Is New Fortress Energy Inc. (NFE) a Buy, Sell, or Hold?
Enter your email address below for free access to our New Fortress Energy Inc. (NFE) research center and poll results.
NASDAQ : NFE
New Fortress Energy Inc.
$0.3567 USD
$0.03 (8.09%)
- Volume
- 2.73M
- Average Volume
- 5.3M
- Market Capitalization
- $101.89M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- $8.25
- Year High
- $4.91
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2026-07-17
Close Price
$0.36
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.37
Average
23.04
Maximum
58.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.37 | $0.36 | 2.7M |
| 2026-07-16 | 0.38 | $0.33 | 3.2M |
| 2026-07-15 | 0.39 | $0.37 | 1.9M |
| 2026-07-14 | 0.39 | $0.35 | 2.7M |
| 2026-07-13 | 0.40 | $0.35 | 2.6M |
| 2026-07-10 | 0.41 | $0.36 | 2.1M |
| 2026-07-09 | 0.42 | $0.39 | 1.9M |
| 2026-07-08 | 0.42 | $0.37 | 1.7M |
| 2026-07-07 | 0.43 | $0.37 | 1.8M |
| 2026-07-06 | 0.44 | $0.38 | 2.1M |
| 2026-07-02 | 0.45 | $0.36 | 3.5M |
| 2026-07-01 | 0.45 | $0.39 | 3.2M |
| 2026-06-30 | 0.46 | $0.36 | 4.6M |
| 2026-06-29 | 0.47 | $0.34 | 5.5M |
| 2026-06-26 | 0.48 | $0.34 | 27.3M |
| 2026-06-25 | 0.49 | $0.37 | 4.8M |
| 2026-06-24 | 0.50 | $0.37 | 4.9M |
| 2026-06-23 | 0.52 | $0.38 | 5.7M |
| 2026-06-22 | 0.53 | $0.40 | 4.2M |
| 2026-06-18 | 0.54 | $0.43 | 11.3M |
| 2026-06-17 | 0.55 | $0.51 | 3.4M |
| 2026-06-16 | 0.55 | $0.53 | 4.5M |
| 2026-06-15 | 0.56 | $0.49 | 4.1M |
| 2026-06-12 | 0.57 | $0.51 | 2.1M |
| 2026-06-11 | 0.58 | $0.53 | 2.0M |
| 2026-06-10 | 0.59 | $0.52 | 2.2M |
| 2026-06-09 | 0.60 | $0.51 | 4.1M |
| 2026-06-08 | 0.61 | $0.52 | 2.6M |
| 2026-06-05 | 0.62 | $0.50 | 5.0M |
| 2026-06-04 | 0.63 | $0.54 | 3.1M |
| 2026-06-03 | 0.64 | $0.50 | 4.0M |
| 2026-06-02 | 0.65 | $0.52 | 8.9M |
| 2026-06-01 | 0.67 | $0.56 | 5.6M |
| 2026-05-29 | 0.68 | $0.56 | 7.8M |
| 2026-05-28 | 0.68 | $0.60 | 10.7M |
| 2026-05-27 | 0.69 | $0.58 | 6.0M |
| 2026-05-26 | 0.69 | $0.62 | 4.2M |
| 2026-05-22 | 0.69 | $0.63 | 2.9M |
| 2026-05-21 | 0.69 | $0.60 | 3.8M |
| 2026-05-20 | 0.70 | $0.60 | 6.1M |
| 2026-05-19 | 0.70 | $0.61 | 3.4M |
| 2026-05-18 | 0.70 | $0.66 | 6.3M |
| 2026-05-15 | 0.70 | $0.70 | 5.3M |
| 2026-05-14 | 0.70 | $0.69 | 5.6M |
| 2026-05-13 | 0.70 | $0.74 | 3.8M |
| 2026-05-12 | 0.69 | $0.72 | 7.0M |
| 2026-05-11 | 0.69 | $0.70 | 4.9M |
| 2026-05-08 | 0.69 | $0.70 | 4.5M |
| 2026-05-07 | 0.69 | $0.73 | 5.5M |
| 2026-05-06 | 0.68 | $0.74 | 7.9M |
| 2026-05-05 | 0.68 | $0.83 | 7.4M |
| 2026-05-04 | 0.67 | $0.82 | 12.4M |
| 2026-05-01 | 0.66 | $0.73 | 9.4M |
| 2026-04-30 | 0.65 | $0.69 | 3.8M |
| 2026-04-29 | 0.64 | $0.69 | 7.7M |
| 2026-04-28 | 0.64 | $0.64 | 3.6M |
| 2026-04-27 | 0.64 | $0.65 | 6.5M |
| 2026-04-24 | 0.63 | $0.63 | 10.4M |
| 2026-04-23 | 0.64 | $0.63 | 4.5M |
| 2026-04-22 | 0.64 | $0.65 | 5.6M |
| 2026-04-21 | 0.65 | $0.63 | 6.5M |
| 2026-04-20 | 0.65 | $0.66 | 6.1M |
| 2026-04-17 | 0.66 | $0.68 | 9.1M |
| 2026-04-16 | 0.67 | $0.69 | 7.8M |
| 2026-04-15 | 0.68 | $0.69 | 10.1M |
| 2026-04-14 | 0.71 | $0.62 | 9.1M |
| 2026-04-13 | 0.73 | $0.66 | 7.8M |
| 2026-04-10 | 0.75 | $0.70 | 5.6M |
| 2026-04-09 | 0.77 | $0.67 | 13.9M |
| 2026-04-08 | 0.79 | $0.67 | 13.0M |
| 2026-04-07 | 0.81 | $0.59 | 4.1M |
| 2026-04-06 | 0.84 | $0.60 | 6.3M |
| 2026-04-02 | 0.86 | $0.57 | 7.0M |
| 2026-04-01 | 0.89 | $0.58 | 7.4M |
| 2026-03-31 | 0.92 | $0.59 | 10.4M |
| 2026-03-30 | 0.95 | $0.58 | 11.3M |
| 2026-03-27 | 0.98 | $0.61 | 12.9M |
| 2026-03-26 | 1.00 | $0.71 | 15.4M |
| 2026-03-25 | 1.02 | $0.71 | 15.4M |
| 2026-03-24 | 1.04 | $0.72 | 12.1M |
| 2026-03-23 | 1.06 | $0.80 | 18.2M |
| 2026-03-20 | 1.08 | $0.78 | 46.1M |
| 2026-03-19 | 1.11 | $0.89 | 37.3M |
| 2026-03-18 | 1.13 | $0.92 | 101.1M |
| 2026-03-17 | 1.15 | $1.15 | 70.3M |
| 2026-03-16 | 1.15 | $1.09 | 10.1M |
| 2026-03-13 | 1.16 | $1.08 | 7.9M |
| 2026-03-12 | 1.16 | $1.12 | 12.0M |
| 2026-03-11 | 1.17 | $1.10 | 9.6M |
| 2026-03-10 | 1.18 | $1.06 | 19.0M |
| 2026-03-09 | 1.19 | $1.14 | 22.4M |
| 2026-03-06 | 1.19 | $1.08 | 8.4M |
| 2026-03-05 | 1.20 | $1.12 | 7.6M |
| 2026-03-04 | 1.21 | $1.10 | 10.6M |
| 2026-03-03 | 1.22 | $1.19 | 8.6M |
| 2026-03-02 | 1.23 | $1.17 | 10.8M |
| 2026-02-27 | 1.24 | $1.09 | 8.3M |
| 2026-02-26 | 1.25 | $1.14 | 5.0M |
| 2026-02-25 | 1.26 | $1.10 | 6.4M |
| 2026-02-24 | 1.28 | $1.15 | 5.2M |
| 2026-02-23 | 1.30 | $1.21 | 3.1M |
| 2026-02-20 | 1.33 | $1.22 | 5.7M |
| 2026-02-19 | 1.36 | $1.34 | 7.3M |
| 2026-02-18 | 1.37 | $1.26 | 4.5M |
| 2026-02-17 | 1.37 | $1.28 | 5.1M |
| 2026-02-13 | 1.38 | $1.22 | 4.0M |
| 2026-02-12 | 1.39 | $1.20 | 3.9M |
| 2026-02-11 | 1.39 | $1.21 | 5.6M |
| 2026-02-10 | 1.39 | $1.24 | 4.8M |
| 2026-02-09 | 1.39 | $1.26 | 6.1M |
| 2026-02-06 | 1.39 | $1.26 | 5.8M |
| 2026-02-05 | 1.39 | $1.24 | 9.0M |
| 2026-02-04 | 1.39 | $1.33 | 5.0M |
| 2026-02-03 | 1.39 | $1.37 | 8.3M |
| 2026-02-02 | 1.37 | $1.31 | 5.1M |
| 2026-01-30 | 1.36 | $1.33 | 9.4M |
| 2026-01-29 | 1.35 | $1.34 | 16.5M |
| 2026-01-28 | 1.34 | $1.36 | 11.2M |
| 2026-01-27 | 1.33 | $1.39 | 25.1M |
| 2026-01-26 | 1.32 | $1.72 | 20.7M |
| 2026-01-23 | 1.29 | $1.74 | 38.1M |
| 2026-01-22 | 1.26 | $1.70 | 18.6M |
| 2026-01-21 | 1.24 | $1.55 | 16.0M |
| 2026-01-20 | 1.22 | $1.35 | 9.8M |
| 2026-01-16 | 1.21 | $1.42 | 8.8M |
| 2026-01-15 | 1.21 | $1.40 | 9.2M |
| 2026-01-14 | 1.19 | $1.29 | 6.5M |
| 2026-01-13 | 1.19 | $1.26 | 5.0M |
| 2026-01-12 | 1.19 | $1.26 | 10.1M |
| 2026-01-09 | 1.19 | $1.18 | 9.6M |
| 2026-01-08 | 1.20 | $1.26 | 8.4M |
| 2026-01-07 | 1.21 | $1.22 | 8.7M |
| 2026-01-06 | 1.22 | $1.27 | 17.8M |
| 2026-01-05 | 1.23 | $1.09 | 9.9M |
| 2026-01-02 | 1.25 | $1.11 | 5.0M |
| 2025-12-31 | 1.26 | $1.14 | 6.0M |
| 2025-12-30 | 1.26 | $1.10 | 9.1M |
| 2025-12-29 | 1.28 | $1.16 | 7.1M |
| 2025-12-26 | 1.28 | $1.17 | 8.7M |
| 2025-12-24 | 1.28 | $1.15 | 3.5M |
| 2025-12-23 | 1.28 | $1.17 | 5.7M |
| 2025-12-22 | 1.28 | $1.17 | 8.1M |
| 2025-12-19 | 1.28 | $1.21 | 17.9M |
| 2025-12-18 | 1.30 | $1.19 | 8.4M |
| 2025-12-17 | 1.29 | $1.30 | 16.7M |
| 2025-12-16 | 1.29 | $1.17 | 13.8M |
| 2025-12-15 | 1.28 | $1.19 | 8.9M |
| 2025-12-12 | 1.28 | $1.26 | 6.7M |
| 2025-12-11 | 1.27 | $1.30 | 5.9M |
| 2025-12-10 | 1.26 | $1.36 | 6.7M |
| 2025-12-09 | 1.25 | $1.39 | 6.0M |
| 2025-12-08 | 1.24 | $1.41 | 16.9M |
| 2025-12-05 | 1.24 | $1.57 | 40.9M |
| 2025-12-04 | 1.23 | $1.40 | 25.0M |
| 2025-12-03 | 1.24 | $1.38 | 10.6M |
| 2025-12-02 | 1.24 | $1.24 | 10.7M |
| 2025-12-01 | 1.23 | $1.31 | 49.0M |
| 2025-11-28 | 1.23 | $1.22 | 6.2M |
| 2025-11-26 | 1.23 | $1.22 | 10.5M |
| 2025-11-25 | 1.24 | $1.12 | 12.3M |
| 2025-11-24 | 1.26 | $1.21 | 17.6M |
| 2025-11-21 | 1.28 | $1.21 | 37.3M |
| 2025-11-20 | 1.30 | $1.46 | 44.9M |
| 2025-11-19 | 1.32 | $1.16 | 7.2M |
| 2025-11-18 | 1.35 | $1.13 | 8.5M |
| 2025-11-17 | 1.39 | $1.10 | 10.7M |
| 2025-11-14 | 1.43 | $1.05 | 8.2M |
| 2025-11-13 | 1.47 | $1.10 | 16.2M |
| 2025-11-12 | 1.51 | $1.16 | 11.5M |
| 2025-11-11 | 1.54 | $1.19 | 12.2M |
| 2025-11-10 | 1.59 | $1.24 | 11.0M |
| 2025-11-07 | 1.62 | $1.34 | 10.2M |
| 2025-11-06 | 1.65 | $1.40 | 21.9M |
| 2025-11-05 | 1.68 | $1.49 | 52.8M |
| 2025-11-04 | 1.71 | $1.35 | 82.6M |
| 2025-11-03 | 1.76 | $1.18 | 19.0M |
| 2025-10-31 | 1.83 | $1.29 | 9.0M |
| 2025-10-30 | 1.88 | $1.23 | 15.3M |
| 2025-10-29 | 1.93 | $1.32 | 14.6M |
| 2025-10-28 | 1.97 | $1.53 | 8.2M |
| 2025-10-27 | 2.01 | $1.57 | 9.6M |
| 2025-10-24 | 2.03 | $1.72 | 9.8M |
| 2025-10-23 | 2.05 | $1.77 | 4.9M |
| 2025-10-22 | 2.07 | $1.78 | 9.9M |
| 2025-10-21 | 2.11 | $1.89 | 7.9M |
| 2025-10-20 | 2.14 | $1.97 | 11.5M |
| 2025-10-17 | 2.19 | $1.92 | 10.0M |
| 2025-10-16 | 2.21 | $1.81 | 12.3M |
| 2025-10-15 | 2.24 | $1.90 | 11.4M |
| 2025-10-14 | 2.25 | $2.01 | 9.9M |
| 2025-10-13 | 2.25 | $1.90 | 9.2M |
| 2025-10-10 | 2.23 | $1.87 | 20.6M |
| 2025-10-09 | 2.20 | $2.06 | 12.4M |
| 2025-10-08 | 2.16 | $2.18 | 9.6M |
| 2025-10-07 | 2.12 | $2.37 | 12.1M |
| 2025-10-06 | 2.07 | $2.43 | 15.2M |
| 2025-10-03 | 2.02 | $2.46 | 19.3M |
| 2025-10-02 | 2.02 | $2.15 | 9.5M |
| 2025-10-01 | 2.03 | $2.18 | 13.6M |
| 2025-09-30 | 2.04 | $2.21 | 15.2M |
| 2025-09-29 | 2.04 | $2.01 | 14.6M |
| 2025-09-26 | 2.07 | $2.11 | 17.3M |
| 2025-09-25 | 2.09 | $2.25 | 16.4M |
| 2025-09-24 | 2.11 | $2.57 | 17.0M |
| 2025-09-23 | 2.11 | $2.46 | 27.0M |
| 2025-09-22 | 2.12 | $2.91 | 41.3M |
| 2025-09-19 | 2.10 | $2.34 | 28.1M |
| 2025-09-18 | 2.11 | $2.44 | 53.1M |
| 2025-09-17 | 2.10 | $2.16 | 145.8M |
| 2025-09-16 | 2.10 | $2.00 | 90.5M |
| 2025-09-15 | 2.12 | $1.38 | 12.4M |
| 2025-09-12 | 2.16 | $1.31 | 9.1M |
| 2025-09-11 | 2.22 | $1.36 | 10.1M |
| 2025-09-10 | 2.28 | $1.32 | 14.9M |
| 2025-09-09 | 2.33 | $1.40 | 26.5M |
| 2025-09-08 | 2.39 | $1.40 | 67.7M |
| 2025-09-05 | 2.46 | $2.45 | 5.1M |
| 2025-09-04 | 2.49 | $2.35 | 5.3M |
| 2025-09-03 | 2.52 | $2.30 | 4.6M |
| 2025-09-02 | 2.57 | $2.35 | 4.9M |
| 2025-08-29 | 2.60 | $2.46 | 4.4M |
| 2025-08-28 | 2.62 | $2.63 | 5.2M |
| 2025-08-27 | 2.63 | $2.60 | 4.4M |
| 2025-08-26 | 2.65 | $2.57 | 7.9M |
| 2025-08-25 | 2.69 | $2.61 | 5.8M |
| 2025-08-22 | 2.76 | $2.64 | 13.3M |
| 2025-08-21 | 2.81 | $2.40 | 6.1M |
| 2025-08-20 | 2.90 | $2.25 | 5.9M |
| 2025-08-19 | 2.98 | $2.29 | 6.6M |
| 2025-08-18 | 3.07 | $2.26 | 6.7M |
| 2025-08-15 | 3.16 | $2.31 | 5.1M |
| 2025-08-14 | 3.28 | $2.39 | 8.1M |
| 2025-08-13 | 3.38 | $2.54 | 7.7M |
| 2025-08-12 | 3.46 | $2.45 | 10.8M |
| 2025-08-11 | 3.52 | $2.62 | 4.4M |
| 2025-08-08 | 3.58 | $2.72 | 9.5M |
| 2025-08-07 | 3.66 | $3.06 | 8.1M |
| 2025-08-06 | 3.68 | $2.98 | 8.8M |
| 2025-08-05 | 3.72 | $3.27 | 16.3M |
| 2025-08-04 | 3.74 | $2.99 | 5.5M |
| 2025-08-01 | 3.77 | $2.82 | 11.6M |
| 2025-07-31 | 3.84 | $2.73 | 10.1M |
| 2025-07-30 | 3.89 | $3.02 | 10.4M |
| 2025-07-29 | 3.92 | $3.38 | 12.1M |
| 2025-07-28 | 3.92 | $3.99 | 7.2M |
| 2025-07-25 | 3.85 | $3.78 | 9.4M |
| 2025-07-24 | 3.78 | $4.14 | 11.9M |
| 2025-07-23 | 3.68 | $3.82 | 24.5M |
| 2025-07-22 | 3.61 | $4.08 | 8.7M |
| 2025-07-21 | 3.51 | $4.18 | 6.5M |
| 2025-07-18 | 3.41 | $4.57 | 12.2M |
| 2025-07-17 | 3.29 | $4.50 | 9.5M |
| 2025-07-16 | 3.17 | $4.01 | 6.5M |
| 2025-07-15 | 3.11 | $3.76 | 7.1M |
| 2025-07-14 | 3.05 | $3.89 | 5.9M |
| 2025-07-11 | 3.01 | $4.15 | 13.9M |
| 2025-07-10 | 2.96 | $3.52 | 17.0M |
| 2025-07-09 | 2.94 | $3.70 | 5.4M |
| 2025-07-08 | 2.90 | $3.80 | 6.9M |
| 2025-07-07 | 2.86 | $3.58 | 11.7M |
| 2025-07-03 | 2.83 | $4.10 | 9.6M |
| 2025-07-02 | 2.78 | $3.88 | 14.4M |
| 2025-07-01 | 2.72 | $3.63 | 16.1M |
| 2025-06-30 | 2.67 | $3.32 | 39.3M |
| 2025-06-27 | 2.63 | $2.50 | 29.6M |
| 2025-06-26 | 2.63 | $2.38 | 8.8M |
| 2025-06-25 | 2.66 | $2.28 | 7.2M |
| 2025-06-24 | 2.68 | $2.34 | 13.0M |
| 2025-06-23 | 2.70 | $2.04 | 11.0M |
| 2025-06-20 | 2.74 | $2.23 | 29.0M |
| 2025-06-18 | 2.76 | $2.15 | 16.3M |
| 2025-06-17 | 2.81 | $2.23 | 20.0M |
| 2025-06-16 | 2.86 | $2.63 | 8.5M |
| 2025-06-13 | 2.86 | $2.74 | 8.9M |
| 2025-06-12 | 2.85 | $2.99 | 9.1M |
| 2025-06-11 | 3.04 | $3.20 | 7.3M |
| 2025-06-10 | 3.23 | $3.10 | 9.3M |
| 2025-06-09 | 3.42 | $2.88 | 5.0M |
| 2025-06-06 | 3.59 | $2.97 | 7.0M |
| 2025-06-05 | 3.75 | $2.97 | 5.5M |
| 2025-06-04 | 3.90 | $3.10 | 10.5M |
| 2025-06-03 | 4.03 | $2.76 | 8.9M |
| 2025-06-02 | 4.17 | $2.55 | 5.9M |
| 2025-05-30 | 4.35 | $2.49 | 9.8M |
| 2025-05-29 | 4.51 | $2.65 | 8.1M |
| 2025-05-28 | 4.65 | $2.83 | 5.4M |
| 2025-05-27 | 4.79 | $2.79 | 12.3M |
| 2025-05-23 | 4.94 | $2.78 | 6.2M |
| 2025-05-22 | 5.08 | $2.81 | 10.6M |
| 2025-05-21 | 5.23 | $2.61 | 19.2M |
| 2025-05-20 | 5.36 | $3.06 | 18.0M |
| 2025-05-19 | 5.45 | $3.29 | 30.9M |
| 2025-05-16 | 5.54 | $2.66 | 40.6M |
| 2025-05-15 | 5.69 | $2.51 | 92.1M |
| 2025-05-14 | 5.84 | $6.78 | 10.1M |
| 2025-05-13 | 5.75 | $7.05 | 6.4M |
| 2025-05-12 | 5.68 | $6.86 | 7.8M |
| 2025-05-09 | 5.64 | $6.32 | 4.0M |
| 2025-05-08 | 5.61 | $6.13 | 4.2M |
| 2025-05-07 | 5.64 | $5.95 | 3.6M |
| 2025-05-06 | 5.61 | $5.76 | 4.7M |
| 2025-05-05 | 5.61 | $5.54 | 3.8M |
| 2025-05-02 | 5.61 | $6.08 | 5.9M |
| 2025-05-01 | 5.65 | $5.68 | 5.8M |
| 2025-04-30 | 5.79 | $5.43 | 5.5M |
| 2025-04-29 | 5.90 | $5.78 | 4.6M |
| 2025-04-28 | 6.02 | $5.76 | 4.9M |
| 2025-04-25 | 6.18 | $5.52 | 5.1M |
| 2025-04-24 | 6.37 | $5.87 | 7.0M |
| 2025-04-23 | 6.63 | $5.22 | 8.6M |
| 2025-04-22 | 6.96 | $4.89 | 7.8M |
| 2025-04-21 | 7.33 | $4.97 | 6.9M |
| 2025-04-17 | 7.64 | $5.69 | 5.3M |
| 2025-04-16 | 7.87 | $5.54 | 12.9M |
| 2025-04-15 | 8.11 | $4.98 | 11.2M |
| 2025-04-14 | 8.35 | $5.69 | 6.2M |
| 2025-04-11 | 8.57 | $5.90 | 8.7M |
| 2025-04-10 | 8.73 | $5.81 | 7.7M |
| 2025-04-09 | 8.87 | $6.68 | 12.7M |
| 2025-04-08 | 8.97 | $5.42 | 13.0M |
| 2025-04-07 | 9.17 | $5.74 | 11.6M |
| 2025-04-04 | 9.33 | $5.46 | 20.8M |
| 2025-04-03 | 9.55 | $6.89 | 12.4M |
| 2025-04-02 | 9.69 | $8.57 | 10.1M |
| 2025-04-01 | 9.78 | $7.58 | 13.9M |
| 2025-03-31 | 9.89 | $8.31 | 7.6M |
| 2025-03-28 | 9.92 | $8.85 | 9.7M |
| 2025-03-27 | 9.98 | $9.28 | 13.7M |
| 2025-03-26 | 10.02 | $11.07 | 5.4M |
| 2025-03-25 | 9.98 | $11.90 | 4.6M |
| 2025-03-24 | 9.91 | $12.22 | 5.5M |
| 2025-03-21 | 9.84 | $11.17 | 8.5M |
| 2025-03-20 | 9.84 | $10.35 | 3.1M |
| 2025-03-19 | 9.93 | $10.26 | 3.9M |
| 2025-03-18 | 10.03 | $9.85 | 4.0M |
| 2025-03-17 | 10.17 | $9.99 | 4.1M |
| 2025-03-14 | 10.28 | $9.26 | 7.1M |
| 2025-03-13 | 10.40 | $8.51 | 18.6M |
| 2025-03-12 | 10.56 | $8.80 | 9.3M |
| 2025-03-11 | 10.73 | $9.26 | 8.2M |
| 2025-03-10 | 10.89 | $8.98 | 8.1M |
| 2025-03-07 | 11.05 | $9.87 | 4.1M |
| 2025-03-06 | 11.19 | $9.69 | 5.4M |
| 2025-03-05 | 11.39 | $10.34 | 6.8M |
| 2025-03-04 | 11.58 | $9.75 | 8.6M |
| 2025-03-03 | 11.83 | $9.04 | 7.9M |
| 2025-02-28 | 12.13 | $10.00 | 9.2M |
| 2025-02-27 | 12.41 | $10.11 | 8.0M |
| 2025-02-26 | 12.66 | $10.18 | 5.5M |
| 2025-02-25 | 12.89 | $10.50 | 4.4M |
| 2025-02-24 | 13.09 | $10.90 | 3.0M |
| 2025-02-21 | 13.31 | $11.17 | 3.2M |
| 2025-02-20 | 13.55 | $12.05 | 2.9M |
| 2025-02-19 | 13.73 | $12.35 | 2.2M |
| 2025-02-18 | 13.89 | $12.61 | 2.3M |
| 2025-02-14 | 14.07 | $12.15 | 3.1M |
| 2025-02-13 | 14.26 | $11.83 | 3.6M |
| 2025-02-12 | 14.42 | $11.66 | 6.0M |
| 2025-02-11 | 14.56 | $12.12 | 4.1M |
| 2025-02-10 | 14.67 | $12.42 | 4.3M |
| 2025-02-07 | 14.77 | $12.26 | 6.4M |
| 2025-02-06 | 14.88 | $12.57 | 7.6M |
| 2025-02-05 | 14.99 | $13.85 | 4.1M |
| 2025-02-04 | 15.08 | $14.03 | 3.9M |
| 2025-02-03 | 15.17 | $14.88 | 2.3M |
| 2025-01-31 | 15.24 | $15.00 | 2.5M |
| 2025-01-30 | 15.25 | $15.57 | 1.8M |
| 2025-01-29 | 15.22 | $15.07 | 1.8M |
| 2025-01-28 | 15.19 | $14.87 | 2.6M |
| 2025-01-27 | 15.17 | $14.42 | 4.5M |
| 2025-01-24 | 15.18 | $15.36 | 2.7M |
| 2025-01-23 | 15.14 | $15.92 | 4.3M |
| 2025-01-22 | 14.94 | $15.59 | 3.3M |
| 2025-01-21 | 14.73 | $15.62 | 3.7M |
| 2025-01-17 | 14.52 | $16.29 | 7.7M |
| 2025-01-16 | 14.30 | $15.92 | 3.1M |
| 2025-01-15 | 14.10 | $14.91 | 5.0M |
| 2025-01-14 | 14.00 | $14.50 | 2.5M |
| 2025-01-13 | 13.93 | $14.29 | 3.5M |
| 2025-01-10 | 13.88 | $14.50 | 2.8M |
| 2025-01-08 | 13.81 | $14.37 | 5.5M |
| 2025-01-07 | 13.74 | $14.85 | 4.7M |
| 2025-01-06 | 13.62 | $15.59 | 4.9M |
| 2025-01-03 | 13.44 | $15.90 | 4.3M |
| 2025-01-02 | 13.21 | $16.30 | 7.5M |
| 2024-12-31 | 12.92 | $15.12 | 5.4M |
| 2024-12-30 | 12.68 | $15.04 | 5.5M |
| 2024-12-27 | 12.46 | $14.45 | 3.2M |
| 2024-12-26 | 12.26 | $14.51 | 5.0M |
| 2024-12-24 | 12.04 | $14.49 | 3.5M |
| 2024-12-23 | 11.80 | $14.56 | 10.7M |
| 2024-12-20 | 11.56 | $11.96 | 6.0M |
| 2024-12-19 | 11.44 | $11.35 | 5.1M |
| 2024-12-18 | 11.33 | $11.54 | 3.9M |
| 2024-12-17 | 11.21 | $11.94 | 6.2M |
| 2024-12-16 | 11.05 | $11.88 | 6.7M |
| 2024-12-13 | 10.89 | $12.80 | 3.9M |
| 2024-12-12 | 10.71 | $13.13 | 4.3M |
| 2024-12-11 | 10.50 | $13.25 | 4.3M |
| 2024-12-10 | 10.31 | $13.10 | 4.9M |
| 2024-12-09 | 10.14 | $13.01 | 6.9M |
| 2024-12-06 | 9.94 | $12.41 | 6.7M |
| 2024-12-05 | 9.80 | $11.96 | 10.0M |
| 2024-12-04 | 9.68 | $11.35 | 9.1M |
| 2024-12-03 | 9.56 | $10.55 | 4.6M |
| 2024-12-02 | 9.44 | $10.32 | 6.3M |
| 2024-11-29 | 9.33 | $10.67 | 4.0M |
| 2024-11-27 | 9.21 | $10.48 | 7.9M |
| 2024-11-26 | 9.12 | $10.04 | 5.2M |
| 2024-11-25 | 9.05 | $9.71 | 3.8M |
| 2024-11-22 | 8.99 | $9.75 | 3.8M |
| 2024-11-21 | 8.93 | $9.51 | 4.3M |
| 2024-11-20 | 8.90 | $9.18 | 3.9M |
| 2024-11-19 | 8.86 | $9.09 | 3.0M |
| 2024-11-18 | 8.83 | $8.90 | 5.0M |
| 2024-11-15 | 8.83 | $8.56 | 5.7M |
| 2024-11-14 | 8.86 | $9.18 | 4.0M |
| 2024-11-13 | 8.86 | $8.96 | 5.8M |
| 2024-11-12 | 8.89 | $9.39 | 4.5M |
| 2024-11-11 | 8.88 | $9.81 | 7.9M |
| 2024-11-08 | 8.87 | $9.04 | 5.2M |
| 2024-11-07 | 8.88 | $9.46 | 8.1M |
| 2024-11-06 | 8.88 | $9.59 | 8.5M |
| 2024-11-05 | 8.85 | $8.91 | 9.4M |
| 2024-11-04 | 8.85 | $8.30 | 4.9M |
| 2024-11-01 | 8.90 | $8.00 | 7.8M |
| 2024-10-31 | 9.01 | $8.41 | 3.0M |
| 2024-10-30 | 9.04 | $8.65 | 3.1M |
| 2024-10-29 | 9.05 | $8.54 | 4.8M |
| 2024-10-28 | 9.11 | $8.54 | 5.1M |
| 2024-10-25 | 9.14 | $8.64 | 4.5M |
| 2024-10-24 | 9.19 | $8.87 | 2.7M |
| 2024-10-23 | 9.20 | $8.32 | 4.8M |
| 2024-10-22 | 9.26 | $8.58 | 5.0M |
| 2024-10-21 | 9.33 | $8.92 | 3.3M |
| 2024-10-18 | 9.38 | $9.16 | 2.7M |
| 2024-10-17 | 9.40 | $9.13 | 5.1M |
| 2024-10-16 | 9.47 | $9.49 | 4.1M |
| 2024-10-15 | 9.53 | $9.16 | 6.6M |
| 2024-10-14 | 9.63 | $9.65 | 6.7M |
| 2024-10-11 | 9.76 | $9.36 | 3.0M |
| 2024-10-10 | 9.88 | $9.30 | 3.6M |
| 2024-10-09 | 9.96 | $9.03 | 4.4M |
| 2024-10-08 | 10.04 | $8.93 | 6.3M |
| 2024-10-07 | 10.09 | $9.39 | 7.9M |
| 2024-10-04 | 10.13 | $10.09 | 9.6M |
| 2024-10-03 | 10.17 | $9.03 | 12.3M |
| 2024-10-02 | 10.30 | $8.94 | 15.0M |
| 2024-10-01 | 10.43 | $9.68 | 26.6M |
| 2024-09-30 | 10.53 | $9.09 | 9.4M |
| 2024-09-27 | 10.69 | $9.77 | 4.7M |
| 2024-09-26 | 10.83 | $8.98 | 5.9M |
| 2024-09-25 | 10.98 | $9.55 | 3.8M |
| 2024-09-24 | 11.15 | $9.99 | 2.2M |
| 2024-09-23 | 11.31 | $9.90 | 4.3M |
| 2024-09-20 | 11.46 | $9.49 | 5.6M |
| 2024-09-19 | 11.62 | $10.60 | 3.4M |
| 2024-09-18 | 11.75 | $10.63 | 3.0M |
| 2024-09-17 | 11.86 | $11.29 | 2.5M |
| 2024-09-16 | 11.95 | $12.16 | 2.9M |
| 2024-09-13 | 11.99 | $11.77 | 3.5M |
| 2024-09-12 | 12.08 | $10.91 | 2.5M |
| 2024-09-11 | 12.23 | $10.69 | 3.2M |
| 2024-09-10 | 12.35 | $9.75 | 4.9M |
| 2024-09-09 | 12.57 | $10.19 | 4.6M |
| 2024-09-06 | 12.71 | $11.06 | 2.3M |
| 2024-09-05 | 13.01 | $11.61 | 2.7M |
| 2024-09-04 | 13.26 | $11.55 | 2.4M |
| 2024-09-03 | 13.50 | $11.68 | 4.3M |
| 2024-08-30 | 13.72 | $12.32 | 2.7M |
| 2024-08-29 | 13.97 | $12.38 | 2.8M |
| 2024-08-28 | 14.28 | $12.10 | 4.4M |
| 2024-08-27 | 14.67 | $12.90 | 3.0M |
| 2024-08-26 | 14.99 | $13.15 | 3.5M |
| 2024-08-23 | 15.31 | $12.90 | 4.1M |
| 2024-08-22 | 15.67 | $12.81 | 2.6M |
| 2024-08-21 | 16.05 | $13.05 | 4.1M |
| 2024-08-20 | 16.43 | $12.83 | 3.9M |
| 2024-08-19 | 16.88 | $13.09 | 2.9M |
| 2024-08-16 | 17.51 | $13.05 | 3.9M |
| 2024-08-15 | 18.14 | $13.50 | 4.1M |
| 2024-08-14 | 18.67 | $13.96 | 7.3M |
| 2024-08-13 | 19.18 | $13.10 | 7.6M |
| 2024-08-12 | 19.64 | $14.11 | 7.2M |
| 2024-08-09 | 20.00 | $13.00 | 20.1M |
| 2024-08-08 | 20.41 | $17.02 | 3.8M |
| 2024-08-07 | 20.59 | $16.68 | 2.9M |
| 2024-08-06 | 20.73 | $16.40 | 2.5M |
| 2024-08-05 | 20.87 | $16.14 | 3.7M |
| 2024-08-02 | 21.05 | $17.14 | 4.2M |
| 2024-08-01 | 21.19 | $18.73 | 3.3M |
| 2024-07-31 | 21.28 | $19.74 | 1.9M |
| 2024-07-30 | 21.29 | $19.42 | 1.9M |
| 2024-07-29 | 21.34 | $19.54 | 2.4M |
| 2024-07-26 | 21.46 | $20.17 | 2.1M |
| 2024-07-25 | 21.51 | $20.34 | 2.4M |
| 2024-07-24 | 21.54 | $20.65 | 4.9M |
| 2024-07-23 | 21.55 | $21.85 | 5.5M |
| 2024-07-22 | 21.57 | $25.64 | 3.9M |
| 2024-07-19 | 21.36 | $25.60 | 3.5M |
| 2024-07-18 | 21.16 | $24.22 | 4.6M |
| 2024-07-17 | 21.01 | $24.16 | 5.3M |
| 2024-07-16 | 20.87 | $22.26 | 2.6M |
| 2024-07-15 | 20.86 | $21.25 | 1.7M |
| 2024-07-12 | 20.88 | $21.21 | 2.1M |
| 2024-07-11 | 20.94 | $20.58 | 1.9M |
| 2024-07-10 | 21.02 | $19.55 | 1.6M |
| 2024-07-09 | 21.20 | $19.30 | 2.3M |
| 2024-07-08 | 21.39 | $19.73 | 1.9M |
| 2024-07-05 | 21.59 | $19.94 | 2.5M |
| 2024-07-03 | 21.78 | $20.36 | 1.5M |
| 2024-07-02 | 21.95 | $19.98 | 2.8M |
| 2024-07-01 | 22.21 | $20.40 | 2.9M |
| 2024-06-28 | 22.45 | $21.98 | 3.7M |
| 2024-06-27 | 22.58 | $21.11 | 1.8M |
| 2024-06-26 | 22.74 | $20.98 | 1.4M |
| 2024-06-25 | 22.94 | $20.85 | 2.9M |
| 2024-06-24 | 23.15 | $22.23 | 5.6M |
| 2024-06-21 | 23.30 | $21.47 | 2.7M |
| 2024-06-20 | 23.55 | $21.65 | 1.5M |
| 2024-06-18 | 23.83 | $21.21 | 2.0M |
| 2024-06-17 | 24.15 | $21.30 | 2.6M |
| 2024-06-14 | 24.42 | $22.05 | 2.5M |
| 2024-06-13 | 24.62 | $21.73 | 1.9M |
| 2024-06-12 | 24.86 | $22.38 | 2.0M |
| 2024-06-11 | 25.18 | $22.29 | 2.1M |
| 2024-06-10 | 25.42 | $22.97 | 1.3M |
| 2024-06-07 | 25.62 | $23.28 | 1.4M |
| 2024-06-06 | 25.83 | $23.66 | 1.3M |
| 2024-06-05 | 25.97 | $23.74 | 2.0M |
| 2024-06-04 | 26.09 | $23.81 | 3.5M |
| 2024-06-03 | 26.21 | $25.03 | 1.3M |
| 2024-05-31 | 26.29 | $25.35 | 2.4M |
| 2024-05-30 | 26.32 | $24.55 | 1.4M |
| 2024-05-29 | 26.38 | $24.20 | 1.9M |
| 2024-05-28 | 26.48 | $24.96 | 1.7M |
| 2024-05-24 | 26.58 | $25.13 | 2.5M |
| 2024-05-23 | 26.68 | $25.25 | 3.1M |
| 2024-05-22 | 26.78 | $26.41 | 1.2M |
| 2024-05-21 | 26.84 | $27.35 | 1.1M |
| 2024-05-20 | 26.87 | $27.48 | 1.1M |
| 2024-05-17 | 26.90 | $26.72 | 1.4M |
| 2024-05-16 | 26.97 | $26.08 | 2.3M |
| 2024-05-15 | 27.08 | $26.55 | 3.4M |
| 2024-05-14 | 27.12 | $28.86 | 3.6M |
| 2024-05-13 | 27.06 | $27.08 | 1.2M |
| 2024-05-10 | 27.11 | $26.93 | 1.3M |
| 2024-05-09 | 27.18 | $27.48 | 1.7M |
| 2024-05-08 | 27.25 | $26.49 | 3.4M |
| 2024-05-07 | 27.40 | $26.12 | 2.9M |
| 2024-05-06 | 27.60 | $26.17 | 1.7M |
| 2024-05-03 | 27.76 | $26.66 | 1.3M |
| 2024-05-02 | 27.91 | $25.87 | 807031 |
| 2024-05-01 | 28.11 | $25.82 | 1.7M |
| 2024-04-30 | 28.33 | $26.20 | 2.0M |
| 2024-04-29 | 28.53 | $26.90 | 2.0M |
| 2024-04-26 | 28.69 | $27.11 | 1.3M |
| 2024-04-25 | 28.86 | $27.24 | 1.1M |
| 2024-04-24 | 28.98 | $27.60 | 790500 |
| 2024-04-23 | 29.08 | $28.07 | 1.0M |
| 2024-04-22 | 29.17 | $28.14 | 1.6M |
| 2024-04-19 | 29.26 | $28.06 | 840800 |
| 2024-04-18 | 29.35 | $28.20 | 972066 |
| 2024-04-17 | 29.48 | $27.49 | 1.3M |
| 2024-04-16 | 29.63 | $27.61 | 2.3M |
| 2024-04-15 | 29.75 | $27.98 | 1.5M |
| 2024-04-12 | 29.92 | $28.40 | 1.4M |
| 2024-04-11 | 30.06 | $28.96 | 1.1M |
| 2024-04-10 | 30.23 | $29.35 | 1.0M |
| 2024-04-09 | 30.40 | $30.17 | 617000 |
| 2024-04-08 | 30.52 | $29.40 | 1.2M |
| 2024-04-05 | 30.69 | $29.67 | 1.0M |
| 2024-04-04 | 30.89 | $29.73 | 756500 |
| 2024-04-03 | 31.08 | $30.23 | 776332 |
| 2024-04-02 | 31.24 | $30.26 | 1.2M |
| 2024-04-01 | 31.33 | $30.12 | 997547 |
| 2024-03-28 | 31.54 | $30.59 | 878710 |
| 2024-03-27 | 31.77 | $29.60 | 1.9M |
| 2024-03-26 | 31.88 | $29.60 | 1.7M |
| 2024-03-25 | 31.99 | $29.76 | 1.9M |
| 2024-03-22 | 32.07 | $30.06 | 1.4M |
| 2024-03-21 | 32.15 | $29.90 | 1.2M |
| 2024-03-20 | 32.24 | $30.74 | 979563 |
| 2024-03-19 | 32.32 | $30.37 | 1.8M |
| 2024-03-18 | 32.40 | $30.11 | 2.6M |
| 2024-03-15 | 32.52 | $31.38 | 1.6M |
| 2024-03-14 | 32.55 | $31.16 | 1.3M |
| 2024-03-13 | 32.57 | $32.46 | 1.6M |
| 2024-03-12 | 32.53 | $32.64 | 1.2M |
| 2024-03-11 | 32.53 | $32.66 | 1.1M |
| 2024-03-08 | 32.49 | $32.75 | 1.6M |
| 2024-03-07 | 32.45 | $33.62 | 1.3M |
| 2024-03-06 | 32.37 | $33.57 | 1.0M |
| 2024-03-05 | 32.30 | $33.46 | 2.8M |
| 2024-03-04 | 32.19 | $32.02 | 3.6M |
| 2024-03-01 | 32.18 | $34.43 | 2.9M |
| 2024-02-29 | 32.07 | $35.15 | 4.7M |
| 2024-02-28 | 31.98 | $31.66 | 1.8M |
| 2024-02-27 | 32.11 | $31.82 | 1.2M |
| 2024-02-26 | 32.22 | $31.35 | 974500 |
| 2024-02-23 | 32.32 | $31.83 | 1.0M |
| 2024-02-22 | 32.38 | $31.57 | 1.1M |
| 2024-02-21 | 32.46 | $32.40 | 933231 |
| 2024-02-20 | 32.51 | $31.95 | 800944 |
| 2024-02-16 | 32.56 | $32.56 | 785710 |
| 2024-02-15 | 32.55 | $31.99 | 984100 |
| 2024-02-14 | 32.62 | $31.45 | 1.4M |
| 2024-02-13 | 32.79 | $31.70 | 860170 |
| 2024-02-12 | 32.98 | $32.56 | 1.1M |
| 2024-02-09 | 33.14 | $31.87 | 979900 |
| 2024-02-08 | 33.32 | $31.99 | 1.2M |
| 2024-02-07 | 33.54 | $32.03 | 1.0M |
| 2024-02-06 | 33.80 | $32.29 | 1.3M |
| 2024-02-05 | 34.00 | $31.25 | 1.6M |
| 2024-02-02 | 34.26 | $31.65 | 992247 |
| 2024-02-01 | 34.49 | $32.41 | 1.2M |
| 2024-01-31 | 34.71 | $33.23 | 773000 |
| 2024-01-30 | 34.91 | $34.33 | 1.1M |
| 2024-01-29 | 35.08 | $34.05 | 1.2M |
| 2024-01-26 | 35.29 | $33.24 | 1.3M |
| 2024-01-25 | 35.56 | $33.10 | 1.1M |
| 2024-01-24 | 35.85 | $33.13 | 892901 |
| 2024-01-23 | 36.08 | $33.38 | 1.3M |
| 2024-01-22 | 36.27 | $33.01 | 1.6M |
| 2024-01-19 | 36.42 | $32.38 | 2.7M |
| 2024-01-18 | 36.65 | $33.36 | 2.0M |
| 2024-01-17 | 36.84 | $34.92 | 1.0M |
| 2024-01-16 | 36.98 | $35.36 | 618800 |
| 2024-01-12 | 37.11 | $35.81 | 517302 |
| 2024-01-11 | 37.14 | $35.48 | 714600 |
| 2024-01-10 | 37.19 | $36.41 | 654954 |
| 2024-01-09 | 37.24 | $37.11 | 838749 |
| 2024-01-08 | 37.28 | $36.41 | 551200 |
| 2024-01-05 | 37.33 | $36.39 | 763300 |
| 2024-01-04 | 37.43 | $36.29 | 1.0M |
| 2024-01-03 | 37.53 | $36.76 | 603943 |
| 2024-01-02 | 37.66 | $37.21 | 557800 |
| 2023-12-29 | 37.78 | $37.73 | 780320 |
| 2023-12-28 | 37.82 | $38.29 | 899900 |
| 2023-12-27 | 37.78 | $38.60 | 568200 |
| 2023-12-26 | 37.70 | $39.03 | 1.2M |
| 2023-12-22 | 37.59 | $37.74 | 880600 |
| 2023-12-21 | 37.56 | $37.05 | 807400 |
| 2023-12-20 | 37.55 | $36.01 | 1.1M |
| 2023-12-19 | 37.55 | $37.02 | 901600 |
| 2023-12-18 | 37.53 | $37.23 | 815100 |
| 2023-12-15 | 37.48 | $37.65 | 1.4M |
| 2023-12-14 | 37.36 | $38.00 | 1.5M |
| 2023-12-13 | 37.26 | $36.46 | 2.4M |
| 2023-12-12 | 37.21 | $36.47 | 1.3M |
| 2023-12-11 | 37.08 | $37.41 | 1.1M |
| 2023-12-08 | 36.86 | $37.88 | 998600 |
| 2023-12-07 | 36.65 | $37.40 | 1.2M |
| 2023-12-06 | 36.39 | $38.29 | 949034 |
| 2023-12-05 | 35.86 | $38.46 | 1.0M |
| 2023-12-04 | 35.36 | $39.24 | 1.8M |
| 2023-12-01 | 34.89 | $39.71 | 1.1M |
| 2023-11-30 | 34.40 | $38.48 | 1.5M |
| 2023-11-29 | 34.00 | $37.48 | 1.5M |
| 2023-11-28 | 33.64 | $37.00 | 1.2M |
| 2023-11-27 | 33.33 | $36.90 | 1.1M |
| 2023-11-24 | 33.03 | $37.05 | 359114 |
| 2023-11-22 | 32.75 | $36.95 | 1.0M |
| 2023-11-21 | 32.48 | $36.00 | 1.4M |
| 2023-11-20 | 32.30 | $36.56 | 1.4M |
| 2023-11-17 | 32.06 | $36.27 | 1.6M |
| 2023-11-16 | 31.88 | $35.17 | 850332 |
| 2023-11-15 | 31.77 | $35.95 | 1.5M |
| 2023-11-14 | 31.60 | $35.52 | 1.7M |
| 2023-11-13 | 31.50 | $33.91 | 1.9M |
| 2023-11-10 | 31.48 | $33.00 | 2.6M |
| 2023-11-09 | 31.52 | $33.69 | 3.1M |
| 2023-11-08 | 31.50 | $32.23 | 5.0M |
| 2023-11-07 | 31.56 | $27.64 | 2.7M |
| 2023-11-06 | 31.81 | $28.38 | 1.6M |
| 2023-11-03 | 31.98 | $29.85 | 1.9M |
| 2023-11-02 | 31.99 | $29.98 | 3.1M |
| 2023-11-01 | 31.95 | $30.54 | 1.0M |
| 2023-10-31 | 31.83 | $30.30 | 826458 |
| 2023-10-30 | 31.83 | $30.80 | 933846 |
| 2023-10-27 | 31.86 | $30.71 | 1.2M |
| 2023-10-26 | 31.96 | $31.45 | 1.4M |
| 2023-10-25 | 32.01 | $31.72 | 1.1M |
| 2023-10-24 | 31.98 | $32.30 | 849600 |
| 2023-10-23 | 31.89 | $31.70 | 1.3M |
| 2023-10-20 | 31.89 | $32.77 | 1.1M |
| 2023-10-19 | 31.76 | $32.93 | 2.0M |
| 2023-10-18 | 31.60 | $32.66 | 1.7M |
| 2023-10-17 | 31.50 | $33.38 | 1.2M |
| 2023-10-16 | 31.35 | $33.59 | 1.6M |
| 2023-10-13 | 31.20 | $33.73 | 1.2M |
| 2023-10-12 | 31.09 | $33.27 | 914300 |
| 2023-10-11 | 31.04 | $33.56 | 1.5M |
| 2023-10-10 | 30.97 | $32.48 | 1.1M |
| 2023-10-09 | 30.96 | $31.93 | 1.8M |
| 2023-10-06 | 30.94 | $30.04 | 1.2M |
| 2023-10-05 | 31.01 | $29.05 | 1.8M |
| 2023-10-04 | 31.13 | $28.13 | 3.9M |
| 2023-10-03 | 31.30 | $30.48 | 1.5M |
| 2023-10-02 | 31.38 | $31.25 | 1.6M |
| 2023-09-29 | 31.42 | $32.78 | 1.9M |
| 2023-09-28 | 31.33 | $32.47 | 1.1M |
| 2023-09-27 | 31.24 | $31.08 | 1.1M |
| 2023-09-26 | 31.19 | $30.49 | 1.2M |
| 2023-09-25 | 31.12 | $31.64 | 1.3M |
| 2023-09-22 | 30.98 | $30.27 | 1.2M |
| 2023-09-21 | 30.90 | $29.80 | 1.2M |
| 2023-09-20 | 30.91 | $30.53 | 774634 |
| 2023-09-19 | 30.87 | $30.37 | 1.9M |
| 2023-09-18 | 30.83 | $30.69 | 2.1M |
| 2023-09-15 | 30.73 | $31.50 | 3.2M |
| 2023-09-14 | 30.61 | $32.21 | 1.9M |
| 2023-09-13 | 30.40 | $32.20 | 1.5M |
| 2023-09-12 | 30.19 | $32.28 | 1.1M |
| 2023-09-11 | 30.00 | $31.44 | 725601 |
| 2023-09-08 | 29.88 | $31.50 | 846234 |
| 2023-09-07 | 29.73 | $31.39 | 1.1M |
| 2023-09-06 | 29.66 | $31.57 | 1.8M |
| 2023-09-05 | 29.44 | $32.20 | 1.5M |
| 2023-09-01 | 29.24 | $31.96 | 988376 |
| 2023-08-31 | 29.05 | $31.04 | 1.0M |
| 2023-08-30 | 28.91 | $30.56 | 980800 |
| 2023-08-29 | 28.77 | $30.09 | 914004 |
| 2023-08-28 | 28.69 | $29.15 | 841500 |
| 2023-08-25 | 28.66 | $28.81 | 926800 |
| 2023-08-24 | 28.66 | $28.76 | 1.1M |
| 2023-08-23 | 28.62 | $29.98 | 770034 |
| 2023-08-22 | 28.54 | $29.76 | 1.3M |
| 2023-08-21 | 28.48 | $29.45 | 1.7M |
| 2023-08-18 | 28.46 | $28.83 | 1.3M |
| 2023-08-17 | 28.48 | $29.07 | 1.4M |
| 2023-08-16 | 28.47 | $28.05 | 894200 |
| 2023-08-15 | 28.50 | $27.95 | 1.1M |
| 2023-08-14 | 28.53 | $28.44 | 871012 |
| 2023-08-11 | 28.46 | $29.02 | 1.4M |
| 2023-08-10 | 28.33 | $28.58 | 1.5M |
| 2023-08-09 | 28.29 | $29.83 | 4.2M |
| 2023-08-08 | 28.18 | $27.18 | 3.9M |
| 2023-08-07 | 28.21 | $28.31 | 1.4M |
| 2023-08-04 | 28.17 | $28.23 | 912944 |
| 2023-08-03 | 28.13 | $28.06 | 693300 |
| 2023-08-02 | 28.02 | $27.88 | 786747 |
| 2023-08-01 | 27.98 | $28.55 | 902206 |
| 2023-07-31 | 27.88 | $28.55 | 1.0M |
| 2023-07-28 | 27.79 | $28.66 | 734647 |
| 2023-07-27 | 27.69 | $27.97 | 1.3M |
| 2023-07-26 | 27.63 | $28.42 | 926335 |
| 2023-07-25 | 27.56 | $28.49 | 1.3M |
| 2023-07-24 | 27.49 | $29.22 | 779011 |
| 2023-07-21 | 27.40 | $29.08 | 1.2M |
| 2023-07-20 | 27.36 | $28.92 | 742611 |
| 2023-07-19 | 27.36 | $28.74 | 922200 |
| 2023-07-18 | 27.37 | $28.42 | 1.3M |
| 2023-07-17 | 27.45 | $27.18 | 1.1M |
| 2023-07-14 | 27.59 | $26.37 | 940001 |
| 2023-07-13 | 27.75 | $27.67 | 747900 |
| 2023-07-12 | 27.87 | $27.74 | 1.3M |
| 2023-07-11 | 27.94 | $27.66 | 880722 |
| 2023-07-10 | 28.01 | $27.63 | 1.1M |
| 2023-07-07 | 28.13 | $27.40 | 2.2M |
| 2023-07-06 | 28.34 | $25.83 | 1.6M |
| 2023-07-05 | 28.54 | $27.00 | 1.3M |
| 2023-07-03 | 28.66 | $26.64 | 459613 |
| 2023-06-30 | 28.78 | $26.78 | 1.3M |
| 2023-06-29 | 28.84 | $26.68 | 1.9M |
| 2023-06-28 | 28.82 | $26.63 | 1.8M |
| 2023-06-27 | 28.81 | $27.14 | 933500 |
| 2023-06-26 | 28.75 | $27.09 | 1.4M |
| 2023-06-23 | 28.70 | $27.44 | 1.6M |
| 2023-06-22 | 28.72 | $28.18 | 1.3M |
| 2023-06-21 | 28.73 | $28.92 | 904711 |
| 2023-06-20 | 28.69 | $28.98 | 1.1M |
| 2023-06-16 | 28.62 | $29.96 | 1.1M |
| 2023-06-15 | 28.50 | $30.14 | 2.2M |
| 2023-06-14 | 28.41 | $29.56 | 1.2M |
| 2023-06-13 | 28.32 | $30.04 | 1.1M |
| 2023-06-12 | 28.28 | $29.02 | 857202 |
| 2023-06-09 | 28.30 | $29.22 | 1.7M |
| 2023-06-08 | 28.33 | $30.01 | 2.4M |
| 2023-06-07 | 28.36 | $31.49 | 1.9M |
| 2023-06-06 | 28.30 | $29.92 | 978829 |
| 2023-06-05 | 28.34 | $29.30 | 1.5M |
| 2023-06-02 | 28.41 | $29.15 | 2.1M |
| 2023-06-01 | 28.45 | $27.86 | 2.8M |
| 2023-05-31 | 28.45 | $26.27 | 2.9M |
| 2023-05-30 | 28.56 | $26.45 | 1.6M |
| 2023-05-26 | 28.74 | $25.96 | 1.8M |
| 2023-05-25 | 28.95 | $26.20 | 2.4M |
| 2023-05-24 | 29.13 | $27.81 | 927804 |
| 2023-05-23 | 29.18 | $28.37 | 890600 |
| 2023-05-22 | 29.23 | $28.17 | 1.2M |
| 2023-05-19 | 29.35 | $27.40 | 926169 |
| 2023-05-18 | 29.48 | $27.62 | 1.5M |
| 2023-05-17 | 29.61 | $28.32 | 1.1M |
| 2023-05-16 | 29.68 | $27.84 | 1.9M |
| 2023-05-15 | 29.80 | $29.17 | 878700 |
| 2023-05-12 | 29.86 | $29.39 | 1.1M |
| 2023-05-11 | 29.91 | $29.90 | 648700 |
| 2023-05-10 | 29.96 | $30.53 | 1.0M |
| 2023-05-09 | 29.97 | $30.32 | 816209 |
| 2023-05-08 | 30.00 | $30.68 | 1.0M |
| 2023-05-05 | 29.94 | $30.82 | 1.5M |
| 2023-05-04 | 29.80 | $29.95 | 4.0M |
| 2023-05-03 | 29.73 | $27.77 | 1.0M |
| 2023-05-02 | 29.79 | $28.47 | 2.3M |
| 2023-05-01 | 29.85 | $30.01 | 819300 |
| 2023-04-28 | 29.82 | $30.29 | 843330 |
| 2023-04-27 | 29.73 | $29.77 | 1.1M |
| 2023-04-26 | 29.65 | $28.82 | 748100 |
| 2023-04-25 | 29.60 | $29.36 | 943693 |
| 2023-04-24 | 29.52 | $30.55 | 947554 |
| 2023-04-21 | 29.35 | $29.92 | 1.2M |
| 2023-04-20 | 29.23 | $30.35 | 1.0M |
| 2023-04-19 | 29.12 | $29.74 | 715600 |
| 2023-04-18 | 29.08 | $30.23 | 852600 |
| 2023-04-17 | 28.94 | $30.30 | 1.1M |
| 2023-04-14 | 28.80 | $30.50 | 905927 |
| 2023-04-13 | 28.70 | $30.82 | 823500 |
| 2023-04-12 | 28.59 | $30.79 | 869000 |
| 2023-04-11 | 28.58 | $30.83 | 1.6M |
| 2023-04-10 | 28.58 | $29.52 | 1.3M |
| 2023-04-06 | 28.69 | $28.06 | 646026 |
| 2023-04-05 | 28.93 | $28.52 | 1.1M |
| 2023-04-04 | 29.19 | $28.99 | 1.1M |
| 2023-04-03 | 29.46 | $29.69 | 1.4M |
| 2023-03-31 | 29.72 | $29.43 | 984872 |
| 2023-03-30 | 30.05 | $28.41 | 1.2M |
| 2023-03-29 | 30.34 | $28.20 | 968734 |
| 2023-03-28 | 30.60 | $27.80 | 893900 |
| 2023-03-27 | 30.86 | $27.73 | 1.1M |
| 2023-03-24 | 31.41 | $27.26 | 1.2M |
| 2023-03-23 | 31.98 | $27.34 | 1.4M |
| 2023-03-22 | 32.59 | $28.20 | 1.2M |
| 2023-03-21 | 33.06 | $29.05 | 1.5M |
| 2023-03-20 | 33.45 | $27.45 | 1.3M |
| 2023-03-17 | 33.95 | $27.35 | 3.5M |
| 2023-03-16 | 34.54 | $28.59 | 1.6M |
| 2023-03-15 | 35.11 | $28.51 | 2.6M |
| 2023-03-14 | 35.69 | $30.75 | 1.9M |
| 2023-03-13 | 36.15 | $30.79 | 1.5M |
| 2023-03-10 | 36.61 | $31.60 | 2.0M |
| 2023-03-09 | 36.99 | $32.86 | 1.4M |
| 2023-03-08 | 37.35 | $33.84 | 704023 |
| 2023-03-07 | 37.68 | $34.36 | 1.5M |
| 2023-03-06 | 37.90 | $34.79 | 1.9M |
| 2023-03-03 | 38.15 | $36.15 | 2.3M |
| 2023-03-02 | 38.40 | $34.25 | 2.1M |
| 2023-03-01 | 38.71 | $33.35 | 3.0M |
| 2023-02-28 | 38.98 | $32.99 | 8.9M |
| 2023-02-27 | 39.19 | $38.74 | 1.7M |
| 2023-02-24 | 39.17 | $38.71 | 1.1M |
| 2023-02-23 | 39.09 | $39.54 | 1.3M |
| 2023-02-22 | 38.97 | $37.56 | 786000 |
| 2023-02-21 | 38.94 | $36.78 | 1.1M |
| 2023-02-17 | 38.92 | $37.57 | 1.1M |
| 2023-02-16 | 38.81 | $39.16 | 631500 |
| 2023-02-15 | 38.53 | $39.99 | 590900 |
| 2023-02-14 | 38.33 | $40.11 | 588700 |
| 2023-02-13 | 38.18 | $39.77 | 530505 |
| 2023-02-10 | 38.13 | $40.01 | 802300 |
| 2023-02-09 | 38.14 | $39.30 | 1.1M |
| 2023-02-08 | 38.13 | $39.98 | 2.5M |
| 2023-02-07 | 38.07 | $40.53 | 1.6M |
| 2023-02-06 | 37.99 | $38.75 | 1.6M |
| 2023-02-03 | 37.95 | $39.82 | 1.3M |
| 2023-02-02 | 37.80 | $41.05 | 2.0M |
| 2023-02-01 | 37.57 | $40.48 | 3.2M |
| 2023-01-31 | 37.35 | $38.79 | 2.2M |
| 2023-01-30 | 37.53 | $37.25 | 1.8M |
| 2023-01-27 | 37.77 | $38.17 | 1.7M |
| 2023-01-26 | 37.88 | $37.23 | 1.0M |
| 2023-01-25 | 38.11 | $37.13 | 1.6M |
| 2023-01-24 | 38.39 | $36.93 | 1.5M |
| 2023-01-23 | 38.65 | $36.33 | 1.0M |
| 2023-01-20 | 39.02 | $35.38 | 2.6M |
| 2023-01-19 | 39.37 | $33.67 | 3.4M |
| 2023-01-18 | 39.84 | $35.86 | 2.7M |
| 2023-01-17 | 40.25 | $37.19 | 2.6M |
| 2023-01-13 | 40.64 | $38.84 | 1.3M |
| 2023-01-12 | 41.14 | $40.12 | 1.1M |
| 2023-01-11 | 41.55 | $39.09 | 833400 |
| 2023-01-10 | 41.85 | $38.74 | 1.0M |
| 2023-01-09 | 42.12 | $38.88 | 1.8M |
| 2023-01-06 | 42.45 | $38.00 | 1.5M |
| 2023-01-05 | 42.88 | $36.85 | 1.7M |
| 2023-01-04 | 43.34 | $36.39 | 1.1M |
| 2023-01-03 | 43.92 | $36.17 | 2.8M |
| 2022-12-30 | 44.67 | $42.42 | 837844 |
| 2022-12-29 | 45.08 | $42.05 | 1.2M |
| 2022-12-28 | 45.52 | $40.36 | 1.2M |
| 2022-12-27 | 45.89 | $41.71 | 1.2M |
| 2022-12-23 | 46.23 | $42.90 | 1.0M |
| 2022-12-22 | 46.63 | $41.97 | 2.0M |
| 2022-12-21 | 47.05 | $43.82 | 1.4M |
| 2022-12-20 | 47.38 | $42.46 | 1.0M |
| 2022-12-19 | 47.62 | $42.89 | 2.2M |
| 2022-12-16 | 47.89 | $44.15 | 2.7M |
| 2022-12-15 | 48.07 | $44.94 | 7.2M |
| 2022-12-14 | 48.29 | $48.88 | 2.2M |
| 2022-12-13 | 48.32 | $48.29 | 3.1M |
| 2022-12-12 | 48.39 | $45.20 | 790400 |
| 2022-12-09 | 48.66 | $44.08 | 1.5M |
| 2022-12-08 | 48.95 | $45.42 | 1.1M |
| 2022-12-07 | 49.14 | $46.64 | 837100 |
| 2022-12-06 | 49.56 | $46.06 | 1.4M |
| 2022-12-05 | 50.19 | $47.91 | 1.3M |
| 2022-12-02 | 50.69 | $51.24 | 650700 |
| 2022-12-01 | 50.92 | $50.56 | 916900 |
| 2022-11-30 | 51.14 | $50.90 | 981133 |
| 2022-11-29 | 51.32 | $47.81 | 816756 |
| 2022-11-28 | 51.69 | $48.54 | 634211 |
| 2022-11-25 | 51.99 | $50.74 | 368500 |
| 2022-11-23 | 52.18 | $50.50 | 625535 |
| 2022-11-22 | 52.42 | $50.40 | 1.7M |
| 2022-11-21 | 52.56 | $47.27 | 740300 |
| 2022-11-18 | 52.75 | $48.32 | 845400 |
| 2022-11-17 | 52.87 | $47.68 | 1.7M |
| 2022-11-16 | 52.95 | $49.44 | 613912 |
| 2022-11-15 | 52.87 | $49.31 | 1.5M |
| 2022-11-14 | 52.69 | $49.81 | 1.2M |
| 2022-11-11 | 52.45 | $50.60 | 6.6M |
| 2022-11-10 | 52.07 | $49.78 | 1.6M |
| 2022-11-09 | 51.83 | $49.36 | 2.2M |
| 2022-11-08 | 51.55 | $55.02 | 2.8M |
| 2022-11-07 | 51.03 | $58.69 | 1.4M |
| 2022-11-04 | 50.33 | $57.84 | 1.6M |
| 2022-11-03 | 49.79 | $55.80 | 1.8M |
| 2022-11-02 | 49.37 | $55.08 | 4.4M |
| 2022-11-01 | 49.09 | $54.50 | 980200 |
| 2022-10-31 | 48.76 | $55.07 | 736000 |
| 2022-10-28 | 48.34 | $54.53 | 596832 |
| 2022-10-27 | 47.79 | $54.56 | 923003 |
| 2022-10-26 | 47.29 | $55.32 | 984443 |
| 2022-10-25 | 46.76 | $53.12 | 1.2M |
| 2022-10-24 | 46.20 | $51.23 | 1.7M |
| 2022-10-21 | 45.70 | $50.73 | 1.1M |
| 2022-10-20 | 45.32 | $49.25 | 1.2M |
| 2022-10-19 | 45.22 | $47.73 | 928017 |
| 2022-10-18 | 45.27 | $45.74 | 568700 |
| 2022-10-17 | 45.43 | $44.99 | 634006 |
| 2022-10-14 | 45.66 | $43.01 | 611300 |
| 2022-10-13 | 45.97 | $45.10 | 584026 |
| 2022-10-12 | 46.41 | $43.65 | 606900 |
| 2022-10-11 | 46.99 | $44.65 | 753610 |
| 2022-10-10 | 47.45 | $44.76 | 570910 |
| 2022-10-07 | 47.98 | $46.94 | 444134 |
| 2022-10-06 | 48.49 | $47.53 | 946527 |
| 2022-10-05 | 49.05 | $49.32 | 1.4M |
| 2022-10-04 | 49.46 | $48.03 | 1.1M |
| 2022-10-03 | 49.92 | $46.52 | 796100 |
| 2022-09-30 | 50.38 | $43.71 | 651651 |
| 2022-09-29 | 50.89 | $44.53 | 1.6M |
| 2022-09-28 | 51.53 | $44.63 | 945988 |
| 2022-09-27 | 52.18 | $41.96 | 841709 |
| 2022-09-26 | 53.07 | $41.22 | 1.0M |
| 2022-09-23 | 54.01 | $43.17 | 1.8M |
| 2022-09-22 | 54.93 | $47.18 | 794714 |
| 2022-09-21 | 55.66 | $48.82 | 719200 |
| 2022-09-20 | 56.19 | $48.89 | 1.2M |
| 2022-09-19 | 56.65 | $49.60 | 1.2M |
| 2022-09-16 | 57.08 | $49.12 | 2.5M |
| 2022-09-15 | 57.64 | $53.88 | 921345 |
| 2022-09-14 | 57.91 | $55.24 | 1.0M |
| 2022-09-13 | 58.15 | $54.03 | 802000 |
| 2022-09-12 | 58.43 | $55.25 | 861054 |
| 2022-09-09 | 58.62 | $57.15 | 1.7M |
| 2022-09-08 | 58.68 | $58.79 | 934000 |
| 2022-09-07 | 58.55 | $57.57 | 946178 |
| 2022-09-06 | 58.42 | $57.18 | 1.0M |
| 2022-09-02 | 58.20 | $55.64 | 913254 |
| 2022-09-01 | 57.95 | $53.95 | 1.5M |
| 2022-08-31 | 57.72 | $57.35 | 986284 |
| 2022-08-30 | 57.34 | $57.54 | 1.3M |
| 2022-08-29 | 56.96 | $59.75 | 824700 |
| 2022-08-26 | 56.45 | $60.04 | 779800 |
| 2022-08-25 | 55.90 | $61.70 | 746400 |
| 2022-08-24 | 55.20 | $61.66 | 992105 |
| 2022-08-23 | 54.44 | $59.56 | 1.1M |
| 2022-08-22 | 53.73 | $57.97 | 1.1M |
| 2022-08-19 | 53.08 | $58.23 | 941428 |
| 2022-08-18 | 52.32 | $60.25 | 1.1M |
| 2022-08-17 | 51.49 | $59.33 | 1.1M |
| 2022-08-16 | 50.69 | $60.03 | 1.8M |
| 2022-08-15 | 49.80 | $59.58 | 1.2M |
| 2022-08-12 | 48.94 | $59.11 | 939105 |
| 2022-08-11 | 47.98 | $58.41 | 3.0M |
| 2022-08-10 | 47.01 | $56.23 | 818023 |
| 2022-08-09 | 46.26 | $54.92 | 1.1M |
| 2022-08-08 | 45.48 | $52.81 | 2.7M |
| 2022-08-05 | 44.87 | $50.61 | 1.3M |
| 2022-08-04 | 44.43 | $49.23 | 1.6M |
| 2022-08-03 | 43.96 | $49.76 | 890107 |
| 2022-08-02 | 43.31 | $50.10 | 704057 |
| 2022-08-01 | 42.80 | $49.44 | 585445 |
| 2022-07-29 | 42.31 | $48.97 | 915900 |
| 2022-07-28 | 41.84 | $47.89 | 628148 |
| 2022-07-27 | 41.42 | $46.39 | 453271 |
| 2022-07-26 | 41.12 | $45.31 | 735700 |
| 2022-07-25 | 40.90 | $45.08 | 613140 |
| 2022-07-22 | 40.61 | $42.98 | 681351 |
| 2022-07-21 | 40.40 | $43.54 | 571376 |
| 2022-07-20 | 40.20 | $43.33 | 631012 |
| 2022-07-19 | 40.11 | $42.26 | 562353 |
| 2022-07-18 | 40.01 | $42.41 | 644265 |
| 2022-07-15 | 39.87 | $39.84 | 465549 |
| 2022-07-14 | 39.97 | $39.19 | 759800 |
| 2022-07-13 | 40.09 | $41.05 | 466500 |
| 2022-07-12 | 40.06 | $39.34 | 666600 |
| 2022-07-11 | 40.26 | $40.72 | 471400 |
| 2022-07-08 | 40.47 | $41.74 | 764714 |
| 2022-07-07 | 40.90 | $39.86 | 1.1M |
| 2022-07-06 | 41.48 | $36.70 | 1.6M |
| 2022-07-05 | 42.18 | $39.99 | 1.4M |
| 2022-07-01 | 42.66 | $39.61 | 688003 |
| 2022-06-30 | 43.10 | $39.57 | 418904 |
| 2022-06-29 | 43.41 | $39.40 | 870024 |
| 2022-06-28 | 43.77 | $40.43 | 499511 |
| 2022-06-27 | 44.14 | $41.02 | 589530 |
| 2022-06-24 | 44.41 | $39.27 | 2.5M |
| 2022-06-23 | 44.69 | $38.66 | 1.0M |
| 2022-06-22 | 44.89 | $39.62 | 1.3M |
| 2022-06-21 | 45.10 | $41.61 | 1.0M |
| 2022-06-17 | 45.14 | $40.21 | 2.0M |
| 2022-06-16 | 45.26 | $39.64 | 1.9M |
| 2022-06-15 | 45.39 | $41.85 | 1.4M |
| 2022-06-14 | 45.50 | $41.54 | 1.1M |
| 2022-06-13 | 45.62 | $40.48 | 1.6M |
| 2022-06-10 | 45.83 | $43.32 | 1.9M |
| 2022-06-09 | 45.68 | $44.84 | 2.2M |
| 2022-06-08 | 45.48 | $50.40 | 1.5M |
| 2022-06-07 | 45.03 | $51.48 | 1.1M |
| 2022-06-06 | 44.50 | $50.75 | 1.4M |
| 2022-06-03 | 44.21 | $49.44 | 2.4M |
| 2022-06-02 | 44.02 | $48.38 | 812879 |
| 2022-06-01 | 43.82 | $45.84 | 1.2M |
| 2022-05-31 | 43.63 | $46.59 | 1.7M |
| 2022-05-27 | 43.32 | $47.81 | 856933 |
| 2022-05-26 | 42.87 | $46.39 | 1.2M |
| 2022-05-25 | 42.55 | $44.90 | 1.4M |
| 2022-05-24 | 42.31 | $42.68 | 996622 |
| 2022-05-23 | 42.17 | $43.84 | 554909 |
| 2022-05-20 | 41.99 | $42.40 | 716244 |
| 2022-05-19 | 41.89 | $42.68 | 787500 |
| 2022-05-18 | 41.82 | $42.23 | 678500 |
| 2022-05-17 | 41.96 | $44.01 | 1.1M |
| 2022-05-16 | 42.02 | $43.99 | 849600 |
| 2022-05-13 | 42.07 | $44.54 | 1.9M |
| 2022-05-12 | 42.07 | $40.32 | 942249 |
| 2022-05-11 | 42.23 | $40.90 | 863500 |
| 2022-05-10 | 42.28 | $41.42 | 849400 |
| 2022-05-09 | 42.28 | $40.88 | 1.4M |
| 2022-05-06 | 42.32 | $44.94 | 2.0M |
| 2022-05-05 | 42.16 | $45.65 | 2.1M |
| 2022-05-04 | 41.95 | $44.37 | 1.3M |
| 2022-05-03 | 41.98 | $42.12 | 959100 |
| 2022-05-02 | 42.29 | $40.41 | 1.0M |
| 2022-04-29 | 42.52 | $38.78 | 718034 |
| 2022-04-28 | 42.71 | $40.01 | 1.2M |
| 2022-04-27 | 42.69 | $39.96 | 1.1M |
| 2022-04-26 | 42.62 | $39.99 | 1.0M |
| 2022-04-25 | 42.52 | $40.22 | 1.3M |
| 2022-04-22 | 42.42 | $40.44 | 1.1M |
| 2022-04-21 | 42.19 | $41.15 | 1.4M |
| 2022-04-20 | 41.86 | $45.01 | 1.1M |
| 2022-04-19 | 41.27 | $45.29 | 1.3M |
| 2022-04-18 | 40.62 | $45.00 | 905500 |
| 2022-04-14 | 39.96 | $44.46 | 804300 |
| 2022-04-13 | 39.29 | $43.60 | 879892 |
| 2022-04-12 | 38.60 | $41.96 | 1.1M |
| 2022-04-11 | 37.92 | $41.29 | 1.3M |
| 2022-04-08 | 37.28 | $41.65 | 1.3M |
| 2022-04-07 | 36.74 | $41.85 | 2.4M |
| 2022-04-06 | 36.15 | $41.38 | 5.0M |
| 2022-04-05 | 35.76 | $45.11 | 3.0M |
| 2022-04-04 | 35.10 | $48.29 | 3.5M |
| 2022-04-01 | 34.29 | $44.92 | 4.5M |
| 2022-03-31 | 33.78 | $42.61 | 1.8M |
| 2022-03-30 | 33.39 | $39.53 | 1.4M |
| 2022-03-29 | 33.11 | $38.65 | 1.1M |
| 2022-03-28 | 32.79 | $38.01 | 1.2M |
| 2022-03-25 | 32.27 | $38.13 | 1.9M |
| 2022-03-24 | 31.66 | $35.89 | 984389 |
| 2022-03-23 | 31.13 | $34.65 | 978300 |
| 2022-03-22 | 30.49 | $33.05 | 677337 |
| 2022-03-21 | 29.95 | $32.43 | 802199 |
| 2022-03-18 | 29.44 | $31.68 | 1.1M |
| 2022-03-17 | 28.99 | $31.08 | 632329 |
| 2022-03-16 | 28.63 | $29.89 | 785918 |
| 2022-03-15 | 28.36 | $28.27 | 1.2M |
| 2022-03-14 | 28.06 | $28.59 | 925801 |
| 2022-03-11 | 27.79 | $30.74 | 1.5M |
| 2022-03-10 | 27.41 | $30.02 | 4.3M |
| 2022-03-09 | 27.06 | $33.63 | 1.6M |
| 2022-03-08 | 26.46 | $31.99 | 1.4M |
| 2022-03-07 | 25.94 | $32.10 | 1.5M |
| 2022-03-04 | 25.44 | $34.68 | 970100 |
| 2022-03-03 | 24.76 | $34.72 | 1.2M |
| 2022-03-02 | 24.14 | $34.03 | 1.3M |
| 2022-03-01 | 23.59 | $32.25 | 3.4M |
| 2022-02-28 | 23.07 | $27.59 | 1.4M |
| 2022-02-25 | 22.71 | $25.86 | 652633 |
| 2022-02-24 | 22.41 | $25.43 | 1.1M |
| 2022-02-23 | 22.15 | $21.84 | 469000 |
| 2022-02-22 | 22.10 | $22.12 | 804031 |
| 2022-02-18 | 22.05 | $22.23 | 513536 |
| 2022-02-17 | 21.97 | $22.67 | 575525 |
| 2022-02-16 | 21.97 | $23.92 | 607400 |
| 2022-02-15 | 21.92 | $24.49 | 483508 |
| 2022-02-14 | 21.84 | $22.37 | 586500 |
| 2022-02-11 | 21.92 | $23.17 | 344000 |
| 2022-02-10 | 21.95 | $23.04 | 517301 |
| 2022-02-09 | 22.00 | $23.05 | 346600 |
| 2022-02-08 | 22.07 | $21.66 | 371000 |
| 2022-02-07 | 22.14 | $21.56 | 337615 |
| 2022-02-04 | 22.26 | $22.04 | 391900 |
| 2022-02-03 | 22.37 | $21.17 | 502165 |
| 2022-02-02 | 22.53 | $22.31 | 592600 |
| 2022-02-01 | 22.69 | $22.97 | 695022 |
| 2022-01-31 | 22.79 | $21.96 | 611115 |
| 2022-01-28 | 22.90 | $20.31 | 431926 |
| 2022-01-27 | 23.10 | $19.97 | 552500 |
| 2022-01-26 | 23.31 | $20.09 | 1.1M |
| 2022-01-25 | 23.54 | $20.97 | 698300 |
| 2022-01-24 | 23.76 | $21.13 | 899370 |
| 2022-01-21 | 23.96 | $20.50 | 1.2M |
| 2022-01-20 | 24.18 | $22.75 | 449728 |
| 2022-01-19 | 24.26 | $22.86 | 712821 |
| 2022-01-18 | 24.24 | $22.85 | 710900 |
| 2022-01-14 | 24.25 | $24.09 | 569624 |
| 2022-01-13 | 24.17 | $23.66 | 831400 |
| 2022-01-12 | 24.11 | $24.12 | 587100 |
| 2022-01-11 | 24.02 | $24.39 | 633826 |
| 2022-01-10 | 23.99 | $23.08 | 858000 |
| 2022-01-07 | 24.09 | $23.92 | 772300 |
| 2022-01-06 | 24.15 | $24.32 | 835800 |
| 2022-01-05 | 24.25 | $24.31 | 784504 |
| 2022-01-04 | 24.30 | $25.46 | 520000 |
| 2022-01-03 | 24.25 | $25.03 | 447927 |
| 2021-12-31 | 24.23 | $24.14 | 641800 |
| 2021-12-30 | 24.25 | $24.27 | 353000 |
| 2021-12-29 | 24.25 | $24.25 | 396600 |
| 2021-12-28 | 24.28 | $24.69 | 330831 |
| 2021-12-27 | 24.30 | $25.32 | 450800 |
| 2021-12-23 | 24.30 | $25.25 | 491403 |
| 2021-12-22 | 24.37 | $24.86 | 740500 |
| 2021-12-21 | 24.41 | $24.27 | 771600 |
| 2021-12-20 | 24.48 | $22.52 | 997300 |
| 2021-12-17 | 24.66 | $22.98 | 3.3M |
| 2021-12-16 | 24.90 | $22.61 | 1.4M |
| 2021-12-15 | 25.17 | $22.36 | 2.3M |
| 2021-12-14 | 25.44 | $22.30 | 1.6M |
| 2021-12-13 | 25.68 | $23.80 | 1.3M |
| 2021-12-10 | 25.86 | $25.17 | 743742 |
| 2021-12-09 | 25.97 | $25.12 | 629900 |
| 2021-12-08 | 26.10 | $26.25 | 505600 |
| 2021-12-07 | 26.28 | $25.40 | 764200 |
| 2021-12-06 | 26.54 | $24.40 | 888219 |
| 2021-12-03 | 26.80 | $24.66 | 903400 |
| 2021-12-02 | 27.09 | $24.58 | 608200 |
| 2021-12-01 | 27.36 | $24.15 | 924747 |
| 2021-11-30 | 27.71 | $24.89 | 500105 |
| 2021-11-29 | 28.04 | $25.20 | 846400 |
| 2021-11-26 | 28.28 | $25.16 | 693201 |
| 2021-11-24 | 28.55 | $26.73 | 489100 |
| 2021-11-23 | 28.68 | $25.66 | 1.1M |
| 2021-11-22 | 28.89 | $25.61 | 870100 |
| 2021-11-19 | 29.19 | $26.09 | 1.1M |
| 2021-11-18 | 29.47 | $27.92 | 863614 |
| 2021-11-17 | 29.65 | $27.99 | 801800 |
| 2021-11-16 | 29.86 | $27.79 | 602700 |
| 2021-11-15 | 30.19 | $27.10 | 592404 |
| 2021-11-12 | 30.58 | $27.34 | 591512 |
| 2021-11-11 | 30.94 | $27.33 | 587301 |
| 2021-11-10 | 31.33 | $27.76 | 861546 |
| 2021-11-09 | 31.62 | $29.78 | 634100 |
| 2021-11-08 | 31.82 | $30.65 | 529729 |
| 2021-11-05 | 31.93 | $29.64 | 585300 |
| 2021-11-04 | 32.07 | $30.46 | 663253 |
| 2021-11-03 | 32.21 | $30.01 | 972611 |
| 2021-11-02 | 32.04 | $31.11 | 1.1M |
| 2021-11-01 | 31.71 | $31.37 | 689402 |
| 2021-10-29 | 31.38 | $30.00 | 940828 |
| 2021-10-28 | 31.19 | $30.56 | 573000 |
| 2021-10-27 | 31.05 | $29.45 | 1.2M |
| 2021-10-26 | 30.93 | $29.79 | 1.0M |
| 2021-10-25 | 30.77 | $31.66 | 820542 |
| 2021-10-22 | 30.59 | $31.71 | 774104 |
| 2021-10-21 | 30.36 | $31.58 | 1.1M |
| 2021-10-20 | 30.15 | $32.01 | 3.3M |
| 2021-10-19 | 29.88 | $34.53 | 675944 |
| 2021-10-18 | 29.45 | $34.93 | 418200 |
| 2021-10-15 | 29.03 | $34.40 | 635800 |
| 2021-10-14 | 28.70 | $35.10 | 585212 |
| 2021-10-13 | 28.37 | $33.70 | 661600 |
| 2021-10-12 | 28.11 | $33.67 | 986100 |
| 2021-10-11 | 27.83 | $33.01 | 2.2M |
| 2021-10-08 | 27.63 | $32.40 | 1.7M |
| 2021-10-07 | 27.39 | $33.26 | 4.7M |
| 2021-10-06 | 27.17 | $26.50 | 1.1M |
| 2021-10-05 | 27.29 | $24.60 | 724900 |
| 2021-10-04 | 27.54 | $24.74 | 1.2M |
| 2021-10-01 | 27.82 | $26.21 | 1.2M |
| 2021-09-30 | 28.03 | $27.75 | 859351 |
| 2021-09-29 | 28.14 | $26.95 | 620023 |
| 2021-09-28 | 28.26 | $26.75 | 581900 |
| 2021-09-27 | 28.40 | $27.91 | 973810 |
| 2021-09-24 | 28.55 | $27.27 | 490298 |
| 2021-09-23 | 28.65 | $27.22 | 1.0M |
| 2021-09-22 | 28.78 | $26.72 | 446548 |
| 2021-09-21 | 28.94 | $25.82 | 524924 |
| 2021-09-20 | 29.08 | $26.56 | 511302 |
| 2021-09-17 | 29.13 | $27.89 | 1.2M |
| 2021-09-16 | 29.11 | $28.42 | 433900 |
| 2021-09-15 | 29.02 | $28.46 | 606002 |
| 2021-09-14 | 28.93 | $28.11 | 541815 |
| 2021-09-13 | 28.88 | $29.03 | 450325 |
| 2021-09-10 | 28.83 | $27.57 | 389322 |
| 2021-09-09 | 28.90 | $28.94 | 300123 |
| 2021-09-08 | 28.92 | $28.91 | 544240 |
| 2021-09-07 | 28.99 | $29.65 | 635029 |
| 2021-09-03 | 29.03 | $30.24 | 306900 |
| 2021-09-02 | 29.08 | $30.42 | 417144 |
| 2021-09-01 | 29.12 | $30.03 | 499700 |
| 2021-08-31 | 29.13 | $29.37 | 426743 |
| 2021-08-30 | 29.20 | $29.41 | 395900 |
| 2021-08-27 | 29.23 | $30.98 | 397600 |
| 2021-08-26 | 29.19 | $29.33 | 456114 |
| 2021-08-25 | 29.21 | $29.83 | 433618 |
| 2021-08-24 | 29.24 | $29.91 | 639300 |
| 2021-08-23 | 29.25 | $28.61 | 523000 |
| 2021-08-20 | 29.34 | $27.41 | 603700 |
| 2021-08-19 | 29.55 | $27.64 | 958346 |
| 2021-08-18 | 29.76 | $26.50 | 593900 |
| 2021-08-17 | 30.12 | $26.63 | 600538 |
| 2021-08-16 | 30.40 | $27.09 | 549309 |
| 2021-08-13 | 30.61 | $28.09 | 561400 |
| 2021-08-12 | 30.78 | $28.94 | 448900 |
| 2021-08-11 | 30.92 | $29.50 | 466700 |
| 2021-08-10 | 31.03 | $30.21 | 532515 |
| 2021-08-09 | 31.19 | $30.42 | 519030 |
| 2021-08-06 | 31.44 | $31.30 | 442134 |
| 2021-08-05 | 31.64 | $31.10 | 572405 |
| 2021-08-04 | 31.85 | $30.35 | 490500 |
| 2021-08-03 | 32.13 | $30.71 | 573100 |
| 2021-08-02 | 32.50 | $29.97 | 629828 |
| 2021-07-30 | 32.90 | $30.31 | 484771 |
| 2021-07-29 | 33.34 | $29.70 | 578777 |
| 2021-07-28 | 33.75 | $30.31 | 287731 |
| 2021-07-27 | 34.21 | $30.13 | 290700 |
| 2021-07-26 | 34.67 | $30.47 | 651100 |
| 2021-07-23 | 35.09 | $31.64 | 485130 |
| 2021-07-22 | 35.47 | $31.87 | 771000 |
| 2021-07-21 | 35.89 | $33.59 | 624100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.39
2026-07-17
Close Price
$0.36
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
23.04
Maximum
56.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.36 | 2.7M |
| 2026-07-16 | 0.39 | $0.33 | 3.2M |
| 2026-07-15 | 0.40 | $0.37 | 1.9M |
| 2026-07-14 | 0.40 | $0.35 | 2.7M |
| 2026-07-13 | 0.41 | $0.35 | 2.6M |
| 2026-07-10 | 0.41 | $0.36 | 2.1M |
| 2026-07-09 | 0.42 | $0.39 | 1.9M |
| 2026-07-08 | 0.42 | $0.37 | 1.7M |
| 2026-07-07 | 0.43 | $0.37 | 1.8M |
| 2026-07-06 | 0.43 | $0.38 | 2.1M |
| 2026-07-02 | 0.44 | $0.36 | 3.5M |
| 2026-07-01 | 0.45 | $0.39 | 3.2M |
| 2026-06-30 | 0.45 | $0.36 | 4.6M |
| 2026-06-29 | 0.46 | $0.34 | 5.5M |
| 2026-06-26 | 0.47 | $0.34 | 27.3M |
| 2026-06-25 | 0.49 | $0.37 | 4.8M |
| 2026-06-24 | 0.50 | $0.37 | 4.9M |
| 2026-06-23 | 0.51 | $0.38 | 5.7M |
| 2026-06-22 | 0.53 | $0.40 | 4.2M |
| 2026-06-18 | 0.54 | $0.43 | 11.3M |
| 2026-06-17 | 0.55 | $0.51 | 3.4M |
| 2026-06-16 | 0.56 | $0.53 | 4.5M |
| 2026-06-15 | 0.56 | $0.49 | 4.1M |
| 2026-06-12 | 0.57 | $0.51 | 2.1M |
| 2026-06-11 | 0.57 | $0.53 | 2.0M |
| 2026-06-10 | 0.58 | $0.52 | 2.2M |
| 2026-06-09 | 0.58 | $0.51 | 4.1M |
| 2026-06-08 | 0.59 | $0.52 | 2.6M |
| 2026-06-05 | 0.60 | $0.50 | 5.0M |
| 2026-06-04 | 0.61 | $0.54 | 3.1M |
| 2026-06-03 | 0.61 | $0.50 | 4.0M |
| 2026-06-02 | 0.63 | $0.52 | 8.9M |
| 2026-06-01 | 0.64 | $0.56 | 5.6M |
| 2026-05-29 | 0.65 | $0.56 | 7.8M |
| 2026-05-28 | 0.66 | $0.60 | 10.7M |
| 2026-05-27 | 0.66 | $0.58 | 6.0M |
| 2026-05-26 | 0.67 | $0.62 | 4.2M |
| 2026-05-22 | 0.68 | $0.63 | 2.9M |
| 2026-05-21 | 0.68 | $0.60 | 3.8M |
| 2026-05-20 | 0.69 | $0.60 | 6.1M |
| 2026-05-19 | 0.70 | $0.61 | 3.4M |
| 2026-05-18 | 0.71 | $0.66 | 6.3M |
| 2026-05-15 | 0.71 | $0.70 | 5.3M |
| 2026-05-14 | 0.71 | $0.69 | 5.6M |
| 2026-05-13 | 0.72 | $0.74 | 3.8M |
| 2026-05-12 | 0.71 | $0.72 | 7.0M |
| 2026-05-11 | 0.71 | $0.70 | 4.9M |
| 2026-05-08 | 0.71 | $0.70 | 4.5M |
| 2026-05-07 | 0.72 | $0.73 | 5.5M |
| 2026-05-06 | 0.71 | $0.74 | 7.9M |
| 2026-05-05 | 0.71 | $0.83 | 7.4M |
| 2026-05-04 | 0.70 | $0.82 | 12.4M |
| 2026-05-01 | 0.69 | $0.73 | 9.4M |
| 2026-04-30 | 0.68 | $0.69 | 3.8M |
| 2026-04-29 | 0.68 | $0.69 | 7.7M |
| 2026-04-28 | 0.68 | $0.64 | 3.6M |
| 2026-04-27 | 0.68 | $0.65 | 6.5M |
| 2026-04-24 | 0.69 | $0.63 | 10.4M |
| 2026-04-23 | 0.69 | $0.63 | 4.5M |
| 2026-04-22 | 0.70 | $0.65 | 5.6M |
| 2026-04-21 | 0.70 | $0.63 | 6.5M |
| 2026-04-20 | 0.71 | $0.66 | 6.1M |
| 2026-04-17 | 0.72 | $0.68 | 9.1M |
| 2026-04-16 | 0.72 | $0.69 | 7.8M |
| 2026-04-15 | 0.72 | $0.69 | 10.1M |
| 2026-04-14 | 0.73 | $0.62 | 9.1M |
| 2026-04-13 | 0.74 | $0.66 | 7.8M |
| 2026-04-10 | 0.75 | $0.70 | 5.6M |
| 2026-04-09 | 0.75 | $0.67 | 13.9M |
| 2026-04-08 | 0.76 | $0.67 | 13.0M |
| 2026-04-07 | 0.77 | $0.59 | 4.1M |
| 2026-04-06 | 0.79 | $0.60 | 6.3M |
| 2026-04-02 | 0.81 | $0.57 | 7.0M |
| 2026-04-01 | 0.84 | $0.58 | 7.4M |
| 2026-03-31 | 0.86 | $0.59 | 10.4M |
| 2026-03-30 | 0.89 | $0.58 | 11.3M |
| 2026-03-27 | 0.93 | $0.61 | 12.9M |
| 2026-03-26 | 0.96 | $0.71 | 15.4M |
| 2026-03-25 | 0.99 | $0.71 | 15.4M |
| 2026-03-24 | 1.02 | $0.72 | 12.1M |
| 2026-03-23 | 1.05 | $0.80 | 18.2M |
| 2026-03-20 | 1.07 | $0.78 | 46.1M |
| 2026-03-19 | 1.10 | $0.89 | 37.3M |
| 2026-03-18 | 1.13 | $0.92 | 101.1M |
| 2026-03-17 | 1.15 | $1.15 | 70.3M |
| 2026-03-16 | 1.15 | $1.09 | 10.1M |
| 2026-03-13 | 1.15 | $1.08 | 7.9M |
| 2026-03-12 | 1.16 | $1.12 | 12.0M |
| 2026-03-11 | 1.17 | $1.10 | 9.6M |
| 2026-03-10 | 1.17 | $1.06 | 19.0M |
| 2026-03-09 | 1.18 | $1.14 | 22.4M |
| 2026-03-06 | 1.19 | $1.08 | 8.4M |
| 2026-03-05 | 1.20 | $1.12 | 7.6M |
| 2026-03-04 | 1.21 | $1.10 | 10.6M |
| 2026-03-03 | 1.22 | $1.19 | 8.6M |
| 2026-03-02 | 1.22 | $1.17 | 10.8M |
| 2026-02-27 | 1.23 | $1.09 | 8.3M |
| 2026-02-26 | 1.24 | $1.14 | 5.0M |
| 2026-02-25 | 1.26 | $1.10 | 6.4M |
| 2026-02-24 | 1.27 | $1.15 | 5.2M |
| 2026-02-23 | 1.28 | $1.21 | 3.1M |
| 2026-02-20 | 1.29 | $1.22 | 5.7M |
| 2026-02-19 | 1.30 | $1.34 | 7.3M |
| 2026-02-18 | 1.30 | $1.26 | 4.5M |
| 2026-02-17 | 1.30 | $1.28 | 5.1M |
| 2026-02-13 | 1.30 | $1.22 | 4.0M |
| 2026-02-12 | 1.31 | $1.20 | 3.9M |
| 2026-02-11 | 1.32 | $1.21 | 5.6M |
| 2026-02-10 | 1.33 | $1.24 | 4.8M |
| 2026-02-09 | 1.34 | $1.26 | 6.1M |
| 2026-02-06 | 1.35 | $1.26 | 5.8M |
| 2026-02-05 | 1.36 | $1.24 | 9.0M |
| 2026-02-04 | 1.37 | $1.33 | 5.0M |
| 2026-02-03 | 1.38 | $1.37 | 8.3M |
| 2026-02-02 | 1.38 | $1.31 | 5.1M |
| 2026-01-30 | 1.39 | $1.33 | 9.4M |
| 2026-01-29 | 1.39 | $1.34 | 16.5M |
| 2026-01-28 | 1.40 | $1.36 | 11.2M |
| 2026-01-27 | 1.40 | $1.39 | 25.1M |
| 2026-01-26 | 1.40 | $1.72 | 20.7M |
| 2026-01-23 | 1.37 | $1.74 | 38.1M |
| 2026-01-22 | 1.33 | $1.70 | 18.6M |
| 2026-01-21 | 1.29 | $1.55 | 16.0M |
| 2026-01-20 | 1.27 | $1.35 | 9.8M |
| 2026-01-16 | 1.26 | $1.42 | 8.8M |
| 2026-01-15 | 1.24 | $1.40 | 9.2M |
| 2026-01-14 | 1.22 | $1.29 | 6.5M |
| 2026-01-13 | 1.22 | $1.26 | 5.0M |
| 2026-01-12 | 1.21 | $1.26 | 10.1M |
| 2026-01-09 | 1.21 | $1.18 | 9.6M |
| 2026-01-08 | 1.21 | $1.26 | 8.4M |
| 2026-01-07 | 1.20 | $1.22 | 8.7M |
| 2026-01-06 | 1.20 | $1.27 | 17.8M |
| 2026-01-05 | 1.20 | $1.09 | 9.9M |
| 2026-01-02 | 1.21 | $1.11 | 5.0M |
| 2025-12-31 | 1.22 | $1.14 | 6.0M |
| 2025-12-30 | 1.22 | $1.10 | 9.1M |
| 2025-12-29 | 1.24 | $1.16 | 7.1M |
| 2025-12-26 | 1.25 | $1.17 | 8.7M |
| 2025-12-24 | 1.25 | $1.15 | 3.5M |
| 2025-12-23 | 1.26 | $1.17 | 5.7M |
| 2025-12-22 | 1.27 | $1.17 | 8.1M |
| 2025-12-19 | 1.29 | $1.21 | 17.9M |
| 2025-12-18 | 1.29 | $1.19 | 8.4M |
| 2025-12-17 | 1.30 | $1.30 | 16.7M |
| 2025-12-16 | 1.31 | $1.17 | 13.8M |
| 2025-12-15 | 1.32 | $1.19 | 8.9M |
| 2025-12-12 | 1.33 | $1.26 | 6.7M |
| 2025-12-11 | 1.34 | $1.30 | 5.9M |
| 2025-12-10 | 1.34 | $1.36 | 6.7M |
| 2025-12-09 | 1.34 | $1.39 | 6.0M |
| 2025-12-08 | 1.34 | $1.41 | 16.9M |
| 2025-12-05 | 1.33 | $1.57 | 40.9M |
| 2025-12-04 | 1.31 | $1.40 | 25.0M |
| 2025-12-03 | 1.30 | $1.38 | 10.6M |
| 2025-12-02 | 1.29 | $1.24 | 10.7M |
| 2025-12-01 | 1.29 | $1.31 | 49.0M |
| 2025-11-28 | 1.29 | $1.22 | 6.2M |
| 2025-11-26 | 1.30 | $1.22 | 10.5M |
| 2025-11-25 | 1.31 | $1.12 | 12.3M |
| 2025-11-24 | 1.33 | $1.21 | 17.6M |
| 2025-11-21 | 1.34 | $1.21 | 37.3M |
| 2025-11-20 | 1.35 | $1.46 | 44.9M |
| 2025-11-19 | 1.34 | $1.16 | 7.2M |
| 2025-11-18 | 1.36 | $1.13 | 8.5M |
| 2025-11-17 | 1.38 | $1.10 | 10.7M |
| 2025-11-14 | 1.41 | $1.05 | 8.2M |
| 2025-11-13 | 1.45 | $1.10 | 16.2M |
| 2025-11-12 | 1.49 | $1.16 | 11.5M |
| 2025-11-11 | 1.52 | $1.19 | 12.2M |
| 2025-11-10 | 1.56 | $1.24 | 11.0M |
| 2025-11-07 | 1.59 | $1.34 | 10.2M |
| 2025-11-06 | 1.61 | $1.40 | 21.9M |
| 2025-11-05 | 1.64 | $1.49 | 52.8M |
| 2025-11-04 | 1.65 | $1.35 | 82.6M |
| 2025-11-03 | 1.68 | $1.18 | 19.0M |
| 2025-10-31 | 1.74 | $1.29 | 9.0M |
| 2025-10-30 | 1.79 | $1.23 | 15.3M |
| 2025-10-29 | 1.84 | $1.32 | 14.6M |
| 2025-10-28 | 1.90 | $1.53 | 8.2M |
| 2025-10-27 | 1.94 | $1.57 | 9.6M |
| 2025-10-24 | 1.98 | $1.72 | 9.8M |
| 2025-10-23 | 2.00 | $1.77 | 4.9M |
| 2025-10-22 | 2.03 | $1.78 | 9.9M |
| 2025-10-21 | 2.05 | $1.89 | 7.9M |
| 2025-10-20 | 2.07 | $1.97 | 11.5M |
| 2025-10-17 | 2.08 | $1.92 | 10.0M |
| 2025-10-16 | 2.10 | $1.81 | 12.3M |
| 2025-10-15 | 2.13 | $1.90 | 11.4M |
| 2025-10-14 | 2.15 | $2.01 | 9.9M |
| 2025-10-13 | 2.17 | $1.90 | 9.2M |
| 2025-10-10 | 2.20 | $1.87 | 20.6M |
| 2025-10-09 | 2.23 | $2.06 | 12.4M |
| 2025-10-08 | 2.25 | $2.18 | 9.6M |
| 2025-10-07 | 2.26 | $2.37 | 12.1M |
| 2025-10-06 | 2.24 | $2.43 | 15.2M |
| 2025-10-03 | 2.22 | $2.46 | 19.3M |
| 2025-10-02 | 2.20 | $2.15 | 9.5M |
| 2025-10-01 | 2.20 | $2.18 | 13.6M |
| 2025-09-30 | 2.21 | $2.21 | 15.2M |
| 2025-09-29 | 2.21 | $2.01 | 14.6M |
| 2025-09-26 | 2.23 | $2.11 | 17.3M |
| 2025-09-25 | 2.24 | $2.25 | 16.4M |
| 2025-09-24 | 2.24 | $2.57 | 17.0M |
| 2025-09-23 | 2.20 | $2.46 | 27.0M |
| 2025-09-22 | 2.18 | $2.91 | 41.3M |
| 2025-09-19 | 2.10 | $2.34 | 28.1M |
| 2025-09-18 | 2.07 | $2.44 | 53.1M |
| 2025-09-17 | 2.04 | $2.16 | 145.8M |
| 2025-09-16 | 2.02 | $2.00 | 90.5M |
| 2025-09-15 | 2.03 | $1.38 | 12.4M |
| 2025-09-12 | 2.09 | $1.31 | 9.1M |
| 2025-09-11 | 2.18 | $1.36 | 10.1M |
| 2025-09-10 | 2.26 | $1.32 | 14.9M |
| 2025-09-09 | 2.36 | $1.40 | 26.5M |
| 2025-09-08 | 2.46 | $1.40 | 67.7M |
| 2025-09-05 | 2.57 | $2.45 | 5.1M |
| 2025-09-04 | 2.59 | $2.35 | 5.3M |
| 2025-09-03 | 2.61 | $2.30 | 4.6M |
| 2025-09-02 | 2.64 | $2.35 | 4.9M |
| 2025-08-29 | 2.68 | $2.46 | 4.4M |
| 2025-08-28 | 2.70 | $2.63 | 5.2M |
| 2025-08-27 | 2.70 | $2.60 | 4.4M |
| 2025-08-26 | 2.72 | $2.57 | 7.9M |
| 2025-08-25 | 2.73 | $2.61 | 5.8M |
| 2025-08-22 | 2.74 | $2.64 | 13.3M |
| 2025-08-21 | 2.75 | $2.40 | 6.1M |
| 2025-08-20 | 2.79 | $2.25 | 5.9M |
| 2025-08-19 | 2.85 | $2.29 | 6.6M |
| 2025-08-18 | 2.91 | $2.26 | 6.7M |
| 2025-08-15 | 2.98 | $2.31 | 5.1M |
| 2025-08-14 | 3.05 | $2.39 | 8.1M |
| 2025-08-13 | 3.12 | $2.54 | 7.7M |
| 2025-08-12 | 3.18 | $2.45 | 10.8M |
| 2025-08-11 | 3.25 | $2.62 | 4.4M |
| 2025-08-08 | 3.32 | $2.72 | 9.5M |
| 2025-08-07 | 3.38 | $3.06 | 8.1M |
| 2025-08-06 | 3.42 | $2.98 | 8.8M |
| 2025-08-05 | 3.46 | $3.27 | 16.3M |
| 2025-08-04 | 3.48 | $2.99 | 5.5M |
| 2025-08-01 | 3.53 | $2.82 | 11.6M |
| 2025-07-31 | 3.61 | $2.73 | 10.1M |
| 2025-07-30 | 3.70 | $3.02 | 10.4M |
| 2025-07-29 | 3.77 | $3.38 | 12.1M |
| 2025-07-28 | 3.82 | $3.99 | 7.2M |
| 2025-07-25 | 3.80 | $3.78 | 9.4M |
| 2025-07-24 | 3.80 | $4.14 | 11.9M |
| 2025-07-23 | 3.76 | $3.82 | 24.5M |
| 2025-07-22 | 3.76 | $4.08 | 8.7M |
| 2025-07-21 | 3.72 | $4.18 | 6.5M |
| 2025-07-18 | 3.67 | $4.57 | 12.2M |
| 2025-07-17 | 3.58 | $4.50 | 9.5M |
| 2025-07-16 | 3.48 | $4.01 | 6.5M |
| 2025-07-15 | 3.43 | $3.76 | 7.1M |
| 2025-07-14 | 3.39 | $3.89 | 5.9M |
| 2025-07-11 | 3.34 | $4.15 | 13.9M |
| 2025-07-10 | 3.26 | $3.52 | 17.0M |
| 2025-07-09 | 3.23 | $3.70 | 5.4M |
| 2025-07-08 | 3.18 | $3.80 | 6.9M |
| 2025-07-07 | 3.11 | $3.58 | 11.7M |
| 2025-07-03 | 3.06 | $4.10 | 9.6M |
| 2025-07-02 | 2.95 | $3.88 | 14.4M |
| 2025-07-01 | 2.86 | $3.63 | 16.1M |
| 2025-06-30 | 2.77 | $3.32 | 39.3M |
| 2025-06-27 | 2.72 | $2.50 | 29.6M |
| 2025-06-26 | 2.74 | $2.38 | 8.8M |
| 2025-06-25 | 2.78 | $2.28 | 7.2M |
| 2025-06-24 | 2.83 | $2.34 | 13.0M |
| 2025-06-23 | 2.88 | $2.04 | 11.0M |
| 2025-06-20 | 2.97 | $2.23 | 29.0M |
| 2025-06-18 | 3.05 | $2.15 | 16.3M |
| 2025-06-17 | 3.14 | $2.23 | 20.0M |
| 2025-06-16 | 3.24 | $2.63 | 8.5M |
| 2025-06-13 | 3.30 | $2.74 | 8.9M |
| 2025-06-12 | 3.36 | $2.99 | 9.1M |
| 2025-06-11 | 3.40 | $3.20 | 7.3M |
| 2025-06-10 | 3.42 | $3.10 | 9.3M |
| 2025-06-09 | 3.46 | $2.88 | 5.0M |
| 2025-06-06 | 3.52 | $2.97 | 7.0M |
| 2025-06-05 | 3.58 | $2.97 | 5.5M |
| 2025-06-04 | 3.64 | $3.10 | 10.5M |
| 2025-06-03 | 3.70 | $2.76 | 8.9M |
| 2025-06-02 | 3.80 | $2.55 | 5.9M |
| 2025-05-30 | 3.93 | $2.49 | 9.8M |
| 2025-05-29 | 4.08 | $2.65 | 8.1M |
| 2025-05-28 | 4.23 | $2.83 | 5.4M |
| 2025-05-27 | 4.38 | $2.79 | 12.3M |
| 2025-05-23 | 4.54 | $2.78 | 6.2M |
| 2025-05-22 | 4.73 | $2.81 | 10.6M |
| 2025-05-21 | 4.93 | $2.61 | 19.2M |
| 2025-05-20 | 5.17 | $3.06 | 18.0M |
| 2025-05-19 | 5.40 | $3.29 | 30.9M |
| 2025-05-16 | 5.62 | $2.66 | 40.6M |
| 2025-05-15 | 5.93 | $2.51 | 92.1M |
| 2025-05-14 | 6.29 | $6.78 | 10.1M |
| 2025-05-13 | 6.24 | $7.05 | 6.4M |
| 2025-05-12 | 6.15 | $6.86 | 7.8M |
| 2025-05-09 | 6.08 | $6.32 | 4.0M |
| 2025-05-08 | 6.05 | $6.13 | 4.2M |
| 2025-05-07 | 6.04 | $5.95 | 3.6M |
| 2025-05-06 | 6.05 | $5.76 | 4.7M |
| 2025-05-05 | 6.09 | $5.54 | 3.8M |
| 2025-05-02 | 6.14 | $6.08 | 5.9M |
| 2025-05-01 | 6.15 | $5.68 | 5.8M |
| 2025-04-30 | 6.20 | $5.43 | 5.5M |
| 2025-04-29 | 6.28 | $5.78 | 4.6M |
| 2025-04-28 | 6.33 | $5.76 | 4.9M |
| 2025-04-25 | 6.39 | $5.52 | 5.1M |
| 2025-04-24 | 6.49 | $5.87 | 7.0M |
| 2025-04-23 | 6.55 | $5.22 | 8.6M |
| 2025-04-22 | 6.69 | $4.89 | 7.8M |
| 2025-04-21 | 6.88 | $4.97 | 6.9M |
| 2025-04-17 | 7.08 | $5.69 | 5.3M |
| 2025-04-16 | 7.23 | $5.54 | 12.9M |
| 2025-04-15 | 7.41 | $4.98 | 11.2M |
| 2025-04-14 | 7.66 | $5.69 | 6.2M |
| 2025-04-11 | 7.87 | $5.90 | 8.7M |
| 2025-04-10 | 8.07 | $5.81 | 7.7M |
| 2025-04-09 | 8.31 | $6.68 | 12.7M |
| 2025-04-08 | 8.49 | $5.42 | 13.0M |
| 2025-04-07 | 8.81 | $5.74 | 11.6M |
| 2025-04-04 | 9.13 | $5.46 | 20.8M |
| 2025-04-03 | 9.52 | $6.89 | 12.4M |
| 2025-04-02 | 9.79 | $8.57 | 10.1M |
| 2025-04-01 | 9.92 | $7.58 | 13.9M |
| 2025-03-31 | 10.17 | $8.31 | 7.6M |
| 2025-03-28 | 10.36 | $8.85 | 9.7M |
| 2025-03-27 | 10.52 | $9.28 | 13.7M |
| 2025-03-26 | 10.65 | $11.07 | 5.4M |
| 2025-03-25 | 10.61 | $11.90 | 4.6M |
| 2025-03-24 | 10.48 | $12.22 | 5.5M |
| 2025-03-21 | 10.29 | $11.17 | 8.5M |
| 2025-03-20 | 10.20 | $10.35 | 3.1M |
| 2025-03-19 | 10.18 | $10.26 | 3.9M |
| 2025-03-18 | 10.18 | $9.85 | 4.0M |
| 2025-03-17 | 10.21 | $9.99 | 4.1M |
| 2025-03-14 | 10.23 | $9.26 | 7.1M |
| 2025-03-13 | 10.34 | $8.51 | 18.6M |
| 2025-03-12 | 10.53 | $8.80 | 9.3M |
| 2025-03-11 | 10.71 | $9.26 | 8.2M |
| 2025-03-10 | 10.86 | $8.98 | 8.1M |
| 2025-03-07 | 11.06 | $9.87 | 4.1M |
| 2025-03-06 | 11.19 | $9.69 | 5.4M |
| 2025-03-05 | 11.34 | $10.34 | 6.8M |
| 2025-03-04 | 11.45 | $9.75 | 8.6M |
| 2025-03-03 | 11.63 | $9.04 | 7.9M |
| 2025-02-28 | 11.90 | $10.00 | 9.2M |
| 2025-02-27 | 12.10 | $10.11 | 8.0M |
| 2025-02-26 | 12.31 | $10.18 | 5.5M |
| 2025-02-25 | 12.53 | $10.50 | 4.4M |
| 2025-02-24 | 12.75 | $10.90 | 3.0M |
| 2025-02-21 | 12.94 | $11.17 | 3.2M |
| 2025-02-20 | 13.13 | $12.05 | 2.9M |
| 2025-02-19 | 13.24 | $12.35 | 2.2M |
| 2025-02-18 | 13.34 | $12.61 | 2.3M |
| 2025-02-14 | 13.41 | $12.15 | 3.1M |
| 2025-02-13 | 13.54 | $11.83 | 3.6M |
| 2025-02-12 | 13.72 | $11.66 | 6.0M |
| 2025-02-11 | 13.94 | $12.12 | 4.1M |
| 2025-02-10 | 14.13 | $12.42 | 4.3M |
| 2025-02-07 | 14.31 | $12.26 | 6.4M |
| 2025-02-06 | 14.53 | $12.57 | 7.6M |
| 2025-02-05 | 14.74 | $13.85 | 4.1M |
| 2025-02-04 | 14.83 | $14.03 | 3.9M |
| 2025-02-03 | 14.91 | $14.88 | 2.3M |
| 2025-01-31 | 14.92 | $15.00 | 2.5M |
| 2025-01-30 | 14.91 | $15.57 | 1.8M |
| 2025-01-29 | 14.84 | $15.07 | 1.8M |
| 2025-01-28 | 14.82 | $14.87 | 2.6M |
| 2025-01-27 | 14.81 | $14.42 | 4.5M |
| 2025-01-24 | 14.85 | $15.36 | 2.7M |
| 2025-01-23 | 14.80 | $15.92 | 4.3M |
| 2025-01-22 | 14.68 | $15.59 | 3.3M |
| 2025-01-21 | 14.58 | $15.62 | 3.7M |
| 2025-01-17 | 14.47 | $16.29 | 7.7M |
| 2025-01-16 | 14.28 | $15.92 | 3.1M |
| 2025-01-15 | 14.11 | $14.91 | 5.0M |
| 2025-01-14 | 14.03 | $14.50 | 2.5M |
| 2025-01-13 | 13.98 | $14.29 | 3.5M |
| 2025-01-10 | 13.94 | $14.50 | 2.8M |
| 2025-01-08 | 13.89 | $14.37 | 5.5M |
| 2025-01-07 | 13.83 | $14.85 | 4.7M |
| 2025-01-06 | 13.73 | $15.59 | 4.9M |
| 2025-01-03 | 13.53 | $15.90 | 4.3M |
| 2025-01-02 | 13.28 | $16.30 | 7.5M |
| 2024-12-31 | 12.96 | $15.12 | 5.4M |
| 2024-12-30 | 12.74 | $15.04 | 5.5M |
| 2024-12-27 | 12.49 | $14.45 | 3.2M |
| 2024-12-26 | 12.29 | $14.51 | 5.0M |
| 2024-12-24 | 12.06 | $14.49 | 3.5M |
| 2024-12-23 | 11.80 | $14.56 | 10.7M |
| 2024-12-20 | 11.51 | $11.96 | 6.0M |
| 2024-12-19 | 11.46 | $11.35 | 5.1M |
| 2024-12-18 | 11.47 | $11.54 | 3.9M |
| 2024-12-17 | 11.47 | $11.94 | 6.2M |
| 2024-12-16 | 11.42 | $11.88 | 6.7M |
| 2024-12-13 | 11.37 | $12.80 | 3.9M |
| 2024-12-12 | 11.22 | $13.13 | 4.3M |
| 2024-12-11 | 11.01 | $13.25 | 4.3M |
| 2024-12-10 | 10.78 | $13.10 | 4.9M |
| 2024-12-09 | 10.53 | $13.01 | 6.9M |
| 2024-12-06 | 10.27 | $12.41 | 6.7M |
| 2024-12-05 | 10.05 | $11.96 | 10.0M |
| 2024-12-04 | 9.85 | $11.35 | 9.1M |
| 2024-12-03 | 9.69 | $10.55 | 4.6M |
| 2024-12-02 | 9.60 | $10.32 | 6.3M |
| 2024-11-29 | 9.52 | $10.67 | 4.0M |
| 2024-11-27 | 9.40 | $10.48 | 7.9M |
| 2024-11-26 | 9.29 | $10.04 | 5.2M |
| 2024-11-25 | 9.21 | $9.71 | 3.8M |
| 2024-11-22 | 9.16 | $9.75 | 3.8M |
| 2024-11-21 | 9.09 | $9.51 | 4.3M |
| 2024-11-20 | 9.05 | $9.18 | 3.9M |
| 2024-11-19 | 9.04 | $9.09 | 3.0M |
| 2024-11-18 | 9.03 | $8.90 | 5.0M |
| 2024-11-15 | 9.04 | $8.56 | 5.7M |
| 2024-11-14 | 9.09 | $9.18 | 4.0M |
| 2024-11-13 | 9.08 | $8.96 | 5.8M |
| 2024-11-12 | 9.10 | $9.39 | 4.5M |
| 2024-11-11 | 9.07 | $9.81 | 7.9M |
| 2024-11-08 | 8.99 | $9.04 | 5.2M |
| 2024-11-07 | 8.98 | $9.46 | 8.1M |
| 2024-11-06 | 8.93 | $9.59 | 8.5M |
| 2024-11-05 | 8.86 | $8.91 | 9.4M |
| 2024-11-04 | 8.86 | $8.30 | 4.9M |
| 2024-11-01 | 8.92 | $8.00 | 7.8M |
| 2024-10-31 | 9.02 | $8.41 | 3.0M |
| 2024-10-30 | 9.08 | $8.65 | 3.1M |
| 2024-10-29 | 9.12 | $8.54 | 4.8M |
| 2024-10-28 | 9.19 | $8.54 | 5.1M |
| 2024-10-25 | 9.25 | $8.64 | 4.5M |
| 2024-10-24 | 9.32 | $8.87 | 2.7M |
| 2024-10-23 | 9.36 | $8.32 | 4.8M |
| 2024-10-22 | 9.47 | $8.58 | 5.0M |
| 2024-10-21 | 9.57 | $8.92 | 3.3M |
| 2024-10-18 | 9.64 | $9.16 | 2.7M |
| 2024-10-17 | 9.69 | $9.13 | 5.1M |
| 2024-10-16 | 9.75 | $9.49 | 4.1M |
| 2024-10-15 | 9.77 | $9.16 | 6.6M |
| 2024-10-14 | 9.84 | $9.65 | 6.7M |
| 2024-10-11 | 9.86 | $9.36 | 3.0M |
| 2024-10-10 | 9.91 | $9.30 | 3.6M |
| 2024-10-09 | 9.97 | $9.03 | 4.4M |
| 2024-10-08 | 10.07 | $8.93 | 6.3M |
| 2024-10-07 | 10.19 | $9.39 | 7.9M |
| 2024-10-04 | 10.28 | $10.09 | 9.6M |
| 2024-10-03 | 10.30 | $9.03 | 12.3M |
| 2024-10-02 | 10.43 | $8.94 | 15.0M |
| 2024-10-01 | 10.59 | $9.68 | 26.6M |
| 2024-09-30 | 10.69 | $9.09 | 9.4M |
| 2024-09-27 | 10.85 | $9.77 | 4.7M |
| 2024-09-26 | 10.97 | $8.98 | 5.9M |
| 2024-09-25 | 11.18 | $9.55 | 3.8M |
| 2024-09-24 | 11.35 | $9.99 | 2.2M |
| 2024-09-23 | 11.49 | $9.90 | 4.3M |
| 2024-09-20 | 11.66 | $9.49 | 5.6M |
| 2024-09-19 | 11.89 | $10.60 | 3.4M |
| 2024-09-18 | 12.02 | $10.63 | 3.0M |
| 2024-09-17 | 12.17 | $11.29 | 2.5M |
| 2024-09-16 | 12.26 | $12.16 | 2.9M |
| 2024-09-13 | 12.27 | $11.77 | 3.5M |
| 2024-09-12 | 12.32 | $10.91 | 2.5M |
| 2024-09-11 | 12.47 | $10.69 | 3.2M |
| 2024-09-10 | 12.66 | $9.75 | 4.9M |
| 2024-09-09 | 12.97 | $10.19 | 4.6M |
| 2024-09-06 | 13.26 | $11.06 | 2.3M |
| 2024-09-05 | 13.49 | $11.61 | 2.7M |
| 2024-09-04 | 13.69 | $11.55 | 2.4M |
| 2024-09-03 | 13.91 | $11.68 | 4.3M |
| 2024-08-30 | 14.15 | $12.32 | 2.7M |
| 2024-08-29 | 14.34 | $12.38 | 2.8M |
| 2024-08-28 | 14.54 | $12.10 | 4.4M |
| 2024-08-27 | 14.80 | $12.90 | 3.0M |
| 2024-08-26 | 15.00 | $13.15 | 3.5M |
| 2024-08-23 | 15.20 | $12.90 | 4.1M |
| 2024-08-22 | 15.44 | $12.81 | 2.6M |
| 2024-08-21 | 15.71 | $13.05 | 4.1M |
| 2024-08-20 | 16.00 | $12.83 | 3.9M |
| 2024-08-19 | 16.33 | $13.09 | 2.9M |
| 2024-08-16 | 16.67 | $13.05 | 3.9M |
| 2024-08-15 | 17.05 | $13.50 | 4.1M |
| 2024-08-14 | 17.42 | $13.96 | 7.3M |
| 2024-08-13 | 17.79 | $13.10 | 7.6M |
| 2024-08-12 | 18.28 | $14.11 | 7.2M |
| 2024-08-09 | 18.72 | $13.00 | 20.1M |
| 2024-08-08 | 19.32 | $17.02 | 3.8M |
| 2024-08-07 | 19.57 | $16.68 | 2.9M |
| 2024-08-06 | 19.87 | $16.40 | 2.5M |
| 2024-08-05 | 20.24 | $16.14 | 3.7M |
| 2024-08-02 | 20.67 | $17.14 | 4.2M |
| 2024-08-01 | 21.04 | $18.73 | 3.3M |
| 2024-07-31 | 21.28 | $19.74 | 1.9M |
| 2024-07-30 | 21.44 | $19.42 | 1.9M |
| 2024-07-29 | 21.66 | $19.54 | 2.4M |
| 2024-07-26 | 21.88 | $20.17 | 2.1M |
| 2024-07-25 | 22.06 | $20.34 | 2.4M |
| 2024-07-24 | 22.24 | $20.65 | 4.9M |
| 2024-07-23 | 22.41 | $21.85 | 5.5M |
| 2024-07-22 | 22.47 | $25.64 | 3.9M |
| 2024-07-19 | 22.13 | $25.60 | 3.5M |
| 2024-07-18 | 21.77 | $24.22 | 4.6M |
| 2024-07-17 | 21.51 | $24.16 | 5.3M |
| 2024-07-16 | 21.23 | $22.26 | 2.6M |
| 2024-07-15 | 21.12 | $21.25 | 1.7M |
| 2024-07-12 | 21.11 | $21.21 | 2.1M |
| 2024-07-11 | 21.10 | $20.58 | 1.9M |
| 2024-07-10 | 21.15 | $19.55 | 1.6M |
| 2024-07-09 | 21.32 | $19.30 | 2.3M |
| 2024-07-08 | 21.53 | $19.73 | 1.9M |
| 2024-07-05 | 21.72 | $19.94 | 2.5M |
| 2024-07-03 | 21.91 | $20.36 | 1.5M |
| 2024-07-02 | 22.07 | $19.98 | 2.8M |
| 2024-07-01 | 22.29 | $20.40 | 2.9M |
| 2024-06-28 | 22.49 | $21.98 | 3.7M |
| 2024-06-27 | 22.54 | $21.11 | 1.8M |
| 2024-06-26 | 22.70 | $20.98 | 1.4M |
| 2024-06-25 | 22.88 | $20.85 | 2.9M |
| 2024-06-24 | 23.09 | $22.23 | 5.6M |
| 2024-06-21 | 23.18 | $21.47 | 2.7M |
| 2024-06-20 | 23.36 | $21.65 | 1.5M |
| 2024-06-18 | 23.54 | $21.21 | 2.0M |
| 2024-06-17 | 23.78 | $21.30 | 2.6M |
| 2024-06-14 | 24.05 | $22.05 | 2.5M |
| 2024-06-13 | 24.26 | $21.73 | 1.9M |
| 2024-06-12 | 24.52 | $22.38 | 2.0M |
| 2024-06-11 | 24.75 | $22.29 | 2.1M |
| 2024-06-10 | 25.01 | $22.97 | 1.3M |
| 2024-06-07 | 25.22 | $23.28 | 1.4M |
| 2024-06-06 | 25.43 | $23.66 | 1.3M |
| 2024-06-05 | 25.61 | $23.74 | 2.0M |
| 2024-06-04 | 25.81 | $23.81 | 3.5M |
| 2024-06-03 | 26.02 | $25.03 | 1.3M |
| 2024-05-31 | 26.12 | $25.35 | 2.4M |
| 2024-05-30 | 26.20 | $24.55 | 1.4M |
| 2024-05-29 | 26.38 | $24.20 | 1.9M |
| 2024-05-28 | 26.61 | $24.96 | 1.7M |
| 2024-05-24 | 26.78 | $25.13 | 2.5M |
| 2024-05-23 | 26.96 | $25.25 | 3.1M |
| 2024-05-22 | 27.13 | $26.41 | 1.2M |
| 2024-05-21 | 27.21 | $27.35 | 1.1M |
| 2024-05-20 | 27.20 | $27.48 | 1.1M |
| 2024-05-17 | 27.17 | $26.72 | 1.4M |
| 2024-05-16 | 27.21 | $26.08 | 2.3M |
| 2024-05-15 | 27.33 | $26.55 | 3.4M |
| 2024-05-14 | 27.41 | $28.86 | 3.6M |
| 2024-05-13 | 27.26 | $27.08 | 1.2M |
| 2024-05-10 | 27.28 | $26.93 | 1.3M |
| 2024-05-09 | 27.32 | $27.48 | 1.7M |
| 2024-05-08 | 27.30 | $26.49 | 3.4M |
| 2024-05-07 | 27.39 | $26.12 | 2.9M |
| 2024-05-06 | 27.52 | $26.17 | 1.7M |
| 2024-05-03 | 27.66 | $26.66 | 1.3M |
| 2024-05-02 | 27.77 | $25.87 | 807031 |
| 2024-05-01 | 27.97 | $25.82 | 1.7M |
| 2024-04-30 | 28.19 | $26.20 | 2.0M |
| 2024-04-29 | 28.40 | $26.90 | 2.0M |
| 2024-04-26 | 28.56 | $27.11 | 1.3M |
| 2024-04-25 | 28.72 | $27.24 | 1.1M |
| 2024-04-24 | 28.87 | $27.60 | 790500 |
| 2024-04-23 | 29.01 | $28.07 | 1.0M |
| 2024-04-22 | 29.10 | $28.14 | 1.6M |
| 2024-04-19 | 29.21 | $28.06 | 840800 |
| 2024-04-18 | 29.33 | $28.20 | 972066 |
| 2024-04-17 | 29.44 | $27.49 | 1.3M |
| 2024-04-16 | 29.65 | $27.61 | 2.3M |
| 2024-04-15 | 29.86 | $27.98 | 1.5M |
| 2024-04-12 | 30.06 | $28.40 | 1.4M |
| 2024-04-11 | 30.24 | $28.96 | 1.1M |
| 2024-04-10 | 30.37 | $29.35 | 1.0M |
| 2024-04-09 | 30.48 | $30.17 | 617000 |
| 2024-04-08 | 30.51 | $29.40 | 1.2M |
| 2024-04-05 | 30.63 | $29.67 | 1.0M |
| 2024-04-04 | 30.73 | $29.73 | 756500 |
| 2024-04-03 | 30.84 | $30.23 | 776332 |
| 2024-04-02 | 30.90 | $30.26 | 1.2M |
| 2024-04-01 | 30.97 | $30.12 | 997547 |
| 2024-03-28 | 31.06 | $30.59 | 878710 |
| 2024-03-27 | 31.11 | $29.60 | 1.9M |
| 2024-03-26 | 31.26 | $29.60 | 1.7M |
| 2024-03-25 | 31.44 | $29.76 | 1.9M |
| 2024-03-22 | 31.62 | $30.06 | 1.4M |
| 2024-03-21 | 31.78 | $29.90 | 1.2M |
| 2024-03-20 | 31.98 | $30.74 | 979563 |
| 2024-03-19 | 32.11 | $30.37 | 1.8M |
| 2024-03-18 | 32.29 | $30.11 | 2.6M |
| 2024-03-15 | 32.52 | $31.38 | 1.6M |
| 2024-03-14 | 32.64 | $31.16 | 1.3M |
| 2024-03-13 | 32.80 | $32.46 | 1.6M |
| 2024-03-12 | 32.83 | $32.64 | 1.2M |
| 2024-03-11 | 32.85 | $32.66 | 1.1M |
| 2024-03-08 | 32.87 | $32.75 | 1.6M |
| 2024-03-07 | 32.89 | $33.62 | 1.3M |
| 2024-03-06 | 32.81 | $33.57 | 1.0M |
| 2024-03-05 | 32.73 | $33.46 | 2.8M |
| 2024-03-04 | 32.65 | $32.02 | 3.6M |
| 2024-03-01 | 32.72 | $34.43 | 2.9M |
| 2024-02-29 | 32.54 | $35.15 | 4.7M |
| 2024-02-28 | 32.26 | $31.66 | 1.8M |
| 2024-02-27 | 32.33 | $31.82 | 1.2M |
| 2024-02-26 | 32.38 | $31.35 | 974500 |
| 2024-02-23 | 32.49 | $31.83 | 1.0M |
| 2024-02-22 | 32.56 | $31.57 | 1.1M |
| 2024-02-21 | 32.66 | $32.40 | 933231 |
| 2024-02-20 | 32.69 | $31.95 | 800944 |
| 2024-02-16 | 32.76 | $32.56 | 785710 |
| 2024-02-15 | 32.79 | $31.99 | 984100 |
| 2024-02-14 | 32.87 | $31.45 | 1.4M |
| 2024-02-13 | 33.02 | $31.70 | 860170 |
| 2024-02-12 | 33.16 | $32.56 | 1.1M |
| 2024-02-09 | 33.22 | $31.87 | 979900 |
| 2024-02-08 | 33.36 | $31.99 | 1.2M |
| 2024-02-07 | 33.51 | $32.03 | 1.0M |
| 2024-02-06 | 33.66 | $32.29 | 1.3M |
| 2024-02-05 | 33.81 | $31.25 | 1.6M |
| 2024-02-02 | 34.08 | $31.65 | 992247 |
| 2024-02-01 | 34.33 | $32.41 | 1.2M |
| 2024-01-31 | 34.53 | $33.23 | 773000 |
| 2024-01-30 | 34.67 | $34.33 | 1.1M |
| 2024-01-29 | 34.71 | $34.05 | 1.2M |
| 2024-01-26 | 34.78 | $33.24 | 1.3M |
| 2024-01-25 | 34.94 | $33.10 | 1.1M |
| 2024-01-24 | 35.13 | $33.13 | 892901 |
| 2024-01-23 | 35.34 | $33.38 | 1.3M |
| 2024-01-22 | 35.55 | $33.01 | 1.6M |
| 2024-01-19 | 35.82 | $32.38 | 2.7M |
| 2024-01-18 | 36.18 | $33.36 | 2.0M |
| 2024-01-17 | 36.48 | $34.92 | 1.0M |
| 2024-01-16 | 36.64 | $35.36 | 618800 |
| 2024-01-12 | 36.77 | $35.81 | 517302 |
| 2024-01-11 | 36.88 | $35.48 | 714600 |
| 2024-01-10 | 37.02 | $36.41 | 654954 |
| 2024-01-09 | 37.09 | $37.11 | 838749 |
| 2024-01-08 | 37.08 | $36.41 | 551200 |
| 2024-01-05 | 37.15 | $36.39 | 763300 |
| 2024-01-04 | 37.24 | $36.29 | 1.0M |
| 2024-01-03 | 37.34 | $36.76 | 603943 |
| 2024-01-02 | 37.40 | $37.21 | 557800 |
| 2023-12-29 | 37.42 | $37.73 | 780320 |
| 2023-12-28 | 37.38 | $38.29 | 899900 |
| 2023-12-27 | 37.29 | $38.60 | 568200 |
| 2023-12-26 | 37.15 | $39.03 | 1.2M |
| 2023-12-22 | 36.95 | $37.74 | 880600 |
| 2023-12-21 | 36.87 | $37.05 | 807400 |
| 2023-12-20 | 36.85 | $36.01 | 1.1M |
| 2023-12-19 | 36.94 | $37.02 | 901600 |
| 2023-12-18 | 36.93 | $37.23 | 815100 |
| 2023-12-15 | 36.89 | $37.65 | 1.4M |
| 2023-12-14 | 36.82 | $38.00 | 1.5M |
| 2023-12-13 | 36.69 | $36.46 | 2.4M |
| 2023-12-12 | 36.71 | $36.47 | 1.3M |
| 2023-12-11 | 36.74 | $37.41 | 1.1M |
| 2023-12-08 | 36.67 | $37.88 | 998600 |
| 2023-12-07 | 36.54 | $37.40 | 1.2M |
| 2023-12-06 | 36.45 | $38.29 | 949034 |
| 2023-12-05 | 36.26 | $38.46 | 1.0M |
| 2023-12-04 | 36.03 | $39.24 | 1.8M |
| 2023-12-01 | 35.69 | $39.71 | 1.1M |
| 2023-11-30 | 35.27 | $38.48 | 1.5M |
| 2023-11-29 | 34.93 | $37.48 | 1.5M |
| 2023-11-28 | 34.66 | $37.00 | 1.2M |
| 2023-11-27 | 34.41 | $36.90 | 1.1M |
| 2023-11-24 | 34.15 | $37.05 | 359114 |
| 2023-11-22 | 33.85 | $36.95 | 1.0M |
| 2023-11-21 | 33.52 | $36.00 | 1.4M |
| 2023-11-20 | 33.26 | $36.56 | 1.4M |
| 2023-11-17 | 32.91 | $36.27 | 1.6M |
| 2023-11-16 | 32.56 | $35.17 | 850332 |
| 2023-11-15 | 32.28 | $35.95 | 1.5M |
| 2023-11-14 | 31.90 | $35.52 | 1.7M |
| 2023-11-13 | 31.51 | $33.91 | 1.9M |
| 2023-11-10 | 31.26 | $33.00 | 2.6M |
| 2023-11-09 | 31.08 | $33.69 | 3.1M |
| 2023-11-08 | 30.80 | $32.23 | 5.0M |
| 2023-11-07 | 30.65 | $27.64 | 2.7M |
| 2023-11-06 | 30.97 | $28.38 | 1.6M |
| 2023-11-03 | 31.24 | $29.85 | 1.9M |
| 2023-11-02 | 31.39 | $29.98 | 3.1M |
| 2023-11-01 | 31.54 | $30.54 | 1.0M |
| 2023-10-31 | 31.64 | $30.30 | 826458 |
| 2023-10-30 | 31.79 | $30.80 | 933846 |
| 2023-10-27 | 31.89 | $30.71 | 1.2M |
| 2023-10-26 | 32.01 | $31.45 | 1.4M |
| 2023-10-25 | 32.07 | $31.72 | 1.1M |
| 2023-10-24 | 32.11 | $32.30 | 849600 |
| 2023-10-23 | 32.09 | $31.70 | 1.3M |
| 2023-10-20 | 32.13 | $32.77 | 1.1M |
| 2023-10-19 | 32.06 | $32.93 | 2.0M |
| 2023-10-18 | 31.97 | $32.66 | 1.7M |
| 2023-10-17 | 31.90 | $33.38 | 1.2M |
| 2023-10-16 | 31.75 | $33.59 | 1.6M |
| 2023-10-13 | 31.55 | $33.73 | 1.2M |
| 2023-10-12 | 31.32 | $33.27 | 914300 |
| 2023-10-11 | 31.12 | $33.56 | 1.5M |
| 2023-10-10 | 30.86 | $32.48 | 1.1M |
| 2023-10-09 | 30.69 | $31.93 | 1.8M |
| 2023-10-06 | 30.56 | $30.04 | 1.2M |
| 2023-10-05 | 30.61 | $29.05 | 1.8M |
| 2023-10-04 | 30.78 | $28.13 | 3.9M |
| 2023-10-03 | 31.06 | $30.48 | 1.5M |
| 2023-10-02 | 31.12 | $31.25 | 1.6M |
| 2023-09-29 | 31.10 | $32.78 | 1.9M |
| 2023-09-28 | 30.93 | $32.47 | 1.1M |
| 2023-09-27 | 30.76 | $31.08 | 1.1M |
| 2023-09-26 | 30.73 | $30.49 | 1.2M |
| 2023-09-25 | 30.75 | $31.64 | 1.3M |
| 2023-09-22 | 30.66 | $30.27 | 1.2M |
| 2023-09-21 | 30.70 | $29.80 | 1.2M |
| 2023-09-20 | 30.80 | $30.53 | 774634 |
| 2023-09-19 | 30.83 | $30.37 | 1.9M |
| 2023-09-18 | 30.87 | $30.69 | 2.1M |
| 2023-09-15 | 30.89 | $31.50 | 3.2M |
| 2023-09-14 | 30.83 | $32.21 | 1.9M |
| 2023-09-13 | 30.68 | $32.20 | 1.5M |
| 2023-09-12 | 30.52 | $32.28 | 1.1M |
| 2023-09-11 | 30.34 | $31.44 | 725601 |
| 2023-09-08 | 30.22 | $31.50 | 846234 |
| 2023-09-07 | 30.09 | $31.39 | 1.1M |
| 2023-09-06 | 29.95 | $31.57 | 1.8M |
| 2023-09-05 | 29.78 | $32.20 | 1.5M |
| 2023-09-01 | 29.53 | $31.96 | 988376 |
| 2023-08-31 | 29.27 | $31.04 | 1.0M |
| 2023-08-30 | 29.08 | $30.56 | 980800 |
| 2023-08-29 | 28.93 | $30.09 | 914004 |
| 2023-08-28 | 28.81 | $29.15 | 841500 |
| 2023-08-25 | 28.77 | $28.81 | 926800 |
| 2023-08-24 | 28.77 | $28.76 | 1.1M |
| 2023-08-23 | 28.77 | $29.98 | 770034 |
| 2023-08-22 | 28.64 | $29.76 | 1.3M |
| 2023-08-21 | 28.52 | $29.45 | 1.7M |
| 2023-08-18 | 28.42 | $28.83 | 1.3M |
| 2023-08-17 | 28.38 | $29.07 | 1.4M |
| 2023-08-16 | 28.31 | $28.05 | 894200 |
| 2023-08-15 | 28.33 | $27.95 | 1.1M |
| 2023-08-14 | 28.38 | $28.44 | 871012 |
| 2023-08-11 | 28.37 | $29.02 | 1.4M |
| 2023-08-10 | 28.30 | $28.58 | 1.5M |
| 2023-08-09 | 28.27 | $29.83 | 4.2M |
| 2023-08-08 | 28.11 | $27.18 | 3.9M |
| 2023-08-07 | 28.20 | $28.31 | 1.4M |
| 2023-08-04 | 28.19 | $28.23 | 912944 |
| 2023-08-03 | 28.19 | $28.06 | 693300 |
| 2023-08-02 | 28.20 | $27.88 | 786747 |
| 2023-08-01 | 28.24 | $28.55 | 902206 |
| 2023-07-31 | 28.20 | $28.55 | 1.0M |
| 2023-07-28 | 28.17 | $28.66 | 734647 |
| 2023-07-27 | 28.11 | $27.97 | 1.3M |
| 2023-07-26 | 28.13 | $28.42 | 926335 |
| 2023-07-25 | 28.10 | $28.49 | 1.3M |
| 2023-07-24 | 28.06 | $29.22 | 779011 |
| 2023-07-21 | 27.94 | $29.08 | 1.2M |
| 2023-07-20 | 27.81 | $28.92 | 742611 |
| 2023-07-19 | 27.70 | $28.74 | 922200 |
| 2023-07-18 | 27.59 | $28.42 | 1.3M |
| 2023-07-17 | 27.50 | $27.18 | 1.1M |
| 2023-07-14 | 27.54 | $26.37 | 940001 |
| 2023-07-13 | 27.66 | $27.67 | 747900 |
| 2023-07-12 | 27.66 | $27.74 | 1.3M |
| 2023-07-11 | 27.65 | $27.66 | 880722 |
| 2023-07-10 | 27.65 | $27.63 | 1.1M |
| 2023-07-07 | 27.65 | $27.40 | 2.2M |
| 2023-07-06 | 27.67 | $25.83 | 1.6M |
| 2023-07-05 | 27.87 | $27.00 | 1.3M |
| 2023-07-03 | 27.96 | $26.64 | 459613 |
| 2023-06-30 | 28.10 | $26.78 | 1.3M |
| 2023-06-29 | 28.24 | $26.68 | 1.9M |
| 2023-06-28 | 28.40 | $26.63 | 1.8M |
| 2023-06-27 | 28.59 | $27.14 | 933500 |
| 2023-06-26 | 28.74 | $27.09 | 1.4M |
| 2023-06-23 | 28.91 | $27.44 | 1.6M |
| 2023-06-22 | 29.07 | $28.18 | 1.3M |
| 2023-06-21 | 29.16 | $28.92 | 904711 |
| 2023-06-20 | 29.19 | $28.98 | 1.1M |
| 2023-06-16 | 29.21 | $29.96 | 1.1M |
| 2023-06-15 | 29.13 | $30.14 | 2.2M |
| 2023-06-14 | 29.03 | $29.56 | 1.2M |
| 2023-06-13 | 28.97 | $30.04 | 1.1M |
| 2023-06-12 | 28.86 | $29.02 | 857202 |
| 2023-06-09 | 28.84 | $29.22 | 1.7M |
| 2023-06-08 | 28.80 | $30.01 | 2.4M |
| 2023-06-07 | 28.67 | $31.49 | 1.9M |
| 2023-06-06 | 28.37 | $29.92 | 978829 |
| 2023-06-05 | 28.21 | $29.30 | 1.5M |
| 2023-06-02 | 28.10 | $29.15 | 2.1M |
| 2023-06-01 | 27.99 | $27.86 | 2.8M |
| 2023-05-31 | 28.00 | $26.27 | 2.9M |
| 2023-05-30 | 28.18 | $26.45 | 1.6M |
| 2023-05-26 | 28.36 | $25.96 | 1.8M |
| 2023-05-25 | 28.62 | $26.20 | 2.4M |
| 2023-05-24 | 28.87 | $27.81 | 927804 |
| 2023-05-23 | 28.98 | $28.37 | 890600 |
| 2023-05-22 | 29.05 | $28.17 | 1.2M |
| 2023-05-19 | 29.14 | $27.40 | 926169 |
| 2023-05-18 | 29.32 | $27.62 | 1.5M |
| 2023-05-17 | 29.50 | $28.32 | 1.1M |
| 2023-05-16 | 29.63 | $27.84 | 1.9M |
| 2023-05-15 | 29.81 | $29.17 | 878700 |
| 2023-05-12 | 29.88 | $29.39 | 1.1M |
| 2023-05-11 | 29.93 | $29.90 | 648700 |
| 2023-05-10 | 29.94 | $30.53 | 1.0M |
| 2023-05-09 | 29.88 | $30.32 | 816209 |
| 2023-05-08 | 29.83 | $30.68 | 1.0M |
| 2023-05-05 | 29.74 | $30.82 | 1.5M |
| 2023-05-04 | 29.63 | $29.95 | 4.0M |
| 2023-05-03 | 29.59 | $27.77 | 1.0M |
| 2023-05-02 | 29.78 | $28.47 | 2.3M |
| 2023-05-01 | 29.92 | $30.01 | 819300 |
| 2023-04-28 | 29.91 | $30.29 | 843330 |
| 2023-04-27 | 29.87 | $29.77 | 1.1M |
| 2023-04-26 | 29.88 | $28.82 | 748100 |
| 2023-04-25 | 29.99 | $29.36 | 943693 |
| 2023-04-24 | 30.06 | $30.55 | 947554 |
| 2023-04-21 | 30.01 | $29.92 | 1.2M |
| 2023-04-20 | 30.02 | $30.35 | 1.0M |
| 2023-04-19 | 29.98 | $29.74 | 715600 |
| 2023-04-18 | 30.01 | $30.23 | 852600 |
| 2023-04-17 | 29.99 | $30.30 | 1.1M |
| 2023-04-14 | 29.95 | $30.50 | 905927 |
| 2023-04-13 | 29.90 | $30.82 | 823500 |
| 2023-04-12 | 29.80 | $30.79 | 869000 |
| 2023-04-11 | 29.70 | $30.83 | 1.6M |
| 2023-04-10 | 29.58 | $29.52 | 1.3M |
| 2023-04-06 | 29.58 | $28.06 | 646026 |
| 2023-04-05 | 29.74 | $28.52 | 1.1M |
| 2023-04-04 | 29.87 | $28.99 | 1.1M |
| 2023-04-03 | 29.96 | $29.69 | 1.4M |
| 2023-03-31 | 29.99 | $29.43 | 984872 |
| 2023-03-30 | 30.05 | $28.41 | 1.2M |
| 2023-03-29 | 30.22 | $28.20 | 968734 |
| 2023-03-28 | 30.44 | $27.80 | 893900 |
| 2023-03-27 | 30.72 | $27.73 | 1.1M |
| 2023-03-24 | 31.03 | $27.26 | 1.2M |
| 2023-03-23 | 31.43 | $27.34 | 1.4M |
| 2023-03-22 | 31.86 | $28.20 | 1.2M |
| 2023-03-21 | 32.24 | $29.05 | 1.5M |
| 2023-03-20 | 32.58 | $27.45 | 1.3M |
| 2023-03-17 | 33.12 | $27.35 | 3.5M |
| 2023-03-16 | 33.72 | $28.59 | 1.6M |
| 2023-03-15 | 34.26 | $28.51 | 2.6M |
| 2023-03-14 | 34.87 | $30.75 | 1.9M |
| 2023-03-13 | 35.30 | $30.79 | 1.5M |
| 2023-03-10 | 35.78 | $31.60 | 2.0M |
| 2023-03-09 | 36.22 | $32.86 | 1.4M |
| 2023-03-08 | 36.57 | $33.84 | 704023 |
| 2023-03-07 | 36.86 | $34.36 | 1.5M |
| 2023-03-06 | 37.12 | $34.79 | 1.9M |
| 2023-03-03 | 37.37 | $36.15 | 2.3M |
| 2023-03-02 | 37.50 | $34.25 | 2.1M |
| 2023-03-01 | 37.84 | $33.35 | 3.0M |
| 2023-02-28 | 38.31 | $32.99 | 8.9M |
| 2023-02-27 | 38.87 | $38.74 | 1.7M |
| 2023-02-24 | 38.88 | $38.71 | 1.1M |
| 2023-02-23 | 38.90 | $39.54 | 1.3M |
| 2023-02-22 | 38.84 | $37.56 | 786000 |
| 2023-02-21 | 38.97 | $36.78 | 1.1M |
| 2023-02-17 | 39.20 | $37.57 | 1.1M |
| 2023-02-16 | 39.37 | $39.16 | 631500 |
| 2023-02-15 | 39.39 | $39.99 | 590900 |
| 2023-02-14 | 39.33 | $40.11 | 588700 |
| 2023-02-13 | 39.25 | $39.77 | 530505 |
| 2023-02-10 | 39.20 | $40.01 | 802300 |
| 2023-02-09 | 39.11 | $39.30 | 1.1M |
| 2023-02-08 | 39.09 | $39.98 | 2.5M |
| 2023-02-07 | 39.00 | $40.53 | 1.6M |
| 2023-02-06 | 38.83 | $38.75 | 1.6M |
| 2023-02-03 | 38.84 | $39.82 | 1.3M |
| 2023-02-02 | 38.74 | $41.05 | 2.0M |
| 2023-02-01 | 38.50 | $40.48 | 3.2M |
| 2023-01-31 | 38.29 | $38.79 | 2.2M |
| 2023-01-30 | 38.24 | $37.25 | 1.8M |
| 2023-01-27 | 38.34 | $38.17 | 1.7M |
| 2023-01-26 | 38.36 | $37.23 | 1.0M |
| 2023-01-25 | 38.48 | $37.13 | 1.6M |
| 2023-01-24 | 38.62 | $36.93 | 1.5M |
| 2023-01-23 | 38.80 | $36.33 | 1.0M |
| 2023-01-20 | 39.05 | $35.38 | 2.6M |
| 2023-01-19 | 39.44 | $33.67 | 3.4M |
| 2023-01-18 | 40.05 | $35.86 | 2.7M |
| 2023-01-17 | 40.49 | $37.19 | 2.6M |
| 2023-01-13 | 40.84 | $38.84 | 1.3M |
| 2023-01-12 | 41.05 | $40.12 | 1.1M |
| 2023-01-11 | 41.15 | $39.09 | 833400 |
| 2023-01-10 | 41.36 | $38.74 | 1.0M |
| 2023-01-09 | 41.64 | $38.88 | 1.8M |
| 2023-01-06 | 41.93 | $38.00 | 1.5M |
| 2023-01-05 | 42.34 | $36.85 | 1.7M |
| 2023-01-04 | 42.92 | $36.39 | 1.1M |
| 2023-01-03 | 43.61 | $36.17 | 2.8M |
| 2022-12-30 | 44.39 | $42.42 | 837844 |
| 2022-12-29 | 44.60 | $42.05 | 1.2M |
| 2022-12-28 | 44.87 | $40.36 | 1.2M |
| 2022-12-27 | 45.34 | $41.71 | 1.2M |
| 2022-12-23 | 45.72 | $42.90 | 1.0M |
| 2022-12-22 | 46.02 | $41.97 | 2.0M |
| 2022-12-21 | 46.45 | $43.82 | 1.4M |
| 2022-12-20 | 46.72 | $42.46 | 1.0M |
| 2022-12-19 | 47.17 | $42.89 | 2.2M |
| 2022-12-16 | 47.62 | $44.15 | 2.7M |
| 2022-12-15 | 47.99 | $44.94 | 7.2M |
| 2022-12-14 | 48.31 | $48.88 | 2.2M |
| 2022-12-13 | 48.25 | $48.29 | 3.1M |
| 2022-12-12 | 48.24 | $45.20 | 790400 |
| 2022-12-09 | 48.56 | $44.08 | 1.5M |
| 2022-12-08 | 49.03 | $45.42 | 1.1M |
| 2022-12-07 | 49.41 | $46.64 | 837100 |
| 2022-12-06 | 49.71 | $46.06 | 1.4M |
| 2022-12-05 | 50.09 | $47.91 | 1.3M |
| 2022-12-02 | 50.32 | $51.24 | 650700 |
| 2022-12-01 | 50.22 | $50.56 | 916900 |
| 2022-11-30 | 50.19 | $50.90 | 981133 |
| 2022-11-29 | 50.11 | $47.81 | 816756 |
| 2022-11-28 | 50.35 | $48.54 | 634211 |
| 2022-11-25 | 50.54 | $50.74 | 368500 |
| 2022-11-23 | 50.52 | $50.50 | 625535 |
| 2022-11-22 | 50.53 | $50.40 | 1.7M |
| 2022-11-21 | 50.54 | $47.27 | 740300 |
| 2022-11-18 | 50.88 | $48.32 | 845400 |
| 2022-11-17 | 51.15 | $47.68 | 1.7M |
| 2022-11-16 | 51.52 | $49.44 | 613912 |
| 2022-11-15 | 51.74 | $49.31 | 1.5M |
| 2022-11-14 | 51.99 | $49.81 | 1.2M |
| 2022-11-11 | 52.22 | $50.60 | 6.6M |
| 2022-11-10 | 52.39 | $49.78 | 1.6M |
| 2022-11-09 | 52.67 | $49.36 | 2.2M |
| 2022-11-08 | 53.02 | $55.02 | 2.8M |
| 2022-11-07 | 52.80 | $58.69 | 1.4M |
| 2022-11-04 | 52.18 | $57.84 | 1.6M |
| 2022-11-03 | 51.59 | $55.80 | 1.8M |
| 2022-11-02 | 51.15 | $55.08 | 4.4M |
| 2022-11-01 | 50.73 | $54.50 | 980200 |
| 2022-10-31 | 50.34 | $55.07 | 736000 |
| 2022-10-28 | 49.84 | $54.53 | 596832 |
| 2022-10-27 | 49.34 | $54.56 | 923003 |
| 2022-10-26 | 48.79 | $55.32 | 984443 |
| 2022-10-25 | 48.11 | $53.12 | 1.2M |
| 2022-10-24 | 47.58 | $51.23 | 1.7M |
| 2022-10-21 | 47.19 | $50.73 | 1.1M |
| 2022-10-20 | 46.82 | $49.25 | 1.2M |
| 2022-10-19 | 46.57 | $47.73 | 928017 |
| 2022-10-18 | 46.44 | $45.74 | 568700 |
| 2022-10-17 | 46.52 | $44.99 | 634006 |
| 2022-10-14 | 46.68 | $43.01 | 611300 |
| 2022-10-13 | 47.07 | $45.10 | 584026 |
| 2022-10-12 | 47.27 | $43.65 | 606900 |
| 2022-10-11 | 47.65 | $44.65 | 753610 |
| 2022-10-10 | 47.97 | $44.76 | 570910 |
| 2022-10-07 | 48.31 | $46.94 | 444134 |
| 2022-10-06 | 48.45 | $47.53 | 946527 |
| 2022-10-05 | 48.55 | $49.32 | 1.4M |
| 2022-10-04 | 48.47 | $48.03 | 1.1M |
| 2022-10-03 | 48.52 | $46.52 | 796100 |
| 2022-09-30 | 48.73 | $43.71 | 651651 |
| 2022-09-29 | 49.25 | $44.53 | 1.6M |
| 2022-09-28 | 49.75 | $44.63 | 945988 |
| 2022-09-27 | 50.29 | $41.96 | 841709 |
| 2022-09-26 | 51.17 | $41.22 | 1.0M |
| 2022-09-23 | 52.21 | $43.17 | 1.8M |
| 2022-09-22 | 53.17 | $47.18 | 794714 |
| 2022-09-21 | 53.80 | $48.82 | 719200 |
| 2022-09-20 | 54.32 | $48.89 | 1.2M |
| 2022-09-19 | 54.89 | $49.60 | 1.2M |
| 2022-09-16 | 55.45 | $49.12 | 2.5M |
| 2022-09-15 | 56.11 | $53.88 | 921345 |
| 2022-09-14 | 56.35 | $55.24 | 1.0M |
| 2022-09-13 | 56.47 | $54.03 | 802000 |
| 2022-09-12 | 56.72 | $55.25 | 861054 |
| 2022-09-09 | 56.88 | $57.15 | 1.7M |
| 2022-09-08 | 56.85 | $58.79 | 934000 |
| 2022-09-07 | 56.64 | $57.57 | 946178 |
| 2022-09-06 | 56.55 | $57.18 | 1.0M |
| 2022-09-02 | 56.48 | $55.64 | 913254 |
| 2022-09-01 | 56.57 | $53.95 | 1.5M |
| 2022-08-31 | 56.84 | $57.35 | 986284 |
| 2022-08-30 | 56.79 | $57.54 | 1.3M |
| 2022-08-29 | 56.71 | $59.75 | 824700 |
| 2022-08-26 | 56.39 | $60.04 | 779800 |
| 2022-08-25 | 56.01 | $61.70 | 746400 |
| 2022-08-24 | 55.41 | $61.66 | 992105 |
| 2022-08-23 | 54.75 | $59.56 | 1.1M |
| 2022-08-22 | 54.25 | $57.97 | 1.1M |
| 2022-08-19 | 53.85 | $58.23 | 941428 |
| 2022-08-18 | 53.39 | $60.25 | 1.1M |
| 2022-08-17 | 52.67 | $59.33 | 1.1M |
| 2022-08-16 | 51.97 | $60.03 | 1.8M |
| 2022-08-15 | 51.12 | $59.58 | 1.2M |
| 2022-08-12 | 50.23 | $59.11 | 939105 |
| 2022-08-11 | 49.30 | $58.41 | 3.0M |
| 2022-08-10 | 48.34 | $56.23 | 818023 |
| 2022-08-09 | 47.51 | $54.92 | 1.1M |
| 2022-08-08 | 46.73 | $52.81 | 2.7M |
| 2022-08-05 | 46.09 | $50.61 | 1.3M |
| 2022-08-04 | 45.61 | $49.23 | 1.6M |
| 2022-08-03 | 45.23 | $49.76 | 890107 |
| 2022-08-02 | 44.75 | $50.10 | 704057 |
| 2022-08-01 | 44.19 | $49.44 | 585445 |
| 2022-07-29 | 43.63 | $48.97 | 915900 |
| 2022-07-28 | 43.07 | $47.89 | 628148 |
| 2022-07-27 | 42.57 | $46.39 | 453271 |
| 2022-07-26 | 42.16 | $45.31 | 735700 |
| 2022-07-25 | 41.83 | $45.08 | 613140 |
| 2022-07-22 | 41.49 | $42.98 | 681351 |
| 2022-07-21 | 41.33 | $43.54 | 571376 |
| 2022-07-20 | 41.10 | $43.33 | 631012 |
| 2022-07-19 | 40.87 | $42.26 | 562353 |
| 2022-07-18 | 40.72 | $42.41 | 644265 |
| 2022-07-15 | 40.54 | $39.84 | 465549 |
| 2022-07-14 | 40.62 | $39.19 | 759800 |
| 2022-07-13 | 40.77 | $41.05 | 466500 |
| 2022-07-12 | 40.74 | $39.34 | 666600 |
| 2022-07-11 | 40.88 | $40.72 | 471400 |
| 2022-07-08 | 40.90 | $41.74 | 764714 |
| 2022-07-07 | 40.81 | $39.86 | 1.1M |
| 2022-07-06 | 40.91 | $36.70 | 1.6M |
| 2022-07-05 | 41.36 | $39.99 | 1.4M |
| 2022-07-01 | 41.50 | $39.61 | 688003 |
| 2022-06-30 | 41.70 | $39.57 | 418904 |
| 2022-06-29 | 41.92 | $39.40 | 870024 |
| 2022-06-28 | 42.19 | $40.43 | 499511 |
| 2022-06-27 | 42.38 | $41.02 | 589530 |
| 2022-06-24 | 42.52 | $39.27 | 2.5M |
| 2022-06-23 | 42.86 | $38.66 | 1.0M |
| 2022-06-22 | 43.30 | $39.62 | 1.3M |
| 2022-06-21 | 43.69 | $41.61 | 1.0M |
| 2022-06-17 | 43.91 | $40.21 | 2.0M |
| 2022-06-16 | 44.30 | $39.64 | 1.9M |
| 2022-06-15 | 44.79 | $41.85 | 1.4M |
| 2022-06-14 | 45.10 | $41.54 | 1.1M |
| 2022-06-13 | 45.47 | $40.48 | 1.6M |
| 2022-06-10 | 46.00 | $43.32 | 1.9M |
| 2022-06-09 | 46.28 | $44.84 | 2.2M |
| 2022-06-08 | 46.43 | $50.40 | 1.5M |
| 2022-06-07 | 46.01 | $51.48 | 1.1M |
| 2022-06-06 | 45.44 | $50.75 | 1.4M |
| 2022-06-03 | 44.88 | $49.44 | 2.4M |
| 2022-06-02 | 44.40 | $48.38 | 812879 |
| 2022-06-01 | 43.98 | $45.84 | 1.2M |
| 2022-05-31 | 43.78 | $46.59 | 1.7M |
| 2022-05-27 | 43.49 | $47.81 | 856933 |
| 2022-05-26 | 43.03 | $46.39 | 1.2M |
| 2022-05-25 | 42.68 | $44.90 | 1.4M |
| 2022-05-24 | 42.44 | $42.68 | 996622 |
| 2022-05-23 | 42.42 | $43.84 | 554909 |
| 2022-05-20 | 42.27 | $42.40 | 716244 |
| 2022-05-19 | 42.25 | $42.68 | 787500 |
| 2022-05-18 | 42.21 | $42.23 | 678500 |
| 2022-05-17 | 42.21 | $44.01 | 1.1M |
| 2022-05-16 | 42.02 | $43.99 | 849600 |
| 2022-05-13 | 41.81 | $44.54 | 1.9M |
| 2022-05-12 | 41.52 | $40.32 | 942249 |
| 2022-05-11 | 41.65 | $40.90 | 863500 |
| 2022-05-10 | 41.73 | $41.42 | 849400 |
| 2022-05-09 | 41.76 | $40.88 | 1.4M |
| 2022-05-06 | 41.85 | $44.94 | 2.0M |
| 2022-05-05 | 41.53 | $45.65 | 2.1M |
| 2022-05-04 | 41.09 | $44.37 | 1.3M |
| 2022-05-03 | 40.75 | $42.12 | 959100 |
| 2022-05-02 | 40.60 | $40.41 | 1.0M |
| 2022-04-29 | 40.62 | $38.78 | 718034 |
| 2022-04-28 | 40.82 | $40.01 | 1.2M |
| 2022-04-27 | 40.90 | $39.96 | 1.1M |
| 2022-04-26 | 41.00 | $39.99 | 1.0M |
| 2022-04-25 | 41.11 | $40.22 | 1.3M |
| 2022-04-22 | 41.20 | $40.44 | 1.1M |
| 2022-04-21 | 41.28 | $41.15 | 1.4M |
| 2022-04-20 | 41.30 | $45.01 | 1.1M |
| 2022-04-19 | 40.91 | $45.29 | 1.3M |
| 2022-04-18 | 40.44 | $45.00 | 905500 |
| 2022-04-14 | 39.97 | $44.46 | 804300 |
| 2022-04-13 | 39.49 | $43.60 | 879892 |
| 2022-04-12 | 39.06 | $41.96 | 1.1M |
| 2022-04-11 | 38.75 | $41.29 | 1.3M |
| 2022-04-08 | 38.49 | $41.65 | 1.3M |
| 2022-04-07 | 38.15 | $41.85 | 2.4M |
| 2022-04-06 | 37.77 | $41.38 | 5.0M |
| 2022-04-05 | 37.39 | $45.11 | 3.0M |
| 2022-04-04 | 36.57 | $48.29 | 3.5M |
| 2022-04-01 | 35.34 | $44.92 | 4.5M |
| 2022-03-31 | 34.33 | $42.61 | 1.8M |
| 2022-03-30 | 33.46 | $39.53 | 1.4M |
| 2022-03-29 | 32.82 | $38.65 | 1.1M |
| 2022-03-28 | 32.21 | $38.01 | 1.2M |
| 2022-03-25 | 31.59 | $38.13 | 1.9M |
| 2022-03-24 | 30.91 | $35.89 | 984389 |
| 2022-03-23 | 30.38 | $34.65 | 978300 |
| 2022-03-22 | 29.93 | $33.05 | 677337 |
| 2022-03-21 | 29.60 | $32.43 | 802199 |
| 2022-03-18 | 29.31 | $31.68 | 1.1M |
| 2022-03-17 | 29.06 | $31.08 | 632329 |
| 2022-03-16 | 28.84 | $29.89 | 785918 |
| 2022-03-15 | 28.73 | $28.27 | 1.2M |
| 2022-03-14 | 28.78 | $28.59 | 925801 |
| 2022-03-11 | 28.80 | $30.74 | 1.5M |
| 2022-03-10 | 28.60 | $30.02 | 4.3M |
| 2022-03-09 | 28.45 | $33.63 | 1.6M |
| 2022-03-08 | 27.90 | $31.99 | 1.4M |
| 2022-03-07 | 27.47 | $32.10 | 1.5M |
| 2022-03-04 | 26.99 | $34.68 | 970100 |
| 2022-03-03 | 26.18 | $34.72 | 1.2M |
| 2022-03-02 | 25.28 | $34.03 | 1.3M |
| 2022-03-01 | 24.36 | $32.25 | 3.4M |
| 2022-02-28 | 23.53 | $27.59 | 1.4M |
| 2022-02-25 | 23.10 | $25.86 | 652633 |
| 2022-02-24 | 22.81 | $25.43 | 1.1M |
| 2022-02-23 | 22.53 | $21.84 | 469000 |
| 2022-02-22 | 22.60 | $22.12 | 804031 |
| 2022-02-18 | 22.65 | $22.23 | 513536 |
| 2022-02-17 | 22.70 | $22.67 | 575525 |
| 2022-02-16 | 22.70 | $23.92 | 607400 |
| 2022-02-15 | 22.57 | $24.49 | 483508 |
| 2022-02-14 | 22.37 | $22.37 | 586500 |
| 2022-02-11 | 22.37 | $23.17 | 344000 |
| 2022-02-10 | 22.29 | $23.04 | 517301 |
| 2022-02-09 | 22.21 | $23.05 | 346600 |
| 2022-02-08 | 22.12 | $21.66 | 371000 |
| 2022-02-07 | 22.17 | $21.56 | 337615 |
| 2022-02-04 | 22.23 | $22.04 | 391900 |
| 2022-02-03 | 22.25 | $21.17 | 502165 |
| 2022-02-02 | 22.37 | $22.31 | 592600 |
| 2022-02-01 | 22.38 | $22.97 | 695022 |
| 2022-01-31 | 22.31 | $21.96 | 611115 |
| 2022-01-28 | 22.35 | $20.31 | 431926 |
| 2022-01-27 | 22.56 | $19.97 | 552500 |
| 2022-01-26 | 22.84 | $20.09 | 1.1M |
| 2022-01-25 | 23.13 | $20.97 | 698300 |
| 2022-01-24 | 23.35 | $21.13 | 899370 |
| 2022-01-21 | 23.59 | $20.50 | 1.2M |
| 2022-01-20 | 23.91 | $22.75 | 449728 |
| 2022-01-19 | 24.04 | $22.86 | 712821 |
| 2022-01-18 | 24.16 | $22.85 | 710900 |
| 2022-01-14 | 24.30 | $24.09 | 569624 |
| 2022-01-13 | 24.32 | $23.66 | 831400 |
| 2022-01-12 | 24.39 | $24.12 | 587100 |
| 2022-01-11 | 24.42 | $24.39 | 633826 |
| 2022-01-10 | 24.42 | $23.08 | 858000 |
| 2022-01-07 | 24.56 | $23.92 | 772300 |
| 2022-01-06 | 24.63 | $24.32 | 835800 |
| 2022-01-05 | 24.66 | $24.31 | 784504 |
| 2022-01-04 | 24.70 | $25.46 | 520000 |
| 2022-01-03 | 24.62 | $25.03 | 447927 |
| 2021-12-31 | 24.57 | $24.14 | 641800 |
| 2021-12-30 | 24.62 | $24.27 | 353000 |
| 2021-12-29 | 24.66 | $24.25 | 396600 |
| 2021-12-28 | 24.70 | $24.69 | 330831 |
| 2021-12-27 | 24.70 | $25.32 | 450800 |
| 2021-12-23 | 24.63 | $25.25 | 491403 |
| 2021-12-22 | 24.57 | $24.86 | 740500 |
| 2021-12-21 | 24.54 | $24.27 | 771600 |
| 2021-12-20 | 24.57 | $22.52 | 997300 |
| 2021-12-17 | 24.78 | $22.98 | 3.3M |
| 2021-12-16 | 24.97 | $22.61 | 1.4M |
| 2021-12-15 | 25.22 | $22.36 | 2.3M |
| 2021-12-14 | 25.52 | $22.30 | 1.6M |
| 2021-12-13 | 25.86 | $23.80 | 1.3M |
| 2021-12-10 | 26.08 | $25.17 | 743742 |
| 2021-12-09 | 26.17 | $25.12 | 629900 |
| 2021-12-08 | 26.28 | $26.25 | 505600 |
| 2021-12-07 | 26.28 | $25.40 | 764200 |
| 2021-12-06 | 26.38 | $24.40 | 888219 |
| 2021-12-03 | 26.59 | $24.66 | 903400 |
| 2021-12-02 | 26.79 | $24.58 | 608200 |
| 2021-12-01 | 27.02 | $24.15 | 924747 |
| 2021-11-30 | 27.32 | $24.89 | 500105 |
| 2021-11-29 | 27.58 | $25.20 | 846400 |
| 2021-11-26 | 27.83 | $25.16 | 693201 |
| 2021-11-24 | 28.11 | $26.73 | 489100 |
| 2021-11-23 | 28.26 | $25.66 | 1.1M |
| 2021-11-22 | 28.53 | $25.61 | 870100 |
| 2021-11-19 | 28.84 | $26.09 | 1.1M |
| 2021-11-18 | 29.13 | $27.92 | 863614 |
| 2021-11-17 | 29.25 | $27.99 | 801800 |
| 2021-11-16 | 29.39 | $27.79 | 602700 |
| 2021-11-15 | 29.55 | $27.10 | 592404 |
| 2021-11-12 | 29.81 | $27.34 | 591512 |
| 2021-11-11 | 30.07 | $27.33 | 587301 |
| 2021-11-10 | 30.36 | $27.76 | 861546 |
| 2021-11-09 | 30.64 | $29.78 | 634100 |
| 2021-11-08 | 30.73 | $30.65 | 529729 |
| 2021-11-05 | 30.73 | $29.64 | 585300 |
| 2021-11-04 | 30.85 | $30.46 | 663253 |
| 2021-11-03 | 30.89 | $30.01 | 972611 |
| 2021-11-02 | 30.98 | $31.11 | 1.1M |
| 2021-11-01 | 30.97 | $31.37 | 689402 |
| 2021-10-29 | 30.93 | $30.00 | 940828 |
| 2021-10-28 | 31.02 | $30.56 | 573000 |
| 2021-10-27 | 31.07 | $29.45 | 1.2M |
| 2021-10-26 | 31.24 | $29.79 | 1.0M |
| 2021-10-25 | 31.40 | $31.66 | 820542 |
| 2021-10-22 | 31.37 | $31.71 | 774104 |
| 2021-10-21 | 31.33 | $31.58 | 1.1M |
| 2021-10-20 | 31.31 | $32.01 | 3.3M |
| 2021-10-19 | 31.23 | $34.53 | 675944 |
| 2021-10-18 | 30.89 | $34.93 | 418200 |
| 2021-10-15 | 30.46 | $34.40 | 635800 |
| 2021-10-14 | 30.05 | $35.10 | 585212 |
| 2021-10-13 | 29.51 | $33.70 | 661600 |
| 2021-10-12 | 29.07 | $33.67 | 986100 |
| 2021-10-11 | 28.59 | $33.01 | 2.2M |
| 2021-10-08 | 28.12 | $32.40 | 1.7M |
| 2021-10-07 | 27.67 | $33.26 | 4.7M |
| 2021-10-06 | 27.09 | $26.50 | 1.1M |
| 2021-10-05 | 27.15 | $24.60 | 724900 |
| 2021-10-04 | 27.42 | $24.74 | 1.2M |
| 2021-10-01 | 27.70 | $26.21 | 1.2M |
| 2021-09-30 | 27.85 | $27.75 | 859351 |
| 2021-09-29 | 27.87 | $26.95 | 620023 |
| 2021-09-28 | 27.96 | $26.75 | 581900 |
| 2021-09-27 | 28.09 | $27.91 | 973810 |
| 2021-09-24 | 28.11 | $27.27 | 490298 |
| 2021-09-23 | 28.20 | $27.22 | 1.0M |
| 2021-09-22 | 28.30 | $26.72 | 446548 |
| 2021-09-21 | 28.47 | $25.82 | 524924 |
| 2021-09-20 | 28.74 | $26.56 | 511302 |
| 2021-09-17 | 28.97 | $27.89 | 1.2M |
| 2021-09-16 | 29.09 | $28.42 | 433900 |
| 2021-09-15 | 29.16 | $28.46 | 606002 |
| 2021-09-14 | 29.23 | $28.11 | 541815 |
| 2021-09-13 | 29.35 | $29.03 | 450325 |
| 2021-09-10 | 29.38 | $27.57 | 389322 |
| 2021-09-09 | 29.57 | $28.94 | 300123 |
| 2021-09-08 | 29.64 | $28.91 | 544240 |
| 2021-09-07 | 29.72 | $29.65 | 635029 |
| 2021-09-03 | 29.72 | $30.24 | 306900 |
| 2021-09-02 | 29.67 | $30.42 | 417144 |
| 2021-09-01 | 29.59 | $30.03 | 499700 |
| 2021-08-31 | 29.55 | $29.37 | 426743 |
| 2021-08-30 | 29.56 | $29.41 | 395900 |
| 2021-08-27 | 29.58 | $30.98 | 397600 |
| 2021-08-26 | 29.43 | $29.33 | 456114 |
| 2021-08-25 | 29.44 | $29.83 | 433618 |
| 2021-08-24 | 29.40 | $29.91 | 639300 |
| 2021-08-23 | 29.35 | $28.61 | 523000 |
| 2021-08-20 | 29.43 | $27.41 | 603700 |
| 2021-08-19 | 29.64 | $27.64 | 958346 |
| 2021-08-18 | 29.85 | $26.50 | 593900 |
| 2021-08-17 | 30.20 | $26.63 | 600538 |
| 2021-08-16 | 30.58 | $27.09 | 549309 |
| 2021-08-13 | 30.95 | $28.09 | 561400 |
| 2021-08-12 | 31.25 | $28.94 | 448900 |
| 2021-08-11 | 31.49 | $29.50 | 466700 |
| 2021-08-10 | 31.70 | $30.21 | 532515 |
| 2021-08-09 | 31.85 | $30.42 | 519030 |
| 2021-08-06 | 32.01 | $31.30 | 442134 |
| 2021-08-05 | 32.08 | $31.10 | 572405 |
| 2021-08-04 | 32.18 | $30.35 | 490500 |
| 2021-08-03 | 32.38 | $30.71 | 573100 |
| 2021-08-02 | 32.55 | $29.97 | 629828 |
| 2021-07-30 | 32.82 | $30.31 | 484771 |
| 2021-07-29 | 33.09 | $29.70 | 578777 |
| 2021-07-28 | 33.44 | $30.31 | 287731 |
| 2021-07-27 | 33.77 | $30.13 | 290700 |
| 2021-07-26 | 34.16 | $30.47 | 651100 |
| 2021-07-23 | 34.55 | $31.64 | 485130 |
| 2021-07-22 | 34.85 | $31.87 | 771000 |
| 2021-07-21 | 35.16 | $33.59 | 624100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-07-17
Close Price
$0.36
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
22.94
Maximum
58.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.36 | $0.36 | 2.7M |
| 2026-07-16 | 0.36 | $0.33 | 3.2M |
| 2026-07-15 | 0.37 | $0.37 | 1.9M |
| 2026-07-14 | 0.37 | $0.35 | 2.7M |
| 2026-07-13 | 0.38 | $0.35 | 2.6M |
| 2026-07-10 | 0.38 | $0.36 | 2.1M |
| 2026-07-09 | 0.39 | $0.39 | 1.9M |
| 2026-07-08 | 0.39 | $0.37 | 1.7M |
| 2026-07-07 | 0.40 | $0.37 | 1.8M |
| 2026-07-06 | 0.40 | $0.38 | 2.1M |
| 2026-07-02 | 0.41 | $0.36 | 3.5M |
| 2026-07-01 | 0.42 | $0.39 | 3.2M |
| 2026-06-30 | 0.42 | $0.36 | 4.6M |
| 2026-06-29 | 0.43 | $0.34 | 5.5M |
| 2026-06-26 | 0.45 | $0.34 | 27.3M |
| 2026-06-25 | 0.46 | $0.37 | 4.8M |
| 2026-06-24 | 0.47 | $0.37 | 4.9M |
| 2026-06-23 | 0.49 | $0.38 | 5.7M |
| 2026-06-22 | 0.50 | $0.40 | 4.2M |
| 2026-06-18 | 0.52 | $0.43 | 11.3M |
| 2026-06-17 | 0.53 | $0.51 | 3.4M |
| 2026-06-16 | 0.53 | $0.53 | 4.5M |
| 2026-06-15 | 0.53 | $0.49 | 4.1M |
| 2026-06-12 | 0.54 | $0.51 | 2.1M |
| 2026-06-11 | 0.55 | $0.53 | 2.0M |
| 2026-06-10 | 0.55 | $0.52 | 2.2M |
| 2026-06-09 | 0.56 | $0.51 | 4.1M |
| 2026-06-08 | 0.57 | $0.52 | 2.6M |
| 2026-06-05 | 0.58 | $0.50 | 5.0M |
| 2026-06-04 | 0.59 | $0.54 | 3.1M |
| 2026-06-03 | 0.60 | $0.50 | 4.0M |
| 2026-06-02 | 0.61 | $0.52 | 8.9M |
| 2026-06-01 | 0.63 | $0.56 | 5.6M |
| 2026-05-29 | 0.64 | $0.56 | 7.8M |
| 2026-05-28 | 0.65 | $0.60 | 10.7M |
| 2026-05-27 | 0.66 | $0.58 | 6.0M |
| 2026-05-26 | 0.67 | $0.62 | 4.2M |
| 2026-05-22 | 0.68 | $0.63 | 2.9M |
| 2026-05-21 | 0.69 | $0.60 | 3.8M |
| 2026-05-20 | 0.69 | $0.60 | 6.1M |
| 2026-05-19 | 0.70 | $0.61 | 3.4M |
| 2026-05-18 | 0.71 | $0.66 | 6.3M |
| 2026-05-15 | 0.71 | $0.70 | 5.3M |
| 2026-05-14 | 0.72 | $0.69 | 5.6M |
| 2026-05-13 | 0.72 | $0.74 | 3.8M |
| 2026-05-12 | 0.71 | $0.72 | 7.0M |
| 2026-05-11 | 0.71 | $0.70 | 4.9M |
| 2026-05-08 | 0.71 | $0.70 | 4.5M |
| 2026-05-07 | 0.71 | $0.73 | 5.5M |
| 2026-05-06 | 0.70 | $0.74 | 7.9M |
| 2026-05-05 | 0.70 | $0.83 | 7.4M |
| 2026-05-04 | 0.68 | $0.82 | 12.4M |
| 2026-05-01 | 0.67 | $0.73 | 9.4M |
| 2026-04-30 | 0.66 | $0.69 | 3.8M |
| 2026-04-29 | 0.65 | $0.69 | 7.7M |
| 2026-04-28 | 0.65 | $0.64 | 3.6M |
| 2026-04-27 | 0.65 | $0.65 | 6.5M |
| 2026-04-24 | 0.65 | $0.63 | 10.4M |
| 2026-04-23 | 0.65 | $0.63 | 4.5M |
| 2026-04-22 | 0.65 | $0.65 | 5.6M |
| 2026-04-21 | 0.65 | $0.63 | 6.5M |
| 2026-04-20 | 0.65 | $0.66 | 6.1M |
| 2026-04-17 | 0.65 | $0.68 | 9.1M |
| 2026-04-16 | 0.65 | $0.69 | 7.8M |
| 2026-04-15 | 0.65 | $0.69 | 10.1M |
| 2026-04-14 | 0.65 | $0.62 | 9.1M |
| 2026-04-13 | 0.66 | $0.66 | 7.8M |
| 2026-04-10 | 0.67 | $0.70 | 5.6M |
| 2026-04-09 | 0.68 | $0.67 | 13.9M |
| 2026-04-08 | 0.69 | $0.67 | 13.0M |
| 2026-04-07 | 0.70 | $0.59 | 4.1M |
| 2026-04-06 | 0.73 | $0.60 | 6.3M |
| 2026-04-02 | 0.75 | $0.57 | 7.0M |
| 2026-04-01 | 0.78 | $0.58 | 7.4M |
| 2026-03-31 | 0.81 | $0.59 | 10.4M |
| 2026-03-30 | 0.85 | $0.58 | 11.3M |
| 2026-03-27 | 0.89 | $0.61 | 12.9M |
| 2026-03-26 | 0.92 | $0.71 | 15.4M |
| 2026-03-25 | 0.95 | $0.71 | 15.4M |
| 2026-03-24 | 0.98 | $0.72 | 12.1M |
| 2026-03-23 | 1.02 | $0.80 | 18.2M |
| 2026-03-20 | 1.04 | $0.78 | 46.1M |
| 2026-03-19 | 1.08 | $0.89 | 37.3M |
| 2026-03-18 | 1.10 | $0.92 | 101.1M |
| 2026-03-17 | 1.12 | $1.15 | 70.3M |
| 2026-03-16 | 1.12 | $1.09 | 10.1M |
| 2026-03-13 | 1.13 | $1.08 | 7.9M |
| 2026-03-12 | 1.13 | $1.12 | 12.0M |
| 2026-03-11 | 1.14 | $1.10 | 9.6M |
| 2026-03-10 | 1.15 | $1.06 | 19.0M |
| 2026-03-09 | 1.16 | $1.14 | 22.4M |
| 2026-03-06 | 1.16 | $1.08 | 8.4M |
| 2026-03-05 | 1.17 | $1.12 | 7.6M |
| 2026-03-04 | 1.18 | $1.10 | 10.6M |
| 2026-03-03 | 1.20 | $1.19 | 8.6M |
| 2026-03-02 | 1.20 | $1.17 | 10.8M |
| 2026-02-27 | 1.21 | $1.09 | 8.3M |
| 2026-02-26 | 1.22 | $1.14 | 5.0M |
| 2026-02-25 | 1.23 | $1.10 | 6.4M |
| 2026-02-24 | 1.25 | $1.15 | 5.2M |
| 2026-02-23 | 1.26 | $1.21 | 3.1M |
| 2026-02-20 | 1.28 | $1.22 | 5.7M |
| 2026-02-19 | 1.29 | $1.34 | 7.3M |
| 2026-02-18 | 1.29 | $1.26 | 4.5M |
| 2026-02-17 | 1.30 | $1.28 | 5.1M |
| 2026-02-13 | 1.31 | $1.22 | 4.0M |
| 2026-02-12 | 1.33 | $1.20 | 3.9M |
| 2026-02-11 | 1.34 | $1.21 | 5.6M |
| 2026-02-10 | 1.36 | $1.24 | 4.8M |
| 2026-02-09 | 1.38 | $1.26 | 6.1M |
| 2026-02-06 | 1.39 | $1.26 | 5.8M |
| 2026-02-05 | 1.40 | $1.24 | 9.0M |
| 2026-02-04 | 1.42 | $1.33 | 5.0M |
| 2026-02-03 | 1.42 | $1.37 | 8.3M |
| 2026-02-02 | 1.42 | $1.31 | 5.1M |
| 2026-01-30 | 1.43 | $1.33 | 9.4M |
| 2026-01-29 | 1.43 | $1.34 | 16.5M |
| 2026-01-28 | 1.43 | $1.36 | 11.2M |
| 2026-01-27 | 1.43 | $1.39 | 25.1M |
| 2026-01-26 | 1.42 | $1.72 | 20.7M |
| 2026-01-23 | 1.38 | $1.74 | 38.1M |
| 2026-01-22 | 1.33 | $1.70 | 18.6M |
| 2026-01-21 | 1.29 | $1.55 | 16.0M |
| 2026-01-20 | 1.26 | $1.35 | 9.8M |
| 2026-01-16 | 1.24 | $1.42 | 8.8M |
| 2026-01-15 | 1.22 | $1.40 | 9.2M |
| 2026-01-14 | 1.20 | $1.29 | 6.5M |
| 2026-01-13 | 1.19 | $1.26 | 5.0M |
| 2026-01-12 | 1.19 | $1.26 | 10.1M |
| 2026-01-09 | 1.18 | $1.18 | 9.6M |
| 2026-01-08 | 1.18 | $1.26 | 8.4M |
| 2026-01-07 | 1.18 | $1.22 | 8.7M |
| 2026-01-06 | 1.18 | $1.27 | 17.8M |
| 2026-01-05 | 1.17 | $1.09 | 9.9M |
| 2026-01-02 | 1.19 | $1.11 | 5.0M |
| 2025-12-31 | 1.20 | $1.14 | 6.0M |
| 2025-12-30 | 1.21 | $1.10 | 9.1M |
| 2025-12-29 | 1.23 | $1.16 | 7.1M |
| 2025-12-26 | 1.24 | $1.17 | 8.7M |
| 2025-12-24 | 1.25 | $1.15 | 3.5M |
| 2025-12-23 | 1.26 | $1.17 | 5.7M |
| 2025-12-22 | 1.27 | $1.17 | 8.1M |
| 2025-12-19 | 1.29 | $1.21 | 17.9M |
| 2025-12-18 | 1.29 | $1.19 | 8.4M |
| 2025-12-17 | 1.30 | $1.30 | 16.7M |
| 2025-12-16 | 1.30 | $1.17 | 13.8M |
| 2025-12-15 | 1.31 | $1.19 | 8.9M |
| 2025-12-12 | 1.32 | $1.26 | 6.7M |
| 2025-12-11 | 1.32 | $1.30 | 5.9M |
| 2025-12-10 | 1.32 | $1.36 | 6.7M |
| 2025-12-09 | 1.31 | $1.39 | 6.0M |
| 2025-12-08 | 1.29 | $1.41 | 16.9M |
| 2025-12-05 | 1.28 | $1.57 | 40.9M |
| 2025-12-04 | 1.25 | $1.40 | 25.0M |
| 2025-12-03 | 1.23 | $1.38 | 10.6M |
| 2025-12-02 | 1.22 | $1.24 | 10.7M |
| 2025-12-01 | 1.22 | $1.31 | 49.0M |
| 2025-11-28 | 1.21 | $1.22 | 6.2M |
| 2025-11-26 | 1.21 | $1.22 | 10.5M |
| 2025-11-25 | 1.21 | $1.12 | 12.3M |
| 2025-11-24 | 1.22 | $1.21 | 17.6M |
| 2025-11-21 | 1.23 | $1.21 | 37.3M |
| 2025-11-20 | 1.24 | $1.46 | 44.9M |
| 2025-11-19 | 1.22 | $1.16 | 7.2M |
| 2025-11-18 | 1.24 | $1.13 | 8.5M |
| 2025-11-17 | 1.27 | $1.10 | 10.7M |
| 2025-11-14 | 1.30 | $1.05 | 8.2M |
| 2025-11-13 | 1.34 | $1.10 | 16.2M |
| 2025-11-12 | 1.38 | $1.16 | 11.5M |
| 2025-11-11 | 1.41 | $1.19 | 12.2M |
| 2025-11-10 | 1.45 | $1.24 | 11.0M |
| 2025-11-07 | 1.49 | $1.34 | 10.2M |
| 2025-11-06 | 1.52 | $1.40 | 21.9M |
| 2025-11-05 | 1.54 | $1.49 | 52.8M |
| 2025-11-04 | 1.56 | $1.35 | 82.6M |
| 2025-11-03 | 1.60 | $1.18 | 19.0M |
| 2025-10-31 | 1.66 | $1.29 | 9.0M |
| 2025-10-30 | 1.72 | $1.23 | 15.3M |
| 2025-10-29 | 1.79 | $1.32 | 14.6M |
| 2025-10-28 | 1.85 | $1.53 | 8.2M |
| 2025-10-27 | 1.90 | $1.57 | 9.6M |
| 2025-10-24 | 1.94 | $1.72 | 9.8M |
| 2025-10-23 | 1.97 | $1.77 | 4.9M |
| 2025-10-22 | 2.00 | $1.78 | 9.9M |
| 2025-10-21 | 2.03 | $1.89 | 7.9M |
| 2025-10-20 | 2.06 | $1.97 | 11.5M |
| 2025-10-17 | 2.08 | $1.92 | 10.0M |
| 2025-10-16 | 2.10 | $1.81 | 12.3M |
| 2025-10-15 | 2.14 | $1.90 | 11.4M |
| 2025-10-14 | 2.18 | $2.01 | 9.9M |
| 2025-10-13 | 2.20 | $1.90 | 9.2M |
| 2025-10-10 | 2.23 | $1.87 | 20.6M |
| 2025-10-09 | 2.26 | $2.06 | 12.4M |
| 2025-10-08 | 2.27 | $2.18 | 9.6M |
| 2025-10-07 | 2.27 | $2.37 | 12.1M |
| 2025-10-06 | 2.24 | $2.43 | 15.2M |
| 2025-10-03 | 2.20 | $2.46 | 19.3M |
| 2025-10-02 | 2.16 | $2.15 | 9.5M |
| 2025-10-01 | 2.15 | $2.18 | 13.6M |
| 2025-09-30 | 2.13 | $2.21 | 15.2M |
| 2025-09-29 | 2.12 | $2.01 | 14.6M |
| 2025-09-26 | 2.12 | $2.11 | 17.3M |
| 2025-09-25 | 2.12 | $2.25 | 16.4M |
| 2025-09-24 | 2.11 | $2.57 | 17.0M |
| 2025-09-23 | 2.06 | $2.46 | 27.0M |
| 2025-09-22 | 2.03 | $2.91 | 41.3M |
| 2025-09-19 | 1.96 | $2.34 | 28.1M |
| 2025-09-18 | 1.93 | $2.44 | 53.1M |
| 2025-09-17 | 1.90 | $2.16 | 145.8M |
| 2025-09-16 | 1.89 | $2.00 | 90.5M |
| 2025-09-15 | 1.91 | $1.38 | 12.4M |
| 2025-09-12 | 1.98 | $1.31 | 9.1M |
| 2025-09-11 | 2.07 | $1.36 | 10.1M |
| 2025-09-10 | 2.15 | $1.32 | 14.9M |
| 2025-09-09 | 2.25 | $1.40 | 26.5M |
| 2025-09-08 | 2.35 | $1.40 | 67.7M |
| 2025-09-05 | 2.45 | $2.45 | 5.1M |
| 2025-09-04 | 2.45 | $2.35 | 5.3M |
| 2025-09-03 | 2.47 | $2.30 | 4.6M |
| 2025-09-02 | 2.49 | $2.35 | 4.9M |
| 2025-08-29 | 2.52 | $2.46 | 4.4M |
| 2025-08-28 | 2.53 | $2.63 | 5.2M |
| 2025-08-27 | 2.53 | $2.60 | 4.4M |
| 2025-08-26 | 2.54 | $2.57 | 7.9M |
| 2025-08-25 | 2.55 | $2.61 | 5.8M |
| 2025-08-22 | 2.56 | $2.64 | 13.3M |
| 2025-08-21 | 2.58 | $2.40 | 6.1M |
| 2025-08-20 | 2.62 | $2.25 | 5.9M |
| 2025-08-19 | 2.69 | $2.29 | 6.6M |
| 2025-08-18 | 2.77 | $2.26 | 6.7M |
| 2025-08-15 | 2.85 | $2.31 | 5.1M |
| 2025-08-14 | 2.95 | $2.39 | 8.1M |
| 2025-08-13 | 3.04 | $2.54 | 7.7M |
| 2025-08-12 | 3.13 | $2.45 | 10.8M |
| 2025-08-11 | 3.23 | $2.62 | 4.4M |
| 2025-08-08 | 3.32 | $2.72 | 9.5M |
| 2025-08-07 | 3.41 | $3.06 | 8.1M |
| 2025-08-06 | 3.47 | $2.98 | 8.8M |
| 2025-08-05 | 3.54 | $3.27 | 16.3M |
| 2025-08-04 | 3.58 | $2.99 | 5.5M |
| 2025-08-01 | 3.66 | $2.82 | 11.6M |
| 2025-07-31 | 3.76 | $2.73 | 10.1M |
| 2025-07-30 | 3.87 | $3.02 | 10.4M |
| 2025-07-29 | 3.95 | $3.38 | 12.1M |
| 2025-07-28 | 4.00 | $3.99 | 7.2M |
| 2025-07-25 | 3.99 | $3.78 | 9.4M |
| 2025-07-24 | 3.99 | $4.14 | 11.9M |
| 2025-07-23 | 3.95 | $3.82 | 24.5M |
| 2025-07-22 | 3.93 | $4.08 | 8.7M |
| 2025-07-21 | 3.87 | $4.18 | 6.5M |
| 2025-07-18 | 3.80 | $4.57 | 12.2M |
| 2025-07-17 | 3.68 | $4.50 | 9.5M |
| 2025-07-16 | 3.55 | $4.01 | 6.5M |
| 2025-07-15 | 3.46 | $3.76 | 7.1M |
| 2025-07-14 | 3.40 | $3.89 | 5.9M |
| 2025-07-11 | 3.31 | $4.15 | 13.9M |
| 2025-07-10 | 3.20 | $3.52 | 17.0M |
| 2025-07-09 | 3.14 | $3.70 | 5.4M |
| 2025-07-08 | 3.07 | $3.80 | 6.9M |
| 2025-07-07 | 2.98 | $3.58 | 11.7M |
| 2025-07-03 | 2.91 | $4.10 | 9.6M |
| 2025-07-02 | 2.78 | $3.88 | 14.4M |
| 2025-07-01 | 2.67 | $3.63 | 16.1M |
| 2025-06-30 | 2.58 | $3.32 | 39.3M |
| 2025-06-27 | 2.51 | $2.50 | 29.6M |
| 2025-06-26 | 2.52 | $2.38 | 8.8M |
| 2025-06-25 | 2.55 | $2.28 | 7.2M |
| 2025-06-24 | 2.59 | $2.34 | 13.0M |
| 2025-06-23 | 2.62 | $2.04 | 11.0M |
| 2025-06-20 | 2.69 | $2.23 | 29.0M |
| 2025-06-18 | 2.74 | $2.15 | 16.3M |
| 2025-06-17 | 2.80 | $2.23 | 20.0M |
| 2025-06-16 | 2.86 | $2.63 | 8.5M |
| 2025-06-13 | 2.89 | $2.74 | 8.9M |
| 2025-06-12 | 2.90 | $2.99 | 9.1M |
| 2025-06-11 | 2.90 | $3.20 | 7.3M |
| 2025-06-10 | 2.90 | $3.10 | 9.3M |
| 2025-06-09 | 2.93 | $2.88 | 5.0M |
| 2025-06-06 | 3.00 | $2.97 | 7.0M |
| 2025-06-05 | 3.08 | $2.97 | 5.5M |
| 2025-06-04 | 3.17 | $3.10 | 10.5M |
| 2025-06-03 | 3.25 | $2.76 | 8.9M |
| 2025-06-02 | 3.39 | $2.55 | 5.9M |
| 2025-05-30 | 3.56 | $2.49 | 9.8M |
| 2025-05-29 | 3.75 | $2.65 | 8.1M |
| 2025-05-28 | 3.94 | $2.83 | 5.4M |
| 2025-05-27 | 4.13 | $2.79 | 12.3M |
| 2025-05-23 | 4.33 | $2.78 | 6.2M |
| 2025-05-22 | 4.55 | $2.81 | 10.6M |
| 2025-05-21 | 4.78 | $2.61 | 19.2M |
| 2025-05-20 | 5.05 | $3.06 | 18.0M |
| 2025-05-19 | 5.27 | $3.29 | 30.9M |
| 2025-05-16 | 5.49 | $2.66 | 40.6M |
| 2025-05-15 | 5.78 | $2.51 | 92.1M |
| 2025-05-14 | 6.09 | $6.78 | 10.1M |
| 2025-05-13 | 6.00 | $7.05 | 6.4M |
| 2025-05-12 | 5.87 | $6.86 | 7.8M |
| 2025-05-09 | 5.75 | $6.32 | 4.0M |
| 2025-05-08 | 5.68 | $6.13 | 4.2M |
| 2025-05-07 | 5.63 | $5.95 | 3.6M |
| 2025-05-06 | 5.60 | $5.76 | 4.7M |
| 2025-05-05 | 5.59 | $5.54 | 3.8M |
| 2025-05-02 | 5.59 | $6.08 | 5.9M |
| 2025-05-01 | 5.55 | $5.68 | 5.8M |
| 2025-04-30 | 5.56 | $5.43 | 5.5M |
| 2025-04-29 | 5.61 | $5.78 | 4.6M |
| 2025-04-28 | 5.63 | $5.76 | 4.9M |
| 2025-04-25 | 5.67 | $5.52 | 5.1M |
| 2025-04-24 | 5.75 | $5.87 | 7.0M |
| 2025-04-23 | 5.82 | $5.22 | 8.6M |
| 2025-04-22 | 5.99 | $4.89 | 7.8M |
| 2025-04-21 | 6.22 | $4.97 | 6.9M |
| 2025-04-17 | 6.48 | $5.69 | 5.3M |
| 2025-04-16 | 6.68 | $5.54 | 12.9M |
| 2025-04-15 | 6.93 | $4.98 | 11.2M |
| 2025-04-14 | 7.25 | $5.69 | 6.2M |
| 2025-04-11 | 7.52 | $5.90 | 8.7M |
| 2025-04-10 | 7.79 | $5.81 | 7.7M |
| 2025-04-09 | 8.08 | $6.68 | 12.7M |
| 2025-04-08 | 8.30 | $5.42 | 13.0M |
| 2025-04-07 | 8.66 | $5.74 | 11.6M |
| 2025-04-04 | 9.00 | $5.46 | 20.8M |
| 2025-04-03 | 9.39 | $6.89 | 12.4M |
| 2025-04-02 | 9.66 | $8.57 | 10.1M |
| 2025-04-01 | 9.77 | $7.58 | 13.9M |
| 2025-03-31 | 9.99 | $8.31 | 7.6M |
| 2025-03-28 | 10.14 | $8.85 | 9.7M |
| 2025-03-27 | 10.25 | $9.28 | 13.7M |
| 2025-03-26 | 10.32 | $11.07 | 5.4M |
| 2025-03-25 | 10.22 | $11.90 | 4.6M |
| 2025-03-24 | 10.03 | $12.22 | 5.5M |
| 2025-03-21 | 9.80 | $11.17 | 8.5M |
| 2025-03-20 | 9.68 | $10.35 | 3.1M |
| 2025-03-19 | 9.63 | $10.26 | 3.9M |
| 2025-03-18 | 9.61 | $9.85 | 4.0M |
| 2025-03-17 | 9.64 | $9.99 | 4.1M |
| 2025-03-14 | 9.67 | $9.26 | 7.1M |
| 2025-03-13 | 9.78 | $8.51 | 18.6M |
| 2025-03-12 | 9.97 | $8.80 | 9.3M |
| 2025-03-11 | 10.16 | $9.26 | 8.2M |
| 2025-03-10 | 10.31 | $8.98 | 8.1M |
| 2025-03-07 | 10.51 | $9.87 | 4.1M |
| 2025-03-06 | 10.64 | $9.69 | 5.4M |
| 2025-03-05 | 10.80 | $10.34 | 6.8M |
| 2025-03-04 | 10.92 | $9.75 | 8.6M |
| 2025-03-03 | 11.11 | $9.04 | 7.9M |
| 2025-02-28 | 11.41 | $10.00 | 9.2M |
| 2025-02-27 | 11.64 | $10.11 | 8.0M |
| 2025-02-26 | 11.88 | $10.18 | 5.5M |
| 2025-02-25 | 12.14 | $10.50 | 4.4M |
| 2025-02-24 | 12.39 | $10.90 | 3.0M |
| 2025-02-21 | 12.62 | $11.17 | 3.2M |
| 2025-02-20 | 12.84 | $12.05 | 2.9M |
| 2025-02-19 | 13.00 | $12.35 | 2.2M |
| 2025-02-18 | 13.15 | $12.61 | 2.3M |
| 2025-02-14 | 13.29 | $12.15 | 3.1M |
| 2025-02-13 | 13.49 | $11.83 | 3.6M |
| 2025-02-12 | 13.74 | $11.66 | 6.0M |
| 2025-02-11 | 14.01 | $12.12 | 4.1M |
| 2025-02-10 | 14.25 | $12.42 | 4.3M |
| 2025-02-07 | 14.48 | $12.26 | 6.4M |
| 2025-02-06 | 14.73 | $12.57 | 7.6M |
| 2025-02-05 | 14.96 | $13.85 | 4.1M |
| 2025-02-04 | 15.07 | $14.03 | 3.9M |
| 2025-02-03 | 15.18 | $14.88 | 2.3M |
| 2025-01-31 | 15.22 | $15.00 | 2.5M |
| 2025-01-30 | 15.24 | $15.57 | 1.8M |
| 2025-01-29 | 15.21 | $15.07 | 1.8M |
| 2025-01-28 | 15.22 | $14.87 | 2.6M |
| 2025-01-27 | 15.25 | $14.42 | 4.5M |
| 2025-01-24 | 15.32 | $15.36 | 2.7M |
| 2025-01-23 | 15.30 | $15.92 | 4.3M |
| 2025-01-22 | 15.21 | $15.59 | 3.3M |
| 2025-01-21 | 15.12 | $15.62 | 3.7M |
| 2025-01-17 | 15.02 | $16.29 | 7.7M |
| 2025-01-16 | 14.83 | $15.92 | 3.1M |
| 2025-01-15 | 14.66 | $14.91 | 5.0M |
| 2025-01-14 | 14.57 | $14.50 | 2.5M |
| 2025-01-13 | 14.52 | $14.29 | 3.5M |
| 2025-01-10 | 14.48 | $14.50 | 2.8M |
| 2025-01-08 | 14.41 | $14.37 | 5.5M |
| 2025-01-07 | 14.35 | $14.85 | 4.7M |
| 2025-01-06 | 14.23 | $15.59 | 4.9M |
| 2025-01-03 | 14.03 | $15.90 | 4.3M |
| 2025-01-02 | 13.77 | $16.30 | 7.5M |
| 2024-12-31 | 13.45 | $15.12 | 5.4M |
| 2024-12-30 | 13.22 | $15.04 | 5.5M |
| 2024-12-27 | 12.97 | $14.45 | 3.2M |
| 2024-12-26 | 12.76 | $14.51 | 5.0M |
| 2024-12-24 | 12.53 | $14.49 | 3.5M |
| 2024-12-23 | 12.27 | $14.56 | 10.7M |
| 2024-12-20 | 11.99 | $11.96 | 6.0M |
| 2024-12-19 | 11.94 | $11.35 | 5.1M |
| 2024-12-18 | 11.93 | $11.54 | 3.9M |
| 2024-12-17 | 11.90 | $11.94 | 6.2M |
| 2024-12-16 | 11.82 | $11.88 | 6.7M |
| 2024-12-13 | 11.72 | $12.80 | 3.9M |
| 2024-12-12 | 11.52 | $13.13 | 4.3M |
| 2024-12-11 | 11.27 | $13.25 | 4.3M |
| 2024-12-10 | 10.99 | $13.10 | 4.9M |
| 2024-12-09 | 10.71 | $13.01 | 6.9M |
| 2024-12-06 | 10.42 | $12.41 | 6.7M |
| 2024-12-05 | 10.17 | $11.96 | 10.0M |
| 2024-12-04 | 9.95 | $11.35 | 9.1M |
| 2024-12-03 | 9.78 | $10.55 | 4.6M |
| 2024-12-02 | 9.68 | $10.32 | 6.3M |
| 2024-11-29 | 9.58 | $10.67 | 4.0M |
| 2024-11-27 | 9.44 | $10.48 | 7.9M |
| 2024-11-26 | 9.31 | $10.04 | 5.2M |
| 2024-11-25 | 9.22 | $9.71 | 3.8M |
| 2024-11-22 | 9.15 | $9.75 | 3.8M |
| 2024-11-21 | 9.07 | $9.51 | 4.3M |
| 2024-11-20 | 9.01 | $9.18 | 3.9M |
| 2024-11-19 | 8.98 | $9.09 | 3.0M |
| 2024-11-18 | 8.96 | $8.90 | 5.0M |
| 2024-11-15 | 8.95 | $8.56 | 5.7M |
| 2024-11-14 | 8.98 | $9.18 | 4.0M |
| 2024-11-13 | 8.95 | $8.96 | 5.8M |
| 2024-11-12 | 8.94 | $9.39 | 4.5M |
| 2024-11-11 | 8.90 | $9.81 | 7.9M |
| 2024-11-08 | 8.81 | $9.04 | 5.2M |
| 2024-11-07 | 8.79 | $9.46 | 8.1M |
| 2024-11-06 | 8.74 | $9.59 | 8.5M |
| 2024-11-05 | 8.66 | $8.91 | 9.4M |
| 2024-11-04 | 8.66 | $8.30 | 4.9M |
| 2024-11-01 | 8.72 | $8.00 | 7.8M |
| 2024-10-31 | 8.81 | $8.41 | 3.0M |
| 2024-10-30 | 8.87 | $8.65 | 3.1M |
| 2024-10-29 | 8.91 | $8.54 | 4.8M |
| 2024-10-28 | 8.96 | $8.54 | 5.1M |
| 2024-10-25 | 9.02 | $8.64 | 4.5M |
| 2024-10-24 | 9.07 | $8.87 | 2.7M |
| 2024-10-23 | 9.11 | $8.32 | 4.8M |
| 2024-10-22 | 9.20 | $8.58 | 5.0M |
| 2024-10-21 | 9.27 | $8.92 | 3.3M |
| 2024-10-18 | 9.31 | $9.16 | 2.7M |
| 2024-10-17 | 9.33 | $9.13 | 5.1M |
| 2024-10-16 | 9.37 | $9.49 | 4.1M |
| 2024-10-15 | 9.37 | $9.16 | 6.6M |
| 2024-10-14 | 9.42 | $9.65 | 6.7M |
| 2024-10-11 | 9.43 | $9.36 | 3.0M |
| 2024-10-10 | 9.48 | $9.30 | 3.6M |
| 2024-10-09 | 9.54 | $9.03 | 4.4M |
| 2024-10-08 | 9.63 | $8.93 | 6.3M |
| 2024-10-07 | 9.74 | $9.39 | 7.9M |
| 2024-10-04 | 9.81 | $10.09 | 9.6M |
| 2024-10-03 | 9.82 | $9.03 | 12.3M |
| 2024-10-02 | 9.94 | $8.94 | 15.0M |
| 2024-10-01 | 10.09 | $9.68 | 26.6M |
| 2024-09-30 | 10.17 | $9.09 | 9.4M |
| 2024-09-27 | 10.32 | $9.77 | 4.7M |
| 2024-09-26 | 10.42 | $8.98 | 5.9M |
| 2024-09-25 | 10.61 | $9.55 | 3.8M |
| 2024-09-24 | 10.76 | $9.99 | 2.2M |
| 2024-09-23 | 10.89 | $9.90 | 4.3M |
| 2024-09-20 | 11.04 | $9.49 | 5.6M |
| 2024-09-19 | 11.24 | $10.60 | 3.4M |
| 2024-09-18 | 11.35 | $10.63 | 3.0M |
| 2024-09-17 | 11.47 | $11.29 | 2.5M |
| 2024-09-16 | 11.53 | $12.16 | 2.9M |
| 2024-09-13 | 11.51 | $11.77 | 3.5M |
| 2024-09-12 | 11.54 | $10.91 | 2.5M |
| 2024-09-11 | 11.67 | $10.69 | 3.2M |
| 2024-09-10 | 11.82 | $9.75 | 4.9M |
| 2024-09-09 | 12.09 | $10.19 | 4.6M |
| 2024-09-06 | 12.33 | $11.06 | 2.3M |
| 2024-09-05 | 12.52 | $11.61 | 2.7M |
| 2024-09-04 | 12.68 | $11.55 | 2.4M |
| 2024-09-03 | 12.86 | $11.68 | 4.3M |
| 2024-08-30 | 13.06 | $12.32 | 2.7M |
| 2024-08-29 | 13.21 | $12.38 | 2.8M |
| 2024-08-28 | 13.39 | $12.10 | 4.4M |
| 2024-08-27 | 13.64 | $12.90 | 3.0M |
| 2024-08-26 | 13.84 | $13.15 | 3.5M |
| 2024-08-23 | 14.04 | $12.90 | 4.1M |
| 2024-08-22 | 14.31 | $12.81 | 2.6M |
| 2024-08-21 | 14.62 | $13.05 | 4.1M |
| 2024-08-20 | 14.94 | $12.83 | 3.9M |
| 2024-08-19 | 15.32 | $13.09 | 2.9M |
| 2024-08-16 | 15.74 | $13.05 | 3.9M |
| 2024-08-15 | 16.23 | $13.50 | 4.1M |
| 2024-08-14 | 16.72 | $13.96 | 7.3M |
| 2024-08-13 | 17.22 | $13.10 | 7.6M |
| 2024-08-12 | 17.84 | $14.11 | 7.2M |
| 2024-08-09 | 18.40 | $13.00 | 20.1M |
| 2024-08-08 | 19.11 | $17.02 | 3.8M |
| 2024-08-07 | 19.45 | $16.68 | 2.9M |
| 2024-08-06 | 19.83 | $16.40 | 2.5M |
| 2024-08-05 | 20.26 | $16.14 | 3.7M |
| 2024-08-02 | 20.73 | $17.14 | 4.2M |
| 2024-08-01 | 21.11 | $18.73 | 3.3M |
| 2024-07-31 | 21.36 | $19.74 | 1.9M |
| 2024-07-30 | 21.50 | $19.42 | 1.9M |
| 2024-07-29 | 21.69 | $19.54 | 2.4M |
| 2024-07-26 | 21.87 | $20.17 | 2.1M |
| 2024-07-25 | 22.00 | $20.34 | 2.4M |
| 2024-07-24 | 22.11 | $20.65 | 4.9M |
| 2024-07-23 | 22.20 | $21.85 | 5.5M |
| 2024-07-22 | 22.17 | $25.64 | 3.9M |
| 2024-07-19 | 21.76 | $25.60 | 3.5M |
| 2024-07-18 | 21.34 | $24.22 | 4.6M |
| 2024-07-17 | 21.03 | $24.16 | 5.3M |
| 2024-07-16 | 20.72 | $22.26 | 2.6M |
| 2024-07-15 | 20.58 | $21.25 | 1.7M |
| 2024-07-12 | 20.55 | $21.21 | 2.1M |
| 2024-07-11 | 20.52 | $20.58 | 1.9M |
| 2024-07-10 | 20.57 | $19.55 | 1.6M |
| 2024-07-09 | 20.72 | $19.30 | 2.3M |
| 2024-07-08 | 20.92 | $19.73 | 1.9M |
| 2024-07-05 | 21.10 | $19.94 | 2.5M |
| 2024-07-03 | 21.27 | $20.36 | 1.5M |
| 2024-07-02 | 21.43 | $19.98 | 2.8M |
| 2024-07-01 | 21.64 | $20.40 | 2.9M |
| 2024-06-28 | 21.83 | $21.98 | 3.7M |
| 2024-06-27 | 21.89 | $21.11 | 1.8M |
| 2024-06-26 | 22.05 | $20.98 | 1.4M |
| 2024-06-25 | 22.23 | $20.85 | 2.9M |
| 2024-06-24 | 22.45 | $22.23 | 5.6M |
| 2024-06-21 | 22.55 | $21.47 | 2.7M |
| 2024-06-20 | 22.75 | $21.65 | 1.5M |
| 2024-06-18 | 22.96 | $21.21 | 2.0M |
| 2024-06-17 | 23.24 | $21.30 | 2.6M |
| 2024-06-14 | 23.54 | $22.05 | 2.5M |
| 2024-06-13 | 23.78 | $21.73 | 1.9M |
| 2024-06-12 | 24.08 | $22.38 | 2.0M |
| 2024-06-11 | 24.35 | $22.29 | 2.1M |
| 2024-06-10 | 24.64 | $22.97 | 1.3M |
| 2024-06-07 | 24.90 | $23.28 | 1.4M |
| 2024-06-06 | 25.14 | $23.66 | 1.3M |
| 2024-06-05 | 25.36 | $23.74 | 2.0M |
| 2024-06-04 | 25.58 | $23.81 | 3.5M |
| 2024-06-03 | 25.81 | $25.03 | 1.3M |
| 2024-05-31 | 25.93 | $25.35 | 2.4M |
| 2024-05-30 | 26.02 | $24.55 | 1.4M |
| 2024-05-29 | 26.20 | $24.20 | 1.9M |
| 2024-05-28 | 26.42 | $24.96 | 1.7M |
| 2024-05-24 | 26.57 | $25.13 | 2.5M |
| 2024-05-23 | 26.72 | $25.25 | 3.1M |
| 2024-05-22 | 26.86 | $26.41 | 1.2M |
| 2024-05-21 | 26.90 | $27.35 | 1.1M |
| 2024-05-20 | 26.86 | $27.48 | 1.1M |
| 2024-05-17 | 26.80 | $26.72 | 1.4M |
| 2024-05-16 | 26.83 | $26.08 | 2.3M |
| 2024-05-15 | 26.92 | $26.55 | 3.4M |
| 2024-05-14 | 26.98 | $28.86 | 3.6M |
| 2024-05-13 | 26.80 | $27.08 | 1.2M |
| 2024-05-10 | 26.81 | $26.93 | 1.3M |
| 2024-05-09 | 26.83 | $27.48 | 1.7M |
| 2024-05-08 | 26.81 | $26.49 | 3.4M |
| 2024-05-07 | 26.90 | $26.12 | 2.9M |
| 2024-05-06 | 27.04 | $26.17 | 1.7M |
| 2024-05-03 | 27.19 | $26.66 | 1.3M |
| 2024-05-02 | 27.31 | $25.87 | 807031 |
| 2024-05-01 | 27.52 | $25.82 | 1.7M |
| 2024-04-30 | 27.76 | $26.20 | 2.0M |
| 2024-04-29 | 27.98 | $26.90 | 2.0M |
| 2024-04-26 | 28.15 | $27.11 | 1.3M |
| 2024-04-25 | 28.32 | $27.24 | 1.1M |
| 2024-04-24 | 28.48 | $27.60 | 790500 |
| 2024-04-23 | 28.63 | $28.07 | 1.0M |
| 2024-04-22 | 28.73 | $28.14 | 1.6M |
| 2024-04-19 | 28.84 | $28.06 | 840800 |
| 2024-04-18 | 28.96 | $28.20 | 972066 |
| 2024-04-17 | 29.08 | $27.49 | 1.3M |
| 2024-04-16 | 29.29 | $27.61 | 2.3M |
| 2024-04-15 | 29.49 | $27.98 | 1.5M |
| 2024-04-12 | 29.67 | $28.40 | 1.4M |
| 2024-04-11 | 29.83 | $28.96 | 1.1M |
| 2024-04-10 | 29.95 | $29.35 | 1.0M |
| 2024-04-09 | 30.05 | $30.17 | 617000 |
| 2024-04-08 | 30.09 | $29.40 | 1.2M |
| 2024-04-05 | 30.21 | $29.67 | 1.0M |
| 2024-04-04 | 30.32 | $29.73 | 756500 |
| 2024-04-03 | 30.45 | $30.23 | 776332 |
| 2024-04-02 | 30.55 | $30.26 | 1.2M |
| 2024-04-01 | 30.65 | $30.12 | 997547 |
| 2024-03-28 | 30.79 | $30.59 | 878710 |
| 2024-03-27 | 30.90 | $29.60 | 1.9M |
| 2024-03-26 | 31.12 | $29.60 | 1.7M |
| 2024-03-25 | 31.34 | $29.76 | 1.9M |
| 2024-03-22 | 31.56 | $30.06 | 1.4M |
| 2024-03-21 | 31.76 | $29.90 | 1.2M |
| 2024-03-20 | 31.99 | $30.74 | 979563 |
| 2024-03-19 | 32.14 | $30.37 | 1.8M |
| 2024-03-18 | 32.33 | $30.11 | 2.6M |
| 2024-03-15 | 32.56 | $31.38 | 1.6M |
| 2024-03-14 | 32.67 | $31.16 | 1.3M |
| 2024-03-13 | 32.80 | $32.46 | 1.6M |
| 2024-03-12 | 32.81 | $32.64 | 1.2M |
| 2024-03-11 | 32.80 | $32.66 | 1.1M |
| 2024-03-08 | 32.78 | $32.75 | 1.6M |
| 2024-03-07 | 32.75 | $33.62 | 1.3M |
| 2024-03-06 | 32.64 | $33.57 | 1.0M |
| 2024-03-05 | 32.51 | $33.46 | 2.8M |
| 2024-03-04 | 32.39 | $32.02 | 3.6M |
| 2024-03-01 | 32.41 | $34.43 | 2.9M |
| 2024-02-29 | 32.18 | $35.15 | 4.7M |
| 2024-02-28 | 31.88 | $31.66 | 1.8M |
| 2024-02-27 | 31.93 | $31.82 | 1.2M |
| 2024-02-26 | 31.96 | $31.35 | 974500 |
| 2024-02-23 | 32.06 | $31.83 | 1.0M |
| 2024-02-22 | 32.11 | $31.57 | 1.1M |
| 2024-02-21 | 32.19 | $32.40 | 933231 |
| 2024-02-20 | 32.20 | $31.95 | 800944 |
| 2024-02-16 | 32.26 | $32.56 | 785710 |
| 2024-02-15 | 32.26 | $31.99 | 984100 |
| 2024-02-14 | 32.32 | $31.45 | 1.4M |
| 2024-02-13 | 32.45 | $31.70 | 860170 |
| 2024-02-12 | 32.57 | $32.56 | 1.1M |
| 2024-02-09 | 32.63 | $31.87 | 979900 |
| 2024-02-08 | 32.76 | $31.99 | 1.2M |
| 2024-02-07 | 32.91 | $32.03 | 1.0M |
| 2024-02-06 | 33.08 | $32.29 | 1.3M |
| 2024-02-05 | 33.24 | $31.25 | 1.6M |
| 2024-02-02 | 33.53 | $31.65 | 992247 |
| 2024-02-01 | 33.80 | $32.41 | 1.2M |
| 2024-01-31 | 34.02 | $33.23 | 773000 |
| 2024-01-30 | 34.18 | $34.33 | 1.1M |
| 2024-01-29 | 34.25 | $34.05 | 1.2M |
| 2024-01-26 | 34.37 | $33.24 | 1.3M |
| 2024-01-25 | 34.59 | $33.10 | 1.1M |
| 2024-01-24 | 34.85 | $33.13 | 892901 |
| 2024-01-23 | 35.13 | $33.38 | 1.3M |
| 2024-01-22 | 35.41 | $33.01 | 1.6M |
| 2024-01-19 | 35.73 | $32.38 | 2.7M |
| 2024-01-18 | 36.14 | $33.36 | 2.0M |
| 2024-01-17 | 36.47 | $34.92 | 1.0M |
| 2024-01-16 | 36.66 | $35.36 | 618800 |
| 2024-01-12 | 36.83 | $35.81 | 517302 |
| 2024-01-11 | 36.96 | $35.48 | 714600 |
| 2024-01-10 | 37.12 | $36.41 | 654954 |
| 2024-01-09 | 37.20 | $37.11 | 838749 |
| 2024-01-08 | 37.22 | $36.41 | 551200 |
| 2024-01-05 | 37.31 | $36.39 | 763300 |
| 2024-01-04 | 37.40 | $36.29 | 1.0M |
| 2024-01-03 | 37.52 | $36.76 | 603943 |
| 2024-01-02 | 37.61 | $37.21 | 557800 |
| 2023-12-29 | 37.66 | $37.73 | 780320 |
| 2023-12-28 | 37.67 | $38.29 | 899900 |
| 2023-12-27 | 37.62 | $38.60 | 568200 |
| 2023-12-26 | 37.54 | $39.03 | 1.2M |
| 2023-12-22 | 37.40 | $37.74 | 880600 |
| 2023-12-21 | 37.38 | $37.05 | 807400 |
| 2023-12-20 | 37.43 | $36.01 | 1.1M |
| 2023-12-19 | 37.58 | $37.02 | 901600 |
| 2023-12-18 | 37.63 | $37.23 | 815100 |
| 2023-12-15 | 37.65 | $37.65 | 1.4M |
| 2023-12-14 | 37.62 | $38.00 | 1.5M |
| 2023-12-13 | 37.55 | $36.46 | 2.4M |
| 2023-12-12 | 37.62 | $36.47 | 1.3M |
| 2023-12-11 | 37.68 | $37.41 | 1.1M |
| 2023-12-08 | 37.63 | $37.88 | 998600 |
| 2023-12-07 | 37.51 | $37.40 | 1.2M |
| 2023-12-06 | 37.42 | $38.29 | 949034 |
| 2023-12-05 | 37.19 | $38.46 | 1.0M |
| 2023-12-04 | 36.89 | $39.24 | 1.8M |
| 2023-12-01 | 36.48 | $39.71 | 1.1M |
| 2023-11-30 | 35.97 | $38.48 | 1.5M |
| 2023-11-29 | 35.54 | $37.48 | 1.5M |
| 2023-11-28 | 35.18 | $37.00 | 1.2M |
| 2023-11-27 | 34.83 | $36.90 | 1.1M |
| 2023-11-24 | 34.46 | $37.05 | 359114 |
| 2023-11-22 | 34.05 | $36.95 | 1.0M |
| 2023-11-21 | 33.62 | $36.00 | 1.4M |
| 2023-11-20 | 33.27 | $36.56 | 1.4M |
| 2023-11-17 | 32.84 | $36.27 | 1.6M |
| 2023-11-16 | 32.42 | $35.17 | 850332 |
| 2023-11-15 | 32.10 | $35.95 | 1.5M |
| 2023-11-14 | 31.69 | $35.52 | 1.7M |
| 2023-11-13 | 31.30 | $33.91 | 1.9M |
| 2023-11-10 | 31.07 | $33.00 | 2.6M |
| 2023-11-09 | 30.93 | $33.69 | 3.1M |
| 2023-11-08 | 30.72 | $32.23 | 5.0M |
| 2023-11-07 | 30.66 | $27.64 | 2.7M |
| 2023-11-06 | 31.06 | $28.38 | 1.6M |
| 2023-11-03 | 31.40 | $29.85 | 1.9M |
| 2023-11-02 | 31.60 | $29.98 | 3.1M |
| 2023-11-01 | 31.79 | $30.54 | 1.0M |
| 2023-10-31 | 31.91 | $30.30 | 826458 |
| 2023-10-30 | 32.06 | $30.80 | 933846 |
| 2023-10-27 | 32.16 | $30.71 | 1.2M |
| 2023-10-26 | 32.28 | $31.45 | 1.4M |
| 2023-10-25 | 32.33 | $31.72 | 1.1M |
| 2023-10-24 | 32.36 | $32.30 | 849600 |
| 2023-10-23 | 32.32 | $31.70 | 1.3M |
| 2023-10-20 | 32.33 | $32.77 | 1.1M |
| 2023-10-19 | 32.24 | $32.93 | 2.0M |
| 2023-10-18 | 32.11 | $32.66 | 1.7M |
| 2023-10-17 | 32.00 | $33.38 | 1.2M |
| 2023-10-16 | 31.81 | $33.59 | 1.6M |
| 2023-10-13 | 31.58 | $33.73 | 1.2M |
| 2023-10-12 | 31.33 | $33.27 | 914300 |
| 2023-10-11 | 31.12 | $33.56 | 1.5M |
| 2023-10-10 | 30.87 | $32.48 | 1.1M |
| 2023-10-09 | 30.72 | $31.93 | 1.8M |
| 2023-10-06 | 30.63 | $30.04 | 1.2M |
| 2023-10-05 | 30.72 | $29.05 | 1.8M |
| 2023-10-04 | 30.92 | $28.13 | 3.9M |
| 2023-10-03 | 31.22 | $30.48 | 1.5M |
| 2023-10-02 | 31.31 | $31.25 | 1.6M |
| 2023-09-29 | 31.32 | $32.78 | 1.9M |
| 2023-09-28 | 31.19 | $32.47 | 1.1M |
| 2023-09-27 | 31.07 | $31.08 | 1.1M |
| 2023-09-26 | 31.08 | $30.49 | 1.2M |
| 2023-09-25 | 31.14 | $31.64 | 1.3M |
| 2023-09-22 | 31.08 | $30.27 | 1.2M |
| 2023-09-21 | 31.14 | $29.80 | 1.2M |
| 2023-09-20 | 31.24 | $30.53 | 774634 |
| 2023-09-19 | 31.27 | $30.37 | 1.9M |
| 2023-09-18 | 31.32 | $30.69 | 2.1M |
| 2023-09-15 | 31.32 | $31.50 | 3.2M |
| 2023-09-14 | 31.24 | $32.21 | 1.9M |
| 2023-09-13 | 31.07 | $32.20 | 1.5M |
| 2023-09-12 | 30.87 | $32.28 | 1.1M |
| 2023-09-11 | 30.66 | $31.44 | 725601 |
| 2023-09-08 | 30.51 | $31.50 | 846234 |
| 2023-09-07 | 30.34 | $31.39 | 1.1M |
| 2023-09-06 | 30.17 | $31.57 | 1.8M |
| 2023-09-05 | 29.97 | $32.20 | 1.5M |
| 2023-09-01 | 29.69 | $31.96 | 988376 |
| 2023-08-31 | 29.41 | $31.04 | 1.0M |
| 2023-08-30 | 29.21 | $30.56 | 980800 |
| 2023-08-29 | 29.04 | $30.09 | 914004 |
| 2023-08-28 | 28.91 | $29.15 | 841500 |
| 2023-08-25 | 28.86 | $28.81 | 926800 |
| 2023-08-24 | 28.85 | $28.76 | 1.1M |
| 2023-08-23 | 28.83 | $29.98 | 770034 |
| 2023-08-22 | 28.69 | $29.76 | 1.3M |
| 2023-08-21 | 28.57 | $29.45 | 1.7M |
| 2023-08-18 | 28.48 | $28.83 | 1.3M |
| 2023-08-17 | 28.44 | $29.07 | 1.4M |
| 2023-08-16 | 28.39 | $28.05 | 894200 |
| 2023-08-15 | 28.43 | $27.95 | 1.1M |
| 2023-08-14 | 28.49 | $28.44 | 871012 |
| 2023-08-11 | 28.49 | $29.02 | 1.4M |
| 2023-08-10 | 28.42 | $28.58 | 1.5M |
| 2023-08-09 | 28.39 | $29.83 | 4.2M |
| 2023-08-08 | 28.24 | $27.18 | 3.9M |
| 2023-08-07 | 28.34 | $28.31 | 1.4M |
| 2023-08-04 | 28.32 | $28.23 | 912944 |
| 2023-08-03 | 28.31 | $28.06 | 693300 |
| 2023-08-02 | 28.31 | $27.88 | 786747 |
| 2023-08-01 | 28.32 | $28.55 | 902206 |
| 2023-07-31 | 28.25 | $28.55 | 1.0M |
| 2023-07-28 | 28.18 | $28.66 | 734647 |
| 2023-07-27 | 28.09 | $27.97 | 1.3M |
| 2023-07-26 | 28.06 | $28.42 | 926335 |
| 2023-07-25 | 27.98 | $28.49 | 1.3M |
| 2023-07-24 | 27.88 | $29.22 | 779011 |
| 2023-07-21 | 27.71 | $29.08 | 1.2M |
| 2023-07-20 | 27.54 | $28.92 | 742611 |
| 2023-07-19 | 27.39 | $28.74 | 922200 |
| 2023-07-18 | 27.26 | $28.42 | 1.3M |
| 2023-07-17 | 27.17 | $27.18 | 1.1M |
| 2023-07-14 | 27.21 | $26.37 | 940001 |
| 2023-07-13 | 27.34 | $27.67 | 747900 |
| 2023-07-12 | 27.36 | $27.74 | 1.3M |
| 2023-07-11 | 27.38 | $27.66 | 880722 |
| 2023-07-10 | 27.41 | $27.63 | 1.1M |
| 2023-07-07 | 27.46 | $27.40 | 2.2M |
| 2023-07-06 | 27.55 | $25.83 | 1.6M |
| 2023-07-05 | 27.81 | $27.00 | 1.3M |
| 2023-07-03 | 27.97 | $26.64 | 459613 |
| 2023-06-30 | 28.17 | $26.78 | 1.3M |
| 2023-06-29 | 28.37 | $26.68 | 1.9M |
| 2023-06-28 | 28.57 | $26.63 | 1.8M |
| 2023-06-27 | 28.78 | $27.14 | 933500 |
| 2023-06-26 | 28.93 | $27.09 | 1.4M |
| 2023-06-23 | 29.08 | $27.44 | 1.6M |
| 2023-06-22 | 29.21 | $28.18 | 1.3M |
| 2023-06-21 | 29.26 | $28.92 | 904711 |
| 2023-06-20 | 29.24 | $28.98 | 1.1M |
| 2023-06-16 | 29.20 | $29.96 | 1.1M |
| 2023-06-15 | 29.06 | $30.14 | 2.2M |
| 2023-06-14 | 28.90 | $29.56 | 1.2M |
| 2023-06-13 | 28.78 | $30.04 | 1.1M |
| 2023-06-12 | 28.61 | $29.02 | 857202 |
| 2023-06-09 | 28.54 | $29.22 | 1.7M |
| 2023-06-08 | 28.46 | $30.01 | 2.4M |
| 2023-06-07 | 28.30 | $31.49 | 1.9M |
| 2023-06-06 | 28.00 | $29.92 | 978829 |
| 2023-06-05 | 27.85 | $29.30 | 1.5M |
| 2023-06-02 | 27.76 | $29.15 | 2.1M |
| 2023-06-01 | 27.69 | $27.86 | 2.8M |
| 2023-05-31 | 27.75 | $26.27 | 2.9M |
| 2023-05-30 | 27.97 | $26.45 | 1.6M |
| 2023-05-26 | 28.19 | $25.96 | 1.8M |
| 2023-05-25 | 28.47 | $26.20 | 2.4M |
| 2023-05-24 | 28.75 | $27.81 | 927804 |
| 2023-05-23 | 28.88 | $28.37 | 890600 |
| 2023-05-22 | 28.96 | $28.17 | 1.2M |
| 2023-05-19 | 29.07 | $27.40 | 926169 |
| 2023-05-18 | 29.27 | $27.62 | 1.5M |
| 2023-05-17 | 29.46 | $28.32 | 1.1M |
| 2023-05-16 | 29.59 | $27.84 | 1.9M |
| 2023-05-15 | 29.78 | $29.17 | 878700 |
| 2023-05-12 | 29.84 | $29.39 | 1.1M |
| 2023-05-11 | 29.89 | $29.90 | 648700 |
| 2023-05-10 | 29.90 | $30.53 | 1.0M |
| 2023-05-09 | 29.85 | $30.32 | 816209 |
| 2023-05-08 | 29.82 | $30.68 | 1.0M |
| 2023-05-05 | 29.75 | $30.82 | 1.5M |
| 2023-05-04 | 29.65 | $29.95 | 4.0M |
| 2023-05-03 | 29.63 | $27.77 | 1.0M |
| 2023-05-02 | 29.82 | $28.47 | 2.3M |
| 2023-05-01 | 29.95 | $30.01 | 819300 |
| 2023-04-28 | 29.93 | $30.29 | 843330 |
| 2023-04-27 | 29.88 | $29.77 | 1.1M |
| 2023-04-26 | 29.87 | $28.82 | 748100 |
| 2023-04-25 | 29.94 | $29.36 | 943693 |
| 2023-04-24 | 29.96 | $30.55 | 947554 |
| 2023-04-21 | 29.85 | $29.92 | 1.2M |
| 2023-04-20 | 29.78 | $30.35 | 1.0M |
| 2023-04-19 | 29.66 | $29.74 | 715600 |
| 2023-04-18 | 29.60 | $30.23 | 852600 |
| 2023-04-17 | 29.48 | $30.30 | 1.1M |
| 2023-04-14 | 29.33 | $30.50 | 905927 |
| 2023-04-13 | 29.16 | $30.82 | 823500 |
| 2023-04-12 | 28.95 | $30.79 | 869000 |
| 2023-04-11 | 28.74 | $30.83 | 1.6M |
| 2023-04-10 | 28.53 | $29.52 | 1.3M |
| 2023-04-06 | 28.45 | $28.06 | 646026 |
| 2023-04-05 | 28.53 | $28.52 | 1.1M |
| 2023-04-04 | 28.59 | $28.99 | 1.1M |
| 2023-04-03 | 28.64 | $29.69 | 1.4M |
| 2023-03-31 | 28.64 | $29.43 | 984872 |
| 2023-03-30 | 28.70 | $28.41 | 1.2M |
| 2023-03-29 | 28.88 | $28.20 | 968734 |
| 2023-03-28 | 29.11 | $27.80 | 893900 |
| 2023-03-27 | 29.40 | $27.73 | 1.1M |
| 2023-03-24 | 29.75 | $27.26 | 1.2M |
| 2023-03-23 | 30.20 | $27.34 | 1.4M |
| 2023-03-22 | 30.70 | $28.20 | 1.2M |
| 2023-03-21 | 31.17 | $29.05 | 1.5M |
| 2023-03-20 | 31.59 | $27.45 | 1.3M |
| 2023-03-17 | 32.21 | $27.35 | 3.5M |
| 2023-03-16 | 32.89 | $28.59 | 1.6M |
| 2023-03-15 | 33.51 | $28.51 | 2.6M |
| 2023-03-14 | 34.20 | $30.75 | 1.9M |
| 2023-03-13 | 34.71 | $30.79 | 1.5M |
| 2023-03-10 | 35.26 | $31.60 | 2.0M |
| 2023-03-09 | 35.78 | $32.86 | 1.4M |
| 2023-03-08 | 36.21 | $33.84 | 704023 |
| 2023-03-07 | 36.57 | $34.36 | 1.5M |
| 2023-03-06 | 36.91 | $34.79 | 1.9M |
| 2023-03-03 | 37.23 | $36.15 | 2.3M |
| 2023-03-02 | 37.44 | $34.25 | 2.1M |
| 2023-03-01 | 37.87 | $33.35 | 3.0M |
| 2023-02-28 | 38.40 | $32.99 | 8.9M |
| 2023-02-27 | 38.99 | $38.74 | 1.7M |
| 2023-02-24 | 39.04 | $38.71 | 1.1M |
| 2023-02-23 | 39.07 | $39.54 | 1.3M |
| 2023-02-22 | 39.02 | $37.56 | 786000 |
| 2023-02-21 | 39.15 | $36.78 | 1.1M |
| 2023-02-17 | 39.35 | $37.57 | 1.1M |
| 2023-02-16 | 39.47 | $39.16 | 631500 |
| 2023-02-15 | 39.41 | $39.99 | 590900 |
| 2023-02-14 | 39.25 | $40.11 | 588700 |
| 2023-02-13 | 39.07 | $39.77 | 530505 |
| 2023-02-10 | 38.91 | $40.01 | 802300 |
| 2023-02-09 | 38.73 | $39.30 | 1.1M |
| 2023-02-08 | 38.62 | $39.98 | 2.5M |
| 2023-02-07 | 38.44 | $40.53 | 1.6M |
| 2023-02-06 | 38.20 | $38.75 | 1.6M |
| 2023-02-03 | 38.12 | $39.82 | 1.3M |
| 2023-02-02 | 37.93 | $41.05 | 2.0M |
| 2023-02-01 | 37.60 | $40.48 | 3.2M |
| 2023-01-31 | 37.30 | $38.79 | 2.2M |
| 2023-01-30 | 37.18 | $37.25 | 1.8M |
| 2023-01-27 | 37.23 | $38.17 | 1.7M |
| 2023-01-26 | 37.20 | $37.23 | 1.0M |
| 2023-01-25 | 37.29 | $37.13 | 1.6M |
| 2023-01-24 | 37.41 | $36.93 | 1.5M |
| 2023-01-23 | 37.57 | $36.33 | 1.0M |
| 2023-01-20 | 37.83 | $35.38 | 2.6M |
| 2023-01-19 | 38.21 | $33.67 | 3.4M |
| 2023-01-18 | 38.79 | $35.86 | 2.7M |
| 2023-01-17 | 39.21 | $37.19 | 2.6M |
| 2023-01-13 | 39.54 | $38.84 | 1.3M |
| 2023-01-12 | 39.76 | $40.12 | 1.1M |
| 2023-01-11 | 39.89 | $39.09 | 833400 |
| 2023-01-10 | 40.16 | $38.74 | 1.0M |
| 2023-01-09 | 40.48 | $38.88 | 1.8M |
| 2023-01-06 | 40.82 | $38.00 | 1.5M |
| 2023-01-05 | 41.28 | $36.85 | 1.7M |
| 2023-01-04 | 41.90 | $36.39 | 1.1M |
| 2023-01-03 | 42.62 | $36.17 | 2.8M |
| 2022-12-30 | 43.43 | $42.42 | 837844 |
| 2022-12-29 | 43.68 | $42.05 | 1.2M |
| 2022-12-28 | 44.01 | $40.36 | 1.2M |
| 2022-12-27 | 44.54 | $41.71 | 1.2M |
| 2022-12-23 | 44.97 | $42.90 | 1.0M |
| 2022-12-22 | 45.32 | $41.97 | 2.0M |
| 2022-12-21 | 45.81 | $43.82 | 1.4M |
| 2022-12-20 | 46.15 | $42.46 | 1.0M |
| 2022-12-19 | 46.64 | $42.89 | 2.2M |
| 2022-12-16 | 47.12 | $44.15 | 2.7M |
| 2022-12-15 | 47.49 | $44.94 | 7.2M |
| 2022-12-14 | 47.81 | $48.88 | 2.2M |
| 2022-12-13 | 47.75 | $48.29 | 3.1M |
| 2022-12-12 | 47.76 | $45.20 | 790400 |
| 2022-12-09 | 48.09 | $44.08 | 1.5M |
| 2022-12-08 | 48.56 | $45.42 | 1.1M |
| 2022-12-07 | 48.91 | $46.64 | 837100 |
| 2022-12-06 | 49.19 | $46.06 | 1.4M |
| 2022-12-05 | 49.58 | $47.91 | 1.3M |
| 2022-12-02 | 49.85 | $51.24 | 650700 |
| 2022-12-01 | 49.82 | $50.56 | 916900 |
| 2022-11-30 | 49.87 | $50.90 | 981133 |
| 2022-11-29 | 49.91 | $47.81 | 816756 |
| 2022-11-28 | 50.28 | $48.54 | 634211 |
| 2022-11-25 | 50.61 | $50.74 | 368500 |
| 2022-11-23 | 50.75 | $50.50 | 625535 |
| 2022-11-22 | 50.93 | $50.40 | 1.7M |
| 2022-11-21 | 51.14 | $47.27 | 740300 |
| 2022-11-18 | 51.66 | $48.32 | 845400 |
| 2022-11-17 | 52.09 | $47.68 | 1.7M |
| 2022-11-16 | 52.59 | $49.44 | 613912 |
| 2022-11-15 | 52.92 | $49.31 | 1.5M |
| 2022-11-14 | 53.24 | $49.81 | 1.2M |
| 2022-11-11 | 53.49 | $50.60 | 6.6M |
| 2022-11-10 | 53.63 | $49.78 | 1.6M |
| 2022-11-09 | 53.83 | $49.36 | 2.2M |
| 2022-11-08 | 54.04 | $55.02 | 2.8M |
| 2022-11-07 | 53.66 | $58.69 | 1.4M |
| 2022-11-04 | 52.86 | $57.84 | 1.6M |
| 2022-11-03 | 52.09 | $55.80 | 1.8M |
| 2022-11-02 | 51.48 | $55.08 | 4.4M |
| 2022-11-01 | 50.91 | $54.50 | 980200 |
| 2022-10-31 | 50.37 | $55.07 | 736000 |
| 2022-10-28 | 49.72 | $54.53 | 596832 |
| 2022-10-27 | 49.08 | $54.56 | 923003 |
| 2022-10-26 | 48.39 | $55.32 | 984443 |
| 2022-10-25 | 47.58 | $53.12 | 1.2M |
| 2022-10-24 | 46.92 | $51.23 | 1.7M |
| 2022-10-21 | 46.39 | $50.73 | 1.1M |
| 2022-10-20 | 45.87 | $49.25 | 1.2M |
| 2022-10-19 | 45.49 | $47.73 | 928017 |
| 2022-10-18 | 45.26 | $45.74 | 568700 |
| 2022-10-17 | 45.23 | $44.99 | 634006 |
| 2022-10-14 | 45.29 | $43.01 | 611300 |
| 2022-10-13 | 45.57 | $45.10 | 584026 |
| 2022-10-12 | 45.70 | $43.65 | 606900 |
| 2022-10-11 | 46.01 | $44.65 | 753610 |
| 2022-10-10 | 46.28 | $44.76 | 570910 |
| 2022-10-07 | 46.59 | $46.94 | 444134 |
| 2022-10-06 | 46.74 | $47.53 | 946527 |
| 2022-10-05 | 46.88 | $49.32 | 1.4M |
| 2022-10-04 | 46.89 | $48.03 | 1.1M |
| 2022-10-03 | 47.07 | $46.52 | 796100 |
| 2022-09-30 | 47.44 | $43.71 | 651651 |
| 2022-09-29 | 48.13 | $44.53 | 1.6M |
| 2022-09-28 | 48.79 | $44.63 | 945988 |
| 2022-09-27 | 49.51 | $41.96 | 841709 |
| 2022-09-26 | 50.57 | $41.22 | 1.0M |
| 2022-09-23 | 51.79 | $43.17 | 1.8M |
| 2022-09-22 | 52.91 | $47.18 | 794714 |
| 2022-09-21 | 53.71 | $48.82 | 719200 |
| 2022-09-20 | 54.42 | $48.89 | 1.2M |
| 2022-09-19 | 55.16 | $49.60 | 1.2M |
| 2022-09-16 | 55.87 | $49.12 | 2.5M |
| 2022-09-15 | 56.68 | $53.88 | 921345 |
| 2022-09-14 | 57.06 | $55.24 | 1.0M |
| 2022-09-13 | 57.34 | $54.03 | 802000 |
| 2022-09-12 | 57.76 | $55.25 | 861054 |
| 2022-09-09 | 58.08 | $57.15 | 1.7M |
| 2022-09-08 | 58.23 | $58.79 | 934000 |
| 2022-09-07 | 58.20 | $57.57 | 946178 |
| 2022-09-06 | 58.28 | $57.18 | 1.0M |
| 2022-09-02 | 58.38 | $55.64 | 913254 |
| 2022-09-01 | 58.60 | $53.95 | 1.5M |
| 2022-08-31 | 58.96 | $57.35 | 986284 |
| 2022-08-30 | 58.96 | $57.54 | 1.3M |
| 2022-08-29 | 58.90 | $59.75 | 824700 |
| 2022-08-26 | 58.59 | $60.04 | 779800 |
| 2022-08-25 | 58.19 | $61.70 | 746400 |
| 2022-08-24 | 57.58 | $61.66 | 992105 |
| 2022-08-23 | 56.89 | $59.56 | 1.1M |
| 2022-08-22 | 56.33 | $57.97 | 1.1M |
| 2022-08-19 | 55.87 | $58.23 | 941428 |
| 2022-08-18 | 55.31 | $60.25 | 1.1M |
| 2022-08-17 | 54.47 | $59.33 | 1.1M |
| 2022-08-16 | 53.65 | $60.03 | 1.8M |
| 2022-08-15 | 52.67 | $59.58 | 1.2M |
| 2022-08-12 | 51.66 | $59.11 | 939105 |
| 2022-08-11 | 50.60 | $58.41 | 3.0M |
| 2022-08-10 | 49.51 | $56.23 | 818023 |
| 2022-08-09 | 48.56 | $54.92 | 1.1M |
| 2022-08-08 | 47.66 | $52.81 | 2.7M |
| 2022-08-05 | 46.91 | $50.61 | 1.3M |
| 2022-08-04 | 46.32 | $49.23 | 1.6M |
| 2022-08-03 | 45.82 | $49.76 | 890107 |
| 2022-08-02 | 45.20 | $50.10 | 704057 |
| 2022-08-01 | 44.51 | $49.44 | 585445 |
| 2022-07-29 | 43.83 | $48.97 | 915900 |
| 2022-07-28 | 43.15 | $47.89 | 628148 |
| 2022-07-27 | 42.53 | $46.39 | 453271 |
| 2022-07-26 | 42.03 | $45.31 | 735700 |
| 2022-07-25 | 41.61 | $45.08 | 613140 |
| 2022-07-22 | 41.19 | $42.98 | 681351 |
| 2022-07-21 | 40.94 | $43.54 | 571376 |
| 2022-07-20 | 40.62 | $43.33 | 631012 |
| 2022-07-19 | 40.32 | $42.26 | 562353 |
| 2022-07-18 | 40.10 | $42.41 | 644265 |
| 2022-07-15 | 39.86 | $39.84 | 465549 |
| 2022-07-14 | 39.87 | $39.19 | 759800 |
| 2022-07-13 | 39.96 | $41.05 | 466500 |
| 2022-07-12 | 39.86 | $39.34 | 666600 |
| 2022-07-11 | 39.95 | $40.72 | 471400 |
| 2022-07-08 | 39.93 | $41.74 | 764714 |
| 2022-07-07 | 39.85 | $39.86 | 1.1M |
| 2022-07-06 | 40.00 | $36.70 | 1.6M |
| 2022-07-05 | 40.53 | $39.99 | 1.4M |
| 2022-07-01 | 40.78 | $39.61 | 688003 |
| 2022-06-30 | 41.11 | $39.57 | 418904 |
| 2022-06-29 | 41.48 | $39.40 | 870024 |
| 2022-06-28 | 41.89 | $40.43 | 499511 |
| 2022-06-27 | 42.25 | $41.02 | 589530 |
| 2022-06-24 | 42.57 | $39.27 | 2.5M |
| 2022-06-23 | 43.08 | $38.66 | 1.0M |
| 2022-06-22 | 43.68 | $39.62 | 1.3M |
| 2022-06-21 | 44.20 | $41.61 | 1.0M |
| 2022-06-17 | 44.54 | $40.21 | 2.0M |
| 2022-06-16 | 45.02 | $39.64 | 1.9M |
| 2022-06-15 | 45.56 | $41.85 | 1.4M |
| 2022-06-14 | 45.91 | $41.54 | 1.1M |
| 2022-06-13 | 46.30 | $40.48 | 1.6M |
| 2022-06-10 | 46.81 | $43.32 | 1.9M |
| 2022-06-09 | 47.03 | $44.84 | 2.2M |
| 2022-06-08 | 47.10 | $50.40 | 1.5M |
| 2022-06-07 | 46.58 | $51.48 | 1.1M |
| 2022-06-06 | 45.92 | $50.75 | 1.4M |
| 2022-06-03 | 45.30 | $49.44 | 2.4M |
| 2022-06-02 | 44.78 | $48.38 | 812879 |
| 2022-06-01 | 44.35 | $45.84 | 1.2M |
| 2022-05-31 | 44.14 | $46.59 | 1.7M |
| 2022-05-27 | 43.82 | $47.81 | 856933 |
| 2022-05-26 | 43.35 | $46.39 | 1.2M |
| 2022-05-25 | 42.99 | $44.90 | 1.4M |
| 2022-05-24 | 42.74 | $42.68 | 996622 |
| 2022-05-23 | 42.69 | $43.84 | 554909 |
| 2022-05-20 | 42.52 | $42.40 | 716244 |
| 2022-05-19 | 42.47 | $42.68 | 787500 |
| 2022-05-18 | 42.39 | $42.23 | 678500 |
| 2022-05-17 | 42.36 | $44.01 | 1.1M |
| 2022-05-16 | 42.17 | $43.99 | 849600 |
| 2022-05-13 | 41.99 | $44.54 | 1.9M |
| 2022-05-12 | 41.75 | $40.32 | 942249 |
| 2022-05-11 | 41.93 | $40.90 | 863500 |
| 2022-05-10 | 42.07 | $41.42 | 849400 |
| 2022-05-09 | 42.15 | $40.88 | 1.4M |
| 2022-05-06 | 42.28 | $44.94 | 2.0M |
| 2022-05-05 | 42.02 | $45.65 | 2.1M |
| 2022-05-04 | 41.67 | $44.37 | 1.3M |
| 2022-05-03 | 41.44 | $42.12 | 959100 |
| 2022-05-02 | 41.46 | $40.41 | 1.0M |
| 2022-04-29 | 41.66 | $38.78 | 718034 |
| 2022-04-28 | 42.03 | $40.01 | 1.2M |
| 2022-04-27 | 42.29 | $39.96 | 1.1M |
| 2022-04-26 | 42.54 | $39.99 | 1.0M |
| 2022-04-25 | 42.78 | $40.22 | 1.3M |
| 2022-04-22 | 42.99 | $40.44 | 1.1M |
| 2022-04-21 | 43.16 | $41.15 | 1.4M |
| 2022-04-20 | 43.22 | $45.01 | 1.1M |
| 2022-04-19 | 42.87 | $45.29 | 1.3M |
| 2022-04-18 | 42.42 | $45.00 | 905500 |
| 2022-04-14 | 41.94 | $44.46 | 804300 |
| 2022-04-13 | 41.45 | $43.60 | 879892 |
| 2022-04-12 | 40.97 | $41.96 | 1.1M |
| 2022-04-11 | 40.59 | $41.29 | 1.3M |
| 2022-04-08 | 40.21 | $41.65 | 1.3M |
| 2022-04-07 | 39.74 | $41.85 | 2.4M |
| 2022-04-06 | 39.20 | $41.38 | 5.0M |
| 2022-04-05 | 38.66 | $45.11 | 3.0M |
| 2022-04-04 | 37.71 | $48.29 | 3.5M |
| 2022-04-01 | 36.38 | $44.92 | 4.5M |
| 2022-03-31 | 35.31 | $42.61 | 1.8M |
| 2022-03-30 | 34.44 | $39.53 | 1.4M |
| 2022-03-29 | 33.82 | $38.65 | 1.1M |
| 2022-03-28 | 33.27 | $38.01 | 1.2M |
| 2022-03-25 | 32.72 | $38.13 | 1.9M |
| 2022-03-24 | 32.10 | $35.89 | 984389 |
| 2022-03-23 | 31.65 | $34.65 | 978300 |
| 2022-03-22 | 31.25 | $33.05 | 677337 |
| 2022-03-21 | 30.96 | $32.43 | 802199 |
| 2022-03-18 | 30.67 | $31.68 | 1.1M |
| 2022-03-17 | 30.42 | $31.08 | 632329 |
| 2022-03-16 | 30.18 | $29.89 | 785918 |
| 2022-03-15 | 30.04 | $28.27 | 1.2M |
| 2022-03-14 | 30.02 | $28.59 | 925801 |
| 2022-03-11 | 29.94 | $30.74 | 1.5M |
| 2022-03-10 | 29.63 | $30.02 | 4.3M |
| 2022-03-09 | 29.34 | $33.63 | 1.6M |
| 2022-03-08 | 28.66 | $31.99 | 1.4M |
| 2022-03-07 | 28.08 | $32.10 | 1.5M |
| 2022-03-04 | 27.45 | $34.68 | 970100 |
| 2022-03-03 | 26.50 | $34.72 | 1.2M |
| 2022-03-02 | 25.50 | $34.03 | 1.3M |
| 2022-03-01 | 24.50 | $32.25 | 3.4M |
| 2022-02-28 | 23.63 | $27.59 | 1.4M |
| 2022-02-25 | 23.16 | $25.86 | 652633 |
| 2022-02-24 | 22.84 | $25.43 | 1.1M |
| 2022-02-23 | 22.52 | $21.84 | 469000 |
| 2022-02-22 | 22.55 | $22.12 | 804031 |
| 2022-02-18 | 22.54 | $22.23 | 513536 |
| 2022-02-17 | 22.52 | $22.67 | 575525 |
| 2022-02-16 | 22.45 | $23.92 | 607400 |
| 2022-02-15 | 22.26 | $24.49 | 483508 |
| 2022-02-14 | 22.01 | $22.37 | 586500 |
| 2022-02-11 | 21.96 | $23.17 | 344000 |
| 2022-02-10 | 21.85 | $23.04 | 517301 |
| 2022-02-09 | 21.75 | $23.05 | 346600 |
| 2022-02-08 | 21.66 | $21.66 | 371000 |
| 2022-02-07 | 21.70 | $21.56 | 337615 |
| 2022-02-04 | 21.77 | $22.04 | 391900 |
| 2022-02-03 | 21.80 | $21.17 | 502165 |
| 2022-02-02 | 21.93 | $22.31 | 592600 |
| 2022-02-01 | 21.96 | $22.97 | 695022 |
| 2022-01-31 | 21.95 | $21.96 | 611115 |
| 2022-01-28 | 22.04 | $20.31 | 431926 |
| 2022-01-27 | 22.30 | $19.97 | 552500 |
| 2022-01-26 | 22.62 | $20.09 | 1.1M |
| 2022-01-25 | 22.95 | $20.97 | 698300 |
| 2022-01-24 | 23.21 | $21.13 | 899370 |
| 2022-01-21 | 23.48 | $20.50 | 1.2M |
| 2022-01-20 | 23.83 | $22.75 | 449728 |
| 2022-01-19 | 23.98 | $22.86 | 712821 |
| 2022-01-18 | 24.11 | $22.85 | 710900 |
| 2022-01-14 | 24.24 | $24.09 | 569624 |
| 2022-01-13 | 24.25 | $23.66 | 831400 |
| 2022-01-12 | 24.29 | $24.12 | 587100 |
| 2022-01-11 | 24.28 | $24.39 | 633826 |
| 2022-01-10 | 24.24 | $23.08 | 858000 |
| 2022-01-07 | 24.34 | $23.92 | 772300 |
| 2022-01-06 | 24.36 | $24.32 | 835800 |
| 2022-01-05 | 24.36 | $24.31 | 784504 |
| 2022-01-04 | 24.35 | $25.46 | 520000 |
| 2022-01-03 | 24.24 | $25.03 | 447927 |
| 2021-12-31 | 24.16 | $24.14 | 641800 |
| 2021-12-30 | 24.17 | $24.27 | 353000 |
| 2021-12-29 | 24.17 | $24.25 | 396600 |
| 2021-12-28 | 24.17 | $24.69 | 330831 |
| 2021-12-27 | 24.14 | $25.32 | 450800 |
| 2021-12-23 | 24.04 | $25.25 | 491403 |
| 2021-12-22 | 23.96 | $24.86 | 740500 |
| 2021-12-21 | 23.91 | $24.27 | 771600 |
| 2021-12-20 | 23.93 | $22.52 | 997300 |
| 2021-12-17 | 24.14 | $22.98 | 3.3M |
| 2021-12-16 | 24.32 | $22.61 | 1.4M |
| 2021-12-15 | 24.56 | $22.36 | 2.3M |
| 2021-12-14 | 24.86 | $22.30 | 1.6M |
| 2021-12-13 | 25.18 | $23.80 | 1.3M |
| 2021-12-10 | 25.38 | $25.17 | 743742 |
| 2021-12-09 | 25.45 | $25.12 | 629900 |
| 2021-12-08 | 25.55 | $26.25 | 505600 |
| 2021-12-07 | 25.55 | $25.40 | 764200 |
| 2021-12-06 | 25.66 | $24.40 | 888219 |
| 2021-12-03 | 25.89 | $24.66 | 903400 |
| 2021-12-02 | 26.12 | $24.58 | 608200 |
| 2021-12-01 | 26.38 | $24.15 | 924747 |
| 2021-11-30 | 26.72 | $24.89 | 500105 |
| 2021-11-29 | 27.02 | $25.20 | 846400 |
| 2021-11-26 | 27.31 | $25.16 | 693201 |
| 2021-11-24 | 27.64 | $26.73 | 489100 |
| 2021-11-23 | 27.82 | $25.66 | 1.1M |
| 2021-11-22 | 28.13 | $25.61 | 870100 |
| 2021-11-19 | 28.47 | $26.09 | 1.1M |
| 2021-11-18 | 28.79 | $27.92 | 863614 |
| 2021-11-17 | 28.96 | $27.99 | 801800 |
| 2021-11-16 | 29.13 | $27.79 | 602700 |
| 2021-11-15 | 29.36 | $27.10 | 592404 |
| 2021-11-12 | 29.70 | $27.34 | 591512 |
| 2021-11-11 | 30.04 | $27.33 | 587301 |
| 2021-11-10 | 30.42 | $27.76 | 861546 |
| 2021-11-09 | 30.79 | $29.78 | 634100 |
| 2021-11-08 | 30.98 | $30.65 | 529729 |
| 2021-11-05 | 31.10 | $29.64 | 585300 |
| 2021-11-04 | 31.33 | $30.46 | 663253 |
| 2021-11-03 | 31.50 | $30.01 | 972611 |
| 2021-11-02 | 31.69 | $31.11 | 1.1M |
| 2021-11-01 | 31.75 | $31.37 | 689402 |
| 2021-10-29 | 31.75 | $30.00 | 940828 |
| 2021-10-28 | 31.87 | $30.56 | 573000 |
| 2021-10-27 | 31.91 | $29.45 | 1.2M |
| 2021-10-26 | 32.05 | $29.79 | 1.0M |
| 2021-10-25 | 32.15 | $31.66 | 820542 |
| 2021-10-22 | 32.04 | $31.71 | 774104 |
| 2021-10-21 | 31.92 | $31.58 | 1.1M |
| 2021-10-20 | 31.78 | $32.01 | 3.3M |
| 2021-10-19 | 31.58 | $34.53 | 675944 |
| 2021-10-18 | 31.09 | $34.93 | 418200 |
| 2021-10-15 | 30.53 | $34.40 | 635800 |
| 2021-10-14 | 29.99 | $35.10 | 585212 |
| 2021-10-13 | 29.35 | $33.70 | 661600 |
| 2021-10-12 | 28.81 | $33.67 | 986100 |
| 2021-10-11 | 28.26 | $33.01 | 2.2M |
| 2021-10-08 | 27.74 | $32.40 | 1.7M |
| 2021-10-07 | 27.27 | $33.26 | 4.7M |
| 2021-10-06 | 26.69 | $26.50 | 1.1M |
| 2021-10-05 | 26.76 | $24.60 | 724900 |
| 2021-10-04 | 27.04 | $24.74 | 1.2M |
| 2021-10-01 | 27.34 | $26.21 | 1.2M |
| 2021-09-30 | 27.51 | $27.75 | 859351 |
| 2021-09-29 | 27.55 | $26.95 | 620023 |
| 2021-09-28 | 27.67 | $26.75 | 581900 |
| 2021-09-27 | 27.83 | $27.91 | 973810 |
| 2021-09-24 | 27.89 | $27.27 | 490298 |
| 2021-09-23 | 28.02 | $27.22 | 1.0M |
| 2021-09-22 | 28.17 | $26.72 | 446548 |
| 2021-09-21 | 28.38 | $25.82 | 524924 |
| 2021-09-20 | 28.69 | $26.56 | 511302 |
| 2021-09-17 | 28.94 | $27.89 | 1.2M |
| 2021-09-16 | 29.05 | $28.42 | 433900 |
| 2021-09-15 | 29.11 | $28.46 | 606002 |
| 2021-09-14 | 29.16 | $28.11 | 541815 |
| 2021-09-13 | 29.23 | $29.03 | 450325 |
| 2021-09-10 | 29.21 | $27.57 | 389322 |
| 2021-09-09 | 29.34 | $28.94 | 300123 |
| 2021-09-08 | 29.33 | $28.91 | 544240 |
| 2021-09-07 | 29.34 | $29.65 | 635029 |
| 2021-09-03 | 29.28 | $30.24 | 306900 |
| 2021-09-02 | 29.17 | $30.42 | 417144 |
| 2021-09-01 | 29.05 | $30.03 | 499700 |
| 2021-08-31 | 28.96 | $29.37 | 426743 |
| 2021-08-30 | 28.95 | $29.41 | 395900 |
| 2021-08-27 | 28.93 | $30.98 | 397600 |
| 2021-08-26 | 28.76 | $29.33 | 456114 |
| 2021-08-25 | 28.75 | $29.83 | 433618 |
| 2021-08-24 | 28.69 | $29.91 | 639300 |
| 2021-08-23 | 28.63 | $28.61 | 523000 |
| 2021-08-20 | 28.70 | $27.41 | 603700 |
| 2021-08-19 | 28.90 | $27.64 | 958346 |
| 2021-08-18 | 29.10 | $26.50 | 593900 |
| 2021-08-17 | 29.45 | $26.63 | 600538 |
| 2021-08-16 | 29.81 | $27.09 | 549309 |
| 2021-08-13 | 30.14 | $28.09 | 561400 |
| 2021-08-12 | 30.40 | $28.94 | 448900 |
| 2021-08-11 | 30.59 | $29.50 | 466700 |
| 2021-08-10 | 30.73 | $30.21 | 532515 |
| 2021-08-09 | 30.82 | $30.42 | 519030 |
| 2021-08-06 | 30.92 | $31.30 | 442134 |
| 2021-08-05 | 30.95 | $31.10 | 572405 |
| 2021-08-04 | 31.03 | $30.35 | 490500 |
| 2021-08-03 | 31.19 | $30.71 | 573100 |
| 2021-08-02 | 31.37 | $29.97 | 629828 |
| 2021-07-30 | 31.64 | $30.31 | 484771 |
| 2021-07-29 | 31.93 | $29.70 | 578777 |
| 2021-07-28 | 32.32 | $30.31 | 287731 |
| 2021-07-27 | 32.69 | $30.13 | 290700 |
| 2021-07-26 | 33.12 | $30.47 | 651100 |
| 2021-07-23 | 33.56 | $31.64 | 485130 |
| 2021-07-22 | 33.93 | $31.87 | 771000 |
| 2021-07-21 | 34.31 | $33.59 | 624100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-07-17
Close Price
$0.36
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
22.76
Maximum
61.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.33 | $0.36 | 2.7M |
| 2026-07-16 | 0.33 | $0.33 | 3.2M |
| 2026-07-15 | 0.33 | $0.37 | 1.9M |
| 2026-07-14 | 0.33 | $0.35 | 2.7M |
| 2026-07-13 | 0.34 | $0.35 | 2.6M |
| 2026-07-10 | 0.34 | $0.36 | 2.1M |
| 2026-07-09 | 0.34 | $0.39 | 1.9M |
| 2026-07-08 | 0.34 | $0.37 | 1.7M |
| 2026-07-07 | 0.34 | $0.37 | 1.8M |
| 2026-07-06 | 0.35 | $0.38 | 2.1M |
| 2026-07-02 | 0.35 | $0.36 | 3.5M |
| 2026-07-01 | 0.36 | $0.39 | 3.2M |
| 2026-06-30 | 0.36 | $0.36 | 4.6M |
| 2026-06-29 | 0.37 | $0.34 | 5.5M |
| 2026-06-26 | 0.38 | $0.34 | 27.3M |
| 2026-06-25 | 0.40 | $0.37 | 4.8M |
| 2026-06-24 | 0.42 | $0.37 | 4.9M |
| 2026-06-23 | 0.44 | $0.38 | 5.7M |
| 2026-06-22 | 0.46 | $0.40 | 4.2M |
| 2026-06-18 | 0.48 | $0.43 | 11.3M |
| 2026-06-17 | 0.49 | $0.51 | 3.4M |
| 2026-06-16 | 0.50 | $0.53 | 4.5M |
| 2026-06-15 | 0.50 | $0.49 | 4.1M |
| 2026-06-12 | 0.50 | $0.51 | 2.1M |
| 2026-06-11 | 0.51 | $0.53 | 2.0M |
| 2026-06-10 | 0.51 | $0.52 | 2.2M |
| 2026-06-09 | 0.52 | $0.51 | 4.1M |
| 2026-06-08 | 0.53 | $0.52 | 2.6M |
| 2026-06-05 | 0.53 | $0.50 | 5.0M |
| 2026-06-04 | 0.55 | $0.54 | 3.1M |
| 2026-06-03 | 0.55 | $0.50 | 4.0M |
| 2026-06-02 | 0.57 | $0.52 | 8.9M |
| 2026-06-01 | 0.59 | $0.56 | 5.6M |
| 2026-05-29 | 0.60 | $0.56 | 7.8M |
| 2026-05-28 | 0.61 | $0.60 | 10.7M |
| 2026-05-27 | 0.62 | $0.58 | 6.0M |
| 2026-05-26 | 0.63 | $0.62 | 4.2M |
| 2026-05-22 | 0.64 | $0.63 | 2.9M |
| 2026-05-21 | 0.65 | $0.60 | 3.8M |
| 2026-05-20 | 0.66 | $0.60 | 6.1M |
| 2026-05-19 | 0.68 | $0.61 | 3.4M |
| 2026-05-18 | 0.69 | $0.66 | 6.3M |
| 2026-05-15 | 0.70 | $0.70 | 5.3M |
| 2026-05-14 | 0.70 | $0.69 | 5.6M |
| 2026-05-13 | 0.71 | $0.74 | 3.8M |
| 2026-05-12 | 0.70 | $0.72 | 7.0M |
| 2026-05-11 | 0.70 | $0.70 | 4.9M |
| 2026-05-08 | 0.70 | $0.70 | 4.5M |
| 2026-05-07 | 0.70 | $0.73 | 5.5M |
| 2026-05-06 | 0.69 | $0.74 | 7.9M |
| 2026-05-05 | 0.68 | $0.83 | 7.4M |
| 2026-05-04 | 0.66 | $0.82 | 12.4M |
| 2026-05-01 | 0.63 | $0.73 | 9.4M |
| 2026-04-30 | 0.61 | $0.69 | 3.8M |
| 2026-04-29 | 0.60 | $0.69 | 7.7M |
| 2026-04-28 | 0.59 | $0.64 | 3.6M |
| 2026-04-27 | 0.59 | $0.65 | 6.5M |
| 2026-04-24 | 0.59 | $0.63 | 10.4M |
| 2026-04-23 | 0.59 | $0.63 | 4.5M |
| 2026-04-22 | 0.59 | $0.65 | 5.6M |
| 2026-04-21 | 0.59 | $0.63 | 6.5M |
| 2026-04-20 | 0.59 | $0.66 | 6.1M |
| 2026-04-17 | 0.59 | $0.68 | 9.1M |
| 2026-04-16 | 0.59 | $0.69 | 7.8M |
| 2026-04-15 | 0.58 | $0.69 | 10.1M |
| 2026-04-14 | 0.57 | $0.62 | 9.1M |
| 2026-04-13 | 0.58 | $0.66 | 7.8M |
| 2026-04-10 | 0.58 | $0.70 | 5.6M |
| 2026-04-09 | 0.57 | $0.67 | 13.9M |
| 2026-04-08 | 0.57 | $0.67 | 13.0M |
| 2026-04-07 | 0.57 | $0.59 | 4.1M |
| 2026-04-06 | 0.59 | $0.60 | 6.3M |
| 2026-04-02 | 0.61 | $0.57 | 7.0M |
| 2026-04-01 | 0.64 | $0.58 | 7.4M |
| 2026-03-31 | 0.67 | $0.59 | 10.4M |
| 2026-03-30 | 0.71 | $0.58 | 11.3M |
| 2026-03-27 | 0.75 | $0.61 | 12.9M |
| 2026-03-26 | 0.80 | $0.71 | 15.4M |
| 2026-03-25 | 0.84 | $0.71 | 15.4M |
| 2026-03-24 | 0.88 | $0.72 | 12.1M |
| 2026-03-23 | 0.93 | $0.80 | 18.2M |
| 2026-03-20 | 0.96 | $0.78 | 46.1M |
| 2026-03-19 | 1.01 | $0.89 | 37.3M |
| 2026-03-18 | 1.05 | $0.92 | 101.1M |
| 2026-03-17 | 1.09 | $1.15 | 70.3M |
| 2026-03-16 | 1.08 | $1.09 | 10.1M |
| 2026-03-13 | 1.08 | $1.08 | 7.9M |
| 2026-03-12 | 1.09 | $1.12 | 12.0M |
| 2026-03-11 | 1.09 | $1.10 | 9.6M |
| 2026-03-10 | 1.10 | $1.06 | 19.0M |
| 2026-03-09 | 1.12 | $1.14 | 22.4M |
| 2026-03-06 | 1.12 | $1.08 | 8.4M |
| 2026-03-05 | 1.13 | $1.12 | 7.6M |
| 2026-03-04 | 1.14 | $1.10 | 10.6M |
| 2026-03-03 | 1.16 | $1.19 | 8.6M |
| 2026-03-02 | 1.16 | $1.17 | 10.8M |
| 2026-02-27 | 1.17 | $1.09 | 8.3M |
| 2026-02-26 | 1.19 | $1.14 | 5.0M |
| 2026-02-25 | 1.20 | $1.10 | 6.4M |
| 2026-02-24 | 1.23 | $1.15 | 5.2M |
| 2026-02-23 | 1.25 | $1.21 | 3.1M |
| 2026-02-20 | 1.26 | $1.22 | 5.7M |
| 2026-02-19 | 1.28 | $1.34 | 7.3M |
| 2026-02-18 | 1.27 | $1.26 | 4.5M |
| 2026-02-17 | 1.27 | $1.28 | 5.1M |
| 2026-02-13 | 1.27 | $1.22 | 4.0M |
| 2026-02-12 | 1.29 | $1.20 | 3.9M |
| 2026-02-11 | 1.31 | $1.21 | 5.6M |
| 2026-02-10 | 1.33 | $1.24 | 4.8M |
| 2026-02-09 | 1.35 | $1.26 | 6.1M |
| 2026-02-06 | 1.36 | $1.26 | 5.8M |
| 2026-02-05 | 1.39 | $1.24 | 9.0M |
| 2026-02-04 | 1.41 | $1.33 | 5.0M |
| 2026-02-03 | 1.43 | $1.37 | 8.3M |
| 2026-02-02 | 1.43 | $1.31 | 5.1M |
| 2026-01-30 | 1.45 | $1.33 | 9.4M |
| 2026-01-29 | 1.47 | $1.34 | 16.5M |
| 2026-01-28 | 1.49 | $1.36 | 11.2M |
| 2026-01-27 | 1.51 | $1.39 | 25.1M |
| 2026-01-26 | 1.53 | $1.72 | 20.7M |
| 2026-01-23 | 1.47 | $1.74 | 38.1M |
| 2026-01-22 | 1.40 | $1.70 | 18.6M |
| 2026-01-21 | 1.33 | $1.55 | 16.0M |
| 2026-01-20 | 1.28 | $1.35 | 9.8M |
| 2026-01-16 | 1.27 | $1.42 | 8.8M |
| 2026-01-15 | 1.24 | $1.40 | 9.2M |
| 2026-01-14 | 1.20 | $1.29 | 6.5M |
| 2026-01-13 | 1.19 | $1.26 | 5.0M |
| 2026-01-12 | 1.17 | $1.26 | 10.1M |
| 2026-01-09 | 1.16 | $1.18 | 9.6M |
| 2026-01-08 | 1.16 | $1.26 | 8.4M |
| 2026-01-07 | 1.14 | $1.22 | 8.7M |
| 2026-01-06 | 1.13 | $1.27 | 17.8M |
| 2026-01-05 | 1.11 | $1.09 | 9.9M |
| 2026-01-02 | 1.13 | $1.11 | 5.0M |
| 2025-12-31 | 1.14 | $1.14 | 6.0M |
| 2025-12-30 | 1.15 | $1.10 | 9.1M |
| 2025-12-29 | 1.16 | $1.16 | 7.1M |
| 2025-12-26 | 1.17 | $1.17 | 8.7M |
| 2025-12-24 | 1.18 | $1.15 | 3.5M |
| 2025-12-23 | 1.19 | $1.17 | 5.7M |
| 2025-12-22 | 1.21 | $1.17 | 8.1M |
| 2025-12-19 | 1.22 | $1.21 | 17.9M |
| 2025-12-18 | 1.23 | $1.19 | 8.4M |
| 2025-12-17 | 1.25 | $1.30 | 16.7M |
| 2025-12-16 | 1.24 | $1.17 | 13.8M |
| 2025-12-15 | 1.26 | $1.19 | 8.9M |
| 2025-12-12 | 1.28 | $1.26 | 6.7M |
| 2025-12-11 | 1.29 | $1.30 | 5.9M |
| 2025-12-10 | 1.30 | $1.36 | 6.7M |
| 2025-12-09 | 1.29 | $1.39 | 6.0M |
| 2025-12-08 | 1.27 | $1.41 | 16.9M |
| 2025-12-05 | 1.25 | $1.57 | 40.9M |
| 2025-12-04 | 1.19 | $1.40 | 25.0M |
| 2025-12-03 | 1.16 | $1.38 | 10.6M |
| 2025-12-02 | 1.13 | $1.24 | 10.7M |
| 2025-12-01 | 1.12 | $1.31 | 49.0M |
| 2025-11-28 | 1.10 | $1.22 | 6.2M |
| 2025-11-26 | 1.09 | $1.22 | 10.5M |
| 2025-11-25 | 1.09 | $1.12 | 12.3M |
| 2025-11-24 | 1.10 | $1.21 | 17.6M |
| 2025-11-21 | 1.10 | $1.21 | 37.3M |
| 2025-11-20 | 1.11 | $1.46 | 44.9M |
| 2025-11-19 | 1.06 | $1.16 | 7.2M |
| 2025-11-18 | 1.07 | $1.13 | 8.5M |
| 2025-11-17 | 1.08 | $1.10 | 10.7M |
| 2025-11-14 | 1.11 | $1.05 | 8.2M |
| 2025-11-13 | 1.16 | $1.10 | 16.2M |
| 2025-11-12 | 1.20 | $1.16 | 11.5M |
| 2025-11-11 | 1.24 | $1.19 | 12.2M |
| 2025-11-10 | 1.28 | $1.24 | 11.0M |
| 2025-11-07 | 1.31 | $1.34 | 10.2M |
| 2025-11-06 | 1.34 | $1.40 | 21.9M |
| 2025-11-05 | 1.35 | $1.49 | 52.8M |
| 2025-11-04 | 1.35 | $1.35 | 82.6M |
| 2025-11-03 | 1.39 | $1.18 | 19.0M |
| 2025-10-31 | 1.46 | $1.29 | 9.0M |
| 2025-10-30 | 1.53 | $1.23 | 15.3M |
| 2025-10-29 | 1.62 | $1.32 | 14.6M |
| 2025-10-28 | 1.70 | $1.53 | 8.2M |
| 2025-10-27 | 1.76 | $1.57 | 9.6M |
| 2025-10-24 | 1.82 | $1.72 | 9.8M |
| 2025-10-23 | 1.86 | $1.77 | 4.9M |
| 2025-10-22 | 1.89 | $1.78 | 9.9M |
| 2025-10-21 | 1.93 | $1.89 | 7.9M |
| 2025-10-20 | 1.95 | $1.97 | 11.5M |
| 2025-10-17 | 1.96 | $1.92 | 10.0M |
| 2025-10-16 | 1.98 | $1.81 | 12.3M |
| 2025-10-15 | 2.03 | $1.90 | 11.4M |
| 2025-10-14 | 2.06 | $2.01 | 9.9M |
| 2025-10-13 | 2.08 | $1.90 | 9.2M |
| 2025-10-10 | 2.13 | $1.87 | 20.6M |
| 2025-10-09 | 2.19 | $2.06 | 12.4M |
| 2025-10-08 | 2.23 | $2.18 | 9.6M |
| 2025-10-07 | 2.24 | $2.37 | 12.1M |
| 2025-10-06 | 2.21 | $2.43 | 15.2M |
| 2025-10-03 | 2.17 | $2.46 | 19.3M |
| 2025-10-02 | 2.11 | $2.15 | 9.5M |
| 2025-10-01 | 2.12 | $2.18 | 13.6M |
| 2025-09-30 | 2.11 | $2.21 | 15.2M |
| 2025-09-29 | 2.10 | $2.01 | 14.6M |
| 2025-09-26 | 2.13 | $2.11 | 17.3M |
| 2025-09-25 | 2.14 | $2.25 | 16.4M |
| 2025-09-24 | 2.13 | $2.57 | 17.0M |
| 2025-09-23 | 2.05 | $2.46 | 27.0M |
| 2025-09-22 | 1.98 | $2.91 | 41.3M |
| 2025-09-19 | 1.81 | $2.34 | 28.1M |
| 2025-09-18 | 1.73 | $2.44 | 53.1M |
| 2025-09-17 | 1.61 | $2.16 | 145.8M |
| 2025-09-16 | 1.54 | $2.00 | 90.5M |
| 2025-09-15 | 1.50 | $1.38 | 12.4M |
| 2025-09-12 | 1.58 | $1.31 | 9.1M |
| 2025-09-11 | 1.69 | $1.36 | 10.1M |
| 2025-09-10 | 1.81 | $1.32 | 14.9M |
| 2025-09-09 | 1.96 | $1.40 | 26.5M |
| 2025-09-08 | 2.12 | $1.40 | 67.7M |
| 2025-09-05 | 2.30 | $2.45 | 5.1M |
| 2025-09-04 | 2.30 | $2.35 | 5.3M |
| 2025-09-03 | 2.32 | $2.30 | 4.6M |
| 2025-09-02 | 2.36 | $2.35 | 4.9M |
| 2025-08-29 | 2.39 | $2.46 | 4.4M |
| 2025-08-28 | 2.40 | $2.63 | 5.2M |
| 2025-08-27 | 2.38 | $2.60 | 4.4M |
| 2025-08-26 | 2.37 | $2.57 | 7.9M |
| 2025-08-25 | 2.37 | $2.61 | 5.8M |
| 2025-08-22 | 2.35 | $2.64 | 13.3M |
| 2025-08-21 | 2.34 | $2.40 | 6.1M |
| 2025-08-20 | 2.37 | $2.25 | 5.9M |
| 2025-08-19 | 2.44 | $2.29 | 6.6M |
| 2025-08-18 | 2.51 | $2.26 | 6.7M |
| 2025-08-15 | 2.60 | $2.31 | 5.1M |
| 2025-08-14 | 2.71 | $2.39 | 8.1M |
| 2025-08-13 | 2.81 | $2.54 | 7.7M |
| 2025-08-12 | 2.90 | $2.45 | 10.8M |
| 2025-08-11 | 3.02 | $2.62 | 4.4M |
| 2025-08-08 | 3.13 | $2.72 | 9.5M |
| 2025-08-07 | 3.24 | $3.06 | 8.1M |
| 2025-08-06 | 3.29 | $2.98 | 8.8M |
| 2025-08-05 | 3.37 | $3.27 | 16.3M |
| 2025-08-04 | 3.40 | $2.99 | 5.5M |
| 2025-08-01 | 3.49 | $2.82 | 11.6M |
| 2025-07-31 | 3.64 | $2.73 | 10.1M |
| 2025-07-30 | 3.82 | $3.02 | 10.4M |
| 2025-07-29 | 3.98 | $3.38 | 12.1M |
| 2025-07-28 | 4.09 | $3.99 | 7.2M |
| 2025-07-25 | 4.08 | $3.78 | 9.4M |
| 2025-07-24 | 4.11 | $4.14 | 11.9M |
| 2025-07-23 | 4.07 | $3.82 | 24.5M |
| 2025-07-22 | 4.09 | $4.08 | 8.7M |
| 2025-07-21 | 4.06 | $4.18 | 6.5M |
| 2025-07-18 | 4.00 | $4.57 | 12.2M |
| 2025-07-17 | 3.84 | $4.50 | 9.5M |
| 2025-07-16 | 3.68 | $4.01 | 6.5M |
| 2025-07-15 | 3.59 | $3.76 | 7.1M |
| 2025-07-14 | 3.53 | $3.89 | 5.9M |
| 2025-07-11 | 3.44 | $4.15 | 13.9M |
| 2025-07-10 | 3.28 | $3.52 | 17.0M |
| 2025-07-09 | 3.23 | $3.70 | 5.4M |
| 2025-07-08 | 3.13 | $3.80 | 6.9M |
| 2025-07-07 | 3.00 | $3.58 | 11.7M |
| 2025-07-03 | 2.88 | $4.10 | 9.6M |
| 2025-07-02 | 2.65 | $3.88 | 14.4M |
| 2025-07-01 | 2.42 | $3.63 | 16.1M |
| 2025-06-30 | 2.21 | $3.32 | 39.3M |
| 2025-06-27 | 2.04 | $2.50 | 29.6M |
| 2025-06-26 | 2.01 | $2.38 | 8.8M |
| 2025-06-25 | 2.01 | $2.28 | 7.2M |
| 2025-06-24 | 2.04 | $2.34 | 13.0M |
| 2025-06-23 | 2.05 | $2.04 | 11.0M |
| 2025-06-20 | 2.15 | $2.23 | 29.0M |
| 2025-06-18 | 2.21 | $2.15 | 16.3M |
| 2025-06-17 | 2.32 | $2.23 | 20.0M |
| 2025-06-16 | 2.42 | $2.63 | 8.5M |
| 2025-06-13 | 2.46 | $2.74 | 8.9M |
| 2025-06-12 | 2.49 | $2.99 | 9.1M |
| 2025-06-11 | 2.48 | $3.20 | 7.3M |
| 2025-06-10 | 2.43 | $3.10 | 9.3M |
| 2025-06-09 | 2.39 | $2.88 | 5.0M |
| 2025-06-06 | 2.40 | $2.97 | 7.0M |
| 2025-06-05 | 2.40 | $2.97 | 5.5M |
| 2025-06-04 | 2.40 | $3.10 | 10.5M |
| 2025-06-03 | 2.38 | $2.76 | 8.9M |
| 2025-06-02 | 2.44 | $2.55 | 5.9M |
| 2025-05-30 | 2.56 | $2.49 | 9.8M |
| 2025-05-29 | 2.72 | $2.65 | 8.1M |
| 2025-05-28 | 2.88 | $2.83 | 5.4M |
| 2025-05-27 | 3.03 | $2.79 | 12.3M |
| 2025-05-23 | 3.22 | $2.78 | 6.2M |
| 2025-05-22 | 3.45 | $2.81 | 10.6M |
| 2025-05-21 | 3.72 | $2.61 | 19.2M |
| 2025-05-20 | 4.08 | $3.06 | 18.0M |
| 2025-05-19 | 4.41 | $3.29 | 30.9M |
| 2025-05-16 | 4.75 | $2.66 | 40.6M |
| 2025-05-15 | 5.28 | $2.51 | 92.1M |
| 2025-05-14 | 5.94 | $6.78 | 10.1M |
| 2025-05-13 | 5.80 | $7.05 | 6.4M |
| 2025-05-12 | 5.58 | $6.86 | 7.8M |
| 2025-05-09 | 5.37 | $6.32 | 4.0M |
| 2025-05-08 | 5.24 | $6.13 | 4.2M |
| 2025-05-07 | 5.14 | $5.95 | 3.6M |
| 2025-05-06 | 5.07 | $5.76 | 4.7M |
| 2025-05-05 | 5.03 | $5.54 | 3.8M |
| 2025-05-02 | 5.03 | $6.08 | 5.9M |
| 2025-05-01 | 4.93 | $5.68 | 5.8M |
| 2025-04-30 | 4.90 | $5.43 | 5.5M |
| 2025-04-29 | 4.92 | $5.78 | 4.6M |
| 2025-04-28 | 4.88 | $5.76 | 4.9M |
| 2025-04-25 | 4.85 | $5.52 | 5.1M |
| 2025-04-24 | 4.87 | $5.87 | 7.0M |
| 2025-04-23 | 4.83 | $5.22 | 8.6M |
| 2025-04-22 | 4.93 | $4.89 | 7.8M |
| 2025-04-21 | 5.13 | $4.97 | 6.9M |
| 2025-04-17 | 5.34 | $5.69 | 5.3M |
| 2025-04-16 | 5.45 | $5.54 | 12.9M |
| 2025-04-15 | 5.62 | $4.98 | 11.2M |
| 2025-04-14 | 5.95 | $5.69 | 6.2M |
| 2025-04-11 | 6.18 | $5.90 | 8.7M |
| 2025-04-10 | 6.42 | $5.81 | 7.7M |
| 2025-04-09 | 6.72 | $6.68 | 12.7M |
| 2025-04-08 | 6.89 | $5.42 | 13.0M |
| 2025-04-07 | 7.37 | $5.74 | 11.6M |
| 2025-04-04 | 7.87 | $5.46 | 20.8M |
| 2025-04-03 | 8.51 | $6.89 | 12.4M |
| 2025-04-02 | 8.95 | $8.57 | 10.1M |
| 2025-04-01 | 9.12 | $7.58 | 13.9M |
| 2025-03-31 | 9.53 | $8.31 | 7.6M |
| 2025-03-28 | 9.86 | $8.85 | 9.7M |
| 2025-03-27 | 10.12 | $9.28 | 13.7M |
| 2025-03-26 | 10.34 | $11.07 | 5.4M |
| 2025-03-25 | 10.22 | $11.90 | 4.6M |
| 2025-03-24 | 9.91 | $12.22 | 5.5M |
| 2025-03-21 | 9.48 | $11.17 | 8.5M |
| 2025-03-20 | 9.21 | $10.35 | 3.1M |
| 2025-03-19 | 9.07 | $10.26 | 3.9M |
| 2025-03-18 | 8.94 | $9.85 | 4.0M |
| 2025-03-17 | 8.88 | $9.99 | 4.1M |
| 2025-03-14 | 8.79 | $9.26 | 7.1M |
| 2025-03-13 | 8.84 | $8.51 | 18.6M |
| 2025-03-12 | 9.06 | $8.80 | 9.3M |
| 2025-03-11 | 9.27 | $9.26 | 8.2M |
| 2025-03-10 | 9.43 | $8.98 | 8.1M |
| 2025-03-07 | 9.67 | $9.87 | 4.1M |
| 2025-03-06 | 9.78 | $9.69 | 5.4M |
| 2025-03-05 | 9.95 | $10.34 | 6.8M |
| 2025-03-04 | 10.01 | $9.75 | 8.6M |
| 2025-03-03 | 10.22 | $9.04 | 7.9M |
| 2025-02-28 | 10.61 | $10.00 | 9.2M |
| 2025-02-27 | 10.88 | $10.11 | 8.0M |
| 2025-02-26 | 11.17 | $10.18 | 5.5M |
| 2025-02-25 | 11.49 | $10.50 | 4.4M |
| 2025-02-24 | 11.81 | $10.90 | 3.0M |
| 2025-02-21 | 12.10 | $11.17 | 3.2M |
| 2025-02-20 | 12.39 | $12.05 | 2.9M |
| 2025-02-19 | 12.54 | $12.35 | 2.2M |
| 2025-02-18 | 12.65 | $12.61 | 2.3M |
| 2025-02-14 | 12.73 | $12.15 | 3.1M |
| 2025-02-13 | 12.92 | $11.83 | 3.6M |
| 2025-02-12 | 13.22 | $11.66 | 6.0M |
| 2025-02-11 | 13.60 | $12.12 | 4.1M |
| 2025-02-10 | 13.95 | $12.42 | 4.3M |
| 2025-02-07 | 14.29 | $12.26 | 6.4M |
| 2025-02-06 | 14.72 | $12.57 | 7.6M |
| 2025-02-05 | 15.15 | $13.85 | 4.1M |
| 2025-02-04 | 15.38 | $14.03 | 3.9M |
| 2025-02-03 | 15.61 | $14.88 | 2.3M |
| 2025-01-31 | 15.69 | $15.00 | 2.5M |
| 2025-01-30 | 15.75 | $15.57 | 1.8M |
| 2025-01-29 | 15.70 | $15.07 | 1.8M |
| 2025-01-28 | 15.74 | $14.87 | 2.6M |
| 2025-01-27 | 15.83 | $14.42 | 4.5M |
| 2025-01-24 | 16.02 | $15.36 | 2.7M |
| 2025-01-23 | 16.04 | $15.92 | 4.3M |
| 2025-01-22 | 15.93 | $15.59 | 3.3M |
| 2025-01-21 | 15.87 | $15.62 | 3.7M |
| 2025-01-17 | 15.79 | $16.29 | 7.7M |
| 2025-01-16 | 15.54 | $15.92 | 3.1M |
| 2025-01-15 | 15.33 | $14.91 | 5.0M |
| 2025-01-14 | 15.29 | $14.50 | 2.5M |
| 2025-01-13 | 15.32 | $14.29 | 3.5M |
| 2025-01-10 | 15.40 | $14.50 | 2.8M |
| 2025-01-08 | 15.43 | $14.37 | 5.5M |
| 2025-01-07 | 15.50 | $14.85 | 4.7M |
| 2025-01-06 | 15.46 | $15.59 | 4.9M |
| 2025-01-03 | 15.25 | $15.90 | 4.3M |
| 2025-01-02 | 14.93 | $16.30 | 7.5M |
| 2024-12-31 | 14.47 | $15.12 | 5.4M |
| 2024-12-30 | 14.17 | $15.04 | 5.5M |
| 2024-12-27 | 13.84 | $14.45 | 3.2M |
| 2024-12-26 | 13.57 | $14.51 | 5.0M |
| 2024-12-24 | 13.23 | $14.49 | 3.5M |
| 2024-12-23 | 12.84 | $14.56 | 10.7M |
| 2024-12-20 | 12.37 | $11.96 | 6.0M |
| 2024-12-19 | 12.37 | $11.35 | 5.1M |
| 2024-12-18 | 12.49 | $11.54 | 3.9M |
| 2024-12-17 | 12.58 | $11.94 | 6.2M |
| 2024-12-16 | 12.60 | $11.88 | 6.7M |
| 2024-12-13 | 12.62 | $12.80 | 3.9M |
| 2024-12-12 | 12.45 | $13.13 | 4.3M |
| 2024-12-11 | 12.18 | $13.25 | 4.3M |
| 2024-12-10 | 11.83 | $13.10 | 4.9M |
| 2024-12-09 | 11.46 | $13.01 | 6.9M |
| 2024-12-06 | 11.03 | $12.41 | 6.7M |
| 2024-12-05 | 10.66 | $11.96 | 10.0M |
| 2024-12-04 | 10.32 | $11.35 | 9.1M |
| 2024-12-03 | 10.06 | $10.55 | 4.6M |
| 2024-12-02 | 9.91 | $10.32 | 6.3M |
| 2024-11-29 | 9.80 | $10.67 | 4.0M |
| 2024-11-27 | 9.58 | $10.48 | 7.9M |
| 2024-11-26 | 9.38 | $10.04 | 5.2M |
| 2024-11-25 | 9.23 | $9.71 | 3.8M |
| 2024-11-22 | 9.12 | $9.75 | 3.8M |
| 2024-11-21 | 8.99 | $9.51 | 4.3M |
| 2024-11-20 | 8.90 | $9.18 | 3.9M |
| 2024-11-19 | 8.85 | $9.09 | 3.0M |
| 2024-11-18 | 8.82 | $8.90 | 5.0M |
| 2024-11-15 | 8.83 | $8.56 | 5.7M |
| 2024-11-14 | 8.91 | $9.18 | 4.0M |
| 2024-11-13 | 8.87 | $8.96 | 5.8M |
| 2024-11-12 | 8.87 | $9.39 | 4.5M |
| 2024-11-11 | 8.79 | $9.81 | 7.9M |
| 2024-11-08 | 8.60 | $9.04 | 5.2M |
| 2024-11-07 | 8.55 | $9.46 | 8.1M |
| 2024-11-06 | 8.40 | $9.59 | 8.5M |
| 2024-11-05 | 8.21 | $8.91 | 9.4M |
| 2024-11-04 | 8.13 | $8.30 | 4.9M |
| 2024-11-01 | 8.17 | $8.00 | 7.8M |
| 2024-10-31 | 8.28 | $8.41 | 3.0M |
| 2024-10-30 | 8.33 | $8.65 | 3.1M |
| 2024-10-29 | 8.35 | $8.54 | 4.8M |
| 2024-10-28 | 8.39 | $8.54 | 5.1M |
| 2024-10-25 | 8.44 | $8.64 | 4.5M |
| 2024-10-24 | 8.48 | $8.87 | 2.7M |
| 2024-10-23 | 8.49 | $8.32 | 4.8M |
| 2024-10-22 | 8.61 | $8.58 | 5.0M |
| 2024-10-21 | 8.71 | $8.92 | 3.3M |
| 2024-10-18 | 8.76 | $9.16 | 2.7M |
| 2024-10-17 | 8.77 | $9.13 | 5.1M |
| 2024-10-16 | 8.79 | $9.49 | 4.1M |
| 2024-10-15 | 8.74 | $9.16 | 6.6M |
| 2024-10-14 | 8.76 | $9.65 | 6.7M |
| 2024-10-11 | 8.69 | $9.36 | 3.0M |
| 2024-10-10 | 8.67 | $9.30 | 3.6M |
| 2024-10-09 | 8.67 | $9.03 | 4.4M |
| 2024-10-08 | 8.73 | $8.93 | 6.3M |
| 2024-10-07 | 8.83 | $9.39 | 7.9M |
| 2024-10-04 | 8.85 | $10.09 | 9.6M |
| 2024-10-03 | 8.74 | $9.03 | 12.3M |
| 2024-10-02 | 8.85 | $8.94 | 15.0M |
| 2024-10-01 | 8.99 | $9.68 | 26.6M |
| 2024-09-30 | 9.02 | $9.09 | 9.4M |
| 2024-09-27 | 9.18 | $9.77 | 4.7M |
| 2024-09-26 | 9.23 | $8.98 | 5.9M |
| 2024-09-25 | 9.46 | $9.55 | 3.8M |
| 2024-09-24 | 9.63 | $9.99 | 2.2M |
| 2024-09-23 | 9.73 | $9.90 | 4.3M |
| 2024-09-20 | 9.88 | $9.49 | 5.6M |
| 2024-09-19 | 10.15 | $10.60 | 3.4M |
| 2024-09-18 | 10.24 | $10.63 | 3.0M |
| 2024-09-17 | 10.34 | $11.29 | 2.5M |
| 2024-09-16 | 10.33 | $12.16 | 2.9M |
| 2024-09-13 | 10.15 | $11.77 | 3.5M |
| 2024-09-12 | 10.03 | $10.91 | 2.5M |
| 2024-09-11 | 10.09 | $10.69 | 3.2M |
| 2024-09-10 | 10.21 | $9.75 | 4.9M |
| 2024-09-09 | 10.57 | $10.19 | 4.6M |
| 2024-09-06 | 10.90 | $11.06 | 2.3M |
| 2024-09-05 | 11.12 | $11.61 | 2.7M |
| 2024-09-04 | 11.26 | $11.55 | 2.4M |
| 2024-09-03 | 11.46 | $11.68 | 4.3M |
| 2024-08-30 | 11.67 | $12.32 | 2.7M |
| 2024-08-29 | 11.79 | $12.38 | 2.8M |
| 2024-08-28 | 11.93 | $12.10 | 4.4M |
| 2024-08-27 | 12.17 | $12.90 | 3.0M |
| 2024-08-26 | 12.30 | $13.15 | 3.5M |
| 2024-08-23 | 12.40 | $12.90 | 4.1M |
| 2024-08-22 | 12.59 | $12.81 | 2.6M |
| 2024-08-21 | 12.85 | $13.05 | 4.1M |
| 2024-08-20 | 13.11 | $12.83 | 3.9M |
| 2024-08-19 | 13.47 | $13.09 | 2.9M |
| 2024-08-16 | 13.85 | $13.05 | 3.9M |
| 2024-08-15 | 14.31 | $13.50 | 4.1M |
| 2024-08-14 | 14.77 | $13.96 | 7.3M |
| 2024-08-13 | 15.22 | $13.10 | 7.6M |
| 2024-08-12 | 15.94 | $14.11 | 7.2M |
| 2024-08-09 | 16.57 | $13.00 | 20.1M |
| 2024-08-08 | 17.55 | $17.02 | 3.8M |
| 2024-08-07 | 17.85 | $16.68 | 2.9M |
| 2024-08-06 | 18.28 | $16.40 | 2.5M |
| 2024-08-05 | 18.84 | $16.14 | 3.7M |
| 2024-08-02 | 19.56 | $17.14 | 4.2M |
| 2024-08-01 | 20.18 | $18.73 | 3.3M |
| 2024-07-31 | 20.58 | $19.74 | 1.9M |
| 2024-07-30 | 20.83 | $19.42 | 1.9M |
| 2024-07-29 | 21.19 | $19.54 | 2.4M |
| 2024-07-26 | 21.59 | $20.17 | 2.1M |
| 2024-07-25 | 21.91 | $20.34 | 2.4M |
| 2024-07-24 | 22.26 | $20.65 | 4.9M |
| 2024-07-23 | 22.60 | $21.85 | 5.5M |
| 2024-07-22 | 22.74 | $25.64 | 3.9M |
| 2024-07-19 | 22.10 | $25.60 | 3.5M |
| 2024-07-18 | 21.36 | $24.22 | 4.6M |
| 2024-07-17 | 20.80 | $24.16 | 5.3M |
| 2024-07-16 | 20.17 | $22.26 | 2.6M |
| 2024-07-15 | 19.84 | $21.25 | 1.7M |
| 2024-07-12 | 19.68 | $21.21 | 2.1M |
| 2024-07-11 | 19.51 | $20.58 | 1.9M |
| 2024-07-10 | 19.45 | $19.55 | 1.6M |
| 2024-07-09 | 19.61 | $19.30 | 2.3M |
| 2024-07-08 | 19.85 | $19.73 | 1.9M |
| 2024-07-05 | 20.06 | $19.94 | 2.5M |
| 2024-07-03 | 20.26 | $20.36 | 1.5M |
| 2024-07-02 | 20.41 | $19.98 | 2.8M |
| 2024-07-01 | 20.67 | $20.40 | 2.9M |
| 2024-06-28 | 20.90 | $21.98 | 3.7M |
| 2024-06-27 | 20.84 | $21.11 | 1.8M |
| 2024-06-26 | 20.96 | $20.98 | 1.4M |
| 2024-06-25 | 21.14 | $20.85 | 2.9M |
| 2024-06-24 | 21.39 | $22.23 | 5.6M |
| 2024-06-21 | 21.39 | $21.47 | 2.7M |
| 2024-06-20 | 21.56 | $21.65 | 1.5M |
| 2024-06-18 | 21.73 | $21.21 | 2.0M |
| 2024-06-17 | 22.03 | $21.30 | 2.6M |
| 2024-06-14 | 22.37 | $22.05 | 2.5M |
| 2024-06-13 | 22.61 | $21.73 | 1.9M |
| 2024-06-12 | 22.97 | $22.38 | 2.0M |
| 2024-06-11 | 23.26 | $22.29 | 2.1M |
| 2024-06-10 | 23.62 | $22.97 | 1.3M |
| 2024-06-07 | 23.90 | $23.28 | 1.4M |
| 2024-06-06 | 24.17 | $23.66 | 1.3M |
| 2024-06-05 | 24.41 | $23.74 | 2.0M |
| 2024-06-04 | 24.68 | $23.81 | 3.5M |
| 2024-06-03 | 24.98 | $25.03 | 1.3M |
| 2024-05-31 | 25.08 | $25.35 | 2.4M |
| 2024-05-30 | 25.13 | $24.55 | 1.4M |
| 2024-05-29 | 25.37 | $24.20 | 1.9M |
| 2024-05-28 | 25.72 | $24.96 | 1.7M |
| 2024-05-24 | 25.97 | $25.13 | 2.5M |
| 2024-05-23 | 26.23 | $25.25 | 3.1M |
| 2024-05-22 | 26.52 | $26.41 | 1.2M |
| 2024-05-21 | 26.60 | $27.35 | 1.1M |
| 2024-05-20 | 26.51 | $27.48 | 1.1M |
| 2024-05-17 | 26.38 | $26.72 | 1.4M |
| 2024-05-16 | 26.39 | $26.08 | 2.3M |
| 2024-05-15 | 26.54 | $26.55 | 3.4M |
| 2024-05-14 | 26.62 | $28.86 | 3.6M |
| 2024-05-13 | 26.23 | $27.08 | 1.2M |
| 2024-05-10 | 26.17 | $26.93 | 1.3M |
| 2024-05-09 | 26.12 | $27.48 | 1.7M |
| 2024-05-08 | 25.96 | $26.49 | 3.4M |
| 2024-05-07 | 25.99 | $26.12 | 2.9M |
| 2024-05-06 | 26.11 | $26.17 | 1.7M |
| 2024-05-03 | 26.25 | $26.66 | 1.3M |
| 2024-05-02 | 26.31 | $25.87 | 807031 |
| 2024-05-01 | 26.56 | $25.82 | 1.7M |
| 2024-04-30 | 26.86 | $26.20 | 2.0M |
| 2024-04-29 | 27.14 | $26.90 | 2.0M |
| 2024-04-26 | 27.32 | $27.11 | 1.3M |
| 2024-04-25 | 27.50 | $27.24 | 1.1M |
| 2024-04-24 | 27.68 | $27.60 | 790500 |
| 2024-04-23 | 27.82 | $28.07 | 1.0M |
| 2024-04-22 | 27.89 | $28.14 | 1.6M |
| 2024-04-19 | 27.97 | $28.06 | 840800 |
| 2024-04-18 | 28.08 | $28.20 | 972066 |
| 2024-04-17 | 28.19 | $27.49 | 1.3M |
| 2024-04-16 | 28.47 | $27.61 | 2.3M |
| 2024-04-15 | 28.77 | $27.98 | 1.5M |
| 2024-04-12 | 29.05 | $28.40 | 1.4M |
| 2024-04-11 | 29.30 | $28.96 | 1.1M |
| 2024-04-10 | 29.47 | $29.35 | 1.0M |
| 2024-04-09 | 29.59 | $30.17 | 617000 |
| 2024-04-08 | 29.56 | $29.40 | 1.2M |
| 2024-04-05 | 29.69 | $29.67 | 1.0M |
| 2024-04-04 | 29.79 | $29.73 | 756500 |
| 2024-04-03 | 29.91 | $30.23 | 776332 |
| 2024-04-02 | 29.94 | $30.26 | 1.2M |
| 2024-04-01 | 29.97 | $30.12 | 997547 |
| 2024-03-28 | 30.04 | $30.59 | 878710 |
| 2024-03-27 | 30.03 | $29.60 | 1.9M |
| 2024-03-26 | 30.24 | $29.60 | 1.7M |
| 2024-03-25 | 30.48 | $29.76 | 1.9M |
| 2024-03-22 | 30.73 | $30.06 | 1.4M |
| 2024-03-21 | 30.97 | $29.90 | 1.2M |
| 2024-03-20 | 31.28 | $30.74 | 979563 |
| 2024-03-19 | 31.47 | $30.37 | 1.8M |
| 2024-03-18 | 31.76 | $30.11 | 2.6M |
| 2024-03-15 | 32.17 | $31.38 | 1.6M |
| 2024-03-14 | 32.37 | $31.16 | 1.3M |
| 2024-03-13 | 32.65 | $32.46 | 1.6M |
| 2024-03-12 | 32.71 | $32.64 | 1.2M |
| 2024-03-11 | 32.74 | $32.66 | 1.1M |
| 2024-03-08 | 32.77 | $32.75 | 1.6M |
| 2024-03-07 | 32.78 | $33.62 | 1.3M |
| 2024-03-06 | 32.61 | $33.57 | 1.0M |
| 2024-03-05 | 32.43 | $33.46 | 2.8M |
| 2024-03-04 | 32.25 | $32.02 | 3.6M |
| 2024-03-01 | 32.34 | $34.43 | 2.9M |
| 2024-02-29 | 31.94 | $35.15 | 4.7M |
| 2024-02-28 | 31.33 | $31.66 | 1.8M |
| 2024-02-27 | 31.35 | $31.82 | 1.2M |
| 2024-02-26 | 31.36 | $31.35 | 974500 |
| 2024-02-23 | 31.47 | $31.83 | 1.0M |
| 2024-02-22 | 31.50 | $31.57 | 1.1M |
| 2024-02-21 | 31.59 | $32.40 | 933231 |
| 2024-02-20 | 31.54 | $31.95 | 800944 |
| 2024-02-16 | 31.57 | $32.56 | 785710 |
| 2024-02-15 | 31.49 | $31.99 | 984100 |
| 2024-02-14 | 31.52 | $31.45 | 1.4M |
| 2024-02-13 | 31.68 | $31.70 | 860170 |
| 2024-02-12 | 31.81 | $32.56 | 1.1M |
| 2024-02-09 | 31.80 | $31.87 | 979900 |
| 2024-02-08 | 31.93 | $31.99 | 1.2M |
| 2024-02-07 | 32.07 | $32.03 | 1.0M |
| 2024-02-06 | 32.23 | $32.29 | 1.3M |
| 2024-02-05 | 32.37 | $31.25 | 1.6M |
| 2024-02-02 | 32.75 | $31.65 | 992247 |
| 2024-02-01 | 33.12 | $32.41 | 1.2M |
| 2024-01-31 | 33.40 | $33.23 | 773000 |
| 2024-01-30 | 33.56 | $34.33 | 1.1M |
| 2024-01-29 | 33.51 | $34.05 | 1.2M |
| 2024-01-26 | 33.53 | $33.24 | 1.3M |
| 2024-01-25 | 33.72 | $33.10 | 1.1M |
| 2024-01-24 | 33.98 | $33.13 | 892901 |
| 2024-01-23 | 34.28 | $33.38 | 1.3M |
| 2024-01-22 | 34.58 | $33.01 | 1.6M |
| 2024-01-19 | 35.01 | $32.38 | 2.7M |
| 2024-01-18 | 35.65 | $33.36 | 2.0M |
| 2024-01-17 | 36.18 | $34.92 | 1.0M |
| 2024-01-16 | 36.48 | $35.36 | 618800 |
| 2024-01-12 | 36.73 | $35.81 | 517302 |
| 2024-01-11 | 36.93 | $35.48 | 714600 |
| 2024-01-10 | 37.23 | $36.41 | 654954 |
| 2024-01-09 | 37.38 | $37.11 | 838749 |
| 2024-01-08 | 37.41 | $36.41 | 551200 |
| 2024-01-05 | 37.59 | $36.39 | 763300 |
| 2024-01-04 | 37.79 | $36.29 | 1.0M |
| 2024-01-03 | 38.05 | $36.76 | 603943 |
| 2024-01-02 | 38.25 | $37.21 | 557800 |
| 2023-12-29 | 38.37 | $37.73 | 780320 |
| 2023-12-28 | 38.41 | $38.29 | 899900 |
| 2023-12-27 | 38.33 | $38.60 | 568200 |
| 2023-12-26 | 38.16 | $39.03 | 1.2M |
| 2023-12-22 | 37.87 | $37.74 | 880600 |
| 2023-12-21 | 37.80 | $37.05 | 807400 |
| 2023-12-20 | 37.86 | $36.01 | 1.1M |
| 2023-12-19 | 38.14 | $37.02 | 901600 |
| 2023-12-18 | 38.25 | $37.23 | 815100 |
| 2023-12-15 | 38.33 | $37.65 | 1.4M |
| 2023-12-14 | 38.32 | $38.00 | 1.5M |
| 2023-12-13 | 38.23 | $36.46 | 2.4M |
| 2023-12-12 | 38.44 | $36.47 | 1.3M |
| 2023-12-11 | 38.67 | $37.41 | 1.1M |
| 2023-12-08 | 38.73 | $37.88 | 998600 |
| 2023-12-07 | 38.70 | $37.40 | 1.2M |
| 2023-12-06 | 38.74 | $38.29 | 949034 |
| 2023-12-05 | 38.60 | $38.46 | 1.0M |
| 2023-12-04 | 38.38 | $39.24 | 1.8M |
| 2023-12-01 | 37.95 | $39.71 | 1.1M |
| 2023-11-30 | 37.34 | $38.48 | 1.5M |
| 2023-11-29 | 36.88 | $37.48 | 1.5M |
| 2023-11-28 | 36.55 | $37.00 | 1.2M |
| 2023-11-27 | 36.26 | $36.90 | 1.1M |
| 2023-11-24 | 35.93 | $37.05 | 359114 |
| 2023-11-22 | 35.51 | $36.95 | 1.0M |
| 2023-11-21 | 35.03 | $36.00 | 1.4M |
| 2023-11-20 | 34.66 | $36.56 | 1.4M |
| 2023-11-17 | 34.12 | $36.27 | 1.6M |
| 2023-11-16 | 33.54 | $35.17 | 850332 |
| 2023-11-15 | 33.09 | $35.95 | 1.5M |
| 2023-11-14 | 32.40 | $35.52 | 1.7M |
| 2023-11-13 | 31.69 | $33.91 | 1.9M |
| 2023-11-10 | 31.21 | $33.00 | 2.6M |
| 2023-11-09 | 30.84 | $33.69 | 3.1M |
| 2023-11-08 | 30.26 | $32.23 | 5.0M |
| 2023-11-07 | 29.90 | $27.64 | 2.7M |
| 2023-11-06 | 30.46 | $28.38 | 1.6M |
| 2023-11-03 | 30.95 | $29.85 | 1.9M |
| 2023-11-02 | 31.21 | $29.98 | 3.1M |
| 2023-11-01 | 31.49 | $30.54 | 1.0M |
| 2023-10-31 | 31.70 | $30.30 | 826458 |
| 2023-10-30 | 31.99 | $30.80 | 933846 |
| 2023-10-27 | 32.21 | $30.71 | 1.2M |
| 2023-10-26 | 32.50 | $31.45 | 1.4M |
| 2023-10-25 | 32.67 | $31.72 | 1.1M |
| 2023-10-24 | 32.80 | $32.30 | 849600 |
| 2023-10-23 | 32.84 | $31.70 | 1.3M |
| 2023-10-20 | 33.00 | $32.77 | 1.1M |
| 2023-10-19 | 32.95 | $32.93 | 2.0M |
| 2023-10-18 | 32.86 | $32.66 | 1.7M |
| 2023-10-17 | 32.81 | $33.38 | 1.2M |
| 2023-10-16 | 32.60 | $33.59 | 1.6M |
| 2023-10-13 | 32.30 | $33.73 | 1.2M |
| 2023-10-12 | 31.92 | $33.27 | 914300 |
| 2023-10-11 | 31.57 | $33.56 | 1.5M |
| 2023-10-10 | 31.11 | $32.48 | 1.1M |
| 2023-10-09 | 30.79 | $31.93 | 1.8M |
| 2023-10-06 | 30.54 | $30.04 | 1.2M |
| 2023-10-05 | 30.65 | $29.05 | 1.8M |
| 2023-10-04 | 30.98 | $28.13 | 3.9M |
| 2023-10-03 | 31.56 | $30.48 | 1.5M |
| 2023-10-02 | 31.73 | $31.25 | 1.6M |
| 2023-09-29 | 31.77 | $32.78 | 1.9M |
| 2023-09-28 | 31.49 | $32.47 | 1.1M |
| 2023-09-27 | 31.22 | $31.08 | 1.1M |
| 2023-09-26 | 31.20 | $30.49 | 1.2M |
| 2023-09-25 | 31.30 | $31.64 | 1.3M |
| 2023-09-22 | 31.17 | $30.27 | 1.2M |
| 2023-09-21 | 31.31 | $29.80 | 1.2M |
| 2023-09-20 | 31.56 | $30.53 | 774634 |
| 2023-09-19 | 31.70 | $30.37 | 1.9M |
| 2023-09-18 | 31.89 | $30.69 | 2.1M |
| 2023-09-15 | 32.03 | $31.50 | 3.2M |
| 2023-09-14 | 32.03 | $32.21 | 1.9M |
| 2023-09-13 | 31.86 | $32.20 | 1.5M |
| 2023-09-12 | 31.67 | $32.28 | 1.1M |
| 2023-09-11 | 31.42 | $31.44 | 725601 |
| 2023-09-08 | 31.30 | $31.50 | 846234 |
| 2023-09-07 | 31.14 | $31.39 | 1.1M |
| 2023-09-06 | 30.98 | $31.57 | 1.8M |
| 2023-09-05 | 30.75 | $32.20 | 1.5M |
| 2023-09-01 | 30.34 | $31.96 | 988376 |
| 2023-08-31 | 29.91 | $31.04 | 1.0M |
| 2023-08-30 | 29.61 | $30.56 | 980800 |
| 2023-08-29 | 29.35 | $30.09 | 914004 |
| 2023-08-28 | 29.15 | $29.15 | 841500 |
| 2023-08-25 | 29.12 | $28.81 | 926800 |
| 2023-08-24 | 29.15 | $28.76 | 1.1M |
| 2023-08-23 | 29.19 | $29.98 | 770034 |
| 2023-08-22 | 28.98 | $29.76 | 1.3M |
| 2023-08-21 | 28.77 | $29.45 | 1.7M |
| 2023-08-18 | 28.61 | $28.83 | 1.3M |
| 2023-08-17 | 28.54 | $29.07 | 1.4M |
| 2023-08-16 | 28.41 | $28.05 | 894200 |
| 2023-08-15 | 28.48 | $27.95 | 1.1M |
| 2023-08-14 | 28.57 | $28.44 | 871012 |
| 2023-08-11 | 28.58 | $29.02 | 1.4M |
| 2023-08-10 | 28.46 | $28.58 | 1.5M |
| 2023-08-09 | 28.42 | $29.83 | 4.2M |
| 2023-08-08 | 28.11 | $27.18 | 3.9M |
| 2023-08-07 | 28.30 | $28.31 | 1.4M |
| 2023-08-04 | 28.29 | $28.23 | 912944 |
| 2023-08-03 | 28.30 | $28.06 | 693300 |
| 2023-08-02 | 28.33 | $27.88 | 786747 |
| 2023-08-01 | 28.42 | $28.55 | 902206 |
| 2023-07-31 | 28.37 | $28.55 | 1.0M |
| 2023-07-28 | 28.31 | $28.66 | 734647 |
| 2023-07-27 | 28.22 | $27.97 | 1.3M |
| 2023-07-26 | 28.27 | $28.42 | 926335 |
| 2023-07-25 | 28.22 | $28.49 | 1.3M |
| 2023-07-24 | 28.15 | $29.22 | 779011 |
| 2023-07-21 | 27.91 | $29.08 | 1.2M |
| 2023-07-20 | 27.67 | $28.92 | 742611 |
| 2023-07-19 | 27.42 | $28.74 | 922200 |
| 2023-07-18 | 27.17 | $28.42 | 1.3M |
| 2023-07-17 | 26.96 | $27.18 | 1.1M |
| 2023-07-14 | 26.97 | $26.37 | 940001 |
| 2023-07-13 | 27.15 | $27.67 | 747900 |
| 2023-07-12 | 27.09 | $27.74 | 1.3M |
| 2023-07-11 | 27.02 | $27.66 | 880722 |
| 2023-07-10 | 26.95 | $27.63 | 1.1M |
| 2023-07-07 | 26.88 | $27.40 | 2.2M |
| 2023-07-06 | 26.85 | $25.83 | 1.6M |
| 2023-07-05 | 27.15 | $27.00 | 1.3M |
| 2023-07-03 | 27.26 | $26.64 | 459613 |
| 2023-06-30 | 27.46 | $26.78 | 1.3M |
| 2023-06-29 | 27.67 | $26.68 | 1.9M |
| 2023-06-28 | 27.94 | $26.63 | 1.8M |
| 2023-06-27 | 28.27 | $27.14 | 933500 |
| 2023-06-26 | 28.54 | $27.09 | 1.4M |
| 2023-06-23 | 28.86 | $27.44 | 1.6M |
| 2023-06-22 | 29.17 | $28.18 | 1.3M |
| 2023-06-21 | 29.37 | $28.92 | 904711 |
| 2023-06-20 | 29.44 | $28.98 | 1.1M |
| 2023-06-16 | 29.51 | $29.96 | 1.1M |
| 2023-06-15 | 29.38 | $30.14 | 2.2M |
| 2023-06-14 | 29.20 | $29.56 | 1.2M |
| 2023-06-13 | 29.10 | $30.04 | 1.1M |
| 2023-06-12 | 28.89 | $29.02 | 857202 |
| 2023-06-09 | 28.86 | $29.22 | 1.7M |
| 2023-06-08 | 28.78 | $30.01 | 2.4M |
| 2023-06-07 | 28.53 | $31.49 | 1.9M |
| 2023-06-06 | 27.92 | $29.92 | 978829 |
| 2023-06-05 | 27.55 | $29.30 | 1.5M |
| 2023-06-02 | 27.25 | $29.15 | 2.1M |
| 2023-06-01 | 26.94 | $27.86 | 2.8M |
| 2023-05-31 | 26.85 | $26.27 | 2.9M |
| 2023-05-30 | 27.10 | $26.45 | 1.6M |
| 2023-05-26 | 27.35 | $25.96 | 1.8M |
| 2023-05-25 | 27.74 | $26.20 | 2.4M |
| 2023-05-24 | 28.16 | $27.81 | 927804 |
| 2023-05-23 | 28.31 | $28.37 | 890600 |
| 2023-05-22 | 28.37 | $28.17 | 1.2M |
| 2023-05-19 | 28.48 | $27.40 | 926169 |
| 2023-05-18 | 28.78 | $27.62 | 1.5M |
| 2023-05-17 | 29.08 | $28.32 | 1.1M |
| 2023-05-16 | 29.29 | $27.84 | 1.9M |
| 2023-05-15 | 29.63 | $29.17 | 878700 |
| 2023-05-12 | 29.74 | $29.39 | 1.1M |
| 2023-05-11 | 29.83 | $29.90 | 648700 |
| 2023-05-10 | 29.83 | $30.53 | 1.0M |
| 2023-05-09 | 29.69 | $30.32 | 816209 |
| 2023-05-08 | 29.58 | $30.68 | 1.0M |
| 2023-05-05 | 29.37 | $30.82 | 1.5M |
| 2023-05-04 | 29.10 | $29.95 | 4.0M |
| 2023-05-03 | 28.98 | $27.77 | 1.0M |
| 2023-05-02 | 29.30 | $28.47 | 2.3M |
| 2023-05-01 | 29.53 | $30.01 | 819300 |
| 2023-04-28 | 29.47 | $30.29 | 843330 |
| 2023-04-27 | 29.34 | $29.77 | 1.1M |
| 2023-04-26 | 29.30 | $28.82 | 748100 |
| 2023-04-25 | 29.47 | $29.36 | 943693 |
| 2023-04-24 | 29.55 | $30.55 | 947554 |
| 2023-04-21 | 29.39 | $29.92 | 1.2M |
| 2023-04-20 | 29.34 | $30.35 | 1.0M |
| 2023-04-19 | 29.20 | $29.74 | 715600 |
| 2023-04-18 | 29.17 | $30.23 | 852600 |
| 2023-04-17 | 29.03 | $30.30 | 1.1M |
| 2023-04-14 | 28.87 | $30.50 | 905927 |
| 2023-04-13 | 28.64 | $30.82 | 823500 |
| 2023-04-12 | 28.31 | $30.79 | 869000 |
| 2023-04-11 | 27.95 | $30.83 | 1.6M |
| 2023-04-10 | 27.52 | $29.52 | 1.3M |
| 2023-04-06 | 27.32 | $28.06 | 646026 |
| 2023-04-05 | 27.40 | $28.52 | 1.1M |
| 2023-04-04 | 27.41 | $28.99 | 1.1M |
| 2023-04-03 | 27.34 | $29.69 | 1.4M |
| 2023-03-31 | 27.12 | $29.43 | 984872 |
| 2023-03-30 | 26.94 | $28.41 | 1.2M |
| 2023-03-29 | 26.96 | $28.20 | 968734 |
| 2023-03-28 | 27.04 | $27.80 | 893900 |
| 2023-03-27 | 27.24 | $27.73 | 1.1M |
| 2023-03-24 | 27.50 | $27.26 | 1.2M |
| 2023-03-23 | 27.92 | $27.34 | 1.4M |
| 2023-03-22 | 28.41 | $28.20 | 1.2M |
| 2023-03-21 | 28.82 | $29.05 | 1.5M |
| 2023-03-20 | 29.13 | $27.45 | 1.3M |
| 2023-03-17 | 29.85 | $27.35 | 3.5M |
| 2023-03-16 | 30.72 | $28.59 | 1.6M |
| 2023-03-15 | 31.48 | $28.51 | 2.6M |
| 2023-03-14 | 32.40 | $30.75 | 1.9M |
| 2023-03-13 | 33.01 | $30.79 | 1.5M |
| 2023-03-10 | 33.72 | $31.60 | 2.0M |
| 2023-03-09 | 34.38 | $32.86 | 1.4M |
| 2023-03-08 | 34.89 | $33.84 | 704023 |
| 2023-03-07 | 35.29 | $34.36 | 1.5M |
| 2023-03-06 | 35.65 | $34.79 | 1.9M |
| 2023-03-03 | 35.99 | $36.15 | 2.3M |
| 2023-03-02 | 36.10 | $34.25 | 2.1M |
| 2023-03-01 | 36.64 | $33.35 | 3.0M |
| 2023-02-28 | 37.45 | $32.99 | 8.9M |
| 2023-02-27 | 38.48 | $38.74 | 1.7M |
| 2023-02-24 | 38.47 | $38.71 | 1.1M |
| 2023-02-23 | 38.46 | $39.54 | 1.3M |
| 2023-02-22 | 38.28 | $37.56 | 786000 |
| 2023-02-21 | 38.49 | $36.78 | 1.1M |
| 2023-02-17 | 38.91 | $37.57 | 1.1M |
| 2023-02-16 | 39.22 | $39.16 | 631500 |
| 2023-02-15 | 39.25 | $39.99 | 590900 |
| 2023-02-14 | 39.10 | $40.11 | 588700 |
| 2023-02-13 | 38.92 | $39.77 | 530505 |
| 2023-02-10 | 38.77 | $40.01 | 802300 |
| 2023-02-09 | 38.56 | $39.30 | 1.1M |
| 2023-02-08 | 38.46 | $39.98 | 2.5M |
| 2023-02-07 | 38.20 | $40.53 | 1.6M |
| 2023-02-06 | 37.80 | $38.75 | 1.6M |
| 2023-02-03 | 37.71 | $39.82 | 1.3M |
| 2023-02-02 | 37.38 | $41.05 | 2.0M |
| 2023-02-01 | 36.75 | $40.48 | 3.2M |
| 2023-01-31 | 36.15 | $38.79 | 2.2M |
| 2023-01-30 | 35.82 | $37.25 | 1.8M |
| 2023-01-27 | 35.77 | $38.17 | 1.7M |
| 2023-01-26 | 35.54 | $37.23 | 1.0M |
| 2023-01-25 | 35.48 | $37.13 | 1.6M |
| 2023-01-24 | 35.45 | $36.93 | 1.5M |
| 2023-01-23 | 35.47 | $36.33 | 1.0M |
| 2023-01-20 | 35.64 | $35.38 | 2.6M |
| 2023-01-19 | 36.05 | $33.67 | 3.4M |
| 2023-01-18 | 36.91 | $35.86 | 2.7M |
| 2023-01-17 | 37.46 | $37.19 | 2.6M |
| 2023-01-13 | 37.84 | $38.84 | 1.3M |
| 2023-01-12 | 37.94 | $40.12 | 1.1M |
| 2023-01-11 | 37.81 | $39.09 | 833400 |
| 2023-01-10 | 37.89 | $38.74 | 1.0M |
| 2023-01-09 | 38.08 | $38.88 | 1.8M |
| 2023-01-06 | 38.29 | $38.00 | 1.5M |
| 2023-01-05 | 38.73 | $36.85 | 1.7M |
| 2023-01-04 | 39.51 | $36.39 | 1.1M |
| 2023-01-03 | 40.52 | $36.17 | 2.8M |
| 2022-12-30 | 41.76 | $42.42 | 837844 |
| 2022-12-29 | 41.90 | $42.05 | 1.2M |
| 2022-12-28 | 42.15 | $40.36 | 1.2M |
| 2022-12-27 | 42.81 | $41.71 | 1.2M |
| 2022-12-23 | 43.31 | $42.90 | 1.0M |
| 2022-12-22 | 43.65 | $41.97 | 2.0M |
| 2022-12-21 | 44.26 | $43.82 | 1.4M |
| 2022-12-20 | 44.58 | $42.46 | 1.0M |
| 2022-12-19 | 45.25 | $42.89 | 2.2M |
| 2022-12-16 | 45.95 | $44.15 | 2.7M |
| 2022-12-15 | 46.51 | $44.94 | 7.2M |
| 2022-12-14 | 46.99 | $48.88 | 2.2M |
| 2022-12-13 | 46.73 | $48.29 | 3.1M |
| 2022-12-12 | 46.56 | $45.20 | 790400 |
| 2022-12-09 | 47.03 | $44.08 | 1.5M |
| 2022-12-08 | 47.81 | $45.42 | 1.1M |
| 2022-12-07 | 48.44 | $46.64 | 837100 |
| 2022-12-06 | 48.92 | $46.06 | 1.4M |
| 2022-12-05 | 49.61 | $47.91 | 1.3M |
| 2022-12-02 | 50.01 | $51.24 | 650700 |
| 2022-12-01 | 49.79 | $50.56 | 916900 |
| 2022-11-30 | 49.67 | $50.90 | 981133 |
| 2022-11-29 | 49.47 | $47.81 | 816756 |
| 2022-11-28 | 49.88 | $48.54 | 634211 |
| 2022-11-25 | 50.21 | $50.74 | 368500 |
| 2022-11-23 | 50.14 | $50.50 | 625535 |
| 2022-11-22 | 50.10 | $50.40 | 1.7M |
| 2022-11-21 | 50.08 | $47.27 | 740300 |
| 2022-11-18 | 50.72 | $48.32 | 845400 |
| 2022-11-17 | 51.25 | $47.68 | 1.7M |
| 2022-11-16 | 51.99 | $49.44 | 613912 |
| 2022-11-15 | 52.48 | $49.31 | 1.5M |
| 2022-11-14 | 53.06 | $49.81 | 1.2M |
| 2022-11-11 | 53.64 | $50.60 | 6.6M |
| 2022-11-10 | 54.13 | $49.78 | 1.6M |
| 2022-11-09 | 54.86 | $49.36 | 2.2M |
| 2022-11-08 | 55.79 | $55.02 | 2.8M |
| 2022-11-07 | 55.66 | $58.69 | 1.4M |
| 2022-11-04 | 54.72 | $57.84 | 1.6M |
| 2022-11-03 | 53.79 | $55.80 | 1.8M |
| 2022-11-02 | 53.14 | $55.08 | 4.4M |
| 2022-11-01 | 52.52 | $54.50 | 980200 |
| 2022-10-31 | 51.91 | $55.07 | 736000 |
| 2022-10-28 | 51.08 | $54.53 | 596832 |
| 2022-10-27 | 50.23 | $54.56 | 923003 |
| 2022-10-26 | 49.22 | $55.32 | 984443 |
| 2022-10-25 | 47.89 | $53.12 | 1.2M |
| 2022-10-24 | 46.81 | $51.23 | 1.7M |
| 2022-10-21 | 45.97 | $50.73 | 1.1M |
| 2022-10-20 | 45.09 | $49.25 | 1.2M |
| 2022-10-19 | 44.40 | $47.73 | 928017 |
| 2022-10-18 | 43.93 | $45.74 | 568700 |
| 2022-10-17 | 43.81 | $44.99 | 634006 |
| 2022-10-14 | 43.84 | $43.01 | 611300 |
| 2022-10-13 | 44.32 | $45.10 | 584026 |
| 2022-10-12 | 44.44 | $43.65 | 606900 |
| 2022-10-11 | 44.91 | $44.65 | 753610 |
| 2022-10-10 | 45.25 | $44.76 | 570910 |
| 2022-10-07 | 45.64 | $46.94 | 444134 |
| 2022-10-06 | 45.65 | $47.53 | 946527 |
| 2022-10-05 | 45.55 | $49.32 | 1.4M |
| 2022-10-04 | 45.07 | $48.03 | 1.1M |
| 2022-10-03 | 44.81 | $46.52 | 796100 |
| 2022-09-30 | 44.84 | $43.71 | 651651 |
| 2022-09-29 | 45.48 | $44.53 | 1.6M |
| 2022-09-28 | 46.08 | $44.63 | 945988 |
| 2022-09-27 | 46.77 | $41.96 | 841709 |
| 2022-09-26 | 48.15 | $41.22 | 1.0M |
| 2022-09-23 | 49.93 | $43.17 | 1.8M |
| 2022-09-22 | 51.59 | $47.18 | 794714 |
| 2022-09-21 | 52.69 | $48.82 | 719200 |
| 2022-09-20 | 53.62 | $48.89 | 1.2M |
| 2022-09-19 | 54.69 | $49.60 | 1.2M |
| 2022-09-16 | 55.78 | $49.12 | 2.5M |
| 2022-09-15 | 57.15 | $53.88 | 921345 |
| 2022-09-14 | 57.73 | $55.24 | 1.0M |
| 2022-09-13 | 58.11 | $54.03 | 802000 |
| 2022-09-12 | 58.79 | $55.25 | 861054 |
| 2022-09-09 | 59.32 | $57.15 | 1.7M |
| 2022-09-08 | 59.52 | $58.79 | 934000 |
| 2022-09-07 | 59.39 | $57.57 | 946178 |
| 2022-09-06 | 59.49 | $57.18 | 1.0M |
| 2022-09-02 | 59.67 | $55.64 | 913254 |
| 2022-09-01 | 60.18 | $53.95 | 1.5M |
| 2022-08-31 | 61.11 | $57.35 | 986284 |
| 2022-08-30 | 61.45 | $57.54 | 1.3M |
| 2022-08-29 | 61.78 | $59.75 | 824700 |
| 2022-08-26 | 61.68 | $60.04 | 779800 |
| 2022-08-25 | 61.47 | $61.70 | 746400 |
| 2022-08-24 | 60.84 | $61.66 | 992105 |
| 2022-08-23 | 60.10 | $59.56 | 1.1M |
| 2022-08-22 | 59.65 | $57.97 | 1.1M |
| 2022-08-19 | 59.44 | $58.23 | 941428 |
| 2022-08-18 | 59.10 | $60.25 | 1.1M |
| 2022-08-17 | 58.26 | $59.33 | 1.1M |
| 2022-08-16 | 57.44 | $60.03 | 1.8M |
| 2022-08-15 | 56.32 | $59.58 | 1.2M |
| 2022-08-12 | 55.09 | $59.11 | 939105 |
| 2022-08-11 | 53.73 | $58.41 | 3.0M |
| 2022-08-10 | 52.28 | $56.23 | 818023 |
| 2022-08-09 | 51.04 | $54.92 | 1.1M |
| 2022-08-08 | 49.85 | $52.81 | 2.7M |
| 2022-08-05 | 48.89 | $50.61 | 1.3M |
| 2022-08-04 | 48.24 | $49.23 | 1.6M |
| 2022-08-03 | 47.75 | $49.76 | 890107 |
| 2022-08-02 | 47.06 | $50.10 | 704057 |
| 2022-08-01 | 46.18 | $49.44 | 585445 |
| 2022-07-29 | 45.28 | $48.97 | 915900 |
| 2022-07-28 | 44.33 | $47.89 | 628148 |
| 2022-07-27 | 43.45 | $46.39 | 453271 |
| 2022-07-26 | 42.74 | $45.31 | 735700 |
| 2022-07-25 | 42.14 | $45.08 | 613140 |
| 2022-07-22 | 41.49 | $42.98 | 681351 |
| 2022-07-21 | 41.17 | $43.54 | 571376 |
| 2022-07-20 | 40.69 | $43.33 | 631012 |
| 2022-07-19 | 40.18 | $42.26 | 562353 |
| 2022-07-18 | 39.82 | $42.41 | 644265 |
| 2022-07-15 | 39.37 | $39.84 | 465549 |
| 2022-07-14 | 39.39 | $39.19 | 759800 |
| 2022-07-13 | 39.56 | $41.05 | 466500 |
| 2022-07-12 | 39.37 | $39.34 | 666600 |
| 2022-07-11 | 39.52 | $40.72 | 471400 |
| 2022-07-08 | 39.42 | $41.74 | 764714 |
| 2022-07-07 | 39.08 | $39.86 | 1.1M |
| 2022-07-06 | 39.10 | $36.70 | 1.6M |
| 2022-07-05 | 39.80 | $39.99 | 1.4M |
| 2022-07-01 | 39.92 | $39.61 | 688003 |
| 2022-06-30 | 40.15 | $39.57 | 418904 |
| 2022-06-29 | 40.44 | $39.40 | 870024 |
| 2022-06-28 | 40.81 | $40.43 | 499511 |
| 2022-06-27 | 41.04 | $41.02 | 589530 |
| 2022-06-24 | 41.18 | $39.27 | 2.5M |
| 2022-06-23 | 41.73 | $38.66 | 1.0M |
| 2022-06-22 | 42.49 | $39.62 | 1.3M |
| 2022-06-21 | 43.18 | $41.61 | 1.0M |
| 2022-06-17 | 43.57 | $40.21 | 2.0M |
| 2022-06-16 | 44.31 | $39.64 | 1.9M |
| 2022-06-15 | 45.29 | $41.85 | 1.4M |
| 2022-06-14 | 45.96 | $41.54 | 1.1M |
| 2022-06-13 | 46.80 | $40.48 | 1.6M |
| 2022-06-10 | 47.99 | $43.32 | 1.9M |
| 2022-06-09 | 48.77 | $44.84 | 2.2M |
| 2022-06-08 | 49.33 | $50.40 | 1.5M |
| 2022-06-07 | 48.80 | $51.48 | 1.1M |
| 2022-06-06 | 47.94 | $50.75 | 1.4M |
| 2022-06-03 | 47.09 | $49.44 | 2.4M |
| 2022-06-02 | 46.36 | $48.38 | 812879 |
| 2022-06-01 | 45.73 | $45.84 | 1.2M |
| 2022-05-31 | 45.52 | $46.59 | 1.7M |
| 2022-05-27 | 45.12 | $47.81 | 856933 |
| 2022-05-26 | 44.38 | $46.39 | 1.2M |
| 2022-05-25 | 43.81 | $44.90 | 1.4M |
| 2022-05-24 | 43.46 | $42.68 | 996622 |
| 2022-05-23 | 43.52 | $43.84 | 554909 |
| 2022-05-20 | 43.34 | $42.40 | 716244 |
| 2022-05-19 | 43.42 | $42.68 | 787500 |
| 2022-05-18 | 43.45 | $42.23 | 678500 |
| 2022-05-17 | 43.58 | $44.01 | 1.1M |
| 2022-05-16 | 43.34 | $43.99 | 849600 |
| 2022-05-13 | 43.07 | $44.54 | 1.9M |
| 2022-05-12 | 42.63 | $40.32 | 942249 |
| 2022-05-11 | 43.00 | $40.90 | 863500 |
| 2022-05-10 | 43.30 | $41.42 | 849400 |
| 2022-05-09 | 43.53 | $40.88 | 1.4M |
| 2022-05-06 | 43.90 | $44.94 | 2.0M |
| 2022-05-05 | 43.46 | $45.65 | 2.1M |
| 2022-05-04 | 42.80 | $44.37 | 1.3M |
| 2022-05-03 | 42.29 | $42.12 | 959100 |
| 2022-05-02 | 42.16 | $40.41 | 1.0M |
| 2022-04-29 | 42.37 | $38.78 | 718034 |
| 2022-04-28 | 42.94 | $40.01 | 1.2M |
| 2022-04-27 | 43.33 | $39.96 | 1.1M |
| 2022-04-26 | 43.78 | $39.99 | 1.0M |
| 2022-04-25 | 44.29 | $40.22 | 1.3M |
| 2022-04-22 | 44.81 | $40.44 | 1.1M |
| 2022-04-21 | 45.35 | $41.15 | 1.4M |
| 2022-04-20 | 45.81 | $45.01 | 1.1M |
| 2022-04-19 | 45.50 | $45.29 | 1.3M |
| 2022-04-18 | 45.06 | $45.00 | 905500 |
| 2022-04-14 | 44.59 | $44.46 | 804300 |
| 2022-04-13 | 44.13 | $43.60 | 879892 |
| 2022-04-12 | 43.75 | $41.96 | 1.1M |
| 2022-04-11 | 43.64 | $41.29 | 1.3M |
| 2022-04-08 | 43.62 | $41.65 | 1.3M |
| 2022-04-07 | 43.49 | $41.85 | 2.4M |
| 2022-04-06 | 43.27 | $41.38 | 5.0M |
| 2022-04-05 | 43.09 | $45.11 | 3.0M |
| 2022-04-04 | 42.07 | $48.29 | 3.5M |
| 2022-04-01 | 40.18 | $44.92 | 4.5M |
| 2022-03-31 | 38.67 | $42.61 | 1.8M |
| 2022-03-30 | 37.39 | $39.53 | 1.4M |
| 2022-03-29 | 36.52 | $38.65 | 1.1M |
| 2022-03-28 | 35.68 | $38.01 | 1.2M |
| 2022-03-25 | 34.83 | $38.13 | 1.9M |
| 2022-03-24 | 33.79 | $35.89 | 984389 |
| 2022-03-23 | 33.04 | $34.65 | 978300 |
| 2022-03-22 | 32.43 | $33.05 | 677337 |
| 2022-03-21 | 32.03 | $32.43 | 802199 |
| 2022-03-18 | 31.69 | $31.68 | 1.1M |
| 2022-03-17 | 31.45 | $31.08 | 632329 |
| 2022-03-16 | 31.27 | $29.89 | 785918 |
| 2022-03-15 | 31.31 | $28.27 | 1.2M |
| 2022-03-14 | 31.67 | $28.59 | 925801 |
| 2022-03-11 | 32.02 | $30.74 | 1.5M |
| 2022-03-10 | 31.95 | $30.02 | 4.3M |
| 2022-03-09 | 32.00 | $33.63 | 1.6M |
| 2022-03-08 | 31.29 | $31.99 | 1.4M |
| 2022-03-07 | 30.78 | $32.10 | 1.5M |
| 2022-03-04 | 30.16 | $34.68 | 970100 |
| 2022-03-03 | 28.87 | $34.72 | 1.2M |
| 2022-03-02 | 27.36 | $34.03 | 1.3M |
| 2022-03-01 | 25.73 | $32.25 | 3.4M |
| 2022-02-28 | 24.22 | $27.59 | 1.4M |
| 2022-02-25 | 23.43 | $25.86 | 652633 |
| 2022-02-24 | 22.89 | $25.43 | 1.1M |
| 2022-02-23 | 22.34 | $21.84 | 469000 |
| 2022-02-22 | 22.47 | $22.12 | 804031 |
| 2022-02-18 | 22.56 | $22.23 | 513536 |
| 2022-02-17 | 22.63 | $22.67 | 575525 |
| 2022-02-16 | 22.63 | $23.92 | 607400 |
| 2022-02-15 | 22.37 | $24.49 | 483508 |
| 2022-02-14 | 21.95 | $22.37 | 586500 |
| 2022-02-11 | 21.90 | $23.17 | 344000 |
| 2022-02-10 | 21.68 | $23.04 | 517301 |
| 2022-02-09 | 21.46 | $23.05 | 346600 |
| 2022-02-08 | 21.21 | $21.66 | 371000 |
| 2022-02-07 | 21.21 | $21.56 | 337615 |
| 2022-02-04 | 21.23 | $22.04 | 391900 |
| 2022-02-03 | 21.17 | $21.17 | 502165 |
| 2022-02-02 | 21.28 | $22.31 | 592600 |
| 2022-02-01 | 21.18 | $22.97 | 695022 |
| 2022-01-31 | 20.93 | $21.96 | 611115 |
| 2022-01-28 | 20.86 | $20.31 | 431926 |
| 2022-01-27 | 21.13 | $19.97 | 552500 |
| 2022-01-26 | 21.53 | $20.09 | 1.1M |
| 2022-01-25 | 21.97 | $20.97 | 698300 |
| 2022-01-24 | 22.30 | $21.13 | 899370 |
| 2022-01-21 | 22.66 | $20.50 | 1.2M |
| 2022-01-20 | 23.21 | $22.75 | 449728 |
| 2022-01-19 | 23.38 | $22.86 | 712821 |
| 2022-01-18 | 23.56 | $22.85 | 710900 |
| 2022-01-14 | 23.77 | $24.09 | 569624 |
| 2022-01-13 | 23.76 | $23.66 | 831400 |
| 2022-01-12 | 23.84 | $24.12 | 587100 |
| 2022-01-11 | 23.84 | $24.39 | 633826 |
| 2022-01-10 | 23.78 | $23.08 | 858000 |
| 2022-01-07 | 24.00 | $23.92 | 772300 |
| 2022-01-06 | 24.08 | $24.32 | 835800 |
| 2022-01-05 | 24.08 | $24.31 | 784504 |
| 2022-01-04 | 24.10 | $25.46 | 520000 |
| 2022-01-03 | 23.87 | $25.03 | 447927 |
| 2021-12-31 | 23.71 | $24.14 | 641800 |
| 2021-12-30 | 23.71 | $24.27 | 353000 |
| 2021-12-29 | 23.68 | $24.25 | 396600 |
| 2021-12-28 | 23.67 | $24.69 | 330831 |
| 2021-12-27 | 23.56 | $25.32 | 450800 |
| 2021-12-23 | 23.31 | $25.25 | 491403 |
| 2021-12-22 | 23.04 | $24.86 | 740500 |
| 2021-12-21 | 22.82 | $24.27 | 771600 |
| 2021-12-20 | 22.69 | $22.52 | 997300 |
| 2021-12-17 | 22.92 | $22.98 | 3.3M |
| 2021-12-16 | 23.11 | $22.61 | 1.4M |
| 2021-12-15 | 23.41 | $22.36 | 2.3M |
| 2021-12-14 | 23.82 | $22.30 | 1.6M |
| 2021-12-13 | 24.32 | $23.80 | 1.3M |
| 2021-12-10 | 24.59 | $25.17 | 743742 |
| 2021-12-09 | 24.62 | $25.12 | 629900 |
| 2021-12-08 | 24.68 | $26.25 | 505600 |
| 2021-12-07 | 24.52 | $25.40 | 764200 |
| 2021-12-06 | 24.52 | $24.40 | 888219 |
| 2021-12-03 | 24.74 | $24.66 | 903400 |
| 2021-12-02 | 24.95 | $24.58 | 608200 |
| 2021-12-01 | 25.23 | $24.15 | 924747 |
| 2021-11-30 | 25.64 | $24.89 | 500105 |
| 2021-11-29 | 25.98 | $25.20 | 846400 |
| 2021-11-26 | 26.31 | $25.16 | 693201 |
| 2021-11-24 | 26.71 | $26.73 | 489100 |
| 2021-11-23 | 26.86 | $25.66 | 1.1M |
| 2021-11-22 | 27.25 | $25.61 | 870100 |
| 2021-11-19 | 27.74 | $26.09 | 1.1M |
| 2021-11-18 | 28.20 | $27.92 | 863614 |
| 2021-11-17 | 28.35 | $27.99 | 801800 |
| 2021-11-16 | 28.53 | $27.79 | 602700 |
| 2021-11-15 | 28.77 | $27.10 | 592404 |
| 2021-11-12 | 29.20 | $27.34 | 591512 |
| 2021-11-11 | 29.66 | $27.33 | 587301 |
| 2021-11-10 | 30.20 | $27.76 | 861546 |
| 2021-11-09 | 30.73 | $29.78 | 634100 |
| 2021-11-08 | 30.92 | $30.65 | 529729 |
| 2021-11-05 | 30.95 | $29.64 | 585300 |
| 2021-11-04 | 31.20 | $30.46 | 663253 |
| 2021-11-03 | 31.32 | $30.01 | 972611 |
| 2021-11-02 | 31.55 | $31.11 | 1.1M |
| 2021-11-01 | 31.59 | $31.37 | 689402 |
| 2021-10-29 | 31.57 | $30.00 | 940828 |
| 2021-10-28 | 31.83 | $30.56 | 573000 |
| 2021-10-27 | 32.01 | $29.45 | 1.2M |
| 2021-10-26 | 32.45 | $29.79 | 1.0M |
| 2021-10-25 | 32.89 | $31.66 | 820542 |
| 2021-10-22 | 32.99 | $31.71 | 774104 |
| 2021-10-21 | 33.09 | $31.58 | 1.1M |
| 2021-10-20 | 33.22 | $32.01 | 3.3M |
| 2021-10-19 | 33.27 | $34.53 | 675944 |
| 2021-10-18 | 32.80 | $34.93 | 418200 |
| 2021-10-15 | 32.14 | $34.40 | 635800 |
| 2021-10-14 | 31.49 | $35.10 | 585212 |
| 2021-10-13 | 30.58 | $33.70 | 661600 |
| 2021-10-12 | 29.81 | $33.67 | 986100 |
| 2021-10-11 | 28.92 | $33.01 | 2.2M |
| 2021-10-08 | 28.03 | $32.40 | 1.7M |
| 2021-10-07 | 27.12 | $33.26 | 4.7M |
| 2021-10-06 | 25.88 | $26.50 | 1.1M |
| 2021-10-05 | 25.88 | $24.60 | 724900 |
| 2021-10-04 | 26.28 | $24.74 | 1.2M |
| 2021-10-01 | 26.72 | $26.21 | 1.2M |
| 2021-09-30 | 26.94 | $27.75 | 859351 |
| 2021-09-29 | 26.86 | $26.95 | 620023 |
| 2021-09-28 | 26.95 | $26.75 | 581900 |
| 2021-09-27 | 27.10 | $27.91 | 973810 |
| 2021-09-24 | 27.03 | $27.27 | 490298 |
| 2021-09-23 | 27.09 | $27.22 | 1.0M |
| 2021-09-22 | 27.18 | $26.72 | 446548 |
| 2021-09-21 | 27.40 | $25.82 | 524924 |
| 2021-09-20 | 27.84 | $26.56 | 511302 |
| 2021-09-17 | 28.20 | $27.89 | 1.2M |
| 2021-09-16 | 28.35 | $28.42 | 433900 |
| 2021-09-15 | 28.41 | $28.46 | 606002 |
| 2021-09-14 | 28.48 | $28.11 | 541815 |
| 2021-09-13 | 28.64 | $29.03 | 450325 |
| 2021-09-10 | 28.63 | $27.57 | 389322 |
| 2021-09-09 | 28.94 | $28.94 | 300123 |
| 2021-09-08 | 29.00 | $28.91 | 544240 |
| 2021-09-07 | 29.09 | $29.65 | 635029 |
| 2021-09-03 | 29.04 | $30.24 | 306900 |
| 2021-09-02 | 28.85 | $30.42 | 417144 |
| 2021-09-01 | 28.61 | $30.03 | 499700 |
| 2021-08-31 | 28.42 | $29.37 | 426743 |
| 2021-08-30 | 28.33 | $29.41 | 395900 |
| 2021-08-27 | 28.24 | $30.98 | 397600 |
| 2021-08-26 | 27.80 | $29.33 | 456114 |
| 2021-08-25 | 27.65 | $29.83 | 433618 |
| 2021-08-24 | 27.38 | $29.91 | 639300 |
| 2021-08-23 | 27.06 | $28.61 | 523000 |
| 2021-08-20 | 26.97 | $27.41 | 603700 |
| 2021-08-19 | 27.14 | $27.64 | 958346 |
| 2021-08-18 | 27.30 | $26.50 | 593900 |
| 2021-08-17 | 27.74 | $26.63 | 600538 |
| 2021-08-16 | 28.23 | $27.09 | 549309 |
| 2021-08-13 | 28.71 | $28.09 | 561400 |
| 2021-08-12 | 29.08 | $28.94 | 448900 |
| 2021-08-11 | 29.34 | $29.50 | 466700 |
| 2021-08-10 | 29.53 | $30.21 | 532515 |
| 2021-08-09 | 29.62 | $30.42 | 519030 |
| 2021-08-06 | 29.68 | $31.30 | 442134 |
| 2021-08-05 | 29.59 | $31.10 | 572405 |
| 2021-08-04 | 29.53 | $30.35 | 490500 |
| 2021-08-03 | 29.64 | $30.71 | 573100 |
| 2021-08-02 | 29.70 | $29.97 | 629828 |
| 2021-07-30 | 29.94 | $30.31 | 484771 |
| 2021-07-29 | 30.17 | $29.70 | 578777 |
| 2021-07-28 | 30.57 | $30.31 | 287731 |
| 2021-07-27 | 30.93 | $30.13 | 290700 |
| 2021-07-26 | 31.40 | $30.47 | 651100 |
| 2021-07-23 | 31.88 | $31.64 | 485130 |
| 2021-07-22 | 32.21 | $31.87 | 771000 |
| 2021-07-21 | 32.56 | $33.59 | 624100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-07-17
Close Price
$0.36
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
22.77
Maximum
62.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.34 | $0.36 | 2.7M |
| 2026-07-16 | 0.34 | $0.33 | 3.2M |
| 2026-07-15 | 0.34 | $0.37 | 1.9M |
| 2026-07-14 | 0.34 | $0.35 | 2.7M |
| 2026-07-13 | 0.34 | $0.35 | 2.6M |
| 2026-07-10 | 0.34 | $0.36 | 2.1M |
| 2026-07-09 | 0.34 | $0.39 | 1.9M |
| 2026-07-08 | 0.34 | $0.37 | 1.7M |
| 2026-07-07 | 0.34 | $0.37 | 1.8M |
| 2026-07-06 | 0.34 | $0.38 | 2.1M |
| 2026-07-02 | 0.34 | $0.36 | 3.5M |
| 2026-07-01 | 0.34 | $0.39 | 3.2M |
| 2026-06-30 | 0.34 | $0.36 | 4.6M |
| 2026-06-29 | 0.35 | $0.34 | 5.5M |
| 2026-06-26 | 0.36 | $0.34 | 27.3M |
| 2026-06-25 | 0.38 | $0.37 | 4.8M |
| 2026-06-24 | 0.40 | $0.37 | 4.9M |
| 2026-06-23 | 0.42 | $0.38 | 5.7M |
| 2026-06-22 | 0.45 | $0.40 | 4.2M |
| 2026-06-18 | 0.47 | $0.43 | 11.3M |
| 2026-06-17 | 0.49 | $0.51 | 3.4M |
| 2026-06-16 | 0.49 | $0.53 | 4.5M |
| 2026-06-15 | 0.49 | $0.49 | 4.1M |
| 2026-06-12 | 0.50 | $0.51 | 2.1M |
| 2026-06-11 | 0.50 | $0.53 | 2.0M |
| 2026-06-10 | 0.50 | $0.52 | 2.2M |
| 2026-06-09 | 0.50 | $0.51 | 4.1M |
| 2026-06-08 | 0.51 | $0.52 | 2.6M |
| 2026-06-05 | 0.52 | $0.50 | 5.0M |
| 2026-06-04 | 0.53 | $0.54 | 3.1M |
| 2026-06-03 | 0.54 | $0.50 | 4.0M |
| 2026-06-02 | 0.56 | $0.52 | 8.9M |
| 2026-06-01 | 0.58 | $0.56 | 5.6M |
| 2026-05-29 | 0.60 | $0.56 | 7.8M |
| 2026-05-28 | 0.61 | $0.60 | 10.7M |
| 2026-05-27 | 0.62 | $0.58 | 6.0M |
| 2026-05-26 | 0.64 | $0.62 | 4.2M |
| 2026-05-22 | 0.65 | $0.63 | 2.9M |
| 2026-05-21 | 0.66 | $0.60 | 3.8M |
| 2026-05-20 | 0.68 | $0.60 | 6.1M |
| 2026-05-19 | 0.70 | $0.61 | 3.4M |
| 2026-05-18 | 0.72 | $0.66 | 6.3M |
| 2026-05-15 | 0.74 | $0.70 | 5.3M |
| 2026-05-14 | 0.75 | $0.69 | 5.6M |
| 2026-05-13 | 0.75 | $0.74 | 3.8M |
| 2026-05-12 | 0.75 | $0.72 | 7.0M |
| 2026-05-11 | 0.75 | $0.70 | 4.9M |
| 2026-05-08 | 0.76 | $0.70 | 4.5M |
| 2026-05-07 | 0.76 | $0.73 | 5.5M |
| 2026-05-06 | 0.76 | $0.74 | 7.9M |
| 2026-05-05 | 0.75 | $0.83 | 7.4M |
| 2026-05-04 | 0.72 | $0.82 | 12.4M |
| 2026-05-01 | 0.68 | $0.73 | 9.4M |
| 2026-04-30 | 0.66 | $0.69 | 3.8M |
| 2026-04-29 | 0.64 | $0.69 | 7.7M |
| 2026-04-28 | 0.63 | $0.64 | 3.6M |
| 2026-04-27 | 0.62 | $0.65 | 6.5M |
| 2026-04-24 | 0.62 | $0.63 | 10.4M |
| 2026-04-23 | 0.62 | $0.63 | 4.5M |
| 2026-04-22 | 0.62 | $0.65 | 5.6M |
| 2026-04-21 | 0.62 | $0.63 | 6.5M |
| 2026-04-20 | 0.62 | $0.66 | 6.1M |
| 2026-04-17 | 0.62 | $0.68 | 9.1M |
| 2026-04-16 | 0.60 | $0.69 | 7.8M |
| 2026-04-15 | 0.59 | $0.69 | 10.1M |
| 2026-04-14 | 0.57 | $0.62 | 9.1M |
| 2026-04-13 | 0.57 | $0.66 | 7.8M |
| 2026-04-10 | 0.56 | $0.70 | 5.6M |
| 2026-04-09 | 0.54 | $0.67 | 13.9M |
| 2026-04-08 | 0.53 | $0.67 | 13.0M |
| 2026-04-07 | 0.51 | $0.59 | 4.1M |
| 2026-04-06 | 0.52 | $0.60 | 6.3M |
| 2026-04-02 | 0.53 | $0.57 | 7.0M |
| 2026-04-01 | 0.56 | $0.58 | 7.4M |
| 2026-03-31 | 0.59 | $0.59 | 10.4M |
| 2026-03-30 | 0.62 | $0.58 | 11.3M |
| 2026-03-27 | 0.67 | $0.61 | 12.9M |
| 2026-03-26 | 0.73 | $0.71 | 15.4M |
| 2026-03-25 | 0.77 | $0.71 | 15.4M |
| 2026-03-24 | 0.82 | $0.72 | 12.1M |
| 2026-03-23 | 0.87 | $0.80 | 18.2M |
| 2026-03-20 | 0.92 | $0.78 | 46.1M |
| 2026-03-19 | 0.98 | $0.89 | 37.3M |
| 2026-03-18 | 1.03 | $0.92 | 101.1M |
| 2026-03-17 | 1.08 | $1.15 | 70.3M |
| 2026-03-16 | 1.06 | $1.09 | 10.1M |
| 2026-03-13 | 1.07 | $1.08 | 7.9M |
| 2026-03-12 | 1.07 | $1.12 | 12.0M |
| 2026-03-11 | 1.07 | $1.10 | 9.6M |
| 2026-03-10 | 1.07 | $1.06 | 19.0M |
| 2026-03-09 | 1.09 | $1.14 | 22.4M |
| 2026-03-06 | 1.09 | $1.08 | 8.4M |
| 2026-03-05 | 1.10 | $1.12 | 7.6M |
| 2026-03-04 | 1.11 | $1.10 | 10.6M |
| 2026-03-03 | 1.13 | $1.19 | 8.6M |
| 2026-03-02 | 1.12 | $1.17 | 10.8M |
| 2026-02-27 | 1.12 | $1.09 | 8.3M |
| 2026-02-26 | 1.15 | $1.14 | 5.0M |
| 2026-02-25 | 1.16 | $1.10 | 6.4M |
| 2026-02-24 | 1.20 | $1.15 | 5.2M |
| 2026-02-23 | 1.22 | $1.21 | 3.1M |
| 2026-02-20 | 1.24 | $1.22 | 5.7M |
| 2026-02-19 | 1.25 | $1.34 | 7.3M |
| 2026-02-18 | 1.23 | $1.26 | 4.5M |
| 2026-02-17 | 1.23 | $1.28 | 5.1M |
| 2026-02-13 | 1.23 | $1.22 | 4.0M |
| 2026-02-12 | 1.25 | $1.20 | 3.9M |
| 2026-02-11 | 1.27 | $1.21 | 5.6M |
| 2026-02-10 | 1.30 | $1.24 | 4.8M |
| 2026-02-09 | 1.32 | $1.26 | 6.1M |
| 2026-02-06 | 1.35 | $1.26 | 5.8M |
| 2026-02-05 | 1.38 | $1.24 | 9.0M |
| 2026-02-04 | 1.42 | $1.33 | 5.0M |
| 2026-02-03 | 1.44 | $1.37 | 8.3M |
| 2026-02-02 | 1.46 | $1.31 | 5.1M |
| 2026-01-30 | 1.49 | $1.33 | 9.4M |
| 2026-01-29 | 1.53 | $1.34 | 16.5M |
| 2026-01-28 | 1.57 | $1.36 | 11.2M |
| 2026-01-27 | 1.61 | $1.39 | 25.1M |
| 2026-01-26 | 1.65 | $1.72 | 20.7M |
| 2026-01-23 | 1.59 | $1.74 | 38.1M |
| 2026-01-22 | 1.50 | $1.70 | 18.6M |
| 2026-01-21 | 1.41 | $1.55 | 16.0M |
| 2026-01-20 | 1.35 | $1.35 | 9.8M |
| 2026-01-16 | 1.33 | $1.42 | 8.8M |
| 2026-01-15 | 1.29 | $1.40 | 9.2M |
| 2026-01-14 | 1.25 | $1.29 | 6.5M |
| 2026-01-13 | 1.23 | $1.26 | 5.0M |
| 2026-01-12 | 1.21 | $1.26 | 10.1M |
| 2026-01-09 | 1.19 | $1.18 | 9.6M |
| 2026-01-08 | 1.19 | $1.26 | 8.4M |
| 2026-01-07 | 1.17 | $1.22 | 8.7M |
| 2026-01-06 | 1.15 | $1.27 | 17.8M |
| 2026-01-05 | 1.12 | $1.09 | 9.9M |
| 2026-01-02 | 1.14 | $1.11 | 5.0M |
| 2025-12-31 | 1.15 | $1.14 | 6.0M |
| 2025-12-30 | 1.16 | $1.10 | 9.1M |
| 2025-12-29 | 1.18 | $1.16 | 7.1M |
| 2025-12-26 | 1.19 | $1.17 | 8.7M |
| 2025-12-24 | 1.20 | $1.15 | 3.5M |
| 2025-12-23 | 1.22 | $1.17 | 5.7M |
| 2025-12-22 | 1.24 | $1.17 | 8.1M |
| 2025-12-19 | 1.26 | $1.21 | 17.9M |
| 2025-12-18 | 1.28 | $1.19 | 8.4M |
| 2025-12-17 | 1.30 | $1.30 | 16.7M |
| 2025-12-16 | 1.30 | $1.17 | 13.8M |
| 2025-12-15 | 1.33 | $1.19 | 8.9M |
| 2025-12-12 | 1.37 | $1.26 | 6.7M |
| 2025-12-11 | 1.39 | $1.30 | 5.9M |
| 2025-12-10 | 1.41 | $1.36 | 6.7M |
| 2025-12-09 | 1.40 | $1.39 | 6.0M |
| 2025-12-08 | 1.39 | $1.41 | 16.9M |
| 2025-12-05 | 1.36 | $1.57 | 40.9M |
| 2025-12-04 | 1.28 | $1.40 | 25.0M |
| 2025-12-03 | 1.24 | $1.38 | 10.6M |
| 2025-12-02 | 1.19 | $1.24 | 10.7M |
| 2025-12-01 | 1.18 | $1.31 | 49.0M |
| 2025-11-28 | 1.14 | $1.22 | 6.2M |
| 2025-11-26 | 1.13 | $1.22 | 10.5M |
| 2025-11-25 | 1.12 | $1.12 | 12.3M |
| 2025-11-24 | 1.13 | $1.21 | 17.6M |
| 2025-11-21 | 1.13 | $1.21 | 37.3M |
| 2025-11-20 | 1.12 | $1.46 | 44.9M |
| 2025-11-19 | 1.03 | $1.16 | 7.2M |
| 2025-11-18 | 1.03 | $1.13 | 8.5M |
| 2025-11-17 | 1.04 | $1.10 | 10.7M |
| 2025-11-14 | 1.06 | $1.05 | 8.2M |
| 2025-11-13 | 1.10 | $1.10 | 16.2M |
| 2025-11-12 | 1.14 | $1.16 | 11.5M |
| 2025-11-11 | 1.18 | $1.19 | 12.2M |
| 2025-11-10 | 1.22 | $1.24 | 11.0M |
| 2025-11-07 | 1.25 | $1.34 | 10.2M |
| 2025-11-06 | 1.27 | $1.40 | 21.9M |
| 2025-11-05 | 1.27 | $1.49 | 52.8M |
| 2025-11-04 | 1.25 | $1.35 | 82.6M |
| 2025-11-03 | 1.27 | $1.18 | 19.0M |
| 2025-10-31 | 1.36 | $1.29 | 9.0M |
| 2025-10-30 | 1.43 | $1.23 | 15.3M |
| 2025-10-29 | 1.54 | $1.32 | 14.6M |
| 2025-10-28 | 1.65 | $1.53 | 8.2M |
| 2025-10-27 | 1.72 | $1.57 | 9.6M |
| 2025-10-24 | 1.79 | $1.72 | 9.8M |
| 2025-10-23 | 1.84 | $1.77 | 4.9M |
| 2025-10-22 | 1.88 | $1.78 | 9.9M |
| 2025-10-21 | 1.93 | $1.89 | 7.9M |
| 2025-10-20 | 1.95 | $1.97 | 11.5M |
| 2025-10-17 | 1.96 | $1.92 | 10.0M |
| 2025-10-16 | 1.98 | $1.81 | 12.3M |
| 2025-10-15 | 2.05 | $1.90 | 11.4M |
| 2025-10-14 | 2.10 | $2.01 | 9.9M |
| 2025-10-13 | 2.13 | $1.90 | 9.2M |
| 2025-10-10 | 2.20 | $1.87 | 20.6M |
| 2025-10-09 | 2.30 | $2.06 | 12.4M |
| 2025-10-08 | 2.36 | $2.18 | 9.6M |
| 2025-10-07 | 2.39 | $2.37 | 12.1M |
| 2025-10-06 | 2.36 | $2.43 | 15.2M |
| 2025-10-03 | 2.31 | $2.46 | 19.3M |
| 2025-10-02 | 2.24 | $2.15 | 9.5M |
| 2025-10-01 | 2.25 | $2.18 | 13.6M |
| 2025-09-30 | 2.26 | $2.21 | 15.2M |
| 2025-09-29 | 2.25 | $2.01 | 14.6M |
| 2025-09-26 | 2.31 | $2.11 | 17.3M |
| 2025-09-25 | 2.34 | $2.25 | 16.4M |
| 2025-09-24 | 2.34 | $2.57 | 17.0M |
| 2025-09-23 | 2.23 | $2.46 | 27.0M |
| 2025-09-22 | 2.14 | $2.91 | 41.3M |
| 2025-09-19 | 1.88 | $2.34 | 28.1M |
| 2025-09-18 | 1.75 | $2.44 | 53.1M |
| 2025-09-17 | 1.57 | $2.16 | 145.8M |
| 2025-09-16 | 1.43 | $2.00 | 90.5M |
| 2025-09-15 | 1.33 | $1.38 | 12.4M |
| 2025-09-12 | 1.40 | $1.31 | 9.1M |
| 2025-09-11 | 1.52 | $1.36 | 10.1M |
| 2025-09-10 | 1.66 | $1.32 | 14.9M |
| 2025-09-09 | 1.85 | $1.40 | 26.5M |
| 2025-09-08 | 2.05 | $1.40 | 67.7M |
| 2025-09-05 | 2.31 | $2.45 | 5.1M |
| 2025-09-04 | 2.29 | $2.35 | 5.3M |
| 2025-09-03 | 2.31 | $2.30 | 4.6M |
| 2025-09-02 | 2.34 | $2.35 | 4.9M |
| 2025-08-29 | 2.37 | $2.46 | 4.4M |
| 2025-08-28 | 2.38 | $2.63 | 5.2M |
| 2025-08-27 | 2.33 | $2.60 | 4.4M |
| 2025-08-26 | 2.29 | $2.57 | 7.9M |
| 2025-08-25 | 2.26 | $2.61 | 5.8M |
| 2025-08-22 | 2.21 | $2.64 | 13.3M |
| 2025-08-21 | 2.15 | $2.40 | 6.1M |
| 2025-08-20 | 2.15 | $2.25 | 5.9M |
| 2025-08-19 | 2.21 | $2.29 | 6.6M |
| 2025-08-18 | 2.27 | $2.26 | 6.7M |
| 2025-08-15 | 2.37 | $2.31 | 5.1M |
| 2025-08-14 | 2.48 | $2.39 | 8.1M |
| 2025-08-13 | 2.59 | $2.54 | 7.7M |
| 2025-08-12 | 2.68 | $2.45 | 10.8M |
| 2025-08-11 | 2.83 | $2.62 | 4.4M |
| 2025-08-08 | 2.96 | $2.72 | 9.5M |
| 2025-08-07 | 3.09 | $3.06 | 8.1M |
| 2025-08-06 | 3.15 | $2.98 | 8.8M |
| 2025-08-05 | 3.25 | $3.27 | 16.3M |
| 2025-08-04 | 3.27 | $2.99 | 5.5M |
| 2025-08-01 | 3.40 | $2.82 | 11.6M |
| 2025-07-31 | 3.60 | $2.73 | 10.1M |
| 2025-07-30 | 3.88 | $3.02 | 10.4M |
| 2025-07-29 | 4.13 | $3.38 | 12.1M |
| 2025-07-28 | 4.31 | $3.99 | 7.2M |
| 2025-07-25 | 4.34 | $3.78 | 9.4M |
| 2025-07-24 | 4.43 | $4.14 | 11.9M |
| 2025-07-23 | 4.42 | $3.82 | 24.5M |
| 2025-07-22 | 4.51 | $4.08 | 8.7M |
| 2025-07-21 | 4.52 | $4.18 | 6.5M |
| 2025-07-18 | 4.50 | $4.57 | 12.2M |
| 2025-07-17 | 4.33 | $4.50 | 9.5M |
| 2025-07-16 | 4.15 | $4.01 | 6.5M |
| 2025-07-15 | 4.07 | $3.76 | 7.1M |
| 2025-07-14 | 4.05 | $3.89 | 5.9M |
| 2025-07-11 | 3.98 | $4.15 | 13.9M |
| 2025-07-10 | 3.80 | $3.52 | 17.0M |
| 2025-07-09 | 3.78 | $3.70 | 5.4M |
| 2025-07-08 | 3.69 | $3.80 | 6.9M |
| 2025-07-07 | 3.54 | $3.58 | 11.7M |
| 2025-07-03 | 3.43 | $4.10 | 9.6M |
| 2025-07-02 | 3.12 | $3.88 | 14.4M |
| 2025-07-01 | 2.81 | $3.63 | 16.1M |
| 2025-06-30 | 2.52 | $3.32 | 39.3M |
| 2025-06-27 | 2.26 | $2.50 | 29.6M |
| 2025-06-26 | 2.21 | $2.38 | 8.8M |
| 2025-06-25 | 2.19 | $2.28 | 7.2M |
| 2025-06-24 | 2.20 | $2.34 | 13.0M |
| 2025-06-23 | 2.21 | $2.04 | 11.0M |
| 2025-06-20 | 2.32 | $2.23 | 29.0M |
| 2025-06-18 | 2.40 | $2.15 | 16.3M |
| 2025-06-17 | 2.52 | $2.23 | 20.0M |
| 2025-06-16 | 2.66 | $2.63 | 8.5M |
| 2025-06-13 | 2.70 | $2.74 | 8.9M |
| 2025-06-12 | 2.73 | $2.99 | 9.1M |
| 2025-06-11 | 2.69 | $3.20 | 7.3M |
| 2025-06-10 | 2.58 | $3.10 | 9.3M |
| 2025-06-09 | 2.49 | $2.88 | 5.0M |
| 2025-06-06 | 2.46 | $2.97 | 7.0M |
| 2025-06-05 | 2.40 | $2.97 | 5.5M |
| 2025-06-04 | 2.35 | $3.10 | 10.5M |
| 2025-06-03 | 2.25 | $2.76 | 8.9M |
| 2025-06-02 | 2.26 | $2.55 | 5.9M |
| 2025-05-30 | 2.34 | $2.49 | 9.8M |
| 2025-05-29 | 2.49 | $2.65 | 8.1M |
| 2025-05-28 | 2.63 | $2.83 | 5.4M |
| 2025-05-27 | 2.76 | $2.79 | 12.3M |
| 2025-05-23 | 2.95 | $2.78 | 6.2M |
| 2025-05-22 | 3.20 | $2.81 | 10.6M |
| 2025-05-21 | 3.51 | $2.61 | 19.2M |
| 2025-05-20 | 3.96 | $3.06 | 18.0M |
| 2025-05-19 | 4.39 | $3.29 | 30.9M |
| 2025-05-16 | 4.84 | $2.66 | 40.6M |
| 2025-05-15 | 5.61 | $2.51 | 92.1M |
| 2025-05-14 | 6.58 | $6.78 | 10.1M |
| 2025-05-13 | 6.42 | $7.05 | 6.4M |
| 2025-05-12 | 6.14 | $6.86 | 7.8M |
| 2025-05-09 | 5.85 | $6.32 | 4.0M |
| 2025-05-08 | 5.68 | $6.13 | 4.2M |
| 2025-05-07 | 5.53 | $5.95 | 3.6M |
| 2025-05-06 | 5.41 | $5.76 | 4.7M |
| 2025-05-05 | 5.33 | $5.54 | 3.8M |
| 2025-05-02 | 5.31 | $6.08 | 5.9M |
| 2025-05-01 | 5.13 | $5.68 | 5.8M |
| 2025-04-30 | 5.04 | $5.43 | 5.5M |
| 2025-04-29 | 5.03 | $5.78 | 4.6M |
| 2025-04-28 | 4.91 | $5.76 | 4.9M |
| 2025-04-25 | 4.79 | $5.52 | 5.1M |
| 2025-04-24 | 4.73 | $5.87 | 7.0M |
| 2025-04-23 | 4.57 | $5.22 | 8.6M |
| 2025-04-22 | 4.60 | $4.89 | 7.8M |
| 2025-04-21 | 4.77 | $4.97 | 6.9M |
| 2025-04-17 | 4.96 | $5.69 | 5.3M |
| 2025-04-16 | 5.00 | $5.54 | 12.9M |
| 2025-04-15 | 5.11 | $4.98 | 11.2M |
| 2025-04-14 | 5.44 | $5.69 | 6.2M |
| 2025-04-11 | 5.65 | $5.90 | 8.7M |
| 2025-04-10 | 5.86 | $5.81 | 7.7M |
| 2025-04-09 | 6.17 | $6.68 | 12.7M |
| 2025-04-08 | 6.29 | $5.42 | 13.0M |
| 2025-04-07 | 6.86 | $5.74 | 11.6M |
| 2025-04-04 | 7.47 | $5.46 | 20.8M |
| 2025-04-03 | 8.33 | $6.89 | 12.4M |
| 2025-04-02 | 8.92 | $8.57 | 10.1M |
| 2025-04-01 | 9.13 | $7.58 | 13.9M |
| 2025-03-31 | 9.70 | $8.31 | 7.6M |
| 2025-03-28 | 10.17 | $8.85 | 9.7M |
| 2025-03-27 | 10.58 | $9.28 | 13.7M |
| 2025-03-26 | 10.93 | $11.07 | 5.4M |
| 2025-03-25 | 10.80 | $11.90 | 4.6M |
| 2025-03-24 | 10.37 | $12.22 | 5.5M |
| 2025-03-21 | 9.75 | $11.17 | 8.5M |
| 2025-03-20 | 9.33 | $10.35 | 3.1M |
| 2025-03-19 | 9.08 | $10.26 | 3.9M |
| 2025-03-18 | 8.83 | $9.85 | 4.0M |
| 2025-03-17 | 8.66 | $9.99 | 4.1M |
| 2025-03-14 | 8.42 | $9.26 | 7.1M |
| 2025-03-13 | 8.39 | $8.51 | 18.6M |
| 2025-03-12 | 8.60 | $8.80 | 9.3M |
| 2025-03-11 | 8.79 | $9.26 | 8.2M |
| 2025-03-10 | 8.90 | $8.98 | 8.1M |
| 2025-03-07 | 9.13 | $9.87 | 4.1M |
| 2025-03-06 | 9.16 | $9.69 | 5.4M |
| 2025-03-05 | 9.27 | $10.34 | 6.8M |
| 2025-03-04 | 9.22 | $9.75 | 8.6M |
| 2025-03-03 | 9.37 | $9.04 | 7.9M |
| 2025-02-28 | 9.80 | $10.00 | 9.2M |
| 2025-02-27 | 10.05 | $10.11 | 8.0M |
| 2025-02-26 | 10.33 | $10.18 | 5.5M |
| 2025-02-25 | 10.68 | $10.50 | 4.4M |
| 2025-02-24 | 11.01 | $10.90 | 3.0M |
| 2025-02-21 | 11.32 | $11.17 | 3.2M |
| 2025-02-20 | 11.61 | $12.05 | 2.9M |
| 2025-02-19 | 11.72 | $12.35 | 2.2M |
| 2025-02-18 | 11.76 | $12.61 | 2.3M |
| 2025-02-14 | 11.76 | $12.15 | 3.1M |
| 2025-02-13 | 11.91 | $11.83 | 3.6M |
| 2025-02-12 | 12.21 | $11.66 | 6.0M |
| 2025-02-11 | 12.65 | $12.12 | 4.1M |
| 2025-02-10 | 13.06 | $12.42 | 4.3M |
| 2025-02-07 | 13.46 | $12.26 | 6.4M |
| 2025-02-06 | 14.02 | $12.57 | 7.6M |
| 2025-02-05 | 14.61 | $13.85 | 4.1M |
| 2025-02-04 | 14.92 | $14.03 | 3.9M |
| 2025-02-03 | 15.23 | $14.88 | 2.3M |
| 2025-01-31 | 15.35 | $15.00 | 2.5M |
| 2025-01-30 | 15.45 | $15.57 | 1.8M |
| 2025-01-29 | 15.39 | $15.07 | 1.8M |
| 2025-01-28 | 15.47 | $14.87 | 2.6M |
| 2025-01-27 | 15.62 | $14.42 | 4.5M |
| 2025-01-24 | 15.93 | $15.36 | 2.7M |
| 2025-01-23 | 16.01 | $15.92 | 4.3M |
| 2025-01-22 | 15.91 | $15.59 | 3.3M |
| 2025-01-21 | 15.88 | $15.62 | 3.7M |
| 2025-01-17 | 15.83 | $16.29 | 7.7M |
| 2025-01-16 | 15.53 | $15.92 | 3.1M |
| 2025-01-15 | 15.28 | $14.91 | 5.0M |
| 2025-01-14 | 15.28 | $14.50 | 2.5M |
| 2025-01-13 | 15.40 | $14.29 | 3.5M |
| 2025-01-10 | 15.59 | $14.50 | 2.8M |
| 2025-01-08 | 15.74 | $14.37 | 5.5M |
| 2025-01-07 | 15.94 | $14.85 | 4.7M |
| 2025-01-06 | 16.02 | $15.59 | 4.9M |
| 2025-01-03 | 15.86 | $15.90 | 4.3M |
| 2025-01-02 | 15.53 | $16.30 | 7.5M |
| 2024-12-31 | 14.99 | $15.12 | 5.4M |
| 2024-12-30 | 14.68 | $15.04 | 5.5M |
| 2024-12-27 | 14.31 | $14.45 | 3.2M |
| 2024-12-26 | 14.02 | $14.51 | 5.0M |
| 2024-12-24 | 13.64 | $14.49 | 3.5M |
| 2024-12-23 | 13.16 | $14.56 | 10.7M |
| 2024-12-20 | 12.54 | $11.96 | 6.0M |
| 2024-12-19 | 12.60 | $11.35 | 5.1M |
| 2024-12-18 | 12.85 | $11.54 | 3.9M |
| 2024-12-17 | 13.08 | $11.94 | 6.2M |
| 2024-12-16 | 13.22 | $11.88 | 6.7M |
| 2024-12-13 | 13.38 | $12.80 | 3.9M |
| 2024-12-12 | 13.28 | $13.13 | 4.3M |
| 2024-12-11 | 13.02 | $13.25 | 4.3M |
| 2024-12-10 | 12.65 | $13.10 | 4.9M |
| 2024-12-09 | 12.22 | $13.01 | 6.9M |
| 2024-12-06 | 11.71 | $12.41 | 6.7M |
| 2024-12-05 | 11.27 | $11.96 | 10.0M |
| 2024-12-04 | 10.86 | $11.35 | 9.1M |
| 2024-12-03 | 10.54 | $10.55 | 4.6M |
| 2024-12-02 | 10.40 | $10.32 | 6.3M |
| 2024-11-29 | 10.29 | $10.67 | 4.0M |
| 2024-11-27 | 10.04 | $10.48 | 7.9M |
| 2024-11-26 | 9.78 | $10.04 | 5.2M |
| 2024-11-25 | 9.61 | $9.71 | 3.8M |
| 2024-11-22 | 9.49 | $9.75 | 3.8M |
| 2024-11-21 | 9.34 | $9.51 | 4.3M |
| 2024-11-20 | 9.22 | $9.18 | 3.9M |
| 2024-11-19 | 9.18 | $9.09 | 3.0M |
| 2024-11-18 | 9.16 | $8.90 | 5.0M |
| 2024-11-15 | 9.19 | $8.56 | 5.7M |
| 2024-11-14 | 9.34 | $9.18 | 4.0M |
| 2024-11-13 | 9.31 | $8.96 | 5.8M |
| 2024-11-12 | 9.35 | $9.39 | 4.5M |
| 2024-11-11 | 9.27 | $9.81 | 7.9M |
| 2024-11-08 | 9.02 | $9.04 | 5.2M |
| 2024-11-07 | 8.97 | $9.46 | 8.1M |
| 2024-11-06 | 8.77 | $9.59 | 8.5M |
| 2024-11-05 | 8.49 | $8.91 | 9.4M |
| 2024-11-04 | 8.37 | $8.30 | 4.9M |
| 2024-11-01 | 8.41 | $8.00 | 7.8M |
| 2024-10-31 | 8.57 | $8.41 | 3.0M |
| 2024-10-30 | 8.64 | $8.65 | 3.1M |
| 2024-10-29 | 8.65 | $8.54 | 4.8M |
| 2024-10-28 | 8.70 | $8.54 | 5.1M |
| 2024-10-25 | 8.77 | $8.64 | 4.5M |
| 2024-10-24 | 8.83 | $8.87 | 2.7M |
| 2024-10-23 | 8.83 | $8.32 | 4.8M |
| 2024-10-22 | 9.01 | $8.58 | 5.0M |
| 2024-10-21 | 9.16 | $8.92 | 3.3M |
| 2024-10-18 | 9.23 | $9.16 | 2.7M |
| 2024-10-17 | 9.24 | $9.13 | 5.1M |
| 2024-10-16 | 9.28 | $9.49 | 4.1M |
| 2024-10-15 | 9.21 | $9.16 | 6.6M |
| 2024-10-14 | 9.23 | $9.65 | 6.7M |
| 2024-10-11 | 9.11 | $9.36 | 3.0M |
| 2024-10-10 | 9.07 | $9.30 | 3.6M |
| 2024-10-09 | 9.04 | $9.03 | 4.4M |
| 2024-10-08 | 9.11 | $8.93 | 6.3M |
| 2024-10-07 | 9.22 | $9.39 | 7.9M |
| 2024-10-04 | 9.23 | $10.09 | 9.6M |
| 2024-10-03 | 9.03 | $9.03 | 12.3M |
| 2024-10-02 | 9.13 | $8.94 | 15.0M |
| 2024-10-01 | 9.30 | $9.68 | 26.6M |
| 2024-09-30 | 9.29 | $9.09 | 9.4M |
| 2024-09-27 | 9.47 | $9.77 | 4.7M |
| 2024-09-26 | 9.49 | $8.98 | 5.9M |
| 2024-09-25 | 9.77 | $9.55 | 3.8M |
| 2024-09-24 | 9.96 | $9.99 | 2.2M |
| 2024-09-23 | 10.06 | $9.90 | 4.3M |
| 2024-09-20 | 10.23 | $9.49 | 5.6M |
| 2024-09-19 | 10.58 | $10.60 | 3.4M |
| 2024-09-18 | 10.66 | $10.63 | 3.0M |
| 2024-09-17 | 10.77 | $11.29 | 2.5M |
| 2024-09-16 | 10.71 | $12.16 | 2.9M |
| 2024-09-13 | 10.37 | $11.77 | 3.5M |
| 2024-09-12 | 10.11 | $10.91 | 2.5M |
| 2024-09-11 | 10.08 | $10.69 | 3.2M |
| 2024-09-10 | 10.14 | $9.75 | 4.9M |
| 2024-09-09 | 10.53 | $10.19 | 4.6M |
| 2024-09-06 | 10.90 | $11.06 | 2.3M |
| 2024-09-05 | 11.10 | $11.61 | 2.7M |
| 2024-09-04 | 11.19 | $11.55 | 2.4M |
| 2024-09-03 | 11.35 | $11.68 | 4.3M |
| 2024-08-30 | 11.52 | $12.32 | 2.7M |
| 2024-08-29 | 11.56 | $12.38 | 2.8M |
| 2024-08-28 | 11.62 | $12.10 | 4.4M |
| 2024-08-27 | 11.81 | $12.90 | 3.0M |
| 2024-08-26 | 11.82 | $13.15 | 3.5M |
| 2024-08-23 | 11.79 | $12.90 | 4.1M |
| 2024-08-22 | 11.86 | $12.81 | 2.6M |
| 2024-08-21 | 12.01 | $13.05 | 4.1M |
| 2024-08-20 | 12.16 | $12.83 | 3.9M |
| 2024-08-19 | 12.45 | $13.09 | 2.9M |
| 2024-08-16 | 12.77 | $13.05 | 3.9M |
| 2024-08-15 | 13.20 | $13.50 | 4.1M |
| 2024-08-14 | 13.63 | $13.96 | 7.3M |
| 2024-08-13 | 14.05 | $13.10 | 7.6M |
| 2024-08-12 | 14.87 | $14.11 | 7.2M |
| 2024-08-09 | 15.58 | $13.00 | 20.1M |
| 2024-08-08 | 16.83 | $17.02 | 3.8M |
| 2024-08-07 | 17.11 | $16.68 | 2.9M |
| 2024-08-06 | 17.58 | $16.40 | 2.5M |
| 2024-08-05 | 18.26 | $16.14 | 3.7M |
| 2024-08-02 | 19.20 | $17.14 | 4.2M |
| 2024-08-01 | 20.05 | $18.73 | 3.3M |
| 2024-07-31 | 20.58 | $19.74 | 1.9M |
| 2024-07-30 | 20.92 | $19.42 | 1.9M |
| 2024-07-29 | 21.44 | $19.54 | 2.4M |
| 2024-07-26 | 22.04 | $20.17 | 2.1M |
| 2024-07-25 | 22.56 | $20.34 | 2.4M |
| 2024-07-24 | 23.14 | $20.65 | 4.9M |
| 2024-07-23 | 23.74 | $21.85 | 5.5M |
| 2024-07-22 | 24.08 | $25.64 | 3.9M |
| 2024-07-19 | 23.27 | $25.60 | 3.5M |
| 2024-07-18 | 22.29 | $24.22 | 4.6M |
| 2024-07-17 | 21.53 | $24.16 | 5.3M |
| 2024-07-16 | 20.62 | $22.26 | 2.6M |
| 2024-07-15 | 20.12 | $21.25 | 1.7M |
| 2024-07-12 | 19.84 | $21.21 | 2.1M |
| 2024-07-11 | 19.52 | $20.58 | 1.9M |
| 2024-07-10 | 19.35 | $19.55 | 1.6M |
| 2024-07-09 | 19.49 | $19.30 | 2.3M |
| 2024-07-08 | 19.76 | $19.73 | 1.9M |
| 2024-07-05 | 19.96 | $19.94 | 2.5M |
| 2024-07-03 | 20.16 | $20.36 | 1.5M |
| 2024-07-02 | 20.30 | $19.98 | 2.8M |
| 2024-07-01 | 20.59 | $20.40 | 2.9M |
| 2024-06-28 | 20.84 | $21.98 | 3.7M |
| 2024-06-27 | 20.66 | $21.11 | 1.8M |
| 2024-06-26 | 20.74 | $20.98 | 1.4M |
| 2024-06-25 | 20.89 | $20.85 | 2.9M |
| 2024-06-24 | 21.14 | $22.23 | 5.6M |
| 2024-06-21 | 21.03 | $21.47 | 2.7M |
| 2024-06-20 | 21.15 | $21.65 | 1.5M |
| 2024-06-18 | 21.27 | $21.21 | 2.0M |
| 2024-06-17 | 21.58 | $21.30 | 2.6M |
| 2024-06-14 | 21.94 | $22.05 | 2.5M |
| 2024-06-13 | 22.18 | $21.73 | 1.9M |
| 2024-06-12 | 22.58 | $22.38 | 2.0M |
| 2024-06-11 | 22.89 | $22.29 | 2.1M |
| 2024-06-10 | 23.31 | $22.97 | 1.3M |
| 2024-06-07 | 23.63 | $23.28 | 1.4M |
| 2024-06-06 | 23.94 | $23.66 | 1.3M |
| 2024-06-05 | 24.21 | $23.74 | 2.0M |
| 2024-06-04 | 24.52 | $23.81 | 3.5M |
| 2024-06-03 | 24.90 | $25.03 | 1.3M |
| 2024-05-31 | 24.99 | $25.35 | 2.4M |
| 2024-05-30 | 25.00 | $24.55 | 1.4M |
| 2024-05-29 | 25.28 | $24.20 | 1.9M |
| 2024-05-28 | 25.75 | $24.96 | 1.7M |
| 2024-05-24 | 26.09 | $25.13 | 2.5M |
| 2024-05-23 | 26.45 | $25.25 | 3.1M |
| 2024-05-22 | 26.86 | $26.41 | 1.2M |
| 2024-05-21 | 26.99 | $27.35 | 1.1M |
| 2024-05-20 | 26.86 | $27.48 | 1.1M |
| 2024-05-17 | 26.67 | $26.72 | 1.4M |
| 2024-05-16 | 26.67 | $26.08 | 2.3M |
| 2024-05-15 | 26.89 | $26.55 | 3.4M |
| 2024-05-14 | 27.00 | $28.86 | 3.6M |
| 2024-05-13 | 26.42 | $27.08 | 1.2M |
| 2024-05-10 | 26.28 | $26.93 | 1.3M |
| 2024-05-09 | 26.17 | $27.48 | 1.7M |
| 2024-05-08 | 25.87 | $26.49 | 3.4M |
| 2024-05-07 | 25.83 | $26.12 | 2.9M |
| 2024-05-06 | 25.92 | $26.17 | 1.7M |
| 2024-05-03 | 26.03 | $26.66 | 1.3M |
| 2024-05-02 | 26.03 | $25.87 | 807031 |
| 2024-05-01 | 26.29 | $25.82 | 1.7M |
| 2024-04-30 | 26.65 | $26.20 | 2.0M |
| 2024-04-29 | 26.97 | $26.90 | 2.0M |
| 2024-04-26 | 27.16 | $27.11 | 1.3M |
| 2024-04-25 | 27.35 | $27.24 | 1.1M |
| 2024-04-24 | 27.54 | $27.60 | 790500 |
| 2024-04-23 | 27.68 | $28.07 | 1.0M |
| 2024-04-22 | 27.71 | $28.14 | 1.6M |
| 2024-04-19 | 27.74 | $28.06 | 840800 |
| 2024-04-18 | 27.81 | $28.20 | 972066 |
| 2024-04-17 | 27.88 | $27.49 | 1.3M |
| 2024-04-16 | 28.20 | $27.61 | 2.3M |
| 2024-04-15 | 28.56 | $27.98 | 1.5M |
| 2024-04-12 | 28.91 | $28.40 | 1.4M |
| 2024-04-11 | 29.20 | $28.96 | 1.1M |
| 2024-04-10 | 29.40 | $29.35 | 1.0M |
| 2024-04-09 | 29.53 | $30.17 | 617000 |
| 2024-04-08 | 29.43 | $29.40 | 1.2M |
| 2024-04-05 | 29.57 | $29.67 | 1.0M |
| 2024-04-04 | 29.66 | $29.73 | 756500 |
| 2024-04-03 | 29.76 | $30.23 | 776332 |
| 2024-04-02 | 29.74 | $30.26 | 1.2M |
| 2024-04-01 | 29.72 | $30.12 | 997547 |
| 2024-03-28 | 29.75 | $30.59 | 878710 |
| 2024-03-27 | 29.66 | $29.60 | 1.9M |
| 2024-03-26 | 29.87 | $29.60 | 1.7M |
| 2024-03-25 | 30.14 | $29.76 | 1.9M |
| 2024-03-22 | 30.43 | $30.06 | 1.4M |
| 2024-03-21 | 30.70 | $29.90 | 1.2M |
| 2024-03-20 | 31.10 | $30.74 | 979563 |
| 2024-03-19 | 31.32 | $30.37 | 1.8M |
| 2024-03-18 | 31.72 | $30.11 | 2.6M |
| 2024-03-15 | 32.30 | $31.38 | 1.6M |
| 2024-03-14 | 32.60 | $31.16 | 1.3M |
| 2024-03-13 | 33.03 | $32.46 | 1.6M |
| 2024-03-12 | 33.15 | $32.64 | 1.2M |
| 2024-03-11 | 33.23 | $32.66 | 1.1M |
| 2024-03-08 | 33.32 | $32.75 | 1.6M |
| 2024-03-07 | 33.39 | $33.62 | 1.3M |
| 2024-03-06 | 33.20 | $33.57 | 1.0M |
| 2024-03-05 | 32.98 | $33.46 | 2.8M |
| 2024-03-04 | 32.74 | $32.02 | 3.6M |
| 2024-03-01 | 32.91 | $34.43 | 2.9M |
| 2024-02-29 | 32.35 | $35.15 | 4.7M |
| 2024-02-28 | 31.44 | $31.66 | 1.8M |
| 2024-02-27 | 31.45 | $31.82 | 1.2M |
| 2024-02-26 | 31.41 | $31.35 | 974500 |
| 2024-02-23 | 31.53 | $31.83 | 1.0M |
| 2024-02-22 | 31.53 | $31.57 | 1.1M |
| 2024-02-21 | 31.62 | $32.40 | 933231 |
| 2024-02-20 | 31.48 | $31.95 | 800944 |
| 2024-02-16 | 31.46 | $32.56 | 785710 |
| 2024-02-15 | 31.27 | $31.99 | 984100 |
| 2024-02-14 | 31.22 | $31.45 | 1.4M |
| 2024-02-13 | 31.35 | $31.70 | 860170 |
| 2024-02-12 | 31.45 | $32.56 | 1.1M |
| 2024-02-09 | 31.32 | $31.87 | 979900 |
| 2024-02-08 | 31.40 | $31.99 | 1.2M |
| 2024-02-07 | 31.47 | $32.03 | 1.0M |
| 2024-02-06 | 31.57 | $32.29 | 1.3M |
| 2024-02-05 | 31.64 | $31.25 | 1.6M |
| 2024-02-02 | 32.06 | $31.65 | 992247 |
| 2024-02-01 | 32.48 | $32.41 | 1.2M |
| 2024-01-31 | 32.76 | $33.23 | 773000 |
| 2024-01-30 | 32.87 | $34.33 | 1.1M |
| 2024-01-29 | 32.67 | $34.05 | 1.2M |
| 2024-01-26 | 32.54 | $33.24 | 1.3M |
| 2024-01-25 | 32.65 | $33.10 | 1.1M |
| 2024-01-24 | 32.87 | $33.13 | 892901 |
| 2024-01-23 | 33.14 | $33.38 | 1.3M |
| 2024-01-22 | 33.41 | $33.01 | 1.6M |
| 2024-01-19 | 33.89 | $32.38 | 2.7M |
| 2024-01-18 | 34.69 | $33.36 | 2.0M |
| 2024-01-17 | 35.36 | $34.92 | 1.0M |
| 2024-01-16 | 35.71 | $35.36 | 618800 |
| 2024-01-12 | 35.99 | $35.81 | 517302 |
| 2024-01-11 | 36.21 | $35.48 | 714600 |
| 2024-01-10 | 36.59 | $36.41 | 654954 |
| 2024-01-09 | 36.76 | $37.11 | 838749 |
| 2024-01-08 | 36.75 | $36.41 | 551200 |
| 2024-01-05 | 36.96 | $36.39 | 763300 |
| 2024-01-04 | 37.23 | $36.29 | 1.0M |
| 2024-01-03 | 37.58 | $36.76 | 603943 |
| 2024-01-02 | 37.87 | $37.21 | 557800 |
| 2023-12-29 | 38.06 | $37.73 | 780320 |
| 2023-12-28 | 38.13 | $38.29 | 899900 |
| 2023-12-27 | 38.03 | $38.60 | 568200 |
| 2023-12-26 | 37.81 | $39.03 | 1.2M |
| 2023-12-22 | 37.39 | $37.74 | 880600 |
| 2023-12-21 | 37.28 | $37.05 | 807400 |
| 2023-12-20 | 37.37 | $36.01 | 1.1M |
| 2023-12-19 | 37.79 | $37.02 | 901600 |
| 2023-12-18 | 37.98 | $37.23 | 815100 |
| 2023-12-15 | 38.14 | $37.65 | 1.4M |
| 2023-12-14 | 38.18 | $38.00 | 1.5M |
| 2023-12-13 | 38.11 | $36.46 | 2.4M |
| 2023-12-12 | 38.49 | $36.47 | 1.3M |
| 2023-12-11 | 38.94 | $37.41 | 1.1M |
| 2023-12-08 | 39.16 | $37.88 | 998600 |
| 2023-12-07 | 39.26 | $37.40 | 1.2M |
| 2023-12-06 | 39.50 | $38.29 | 949034 |
| 2023-12-05 | 39.48 | $38.46 | 1.0M |
| 2023-12-04 | 39.37 | $39.24 | 1.8M |
| 2023-12-01 | 38.95 | $39.71 | 1.1M |
| 2023-11-30 | 38.27 | $38.48 | 1.5M |
| 2023-11-29 | 37.79 | $37.48 | 1.5M |
| 2023-11-28 | 37.49 | $37.00 | 1.2M |
| 2023-11-27 | 37.24 | $36.90 | 1.1M |
| 2023-11-24 | 36.95 | $37.05 | 359114 |
| 2023-11-22 | 36.52 | $36.95 | 1.0M |
| 2023-11-21 | 35.99 | $36.00 | 1.4M |
| 2023-11-20 | 35.63 | $36.56 | 1.4M |
| 2023-11-17 | 34.98 | $36.27 | 1.6M |
| 2023-11-16 | 34.27 | $35.17 | 850332 |
| 2023-11-15 | 33.73 | $35.95 | 1.5M |
| 2023-11-14 | 32.81 | $35.52 | 1.7M |
| 2023-11-13 | 31.81 | $33.91 | 1.9M |
| 2023-11-10 | 31.10 | $33.00 | 2.6M |
| 2023-11-09 | 30.53 | $33.69 | 3.1M |
| 2023-11-08 | 29.62 | $32.23 | 5.0M |
| 2023-11-07 | 28.99 | $27.64 | 2.7M |
| 2023-11-06 | 29.69 | $28.38 | 1.6M |
| 2023-11-03 | 30.32 | $29.85 | 1.9M |
| 2023-11-02 | 30.63 | $29.98 | 3.1M |
| 2023-11-01 | 30.98 | $30.54 | 1.0M |
| 2023-10-31 | 31.23 | $30.30 | 826458 |
| 2023-10-30 | 31.62 | $30.80 | 933846 |
| 2023-10-27 | 31.93 | $30.71 | 1.2M |
| 2023-10-26 | 32.34 | $31.45 | 1.4M |
| 2023-10-25 | 32.61 | $31.72 | 1.1M |
| 2023-10-24 | 32.84 | $32.30 | 849600 |
| 2023-10-23 | 32.93 | $31.70 | 1.3M |
| 2023-10-20 | 33.22 | $32.77 | 1.1M |
| 2023-10-19 | 33.22 | $32.93 | 2.0M |
| 2023-10-18 | 33.16 | $32.66 | 1.7M |
| 2023-10-17 | 33.17 | $33.38 | 1.2M |
| 2023-10-16 | 32.93 | $33.59 | 1.6M |
| 2023-10-13 | 32.56 | $33.73 | 1.2M |
| 2023-10-12 | 32.06 | $33.27 | 914300 |
| 2023-10-11 | 31.58 | $33.56 | 1.5M |
| 2023-10-10 | 30.91 | $32.48 | 1.1M |
| 2023-10-09 | 30.43 | $31.93 | 1.8M |
| 2023-10-06 | 30.02 | $30.04 | 1.2M |
| 2023-10-05 | 30.12 | $29.05 | 1.8M |
| 2023-10-04 | 30.57 | $28.13 | 3.9M |
| 2023-10-03 | 31.40 | $30.48 | 1.5M |
| 2023-10-02 | 31.67 | $31.25 | 1.6M |
| 2023-09-29 | 31.75 | $32.78 | 1.9M |
| 2023-09-28 | 31.36 | $32.47 | 1.1M |
| 2023-09-27 | 30.98 | $31.08 | 1.1M |
| 2023-09-26 | 30.95 | $30.49 | 1.2M |
| 2023-09-25 | 31.10 | $31.64 | 1.3M |
| 2023-09-22 | 30.92 | $30.27 | 1.2M |
| 2023-09-21 | 31.12 | $29.80 | 1.2M |
| 2023-09-20 | 31.51 | $30.53 | 774634 |
| 2023-09-19 | 31.75 | $30.37 | 1.9M |
| 2023-09-18 | 32.09 | $30.69 | 2.1M |
| 2023-09-15 | 32.38 | $31.50 | 3.2M |
| 2023-09-14 | 32.46 | $32.21 | 1.9M |
| 2023-09-13 | 32.33 | $32.20 | 1.5M |
| 2023-09-12 | 32.14 | $32.28 | 1.1M |
| 2023-09-11 | 31.88 | $31.44 | 725601 |
| 2023-09-08 | 31.81 | $31.50 | 846234 |
| 2023-09-07 | 31.68 | $31.39 | 1.1M |
| 2023-09-06 | 31.55 | $31.57 | 1.8M |
| 2023-09-05 | 31.32 | $32.20 | 1.5M |
| 2023-09-01 | 30.82 | $31.96 | 988376 |
| 2023-08-31 | 30.27 | $31.04 | 1.0M |
| 2023-08-30 | 29.89 | $30.56 | 980800 |
| 2023-08-29 | 29.56 | $30.09 | 914004 |
| 2023-08-28 | 29.30 | $29.15 | 841500 |
| 2023-08-25 | 29.28 | $28.81 | 926800 |
| 2023-08-24 | 29.36 | $28.76 | 1.1M |
| 2023-08-23 | 29.47 | $29.98 | 770034 |
| 2023-08-22 | 29.20 | $29.76 | 1.3M |
| 2023-08-21 | 28.94 | $29.45 | 1.7M |
| 2023-08-18 | 28.72 | $28.83 | 1.3M |
| 2023-08-17 | 28.64 | $29.07 | 1.4M |
| 2023-08-16 | 28.47 | $28.05 | 894200 |
| 2023-08-15 | 28.58 | $27.95 | 1.1M |
| 2023-08-14 | 28.74 | $28.44 | 871012 |
| 2023-08-11 | 28.77 | $29.02 | 1.4M |
| 2023-08-10 | 28.63 | $28.58 | 1.5M |
| 2023-08-09 | 28.60 | $29.83 | 4.2M |
| 2023-08-08 | 28.16 | $27.18 | 3.9M |
| 2023-08-07 | 28.45 | $28.31 | 1.4M |
| 2023-08-04 | 28.46 | $28.23 | 912944 |
| 2023-08-03 | 28.48 | $28.06 | 693300 |
| 2023-08-02 | 28.57 | $27.88 | 786747 |
| 2023-08-01 | 28.72 | $28.55 | 902206 |
| 2023-07-31 | 28.69 | $28.55 | 1.0M |
| 2023-07-28 | 28.65 | $28.66 | 734647 |
| 2023-07-27 | 28.56 | $27.97 | 1.3M |
| 2023-07-26 | 28.66 | $28.42 | 926335 |
| 2023-07-25 | 28.64 | $28.49 | 1.3M |
| 2023-07-24 | 28.59 | $29.22 | 779011 |
| 2023-07-21 | 28.29 | $29.08 | 1.2M |
| 2023-07-20 | 27.96 | $28.92 | 742611 |
| 2023-07-19 | 27.61 | $28.74 | 922200 |
| 2023-07-18 | 27.25 | $28.42 | 1.3M |
| 2023-07-17 | 26.90 | $27.18 | 1.1M |
| 2023-07-14 | 26.88 | $26.37 | 940001 |
| 2023-07-13 | 27.12 | $27.67 | 747900 |
| 2023-07-12 | 27.01 | $27.74 | 1.3M |
| 2023-07-11 | 26.86 | $27.66 | 880722 |
| 2023-07-10 | 26.70 | $27.63 | 1.1M |
| 2023-07-07 | 26.54 | $27.40 | 2.2M |
| 2023-07-06 | 26.42 | $25.83 | 1.6M |
| 2023-07-05 | 26.78 | $27.00 | 1.3M |
| 2023-07-03 | 26.86 | $26.64 | 459613 |
| 2023-06-30 | 27.09 | $26.78 | 1.3M |
| 2023-06-29 | 27.33 | $26.68 | 1.9M |
| 2023-06-28 | 27.67 | $26.63 | 1.8M |
| 2023-06-27 | 28.11 | $27.14 | 933500 |
| 2023-06-26 | 28.48 | $27.09 | 1.4M |
| 2023-06-23 | 28.95 | $27.44 | 1.6M |
| 2023-06-22 | 29.42 | $28.18 | 1.3M |
| 2023-06-21 | 29.74 | $28.92 | 904711 |
| 2023-06-20 | 29.90 | $28.98 | 1.1M |
| 2023-06-16 | 30.07 | $29.96 | 1.1M |
| 2023-06-15 | 29.96 | $30.14 | 2.2M |
| 2023-06-14 | 29.75 | $29.56 | 1.2M |
| 2023-06-13 | 29.68 | $30.04 | 1.1M |
| 2023-06-12 | 29.43 | $29.02 | 857202 |
| 2023-06-09 | 29.44 | $29.22 | 1.7M |
| 2023-06-08 | 29.39 | $30.01 | 2.4M |
| 2023-06-07 | 29.06 | $31.49 | 1.9M |
| 2023-06-06 | 28.20 | $29.92 | 978829 |
| 2023-06-05 | 27.64 | $29.30 | 1.5M |
| 2023-06-02 | 27.17 | $29.15 | 2.1M |
| 2023-06-01 | 26.65 | $27.86 | 2.8M |
| 2023-05-31 | 26.44 | $26.27 | 2.9M |
| 2023-05-30 | 26.70 | $26.45 | 1.6M |
| 2023-05-26 | 26.98 | $25.96 | 1.8M |
| 2023-05-25 | 27.49 | $26.20 | 2.4M |
| 2023-05-24 | 28.04 | $27.81 | 927804 |
| 2023-05-23 | 28.21 | $28.37 | 890600 |
| 2023-05-22 | 28.25 | $28.17 | 1.2M |
| 2023-05-19 | 28.37 | $27.40 | 926169 |
| 2023-05-18 | 28.77 | $27.62 | 1.5M |
| 2023-05-17 | 29.20 | $28.32 | 1.1M |
| 2023-05-16 | 29.49 | $27.84 | 1.9M |
| 2023-05-15 | 30.01 | $29.17 | 878700 |
| 2023-05-12 | 30.21 | $29.39 | 1.1M |
| 2023-05-11 | 30.39 | $29.90 | 648700 |
| 2023-05-10 | 30.43 | $30.53 | 1.0M |
| 2023-05-09 | 30.29 | $30.32 | 816209 |
| 2023-05-08 | 30.17 | $30.68 | 1.0M |
| 2023-05-05 | 29.91 | $30.82 | 1.5M |
| 2023-05-04 | 29.55 | $29.95 | 4.0M |
| 2023-05-03 | 29.38 | $27.77 | 1.0M |
| 2023-05-02 | 29.87 | $28.47 | 2.3M |
| 2023-05-01 | 30.25 | $30.01 | 819300 |
| 2023-04-28 | 30.21 | $30.29 | 843330 |
| 2023-04-27 | 30.08 | $29.77 | 1.1M |
| 2023-04-26 | 30.07 | $28.82 | 748100 |
| 2023-04-25 | 30.37 | $29.36 | 943693 |
| 2023-04-24 | 30.55 | $30.55 | 947554 |
| 2023-04-21 | 30.39 | $29.92 | 1.2M |
| 2023-04-20 | 30.40 | $30.35 | 1.0M |
| 2023-04-19 | 30.26 | $29.74 | 715600 |
| 2023-04-18 | 30.29 | $30.23 | 852600 |
| 2023-04-17 | 30.16 | $30.30 | 1.1M |
| 2023-04-14 | 29.98 | $30.50 | 905927 |
| 2023-04-13 | 29.69 | $30.82 | 823500 |
| 2023-04-12 | 29.25 | $30.79 | 869000 |
| 2023-04-11 | 28.72 | $30.83 | 1.6M |
| 2023-04-10 | 28.07 | $29.52 | 1.3M |
| 2023-04-06 | 27.72 | $28.06 | 646026 |
| 2023-04-05 | 27.76 | $28.52 | 1.1M |
| 2023-04-04 | 27.69 | $28.99 | 1.1M |
| 2023-04-03 | 27.49 | $29.69 | 1.4M |
| 2023-03-31 | 27.03 | $29.43 | 984872 |
| 2023-03-30 | 26.60 | $28.41 | 1.2M |
| 2023-03-29 | 26.43 | $28.20 | 968734 |
| 2023-03-28 | 26.32 | $27.80 | 893900 |
| 2023-03-27 | 26.36 | $27.73 | 1.1M |
| 2023-03-24 | 26.48 | $27.26 | 1.2M |
| 2023-03-23 | 26.82 | $27.34 | 1.4M |
| 2023-03-22 | 27.26 | $28.20 | 1.2M |
| 2023-03-21 | 27.57 | $29.05 | 1.5M |
| 2023-03-20 | 27.72 | $27.45 | 1.3M |
| 2023-03-17 | 28.47 | $27.35 | 3.5M |
| 2023-03-16 | 29.46 | $28.59 | 1.6M |
| 2023-03-15 | 30.31 | $28.51 | 2.6M |
| 2023-03-14 | 31.42 | $30.75 | 1.9M |
| 2023-03-13 | 32.10 | $30.79 | 1.5M |
| 2023-03-10 | 32.94 | $31.60 | 2.0M |
| 2023-03-09 | 33.75 | $32.86 | 1.4M |
| 2023-03-08 | 34.35 | $33.84 | 704023 |
| 2023-03-07 | 34.81 | $34.36 | 1.5M |
| 2023-03-06 | 35.21 | $34.79 | 1.9M |
| 2023-03-03 | 35.60 | $36.15 | 2.3M |
| 2023-03-02 | 35.65 | $34.25 | 2.1M |
| 2023-03-01 | 36.33 | $33.35 | 3.0M |
| 2023-02-28 | 37.46 | $32.99 | 8.9M |
| 2023-02-27 | 38.97 | $38.74 | 1.7M |
| 2023-02-24 | 38.98 | $38.71 | 1.1M |
| 2023-02-23 | 39.00 | $39.54 | 1.3M |
| 2023-02-22 | 38.76 | $37.56 | 786000 |
| 2023-02-21 | 39.10 | $36.78 | 1.1M |
| 2023-02-17 | 39.75 | $37.57 | 1.1M |
| 2023-02-16 | 40.29 | $39.16 | 631500 |
| 2023-02-15 | 40.44 | $39.99 | 590900 |
| 2023-02-14 | 40.35 | $40.11 | 588700 |
| 2023-02-13 | 40.18 | $39.77 | 530505 |
| 2023-02-10 | 40.08 | $40.01 | 802300 |
| 2023-02-09 | 39.87 | $39.30 | 1.1M |
| 2023-02-08 | 39.84 | $39.98 | 2.5M |
| 2023-02-07 | 39.57 | $40.53 | 1.6M |
| 2023-02-06 | 39.06 | $38.75 | 1.6M |
| 2023-02-03 | 39.00 | $39.82 | 1.3M |
| 2023-02-02 | 38.59 | $41.05 | 2.0M |
| 2023-02-01 | 37.70 | $40.48 | 3.2M |
| 2023-01-31 | 36.81 | $38.79 | 2.2M |
| 2023-01-30 | 36.27 | $37.25 | 1.8M |
| 2023-01-27 | 36.12 | $38.17 | 1.7M |
| 2023-01-26 | 35.67 | $37.23 | 1.0M |
| 2023-01-25 | 35.44 | $37.13 | 1.6M |
| 2023-01-24 | 35.23 | $36.93 | 1.5M |
| 2023-01-23 | 35.08 | $36.33 | 1.0M |
| 2023-01-20 | 35.11 | $35.38 | 2.6M |
| 2023-01-19 | 35.50 | $33.67 | 3.4M |
| 2023-01-18 | 36.55 | $35.86 | 2.7M |
| 2023-01-17 | 37.17 | $37.19 | 2.6M |
| 2023-01-13 | 37.55 | $38.84 | 1.3M |
| 2023-01-12 | 37.52 | $40.12 | 1.1M |
| 2023-01-11 | 37.11 | $39.09 | 833400 |
| 2023-01-10 | 36.99 | $38.74 | 1.0M |
| 2023-01-09 | 36.99 | $38.88 | 1.8M |
| 2023-01-06 | 36.99 | $38.00 | 1.5M |
| 2023-01-05 | 37.33 | $36.85 | 1.7M |
| 2023-01-04 | 38.16 | $36.39 | 1.1M |
| 2023-01-03 | 39.36 | $36.17 | 2.8M |
| 2022-12-30 | 40.94 | $42.42 | 837844 |
| 2022-12-29 | 40.92 | $42.05 | 1.2M |
| 2022-12-28 | 41.05 | $40.36 | 1.2M |
| 2022-12-27 | 41.79 | $41.71 | 1.2M |
| 2022-12-23 | 42.29 | $42.90 | 1.0M |
| 2022-12-22 | 42.57 | $41.97 | 2.0M |
| 2022-12-21 | 43.24 | $43.82 | 1.4M |
| 2022-12-20 | 43.50 | $42.46 | 1.0M |
| 2022-12-19 | 44.28 | $42.89 | 2.2M |
| 2022-12-16 | 45.12 | $44.15 | 2.7M |
| 2022-12-15 | 45.78 | $44.94 | 7.2M |
| 2022-12-14 | 46.35 | $48.88 | 2.2M |
| 2022-12-13 | 45.83 | $48.29 | 3.1M |
| 2022-12-12 | 45.40 | $45.20 | 790400 |
| 2022-12-09 | 45.89 | $44.08 | 1.5M |
| 2022-12-08 | 46.86 | $45.42 | 1.1M |
| 2022-12-07 | 47.64 | $46.64 | 837100 |
| 2022-12-06 | 48.23 | $46.06 | 1.4M |
| 2022-12-05 | 49.14 | $47.91 | 1.3M |
| 2022-12-02 | 49.68 | $51.24 | 650700 |
| 2022-12-01 | 49.29 | $50.56 | 916900 |
| 2022-11-30 | 49.04 | $50.90 | 981133 |
| 2022-11-29 | 48.64 | $47.81 | 816756 |
| 2022-11-28 | 49.14 | $48.54 | 634211 |
| 2022-11-25 | 49.54 | $50.74 | 368500 |
| 2022-11-23 | 49.33 | $50.50 | 625535 |
| 2022-11-22 | 49.18 | $50.40 | 1.7M |
| 2022-11-21 | 49.03 | $47.27 | 740300 |
| 2022-11-18 | 49.85 | $48.32 | 845400 |
| 2022-11-17 | 50.54 | $47.68 | 1.7M |
| 2022-11-16 | 51.58 | $49.44 | 613912 |
| 2022-11-15 | 52.29 | $49.31 | 1.5M |
| 2022-11-14 | 53.19 | $49.81 | 1.2M |
| 2022-11-11 | 54.12 | $50.60 | 6.6M |
| 2022-11-10 | 54.98 | $49.78 | 1.6M |
| 2022-11-09 | 56.26 | $49.36 | 2.2M |
| 2022-11-08 | 57.92 | $55.02 | 2.8M |
| 2022-11-07 | 58.09 | $58.69 | 1.4M |
| 2022-11-04 | 57.09 | $57.84 | 1.6M |
| 2022-11-03 | 56.09 | $55.80 | 1.8M |
| 2022-11-02 | 55.46 | $55.08 | 4.4M |
| 2022-11-01 | 54.89 | $54.50 | 980200 |
| 2022-10-31 | 54.32 | $55.07 | 736000 |
| 2022-10-28 | 53.41 | $54.53 | 596832 |
| 2022-10-27 | 52.44 | $54.56 | 923003 |
| 2022-10-26 | 51.21 | $55.32 | 984443 |
| 2022-10-25 | 49.45 | $53.12 | 1.2M |
| 2022-10-24 | 47.98 | $51.23 | 1.7M |
| 2022-10-21 | 46.79 | $50.73 | 1.1M |
| 2022-10-20 | 45.50 | $49.25 | 1.2M |
| 2022-10-19 | 44.42 | $47.73 | 928017 |
| 2022-10-18 | 43.59 | $45.74 | 568700 |
| 2022-10-17 | 43.25 | $44.99 | 634006 |
| 2022-10-14 | 43.10 | $43.01 | 611300 |
| 2022-10-13 | 43.59 | $45.10 | 584026 |
| 2022-10-12 | 43.55 | $43.65 | 606900 |
| 2022-10-11 | 44.01 | $44.65 | 753610 |
| 2022-10-10 | 44.28 | $44.76 | 570910 |
| 2022-10-07 | 44.62 | $46.94 | 444134 |
| 2022-10-06 | 44.39 | $47.53 | 946527 |
| 2022-10-05 | 43.96 | $49.32 | 1.4M |
| 2022-10-04 | 42.91 | $48.03 | 1.1M |
| 2022-10-03 | 42.11 | $46.52 | 796100 |
| 2022-09-30 | 41.68 | $43.71 | 651651 |
| 2022-09-29 | 42.11 | $44.53 | 1.6M |
| 2022-09-28 | 42.45 | $44.63 | 945988 |
| 2022-09-27 | 42.91 | $41.96 | 841709 |
| 2022-09-26 | 44.40 | $41.22 | 1.0M |
| 2022-09-23 | 46.51 | $43.17 | 1.8M |
| 2022-09-22 | 48.52 | $47.18 | 794714 |
| 2022-09-21 | 49.76 | $48.82 | 719200 |
| 2022-09-20 | 50.79 | $48.89 | 1.2M |
| 2022-09-19 | 52.06 | $49.60 | 1.2M |
| 2022-09-16 | 53.41 | $49.12 | 2.5M |
| 2022-09-15 | 55.23 | $53.88 | 921345 |
| 2022-09-14 | 55.95 | $55.24 | 1.0M |
| 2022-09-13 | 56.40 | $54.03 | 802000 |
| 2022-09-12 | 57.34 | $55.25 | 861054 |
| 2022-09-09 | 58.09 | $57.15 | 1.7M |
| 2022-09-08 | 58.38 | $58.79 | 934000 |
| 2022-09-07 | 58.21 | $57.57 | 946178 |
| 2022-09-06 | 58.38 | $57.18 | 1.0M |
| 2022-09-02 | 58.68 | $55.64 | 913254 |
| 2022-09-01 | 59.51 | $53.95 | 1.5M |
| 2022-08-31 | 61.03 | $57.35 | 986284 |
| 2022-08-30 | 61.76 | $57.54 | 1.3M |
| 2022-08-29 | 62.53 | $59.75 | 824700 |
| 2022-08-26 | 62.72 | $60.04 | 779800 |
| 2022-08-25 | 62.79 | $61.70 | 746400 |
| 2022-08-24 | 62.28 | $61.66 | 992105 |
| 2022-08-23 | 61.61 | $59.56 | 1.1M |
| 2022-08-22 | 61.37 | $57.97 | 1.1M |
| 2022-08-19 | 61.52 | $58.23 | 941428 |
| 2022-08-18 | 61.53 | $60.25 | 1.1M |
| 2022-08-17 | 60.82 | $59.33 | 1.1M |
| 2022-08-16 | 60.16 | $60.03 | 1.8M |
| 2022-08-15 | 59.06 | $59.58 | 1.2M |
| 2022-08-12 | 57.77 | $59.11 | 939105 |
| 2022-08-11 | 56.27 | $58.41 | 3.0M |
| 2022-08-10 | 54.59 | $56.23 | 818023 |
| 2022-08-09 | 53.17 | $54.92 | 1.1M |
| 2022-08-08 | 51.80 | $52.81 | 2.7M |
| 2022-08-05 | 50.74 | $50.61 | 1.3M |
| 2022-08-04 | 50.10 | $49.23 | 1.6M |
| 2022-08-03 | 49.70 | $49.76 | 890107 |
| 2022-08-02 | 49.01 | $50.10 | 704057 |
| 2022-08-01 | 48.01 | $49.44 | 585445 |
| 2022-07-29 | 46.96 | $48.97 | 915900 |
| 2022-07-28 | 45.80 | $47.89 | 628148 |
| 2022-07-27 | 44.70 | $46.39 | 453271 |
| 2022-07-26 | 43.81 | $45.31 | 735700 |
| 2022-07-25 | 43.05 | $45.08 | 613140 |
| 2022-07-22 | 42.19 | $42.98 | 681351 |
| 2022-07-21 | 41.79 | $43.54 | 571376 |
| 2022-07-20 | 41.13 | $43.33 | 631012 |
| 2022-07-19 | 40.38 | $42.26 | 562353 |
| 2022-07-18 | 39.82 | $42.41 | 644265 |
| 2022-07-15 | 39.10 | $39.84 | 465549 |
| 2022-07-14 | 39.04 | $39.19 | 759800 |
| 2022-07-13 | 39.20 | $41.05 | 466500 |
| 2022-07-12 | 38.82 | $39.34 | 666600 |
| 2022-07-11 | 38.91 | $40.72 | 471400 |
| 2022-07-08 | 38.62 | $41.74 | 764714 |
| 2022-07-07 | 37.95 | $39.86 | 1.1M |
| 2022-07-06 | 37.77 | $36.70 | 1.6M |
| 2022-07-05 | 38.58 | $39.99 | 1.4M |
| 2022-07-01 | 38.56 | $39.61 | 688003 |
| 2022-06-30 | 38.68 | $39.57 | 418904 |
| 2022-06-29 | 38.87 | $39.40 | 870024 |
| 2022-06-28 | 39.19 | $40.43 | 499511 |
| 2022-06-27 | 39.28 | $41.02 | 589530 |
| 2022-06-24 | 39.24 | $39.27 | 2.5M |
| 2022-06-23 | 39.79 | $38.66 | 1.0M |
| 2022-06-22 | 40.67 | $39.62 | 1.3M |
| 2022-06-21 | 41.47 | $41.61 | 1.0M |
| 2022-06-17 | 41.84 | $40.21 | 2.0M |
| 2022-06-16 | 42.75 | $39.64 | 1.9M |
| 2022-06-15 | 44.06 | $41.85 | 1.4M |
| 2022-06-14 | 44.97 | $41.54 | 1.1M |
| 2022-06-13 | 46.17 | $40.48 | 1.6M |
| 2022-06-10 | 47.96 | $43.32 | 1.9M |
| 2022-06-09 | 49.22 | $44.84 | 2.2M |
| 2022-06-08 | 50.24 | $50.40 | 1.5M |
| 2022-06-07 | 49.70 | $51.48 | 1.1M |
| 2022-06-06 | 48.65 | $50.75 | 1.4M |
| 2022-06-03 | 47.58 | $49.44 | 2.4M |
| 2022-06-02 | 46.65 | $48.38 | 812879 |
| 2022-06-01 | 45.84 | $45.84 | 1.2M |
| 2022-05-31 | 45.63 | $46.59 | 1.7M |
| 2022-05-27 | 45.12 | $47.81 | 856933 |
| 2022-05-26 | 44.10 | $46.39 | 1.2M |
| 2022-05-25 | 43.30 | $44.90 | 1.4M |
| 2022-05-24 | 42.78 | $42.68 | 996622 |
| 2022-05-23 | 42.85 | $43.84 | 554909 |
| 2022-05-20 | 42.56 | $42.40 | 716244 |
| 2022-05-19 | 42.66 | $42.68 | 787500 |
| 2022-05-18 | 42.69 | $42.23 | 678500 |
| 2022-05-17 | 42.86 | $44.01 | 1.1M |
| 2022-05-16 | 42.51 | $43.99 | 849600 |
| 2022-05-13 | 42.08 | $44.54 | 1.9M |
| 2022-05-12 | 41.37 | $40.32 | 942249 |
| 2022-05-11 | 41.85 | $40.90 | 863500 |
| 2022-05-10 | 42.25 | $41.42 | 849400 |
| 2022-05-09 | 42.57 | $40.88 | 1.4M |
| 2022-05-06 | 43.12 | $44.94 | 2.0M |
| 2022-05-05 | 42.50 | $45.65 | 2.1M |
| 2022-05-04 | 41.50 | $44.37 | 1.3M |
| 2022-05-03 | 40.69 | $42.12 | 959100 |
| 2022-05-02 | 40.41 | $40.41 | 1.0M |
| 2022-04-29 | 40.61 | $38.78 | 718034 |
| 2022-04-28 | 41.38 | $40.01 | 1.2M |
| 2022-04-27 | 41.91 | $39.96 | 1.1M |
| 2022-04-26 | 42.57 | $39.99 | 1.0M |
| 2022-04-25 | 43.35 | $40.22 | 1.3M |
| 2022-04-22 | 44.20 | $40.44 | 1.1M |
| 2022-04-21 | 45.14 | $41.15 | 1.4M |
| 2022-04-20 | 46.02 | $45.01 | 1.1M |
| 2022-04-19 | 45.82 | $45.29 | 1.3M |
| 2022-04-18 | 45.43 | $45.00 | 905500 |
| 2022-04-14 | 45.01 | $44.46 | 804300 |
| 2022-04-13 | 44.60 | $43.60 | 879892 |
| 2022-04-12 | 44.33 | $41.96 | 1.1M |
| 2022-04-11 | 44.47 | $41.29 | 1.3M |
| 2022-04-08 | 44.78 | $41.65 | 1.3M |
| 2022-04-07 | 44.98 | $41.85 | 2.4M |
| 2022-04-06 | 45.10 | $41.38 | 5.0M |
| 2022-04-05 | 45.31 | $45.11 | 3.0M |
| 2022-04-04 | 44.30 | $48.29 | 3.5M |
| 2022-04-01 | 41.99 | $44.92 | 4.5M |
| 2022-03-31 | 40.18 | $42.61 | 1.8M |
| 2022-03-30 | 38.64 | $39.53 | 1.4M |
| 2022-03-29 | 37.68 | $38.65 | 1.1M |
| 2022-03-28 | 36.74 | $38.01 | 1.2M |
| 2022-03-25 | 35.75 | $38.13 | 1.9M |
| 2022-03-24 | 34.46 | $35.89 | 984389 |
| 2022-03-23 | 33.56 | $34.65 | 978300 |
| 2022-03-22 | 32.83 | $33.05 | 677337 |
| 2022-03-21 | 32.41 | $32.43 | 802199 |
| 2022-03-18 | 32.07 | $31.68 | 1.1M |
| 2022-03-17 | 31.87 | $31.08 | 632329 |
| 2022-03-16 | 31.77 | $29.89 | 785918 |
| 2022-03-15 | 32.01 | $28.27 | 1.2M |
| 2022-03-14 | 32.77 | $28.59 | 925801 |
| 2022-03-11 | 33.55 | $30.74 | 1.5M |
| 2022-03-10 | 33.78 | $30.02 | 4.3M |
| 2022-03-09 | 34.23 | $33.63 | 1.6M |
| 2022-03-08 | 33.58 | $31.99 | 1.4M |
| 2022-03-07 | 33.24 | $32.10 | 1.5M |
| 2022-03-04 | 32.73 | $34.68 | 970100 |
| 2022-03-03 | 31.24 | $34.72 | 1.2M |
| 2022-03-02 | 29.36 | $34.03 | 1.3M |
| 2022-03-01 | 27.25 | $32.25 | 3.4M |
| 2022-02-28 | 25.20 | $27.59 | 1.4M |
| 2022-02-25 | 24.17 | $25.86 | 652633 |
| 2022-02-24 | 23.44 | $25.43 | 1.1M |
| 2022-02-23 | 22.69 | $21.84 | 469000 |
| 2022-02-22 | 22.91 | $22.12 | 804031 |
| 2022-02-18 | 23.08 | $22.23 | 513536 |
| 2022-02-17 | 23.25 | $22.67 | 575525 |
| 2022-02-16 | 23.30 | $23.92 | 607400 |
| 2022-02-15 | 22.98 | $24.49 | 483508 |
| 2022-02-14 | 22.39 | $22.37 | 586500 |
| 2022-02-11 | 22.35 | $23.17 | 344000 |
| 2022-02-10 | 22.05 | $23.04 | 517301 |
| 2022-02-09 | 21.72 | $23.05 | 346600 |
| 2022-02-08 | 21.32 | $21.66 | 371000 |
| 2022-02-07 | 21.29 | $21.56 | 337615 |
| 2022-02-04 | 21.29 | $22.04 | 391900 |
| 2022-02-03 | 21.15 | $21.17 | 502165 |
| 2022-02-02 | 21.26 | $22.31 | 592600 |
| 2022-02-01 | 21.04 | $22.97 | 695022 |
| 2022-01-31 | 20.59 | $21.96 | 611115 |
| 2022-01-28 | 20.38 | $20.31 | 431926 |
| 2022-01-27 | 20.66 | $19.97 | 552500 |
| 2022-01-26 | 21.12 | $20.09 | 1.1M |
| 2022-01-25 | 21.67 | $20.97 | 698300 |
| 2022-01-24 | 22.08 | $21.13 | 899370 |
| 2022-01-21 | 22.54 | $20.50 | 1.2M |
| 2022-01-20 | 23.30 | $22.75 | 449728 |
| 2022-01-19 | 23.53 | $22.86 | 712821 |
| 2022-01-18 | 23.78 | $22.85 | 710900 |
| 2022-01-14 | 24.09 | $24.09 | 569624 |
| 2022-01-13 | 24.08 | $23.66 | 831400 |
| 2022-01-12 | 24.20 | $24.12 | 587100 |
| 2022-01-11 | 24.21 | $24.39 | 633826 |
| 2022-01-10 | 24.14 | $23.08 | 858000 |
| 2022-01-07 | 24.46 | $23.92 | 772300 |
| 2022-01-06 | 24.60 | $24.32 | 835800 |
| 2022-01-05 | 24.63 | $24.31 | 784504 |
| 2022-01-04 | 24.68 | $25.46 | 520000 |
| 2022-01-03 | 24.37 | $25.03 | 447927 |
| 2021-12-31 | 24.14 | $24.14 | 641800 |
| 2021-12-30 | 24.14 | $24.27 | 353000 |
| 2021-12-29 | 24.10 | $24.25 | 396600 |
| 2021-12-28 | 24.07 | $24.69 | 330831 |
| 2021-12-27 | 23.89 | $25.32 | 450800 |
| 2021-12-23 | 23.49 | $25.25 | 491403 |
| 2021-12-22 | 23.04 | $24.86 | 740500 |
| 2021-12-21 | 22.63 | $24.27 | 771600 |
| 2021-12-20 | 22.33 | $22.52 | 997300 |
| 2021-12-17 | 22.54 | $22.98 | 3.3M |
| 2021-12-16 | 22.68 | $22.61 | 1.4M |
| 2021-12-15 | 22.99 | $22.36 | 2.3M |
| 2021-12-14 | 23.46 | $22.30 | 1.6M |
| 2021-12-13 | 24.08 | $23.80 | 1.3M |
| 2021-12-10 | 24.38 | $25.17 | 743742 |
| 2021-12-09 | 24.34 | $25.12 | 629900 |
| 2021-12-08 | 24.31 | $26.25 | 505600 |
| 2021-12-07 | 23.95 | $25.40 | 764200 |
| 2021-12-06 | 23.79 | $24.40 | 888219 |
| 2021-12-03 | 23.95 | $24.66 | 903400 |
| 2021-12-02 | 24.09 | $24.58 | 608200 |
| 2021-12-01 | 24.31 | $24.15 | 924747 |
| 2021-11-30 | 24.74 | $24.89 | 500105 |
| 2021-11-29 | 25.06 | $25.20 | 846400 |
| 2021-11-26 | 25.38 | $25.16 | 693201 |
| 2021-11-24 | 25.80 | $26.73 | 489100 |
| 2021-11-23 | 25.85 | $25.66 | 1.1M |
| 2021-11-22 | 26.27 | $25.61 | 870100 |
| 2021-11-19 | 26.82 | $26.09 | 1.1M |
| 2021-11-18 | 27.36 | $27.92 | 863614 |
| 2021-11-17 | 27.46 | $27.99 | 801800 |
| 2021-11-16 | 27.57 | $27.79 | 602700 |
| 2021-11-15 | 27.79 | $27.10 | 592404 |
| 2021-11-12 | 28.30 | $27.34 | 591512 |
| 2021-11-11 | 28.86 | $27.33 | 587301 |
| 2021-11-10 | 29.55 | $27.76 | 861546 |
| 2021-11-09 | 30.27 | $29.78 | 634100 |
| 2021-11-08 | 30.51 | $30.65 | 529729 |
| 2021-11-05 | 30.53 | $29.64 | 585300 |
| 2021-11-04 | 30.88 | $30.46 | 663253 |
| 2021-11-03 | 31.05 | $30.01 | 972611 |
| 2021-11-02 | 31.39 | $31.11 | 1.1M |
| 2021-11-01 | 31.45 | $31.37 | 689402 |
| 2021-10-29 | 31.44 | $30.00 | 940828 |
| 2021-10-28 | 31.85 | $30.56 | 573000 |
| 2021-10-27 | 32.17 | $29.45 | 1.2M |
| 2021-10-26 | 32.90 | $29.79 | 1.0M |
| 2021-10-25 | 33.66 | $31.66 | 820542 |
| 2021-10-22 | 33.97 | $31.71 | 774104 |
| 2021-10-21 | 34.31 | $31.58 | 1.1M |
| 2021-10-20 | 34.73 | $32.01 | 3.3M |
| 2021-10-19 | 35.06 | $34.53 | 675944 |
| 2021-10-18 | 34.64 | $34.93 | 418200 |
| 2021-10-15 | 33.96 | $34.40 | 635800 |
| 2021-10-14 | 33.26 | $35.10 | 585212 |
| 2021-10-13 | 32.16 | $33.70 | 661600 |
| 2021-10-12 | 31.23 | $33.67 | 986100 |
| 2021-10-11 | 30.08 | $33.01 | 2.2M |
| 2021-10-08 | 28.87 | $32.40 | 1.7M |
| 2021-10-07 | 27.59 | $33.26 | 4.7M |
| 2021-10-06 | 25.76 | $26.50 | 1.1M |
| 2021-10-05 | 25.68 | $24.60 | 724900 |
| 2021-10-04 | 26.20 | $24.74 | 1.2M |
| 2021-10-01 | 26.79 | $26.21 | 1.2M |
| 2021-09-30 | 27.07 | $27.75 | 859351 |
| 2021-09-29 | 26.92 | $26.95 | 620023 |
| 2021-09-28 | 27.00 | $26.75 | 581900 |
| 2021-09-27 | 27.18 | $27.91 | 973810 |
| 2021-09-24 | 27.03 | $27.27 | 490298 |
| 2021-09-23 | 27.07 | $27.22 | 1.0M |
| 2021-09-22 | 27.14 | $26.72 | 446548 |
| 2021-09-21 | 27.40 | $25.82 | 524924 |
| 2021-09-20 | 28.02 | $26.56 | 511302 |
| 2021-09-17 | 28.53 | $27.89 | 1.2M |
| 2021-09-16 | 28.75 | $28.42 | 433900 |
| 2021-09-15 | 28.85 | $28.46 | 606002 |
| 2021-09-14 | 28.95 | $28.11 | 541815 |
| 2021-09-13 | 29.20 | $29.03 | 450325 |
| 2021-09-10 | 29.21 | $27.57 | 389322 |
| 2021-09-09 | 29.69 | $28.94 | 300123 |
| 2021-09-08 | 29.83 | $28.91 | 544240 |
| 2021-09-07 | 30.01 | $29.65 | 635029 |
| 2021-09-03 | 30.00 | $30.24 | 306900 |
| 2021-09-02 | 29.79 | $30.42 | 417144 |
| 2021-09-01 | 29.49 | $30.03 | 499700 |
| 2021-08-31 | 29.23 | $29.37 | 426743 |
| 2021-08-30 | 29.14 | $29.41 | 395900 |
| 2021-08-27 | 29.01 | $30.98 | 397600 |
| 2021-08-26 | 28.37 | $29.33 | 456114 |
| 2021-08-25 | 28.11 | $29.83 | 433618 |
| 2021-08-24 | 27.66 | $29.91 | 639300 |
| 2021-08-23 | 27.11 | $28.61 | 523000 |
| 2021-08-20 | 26.86 | $27.41 | 603700 |
| 2021-08-19 | 26.97 | $27.64 | 958346 |
| 2021-08-18 | 27.06 | $26.50 | 593900 |
| 2021-08-17 | 27.56 | $26.63 | 600538 |
| 2021-08-16 | 28.15 | $27.09 | 549309 |
| 2021-08-13 | 28.74 | $28.09 | 561400 |
| 2021-08-12 | 29.18 | $28.94 | 448900 |
| 2021-08-11 | 29.46 | $29.50 | 466700 |
| 2021-08-10 | 29.65 | $30.21 | 532515 |
| 2021-08-09 | 29.68 | $30.42 | 519030 |
| 2021-08-06 | 29.66 | $31.30 | 442134 |
| 2021-08-05 | 29.40 | $31.10 | 572405 |
| 2021-08-04 | 29.16 | $30.35 | 490500 |
| 2021-08-03 | 29.14 | $30.71 | 573100 |
| 2021-08-02 | 29.04 | $29.97 | 629828 |
| 2021-07-30 | 29.18 | $30.31 | 484771 |
| 2021-07-29 | 29.29 | $29.70 | 578777 |
| 2021-07-28 | 29.65 | $30.31 | 287731 |
| 2021-07-27 | 29.94 | $30.13 | 290700 |
| 2021-07-26 | 30.39 | $30.47 | 651100 |
| 2021-07-23 | 30.87 | $31.64 | 485130 |
| 2021-07-22 | 31.12 | $31.87 | 771000 |
| 2021-07-21 | 31.39 | $33.59 | 624100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.97
2026-07-17
Close Price
$0.36
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.75
Average
45.94
Maximum
79.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.97 | $0.36 | 2.7M |
| 2026-07-16 | 35.21 | $0.33 | 3.2M |
| 2026-07-15 | 38.78 | $0.37 | 1.9M |
| 2026-07-14 | 35.52 | $0.35 | 2.7M |
| 2026-07-13 | 35.74 | $0.35 | 2.6M |
| 2026-07-10 | 35.96 | $0.36 | 2.1M |
| 2026-07-09 | 38.53 | $0.39 | 1.9M |
| 2026-07-08 | 36.13 | $0.37 | 1.7M |
| 2026-07-07 | 35.65 | $0.37 | 1.8M |
| 2026-07-06 | 36.54 | $0.38 | 2.1M |
| 2026-07-02 | 34.18 | $0.36 | 3.5M |
| 2026-07-01 | 36.30 | $0.39 | 3.2M |
| 2026-06-30 | 32.76 | $0.36 | 4.6M |
| 2026-06-29 | 29.51 | $0.34 | 5.5M |
| 2026-06-26 | 29.00 | $0.34 | 27.3M |
| 2026-06-25 | 31.13 | $0.37 | 4.8M |
| 2026-06-24 | 30.72 | $0.37 | 4.9M |
| 2026-06-23 | 31.29 | $0.38 | 5.7M |
| 2026-06-22 | 32.50 | $0.40 | 4.2M |
| 2026-06-18 | 34.45 | $0.43 | 11.3M |
| 2026-06-17 | 39.82 | $0.51 | 3.4M |
| 2026-06-16 | 41.31 | $0.53 | 4.5M |
| 2026-06-15 | 36.78 | $0.49 | 4.1M |
| 2026-06-12 | 38.19 | $0.51 | 2.1M |
| 2026-06-11 | 39.55 | $0.53 | 2.0M |
| 2026-06-10 | 38.37 | $0.52 | 2.2M |
| 2026-06-09 | 37.42 | $0.51 | 4.1M |
| 2026-06-08 | 38.44 | $0.52 | 2.6M |
| 2026-06-05 | 36.12 | $0.50 | 5.0M |
| 2026-06-04 | 38.36 | $0.54 | 3.1M |
| 2026-06-03 | 34.12 | $0.50 | 4.0M |
| 2026-06-02 | 35.33 | $0.52 | 8.9M |
| 2026-06-01 | 37.64 | $0.56 | 5.6M |
| 2026-05-29 | 37.96 | $0.56 | 7.8M |
| 2026-05-28 | 40.27 | $0.60 | 10.7M |
| 2026-05-27 | 38.69 | $0.58 | 6.0M |
| 2026-05-26 | 41.33 | $0.62 | 4.2M |
| 2026-05-22 | 42.36 | $0.63 | 2.9M |
| 2026-05-21 | 38.97 | $0.60 | 3.8M |
| 2026-05-20 | 39.11 | $0.60 | 6.1M |
| 2026-05-19 | 39.84 | $0.61 | 3.4M |
| 2026-05-18 | 42.82 | $0.66 | 6.3M |
| 2026-05-15 | 45.23 | $0.70 | 5.3M |
| 2026-05-14 | 44.87 | $0.69 | 5.6M |
| 2026-05-13 | 48.66 | $0.74 | 3.8M |
| 2026-05-12 | 46.79 | $0.72 | 7.0M |
| 2026-05-11 | 44.91 | $0.70 | 4.9M |
| 2026-05-08 | 45.05 | $0.70 | 4.5M |
| 2026-05-07 | 47.01 | $0.73 | 5.5M |
| 2026-05-06 | 47.61 | $0.74 | 7.9M |
| 2026-05-05 | 54.12 | $0.83 | 7.4M |
| 2026-05-04 | 53.30 | $0.82 | 12.4M |
| 2026-05-01 | 47.08 | $0.73 | 9.4M |
| 2026-04-30 | 43.64 | $0.69 | 3.8M |
| 2026-04-29 | 43.64 | $0.69 | 7.7M |
| 2026-04-28 | 39.57 | $0.64 | 3.6M |
| 2026-04-27 | 39.68 | $0.65 | 6.5M |
| 2026-04-24 | 38.11 | $0.63 | 10.4M |
| 2026-04-23 | 37.82 | $0.63 | 4.5M |
| 2026-04-22 | 39.08 | $0.65 | 5.6M |
| 2026-04-21 | 37.49 | $0.63 | 6.5M |
| 2026-04-20 | 38.81 | $0.66 | 6.1M |
| 2026-04-17 | 39.84 | $0.68 | 9.1M |
| 2026-04-16 | 40.30 | $0.69 | 7.8M |
| 2026-04-15 | 40.38 | $0.69 | 10.1M |
| 2026-04-14 | 35.32 | $0.62 | 9.1M |
| 2026-04-13 | 36.85 | $0.66 | 7.8M |
| 2026-04-10 | 38.89 | $0.70 | 5.6M |
| 2026-04-09 | 36.46 | $0.67 | 13.9M |
| 2026-04-08 | 36.25 | $0.67 | 13.0M |
| 2026-04-07 | 30.90 | $0.59 | 4.1M |
| 2026-04-06 | 31.20 | $0.60 | 6.3M |
| 2026-04-02 | 29.00 | $0.57 | 7.0M |
| 2026-04-01 | 29.41 | $0.58 | 7.4M |
| 2026-03-31 | 29.59 | $0.59 | 10.4M |
| 2026-03-30 | 28.74 | $0.58 | 11.3M |
| 2026-03-27 | 29.61 | $0.61 | 12.9M |
| 2026-03-26 | 32.47 | $0.71 | 15.4M |
| 2026-03-25 | 32.44 | $0.71 | 15.4M |
| 2026-03-24 | 32.83 | $0.72 | 12.1M |
| 2026-03-23 | 35.09 | $0.80 | 18.2M |
| 2026-03-20 | 33.94 | $0.78 | 46.1M |
| 2026-03-19 | 37.28 | $0.89 | 37.3M |
| 2026-03-18 | 38.17 | $0.92 | 101.1M |
| 2026-03-17 | 47.40 | $1.15 | 70.3M |
| 2026-03-16 | 44.10 | $1.09 | 10.1M |
| 2026-03-13 | 43.54 | $1.08 | 7.9M |
| 2026-03-12 | 45.27 | $1.12 | 12.0M |
| 2026-03-11 | 44.22 | $1.10 | 9.6M |
| 2026-03-10 | 42.11 | $1.06 | 19.0M |
| 2026-03-09 | 45.37 | $1.14 | 22.4M |
| 2026-03-06 | 42.18 | $1.08 | 8.4M |
| 2026-03-05 | 43.80 | $1.12 | 7.6M |
| 2026-03-04 | 42.75 | $1.10 | 10.6M |
| 2026-03-03 | 46.44 | $1.19 | 8.6M |
| 2026-03-02 | 45.45 | $1.17 | 10.8M |
| 2026-02-27 | 41.31 | $1.09 | 8.3M |
| 2026-02-26 | 43.26 | $1.14 | 5.0M |
| 2026-02-25 | 41.15 | $1.10 | 6.4M |
| 2026-02-24 | 43.05 | $1.15 | 5.2M |
| 2026-02-23 | 45.44 | $1.21 | 3.1M |
| 2026-02-20 | 45.85 | $1.22 | 5.7M |
| 2026-02-19 | 51.00 | $1.34 | 7.3M |
| 2026-02-18 | 47.24 | $1.26 | 4.5M |
| 2026-02-17 | 48.12 | $1.28 | 5.1M |
| 2026-02-13 | 45.22 | $1.22 | 4.0M |
| 2026-02-12 | 44.24 | $1.20 | 3.9M |
| 2026-02-11 | 44.62 | $1.21 | 5.6M |
| 2026-02-10 | 45.74 | $1.24 | 4.8M |
| 2026-02-09 | 46.49 | $1.26 | 6.1M |
| 2026-02-06 | 46.49 | $1.26 | 5.8M |
| 2026-02-05 | 45.69 | $1.24 | 9.0M |
| 2026-02-04 | 48.79 | $1.33 | 5.0M |
| 2026-02-03 | 50.23 | $1.37 | 8.3M |
| 2026-02-02 | 48.05 | $1.31 | 5.1M |
| 2026-01-30 | 48.72 | $1.33 | 9.4M |
| 2026-01-29 | 49.05 | $1.34 | 16.5M |
| 2026-01-28 | 49.69 | $1.36 | 11.2M |
| 2026-01-27 | 50.62 | $1.39 | 25.1M |
| 2026-01-26 | 63.01 | $1.72 | 20.7M |
| 2026-01-23 | 63.91 | $1.74 | 38.1M |
| 2026-01-22 | 62.90 | $1.70 | 18.6M |
| 2026-01-21 | 58.81 | $1.55 | 16.0M |
| 2026-01-20 | 52.11 | $1.35 | 9.8M |
| 2026-01-16 | 55.09 | $1.42 | 8.8M |
| 2026-01-15 | 54.38 | $1.40 | 9.2M |
| 2026-01-14 | 50.28 | $1.29 | 6.5M |
| 2026-01-13 | 49.10 | $1.26 | 5.0M |
| 2026-01-12 | 49.10 | $1.26 | 10.1M |
| 2026-01-09 | 46.01 | $1.18 | 9.6M |
| 2026-01-08 | 48.83 | $1.26 | 8.4M |
| 2026-01-07 | 47.29 | $1.22 | 8.7M |
| 2026-01-06 | 49.04 | $1.27 | 17.8M |
| 2026-01-05 | 41.68 | $1.09 | 9.9M |
| 2026-01-02 | 42.32 | $1.11 | 5.0M |
| 2025-12-31 | 43.28 | $1.14 | 6.0M |
| 2025-12-30 | 41.61 | $1.10 | 9.1M |
| 2025-12-29 | 43.43 | $1.16 | 7.1M |
| 2025-12-26 | 43.73 | $1.17 | 8.7M |
| 2025-12-24 | 42.97 | $1.15 | 3.5M |
| 2025-12-23 | 43.53 | $1.17 | 5.7M |
| 2025-12-22 | 43.53 | $1.17 | 8.1M |
| 2025-12-19 | 44.57 | $1.21 | 17.9M |
| 2025-12-18 | 43.93 | $1.19 | 8.4M |
| 2025-12-17 | 46.74 | $1.30 | 16.7M |
| 2025-12-16 | 42.63 | $1.17 | 13.8M |
| 2025-12-15 | 43.11 | $1.19 | 8.9M |
| 2025-12-12 | 44.81 | $1.26 | 6.7M |
| 2025-12-11 | 45.79 | $1.30 | 5.9M |
| 2025-12-10 | 47.27 | $1.36 | 6.7M |
| 2025-12-09 | 48.00 | $1.39 | 6.0M |
| 2025-12-08 | 48.48 | $1.41 | 16.9M |
| 2025-12-05 | 52.43 | $1.57 | 40.9M |
| 2025-12-04 | 48.16 | $1.40 | 25.0M |
| 2025-12-03 | 47.64 | $1.38 | 10.6M |
| 2025-12-02 | 43.85 | $1.24 | 10.7M |
| 2025-12-01 | 45.41 | $1.31 | 49.0M |
| 2025-11-28 | 42.94 | $1.22 | 6.2M |
| 2025-11-26 | 42.94 | $1.22 | 10.5M |
| 2025-11-25 | 40.22 | $1.12 | 12.3M |
| 2025-11-24 | 41.93 | $1.21 | 17.6M |
| 2025-11-21 | 41.93 | $1.21 | 37.3M |
| 2025-11-20 | 46.92 | $1.46 | 44.9M |
| 2025-11-19 | 38.58 | $1.16 | 7.2M |
| 2025-11-18 | 37.65 | $1.13 | 8.5M |
| 2025-11-17 | 36.73 | $1.10 | 10.7M |
| 2025-11-14 | 35.24 | $1.05 | 8.2M |
| 2025-11-13 | 36.05 | $1.10 | 16.2M |
| 2025-11-12 | 37.02 | $1.16 | 11.5M |
| 2025-11-11 | 37.50 | $1.19 | 12.2M |
| 2025-11-10 | 38.28 | $1.24 | 11.0M |
| 2025-11-07 | 39.87 | $1.34 | 10.2M |
| 2025-11-06 | 40.84 | $1.40 | 21.9M |
| 2025-11-05 | 42.30 | $1.49 | 52.8M |
| 2025-11-04 | 39.08 | $1.35 | 82.6M |
| 2025-11-03 | 34.89 | $1.18 | 19.0M |
| 2025-10-31 | 36.43 | $1.29 | 9.0M |
| 2025-10-30 | 34.94 | $1.23 | 15.3M |
| 2025-10-29 | 36.15 | $1.32 | 14.6M |
| 2025-10-28 | 39.14 | $1.53 | 8.2M |
| 2025-10-27 | 39.74 | $1.57 | 9.6M |
| 2025-10-24 | 42.01 | $1.72 | 9.8M |
| 2025-10-23 | 42.79 | $1.77 | 4.9M |
| 2025-10-22 | 42.94 | $1.78 | 9.9M |
| 2025-10-21 | 44.58 | $1.89 | 7.9M |
| 2025-10-20 | 45.79 | $1.97 | 11.5M |
| 2025-10-17 | 44.91 | $1.92 | 10.0M |
| 2025-10-16 | 42.95 | $1.81 | 12.3M |
| 2025-10-15 | 44.17 | $1.90 | 11.4M |
| 2025-10-14 | 45.67 | $2.01 | 9.9M |
| 2025-10-13 | 43.86 | $1.90 | 9.2M |
| 2025-10-10 | 43.37 | $1.87 | 20.6M |
| 2025-10-09 | 45.77 | $2.06 | 12.4M |
| 2025-10-08 | 47.35 | $2.18 | 9.6M |
| 2025-10-07 | 49.93 | $2.37 | 12.1M |
| 2025-10-06 | 50.76 | $2.43 | 15.2M |
| 2025-10-03 | 51.16 | $2.46 | 19.3M |
| 2025-10-02 | 47.02 | $2.15 | 9.5M |
| 2025-10-01 | 47.39 | $2.18 | 13.6M |
| 2025-09-30 | 47.75 | $2.21 | 15.2M |
| 2025-09-29 | 45.13 | $2.01 | 14.6M |
| 2025-09-26 | 46.23 | $2.11 | 17.3M |
| 2025-09-25 | 47.78 | $2.25 | 16.4M |
| 2025-09-24 | 51.52 | $2.57 | 17.0M |
| 2025-09-23 | 50.25 | $2.46 | 27.0M |
| 2025-09-22 | 55.95 | $2.91 | 41.3M |
| 2025-09-19 | 48.98 | $2.34 | 28.1M |
| 2025-09-18 | 50.31 | $2.44 | 53.1M |
| 2025-09-17 | 46.45 | $2.16 | 145.8M |
| 2025-09-16 | 44.09 | $2.00 | 90.5M |
| 2025-09-15 | 33.27 | $1.38 | 12.4M |
| 2025-09-12 | 31.86 | $1.31 | 9.1M |
| 2025-09-11 | 32.32 | $1.36 | 10.1M |
| 2025-09-10 | 31.56 | $1.32 | 14.9M |
| 2025-09-09 | 32.25 | $1.40 | 26.5M |
| 2025-09-08 | 32.25 | $1.40 | 67.7M |
| 2025-09-05 | 43.45 | $2.45 | 5.1M |
| 2025-09-04 | 41.62 | $2.35 | 5.3M |
| 2025-09-03 | 40.70 | $2.30 | 4.6M |
| 2025-09-02 | 41.32 | $2.35 | 4.9M |
| 2025-08-29 | 42.67 | $2.46 | 4.4M |
| 2025-08-28 | 44.81 | $2.63 | 5.2M |
| 2025-08-27 | 44.34 | $2.60 | 4.4M |
| 2025-08-26 | 43.89 | $2.57 | 7.9M |
| 2025-08-25 | 44.34 | $2.61 | 5.8M |
| 2025-08-22 | 44.68 | $2.64 | 13.3M |
| 2025-08-21 | 41.34 | $2.40 | 6.1M |
| 2025-08-20 | 39.17 | $2.25 | 5.9M |
| 2025-08-19 | 39.54 | $2.29 | 6.6M |
| 2025-08-18 | 39.13 | $2.26 | 6.7M |
| 2025-08-15 | 39.55 | $2.31 | 5.1M |
| 2025-08-14 | 40.22 | $2.39 | 8.1M |
| 2025-08-13 | 41.46 | $2.54 | 7.7M |
| 2025-08-12 | 40.41 | $2.45 | 10.8M |
| 2025-08-11 | 41.76 | $2.62 | 4.4M |
| 2025-08-08 | 42.55 | $2.72 | 9.5M |
| 2025-08-07 | 45.32 | $3.06 | 8.1M |
| 2025-08-06 | 44.51 | $2.98 | 8.8M |
| 2025-08-05 | 46.90 | $3.27 | 16.3M |
| 2025-08-04 | 44.15 | $2.99 | 5.5M |
| 2025-08-01 | 42.43 | $2.82 | 11.6M |
| 2025-07-31 | 41.53 | $2.73 | 10.1M |
| 2025-07-30 | 43.63 | $3.02 | 10.4M |
| 2025-07-29 | 46.39 | $3.38 | 12.1M |
| 2025-07-28 | 51.66 | $3.99 | 7.2M |
| 2025-07-25 | 49.80 | $3.78 | 9.4M |
| 2025-07-24 | 53.13 | $4.14 | 11.9M |
| 2025-07-23 | 50.32 | $3.82 | 24.5M |
| 2025-07-22 | 52.76 | $4.08 | 8.7M |
| 2025-07-21 | 53.72 | $4.18 | 6.5M |
| 2025-07-18 | 57.57 | $4.57 | 12.2M |
| 2025-07-17 | 57.04 | $4.50 | 9.5M |
| 2025-07-16 | 53.19 | $4.01 | 6.5M |
| 2025-07-15 | 51.06 | $3.76 | 7.1M |
| 2025-07-14 | 52.24 | $3.89 | 5.9M |
| 2025-07-11 | 54.62 | $4.15 | 13.9M |
| 2025-07-10 | 49.29 | $3.52 | 17.0M |
| 2025-07-09 | 50.92 | $3.70 | 5.4M |
| 2025-07-08 | 51.82 | $3.80 | 6.9M |
| 2025-07-07 | 49.97 | $3.58 | 11.7M |
| 2025-07-03 | 54.68 | $4.10 | 9.6M |
| 2025-07-02 | 52.89 | $3.88 | 14.4M |
| 2025-07-01 | 50.80 | $3.63 | 16.1M |
| 2025-06-30 | 48.08 | $3.32 | 39.3M |
| 2025-06-27 | 39.73 | $2.50 | 29.6M |
| 2025-06-26 | 38.35 | $2.38 | 8.8M |
| 2025-06-25 | 37.21 | $2.28 | 7.2M |
| 2025-06-24 | 37.60 | $2.34 | 13.0M |
| 2025-06-23 | 34.28 | $2.04 | 11.0M |
| 2025-06-20 | 35.42 | $2.23 | 29.0M |
| 2025-06-18 | 34.55 | $2.15 | 16.3M |
| 2025-06-17 | 35.00 | $2.23 | 20.0M |
| 2025-06-16 | 37.28 | $2.63 | 8.5M |
| 2025-06-13 | 37.93 | $2.74 | 8.9M |
| 2025-06-12 | 39.40 | $2.99 | 9.1M |
| 2025-06-11 | 40.67 | $3.20 | 7.3M |
| 2025-06-10 | 39.79 | $3.10 | 9.3M |
| 2025-06-09 | 37.88 | $2.88 | 5.0M |
| 2025-06-06 | 38.36 | $2.97 | 7.0M |
| 2025-06-05 | 38.36 | $2.97 | 5.5M |
| 2025-06-04 | 38.99 | $3.10 | 10.5M |
| 2025-06-03 | 36.38 | $2.76 | 8.9M |
| 2025-06-02 | 34.73 | $2.55 | 5.9M |
| 2025-05-30 | 34.27 | $2.49 | 9.8M |
| 2025-05-29 | 34.90 | $2.65 | 8.1M |
| 2025-05-28 | 35.59 | $2.83 | 5.4M |
| 2025-05-27 | 35.32 | $2.79 | 12.3M |
| 2025-05-23 | 35.25 | $2.78 | 6.2M |
| 2025-05-22 | 35.35 | $2.81 | 10.6M |
| 2025-05-21 | 34.16 | $2.61 | 19.2M |
| 2025-05-20 | 35.56 | $3.06 | 18.0M |
| 2025-05-19 | 36.29 | $3.29 | 30.9M |
| 2025-05-16 | 32.73 | $2.66 | 40.6M |
| 2025-05-15 | 31.87 | $2.51 | 92.1M |
| 2025-05-14 | 48.71 | $6.78 | 10.1M |
| 2025-05-13 | 50.30 | $7.05 | 6.4M |
| 2025-05-12 | 49.19 | $6.86 | 7.8M |
| 2025-05-09 | 45.92 | $6.32 | 4.0M |
| 2025-05-08 | 44.73 | $6.13 | 4.2M |
| 2025-05-07 | 43.61 | $5.95 | 3.6M |
| 2025-05-06 | 42.45 | $5.76 | 4.7M |
| 2025-05-05 | 41.11 | $5.54 | 3.8M |
| 2025-05-02 | 43.47 | $6.08 | 5.9M |
| 2025-05-01 | 41.09 | $5.68 | 5.8M |
| 2025-04-30 | 39.58 | $5.43 | 5.5M |
| 2025-04-29 | 40.98 | $5.78 | 4.6M |
| 2025-04-28 | 40.86 | $5.76 | 4.9M |
| 2025-04-25 | 39.54 | $5.52 | 5.1M |
| 2025-04-24 | 40.81 | $5.87 | 7.0M |
| 2025-04-23 | 37.27 | $5.22 | 8.6M |
| 2025-04-22 | 35.41 | $4.89 | 7.8M |
| 2025-04-21 | 35.65 | $4.97 | 6.9M |
| 2025-04-17 | 37.88 | $5.69 | 5.3M |
| 2025-04-16 | 37.10 | $5.54 | 12.9M |
| 2025-04-15 | 34.18 | $4.98 | 11.2M |
| 2025-04-14 | 36.21 | $5.69 | 6.2M |
| 2025-04-11 | 36.82 | $5.90 | 8.7M |
| 2025-04-10 | 36.38 | $5.81 | 7.7M |
| 2025-04-09 | 38.86 | $6.68 | 12.7M |
| 2025-04-08 | 32.54 | $5.42 | 13.0M |
| 2025-04-07 | 33.37 | $5.74 | 11.6M |
| 2025-04-04 | 31.92 | $5.46 | 20.8M |
| 2025-04-03 | 35.68 | $6.89 | 12.4M |
| 2025-04-02 | 41.09 | $8.57 | 10.1M |
| 2025-04-01 | 35.63 | $7.58 | 13.9M |
| 2025-03-31 | 38.11 | $8.31 | 7.6M |
| 2025-03-28 | 40.06 | $8.85 | 9.7M |
| 2025-03-27 | 41.68 | $9.28 | 13.7M |
| 2025-03-26 | 49.60 | $11.07 | 5.4M |
| 2025-03-25 | 54.13 | $11.90 | 4.6M |
| 2025-03-24 | 56.01 | $12.22 | 5.5M |
| 2025-03-21 | 50.68 | $11.17 | 8.5M |
| 2025-03-20 | 45.82 | $10.35 | 3.1M |
| 2025-03-19 | 45.26 | $10.26 | 3.9M |
| 2025-03-18 | 42.68 | $9.85 | 4.0M |
| 2025-03-17 | 43.34 | $9.99 | 4.1M |
| 2025-03-14 | 38.63 | $9.26 | 7.1M |
| 2025-03-13 | 33.20 | $8.51 | 18.6M |
| 2025-03-12 | 34.32 | $8.80 | 9.3M |
| 2025-03-11 | 36.15 | $9.26 | 8.2M |
| 2025-03-10 | 34.12 | $8.98 | 8.1M |
| 2025-03-07 | 37.74 | $9.87 | 4.1M |
| 2025-03-06 | 36.44 | $9.69 | 5.4M |
| 2025-03-05 | 39.24 | $10.34 | 6.8M |
| 2025-03-04 | 34.93 | $9.75 | 8.6M |
| 2025-03-03 | 29.18 | $9.04 | 7.9M |
| 2025-02-28 | 32.91 | $10.00 | 9.2M |
| 2025-02-27 | 33.38 | $10.11 | 8.0M |
| 2025-02-26 | 33.67 | $10.18 | 5.5M |
| 2025-02-25 | 34.98 | $10.50 | 4.4M |
| 2025-02-24 | 36.67 | $10.90 | 3.0M |
| 2025-02-21 | 37.85 | $11.17 | 3.2M |
| 2025-02-20 | 42.02 | $12.05 | 2.9M |
| 2025-02-19 | 43.57 | $12.35 | 2.2M |
| 2025-02-18 | 44.94 | $12.61 | 2.3M |
| 2025-02-14 | 41.87 | $12.15 | 3.1M |
| 2025-02-13 | 39.65 | $11.83 | 3.6M |
| 2025-02-12 | 38.46 | $11.66 | 6.0M |
| 2025-02-11 | 40.51 | $12.12 | 4.1M |
| 2025-02-10 | 41.89 | $12.42 | 4.3M |
| 2025-02-07 | 40.87 | $12.26 | 6.4M |
| 2025-02-06 | 42.24 | $12.57 | 7.6M |
| 2025-02-05 | 48.63 | $13.85 | 4.1M |
| 2025-02-04 | 49.63 | $14.03 | 3.9M |
| 2025-02-03 | 54.70 | $14.88 | 2.3M |
| 2025-01-31 | 55.46 | $15.00 | 2.5M |
| 2025-01-30 | 59.16 | $15.57 | 1.8M |
| 2025-01-29 | 56.75 | $15.07 | 1.8M |
| 2025-01-28 | 55.76 | $14.87 | 2.6M |
| 2025-01-27 | 53.48 | $14.42 | 4.5M |
| 2025-01-24 | 59.57 | $15.36 | 2.7M |
| 2025-01-23 | 63.67 | $15.92 | 4.3M |
| 2025-01-22 | 62.21 | $15.59 | 3.3M |
| 2025-01-21 | 62.43 | $15.62 | 3.7M |
| 2025-01-17 | 67.40 | $16.29 | 7.7M |
| 2025-01-16 | 65.98 | $15.92 | 3.1M |
| 2025-01-15 | 61.64 | $14.91 | 5.0M |
| 2025-01-14 | 59.66 | $14.50 | 2.5M |
| 2025-01-13 | 58.62 | $14.29 | 3.5M |
| 2025-01-10 | 60.10 | $14.50 | 2.8M |
| 2025-01-08 | 59.50 | $14.37 | 5.5M |
| 2025-01-07 | 62.80 | $14.85 | 4.7M |
| 2025-01-06 | 68.35 | $15.59 | 4.9M |
| 2025-01-03 | 70.84 | $15.90 | 4.3M |
| 2025-01-02 | 74.16 | $16.30 | 7.5M |
| 2024-12-31 | 70.26 | $15.12 | 5.4M |
| 2024-12-30 | 69.97 | $15.04 | 5.5M |
| 2024-12-27 | 67.75 | $14.45 | 3.2M |
| 2024-12-26 | 68.23 | $14.51 | 5.0M |
| 2024-12-24 | 68.16 | $14.49 | 3.5M |
| 2024-12-23 | 68.68 | $14.56 | 10.7M |
| 2024-12-20 | 57.12 | $11.96 | 6.0M |
| 2024-12-19 | 53.27 | $11.35 | 5.1M |
| 2024-12-18 | 54.72 | $11.54 | 3.9M |
| 2024-12-17 | 57.88 | $11.94 | 6.2M |
| 2024-12-16 | 57.53 | $11.88 | 6.7M |
| 2024-12-13 | 65.43 | $12.80 | 3.9M |
| 2024-12-12 | 68.64 | $13.13 | 4.3M |
| 2024-12-11 | 69.82 | $13.25 | 4.3M |
| 2024-12-10 | 69.19 | $13.10 | 4.9M |
| 2024-12-09 | 68.82 | $13.01 | 6.9M |
| 2024-12-06 | 66.24 | $12.41 | 6.7M |
| 2024-12-05 | 64.13 | $11.96 | 10.0M |
| 2024-12-04 | 60.98 | $11.35 | 9.1M |
| 2024-12-03 | 56.20 | $10.55 | 4.6M |
| 2024-12-02 | 54.68 | $10.32 | 6.3M |
| 2024-11-29 | 57.56 | $10.67 | 4.0M |
| 2024-11-27 | 56.38 | $10.48 | 7.9M |
| 2024-11-26 | 53.52 | $10.04 | 5.2M |
| 2024-11-25 | 51.24 | $9.71 | 3.8M |
| 2024-11-22 | 51.53 | $9.75 | 3.8M |
| 2024-11-21 | 49.91 | $9.51 | 4.3M |
| 2024-11-20 | 47.62 | $9.18 | 3.9M |
| 2024-11-19 | 47.00 | $9.09 | 3.0M |
| 2024-11-18 | 45.69 | $8.90 | 5.0M |
| 2024-11-15 | 43.32 | $8.56 | 5.7M |
| 2024-11-14 | 46.87 | $9.18 | 4.0M |
| 2024-11-13 | 45.36 | $8.96 | 5.8M |
| 2024-11-12 | 47.88 | $9.39 | 4.5M |
| 2024-11-11 | 50.48 | $9.81 | 7.9M |
| 2024-11-08 | 45.30 | $9.04 | 5.2M |
| 2024-11-07 | 47.90 | $9.46 | 8.1M |
| 2024-11-06 | 48.72 | $9.59 | 8.5M |
| 2024-11-05 | 43.95 | $8.91 | 9.4M |
| 2024-11-04 | 39.12 | $8.30 | 4.9M |
| 2024-11-01 | 36.56 | $8.00 | 7.8M |
| 2024-10-31 | 38.67 | $8.41 | 3.0M |
| 2024-10-30 | 39.95 | $8.65 | 3.1M |
| 2024-10-29 | 39.07 | $8.54 | 4.8M |
| 2024-10-28 | 39.07 | $8.54 | 5.1M |
| 2024-10-25 | 39.55 | $8.64 | 4.5M |
| 2024-10-24 | 40.62 | $8.87 | 2.7M |
| 2024-10-23 | 36.71 | $8.32 | 4.8M |
| 2024-10-22 | 37.83 | $8.58 | 5.0M |
| 2024-10-21 | 39.32 | $8.92 | 3.3M |
| 2024-10-18 | 40.39 | $9.16 | 2.7M |
| 2024-10-17 | 40.19 | $9.13 | 5.1M |
| 2024-10-16 | 41.73 | $9.49 | 4.1M |
| 2024-10-15 | 39.72 | $9.16 | 6.6M |
| 2024-10-14 | 41.75 | $9.65 | 6.7M |
| 2024-10-11 | 40.03 | $9.36 | 3.0M |
| 2024-10-10 | 39.68 | $9.30 | 3.6M |
| 2024-10-09 | 38.13 | $9.03 | 4.4M |
| 2024-10-08 | 37.57 | $8.93 | 6.3M |
| 2024-10-07 | 39.12 | $9.39 | 7.9M |
| 2024-10-04 | 41.62 | $10.09 | 9.6M |
| 2024-10-03 | 35.72 | $9.03 | 12.3M |
| 2024-10-02 | 35.19 | $8.94 | 15.0M |
| 2024-10-01 | 37.61 | $9.68 | 26.6M |
| 2024-09-30 | 34.19 | $9.09 | 9.4M |
| 2024-09-27 | 36.37 | $9.77 | 4.7M |
| 2024-09-26 | 31.55 | $8.98 | 5.9M |
| 2024-09-25 | 33.28 | $9.55 | 3.8M |
| 2024-09-24 | 34.67 | $9.99 | 2.2M |
| 2024-09-23 | 34.13 | $9.90 | 4.3M |
| 2024-09-20 | 31.71 | $9.49 | 5.6M |
| 2024-09-19 | 35.02 | $10.60 | 3.4M |
| 2024-09-18 | 35.12 | $10.63 | 3.0M |
| 2024-09-17 | 37.21 | $11.29 | 2.5M |
| 2024-09-16 | 40.21 | $12.16 | 2.9M |
| 2024-09-13 | 38.09 | $11.77 | 3.5M |
| 2024-09-12 | 33.10 | $10.91 | 2.5M |
| 2024-09-11 | 31.77 | $10.69 | 3.2M |
| 2024-09-10 | 25.75 | $9.75 | 4.9M |
| 2024-09-09 | 26.80 | $10.19 | 4.6M |
| 2024-09-06 | 29.02 | $11.06 | 2.3M |
| 2024-09-05 | 30.55 | $11.61 | 2.7M |
| 2024-09-04 | 30.17 | $11.55 | 2.4M |
| 2024-09-03 | 30.51 | $11.68 | 4.3M |
| 2024-08-30 | 32.23 | $12.32 | 2.7M |
| 2024-08-29 | 32.39 | $12.38 | 2.8M |
| 2024-08-28 | 30.85 | $12.10 | 4.4M |
| 2024-08-27 | 32.88 | $12.90 | 3.0M |
| 2024-08-26 | 33.54 | $13.15 | 3.5M |
| 2024-08-23 | 32.25 | $12.90 | 4.1M |
| 2024-08-22 | 31.80 | $12.81 | 2.6M |
| 2024-08-21 | 32.35 | $13.05 | 4.1M |
| 2024-08-20 | 31.32 | $12.83 | 3.9M |
| 2024-08-19 | 31.86 | $13.09 | 2.9M |
| 2024-08-16 | 31.69 | $13.05 | 3.9M |
| 2024-08-15 | 32.58 | $13.50 | 4.1M |
| 2024-08-14 | 33.48 | $13.96 | 7.3M |
| 2024-08-13 | 30.02 | $13.10 | 7.6M |
| 2024-08-12 | 31.87 | $14.11 | 7.2M |
| 2024-08-09 | 27.18 | $13.00 | 20.1M |
| 2024-08-08 | 35.62 | $17.02 | 3.8M |
| 2024-08-07 | 33.97 | $16.68 | 2.9M |
| 2024-08-06 | 32.62 | $16.40 | 2.5M |
| 2024-08-05 | 31.39 | $16.14 | 3.7M |
| 2024-08-02 | 33.64 | $17.14 | 4.2M |
| 2024-08-01 | 37.74 | $18.73 | 3.3M |
| 2024-07-31 | 40.73 | $19.74 | 1.9M |
| 2024-07-30 | 39.28 | $19.42 | 1.9M |
| 2024-07-29 | 39.63 | $19.54 | 2.4M |
| 2024-07-26 | 41.45 | $20.17 | 2.1M |
| 2024-07-25 | 41.94 | $20.34 | 2.4M |
| 2024-07-24 | 42.82 | $20.65 | 4.9M |
| 2024-07-23 | 46.41 | $21.85 | 5.5M |
| 2024-07-22 | 62.01 | $25.64 | 3.9M |
| 2024-07-19 | 61.88 | $25.60 | 3.5M |
| 2024-07-18 | 57.13 | $24.22 | 4.6M |
| 2024-07-17 | 56.91 | $24.16 | 5.3M |
| 2024-07-16 | 48.97 | $22.26 | 2.6M |
| 2024-07-15 | 43.72 | $21.25 | 1.7M |
| 2024-07-12 | 43.51 | $21.21 | 2.1M |
| 2024-07-11 | 40.03 | $20.58 | 1.9M |
| 2024-07-10 | 33.68 | $19.55 | 1.6M |
| 2024-07-09 | 32.02 | $19.30 | 2.3M |
| 2024-07-08 | 33.39 | $19.73 | 1.9M |
| 2024-07-05 | 34.06 | $19.94 | 2.5M |
| 2024-07-03 | 35.42 | $20.36 | 1.5M |
| 2024-07-02 | 33.13 | $19.98 | 2.8M |
| 2024-07-01 | 34.41 | $20.40 | 2.9M |
| 2024-06-28 | 39.92 | $21.98 | 3.7M |
| 2024-06-27 | 34.42 | $21.11 | 1.8M |
| 2024-06-26 | 33.56 | $20.98 | 1.4M |
| 2024-06-25 | 32.72 | $20.85 | 2.9M |
| 2024-06-24 | 37.51 | $22.23 | 5.6M |
| 2024-06-21 | 32.32 | $21.47 | 2.7M |
| 2024-06-20 | 32.94 | $21.65 | 1.5M |
| 2024-06-18 | 29.84 | $21.21 | 2.0M |
| 2024-06-17 | 30.11 | $21.30 | 2.6M |
| 2024-06-14 | 32.44 | $22.05 | 2.5M |
| 2024-06-13 | 30.25 | $21.73 | 1.9M |
| 2024-06-12 | 32.27 | $22.38 | 2.0M |
| 2024-06-11 | 31.67 | $22.29 | 2.1M |
| 2024-06-10 | 33.81 | $22.97 | 1.3M |
| 2024-06-07 | 34.83 | $23.28 | 1.4M |
| 2024-06-06 | 36.10 | $23.66 | 1.3M |
| 2024-06-05 | 36.37 | $23.74 | 2.0M |
| 2024-06-04 | 36.59 | $23.81 | 3.5M |
| 2024-06-03 | 40.74 | $25.03 | 1.3M |
| 2024-05-31 | 41.92 | $25.35 | 2.4M |
| 2024-05-30 | 37.62 | $24.55 | 1.4M |
| 2024-05-29 | 35.64 | $24.20 | 1.9M |
| 2024-05-28 | 38.13 | $24.96 | 1.7M |
| 2024-05-24 | 38.71 | $25.13 | 2.5M |
| 2024-05-23 | 39.11 | $25.25 | 3.1M |
| 2024-05-22 | 43.17 | $26.41 | 1.2M |
| 2024-05-21 | 46.93 | $27.35 | 1.1M |
| 2024-05-20 | 47.47 | $27.48 | 1.1M |
| 2024-05-17 | 43.87 | $26.72 | 1.4M |
| 2024-05-16 | 40.61 | $26.08 | 2.3M |
| 2024-05-15 | 42.32 | $26.55 | 3.4M |
| 2024-05-14 | 52.71 | $28.86 | 3.6M |
| 2024-05-13 | 42.35 | $27.08 | 1.2M |
| 2024-05-10 | 41.32 | $26.93 | 1.3M |
| 2024-05-09 | 44.06 | $27.48 | 1.7M |
| 2024-05-08 | 36.91 | $26.49 | 3.4M |
| 2024-05-07 | 33.91 | $26.12 | 2.9M |
| 2024-05-06 | 34.12 | $26.17 | 1.7M |
| 2024-05-03 | 36.19 | $26.66 | 1.3M |
| 2024-05-02 | 29.65 | $25.87 | 807031 |
| 2024-05-01 | 29.22 | $25.82 | 1.7M |
| 2024-04-30 | 30.58 | $26.20 | 2.0M |
| 2024-04-29 | 33.31 | $26.90 | 2.0M |
| 2024-04-26 | 34.18 | $27.11 | 1.3M |
| 2024-04-25 | 34.72 | $27.24 | 1.1M |
| 2024-04-24 | 36.20 | $27.60 | 790500 |
| 2024-04-23 | 38.23 | $28.07 | 1.0M |
| 2024-04-22 | 38.54 | $28.14 | 1.6M |
| 2024-04-19 | 38.00 | $28.06 | 840800 |
| 2024-04-18 | 38.56 | $28.20 | 972066 |
| 2024-04-17 | 33.85 | $27.49 | 1.3M |
| 2024-04-16 | 34.27 | $27.61 | 2.3M |
| 2024-04-15 | 35.57 | $27.98 | 1.5M |
| 2024-04-12 | 37.09 | $28.40 | 1.4M |
| 2024-04-11 | 39.20 | $28.96 | 1.1M |
| 2024-04-10 | 40.73 | $29.35 | 1.0M |
| 2024-04-09 | 44.19 | $30.17 | 617000 |
| 2024-04-08 | 39.62 | $29.40 | 1.2M |
| 2024-04-05 | 40.73 | $29.67 | 1.0M |
| 2024-04-04 | 40.97 | $29.73 | 756500 |
| 2024-04-03 | 43.00 | $30.23 | 776332 |
| 2024-04-02 | 43.12 | $30.26 | 1.2M |
| 2024-04-01 | 42.40 | $30.12 | 997547 |
| 2024-03-28 | 44.19 | $30.59 | 878710 |
| 2024-03-27 | 39.04 | $29.60 | 1.9M |
| 2024-03-26 | 39.04 | $29.60 | 1.7M |
| 2024-03-25 | 39.57 | $29.76 | 1.9M |
| 2024-03-22 | 40.56 | $30.06 | 1.4M |
| 2024-03-21 | 39.80 | $29.90 | 1.2M |
| 2024-03-20 | 42.51 | $30.74 | 979563 |
| 2024-03-19 | 40.82 | $30.37 | 1.8M |
| 2024-03-18 | 39.64 | $30.11 | 2.6M |
| 2024-03-15 | 43.69 | $31.38 | 1.6M |
| 2024-03-14 | 42.73 | $31.16 | 1.3M |
| 2024-03-13 | 47.26 | $32.46 | 1.6M |
| 2024-03-12 | 47.93 | $32.64 | 1.2M |
| 2024-03-11 | 48.00 | $32.66 | 1.1M |
| 2024-03-08 | 48.31 | $32.75 | 1.6M |
| 2024-03-07 | 51.35 | $33.62 | 1.3M |
| 2024-03-06 | 51.18 | $33.57 | 1.0M |
| 2024-03-05 | 50.83 | $33.46 | 2.8M |
| 2024-03-04 | 45.95 | $32.02 | 3.6M |
| 2024-03-01 | 54.55 | $34.43 | 2.9M |
| 2024-02-29 | 57.60 | $35.15 | 4.7M |
| 2024-02-28 | 42.85 | $31.66 | 1.8M |
| 2024-02-27 | 43.51 | $31.82 | 1.2M |
| 2024-02-26 | 40.98 | $31.35 | 974500 |
| 2024-02-23 | 42.84 | $31.83 | 1.0M |
| 2024-02-22 | 41.47 | $31.57 | 1.1M |
| 2024-02-21 | 44.73 | $32.40 | 933231 |
| 2024-02-20 | 42.40 | $31.95 | 800944 |
| 2024-02-16 | 44.83 | $32.56 | 785710 |
| 2024-02-15 | 41.87 | $31.99 | 984100 |
| 2024-02-14 | 38.93 | $31.45 | 1.4M |
| 2024-02-13 | 39.81 | $31.70 | 860170 |
| 2024-02-12 | 43.02 | $32.56 | 1.1M |
| 2024-02-09 | 39.29 | $31.87 | 979900 |
| 2024-02-08 | 39.72 | $31.99 | 1.2M |
| 2024-02-07 | 39.86 | $32.03 | 1.0M |
| 2024-02-06 | 40.73 | $32.29 | 1.3M |
| 2024-02-05 | 35.35 | $31.25 | 1.6M |
| 2024-02-02 | 36.57 | $31.65 | 992247 |
| 2024-02-01 | 38.98 | $32.41 | 1.2M |
| 2024-01-31 | 41.81 | $33.23 | 773000 |
| 2024-01-30 | 46.07 | $34.33 | 1.1M |
| 2024-01-29 | 44.70 | $34.05 | 1.2M |
| 2024-01-26 | 40.58 | $33.24 | 1.3M |
| 2024-01-25 | 39.84 | $33.10 | 1.1M |
| 2024-01-24 | 39.94 | $33.13 | 892901 |
| 2024-01-23 | 40.76 | $33.38 | 1.3M |
| 2024-01-22 | 39.01 | $33.01 | 1.6M |
| 2024-01-19 | 35.94 | $32.38 | 2.7M |
| 2024-01-18 | 38.83 | $33.36 | 2.0M |
| 2024-01-17 | 44.19 | $34.92 | 1.0M |
| 2024-01-16 | 45.89 | $35.36 | 618800 |
| 2024-01-12 | 47.67 | $35.81 | 517302 |
| 2024-01-11 | 46.21 | $35.48 | 714600 |
| 2024-01-10 | 49.93 | $36.41 | 654954 |
| 2024-01-09 | 52.97 | $37.11 | 838749 |
| 2024-01-08 | 50.08 | $36.41 | 551200 |
| 2024-01-05 | 49.99 | $36.39 | 763300 |
| 2024-01-04 | 49.59 | $36.29 | 1.0M |
| 2024-01-03 | 51.43 | $36.76 | 603943 |
| 2024-01-02 | 53.23 | $37.21 | 557800 |
| 2023-12-29 | 55.34 | $37.73 | 780320 |
| 2023-12-28 | 57.69 | $38.29 | 899900 |
| 2023-12-27 | 59.01 | $38.60 | 568200 |
| 2023-12-26 | 60.84 | $39.03 | 1.2M |
| 2023-12-22 | 57.04 | $37.74 | 880600 |
| 2023-12-21 | 54.82 | $37.05 | 807400 |
| 2023-12-20 | 51.19 | $36.01 | 1.1M |
| 2023-12-19 | 55.28 | $37.02 | 901600 |
| 2023-12-18 | 56.17 | $37.23 | 815100 |
| 2023-12-15 | 57.93 | $37.65 | 1.4M |
| 2023-12-14 | 59.41 | $38.00 | 1.5M |
| 2023-12-13 | 54.57 | $36.46 | 2.4M |
| 2023-12-12 | 54.61 | $36.47 | 1.3M |
| 2023-12-11 | 58.45 | $37.41 | 1.1M |
| 2023-12-08 | 60.48 | $37.88 | 998600 |
| 2023-12-07 | 59.10 | $37.40 | 1.2M |
| 2023-12-06 | 62.96 | $38.29 | 949034 |
| 2023-12-05 | 63.71 | $38.46 | 1.0M |
| 2023-12-04 | 67.22 | $39.24 | 1.8M |
| 2023-12-01 | 69.40 | $39.71 | 1.1M |
| 2023-11-30 | 66.71 | $38.48 | 1.5M |
| 2023-11-29 | 64.28 | $37.48 | 1.5M |
| 2023-11-28 | 63.05 | $37.00 | 1.2M |
| 2023-11-27 | 62.80 | $36.90 | 1.1M |
| 2023-11-24 | 63.42 | $37.05 | 359114 |
| 2023-11-22 | 63.19 | $36.95 | 1.0M |
| 2023-11-21 | 60.98 | $36.00 | 1.4M |
| 2023-11-20 | 63.10 | $36.56 | 1.4M |
| 2023-11-17 | 62.46 | $36.27 | 1.6M |
| 2023-11-16 | 59.94 | $35.17 | 850332 |
| 2023-11-15 | 62.78 | $35.95 | 1.5M |
| 2023-11-14 | 61.83 | $35.52 | 1.7M |
| 2023-11-13 | 58.03 | $33.91 | 1.9M |
| 2023-11-10 | 55.67 | $33.00 | 2.6M |
| 2023-11-09 | 58.02 | $33.69 | 3.1M |
| 2023-11-08 | 54.12 | $32.23 | 5.0M |
| 2023-11-07 | 36.46 | $27.64 | 2.7M |
| 2023-11-06 | 38.75 | $28.38 | 1.6M |
| 2023-11-03 | 43.94 | $29.85 | 1.9M |
| 2023-11-02 | 44.44 | $29.98 | 3.1M |
| 2023-11-01 | 46.61 | $30.54 | 1.0M |
| 2023-10-31 | 45.53 | $30.30 | 826458 |
| 2023-10-30 | 47.44 | $30.80 | 933846 |
| 2023-10-27 | 47.06 | $30.71 | 1.2M |
| 2023-10-26 | 49.87 | $31.45 | 1.4M |
| 2023-10-25 | 50.92 | $31.72 | 1.1M |
| 2023-10-24 | 53.21 | $32.30 | 849600 |
| 2023-10-23 | 51.05 | $31.70 | 1.3M |
| 2023-10-20 | 55.39 | $32.77 | 1.1M |
| 2023-10-19 | 56.07 | $32.93 | 2.0M |
| 2023-10-18 | 55.19 | $32.66 | 1.7M |
| 2023-10-17 | 58.14 | $33.38 | 1.2M |
| 2023-10-16 | 59.02 | $33.59 | 1.6M |
| 2023-10-13 | 59.59 | $33.73 | 1.2M |
| 2023-10-12 | 58.34 | $33.27 | 914300 |
| 2023-10-11 | 59.44 | $33.56 | 1.5M |
| 2023-10-10 | 56.53 | $32.48 | 1.1M |
| 2023-10-09 | 54.97 | $31.93 | 1.8M |
| 2023-10-06 | 49.00 | $30.04 | 1.2M |
| 2023-10-05 | 45.40 | $29.05 | 1.8M |
| 2023-10-04 | 41.76 | $28.13 | 3.9M |
| 2023-10-03 | 49.81 | $30.48 | 1.5M |
| 2023-10-02 | 52.98 | $31.25 | 1.6M |
| 2023-09-29 | 60.23 | $32.78 | 1.9M |
| 2023-09-28 | 59.16 | $32.47 | 1.1M |
| 2023-09-27 | 53.84 | $31.08 | 1.1M |
| 2023-09-26 | 51.28 | $30.49 | 1.2M |
| 2023-09-25 | 57.14 | $31.64 | 1.3M |
| 2023-09-22 | 50.77 | $30.27 | 1.2M |
| 2023-09-21 | 48.26 | $29.80 | 1.2M |
| 2023-09-20 | 52.19 | $30.53 | 774634 |
| 2023-09-19 | 51.36 | $30.37 | 1.9M |
| 2023-09-18 | 53.10 | $30.69 | 2.1M |
| 2023-09-15 | 57.80 | $31.50 | 3.2M |
| 2023-09-14 | 62.39 | $32.21 | 1.9M |
| 2023-09-13 | 62.35 | $32.20 | 1.5M |
| 2023-09-12 | 62.86 | $32.28 | 1.1M |
| 2023-09-11 | 59.57 | $31.44 | 725601 |
| 2023-09-08 | 59.93 | $31.50 | 846234 |
| 2023-09-07 | 59.50 | $31.39 | 1.1M |
| 2023-09-06 | 60.50 | $31.57 | 1.8M |
| 2023-09-05 | 64.09 | $32.20 | 1.5M |
| 2023-09-01 | 63.30 | $31.96 | 988376 |
| 2023-08-31 | 60.12 | $31.04 | 1.0M |
| 2023-08-30 | 58.33 | $30.56 | 980800 |
| 2023-08-29 | 56.51 | $30.09 | 914004 |
| 2023-08-28 | 52.58 | $29.15 | 841500 |
| 2023-08-25 | 51.06 | $28.81 | 926800 |
| 2023-08-24 | 50.84 | $28.76 | 1.1M |
| 2023-08-23 | 56.75 | $29.98 | 770034 |
| 2023-08-22 | 55.87 | $29.76 | 1.3M |
| 2023-08-21 | 54.64 | $29.45 | 1.7M |
| 2023-08-18 | 52.09 | $28.83 | 1.3M |
| 2023-08-17 | 53.19 | $29.07 | 1.4M |
| 2023-08-16 | 48.83 | $28.05 | 894200 |
| 2023-08-15 | 48.38 | $27.95 | 1.1M |
| 2023-08-14 | 50.44 | $28.44 | 871012 |
| 2023-08-11 | 52.96 | $29.02 | 1.4M |
| 2023-08-10 | 51.20 | $28.58 | 1.5M |
| 2023-08-09 | 56.97 | $29.83 | 4.2M |
| 2023-08-08 | 44.35 | $27.18 | 3.9M |
| 2023-08-07 | 50.32 | $28.31 | 1.4M |
| 2023-08-04 | 49.87 | $28.23 | 912944 |
| 2023-08-03 | 48.93 | $28.06 | 693300 |
| 2023-08-02 | 47.94 | $27.88 | 786747 |
| 2023-08-01 | 51.45 | $28.55 | 902206 |
| 2023-07-31 | 51.45 | $28.55 | 1.0M |
| 2023-07-28 | 52.02 | $28.66 | 734647 |
| 2023-07-27 | 48.66 | $27.97 | 1.3M |
| 2023-07-26 | 50.86 | $28.42 | 926335 |
| 2023-07-25 | 51.21 | $28.49 | 1.3M |
| 2023-07-24 | 54.87 | $29.22 | 779011 |
| 2023-07-21 | 54.27 | $29.08 | 1.2M |
| 2023-07-20 | 53.61 | $28.92 | 742611 |
| 2023-07-19 | 52.88 | $28.74 | 922200 |
| 2023-07-18 | 51.58 | $28.42 | 1.3M |
| 2023-07-17 | 46.15 | $27.18 | 1.1M |
| 2023-07-14 | 42.12 | $26.37 | 940001 |
| 2023-07-13 | 47.55 | $27.67 | 747900 |
| 2023-07-12 | 47.86 | $27.74 | 1.3M |
| 2023-07-11 | 47.49 | $27.66 | 880722 |
| 2023-07-10 | 47.35 | $27.63 | 1.1M |
| 2023-07-07 | 46.34 | $27.40 | 2.2M |
| 2023-07-06 | 38.69 | $25.83 | 1.6M |
| 2023-07-05 | 43.03 | $27.00 | 1.3M |
| 2023-07-03 | 41.10 | $26.64 | 459613 |
| 2023-06-30 | 41.62 | $26.78 | 1.3M |
| 2023-06-29 | 41.12 | $26.68 | 1.9M |
| 2023-06-28 | 40.87 | $26.63 | 1.8M |
| 2023-06-27 | 42.58 | $27.14 | 933500 |
| 2023-06-26 | 42.36 | $27.09 | 1.4M |
| 2023-06-23 | 43.49 | $27.44 | 1.6M |
| 2023-06-22 | 45.95 | $28.18 | 1.3M |
| 2023-06-21 | 48.56 | $28.92 | 904711 |
| 2023-06-20 | 48.78 | $28.98 | 1.1M |
| 2023-06-16 | 52.35 | $29.96 | 1.1M |
| 2023-06-15 | 53.03 | $30.14 | 2.2M |
| 2023-06-14 | 51.09 | $29.56 | 1.2M |
| 2023-06-13 | 52.80 | $30.04 | 1.1M |
| 2023-06-12 | 49.37 | $29.02 | 857202 |
| 2023-06-09 | 50.05 | $29.22 | 1.7M |
| 2023-06-08 | 52.76 | $30.01 | 2.4M |
| 2023-06-07 | 58.40 | $31.49 | 1.9M |
| 2023-06-06 | 53.38 | $29.92 | 978829 |
| 2023-06-05 | 51.17 | $29.30 | 1.5M |
| 2023-06-02 | 50.63 | $29.15 | 2.1M |
| 2023-06-01 | 45.75 | $27.86 | 2.8M |
| 2023-05-31 | 38.65 | $26.27 | 2.9M |
| 2023-05-30 | 39.20 | $26.45 | 1.6M |
| 2023-05-26 | 36.87 | $25.96 | 1.8M |
| 2023-05-25 | 37.54 | $26.20 | 2.4M |
| 2023-05-24 | 42.46 | $27.81 | 927804 |
| 2023-05-23 | 44.38 | $28.37 | 890600 |
| 2023-05-22 | 43.51 | $28.17 | 1.2M |
| 2023-05-19 | 40.09 | $27.40 | 926169 |
| 2023-05-18 | 40.76 | $27.62 | 1.5M |
| 2023-05-17 | 42.93 | $28.32 | 1.1M |
| 2023-05-16 | 40.88 | $27.84 | 1.9M |
| 2023-05-15 | 45.14 | $29.17 | 878700 |
| 2023-05-12 | 45.89 | $29.39 | 1.1M |
| 2023-05-11 | 47.64 | $29.90 | 648700 |
| 2023-05-10 | 49.87 | $30.53 | 1.0M |
| 2023-05-09 | 49.11 | $30.32 | 816209 |
| 2023-05-08 | 50.34 | $30.68 | 1.0M |
| 2023-05-05 | 50.81 | $30.82 | 1.5M |
| 2023-05-04 | 47.94 | $29.95 | 4.0M |
| 2023-05-03 | 39.53 | $27.77 | 1.0M |
| 2023-05-02 | 41.58 | $28.47 | 2.3M |
| 2023-05-01 | 46.63 | $30.01 | 819300 |
| 2023-04-28 | 47.63 | $30.29 | 843330 |
| 2023-04-27 | 45.57 | $29.77 | 1.1M |
| 2023-04-26 | 41.59 | $28.82 | 748100 |
| 2023-04-25 | 43.30 | $29.36 | 943693 |
| 2023-04-24 | 47.38 | $30.55 | 947554 |
| 2023-04-21 | 44.76 | $29.92 | 1.2M |
| 2023-04-20 | 46.26 | $30.35 | 1.0M |
| 2023-04-19 | 43.73 | $29.74 | 715600 |
| 2023-04-18 | 45.36 | $30.23 | 852600 |
| 2023-04-17 | 45.59 | $30.30 | 1.1M |
| 2023-04-14 | 46.22 | $30.50 | 905927 |
| 2023-04-13 | 47.23 | $30.82 | 823500 |
| 2023-04-12 | 47.13 | $30.79 | 869000 |
| 2023-04-11 | 47.24 | $30.83 | 1.6M |
| 2023-04-10 | 42.86 | $29.52 | 1.3M |
| 2023-04-06 | 37.36 | $28.06 | 646026 |
| 2023-04-05 | 38.47 | $28.52 | 1.1M |
| 2023-04-04 | 39.61 | $28.99 | 1.1M |
| 2023-04-03 | 41.35 | $29.69 | 1.4M |
| 2023-03-31 | 40.43 | $29.43 | 984872 |
| 2023-03-30 | 36.72 | $28.41 | 1.2M |
| 2023-03-29 | 35.95 | $28.20 | 968734 |
| 2023-03-28 | 34.49 | $27.80 | 893900 |
| 2023-03-27 | 34.24 | $27.73 | 1.1M |
| 2023-03-24 | 32.60 | $27.26 | 1.2M |
| 2023-03-23 | 32.74 | $27.34 | 1.4M |
| 2023-03-22 | 34.14 | $28.20 | 1.2M |
| 2023-03-21 | 35.58 | $29.05 | 1.5M |
| 2023-03-20 | 30.34 | $27.45 | 1.3M |
| 2023-03-17 | 30.00 | $27.35 | 3.5M |
| 2023-03-16 | 31.82 | $28.59 | 1.6M |
| 2023-03-15 | 31.57 | $28.51 | 2.6M |
| 2023-03-14 | 35.04 | $30.75 | 1.9M |
| 2023-03-13 | 35.11 | $30.79 | 1.5M |
| 2023-03-10 | 36.42 | $31.60 | 2.0M |
| 2023-03-09 | 38.54 | $32.86 | 1.4M |
| 2023-03-08 | 40.28 | $33.84 | 704023 |
| 2023-03-07 | 41.22 | $34.36 | 1.5M |
| 2023-03-06 | 41.98 | $34.79 | 1.9M |
| 2023-03-03 | 44.47 | $36.15 | 2.3M |
| 2023-03-02 | 39.73 | $34.25 | 2.1M |
| 2023-03-01 | 37.33 | $33.35 | 3.0M |
| 2023-02-28 | 36.36 | $32.99 | 8.9M |
| 2023-02-27 | 47.45 | $38.74 | 1.7M |
| 2023-02-24 | 47.38 | $38.71 | 1.1M |
| 2023-02-23 | 49.34 | $39.54 | 1.3M |
| 2023-02-22 | 44.09 | $37.56 | 786000 |
| 2023-02-21 | 41.83 | $36.78 | 1.1M |
| 2023-02-17 | 43.52 | $37.57 | 1.1M |
| 2023-02-16 | 47.16 | $39.16 | 631500 |
| 2023-02-15 | 49.21 | $39.99 | 590900 |
| 2023-02-14 | 49.50 | $40.11 | 588700 |
| 2023-02-13 | 48.67 | $39.77 | 530505 |
| 2023-02-10 | 49.21 | $40.01 | 802300 |
| 2023-02-09 | 47.58 | $39.30 | 1.1M |
| 2023-02-08 | 49.02 | $39.98 | 2.5M |
| 2023-02-07 | 50.18 | $40.53 | 1.6M |
| 2023-02-06 | 46.26 | $38.75 | 1.6M |
| 2023-02-03 | 48.43 | $39.82 | 1.3M |
| 2023-02-02 | 51.06 | $41.05 | 2.0M |
| 2023-02-01 | 49.86 | $40.48 | 3.2M |
| 2023-01-31 | 46.15 | $38.79 | 2.2M |
| 2023-01-30 | 42.47 | $37.25 | 1.8M |
| 2023-01-27 | 44.19 | $38.17 | 1.7M |
| 2023-01-26 | 41.91 | $37.23 | 1.0M |
| 2023-01-25 | 41.67 | $37.13 | 1.6M |
| 2023-01-24 | 41.20 | $36.93 | 1.5M |
| 2023-01-23 | 39.84 | $36.33 | 1.0M |
| 2023-01-20 | 37.68 | $35.38 | 2.6M |
| 2023-01-19 | 33.58 | $33.67 | 3.4M |
| 2023-01-18 | 36.50 | $35.86 | 2.7M |
| 2023-01-17 | 38.42 | $37.19 | 2.6M |
| 2023-01-13 | 40.97 | $38.84 | 1.3M |
| 2023-01-12 | 43.08 | $40.12 | 1.1M |
| 2023-01-11 | 40.75 | $39.09 | 833400 |
| 2023-01-10 | 39.96 | $38.74 | 1.0M |
| 2023-01-09 | 40.16 | $38.88 | 1.8M |
| 2023-01-06 | 38.28 | $38.00 | 1.5M |
| 2023-01-05 | 35.77 | $36.85 | 1.7M |
| 2023-01-04 | 34.76 | $36.39 | 1.1M |
| 2023-01-03 | 34.29 | $36.17 | 2.8M |
| 2022-12-30 | 42.54 | $42.42 | 837844 |
| 2022-12-29 | 41.75 | $42.05 | 1.2M |
| 2022-12-28 | 38.07 | $40.36 | 1.2M |
| 2022-12-27 | 39.98 | $41.71 | 1.2M |
| 2022-12-23 | 41.75 | $42.90 | 1.0M |
| 2022-12-22 | 39.78 | $41.97 | 2.0M |
| 2022-12-21 | 42.49 | $43.82 | 1.4M |
| 2022-12-20 | 39.61 | $42.46 | 1.0M |
| 2022-12-19 | 40.22 | $42.89 | 2.2M |
| 2022-12-16 | 42.00 | $44.15 | 2.7M |
| 2022-12-15 | 43.14 | $44.94 | 7.2M |
| 2022-12-14 | 49.51 | $48.88 | 2.2M |
| 2022-12-13 | 48.43 | $48.29 | 3.1M |
| 2022-12-12 | 42.27 | $45.20 | 790400 |
| 2022-12-09 | 39.79 | $44.08 | 1.5M |
| 2022-12-08 | 41.83 | $45.42 | 1.1M |
| 2022-12-07 | 43.77 | $46.64 | 837100 |
| 2022-12-06 | 42.57 | $46.06 | 1.4M |
| 2022-12-05 | 45.52 | $47.91 | 1.3M |
| 2022-12-02 | 51.64 | $51.24 | 650700 |
| 2022-12-01 | 50.35 | $50.56 | 916900 |
| 2022-11-30 | 51.00 | $50.90 | 981133 |
| 2022-11-29 | 44.86 | $47.81 | 816756 |
| 2022-11-28 | 46.15 | $48.54 | 634211 |
| 2022-11-25 | 50.32 | $50.74 | 368500 |
| 2022-11-23 | 49.85 | $50.50 | 625535 |
| 2022-11-22 | 49.66 | $50.40 | 1.7M |
| 2022-11-21 | 43.34 | $47.27 | 740300 |
| 2022-11-18 | 45.15 | $48.32 | 845400 |
| 2022-11-17 | 43.79 | $47.68 | 1.7M |
| 2022-11-16 | 46.82 | $49.44 | 613912 |
| 2022-11-15 | 46.56 | $49.31 | 1.5M |
| 2022-11-14 | 47.40 | $49.81 | 1.2M |
| 2022-11-11 | 48.73 | $50.60 | 6.6M |
| 2022-11-10 | 47.27 | $49.78 | 1.6M |
| 2022-11-09 | 46.53 | $49.36 | 2.2M |
| 2022-11-08 | 56.70 | $55.02 | 2.8M |
| 2022-11-07 | 65.51 | $58.69 | 1.4M |
| 2022-11-04 | 64.29 | $57.84 | 1.6M |
| 2022-11-03 | 61.15 | $55.80 | 1.8M |
| 2022-11-02 | 59.97 | $55.08 | 4.4M |
| 2022-11-01 | 59.02 | $54.50 | 980200 |
| 2022-10-31 | 60.36 | $55.07 | 736000 |
| 2022-10-28 | 59.54 | $54.53 | 596832 |
| 2022-10-27 | 59.60 | $54.56 | 923003 |
| 2022-10-26 | 61.22 | $55.32 | 984443 |
| 2022-10-25 | 58.08 | $53.12 | 1.2M |
| 2022-10-24 | 55.12 | $51.23 | 1.7M |
| 2022-10-21 | 54.31 | $50.73 | 1.1M |
| 2022-10-20 | 51.85 | $49.25 | 1.2M |
| 2022-10-19 | 49.20 | $47.73 | 928017 |
| 2022-10-18 | 45.45 | $45.74 | 568700 |
| 2022-10-17 | 43.97 | $44.99 | 634006 |
| 2022-10-14 | 39.88 | $43.01 | 611300 |
| 2022-10-13 | 43.03 | $45.10 | 584026 |
| 2022-10-12 | 39.90 | $43.65 | 606900 |
| 2022-10-11 | 41.39 | $44.65 | 753610 |
| 2022-10-10 | 41.55 | $44.76 | 570910 |
| 2022-10-07 | 44.86 | $46.94 | 444134 |
| 2022-10-06 | 45.79 | $47.53 | 946527 |
| 2022-10-05 | 48.73 | $49.32 | 1.4M |
| 2022-10-04 | 46.38 | $48.03 | 1.1M |
| 2022-10-03 | 43.49 | $46.52 | 796100 |
| 2022-09-30 | 37.56 | $43.71 | 651651 |
| 2022-09-29 | 38.68 | $44.53 | 1.6M |
| 2022-09-28 | 38.82 | $44.63 | 945988 |
| 2022-09-27 | 32.89 | $41.96 | 841709 |
| 2022-09-26 | 31.13 | $41.22 | 1.0M |
| 2022-09-23 | 33.31 | $43.17 | 1.8M |
| 2022-09-22 | 38.61 | $47.18 | 794714 |
| 2022-09-21 | 41.15 | $48.82 | 719200 |
| 2022-09-20 | 41.26 | $48.89 | 1.2M |
| 2022-09-19 | 42.35 | $49.60 | 1.2M |
| 2022-09-16 | 41.36 | $49.12 | 2.5M |
| 2022-09-15 | 49.41 | $53.88 | 921345 |
| 2022-09-14 | 52.16 | $55.24 | 1.0M |
| 2022-09-13 | 49.80 | $54.03 | 802000 |
| 2022-09-12 | 52.27 | $55.25 | 861054 |
| 2022-09-09 | 56.43 | $57.15 | 1.7M |
| 2022-09-08 | 60.36 | $58.79 | 934000 |
| 2022-09-07 | 58.31 | $57.57 | 946178 |
| 2022-09-06 | 57.64 | $57.18 | 1.0M |
| 2022-09-02 | 54.94 | $55.64 | 913254 |
| 2022-09-01 | 51.73 | $53.95 | 1.5M |
| 2022-08-31 | 59.88 | $57.35 | 986284 |
| 2022-08-30 | 60.39 | $57.54 | 1.3M |
| 2022-08-29 | 66.60 | $59.75 | 824700 |
| 2022-08-26 | 67.46 | $60.04 | 779800 |
| 2022-08-25 | 72.59 | $61.70 | 746400 |
| 2022-08-24 | 72.54 | $61.66 | 992105 |
| 2022-08-23 | 69.93 | $59.56 | 1.1M |
| 2022-08-22 | 67.72 | $57.97 | 1.1M |
| 2022-08-19 | 68.50 | $58.23 | 941428 |
| 2022-08-18 | 74.89 | $60.25 | 1.1M |
| 2022-08-17 | 73.83 | $59.33 | 1.1M |
| 2022-08-16 | 76.14 | $60.03 | 1.8M |
| 2022-08-15 | 75.68 | $59.58 | 1.2M |
| 2022-08-12 | 75.20 | $59.11 | 939105 |
| 2022-08-11 | 74.49 | $58.41 | 3.0M |
| 2022-08-10 | 72.12 | $56.23 | 818023 |
| 2022-08-09 | 70.56 | $54.92 | 1.1M |
| 2022-08-08 | 67.80 | $52.81 | 2.7M |
| 2022-08-05 | 64.50 | $50.61 | 1.3M |
| 2022-08-04 | 62.20 | $49.23 | 1.6M |
| 2022-08-03 | 63.71 | $49.76 | 890107 |
| 2022-08-02 | 64.66 | $50.10 | 704057 |
| 2022-08-01 | 63.66 | $49.44 | 585445 |
| 2022-07-29 | 62.94 | $48.97 | 915900 |
| 2022-07-28 | 61.28 | $47.89 | 628148 |
| 2022-07-27 | 58.85 | $46.39 | 453271 |
| 2022-07-26 | 57.00 | $45.31 | 735700 |
| 2022-07-25 | 56.61 | $45.08 | 613140 |
| 2022-07-22 | 52.86 | $42.98 | 681351 |
| 2022-07-21 | 54.05 | $43.54 | 571376 |
| 2022-07-20 | 53.68 | $43.33 | 631012 |
| 2022-07-19 | 51.80 | $42.26 | 562353 |
| 2022-07-18 | 52.08 | $42.41 | 644265 |
| 2022-07-15 | 47.45 | $39.84 | 465549 |
| 2022-07-14 | 46.20 | $39.19 | 759800 |
| 2022-07-13 | 49.40 | $41.05 | 466500 |
| 2022-07-12 | 46.14 | $39.34 | 666600 |
| 2022-07-11 | 48.53 | $40.72 | 471400 |
| 2022-07-08 | 50.37 | $41.74 | 764714 |
| 2022-07-07 | 46.85 | $39.86 | 1.1M |
| 2022-07-06 | 40.08 | $36.70 | 1.6M |
| 2022-07-05 | 45.86 | $39.99 | 1.4M |
| 2022-07-01 | 44.99 | $39.61 | 688003 |
| 2022-06-30 | 44.90 | $39.57 | 418904 |
| 2022-06-29 | 44.54 | $39.40 | 870024 |
| 2022-06-28 | 46.29 | $40.43 | 499511 |
| 2022-06-27 | 47.29 | $41.02 | 589530 |
| 2022-06-24 | 43.85 | $39.27 | 2.5M |
| 2022-06-23 | 42.61 | $38.66 | 1.0M |
| 2022-06-22 | 44.06 | $39.62 | 1.3M |
| 2022-06-21 | 47.25 | $41.61 | 1.0M |
| 2022-06-17 | 44.57 | $40.21 | 2.0M |
| 2022-06-16 | 43.46 | $39.64 | 1.9M |
| 2022-06-15 | 46.92 | $41.85 | 1.4M |
| 2022-06-14 | 46.35 | $41.54 | 1.1M |
| 2022-06-13 | 44.42 | $40.48 | 1.6M |
| 2022-06-10 | 48.90 | $43.32 | 1.9M |
| 2022-06-09 | 51.55 | $44.84 | 2.2M |
| 2022-06-08 | 63.50 | $50.40 | 1.5M |
| 2022-06-07 | 66.34 | $51.48 | 1.1M |
| 2022-06-06 | 65.34 | $50.75 | 1.4M |
| 2022-06-03 | 63.50 | $49.44 | 2.4M |
| 2022-06-02 | 61.95 | $48.38 | 812879 |
| 2022-06-01 | 57.88 | $45.84 | 1.2M |
| 2022-05-31 | 59.67 | $46.59 | 1.7M |
| 2022-05-27 | 62.67 | $47.81 | 856933 |
| 2022-05-26 | 60.47 | $46.39 | 1.2M |
| 2022-05-25 | 58.01 | $44.90 | 1.4M |
| 2022-05-24 | 53.95 | $42.68 | 996622 |
| 2022-05-23 | 56.67 | $43.84 | 554909 |
| 2022-05-20 | 53.93 | $42.40 | 716244 |
| 2022-05-19 | 54.57 | $42.68 | 787500 |
| 2022-05-18 | 53.73 | $42.23 | 678500 |
| 2022-05-17 | 57.72 | $44.01 | 1.1M |
| 2022-05-16 | 57.68 | $43.99 | 849600 |
| 2022-05-13 | 58.90 | $44.54 | 1.9M |
| 2022-05-12 | 51.42 | $40.32 | 942249 |
| 2022-05-11 | 52.67 | $40.90 | 863500 |
| 2022-05-10 | 53.79 | $41.42 | 849400 |
| 2022-05-09 | 52.80 | $40.88 | 1.4M |
| 2022-05-06 | 62.30 | $44.94 | 2.0M |
| 2022-05-05 | 64.22 | $45.65 | 2.1M |
| 2022-05-04 | 62.23 | $44.37 | 1.3M |
| 2022-05-03 | 58.35 | $42.12 | 959100 |
| 2022-05-02 | 55.02 | $40.41 | 1.0M |
| 2022-04-29 | 51.51 | $38.78 | 718034 |
| 2022-04-28 | 54.56 | $40.01 | 1.2M |
| 2022-04-27 | 54.46 | $39.96 | 1.1M |
| 2022-04-26 | 54.53 | $39.99 | 1.0M |
| 2022-04-25 | 55.05 | $40.22 | 1.3M |
| 2022-04-22 | 55.54 | $40.44 | 1.1M |
| 2022-04-21 | 57.09 | $41.15 | 1.4M |
| 2022-04-20 | 66.68 | $45.01 | 1.1M |
| 2022-04-19 | 67.46 | $45.29 | 1.3M |
| 2022-04-18 | 67.08 | $45.00 | 905500 |
| 2022-04-14 | 66.39 | $44.46 | 804300 |
| 2022-04-13 | 65.28 | $43.60 | 879892 |
| 2022-04-12 | 63.08 | $41.96 | 1.1M |
| 2022-04-11 | 62.15 | $41.29 | 1.3M |
| 2022-04-08 | 62.96 | $41.65 | 1.3M |
| 2022-04-07 | 63.39 | $41.85 | 2.4M |
| 2022-04-06 | 62.82 | $41.38 | 5.0M |
| 2022-04-05 | 71.27 | $45.11 | 3.0M |
| 2022-04-04 | 79.97 | $48.29 | 3.5M |
| 2022-04-01 | 77.16 | $44.92 | 4.5M |
| 2022-03-31 | 74.87 | $42.61 | 1.8M |
| 2022-03-30 | 71.20 | $39.53 | 1.4M |
| 2022-03-29 | 70.01 | $38.65 | 1.1M |
| 2022-03-28 | 69.13 | $38.01 | 1.2M |
| 2022-03-25 | 69.50 | $38.13 | 1.9M |
| 2022-03-24 | 66.36 | $35.89 | 984389 |
| 2022-03-23 | 64.44 | $34.65 | 978300 |
| 2022-03-22 | 61.77 | $33.05 | 677337 |
| 2022-03-21 | 60.68 | $32.43 | 802199 |
| 2022-03-18 | 59.35 | $31.68 | 1.1M |
| 2022-03-17 | 58.27 | $31.08 | 632329 |
| 2022-03-16 | 56.09 | $29.89 | 785918 |
| 2022-03-15 | 52.90 | $28.27 | 1.2M |
| 2022-03-14 | 53.63 | $28.59 | 925801 |
| 2022-03-11 | 58.82 | $30.74 | 1.5M |
| 2022-03-10 | 57.51 | $30.02 | 4.3M |
| 2022-03-09 | 67.76 | $33.63 | 1.6M |
| 2022-03-08 | 65.07 | $31.99 | 1.4M |
| 2022-03-07 | 65.42 | $32.10 | 1.5M |
| 2022-03-04 | 74.25 | $34.68 | 970100 |
| 2022-03-03 | 74.40 | $34.72 | 1.2M |
| 2022-03-02 | 73.53 | $34.03 | 1.3M |
| 2022-03-01 | 71.15 | $32.25 | 3.4M |
| 2022-02-28 | 62.81 | $27.59 | 1.4M |
| 2022-02-25 | 58.59 | $25.86 | 652633 |
| 2022-02-24 | 57.45 | $25.43 | 1.1M |
| 2022-02-23 | 45.56 | $21.84 | 469000 |
| 2022-02-22 | 46.52 | $22.12 | 804031 |
| 2022-02-18 | 46.89 | $22.23 | 513536 |
| 2022-02-17 | 48.35 | $22.67 | 575525 |
| 2022-02-16 | 52.79 | $23.92 | 607400 |
| 2022-02-15 | 54.98 | $24.49 | 483508 |
| 2022-02-14 | 47.26 | $22.37 | 586500 |
| 2022-02-11 | 50.36 | $23.17 | 344000 |
| 2022-02-10 | 49.85 | $23.04 | 517301 |
| 2022-02-09 | 49.89 | $23.05 | 346600 |
| 2022-02-08 | 44.40 | $21.66 | 371000 |
| 2022-02-07 | 43.98 | $21.56 | 337615 |
| 2022-02-04 | 45.55 | $22.04 | 391900 |
| 2022-02-03 | 42.00 | $21.17 | 502165 |
| 2022-02-02 | 45.71 | $22.31 | 592600 |
| 2022-02-01 | 48.05 | $22.97 | 695022 |
| 2022-01-31 | 43.88 | $21.96 | 611115 |
| 2022-01-28 | 35.88 | $20.31 | 431926 |
| 2022-01-27 | 34.05 | $19.97 | 552500 |
| 2022-01-26 | 34.38 | $20.09 | 1.1M |
| 2022-01-25 | 36.87 | $20.97 | 698300 |
| 2022-01-24 | 37.34 | $21.13 | 899370 |
| 2022-01-21 | 34.22 | $20.50 | 1.2M |
| 2022-01-20 | 41.18 | $22.75 | 449728 |
| 2022-01-19 | 41.57 | $22.86 | 712821 |
| 2022-01-18 | 41.52 | $22.85 | 710900 |
| 2022-01-14 | 45.99 | $24.09 | 569624 |
| 2022-01-13 | 44.00 | $23.66 | 831400 |
| 2022-01-12 | 45.71 | $24.12 | 587100 |
| 2022-01-11 | 46.72 | $24.39 | 633826 |
| 2022-01-10 | 40.67 | $23.08 | 858000 |
| 2022-01-07 | 43.69 | $23.92 | 772300 |
| 2022-01-06 | 45.21 | $24.32 | 835800 |
| 2022-01-05 | 45.17 | $24.31 | 784504 |
| 2022-01-04 | 49.64 | $25.46 | 520000 |
| 2022-01-03 | 47.81 | $25.03 | 447927 |
| 2021-12-31 | 43.77 | $24.14 | 641800 |
| 2021-12-30 | 44.24 | $24.27 | 353000 |
| 2021-12-29 | 44.16 | $24.25 | 396600 |
| 2021-12-28 | 45.67 | $24.69 | 330831 |
| 2021-12-27 | 47.91 | $25.32 | 450800 |
| 2021-12-23 | 47.64 | $25.25 | 491403 |
| 2021-12-22 | 46.16 | $24.86 | 740500 |
| 2021-12-21 | 43.87 | $24.27 | 771600 |
| 2021-12-20 | 36.26 | $22.52 | 997300 |
| 2021-12-17 | 37.53 | $22.98 | 3.3M |
| 2021-12-16 | 35.81 | $22.61 | 1.4M |
| 2021-12-15 | 34.66 | $22.36 | 2.3M |
| 2021-12-14 | 34.39 | $22.30 | 1.6M |
| 2021-12-13 | 38.12 | $23.80 | 1.3M |
| 2021-12-10 | 42.08 | $25.17 | 743742 |
| 2021-12-09 | 41.87 | $25.12 | 629900 |
| 2021-12-08 | 45.39 | $26.25 | 505600 |
| 2021-12-07 | 41.90 | $25.40 | 764200 |
| 2021-12-06 | 37.43 | $24.40 | 888219 |
| 2021-12-03 | 38.15 | $24.66 | 903400 |
| 2021-12-02 | 37.80 | $24.58 | 608200 |
| 2021-12-01 | 35.93 | $24.15 | 924747 |
| 2021-11-30 | 37.78 | $24.89 | 500105 |
| 2021-11-29 | 38.58 | $25.20 | 846400 |
| 2021-11-26 | 38.42 | $25.16 | 693201 |
| 2021-11-24 | 42.49 | $26.73 | 489100 |
| 2021-11-23 | 38.25 | $25.66 | 1.1M |
| 2021-11-22 | 38.05 | $25.61 | 870100 |
| 2021-11-19 | 39.22 | $26.09 | 1.1M |
| 2021-11-18 | 44.16 | $27.92 | 863614 |
| 2021-11-17 | 44.36 | $27.99 | 801800 |
| 2021-11-16 | 43.66 | $27.79 | 602700 |
| 2021-11-15 | 41.23 | $27.10 | 592404 |
| 2021-11-12 | 41.82 | $27.34 | 591512 |
| 2021-11-11 | 41.79 | $27.33 | 587301 |
| 2021-11-10 | 42.79 | $27.76 | 861546 |
| 2021-11-09 | 47.92 | $29.78 | 634100 |
| 2021-11-08 | 50.39 | $30.65 | 529729 |
| 2021-11-05 | 47.40 | $29.64 | 585300 |
| 2021-11-04 | 49.71 | $30.46 | 663253 |
| 2021-11-03 | 48.40 | $30.01 | 972611 |
| 2021-11-02 | 51.52 | $31.11 | 1.1M |
| 2021-11-01 | 52.28 | $31.37 | 689402 |
| 2021-10-29 | 48.49 | $30.00 | 940828 |
| 2021-10-28 | 50.03 | $30.56 | 573000 |
| 2021-10-27 | 46.85 | $29.45 | 1.2M |
| 2021-10-26 | 47.73 | $29.79 | 1.0M |
| 2021-10-25 | 52.96 | $31.66 | 820542 |
| 2021-10-22 | 53.11 | $31.71 | 774104 |
| 2021-10-21 | 52.78 | $31.58 | 1.1M |
| 2021-10-20 | 53.96 | $32.01 | 3.3M |
| 2021-10-19 | 61.60 | $34.53 | 675944 |
| 2021-10-18 | 62.94 | $34.93 | 418200 |
| 2021-10-15 | 61.90 | $34.40 | 635800 |
| 2021-10-14 | 64.17 | $35.10 | 585212 |
| 2021-10-13 | 61.48 | $33.70 | 661600 |
| 2021-10-12 | 61.42 | $33.67 | 986100 |
| 2021-10-11 | 60.15 | $33.01 | 2.2M |
| 2021-10-08 | 58.96 | $32.40 | 1.7M |
| 2021-10-07 | 61.41 | $33.26 | 4.7M |
| 2021-10-06 | 43.98 | $26.50 | 1.1M |
| 2021-10-05 | 36.29 | $24.60 | 724900 |
| 2021-10-04 | 36.65 | $24.74 | 1.2M |
| 2021-10-01 | 40.57 | $26.21 | 1.2M |
| 2021-09-30 | 45.41 | $27.75 | 859351 |
| 2021-09-29 | 42.00 | $26.95 | 620023 |
| 2021-09-28 | 41.12 | $26.75 | 581900 |
| 2021-09-27 | 44.85 | $27.91 | 973810 |
| 2021-09-24 | 42.10 | $27.27 | 490298 |
| 2021-09-23 | 41.88 | $27.22 | 1.0M |
| 2021-09-22 | 39.76 | $26.72 | 446548 |
| 2021-09-21 | 35.74 | $25.82 | 524924 |
| 2021-09-20 | 37.70 | $26.56 | 511302 |
| 2021-09-17 | 41.61 | $27.89 | 1.2M |
| 2021-09-16 | 43.31 | $28.42 | 433900 |
| 2021-09-15 | 43.43 | $28.46 | 606002 |
| 2021-09-14 | 42.02 | $28.11 | 541815 |
| 2021-09-13 | 44.82 | $29.03 | 450325 |
| 2021-09-10 | 38.66 | $27.57 | 389322 |
| 2021-09-09 | 42.93 | $28.94 | 300123 |
| 2021-09-08 | 42.80 | $28.91 | 544240 |
| 2021-09-07 | 45.24 | $29.65 | 635029 |
| 2021-09-03 | 47.29 | $30.24 | 306900 |
| 2021-09-02 | 47.91 | $30.42 | 417144 |
| 2021-09-01 | 46.45 | $30.03 | 499700 |
| 2021-08-31 | 43.92 | $29.37 | 426743 |
| 2021-08-30 | 44.04 | $29.41 | 395900 |
| 2021-08-27 | 49.03 | $30.98 | 397600 |
| 2021-08-26 | 42.53 | $29.33 | 456114 |
| 2021-08-25 | 44.15 | $29.83 | 433618 |
| 2021-08-24 | 44.40 | $29.91 | 639300 |
| 2021-08-23 | 38.90 | $28.61 | 523000 |
| 2021-08-20 | 33.10 | $27.41 | 603700 |
| 2021-08-19 | 33.68 | $27.64 | 958346 |
| 2021-08-18 | 27.69 | $26.50 | 593900 |
| 2021-08-17 | 27.96 | $26.63 | 600538 |
| 2021-08-16 | 28.93 | $27.09 | 549309 |
| 2021-08-13 | 31.14 | $28.09 | 561400 |
| 2021-08-12 | 33.18 | $28.94 | 448900 |
| 2021-08-11 | 34.61 | $29.50 | 466700 |
| 2021-08-10 | 36.50 | $30.21 | 532515 |
| 2021-08-09 | 37.06 | $30.42 | 519030 |
| 2021-08-06 | 39.51 | $31.30 | 442134 |
| 2021-08-05 | 38.64 | $31.10 | 572405 |
| 2021-08-04 | 35.30 | $30.35 | 490500 |
| 2021-08-03 | 36.20 | $30.71 | 573100 |
| 2021-08-02 | 32.87 | $29.97 | 629828 |
| 2021-07-30 | 33.64 | $30.31 | 484771 |
| 2021-07-29 | 30.89 | $29.70 | 578777 |
| 2021-07-28 | 32.15 | $30.31 | 287731 |
| 2021-07-27 | 31.37 | $30.13 | 290700 |
| 2021-07-26 | 32.03 | $30.47 | 651100 |
| 2021-07-23 | 34.43 | $31.64 | 485130 |
| 2021-07-22 | 34.91 | $31.87 | 771000 |
| 2021-07-21 | 38.82 | $33.59 | 624100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.09
2026-07-17
Close Price
$0.36
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.70
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.09 | $0.36 | 2.7M |
| 2026-07-16 | -94.52 | $0.33 | 3.2M |
| 2026-07-15 | -75.32 | $0.37 | 1.9M |
| 2026-07-14 | -85.37 | $0.35 | 2.7M |
| 2026-07-13 | -84.19 | $0.35 | 2.6M |
| 2026-07-10 | -82.91 | $0.36 | 2.1M |
| 2026-07-09 | -68.37 | $0.39 | 1.9M |
| 2026-07-08 | -78.27 | $0.37 | 1.7M |
| 2026-07-07 | -79.75 | $0.37 | 1.8M |
| 2026-07-06 | -74.80 | $0.38 | 2.1M |
| 2026-07-02 | -82.43 | $0.36 | 3.5M |
| 2026-07-01 | -69.81 | $0.39 | 3.2M |
| 2026-06-30 | -82.08 | $0.36 | 4.6M |
| 2026-06-29 | -92.06 | $0.34 | 5.5M |
| 2026-06-26 | -93.68 | $0.34 | 27.3M |
| 2026-06-25 | -96.78 | $0.37 | 4.8M |
| 2026-06-24 | -99.88 | $0.37 | 4.9M |
| 2026-06-23 | -98.20 | $0.38 | 5.7M |
| 2026-06-22 | -100.00 | $0.40 | 4.2M |
| 2026-06-18 | -95.47 | $0.43 | 11.3M |
| 2026-06-17 | -83.46 | $0.51 | 3.4M |
| 2026-06-16 | -73.61 | $0.53 | 4.5M |
| 2026-06-15 | -99.51 | $0.49 | 4.1M |
| 2026-06-12 | -95.45 | $0.51 | 2.1M |
| 2026-06-11 | -89.02 | $0.53 | 2.0M |
| 2026-06-10 | -93.02 | $0.52 | 2.2M |
| 2026-06-09 | -96.33 | $0.51 | 4.1M |
| 2026-06-08 | -90.52 | $0.52 | 2.6M |
| 2026-06-05 | -98.68 | $0.50 | 5.0M |
| 2026-06-04 | -85.40 | $0.54 | 3.1M |
| 2026-06-03 | -100.00 | $0.50 | 4.0M |
| 2026-06-02 | -97.45 | $0.52 | 8.9M |
| 2026-06-01 | -98.13 | $0.56 | 5.6M |
| 2026-05-29 | -97.14 | $0.56 | 7.8M |
| 2026-05-28 | -85.88 | $0.60 | 10.7M |
| 2026-05-27 | -93.33 | $0.58 | 6.0M |
| 2026-05-26 | -80.23 | $0.62 | 4.2M |
| 2026-05-22 | -75.33 | $0.63 | 2.9M |
| 2026-05-21 | -86.83 | $0.60 | 3.8M |
| 2026-05-20 | -86.13 | $0.60 | 6.1M |
| 2026-05-19 | -97.97 | $0.61 | 3.4M |
| 2026-05-18 | -79.73 | $0.66 | 6.3M |
| 2026-05-15 | -65.72 | $0.70 | 5.3M |
| 2026-05-14 | -67.44 | $0.69 | 5.6M |
| 2026-05-13 | -46.17 | $0.74 | 3.8M |
| 2026-05-12 | -54.51 | $0.72 | 7.0M |
| 2026-05-11 | -63.57 | $0.70 | 4.9M |
| 2026-05-08 | -62.75 | $0.70 | 4.5M |
| 2026-05-07 | -50.94 | $0.73 | 5.5M |
| 2026-05-06 | -47.33 | $0.74 | 7.9M |
| 2026-05-05 | -11.61 | $0.83 | 7.4M |
| 2026-05-04 | -4.76 | $0.82 | 12.4M |
| 2026-05-01 | -20.59 | $0.73 | 9.4M |
| 2026-04-30 | -39.38 | $0.69 | 3.8M |
| 2026-04-29 | -39.34 | $0.69 | 7.7M |
| 2026-04-28 | -61.63 | $0.64 | 3.6M |
| 2026-04-27 | -58.27 | $0.65 | 6.5M |
| 2026-04-24 | -66.59 | $0.63 | 10.4M |
| 2026-04-23 | -68.18 | $0.63 | 4.5M |
| 2026-04-22 | -56.82 | $0.65 | 5.6M |
| 2026-04-21 | -69.44 | $0.63 | 6.5M |
| 2026-04-20 | -66.39 | $0.66 | 6.1M |
| 2026-04-17 | -65.01 | $0.68 | 9.1M |
| 2026-04-16 | -62.29 | $0.69 | 7.8M |
| 2026-04-15 | -79.39 | $0.69 | 10.1M |
| 2026-04-14 | -93.04 | $0.62 | 9.1M |
| 2026-04-13 | -88.95 | $0.66 | 7.8M |
| 2026-04-10 | -83.71 | $0.70 | 5.6M |
| 2026-04-09 | -87.51 | $0.67 | 13.9M |
| 2026-04-08 | -87.85 | $0.67 | 13.0M |
| 2026-04-07 | -96.02 | $0.59 | 4.1M |
| 2026-04-06 | -95.03 | $0.60 | 6.3M |
| 2026-04-02 | -98.34 | $0.57 | 7.0M |
| 2026-04-01 | -96.82 | $0.58 | 7.4M |
| 2026-03-31 | -96.13 | $0.59 | 10.4M |
| 2026-03-30 | -97.55 | $0.58 | 11.3M |
| 2026-03-27 | -100.00 | $0.61 | 12.9M |
| 2026-03-26 | -95.64 | $0.71 | 15.4M |
| 2026-03-25 | -95.71 | $0.71 | 15.4M |
| 2026-03-24 | -98.20 | $0.72 | 12.1M |
| 2026-03-23 | -87.93 | $0.80 | 18.2M |
| 2026-03-20 | -90.67 | $0.78 | 46.1M |
| 2026-03-19 | -76.12 | $0.89 | 37.3M |
| 2026-03-18 | -90.63 | $0.92 | 101.1M |
| 2026-03-17 | -73.81 | $1.15 | 70.3M |
| 2026-03-16 | -85.71 | $1.09 | 10.1M |
| 2026-03-13 | -88.57 | $1.08 | 7.9M |
| 2026-03-12 | -77.14 | $1.12 | 12.0M |
| 2026-03-11 | -82.86 | $1.10 | 9.6M |
| 2026-03-10 | -94.29 | $1.06 | 19.0M |
| 2026-03-09 | -78.13 | $1.14 | 22.4M |
| 2026-03-06 | -96.88 | $1.08 | 8.4M |
| 2026-03-05 | -90.00 | $1.12 | 7.6M |
| 2026-03-04 | -96.97 | $1.10 | 10.6M |
| 2026-03-03 | -73.68 | $1.19 | 8.6M |
| 2026-03-02 | -78.95 | $1.17 | 10.8M |
| 2026-02-27 | -100.00 | $1.09 | 8.3M |
| 2026-02-26 | -86.84 | $1.14 | 5.0M |
| 2026-02-25 | -100.00 | $1.10 | 6.4M |
| 2026-02-24 | -100.00 | $1.15 | 5.2M |
| 2026-02-23 | -94.12 | $1.21 | 3.1M |
| 2026-02-20 | -93.83 | $1.22 | 5.7M |
| 2026-02-19 | -79.01 | $1.34 | 7.3M |
| 2026-02-18 | -88.89 | $1.26 | 4.5M |
| 2026-02-17 | -86.42 | $1.28 | 5.1M |
| 2026-02-13 | -93.83 | $1.22 | 4.0M |
| 2026-02-12 | -96.30 | $1.20 | 3.9M |
| 2026-02-11 | -97.47 | $1.21 | 5.6M |
| 2026-02-10 | -94.87 | $1.24 | 4.8M |
| 2026-02-09 | -84.71 | $1.26 | 6.1M |
| 2026-02-06 | -84.71 | $1.26 | 5.8M |
| 2026-02-05 | -87.06 | $1.24 | 9.0M |
| 2026-02-04 | -76.47 | $1.33 | 5.0M |
| 2026-02-03 | -64.89 | $1.37 | 8.3M |
| 2026-02-02 | -71.28 | $1.31 | 5.1M |
| 2026-01-30 | -69.15 | $1.33 | 9.4M |
| 2026-01-29 | -68.09 | $1.34 | 16.5M |
| 2026-01-28 | -65.96 | $1.36 | 11.2M |
| 2026-01-27 | -62.77 | $1.39 | 25.1M |
| 2026-01-26 | -27.66 | $1.72 | 20.7M |
| 2026-01-23 | -25.53 | $1.74 | 38.1M |
| 2026-01-22 | -14.29 | $1.70 | 18.6M |
| 2026-01-21 | -12.07 | $1.55 | 16.0M |
| 2026-01-20 | -29.55 | $1.35 | 9.8M |
| 2026-01-16 | -13.64 | $1.42 | 8.8M |
| 2026-01-15 | -2.70 | $1.40 | 9.2M |
| 2026-01-14 | -30.56 | $1.29 | 6.5M |
| 2026-01-13 | -38.89 | $1.26 | 5.0M |
| 2026-01-12 | -38.89 | $1.26 | 10.1M |
| 2026-01-09 | -61.11 | $1.18 | 9.6M |
| 2026-01-08 | -38.89 | $1.26 | 8.4M |
| 2026-01-07 | -53.85 | $1.22 | 8.7M |
| 2026-01-06 | -53.06 | $1.27 | 17.8M |
| 2026-01-05 | -98.39 | $1.09 | 9.9M |
| 2026-01-02 | -95.16 | $1.11 | 5.0M |
| 2025-12-31 | -90.32 | $1.14 | 6.0M |
| 2025-12-30 | -96.77 | $1.10 | 9.1M |
| 2025-12-29 | -87.10 | $1.16 | 7.1M |
| 2025-12-26 | -85.48 | $1.17 | 8.7M |
| 2025-12-24 | -85.94 | $1.15 | 3.5M |
| 2025-12-23 | -82.81 | $1.17 | 5.7M |
| 2025-12-22 | -82.81 | $1.17 | 8.1M |
| 2025-12-19 | -76.56 | $1.21 | 17.9M |
| 2025-12-18 | -79.69 | $1.19 | 8.4M |
| 2025-12-17 | -62.50 | $1.30 | 16.7M |
| 2025-12-16 | -77.94 | $1.17 | 13.8M |
| 2025-12-15 | -70.49 | $1.19 | 8.9M |
| 2025-12-12 | -60.82 | $1.26 | 6.7M |
| 2025-12-11 | -55.29 | $1.30 | 5.9M |
| 2025-12-10 | -46.99 | $1.36 | 6.7M |
| 2025-12-09 | -42.85 | $1.39 | 6.0M |
| 2025-12-08 | -40.08 | $1.41 | 16.9M |
| 2025-12-05 | -17.97 | $1.57 | 40.9M |
| 2025-12-04 | -34.19 | $1.40 | 25.0M |
| 2025-12-03 | -49.78 | $1.38 | 10.6M |
| 2025-12-02 | -67.21 | $1.24 | 10.7M |
| 2025-12-01 | -58.49 | $1.31 | 49.0M |
| 2025-11-28 | -69.70 | $1.22 | 6.2M |
| 2025-11-26 | -69.70 | $1.22 | 10.5M |
| 2025-11-25 | -82.14 | $1.12 | 12.3M |
| 2025-11-24 | -70.94 | $1.21 | 17.6M |
| 2025-11-21 | -70.94 | $1.21 | 37.3M |
| 2025-11-20 | -44.01 | $1.46 | 44.9M |
| 2025-11-19 | -78.75 | $1.16 | 7.2M |
| 2025-11-18 | -83.20 | $1.13 | 8.5M |
| 2025-11-17 | -87.69 | $1.10 | 10.7M |
| 2025-11-14 | -99.04 | $1.05 | 8.2M |
| 2025-11-13 | -97.03 | $1.10 | 16.2M |
| 2025-11-12 | -94.85 | $1.16 | 11.5M |
| 2025-11-11 | -92.71 | $1.19 | 12.2M |
| 2025-11-10 | -92.31 | $1.24 | 11.0M |
| 2025-11-07 | -81.32 | $1.34 | 10.2M |
| 2025-11-06 | -77.23 | $1.40 | 21.9M |
| 2025-11-05 | -68.63 | $1.49 | 52.8M |
| 2025-11-04 | -85.37 | $1.35 | 82.6M |
| 2025-11-03 | -99.21 | $1.18 | 19.0M |
| 2025-10-31 | -95.14 | $1.29 | 9.0M |
| 2025-10-30 | -100.00 | $1.23 | 15.3M |
| 2025-10-29 | -99.26 | $1.32 | 14.6M |
| 2025-10-28 | -98.26 | $1.53 | 8.2M |
| 2025-10-27 | -99.09 | $1.57 | 9.6M |
| 2025-10-24 | -95.92 | $1.72 | 9.8M |
| 2025-10-23 | -90.82 | $1.77 | 4.9M |
| 2025-10-22 | -89.80 | $1.78 | 9.9M |
| 2025-10-21 | -83.17 | $1.89 | 7.9M |
| 2025-10-20 | -78.81 | $1.97 | 11.5M |
| 2025-10-17 | -85.29 | $1.92 | 10.0M |
| 2025-10-16 | -96.21 | $1.81 | 12.3M |
| 2025-10-15 | -93.65 | $1.90 | 11.4M |
| 2025-10-14 | -84.92 | $2.01 | 9.9M |
| 2025-10-13 | -73.29 | $1.90 | 9.2M |
| 2025-10-10 | -69.54 | $1.87 | 20.6M |
| 2025-10-09 | -56.67 | $2.06 | 12.4M |
| 2025-10-08 | -50.00 | $2.18 | 9.6M |
| 2025-10-07 | -39.44 | $2.37 | 12.1M |
| 2025-10-06 | -36.11 | $2.43 | 15.2M |
| 2025-10-03 | -34.07 | $2.46 | 19.3M |
| 2025-10-02 | -51.10 | $2.15 | 9.5M |
| 2025-10-01 | -49.45 | $2.18 | 13.6M |
| 2025-09-30 | -47.80 | $2.21 | 15.2M |
| 2025-09-29 | -58.79 | $2.01 | 14.6M |
| 2025-09-26 | -53.30 | $2.11 | 17.3M |
| 2025-09-25 | -45.60 | $2.25 | 16.4M |
| 2025-09-24 | -28.02 | $2.57 | 17.0M |
| 2025-09-23 | -34.07 | $2.46 | 27.0M |
| 2025-09-22 | -9.34 | $2.91 | 41.3M |
| 2025-09-19 | -32.08 | $2.34 | 28.1M |
| 2025-09-18 | -25.79 | $2.44 | 53.1M |
| 2025-09-17 | -43.40 | $2.16 | 145.8M |
| 2025-09-16 | -53.16 | $2.00 | 90.5M |
| 2025-09-15 | -92.41 | $1.38 | 12.4M |
| 2025-09-12 | -96.84 | $1.31 | 9.1M |
| 2025-09-11 | -93.67 | $1.36 | 10.1M |
| 2025-09-10 | -96.20 | $1.32 | 14.9M |
| 2025-09-09 | -91.14 | $1.40 | 26.5M |
| 2025-09-08 | -91.14 | $1.40 | 67.7M |
| 2025-09-05 | -70.65 | $2.45 | 5.1M |
| 2025-09-04 | -85.83 | $2.35 | 5.3M |
| 2025-09-03 | -90.32 | $2.30 | 4.6M |
| 2025-09-02 | -87.31 | $2.35 | 4.9M |
| 2025-08-29 | -79.10 | $2.46 | 4.4M |
| 2025-08-28 | -66.42 | $2.63 | 5.2M |
| 2025-08-27 | -68.66 | $2.60 | 4.4M |
| 2025-08-26 | -70.90 | $2.57 | 7.9M |
| 2025-08-25 | -74.85 | $2.61 | 5.8M |
| 2025-08-22 | -75.40 | $2.64 | 13.3M |
| 2025-08-21 | -88.54 | $2.40 | 6.1M |
| 2025-08-20 | -96.73 | $2.25 | 5.9M |
| 2025-08-19 | -96.32 | $2.29 | 6.6M |
| 2025-08-18 | -98.51 | $2.26 | 6.7M |
| 2025-08-15 | -98.48 | $2.31 | 5.1M |
| 2025-08-14 | -95.54 | $2.39 | 8.1M |
| 2025-08-13 | -90.30 | $2.54 | 7.7M |
| 2025-08-12 | -93.66 | $2.45 | 10.8M |
| 2025-08-11 | -99.15 | $2.62 | 4.4M |
| 2025-08-08 | -95.73 | $2.72 | 9.5M |
| 2025-08-07 | -81.55 | $3.06 | 8.1M |
| 2025-08-06 | -84.98 | $2.98 | 8.8M |
| 2025-08-05 | -72.53 | $3.27 | 16.3M |
| 2025-08-04 | -84.55 | $2.99 | 5.5M |
| 2025-08-01 | -91.85 | $2.82 | 11.6M |
| 2025-07-31 | -99.55 | $2.73 | 10.1M |
| 2025-07-30 | -98.98 | $3.02 | 10.4M |
| 2025-07-29 | -80.61 | $3.38 | 12.1M |
| 2025-07-28 | -49.49 | $3.99 | 7.2M |
| 2025-07-25 | -44.87 | $3.78 | 9.4M |
| 2025-07-24 | -28.37 | $4.14 | 11.9M |
| 2025-07-23 | -39.45 | $3.82 | 24.5M |
| 2025-07-22 | -29.93 | $4.08 | 8.7M |
| 2025-07-21 | -26.53 | $4.18 | 6.5M |
| 2025-07-18 | -13.27 | $4.57 | 12.2M |
| 2025-07-17 | -1.58 | $4.50 | 9.5M |
| 2025-07-16 | -14.16 | $4.01 | 6.5M |
| 2025-07-15 | -24.89 | $3.76 | 7.1M |
| 2025-07-14 | -19.31 | $3.89 | 5.9M |
| 2025-07-11 | -8.15 | $4.15 | 13.9M |
| 2025-07-10 | -29.77 | $3.52 | 17.0M |
| 2025-07-09 | -21.40 | $3.70 | 5.4M |
| 2025-07-08 | -16.74 | $3.80 | 6.9M |
| 2025-07-07 | -26.98 | $3.58 | 11.7M |
| 2025-07-03 | -2.79 | $4.10 | 9.6M |
| 2025-07-02 | -4.59 | $3.88 | 14.4M |
| 2025-07-01 | -7.95 | $3.63 | 16.1M |
| 2025-06-30 | -12.67 | $3.32 | 39.3M |
| 2025-06-27 | -62.02 | $2.50 | 29.6M |
| 2025-06-26 | -71.32 | $2.38 | 8.8M |
| 2025-06-25 | -79.07 | $2.28 | 7.2M |
| 2025-06-24 | -74.42 | $2.34 | 13.0M |
| 2025-06-23 | -97.67 | $2.04 | 11.0M |
| 2025-06-20 | -82.95 | $2.23 | 29.0M |
| 2025-06-18 | -89.15 | $2.15 | 16.3M |
| 2025-06-17 | -93.23 | $2.23 | 20.0M |
| 2025-06-16 | -80.77 | $2.63 | 8.5M |
| 2025-06-13 | -60.33 | $2.74 | 8.9M |
| 2025-06-12 | -63.50 | $2.99 | 9.1M |
| 2025-06-11 | -79.57 | $3.20 | 7.3M |
| 2025-06-10 | -83.43 | $3.10 | 9.3M |
| 2025-06-09 | -87.87 | $2.88 | 5.0M |
| 2025-06-06 | -86.11 | $2.97 | 7.0M |
| 2025-06-05 | -86.11 | $2.97 | 5.5M |
| 2025-06-04 | -83.56 | $3.10 | 10.5M |
| 2025-06-03 | -90.22 | $2.76 | 8.9M |
| 2025-06-02 | -94.32 | $2.55 | 5.9M |
| 2025-05-30 | -95.50 | $2.49 | 9.8M |
| 2025-05-29 | -92.37 | $2.65 | 8.1M |
| 2025-05-28 | -88.85 | $2.83 | 5.4M |
| 2025-05-27 | -89.63 | $2.79 | 12.3M |
| 2025-05-23 | -89.82 | $2.78 | 6.2M |
| 2025-05-22 | -89.24 | $2.81 | 10.6M |
| 2025-05-21 | -93.15 | $2.61 | 19.2M |
| 2025-05-20 | -84.34 | $3.06 | 18.0M |
| 2025-05-19 | -79.84 | $3.29 | 30.9M |
| 2025-05-16 | -92.17 | $2.66 | 40.6M |
| 2025-05-15 | -96.24 | $2.51 | 92.1M |
| 2025-05-14 | -22.26 | $6.78 | 10.1M |
| 2025-05-13 | -12.08 | $7.05 | 6.4M |
| 2025-05-12 | -19.25 | $6.86 | 7.8M |
| 2025-05-09 | -3.03 | $6.32 | 4.0M |
| 2025-05-08 | -14.55 | $6.13 | 4.2M |
| 2025-05-07 | -47.21 | $5.95 | 3.6M |
| 2025-05-06 | -55.36 | $5.76 | 4.7M |
| 2025-05-05 | -64.81 | $5.54 | 3.8M |
| 2025-05-02 | -41.63 | $6.08 | 5.9M |
| 2025-05-01 | -70.00 | $5.68 | 5.8M |
| 2025-04-30 | -81.56 | $5.43 | 5.5M |
| 2025-04-29 | -72.47 | $5.78 | 4.6M |
| 2025-04-28 | -73.06 | $5.76 | 4.9M |
| 2025-04-25 | -82.30 | $5.52 | 5.1M |
| 2025-04-24 | -81.78 | $5.87 | 7.0M |
| 2025-04-23 | -93.11 | $5.22 | 8.6M |
| 2025-04-22 | -97.84 | $4.89 | 7.8M |
| 2025-04-21 | -96.82 | $4.97 | 6.9M |
| 2025-04-17 | -87.67 | $5.69 | 5.3M |
| 2025-04-16 | -89.58 | $5.54 | 12.9M |
| 2025-04-15 | -97.69 | $4.98 | 11.2M |
| 2025-04-14 | -88.58 | $5.69 | 6.2M |
| 2025-04-11 | -85.88 | $5.90 | 8.7M |
| 2025-04-10 | -87.03 | $5.81 | 7.7M |
| 2025-04-09 | -75.87 | $6.68 | 12.7M |
| 2025-04-08 | -92.04 | $5.42 | 13.0M |
| 2025-04-07 | -87.93 | $5.74 | 11.6M |
| 2025-04-04 | -93.08 | $5.46 | 20.8M |
| 2025-04-03 | -99.30 | $6.89 | 12.4M |
| 2025-04-02 | -74.58 | $8.57 | 10.1M |
| 2025-04-01 | -92.95 | $7.58 | 13.9M |
| 2025-03-31 | -85.43 | $8.31 | 7.6M |
| 2025-03-28 | -74.65 | $8.85 | 9.7M |
| 2025-03-27 | -66.07 | $9.28 | 13.7M |
| 2025-03-26 | -30.34 | $11.07 | 5.4M |
| 2025-03-25 | -13.77 | $11.90 | 4.6M |
| 2025-03-24 | -1.90 | $12.22 | 5.5M |
| 2025-03-21 | -4.52 | $11.17 | 8.5M |
| 2025-03-20 | -39.78 | $10.35 | 3.1M |
| 2025-03-19 | -42.98 | $10.26 | 3.9M |
| 2025-03-18 | -56.01 | $9.85 | 4.0M |
| 2025-03-17 | -53.74 | $9.99 | 4.1M |
| 2025-03-14 | -67.75 | $9.26 | 7.1M |
| 2025-03-13 | -82.15 | $8.51 | 18.6M |
| 2025-03-12 | -88.67 | $8.80 | 9.3M |
| 2025-03-11 | -78.44 | $9.26 | 8.2M |
| 2025-03-10 | -85.22 | $8.98 | 8.1M |
| 2025-03-07 | -66.17 | $9.87 | 4.1M |
| 2025-03-06 | -75.78 | $9.69 | 5.4M |
| 2025-03-05 | -67.25 | $10.34 | 6.8M |
| 2025-03-04 | -78.01 | $9.75 | 8.6M |
| 2025-03-03 | -95.39 | $9.04 | 7.9M |
| 2025-02-28 | -94.38 | $10.00 | 9.2M |
| 2025-02-27 | -92.62 | $10.11 | 8.0M |
| 2025-02-26 | -99.11 | $10.18 | 5.5M |
| 2025-02-25 | -96.51 | $10.50 | 4.4M |
| 2025-02-24 | -96.81 | $10.90 | 3.0M |
| 2025-02-21 | -98.89 | $11.17 | 3.2M |
| 2025-02-20 | -88.04 | $12.05 | 2.9M |
| 2025-02-19 | -82.16 | $12.35 | 2.2M |
| 2025-02-18 | -77.06 | $12.61 | 2.3M |
| 2025-02-14 | -86.40 | $12.15 | 3.1M |
| 2025-02-13 | -92.53 | $11.83 | 3.6M |
| 2025-02-12 | -95.79 | $11.66 | 6.0M |
| 2025-02-11 | -97.63 | $12.12 | 4.1M |
| 2025-02-10 | -93.60 | $12.42 | 4.3M |
| 2025-02-07 | -97.13 | $12.26 | 6.4M |
| 2025-02-06 | -98.08 | $12.57 | 7.6M |
| 2025-02-05 | -97.91 | $13.85 | 4.1M |
| 2025-02-04 | -91.64 | $14.03 | 3.9M |
| 2025-02-03 | -62.02 | $14.88 | 2.3M |
| 2025-01-31 | -57.84 | $15.00 | 2.5M |
| 2025-01-30 | -37.98 | $15.57 | 1.8M |
| 2025-01-29 | -55.40 | $15.07 | 1.8M |
| 2025-01-28 | -62.37 | $14.87 | 2.6M |
| 2025-01-27 | -78.05 | $14.42 | 4.5M |
| 2025-01-24 | -45.30 | $15.36 | 2.7M |
| 2025-01-23 | -17.75 | $15.92 | 4.3M |
| 2025-01-22 | -20.15 | $15.59 | 3.3M |
| 2025-01-21 | -18.47 | $15.62 | 3.7M |
| 2025-01-17 | -6.57 | $16.29 | 7.7M |
| 2025-01-16 | -8.94 | $15.92 | 3.1M |
| 2025-01-15 | -27.75 | $14.91 | 5.0M |
| 2025-01-14 | -35.38 | $14.50 | 2.5M |
| 2025-01-13 | -39.29 | $14.29 | 3.5M |
| 2025-01-10 | -35.38 | $14.50 | 2.8M |
| 2025-01-08 | -37.80 | $14.37 | 5.5M |
| 2025-01-07 | -28.86 | $14.85 | 4.7M |
| 2025-01-06 | -15.08 | $15.59 | 4.9M |
| 2025-01-03 | -9.31 | $15.90 | 4.3M |
| 2025-01-02 | -0.36 | $16.30 | 7.5M |
| 2024-12-31 | -8.10 | $15.12 | 5.4M |
| 2024-12-30 | -0.58 | $15.04 | 5.5M |
| 2024-12-27 | -8.63 | $14.45 | 3.2M |
| 2024-12-26 | -7.43 | $14.51 | 5.0M |
| 2024-12-24 | -5.65 | $14.49 | 3.5M |
| 2024-12-23 | -2.10 | $14.56 | 10.7M |
| 2024-12-20 | -38.55 | $11.96 | 6.0M |
| 2024-12-19 | -50.11 | $11.35 | 5.1M |
| 2024-12-18 | -43.13 | $11.54 | 3.9M |
| 2024-12-17 | -33.53 | $11.94 | 6.2M |
| 2024-12-16 | -33.27 | $11.88 | 6.7M |
| 2024-12-13 | -15.58 | $12.80 | 3.9M |
| 2024-12-12 | -9.23 | $13.13 | 4.3M |
| 2024-12-11 | -6.92 | $13.25 | 4.3M |
| 2024-12-10 | -4.87 | $13.10 | 4.9M |
| 2024-12-09 | -5.74 | $13.01 | 6.9M |
| 2024-12-06 | -1.23 | $12.41 | 6.7M |
| 2024-12-05 | -8.74 | $11.96 | 10.0M |
| 2024-12-04 | -8.70 | $11.35 | 9.1M |
| 2024-12-03 | -11.97 | $10.55 | 4.6M |
| 2024-12-02 | -19.35 | $10.32 | 6.3M |
| 2024-11-29 | -6.25 | $10.67 | 4.0M |
| 2024-11-27 | -3.97 | $10.48 | 7.9M |
| 2024-11-26 | -2.20 | $10.04 | 5.2M |
| 2024-11-25 | -16.74 | $9.71 | 3.8M |
| 2024-11-22 | -14.98 | $9.75 | 3.8M |
| 2024-11-21 | -25.55 | $9.51 | 4.3M |
| 2024-11-20 | -40.09 | $9.18 | 3.9M |
| 2024-11-19 | -44.05 | $9.09 | 3.0M |
| 2024-11-18 | -52.42 | $8.90 | 5.0M |
| 2024-11-15 | -67.40 | $8.56 | 5.7M |
| 2024-11-14 | -40.09 | $9.18 | 4.0M |
| 2024-11-13 | -49.78 | $8.96 | 5.8M |
| 2024-11-12 | -30.84 | $9.39 | 4.5M |
| 2024-11-11 | -12.33 | $9.81 | 7.9M |
| 2024-11-08 | -46.26 | $9.04 | 5.2M |
| 2024-11-07 | -27.75 | $9.46 | 8.1M |
| 2024-11-06 | -13.24 | $9.59 | 8.5M |
| 2024-11-05 | -46.57 | $8.91 | 9.4M |
| 2024-11-04 | -76.47 | $8.30 | 4.9M |
| 2024-11-01 | -93.16 | $8.00 | 7.8M |
| 2024-10-31 | -91.48 | $8.41 | 3.0M |
| 2024-10-30 | -80.72 | $8.65 | 3.1M |
| 2024-10-29 | -85.65 | $8.54 | 4.8M |
| 2024-10-28 | -89.68 | $8.54 | 5.1M |
| 2024-10-25 | -85.90 | $8.64 | 4.5M |
| 2024-10-24 | -78.53 | $8.87 | 2.7M |
| 2024-10-23 | -96.15 | $8.32 | 4.8M |
| 2024-10-22 | -87.82 | $8.58 | 5.0M |
| 2024-10-21 | -76.92 | $8.92 | 3.3M |
| 2024-10-18 | -69.23 | $9.16 | 2.7M |
| 2024-10-17 | -70.19 | $9.13 | 5.1M |
| 2024-10-16 | -58.65 | $9.49 | 4.1M |
| 2024-10-15 | -69.81 | $9.16 | 6.6M |
| 2024-10-14 | -64.72 | $9.65 | 6.7M |
| 2024-10-11 | -71.78 | $9.36 | 3.0M |
| 2024-10-10 | -73.24 | $9.30 | 3.6M |
| 2024-10-09 | -79.81 | $9.03 | 4.4M |
| 2024-10-08 | -82.24 | $8.93 | 6.3M |
| 2024-10-07 | -71.05 | $9.39 | 7.9M |
| 2024-10-04 | -54.01 | $10.09 | 9.6M |
| 2024-10-03 | -79.81 | $9.03 | 12.3M |
| 2024-10-02 | -82.00 | $8.94 | 15.0M |
| 2024-10-01 | -63.99 | $9.68 | 26.6M |
| 2024-09-30 | -78.35 | $9.09 | 9.4M |
| 2024-09-27 | -75.20 | $9.77 | 4.7M |
| 2024-09-26 | -96.50 | $8.98 | 5.9M |
| 2024-09-25 | -90.10 | $9.55 | 3.8M |
| 2024-09-24 | -79.95 | $9.99 | 2.2M |
| 2024-09-23 | -82.74 | $9.90 | 4.3M |
| 2024-09-20 | -97.51 | $9.49 | 5.6M |
| 2024-09-19 | -70.71 | $10.60 | 3.4M |
| 2024-09-18 | -69.95 | $10.63 | 3.0M |
| 2024-09-17 | -53.28 | $11.29 | 2.5M |
| 2024-09-16 | -33.66 | $12.16 | 2.9M |
| 2024-09-13 | -46.92 | $11.77 | 3.5M |
| 2024-09-12 | -68.86 | $10.91 | 2.5M |
| 2024-09-11 | -74.75 | $10.69 | 3.2M |
| 2024-09-10 | -93.74 | $9.75 | 4.9M |
| 2024-09-09 | -96.62 | $10.19 | 4.6M |
| 2024-09-06 | -99.00 | $11.06 | 2.3M |
| 2024-09-05 | -94.93 | $11.61 | 2.7M |
| 2024-09-04 | -96.10 | $11.55 | 2.4M |
| 2024-09-03 | -93.89 | $11.68 | 4.3M |
| 2024-08-30 | -89.56 | $12.32 | 2.7M |
| 2024-08-29 | -90.50 | $12.38 | 2.8M |
| 2024-08-28 | -95.61 | $12.10 | 4.4M |
| 2024-08-27 | -95.21 | $12.90 | 3.0M |
| 2024-08-26 | -91.88 | $13.15 | 3.5M |
| 2024-08-23 | -95.26 | $12.90 | 4.1M |
| 2024-08-22 | -96.51 | $12.81 | 2.6M |
| 2024-08-21 | -93.91 | $13.05 | 4.1M |
| 2024-08-20 | -97.09 | $12.83 | 3.9M |
| 2024-08-19 | -96.28 | $13.09 | 2.9M |
| 2024-08-16 | -96.91 | $13.05 | 3.9M |
| 2024-08-15 | -93.60 | $13.50 | 4.1M |
| 2024-08-14 | -90.21 | $13.96 | 7.3M |
| 2024-08-13 | -96.54 | $13.10 | 7.6M |
| 2024-08-12 | -89.11 | $14.11 | 7.2M |
| 2024-08-09 | -97.28 | $13.00 | 20.1M |
| 2024-08-08 | -86.63 | $17.02 | 3.8M |
| 2024-08-07 | -89.83 | $16.68 | 2.9M |
| 2024-08-06 | -92.47 | $16.40 | 2.5M |
| 2024-08-05 | -94.92 | $16.14 | 3.7M |
| 2024-08-02 | -98.80 | $17.14 | 4.2M |
| 2024-08-01 | -97.15 | $18.73 | 3.3M |
| 2024-07-31 | -90.00 | $19.74 | 1.9M |
| 2024-07-30 | -94.44 | $19.42 | 1.9M |
| 2024-07-29 | -92.78 | $19.54 | 2.4M |
| 2024-07-26 | -84.03 | $20.17 | 2.1M |
| 2024-07-25 | -81.67 | $20.34 | 2.4M |
| 2024-07-24 | -77.36 | $20.65 | 4.9M |
| 2024-07-23 | -60.69 | $21.85 | 5.5M |
| 2024-07-22 | -8.06 | $25.64 | 3.9M |
| 2024-07-19 | -5.32 | $25.60 | 3.5M |
| 2024-07-18 | -24.20 | $24.22 | 4.6M |
| 2024-07-17 | -1.53 | $24.16 | 5.3M |
| 2024-07-16 | -9.75 | $22.26 | 2.6M |
| 2024-07-15 | -37.88 | $21.25 | 1.7M |
| 2024-07-12 | -39.00 | $21.21 | 2.1M |
| 2024-07-11 | -63.38 | $20.58 | 1.9M |
| 2024-07-10 | -87.56 | $19.55 | 1.6M |
| 2024-07-09 | -98.29 | $19.30 | 2.3M |
| 2024-07-08 | -92.16 | $19.73 | 1.9M |
| 2024-07-05 | -88.16 | $19.94 | 2.5M |
| 2024-07-03 | -87.12 | $20.36 | 1.5M |
| 2024-07-02 | -95.94 | $19.98 | 2.8M |
| 2024-07-01 | -96.44 | $20.40 | 2.9M |
| 2024-06-28 | -70.00 | $21.98 | 3.7M |
| 2024-06-27 | -87.06 | $21.11 | 1.8M |
| 2024-06-26 | -90.67 | $20.98 | 1.4M |
| 2024-06-25 | -98.79 | $20.85 | 2.9M |
| 2024-06-24 | -71.03 | $22.23 | 5.6M |
| 2024-06-21 | -88.36 | $21.47 | 2.7M |
| 2024-06-20 | -87.07 | $21.65 | 1.5M |
| 2024-06-18 | -93.88 | $21.21 | 2.0M |
| 2024-06-17 | -92.57 | $21.30 | 2.6M |
| 2024-06-14 | -84.46 | $22.05 | 2.5M |
| 2024-06-13 | -99.66 | $21.73 | 1.9M |
| 2024-06-12 | -96.11 | $22.38 | 2.0M |
| 2024-06-11 | -98.98 | $22.29 | 2.1M |
| 2024-06-10 | -97.77 | $22.97 | 1.3M |
| 2024-06-07 | -97.01 | $23.28 | 1.4M |
| 2024-06-06 | -95.61 | $23.66 | 1.3M |
| 2024-06-05 | -96.06 | $23.74 | 2.0M |
| 2024-06-04 | -94.81 | $23.81 | 3.5M |
| 2024-06-03 | -81.93 | $25.03 | 1.3M |
| 2024-05-31 | -75.50 | $25.35 | 2.4M |
| 2024-05-30 | -91.57 | $24.55 | 1.4M |
| 2024-05-29 | -98.59 | $24.20 | 1.9M |
| 2024-05-28 | -96.06 | $24.96 | 1.7M |
| 2024-05-24 | -92.13 | $25.13 | 2.5M |
| 2024-05-23 | -97.72 | $25.25 | 3.1M |
| 2024-05-22 | -78.26 | $26.41 | 1.2M |
| 2024-05-21 | -51.01 | $27.35 | 1.1M |
| 2024-05-20 | -47.25 | $27.48 | 1.1M |
| 2024-05-17 | -69.28 | $26.72 | 1.4M |
| 2024-05-16 | -87.83 | $26.08 | 2.3M |
| 2024-05-15 | -74.20 | $26.55 | 3.4M |
| 2024-05-14 | -7.25 | $28.86 | 3.6M |
| 2024-05-13 | -53.29 | $27.08 | 1.2M |
| 2024-05-10 | -58.22 | $26.93 | 1.3M |
| 2024-05-09 | -52.11 | $27.48 | 1.7M |
| 2024-05-08 | -78.16 | $26.49 | 3.4M |
| 2024-05-07 | -89.13 | $26.12 | 2.9M |
| 2024-05-06 | -89.14 | $26.17 | 1.7M |
| 2024-05-03 | -78.27 | $26.66 | 1.3M |
| 2024-05-02 | -95.79 | $25.87 | 807031 |
| 2024-05-01 | -97.11 | $25.82 | 1.7M |
| 2024-04-30 | -93.37 | $26.20 | 2.0M |
| 2024-04-29 | -92.93 | $26.90 | 2.0M |
| 2024-04-26 | -91.79 | $27.11 | 1.3M |
| 2024-04-25 | -98.34 | $27.24 | 1.1M |
| 2024-04-24 | -88.40 | $27.60 | 790500 |
| 2024-04-23 | -75.41 | $28.07 | 1.0M |
| 2024-04-22 | -73.48 | $28.14 | 1.6M |
| 2024-04-19 | -75.69 | $28.06 | 840800 |
| 2024-04-18 | -74.24 | $28.20 | 972066 |
| 2024-04-17 | -92.17 | $27.49 | 1.3M |
| 2024-04-16 | -91.93 | $27.61 | 2.3M |
| 2024-04-15 | -96.54 | $27.98 | 1.5M |
| 2024-04-12 | -98.31 | $28.40 | 1.4M |
| 2024-04-11 | -97.62 | $28.96 | 1.1M |
| 2024-04-10 | -90.63 | $29.35 | 1.0M |
| 2024-04-09 | -71.43 | $30.17 | 617000 |
| 2024-04-08 | -89.46 | $29.40 | 1.2M |
| 2024-04-05 | -85.25 | $29.67 | 1.0M |
| 2024-04-04 | -85.69 | $29.73 | 756500 |
| 2024-04-03 | -76.51 | $30.23 | 776332 |
| 2024-04-02 | -75.96 | $30.26 | 1.2M |
| 2024-04-01 | -78.53 | $30.12 | 997547 |
| 2024-03-28 | -75.00 | $30.59 | 878710 |
| 2024-03-27 | -90.20 | $29.60 | 1.9M |
| 2024-03-26 | -90.20 | $29.60 | 1.7M |
| 2024-03-25 | -96.52 | $29.76 | 1.9M |
| 2024-03-22 | -91.54 | $30.06 | 1.4M |
| 2024-03-21 | -100.00 | $29.90 | 1.2M |
| 2024-03-20 | -86.58 | $30.74 | 979563 |
| 2024-03-19 | -93.20 | $30.37 | 1.8M |
| 2024-03-18 | -99.82 | $30.11 | 2.6M |
| 2024-03-15 | -85.02 | $31.38 | 1.6M |
| 2024-03-14 | -89.47 | $31.16 | 1.3M |
| 2024-03-13 | -63.16 | $32.46 | 1.6M |
| 2024-03-12 | -59.51 | $32.64 | 1.2M |
| 2024-03-11 | -59.11 | $32.66 | 1.1M |
| 2024-03-08 | -57.29 | $32.75 | 1.6M |
| 2024-03-07 | -39.68 | $33.62 | 1.3M |
| 2024-03-06 | -40.69 | $33.57 | 1.0M |
| 2024-03-05 | -42.92 | $33.46 | 2.8M |
| 2024-03-04 | -65.93 | $32.02 | 3.6M |
| 2024-03-01 | -21.30 | $34.43 | 2.9M |
| 2024-02-29 | -7.96 | $35.15 | 4.7M |
| 2024-02-28 | -65.18 | $31.66 | 1.8M |
| 2024-02-27 | -64.50 | $31.82 | 1.2M |
| 2024-02-26 | -74.68 | $31.35 | 974500 |
| 2024-02-23 | -64.29 | $31.83 | 1.0M |
| 2024-02-22 | -69.91 | $31.57 | 1.1M |
| 2024-02-21 | -51.95 | $32.40 | 933231 |
| 2024-02-20 | -61.69 | $31.95 | 800944 |
| 2024-02-16 | -48.48 | $32.56 | 785710 |
| 2024-02-15 | -60.82 | $31.99 | 984100 |
| 2024-02-14 | -74.50 | $31.45 | 1.4M |
| 2024-02-13 | -70.43 | $31.70 | 860170 |
| 2024-02-12 | -56.96 | $32.56 | 1.1M |
| 2024-02-09 | -72.92 | $31.87 | 979900 |
| 2024-02-08 | -71.32 | $31.99 | 1.2M |
| 2024-02-07 | -74.20 | $32.03 | 1.0M |
| 2024-02-06 | -71.49 | $32.29 | 1.3M |
| 2024-02-05 | -85.54 | $31.25 | 1.6M |
| 2024-02-02 | -95.34 | $31.65 | 992247 |
| 2024-02-01 | -86.17 | $32.41 | 1.2M |
| 2024-01-31 | -72.50 | $33.23 | 773000 |
| 2024-01-30 | -59.02 | $34.33 | 1.1M |
| 2024-01-29 | -63.19 | $34.05 | 1.2M |
| 2024-01-26 | -77.78 | $33.24 | 1.3M |
| 2024-01-25 | -79.65 | $33.10 | 1.1M |
| 2024-01-24 | -79.82 | $33.13 | 892901 |
| 2024-01-23 | -76.56 | $33.38 | 1.3M |
| 2024-01-22 | -81.38 | $33.01 | 1.6M |
| 2024-01-19 | -91.61 | $32.38 | 2.7M |
| 2024-01-18 | -99.49 | $33.36 | 2.0M |
| 2024-01-17 | -90.42 | $34.92 | 1.0M |
| 2024-01-16 | -92.86 | $35.36 | 618800 |
| 2024-01-12 | -89.84 | $35.81 | 517302 |
| 2024-01-11 | -92.65 | $35.48 | 714600 |
| 2024-01-10 | -69.85 | $36.41 | 654954 |
| 2024-01-09 | -52.70 | $37.11 | 838749 |
| 2024-01-08 | -69.85 | $36.41 | 551200 |
| 2024-01-05 | -70.34 | $36.39 | 763300 |
| 2024-01-04 | -73.12 | $36.29 | 1.0M |
| 2024-01-03 | -65.12 | $36.76 | 603943 |
| 2024-01-02 | -58.23 | $37.21 | 557800 |
| 2023-12-29 | -47.53 | $37.73 | 780320 |
| 2023-12-28 | -36.01 | $38.29 | 899900 |
| 2023-12-27 | -29.63 | $38.60 | 568200 |
| 2023-12-26 | -20.78 | $39.03 | 1.2M |
| 2023-12-22 | -47.33 | $37.74 | 880600 |
| 2023-12-21 | -61.52 | $37.05 | 807400 |
| 2023-12-20 | -82.24 | $36.01 | 1.1M |
| 2023-12-19 | -61.63 | $37.02 | 901600 |
| 2023-12-18 | -57.35 | $37.23 | 815100 |
| 2023-12-15 | -48.78 | $37.65 | 1.4M |
| 2023-12-14 | -37.78 | $38.00 | 1.5M |
| 2023-12-13 | -66.30 | $36.46 | 2.4M |
| 2023-12-12 | -58.14 | $36.47 | 1.3M |
| 2023-12-11 | -37.36 | $37.41 | 1.1M |
| 2023-12-08 | -29.55 | $37.88 | 998600 |
| 2023-12-07 | -35.15 | $37.40 | 1.2M |
| 2023-12-06 | -16.08 | $38.29 | 949034 |
| 2023-12-05 | -12.44 | $38.46 | 1.0M |
| 2023-12-04 | -6.30 | $39.24 | 1.8M |
| 2023-12-01 | -0.56 | $39.71 | 1.1M |
| 2023-11-30 | -1.50 | $38.48 | 1.5M |
| 2023-11-29 | -0.98 | $37.48 | 1.5M |
| 2023-11-28 | -2.62 | $37.00 | 1.2M |
| 2023-11-27 | -3.53 | $36.90 | 1.1M |
| 2023-11-24 | -2.02 | $37.05 | 359114 |
| 2023-11-22 | -2.04 | $36.95 | 1.0M |
| 2023-11-21 | -11.63 | $36.00 | 1.4M |
| 2023-11-20 | -5.92 | $36.56 | 1.4M |
| 2023-11-17 | -4.29 | $36.27 | 1.6M |
| 2023-11-16 | -15.26 | $35.17 | 850332 |
| 2023-11-15 | -6.82 | $35.95 | 1.5M |
| 2023-11-14 | -1.56 | $35.52 | 1.7M |
| 2023-11-13 | -11.69 | $33.91 | 1.9M |
| 2023-11-10 | -23.92 | $33.00 | 2.6M |
| 2023-11-09 | -8.50 | $33.69 | 3.1M |
| 2023-11-08 | -28.09 | $32.23 | 5.0M |
| 2023-11-07 | -95.59 | $27.64 | 2.7M |
| 2023-11-06 | -98.63 | $28.38 | 1.6M |
| 2023-11-03 | -77.16 | $29.85 | 1.9M |
| 2023-11-02 | -74.82 | $29.98 | 3.1M |
| 2023-11-01 | -54.55 | $30.54 | 1.0M |
| 2023-10-31 | -57.23 | $30.30 | 826458 |
| 2023-10-30 | -49.78 | $30.80 | 933846 |
| 2023-10-27 | -51.12 | $30.71 | 1.2M |
| 2023-10-26 | -40.09 | $31.45 | 1.4M |
| 2023-10-25 | -36.07 | $31.72 | 1.1M |
| 2023-10-24 | -27.42 | $32.30 | 849600 |
| 2023-10-23 | -36.36 | $31.70 | 1.3M |
| 2023-10-20 | -20.42 | $32.77 | 1.1M |
| 2023-10-19 | -18.03 | $32.93 | 2.0M |
| 2023-10-18 | -22.06 | $32.66 | 1.7M |
| 2023-10-17 | -11.33 | $33.38 | 1.2M |
| 2023-10-16 | -8.20 | $33.59 | 1.6M |
| 2023-10-13 | -6.11 | $33.73 | 1.2M |
| 2023-10-12 | -7.74 | $33.27 | 914300 |
| 2023-10-11 | -3.16 | $33.56 | 1.5M |
| 2023-10-10 | -9.17 | $32.48 | 1.1M |
| 2023-10-09 | -19.06 | $31.93 | 1.8M |
| 2023-10-06 | -53.06 | $30.04 | 1.2M |
| 2023-10-05 | -70.86 | $29.05 | 1.8M |
| 2023-10-04 | -87.41 | $28.13 | 3.9M |
| 2023-10-03 | -75.60 | $30.48 | 1.5M |
| 2023-10-02 | -52.41 | $31.25 | 1.6M |
| 2023-09-29 | -6.33 | $32.78 | 1.9M |
| 2023-09-28 | -15.41 | $32.47 | 1.1M |
| 2023-09-27 | -57.40 | $31.08 | 1.1M |
| 2023-09-26 | -64.84 | $30.49 | 1.2M |
| 2023-09-25 | -33.17 | $31.64 | 1.3M |
| 2023-09-22 | -55.65 | $30.27 | 1.2M |
| 2023-09-21 | -65.30 | $29.80 | 1.2M |
| 2023-09-20 | -50.31 | $30.53 | 774634 |
| 2023-09-19 | -53.59 | $30.37 | 1.9M |
| 2023-09-18 | -47.02 | $30.69 | 2.1M |
| 2023-09-15 | -30.39 | $31.50 | 3.2M |
| 2023-09-14 | -15.81 | $32.21 | 1.9M |
| 2023-09-13 | -14.86 | $32.20 | 1.5M |
| 2023-09-12 | -5.84 | $32.28 | 1.1M |
| 2023-09-11 | -22.74 | $31.44 | 725601 |
| 2023-09-08 | -21.53 | $31.50 | 846234 |
| 2023-09-07 | -23.74 | $31.39 | 1.1M |
| 2023-09-06 | -19.92 | $31.57 | 1.8M |
| 2023-09-05 | -6.09 | $32.20 | 1.5M |
| 2023-09-01 | -4.04 | $31.96 | 988376 |
| 2023-08-31 | -7.33 | $31.04 | 1.0M |
| 2023-08-30 | -3.55 | $30.56 | 980800 |
| 2023-08-29 | -14.69 | $30.09 | 914004 |
| 2023-08-28 | -36.97 | $29.15 | 841500 |
| 2023-08-25 | -45.02 | $28.81 | 926800 |
| 2023-08-24 | -46.21 | $28.76 | 1.1M |
| 2023-08-23 | -17.30 | $29.98 | 770034 |
| 2023-08-22 | -22.51 | $29.76 | 1.3M |
| 2023-08-21 | -29.86 | $29.45 | 1.7M |
| 2023-08-18 | -44.55 | $28.83 | 1.3M |
| 2023-08-17 | -38.86 | $29.07 | 1.4M |
| 2023-08-16 | -63.03 | $28.05 | 894200 |
| 2023-08-15 | -65.40 | $27.95 | 1.1M |
| 2023-08-14 | -53.79 | $28.44 | 871012 |
| 2023-08-11 | -38.24 | $29.02 | 1.4M |
| 2023-08-10 | -48.19 | $28.58 | 1.5M |
| 2023-08-09 | -19.91 | $29.83 | 4.2M |
| 2023-08-08 | -76.33 | $27.18 | 3.9M |
| 2023-08-07 | -46.28 | $28.31 | 1.4M |
| 2023-08-04 | -48.40 | $28.23 | 912944 |
| 2023-08-03 | -47.16 | $28.06 | 693300 |
| 2023-08-02 | -46.37 | $27.88 | 786747 |
| 2023-08-01 | -32.05 | $28.55 | 902206 |
| 2023-07-31 | -32.05 | $28.55 | 1.0M |
| 2023-07-28 | -29.70 | $28.66 | 734647 |
| 2023-07-27 | -44.44 | $27.97 | 1.3M |
| 2023-07-26 | -34.83 | $28.42 | 926335 |
| 2023-07-25 | -33.33 | $28.49 | 1.3M |
| 2023-07-24 | -17.74 | $29.22 | 779011 |
| 2023-07-21 | -5.60 | $29.08 | 1.2M |
| 2023-07-20 | -3.79 | $28.92 | 742611 |
| 2023-07-19 | -12.92 | $28.74 | 922200 |
| 2023-07-18 | -30.84 | $28.42 | 1.3M |
| 2023-07-17 | -62.37 | $27.18 | 1.1M |
| 2023-07-14 | -79.67 | $26.37 | 940001 |
| 2023-07-13 | -54.37 | $27.67 | 747900 |
| 2023-07-12 | -52.98 | $27.74 | 1.3M |
| 2023-07-11 | -54.56 | $27.66 | 880722 |
| 2023-07-10 | -56.79 | $27.63 | 1.1M |
| 2023-07-07 | -61.19 | $27.40 | 2.2M |
| 2023-07-06 | -92.58 | $25.83 | 1.6M |
| 2023-07-05 | -86.23 | $27.00 | 1.3M |
| 2023-07-03 | -93.02 | $26.64 | 459613 |
| 2023-06-30 | -90.38 | $26.78 | 1.3M |
| 2023-06-29 | -92.26 | $26.68 | 1.9M |
| 2023-06-28 | -75.88 | $26.63 | 1.8M |
| 2023-06-27 | -68.05 | $27.14 | 933500 |
| 2023-06-26 | -68.82 | $27.09 | 1.4M |
| 2023-06-23 | -63.44 | $27.44 | 1.6M |
| 2023-06-22 | -52.07 | $28.18 | 1.3M |
| 2023-06-21 | -40.71 | $28.92 | 904711 |
| 2023-06-20 | -39.78 | $28.98 | 1.1M |
| 2023-06-16 | -24.73 | $29.96 | 1.1M |
| 2023-06-15 | -21.97 | $30.14 | 2.2M |
| 2023-06-14 | -30.88 | $29.56 | 1.2M |
| 2023-06-13 | -23.50 | $30.04 | 1.1M |
| 2023-06-12 | -39.17 | $29.02 | 857202 |
| 2023-06-09 | -36.10 | $29.22 | 1.7M |
| 2023-06-08 | -23.96 | $30.01 | 2.4M |
| 2023-06-07 | -1.23 | $31.49 | 1.9M |
| 2023-06-06 | -15.04 | $29.92 | 978829 |
| 2023-06-05 | -34.97 | $29.30 | 1.5M |
| 2023-06-02 | -37.27 | $29.15 | 2.1M |
| 2023-06-01 | -57.06 | $27.86 | 2.8M |
| 2023-05-31 | -81.44 | $26.27 | 2.9M |
| 2023-05-30 | -82.61 | $26.45 | 1.6M |
| 2023-05-26 | -90.50 | $25.96 | 1.8M |
| 2023-05-25 | -98.00 | $26.20 | 2.4M |
| 2023-05-24 | -88.29 | $27.81 | 927804 |
| 2023-05-23 | -75.18 | $28.37 | 890600 |
| 2023-05-22 | -79.86 | $28.17 | 1.2M |
| 2023-05-19 | -98.58 | $27.40 | 926169 |
| 2023-05-18 | -94.06 | $27.62 | 1.5M |
| 2023-05-17 | -79.71 | $28.32 | 1.1M |
| 2023-05-16 | -91.44 | $27.84 | 1.9M |
| 2023-05-15 | -61.48 | $29.17 | 878700 |
| 2023-05-12 | -55.87 | $29.39 | 1.1M |
| 2023-05-11 | -42.86 | $29.90 | 648700 |
| 2023-05-10 | -26.79 | $30.53 | 1.0M |
| 2023-05-09 | -32.14 | $30.32 | 816209 |
| 2023-05-08 | -22.96 | $30.68 | 1.0M |
| 2023-05-05 | -19.18 | $30.82 | 1.5M |
| 2023-05-04 | -37.60 | $29.95 | 4.0M |
| 2023-05-03 | -97.00 | $27.77 | 1.0M |
| 2023-05-02 | -77.93 | $28.47 | 2.3M |
| 2023-05-01 | -39.88 | $30.01 | 819300 |
| 2023-04-28 | -31.42 | $30.29 | 843330 |
| 2023-04-27 | -44.96 | $29.77 | 1.1M |
| 2023-04-26 | -71.92 | $28.82 | 748100 |
| 2023-04-25 | -50.90 | $29.36 | 943693 |
| 2023-04-24 | -17.73 | $30.55 | 947554 |
| 2023-04-21 | -27.17 | $29.92 | 1.2M |
| 2023-04-20 | -18.88 | $30.35 | 1.0M |
| 2023-04-19 | -30.64 | $29.74 | 715600 |
| 2023-04-18 | -21.19 | $30.23 | 852600 |
| 2023-04-17 | -19.85 | $30.30 | 1.1M |
| 2023-04-14 | -15.99 | $30.50 | 905927 |
| 2023-04-13 | -9.83 | $30.82 | 823500 |
| 2023-04-12 | -10.40 | $30.79 | 869000 |
| 2023-04-11 | -22.99 | $30.83 | 1.6M |
| 2023-04-10 | -44.50 | $29.52 | 1.3M |
| 2023-04-06 | -70.86 | $28.06 | 646026 |
| 2023-04-05 | -70.80 | $28.52 | 1.1M |
| 2023-04-04 | -66.51 | $28.99 | 1.1M |
| 2023-04-03 | -62.27 | $29.69 | 1.4M |
| 2023-03-31 | -66.08 | $29.43 | 984872 |
| 2023-03-30 | -77.70 | $28.41 | 1.2M |
| 2023-03-29 | -79.76 | $28.20 | 968734 |
| 2023-03-28 | -83.69 | $27.80 | 893900 |
| 2023-03-27 | -87.14 | $27.73 | 1.1M |
| 2023-03-24 | -91.53 | $27.26 | 1.2M |
| 2023-03-23 | -93.98 | $27.34 | 1.4M |
| 2023-03-22 | -87.49 | $28.20 | 1.2M |
| 2023-03-21 | -80.97 | $29.05 | 1.5M |
| 2023-03-20 | -93.25 | $27.45 | 1.3M |
| 2023-03-17 | -94.01 | $27.35 | 3.5M |
| 2023-03-16 | -93.03 | $28.59 | 1.6M |
| 2023-03-15 | -96.06 | $28.51 | 2.6M |
| 2023-03-14 | -92.39 | $30.75 | 1.9M |
| 2023-03-13 | -92.01 | $30.79 | 1.5M |
| 2023-03-10 | -95.59 | $31.60 | 2.0M |
| 2023-03-09 | -95.61 | $32.86 | 1.4M |
| 2023-03-08 | -84.14 | $33.84 | 704023 |
| 2023-03-07 | -77.99 | $34.36 | 1.5M |
| 2023-03-06 | -72.90 | $34.79 | 1.9M |
| 2023-03-03 | -62.25 | $36.15 | 2.3M |
| 2023-03-02 | -81.90 | $34.25 | 2.1M |
| 2023-03-01 | -91.21 | $33.35 | 3.0M |
| 2023-02-28 | -94.93 | $32.99 | 8.9M |
| 2023-02-27 | -58.53 | $38.74 | 1.7M |
| 2023-02-24 | -59.04 | $38.71 | 1.1M |
| 2023-02-23 | -44.88 | $39.54 | 1.3M |
| 2023-02-22 | -70.81 | $37.56 | 786000 |
| 2023-02-21 | -82.80 | $36.78 | 1.1M |
| 2023-02-17 | -67.85 | $37.57 | 1.1M |
| 2023-02-16 | -35.83 | $39.16 | 631500 |
| 2023-02-15 | -25.06 | $39.99 | 590900 |
| 2023-02-14 | -23.68 | $40.11 | 588700 |
| 2023-02-13 | -27.59 | $39.77 | 530505 |
| 2023-02-10 | -24.83 | $40.01 | 802300 |
| 2023-02-09 | -32.99 | $39.30 | 1.1M |
| 2023-02-08 | -25.17 | $39.98 | 2.5M |
| 2023-02-07 | -18.85 | $40.53 | 1.6M |
| 2023-02-06 | -39.31 | $38.75 | 1.6M |
| 2023-02-03 | -27.01 | $39.82 | 1.3M |
| 2023-02-02 | -7.22 | $41.05 | 2.0M |
| 2023-02-01 | -8.25 | $40.48 | 3.2M |
| 2023-01-31 | -21.53 | $38.79 | 2.2M |
| 2023-01-30 | -58.32 | $37.25 | 1.8M |
| 2023-01-27 | -48.18 | $38.17 | 1.7M |
| 2023-01-26 | -58.54 | $37.23 | 1.0M |
| 2023-01-25 | -62.19 | $37.13 | 1.6M |
| 2023-01-24 | -64.26 | $36.93 | 1.5M |
| 2023-01-23 | -71.71 | $36.33 | 1.0M |
| 2023-01-20 | -82.70 | $35.38 | 2.6M |
| 2023-01-19 | -98.19 | $33.67 | 3.4M |
| 2023-01-18 | -93.82 | $35.86 | 2.7M |
| 2023-01-17 | -80.08 | $37.19 | 2.6M |
| 2023-01-13 | -65.20 | $38.84 | 1.3M |
| 2023-01-12 | -67.30 | $40.12 | 1.1M |
| 2023-01-11 | -75.58 | $39.09 | 833400 |
| 2023-01-10 | -77.83 | $38.74 | 1.0M |
| 2023-01-09 | -76.93 | $38.88 | 1.8M |
| 2023-01-06 | -82.58 | $38.00 | 1.5M |
| 2023-01-05 | -89.97 | $36.85 | 1.7M |
| 2023-01-04 | -92.93 | $36.39 | 1.1M |
| 2023-01-03 | -96.14 | $36.17 | 2.8M |
| 2022-12-30 | -79.66 | $42.42 | 837844 |
| 2022-12-29 | -82.69 | $42.05 | 1.2M |
| 2022-12-28 | -96.55 | $40.36 | 1.2M |
| 2022-12-27 | -92.13 | $41.71 | 1.2M |
| 2022-12-23 | -81.61 | $42.90 | 1.0M |
| 2022-12-22 | -89.83 | $41.97 | 2.0M |
| 2022-12-21 | -84.71 | $43.82 | 1.4M |
| 2022-12-20 | -98.57 | $42.46 | 1.0M |
| 2022-12-19 | -96.96 | $42.89 | 2.2M |
| 2022-12-16 | -91.51 | $44.15 | 2.7M |
| 2022-12-15 | -85.80 | $44.94 | 7.2M |
| 2022-12-14 | -38.78 | $48.88 | 2.2M |
| 2022-12-13 | -45.82 | $48.29 | 3.1M |
| 2022-12-12 | -82.70 | $45.20 | 790400 |
| 2022-12-09 | -98.93 | $44.08 | 1.5M |
| 2022-12-08 | -97.14 | $45.42 | 1.1M |
| 2022-12-07 | -86.88 | $46.64 | 837100 |
| 2022-12-06 | -95.37 | $46.06 | 1.4M |
| 2022-12-05 | -82.42 | $47.91 | 1.3M |
| 2022-12-02 | -61.01 | $51.24 | 650700 |
| 2022-12-01 | -65.57 | $50.56 | 916900 |
| 2022-11-30 | -63.29 | $50.90 | 981133 |
| 2022-11-29 | -84.03 | $47.81 | 816756 |
| 2022-11-28 | -79.13 | $48.54 | 634211 |
| 2022-11-25 | -64.36 | $50.74 | 368500 |
| 2022-11-23 | -65.97 | $50.50 | 625535 |
| 2022-11-22 | -66.64 | $50.40 | 1.7M |
| 2022-11-21 | -87.65 | $47.27 | 740300 |
| 2022-11-18 | -84.76 | $48.32 | 845400 |
| 2022-11-17 | -89.27 | $47.68 | 1.7M |
| 2022-11-16 | -83.51 | $49.44 | 613912 |
| 2022-11-15 | -73.17 | $49.31 | 1.5M |
| 2022-11-14 | -68.09 | $49.81 | 1.2M |
| 2022-11-11 | -59.33 | $50.60 | 6.6M |
| 2022-11-10 | -60.11 | $49.78 | 1.6M |
| 2022-11-09 | -60.24 | $49.36 | 2.2M |
| 2022-11-08 | -29.16 | $55.02 | 2.8M |
| 2022-11-07 | -9.01 | $58.69 | 1.4M |
| 2022-11-04 | -13.67 | $57.84 | 1.6M |
| 2022-11-03 | -10.76 | $55.80 | 1.8M |
| 2022-11-02 | -15.46 | $55.08 | 4.4M |
| 2022-11-01 | -18.18 | $54.50 | 980200 |
| 2022-10-31 | -14.41 | $55.07 | 736000 |
| 2022-10-28 | -17.98 | $54.53 | 596832 |
| 2022-10-27 | -17.78 | $54.56 | 923003 |
| 2022-10-26 | -2.29 | $55.32 | 984443 |
| 2022-10-25 | -1.82 | $53.12 | 1.2M |
| 2022-10-24 | -3.10 | $51.23 | 1.7M |
| 2022-10-21 | -3.82 | $50.73 | 1.1M |
| 2022-10-20 | -12.16 | $49.25 | 1.2M |
| 2022-10-19 | -28.66 | $47.73 | 928017 |
| 2022-10-18 | -50.91 | $45.74 | 568700 |
| 2022-10-17 | -58.95 | $44.99 | 634006 |
| 2022-10-14 | -80.17 | $43.01 | 611300 |
| 2022-10-13 | -66.81 | $45.10 | 584026 |
| 2022-10-12 | -81.24 | $43.65 | 606900 |
| 2022-10-11 | -77.22 | $44.65 | 753610 |
| 2022-10-10 | -76.50 | $44.76 | 570910 |
| 2022-10-07 | -63.16 | $46.94 | 444134 |
| 2022-10-06 | -63.87 | $47.53 | 946527 |
| 2022-10-05 | -58.81 | $49.32 | 1.4M |
| 2022-10-04 | -65.32 | $48.03 | 1.1M |
| 2022-10-03 | -72.94 | $46.52 | 796100 |
| 2022-09-30 | -87.13 | $43.71 | 651651 |
| 2022-09-29 | -82.99 | $44.53 | 1.6M |
| 2022-09-28 | -82.48 | $44.63 | 945988 |
| 2022-09-27 | -95.96 | $41.96 | 841709 |
| 2022-09-26 | -99.70 | $41.22 | 1.0M |
| 2022-09-23 | -94.93 | $43.17 | 1.8M |
| 2022-09-22 | -98.21 | $47.18 | 794714 |
| 2022-09-21 | -91.87 | $48.82 | 719200 |
| 2022-09-20 | -91.42 | $48.89 | 1.2M |
| 2022-09-19 | -86.84 | $49.60 | 1.2M |
| 2022-09-16 | -96.87 | $49.12 | 2.5M |
| 2022-09-15 | -87.85 | $53.88 | 921345 |
| 2022-09-14 | -79.55 | $55.24 | 1.0M |
| 2022-09-13 | -91.86 | $54.03 | 802000 |
| 2022-09-12 | -79.45 | $55.25 | 861054 |
| 2022-09-09 | -60.12 | $57.15 | 1.7M |
| 2022-09-08 | -43.44 | $58.79 | 934000 |
| 2022-09-07 | -55.85 | $57.57 | 946178 |
| 2022-09-06 | -59.70 | $57.18 | 1.0M |
| 2022-09-02 | -59.08 | $55.64 | 913254 |
| 2022-09-01 | -63.89 | $53.95 | 1.5M |
| 2022-08-31 | -40.04 | $57.35 | 986284 |
| 2022-08-30 | -38.71 | $57.54 | 1.3M |
| 2022-08-29 | -23.21 | $59.75 | 824700 |
| 2022-08-26 | -19.07 | $60.04 | 779800 |
| 2022-08-25 | -8.59 | $61.70 | 746400 |
| 2022-08-24 | -6.78 | $61.66 | 992105 |
| 2022-08-23 | -17.74 | $59.56 | 1.1M |
| 2022-08-22 | -26.34 | $57.97 | 1.1M |
| 2022-08-19 | -22.18 | $58.23 | 941428 |
| 2022-08-18 | -12.35 | $60.25 | 1.1M |
| 2022-08-17 | -16.41 | $59.33 | 1.1M |
| 2022-08-16 | -12.84 | $60.03 | 1.8M |
| 2022-08-15 | -4.79 | $59.58 | 1.2M |
| 2022-08-12 | -6.98 | $59.11 | 939105 |
| 2022-08-11 | -9.61 | $58.41 | 3.0M |
| 2022-08-10 | -3.31 | $56.23 | 818023 |
| 2022-08-09 | -1.02 | $54.92 | 1.1M |
| 2022-08-08 | -8.63 | $52.81 | 2.7M |
| 2022-08-05 | -6.80 | $50.61 | 1.3M |
| 2022-08-04 | -16.32 | $49.23 | 1.6M |
| 2022-08-03 | -6.80 | $49.76 | 890107 |
| 2022-08-02 | -3.62 | $50.10 | 704057 |
| 2022-08-01 | -1.20 | $49.44 | 585445 |
| 2022-07-29 | -4.72 | $48.97 | 915900 |
| 2022-07-28 | -2.10 | $47.89 | 628148 |
| 2022-07-27 | -4.43 | $46.39 | 453271 |
| 2022-07-26 | -7.37 | $45.31 | 735700 |
| 2022-07-25 | -3.82 | $45.08 | 613140 |
| 2022-07-22 | -20.19 | $42.98 | 681351 |
| 2022-07-21 | -1.75 | $43.54 | 571376 |
| 2022-07-20 | -1.39 | $43.33 | 631012 |
| 2022-07-19 | -9.37 | $42.26 | 562353 |
| 2022-07-18 | -7.10 | $42.41 | 644265 |
| 2022-07-15 | -45.92 | $39.84 | 465549 |
| 2022-07-14 | -55.87 | $39.19 | 759800 |
| 2022-07-13 | -27.86 | $41.05 | 466500 |
| 2022-07-12 | -53.61 | $39.34 | 666600 |
| 2022-07-11 | -48.38 | $40.72 | 471400 |
| 2022-07-08 | -60.32 | $41.74 | 764714 |
| 2022-07-07 | -76.83 | $39.86 | 1.1M |
| 2022-07-06 | -97.27 | $36.70 | 1.6M |
| 2022-07-05 | -86.63 | $39.99 | 1.4M |
| 2022-07-01 | -89.29 | $39.61 | 688003 |
| 2022-06-30 | -89.57 | $39.57 | 418904 |
| 2022-06-29 | -90.76 | $39.40 | 870024 |
| 2022-06-28 | -83.55 | $40.43 | 499511 |
| 2022-06-27 | -79.43 | $41.02 | 589530 |
| 2022-06-24 | -91.67 | $39.27 | 2.5M |
| 2022-06-23 | -95.94 | $38.66 | 1.0M |
| 2022-06-22 | -93.82 | $39.62 | 1.3M |
| 2022-06-21 | -79.18 | $41.61 | 1.0M |
| 2022-06-17 | -89.48 | $40.21 | 2.0M |
| 2022-06-16 | -95.79 | $39.64 | 1.9M |
| 2022-06-15 | -85.39 | $41.85 | 1.4M |
| 2022-06-14 | -87.91 | $41.54 | 1.1M |
| 2022-06-13 | -96.51 | $40.48 | 1.6M |
| 2022-06-10 | -74.55 | $43.32 | 1.9M |
| 2022-06-09 | -57.35 | $44.84 | 2.2M |
| 2022-06-08 | -15.00 | $50.40 | 1.5M |
| 2022-06-07 | -6.78 | $51.48 | 1.1M |
| 2022-06-06 | -6.88 | $50.75 | 1.4M |
| 2022-06-03 | -16.60 | $49.44 | 2.4M |
| 2022-06-02 | -5.29 | $48.38 | 812879 |
| 2022-06-01 | -31.61 | $45.84 | 1.2M |
| 2022-05-31 | -23.83 | $46.59 | 1.7M |
| 2022-05-27 | -9.92 | $47.81 | 856933 |
| 2022-05-26 | -22.96 | $46.39 | 1.2M |
| 2022-05-25 | -36.64 | $44.90 | 1.4M |
| 2022-05-24 | -57.02 | $42.68 | 996622 |
| 2022-05-23 | -46.37 | $43.84 | 554909 |
| 2022-05-20 | -59.60 | $42.40 | 716244 |
| 2022-05-19 | -57.02 | $42.68 | 787500 |
| 2022-05-18 | -61.16 | $42.23 | 678500 |
| 2022-05-17 | -44.81 | $44.01 | 1.1M |
| 2022-05-16 | -45.00 | $43.99 | 849600 |
| 2022-05-13 | -39.94 | $44.54 | 1.9M |
| 2022-05-12 | -78.70 | $40.32 | 942249 |
| 2022-05-11 | -73.37 | $40.90 | 863500 |
| 2022-05-10 | -68.60 | $41.42 | 849400 |
| 2022-05-09 | -73.55 | $40.88 | 1.4M |
| 2022-05-06 | -36.27 | $44.94 | 2.0M |
| 2022-05-05 | -29.75 | $45.65 | 2.1M |
| 2022-05-04 | -21.65 | $44.37 | 1.3M |
| 2022-05-03 | -62.55 | $42.12 | 959100 |
| 2022-05-02 | -78.67 | $40.41 | 1.0M |
| 2022-04-29 | -97.41 | $38.78 | 718034 |
| 2022-04-28 | -86.02 | $40.01 | 1.2M |
| 2022-04-27 | -87.37 | $39.96 | 1.1M |
| 2022-04-26 | -69.74 | $39.99 | 1.0M |
| 2022-04-25 | -68.02 | $40.22 | 1.3M |
| 2022-04-22 | -66.32 | $40.44 | 1.1M |
| 2022-04-21 | -55.75 | $41.15 | 1.4M |
| 2022-04-20 | -26.14 | $45.01 | 1.1M |
| 2022-04-19 | -23.66 | $45.29 | 1.3M |
| 2022-04-18 | -24.10 | $45.00 | 905500 |
| 2022-04-14 | -25.79 | $44.46 | 804300 |
| 2022-04-13 | -28.47 | $43.60 | 879892 |
| 2022-04-12 | -35.58 | $41.96 | 1.1M |
| 2022-04-11 | -36.20 | $41.29 | 1.3M |
| 2022-04-08 | -34.57 | $41.65 | 1.3M |
| 2022-04-07 | -33.66 | $41.85 | 2.4M |
| 2022-04-06 | -35.79 | $41.38 | 5.0M |
| 2022-04-05 | -18.93 | $45.11 | 3.0M |
| 2022-04-04 | -4.56 | $48.29 | 3.5M |
| 2022-04-01 | -12.00 | $44.92 | 4.5M |
| 2022-03-31 | -1.78 | $42.61 | 1.8M |
| 2022-03-30 | -8.92 | $39.53 | 1.4M |
| 2022-03-29 | -2.30 | $38.65 | 1.1M |
| 2022-03-28 | -3.13 | $38.01 | 1.2M |
| 2022-03-25 | -1.85 | $38.13 | 1.9M |
| 2022-03-24 | -0.18 | $35.89 | 984389 |
| 2022-03-23 | -7.20 | $34.65 | 978300 |
| 2022-03-22 | -18.16 | $33.05 | 677337 |
| 2022-03-21 | -22.41 | $32.43 | 802199 |
| 2022-03-18 | -27.55 | $31.68 | 1.1M |
| 2022-03-17 | -31.67 | $31.08 | 632329 |
| 2022-03-16 | -39.82 | $29.89 | 785918 |
| 2022-03-15 | -50.93 | $28.27 | 1.2M |
| 2022-03-14 | -48.73 | $28.59 | 925801 |
| 2022-03-11 | -34.00 | $30.74 | 1.5M |
| 2022-03-10 | -38.93 | $30.02 | 4.3M |
| 2022-03-09 | -14.19 | $33.63 | 1.6M |
| 2022-03-08 | -25.19 | $31.99 | 1.4M |
| 2022-03-07 | -24.44 | $32.10 | 1.5M |
| 2022-03-04 | -5.06 | $34.68 | 970100 |
| 2022-03-03 | -0.07 | $34.72 | 1.2M |
| 2022-03-02 | -1.51 | $34.03 | 1.3M |
| 2022-03-01 | -2.08 | $32.25 | 3.4M |
| 2022-02-28 | -8.72 | $27.59 | 1.4M |
| 2022-02-25 | -0.62 | $25.86 | 652633 |
| 2022-02-24 | -0.66 | $25.43 | 1.1M |
| 2022-02-23 | -57.29 | $21.84 | 469000 |
| 2022-02-22 | -52.37 | $22.12 | 804031 |
| 2022-02-18 | -48.40 | $22.23 | 513536 |
| 2022-02-17 | -40.98 | $22.67 | 575525 |
| 2022-02-16 | -19.90 | $23.92 | 607400 |
| 2022-02-15 | -0.37 | $24.49 | 483508 |
| 2022-02-14 | -34.96 | $22.37 | 586500 |
| 2022-02-11 | -22.78 | $23.17 | 344000 |
| 2022-02-10 | -27.93 | $23.04 | 517301 |
| 2022-02-09 | -30.34 | $23.05 | 346600 |
| 2022-02-08 | -55.30 | $21.66 | 371000 |
| 2022-02-07 | -57.09 | $21.56 | 337615 |
| 2022-02-04 | -48.47 | $22.04 | 391900 |
| 2022-02-03 | -65.28 | $21.17 | 502165 |
| 2022-02-02 | -52.78 | $22.31 | 592600 |
| 2022-02-01 | -42.86 | $22.97 | 695022 |
| 2022-01-31 | -58.05 | $21.96 | 611115 |
| 2022-01-28 | -82.86 | $20.31 | 431926 |
| 2022-01-27 | -87.97 | $19.97 | 552500 |
| 2022-01-26 | -86.17 | $20.09 | 1.1M |
| 2022-01-25 | -72.93 | $20.97 | 698300 |
| 2022-01-24 | -70.53 | $21.13 | 899370 |
| 2022-01-21 | -99.44 | $20.50 | 1.2M |
| 2022-01-20 | -85.99 | $22.75 | 449728 |
| 2022-01-19 | -82.91 | $22.86 | 712821 |
| 2022-01-18 | -69.72 | $22.85 | 710900 |
| 2022-01-14 | -40.61 | $24.09 | 569624 |
| 2022-01-13 | -50.70 | $23.66 | 831400 |
| 2022-01-12 | -33.53 | $24.12 | 587100 |
| 2022-01-11 | -28.21 | $24.39 | 633826 |
| 2022-01-10 | -54.04 | $23.08 | 858000 |
| 2022-01-07 | -37.48 | $23.92 | 772300 |
| 2022-01-06 | -33.02 | $24.32 | 835800 |
| 2022-01-05 | -36.99 | $24.31 | 784504 |
| 2022-01-04 | -16.64 | $25.46 | 520000 |
| 2022-01-03 | -24.25 | $25.03 | 447927 |
| 2021-12-31 | -40.00 | $24.14 | 641800 |
| 2021-12-30 | -37.70 | $24.27 | 353000 |
| 2021-12-29 | -38.05 | $24.25 | 396600 |
| 2021-12-28 | -30.27 | $24.69 | 330831 |
| 2021-12-27 | -19.12 | $25.32 | 450800 |
| 2021-12-23 | -20.35 | $25.25 | 491403 |
| 2021-12-22 | -32.73 | $24.86 | 740500 |
| 2021-12-21 | -42.39 | $24.27 | 771600 |
| 2021-12-20 | -72.21 | $22.52 | 997300 |
| 2021-12-17 | -69.45 | $22.98 | 3.3M |
| 2021-12-16 | -76.34 | $22.61 | 1.4M |
| 2021-12-15 | -79.52 | $22.36 | 2.3M |
| 2021-12-14 | -97.83 | $22.30 | 1.6M |
| 2021-12-13 | -93.58 | $23.80 | 1.3M |
| 2021-12-10 | -71.97 | $25.17 | 743742 |
| 2021-12-09 | -73.01 | $25.12 | 629900 |
| 2021-12-08 | -58.84 | $26.25 | 505600 |
| 2021-12-07 | -77.64 | $25.40 | 764200 |
| 2021-12-06 | -92.15 | $24.40 | 888219 |
| 2021-12-03 | -89.43 | $24.66 | 903400 |
| 2021-12-02 | -90.54 | $24.58 | 608200 |
| 2021-12-01 | -96.58 | $24.15 | 924747 |
| 2021-11-30 | -87.67 | $24.89 | 500105 |
| 2021-11-29 | -88.19 | $25.20 | 846400 |
| 2021-11-26 | -88.76 | $25.16 | 693201 |
| 2021-11-24 | -70.23 | $26.73 | 489100 |
| 2021-11-23 | -86.32 | $25.66 | 1.1M |
| 2021-11-22 | -99.37 | $25.61 | 870100 |
| 2021-11-19 | -98.75 | $26.09 | 1.1M |
| 2021-11-18 | -78.40 | $27.92 | 863614 |
| 2021-11-17 | -78.06 | $27.99 | 801800 |
| 2021-11-16 | -81.41 | $27.79 | 602700 |
| 2021-11-15 | -95.47 | $27.10 | 592404 |
| 2021-11-12 | -92.82 | $27.34 | 591512 |
| 2021-11-11 | -99.31 | $27.33 | 587301 |
| 2021-11-10 | -99.16 | $27.76 | 861546 |
| 2021-11-09 | -88.34 | $29.78 | 634100 |
| 2021-11-08 | -75.96 | $30.65 | 529729 |
| 2021-11-05 | -90.67 | $29.64 | 585300 |
| 2021-11-04 | -79.42 | $30.46 | 663253 |
| 2021-11-03 | -85.60 | $30.01 | 972611 |
| 2021-11-02 | -41.29 | $31.11 | 1.1M |
| 2021-11-01 | -39.20 | $31.37 | 689402 |
| 2021-10-29 | -50.20 | $30.00 | 940828 |
| 2021-10-28 | -45.70 | $30.56 | 573000 |
| 2021-10-27 | -54.62 | $29.45 | 1.2M |
| 2021-10-26 | -51.89 | $29.79 | 1.0M |
| 2021-10-25 | -36.87 | $31.66 | 820542 |
| 2021-10-22 | -36.47 | $31.71 | 774104 |
| 2021-10-21 | -37.51 | $31.58 | 1.1M |
| 2021-10-20 | -34.06 | $32.01 | 3.3M |
| 2021-10-19 | -13.82 | $34.53 | 675944 |
| 2021-10-18 | -10.60 | $34.93 | 418200 |
| 2021-10-15 | -14.86 | $34.40 | 635800 |
| 2021-10-14 | -9.24 | $35.10 | 585212 |
| 2021-10-13 | -20.48 | $33.70 | 661600 |
| 2021-10-12 | -20.72 | $33.67 | 986100 |
| 2021-10-11 | -26.02 | $33.01 | 2.2M |
| 2021-10-08 | -24.76 | $32.40 | 1.7M |
| 2021-10-07 | -6.15 | $33.26 | 4.7M |
| 2021-10-06 | -53.61 | $26.50 | 1.1M |
| 2021-10-05 | -94.55 | $24.60 | 724900 |
| 2021-10-04 | -94.58 | $24.74 | 1.2M |
| 2021-10-01 | -87.57 | $26.21 | 1.2M |
| 2021-09-30 | -59.96 | $27.75 | 859351 |
| 2021-09-29 | -74.59 | $26.95 | 620023 |
| 2021-09-28 | -78.25 | $26.75 | 581900 |
| 2021-09-27 | -59.90 | $27.91 | 973810 |
| 2021-09-24 | -70.82 | $27.27 | 490298 |
| 2021-09-23 | -71.67 | $27.22 | 1.0M |
| 2021-09-22 | -80.20 | $26.72 | 446548 |
| 2021-09-21 | -95.56 | $25.82 | 524924 |
| 2021-09-20 | -93.46 | $26.56 | 511302 |
| 2021-09-17 | -83.25 | $27.89 | 1.2M |
| 2021-09-16 | -64.94 | $28.42 | 433900 |
| 2021-09-15 | -56.92 | $28.46 | 606002 |
| 2021-09-14 | -59.43 | $28.11 | 541815 |
| 2021-09-13 | -42.91 | $29.03 | 450325 |
| 2021-09-10 | -69.12 | $27.57 | 389322 |
| 2021-09-09 | -44.52 | $28.94 | 300123 |
| 2021-09-08 | -45.06 | $28.91 | 544240 |
| 2021-09-07 | -31.78 | $29.65 | 635029 |
| 2021-09-03 | -21.18 | $30.24 | 306900 |
| 2021-09-02 | -23.71 | $30.42 | 417144 |
| 2021-09-01 | -30.22 | $30.03 | 499700 |
| 2021-08-31 | -41.24 | $29.37 | 426743 |
| 2021-08-30 | -40.57 | $29.41 | 395900 |
| 2021-08-27 | -14.36 | $30.98 | 397600 |
| 2021-08-26 | -41.90 | $29.33 | 456114 |
| 2021-08-25 | -33.56 | $29.83 | 433618 |
| 2021-08-24 | -32.22 | $29.91 | 639300 |
| 2021-08-23 | -53.92 | $28.61 | 523000 |
| 2021-08-20 | -76.40 | $27.41 | 603700 |
| 2021-08-19 | -72.92 | $27.64 | 958346 |
| 2021-08-18 | -91.60 | $26.50 | 593900 |
| 2021-08-17 | -90.51 | $26.63 | 600538 |
| 2021-08-16 | -97.76 | $27.09 | 549309 |
| 2021-08-13 | -97.87 | $28.09 | 561400 |
| 2021-08-12 | -84.10 | $28.94 | 448900 |
| 2021-08-11 | -83.24 | $29.50 | 466700 |
| 2021-08-10 | -73.81 | $30.21 | 532515 |
| 2021-08-09 | -75.77 | $30.42 | 519030 |
| 2021-08-06 | -64.40 | $31.30 | 442134 |
| 2021-08-05 | -68.30 | $31.10 | 572405 |
| 2021-08-04 | -82.90 | $30.35 | 490500 |
| 2021-08-03 | -83.12 | $30.71 | 573100 |
| 2021-08-02 | -91.71 | $29.97 | 629828 |
| 2021-07-30 | -88.43 | $30.31 | 484771 |
| 2021-07-29 | -95.69 | $29.70 | 578777 |
| 2021-07-28 | -89.73 | $30.31 | 287731 |
| 2021-07-27 | -92.00 | $30.13 | 290700 |
| 2021-07-26 | -94.90 | $30.47 | 651100 |
| 2021-07-23 | -87.63 | $31.64 | 485130 |
| 2021-07-22 | -85.80 | $31.87 | 771000 |
| 2021-07-21 | -69.57 | $33.59 | 624100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.39
2026-07-17
Close Price
$0.36
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
7.86
Average
18.83
Maximum
38.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.39 | $0.36 | 2.7M |
| 2026-07-16 | 24.11 | $0.33 | 3.2M |
| 2026-07-15 | 23.81 | $0.37 | 1.9M |
| 2026-07-14 | 23.74 | $0.35 | 2.7M |
| 2026-07-13 | 23.37 | $0.35 | 2.6M |
| 2026-07-10 | 22.98 | $0.36 | 2.1M |
| 2026-07-09 | 22.67 | $0.39 | 1.9M |
| 2026-07-08 | 22.58 | $0.37 | 1.7M |
| 2026-07-07 | 22.34 | $0.37 | 1.8M |
| 2026-07-06 | 22.09 | $0.38 | 2.1M |
| 2026-07-02 | 21.83 | $0.36 | 3.5M |
| 2026-07-01 | 21.56 | $0.39 | 3.2M |
| 2026-06-30 | 21.00 | $0.36 | 4.6M |
| 2026-06-29 | 20.14 | $0.34 | 5.5M |
| 2026-06-26 | 18.86 | $0.34 | 27.3M |
| 2026-06-25 | 17.51 | $0.37 | 4.8M |
| 2026-06-24 | 16.44 | $0.37 | 4.9M |
| 2026-06-23 | 15.35 | $0.38 | 5.7M |
| 2026-06-22 | 14.09 | $0.40 | 4.2M |
| 2026-06-18 | 12.96 | $0.43 | 11.3M |
| 2026-06-17 | 11.95 | $0.51 | 3.4M |
| 2026-06-16 | 11.73 | $0.53 | 4.5M |
| 2026-06-15 | 11.38 | $0.49 | 4.1M |
| 2026-06-12 | 11.11 | $0.51 | 2.1M |
| 2026-06-11 | 11.06 | $0.53 | 2.0M |
| 2026-06-10 | 11.07 | $0.52 | 2.2M |
| 2026-06-09 | 10.93 | $0.51 | 4.1M |
| 2026-06-08 | 10.78 | $0.52 | 2.6M |
| 2026-06-05 | 10.55 | $0.50 | 5.0M |
| 2026-06-04 | 10.31 | $0.54 | 3.1M |
| 2026-06-03 | 10.13 | $0.50 | 4.0M |
| 2026-06-02 | 9.85 | $0.52 | 8.9M |
| 2026-06-01 | 9.65 | $0.56 | 5.6M |
| 2026-05-29 | 9.78 | $0.56 | 7.8M |
| 2026-05-28 | 10.02 | $0.60 | 10.7M |
| 2026-05-27 | 10.21 | $0.58 | 6.0M |
| 2026-05-26 | 10.60 | $0.62 | 4.2M |
| 2026-05-22 | 10.96 | $0.63 | 2.9M |
| 2026-05-21 | 11.45 | $0.60 | 3.8M |
| 2026-05-20 | 11.88 | $0.60 | 6.1M |
| 2026-05-19 | 12.32 | $0.61 | 3.4M |
| 2026-05-18 | 12.73 | $0.66 | 6.3M |
| 2026-05-15 | 13.06 | $0.70 | 5.3M |
| 2026-05-14 | 13.05 | $0.69 | 5.6M |
| 2026-05-13 | 12.80 | $0.74 | 3.8M |
| 2026-05-12 | 12.56 | $0.72 | 7.0M |
| 2026-05-11 | 12.31 | $0.70 | 4.9M |
| 2026-05-08 | 12.35 | $0.70 | 4.5M |
| 2026-05-07 | 12.27 | $0.73 | 5.5M |
| 2026-05-06 | 12.01 | $0.74 | 7.9M |
| 2026-05-05 | 11.31 | $0.83 | 7.4M |
| 2026-05-04 | 10.17 | $0.82 | 12.4M |
| 2026-05-01 | 9.11 | $0.73 | 9.4M |
| 2026-04-30 | 8.53 | $0.69 | 3.8M |
| 2026-04-29 | 8.22 | $0.69 | 7.7M |
| 2026-04-28 | 7.89 | $0.64 | 3.6M |
| 2026-04-27 | 7.86 | $0.65 | 6.5M |
| 2026-04-24 | 7.91 | $0.63 | 10.4M |
| 2026-04-23 | 7.95 | $0.63 | 4.5M |
| 2026-04-22 | 8.20 | $0.65 | 5.6M |
| 2026-04-21 | 8.47 | $0.63 | 6.5M |
| 2026-04-20 | 8.70 | $0.66 | 6.1M |
| 2026-04-17 | 9.02 | $0.68 | 9.1M |
| 2026-04-16 | 9.15 | $0.69 | 7.8M |
| 2026-04-15 | 9.30 | $0.69 | 10.1M |
| 2026-04-14 | 9.63 | $0.62 | 9.1M |
| 2026-04-13 | 10.11 | $0.66 | 7.8M |
| 2026-04-10 | 10.38 | $0.70 | 5.6M |
| 2026-04-09 | 10.72 | $0.67 | 13.9M |
| 2026-04-08 | 11.08 | $0.67 | 13.0M |
| 2026-04-07 | 11.40 | $0.59 | 4.1M |
| 2026-04-06 | 11.22 | $0.60 | 6.3M |
| 2026-04-02 | 11.04 | $0.57 | 7.0M |
| 2026-04-01 | 10.84 | $0.58 | 7.4M |
| 2026-03-31 | 10.66 | $0.59 | 10.4M |
| 2026-03-30 | 10.48 | $0.58 | 11.3M |
| 2026-03-27 | 10.30 | $0.61 | 12.9M |
| 2026-03-26 | 10.32 | $0.71 | 15.4M |
| 2026-03-25 | 10.63 | $0.71 | 15.4M |
| 2026-03-24 | 10.87 | $0.72 | 12.1M |
| 2026-03-23 | 11.30 | $0.80 | 18.2M |
| 2026-03-20 | 11.86 | $0.78 | 46.1M |
| 2026-03-19 | 12.47 | $0.89 | 37.3M |
| 2026-03-18 | 13.12 | $0.92 | 101.1M |
| 2026-03-17 | 13.21 | $1.15 | 70.3M |
| 2026-03-16 | 12.12 | $1.09 | 10.1M |
| 2026-03-13 | 12.23 | $1.08 | 7.9M |
| 2026-03-12 | 12.15 | $1.12 | 12.0M |
| 2026-03-11 | 12.07 | $1.10 | 9.6M |
| 2026-03-10 | 12.21 | $1.06 | 19.0M |
| 2026-03-09 | 12.37 | $1.14 | 22.4M |
| 2026-03-06 | 12.13 | $1.08 | 8.4M |
| 2026-03-05 | 12.61 | $1.12 | 7.6M |
| 2026-03-04 | 12.99 | $1.10 | 10.6M |
| 2026-03-03 | 13.40 | $1.19 | 8.6M |
| 2026-03-02 | 13.42 | $1.17 | 10.8M |
| 2026-02-27 | 13.44 | $1.09 | 8.3M |
| 2026-02-26 | 14.05 | $1.14 | 5.0M |
| 2026-02-25 | 14.69 | $1.10 | 6.4M |
| 2026-02-24 | 15.31 | $1.15 | 5.2M |
| 2026-02-23 | 15.71 | $1.21 | 3.1M |
| 2026-02-20 | 15.91 | $1.22 | 5.7M |
| 2026-02-19 | 16.06 | $1.34 | 7.3M |
| 2026-02-18 | 15.95 | $1.26 | 4.5M |
| 2026-02-17 | 16.07 | $1.28 | 5.1M |
| 2026-02-13 | 16.32 | $1.22 | 4.0M |
| 2026-02-12 | 16.79 | $1.20 | 3.9M |
| 2026-02-11 | 17.37 | $1.21 | 5.6M |
| 2026-02-10 | 17.88 | $1.24 | 4.8M |
| 2026-02-09 | 18.24 | $1.26 | 6.1M |
| 2026-02-06 | 18.57 | $1.26 | 5.8M |
| 2026-02-05 | 18.92 | $1.24 | 9.0M |
| 2026-02-04 | 19.29 | $1.33 | 5.0M |
| 2026-02-03 | 19.35 | $1.37 | 8.3M |
| 2026-02-02 | 19.33 | $1.31 | 5.1M |
| 2026-01-30 | 19.66 | $1.33 | 9.4M |
| 2026-01-29 | 19.84 | $1.34 | 16.5M |
| 2026-01-28 | 19.87 | $1.36 | 11.2M |
| 2026-01-27 | 19.96 | $1.39 | 25.1M |
| 2026-01-26 | 19.83 | $1.72 | 20.7M |
| 2026-01-23 | 18.86 | $1.74 | 38.1M |
| 2026-01-22 | 17.14 | $1.70 | 18.6M |
| 2026-01-21 | 15.65 | $1.55 | 16.0M |
| 2026-01-20 | 14.52 | $1.35 | 9.8M |
| 2026-01-16 | 13.99 | $1.42 | 8.8M |
| 2026-01-15 | 13.12 | $1.40 | 9.2M |
| 2026-01-14 | 12.44 | $1.29 | 6.5M |
| 2026-01-13 | 12.15 | $1.26 | 5.0M |
| 2026-01-12 | 11.79 | $1.26 | 10.1M |
| 2026-01-09 | 11.41 | $1.18 | 9.6M |
| 2026-01-08 | 11.23 | $1.26 | 8.4M |
| 2026-01-07 | 11.00 | $1.22 | 8.7M |
| 2026-01-06 | 10.75 | $1.27 | 17.8M |
| 2026-01-05 | 10.49 | $1.09 | 9.9M |
| 2026-01-02 | 10.76 | $1.11 | 5.0M |
| 2025-12-31 | 10.92 | $1.14 | 6.0M |
| 2025-12-30 | 11.09 | $1.10 | 9.1M |
| 2025-12-29 | 11.26 | $1.16 | 7.1M |
| 2025-12-26 | 11.36 | $1.17 | 8.7M |
| 2025-12-24 | 11.39 | $1.15 | 3.5M |
| 2025-12-23 | 11.58 | $1.17 | 5.7M |
| 2025-12-22 | 11.81 | $1.17 | 8.1M |
| 2025-12-19 | 11.98 | $1.21 | 17.9M |
| 2025-12-18 | 12.06 | $1.19 | 8.4M |
| 2025-12-17 | 12.12 | $1.30 | 16.7M |
| 2025-12-16 | 12.04 | $1.17 | 13.8M |
| 2025-12-15 | 12.49 | $1.19 | 8.9M |
| 2025-12-12 | 12.65 | $1.26 | 6.7M |
| 2025-12-11 | 12.55 | $1.30 | 5.9M |
| 2025-12-10 | 12.34 | $1.36 | 6.7M |
| 2025-12-09 | 12.09 | $1.39 | 6.0M |
| 2025-12-08 | 11.64 | $1.41 | 16.9M |
| 2025-12-05 | 11.06 | $1.57 | 40.9M |
| 2025-12-04 | 10.24 | $1.40 | 25.0M |
| 2025-12-03 | 9.74 | $1.38 | 10.6M |
| 2025-12-02 | 9.48 | $1.24 | 10.7M |
| 2025-12-01 | 9.45 | $1.31 | 49.0M |
| 2025-11-28 | 9.23 | $1.22 | 6.2M |
| 2025-11-26 | 9.68 | $1.22 | 10.5M |
| 2025-11-25 | 10.19 | $1.12 | 12.3M |
| 2025-11-24 | 10.65 | $1.21 | 17.6M |
| 2025-11-21 | 11.18 | $1.21 | 37.3M |
| 2025-11-20 | 11.75 | $1.46 | 44.9M |
| 2025-11-19 | 11.99 | $1.16 | 7.2M |
| 2025-11-18 | 12.08 | $1.13 | 8.5M |
| 2025-11-17 | 11.85 | $1.10 | 10.7M |
| 2025-11-14 | 11.46 | $1.05 | 8.2M |
| 2025-11-13 | 11.18 | $1.10 | 16.2M |
| 2025-11-12 | 10.96 | $1.16 | 11.5M |
| 2025-11-11 | 10.81 | $1.19 | 12.2M |
| 2025-11-10 | 10.67 | $1.24 | 11.0M |
| 2025-11-07 | 10.73 | $1.34 | 10.2M |
| 2025-11-06 | 10.94 | $1.40 | 21.9M |
| 2025-11-05 | 11.38 | $1.49 | 52.8M |
| 2025-11-04 | 11.84 | $1.35 | 82.6M |
| 2025-11-03 | 12.13 | $1.18 | 19.0M |
| 2025-10-31 | 11.54 | $1.29 | 9.0M |
| 2025-10-30 | 11.00 | $1.23 | 15.3M |
| 2025-10-29 | 10.44 | $1.32 | 14.6M |
| 2025-10-28 | 9.99 | $1.53 | 8.2M |
| 2025-10-27 | 9.87 | $1.57 | 9.6M |
| 2025-10-24 | 9.84 | $1.72 | 9.8M |
| 2025-10-23 | 10.07 | $1.77 | 4.9M |
| 2025-10-22 | 10.43 | $1.78 | 9.9M |
| 2025-10-21 | 10.80 | $1.89 | 7.9M |
| 2025-10-20 | 11.23 | $1.97 | 11.5M |
| 2025-10-17 | 11.52 | $1.92 | 10.0M |
| 2025-10-16 | 12.10 | $1.81 | 12.3M |
| 2025-10-15 | 12.64 | $1.90 | 11.4M |
| 2025-10-14 | 12.99 | $2.01 | 9.9M |
| 2025-10-13 | 13.42 | $1.90 | 9.2M |
| 2025-10-10 | 13.98 | $1.87 | 20.6M |
| 2025-10-09 | 14.54 | $2.06 | 12.4M |
| 2025-10-08 | 14.89 | $2.18 | 9.6M |
| 2025-10-07 | 14.94 | $2.37 | 12.1M |
| 2025-10-06 | 14.90 | $2.43 | 15.2M |
| 2025-10-03 | 14.57 | $2.46 | 19.3M |
| 2025-10-02 | 14.42 | $2.15 | 9.5M |
| 2025-10-01 | 14.56 | $2.18 | 13.6M |
| 2025-09-30 | 14.63 | $2.21 | 15.2M |
| 2025-09-29 | 14.85 | $2.01 | 14.6M |
| 2025-09-26 | 15.23 | $2.11 | 17.3M |
| 2025-09-25 | 15.48 | $2.25 | 16.4M |
| 2025-09-24 | 15.50 | $2.57 | 17.0M |
| 2025-09-23 | 15.07 | $2.46 | 27.0M |
| 2025-09-22 | 14.63 | $2.91 | 41.3M |
| 2025-09-19 | 14.15 | $2.34 | 28.1M |
| 2025-09-18 | 14.21 | $2.44 | 53.1M |
| 2025-09-17 | 14.28 | $2.16 | 145.8M |
| 2025-09-16 | 14.34 | $2.00 | 90.5M |
| 2025-09-15 | 14.65 | $1.38 | 12.4M |
| 2025-09-12 | 13.88 | $1.31 | 9.1M |
| 2025-09-11 | 12.89 | $1.36 | 10.1M |
| 2025-09-10 | 11.87 | $1.32 | 14.9M |
| 2025-09-09 | 10.80 | $1.40 | 26.5M |
| 2025-09-08 | 9.73 | $1.40 | 67.7M |
| 2025-09-05 | 8.60 | $2.45 | 5.1M |
| 2025-09-04 | 8.76 | $2.35 | 5.3M |
| 2025-09-03 | 8.81 | $2.30 | 4.6M |
| 2025-09-02 | 8.85 | $2.35 | 4.9M |
| 2025-08-29 | 9.08 | $2.46 | 4.4M |
| 2025-08-28 | 9.47 | $2.63 | 5.2M |
| 2025-08-27 | 9.93 | $2.60 | 4.4M |
| 2025-08-26 | 10.42 | $2.57 | 7.9M |
| 2025-08-25 | 10.83 | $2.61 | 5.8M |
| 2025-08-22 | 11.29 | $2.64 | 13.3M |
| 2025-08-21 | 11.78 | $2.40 | 6.1M |
| 2025-08-20 | 11.86 | $2.25 | 5.9M |
| 2025-08-19 | 11.78 | $2.29 | 6.6M |
| 2025-08-18 | 11.72 | $2.26 | 6.7M |
| 2025-08-15 | 11.49 | $2.31 | 5.1M |
| 2025-08-14 | 11.34 | $2.39 | 8.1M |
| 2025-08-13 | 11.18 | $2.54 | 7.7M |
| 2025-08-12 | 11.10 | $2.45 | 10.8M |
| 2025-08-11 | 11.02 | $2.62 | 4.4M |
| 2025-08-08 | 11.26 | $2.72 | 9.5M |
| 2025-08-07 | 11.54 | $3.06 | 8.1M |
| 2025-08-06 | 12.01 | $2.98 | 8.8M |
| 2025-08-05 | 12.50 | $3.27 | 16.3M |
| 2025-08-04 | 12.95 | $2.99 | 5.5M |
| 2025-08-01 | 13.29 | $2.82 | 11.6M |
| 2025-07-31 | 13.58 | $2.73 | 10.1M |
| 2025-07-30 | 13.98 | $3.02 | 10.4M |
| 2025-07-29 | 14.68 | $3.38 | 12.1M |
| 2025-07-28 | 15.10 | $3.99 | 7.2M |
| 2025-07-25 | 15.05 | $3.78 | 9.4M |
| 2025-07-24 | 14.99 | $4.14 | 11.9M |
| 2025-07-23 | 14.87 | $3.82 | 24.5M |
| 2025-07-22 | 14.75 | $4.08 | 8.7M |
| 2025-07-21 | 15.15 | $4.18 | 6.5M |
| 2025-07-18 | 15.36 | $4.57 | 12.2M |
| 2025-07-17 | 15.14 | $4.50 | 9.5M |
| 2025-07-16 | 15.26 | $4.01 | 6.5M |
| 2025-07-15 | 15.84 | $3.76 | 7.1M |
| 2025-07-14 | 16.46 | $3.89 | 5.9M |
| 2025-07-11 | 16.96 | $4.15 | 13.9M |
| 2025-07-10 | 17.49 | $3.52 | 17.0M |
| 2025-07-09 | 18.14 | $3.70 | 5.4M |
| 2025-07-08 | 18.74 | $3.80 | 6.9M |
| 2025-07-07 | 19.37 | $3.58 | 11.7M |
| 2025-07-03 | 20.04 | $4.10 | 9.6M |
| 2025-07-02 | 20.40 | $3.88 | 14.4M |
| 2025-07-01 | 20.95 | $3.63 | 16.1M |
| 2025-06-30 | 21.70 | $3.32 | 39.3M |
| 2025-06-27 | 22.74 | $2.50 | 29.6M |
| 2025-06-26 | 22.96 | $2.38 | 8.8M |
| 2025-06-25 | 22.99 | $2.28 | 7.2M |
| 2025-06-24 | 23.14 | $2.34 | 13.0M |
| 2025-06-23 | 23.28 | $2.04 | 11.0M |
| 2025-06-20 | 23.22 | $2.23 | 29.0M |
| 2025-06-18 | 23.28 | $2.15 | 16.3M |
| 2025-06-17 | 22.94 | $2.23 | 20.0M |
| 2025-06-16 | 22.68 | $2.63 | 8.5M |
| 2025-06-13 | 22.71 | $2.74 | 8.9M |
| 2025-06-12 | 22.87 | $2.99 | 9.1M |
| 2025-06-11 | 23.22 | $3.20 | 7.3M |
| 2025-06-10 | 23.63 | $3.10 | 9.3M |
| 2025-06-09 | 24.05 | $2.88 | 5.0M |
| 2025-06-06 | 24.28 | $2.97 | 7.0M |
| 2025-06-05 | 24.56 | $2.97 | 5.5M |
| 2025-06-04 | 24.81 | $3.10 | 10.5M |
| 2025-06-03 | 25.08 | $2.76 | 8.9M |
| 2025-06-02 | 25.05 | $2.55 | 5.9M |
| 2025-05-30 | 24.81 | $2.49 | 9.8M |
| 2025-05-29 | 24.56 | $2.65 | 8.1M |
| 2025-05-28 | 24.35 | $2.83 | 5.4M |
| 2025-05-27 | 24.19 | $2.79 | 12.3M |
| 2025-05-23 | 24.02 | $2.78 | 6.2M |
| 2025-05-22 | 23.76 | $2.81 | 10.6M |
| 2025-05-21 | 23.49 | $2.61 | 19.2M |
| 2025-05-20 | 23.16 | $3.06 | 18.0M |
| 2025-05-19 | 22.94 | $3.29 | 30.9M |
| 2025-05-16 | 22.62 | $2.66 | 40.6M |
| 2025-05-15 | 21.84 | $2.51 | 92.1M |
| 2025-05-14 | 21.03 | $6.78 | 10.1M |
| 2025-05-13 | 22.13 | $7.05 | 6.4M |
| 2025-05-12 | 23.00 | $6.86 | 7.8M |
| 2025-05-09 | 23.93 | $6.32 | 4.0M |
| 2025-05-08 | 24.73 | $6.13 | 4.2M |
| 2025-05-07 | 25.50 | $5.95 | 3.6M |
| 2025-05-06 | 26.07 | $5.76 | 4.7M |
| 2025-05-05 | 26.51 | $5.54 | 3.8M |
| 2025-05-02 | 26.99 | $6.08 | 5.9M |
| 2025-05-01 | 27.59 | $5.68 | 5.8M |
| 2025-04-30 | 28.10 | $5.43 | 5.5M |
| 2025-04-29 | 28.27 | $5.78 | 4.6M |
| 2025-04-28 | 28.65 | $5.76 | 4.9M |
| 2025-04-25 | 29.04 | $5.52 | 5.1M |
| 2025-04-24 | 29.28 | $5.87 | 7.0M |
| 2025-04-23 | 29.53 | $5.22 | 8.6M |
| 2025-04-22 | 29.55 | $4.89 | 7.8M |
| 2025-04-21 | 29.28 | $4.97 | 6.9M |
| 2025-04-17 | 29.01 | $5.69 | 5.3M |
| 2025-04-16 | 28.98 | $5.54 | 12.9M |
| 2025-04-15 | 28.54 | $4.98 | 11.2M |
| 2025-04-14 | 28.15 | $5.69 | 6.2M |
| 2025-04-11 | 27.98 | $5.90 | 8.7M |
| 2025-04-10 | 27.63 | $5.81 | 7.7M |
| 2025-04-09 | 27.33 | $6.68 | 12.7M |
| 2025-04-08 | 27.02 | $5.42 | 13.0M |
| 2025-04-07 | 26.30 | $5.74 | 11.6M |
| 2025-04-04 | 25.44 | $5.46 | 20.8M |
| 2025-04-03 | 24.56 | $6.89 | 12.4M |
| 2025-04-02 | 24.22 | $8.57 | 10.1M |
| 2025-04-01 | 23.98 | $7.58 | 13.9M |
| 2025-03-31 | 23.53 | $8.31 | 7.6M |
| 2025-03-28 | 23.40 | $8.85 | 9.7M |
| 2025-03-27 | 23.39 | $9.28 | 13.7M |
| 2025-03-26 | 23.66 | $11.07 | 5.4M |
| 2025-03-25 | 24.75 | $11.90 | 4.6M |
| 2025-03-24 | 25.73 | $12.22 | 5.5M |
| 2025-03-21 | 26.92 | $11.17 | 8.5M |
| 2025-03-20 | 27.91 | $10.35 | 3.1M |
| 2025-03-19 | 28.36 | $10.26 | 3.9M |
| 2025-03-18 | 28.77 | $9.85 | 4.0M |
| 2025-03-17 | 29.03 | $9.99 | 4.1M |
| 2025-03-14 | 29.15 | $9.26 | 7.1M |
| 2025-03-13 | 28.84 | $8.51 | 18.6M |
| 2025-03-12 | 27.80 | $8.80 | 9.3M |
| 2025-03-11 | 27.10 | $9.26 | 8.2M |
| 2025-03-10 | 26.36 | $8.98 | 8.1M |
| 2025-03-07 | 25.69 | $9.87 | 4.1M |
| 2025-03-06 | 25.31 | $9.69 | 5.4M |
| 2025-03-05 | 24.92 | $10.34 | 6.8M |
| 2025-03-04 | 24.51 | $9.75 | 8.6M |
| 2025-03-03 | 23.37 | $9.04 | 7.9M |
| 2025-02-28 | 22.33 | $10.00 | 9.2M |
| 2025-02-27 | 21.68 | $10.11 | 8.0M |
| 2025-02-26 | 20.87 | $10.18 | 5.5M |
| 2025-02-25 | 20.23 | $10.50 | 4.4M |
| 2025-02-24 | 19.63 | $10.90 | 3.0M |
| 2025-02-21 | 19.19 | $11.17 | 3.2M |
| 2025-02-20 | 18.91 | $12.05 | 2.9M |
| 2025-02-19 | 18.94 | $12.35 | 2.2M |
| 2025-02-18 | 19.32 | $12.61 | 2.3M |
| 2025-02-14 | 19.71 | $12.15 | 3.1M |
| 2025-02-13 | 19.97 | $11.83 | 3.6M |
| 2025-02-12 | 19.75 | $11.66 | 6.0M |
| 2025-02-11 | 19.52 | $12.12 | 4.1M |
| 2025-02-10 | 19.55 | $12.42 | 4.3M |
| 2025-02-07 | 19.69 | $12.26 | 6.4M |
| 2025-02-06 | 19.73 | $12.57 | 7.6M |
| 2025-02-05 | 19.95 | $13.85 | 4.1M |
| 2025-02-04 | 20.92 | $14.03 | 3.9M |
| 2025-02-03 | 22.01 | $14.88 | 2.3M |
| 2025-01-31 | 22.76 | $15.00 | 2.5M |
| 2025-01-30 | 23.27 | $15.57 | 1.8M |
| 2025-01-29 | 23.62 | $15.07 | 1.8M |
| 2025-01-28 | 24.32 | $14.87 | 2.6M |
| 2025-01-27 | 25.18 | $14.42 | 4.5M |
| 2025-01-24 | 26.08 | $15.36 | 2.7M |
| 2025-01-23 | 26.13 | $15.92 | 4.3M |
| 2025-01-22 | 26.10 | $15.59 | 3.3M |
| 2025-01-21 | 26.35 | $15.62 | 3.7M |
| 2025-01-17 | 26.47 | $16.29 | 7.7M |
| 2025-01-16 | 26.15 | $15.92 | 3.1M |
| 2025-01-15 | 26.09 | $14.91 | 5.0M |
| 2025-01-14 | 26.19 | $14.50 | 2.5M |
| 2025-01-13 | 26.83 | $14.29 | 3.5M |
| 2025-01-10 | 27.52 | $14.50 | 2.8M |
| 2025-01-08 | 27.93 | $14.37 | 5.5M |
| 2025-01-07 | 28.51 | $14.85 | 4.7M |
| 2025-01-06 | 28.36 | $15.59 | 4.9M |
| 2025-01-03 | 27.44 | $15.90 | 4.3M |
| 2025-01-02 | 26.19 | $16.30 | 7.5M |
| 2024-12-31 | 24.90 | $15.12 | 5.4M |
| 2024-12-30 | 23.81 | $15.04 | 5.5M |
| 2024-12-27 | 22.86 | $14.45 | 3.2M |
| 2024-12-26 | 22.03 | $14.51 | 5.0M |
| 2024-12-24 | 21.16 | $14.49 | 3.5M |
| 2024-12-23 | 20.28 | $14.56 | 10.7M |
| 2024-12-20 | 19.40 | $11.96 | 6.0M |
| 2024-12-19 | 19.86 | $11.35 | 5.1M |
| 2024-12-18 | 20.50 | $11.54 | 3.9M |
| 2024-12-17 | 20.86 | $11.94 | 6.2M |
| 2024-12-16 | 21.10 | $11.88 | 6.7M |
| 2024-12-13 | 21.21 | $12.80 | 3.9M |
| 2024-12-12 | 20.50 | $13.13 | 4.3M |
| 2024-12-11 | 19.75 | $13.25 | 4.3M |
| 2024-12-10 | 18.58 | $13.10 | 4.9M |
| 2024-12-09 | 17.47 | $13.01 | 6.9M |
| 2024-12-06 | 16.34 | $12.41 | 6.7M |
| 2024-12-05 | 15.57 | $11.96 | 10.0M |
| 2024-12-04 | 14.86 | $11.35 | 9.1M |
| 2024-12-03 | 14.53 | $10.55 | 4.6M |
| 2024-12-02 | 15.01 | $10.32 | 6.3M |
| 2024-11-29 | 15.18 | $10.67 | 4.0M |
| 2024-11-27 | 15.13 | $10.48 | 7.9M |
| 2024-11-26 | 15.31 | $10.04 | 5.2M |
| 2024-11-25 | 15.97 | $9.71 | 3.8M |
| 2024-11-22 | 16.80 | $9.75 | 3.8M |
| 2024-11-21 | 17.63 | $9.51 | 4.3M |
| 2024-11-20 | 18.35 | $9.18 | 3.9M |
| 2024-11-19 | 18.61 | $9.09 | 3.0M |
| 2024-11-18 | 18.75 | $8.90 | 5.0M |
| 2024-11-15 | 18.86 | $8.56 | 5.7M |
| 2024-11-14 | 19.02 | $9.18 | 4.0M |
| 2024-11-13 | 19.40 | $8.96 | 5.8M |
| 2024-11-12 | 19.92 | $9.39 | 4.5M |
| 2024-11-11 | 20.56 | $9.81 | 7.9M |
| 2024-11-08 | 21.23 | $9.04 | 5.2M |
| 2024-11-07 | 22.07 | $9.46 | 8.1M |
| 2024-11-06 | 23.18 | $9.59 | 8.5M |
| 2024-11-05 | 24.19 | $8.91 | 9.4M |
| 2024-11-04 | 24.74 | $8.30 | 4.9M |
| 2024-11-01 | 24.69 | $8.00 | 7.8M |
| 2024-10-31 | 24.64 | $8.41 | 3.0M |
| 2024-10-30 | 24.92 | $8.65 | 3.1M |
| 2024-10-29 | 25.31 | $8.54 | 4.8M |
| 2024-10-28 | 25.50 | $8.54 | 5.1M |
| 2024-10-25 | 25.69 | $8.64 | 4.5M |
| 2024-10-24 | 26.08 | $8.87 | 2.7M |
| 2024-10-23 | 26.43 | $8.32 | 4.8M |
| 2024-10-22 | 26.61 | $8.58 | 5.0M |
| 2024-10-21 | 26.97 | $8.92 | 3.3M |
| 2024-10-18 | 27.53 | $9.16 | 2.7M |
| 2024-10-17 | 28.04 | $9.13 | 5.1M |
| 2024-10-16 | 28.57 | $9.49 | 4.1M |
| 2024-10-15 | 29.29 | $9.16 | 6.6M |
| 2024-10-14 | 29.98 | $9.65 | 6.7M |
| 2024-10-11 | 30.72 | $9.36 | 3.0M |
| 2024-10-10 | 31.70 | $9.30 | 3.6M |
| 2024-10-09 | 32.62 | $9.03 | 4.4M |
| 2024-10-08 | 33.39 | $8.93 | 6.3M |
| 2024-10-07 | 34.27 | $9.39 | 7.9M |
| 2024-10-04 | 35.38 | $10.09 | 9.6M |
| 2024-10-03 | 36.47 | $9.03 | 12.3M |
| 2024-10-02 | 37.00 | $8.94 | 15.0M |
| 2024-10-01 | 37.60 | $9.68 | 26.6M |
| 2024-09-30 | 38.47 | $9.09 | 9.4M |
| 2024-09-27 | 38.19 | $9.77 | 4.7M |
| 2024-09-26 | 38.24 | $8.98 | 5.9M |
| 2024-09-25 | 37.87 | $9.55 | 3.8M |
| 2024-09-24 | 37.68 | $9.99 | 2.2M |
| 2024-09-23 | 37.57 | $9.90 | 4.3M |
| 2024-09-20 | 37.30 | $9.49 | 5.6M |
| 2024-09-19 | 37.08 | $10.60 | 3.4M |
| 2024-09-18 | 37.23 | $10.63 | 3.0M |
| 2024-09-17 | 37.44 | $11.29 | 2.5M |
| 2024-09-16 | 37.90 | $12.16 | 2.9M |
| 2024-09-13 | 38.46 | $11.77 | 3.5M |
| 2024-09-12 | 38.74 | $10.91 | 2.5M |
| 2024-09-11 | 38.30 | $10.69 | 3.2M |
| 2024-09-10 | 37.78 | $9.75 | 4.9M |
| 2024-09-09 | 36.71 | $10.19 | 4.6M |
| 2024-09-06 | 35.71 | $11.06 | 2.3M |
| 2024-09-05 | 34.93 | $11.61 | 2.7M |
| 2024-09-04 | 34.25 | $11.55 | 2.4M |
| 2024-09-03 | 33.54 | $11.68 | 4.3M |
| 2024-08-30 | 32.70 | $12.32 | 2.7M |
| 2024-08-29 | 32.05 | $12.38 | 2.8M |
| 2024-08-28 | 31.34 | $12.10 | 4.4M |
| 2024-08-27 | 30.58 | $12.90 | 3.0M |
| 2024-08-26 | 30.10 | $13.15 | 3.5M |
| 2024-08-23 | 29.59 | $12.90 | 4.1M |
| 2024-08-22 | 28.84 | $12.81 | 2.6M |
| 2024-08-21 | 28.04 | $13.05 | 4.1M |
| 2024-08-20 | 27.21 | $12.83 | 3.9M |
| 2024-08-19 | 26.33 | $13.09 | 2.9M |
| 2024-08-16 | 25.52 | $13.05 | 3.9M |
| 2024-08-15 | 24.67 | $13.50 | 4.1M |
| 2024-08-14 | 23.85 | $13.96 | 7.3M |
| 2024-08-13 | 22.98 | $13.10 | 7.6M |
| 2024-08-12 | 21.98 | $14.11 | 7.2M |
| 2024-08-09 | 20.96 | $13.00 | 20.1M |
| 2024-08-08 | 19.88 | $17.02 | 3.8M |
| 2024-08-07 | 19.67 | $16.68 | 2.9M |
| 2024-08-06 | 19.47 | $16.40 | 2.5M |
| 2024-08-05 | 19.00 | $16.14 | 3.7M |
| 2024-08-02 | 18.29 | $17.14 | 4.2M |
| 2024-08-01 | 17.93 | $18.73 | 3.3M |
| 2024-07-31 | 18.02 | $19.74 | 1.9M |
| 2024-07-30 | 18.44 | $19.42 | 1.9M |
| 2024-07-29 | 18.64 | $19.54 | 2.4M |
| 2024-07-26 | 18.98 | $20.17 | 2.1M |
| 2024-07-25 | 19.45 | $20.34 | 2.4M |
| 2024-07-24 | 19.98 | $20.65 | 4.9M |
| 2024-07-23 | 20.76 | $21.85 | 5.5M |
| 2024-07-22 | 21.64 | $25.64 | 3.9M |
| 2024-07-19 | 20.97 | $25.60 | 3.5M |
| 2024-07-18 | 20.35 | $24.22 | 4.6M |
| 2024-07-17 | 19.72 | $24.16 | 5.3M |
| 2024-07-16 | 19.62 | $22.26 | 2.6M |
| 2024-07-15 | 20.39 | $21.25 | 1.7M |
| 2024-07-12 | 21.28 | $21.21 | 2.1M |
| 2024-07-11 | 22.06 | $20.58 | 1.9M |
| 2024-07-10 | 22.46 | $19.55 | 1.6M |
| 2024-07-09 | 22.11 | $19.30 | 2.3M |
| 2024-07-08 | 21.84 | $19.73 | 1.9M |
| 2024-07-05 | 21.69 | $19.94 | 2.5M |
| 2024-07-03 | 21.53 | $20.36 | 1.5M |
| 2024-07-02 | 21.63 | $19.98 | 2.8M |
| 2024-07-01 | 21.70 | $20.40 | 2.9M |
| 2024-06-28 | 21.97 | $21.98 | 3.7M |
| 2024-06-27 | 22.80 | $21.11 | 1.8M |
| 2024-06-26 | 22.84 | $20.98 | 1.4M |
| 2024-06-25 | 22.75 | $20.85 | 2.9M |
| 2024-06-24 | 22.80 | $22.23 | 5.6M |
| 2024-06-21 | 23.23 | $21.47 | 2.7M |
| 2024-06-20 | 23.25 | $21.65 | 1.5M |
| 2024-06-18 | 23.11 | $21.21 | 2.0M |
| 2024-06-17 | 22.74 | $21.30 | 2.6M |
| 2024-06-14 | 22.35 | $22.05 | 2.5M |
| 2024-06-13 | 21.56 | $21.73 | 1.9M |
| 2024-06-12 | 20.99 | $22.38 | 2.0M |
| 2024-06-11 | 20.56 | $22.29 | 2.1M |
| 2024-06-10 | 19.83 | $22.97 | 1.3M |
| 2024-06-07 | 19.32 | $23.28 | 1.4M |
| 2024-06-06 | 18.90 | $23.66 | 1.3M |
| 2024-06-05 | 18.59 | $23.74 | 2.0M |
| 2024-06-04 | 18.36 | $23.81 | 3.5M |
| 2024-06-03 | 18.11 | $25.03 | 1.3M |
| 2024-05-31 | 18.47 | $25.35 | 2.4M |
| 2024-05-30 | 18.82 | $24.55 | 1.4M |
| 2024-05-29 | 18.81 | $24.20 | 1.9M |
| 2024-05-28 | 18.67 | $24.96 | 1.7M |
| 2024-05-24 | 18.85 | $25.13 | 2.5M |
| 2024-05-23 | 18.97 | $25.25 | 3.1M |
| 2024-05-22 | 19.26 | $26.41 | 1.2M |
| 2024-05-21 | 20.21 | $27.35 | 1.1M |
| 2024-05-20 | 20.87 | $27.48 | 1.1M |
| 2024-05-17 | 21.67 | $26.72 | 1.4M |
| 2024-05-16 | 22.78 | $26.08 | 2.3M |
| 2024-05-15 | 23.80 | $26.55 | 3.4M |
| 2024-05-14 | 24.91 | $28.86 | 3.6M |
| 2024-05-13 | 25.59 | $27.08 | 1.2M |
| 2024-05-10 | 26.24 | $26.93 | 1.3M |
| 2024-05-09 | 27.05 | $27.48 | 1.7M |
| 2024-05-08 | 27.82 | $26.49 | 3.4M |
| 2024-05-07 | 28.62 | $26.12 | 2.9M |
| 2024-05-06 | 28.40 | $26.17 | 1.7M |
| 2024-05-03 | 28.41 | $26.66 | 1.3M |
| 2024-05-02 | 28.10 | $25.87 | 807031 |
| 2024-05-01 | 27.27 | $25.82 | 1.7M |
| 2024-04-30 | 26.41 | $26.20 | 2.0M |
| 2024-04-29 | 25.57 | $26.90 | 2.0M |
| 2024-04-26 | 25.02 | $27.11 | 1.3M |
| 2024-04-25 | 24.51 | $27.24 | 1.1M |
| 2024-04-24 | 24.18 | $27.60 | 790500 |
| 2024-04-23 | 24.02 | $28.07 | 1.0M |
| 2024-04-22 | 24.04 | $28.14 | 1.6M |
| 2024-04-19 | 23.99 | $28.06 | 840800 |
| 2024-04-18 | 23.76 | $28.20 | 972066 |
| 2024-04-17 | 23.52 | $27.49 | 1.3M |
| 2024-04-16 | 22.68 | $27.61 | 2.3M |
| 2024-04-15 | 21.85 | $27.98 | 1.5M |
| 2024-04-12 | 21.20 | $28.40 | 1.4M |
| 2024-04-11 | 20.73 | $28.96 | 1.1M |
| 2024-04-10 | 20.49 | $29.35 | 1.0M |
| 2024-04-09 | 20.46 | $30.17 | 617000 |
| 2024-04-08 | 20.48 | $29.40 | 1.2M |
| 2024-04-05 | 20.20 | $29.67 | 1.0M |
| 2024-04-04 | 19.91 | $29.73 | 756500 |
| 2024-04-03 | 19.79 | $30.23 | 776332 |
| 2024-04-02 | 19.84 | $30.26 | 1.2M |
| 2024-04-01 | 19.58 | $30.12 | 997547 |
| 2024-03-28 | 19.58 | $30.59 | 878710 |
| 2024-03-27 | 19.51 | $29.60 | 1.9M |
| 2024-03-26 | 18.87 | $29.60 | 1.7M |
| 2024-03-25 | 18.19 | $29.76 | 1.9M |
| 2024-03-22 | 17.73 | $30.06 | 1.4M |
| 2024-03-21 | 17.24 | $29.90 | 1.2M |
| 2024-03-20 | 16.87 | $30.74 | 979563 |
| 2024-03-19 | 16.34 | $30.37 | 1.8M |
| 2024-03-18 | 15.77 | $30.11 | 2.6M |
| 2024-03-15 | 15.22 | $31.38 | 1.6M |
| 2024-03-14 | 14.97 | $31.16 | 1.3M |
| 2024-03-13 | 14.75 | $32.46 | 1.6M |
| 2024-03-12 | 15.03 | $32.64 | 1.2M |
| 2024-03-11 | 15.32 | $32.66 | 1.1M |
| 2024-03-08 | 15.54 | $32.75 | 1.6M |
| 2024-03-07 | 15.98 | $33.62 | 1.3M |
| 2024-03-06 | 16.76 | $33.57 | 1.0M |
| 2024-03-05 | 17.47 | $33.46 | 2.8M |
| 2024-03-04 | 18.18 | $32.02 | 3.6M |
| 2024-03-01 | 18.92 | $34.43 | 2.9M |
| 2024-02-29 | 19.06 | $35.15 | 4.7M |
| 2024-02-28 | 19.21 | $31.66 | 1.8M |
| 2024-02-27 | 19.49 | $31.82 | 1.2M |
| 2024-02-26 | 19.55 | $31.35 | 974500 |
| 2024-02-23 | 19.46 | $31.83 | 1.0M |
| 2024-02-22 | 19.51 | $31.57 | 1.1M |
| 2024-02-21 | 19.75 | $32.40 | 933231 |
| 2024-02-20 | 20.17 | $31.95 | 800944 |
| 2024-02-16 | 20.23 | $32.56 | 785710 |
| 2024-02-15 | 20.31 | $31.99 | 984100 |
| 2024-02-14 | 20.08 | $31.45 | 1.4M |
| 2024-02-13 | 19.84 | $31.70 | 860170 |
| 2024-02-12 | 19.62 | $32.56 | 1.1M |
| 2024-02-09 | 19.62 | $31.87 | 979900 |
| 2024-02-08 | 19.56 | $31.99 | 1.2M |
| 2024-02-07 | 19.31 | $32.03 | 1.0M |
| 2024-02-06 | 19.10 | $32.29 | 1.3M |
| 2024-02-05 | 18.81 | $31.25 | 1.6M |
| 2024-02-02 | 17.92 | $31.65 | 992247 |
| 2024-02-01 | 17.32 | $32.41 | 1.2M |
| 2024-01-31 | 16.94 | $33.23 | 773000 |
| 2024-01-30 | 16.94 | $34.33 | 1.1M |
| 2024-01-29 | 17.11 | $34.05 | 1.2M |
| 2024-01-26 | 16.91 | $33.24 | 1.3M |
| 2024-01-25 | 16.35 | $33.10 | 1.1M |
| 2024-01-24 | 15.75 | $33.13 | 892901 |
| 2024-01-23 | 15.34 | $33.38 | 1.3M |
| 2024-01-22 | 14.84 | $33.01 | 1.6M |
| 2024-01-19 | 13.94 | $32.38 | 2.7M |
| 2024-01-18 | 13.05 | $33.36 | 2.0M |
| 2024-01-17 | 12.62 | $34.92 | 1.0M |
| 2024-01-16 | 12.60 | $35.36 | 618800 |
| 2024-01-12 | 12.84 | $35.81 | 517302 |
| 2024-01-11 | 13.40 | $35.48 | 714600 |
| 2024-01-10 | 13.99 | $36.41 | 654954 |
| 2024-01-09 | 14.46 | $37.11 | 838749 |
| 2024-01-08 | 14.89 | $36.41 | 551200 |
| 2024-01-05 | 15.51 | $36.39 | 763300 |
| 2024-01-04 | 16.23 | $36.29 | 1.0M |
| 2024-01-03 | 16.93 | $36.76 | 603943 |
| 2024-01-02 | 17.56 | $37.21 | 557800 |
| 2023-12-29 | 17.85 | $37.73 | 780320 |
| 2023-12-28 | 17.90 | $38.29 | 899900 |
| 2023-12-27 | 17.65 | $38.60 | 568200 |
| 2023-12-26 | 17.43 | $39.03 | 1.2M |
| 2023-12-22 | 17.20 | $37.74 | 880600 |
| 2023-12-21 | 17.38 | $37.05 | 807400 |
| 2023-12-20 | 17.86 | $36.01 | 1.1M |
| 2023-12-19 | 18.37 | $37.02 | 901600 |
| 2023-12-18 | 18.65 | $37.23 | 815100 |
| 2023-12-15 | 18.67 | $37.65 | 1.4M |
| 2023-12-14 | 18.86 | $38.00 | 1.5M |
| 2023-12-13 | 19.07 | $36.46 | 2.4M |
| 2023-12-12 | 20.01 | $36.47 | 1.3M |
| 2023-12-11 | 20.59 | $37.41 | 1.1M |
| 2023-12-08 | 20.75 | $37.88 | 998600 |
| 2023-12-07 | 20.79 | $37.40 | 1.2M |
| 2023-12-06 | 20.84 | $38.29 | 949034 |
| 2023-12-05 | 20.44 | $38.46 | 1.0M |
| 2023-12-04 | 20.00 | $39.24 | 1.8M |
| 2023-12-01 | 19.28 | $39.71 | 1.1M |
| 2023-11-30 | 18.58 | $38.48 | 1.5M |
| 2023-11-29 | 18.14 | $37.48 | 1.5M |
| 2023-11-28 | 17.99 | $37.00 | 1.2M |
| 2023-11-27 | 17.93 | $36.90 | 1.1M |
| 2023-11-24 | 17.91 | $37.05 | 359114 |
| 2023-11-22 | 17.80 | $36.95 | 1.0M |
| 2023-11-21 | 17.71 | $36.00 | 1.4M |
| 2023-11-20 | 17.26 | $36.56 | 1.4M |
| 2023-11-17 | 16.64 | $36.27 | 1.6M |
| 2023-11-16 | 16.09 | $35.17 | 850332 |
| 2023-11-15 | 15.74 | $35.95 | 1.5M |
| 2023-11-14 | 15.05 | $35.52 | 1.7M |
| 2023-11-13 | 14.54 | $33.91 | 1.9M |
| 2023-11-10 | 14.41 | $33.00 | 2.6M |
| 2023-11-09 | 14.26 | $33.69 | 3.1M |
| 2023-11-08 | 14.25 | $32.23 | 5.0M |
| 2023-11-07 | 14.58 | $27.64 | 2.7M |
| 2023-11-06 | 13.67 | $28.38 | 1.6M |
| 2023-11-03 | 13.02 | $29.85 | 1.9M |
| 2023-11-02 | 12.80 | $29.98 | 3.1M |
| 2023-11-01 | 12.12 | $30.54 | 1.0M |
| 2023-10-31 | 12.00 | $30.30 | 826458 |
| 2023-10-30 | 11.88 | $30.80 | 933846 |
| 2023-10-27 | 11.91 | $30.71 | 1.2M |
| 2023-10-26 | 12.00 | $31.45 | 1.4M |
| 2023-10-25 | 12.35 | $31.72 | 1.1M |
| 2023-10-24 | 12.99 | $32.30 | 849600 |
| 2023-10-23 | 13.67 | $31.70 | 1.3M |
| 2023-10-20 | 14.25 | $32.77 | 1.1M |
| 2023-10-19 | 14.57 | $32.93 | 2.0M |
| 2023-10-18 | 15.01 | $32.66 | 1.7M |
| 2023-10-17 | 15.41 | $33.38 | 1.2M |
| 2023-10-16 | 15.52 | $33.59 | 1.6M |
| 2023-10-13 | 15.65 | $33.73 | 1.2M |
| 2023-10-12 | 15.46 | $33.27 | 914300 |
| 2023-10-11 | 15.42 | $33.56 | 1.5M |
| 2023-10-10 | 15.37 | $32.48 | 1.1M |
| 2023-10-09 | 15.77 | $31.93 | 1.8M |
| 2023-10-06 | 16.37 | $30.04 | 1.2M |
| 2023-10-05 | 16.74 | $29.05 | 1.8M |
| 2023-10-04 | 16.64 | $28.13 | 3.9M |
| 2023-10-03 | 16.54 | $30.48 | 1.5M |
| 2023-10-02 | 17.28 | $31.25 | 1.6M |
| 2023-09-29 | 17.46 | $32.78 | 1.9M |
| 2023-09-28 | 16.81 | $32.47 | 1.1M |
| 2023-09-27 | 16.27 | $31.08 | 1.1M |
| 2023-09-26 | 16.26 | $30.49 | 1.2M |
| 2023-09-25 | 16.28 | $31.64 | 1.3M |
| 2023-09-22 | 16.31 | $30.27 | 1.2M |
| 2023-09-21 | 16.96 | $29.80 | 1.2M |
| 2023-09-20 | 17.65 | $30.53 | 774634 |
| 2023-09-19 | 18.11 | $30.37 | 1.9M |
| 2023-09-18 | 18.59 | $30.69 | 2.1M |
| 2023-09-15 | 18.90 | $31.50 | 3.2M |
| 2023-09-14 | 18.70 | $32.21 | 1.9M |
| 2023-09-13 | 17.97 | $32.20 | 1.5M |
| 2023-09-12 | 17.20 | $32.28 | 1.1M |
| 2023-09-11 | 16.65 | $31.44 | 725601 |
| 2023-09-08 | 16.14 | $31.50 | 846234 |
| 2023-09-07 | 15.65 | $31.39 | 1.1M |
| 2023-09-06 | 15.29 | $31.57 | 1.8M |
| 2023-09-05 | 14.54 | $32.20 | 1.5M |
| 2023-09-01 | 13.58 | $31.96 | 988376 |
| 2023-08-31 | 12.69 | $31.04 | 1.0M |
| 2023-08-30 | 12.05 | $30.56 | 980800 |
| 2023-08-29 | 11.69 | $30.09 | 914004 |
| 2023-08-28 | 11.43 | $29.15 | 841500 |
| 2023-08-25 | 11.31 | $28.81 | 926800 |
| 2023-08-24 | 11.58 | $28.76 | 1.1M |
| 2023-08-23 | 11.48 | $29.98 | 770034 |
| 2023-08-22 | 11.45 | $29.76 | 1.3M |
| 2023-08-21 | 10.95 | $29.45 | 1.7M |
| 2023-08-18 | 10.42 | $28.83 | 1.3M |
| 2023-08-17 | 10.41 | $29.07 | 1.4M |
| 2023-08-16 | 10.45 | $28.05 | 894200 |
| 2023-08-15 | 10.79 | $27.95 | 1.1M |
| 2023-08-14 | 11.20 | $28.44 | 871012 |
| 2023-08-11 | 11.31 | $29.02 | 1.4M |
| 2023-08-10 | 11.40 | $28.58 | 1.5M |
| 2023-08-09 | 11.44 | $29.83 | 4.2M |
| 2023-08-08 | 11.48 | $27.18 | 3.9M |
| 2023-08-07 | 11.07 | $28.31 | 1.4M |
| 2023-08-04 | 11.39 | $28.23 | 912944 |
| 2023-08-03 | 11.80 | $28.06 | 693300 |
| 2023-08-02 | 11.74 | $27.88 | 786747 |
| 2023-08-01 | 11.68 | $28.55 | 902206 |
| 2023-07-31 | 11.84 | $28.55 | 1.0M |
| 2023-07-28 | 12.39 | $28.66 | 734647 |
| 2023-07-27 | 12.69 | $27.97 | 1.3M |
| 2023-07-26 | 12.90 | $28.42 | 926335 |
| 2023-07-25 | 13.20 | $28.49 | 1.3M |
| 2023-07-24 | 13.82 | $29.22 | 779011 |
| 2023-07-21 | 14.23 | $29.08 | 1.2M |
| 2023-07-20 | 14.86 | $28.92 | 742611 |
| 2023-07-19 | 15.37 | $28.74 | 922200 |
| 2023-07-18 | 15.90 | $28.42 | 1.3M |
| 2023-07-17 | 16.15 | $27.18 | 1.1M |
| 2023-07-14 | 15.65 | $26.37 | 940001 |
| 2023-07-13 | 15.15 | $27.67 | 747900 |
| 2023-07-12 | 15.16 | $27.74 | 1.3M |
| 2023-07-11 | 15.17 | $27.66 | 880722 |
| 2023-07-10 | 15.36 | $27.63 | 1.1M |
| 2023-07-07 | 15.23 | $27.40 | 2.2M |
| 2023-07-06 | 15.08 | $25.83 | 1.6M |
| 2023-07-05 | 14.28 | $27.00 | 1.3M |
| 2023-07-03 | 13.84 | $26.64 | 459613 |
| 2023-06-30 | 13.50 | $26.78 | 1.3M |
| 2023-06-29 | 13.08 | $26.68 | 1.9M |
| 2023-06-28 | 12.57 | $26.63 | 1.8M |
| 2023-06-27 | 12.04 | $27.14 | 933500 |
| 2023-06-26 | 11.68 | $27.09 | 1.4M |
| 2023-06-23 | 11.43 | $27.44 | 1.6M |
| 2023-06-22 | 11.32 | $28.18 | 1.3M |
| 2023-06-21 | 11.41 | $28.92 | 904711 |
| 2023-06-20 | 11.89 | $28.98 | 1.1M |
| 2023-06-16 | 12.40 | $29.96 | 1.1M |
| 2023-06-15 | 12.80 | $30.14 | 2.2M |
| 2023-06-14 | 13.02 | $29.56 | 1.2M |
| 2023-06-13 | 13.24 | $30.04 | 1.1M |
| 2023-06-12 | 13.53 | $29.02 | 857202 |
| 2023-06-09 | 14.08 | $29.22 | 1.7M |
| 2023-06-08 | 14.50 | $30.01 | 2.4M |
| 2023-06-07 | 15.04 | $31.49 | 1.9M |
| 2023-06-06 | 15.39 | $29.92 | 978829 |
| 2023-06-05 | 16.09 | $29.30 | 1.5M |
| 2023-06-02 | 16.91 | $29.15 | 2.1M |
| 2023-06-01 | 17.49 | $27.86 | 2.8M |
| 2023-05-31 | 17.33 | $26.27 | 2.9M |
| 2023-05-30 | 16.33 | $26.45 | 1.6M |
| 2023-05-26 | 15.45 | $25.96 | 1.8M |
| 2023-05-25 | 14.53 | $26.20 | 2.4M |
| 2023-05-24 | 13.80 | $27.81 | 927804 |
| 2023-05-23 | 13.60 | $28.37 | 890600 |
| 2023-05-22 | 13.49 | $28.17 | 1.2M |
| 2023-05-19 | 13.30 | $27.40 | 926169 |
| 2023-05-18 | 13.11 | $27.62 | 1.5M |
| 2023-05-17 | 12.72 | $28.32 | 1.1M |
| 2023-05-16 | 12.45 | $27.84 | 1.9M |
| 2023-05-15 | 12.16 | $29.17 | 878700 |
| 2023-05-12 | 12.43 | $29.39 | 1.1M |
| 2023-05-11 | 12.70 | $29.90 | 648700 |
| 2023-05-10 | 13.31 | $30.53 | 1.0M |
| 2023-05-09 | 13.90 | $30.32 | 816209 |
| 2023-05-08 | 14.47 | $30.68 | 1.0M |
| 2023-05-05 | 14.86 | $30.82 | 1.5M |
| 2023-05-04 | 15.25 | $29.95 | 4.0M |
| 2023-05-03 | 15.92 | $27.77 | 1.0M |
| 2023-05-02 | 15.91 | $28.47 | 2.3M |
| 2023-05-01 | 15.89 | $30.01 | 819300 |
| 2023-04-28 | 16.58 | $30.29 | 843330 |
| 2023-04-27 | 17.34 | $29.77 | 1.1M |
| 2023-04-26 | 17.77 | $28.82 | 748100 |
| 2023-04-25 | 17.95 | $29.36 | 943693 |
| 2023-04-24 | 18.34 | $30.55 | 947554 |
| 2023-04-21 | 18.84 | $29.92 | 1.2M |
| 2023-04-20 | 19.56 | $30.35 | 1.0M |
| 2023-04-19 | 20.20 | $29.74 | 715600 |
| 2023-04-18 | 20.75 | $30.23 | 852600 |
| 2023-04-17 | 21.37 | $30.30 | 1.1M |
| 2023-04-14 | 22.17 | $30.50 | 905927 |
| 2023-04-13 | 23.02 | $30.82 | 823500 |
| 2023-04-12 | 24.10 | $30.79 | 869000 |
| 2023-04-11 | 25.28 | $30.83 | 1.6M |
| 2023-04-10 | 26.52 | $29.52 | 1.3M |
| 2023-04-06 | 27.28 | $28.06 | 646026 |
| 2023-04-05 | 27.60 | $28.52 | 1.1M |
| 2023-04-04 | 27.95 | $28.99 | 1.1M |
| 2023-04-03 | 28.48 | $29.69 | 1.4M |
| 2023-03-31 | 29.28 | $29.43 | 984872 |
| 2023-03-30 | 29.56 | $28.41 | 1.2M |
| 2023-03-29 | 29.64 | $28.20 | 968734 |
| 2023-03-28 | 29.48 | $27.80 | 893900 |
| 2023-03-27 | 29.26 | $27.73 | 1.1M |
| 2023-03-24 | 28.88 | $27.26 | 1.2M |
| 2023-03-23 | 28.21 | $27.34 | 1.4M |
| 2023-03-22 | 27.61 | $28.20 | 1.2M |
| 2023-03-21 | 27.23 | $29.05 | 1.5M |
| 2023-03-20 | 26.84 | $27.45 | 1.3M |
| 2023-03-17 | 25.93 | $27.35 | 3.5M |
| 2023-03-16 | 24.97 | $28.59 | 1.6M |
| 2023-03-15 | 24.15 | $28.51 | 2.6M |
| 2023-03-14 | 23.34 | $30.75 | 1.9M |
| 2023-03-13 | 22.82 | $30.79 | 1.5M |
| 2023-03-10 | 21.97 | $31.60 | 2.0M |
| 2023-03-09 | 21.31 | $32.86 | 1.4M |
| 2023-03-08 | 20.92 | $33.84 | 704023 |
| 2023-03-07 | 20.66 | $34.36 | 1.5M |
| 2023-03-06 | 20.57 | $34.79 | 1.9M |
| 2023-03-03 | 20.53 | $36.15 | 2.3M |
| 2023-03-02 | 20.49 | $34.25 | 2.1M |
| 2023-03-01 | 19.79 | $33.35 | 3.0M |
| 2023-02-28 | 18.82 | $32.99 | 8.9M |
| 2023-02-27 | 17.79 | $38.74 | 1.7M |
| 2023-02-24 | 18.02 | $38.71 | 1.1M |
| 2023-02-23 | 18.26 | $39.54 | 1.3M |
| 2023-02-22 | 18.57 | $37.56 | 786000 |
| 2023-02-21 | 18.11 | $36.78 | 1.1M |
| 2023-02-17 | 17.56 | $37.57 | 1.1M |
| 2023-02-16 | 17.16 | $39.16 | 631500 |
| 2023-02-15 | 17.29 | $39.99 | 590900 |
| 2023-02-14 | 17.40 | $40.11 | 588700 |
| 2023-02-13 | 17.57 | $39.77 | 530505 |
| 2023-02-10 | 17.91 | $40.01 | 802300 |
| 2023-02-09 | 18.14 | $39.30 | 1.1M |
| 2023-02-08 | 18.41 | $39.98 | 2.5M |
| 2023-02-07 | 18.92 | $40.53 | 1.6M |
| 2023-02-06 | 19.35 | $38.75 | 1.6M |
| 2023-02-03 | 19.81 | $39.82 | 1.3M |
| 2023-02-02 | 20.55 | $41.05 | 2.0M |
| 2023-02-01 | 21.58 | $40.48 | 3.2M |
| 2023-01-31 | 22.51 | $38.79 | 2.2M |
| 2023-01-30 | 22.79 | $37.25 | 1.8M |
| 2023-01-27 | 22.91 | $38.17 | 1.7M |
| 2023-01-26 | 23.03 | $37.23 | 1.0M |
| 2023-01-25 | 22.97 | $37.13 | 1.6M |
| 2023-01-24 | 22.69 | $36.93 | 1.5M |
| 2023-01-23 | 22.43 | $36.33 | 1.0M |
| 2023-01-20 | 22.03 | $35.38 | 2.6M |
| 2023-01-19 | 21.44 | $33.67 | 3.4M |
| 2023-01-18 | 20.67 | $35.86 | 2.7M |
| 2023-01-17 | 20.19 | $37.19 | 2.6M |
| 2023-01-13 | 19.76 | $38.84 | 1.3M |
| 2023-01-12 | 19.78 | $40.12 | 1.1M |
| 2023-01-11 | 19.80 | $39.09 | 833400 |
| 2023-01-10 | 19.59 | $38.74 | 1.0M |
| 2023-01-09 | 19.27 | $38.88 | 1.8M |
| 2023-01-06 | 19.07 | $38.00 | 1.5M |
| 2023-01-05 | 18.50 | $36.85 | 1.7M |
| 2023-01-04 | 17.57 | $36.39 | 1.1M |
| 2023-01-03 | 16.56 | $36.17 | 2.8M |
| 2022-12-30 | 15.51 | $42.42 | 837844 |
| 2022-12-29 | 15.32 | $42.05 | 1.2M |
| 2022-12-28 | 15.05 | $40.36 | 1.2M |
| 2022-12-27 | 14.58 | $41.71 | 1.2M |
| 2022-12-23 | 14.31 | $42.90 | 1.0M |
| 2022-12-22 | 13.99 | $41.97 | 2.0M |
| 2022-12-21 | 13.66 | $43.82 | 1.4M |
| 2022-12-20 | 13.62 | $42.46 | 1.0M |
| 2022-12-19 | 13.43 | $42.89 | 2.2M |
| 2022-12-16 | 13.28 | $44.15 | 2.7M |
| 2022-12-15 | 13.25 | $44.94 | 7.2M |
| 2022-12-14 | 13.30 | $48.88 | 2.2M |
| 2022-12-13 | 13.92 | $48.29 | 3.1M |
| 2022-12-12 | 14.52 | $45.20 | 790400 |
| 2022-12-09 | 14.16 | $44.08 | 1.5M |
| 2022-12-08 | 13.83 | $45.42 | 1.1M |
| 2022-12-07 | 13.69 | $46.64 | 837100 |
| 2022-12-06 | 13.34 | $46.06 | 1.4M |
| 2022-12-05 | 12.98 | $47.91 | 1.3M |
| 2022-12-02 | 12.94 | $51.24 | 650700 |
| 2022-12-01 | 13.16 | $50.56 | 916900 |
| 2022-11-30 | 13.62 | $50.90 | 981133 |
| 2022-11-29 | 14.02 | $47.81 | 816756 |
| 2022-11-28 | 14.17 | $48.54 | 634211 |
| 2022-11-25 | 14.44 | $50.74 | 368500 |
| 2022-11-23 | 15.10 | $50.50 | 625535 |
| 2022-11-22 | 15.66 | $50.40 | 1.7M |
| 2022-11-21 | 16.24 | $47.27 | 740300 |
| 2022-11-18 | 16.24 | $48.32 | 845400 |
| 2022-11-17 | 16.39 | $47.68 | 1.7M |
| 2022-11-16 | 16.54 | $49.44 | 613912 |
| 2022-11-15 | 17.08 | $49.31 | 1.5M |
| 2022-11-14 | 17.66 | $49.81 | 1.2M |
| 2022-11-11 | 18.50 | $50.60 | 6.6M |
| 2022-11-10 | 19.28 | $49.78 | 1.6M |
| 2022-11-09 | 20.12 | $49.36 | 2.2M |
| 2022-11-08 | 21.00 | $55.02 | 2.8M |
| 2022-11-07 | 21.21 | $58.69 | 1.4M |
| 2022-11-04 | 20.35 | $57.84 | 1.6M |
| 2022-11-03 | 19.43 | $55.80 | 1.8M |
| 2022-11-02 | 19.00 | $55.08 | 4.4M |
| 2022-11-01 | 18.43 | $54.50 | 980200 |
| 2022-10-31 | 17.95 | $55.07 | 736000 |
| 2022-10-28 | 17.62 | $54.53 | 596832 |
| 2022-10-27 | 17.34 | $54.56 | 923003 |
| 2022-10-26 | 16.60 | $55.32 | 984443 |
| 2022-10-25 | 16.07 | $53.12 | 1.2M |
| 2022-10-24 | 15.91 | $51.23 | 1.7M |
| 2022-10-21 | 16.08 | $50.73 | 1.1M |
| 2022-10-20 | 16.36 | $49.25 | 1.2M |
| 2022-10-19 | 16.84 | $47.73 | 928017 |
| 2022-10-18 | 17.57 | $45.74 | 568700 |
| 2022-10-17 | 18.03 | $44.99 | 634006 |
| 2022-10-14 | 18.42 | $43.01 | 611300 |
| 2022-10-13 | 18.65 | $45.10 | 584026 |
| 2022-10-12 | 18.83 | $43.65 | 606900 |
| 2022-10-11 | 18.84 | $44.65 | 753610 |
| 2022-10-10 | 19.04 | $44.76 | 570910 |
| 2022-10-07 | 19.45 | $46.94 | 444134 |
| 2022-10-06 | 20.26 | $47.53 | 946527 |
| 2022-10-05 | 21.28 | $49.32 | 1.4M |
| 2022-10-04 | 22.23 | $48.03 | 1.1M |
| 2022-10-03 | 22.95 | $46.52 | 796100 |
| 2022-09-30 | 23.36 | $43.71 | 651651 |
| 2022-09-29 | 23.41 | $44.53 | 1.6M |
| 2022-09-28 | 23.29 | $44.63 | 945988 |
| 2022-09-27 | 23.17 | $41.96 | 841709 |
| 2022-09-26 | 22.60 | $41.22 | 1.0M |
| 2022-09-23 | 22.00 | $43.17 | 1.8M |
| 2022-09-22 | 21.50 | $47.18 | 794714 |
| 2022-09-21 | 21.65 | $48.82 | 719200 |
| 2022-09-20 | 22.13 | $48.89 | 1.2M |
| 2022-09-19 | 22.39 | $49.60 | 1.2M |
| 2022-09-16 | 22.66 | $49.12 | 2.5M |
| 2022-09-15 | 23.13 | $53.88 | 921345 |
| 2022-09-14 | 24.32 | $55.24 | 1.0M |
| 2022-09-13 | 25.16 | $54.03 | 802000 |
| 2022-09-12 | 26.16 | $55.25 | 861054 |
| 2022-09-09 | 26.98 | $57.15 | 1.7M |
| 2022-09-08 | 27.67 | $58.79 | 934000 |
| 2022-09-07 | 27.88 | $57.57 | 946178 |
| 2022-09-06 | 28.58 | $57.18 | 1.0M |
| 2022-09-02 | 29.47 | $55.64 | 913254 |
| 2022-09-01 | 30.74 | $53.95 | 1.5M |
| 2022-08-31 | 32.06 | $57.35 | 986284 |
| 2022-08-30 | 32.81 | $57.54 | 1.3M |
| 2022-08-29 | 33.60 | $59.75 | 824700 |
| 2022-08-26 | 33.83 | $60.04 | 779800 |
| 2022-08-25 | 33.62 | $61.70 | 746400 |
| 2022-08-24 | 32.80 | $61.66 | 992105 |
| 2022-08-23 | 32.05 | $59.56 | 1.1M |
| 2022-08-22 | 31.51 | $57.97 | 1.1M |
| 2022-08-19 | 31.03 | $58.23 | 941428 |
| 2022-08-18 | 30.42 | $60.25 | 1.1M |
| 2022-08-17 | 29.21 | $59.33 | 1.1M |
| 2022-08-16 | 28.08 | $60.03 | 1.8M |
| 2022-08-15 | 26.48 | $59.58 | 1.2M |
| 2022-08-12 | 25.10 | $59.11 | 939105 |
| 2022-08-11 | 23.39 | $58.41 | 3.0M |
| 2022-08-10 | 21.60 | $56.23 | 818023 |
| 2022-08-09 | 20.14 | $54.92 | 1.1M |
| 2022-08-08 | 18.86 | $52.81 | 2.7M |
| 2022-08-05 | 17.65 | $50.61 | 1.3M |
| 2022-08-04 | 16.87 | $49.23 | 1.6M |
| 2022-08-03 | 15.92 | $49.76 | 890107 |
| 2022-08-02 | 15.04 | $50.10 | 704057 |
| 2022-08-01 | 14.14 | $49.44 | 585445 |
| 2022-07-29 | 13.38 | $48.97 | 915900 |
| 2022-07-28 | 12.52 | $47.89 | 628148 |
| 2022-07-27 | 11.91 | $46.39 | 453271 |
| 2022-07-26 | 11.53 | $45.31 | 735700 |
| 2022-07-25 | 11.33 | $45.08 | 613140 |
| 2022-07-22 | 11.26 | $42.98 | 681351 |
| 2022-07-21 | 11.36 | $43.54 | 571376 |
| 2022-07-20 | 11.71 | $43.33 | 631012 |
| 2022-07-19 | 12.15 | $42.26 | 562353 |
| 2022-07-18 | 12.75 | $42.41 | 644265 |
| 2022-07-15 | 13.40 | $39.84 | 465549 |
| 2022-07-14 | 13.43 | $39.19 | 759800 |
| 2022-07-13 | 13.46 | $41.05 | 466500 |
| 2022-07-12 | 13.62 | $39.34 | 666600 |
| 2022-07-11 | 13.54 | $40.72 | 471400 |
| 2022-07-08 | 13.85 | $41.74 | 764714 |
| 2022-07-07 | 14.16 | $39.86 | 1.1M |
| 2022-07-06 | 14.01 | $36.70 | 1.6M |
| 2022-07-05 | 13.76 | $39.99 | 1.4M |
| 2022-07-01 | 13.89 | $39.61 | 688003 |
| 2022-06-30 | 14.15 | $39.57 | 418904 |
| 2022-06-29 | 14.42 | $39.40 | 870024 |
| 2022-06-28 | 14.80 | $40.43 | 499511 |
| 2022-06-27 | 15.43 | $41.02 | 589530 |
| 2022-06-24 | 15.97 | $39.27 | 2.5M |
| 2022-06-23 | 16.12 | $38.66 | 1.0M |
| 2022-06-22 | 16.28 | $39.62 | 1.3M |
| 2022-06-21 | 16.65 | $41.61 | 1.0M |
| 2022-06-17 | 17.23 | $40.21 | 2.0M |
| 2022-06-16 | 17.43 | $39.64 | 1.9M |
| 2022-06-15 | 17.68 | $41.85 | 1.4M |
| 2022-06-14 | 18.26 | $41.54 | 1.1M |
| 2022-06-13 | 18.71 | $40.48 | 1.6M |
| 2022-06-10 | 19.13 | $43.32 | 1.9M |
| 2022-06-09 | 19.91 | $44.84 | 2.2M |
| 2022-06-08 | 20.71 | $50.40 | 1.5M |
| 2022-06-07 | 20.41 | $51.48 | 1.1M |
| 2022-06-06 | 19.91 | $50.75 | 1.4M |
| 2022-06-03 | 19.50 | $49.44 | 2.4M |
| 2022-06-02 | 19.09 | $48.38 | 812879 |
| 2022-06-01 | 19.10 | $45.84 | 1.2M |
| 2022-05-31 | 19.32 | $46.59 | 1.7M |
| 2022-05-27 | 19.29 | $47.81 | 856933 |
| 2022-05-26 | 19.01 | $46.39 | 1.2M |
| 2022-05-25 | 18.89 | $44.90 | 1.4M |
| 2022-05-24 | 19.06 | $42.68 | 996622 |
| 2022-05-23 | 19.71 | $43.84 | 554909 |
| 2022-05-20 | 20.25 | $42.40 | 716244 |
| 2022-05-19 | 20.86 | $42.68 | 787500 |
| 2022-05-18 | 21.26 | $42.23 | 678500 |
| 2022-05-17 | 21.59 | $44.01 | 1.1M |
| 2022-05-16 | 21.63 | $43.99 | 849600 |
| 2022-05-13 | 21.45 | $44.54 | 1.9M |
| 2022-05-12 | 21.40 | $40.32 | 942249 |
| 2022-05-11 | 22.00 | $40.90 | 863500 |
| 2022-05-10 | 22.28 | $41.42 | 849400 |
| 2022-05-09 | 22.63 | $40.88 | 1.4M |
| 2022-05-06 | 22.92 | $44.94 | 2.0M |
| 2022-05-05 | 22.33 | $45.65 | 2.1M |
| 2022-05-04 | 21.62 | $44.37 | 1.3M |
| 2022-05-03 | 21.56 | $42.12 | 959100 |
| 2022-05-02 | 21.94 | $40.41 | 1.0M |
| 2022-04-29 | 22.72 | $38.78 | 718034 |
| 2022-04-28 | 23.39 | $40.01 | 1.2M |
| 2022-04-27 | 24.09 | $39.96 | 1.1M |
| 2022-04-26 | 25.07 | $39.99 | 1.0M |
| 2022-04-25 | 26.11 | $40.22 | 1.3M |
| 2022-04-22 | 27.28 | $40.44 | 1.1M |
| 2022-04-21 | 28.21 | $41.15 | 1.4M |
| 2022-04-20 | 29.04 | $45.01 | 1.1M |
| 2022-04-19 | 28.92 | $45.29 | 1.3M |
| 2022-04-18 | 28.78 | $45.00 | 905500 |
| 2022-04-14 | 28.67 | $44.46 | 804300 |
| 2022-04-13 | 28.69 | $43.60 | 879892 |
| 2022-04-12 | 28.83 | $41.96 | 1.1M |
| 2022-04-11 | 29.13 | $41.29 | 1.3M |
| 2022-04-08 | 29.57 | $41.65 | 1.3M |
| 2022-04-07 | 29.83 | $41.85 | 2.4M |
| 2022-04-06 | 30.11 | $41.38 | 5.0M |
| 2022-04-05 | 30.20 | $45.11 | 3.0M |
| 2022-04-04 | 29.05 | $48.29 | 3.5M |
| 2022-04-01 | 27.51 | $44.92 | 4.5M |
| 2022-03-31 | 26.06 | $42.61 | 1.8M |
| 2022-03-30 | 25.01 | $39.53 | 1.4M |
| 2022-03-29 | 24.21 | $38.65 | 1.1M |
| 2022-03-28 | 23.66 | $38.01 | 1.2M |
| 2022-03-25 | 22.68 | $38.13 | 1.9M |
| 2022-03-24 | 21.66 | $35.89 | 984389 |
| 2022-03-23 | 20.95 | $34.65 | 978300 |
| 2022-03-22 | 20.44 | $33.05 | 677337 |
| 2022-03-21 | 20.11 | $32.43 | 802199 |
| 2022-03-18 | 19.97 | $31.68 | 1.1M |
| 2022-03-17 | 19.97 | $31.08 | 632329 |
| 2022-03-16 | 20.09 | $29.89 | 785918 |
| 2022-03-15 | 20.49 | $28.27 | 1.2M |
| 2022-03-14 | 21.28 | $28.59 | 925801 |
| 2022-03-11 | 21.82 | $30.74 | 1.5M |
| 2022-03-10 | 21.97 | $30.02 | 4.3M |
| 2022-03-09 | 22.12 | $33.63 | 1.6M |
| 2022-03-08 | 21.30 | $31.99 | 1.4M |
| 2022-03-07 | 20.57 | $32.10 | 1.5M |
| 2022-03-04 | 19.67 | $34.68 | 970100 |
| 2022-03-03 | 17.91 | $34.72 | 1.2M |
| 2022-03-02 | 16.15 | $34.03 | 1.3M |
| 2022-03-01 | 14.37 | $32.25 | 3.4M |
| 2022-02-28 | 12.76 | $27.59 | 1.4M |
| 2022-02-25 | 11.88 | $25.86 | 652633 |
| 2022-02-24 | 11.65 | $25.43 | 1.1M |
| 2022-02-23 | 11.55 | $21.84 | 469000 |
| 2022-02-22 | 11.86 | $22.12 | 804031 |
| 2022-02-18 | 12.20 | $22.23 | 513536 |
| 2022-02-17 | 12.55 | $22.67 | 575525 |
| 2022-02-16 | 13.15 | $23.92 | 607400 |
| 2022-02-15 | 13.23 | $24.49 | 483508 |
| 2022-02-14 | 13.55 | $22.37 | 586500 |
| 2022-02-11 | 14.26 | $23.17 | 344000 |
| 2022-02-10 | 14.78 | $23.04 | 517301 |
| 2022-02-09 | 15.33 | $23.05 | 346600 |
| 2022-02-08 | 15.96 | $21.66 | 371000 |
| 2022-02-07 | 15.97 | $21.56 | 337615 |
| 2022-02-04 | 16.17 | $22.04 | 391900 |
| 2022-02-03 | 16.34 | $21.17 | 502165 |
| 2022-02-02 | 16.41 | $22.31 | 592600 |
| 2022-02-01 | 16.92 | $22.97 | 695022 |
| 2022-01-31 | 17.44 | $21.96 | 611115 |
| 2022-01-28 | 17.57 | $20.31 | 431926 |
| 2022-01-27 | 16.72 | $19.97 | 552500 |
| 2022-01-26 | 15.83 | $20.09 | 1.1M |
| 2022-01-25 | 15.04 | $20.97 | 698300 |
| 2022-01-24 | 13.97 | $21.13 | 899370 |
| 2022-01-21 | 12.68 | $20.50 | 1.2M |
| 2022-01-20 | 11.68 | $22.75 | 449728 |
| 2022-01-19 | 11.41 | $22.86 | 712821 |
| 2022-01-18 | 10.93 | $22.85 | 710900 |
| 2022-01-14 | 10.43 | $24.09 | 569624 |
| 2022-01-13 | 10.28 | $23.66 | 831400 |
| 2022-01-12 | 10.12 | $24.12 | 587100 |
| 2022-01-11 | 10.07 | $24.39 | 633826 |
| 2022-01-10 | 9.93 | $23.08 | 858000 |
| 2022-01-07 | 9.49 | $23.92 | 772300 |
| 2022-01-06 | 9.45 | $24.32 | 835800 |
| 2022-01-05 | 9.48 | $24.31 | 784504 |
| 2022-01-04 | 9.82 | $25.46 | 520000 |
| 2022-01-03 | 10.21 | $25.03 | 447927 |
| 2021-12-31 | 10.68 | $24.14 | 641800 |
| 2021-12-30 | 10.97 | $24.27 | 353000 |
| 2021-12-29 | 11.46 | $24.25 | 396600 |
| 2021-12-28 | 11.83 | $24.69 | 330831 |
| 2021-12-27 | 12.38 | $25.32 | 450800 |
| 2021-12-23 | 12.95 | $25.25 | 491403 |
| 2021-12-22 | 13.59 | $24.86 | 740500 |
| 2021-12-21 | 14.30 | $24.27 | 771600 |
| 2021-12-20 | 14.62 | $22.52 | 997300 |
| 2021-12-17 | 14.20 | $22.98 | 3.3M |
| 2021-12-16 | 13.86 | $22.61 | 1.4M |
| 2021-12-15 | 13.32 | $22.36 | 2.3M |
| 2021-12-14 | 12.50 | $22.30 | 1.6M |
| 2021-12-13 | 12.07 | $23.80 | 1.3M |
| 2021-12-10 | 12.07 | $25.17 | 743742 |
| 2021-12-09 | 12.54 | $25.12 | 629900 |
| 2021-12-08 | 13.13 | $26.25 | 505600 |
| 2021-12-07 | 13.75 | $25.40 | 764200 |
| 2021-12-06 | 14.08 | $24.40 | 888219 |
| 2021-12-03 | 14.11 | $24.66 | 903400 |
| 2021-12-02 | 14.32 | $24.58 | 608200 |
| 2021-12-01 | 14.39 | $24.15 | 924747 |
| 2021-11-30 | 14.45 | $24.89 | 500105 |
| 2021-11-29 | 14.33 | $25.20 | 846400 |
| 2021-11-26 | 14.47 | $25.16 | 693201 |
| 2021-11-24 | 14.21 | $26.73 | 489100 |
| 2021-11-23 | 14.25 | $25.66 | 1.1M |
| 2021-11-22 | 13.97 | $25.61 | 870100 |
| 2021-11-19 | 13.95 | $26.09 | 1.1M |
| 2021-11-18 | 14.08 | $27.92 | 863614 |
| 2021-11-17 | 14.77 | $27.99 | 801800 |
| 2021-11-16 | 15.25 | $27.79 | 602700 |
| 2021-11-15 | 15.65 | $27.10 | 592404 |
| 2021-11-12 | 15.92 | $27.34 | 591512 |
| 2021-11-11 | 16.20 | $27.33 | 587301 |
| 2021-11-10 | 16.69 | $27.76 | 861546 |
| 2021-11-09 | 17.35 | $29.78 | 634100 |
| 2021-11-08 | 17.96 | $30.65 | 529729 |
| 2021-11-05 | 18.32 | $29.64 | 585300 |
| 2021-11-04 | 18.83 | $30.46 | 663253 |
| 2021-11-03 | 19.32 | $30.01 | 972611 |
| 2021-11-02 | 19.82 | $31.11 | 1.1M |
| 2021-11-01 | 20.10 | $31.37 | 689402 |
| 2021-10-29 | 20.39 | $30.00 | 940828 |
| 2021-10-28 | 20.95 | $30.56 | 573000 |
| 2021-10-27 | 21.54 | $29.45 | 1.2M |
| 2021-10-26 | 22.26 | $29.79 | 1.0M |
| 2021-10-25 | 22.83 | $31.66 | 820542 |
| 2021-10-22 | 23.02 | $31.71 | 774104 |
| 2021-10-21 | 23.38 | $31.58 | 1.1M |
| 2021-10-20 | 23.64 | $32.01 | 3.3M |
| 2021-10-19 | 23.95 | $34.53 | 675944 |
| 2021-10-18 | 22.95 | $34.93 | 418200 |
| 2021-10-15 | 22.01 | $34.40 | 635800 |
| 2021-10-14 | 20.79 | $35.10 | 585212 |
| 2021-10-13 | 19.53 | $33.70 | 661600 |
| 2021-10-12 | 18.45 | $33.67 | 986100 |
| 2021-10-11 | 17.31 | $33.01 | 2.2M |
| 2021-10-08 | 16.07 | $32.40 | 1.7M |
| 2021-10-07 | 14.92 | $33.26 | 4.7M |
| 2021-10-06 | 13.95 | $26.50 | 1.1M |
| 2021-10-05 | 14.40 | $24.60 | 724900 |
| 2021-10-04 | 14.54 | $24.74 | 1.2M |
| 2021-10-01 | 14.74 | $26.21 | 1.2M |
| 2021-09-30 | 15.42 | $27.75 | 859351 |
| 2021-09-29 | 15.93 | $26.95 | 620023 |
| 2021-09-28 | 16.74 | $26.75 | 581900 |
| 2021-09-27 | 17.60 | $27.91 | 973810 |
| 2021-09-24 | 18.02 | $27.27 | 490298 |
| 2021-09-23 | 18.83 | $27.22 | 1.0M |
| 2021-09-22 | 19.69 | $26.72 | 446548 |
| 2021-09-21 | 20.48 | $25.82 | 524924 |
| 2021-09-20 | 21.32 | $26.56 | 511302 |
| 2021-09-17 | 22.42 | $27.89 | 1.2M |
| 2021-09-16 | 23.08 | $28.42 | 433900 |
| 2021-09-15 | 23.68 | $28.46 | 606002 |
| 2021-09-14 | 24.22 | $28.11 | 541815 |
| 2021-09-13 | 24.69 | $29.03 | 450325 |
| 2021-09-10 | 25.31 | $27.57 | 389322 |
| 2021-09-09 | 25.95 | $28.94 | 300123 |
| 2021-09-08 | 26.28 | $28.91 | 544240 |
| 2021-09-07 | 26.57 | $29.65 | 635029 |
| 2021-09-03 | 26.55 | $30.24 | 306900 |
| 2021-09-02 | 26.38 | $30.42 | 417144 |
| 2021-09-01 | 26.19 | $30.03 | 499700 |
| 2021-08-31 | 26.10 | $29.37 | 426743 |
| 2021-08-30 | 26.13 | $29.41 | 395900 |
| 2021-08-27 | 26.16 | $30.98 | 397600 |
| 2021-08-26 | 26.23 | $29.33 | 456114 |
| 2021-08-25 | 26.43 | $29.83 | 433618 |
| 2021-08-24 | 26.50 | $29.91 | 639300 |
| 2021-08-23 | 26.67 | $28.61 | 523000 |
| 2021-08-20 | 27.11 | $27.41 | 603700 |
| 2021-08-19 | 27.67 | $27.64 | 958346 |
| 2021-08-18 | 28.30 | $26.50 | 593900 |
| 2021-08-17 | 29.13 | $26.63 | 600538 |
| 2021-08-16 | 30.08 | $27.09 | 549309 |
| 2021-08-13 | 30.81 | $28.09 | 561400 |
| 2021-08-12 | 31.30 | $28.94 | 448900 |
| 2021-08-11 | 31.82 | $29.50 | 466700 |
| 2021-08-10 | 32.21 | $30.21 | 532515 |
| 2021-08-09 | 32.45 | $30.42 | 519030 |
| 2021-08-06 | 32.43 | $31.30 | 442134 |
| 2021-08-05 | 32.25 | $31.10 | 572405 |
| 2021-08-04 | 32.11 | $30.35 | 490500 |
| 2021-08-03 | 31.63 | $30.71 | 573100 |
| 2021-08-02 | 31.17 | $29.97 | 629828 |
| 2021-07-30 | 30.53 | $30.31 | 484771 |
| 2021-07-29 | 29.96 | $29.70 | 578777 |
| 2021-07-28 | 29.25 | $30.31 | 287731 |
| 2021-07-27 | 28.47 | $30.13 | 290700 |
| 2021-07-26 | 27.69 | $30.47 | 651100 |
| 2021-07-23 | 26.72 | $31.64 | 485130 |
| 2021-07-22 | 25.44 | $31.87 | 771000 |
| 2021-07-21 | 24.00 | $33.59 | 624100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected