04-01 | 58.12 | $90.25 | — |
| 2024-03-28 | 57.40 | $90.25 | — |
| 2024-03-27 | 56.65 | $90.25 | — |
| 2024-03-26 | 55.86 | $90.25 | — |
| 2024-03-25 | 55.03 | $90.25 | — |
| 2024-03-22 | 54.15 | $90.25 | — |
| 2024-03-21 | 53.22 | $90.25 | — |
| 2024-03-20 | 52.25 | $90.25 | — |
| 2024-03-19 | 51.23 | $90.25 | — |
| 2024-03-18 | 50.15 | $90.25 | — |
| 2024-03-15 | 49.01 | $90.25 | — |
| 2024-03-14 | 47.82 | $90.25 | — |
| 2024-03-13 | 46.56 | $90.25 | — |
| 2024-03-12 | 45.24 | $90.25 | — |
| 2024-03-11 | 43.85 | $90.25 | — |
| 2024-03-08 | 42.38 | $90.25 | — |
| 2024-03-07 | 40.84 | $90.25 | — |
| 2024-03-06 | 39.21 | $90.25 | — |
| 2024-03-05 | 37.50 | $90.25 | — |
| 2024-03-04 | 35.70 | $90.25 | — |
| 2024-03-01 | 33.81 | $90.25 | — |
| 2024-02-29 | 31.81 | $90.25 | — |
| 2024-02-28 | 29.71 | $90.25 | — |
| 2024-02-27 | 27.50 | $90.25 | — |
| 2024-02-26 | 25.18 | $90.25 | — |
| 2024-02-23 | 22.73 | $90.25 | 251 |
| 2024-02-22 | 20.15 | $83.45 | — |
| 2024-02-21 | 20.42 | $83.45 | — |
| 2024-02-20 | 20.71 | $83.45 | — |
| 2024-02-16 | 21.01 | $83.45 | — |
| 2024-02-15 | 21.33 | $83.45 | — |
| 2024-02-14 | 21.66 | $83.45 | — |
| 2024-02-13 | 22.02 | $83.45 | — |
| 2024-02-12 | 22.39 | $83.45 | — |
| 2024-02-09 | 22.78 | $83.45 | — |
| 2024-02-08 | 23.19 | $83.45 | — |
| 2024-02-07 | 23.62 | $83.45 | — |
| 2024-02-06 | 24.08 | $83.45 | — |
| 2024-02-05 | 24.56 | $83.45 | — |
| 2024-02-02 | 25.06 | $83.45 | — |
| 2024-02-01 | 25.59 | $83.45 | — |
| 2024-01-31 | 26.15 | $83.45 | — |
| 2024-01-30 | 26.74 | $83.45 | — |
| 2024-01-29 | 27.36 | $83.45 | — |
| 2024-01-26 | 28.01 | $83.45 | — |
| 2024-01-25 | 28.70 | $83.45 | — |
| 2024-01-24 | 29.42 | $83.45 | — |
| 2024-01-23 | 30.18 | $83.45 | — |
| 2024-01-22 | 30.98 | $83.45 | — |
| 2024-01-19 | 31.83 | $83.45 | — |
| 2024-01-18 | 32.72 | $83.45 | — |
| 2024-01-17 | 33.65 | $83.45 | — |
| 2024-01-16 | 34.63 | $83.45 | — |
| 2024-01-12 | 35.67 | $83.45 | — |
| 2024-01-11 | 36.76 | $83.45 | 183 |
| 2024-01-10 | 37.90 | $82.25 | — |
| 2024-01-09 | 39.50 | $82.25 | — |
| 2024-01-08 | 41.18 | $82.25 | 166 |
| 2024-01-05 | 42.95 | $80.55 | — |
| 2024-01-04 | 45.03 | $80.55 | 202 |
| 2024-01-03 | 47.23 | $86.25 | — |
| 2024-01-02 | 47.06 | $86.25 | — |
| 2023-12-29 | 46.89 | $86.25 | — |
| 2023-12-28 | 46.71 | $86.25 | — |
| 2023-12-27 | 46.52 | $86.25 | — |
| 2023-12-26 | 46.31 | $86.25 | — |
| 2023-12-22 | 46.10 | $86.25 | — |
| 2023-12-21 | 45.88 | $86.25 | — |
| 2023-12-20 | 45.64 | $86.25 | — |
| 2023-12-19 | 45.39 | $86.25 | — |
| 2023-12-18 | 45.13 | $86.25 | — |
| 2023-12-15 | 44.85 | $86.25 | — |
| 2023-12-14 | 44.56 | $86.25 | — |
| 2023-12-13 | 44.26 | $86.25 | 500 |
| 2023-12-12 | 43.94 | $82.83 | — |
| 2023-12-11 | 44.10 | $82.83 | — |
| 2023-12-08 | 44.28 | $82.83 | — |
| 2023-12-07 | 44.47 | $82.83 | 158 |
| 2023-12-06 | 44.66 | $78.75 | — |
| 2023-12-05 | 45.60 | $78.75 | 111 |
| 2023-12-04 | 46.58 | $79.00 | — |
| 2023-12-01 | 47.52 | $79.00 | — |
| 2023-11-30 | 48.52 | $79.00 | — |
| 2023-11-29 | 49.57 | $79.00 | — |
| 2023-11-28 | 50.67 | $79.00 | — |
| 2023-11-27 | 51.83 | $79.00 | — |
| 2023-11-24 | 53.05 | $79.00 | — |
| 2023-11-22 | 54.34 | $79.00 | — |
| 2023-11-21 | 55.69 | $79.00 | — |
| 2023-11-20 | 57.12 | $79.00 | — |
| 2023-11-17 | 58.62 | $79.00 | — |
| 2023-11-16 | 60.20 | $79.00 | — |
| 2023-11-15 | 61.86 | $79.00 | — |
| 2023-11-14 | 63.61 | $79.00 | — |
| 2023-11-13 | 65.45 | $79.00 | — |
| 2023-11-10 | 67.39 | $79.00 | — |
| 2023-11-09 | 69.43 | $79.00 | — |
| 2023-11-08 | 71.58 | $79.00 | — |
| 2023-11-07 | 73.84 | $79.00 | 162 |
| 2023-11-06 | 76.22 | $60.45 | — |
| 2023-11-03 | 79.58 | $76.00 | 193 |
| 2023-11-02 | 80.54 | $60.45 | — |
| 2023-11-01 | 79.93 | $60.45 | — |
| 2023-10-31 | 79.29 | $60.45 | — |
| 2023-10-30 | 78.62 | $60.45 | — |
| 2023-10-27 | 77.91 | $60.45 | — |
| 2023-10-26 | 77.16 | $60.45 | — |
| 2023-10-25 | 76.37 | $60.45 | — |
| 2023-10-24 | 75.54 | $60.45 | — |
| 2023-10-23 | 74.67 | $60.45 | — |
| 2023-10-20 | 73.75 | $60.45 | — |
| 2023-10-19 | 72.79 | $60.45 | — |
| 2023-10-18 | 71.77 | $60.45 | — |
| 2023-10-17 | 70.70 | $60.45 | — |
| 2023-10-16 | 69.57 | $60.45 | — |
| 2023-10-13 | 68.39 | $60.45 | — |
| 2023-10-12 | 67.14 | $60.45 | — |
| 2023-10-11 | 65.82 | $60.45 | — |
| 2023-10-10 | 64.44 | $60.45 | — |
| 2023-10-09 | 62.98 | $60.45 | — |
| 2023-10-06 | 61.45 | $60.45 | — |
| 2023-10-05 | 59.84 | $60.45 | — |
| 2023-10-04 | 58.14 | $60.45 | — |
| 2023-10-03 | 56.35 | $60.45 | — |
| 2023-10-02 | 54.47 | $60.45 | — |
| 2023-09-29 | 52.49 | $60.45 | — |
| 2023-09-28 | 50.40 | $60.45 | 134 |
| 2023-09-27 | 48.21 | $74.50 | — |
| 2023-09-26 | 48.24 | $74.50 | — |
| 2023-09-25 | 48.27 | $74.50 | — |
| 2023-09-22 | 48.31 | $74.50 | — |
| 2023-09-21 | 48.35 | $74.50 | — |
| 2023-09-20 | 48.39 | $74.50 | — |
| 2023-09-19 | 48.43 | $74.50 | — |
| 2023-09-18 | 48.47 | $74.50 | — |
| 2023-09-15 | 48.52 | $74.50 | — |
| 2023-09-14 | 48.57 | $74.50 | — |
| 2023-09-13 | 48.62 | $74.50 | — |
| 2023-09-12 | 48.68 | $74.50 | — |
| 2023-09-11 | 48.73 | $74.50 | — |
| 2023-09-08 | 48.79 | $74.50 | — |
| 2023-09-07 | 48.86 | $74.50 | — |
| 2023-09-06 | 48.92 | $74.50 | — |
| 2023-09-05 | 48.99 | $74.50 | — |
| 2023-09-01 | 49.07 | $74.50 | — |
| 2023-08-31 | 49.15 | $74.50 | — |
| 2023-08-30 | 49.23 | $74.50 | — |
| 2023-08-29 | 49.31 | $74.50 | — |
| 2023-08-28 | 49.41 | $74.50 | — |
| 2023-08-25 | 49.50 | $74.50 | — |
| 2023-08-24 | 49.60 | $74.50 | — |
| 2023-08-23 | 49.71 | $74.50 | — |
| 2023-08-22 | 49.82 | $74.50 | — |
| 2023-08-21 | 49.94 | $74.50 | — |
| 2023-08-18 | 50.06 | $74.50 | — |
| 2023-08-17 | 50.19 | $74.50 | — |
| 2023-08-16 | 50.33 | $74.50 | — |
| 2023-08-15 | 50.47 | $74.50 | — |
| 2023-08-14 | 50.62 | $74.50 | — |
| 2023-08-11 | 50.78 | $74.50 | — |
| 2023-08-10 | 50.95 | $74.50 | — |
| 2023-08-09 | 51.13 | $74.50 | — |
| 2023-08-08 | 51.32 | $74.50 | — |
| 2023-08-07 | 51.51 | $74.50 | — |
| 2023-08-04 | 51.72 | $74.50 | — |
| 2023-08-03 | 51.94 | $74.50 | — |
| 2023-08-02 | 52.17 | $74.50 | — |
| 2023-08-01 | 52.41 | $74.50 | — |
| 2023-07-31 | 52.66 | $74.50 | — |
| 2023-07-28 | 52.93 | $74.50 | — |
| 2023-07-27 | 53.21 | $74.50 | — |
| 2023-07-26 | 53.50 | $74.50 | — |
| 2023-07-25 | 53.82 | $74.50 | — |
| 2023-07-24 | 54.14 | $74.50 | — |
| 2023-07-21 | 54.49 | $74.50 | — |
| 2023-07-20 | 54.85 | $74.50 | — |
| 2023-07-19 | 55.23 | $74.50 | — |
| 2023-07-18 | 55.64 | $74.50 | — |
| 2023-07-17 | 56.06 | $74.50 | — |
| 2023-07-14 | 56.51 | $74.50 | — |
| 2023-07-13 | 56.97 | $74.50 | — |
| 2023-07-12 | 57.47 | $74.50 | — |
| 2023-07-11 | 57.99 | $74.50 | — |
| 2023-07-10 | 58.54 | $74.50 | — |
| 2023-07-07 | 59.11 | $74.50 | — |
| 2023-07-06 | 59.72 | $74.50 | — |
| 2023-07-05 | 60.36 | $74.50 | — |
| 2023-07-03 | 61.03 | $74.50 | — |
| 2023-06-30 | 61.74 | $74.50 | 160 |
| 2023-06-29 | 62.48 | $79.50 | — |
| 2023-06-28 | 60.51 | $79.50 | — |
| 2023-06-27 | 58.43 | $79.50 | — |
| 2023-06-26 | 56.25 | $79.50 | — |
| 2023-06-23 | 53.95 | $79.50 | — |
| 2023-06-22 | 51.52 | $79.50 | — |
| 2023-06-21 | 48.97 | $79.50 | — |
| 2023-06-20 | 46.29 | $79.50 | — |
| 2023-06-16 | 43.46 | $79.50 | — |
| 2023-06-15 | 40.49 | $79.50 | — |
| 2023-06-14 | 37.36 | $79.50 | — |
| 2023-06-13 | 34.07 | $79.50 | — |
| 2023-06-12 | 30.60 | $79.50 | — |
| 2023-06-09 | 26.95 | $79.50 | — |
| 2023-06-08 | 23.10 | $79.50 | 201 |
| 2023-06-07 | 19.06 | $49.10 | — |
| 2023-06-06 | 19.07 | $49.10 | — |
| 2023-06-05 | 19.08 | $49.10 | — |
| 2023-06-02 | 19.09 | $49.10 | — |
| 2023-06-01 | 19.11 | $49.10 | — |
| 2023-05-31 | 19.12 | $49.10 | — |
| 2023-05-30 | 19.14 | $49.10 | — |
| 2023-05-26 | 19.15 | $49.10 | — |
| 2023-05-25 | 19.17 | $49.10 | — |
| 2023-05-24 | 19.19 | $49.10 | — |
| 2023-05-23 | 19.20 | $49.10 | — |
| 2023-05-22 | 19.22 | $49.10 | — |
| 2023-05-19 | 19.24 | $49.10 | — |
| 2023-05-18 | 19.26 | $49.10 | — |
| 2023-05-17 | 19.29 | $49.10 | — |
| 2023-05-16 | 19.31 | $49.10 | — |
| 2023-05-15 | 19.33 | $49.10 | — |
| 2023-05-12 | 19.36 | $49.10 | — |
| 2023-05-11 | 19.39 | $49.10 | — |
| 2023-05-10 | 19.42 | $49.10 | — |
| 2023-05-09 | 19.45 | $49.10 | — |
| 2023-05-08 | 19.48 | $49.10 | — |
| 2023-05-05 | 19.51 | $49.10 | — |
| 2023-05-04 | 19.55 | $49.10 | — |
| 2023-05-03 | 19.59 | $49.10 | — |
| 2023-05-02 | 19.63 | $49.10 | — |
| 2023-05-01 | 19.67 | $49.10 | — |
| 2023-04-28 | 19.71 | $49.10 | — |
| 2023-04-27 | 19.76 | $49.10 | — |
| 2023-04-26 | 19.81 | $49.10 | — |
| 2023-04-25 | 19.86 | $49.10 | — |
| 2023-04-24 | 19.91 | $49.10 | — |
| 2023-04-21 | 19.97 | $49.10 | — |
| 2023-04-20 | 20.03 | $49.10 | — |
| 2023-04-19 | 20.09 | $49.10 | — |
| 2023-04-18 | 20.15 | $49.10 | — |
| 2023-04-17 | 20.22 | $49.10 | — |
| 2023-04-14 | 20.30 | $49.10 | — |
| 2023-04-13 | 20.37 | $49.10 | — |
| 2023-04-12 | 20.45 | $49.10 | — |
| 2023-04-11 | 20.54 | $49.10 | — |
| 2023-04-10 | 20.63 | $49.10 | — |
| 2023-04-06 | 20.72 | $49.10 | — |
| 2023-04-05 | 20.82 | $49.10 | — |
| 2023-04-04 | 20.93 | $49.10 | — |
| 2023-04-03 | 21.04 | $49.10 | — |
| 2023-03-31 | 21.15 | $49.10 | — |
| 2023-03-30 | 21.27 | $49.10 | — |
| 2023-03-29 | 21.40 | $49.10 | — |
| 2023-03-28 | 21.54 | $49.10 | — |
| 2023-03-27 | 21.68 | $49.10 | — |
| 2023-03-24 | 21.83 | $49.10 | — |
| 2023-03-23 | 21.98 | $49.10 | — |
| 2023-03-22 | 22.15 | $49.10 | — |
| 2023-03-21 | 22.32 | $49.10 | — |
| 2023-03-20 | 22.51 | $49.10 | — |
| 2023-03-17 | 22.70 | $49.10 | — |
| 2023-03-16 | 22.90 | $49.10 | — |
| 2023-03-15 | 23.12 | $49.10 | — |
| 2023-03-14 | 23.34 | $49.10 | — |
| 2023-03-13 | 23.58 | $49.10 | — |
| 2023-03-10 | 23.83 | $49.10 | — |
| 2023-03-09 | 24.09 | $49.10 | — |
| 2023-03-08 | 24.37 | $49.10 | — |
| 2023-03-07 | 24.66 | $49.10 | — |
| 2023-03-06 | 24.97 | $49.10 | — |
| 2023-03-03 | 25.29 | $49.10 | — |
| 2023-03-02 | 25.63 | $49.10 | — |
| 2023-03-01 | 25.99 | $49.10 | — |
| 2023-02-28 | 26.36 | $49.10 | — |
| 2023-02-27 | 26.76 | $49.10 | — |
| 2023-02-24 | 27.18 | $49.10 | — |
| 2023-02-23 | 27.61 | $49.10 | — |
| 2023-02-22 | 28.08 | $49.10 | — |
| 2023-02-21 | 28.56 | $49.10 | — |
| 2023-02-17 | 29.07 | $49.10 | — |
| 2023-02-16 | 29.61 | $49.10 | — |
| 2023-02-15 | 30.18 | $49.10 | — |
| 2023-02-14 | 30.78 | $49.10 | — |
| 2023-02-13 | 31.41 | $49.10 | — |
| 2023-02-10 | 32.07 | $49.10 | — |
| 2023-02-09 | 32.76 | $49.10 | — |
| 2023-02-08 | 33.50 | $49.10 | — |
| 2023-02-07 | 34.27 | $49.10 | — |
| 2023-02-06 | 35.08 | $49.10 | — |
| 2023-02-03 | 35.93 | $49.10 | — |
| 2023-02-02 | 36.83 | $49.10 | — |
| 2023-02-01 | 37.78 | $49.10 | — |
| 2023-01-31 | 38.78 | $49.10 | — |
| 2023-01-30 | 39.83 | $49.10 | — |
| 2023-01-27 | 40.93 | $49.10 | — |
| 2023-01-26 | 42.09 | $49.10 | — |
| 2023-01-25 | 43.32 | $49.10 | — |
| 2023-01-24 | 44.61 | $49.10 | — |
| 2023-01-23 | 45.96 | $49.10 | — |
| 2023-01-20 | 47.39 | $49.10 | — |
| 2023-01-19 | 48.89 | $49.10 | — |
| 2023-01-18 | 50.48 | $49.10 | — |
| 2023-01-17 | 52.14 | $49.10 | — |
| 2023-01-13 | 53.89 | $49.10 | — |
| 2023-01-12 | 55.74 | $49.10 | — |
| 2023-01-11 | 57.68 | $49.10 | — |
| 2023-01-10 | 59.72 | $49.10 | — |
| 2023-01-09 | 61.88 | $49.10 | — |
| 2023-01-06 | 64.14 | $49.10 | — |
| 2023-01-05 | 66.53 | $49.10 | — |
| 2023-01-04 | 69.04 | $49.10 | — |
| 2023-01-03 | 71.68 | $49.10 | — |
| 2022-12-30 | 74.46 | $49.10 | — |
| 2022-12-29 | 77.39 | $49.10 | — |
| 2022-12-28 | 80.47 | $49.10 | 279 |
| 2022-12-27 | 83.71 | $48.25 | — |
| 2022-12-23 | 83.82 | $48.25 | — |
| 2022-12-22 | 83.93 | $48.25 | — |
| 2022-12-21 | 84.04 | $48.25 | — |
| 2022-12-20 | 84.17 | $48.25 | — |
| 2022-12-19 | 84.30 | $48.25 | — |
| 2022-12-16 | 84.43 | $48.25 | — |
| 2022-12-15 | 84.58 | $48.25 | — |
| 2022-12-14 | 84.73 | $48.25 | — |
| 2022-12-13 | 84.89 | $48.25 | — |
| 2022-12-12 | 85.05 | $48.25 | — |
| 2022-12-09 | 85.23 | $48.25 | — |
| 2022-12-08 | 85.42 | $48.25 | — |
| 2022-12-07 | 85.61 | $48.25 | — |
| 2022-12-06 | 85.82 | $48.25 | — |
| 2022-12-05 | 86.03 | $48.25 | — |
| 2022-12-02 | 86.26 | $48.25 | — |
| 2022-12-01 | 86.50 | $48.25 | — |
| 2022-11-30 | 86.75 | $48.25 | — |
| 2022-11-29 | 87.02 | $48.25 | — |
| 2022-11-28 | 87.30 | $48.25 | — |
| 2022-11-25 | 87.59 | $48.25 | — |
| 2022-11-23 | 87.90 | $48.25 | — |
| 2022-11-22 | 88.23 | $48.25 | — |
| 2022-11-21 | 88.57 | $48.25 | — |
| 2022-11-18 | 88.93 | $48.25 | — |
| 2022-11-17 | 89.31 | $48.25 | — |
| 2022-11-16 | 89.71 | $48.25 | — |
| 2022-11-15 | 90.13 | $48.25 | — |
| 2022-11-14 | 90.58 | $48.25 | — |
| 2022-11-11 | 91.04 | $48.25 | — |
| 2022-11-10 | 91.54 | $48.25 | 256 |
| 2022-11-09 | 92.05 | $47.50 | — |
| 2022-11-08 | 91.65 | $47.50 | — |
| 2022-11-07 | 91.22 | $47.50 | — |
| 2022-11-04 | 90.77 | $47.50 | — |
| 2022-11-03 | 90.29 | $47.50 | — |
| 2022-11-02 | 89.80 | $47.50 | — |
| 2022-11-01 | 89.27 | $47.50 | — |
| 2022-10-31 | 88.72 | $47.50 | — |
| 2022-10-28 | 88.14 | $47.50 | — |
| 2022-10-27 | 87.52 | $47.50 | — |
| 2022-10-26 | 86.88 | $47.50 | — |
| 2022-10-25 | 86.20 | $47.50 | — |
| 2022-10-24 | 85.49 | $47.50 | — |
| 2022-10-21 | 84.74 | $47.50 | 238 |
| 2022-10-20 | 83.94 | $62.75 | — |
| 2022-10-19 | 83.95 | $62.75 | — |
| 2022-10-18 | 83.95 | $62.75 | — |
| 2022-10-17 | 83.95 | $62.75 | — |
| 2022-10-14 | 83.95 | $62.75 | — |
| 2022-10-13 | 83.95 | $62.75 | — |
| 2022-10-12 | 83.96 | $62.75 | — |
| 2022-10-11 | 83.96 | $62.75 | — |
| 2022-10-10 | 83.96 | $62.75 | — |
| 2022-10-07 | 83.96 | $62.75 | — |
| 2022-10-06 | 83.97 | $62.75 | — |
| 2022-10-05 | 83.97 | $62.75 | — |
| 2022-10-04 | 83.97 | $62.75 | — |
| 2022-10-03 | 83.98 | $62.75 | — |
| 2022-09-30 | 83.98 | $62.75 | — |
| 2022-09-29 | 83.98 | $62.75 | — |
| 2022-09-28 | 83.99 | $62.75 | — |
| 2022-09-27 | 83.99 | $62.75 | — |
| 2022-09-26 | 84.00 | $62.75 | — |
| 2022-09-23 | 84.00 | $62.75 | — |
| 2022-09-22 | 84.00 | $62.75 | — |
| 2022-09-21 | 84.01 | $62.75 | — |
| 2022-09-20 | 84.02 | $62.75 | — |
| 2022-09-19 | 84.02 | $62.75 | — |
| 2022-09-16 | 84.03 | $62.75 | — |
| 2022-09-15 | 84.03 | $62.75 | — |
| 2022-09-14 | 84.04 | $62.75 | — |
| 2022-09-13 | 84.05 | $62.75 | — |
| 2022-09-12 | 84.05 | $62.75 | — |
| 2022-09-09 | 84.06 | $62.75 | — |
| 2022-09-08 | 84.07 | $62.75 | — |
| 2022-09-07 | 84.08 | $62.75 | — |
| 2022-09-06 | 84.09 | $62.75 | — |
| 2022-09-02 | 84.09 | $62.75 | — |
| 2022-09-01 | 84.10 | $62.75 | — |
| 2022-08-31 | 84.11 | $62.75 | — |
| 2022-08-30 | 84.13 | $62.75 | — |
| 2022-08-29 | 84.14 | $62.75 | — |
| 2022-08-26 | 84.15 | $62.75 | — |
| 2022-08-25 | 84.16 | $62.75 | — |
| 2022-08-24 | 84.17 | $62.75 | — |
| 2022-08-23 | 84.19 | $62.75 | — |
| 2022-08-22 | 84.20 | $62.75 | — |
| 2022-08-19 | 84.22 | $62.75 | — |
| 2022-08-18 | 84.23 | $62.75 | — |
| 2022-08-17 | 84.25 | $62.75 | — |
| 2022-08-16 | 84.27 | $62.75 | — |
| 2022-08-15 | 84.29 | $62.75 | — |
| 2022-08-12 | 84.31 | $62.75 | — |
| 2022-08-11 | 84.33 | $62.75 | — |
| 2022-08-10 | 84.35 | $62.75 | — |
| 2022-08-09 | 84.37 | $62.75 | — |
| 2022-08-08 | 84.40 | $62.75 | — |
| 2022-08-05 | 84.42 | $62.75 | — |
| 2022-08-04 | 84.45 | $62.75 | — |
| 2022-08-03 | 84.48 | $62.75 | — |
| 2022-08-02 | 84.51 | $62.75 | — |
| 2022-08-01 | 84.54 | $62.75 | — |
| 2022-07-29 | 84.57 | $62.75 | — |
| 2022-07-28 | 84.61 | $62.75 | — |
| 2022-07-27 | 84.65 | $62.75 | — |
| 2022-07-26 | 84.68 | $62.75 | — |
| 2022-07-25 | 84.73 | $62.75 | — |
| 2022-07-22 | 84.77 | $62.75 | — |
| 2022-07-21 | 84.81 | $62.75 | — |
| 2022-07-20 | 84.86 | $62.75 | — |
| 2022-07-19 | 84.91 | $62.75 | — |
| 2022-07-18 | 84.96 | $62.75 | — |
| 2022-07-15 | 85.02 | $62.75 | — |
| 2022-07-14 | 85.08 | $62.75 | — |
| 2022-07-13 | 85.14 | $62.75 | — |
| 2022-07-12 | 85.20 | $62.75 | — |
| 2022-07-11 | 85.27 | $62.75 | — |
| 2022-07-08 | 85.34 | $62.75 | — |
| 2022-07-07 | 85.42 | $62.75 | — |
| 2022-07-06 | 85.50 | $62.75 | — |
| 2022-07-05 | 85.58 | $62.75 | — |
| 2022-07-01 | 85.67 | $62.75 | — |
| 2022-06-30 | 85.76 | $62.75 | — |
| 2022-06-29 | 85.86 | $62.75 | — |
| 2022-06-28 | 85.96 | $62.75 | — |
| 2022-06-27 | 86.07 | $62.75 | — |
| 2022-06-24 | 86.18 | $62.75 | — |
| 2022-06-23 | 86.30 | $62.75 | — |
| 2022-06-22 | 86.43 | $62.75 | — |
| 2022-06-21 | 86.56 | $62.75 | — |
| 2022-06-17 | 86.70 | $62.75 | — |
| 2022-06-16 | 86.85 | $62.75 | — |
| 2022-06-15 | 87.00 | $62.75 | — |
| 2022-06-14 | 87.17 | $62.75 | — |
| 2022-06-13 | 87.34 | $62.75 | 1080 |
| 2022-06-10 | 87.52 | $71.25 | — |
| 2022-06-09 | 88.19 | $71.25 | — |
| 2022-06-08 | 88.90 | $71.25 | — |
| 2022-06-07 | 89.64 | $71.25 | 430 |
| 2022-06-06 | 90.43 | $68.95 | — |
| 2022-06-03 | 89.93 | $68.95 | — |
| 2022-06-02 | 89.41 | $68.95 | — |
| 2022-06-01 | 88.86 | $68.95 | — |
| 2022-05-31 | 88.29 | $68.95 | — |
| 2022-05-27 | 87.68 | $68.95 | — |
| 2022-05-26 | 87.04 | $68.95 | — |
| 2022-05-25 | 86.37 | $68.95 | — |
| 2022-05-24 | 85.66 | $68.95 | — |
| 2022-05-23 | 84.92 | $68.95 | 200 |
| 2022-05-20 | 84.13 | $87.20 | — |
| 2022-05-19 | 83.33 | $87.20 | — |
| 2022-05-18 | 82.48 | $87.20 | — |
| 2022-05-17 | 81.59 | $87.20 | — |
| 2022-05-16 | 80.65 | $87.20 | — |
| 2022-05-13 | 79.67 | $87.20 | — |
| 2022-05-12 | 78.63 | $87.20 | — |
| 2022-05-11 | 77.53 | $87.20 | — |
| 2022-05-10 | 76.38 | $87.20 | — |
| 2022-05-09 | 75.17 | $87.20 | — |
| 2022-05-06 | 73.89 | $87.20 | — |
| 2022-05-05 | 72.55 | $87.20 | — |
| 2022-05-04 | 71.14 | $87.20 | — |
| 2022-05-03 | 69.65 | $87.20 | — |
| 2022-05-02 | 68.08 | $87.20 | — |
| 2022-04-29 | 66.43 | $87.20 | — |
| 2022-04-28 | 64.70 | $87.20 | — |
| 2022-04-27 | 62.87 | $87.20 | — |
| 2022-04-26 | 60.95 | $87.20 | — |
| 2022-04-25 | 58.92 | $87.20 | — |
| 2022-04-22 | 56.79 | $87.20 | — |
| 2022-04-21 | 54.55 | $87.20 | — |
| 2022-04-20 | 52.18 | $87.20 | — |
| 2022-04-19 | 49.70 | $87.20 | — |
| 2022-04-18 | 47.08 | $87.20 | — |
| 2022-04-14 | 44.33 | $87.20 | 240 |
| 2022-04-13 | 41.43 | $119.29 | — |
| 2022-04-12 | 41.51 | $119.29 | — |
| 2022-04-11 | 41.60 | $119.29 | — |
| 2022-04-08 | 41.69 | $119.29 | — |
| 2022-04-07 | 41.79 | $119.29 | — |
| 2022-04-06 | 41.89 | $119.29 | — |
| 2022-04-05 | 42.00 | $119.29 | — |
| 2022-04-04 | 42.11 | $119.29 | — |
| 2022-04-01 | 42.23 | $119.29 | — |
| 2022-03-31 | 42.36 | $119.29 | — |
| 2022-03-30 | 42.49 | $119.29 | — |
| 2022-03-29 | 42.63 | $119.29 | — |
| 2022-03-28 | 42.78 | $119.29 | — |
| 2022-03-25 | 42.93 | $119.29 | — |
| 2022-03-24 | 43.09 | $119.29 | — |
| 2022-03-23 | 43.26 | $119.29 | — |
| 2022-03-22 | 43.44 | $119.29 | — |
| 2022-03-21 | 43.63 | $119.29 | — |
| 2022-03-18 | 43.83 | $119.29 | — |
| 2022-03-17 | 44.04 | $119.29 | — |
| 2022-03-16 | 44.26 | $119.29 | — |
| 2022-03-15 | 44.49 | $119.29 | — |
| 2022-03-14 | 44.74 | $119.29 | — |
| 2022-03-11 | 45.00 | $119.29 | — |
| 2022-03-10 | 45.27 | $119.29 | — |
| 2022-03-09 | 45.55 | $119.29 | — |
| 2022-03-08 | 45.85 | $119.29 | — |
| 2022-03-07 | 46.17 | $119.29 | — |
| 2022-03-04 | 46.50 | $119.29 | — |
| 2022-03-03 | 46.85 | $119.29 | — |
| 2022-03-02 | 47.22 | $119.29 | — |
| 2022-03-01 | 47.61 | $119.29 | — |
| 2022-02-28 | 48.02 | $119.29 | — |
| 2022-02-25 | 48.45 | $119.29 | — |
| 2022-02-24 | 48.90 | $119.29 | — |
| 2022-02-23 | 49.38 | $119.29 | — |
| 2022-02-22 | 49.88 | $119.29 | — |
| 2022-02-18 | 50.41 | $119.29 | — |
| 2022-02-17 | 50.97 | $119.29 | — |
| 2022-02-16 | 51.55 | $119.29 | — |
| 2022-02-15 | 52.17 | $119.29 | — |
| 2022-02-14 | 52.82 | $119.29 | — |
| 2022-02-11 | 53.50 | $119.29 | — |
| 2022-02-10 | 54.22 | $119.29 | — |
| 2022-02-09 | 54.97 | $119.29 | — |
| 2022-02-08 | 55.77 | $119.29 | — |
| 2022-02-07 | 56.61 | $119.29 | — |
| 2022-02-04 | 57.49 | $119.29 | — |
| 2022-02-03 | 58.42 | $119.29 | — |
| 2022-02-02 | 59.40 | $119.29 | — |
| 2022-02-01 | 60.42 | $119.29 | — |
| 2022-01-31 | 61.51 | $119.29 | — |
| 2022-01-28 | 62.65 | $119.29 | — |
| 2022-01-27 | 63.85 | $119.29 | — |
| 2022-01-26 | 65.11 | $119.29 | — |
| 2022-01-25 | 66.44 | $119.29 | — |
| 2022-01-24 | 67.84 | $119.29 | — |
| 2022-01-21 | 69.31 | $119.29 | — |
| 2022-01-20 | 70.87 | $119.29 | — |
| 2022-01-19 | 72.50 | $119.29 | — |
| 2022-01-18 | 74.22 | $119.29 | — |
| 2022-01-14 | 76.03 | $119.29 | — |
| 2022-01-13 | 77.93 | $119.29 | — |
| 2022-01-12 | 79.93 | $119.29 | — |
| 2022-01-11 | 82.04 | $119.29 | — |
| 2022-01-10 | 84.27 | $119.29 | — |
| 2022-01-07 | 86.60 | $119.29 | — |
| 2022-01-06 | 89.06 | $119.29 | — |
| 2022-01-05 | 91.65 | $119.29 | — |
| 2022-01-04 | 94.38 | $119.29 | 240 |
| 2022-01-03 | 97.25 | $127.25 | — |
| 2021-12-31 | 97.21 | $127.25 | — |
| 2021-12-30 | 97.16 | $127.25 | — |
| 2021-12-29 | 97.11 | $127.25 | — |
| 2021-12-28 | 97.06 | $127.25 | — |
| 2021-12-27 | 97.00 | $127.25 | — |
| 2021-12-23 | 96.94 | $127.25 | — |
| 2021-12-22 | 96.88 | $127.25 | — |
| 2021-12-21 | 96.82 | $127.25 | — |
| 2021-12-20 | 96.75 | $127.25 | — |
| 2021-12-17 | 96.68 | $127.25 | — |
| 2021-12-16 | 96.60 | $127.25 | — |
| 2021-12-15 | 96.52 | $127.25 | — |
| 2021-12-14 | 96.44 | $127.25 | — |
| 2021-12-13 | 96.35 | $127.25 | — |
| 2021-12-10 | 96.26 | $127.25 | — |
| 2021-12-09 | 96.16 | $127.25 | — |
| 2021-12-08 | 96.06 | $127.25 | — |
| 2021-12-07 | 95.95 | $127.25 | — |
| 2021-12-06 | 95.84 | $127.25 | — |
| 2021-12-03 | 95.72 | $127.25 | — |
| 2021-12-02 | 95.59 | $127.25 | — |
| 2021-12-01 | 95.46 | $127.25 | — |
| 2021-11-30 | 95.32 | $127.25 | — |
| 2021-11-29 | 95.17 | $127.25 | — |
| 2021-11-26 | 95.02 | $127.25 | — |
| 2021-11-24 | 94.86 | $127.25 | — |
| 2021-11-23 | 94.69 | $127.25 | — |
| 2021-11-22 | 94.51 | $127.25 | — |
| 2021-11-19 | 94.32 | $127.25 | — |
| 2021-11-18 | 94.12 | $127.25 | — |
| 2021-11-17 | 93.91 | $127.25 | — |
| 2021-11-16 | 93.69 | $127.25 | — |
| 2021-11-15 | 93.45 | $127.25 | — |
| 2021-11-12 | 93.21 | $127.25 | — |
| 2021-11-11 | 92.95 | $127.25 | — |
| 2021-11-10 | 92.68 | $127.25 | — |
| 2021-11-09 | 92.39 | $127.25 | — |
| 2021-11-08 | 92.09 | $127.25 | — |
| 2021-11-05 | 91.78 | $127.25 | 100 |
| 2021-11-04 | 91.44 | $126.96 | 130 |
| 2021-11-03 | 91.09 | $104.00 | — |
| 2021-11-02 | 91.17 | $104.00 | — |
| 2021-11-01 | 91.25 | $104.00 | — |
| 2021-10-29 | 91.34 | $104.00 | — |
| 2021-10-28 | 91.43 | $104.00 | — |
| 2021-10-27 | 91.53 | $104.00 | — |
| 2021-10-26 | 91.63 | $104.00 | — |
| 2021-10-25 | 91.74 | $104.00 | — |
| 2021-10-22 | 91.86 | $104.00 | — |
| 2021-10-21 | 91.97 | $104.00 | — |
| 2021-10-20 | 92.10 | $104.00 | — |
| 2021-10-19 | 92.23 | $104.00 | — |
| 2021-10-18 | 92.37 | $104.00 | — |
| 2021-10-15 | 92.52 | $104.00 | 324 |
| 2021-10-14 | 92.67 | $100.50 | — |
| 2021-10-13 | 93.10 | $100.50 | — |
| 2021-10-12 | 93.56 | $100.50 | — |
| 2021-10-11 | 94.04 | $100.50 | — |
| 2021-10-08 | 94.54 | $100.50 | — |
| 2021-10-07 | 95.08 | $100.50 | 227 |
| 2021-10-06 | 95.63 | $101.25 | — |
| 2021-10-05 | 95.40 | $101.25 | 500 |
| 2021-10-04 | 95.16 | $98.75 | — |
| 2021-10-01 | 94.91 | $98.75 | — |
| 2021-09-30 | 94.64 | $98.75 | — |
| 2021-09-29 | 94.36 | $98.75 | — |
| 2021-09-28 | 94.06 | $98.75 | — |
| 2021-09-27 | 93.75 | $98.75 | — |
| 2021-09-24 | 93.42 | $98.75 | — |
| 2021-09-23 | 93.07 | $98.75 | — |
| 2021-09-22 | 92.71 | $98.75 | — |
| 2021-09-21 | 92.32 | $98.75 | — |
| 2021-09-20 | 91.92 | $98.75 | — |
| 2021-09-17 | 91.50 | $98.75 | — |
| 2021-09-16 | 91.05 | $98.75 | — |
| 2021-09-15 | 90.58 | $98.75 | — |
| 2021-09-14 | 90.08 | $98.75 | — |
| 2021-09-13 | 89.56 | $98.75 | — |
| 2021-09-10 | 89.01 | $98.75 | — |
| 2021-09-09 | 88.43 | $98.75 | — |
| 2021-09-08 | 87.82 | $98.75 | — |
| 2021-09-07 | 87.18 | $98.75 | — |
| 2021-09-03 | 86.51 | $98.75 | — |
| 2021-09-02 | 85.80 | $98.75 | — |
| 2021-09-01 | 85.05 | $98.75 | — |
| 2021-08-31 | 84.26 | $98.75 | 119 |
| 2021-08-30 | 83.43 | $96.30 | — |
| 2021-08-27 | 82.56 | $96.30 | — |
| 2021-08-26 | 81.64 | $96.30 | 300 |
| 2021-08-25 | 80.68 | $88.35 | — |
| 2021-08-24 | 79.66 | $88.35 | — |
| 2021-08-23 | 78.59 | $88.35 | — |
| 2021-08-20 | 77.46 | $88.35 | — |
| 2021-08-19 | 76.28 | $88.35 | — |
| 2021-08-18 | 75.03 | $88.35 | — |
| 2021-08-17 | 73.71 | $88.35 | — |
| 2021-08-16 | 72.33 | $88.35 | — |
| 2021-08-13 | 70.87 | $88.35 | — |
| 2021-08-12 | 69.34 | $88.35 | — |
| 2021-08-11 | 67.73 | $88.35 | — |
| 2021-08-10 | 66.03 | $88.35 | — |
| 2021-08-09 | 64.24 | $88.35 | — |
| 2021-08-06 | 62.36 | $88.35 | — |
| 2021-08-05 | 60.38 | $88.35 | — |
| 2021-08-04 | 58.29 | $88.35 | — |
| 2021-08-03 | 56.10 | $88.35 | — |
| 2021-08-02 | 53.79 | $88.35 | — |
| 2021-07-30 | 51.35 | $88.35 | — |
| 2021-07-29 | 48.79 | $88.35 | — |
| 2021-07-28 | 46.10 | $88.35 | 372 |
| 2021-07-27 | 43.26 | $73.50 | — |
| 2021-07-26 | 40.28 | $73.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected