Is American Funds New World F2 (NFFFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds New World F2 (NFFFX) research center and poll results.
NASDAQ : NFFFX
American Funds New World F2
$103.03 USD
-$1.67 (-1.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $89.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $110.30
- Year Low
- $87.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
106.70
2026-07-17
Close Price
$103.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.88
Average
81.00
Maximum
107.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.70 | $103.03 | — |
| 2026-07-16 | 106.95 | $104.70 | — |
| 2026-07-15 | 107.14 | $106.70 | — |
| 2026-07-14 | 107.25 | $105.35 | — |
| 2026-07-13 | 107.29 | $104.65 | — |
| 2026-07-10 | 107.31 | $107.16 | — |
| 2026-07-09 | 107.06 | $106.88 | — |
| 2026-07-08 | 106.93 | $105.93 | — |
| 2026-07-07 | 106.79 | $106.02 | — |
| 2026-07-06 | 106.64 | $107.91 | — |
| 2026-07-02 | 106.66 | $105.56 | — |
| 2026-07-01 | 106.80 | $107.51 | — |
| 2026-06-30 | 106.88 | $108.27 | — |
| 2026-06-29 | 106.89 | $107.40 | — |
| 2026-06-26 | 106.92 | $106.29 | — |
| 2026-06-25 | 106.99 | $107.14 | — |
| 2026-06-24 | 106.99 | $106.43 | — |
| 2026-06-23 | 106.98 | $106.98 | — |
| 2026-06-22 | 106.85 | $110.30 | — |
| 2026-06-18 | 106.56 | $109.72 | — |
| 2026-06-17 | 106.23 | $108.12 | — |
| 2026-06-16 | 105.93 | $108.47 | — |
| 2026-06-15 | 105.67 | $108.96 | — |
| 2026-06-12 | 105.40 | $106.03 | — |
| 2026-06-11 | 105.41 | $105.15 | — |
| 2026-06-10 | 105.44 | $102.07 | — |
| 2026-06-09 | 105.58 | $104.41 | — |
| 2026-06-08 | 105.67 | $102.98 | — |
| 2026-06-05 | 105.82 | $103.13 | — |
| 2026-06-04 | 105.94 | $108.28 | — |
| 2026-06-03 | 105.83 | $108.38 | — |
| 2026-06-02 | 105.54 | $109.18 | — |
| 2026-06-01 | 105.19 | $108.42 | — |
| 2026-05-29 | 104.83 | $108.01 | — |
| 2026-05-28 | 104.50 | $107.61 | — |
| 2026-05-27 | 104.15 | $107.19 | — |
| 2026-05-26 | 103.84 | $106.12 | — |
| 2026-05-22 | 103.63 | $104.46 | — |
| 2026-05-21 | 103.49 | $104.53 | — |
| 2026-05-20 | 103.28 | $103.18 | — |
| 2026-05-19 | 103.19 | $101.96 | — |
| 2026-05-18 | 103.12 | $103.37 | — |
| 2026-05-15 | 103.02 | $103.52 | — |
| 2026-05-14 | 102.95 | $106.23 | — |
| 2026-05-13 | 102.71 | $105.74 | — |
| 2026-05-12 | 102.48 | $104.91 | — |
| 2026-05-11 | 102.27 | $106.22 | — |
| 2026-05-08 | 101.92 | $106.05 | — |
| 2026-05-07 | 101.54 | $105.39 | — |
| 2026-05-06 | 101.16 | $106.05 | — |
| 2026-05-05 | 100.74 | $102.56 | — |
| 2026-05-04 | 100.26 | $102.28 | — |
| 2026-05-01 | 99.79 | $101.28 | — |
| 2026-04-30 | 99.35 | $101.34 | — |
| 2026-04-29 | 98.93 | $100.66 | — |
| 2026-04-28 | 98.48 | $100.95 | — |
| 2026-04-27 | 97.89 | $101.98 | — |
| 2026-04-24 | 97.27 | $101.57 | — |
| 2026-04-23 | 96.74 | $100.36 | — |
| 2026-04-22 | 96.39 | $101.33 | — |
| 2026-04-21 | 95.92 | $100.64 | — |
| 2026-04-20 | 95.49 | $101.41 | — |
| 2026-04-17 | 94.97 | $102.09 | — |
| 2026-04-16 | 94.51 | $101.37 | — |
| 2026-04-15 | 94.13 | $101.23 | — |
| 2026-04-14 | 93.79 | $100.68 | — |
| 2026-04-13 | 93.45 | $99.21 | — |
| 2026-04-10 | 93.12 | $98.47 | — |
| 2026-04-09 | 92.89 | $97.72 | — |
| 2026-04-08 | 92.82 | $97.65 | — |
| 2026-04-07 | 92.74 | $93.04 | — |
| 2026-04-06 | 92.82 | $92.84 | — |
| 2026-04-02 | 92.94 | $92.49 | — |
| 2026-04-01 | 93.12 | $93.00 | — |
| 2026-03-31 | 93.28 | $91.49 | — |
| 2026-03-30 | 93.53 | $89.16 | — |
| 2026-03-27 | 94.07 | $89.72 | — |
| 2026-03-26 | 94.65 | $90.92 | — |
| 2026-03-25 | 95.20 | $93.31 | — |
| 2026-03-24 | 95.66 | $91.92 | — |
| 2026-03-23 | 96.14 | $92.04 | — |
| 2026-03-20 | 96.55 | $91.02 | — |
| 2026-03-19 | 97.04 | $92.94 | — |
| 2026-03-18 | 97.39 | $93.68 | — |
| 2026-03-17 | 97.72 | $94.54 | — |
| 2026-03-16 | 97.96 | $93.82 | — |
| 2026-03-13 | 98.24 | $92.55 | — |
| 2026-03-12 | 98.59 | $93.96 | — |
| 2026-03-11 | 98.93 | $96.30 | — |
| 2026-03-10 | 99.12 | $96.08 | — |
| 2026-03-09 | 99.33 | $94.69 | — |
| 2026-03-06 | 99.53 | $95.20 | — |
| 2026-03-05 | 99.60 | $95.98 | — |
| 2026-03-04 | 99.71 | $96.19 | — |
| 2026-03-03 | 99.82 | $96.55 | — |
| 2026-03-02 | 99.92 | $100.06 | — |
| 2026-02-27 | 99.84 | $101.26 | — |
| 2026-02-26 | 99.77 | $101.90 | — |
| 2026-02-25 | 99.67 | $102.49 | — |
| 2026-02-24 | 99.53 | $101.49 | — |
| 2026-02-23 | 99.35 | $100.23 | — |
| 2026-02-20 | 99.22 | $100.94 | — |
| 2026-02-19 | 99.04 | $99.90 | — |
| 2026-02-18 | 98.88 | $100.22 | — |
| 2026-02-17 | 98.65 | $99.48 | — |
| 2026-02-13 | 98.52 | $99.39 | — |
| 2026-02-12 | 98.38 | $99.56 | — |
| 2026-02-11 | 98.24 | $100.70 | — |
| 2026-02-10 | 98.05 | $100.18 | — |
| 2026-02-09 | 97.91 | $100.09 | — |
| 2026-02-06 | 97.73 | $98.78 | — |
| 2026-02-05 | 97.59 | $96.63 | — |
| 2026-02-04 | 97.57 | $98.08 | — |
| 2026-02-03 | 97.49 | $98.54 | — |
| 2026-02-02 | 97.35 | $98.45 | — |
| 2026-01-30 | 97.14 | $98.43 | — |
| 2026-01-29 | 96.86 | $99.89 | — |
| 2026-01-28 | 96.53 | $100.02 | — |
| 2026-01-27 | 96.18 | $99.55 | — |
| 2026-01-26 | 95.85 | $97.95 | — |
| 2026-01-23 | 95.60 | $97.68 | — |
| 2026-01-22 | 95.35 | $97.29 | — |
| 2026-01-21 | 95.10 | $96.66 | — |
| 2026-01-20 | 94.84 | $95.73 | — |
| 2026-01-16 | 94.59 | $96.72 | — |
| 2026-01-15 | 94.52 | $96.74 | — |
| 2026-01-14 | 94.49 | $96.65 | — |
| 2026-01-13 | 94.50 | $96.91 | — |
| 2026-01-12 | 94.52 | $97.32 | — |
| 2026-01-09 | 94.55 | $96.55 | — |
| 2026-01-08 | 94.61 | $95.92 | — |
| 2026-01-07 | 94.67 | $96.24 | — |
| 2026-01-06 | 94.74 | $96.55 | — |
| 2026-01-05 | 94.78 | $95.76 | — |
| 2026-01-02 | 94.87 | $94.24 | — |
| 2025-12-31 | 95.02 | $92.88 | — |
| 2025-12-30 | 95.23 | $93.19 | — |
| 2025-12-29 | 95.40 | $93.01 | — |
| 2025-12-26 | 95.59 | $93.06 | — |
| 2025-12-24 | 95.77 | $92.85 | — |
| 2025-12-23 | 95.91 | $92.82 | — |
| 2025-12-22 | 96.01 | $92.16 | — |
| 2025-12-19 | 96.11 | $91.51 | — |
| 2025-12-18 | 96.23 | $90.69 | — |
| 2025-12-17 | 96.46 | $95.35 | — |
| 2025-12-16 | 96.45 | $96.15 | — |
| 2025-12-15 | 96.46 | $96.93 | — |
| 2025-12-12 | 96.44 | $97.20 | — |
| 2025-12-11 | 96.44 | $97.98 | — |
| 2025-12-10 | 96.46 | $97.78 | — |
| 2025-12-09 | 96.47 | $97.12 | — |
| 2025-12-08 | 96.52 | $97.55 | — |
| 2025-12-05 | 96.46 | $97.46 | — |
| 2025-12-04 | 96.41 | $97.44 | — |
| 2025-12-03 | 96.38 | $97.23 | — |
| 2025-12-02 | 96.36 | $97.06 | — |
| 2025-12-01 | 96.40 | $96.64 | — |
| 2025-11-28 | 96.44 | $96.90 | — |
| 2025-11-26 | 96.47 | $96.55 | — |
| 2025-11-25 | 96.56 | $95.71 | — |
| 2025-11-24 | 96.67 | $94.88 | — |
| 2025-11-21 | 96.82 | $94.04 | — |
| 2025-11-20 | 96.95 | $93.97 | — |
| 2025-11-19 | 97.07 | $95.16 | — |
| 2025-11-18 | 97.10 | $95.27 | — |
| 2025-11-17 | 97.15 | $96.25 | — |
| 2025-11-14 | 97.17 | $96.66 | — |
| 2025-11-13 | 97.11 | $97.18 | — |
| 2025-11-12 | 97.03 | $98.43 | — |
| 2025-11-11 | 96.88 | $97.99 | — |
| 2025-11-10 | 96.69 | $97.97 | — |
| 2025-11-07 | 96.52 | $96.36 | — |
| 2025-11-06 | 96.38 | $96.47 | — |
| 2025-11-05 | 96.36 | $96.96 | — |
| 2025-11-04 | 96.32 | $96.74 | — |
| 2025-11-03 | 96.27 | $97.87 | — |
| 2025-10-31 | 96.17 | $97.36 | — |
| 2025-10-30 | 96.10 | $97.57 | — |
| 2025-10-29 | 96.01 | $98.45 | — |
| 2025-10-28 | 95.85 | $97.85 | — |
| 2025-10-27 | 95.68 | $97.91 | — |
| 2025-10-24 | 95.51 | $96.62 | — |
| 2025-10-23 | 95.37 | $96.36 | — |
| 2025-10-22 | 95.26 | $95.65 | — |
| 2025-10-21 | 95.22 | $96.35 | — |
| 2025-10-20 | 95.16 | $96.67 | — |
| 2025-10-17 | 95.09 | $95.49 | — |
| 2025-10-16 | 95.06 | $95.58 | — |
| 2025-10-15 | 95.04 | $95.31 | — |
| 2025-10-14 | 95.01 | $94.21 | — |
| 2025-10-13 | 95.04 | $94.69 | — |
| 2025-10-10 | 95.01 | $93.44 | — |
| 2025-10-09 | 95.02 | $96.04 | — |
| 2025-10-08 | 94.90 | $96.30 | — |
| 2025-10-07 | 94.72 | $95.64 | — |
| 2025-10-06 | 94.54 | $95.95 | — |
| 2025-10-03 | 94.33 | $95.99 | — |
| 2025-10-02 | 94.10 | $95.66 | — |
| 2025-10-01 | 93.85 | $95.22 | — |
| 2025-09-30 | 93.62 | $94.60 | — |
| 2025-09-29 | 93.40 | $94.49 | — |
| 2025-09-26 | 93.21 | $93.78 | — |
| 2025-09-25 | 93.08 | $94.13 | — |
| 2025-09-24 | 92.91 | $94.87 | — |
| 2025-09-23 | 92.70 | $95.18 | — |
| 2025-09-22 | 92.50 | $95.25 | — |
| 2025-09-19 | 92.30 | $94.93 | — |
| 2025-09-18 | 92.05 | $95.03 | — |
| 2025-09-17 | 91.80 | $94.80 | — |
| 2025-09-16 | 91.58 | $94.77 | — |
| 2025-09-15 | 91.38 | $94.17 | — |
| 2025-09-12 | 91.21 | $93.68 | — |
| 2025-09-11 | 91.07 | $93.51 | — |
| 2025-09-10 | 90.94 | $92.76 | — |
| 2025-09-09 | 90.83 | $92.08 | — |
| 2025-09-08 | 90.70 | $91.74 | — |
| 2025-09-05 | 90.59 | $91.37 | — |
| 2025-09-04 | 90.51 | $90.71 | — |
| 2025-09-03 | 90.42 | $90.52 | — |
| 2025-09-02 | 90.33 | $90.25 | — |
| 2025-08-29 | 90.25 | $90.74 | — |
| 2025-08-28 | 90.06 | $91.06 | — |
| 2025-08-27 | 89.92 | $90.74 | — |
| 2025-08-26 | 89.81 | $90.78 | — |
| 2025-08-25 | 89.72 | $91.19 | — |
| 2025-08-22 | 89.63 | $91.18 | — |
| 2025-08-21 | 89.57 | $89.99 | — |
| 2025-08-20 | 89.58 | $90.01 | — |
| 2025-08-19 | 89.61 | $90.28 | — |
| 2025-08-18 | 89.55 | $90.79 | — |
| 2025-08-15 | 89.47 | $90.91 | — |
| 2025-08-14 | 89.38 | $90.72 | — |
| 2025-08-13 | 89.31 | $91.02 | — |
| 2025-08-12 | 89.21 | $90.50 | — |
| 2025-08-11 | 89.13 | $89.43 | — |
| 2025-08-08 | 89.09 | $89.65 | — |
| 2025-08-07 | 89.04 | $89.66 | — |
| 2025-08-06 | 89.02 | $88.91 | — |
| 2025-08-05 | 89.04 | $88.70 | — |
| 2025-08-04 | 89.06 | $88.65 | — |
| 2025-08-01 | 89.06 | $87.11 | — |
| 2025-07-31 | 89.17 | $88.08 | — |
| 2025-07-30 | 89.21 | $88.65 | — |
| 2025-07-29 | 89.21 | $89.01 | — |
| 2025-07-28 | 89.20 | $89.34 | — |
| 2025-07-25 | 89.15 | $89.90 | — |
| 2025-07-24 | 89.07 | $90.31 | — |
| 2025-07-23 | 88.93 | $90.50 | — |
| 2025-07-22 | 88.77 | $89.15 | — |
| 2025-07-21 | 88.59 | $89.26 | — |
| 2025-07-18 | 88.39 | $89.11 | — |
| 2025-07-17 | 88.22 | $89.22 | — |
| 2025-07-16 | 88.04 | $89.00 | — |
| 2025-07-15 | 87.92 | $88.87 | — |
| 2025-07-14 | 87.77 | $88.70 | — |
| 2025-07-11 | 87.68 | $88.73 | — |
| 2025-07-10 | 87.59 | $89.22 | — |
| 2025-07-09 | 87.46 | $89.21 | — |
| 2025-07-08 | 87.31 | $89.11 | — |
| 2025-07-07 | 87.14 | $88.67 | — |
| 2025-07-03 | 86.99 | $89.43 | — |
| 2025-07-02 | 86.80 | $88.88 | — |
| 2025-07-01 | 86.60 | $88.60 | — |
| 2025-06-30 | 86.41 | $88.69 | — |
| 2025-06-27 | 86.18 | $88.51 | — |
| 2025-06-26 | 85.99 | $88.31 | — |
| 2025-06-25 | 85.79 | $87.40 | — |
| 2025-06-24 | 85.66 | $87.34 | — |
| 2025-06-23 | 85.49 | $85.53 | — |
| 2025-06-20 | 85.41 | $85.20 | — |
| 2025-06-18 | 85.34 | $85.68 | — |
| 2025-06-17 | 85.28 | $85.76 | — |
| 2025-06-16 | 85.22 | $86.65 | — |
| 2025-06-13 | 85.09 | $85.81 | — |
| 2025-06-12 | 85.01 | $86.85 | — |
| 2025-06-11 | 84.86 | $86.90 | — |
| 2025-06-10 | 84.69 | $86.57 | — |
| 2025-06-09 | 84.53 | $86.21 | — |
| 2025-06-06 | 84.29 | $85.87 | — |
| 2025-06-05 | 84.05 | $85.69 | — |
| 2025-06-04 | 83.82 | $85.49 | — |
| 2025-06-03 | 83.60 | $84.89 | — |
| 2025-06-02 | 83.42 | $84.81 | — |
| 2025-05-30 | 83.24 | $84.19 | — |
| 2025-05-29 | 83.01 | $84.59 | — |
| 2025-05-28 | 82.77 | $84.39 | — |
| 2025-05-27 | 82.51 | $84.79 | — |
| 2025-05-23 | 82.22 | $83.99 | — |
| 2025-05-22 | 81.96 | $83.88 | — |
| 2025-05-21 | 81.69 | $83.86 | — |
| 2025-05-20 | 81.39 | $84.37 | — |
| 2025-05-19 | 81.00 | $84.60 | — |
| 2025-05-16 | 80.53 | $84.11 | — |
| 2025-05-15 | 80.11 | $84.18 | — |
| 2025-05-14 | 79.67 | $83.89 | — |
| 2025-05-13 | 79.27 | $83.49 | — |
| 2025-05-12 | 78.88 | $83.22 | — |
| 2025-05-09 | 78.46 | $81.42 | — |
| 2025-05-08 | 78.06 | $81.21 | — |
| 2025-05-07 | 77.70 | $81.03 | — |
| 2025-05-06 | 77.16 | $81.11 | — |
| 2025-05-05 | 76.65 | $81.26 | — |
| 2025-05-02 | 76.23 | $81.21 | — |
| 2025-05-01 | 76.01 | $79.67 | — |
| 2025-04-30 | 75.96 | $79.62 | — |
| 2025-04-29 | 75.90 | $79.31 | — |
| 2025-04-28 | 75.83 | $78.98 | — |
| 2025-04-25 | 75.81 | $78.76 | — |
| 2025-04-24 | 75.86 | $78.58 | — |
| 2025-04-23 | 75.92 | $77.73 | — |
| 2025-04-22 | 76.06 | $76.66 | — |
| 2025-04-21 | 76.25 | $75.25 | — |
| 2025-04-17 | 76.49 | $75.69 | — |
| 2025-04-16 | 76.72 | $75.21 | — |
| 2025-04-15 | 77.00 | $76.04 | — |
| 2025-04-14 | 77.21 | $75.60 | — |
| 2025-04-11 | 77.44 | $74.82 | — |
| 2025-04-10 | 77.67 | $73.42 | — |
| 2025-04-09 | 77.89 | $74.06 | — |
| 2025-04-08 | 78.10 | $70.21 | — |
| 2025-04-07 | 78.49 | $70.92 | — |
| 2025-04-04 | 78.84 | $72.80 | — |
| 2025-04-03 | 79.19 | $76.79 | — |
| 2025-04-02 | 79.32 | $78.65 | — |
| 2025-04-01 | 79.40 | $78.44 | — |
| 2025-03-31 | 79.39 | $78.04 | — |
| 2025-03-28 | 79.39 | $78.55 | — |
| 2025-03-27 | 79.39 | $79.82 | — |
| 2025-03-26 | 79.34 | $79.74 | — |
| 2025-03-25 | 79.36 | $80.48 | — |
| 2025-03-24 | 79.31 | $80.44 | — |
| 2025-03-21 | 79.27 | $80.04 | — |
| 2025-03-20 | 79.27 | $80.38 | — |
| 2025-03-19 | 79.29 | $80.82 | — |
| 2025-03-18 | 79.28 | $80.10 | — |
| 2025-03-17 | 79.32 | $80.30 | — |
| 2025-03-14 | 79.33 | $79.40 | — |
| 2025-03-13 | 79.38 | $77.86 | — |
| 2025-03-12 | 79.48 | $78.30 | — |
| 2025-03-11 | 79.53 | $77.96 | — |
| 2025-03-10 | 79.62 | $77.81 | — |
| 2025-03-07 | 79.71 | $79.84 | — |
| 2025-03-06 | 79.70 | $79.51 | — |
| 2025-03-05 | 79.69 | $80.21 | — |
| 2025-03-04 | 79.64 | $78.12 | — |
| 2025-03-03 | 79.64 | $78.10 | — |
| 2025-02-28 | 79.68 | $78.57 | — |
| 2025-02-27 | 79.71 | $78.84 | — |
| 2025-02-26 | 79.70 | $80.12 | — |
| 2025-02-25 | 79.63 | $79.40 | — |
| 2025-02-24 | 79.57 | $79.62 | — |
| 2025-02-21 | 79.56 | $80.20 | — |
| 2025-02-20 | 79.50 | $80.64 | — |
| 2025-02-19 | 79.41 | $80.68 | — |
| 2025-02-18 | 79.30 | $80.94 | — |
| 2025-02-14 | 79.14 | $80.50 | — |
| 2025-02-13 | 78.97 | $80.43 | — |
| 2025-02-12 | 78.80 | $79.76 | — |
| 2025-02-11 | 78.61 | $79.39 | — |
| 2025-02-10 | 78.42 | $79.67 | — |
| 2025-02-07 | 78.24 | $79.57 | — |
| 2025-02-06 | 78.12 | $79.75 | — |
| 2025-02-05 | 78.01 | $79.30 | — |
| 2025-02-04 | 77.93 | $79.16 | — |
| 2025-02-03 | 77.85 | $78.18 | — |
| 2025-01-31 | 77.79 | $78.82 | — |
| 2025-01-30 | 77.68 | $79.26 | — |
| 2025-01-29 | 77.58 | $78.62 | — |
| 2025-01-28 | 77.52 | $78.64 | — |
| 2025-01-27 | 77.49 | $78.21 | — |
| 2025-01-24 | 77.47 | $79.51 | — |
| 2025-01-23 | 77.39 | $79.05 | — |
| 2025-01-22 | 77.29 | $78.79 | — |
| 2025-01-21 | 77.21 | $78.54 | — |
| 2025-01-17 | 77.30 | $77.58 | — |
| 2025-01-16 | 77.53 | $77.23 | — |
| 2025-01-15 | 77.79 | $76.89 | — |
| 2025-01-14 | 78.07 | $75.98 | — |
| 2025-01-13 | 78.41 | $75.60 | — |
| 2025-01-10 | 78.79 | $76.21 | — |
| 2025-01-08 | 79.11 | $77.16 | — |
| 2025-01-07 | 79.42 | $77.40 | — |
| 2025-01-06 | 79.68 | $77.83 | — |
| 2025-01-03 | 79.91 | $77.49 | — |
| 2025-01-02 | 80.15 | $76.93 | — |
| 2024-12-31 | 80.40 | $76.76 | — |
| 2024-12-30 | 80.63 | $77.16 | — |
| 2024-12-27 | 80.82 | $77.53 | — |
| 2024-12-26 | 80.98 | $77.85 | — |
| 2024-12-24 | 81.14 | $77.99 | — |
| 2024-12-23 | 81.29 | $77.73 | — |
| 2024-12-20 | 81.44 | $77.21 | — |
| 2024-12-19 | 81.61 | $77.09 | — |
| 2024-12-18 | 81.80 | $80.32 | — |
| 2024-12-17 | 81.82 | $82.16 | — |
| 2024-12-16 | 81.74 | $82.49 | — |
| 2024-12-13 | 81.61 | $82.54 | — |
| 2024-12-12 | 81.53 | $82.82 | — |
| 2024-12-11 | 81.44 | $83.10 | — |
| 2024-12-10 | 81.38 | $82.60 | — |
| 2024-12-09 | 81.40 | $83.33 | — |
| 2024-12-06 | 81.39 | $82.68 | — |
| 2024-12-05 | 81.45 | $82.40 | — |
| 2024-12-04 | 81.49 | $82.27 | — |
| 2024-12-03 | 81.55 | $81.90 | — |
| 2024-12-02 | 81.58 | $81.38 | — |
| 2024-11-29 | 81.63 | $80.93 | — |
| 2024-11-27 | 81.68 | $80.87 | — |
| 2024-11-26 | 81.79 | $80.91 | — |
| 2024-11-25 | 81.91 | $81.14 | — |
| 2024-11-22 | 82.03 | $80.69 | — |
| 2024-11-21 | 82.15 | $80.65 | — |
| 2024-11-20 | 82.28 | $80.83 | — |
| 2024-11-19 | 82.40 | $80.76 | — |
| 2024-11-18 | 82.55 | $80.42 | — |
| 2024-11-15 | 82.73 | $80.02 | — |
| 2024-11-14 | 82.95 | $80.81 | — |
| 2024-11-13 | 83.09 | $81.19 | — |
| 2024-11-12 | 83.22 | $81.84 | — |
| 2024-11-11 | 83.32 | $82.93 | — |
| 2024-11-08 | 83.43 | $83.14 | — |
| 2024-11-07 | 83.53 | $83.90 | — |
| 2024-11-06 | 83.57 | $83.16 | — |
| 2024-11-05 | 83.66 | $83.48 | — |
| 2024-11-04 | 83.73 | $82.62 | — |
| 2024-11-01 | 83.89 | $82.28 | — |
| 2024-10-31 | 84.07 | $81.94 | — |
| 2024-10-30 | 84.23 | $83.03 | — |
| 2024-10-29 | 84.38 | $83.44 | — |
| 2024-10-28 | 84.47 | $83.40 | — |
| 2024-10-25 | 84.58 | $83.22 | — |
| 2024-10-24 | 84.71 | $83.21 | — |
| 2024-10-23 | 84.82 | $83.20 | — |
| 2024-10-22 | 84.86 | $83.74 | — |
| 2024-10-21 | 84.87 | $83.99 | — |
| 2024-10-18 | 84.81 | $84.48 | — |
| 2024-10-17 | 84.73 | $83.65 | — |
| 2024-10-16 | 84.69 | $83.81 | — |
| 2024-10-15 | 84.58 | $83.69 | — |
| 2024-10-14 | 84.49 | $85.22 | — |
| 2024-10-11 | 84.31 | $85.13 | — |
| 2024-10-10 | 84.12 | $84.78 | — |
| 2024-10-09 | 83.94 | $84.81 | — |
| 2024-10-08 | 83.72 | $85.03 | — |
| 2024-10-07 | 83.43 | $85.82 | — |
| 2024-10-04 | 83.11 | $85.84 | — |
| 2024-10-03 | 82.77 | $85.20 | — |
| 2024-10-02 | 82.52 | $85.94 | — |
| 2024-10-01 | 82.22 | $85.32 | — |
| 2024-09-30 | 81.97 | $85.45 | — |
| 2024-09-27 | 81.80 | $85.80 | — |
| 2024-09-26 | 81.58 | $85.55 | — |
| 2024-09-25 | 81.37 | $83.87 | — |
| 2024-09-24 | 81.27 | $83.94 | — |
| 2024-09-23 | 81.16 | $82.90 | — |
| 2024-09-20 | 81.11 | $82.76 | — |
| 2024-09-19 | 81.02 | $82.86 | — |
| 2024-09-18 | 80.96 | $81.64 | — |
| 2024-09-17 | 80.95 | $81.89 | — |
| 2024-09-16 | 80.93 | $81.65 | — |
| 2024-09-13 | 80.89 | $81.41 | — |
| 2024-09-12 | 80.85 | $81.10 | — |
| 2024-09-11 | 80.77 | $80.35 | — |
| 2024-09-10 | 80.72 | $79.32 | — |
| 2024-09-09 | 80.67 | $79.41 | — |
| 2024-09-06 | 80.62 | $79.03 | — |
| 2024-09-05 | 80.58 | $80.14 | — |
| 2024-09-04 | 80.39 | $80.04 | — |
| 2024-09-03 | 80.20 | $80.24 | — |
| 2024-08-30 | 79.97 | $82.02 | — |
| 2024-08-29 | 79.74 | $81.48 | — |
| 2024-08-28 | 79.58 | $81.34 | — |
| 2024-08-27 | 79.50 | $81.90 | — |
| 2024-08-26 | 79.32 | $81.77 | — |
| 2024-08-23 | 79.17 | $81.83 | — |
| 2024-08-22 | 79.03 | $81.04 | — |
| 2024-08-21 | 78.90 | $81.54 | — |
| 2024-08-20 | 78.76 | $81.41 | — |
| 2024-08-19 | 78.71 | $81.64 | — |
| 2024-08-16 | 78.65 | $80.79 | — |
| 2024-08-15 | 78.61 | $80.58 | — |
| 2024-08-14 | 78.60 | $79.49 | — |
| 2024-08-13 | 78.68 | $79.40 | — |
| 2024-08-12 | 78.81 | $78.40 | — |
| 2024-08-09 | 79.00 | $78.38 | — |
| 2024-08-08 | 79.21 | $78.08 | — |
| 2024-08-07 | 79.41 | $76.34 | — |
| 2024-08-06 | 79.69 | $76.31 | — |
| 2024-08-05 | 79.95 | $75.72 | — |
| 2024-08-02 | 80.23 | $77.34 | — |
| 2024-08-01 | 80.44 | $78.38 | — |
| 2024-07-31 | 80.57 | $79.60 | — |
| 2024-07-30 | 80.59 | $78.39 | — |
| 2024-07-29 | 80.68 | $78.83 | — |
| 2024-07-26 | 80.74 | $79.01 | — |
| 2024-07-25 | 80.80 | $78.31 | — |
| 2024-07-24 | 80.90 | $78.86 | — |
| 2024-07-23 | 80.98 | $80.35 | — |
| 2024-07-22 | 80.97 | $80.52 | — |
| 2024-07-19 | 80.96 | $79.96 | — |
| 2024-07-18 | 80.99 | $80.39 | — |
| 2024-07-17 | 81.00 | $80.96 | — |
| 2024-07-16 | 80.97 | $82.07 | — |
| 2024-07-15 | 80.87 | $82.26 | — |
| 2024-07-12 | 80.76 | $82.56 | — |
| 2024-07-11 | 80.64 | $82.01 | — |
| 2024-07-10 | 80.53 | $82.03 | — |
| 2024-07-09 | 80.44 | $81.42 | — |
| 2024-07-08 | 80.37 | $81.35 | — |
| 2024-07-05 | 80.33 | $81.58 | — |
| 2024-07-03 | 80.27 | $80.96 | — |
| 2024-07-02 | 80.16 | $80.06 | — |
| 2024-07-01 | 80.15 | $80.14 | — |
| 2024-06-28 | 80.10 | $79.92 | — |
| 2024-06-27 | 80.07 | $80.27 | — |
| 2024-06-26 | 80.04 | $80.28 | — |
| 2024-06-25 | 80.05 | $80.44 | — |
| 2024-06-24 | 80.07 | $80.22 | — |
| 2024-06-21 | 80.07 | $80.32 | — |
| 2024-06-20 | 80.10 | $80.62 | — |
| 2024-06-18 | 80.14 | $80.51 | — |
| 2024-06-17 | 80.20 | $80.31 | — |
| 2024-06-14 | 80.26 | $80.04 | — |
| 2024-06-13 | 80.31 | $80.15 | — |
| 2024-06-12 | 80.37 | $80.17 | — |
| 2024-06-11 | 80.38 | $79.75 | — |
| 2024-06-10 | 80.39 | $80.19 | — |
| 2024-06-07 | 80.36 | $80.13 | — |
| 2024-06-06 | 80.33 | $80.61 | — |
| 2024-06-05 | 80.27 | $80.23 | — |
| 2024-06-04 | 80.23 | $78.88 | — |
| 2024-06-03 | 80.27 | $79.73 | — |
| 2024-05-31 | 80.22 | $79.28 | — |
| 2024-05-30 | 80.17 | $79.27 | — |
| 2024-05-29 | 80.07 | $79.57 | — |
| 2024-05-28 | 79.96 | $80.63 | — |
| 2024-05-24 | 79.84 | $80.71 | — |
| 2024-05-23 | 79.71 | $80.39 | — |
| 2024-05-22 | 79.54 | $80.88 | — |
| 2024-05-21 | 79.37 | $81.37 | — |
| 2024-05-20 | 79.16 | $81.67 | — |
| 2024-05-17 | 78.88 | $81.45 | — |
| 2024-05-16 | 78.57 | $81.22 | — |
| 2024-05-15 | 78.32 | $81.22 | — |
| 2024-05-14 | 78.06 | $80.41 | — |
| 2024-05-13 | 77.85 | $79.89 | — |
| 2024-05-10 | 77.69 | $79.72 | — |
| 2024-05-09 | 77.58 | $79.45 | — |
| 2024-05-08 | 77.56 | $79.42 | — |
| 2024-05-07 | 77.53 | $79.51 | — |
| 2024-05-06 | 77.52 | $79.53 | — |
| 2024-05-03 | 77.50 | $78.83 | — |
| 2024-05-02 | 77.51 | $78.16 | — |
| 2024-05-01 | 77.52 | $77.36 | — |
| 2024-04-30 | 77.60 | $77.35 | — |
| 2024-04-29 | 77.66 | $78.34 | — |
| 2024-04-26 | 77.68 | $77.99 | — |
| 2024-04-25 | 77.71 | $77.07 | — |
| 2024-04-24 | 77.79 | $77.38 | — |
| 2024-04-23 | 77.84 | $77.18 | — |
| 2024-04-22 | 77.90 | $76.02 | — |
| 2024-04-19 | 78.03 | $75.39 | — |
| 2024-04-18 | 78.21 | $76.14 | — |
| 2024-04-17 | 78.34 | $76.03 | — |
| 2024-04-16 | 78.44 | $76.18 | — |
| 2024-04-15 | 78.54 | $76.77 | — |
| 2024-04-12 | 78.60 | $77.52 | — |
| 2024-04-11 | 78.66 | $79.04 | — |
| 2024-04-10 | 78.64 | $78.90 | — |
| 2024-04-09 | 78.63 | $79.29 | — |
| 2024-04-08 | 78.57 | $79.13 | — |
| 2024-04-05 | 78.51 | $78.93 | — |
| 2024-04-04 | 78.48 | $78.38 | — |
| 2024-04-03 | 78.43 | $78.90 | — |
| 2024-04-02 | 78.33 | $78.71 | — |
| 2024-04-01 | 78.28 | $78.68 | — |
| 2024-03-28 | 78.22 | $78.63 | — |
| 2024-03-27 | 78.12 | $78.61 | — |
| 2024-03-26 | 78.03 | $78.39 | — |
| 2024-03-25 | 77.97 | $78.44 | — |
| 2024-03-22 | 77.89 | $78.58 | — |
| 2024-03-21 | 77.81 | $78.94 | — |
| 2024-03-20 | 77.73 | $78.79 | — |
| 2024-03-19 | 77.60 | $78.02 | — |
| 2024-03-18 | 77.50 | $78.14 | — |
| 2024-03-15 | 77.41 | $78.01 | — |
| 2024-03-14 | 77.31 | $78.59 | — |
| 2024-03-13 | 77.16 | $78.74 | — |
| 2024-03-12 | 76.97 | $78.72 | — |
| 2024-03-11 | 76.82 | $77.98 | — |
| 2024-03-08 | 76.71 | $77.96 | — |
| 2024-03-07 | 76.58 | $78.29 | — |
| 2024-03-06 | 76.44 | $77.51 | — |
| 2024-03-05 | 76.32 | $76.88 | — |
| 2024-03-04 | 76.21 | $77.60 | — |
| 2024-03-01 | 76.06 | $77.48 | — |
| 2024-02-29 | 75.92 | $76.78 | — |
| 2024-02-28 | 75.77 | $76.70 | — |
| 2024-02-27 | 75.65 | $77.17 | — |
| 2024-02-26 | 75.52 | $76.90 | — |
| 2024-02-23 | 75.40 | $77.04 | — |
| 2024-02-22 | 75.26 | $77.23 | — |
| 2024-02-21 | 75.10 | $76.19 | — |
| 2024-02-20 | 74.97 | $76.10 | — |
| 2024-02-16 | 74.83 | $76.23 | — |
| 2024-02-15 | 74.70 | $76.09 | — |
| 2024-02-14 | 74.55 | $75.56 | — |
| 2024-02-13 | 74.40 | $75.06 | — |
| 2024-02-12 | 74.33 | $75.66 | — |
| 2024-02-09 | 74.26 | $75.73 | — |
| 2024-02-08 | 74.17 | $75.33 | — |
| 2024-02-07 | 74.10 | $75.51 | — |
| 2024-02-06 | 74.00 | $75.24 | — |
| 2024-02-05 | 73.94 | $74.57 | — |
| 2024-02-02 | 73.89 | $74.67 | — |
| 2024-02-01 | 73.84 | $74.64 | — |
| 2024-01-31 | 73.77 | $73.78 | — |
| 2024-01-30 | 73.77 | $74.26 | — |
| 2024-01-29 | 73.80 | $74.68 | — |
| 2024-01-26 | 73.80 | $74.40 | — |
| 2024-01-25 | 73.81 | $74.19 | — |
| 2024-01-24 | 73.80 | $74.07 | — |
| 2024-01-23 | 73.79 | $73.56 | — |
| 2024-01-22 | 73.80 | $73.35 | — |
| 2024-01-19 | 73.78 | $73.65 | — |
| 2024-01-18 | 73.79 | $73.09 | — |
| 2024-01-17 | 73.81 | $72.62 | — |
| 2024-01-16 | 73.85 | $73.57 | — |
| 2024-01-12 | 73.84 | $74.32 | — |
| 2024-01-11 | 73.85 | $73.96 | — |
| 2024-01-10 | 73.85 | $73.84 | — |
| 2024-01-09 | 73.84 | $73.63 | — |
| 2024-01-08 | 73.83 | $74.00 | — |
| 2024-01-05 | 73.79 | $73.51 | — |
| 2024-01-04 | 73.77 | $73.58 | — |
| 2024-01-03 | 73.75 | $73.29 | — |
| 2024-01-02 | 73.75 | $73.88 | — |
| 2023-12-29 | 73.76 | $74.75 | — |
| 2023-12-28 | 73.70 | $74.75 | — |
| 2023-12-27 | 73.63 | $74.52 | — |
| 2023-12-26 | 73.58 | $74.12 | — |
| 2023-12-22 | 73.55 | $73.77 | — |
| 2023-12-21 | 73.54 | $73.83 | — |
| 2023-12-20 | 73.52 | $72.96 | — |
| 2023-12-19 | 73.55 | $73.88 | — |
| 2023-12-18 | 73.54 | $73.44 | — |
| 2023-12-15 | 73.53 | $73.36 | — |
| 2023-12-14 | 73.50 | $73.34 | — |
| 2023-12-13 | 73.49 | $74.68 | — |
| 2023-12-12 | 73.39 | $73.82 | — |
| 2023-12-11 | 73.26 | $73.69 | — |
| 2023-12-08 | 73.15 | $73.47 | — |
| 2023-12-07 | 73.02 | $73.25 | — |
| 2023-12-06 | 72.92 | $72.99 | — |
| 2023-12-05 | 72.83 | $73.13 | — |
| 2023-12-04 | 72.74 | $73.45 | — |
| 2023-12-01 | 72.61 | $73.95 | — |
| 2023-11-30 | 72.41 | $73.54 | — |
| 2023-11-29 | 72.18 | $73.44 | — |
| 2023-11-28 | 71.93 | $73.55 | — |
| 2023-11-27 | 71.67 | $73.43 | — |
| 2023-11-24 | 71.40 | $73.62 | — |
| 2023-11-22 | 71.11 | $73.44 | — |
| 2023-11-21 | 70.87 | $73.43 | — |
| 2023-11-20 | 70.65 | $73.81 | — |
| 2023-11-17 | 70.40 | $73.11 | — |
| 2023-11-16 | 70.18 | $72.92 | — |
| 2023-11-15 | 70.00 | $73.04 | — |
| 2023-11-14 | 69.83 | $72.69 | — |
| 2023-11-13 | 69.74 | $71.32 | — |
| 2023-11-10 | 69.71 | $71.40 | — |
| 2023-11-09 | 69.66 | $70.81 | — |
| 2023-11-08 | 69.66 | $71.25 | — |
| 2023-11-07 | 69.66 | $71.21 | — |
| 2023-11-06 | 69.64 | $71.31 | — |
| 2023-11-03 | 69.58 | $70.95 | — |
| 2023-11-02 | 69.54 | $69.99 | — |
| 2023-11-01 | 69.51 | $68.88 | — |
| 2023-10-31 | 69.53 | $68.39 | — |
| 2023-10-30 | 69.57 | $68.45 | — |
| 2023-10-27 | 69.65 | $67.93 | — |
| 2023-10-26 | 69.79 | $67.90 | — |
| 2023-10-25 | 69.91 | $68.53 | — |
| 2023-10-24 | 70.00 | $69.11 | — |
| 2023-10-23 | 70.05 | $68.76 | — |
| 2023-10-20 | 70.16 | $68.74 | — |
| 2023-10-19 | 70.28 | $69.27 | — |
| 2023-10-18 | 70.36 | $69.75 | — |
| 2023-10-17 | 70.48 | $70.79 | — |
| 2023-10-16 | 70.56 | $70.77 | — |
| 2023-10-13 | 70.67 | $70.37 | — |
| 2023-10-12 | 70.80 | $70.89 | — |
| 2023-10-11 | 70.92 | $71.22 | — |
| 2023-10-10 | 71.01 | $70.82 | — |
| 2023-10-09 | 71.13 | $70.11 | — |
| 2023-10-06 | 71.29 | $70.19 | — |
| 2023-10-05 | 71.42 | $69.31 | — |
| 2023-10-04 | 71.59 | $69.35 | — |
| 2023-10-03 | 71.77 | $69.13 | — |
| 2023-10-02 | 71.99 | $70.11 | — |
| 2023-09-29 | 72.18 | $70.58 | — |
| 2023-09-28 | 72.34 | $70.46 | — |
| 2023-09-27 | 72.52 | $70.21 | — |
| 2023-09-26 | 72.72 | $70.17 | — |
| 2023-09-25 | 72.86 | $70.98 | — |
| 2023-09-22 | 72.94 | $71.07 | — |
| 2023-09-21 | 73.01 | $70.91 | — |
| 2023-09-20 | 73.13 | $72.10 | — |
| 2023-09-19 | 73.15 | $72.52 | — |
| 2023-09-18 | 73.14 | $72.80 | — |
| 2023-09-15 | 73.10 | $73.04 | — |
| 2023-09-14 | 73.06 | $73.35 | — |
| 2023-09-13 | 73.03 | $73.00 | — |
| 2023-09-12 | 73.04 | $73.11 | — |
| 2023-09-11 | 73.08 | $73.38 | — |
| 2023-09-08 | 73.12 | $72.78 | — |
| 2023-09-07 | 73.22 | $72.69 | — |
| 2023-09-06 | 73.32 | $73.04 | — |
| 2023-09-05 | 73.42 | $73.46 | — |
| 2023-09-01 | 73.50 | $73.96 | — |
| 2023-08-31 | 73.54 | $73.68 | — |
| 2023-08-30 | 73.60 | $74.13 | — |
| 2023-08-29 | 73.63 | $74.19 | — |
| 2023-08-28 | 73.73 | $73.02 | — |
| 2023-08-25 | 73.92 | $72.54 | — |
| 2023-08-24 | 74.14 | $72.52 | — |
| 2023-08-23 | 74.30 | $73.31 | — |
| 2023-08-22 | 74.44 | $72.49 | — |
| 2023-08-21 | 74.62 | $72.33 | — |
| 2023-08-18 | 74.78 | $72.04 | — |
| 2023-08-17 | 74.95 | $72.21 | — |
| 2023-08-16 | 75.12 | $72.74 | — |
| 2023-08-15 | 75.27 | $73.11 | — |
| 2023-08-14 | 75.41 | $73.95 | — |
| 2023-08-11 | 75.50 | $74.16 | — |
| 2023-08-10 | 75.58 | $74.81 | — |
| 2023-08-09 | 75.63 | $74.78 | — |
| 2023-08-08 | 75.63 | $74.92 | — |
| 2023-08-07 | 75.58 | $75.15 | — |
| 2023-08-04 | 75.49 | $74.75 | — |
| 2023-08-03 | 75.40 | $74.77 | — |
| 2023-08-02 | 75.31 | $74.85 | — |
| 2023-08-01 | 75.27 | $76.23 | — |
| 2023-07-31 | 75.18 | $76.83 | — |
| 2023-07-28 | 75.04 | $76.77 | — |
| 2023-07-27 | 74.87 | $75.77 | — |
| 2023-07-26 | 74.74 | $76.05 | — |
| 2023-07-25 | 74.61 | $76.08 | — |
| 2023-07-24 | 74.43 | $75.54 | — |
| 2023-07-21 | 74.30 | $75.57 | — |
| 2023-07-20 | 74.20 | $75.51 | — |
| 2023-07-19 | 74.11 | $75.82 | — |
| 2023-07-18 | 74.02 | $75.86 | — |
| 2023-07-17 | 73.96 | $75.74 | — |
| 2023-07-14 | 73.91 | $75.73 | — |
| 2023-07-13 | 73.82 | $75.90 | — |
| 2023-07-12 | 73.70 | $74.81 | — |
| 2023-07-11 | 73.62 | $73.96 | — |
| 2023-07-10 | 73.55 | $73.25 | — |
| 2023-07-07 | 73.51 | $73.05 | — |
| 2023-07-06 | 73.46 | $72.91 | — |
| 2023-07-05 | 73.43 | $74.11 | — |
| 2023-07-03 | 73.32 | $74.25 | — |
| 2023-06-30 | 73.21 | $74.10 | — |
| 2023-06-29 | 73.06 | $73.32 | — |
| 2023-06-28 | 72.91 | $73.27 | — |
| 2023-06-27 | 72.78 | $73.33 | — |
| 2023-06-26 | 72.70 | $72.64 | — |
| 2023-06-23 | 72.59 | $72.87 | — |
| 2023-06-22 | 72.47 | $73.58 | — |
| 2023-06-21 | 72.35 | $73.71 | — |
| 2023-06-20 | 72.26 | $73.92 | — |
| 2023-06-16 | 72.15 | $74.71 | — |
| 2023-06-15 | 71.99 | $74.74 | — |
| 2023-06-14 | 71.83 | $73.91 | — |
| 2023-06-13 | 71.70 | $73.64 | — |
| 2023-06-12 | 71.61 | $73.11 | — |
| 2023-06-09 | 71.51 | $72.54 | — |
| 2023-06-08 | 71.45 | $72.48 | — |
| 2023-06-07 | 71.40 | $72.13 | — |
| 2023-06-06 | 71.37 | $72.33 | — |
| 2023-06-05 | 71.34 | $71.86 | — |
| 2023-06-02 | 71.33 | $72.10 | — |
| 2023-06-01 | 71.26 | $71.06 | — |
| 2023-05-31 | 71.26 | $70.24 | — |
| 2023-05-30 | 71.29 | $70.78 | — |
| 2023-05-26 | 71.32 | $71.56 | — |
| 2023-05-25 | 71.32 | $70.61 | — |
| 2023-05-24 | 71.35 | $70.47 | — |
| 2023-05-23 | 71.33 | $71.06 | — |
| 2023-05-22 | 71.29 | $71.96 | — |
| 2023-05-19 | 71.26 | $71.63 | — |
| 2023-05-18 | 71.24 | $71.55 | — |
| 2023-05-17 | 71.23 | $71.53 | — |
| 2023-05-16 | 71.23 | $71.32 | — |
| 2023-05-15 | 71.26 | $71.84 | — |
| 2023-05-12 | 71.27 | $71.13 | — |
| 2023-05-11 | 71.31 | $71.35 | — |
| 2023-05-10 | 71.34 | $71.54 | — |
| 2023-05-09 | 71.31 | $71.42 | — |
| 2023-05-08 | 71.29 | $71.83 | — |
| 2023-05-05 | 71.22 | $71.62 | — |
| 2023-05-04 | 71.15 | $70.79 | — |
| 2023-05-03 | 71.12 | $70.92 | — |
| 2023-05-02 | 71.11 | $70.83 | — |
| 2023-05-01 | 71.10 | $71.47 | — |
| 2023-04-28 | 71.06 | $71.53 | — |
| 2023-04-27 | 70.99 | $71.11 | — |
| 2023-04-26 | 70.92 | $70.24 | — |
| 2023-04-25 | 70.84 | $70.17 | — |
| 2023-04-24 | 70.76 | $71.30 | — |
| 2023-04-21 | 70.62 | $71.30 | — |
| 2023-04-20 | 70.48 | $71.36 | — |
| 2023-04-19 | 70.32 | $71.52 | — |
| 2023-04-18 | 70.17 | $72.01 | — |
| 2023-04-17 | 69.94 | $71.93 | — |
| 2023-04-14 | 69.71 | $71.90 | — |
| 2023-04-13 | 69.50 | $71.99 | — |
| 2023-04-12 | 69.24 | $70.97 | — |
| 2023-04-11 | 69.10 | $70.94 | — |
| 2023-04-10 | 68.92 | $70.44 | — |
| 2023-04-06 | 68.78 | $70.36 | — |
| 2023-04-05 | 68.68 | $70.17 | — |
| 2023-04-04 | 68.64 | $70.60 | — |
| 2023-04-03 | 68.57 | $70.77 | — |
| 2023-03-31 | 68.53 | $70.62 | — |
| 2023-03-30 | 68.51 | $70.18 | — |
| 2023-03-29 | 68.46 | $69.62 | — |
| 2023-03-28 | 68.44 | $68.71 | — |
| 2023-03-27 | 68.43 | $68.56 | — |
| 2023-03-24 | 68.43 | $68.39 | — |
| 2023-03-23 | 68.42 | $68.61 | — |
| 2023-03-22 | 68.45 | $68.16 | — |
| 2023-03-21 | 68.49 | $68.42 | — |
| 2023-03-20 | 68.54 | $67.53 | — |
| 2023-03-17 | 68.67 | $67.28 | — |
| 2023-03-16 | 68.84 | $67.69 | — |
| 2023-03-15 | 69.00 | $66.81 | — |
| 2023-03-14 | 69.21 | $68.08 | — |
| 2023-03-13 | 69.36 | $67.37 | — |
| 2023-03-10 | 69.51 | $67.61 | — |
| 2023-03-09 | 69.66 | $68.44 | — |
| 2023-03-08 | 69.78 | $69.28 | — |
| 2023-03-07 | 69.87 | $69.22 | — |
| 2023-03-06 | 69.94 | $70.04 | — |
| 2023-03-03 | 70.01 | $70.17 | — |
| 2023-03-02 | 70.11 | $69.30 | — |
| 2023-03-01 | 70.25 | $69.11 | — |
| 2023-02-28 | 70.36 | $68.51 | — |
| 2023-02-27 | 70.48 | $68.56 | — |
| 2023-02-24 | 70.63 | $68.24 | — |
| 2023-02-23 | 70.81 | $69.21 | — |
| 2023-02-22 | 70.92 | $68.99 | — |
| 2023-02-21 | 71.03 | $69.36 | — |
| 2023-02-17 | 71.13 | $70.14 | — |
| 2023-02-16 | 71.17 | $70.62 | — |
| 2023-02-15 | 71.14 | $70.98 | — |
| 2023-02-14 | 71.10 | $71.06 | — |
| 2023-02-13 | 71.07 | $70.95 | — |
| 2023-02-10 | 71.05 | $70.33 | — |
| 2023-02-09 | 71.03 | $70.71 | — |
| 2023-02-08 | 70.97 | $70.81 | — |
| 2023-02-07 | 70.87 | $71.09 | — |
| 2023-02-06 | 70.75 | $70.58 | — |
| 2023-02-03 | 70.62 | $71.52 | — |
| 2023-02-02 | 70.38 | $72.22 | — |
| 2023-02-01 | 70.12 | $72.01 | — |
| 2023-01-31 | 69.83 | $71.25 | — |
| 2023-01-30 | 69.58 | $70.88 | — |
| 2023-01-27 | 69.37 | $71.65 | — |
| 2023-01-26 | 69.07 | $71.89 | — |
| 2023-01-25 | 68.78 | $71.38 | — |
| 2023-01-24 | 68.52 | $71.24 | — |
| 2023-01-23 | 68.25 | $71.32 | — |
| 2023-01-20 | 68.01 | $70.83 | — |
| 2023-01-19 | 67.76 | $70.02 | — |
| 2023-01-18 | 67.54 | $70.20 | — |
| 2023-01-17 | 67.33 | $70.46 | — |
| 2023-01-13 | 67.13 | $70.54 | — |
| 2023-01-12 | 67.04 | $69.91 | — |
| 2023-01-11 | 66.98 | $69.55 | — |
| 2023-01-10 | 66.91 | $68.90 | — |
| 2023-01-09 | 66.87 | $68.60 | — |
| 2023-01-06 | 66.86 | $67.94 | — |
| 2023-01-05 | 66.84 | $66.86 | — |
| 2023-01-04 | 66.89 | $66.99 | — |
| 2023-01-03 | 66.95 | $66.20 | — |
| 2022-12-30 | 67.10 | $66.22 | — |
| 2022-12-29 | 67.24 | $66.64 | — |
| 2022-12-28 | 67.36 | $65.63 | — |
| 2022-12-27 | 67.43 | $66.16 | — |
| 2022-12-23 | 67.45 | $66.09 | — |
| 2022-12-22 | 67.51 | $65.89 | — |
| 2022-12-21 | 67.58 | $66.50 | — |
| 2022-12-20 | 67.60 | $65.83 | — |
| 2022-12-19 | 67.63 | $65.70 | — |
| 2022-12-16 | 67.69 | $65.97 | — |
| 2022-12-15 | 67.74 | $66.43 | — |
| 2022-12-14 | 67.78 | $68.81 | — |
| 2022-12-13 | 67.73 | $68.64 | — |
| 2022-12-12 | 67.65 | $68.26 | — |
| 2022-12-09 | 67.60 | $68.10 | — |
| 2022-12-08 | 67.50 | $68.24 | — |
| 2022-12-07 | 67.27 | $67.60 | — |
| 2022-12-06 | 67.13 | $67.83 | — |
| 2022-12-05 | 66.96 | $68.34 | — |
| 2022-12-02 | 66.74 | $69.11 | — |
| 2022-12-01 | 66.39 | $69.02 | — |
| 2022-11-30 | 66.06 | $69.04 | — |
| 2022-11-29 | 65.77 | $67.09 | — |
| 2022-11-28 | 65.54 | $66.48 | — |
| 2022-11-25 | 65.34 | $67.31 | — |
| 2022-11-23 | 65.08 | $67.26 | — |
| 2022-11-22 | 64.85 | $66.95 | — |
| 2022-11-21 | 64.62 | $66.48 | — |
| 2022-11-18 | 64.38 | $66.92 | — |
| 2022-11-17 | 64.15 | $66.87 | — |
| 2022-11-16 | 63.88 | $67.18 | — |
| 2022-11-15 | 63.60 | $67.91 | — |
| 2022-11-14 | 63.32 | $67.05 | — |
| 2022-11-11 | 63.06 | $67.30 | — |
| 2022-11-10 | 62.72 | $65.93 | — |
| 2022-11-09 | 62.50 | $63.82 | — |
| 2022-11-08 | 62.35 | $64.77 | — |
| 2022-11-07 | 62.16 | $64.38 | — |
| 2022-11-04 | 62.02 | $63.97 | — |
| 2022-11-03 | 61.94 | $62.09 | — |
| 2022-11-02 | 62.01 | $62.45 | — |
| 2022-11-01 | 62.10 | $63.14 | — |
| 2022-10-31 | 62.15 | $62.44 | — |
| 2022-10-28 | 62.13 | $62.63 | — |
| 2022-10-27 | 62.05 | $62.14 | — |
| 2022-10-26 | 61.99 | $62.59 | — |
| 2022-10-25 | 61.97 | $62.39 | — |
| 2022-10-24 | 61.92 | $61.65 | — |
| 2022-10-21 | 61.90 | $62.38 | — |
| 2022-10-20 | 61.88 | $61.35 | — |
| 2022-10-19 | 61.98 | $61.58 | — |
| 2022-10-18 | 62.10 | $62.30 | — |
| 2022-10-17 | 62.23 | $61.91 | — |
| 2022-10-14 | 62.40 | $60.54 | — |
| 2022-10-13 | 62.62 | $61.50 | — |
| 2022-10-12 | 62.83 | $60.86 | — |
| 2022-10-11 | 63.10 | $60.89 | — |
| 2022-10-10 | 63.36 | $61.65 | — |
| 2022-10-07 | 63.69 | $62.30 | — |
| 2022-10-06 | 63.96 | $63.57 | — |
| 2022-10-05 | 64.09 | $64.15 | — |
| 2022-10-04 | 64.19 | $64.08 | — |
| 2022-10-03 | 64.25 | $62.23 | — |
| 2022-09-30 | 64.43 | $60.93 | — |
| 2022-09-29 | 64.68 | $60.99 | — |
| 2022-09-28 | 64.95 | $62.13 | — |
| 2022-09-27 | 65.18 | $61.32 | — |
| 2022-09-26 | 65.48 | $61.33 | — |
| 2022-09-23 | 65.80 | $62.03 | — |
| 2022-09-22 | 66.16 | $63.33 | — |
| 2022-09-21 | 66.40 | $63.95 | — |
| 2022-09-20 | 66.61 | $64.91 | — |
| 2022-09-19 | 66.75 | $65.39 | — |
| 2022-09-16 | 66.92 | $64.91 | — |
| 2022-09-15 | 67.17 | $65.59 | — |
| 2022-09-14 | 67.39 | $66.32 | — |
| 2022-09-13 | 67.59 | $66.11 | — |
| 2022-09-12 | 67.81 | $68.31 | — |
| 2022-09-09 | 67.92 | $67.57 | — |
| 2022-09-08 | 68.03 | $66.29 | — |
| 2022-09-07 | 68.19 | $66.01 | — |
| 2022-09-06 | 68.31 | $65.41 | — |
| 2022-09-02 | 68.49 | $65.68 | — |
| 2022-09-01 | 68.64 | $66.01 | — |
| 2022-08-31 | 68.77 | $66.44 | — |
| 2022-08-30 | 68.86 | $66.75 | — |
| 2022-08-29 | 68.90 | $67.30 | — |
| 2022-08-26 | 68.94 | $67.71 | — |
| 2022-08-25 | 68.97 | $69.14 | — |
| 2022-08-24 | 68.90 | $68.20 | — |
| 2022-08-23 | 68.85 | $68.07 | — |
| 2022-08-22 | 68.73 | $67.74 | — |
| 2022-08-19 | 68.66 | $68.90 | — |
| 2022-08-18 | 68.52 | $69.93 | — |
| 2022-08-17 | 68.36 | $69.87 | — |
| 2022-08-16 | 68.18 | $70.30 | — |
| 2022-08-15 | 67.98 | $70.53 | — |
| 2022-08-12 | 67.69 | $70.57 | — |
| 2022-08-11 | 67.41 | $69.70 | — |
| 2022-08-10 | 67.13 | $69.51 | — |
| 2022-08-09 | 66.88 | $68.43 | — |
| 2022-08-08 | 66.69 | $68.93 | — |
| 2022-08-05 | 66.49 | $68.73 | — |
| 2022-08-04 | 66.37 | $68.70 | — |
| 2022-08-03 | 66.25 | $68.12 | — |
| 2022-08-02 | 66.10 | $67.61 | — |
| 2022-08-01 | 65.99 | $68.14 | — |
| 2022-07-29 | 65.86 | $68.24 | — |
| 2022-07-28 | 65.72 | $67.79 | — |
| 2022-07-27 | 65.62 | $67.11 | — |
| 2022-07-26 | 65.58 | $65.75 | — |
| 2022-07-25 | 65.64 | $66.28 | — |
| 2022-07-22 | 65.67 | $66.15 | — |
| 2022-07-21 | 65.63 | $66.81 | — |
| 2022-07-20 | 65.53 | $66.23 | — |
| 2022-07-19 | 65.51 | $66.17 | — |
| 2022-07-18 | 65.42 | $64.85 | — |
| 2022-07-15 | 65.39 | $64.85 | — |
| 2022-07-14 | 65.46 | $64.17 | — |
| 2022-07-13 | 65.51 | $64.53 | — |
| 2022-07-12 | 65.54 | $64.57 | — |
| 2022-07-11 | 65.70 | $65.01 | — |
| 2022-07-08 | 65.91 | $66.24 | — |
| 2022-07-07 | 66.14 | $66.30 | — |
| 2022-07-06 | 66.39 | $65.19 | — |
| 2022-07-05 | 66.68 | $65.33 | — |
| 2022-07-01 | 66.94 | $65.55 | — |
| 2022-06-30 | 67.24 | $65.45 | — |
| 2022-06-29 | 67.47 | $65.92 | — |
| 2022-06-28 | 67.71 | $66.18 | — |
| 2022-06-27 | 67.93 | $66.95 | — |
| 2022-06-24 | 68.04 | $67.02 | — |
| 2022-06-23 | 68.10 | $65.18 | — |
| 2022-06-22 | 68.24 | $64.99 | — |
| 2022-06-21 | 68.43 | $65.70 | — |
| 2022-06-17 | 68.56 | $64.51 | — |
| 2022-06-16 | 68.71 | $64.15 | — |
| 2022-06-15 | 68.86 | $66.19 | — |
| 2022-06-14 | 68.99 | $65.17 | — |
| 2022-06-13 | 69.10 | $65.22 | — |
| 2022-06-10 | 69.20 | $67.71 | — |
| 2022-06-09 | 69.09 | $69.21 | — |
| 2022-06-08 | 68.92 | $70.80 | — |
| 2022-06-07 | 68.68 | $71.31 | — |
| 2022-06-06 | 68.39 | $71.00 | — |
| 2022-06-03 | 68.25 | $70.64 | — |
| 2022-06-02 | 68.17 | $71.53 | — |
| 2022-06-01 | 68.17 | $70.03 | — |
| 2022-05-31 | 68.20 | $70.77 | — |
| 2022-05-27 | 68.18 | $70.56 | — |
| 2022-05-26 | 68.16 | $69.13 | — |
| 2022-05-25 | 68.26 | $68.13 | — |
| 2022-05-24 | 68.36 | $67.98 | — |
| 2022-05-23 | 68.43 | $68.92 | — |
| 2022-05-20 | 68.54 | $68.22 | — |
| 2022-05-19 | 68.71 | $67.52 | — |
| 2022-05-18 | 68.98 | $67.18 | — |
| 2022-05-17 | 69.34 | $68.83 | — |
| 2022-05-16 | 69.61 | $67.24 | — |
| 2022-05-13 | 69.96 | $67.34 | — |
| 2022-05-12 | 70.31 | $65.54 | — |
| 2022-05-11 | 70.78 | $65.65 | — |
| 2022-05-10 | 71.20 | $66.06 | — |
| 2022-05-09 | 71.61 | $65.61 | — |
| 2022-05-06 | 72.11 | $68.03 | — |
| 2022-05-05 | 72.50 | $69.22 | — |
| 2022-05-04 | 72.84 | $71.51 | — |
| 2022-05-03 | 73.14 | $70.57 | — |
| 2022-05-02 | 73.55 | $70.28 | — |
| 2022-04-29 | 73.92 | $70.20 | — |
| 2022-04-28 | 74.25 | $71.24 | — |
| 2022-04-27 | 74.58 | $69.97 | — |
| 2022-04-26 | 74.98 | $69.40 | — |
| 2022-04-25 | 75.33 | $71.22 | — |
| 2022-04-22 | 75.57 | $71.55 | — |
| 2022-04-21 | 75.83 | $73.02 | — |
| 2022-04-20 | 75.97 | $74.23 | — |
| 2022-04-19 | 76.07 | $74.38 | — |
| 2022-04-18 | 76.12 | $74.15 | — |
| 2022-04-14 | 76.21 | $74.34 | — |
| 2022-04-13 | 76.24 | $74.87 | — |
| 2022-04-12 | 76.17 | $74.07 | — |
| 2022-04-11 | 75.98 | $74.31 | — |
| 2022-04-08 | 75.76 | $75.63 | — |
| 2022-04-07 | 75.54 | $75.87 | — |
| 2022-04-06 | 75.36 | $76.08 | — |
| 2022-04-05 | 75.19 | $77.39 | — |
| 2022-04-04 | 74.84 | $78.78 | — |
| 2022-04-01 | 74.41 | $77.70 | — |
| 2022-03-31 | 74.18 | $76.85 | — |
| 2022-03-30 | 74.09 | $77.86 | — |
| 2022-03-29 | 74.01 | $77.88 | — |
| 2022-03-28 | 73.90 | $76.40 | — |
| 2022-03-25 | 73.91 | $76.07 | — |
| 2022-03-24 | 74.00 | $76.64 | — |
| 2022-03-23 | 73.97 | $75.81 | — |
| 2022-03-22 | 74.03 | $76.32 | — |
| 2022-03-21 | 74.09 | $75.34 | — |
| 2022-03-18 | 74.26 | $75.96 | — |
| 2022-03-17 | 74.45 | $74.98 | — |
| 2022-03-16 | 74.75 | $73.49 | — |
| 2022-03-15 | 75.12 | $70.19 | — |
| 2022-03-14 | 75.56 | $69.99 | — |
| 2022-03-11 | 76.04 | $71.11 | — |
| 2022-03-10 | 76.54 | $72.26 | — |
| 2022-03-09 | 77.03 | $72.68 | — |
| 2022-03-08 | 77.41 | $70.39 | — |
| 2022-03-07 | 77.89 | $70.33 | — |
| 2022-03-04 | 78.39 | $73.11 | — |
| 2022-03-03 | 78.72 | $75.04 | — |
| 2022-03-02 | 79.04 | $76.20 | — |
| 2022-03-01 | 79.29 | $75.63 | — |
| 2022-02-28 | 79.53 | $76.75 | — |
| 2022-02-25 | 79.63 | $77.75 | — |
| 2022-02-24 | 79.64 | $76.13 | — |
| 2022-02-23 | 79.78 | $76.89 | — |
| 2022-02-22 | 79.88 | $77.62 | — |
| 2022-02-18 | 79.98 | $78.79 | — |
| 2022-02-17 | 80.08 | $79.58 | — |
| 2022-02-16 | 80.19 | $81.07 | — |
| 2022-02-15 | 80.24 | $80.87 | — |
| 2022-02-14 | 80.30 | $78.97 | — |
| 2022-02-11 | 80.53 | $79.63 | — |
| 2022-02-10 | 80.72 | $81.19 | — |
| 2022-02-09 | 80.91 | $81.95 | — |
| 2022-02-08 | 81.02 | $80.35 | — |
| 2022-02-07 | 81.15 | $80.00 | — |
| 2022-02-04 | 81.31 | $80.22 | — |
| 2022-02-03 | 81.47 | $79.79 | — |
| 2022-02-02 | 81.67 | $81.43 | — |
| 2022-02-01 | 81.87 | $81.24 | — |
| 2022-01-31 | 82.10 | $80.39 | — |
| 2022-01-28 | 82.37 | $78.67 | — |
| 2022-01-27 | 82.71 | $78.05 | — |
| 2022-01-26 | 83.07 | $78.80 | — |
| 2022-01-25 | 83.40 | $78.96 | — |
| 2022-01-24 | 83.73 | $79.73 | — |
| 2022-01-21 | 83.99 | $80.62 | — |
| 2022-01-20 | 84.19 | $81.92 | — |
| 2022-01-19 | 84.28 | $81.95 | — |
| 2022-01-18 | 84.28 | $82.16 | — |
| 2022-01-14 | 84.32 | $83.49 | — |
| 2022-01-13 | 84.33 | $83.53 | — |
| 2022-01-12 | 84.67 | $84.96 | — |
| 2022-01-11 | 84.92 | $84.06 | — |
| 2022-01-10 | 85.25 | $83.02 | — |
| 2022-01-07 | 85.69 | $83.30 | — |
| 2022-01-06 | 86.11 | $83.33 | — |
| 2022-01-05 | 86.55 | $83.82 | — |
| 2022-01-04 | 86.92 | $85.35 | — |
| 2022-01-03 | 87.12 | $85.93 | — |
| 2021-12-31 | 87.29 | $85.74 | — |
| 2021-12-30 | 87.53 | $85.57 | — |
| 2021-12-29 | 87.73 | $85.14 | — |
| 2021-12-28 | 87.99 | $85.44 | — |
| 2021-12-27 | 88.29 | $85.61 | — |
| 2021-12-23 | 88.54 | $84.91 | — |
| 2021-12-22 | 88.93 | $84.49 | — |
| 2021-12-21 | 89.34 | $83.71 | — |
| 2021-12-20 | 89.80 | $81.97 | — |
| 2021-12-17 | 90.43 | $83.05 | — |
| 2021-12-16 | 91.00 | $83.72 | — |
| 2021-12-15 | 91.58 | $90.29 | — |
| 2021-12-14 | 91.86 | $89.89 | — |
| 2021-12-13 | 92.16 | $90.71 | — |
| 2021-12-10 | 92.41 | $91.75 | — |
| 2021-12-09 | 92.57 | $91.75 | — |
| 2021-12-08 | 92.71 | $92.15 | — |
| 2021-12-07 | 92.87 | $91.31 | — |
| 2021-12-06 | 93.08 | $89.36 | — |
| 2021-12-03 | 93.37 | $89.29 | — |
| 2021-12-02 | 93.65 | $90.52 | — |
| 2021-12-01 | 93.85 | $89.63 | — |
| 2021-11-30 | 94.08 | $90.28 | — |
| 2021-11-29 | 94.28 | $91.47 | — |
| 2021-11-26 | 94.40 | $90.52 | — |
| 2021-11-24 | 94.59 | $92.81 | — |
| 2021-11-23 | 94.63 | $92.66 | — |
| 2021-11-22 | 94.72 | $92.96 | — |
| 2021-11-19 | 94.80 | $94.42 | — |
| 2021-11-18 | 94.79 | $94.60 | — |
| 2021-11-17 | 94.76 | $95.18 | — |
| 2021-11-16 | 94.73 | $95.96 | — |
| 2021-11-15 | 94.65 | $95.90 | — |
| 2021-11-12 | 94.55 | $95.74 | — |
| 2021-11-11 | 94.47 | $94.98 | — |
| 2021-11-10 | 94.37 | $94.36 | — |
| 2021-11-09 | 94.25 | $95.45 | — |
| 2021-11-08 | 94.04 | $95.43 | — |
| 2021-11-05 | 93.84 | $95.19 | — |
| 2021-11-04 | 93.67 | $94.88 | — |
| 2021-11-03 | 93.54 | $94.64 | — |
| 2021-11-02 | 93.37 | $94.25 | — |
| 2021-11-01 | 93.24 | $94.22 | — |
| 2021-10-29 | 93.07 | $93.83 | — |
| 2021-10-28 | 93.00 | $94.24 | — |
| 2021-10-27 | 92.89 | $93.65 | — |
| 2021-10-26 | 92.81 | $94.42 | — |
| 2021-10-25 | 92.71 | $94.59 | — |
| 2021-10-22 | 92.71 | $94.21 | — |
| 2021-10-21 | 92.74 | $94.16 | — |
| 2021-10-20 | 92.81 | $94.50 | — |
| 2021-10-19 | 92.82 | $94.44 | — |
| 2021-10-18 | 92.79 | $93.88 | — |
| 2021-10-15 | 92.77 | $94.02 | — |
| 2021-10-14 | 92.83 | $92.99 | — |
| 2021-10-13 | 92.95 | $92.10 | — |
| 2021-10-12 | 93.13 | $91.21 | — |
| 2021-10-11 | 93.36 | $91.32 | — |
| 2021-10-08 | 93.60 | $91.87 | — |
| 2021-10-07 | 93.82 | $92.16 | — |
| 2021-10-06 | 94.03 | $91.27 | — |
| 2021-10-05 | 94.30 | $91.65 | — |
| 2021-10-04 | 94.60 | $90.87 | — |
| 2021-10-01 | 94.92 | $92.48 | — |
| 2021-09-30 | 95.14 | $91.95 | — |
| 2021-09-29 | 95.39 | $92.07 | — |
| 2021-09-28 | 95.60 | $92.41 | — |
| 2021-09-27 | 95.77 | $94.59 | — |
| 2021-09-24 | 95.80 | $94.94 | — |
| 2021-09-23 | 95.76 | $95.53 | — |
| 2021-09-22 | 95.75 | $94.57 | — |
| 2021-09-21 | 95.76 | $93.93 | — |
| 2021-09-20 | 95.74 | $93.37 | — |
| 2021-09-17 | 95.70 | $95.22 | — |
| 2021-09-16 | 95.56 | $95.40 | — |
| 2021-09-15 | 95.45 | $95.79 | — |
| 2021-09-14 | 95.35 | $95.88 | — |
| 2021-09-13 | 95.29 | $96.13 | — |
| 2021-09-10 | 95.25 | $96.15 | — |
| 2021-09-09 | 95.20 | $96.33 | — |
| 2021-09-08 | 95.17 | $96.76 | — |
| 2021-09-07 | 95.12 | $97.72 | — |
| 2021-09-03 | 95.01 | $97.12 | — |
| 2021-09-02 | 94.92 | $96.95 | — |
| 2021-09-01 | 94.86 | $96.96 | — |
| 2021-08-31 | 94.78 | $96.16 | — |
| 2021-08-30 | 94.73 | $95.87 | — |
| 2021-08-27 | 94.66 | $95.30 | — |
| 2021-08-26 | 94.59 | $94.15 | — |
| 2021-08-25 | 94.63 | $95.17 | — |
| 2021-08-24 | 94.58 | $94.77 | — |
| 2021-08-23 | 94.47 | $93.63 | — |
| 2021-08-20 | 94.50 | $92.45 | — |
| 2021-08-19 | 94.65 | $92.47 | — |
| 2021-08-18 | 94.80 | $93.26 | — |
| 2021-08-17 | 94.90 | $93.76 | — |
| 2021-08-16 | 94.93 | $94.70 | — |
| 2021-08-13 | 94.86 | $95.36 | — |
| 2021-08-12 | 94.83 | $95.18 | — |
| 2021-08-11 | 94.85 | $95.58 | — |
| 2021-08-10 | 94.87 | $95.84 | — |
| 2021-08-09 | 94.88 | $95.42 | — |
| 2021-08-06 | 94.89 | $95.33 | — |
| 2021-08-05 | 94.89 | $95.83 | — |
| 2021-08-04 | 94.82 | $95.31 | — |
| 2021-08-03 | 94.84 | $95.15 | — |
| 2021-08-02 | 94.86 | $94.45 | — |
| 2021-07-30 | 94.97 | $93.96 | — |
| 2021-07-29 | 95.10 | $94.99 | — |
| 2021-07-28 | 95.18 | $94.22 | — |
| 2021-07-27 | 95.32 | $92.44 | — |
| 2021-07-26 | 95.56 | $94.21 | — |
| 2021-07-23 | 95.70 | $95.51 | — |
| 2021-07-22 | 95.76 | $95.52 | — |
| 2021-07-21 | 95.79 | $95.14 | — |
| 2021-07-20 | 95.81 | $94.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
106.02
2026-07-17
Close Price
$103.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.28
Average
81.00
Maximum
106.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.02 | $103.03 | — |
| 2026-07-16 | 106.33 | $104.70 | — |
| 2026-07-15 | 106.51 | $106.70 | — |
| 2026-07-14 | 106.49 | $105.35 | — |
| 2026-07-13 | 106.61 | $104.65 | — |
| 2026-07-10 | 106.81 | $107.16 | — |
| 2026-07-09 | 106.77 | $106.88 | — |
| 2026-07-08 | 106.76 | $105.93 | — |
| 2026-07-07 | 106.85 | $106.02 | — |
| 2026-07-06 | 106.94 | $107.91 | — |
| 2026-07-02 | 106.84 | $105.56 | — |
| 2026-07-01 | 106.97 | $107.51 | — |
| 2026-06-30 | 106.91 | $108.27 | — |
| 2026-06-29 | 106.77 | $107.40 | — |
| 2026-06-26 | 106.71 | $106.29 | — |
| 2026-06-25 | 106.75 | $107.14 | — |
| 2026-06-24 | 106.71 | $106.43 | — |
| 2026-06-23 | 106.74 | $106.98 | — |
| 2026-06-22 | 106.71 | $110.30 | — |
| 2026-06-18 | 106.33 | $109.72 | — |
| 2026-06-17 | 105.98 | $108.12 | — |
| 2026-06-16 | 105.75 | $108.47 | — |
| 2026-06-15 | 105.47 | $108.96 | — |
| 2026-06-12 | 105.10 | $106.03 | — |
| 2026-06-11 | 105.00 | $105.15 | — |
| 2026-06-10 | 104.98 | $102.07 | — |
| 2026-06-09 | 105.29 | $104.41 | — |
| 2026-06-08 | 105.38 | $102.98 | — |
| 2026-06-05 | 105.64 | $103.13 | — |
| 2026-06-04 | 105.90 | $108.28 | — |
| 2026-06-03 | 105.65 | $108.38 | — |
| 2026-06-02 | 105.36 | $109.18 | — |
| 2026-06-01 | 104.96 | $108.42 | — |
| 2026-05-29 | 104.60 | $108.01 | — |
| 2026-05-28 | 104.24 | $107.61 | — |
| 2026-05-27 | 103.88 | $107.19 | — |
| 2026-05-26 | 103.53 | $106.12 | — |
| 2026-05-22 | 103.26 | $104.46 | — |
| 2026-05-21 | 103.14 | $104.53 | — |
| 2026-05-20 | 102.99 | $103.18 | — |
| 2026-05-19 | 102.97 | $101.96 | — |
| 2026-05-18 | 103.07 | $103.37 | — |
| 2026-05-15 | 103.04 | $103.52 | — |
| 2026-05-14 | 102.99 | $106.23 | — |
| 2026-05-13 | 102.65 | $105.74 | — |
| 2026-05-12 | 102.33 | $104.91 | — |
| 2026-05-11 | 102.06 | $106.22 | — |
| 2026-05-08 | 101.62 | $106.05 | — |
| 2026-05-07 | 101.15 | $105.39 | — |
| 2026-05-06 | 100.70 | $106.05 | — |
| 2026-05-05 | 100.14 | $102.56 | — |
| 2026-05-04 | 99.89 | $102.28 | — |
| 2026-05-01 | 99.64 | $101.28 | — |
| 2026-04-30 | 99.46 | $101.34 | — |
| 2026-04-29 | 99.27 | $100.66 | — |
| 2026-04-28 | 99.12 | $100.95 | — |
| 2026-04-27 | 98.93 | $101.98 | — |
| 2026-04-24 | 98.60 | $101.57 | — |
| 2026-04-23 | 98.29 | $100.36 | — |
| 2026-04-22 | 98.07 | $101.33 | — |
| 2026-04-21 | 97.73 | $100.64 | — |
| 2026-04-20 | 97.43 | $101.41 | — |
| 2026-04-17 | 97.01 | $102.09 | — |
| 2026-04-16 | 96.47 | $101.37 | — |
| 2026-04-15 | 95.96 | $101.23 | — |
| 2026-04-14 | 95.40 | $100.68 | — |
| 2026-04-13 | 94.84 | $99.21 | — |
| 2026-04-10 | 94.38 | $98.47 | — |
| 2026-04-09 | 93.95 | $97.72 | — |
| 2026-04-08 | 93.56 | $97.65 | — |
| 2026-04-07 | 93.13 | $93.04 | — |
| 2026-04-06 | 93.14 | $92.84 | — |
| 2026-04-02 | 93.17 | $92.49 | — |
| 2026-04-01 | 93.24 | $93.00 | — |
| 2026-03-31 | 93.26 | $91.49 | — |
| 2026-03-30 | 93.45 | $89.16 | — |
| 2026-03-27 | 93.90 | $89.72 | — |
| 2026-03-26 | 94.34 | $90.92 | — |
| 2026-03-25 | 94.70 | $93.31 | — |
| 2026-03-24 | 94.85 | $91.92 | — |
| 2026-03-23 | 95.16 | $92.04 | — |
| 2026-03-20 | 95.49 | $91.02 | — |
| 2026-03-19 | 95.96 | $92.94 | — |
| 2026-03-18 | 96.27 | $93.68 | — |
| 2026-03-17 | 96.55 | $94.54 | — |
| 2026-03-16 | 96.76 | $93.82 | — |
| 2026-03-13 | 97.07 | $92.55 | — |
| 2026-03-12 | 97.54 | $93.96 | — |
| 2026-03-11 | 97.92 | $96.30 | — |
| 2026-03-10 | 98.09 | $96.08 | — |
| 2026-03-09 | 98.30 | $94.69 | — |
| 2026-03-06 | 98.68 | $95.20 | — |
| 2026-03-05 | 99.05 | $95.98 | — |
| 2026-03-04 | 99.38 | $96.19 | — |
| 2026-03-03 | 99.71 | $96.55 | — |
| 2026-03-02 | 100.04 | $100.06 | — |
| 2026-02-27 | 100.04 | $101.26 | — |
| 2026-02-26 | 99.91 | $101.90 | — |
| 2026-02-25 | 99.70 | $102.49 | — |
| 2026-02-24 | 99.41 | $101.49 | — |
| 2026-02-23 | 99.19 | $100.23 | — |
| 2026-02-20 | 99.08 | $100.94 | — |
| 2026-02-19 | 98.89 | $99.90 | — |
| 2026-02-18 | 98.78 | $100.22 | — |
| 2026-02-17 | 98.63 | $99.48 | — |
| 2026-02-13 | 98.54 | $99.39 | — |
| 2026-02-12 | 98.45 | $99.56 | — |
| 2026-02-11 | 98.33 | $100.70 | — |
| 2026-02-10 | 98.08 | $100.18 | — |
| 2026-02-09 | 97.86 | $100.09 | — |
| 2026-02-06 | 97.63 | $98.78 | — |
| 2026-02-05 | 97.51 | $96.63 | — |
| 2026-02-04 | 97.60 | $98.08 | — |
| 2026-02-03 | 97.55 | $98.54 | — |
| 2026-02-02 | 97.44 | $98.45 | — |
| 2026-01-30 | 97.34 | $98.43 | — |
| 2026-01-29 | 97.22 | $99.89 | — |
| 2026-01-28 | 96.94 | $100.02 | — |
| 2026-01-27 | 96.62 | $99.55 | — |
| 2026-01-26 | 96.31 | $97.95 | — |
| 2026-01-23 | 96.14 | $97.68 | — |
| 2026-01-22 | 95.98 | $97.29 | — |
| 2026-01-21 | 95.84 | $96.66 | — |
| 2026-01-20 | 95.75 | $95.73 | — |
| 2026-01-16 | 95.75 | $96.72 | — |
| 2026-01-15 | 95.65 | $96.74 | — |
| 2026-01-14 | 95.54 | $96.65 | — |
| 2026-01-13 | 95.42 | $96.91 | — |
| 2026-01-12 | 95.26 | $97.32 | — |
| 2026-01-09 | 95.05 | $96.55 | — |
| 2026-01-08 | 94.89 | $95.92 | — |
| 2026-01-07 | 94.78 | $96.24 | — |
| 2026-01-06 | 94.62 | $96.55 | — |
| 2026-01-05 | 94.42 | $95.76 | — |
| 2026-01-02 | 94.28 | $94.24 | — |
| 2025-12-31 | 94.28 | $92.88 | — |
| 2025-12-30 | 94.43 | $93.19 | — |
| 2025-12-29 | 94.56 | $93.01 | — |
| 2025-12-26 | 94.73 | $93.06 | — |
| 2025-12-24 | 94.90 | $92.85 | — |
| 2025-12-23 | 95.12 | $92.82 | — |
| 2025-12-22 | 95.36 | $92.16 | — |
| 2025-12-19 | 95.70 | $91.51 | — |
| 2025-12-18 | 96.14 | $90.69 | — |
| 2025-12-17 | 96.71 | $95.35 | — |
| 2025-12-16 | 96.85 | $96.15 | — |
| 2025-12-15 | 96.93 | $96.93 | — |
| 2025-12-12 | 96.93 | $97.20 | — |
| 2025-12-11 | 96.90 | $97.98 | — |
| 2025-12-10 | 96.79 | $97.78 | — |
| 2025-12-09 | 96.68 | $97.12 | — |
| 2025-12-08 | 96.64 | $97.55 | — |
| 2025-12-05 | 96.54 | $97.46 | — |
| 2025-12-04 | 96.44 | $97.44 | — |
| 2025-12-03 | 96.34 | $97.23 | — |
| 2025-12-02 | 96.24 | $97.06 | — |
| 2025-12-01 | 96.16 | $96.64 | — |
| 2025-11-28 | 96.11 | $96.90 | — |
| 2025-11-26 | 96.02 | $96.55 | — |
| 2025-11-25 | 95.97 | $95.71 | — |
| 2025-11-24 | 95.99 | $94.88 | — |
| 2025-11-21 | 96.11 | $94.04 | — |
| 2025-11-20 | 96.33 | $93.97 | — |
| 2025-11-19 | 96.58 | $95.16 | — |
| 2025-11-18 | 96.73 | $95.27 | — |
| 2025-11-17 | 96.88 | $96.25 | — |
| 2025-11-14 | 96.95 | $96.66 | — |
| 2025-11-13 | 96.98 | $97.18 | — |
| 2025-11-12 | 96.95 | $98.43 | — |
| 2025-11-11 | 96.80 | $97.99 | — |
| 2025-11-10 | 96.67 | $97.97 | — |
| 2025-11-07 | 96.54 | $96.36 | — |
| 2025-11-06 | 96.56 | $96.47 | — |
| 2025-11-05 | 96.57 | $96.96 | — |
| 2025-11-04 | 96.52 | $96.74 | — |
| 2025-11-03 | 96.50 | $97.87 | — |
| 2025-10-31 | 96.36 | $97.36 | — |
| 2025-10-30 | 96.25 | $97.57 | — |
| 2025-10-29 | 96.11 | $98.45 | — |
| 2025-10-28 | 95.87 | $97.85 | — |
| 2025-10-27 | 95.66 | $97.91 | — |
| 2025-10-24 | 95.42 | $96.62 | — |
| 2025-10-23 | 95.29 | $96.36 | — |
| 2025-10-22 | 95.18 | $95.65 | — |
| 2025-10-21 | 95.13 | $96.35 | — |
| 2025-10-20 | 95.00 | $96.67 | — |
| 2025-10-17 | 94.83 | $95.49 | — |
| 2025-10-16 | 94.76 | $95.58 | — |
| 2025-10-15 | 94.67 | $95.31 | — |
| 2025-10-14 | 94.61 | $94.21 | — |
| 2025-10-13 | 94.65 | $94.69 | — |
| 2025-10-10 | 94.64 | $93.44 | — |
| 2025-10-09 | 94.77 | $96.04 | — |
| 2025-10-08 | 94.64 | $96.30 | — |
| 2025-10-07 | 94.46 | $95.64 | — |
| 2025-10-06 | 94.34 | $95.95 | — |
| 2025-10-03 | 94.17 | $95.99 | — |
| 2025-10-02 | 93.98 | $95.66 | — |
| 2025-10-01 | 93.80 | $95.22 | — |
| 2025-09-30 | 93.65 | $94.60 | — |
| 2025-09-29 | 93.55 | $94.49 | — |
| 2025-09-26 | 93.45 | $93.78 | — |
| 2025-09-25 | 93.41 | $94.13 | — |
| 2025-09-24 | 93.34 | $94.87 | — |
| 2025-09-23 | 93.18 | $95.18 | — |
| 2025-09-22 | 92.97 | $95.25 | — |
| 2025-09-19 | 92.73 | $94.93 | — |
| 2025-09-18 | 92.49 | $95.03 | — |
| 2025-09-17 | 92.23 | $94.80 | — |
| 2025-09-16 | 91.96 | $94.77 | — |
| 2025-09-15 | 91.66 | $94.17 | — |
| 2025-09-12 | 91.40 | $93.68 | — |
| 2025-09-11 | 91.16 | $93.51 | — |
| 2025-09-10 | 90.91 | $92.76 | — |
| 2025-09-09 | 90.71 | $92.08 | — |
| 2025-09-08 | 90.57 | $91.74 | — |
| 2025-09-05 | 90.45 | $91.37 | — |
| 2025-09-04 | 90.35 | $90.71 | — |
| 2025-09-03 | 90.31 | $90.52 | — |
| 2025-09-02 | 90.29 | $90.25 | — |
| 2025-08-29 | 90.29 | $90.74 | — |
| 2025-08-28 | 90.25 | $91.06 | — |
| 2025-08-27 | 90.16 | $90.74 | — |
| 2025-08-26 | 90.10 | $90.78 | — |
| 2025-08-25 | 90.03 | $91.19 | — |
| 2025-08-22 | 89.91 | $91.18 | — |
| 2025-08-21 | 89.77 | $89.99 | — |
| 2025-08-20 | 89.75 | $90.01 | — |
| 2025-08-19 | 89.72 | $90.28 | — |
| 2025-08-18 | 89.66 | $90.79 | — |
| 2025-08-15 | 89.54 | $90.91 | — |
| 2025-08-14 | 89.40 | $90.72 | — |
| 2025-08-13 | 89.26 | $91.02 | — |
| 2025-08-12 | 89.08 | $90.50 | — |
| 2025-08-11 | 88.93 | $89.43 | — |
| 2025-08-08 | 88.87 | $89.65 | — |
| 2025-08-07 | 88.79 | $89.66 | — |
| 2025-08-06 | 88.70 | $88.91 | — |
| 2025-08-05 | 88.68 | $88.70 | — |
| 2025-08-04 | 88.68 | $88.65 | — |
| 2025-08-01 | 88.68 | $87.11 | — |
| 2025-07-31 | 88.85 | $88.08 | — |
| 2025-07-30 | 88.93 | $88.65 | — |
| 2025-07-29 | 88.96 | $89.01 | — |
| 2025-07-28 | 88.95 | $89.34 | — |
| 2025-07-25 | 88.91 | $89.90 | — |
| 2025-07-24 | 88.80 | $90.31 | — |
| 2025-07-23 | 88.65 | $90.50 | — |
| 2025-07-22 | 88.45 | $89.15 | — |
| 2025-07-21 | 88.38 | $89.26 | — |
| 2025-07-18 | 88.28 | $89.11 | — |
| 2025-07-17 | 88.20 | $89.22 | — |
| 2025-07-16 | 88.09 | $89.00 | — |
| 2025-07-15 | 87.99 | $88.87 | — |
| 2025-07-14 | 87.90 | $88.70 | — |
| 2025-07-11 | 87.82 | $88.73 | — |
| 2025-07-10 | 87.72 | $89.22 | — |
| 2025-07-09 | 87.56 | $89.21 | — |
| 2025-07-08 | 87.39 | $89.11 | — |
| 2025-07-07 | 87.21 | $88.67 | — |
| 2025-07-03 | 87.05 | $89.43 | — |
| 2025-07-02 | 86.80 | $88.88 | — |
| 2025-07-01 | 86.59 | $88.60 | — |
| 2025-06-30 | 86.37 | $88.69 | — |
| 2025-06-27 | 86.13 | $88.51 | — |
| 2025-06-26 | 85.88 | $88.31 | — |
| 2025-06-25 | 85.62 | $87.40 | — |
| 2025-06-24 | 85.44 | $87.34 | — |
| 2025-06-23 | 85.24 | $85.53 | — |
| 2025-06-20 | 85.20 | $85.20 | — |
| 2025-06-18 | 85.20 | $85.68 | — |
| 2025-06-17 | 85.15 | $85.76 | — |
| 2025-06-16 | 85.09 | $86.65 | — |
| 2025-06-13 | 84.93 | $85.81 | — |
| 2025-06-12 | 84.83 | $86.85 | — |
| 2025-06-11 | 84.62 | $86.90 | — |
| 2025-06-10 | 84.38 | $86.57 | — |
| 2025-06-09 | 84.15 | $86.21 | — |
| 2025-06-06 | 83.93 | $85.87 | — |
| 2025-06-05 | 83.73 | $85.69 | — |
| 2025-06-04 | 83.52 | $85.49 | — |
| 2025-06-03 | 83.32 | $84.89 | — |
| 2025-06-02 | 83.15 | $84.81 | — |
| 2025-05-30 | 82.98 | $84.19 | — |
| 2025-05-29 | 82.85 | $84.59 | — |
| 2025-05-28 | 82.67 | $84.39 | — |
| 2025-05-27 | 82.48 | $84.79 | — |
| 2025-05-23 | 82.24 | $83.99 | — |
| 2025-05-22 | 82.06 | $83.88 | — |
| 2025-05-21 | 81.87 | $83.86 | — |
| 2025-05-20 | 81.66 | $84.37 | — |
| 2025-05-19 | 81.37 | $84.60 | — |
| 2025-05-16 | 81.03 | $84.11 | — |
| 2025-05-15 | 80.71 | $84.18 | — |
| 2025-05-14 | 80.34 | $83.89 | — |
| 2025-05-13 | 79.97 | $83.49 | — |
| 2025-05-12 | 79.60 | $83.22 | — |
| 2025-05-09 | 79.21 | $81.42 | — |
| 2025-05-08 | 78.98 | $81.21 | — |
| 2025-05-07 | 78.75 | $81.03 | — |
| 2025-05-06 | 78.51 | $81.11 | — |
| 2025-05-05 | 78.23 | $81.26 | — |
| 2025-05-02 | 77.91 | $81.21 | — |
| 2025-05-01 | 77.57 | $79.67 | — |
| 2025-04-30 | 77.35 | $79.62 | — |
| 2025-04-29 | 77.11 | $79.31 | — |
| 2025-04-28 | 76.87 | $78.98 | — |
| 2025-04-25 | 76.65 | $78.76 | — |
| 2025-04-24 | 76.43 | $78.58 | — |
| 2025-04-23 | 76.20 | $77.73 | — |
| 2025-04-22 | 76.04 | $76.66 | — |
| 2025-04-21 | 75.98 | $75.25 | — |
| 2025-04-17 | 76.06 | $75.69 | — |
| 2025-04-16 | 76.09 | $75.21 | — |
| 2025-04-15 | 76.19 | $76.04 | — |
| 2025-04-14 | 76.20 | $75.60 | — |
| 2025-04-11 | 76.27 | $74.82 | — |
| 2025-04-10 | 76.42 | $73.42 | — |
| 2025-04-09 | 76.73 | $74.06 | — |
| 2025-04-08 | 77.02 | $70.21 | — |
| 2025-04-07 | 77.73 | $70.92 | — |
| 2025-04-04 | 78.45 | $72.80 | — |
| 2025-04-03 | 79.04 | $76.79 | — |
| 2025-04-02 | 79.28 | $78.65 | — |
| 2025-04-01 | 79.35 | $78.44 | — |
| 2025-03-31 | 79.44 | $78.04 | — |
| 2025-03-28 | 79.59 | $78.55 | — |
| 2025-03-27 | 79.70 | $79.82 | — |
| 2025-03-26 | 79.69 | $79.74 | — |
| 2025-03-25 | 79.68 | $80.48 | — |
| 2025-03-24 | 79.60 | $80.44 | — |
| 2025-03-21 | 79.51 | $80.04 | — |
| 2025-03-20 | 79.46 | $80.38 | — |
| 2025-03-19 | 79.36 | $80.82 | — |
| 2025-03-18 | 79.20 | $80.10 | — |
| 2025-03-17 | 79.11 | $80.30 | — |
| 2025-03-14 | 78.98 | $79.40 | — |
| 2025-03-13 | 78.94 | $77.86 | — |
| 2025-03-12 | 79.05 | $78.30 | — |
| 2025-03-11 | 79.13 | $77.96 | — |
| 2025-03-10 | 79.26 | $77.81 | — |
| 2025-03-07 | 79.41 | $79.84 | — |
| 2025-03-06 | 79.37 | $79.51 | — |
| 2025-03-05 | 79.35 | $80.21 | — |
| 2025-03-04 | 79.26 | $78.12 | — |
| 2025-03-03 | 79.38 | $78.10 | — |
| 2025-02-28 | 79.51 | $78.57 | — |
| 2025-02-27 | 79.61 | $78.84 | — |
| 2025-02-26 | 79.69 | $80.12 | — |
| 2025-02-25 | 79.65 | $79.40 | — |
| 2025-02-24 | 79.68 | $79.62 | — |
| 2025-02-21 | 79.68 | $80.20 | — |
| 2025-02-20 | 79.63 | $80.64 | — |
| 2025-02-19 | 79.52 | $80.68 | — |
| 2025-02-18 | 79.40 | $80.94 | — |
| 2025-02-14 | 79.24 | $80.50 | — |
| 2025-02-13 | 79.10 | $80.43 | — |
| 2025-02-12 | 78.96 | $79.76 | — |
| 2025-02-11 | 78.88 | $79.39 | — |
| 2025-02-10 | 78.83 | $79.67 | — |
| 2025-02-07 | 78.74 | $79.57 | — |
| 2025-02-06 | 78.65 | $79.75 | — |
| 2025-02-05 | 78.53 | $79.30 | — |
| 2025-02-04 | 78.45 | $79.16 | — |
| 2025-02-03 | 78.38 | $78.18 | — |
| 2025-01-31 | 78.40 | $78.82 | — |
| 2025-01-30 | 78.36 | $79.26 | — |
| 2025-01-29 | 78.26 | $78.62 | — |
| 2025-01-28 | 78.22 | $78.64 | — |
| 2025-01-27 | 78.18 | $78.21 | — |
| 2025-01-24 | 78.18 | $79.51 | — |
| 2025-01-23 | 78.03 | $79.05 | — |
| 2025-01-22 | 77.93 | $78.79 | — |
| 2025-01-21 | 77.84 | $78.54 | — |
| 2025-01-17 | 77.76 | $77.58 | — |
| 2025-01-16 | 77.78 | $77.23 | — |
| 2025-01-15 | 77.84 | $76.89 | — |
| 2025-01-14 | 77.94 | $75.98 | — |
| 2025-01-13 | 78.15 | $75.60 | — |
| 2025-01-10 | 78.41 | $76.21 | — |
| 2025-01-08 | 78.65 | $77.16 | — |
| 2025-01-07 | 78.80 | $77.40 | — |
| 2025-01-06 | 78.95 | $77.83 | — |
| 2025-01-03 | 79.07 | $77.49 | — |
| 2025-01-02 | 79.23 | $76.93 | — |
| 2024-12-31 | 79.48 | $76.76 | — |
| 2024-12-30 | 79.76 | $77.16 | — |
| 2024-12-27 | 80.04 | $77.53 | — |
| 2024-12-26 | 80.30 | $77.85 | — |
| 2024-12-24 | 80.56 | $77.99 | — |
| 2024-12-23 | 80.83 | $77.73 | — |
| 2024-12-20 | 81.16 | $77.21 | — |
| 2024-12-19 | 81.57 | $77.09 | — |
| 2024-12-18 | 82.04 | $80.32 | — |
| 2024-12-17 | 82.22 | $82.16 | — |
| 2024-12-16 | 82.23 | $82.49 | — |
| 2024-12-13 | 82.20 | $82.54 | — |
| 2024-12-12 | 82.17 | $82.82 | — |
| 2024-12-11 | 82.10 | $83.10 | — |
| 2024-12-10 | 82.00 | $82.60 | — |
| 2024-12-09 | 81.93 | $83.33 | — |
| 2024-12-06 | 81.78 | $82.68 | — |
| 2024-12-05 | 81.69 | $82.40 | — |
| 2024-12-04 | 81.62 | $82.27 | — |
| 2024-12-03 | 81.55 | $81.90 | — |
| 2024-12-02 | 81.51 | $81.38 | — |
| 2024-11-29 | 81.52 | $80.93 | — |
| 2024-11-27 | 81.58 | $80.87 | — |
| 2024-11-26 | 81.66 | $80.91 | — |
| 2024-11-25 | 81.74 | $81.14 | — |
| 2024-11-22 | 81.80 | $80.69 | — |
| 2024-11-21 | 81.92 | $80.65 | — |
| 2024-11-20 | 82.05 | $80.83 | — |
| 2024-11-19 | 82.18 | $80.76 | — |
| 2024-11-18 | 82.33 | $80.42 | — |
| 2024-11-15 | 82.53 | $80.02 | — |
| 2024-11-14 | 82.80 | $80.81 | — |
| 2024-11-13 | 83.01 | $81.19 | — |
| 2024-11-12 | 83.20 | $81.84 | — |
| 2024-11-11 | 83.34 | $82.93 | — |
| 2024-11-08 | 83.38 | $83.14 | — |
| 2024-11-07 | 83.41 | $83.90 | — |
| 2024-11-06 | 83.36 | $83.16 | — |
| 2024-11-05 | 83.38 | $83.48 | — |
| 2024-11-04 | 83.37 | $82.62 | — |
| 2024-11-01 | 83.44 | $82.28 | — |
| 2024-10-31 | 83.57 | $81.94 | — |
| 2024-10-30 | 83.74 | $83.03 | — |
| 2024-10-29 | 83.81 | $83.44 | — |
| 2024-10-28 | 83.85 | $83.40 | — |
| 2024-10-25 | 83.90 | $83.22 | — |
| 2024-10-24 | 83.97 | $83.21 | — |
| 2024-10-23 | 84.05 | $83.20 | — |
| 2024-10-22 | 84.14 | $83.74 | — |
| 2024-10-21 | 84.18 | $83.99 | — |
| 2024-10-18 | 84.20 | $84.48 | — |
| 2024-10-17 | 84.17 | $83.65 | — |
| 2024-10-16 | 84.23 | $83.81 | — |
| 2024-10-15 | 84.27 | $83.69 | — |
| 2024-10-14 | 84.33 | $85.22 | — |
| 2024-10-11 | 84.24 | $85.13 | — |
| 2024-10-10 | 84.15 | $84.78 | — |
| 2024-10-09 | 84.08 | $84.81 | — |
| 2024-10-08 | 84.00 | $85.03 | — |
| 2024-10-07 | 83.90 | $85.82 | — |
| 2024-10-04 | 83.69 | $85.84 | — |
| 2024-10-03 | 83.47 | $85.20 | — |
| 2024-10-02 | 83.29 | $85.94 | — |
| 2024-10-01 | 83.01 | $85.32 | — |
| 2024-09-30 | 82.76 | $85.45 | — |
| 2024-09-27 | 82.48 | $85.80 | — |
| 2024-09-26 | 82.13 | $85.55 | — |
| 2024-09-25 | 81.77 | $83.87 | — |
| 2024-09-24 | 81.55 | $83.94 | — |
| 2024-09-23 | 81.30 | $82.90 | — |
| 2024-09-20 | 81.13 | $82.76 | — |
| 2024-09-19 | 80.96 | $82.86 | — |
| 2024-09-18 | 80.76 | $81.64 | — |
| 2024-09-17 | 80.66 | $81.89 | — |
| 2024-09-16 | 80.53 | $81.65 | — |
| 2024-09-13 | 80.42 | $81.41 | — |
| 2024-09-12 | 80.31 | $81.10 | — |
| 2024-09-11 | 80.23 | $80.35 | — |
| 2024-09-10 | 80.22 | $79.32 | — |
| 2024-09-09 | 80.31 | $79.41 | — |
| 2024-09-06 | 80.41 | $79.03 | — |
| 2024-09-05 | 80.55 | $80.14 | — |
| 2024-09-04 | 80.59 | $80.04 | — |
| 2024-09-03 | 80.65 | $80.24 | — |
| 2024-08-30 | 80.70 | $82.02 | — |
| 2024-08-29 | 80.56 | $81.48 | — |
| 2024-08-28 | 80.46 | $81.34 | — |
| 2024-08-27 | 80.37 | $81.90 | — |
| 2024-08-26 | 80.21 | $81.77 | — |
| 2024-08-23 | 80.04 | $81.83 | — |
| 2024-08-22 | 79.85 | $81.04 | — |
| 2024-08-21 | 79.73 | $81.54 | — |
| 2024-08-20 | 79.54 | $81.41 | — |
| 2024-08-19 | 79.34 | $81.64 | — |
| 2024-08-16 | 79.10 | $80.79 | — |
| 2024-08-15 | 78.92 | $80.58 | — |
| 2024-08-14 | 78.75 | $79.49 | — |
| 2024-08-13 | 78.67 | $79.40 | — |
| 2024-08-12 | 78.59 | $78.40 | — |
| 2024-08-09 | 78.61 | $78.38 | — |
| 2024-08-08 | 78.63 | $78.08 | — |
| 2024-08-07 | 78.69 | $76.34 | — |
| 2024-08-06 | 78.94 | $76.31 | — |
| 2024-08-05 | 79.22 | $75.72 | — |
| 2024-08-02 | 79.59 | $77.34 | — |
| 2024-08-01 | 79.82 | $78.38 | — |
| 2024-07-31 | 79.97 | $79.60 | — |
| 2024-07-30 | 80.01 | $78.39 | — |
| 2024-07-29 | 80.18 | $78.83 | — |
| 2024-07-26 | 80.33 | $79.01 | — |
| 2024-07-25 | 80.47 | $78.31 | — |
| 2024-07-24 | 80.69 | $78.86 | — |
| 2024-07-23 | 80.89 | $80.35 | — |
| 2024-07-22 | 80.94 | $80.52 | — |
| 2024-07-19 | 80.99 | $79.96 | — |
| 2024-07-18 | 81.10 | $80.39 | — |
| 2024-07-17 | 81.17 | $80.96 | — |
| 2024-07-16 | 81.19 | $82.07 | — |
| 2024-07-15 | 81.10 | $82.26 | — |
| 2024-07-12 | 80.98 | $82.56 | — |
| 2024-07-11 | 80.81 | $82.01 | — |
| 2024-07-10 | 80.68 | $82.03 | — |
| 2024-07-09 | 80.54 | $81.42 | — |
| 2024-07-08 | 80.45 | $81.35 | — |
| 2024-07-05 | 80.35 | $81.58 | — |
| 2024-07-03 | 80.23 | $80.96 | — |
| 2024-07-02 | 80.15 | $80.06 | — |
| 2024-07-01 | 80.16 | $80.14 | — |
| 2024-06-28 | 80.16 | $79.92 | — |
| 2024-06-27 | 80.18 | $80.27 | — |
| 2024-06-26 | 80.18 | $80.28 | — |
| 2024-06-25 | 80.16 | $80.44 | — |
| 2024-06-24 | 80.14 | $80.22 | — |
| 2024-06-21 | 80.13 | $80.32 | — |
| 2024-06-20 | 80.11 | $80.62 | — |
| 2024-06-18 | 80.05 | $80.51 | — |
| 2024-06-17 | 80.00 | $80.31 | — |
| 2024-06-14 | 79.97 | $80.04 | — |
| 2024-06-13 | 79.97 | $80.15 | — |
| 2024-06-12 | 79.95 | $80.17 | — |
| 2024-06-11 | 79.92 | $79.75 | — |
| 2024-06-10 | 79.94 | $80.19 | — |
| 2024-06-07 | 79.91 | $80.13 | — |
| 2024-06-06 | 79.89 | $80.61 | — |
| 2024-06-05 | 79.82 | $80.23 | — |
| 2024-06-04 | 79.77 | $78.88 | — |
| 2024-06-03 | 79.87 | $79.73 | — |
| 2024-05-31 | 79.88 | $79.28 | — |
| 2024-05-30 | 79.94 | $79.27 | — |
| 2024-05-29 | 80.01 | $79.57 | — |
| 2024-05-28 | 80.06 | $80.63 | — |
| 2024-05-24 | 80.00 | $80.71 | — |
| 2024-05-23 | 79.93 | $80.39 | — |
| 2024-05-22 | 79.88 | $80.88 | — |
| 2024-05-21 | 79.77 | $81.37 | — |
| 2024-05-20 | 79.60 | $81.67 | — |
| 2024-05-17 | 79.39 | $81.45 | — |
| 2024-05-16 | 79.17 | $81.22 | — |
| 2024-05-15 | 78.95 | $81.22 | — |
| 2024-05-14 | 78.71 | $80.41 | — |
| 2024-05-13 | 78.54 | $79.89 | — |
| 2024-05-10 | 78.39 | $79.72 | — |
| 2024-05-09 | 78.25 | $79.45 | — |
| 2024-05-08 | 78.13 | $79.42 | — |
| 2024-05-07 | 77.99 | $79.51 | — |
| 2024-05-06 | 77.83 | $79.53 | — |
| 2024-05-03 | 77.65 | $78.83 | — |
| 2024-05-02 | 77.53 | $78.16 | — |
| 2024-05-01 | 77.46 | $77.36 | — |
| 2024-04-30 | 77.47 | $77.35 | — |
| 2024-04-29 | 77.48 | $78.34 | — |
| 2024-04-26 | 77.39 | $77.99 | — |
| 2024-04-25 | 77.33 | $77.07 | — |
| 2024-04-24 | 77.36 | $77.38 | — |
| 2024-04-23 | 77.36 | $77.18 | — |
| 2024-04-22 | 77.38 | $76.02 | — |
| 2024-04-19 | 77.52 | $75.39 | — |
| 2024-04-18 | 77.74 | $76.14 | — |
| 2024-04-17 | 77.91 | $76.03 | — |
| 2024-04-16 | 78.11 | $76.18 | — |
| 2024-04-15 | 78.31 | $76.77 | — |
| 2024-04-12 | 78.48 | $77.52 | — |
| 2024-04-11 | 78.58 | $79.04 | — |
| 2024-04-10 | 78.53 | $78.90 | — |
| 2024-04-09 | 78.49 | $79.29 | — |
| 2024-04-08 | 78.40 | $79.13 | — |
| 2024-04-05 | 78.33 | $78.93 | — |
| 2024-04-04 | 78.26 | $78.38 | — |
| 2024-04-03 | 78.25 | $78.90 | — |
| 2024-04-02 | 78.18 | $78.71 | — |
| 2024-04-01 | 78.13 | $78.68 | — |
| 2024-03-28 | 78.07 | $78.63 | — |
| 2024-03-27 | 78.01 | $78.61 | — |
| 2024-03-26 | 77.95 | $78.39 | — |
| 2024-03-25 | 77.90 | $78.44 | — |
| 2024-03-22 | 77.85 | $78.58 | — |
| 2024-03-21 | 77.77 | $78.94 | — |
| 2024-03-20 | 77.64 | $78.79 | — |
| 2024-03-19 | 77.52 | $78.02 | — |
| 2024-03-18 | 77.47 | $78.14 | — |
| 2024-03-15 | 77.40 | $78.01 | — |
| 2024-03-14 | 77.34 | $78.59 | — |
| 2024-03-13 | 77.21 | $78.74 | — |
| 2024-03-12 | 77.04 | $78.72 | — |
| 2024-03-11 | 76.87 | $77.98 | — |
| 2024-03-08 | 76.75 | $77.96 | — |
| 2024-03-07 | 76.62 | $78.29 | — |
| 2024-03-06 | 76.45 | $77.51 | — |
| 2024-03-05 | 76.34 | $76.88 | — |
| 2024-03-04 | 76.28 | $77.60 | — |
| 2024-03-01 | 76.14 | $77.48 | — |
| 2024-02-29 | 76.00 | $76.78 | — |
| 2024-02-28 | 75.92 | $76.70 | — |
| 2024-02-27 | 75.84 | $77.17 | — |
| 2024-02-26 | 75.69 | $76.90 | — |
| 2024-02-23 | 75.57 | $77.04 | — |
| 2024-02-22 | 75.41 | $77.23 | — |
| 2024-02-21 | 75.22 | $76.19 | — |
| 2024-02-20 | 75.12 | $76.10 | — |
| 2024-02-16 | 75.02 | $76.23 | — |
| 2024-02-15 | 74.89 | $76.09 | — |
| 2024-02-14 | 74.76 | $75.56 | — |
| 2024-02-13 | 74.68 | $75.06 | — |
| 2024-02-12 | 74.64 | $75.66 | — |
| 2024-02-09 | 74.53 | $75.73 | — |
| 2024-02-08 | 74.40 | $75.33 | — |
| 2024-02-07 | 74.31 | $75.51 | — |
| 2024-02-06 | 74.18 | $75.24 | — |
| 2024-02-05 | 74.07 | $74.57 | — |
| 2024-02-02 | 74.02 | $74.67 | — |
| 2024-02-01 | 73.95 | $74.64 | — |
| 2024-01-31 | 73.87 | $73.78 | — |
| 2024-01-30 | 73.88 | $74.26 | — |
| 2024-01-29 | 73.84 | $74.68 | — |
| 2024-01-26 | 73.76 | $74.40 | — |
| 2024-01-25 | 73.69 | $74.19 | — |
| 2024-01-24 | 73.63 | $74.07 | — |
| 2024-01-23 | 73.59 | $73.56 | — |
| 2024-01-22 | 73.59 | $73.35 | — |
| 2024-01-19 | 73.62 | $73.65 | — |
| 2024-01-18 | 73.61 | $73.09 | — |
| 2024-01-17 | 73.67 | $72.62 | — |
| 2024-01-16 | 73.78 | $73.57 | — |
| 2024-01-12 | 73.80 | $74.32 | — |
| 2024-01-11 | 73.75 | $73.96 | — |
| 2024-01-10 | 73.72 | $73.84 | — |
| 2024-01-09 | 73.71 | $73.63 | — |
| 2024-01-08 | 73.72 | $74.00 | — |
| 2024-01-05 | 73.69 | $73.51 | — |
| 2024-01-04 | 73.71 | $73.58 | — |
| 2024-01-03 | 73.72 | $73.29 | — |
| 2024-01-02 | 73.77 | $73.88 | — |
| 2023-12-29 | 73.76 | $74.75 | — |
| 2023-12-28 | 73.65 | $74.75 | — |
| 2023-12-27 | 73.54 | $74.52 | — |
| 2023-12-26 | 73.44 | $74.12 | — |
| 2023-12-22 | 73.36 | $73.77 | — |
| 2023-12-21 | 73.32 | $73.83 | — |
| 2023-12-20 | 73.27 | $72.96 | — |
| 2023-12-19 | 73.30 | $73.88 | — |
| 2023-12-18 | 73.24 | $73.44 | — |
| 2023-12-15 | 73.22 | $73.36 | — |
| 2023-12-14 | 73.20 | $73.34 | — |
| 2023-12-13 | 73.19 | $74.68 | — |
| 2023-12-12 | 73.03 | $73.82 | — |
| 2023-12-11 | 72.95 | $73.69 | — |
| 2023-12-08 | 72.87 | $73.47 | — |
| 2023-12-07 | 72.81 | $73.25 | — |
| 2023-12-06 | 72.76 | $72.99 | — |
| 2023-12-05 | 72.73 | $73.13 | — |
| 2023-12-04 | 72.69 | $73.45 | — |
| 2023-12-01 | 72.61 | $73.95 | — |
| 2023-11-30 | 72.47 | $73.54 | — |
| 2023-11-29 | 72.36 | $73.44 | — |
| 2023-11-28 | 72.25 | $73.55 | — |
| 2023-11-27 | 72.11 | $73.43 | — |
| 2023-11-24 | 71.97 | $73.62 | — |
| 2023-11-22 | 71.80 | $73.44 | — |
| 2023-11-21 | 71.62 | $73.43 | — |
| 2023-11-20 | 71.43 | $73.81 | — |
| 2023-11-17 | 71.18 | $73.11 | — |
| 2023-11-16 | 70.98 | $72.92 | — |
| 2023-11-15 | 70.77 | $73.04 | — |
| 2023-11-14 | 70.54 | $72.69 | — |
| 2023-11-13 | 70.31 | $71.32 | — |
| 2023-11-10 | 70.20 | $71.40 | — |
| 2023-11-09 | 70.08 | $70.81 | — |
| 2023-11-08 | 70.00 | $71.25 | — |
| 2023-11-07 | 69.87 | $71.21 | — |
| 2023-11-06 | 69.73 | $71.31 | — |
| 2023-11-03 | 69.56 | $70.95 | — |
| 2023-11-02 | 69.41 | $69.99 | — |
| 2023-11-01 | 69.35 | $68.88 | — |
| 2023-10-31 | 69.40 | $68.39 | — |
| 2023-10-30 | 69.51 | $68.45 | — |
| 2023-10-27 | 69.62 | $67.93 | — |
| 2023-10-26 | 69.80 | $67.90 | — |
| 2023-10-25 | 70.00 | $68.53 | — |
| 2023-10-24 | 70.15 | $69.11 | — |
| 2023-10-23 | 70.26 | $68.76 | — |
| 2023-10-20 | 70.42 | $68.74 | — |
| 2023-10-19 | 70.60 | $69.27 | — |
| 2023-10-18 | 70.74 | $69.75 | — |
| 2023-10-17 | 70.84 | $70.79 | — |
| 2023-10-16 | 70.85 | $70.77 | — |
| 2023-10-13 | 70.86 | $70.37 | — |
| 2023-10-12 | 70.91 | $70.89 | — |
| 2023-10-11 | 70.91 | $71.22 | — |
| 2023-10-10 | 70.88 | $70.82 | — |
| 2023-10-09 | 70.88 | $70.11 | — |
| 2023-10-06 | 70.96 | $70.19 | — |
| 2023-10-05 | 71.05 | $69.31 | — |
| 2023-10-04 | 71.23 | $69.35 | — |
| 2023-10-03 | 71.43 | $69.13 | — |
| 2023-10-02 | 71.67 | $70.11 | — |
| 2023-09-29 | 71.83 | $70.58 | — |
| 2023-09-28 | 71.96 | $70.46 | — |
| 2023-09-27 | 72.12 | $70.21 | — |
| 2023-09-26 | 72.32 | $70.17 | — |
| 2023-09-25 | 72.55 | $70.98 | — |
| 2023-09-22 | 72.72 | $71.07 | — |
| 2023-09-21 | 72.89 | $70.91 | — |
| 2023-09-20 | 73.10 | $72.10 | — |
| 2023-09-19 | 73.20 | $72.52 | — |
| 2023-09-18 | 73.27 | $72.80 | — |
| 2023-09-15 | 73.32 | $73.04 | — |
| 2023-09-14 | 73.35 | $73.35 | — |
| 2023-09-13 | 73.35 | $73.00 | — |
| 2023-09-12 | 73.39 | $73.11 | — |
| 2023-09-11 | 73.42 | $73.38 | — |
| 2023-09-08 | 73.43 | $72.78 | — |
| 2023-09-07 | 73.49 | $72.69 | — |
| 2023-09-06 | 73.58 | $73.04 | — |
| 2023-09-05 | 73.64 | $73.46 | — |
| 2023-09-01 | 73.65 | $73.96 | — |
| 2023-08-31 | 73.62 | $73.68 | — |
| 2023-08-30 | 73.62 | $74.13 | — |
| 2023-08-29 | 73.56 | $74.19 | — |
| 2023-08-28 | 73.49 | $73.02 | — |
| 2023-08-25 | 73.54 | $72.54 | — |
| 2023-08-24 | 73.65 | $72.52 | — |
| 2023-08-23 | 73.77 | $73.31 | — |
| 2023-08-22 | 73.82 | $72.49 | — |
| 2023-08-21 | 73.96 | $72.33 | — |
| 2023-08-18 | 74.13 | $72.04 | — |
| 2023-08-17 | 74.35 | $72.21 | — |
| 2023-08-16 | 74.57 | $72.74 | — |
| 2023-08-15 | 74.77 | $73.11 | — |
| 2023-08-14 | 74.94 | $73.95 | — |
| 2023-08-11 | 75.05 | $74.16 | — |
| 2023-08-10 | 75.14 | $74.81 | — |
| 2023-08-09 | 75.17 | $74.78 | — |
| 2023-08-08 | 75.21 | $74.92 | — |
| 2023-08-07 | 75.25 | $75.15 | — |
| 2023-08-04 | 75.26 | $74.75 | — |
| 2023-08-03 | 75.31 | $74.77 | — |
| 2023-08-02 | 75.37 | $74.85 | — |
| 2023-08-01 | 75.42 | $76.23 | — |
| 2023-07-31 | 75.33 | $76.83 | — |
| 2023-07-28 | 75.18 | $76.77 | — |
| 2023-07-27 | 75.01 | $75.77 | — |
| 2023-07-26 | 74.93 | $76.05 | — |
| 2023-07-25 | 74.81 | $76.08 | — |
| 2023-07-24 | 74.68 | $75.54 | — |
| 2023-07-21 | 74.59 | $75.57 | — |
| 2023-07-20 | 74.48 | $75.51 | — |
| 2023-07-19 | 74.38 | $75.82 | — |
| 2023-07-18 | 74.22 | $75.86 | — |
| 2023-07-17 | 74.05 | $75.74 | — |
| 2023-07-14 | 73.87 | $75.73 | — |
| 2023-07-13 | 73.68 | $75.90 | — |
| 2023-07-12 | 73.45 | $74.81 | — |
| 2023-07-11 | 73.30 | $73.96 | — |
| 2023-07-10 | 73.23 | $73.25 | — |
| 2023-07-07 | 73.23 | $73.05 | — |
| 2023-07-06 | 73.25 | $72.91 | — |
| 2023-07-05 | 73.29 | $74.11 | — |
| 2023-07-03 | 73.20 | $74.25 | — |
| 2023-06-30 | 73.09 | $74.10 | — |
| 2023-06-29 | 72.98 | $73.32 | — |
| 2023-06-28 | 72.95 | $73.27 | — |
| 2023-06-27 | 72.91 | $73.33 | — |
| 2023-06-26 | 72.87 | $72.64 | — |
| 2023-06-23 | 72.89 | $72.87 | — |
| 2023-06-22 | 72.89 | $73.58 | — |
| 2023-06-21 | 72.82 | $73.71 | — |
| 2023-06-20 | 72.73 | $73.92 | — |
| 2023-06-16 | 72.60 | $74.71 | — |
| 2023-06-15 | 72.38 | $74.74 | — |
| 2023-06-14 | 72.13 | $73.91 | — |
| 2023-06-13 | 71.94 | $73.64 | — |
| 2023-06-12 | 71.77 | $73.11 | — |
| 2023-06-09 | 71.62 | $72.54 | — |
| 2023-06-08 | 71.53 | $72.48 | — |
| 2023-06-07 | 71.43 | $72.13 | — |
| 2023-06-06 | 71.35 | $72.33 | — |
| 2023-06-05 | 71.25 | $71.86 | — |
| 2023-06-02 | 71.19 | $72.10 | — |
| 2023-06-01 | 71.09 | $71.06 | — |
| 2023-05-31 | 71.09 | $70.24 | — |
| 2023-05-30 | 71.18 | $70.78 | — |
| 2023-05-26 | 71.23 | $71.56 | — |
| 2023-05-25 | 71.19 | $70.61 | — |
| 2023-05-24 | 71.25 | $70.47 | — |
| 2023-05-23 | 71.33 | $71.06 | — |
| 2023-05-22 | 71.36 | $71.96 | — |
| 2023-05-19 | 71.30 | $71.63 | — |
| 2023-05-18 | 71.27 | $71.55 | — |
| 2023-05-17 | 71.24 | $71.53 | — |
| 2023-05-16 | 71.21 | $71.32 | — |
| 2023-05-15 | 71.19 | $71.84 | — |
| 2023-05-12 | 71.13 | $71.13 | — |
| 2023-05-11 | 71.13 | $71.35 | — |
| 2023-05-10 | 71.10 | $71.54 | — |
| 2023-05-09 | 71.06 | $71.42 | — |
| 2023-05-08 | 71.02 | $71.83 | — |
| 2023-05-05 | 70.93 | $71.62 | — |
| 2023-05-04 | 70.86 | $70.79 | — |
| 2023-05-03 | 70.87 | $70.92 | — |
| 2023-05-02 | 70.86 | $70.83 | — |
| 2023-05-01 | 70.86 | $71.47 | — |
| 2023-04-28 | 70.80 | $71.53 | — |
| 2023-04-27 | 70.72 | $71.11 | — |
| 2023-04-26 | 70.68 | $70.24 | — |
| 2023-04-25 | 70.73 | $70.17 | — |
| 2023-04-24 | 70.79 | $71.30 | — |
| 2023-04-21 | 70.73 | $71.30 | — |
| 2023-04-20 | 70.67 | $71.36 | — |
| 2023-04-19 | 70.60 | $71.52 | — |
| 2023-04-18 | 70.51 | $72.01 | — |
| 2023-04-17 | 70.35 | $71.93 | — |
| 2023-04-14 | 70.18 | $71.90 | — |
| 2023-04-13 | 70.00 | $71.99 | — |
| 2023-04-12 | 69.79 | $70.97 | — |
| 2023-04-11 | 69.67 | $70.94 | — |
| 2023-04-10 | 69.53 | $70.44 | — |
| 2023-04-06 | 69.44 | $70.36 | — |
| 2023-04-05 | 69.34 | $70.17 | — |
| 2023-04-04 | 69.25 | $70.60 | — |
| 2023-04-03 | 69.11 | $70.77 | — |
| 2023-03-31 | 68.93 | $70.62 | — |
| 2023-03-30 | 68.76 | $70.18 | — |
| 2023-03-29 | 68.61 | $69.62 | — |
| 2023-03-28 | 68.50 | $68.71 | — |
| 2023-03-27 | 68.48 | $68.56 | — |
| 2023-03-24 | 68.47 | $68.39 | — |
| 2023-03-23 | 68.48 | $68.61 | — |
| 2023-03-22 | 68.46 | $68.16 | — |
| 2023-03-21 | 68.49 | $68.42 | — |
| 2023-03-20 | 68.50 | $67.53 | — |
| 2023-03-17 | 68.61 | $67.28 | — |
| 2023-03-16 | 68.74 | $67.69 | — |
| 2023-03-15 | 68.86 | $66.81 | — |
| 2023-03-14 | 69.07 | $68.08 | — |
| 2023-03-13 | 69.18 | $67.37 | — |
| 2023-03-10 | 69.37 | $67.61 | — |
| 2023-03-09 | 69.55 | $68.44 | — |
| 2023-03-08 | 69.67 | $69.28 | — |
| 2023-03-07 | 69.71 | $69.22 | — |
| 2023-03-06 | 69.76 | $70.04 | — |
| 2023-03-03 | 69.73 | $70.17 | — |
| 2023-03-02 | 69.68 | $69.30 | — |
| 2023-03-01 | 69.72 | $69.11 | — |
| 2023-02-28 | 69.79 | $68.51 | — |
| 2023-02-27 | 69.92 | $68.56 | — |
| 2023-02-24 | 70.07 | $68.24 | — |
| 2023-02-23 | 70.26 | $69.21 | — |
| 2023-02-22 | 70.37 | $68.99 | — |
| 2023-02-21 | 70.51 | $69.36 | — |
| 2023-02-17 | 70.63 | $70.14 | — |
| 2023-02-16 | 70.69 | $70.62 | — |
| 2023-02-15 | 70.69 | $70.98 | — |
| 2023-02-14 | 70.66 | $71.06 | — |
| 2023-02-13 | 70.62 | $70.95 | — |
| 2023-02-10 | 70.59 | $70.33 | — |
| 2023-02-09 | 70.61 | $70.71 | — |
| 2023-02-08 | 70.60 | $70.81 | — |
| 2023-02-07 | 70.58 | $71.09 | — |
| 2023-02-06 | 70.53 | $70.58 | — |
| 2023-02-03 | 70.52 | $71.52 | — |
| 2023-02-02 | 70.42 | $72.22 | — |
| 2023-02-01 | 70.23 | $72.01 | — |
| 2023-01-31 | 70.04 | $71.25 | — |
| 2023-01-30 | 69.92 | $70.88 | — |
| 2023-01-27 | 69.81 | $71.65 | — |
| 2023-01-26 | 69.62 | $71.89 | — |
| 2023-01-25 | 69.38 | $71.38 | — |
| 2023-01-24 | 69.17 | $71.24 | — |
| 2023-01-23 | 68.95 | $71.32 | — |
| 2023-01-20 | 68.70 | $70.83 | — |
| 2023-01-19 | 68.48 | $70.02 | — |
| 2023-01-18 | 68.32 | $70.20 | — |
| 2023-01-17 | 68.12 | $70.46 | — |
| 2023-01-13 | 67.87 | $70.54 | — |
| 2023-01-12 | 67.59 | $69.91 | — |
| 2023-01-11 | 67.35 | $69.55 | — |
| 2023-01-10 | 67.12 | $68.90 | — |
| 2023-01-09 | 66.93 | $68.60 | — |
| 2023-01-06 | 66.75 | $67.94 | — |
| 2023-01-05 | 66.63 | $66.86 | — |
| 2023-01-04 | 66.61 | $66.99 | — |
| 2023-01-03 | 66.57 | $66.20 | — |
| 2022-12-30 | 66.60 | $66.22 | — |
| 2022-12-29 | 66.64 | $66.64 | — |
| 2022-12-28 | 66.64 | $65.63 | — |
| 2022-12-27 | 66.75 | $66.16 | — |
| 2022-12-23 | 66.81 | $66.09 | — |
| 2022-12-22 | 66.89 | $65.89 | — |
| 2022-12-21 | 66.99 | $66.50 | — |
| 2022-12-20 | 67.05 | $65.83 | — |
| 2022-12-19 | 67.17 | $65.70 | — |
| 2022-12-16 | 67.33 | $65.97 | — |
| 2022-12-15 | 67.47 | $66.43 | — |
| 2022-12-14 | 67.58 | $68.81 | — |
| 2022-12-13 | 67.45 | $68.64 | — |
| 2022-12-12 | 67.33 | $68.26 | — |
| 2022-12-09 | 67.23 | $68.10 | — |
| 2022-12-08 | 67.14 | $68.24 | — |
| 2022-12-07 | 67.02 | $67.60 | — |
| 2022-12-06 | 66.96 | $67.83 | — |
| 2022-12-05 | 66.87 | $68.34 | — |
| 2022-12-02 | 66.72 | $69.11 | — |
| 2022-12-01 | 66.47 | $69.02 | — |
| 2022-11-30 | 66.20 | $69.04 | — |
| 2022-11-29 | 65.90 | $67.09 | — |
| 2022-11-28 | 65.77 | $66.48 | — |
| 2022-11-25 | 65.70 | $67.31 | — |
| 2022-11-23 | 65.53 | $67.26 | — |
| 2022-11-22 | 65.34 | $66.95 | — |
| 2022-11-21 | 65.18 | $66.48 | — |
| 2022-11-18 | 65.04 | $66.92 | — |
| 2022-11-17 | 64.84 | $66.87 | — |
| 2022-11-16 | 64.63 | $67.18 | — |
| 2022-11-15 | 64.36 | $67.91 | — |
| 2022-11-14 | 63.98 | $67.05 | — |
| 2022-11-11 | 63.66 | $67.30 | — |
| 2022-11-10 | 63.28 | $65.93 | — |
| 2022-11-09 | 63.00 | $63.82 | — |
| 2022-11-08 | 62.91 | $64.77 | — |
| 2022-11-07 | 62.72 | $64.38 | — |
| 2022-11-04 | 62.54 | $63.97 | — |
| 2022-11-03 | 62.39 | $62.09 | — |
| 2022-11-02 | 62.42 | $62.45 | — |
| 2022-11-01 | 62.42 | $63.14 | — |
| 2022-10-31 | 62.34 | $62.44 | — |
| 2022-10-28 | 62.33 | $62.63 | — |
| 2022-10-27 | 62.30 | $62.14 | — |
| 2022-10-26 | 62.32 | $62.59 | — |
| 2022-10-25 | 62.29 | $62.39 | — |
| 2022-10-24 | 62.28 | $61.65 | — |
| 2022-10-21 | 62.35 | $62.38 | — |
| 2022-10-20 | 62.34 | $61.35 | — |
| 2022-10-19 | 62.45 | $61.58 | — |
| 2022-10-18 | 62.54 | $62.30 | — |
| 2022-10-17 | 62.56 | $61.91 | — |
| 2022-10-14 | 62.63 | $60.54 | — |
| 2022-10-13 | 62.85 | $61.50 | — |
| 2022-10-12 | 62.99 | $60.86 | — |
| 2022-10-11 | 63.22 | $60.89 | — |
| 2022-10-10 | 63.46 | $61.65 | — |
| 2022-10-07 | 63.65 | $62.30 | — |
| 2022-10-06 | 63.80 | $63.57 | — |
| 2022-10-05 | 63.82 | $64.15 | — |
| 2022-10-04 | 63.79 | $64.08 | — |
| 2022-10-03 | 63.75 | $62.23 | — |
| 2022-09-30 | 63.92 | $60.93 | — |
| 2022-09-29 | 64.23 | $60.99 | — |
| 2022-09-28 | 64.57 | $62.13 | — |
| 2022-09-27 | 64.83 | $61.32 | — |
| 2022-09-26 | 65.20 | $61.33 | — |
| 2022-09-23 | 65.60 | $62.03 | — |
| 2022-09-22 | 65.98 | $63.33 | — |
| 2022-09-21 | 66.26 | $63.95 | — |
| 2022-09-20 | 66.50 | $64.91 | — |
| 2022-09-19 | 66.67 | $65.39 | — |
| 2022-09-16 | 66.80 | $64.91 | — |
| 2022-09-15 | 67.00 | $65.59 | — |
| 2022-09-14 | 67.15 | $66.32 | — |
| 2022-09-13 | 67.24 | $66.11 | — |
| 2022-09-12 | 67.36 | $68.31 | — |
| 2022-09-09 | 67.26 | $67.57 | — |
| 2022-09-08 | 67.23 | $66.29 | — |
| 2022-09-07 | 67.32 | $66.01 | — |
| 2022-09-06 | 67.46 | $65.41 | — |
| 2022-09-02 | 67.68 | $65.68 | — |
| 2022-09-01 | 67.89 | $66.01 | — |
| 2022-08-31 | 68.09 | $66.44 | — |
| 2022-08-30 | 68.26 | $66.75 | — |
| 2022-08-29 | 68.42 | $67.30 | — |
| 2022-08-26 | 68.54 | $67.71 | — |
| 2022-08-25 | 68.63 | $69.14 | — |
| 2022-08-24 | 68.57 | $68.20 | — |
| 2022-08-23 | 68.61 | $68.07 | — |
| 2022-08-22 | 68.67 | $67.74 | — |
| 2022-08-19 | 68.76 | $68.90 | — |
| 2022-08-18 | 68.75 | $69.93 | — |
| 2022-08-17 | 68.63 | $69.87 | — |
| 2022-08-16 | 68.49 | $70.30 | — |
| 2022-08-15 | 68.30 | $70.53 | — |
| 2022-08-12 | 68.07 | $70.57 | — |
| 2022-08-11 | 67.81 | $69.70 | — |
| 2022-08-10 | 67.61 | $69.51 | — |
| 2022-08-09 | 67.41 | $68.43 | — |
| 2022-08-08 | 67.30 | $68.93 | — |
| 2022-08-05 | 67.13 | $68.73 | — |
| 2022-08-04 | 66.96 | $68.70 | — |
| 2022-08-03 | 66.78 | $68.12 | — |
| 2022-08-02 | 66.64 | $67.61 | — |
| 2022-08-01 | 66.53 | $68.14 | — |
| 2022-07-29 | 66.36 | $68.24 | — |
| 2022-07-28 | 66.17 | $67.79 | — |
| 2022-07-27 | 66.00 | $67.11 | — |
| 2022-07-26 | 65.88 | $65.75 | — |
| 2022-07-25 | 65.89 | $66.28 | — |
| 2022-07-22 | 65.85 | $66.15 | — |
| 2022-07-21 | 65.82 | $66.81 | — |
| 2022-07-20 | 65.72 | $66.23 | — |
| 2022-07-19 | 65.66 | $66.17 | — |
| 2022-07-18 | 65.61 | $64.85 | — |
| 2022-07-15 | 65.69 | $64.85 | — |
| 2022-07-14 | 65.78 | $64.17 | — |
| 2022-07-13 | 65.95 | $64.53 | — |
| 2022-07-12 | 66.10 | $64.57 | — |
| 2022-07-11 | 66.26 | $65.01 | — |
| 2022-07-08 | 66.39 | $66.24 | — |
| 2022-07-07 | 66.40 | $66.30 | — |
| 2022-07-06 | 66.41 | $65.19 | — |
| 2022-07-05 | 66.54 | $65.33 | — |
| 2022-07-01 | 66.67 | $65.55 | — |
| 2022-06-30 | 66.79 | $65.45 | — |
| 2022-06-29 | 66.93 | $65.92 | — |
| 2022-06-28 | 67.04 | $66.18 | — |
| 2022-06-27 | 67.13 | $66.95 | — |
| 2022-06-24 | 67.14 | $67.02 | — |
| 2022-06-23 | 67.16 | $65.18 | — |
| 2022-06-22 | 67.36 | $64.99 | — |
| 2022-06-21 | 67.61 | $65.70 | — |
| 2022-06-17 | 67.82 | $64.51 | — |
| 2022-06-16 | 68.16 | $64.15 | — |
| 2022-06-15 | 68.59 | $66.19 | — |
| 2022-06-14 | 68.84 | $65.17 | — |
| 2022-06-13 | 69.23 | $65.22 | — |
| 2022-06-10 | 69.65 | $67.71 | — |
| 2022-06-09 | 69.85 | $69.21 | — |
| 2022-06-08 | 69.92 | $70.80 | — |
| 2022-06-07 | 69.83 | $71.31 | — |
| 2022-06-06 | 69.67 | $71.00 | — |
| 2022-06-03 | 69.53 | $70.64 | — |
| 2022-06-02 | 69.41 | $71.53 | — |
| 2022-06-01 | 69.19 | $70.03 | — |
| 2022-05-31 | 69.10 | $70.77 | — |
| 2022-05-27 | 68.93 | $70.56 | — |
| 2022-05-26 | 68.75 | $69.13 | — |
| 2022-05-25 | 68.71 | $68.13 | — |
| 2022-05-24 | 68.78 | $67.98 | — |
| 2022-05-23 | 68.86 | $68.92 | — |
| 2022-05-20 | 68.85 | $68.22 | — |
| 2022-05-19 | 68.92 | $67.52 | — |
| 2022-05-18 | 69.07 | $67.18 | — |
| 2022-05-17 | 69.26 | $68.83 | — |
| 2022-05-16 | 69.31 | $67.24 | — |
| 2022-05-13 | 69.53 | $67.34 | — |
| 2022-05-12 | 69.76 | $65.54 | — |
| 2022-05-11 | 70.20 | $65.65 | — |
| 2022-05-10 | 70.68 | $66.06 | — |
| 2022-05-09 | 71.17 | $65.61 | — |
| 2022-05-06 | 71.75 | $68.03 | — |
| 2022-05-05 | 72.15 | $69.22 | — |
| 2022-05-04 | 72.45 | $71.51 | — |
| 2022-05-03 | 72.55 | $70.57 | — |
| 2022-05-02 | 72.76 | $70.28 | — |
| 2022-04-29 | 73.02 | $70.20 | — |
| 2022-04-28 | 73.32 | $71.24 | — |
| 2022-04-27 | 73.54 | $69.97 | — |
| 2022-04-26 | 73.92 | $69.40 | — |
| 2022-04-25 | 74.39 | $71.22 | — |
| 2022-04-22 | 74.72 | $71.55 | — |
| 2022-04-21 | 75.06 | $73.02 | — |
| 2022-04-20 | 75.27 | $74.23 | — |
| 2022-04-19 | 75.38 | $74.38 | — |
| 2022-04-18 | 75.49 | $74.15 | — |
| 2022-04-14 | 75.63 | $74.34 | — |
| 2022-04-13 | 75.77 | $74.87 | — |
| 2022-04-12 | 75.86 | $74.07 | — |
| 2022-04-11 | 76.05 | $74.31 | — |
| 2022-04-08 | 76.23 | $75.63 | — |
| 2022-04-07 | 76.29 | $75.87 | — |
| 2022-04-06 | 76.34 | $76.08 | — |
| 2022-04-05 | 76.37 | $77.39 | — |
| 2022-04-04 | 76.26 | $78.78 | — |
| 2022-04-01 | 75.99 | $77.70 | — |
| 2022-03-31 | 75.81 | $76.85 | — |
| 2022-03-30 | 75.70 | $77.86 | — |
| 2022-03-29 | 75.48 | $77.88 | — |
| 2022-03-28 | 75.23 | $76.40 | — |
| 2022-03-25 | 75.10 | $76.07 | — |
| 2022-03-24 | 75.00 | $76.64 | — |
| 2022-03-23 | 74.83 | $75.81 | — |
| 2022-03-22 | 74.72 | $76.32 | — |
| 2022-03-21 | 74.56 | $75.34 | — |
| 2022-03-18 | 74.47 | $75.96 | — |
| 2022-03-17 | 74.32 | $74.98 | — |
| 2022-03-16 | 74.25 | $73.49 | — |
| 2022-03-15 | 74.33 | $70.19 | — |
| 2022-03-14 | 74.76 | $69.99 | — |
| 2022-03-11 | 75.26 | $71.11 | — |
| 2022-03-10 | 75.70 | $72.26 | — |
| 2022-03-09 | 76.06 | $72.68 | — |
| 2022-03-08 | 76.42 | $70.39 | — |
| 2022-03-07 | 77.05 | $70.33 | — |
| 2022-03-04 | 77.76 | $73.11 | — |
| 2022-03-03 | 78.25 | $75.04 | — |
| 2022-03-02 | 78.59 | $76.20 | — |
| 2022-03-01 | 78.84 | $75.63 | — |
| 2022-02-28 | 79.18 | $76.75 | — |
| 2022-02-25 | 79.43 | $77.75 | — |
| 2022-02-24 | 79.61 | $76.13 | — |
| 2022-02-23 | 79.98 | $76.89 | — |
| 2022-02-22 | 80.30 | $77.62 | — |
| 2022-02-18 | 80.58 | $78.79 | — |
| 2022-02-17 | 80.77 | $79.58 | — |
| 2022-02-16 | 80.90 | $81.07 | — |
| 2022-02-15 | 80.88 | $80.87 | — |
| 2022-02-14 | 80.88 | $78.97 | — |
| 2022-02-11 | 81.08 | $79.63 | — |
| 2022-02-10 | 81.24 | $81.19 | — |
| 2022-02-09 | 81.24 | $81.95 | — |
| 2022-02-08 | 81.17 | $80.35 | — |
| 2022-02-07 | 81.25 | $80.00 | — |
| 2022-02-04 | 81.39 | $80.22 | — |
| 2022-02-03 | 81.51 | $79.79 | — |
| 2022-02-02 | 81.69 | $81.43 | — |
| 2022-02-01 | 81.72 | $81.24 | — |
| 2022-01-31 | 81.77 | $80.39 | — |
| 2022-01-28 | 81.91 | $78.67 | — |
| 2022-01-27 | 82.25 | $78.05 | — |
| 2022-01-26 | 82.69 | $78.80 | — |
| 2022-01-25 | 83.10 | $78.96 | — |
| 2022-01-24 | 83.54 | $79.73 | — |
| 2022-01-21 | 83.94 | $80.62 | — |
| 2022-01-20 | 84.29 | $81.92 | — |
| 2022-01-19 | 84.54 | $81.95 | — |
| 2022-01-18 | 84.81 | $82.16 | — |
| 2022-01-14 | 85.09 | $83.49 | — |
| 2022-01-13 | 85.26 | $83.53 | — |
| 2022-01-12 | 85.44 | $84.96 | — |
| 2022-01-11 | 85.50 | $84.06 | — |
| 2022-01-10 | 85.65 | $83.02 | — |
| 2022-01-07 | 85.92 | $83.30 | — |
| 2022-01-06 | 86.20 | $83.33 | — |
| 2022-01-05 | 86.50 | $83.82 | — |
| 2022-01-04 | 86.78 | $85.35 | — |
| 2022-01-03 | 86.93 | $85.93 | — |
| 2021-12-31 | 87.04 | $85.74 | — |
| 2021-12-30 | 87.18 | $85.57 | — |
| 2021-12-29 | 87.35 | $85.14 | — |
| 2021-12-28 | 87.58 | $85.44 | — |
| 2021-12-27 | 87.80 | $85.61 | — |
| 2021-12-23 | 88.03 | $84.91 | — |
| 2021-12-22 | 88.36 | $84.49 | — |
| 2021-12-21 | 88.77 | $83.71 | — |
| 2021-12-20 | 89.30 | $81.97 | — |
| 2021-12-17 | 90.07 | $83.05 | — |
| 2021-12-16 | 90.81 | $83.72 | — |
| 2021-12-15 | 91.56 | $90.29 | — |
| 2021-12-14 | 91.69 | $89.89 | — |
| 2021-12-13 | 91.88 | $90.71 | — |
| 2021-12-10 | 92.01 | $91.75 | — |
| 2021-12-09 | 92.03 | $91.75 | — |
| 2021-12-08 | 92.06 | $92.15 | — |
| 2021-12-07 | 92.06 | $91.31 | — |
| 2021-12-06 | 92.13 | $89.36 | — |
| 2021-12-03 | 92.43 | $89.29 | — |
| 2021-12-02 | 92.76 | $90.52 | — |
| 2021-12-01 | 92.99 | $89.63 | — |
| 2021-11-30 | 93.35 | $90.28 | — |
| 2021-11-29 | 93.67 | $91.47 | — |
| 2021-11-26 | 93.90 | $90.52 | — |
| 2021-11-24 | 94.25 | $92.81 | — |
| 2021-11-23 | 94.41 | $92.66 | — |
| 2021-11-22 | 94.59 | $92.96 | — |
| 2021-11-19 | 94.76 | $94.42 | — |
| 2021-11-18 | 94.80 | $94.60 | — |
| 2021-11-17 | 94.82 | $95.18 | — |
| 2021-11-16 | 94.78 | $95.96 | — |
| 2021-11-15 | 94.66 | $95.90 | — |
| 2021-11-12 | 94.53 | $95.74 | — |
| 2021-11-11 | 94.40 | $94.98 | — |
| 2021-11-10 | 94.34 | $94.36 | — |
| 2021-11-09 | 94.34 | $95.45 | — |
| 2021-11-08 | 94.22 | $95.43 | — |
| 2021-11-05 | 94.09 | $95.19 | — |
| 2021-11-04 | 93.97 | $94.88 | — |
| 2021-11-03 | 93.88 | $94.64 | — |
| 2021-11-02 | 93.80 | $94.25 | — |
| 2021-11-01 | 93.75 | $94.22 | — |
| 2021-10-29 | 93.70 | $93.83 | — |
| 2021-10-28 | 93.69 | $94.24 | — |
| 2021-10-27 | 93.63 | $93.65 | — |
| 2021-10-26 | 93.63 | $94.42 | — |
| 2021-10-25 | 93.55 | $94.59 | — |
| 2021-10-22 | 93.44 | $94.21 | — |
| 2021-10-21 | 93.35 | $94.16 | — |
| 2021-10-20 | 93.27 | $94.50 | — |
| 2021-10-19 | 93.14 | $94.44 | — |
| 2021-10-18 | 93.00 | $93.88 | — |
| 2021-10-15 | 92.91 | $94.02 | — |
| 2021-10-14 | 92.80 | $92.99 | — |
| 2021-10-13 | 92.77 | $92.10 | — |
| 2021-10-12 | 92.85 | $91.21 | — |
| 2021-10-11 | 93.02 | $91.32 | — |
| 2021-10-08 | 93.20 | $91.87 | — |
| 2021-10-07 | 93.34 | $92.16 | — |
| 2021-10-06 | 93.46 | $91.27 | — |
| 2021-10-05 | 93.69 | $91.65 | — |
| 2021-10-04 | 93.91 | $90.87 | — |
| 2021-10-01 | 94.22 | $92.48 | — |
| 2021-09-30 | 94.41 | $91.95 | — |
| 2021-09-29 | 94.67 | $92.07 | — |
| 2021-09-28 | 94.94 | $92.41 | — |
| 2021-09-27 | 95.21 | $94.59 | — |
| 2021-09-24 | 95.27 | $94.94 | — |
| 2021-09-23 | 95.31 | $95.53 | — |
| 2021-09-22 | 95.28 | $94.57 | — |
| 2021-09-21 | 95.36 | $93.93 | — |
| 2021-09-20 | 95.51 | $93.37 | — |
| 2021-09-17 | 95.73 | $95.22 | — |
| 2021-09-16 | 95.79 | $95.40 | — |
| 2021-09-15 | 95.83 | $95.79 | — |
| 2021-09-14 | 95.83 | $95.88 | — |
| 2021-09-13 | 95.83 | $96.13 | — |
| 2021-09-10 | 95.80 | $96.15 | — |
| 2021-09-09 | 95.76 | $96.33 | — |
| 2021-09-08 | 95.70 | $96.76 | — |
| 2021-09-07 | 95.59 | $97.72 | — |
| 2021-09-03 | 95.36 | $97.12 | — |
| 2021-09-02 | 95.18 | $96.95 | — |
| 2021-09-01 | 94.99 | $96.96 | — |
| 2021-08-31 | 94.78 | $96.16 | — |
| 2021-08-30 | 94.64 | $95.87 | — |
| 2021-08-27 | 94.51 | $95.30 | — |
| 2021-08-26 | 94.43 | $94.15 | — |
| 2021-08-25 | 94.45 | $95.17 | — |
| 2021-08-24 | 94.38 | $94.77 | — |
| 2021-08-23 | 94.34 | $93.63 | — |
| 2021-08-20 | 94.41 | $92.45 | — |
| 2021-08-19 | 94.62 | $92.47 | — |
| 2021-08-18 | 94.84 | $93.26 | — |
| 2021-08-17 | 95.01 | $93.76 | — |
| 2021-08-16 | 95.14 | $94.70 | — |
| 2021-08-13 | 95.19 | $95.36 | — |
| 2021-08-12 | 95.17 | $95.18 | — |
| 2021-08-11 | 95.17 | $95.58 | — |
| 2021-08-10 | 95.13 | $95.84 | — |
| 2021-08-09 | 95.05 | $95.42 | — |
| 2021-08-06 | 95.01 | $95.33 | — |
| 2021-08-05 | 94.98 | $95.83 | — |
| 2021-08-04 | 94.89 | $95.31 | — |
| 2021-08-03 | 94.85 | $95.15 | — |
| 2021-08-02 | 94.82 | $94.45 | — |
| 2021-07-30 | 94.85 | $93.96 | — |
| 2021-07-29 | 94.95 | $94.99 | — |
| 2021-07-28 | 94.94 | $94.22 | — |
| 2021-07-27 | 95.02 | $92.44 | — |
| 2021-07-26 | 95.29 | $94.21 | — |
| 2021-07-23 | 95.41 | $95.51 | — |
| 2021-07-22 | 95.39 | $95.52 | — |
| 2021-07-21 | 95.38 | $95.14 | — |
| 2021-07-20 | 95.41 | $94.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
106.04
2026-07-17
Close Price
$103.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.81
Average
81.02
Maximum
107.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.04 | $103.03 | — |
| 2026-07-16 | 106.41 | $104.70 | — |
| 2026-07-15 | 106.64 | $106.70 | — |
| 2026-07-14 | 106.69 | $105.35 | — |
| 2026-07-13 | 106.88 | $104.65 | — |
| 2026-07-10 | 107.13 | $107.16 | — |
| 2026-07-09 | 107.12 | $106.88 | — |
| 2026-07-08 | 107.13 | $105.93 | — |
| 2026-07-07 | 107.21 | $106.02 | — |
| 2026-07-06 | 107.27 | $107.91 | — |
| 2026-07-02 | 107.15 | $105.56 | — |
| 2026-07-01 | 107.27 | $107.51 | — |
| 2026-06-30 | 107.21 | $108.27 | — |
| 2026-06-29 | 107.08 | $107.40 | — |
| 2026-06-26 | 107.03 | $106.29 | — |
| 2026-06-25 | 107.10 | $107.14 | — |
| 2026-06-24 | 107.08 | $106.43 | — |
| 2026-06-23 | 107.14 | $106.98 | — |
| 2026-06-22 | 107.12 | $110.30 | — |
| 2026-06-18 | 106.77 | $109.72 | — |
| 2026-06-17 | 106.43 | $108.12 | — |
| 2026-06-16 | 106.23 | $108.47 | — |
| 2026-06-15 | 105.96 | $108.96 | — |
| 2026-06-12 | 105.62 | $106.03 | — |
| 2026-06-11 | 105.56 | $105.15 | — |
| 2026-06-10 | 105.59 | $102.07 | — |
| 2026-06-09 | 105.92 | $104.41 | — |
| 2026-06-08 | 106.04 | $102.98 | — |
| 2026-06-05 | 106.31 | $103.13 | — |
| 2026-06-04 | 106.58 | $108.28 | — |
| 2026-06-03 | 106.35 | $108.38 | — |
| 2026-06-02 | 106.08 | $109.18 | — |
| 2026-06-01 | 105.70 | $108.42 | — |
| 2026-05-29 | 105.35 | $108.01 | — |
| 2026-05-28 | 105.02 | $107.61 | — |
| 2026-05-27 | 104.69 | $107.19 | — |
| 2026-05-26 | 104.37 | $106.12 | — |
| 2026-05-22 | 104.14 | $104.46 | — |
| 2026-05-21 | 104.04 | $104.53 | — |
| 2026-05-20 | 103.92 | $103.18 | — |
| 2026-05-19 | 103.92 | $101.96 | — |
| 2026-05-18 | 104.03 | $103.37 | — |
| 2026-05-15 | 104.00 | $103.52 | — |
| 2026-05-14 | 103.95 | $106.23 | — |
| 2026-05-13 | 103.61 | $105.74 | — |
| 2026-05-12 | 103.30 | $104.91 | — |
| 2026-05-11 | 103.05 | $106.22 | — |
| 2026-05-08 | 102.64 | $106.05 | — |
| 2026-05-07 | 102.21 | $105.39 | — |
| 2026-05-06 | 101.81 | $106.05 | — |
| 2026-05-05 | 101.30 | $102.56 | — |
| 2026-05-04 | 101.08 | $102.28 | — |
| 2026-05-01 | 100.85 | $101.28 | — |
| 2026-04-30 | 100.66 | $101.34 | — |
| 2026-04-29 | 100.44 | $100.66 | — |
| 2026-04-28 | 100.23 | $100.95 | — |
| 2026-04-27 | 99.94 | $101.98 | — |
| 2026-04-24 | 99.49 | $101.57 | — |
| 2026-04-23 | 99.03 | $100.36 | — |
| 2026-04-22 | 98.65 | $101.33 | — |
| 2026-04-21 | 98.13 | $100.64 | — |
| 2026-04-20 | 97.64 | $101.41 | — |
| 2026-04-17 | 97.03 | $102.09 | — |
| 2026-04-16 | 96.31 | $101.37 | — |
| 2026-04-15 | 95.62 | $101.23 | — |
| 2026-04-14 | 94.91 | $100.68 | — |
| 2026-04-13 | 94.22 | $99.21 | — |
| 2026-04-10 | 93.64 | $98.47 | — |
| 2026-04-09 | 93.11 | $97.72 | — |
| 2026-04-08 | 92.64 | $97.65 | — |
| 2026-04-07 | 92.17 | $93.04 | — |
| 2026-04-06 | 92.15 | $92.84 | — |
| 2026-04-02 | 92.16 | $92.49 | — |
| 2026-04-01 | 92.22 | $93.00 | — |
| 2026-03-31 | 92.25 | $91.49 | — |
| 2026-03-30 | 92.44 | $89.16 | — |
| 2026-03-27 | 92.91 | $89.72 | — |
| 2026-03-26 | 93.38 | $90.92 | — |
| 2026-03-25 | 93.79 | $93.31 | — |
| 2026-03-24 | 94.01 | $91.92 | — |
| 2026-03-23 | 94.41 | $92.04 | — |
| 2026-03-20 | 94.84 | $91.02 | — |
| 2026-03-19 | 95.42 | $92.94 | — |
| 2026-03-18 | 95.84 | $93.68 | — |
| 2026-03-17 | 96.23 | $94.54 | — |
| 2026-03-16 | 96.55 | $93.82 | — |
| 2026-03-13 | 96.97 | $92.55 | — |
| 2026-03-12 | 97.55 | $93.96 | — |
| 2026-03-11 | 98.02 | $96.30 | — |
| 2026-03-10 | 98.29 | $96.08 | — |
| 2026-03-09 | 98.60 | $94.69 | — |
| 2026-03-06 | 99.06 | $95.20 | — |
| 2026-03-05 | 99.48 | $95.98 | — |
| 2026-03-04 | 99.83 | $96.19 | — |
| 2026-03-03 | 100.18 | $96.55 | — |
| 2026-03-02 | 100.50 | $100.06 | — |
| 2026-02-27 | 100.48 | $101.26 | — |
| 2026-02-26 | 100.34 | $101.90 | — |
| 2026-02-25 | 100.13 | $102.49 | — |
| 2026-02-24 | 99.84 | $101.49 | — |
| 2026-02-23 | 99.64 | $100.23 | — |
| 2026-02-20 | 99.54 | $100.94 | — |
| 2026-02-19 | 99.36 | $99.90 | — |
| 2026-02-18 | 99.27 | $100.22 | — |
| 2026-02-17 | 99.12 | $99.48 | — |
| 2026-02-13 | 99.03 | $99.39 | — |
| 2026-02-12 | 98.93 | $99.56 | — |
| 2026-02-11 | 98.80 | $100.70 | — |
| 2026-02-10 | 98.55 | $100.18 | — |
| 2026-02-09 | 98.33 | $100.09 | — |
| 2026-02-06 | 98.11 | $98.78 | — |
| 2026-02-05 | 98.00 | $96.63 | — |
| 2026-02-04 | 98.08 | $98.08 | — |
| 2026-02-03 | 98.03 | $98.54 | — |
| 2026-02-02 | 97.92 | $98.45 | — |
| 2026-01-30 | 97.79 | $98.43 | — |
| 2026-01-29 | 97.64 | $99.89 | — |
| 2026-01-28 | 97.32 | $100.02 | — |
| 2026-01-27 | 96.95 | $99.55 | — |
| 2026-01-26 | 96.60 | $97.95 | — |
| 2026-01-23 | 96.38 | $97.68 | — |
| 2026-01-22 | 96.16 | $97.29 | — |
| 2026-01-21 | 95.95 | $96.66 | — |
| 2026-01-20 | 95.78 | $95.73 | — |
| 2026-01-16 | 95.67 | $96.72 | — |
| 2026-01-15 | 95.46 | $96.74 | — |
| 2026-01-14 | 95.24 | $96.65 | — |
| 2026-01-13 | 95.04 | $96.91 | — |
| 2026-01-12 | 94.81 | $97.32 | — |
| 2026-01-09 | 94.55 | $96.55 | — |
| 2026-01-08 | 94.36 | $95.92 | — |
| 2026-01-07 | 94.24 | $96.24 | — |
| 2026-01-06 | 94.10 | $96.55 | — |
| 2026-01-05 | 93.93 | $95.76 | — |
| 2026-01-02 | 93.85 | $94.24 | — |
| 2025-12-31 | 93.92 | $92.88 | — |
| 2025-12-30 | 94.15 | $93.19 | — |
| 2025-12-29 | 94.36 | $93.01 | — |
| 2025-12-26 | 94.60 | $93.06 | — |
| 2025-12-24 | 94.86 | $92.85 | — |
| 2025-12-23 | 95.15 | $92.82 | — |
| 2025-12-22 | 95.46 | $92.16 | — |
| 2025-12-19 | 95.83 | $91.51 | — |
| 2025-12-18 | 96.28 | $90.69 | — |
| 2025-12-17 | 96.83 | $95.35 | — |
| 2025-12-16 | 96.94 | $96.15 | — |
| 2025-12-15 | 96.96 | $96.93 | — |
| 2025-12-12 | 96.92 | $97.20 | — |
| 2025-12-11 | 96.85 | $97.98 | — |
| 2025-12-10 | 96.70 | $97.78 | — |
| 2025-12-09 | 96.58 | $97.12 | — |
| 2025-12-08 | 96.52 | $97.55 | — |
| 2025-12-05 | 96.42 | $97.46 | — |
| 2025-12-04 | 96.32 | $97.44 | — |
| 2025-12-03 | 96.21 | $97.23 | — |
| 2025-12-02 | 96.13 | $97.06 | — |
| 2025-12-01 | 96.07 | $96.64 | — |
| 2025-11-28 | 96.05 | $96.90 | — |
| 2025-11-26 | 96.01 | $96.55 | — |
| 2025-11-25 | 96.01 | $95.71 | — |
| 2025-11-24 | 96.10 | $94.88 | — |
| 2025-11-21 | 96.29 | $94.04 | — |
| 2025-11-20 | 96.56 | $93.97 | — |
| 2025-11-19 | 96.86 | $95.16 | — |
| 2025-11-18 | 97.04 | $95.27 | — |
| 2025-11-17 | 97.22 | $96.25 | — |
| 2025-11-14 | 97.31 | $96.66 | — |
| 2025-11-13 | 97.35 | $97.18 | — |
| 2025-11-12 | 97.34 | $98.43 | — |
| 2025-11-11 | 97.19 | $97.99 | — |
| 2025-11-10 | 97.07 | $97.97 | — |
| 2025-11-07 | 96.93 | $96.36 | — |
| 2025-11-06 | 96.93 | $96.47 | — |
| 2025-11-05 | 96.92 | $96.96 | — |
| 2025-11-04 | 96.86 | $96.74 | — |
| 2025-11-03 | 96.82 | $97.87 | — |
| 2025-10-31 | 96.65 | $97.36 | — |
| 2025-10-30 | 96.53 | $97.57 | — |
| 2025-10-29 | 96.38 | $98.45 | — |
| 2025-10-28 | 96.14 | $97.85 | — |
| 2025-10-27 | 95.93 | $97.91 | — |
| 2025-10-24 | 95.70 | $96.62 | — |
| 2025-10-23 | 95.58 | $96.36 | — |
| 2025-10-22 | 95.48 | $95.65 | — |
| 2025-10-21 | 95.44 | $96.35 | — |
| 2025-10-20 | 95.32 | $96.67 | — |
| 2025-10-17 | 95.17 | $95.49 | — |
| 2025-10-16 | 95.13 | $95.58 | — |
| 2025-10-15 | 95.08 | $95.31 | — |
| 2025-10-14 | 95.05 | $94.21 | — |
| 2025-10-13 | 95.13 | $94.69 | — |
| 2025-10-10 | 95.16 | $93.44 | — |
| 2025-10-09 | 95.31 | $96.04 | — |
| 2025-10-08 | 95.20 | $96.30 | — |
| 2025-10-07 | 95.05 | $95.64 | — |
| 2025-10-06 | 94.95 | $95.95 | — |
| 2025-10-03 | 94.80 | $95.99 | — |
| 2025-10-02 | 94.62 | $95.66 | — |
| 2025-10-01 | 94.44 | $95.22 | — |
| 2025-09-30 | 94.29 | $94.60 | — |
| 2025-09-29 | 94.18 | $94.49 | — |
| 2025-09-26 | 94.06 | $93.78 | — |
| 2025-09-25 | 93.99 | $94.13 | — |
| 2025-09-24 | 93.87 | $94.87 | — |
| 2025-09-23 | 93.67 | $95.18 | — |
| 2025-09-22 | 93.41 | $95.25 | — |
| 2025-09-19 | 93.13 | $94.93 | — |
| 2025-09-18 | 92.86 | $95.03 | — |
| 2025-09-17 | 92.55 | $94.80 | — |
| 2025-09-16 | 92.24 | $94.77 | — |
| 2025-09-15 | 91.92 | $94.17 | — |
| 2025-09-12 | 91.64 | $93.68 | — |
| 2025-09-11 | 91.39 | $93.51 | — |
| 2025-09-10 | 91.14 | $92.76 | — |
| 2025-09-09 | 90.96 | $92.08 | — |
| 2025-09-08 | 90.83 | $91.74 | — |
| 2025-09-05 | 90.72 | $91.37 | — |
| 2025-09-04 | 90.64 | $90.71 | — |
| 2025-09-03 | 90.61 | $90.52 | — |
| 2025-09-02 | 90.59 | $90.25 | — |
| 2025-08-29 | 90.59 | $90.74 | — |
| 2025-08-28 | 90.53 | $91.06 | — |
| 2025-08-27 | 90.42 | $90.74 | — |
| 2025-08-26 | 90.33 | $90.78 | — |
| 2025-08-25 | 90.23 | $91.19 | — |
| 2025-08-22 | 90.08 | $91.18 | — |
| 2025-08-21 | 89.92 | $89.99 | — |
| 2025-08-20 | 89.89 | $90.01 | — |
| 2025-08-19 | 89.85 | $90.28 | — |
| 2025-08-18 | 89.78 | $90.79 | — |
| 2025-08-15 | 89.65 | $90.91 | — |
| 2025-08-14 | 89.51 | $90.72 | — |
| 2025-08-13 | 89.37 | $91.02 | — |
| 2025-08-12 | 89.20 | $90.50 | — |
| 2025-08-11 | 89.07 | $89.43 | — |
| 2025-08-08 | 89.04 | $89.65 | — |
| 2025-08-07 | 88.98 | $89.66 | — |
| 2025-08-06 | 88.92 | $88.91 | — |
| 2025-08-05 | 88.93 | $88.70 | — |
| 2025-08-04 | 88.96 | $88.65 | — |
| 2025-08-01 | 89.00 | $87.11 | — |
| 2025-07-31 | 89.20 | $88.08 | — |
| 2025-07-30 | 89.31 | $88.65 | — |
| 2025-07-29 | 89.36 | $89.01 | — |
| 2025-07-28 | 89.38 | $89.34 | — |
| 2025-07-25 | 89.36 | $89.90 | — |
| 2025-07-24 | 89.28 | $90.31 | — |
| 2025-07-23 | 89.15 | $90.50 | — |
| 2025-07-22 | 88.99 | $89.15 | — |
| 2025-07-21 | 88.93 | $89.26 | — |
| 2025-07-18 | 88.85 | $89.11 | — |
| 2025-07-17 | 88.76 | $89.22 | — |
| 2025-07-16 | 88.65 | $89.00 | — |
| 2025-07-15 | 88.55 | $88.87 | — |
| 2025-07-14 | 88.44 | $88.70 | — |
| 2025-07-11 | 88.35 | $88.73 | — |
| 2025-07-10 | 88.24 | $89.22 | — |
| 2025-07-09 | 88.07 | $89.21 | — |
| 2025-07-08 | 87.89 | $89.11 | — |
| 2025-07-07 | 87.70 | $88.67 | — |
| 2025-07-03 | 87.54 | $89.43 | — |
| 2025-07-02 | 87.29 | $88.88 | — |
| 2025-07-01 | 87.07 | $88.60 | — |
| 2025-06-30 | 86.86 | $88.69 | — |
| 2025-06-27 | 86.63 | $88.51 | — |
| 2025-06-26 | 86.39 | $88.31 | — |
| 2025-06-25 | 86.15 | $87.40 | — |
| 2025-06-24 | 85.98 | $87.34 | — |
| 2025-06-23 | 85.80 | $85.53 | — |
| 2025-06-20 | 85.79 | $85.20 | — |
| 2025-06-18 | 85.81 | $85.68 | — |
| 2025-06-17 | 85.77 | $85.76 | — |
| 2025-06-16 | 85.72 | $86.65 | — |
| 2025-06-13 | 85.57 | $85.81 | — |
| 2025-06-12 | 85.49 | $86.85 | — |
| 2025-06-11 | 85.30 | $86.90 | — |
| 2025-06-10 | 85.09 | $86.57 | — |
| 2025-06-09 | 84.90 | $86.21 | — |
| 2025-06-06 | 84.71 | $85.87 | — |
| 2025-06-05 | 84.54 | $85.69 | — |
| 2025-06-04 | 84.36 | $85.49 | — |
| 2025-06-03 | 84.18 | $84.89 | — |
| 2025-06-02 | 84.04 | $84.81 | — |
| 2025-05-30 | 83.89 | $84.19 | — |
| 2025-05-29 | 83.78 | $84.59 | — |
| 2025-05-28 | 83.61 | $84.39 | — |
| 2025-05-27 | 83.43 | $84.79 | — |
| 2025-05-23 | 83.18 | $83.99 | — |
| 2025-05-22 | 82.99 | $83.88 | — |
| 2025-05-21 | 82.78 | $83.86 | — |
| 2025-05-20 | 82.55 | $84.37 | — |
| 2025-05-19 | 82.23 | $84.60 | — |
| 2025-05-16 | 81.84 | $84.11 | — |
| 2025-05-15 | 81.46 | $84.18 | — |
| 2025-05-14 | 81.03 | $83.89 | — |
| 2025-05-13 | 80.59 | $83.49 | — |
| 2025-05-12 | 80.15 | $83.22 | — |
| 2025-05-09 | 79.70 | $81.42 | — |
| 2025-05-08 | 79.38 | $81.21 | — |
| 2025-05-07 | 79.04 | $81.03 | — |
| 2025-05-06 | 78.67 | $81.11 | — |
| 2025-05-05 | 78.25 | $81.26 | — |
| 2025-05-02 | 77.77 | $81.21 | — |
| 2025-05-01 | 77.27 | $79.67 | — |
| 2025-04-30 | 76.92 | $79.62 | — |
| 2025-04-29 | 76.57 | $79.31 | — |
| 2025-04-28 | 76.23 | $78.98 | — |
| 2025-04-25 | 75.93 | $78.76 | — |
| 2025-04-24 | 75.66 | $78.58 | — |
| 2025-04-23 | 75.40 | $77.73 | — |
| 2025-04-22 | 75.24 | $76.66 | — |
| 2025-04-21 | 75.21 | $75.25 | — |
| 2025-04-17 | 75.32 | $75.69 | — |
| 2025-04-16 | 75.42 | $75.21 | — |
| 2025-04-15 | 75.59 | $76.04 | — |
| 2025-04-14 | 75.70 | $75.60 | — |
| 2025-04-11 | 75.88 | $74.82 | — |
| 2025-04-10 | 76.15 | $73.42 | — |
| 2025-04-09 | 76.58 | $74.06 | — |
| 2025-04-08 | 76.96 | $70.21 | — |
| 2025-04-07 | 77.75 | $70.92 | — |
| 2025-04-04 | 78.50 | $72.80 | — |
| 2025-04-03 | 79.11 | $76.79 | — |
| 2025-04-02 | 79.35 | $78.65 | — |
| 2025-04-01 | 79.42 | $78.44 | — |
| 2025-03-31 | 79.51 | $78.04 | — |
| 2025-03-28 | 79.64 | $78.55 | — |
| 2025-03-27 | 79.72 | $79.82 | — |
| 2025-03-26 | 79.68 | $79.74 | — |
| 2025-03-25 | 79.64 | $80.48 | — |
| 2025-03-24 | 79.53 | $80.44 | — |
| 2025-03-21 | 79.42 | $80.04 | — |
| 2025-03-20 | 79.34 | $80.38 | — |
| 2025-03-19 | 79.24 | $80.82 | — |
| 2025-03-18 | 79.09 | $80.10 | — |
| 2025-03-17 | 79.02 | $80.30 | — |
| 2025-03-14 | 78.93 | $79.40 | — |
| 2025-03-13 | 78.93 | $77.86 | — |
| 2025-03-12 | 79.08 | $78.30 | — |
| 2025-03-11 | 79.20 | $77.96 | — |
| 2025-03-10 | 79.36 | $77.81 | — |
| 2025-03-07 | 79.54 | $79.84 | — |
| 2025-03-06 | 79.52 | $79.51 | — |
| 2025-03-05 | 79.54 | $80.21 | — |
| 2025-03-04 | 79.49 | $78.12 | — |
| 2025-03-03 | 79.63 | $78.10 | — |
| 2025-02-28 | 79.78 | $78.57 | — |
| 2025-02-27 | 79.89 | $78.84 | — |
| 2025-02-26 | 79.97 | $80.12 | — |
| 2025-02-25 | 79.92 | $79.40 | — |
| 2025-02-24 | 79.94 | $79.62 | — |
| 2025-02-21 | 79.93 | $80.20 | — |
| 2025-02-20 | 79.87 | $80.64 | — |
| 2025-02-19 | 79.75 | $80.68 | — |
| 2025-02-18 | 79.62 | $80.94 | — |
| 2025-02-14 | 79.45 | $80.50 | — |
| 2025-02-13 | 79.30 | $80.43 | — |
| 2025-02-12 | 79.15 | $79.76 | — |
| 2025-02-11 | 79.04 | $79.39 | — |
| 2025-02-10 | 78.94 | $79.67 | — |
| 2025-02-07 | 78.81 | $79.57 | — |
| 2025-02-06 | 78.67 | $79.75 | — |
| 2025-02-05 | 78.51 | $79.30 | — |
| 2025-02-04 | 78.37 | $79.16 | — |
| 2025-02-03 | 78.25 | $78.18 | — |
| 2025-01-31 | 78.21 | $78.82 | — |
| 2025-01-30 | 78.10 | $79.26 | — |
| 2025-01-29 | 77.94 | $78.62 | — |
| 2025-01-28 | 77.84 | $78.64 | — |
| 2025-01-27 | 77.73 | $78.21 | — |
| 2025-01-24 | 77.66 | $79.51 | — |
| 2025-01-23 | 77.46 | $79.05 | — |
| 2025-01-22 | 77.29 | $78.79 | — |
| 2025-01-21 | 77.14 | $78.54 | — |
| 2025-01-17 | 77.02 | $77.58 | — |
| 2025-01-16 | 77.02 | $77.23 | — |
| 2025-01-15 | 77.07 | $76.89 | — |
| 2025-01-14 | 77.18 | $75.98 | — |
| 2025-01-13 | 77.41 | $75.60 | — |
| 2025-01-10 | 77.72 | $76.21 | — |
| 2025-01-08 | 77.99 | $77.16 | — |
| 2025-01-07 | 78.21 | $77.40 | — |
| 2025-01-06 | 78.43 | $77.83 | — |
| 2025-01-03 | 78.62 | $77.49 | — |
| 2025-01-02 | 78.88 | $76.93 | — |
| 2024-12-31 | 79.21 | $76.76 | — |
| 2024-12-30 | 79.57 | $77.16 | — |
| 2024-12-27 | 79.92 | $77.53 | — |
| 2024-12-26 | 80.25 | $77.85 | — |
| 2024-12-24 | 80.56 | $77.99 | — |
| 2024-12-23 | 80.88 | $77.73 | — |
| 2024-12-20 | 81.23 | $77.21 | — |
| 2024-12-19 | 81.65 | $77.09 | — |
| 2024-12-18 | 82.10 | $80.32 | — |
| 2024-12-17 | 82.24 | $82.16 | — |
| 2024-12-16 | 82.20 | $82.49 | — |
| 2024-12-13 | 82.12 | $82.54 | — |
| 2024-12-12 | 82.02 | $82.82 | — |
| 2024-12-11 | 81.89 | $83.10 | — |
| 2024-12-10 | 81.73 | $82.60 | — |
| 2024-12-09 | 81.61 | $83.33 | — |
| 2024-12-06 | 81.43 | $82.68 | — |
| 2024-12-05 | 81.31 | $82.40 | — |
| 2024-12-04 | 81.22 | $82.27 | — |
| 2024-12-03 | 81.16 | $81.90 | — |
| 2024-12-02 | 81.13 | $81.38 | — |
| 2024-11-29 | 81.15 | $80.93 | — |
| 2024-11-27 | 81.22 | $80.87 | — |
| 2024-11-26 | 81.31 | $80.91 | — |
| 2024-11-25 | 81.40 | $81.14 | — |
| 2024-11-22 | 81.49 | $80.69 | — |
| 2024-11-21 | 81.63 | $80.65 | — |
| 2024-11-20 | 81.78 | $80.83 | — |
| 2024-11-19 | 81.93 | $80.76 | — |
| 2024-11-18 | 82.10 | $80.42 | — |
| 2024-11-15 | 82.32 | $80.02 | — |
| 2024-11-14 | 82.60 | $80.81 | — |
| 2024-11-13 | 82.82 | $81.19 | — |
| 2024-11-12 | 83.01 | $81.84 | — |
| 2024-11-11 | 83.15 | $82.93 | — |
| 2024-11-08 | 83.20 | $83.14 | — |
| 2024-11-07 | 83.24 | $83.90 | — |
| 2024-11-06 | 83.21 | $83.16 | — |
| 2024-11-05 | 83.25 | $83.48 | — |
| 2024-11-04 | 83.28 | $82.62 | — |
| 2024-11-01 | 83.40 | $82.28 | — |
| 2024-10-31 | 83.57 | $81.94 | — |
| 2024-10-30 | 83.79 | $83.03 | — |
| 2024-10-29 | 83.92 | $83.44 | — |
| 2024-10-28 | 84.02 | $83.40 | — |
| 2024-10-25 | 84.13 | $83.22 | — |
| 2024-10-24 | 84.27 | $83.21 | — |
| 2024-10-23 | 84.42 | $83.20 | — |
| 2024-10-22 | 84.58 | $83.74 | — |
| 2024-10-21 | 84.69 | $83.99 | — |
| 2024-10-18 | 84.77 | $84.48 | — |
| 2024-10-17 | 84.79 | $83.65 | — |
| 2024-10-16 | 84.89 | $83.81 | — |
| 2024-10-15 | 84.96 | $83.69 | — |
| 2024-10-14 | 85.04 | $85.22 | — |
| 2024-10-11 | 84.95 | $85.13 | — |
| 2024-10-10 | 84.85 | $84.78 | — |
| 2024-10-09 | 84.77 | $84.81 | — |
| 2024-10-08 | 84.67 | $85.03 | — |
| 2024-10-07 | 84.52 | $85.82 | — |
| 2024-10-04 | 84.26 | $85.84 | — |
| 2024-10-03 | 83.97 | $85.20 | — |
| 2024-10-02 | 83.71 | $85.94 | — |
| 2024-10-01 | 83.36 | $85.32 | — |
| 2024-09-30 | 83.04 | $85.45 | — |
| 2024-09-27 | 82.69 | $85.80 | — |
| 2024-09-26 | 82.29 | $85.55 | — |
| 2024-09-25 | 81.89 | $83.87 | — |
| 2024-09-24 | 81.64 | $83.94 | — |
| 2024-09-23 | 81.38 | $82.90 | — |
| 2024-09-20 | 81.21 | $82.76 | — |
| 2024-09-19 | 81.04 | $82.86 | — |
| 2024-09-18 | 80.86 | $81.64 | — |
| 2024-09-17 | 80.79 | $81.89 | — |
| 2024-09-16 | 80.70 | $81.65 | — |
| 2024-09-13 | 80.63 | $81.41 | — |
| 2024-09-12 | 80.58 | $81.10 | — |
| 2024-09-11 | 80.55 | $80.35 | — |
| 2024-09-10 | 80.58 | $79.32 | — |
| 2024-09-09 | 80.71 | $79.41 | — |
| 2024-09-06 | 80.83 | $79.03 | — |
| 2024-09-05 | 80.97 | $80.14 | — |
| 2024-09-04 | 81.00 | $80.04 | — |
| 2024-09-03 | 81.01 | $80.24 | — |
| 2024-08-30 | 80.99 | $82.02 | — |
| 2024-08-29 | 80.77 | $81.48 | — |
| 2024-08-28 | 80.59 | $81.34 | — |
| 2024-08-27 | 80.41 | $81.90 | — |
| 2024-08-26 | 80.17 | $81.77 | — |
| 2024-08-23 | 79.92 | $81.83 | — |
| 2024-08-22 | 79.65 | $81.04 | — |
| 2024-08-21 | 79.45 | $81.54 | — |
| 2024-08-20 | 79.19 | $81.41 | — |
| 2024-08-19 | 78.93 | $81.64 | — |
| 2024-08-16 | 78.64 | $80.79 | — |
| 2024-08-15 | 78.44 | $80.58 | — |
| 2024-08-14 | 78.25 | $79.49 | — |
| 2024-08-13 | 78.17 | $79.40 | — |
| 2024-08-12 | 78.11 | $78.40 | — |
| 2024-08-09 | 78.17 | $78.38 | — |
| 2024-08-08 | 78.25 | $78.08 | — |
| 2024-08-07 | 78.38 | $76.34 | — |
| 2024-08-06 | 78.70 | $76.31 | — |
| 2024-08-05 | 79.04 | $75.72 | — |
| 2024-08-02 | 79.47 | $77.34 | — |
| 2024-08-01 | 79.77 | $78.38 | — |
| 2024-07-31 | 79.98 | $79.60 | — |
| 2024-07-30 | 80.07 | $78.39 | — |
| 2024-07-29 | 80.29 | $78.83 | — |
| 2024-07-26 | 80.47 | $79.01 | — |
| 2024-07-25 | 80.64 | $78.31 | — |
| 2024-07-24 | 80.89 | $78.86 | — |
| 2024-07-23 | 81.09 | $80.35 | — |
| 2024-07-22 | 81.15 | $80.52 | — |
| 2024-07-19 | 81.19 | $79.96 | — |
| 2024-07-18 | 81.29 | $80.39 | — |
| 2024-07-17 | 81.35 | $80.96 | — |
| 2024-07-16 | 81.35 | $82.07 | — |
| 2024-07-15 | 81.23 | $82.26 | — |
| 2024-07-12 | 81.09 | $82.56 | — |
| 2024-07-11 | 80.91 | $82.01 | — |
| 2024-07-10 | 80.77 | $82.03 | — |
| 2024-07-09 | 80.61 | $81.42 | — |
| 2024-07-08 | 80.51 | $81.35 | — |
| 2024-07-05 | 80.42 | $81.58 | — |
| 2024-07-03 | 80.29 | $80.96 | — |
| 2024-07-02 | 80.22 | $80.06 | — |
| 2024-07-01 | 80.22 | $80.14 | — |
| 2024-06-28 | 80.22 | $79.92 | — |
| 2024-06-27 | 80.23 | $80.27 | — |
| 2024-06-26 | 80.21 | $80.28 | — |
| 2024-06-25 | 80.19 | $80.44 | — |
| 2024-06-24 | 80.16 | $80.22 | — |
| 2024-06-21 | 80.14 | $80.32 | — |
| 2024-06-20 | 80.12 | $80.62 | — |
| 2024-06-18 | 80.08 | $80.51 | — |
| 2024-06-17 | 80.05 | $80.31 | — |
| 2024-06-14 | 80.04 | $80.04 | — |
| 2024-06-13 | 80.07 | $80.15 | — |
| 2024-06-12 | 80.09 | $80.17 | — |
| 2024-06-11 | 80.11 | $79.75 | — |
| 2024-06-10 | 80.17 | $80.19 | — |
| 2024-06-07 | 80.18 | $80.13 | — |
| 2024-06-06 | 80.20 | $80.61 | — |
| 2024-06-05 | 80.17 | $80.23 | — |
| 2024-06-04 | 80.17 | $78.88 | — |
| 2024-06-03 | 80.30 | $79.73 | — |
| 2024-05-31 | 80.35 | $79.28 | — |
| 2024-05-30 | 80.43 | $79.27 | — |
| 2024-05-29 | 80.51 | $79.57 | — |
| 2024-05-28 | 80.55 | $80.63 | — |
| 2024-05-24 | 80.47 | $80.71 | — |
| 2024-05-23 | 80.38 | $80.39 | — |
| 2024-05-22 | 80.30 | $80.88 | — |
| 2024-05-21 | 80.15 | $81.37 | — |
| 2024-05-20 | 79.94 | $81.67 | — |
| 2024-05-17 | 79.67 | $81.45 | — |
| 2024-05-16 | 79.40 | $81.22 | — |
| 2024-05-15 | 79.12 | $81.22 | — |
| 2024-05-14 | 78.82 | $80.41 | — |
| 2024-05-13 | 78.58 | $79.89 | — |
| 2024-05-10 | 78.37 | $79.72 | — |
| 2024-05-09 | 78.17 | $79.45 | — |
| 2024-05-08 | 77.99 | $79.42 | — |
| 2024-05-07 | 77.81 | $79.51 | — |
| 2024-05-06 | 77.62 | $79.53 | — |
| 2024-05-03 | 77.42 | $78.83 | — |
| 2024-05-02 | 77.30 | $78.16 | — |
| 2024-05-01 | 77.24 | $77.36 | — |
| 2024-04-30 | 77.26 | $77.35 | — |
| 2024-04-29 | 77.29 | $78.34 | — |
| 2024-04-26 | 77.23 | $77.99 | — |
| 2024-04-25 | 77.20 | $77.07 | — |
| 2024-04-24 | 77.27 | $77.38 | — |
| 2024-04-23 | 77.31 | $77.18 | — |
| 2024-04-22 | 77.38 | $76.02 | — |
| 2024-04-19 | 77.57 | $75.39 | — |
| 2024-04-18 | 77.84 | $76.14 | — |
| 2024-04-17 | 78.05 | $76.03 | — |
| 2024-04-16 | 78.28 | $76.18 | — |
| 2024-04-15 | 78.51 | $76.77 | — |
| 2024-04-12 | 78.68 | $77.52 | — |
| 2024-04-11 | 78.79 | $79.04 | — |
| 2024-04-10 | 78.75 | $78.90 | — |
| 2024-04-09 | 78.73 | $79.29 | — |
| 2024-04-08 | 78.66 | $79.13 | — |
| 2024-04-05 | 78.60 | $78.93 | — |
| 2024-04-04 | 78.55 | $78.38 | — |
| 2024-04-03 | 78.56 | $78.90 | — |
| 2024-04-02 | 78.50 | $78.71 | — |
| 2024-04-01 | 78.46 | $78.68 | — |
| 2024-03-28 | 78.42 | $78.63 | — |
| 2024-03-27 | 78.37 | $78.61 | — |
| 2024-03-26 | 78.31 | $78.39 | — |
| 2024-03-25 | 78.27 | $78.44 | — |
| 2024-03-22 | 78.22 | $78.58 | — |
| 2024-03-21 | 78.15 | $78.94 | — |
| 2024-03-20 | 78.03 | $78.79 | — |
| 2024-03-19 | 77.92 | $78.02 | — |
| 2024-03-18 | 77.87 | $78.14 | — |
| 2024-03-15 | 77.80 | $78.01 | — |
| 2024-03-14 | 77.73 | $78.59 | — |
| 2024-03-13 | 77.60 | $78.74 | — |
| 2024-03-12 | 77.43 | $78.72 | — |
| 2024-03-11 | 77.25 | $77.98 | — |
| 2024-03-08 | 77.13 | $77.96 | — |
| 2024-03-07 | 76.99 | $78.29 | — |
| 2024-03-06 | 76.82 | $77.51 | — |
| 2024-03-05 | 76.71 | $76.88 | — |
| 2024-03-04 | 76.64 | $77.60 | — |
| 2024-03-01 | 76.50 | $77.48 | — |
| 2024-02-29 | 76.35 | $76.78 | — |
| 2024-02-28 | 76.25 | $76.70 | — |
| 2024-02-27 | 76.15 | $77.17 | — |
| 2024-02-26 | 75.99 | $76.90 | — |
| 2024-02-23 | 75.85 | $77.04 | — |
| 2024-02-22 | 75.68 | $77.23 | — |
| 2024-02-21 | 75.48 | $76.19 | — |
| 2024-02-20 | 75.36 | $76.10 | — |
| 2024-02-16 | 75.24 | $76.23 | — |
| 2024-02-15 | 75.09 | $76.09 | — |
| 2024-02-14 | 74.95 | $75.56 | — |
| 2024-02-13 | 74.84 | $75.06 | — |
| 2024-02-12 | 74.77 | $75.66 | — |
| 2024-02-09 | 74.63 | $75.73 | — |
| 2024-02-08 | 74.49 | $75.33 | — |
| 2024-02-07 | 74.37 | $75.51 | — |
| 2024-02-06 | 74.23 | $75.24 | — |
| 2024-02-05 | 74.10 | $74.57 | — |
| 2024-02-02 | 74.04 | $74.67 | — |
| 2024-02-01 | 73.96 | $74.64 | — |
| 2024-01-31 | 73.87 | $73.78 | — |
| 2024-01-30 | 73.87 | $74.26 | — |
| 2024-01-29 | 73.83 | $74.68 | — |
| 2024-01-26 | 73.75 | $74.40 | — |
| 2024-01-25 | 73.69 | $74.19 | — |
| 2024-01-24 | 73.65 | $74.07 | — |
| 2024-01-23 | 73.63 | $73.56 | — |
| 2024-01-22 | 73.65 | $73.35 | — |
| 2024-01-19 | 73.69 | $73.65 | — |
| 2024-01-18 | 73.70 | $73.09 | — |
| 2024-01-17 | 73.77 | $72.62 | — |
| 2024-01-16 | 73.89 | $73.57 | — |
| 2024-01-12 | 73.91 | $74.32 | — |
| 2024-01-11 | 73.87 | $73.96 | — |
| 2024-01-10 | 73.86 | $73.84 | — |
| 2024-01-09 | 73.86 | $73.63 | — |
| 2024-01-08 | 73.88 | $74.00 | — |
| 2024-01-05 | 73.86 | $73.51 | — |
| 2024-01-04 | 73.88 | $73.58 | — |
| 2024-01-03 | 73.90 | $73.29 | — |
| 2024-01-02 | 73.94 | $73.88 | — |
| 2023-12-29 | 73.93 | $74.75 | — |
| 2023-12-28 | 73.83 | $74.75 | — |
| 2023-12-27 | 73.73 | $74.52 | — |
| 2023-12-26 | 73.64 | $74.12 | — |
| 2023-12-22 | 73.58 | $73.77 | — |
| 2023-12-21 | 73.56 | $73.83 | — |
| 2023-12-20 | 73.53 | $72.96 | — |
| 2023-12-19 | 73.59 | $73.88 | — |
| 2023-12-18 | 73.55 | $73.44 | — |
| 2023-12-15 | 73.56 | $73.36 | — |
| 2023-12-14 | 73.58 | $73.34 | — |
| 2023-12-13 | 73.59 | $74.68 | — |
| 2023-12-12 | 73.47 | $73.82 | — |
| 2023-12-11 | 73.41 | $73.69 | — |
| 2023-12-08 | 73.36 | $73.47 | — |
| 2023-12-07 | 73.32 | $73.25 | — |
| 2023-12-06 | 73.29 | $72.99 | — |
| 2023-12-05 | 73.27 | $73.13 | — |
| 2023-12-04 | 73.23 | $73.45 | — |
| 2023-12-01 | 73.15 | $73.95 | — |
| 2023-11-30 | 73.01 | $73.54 | — |
| 2023-11-29 | 72.88 | $73.44 | — |
| 2023-11-28 | 72.73 | $73.55 | — |
| 2023-11-27 | 72.56 | $73.43 | — |
| 2023-11-24 | 72.36 | $73.62 | — |
| 2023-11-22 | 72.12 | $73.44 | — |
| 2023-11-21 | 71.88 | $73.43 | — |
| 2023-11-20 | 71.61 | $73.81 | — |
| 2023-11-17 | 71.29 | $73.11 | — |
| 2023-11-16 | 71.01 | $72.92 | — |
| 2023-11-15 | 70.73 | $73.04 | — |
| 2023-11-14 | 70.42 | $72.69 | — |
| 2023-11-13 | 70.14 | $71.32 | — |
| 2023-11-10 | 69.99 | $71.40 | — |
| 2023-11-09 | 69.82 | $70.81 | — |
| 2023-11-08 | 69.72 | $71.25 | — |
| 2023-11-07 | 69.56 | $71.21 | — |
| 2023-11-06 | 69.41 | $71.31 | — |
| 2023-11-03 | 69.25 | $70.95 | — |
| 2023-11-02 | 69.12 | $69.99 | — |
| 2023-11-01 | 69.07 | $68.88 | — |
| 2023-10-31 | 69.13 | $68.39 | — |
| 2023-10-30 | 69.24 | $68.45 | — |
| 2023-10-27 | 69.36 | $67.93 | — |
| 2023-10-26 | 69.54 | $67.90 | — |
| 2023-10-25 | 69.73 | $68.53 | — |
| 2023-10-24 | 69.87 | $69.11 | — |
| 2023-10-23 | 69.96 | $68.76 | — |
| 2023-10-20 | 70.09 | $68.74 | — |
| 2023-10-19 | 70.24 | $69.27 | — |
| 2023-10-18 | 70.34 | $69.75 | — |
| 2023-10-17 | 70.41 | $70.79 | — |
| 2023-10-16 | 70.39 | $70.77 | — |
| 2023-10-13 | 70.38 | $70.37 | — |
| 2023-10-12 | 70.42 | $70.89 | — |
| 2023-10-11 | 70.42 | $71.22 | — |
| 2023-10-10 | 70.40 | $70.82 | — |
| 2023-10-09 | 70.43 | $70.11 | — |
| 2023-10-06 | 70.54 | $70.19 | — |
| 2023-10-05 | 70.66 | $69.31 | — |
| 2023-10-04 | 70.88 | $69.35 | — |
| 2023-10-03 | 71.11 | $69.13 | — |
| 2023-10-02 | 71.38 | $70.11 | — |
| 2023-09-29 | 71.58 | $70.58 | — |
| 2023-09-28 | 71.74 | $70.46 | — |
| 2023-09-27 | 71.94 | $70.21 | — |
| 2023-09-26 | 72.18 | $70.17 | — |
| 2023-09-25 | 72.44 | $70.98 | — |
| 2023-09-22 | 72.62 | $71.07 | — |
| 2023-09-21 | 72.81 | $70.91 | — |
| 2023-09-20 | 73.02 | $72.10 | — |
| 2023-09-19 | 73.12 | $72.52 | — |
| 2023-09-18 | 73.18 | $72.80 | — |
| 2023-09-15 | 73.21 | $73.04 | — |
| 2023-09-14 | 73.21 | $73.35 | — |
| 2023-09-13 | 73.18 | $73.00 | — |
| 2023-09-12 | 73.18 | $73.11 | — |
| 2023-09-11 | 73.18 | $73.38 | — |
| 2023-09-08 | 73.15 | $72.78 | — |
| 2023-09-07 | 73.19 | $72.69 | — |
| 2023-09-06 | 73.26 | $73.04 | — |
| 2023-09-05 | 73.29 | $73.46 | — |
| 2023-09-01 | 73.30 | $73.96 | — |
| 2023-08-31 | 73.26 | $73.68 | — |
| 2023-08-30 | 73.25 | $74.13 | — |
| 2023-08-29 | 73.20 | $74.19 | — |
| 2023-08-28 | 73.16 | $73.02 | — |
| 2023-08-25 | 73.24 | $72.54 | — |
| 2023-08-24 | 73.39 | $72.52 | — |
| 2023-08-23 | 73.56 | $73.31 | — |
| 2023-08-22 | 73.67 | $72.49 | — |
| 2023-08-21 | 73.87 | $72.33 | — |
| 2023-08-18 | 74.11 | $72.04 | — |
| 2023-08-17 | 74.38 | $72.21 | — |
| 2023-08-16 | 74.66 | $72.74 | — |
| 2023-08-15 | 74.90 | $73.11 | — |
| 2023-08-14 | 75.12 | $73.95 | — |
| 2023-08-11 | 75.27 | $74.16 | — |
| 2023-08-10 | 75.40 | $74.81 | — |
| 2023-08-09 | 75.48 | $74.78 | — |
| 2023-08-08 | 75.56 | $74.92 | — |
| 2023-08-07 | 75.63 | $75.15 | — |
| 2023-08-04 | 75.66 | $74.75 | — |
| 2023-08-03 | 75.72 | $74.77 | — |
| 2023-08-02 | 75.77 | $74.85 | — |
| 2023-08-01 | 75.81 | $76.23 | — |
| 2023-07-31 | 75.71 | $76.83 | — |
| 2023-07-28 | 75.54 | $76.77 | — |
| 2023-07-27 | 75.36 | $75.77 | — |
| 2023-07-26 | 75.26 | $76.05 | — |
| 2023-07-25 | 75.12 | $76.08 | — |
| 2023-07-24 | 74.97 | $75.54 | — |
| 2023-07-21 | 74.85 | $75.57 | — |
| 2023-07-20 | 74.72 | $75.51 | — |
| 2023-07-19 | 74.59 | $75.82 | — |
| 2023-07-18 | 74.41 | $75.86 | — |
| 2023-07-17 | 74.23 | $75.74 | — |
| 2023-07-14 | 74.06 | $75.73 | — |
| 2023-07-13 | 73.88 | $75.90 | — |
| 2023-07-12 | 73.67 | $74.81 | — |
| 2023-07-11 | 73.55 | $73.96 | — |
| 2023-07-10 | 73.51 | $73.25 | — |
| 2023-07-07 | 73.54 | $73.05 | — |
| 2023-07-06 | 73.58 | $72.91 | — |
| 2023-07-05 | 73.63 | $74.11 | — |
| 2023-07-03 | 73.55 | $74.25 | — |
| 2023-06-30 | 73.45 | $74.10 | — |
| 2023-06-29 | 73.36 | $73.32 | — |
| 2023-06-28 | 73.32 | $73.27 | — |
| 2023-06-27 | 73.27 | $73.33 | — |
| 2023-06-26 | 73.21 | $72.64 | — |
| 2023-06-23 | 73.21 | $72.87 | — |
| 2023-06-22 | 73.17 | $73.58 | — |
| 2023-06-21 | 73.05 | $73.71 | — |
| 2023-06-20 | 72.91 | $73.92 | — |
| 2023-06-16 | 72.74 | $74.71 | — |
| 2023-06-15 | 72.48 | $74.74 | — |
| 2023-06-14 | 72.21 | $73.91 | — |
| 2023-06-13 | 72.00 | $73.64 | — |
| 2023-06-12 | 71.80 | $73.11 | — |
| 2023-06-09 | 71.65 | $72.54 | — |
| 2023-06-08 | 71.55 | $72.48 | — |
| 2023-06-07 | 71.44 | $72.13 | — |
| 2023-06-06 | 71.37 | $72.33 | — |
| 2023-06-05 | 71.28 | $71.86 | — |
| 2023-06-02 | 71.23 | $72.10 | — |
| 2023-06-01 | 71.15 | $71.06 | — |
| 2023-05-31 | 71.17 | $70.24 | — |
| 2023-05-30 | 71.27 | $70.78 | — |
| 2023-05-26 | 71.32 | $71.56 | — |
| 2023-05-25 | 71.29 | $70.61 | — |
| 2023-05-24 | 71.36 | $70.47 | — |
| 2023-05-23 | 71.45 | $71.06 | — |
| 2023-05-22 | 71.47 | $71.96 | — |
| 2023-05-19 | 71.40 | $71.63 | — |
| 2023-05-18 | 71.36 | $71.55 | — |
| 2023-05-17 | 71.33 | $71.53 | — |
| 2023-05-16 | 71.31 | $71.32 | — |
| 2023-05-15 | 71.30 | $71.84 | — |
| 2023-05-12 | 71.25 | $71.13 | — |
| 2023-05-11 | 71.26 | $71.35 | — |
| 2023-05-10 | 71.26 | $71.54 | — |
| 2023-05-09 | 71.24 | $71.42 | — |
| 2023-05-08 | 71.23 | $71.83 | — |
| 2023-05-05 | 71.17 | $71.62 | — |
| 2023-05-04 | 71.12 | $70.79 | — |
| 2023-05-03 | 71.16 | $70.92 | — |
| 2023-05-02 | 71.17 | $70.83 | — |
| 2023-05-01 | 71.20 | $71.47 | — |
| 2023-04-28 | 71.16 | $71.53 | — |
| 2023-04-27 | 71.11 | $71.11 | — |
| 2023-04-26 | 71.09 | $70.24 | — |
| 2023-04-25 | 71.15 | $70.17 | — |
| 2023-04-24 | 71.21 | $71.30 | — |
| 2023-04-21 | 71.14 | $71.30 | — |
| 2023-04-20 | 71.06 | $71.36 | — |
| 2023-04-19 | 70.96 | $71.52 | — |
| 2023-04-18 | 70.83 | $72.01 | — |
| 2023-04-17 | 70.64 | $71.93 | — |
| 2023-04-14 | 70.43 | $71.90 | — |
| 2023-04-13 | 70.20 | $71.99 | — |
| 2023-04-12 | 69.94 | $70.97 | — |
| 2023-04-11 | 69.76 | $70.94 | — |
| 2023-04-10 | 69.57 | $70.44 | — |
| 2023-04-06 | 69.41 | $70.36 | — |
| 2023-04-05 | 69.25 | $70.17 | — |
| 2023-04-04 | 69.10 | $70.60 | — |
| 2023-04-03 | 68.91 | $70.77 | — |
| 2023-03-31 | 68.69 | $70.62 | — |
| 2023-03-30 | 68.49 | $70.18 | — |
| 2023-03-29 | 68.33 | $69.62 | — |
| 2023-03-28 | 68.22 | $68.71 | — |
| 2023-03-27 | 68.19 | $68.56 | — |
| 2023-03-24 | 68.18 | $68.39 | — |
| 2023-03-23 | 68.18 | $68.61 | — |
| 2023-03-22 | 68.17 | $68.16 | — |
| 2023-03-21 | 68.20 | $68.42 | — |
| 2023-03-20 | 68.21 | $67.53 | — |
| 2023-03-17 | 68.32 | $67.28 | — |
| 2023-03-16 | 68.47 | $67.69 | — |
| 2023-03-15 | 68.59 | $66.81 | — |
| 2023-03-14 | 68.82 | $68.08 | — |
| 2023-03-13 | 68.94 | $67.37 | — |
| 2023-03-10 | 69.15 | $67.61 | — |
| 2023-03-09 | 69.34 | $68.44 | — |
| 2023-03-08 | 69.47 | $69.28 | — |
| 2023-03-07 | 69.52 | $69.22 | — |
| 2023-03-06 | 69.59 | $70.04 | — |
| 2023-03-03 | 69.59 | $70.17 | — |
| 2023-03-02 | 69.58 | $69.30 | — |
| 2023-03-01 | 69.68 | $69.11 | — |
| 2023-02-28 | 69.79 | $68.51 | — |
| 2023-02-27 | 69.98 | $68.56 | — |
| 2023-02-24 | 70.18 | $68.24 | — |
| 2023-02-23 | 70.42 | $69.21 | — |
| 2023-02-22 | 70.59 | $68.99 | — |
| 2023-02-21 | 70.78 | $69.36 | — |
| 2023-02-17 | 70.95 | $70.14 | — |
| 2023-02-16 | 71.05 | $70.62 | — |
| 2023-02-15 | 71.10 | $70.98 | — |
| 2023-02-14 | 71.11 | $71.06 | — |
| 2023-02-13 | 71.11 | $70.95 | — |
| 2023-02-10 | 71.12 | $70.33 | — |
| 2023-02-09 | 71.18 | $70.71 | — |
| 2023-02-08 | 71.21 | $70.81 | — |
| 2023-02-07 | 71.21 | $71.09 | — |
| 2023-02-06 | 71.18 | $70.58 | — |
| 2023-02-03 | 71.18 | $71.52 | — |
| 2023-02-02 | 71.08 | $72.22 | — |
| 2023-02-01 | 70.88 | $72.01 | — |
| 2023-01-31 | 70.67 | $71.25 | — |
| 2023-01-30 | 70.51 | $70.88 | — |
| 2023-01-27 | 70.37 | $71.65 | — |
| 2023-01-26 | 70.12 | $71.89 | — |
| 2023-01-25 | 69.82 | $71.38 | — |
| 2023-01-24 | 69.55 | $71.24 | — |
| 2023-01-23 | 69.27 | $71.32 | — |
| 2023-01-20 | 68.95 | $70.83 | — |
| 2023-01-19 | 68.66 | $70.02 | — |
| 2023-01-18 | 68.42 | $70.20 | — |
| 2023-01-17 | 68.15 | $70.46 | — |
| 2023-01-13 | 67.83 | $70.54 | — |
| 2023-01-12 | 67.50 | $69.91 | — |
| 2023-01-11 | 67.22 | $69.55 | — |
| 2023-01-10 | 66.97 | $68.90 | — |
| 2023-01-09 | 66.77 | $68.60 | — |
| 2023-01-06 | 66.61 | $67.94 | — |
| 2023-01-05 | 66.50 | $66.86 | — |
| 2023-01-04 | 66.50 | $66.99 | — |
| 2023-01-03 | 66.50 | $66.20 | — |
| 2022-12-30 | 66.59 | $66.22 | — |
| 2022-12-29 | 66.68 | $66.64 | — |
| 2022-12-28 | 66.75 | $65.63 | — |
| 2022-12-27 | 66.92 | $66.16 | — |
| 2022-12-23 | 67.05 | $66.09 | — |
| 2022-12-22 | 67.18 | $65.89 | — |
| 2022-12-21 | 67.34 | $66.50 | — |
| 2022-12-20 | 67.45 | $65.83 | — |
| 2022-12-19 | 67.62 | $65.70 | — |
| 2022-12-16 | 67.81 | $65.97 | — |
| 2022-12-15 | 67.98 | $66.43 | — |
| 2022-12-14 | 68.11 | $68.81 | — |
| 2022-12-13 | 68.00 | $68.64 | — |
| 2022-12-12 | 67.91 | $68.26 | — |
| 2022-12-09 | 67.85 | $68.10 | — |
| 2022-12-08 | 67.79 | $68.24 | — |
| 2022-12-07 | 67.70 | $67.60 | — |
| 2022-12-06 | 67.65 | $67.83 | — |
| 2022-12-05 | 67.57 | $68.34 | — |
| 2022-12-02 | 67.42 | $69.11 | — |
| 2022-12-01 | 67.16 | $69.02 | — |
| 2022-11-30 | 66.88 | $69.04 | — |
| 2022-11-29 | 66.57 | $67.09 | — |
| 2022-11-28 | 66.42 | $66.48 | — |
| 2022-11-25 | 66.31 | $67.31 | — |
| 2022-11-23 | 66.10 | $67.26 | — |
| 2022-11-22 | 65.87 | $66.95 | — |
| 2022-11-21 | 65.65 | $66.48 | — |
| 2022-11-18 | 65.45 | $66.92 | — |
| 2022-11-17 | 65.18 | $66.87 | — |
| 2022-11-16 | 64.90 | $67.18 | — |
| 2022-11-15 | 64.56 | $67.91 | — |
| 2022-11-14 | 64.12 | $67.05 | — |
| 2022-11-11 | 63.74 | $67.30 | — |
| 2022-11-10 | 63.30 | $65.93 | — |
| 2022-11-09 | 62.98 | $63.82 | — |
| 2022-11-08 | 62.84 | $64.77 | — |
| 2022-11-07 | 62.59 | $64.38 | — |
| 2022-11-04 | 62.36 | $63.97 | — |
| 2022-11-03 | 62.17 | $62.09 | — |
| 2022-11-02 | 62.16 | $62.45 | — |
| 2022-11-01 | 62.13 | $63.14 | — |
| 2022-10-31 | 62.03 | $62.44 | — |
| 2022-10-28 | 62.01 | $62.63 | — |
| 2022-10-27 | 61.95 | $62.14 | — |
| 2022-10-26 | 61.94 | $62.59 | — |
| 2022-10-25 | 61.88 | $62.39 | — |
| 2022-10-24 | 61.83 | $61.65 | — |
| 2022-10-21 | 61.86 | $62.38 | — |
| 2022-10-20 | 61.81 | $61.35 | — |
| 2022-10-19 | 61.87 | $61.58 | — |
| 2022-10-18 | 61.92 | $62.30 | — |
| 2022-10-17 | 61.91 | $61.91 | — |
| 2022-10-14 | 61.96 | $60.54 | — |
| 2022-10-13 | 62.16 | $61.50 | — |
| 2022-10-12 | 62.28 | $60.86 | — |
| 2022-10-11 | 62.50 | $60.89 | — |
| 2022-10-10 | 62.73 | $61.65 | — |
| 2022-10-07 | 62.93 | $62.30 | — |
| 2022-10-06 | 63.08 | $63.57 | — |
| 2022-10-05 | 63.13 | $64.15 | — |
| 2022-10-04 | 63.14 | $64.08 | — |
| 2022-10-03 | 63.15 | $62.23 | — |
| 2022-09-30 | 63.36 | $60.93 | — |
| 2022-09-29 | 63.72 | $60.99 | — |
| 2022-09-28 | 64.10 | $62.13 | — |
| 2022-09-27 | 64.39 | $61.32 | — |
| 2022-09-26 | 64.78 | $61.33 | — |
| 2022-09-23 | 65.21 | $62.03 | — |
| 2022-09-22 | 65.60 | $63.33 | — |
| 2022-09-21 | 65.90 | $63.95 | — |
| 2022-09-20 | 66.15 | $64.91 | — |
| 2022-09-19 | 66.32 | $65.39 | — |
| 2022-09-16 | 66.47 | $64.91 | — |
| 2022-09-15 | 66.69 | $65.59 | — |
| 2022-09-14 | 66.86 | $66.32 | — |
| 2022-09-13 | 66.98 | $66.11 | — |
| 2022-09-12 | 67.14 | $68.31 | — |
| 2022-09-09 | 67.10 | $67.57 | — |
| 2022-09-08 | 67.15 | $66.29 | — |
| 2022-09-07 | 67.33 | $66.01 | — |
| 2022-09-06 | 67.55 | $65.41 | — |
| 2022-09-02 | 67.84 | $65.68 | — |
| 2022-09-01 | 68.12 | $66.01 | — |
| 2022-08-31 | 68.38 | $66.44 | — |
| 2022-08-30 | 68.61 | $66.75 | — |
| 2022-08-29 | 68.82 | $67.30 | — |
| 2022-08-26 | 68.97 | $67.71 | — |
| 2022-08-25 | 69.09 | $69.14 | — |
| 2022-08-24 | 69.07 | $68.20 | — |
| 2022-08-23 | 69.13 | $68.07 | — |
| 2022-08-22 | 69.20 | $67.74 | — |
| 2022-08-19 | 69.28 | $68.90 | — |
| 2022-08-18 | 69.25 | $69.93 | — |
| 2022-08-17 | 69.10 | $69.87 | — |
| 2022-08-16 | 68.94 | $70.30 | — |
| 2022-08-15 | 68.72 | $70.53 | — |
| 2022-08-12 | 68.44 | $70.57 | — |
| 2022-08-11 | 68.14 | $69.70 | — |
| 2022-08-10 | 67.90 | $69.51 | — |
| 2022-08-09 | 67.65 | $68.43 | — |
| 2022-08-08 | 67.48 | $68.93 | — |
| 2022-08-05 | 67.25 | $68.73 | — |
| 2022-08-04 | 67.02 | $68.70 | — |
| 2022-08-03 | 66.79 | $68.12 | — |
| 2022-08-02 | 66.60 | $67.61 | — |
| 2022-08-01 | 66.44 | $68.14 | — |
| 2022-07-29 | 66.23 | $68.24 | — |
| 2022-07-28 | 65.99 | $67.79 | — |
| 2022-07-27 | 65.78 | $67.11 | — |
| 2022-07-26 | 65.63 | $65.75 | — |
| 2022-07-25 | 65.62 | $66.28 | — |
| 2022-07-22 | 65.56 | $66.15 | — |
| 2022-07-21 | 65.51 | $66.81 | — |
| 2022-07-20 | 65.39 | $66.23 | — |
| 2022-07-19 | 65.32 | $66.17 | — |
| 2022-07-18 | 65.25 | $64.85 | — |
| 2022-07-15 | 65.30 | $64.85 | — |
| 2022-07-14 | 65.36 | $64.17 | — |
| 2022-07-13 | 65.49 | $64.53 | — |
| 2022-07-12 | 65.59 | $64.57 | — |
| 2022-07-11 | 65.69 | $65.01 | — |
| 2022-07-08 | 65.78 | $66.24 | — |
| 2022-07-07 | 65.77 | $66.30 | — |
| 2022-07-06 | 65.78 | $65.19 | — |
| 2022-07-05 | 65.92 | $65.33 | — |
| 2022-07-01 | 66.07 | $65.55 | — |
| 2022-06-30 | 66.23 | $65.45 | — |
| 2022-06-29 | 66.43 | $65.92 | — |
| 2022-06-28 | 66.60 | $66.18 | — |
| 2022-06-27 | 66.76 | $66.95 | — |
| 2022-06-24 | 66.87 | $67.02 | — |
| 2022-06-23 | 66.97 | $65.18 | — |
| 2022-06-22 | 67.26 | $64.99 | — |
| 2022-06-21 | 67.59 | $65.70 | — |
| 2022-06-17 | 67.86 | $64.51 | — |
| 2022-06-16 | 68.26 | $64.15 | — |
| 2022-06-15 | 68.71 | $66.19 | — |
| 2022-06-14 | 68.98 | $65.17 | — |
| 2022-06-13 | 69.35 | $65.22 | — |
| 2022-06-10 | 69.73 | $67.71 | — |
| 2022-06-09 | 69.86 | $69.21 | — |
| 2022-06-08 | 69.83 | $70.80 | — |
| 2022-06-07 | 69.63 | $71.31 | — |
| 2022-06-06 | 69.35 | $71.00 | — |
| 2022-06-03 | 69.09 | $70.64 | — |
| 2022-06-02 | 68.86 | $71.53 | — |
| 2022-06-01 | 68.54 | $70.03 | — |
| 2022-05-31 | 68.36 | $70.77 | — |
| 2022-05-27 | 68.12 | $70.56 | — |
| 2022-05-26 | 67.89 | $69.13 | — |
| 2022-05-25 | 67.81 | $68.13 | — |
| 2022-05-24 | 67.83 | $67.98 | — |
| 2022-05-23 | 67.87 | $68.92 | — |
| 2022-05-20 | 67.83 | $68.22 | — |
| 2022-05-19 | 67.88 | $67.52 | — |
| 2022-05-18 | 68.02 | $67.18 | — |
| 2022-05-17 | 68.22 | $68.83 | — |
| 2022-05-16 | 68.30 | $67.24 | — |
| 2022-05-13 | 68.56 | $67.34 | — |
| 2022-05-12 | 68.84 | $65.54 | — |
| 2022-05-11 | 69.34 | $65.65 | — |
| 2022-05-10 | 69.87 | $66.06 | — |
| 2022-05-09 | 70.40 | $65.61 | — |
| 2022-05-06 | 71.01 | $68.03 | — |
| 2022-05-05 | 71.44 | $69.22 | — |
| 2022-05-04 | 71.79 | $71.51 | — |
| 2022-05-03 | 71.94 | $70.57 | — |
| 2022-05-02 | 72.22 | $70.28 | — |
| 2022-04-29 | 72.57 | $70.20 | — |
| 2022-04-28 | 72.96 | $71.24 | — |
| 2022-04-27 | 73.28 | $69.97 | — |
| 2022-04-26 | 73.75 | $69.40 | — |
| 2022-04-25 | 74.32 | $71.22 | — |
| 2022-04-22 | 74.73 | $71.55 | — |
| 2022-04-21 | 75.14 | $73.02 | — |
| 2022-04-20 | 75.42 | $74.23 | — |
| 2022-04-19 | 75.59 | $74.38 | — |
| 2022-04-18 | 75.76 | $74.15 | — |
| 2022-04-14 | 75.96 | $74.34 | — |
| 2022-04-13 | 76.14 | $74.87 | — |
| 2022-04-12 | 76.26 | $74.07 | — |
| 2022-04-11 | 76.44 | $74.31 | — |
| 2022-04-08 | 76.58 | $75.63 | — |
| 2022-04-07 | 76.57 | $75.87 | — |
| 2022-04-06 | 76.52 | $76.08 | — |
| 2022-04-05 | 76.44 | $77.39 | — |
| 2022-04-04 | 76.19 | $78.78 | — |
| 2022-04-01 | 75.78 | $77.70 | — |
| 2022-03-31 | 75.44 | $76.85 | — |
| 2022-03-30 | 75.18 | $77.86 | — |
| 2022-03-29 | 74.81 | $77.88 | — |
| 2022-03-28 | 74.43 | $76.40 | — |
| 2022-03-25 | 74.20 | $76.07 | — |
| 2022-03-24 | 74.00 | $76.64 | — |
| 2022-03-23 | 73.75 | $75.81 | — |
| 2022-03-22 | 73.58 | $76.32 | — |
| 2022-03-21 | 73.36 | $75.34 | — |
| 2022-03-18 | 73.26 | $75.96 | — |
| 2022-03-17 | 73.12 | $74.98 | — |
| 2022-03-16 | 73.10 | $73.49 | — |
| 2022-03-15 | 73.25 | $70.19 | — |
| 2022-03-14 | 73.76 | $69.99 | — |
| 2022-03-11 | 74.34 | $71.11 | — |
| 2022-03-10 | 74.86 | $72.26 | — |
| 2022-03-09 | 75.31 | $72.68 | — |
| 2022-03-08 | 75.76 | $70.39 | — |
| 2022-03-07 | 76.48 | $70.33 | — |
| 2022-03-04 | 77.24 | $73.11 | — |
| 2022-03-03 | 77.78 | $75.04 | — |
| 2022-03-02 | 78.16 | $76.20 | — |
| 2022-03-01 | 78.45 | $75.63 | — |
| 2022-02-28 | 78.82 | $76.75 | — |
| 2022-02-25 | 79.10 | $77.75 | — |
| 2022-02-24 | 79.28 | $76.13 | — |
| 2022-02-23 | 79.63 | $76.89 | — |
| 2022-02-22 | 79.91 | $77.62 | — |
| 2022-02-18 | 80.14 | $78.79 | — |
| 2022-02-17 | 80.26 | $79.58 | — |
| 2022-02-16 | 80.32 | $81.07 | — |
| 2022-02-15 | 80.24 | $80.87 | — |
| 2022-02-14 | 80.18 | $78.97 | — |
| 2022-02-11 | 80.33 | $79.63 | — |
| 2022-02-10 | 80.43 | $81.19 | — |
| 2022-02-09 | 80.41 | $81.95 | — |
| 2022-02-08 | 80.32 | $80.35 | — |
| 2022-02-07 | 80.40 | $80.00 | — |
| 2022-02-04 | 80.52 | $80.22 | — |
| 2022-02-03 | 80.64 | $79.79 | — |
| 2022-02-02 | 80.82 | $81.43 | — |
| 2022-02-01 | 80.86 | $81.24 | — |
| 2022-01-31 | 80.94 | $80.39 | — |
| 2022-01-28 | 81.13 | $78.67 | — |
| 2022-01-27 | 81.52 | $78.05 | — |
| 2022-01-26 | 81.99 | $78.80 | — |
| 2022-01-25 | 82.43 | $78.96 | — |
| 2022-01-24 | 82.89 | $79.73 | — |
| 2022-01-21 | 83.29 | $80.62 | — |
| 2022-01-20 | 83.63 | $81.92 | — |
| 2022-01-19 | 83.86 | $81.95 | — |
| 2022-01-18 | 84.08 | $82.16 | — |
| 2022-01-14 | 84.28 | $83.49 | — |
| 2022-01-13 | 84.36 | $83.53 | — |
| 2022-01-12 | 84.47 | $84.96 | — |
| 2022-01-11 | 84.47 | $84.06 | — |
| 2022-01-10 | 84.58 | $83.02 | — |
| 2022-01-07 | 84.84 | $83.30 | — |
| 2022-01-06 | 85.10 | $83.33 | — |
| 2022-01-05 | 85.41 | $83.82 | — |
| 2022-01-04 | 85.71 | $85.35 | — |
| 2022-01-03 | 85.88 | $85.93 | — |
| 2021-12-31 | 86.00 | $85.74 | — |
| 2021-12-30 | 86.18 | $85.57 | — |
| 2021-12-29 | 86.38 | $85.14 | — |
| 2021-12-28 | 86.65 | $85.44 | — |
| 2021-12-27 | 86.92 | $85.61 | — |
| 2021-12-23 | 87.20 | $84.91 | — |
| 2021-12-22 | 87.59 | $84.49 | — |
| 2021-12-21 | 88.05 | $83.71 | — |
| 2021-12-20 | 88.63 | $81.97 | — |
| 2021-12-17 | 89.43 | $83.05 | — |
| 2021-12-16 | 90.19 | $83.72 | — |
| 2021-12-15 | 90.94 | $90.29 | — |
| 2021-12-14 | 91.09 | $89.89 | — |
| 2021-12-13 | 91.31 | $90.71 | — |
| 2021-12-10 | 91.47 | $91.75 | — |
| 2021-12-09 | 91.55 | $91.75 | — |
| 2021-12-08 | 91.64 | $92.15 | — |
| 2021-12-07 | 91.71 | $91.31 | — |
| 2021-12-06 | 91.88 | $89.36 | — |
| 2021-12-03 | 92.26 | $89.29 | — |
| 2021-12-02 | 92.67 | $90.52 | — |
| 2021-12-01 | 92.99 | $89.63 | — |
| 2021-11-30 | 93.41 | $90.28 | — |
| 2021-11-29 | 93.79 | $91.47 | — |
| 2021-11-26 | 94.07 | $90.52 | — |
| 2021-11-24 | 94.46 | $92.81 | — |
| 2021-11-23 | 94.63 | $92.66 | — |
| 2021-11-22 | 94.83 | $92.96 | — |
| 2021-11-19 | 95.00 | $94.42 | — |
| 2021-11-18 | 95.04 | $94.60 | — |
| 2021-11-17 | 95.05 | $95.18 | — |
| 2021-11-16 | 95.01 | $95.96 | — |
| 2021-11-15 | 94.89 | $95.90 | — |
| 2021-11-12 | 94.76 | $95.74 | — |
| 2021-11-11 | 94.64 | $94.98 | — |
| 2021-11-10 | 94.58 | $94.36 | — |
| 2021-11-09 | 94.57 | $95.45 | — |
| 2021-11-08 | 94.44 | $95.43 | — |
| 2021-11-05 | 94.28 | $95.19 | — |
| 2021-11-04 | 94.14 | $94.88 | — |
| 2021-11-03 | 94.01 | $94.64 | — |
| 2021-11-02 | 93.89 | $94.25 | — |
| 2021-11-01 | 93.79 | $94.22 | — |
| 2021-10-29 | 93.68 | $93.83 | — |
| 2021-10-28 | 93.60 | $94.24 | — |
| 2021-10-27 | 93.48 | $93.65 | — |
| 2021-10-26 | 93.40 | $94.42 | — |
| 2021-10-25 | 93.23 | $94.59 | — |
| 2021-10-22 | 93.05 | $94.21 | — |
| 2021-10-21 | 92.91 | $94.16 | — |
| 2021-10-20 | 92.79 | $94.50 | — |
| 2021-10-19 | 92.63 | $94.44 | — |
| 2021-10-18 | 92.47 | $93.88 | — |
| 2021-10-15 | 92.36 | $94.02 | — |
| 2021-10-14 | 92.25 | $92.99 | — |
| 2021-10-13 | 92.24 | $92.10 | — |
| 2021-10-12 | 92.34 | $91.21 | — |
| 2021-10-11 | 92.55 | $91.32 | — |
| 2021-10-08 | 92.76 | $91.87 | — |
| 2021-10-07 | 92.95 | $92.16 | — |
| 2021-10-06 | 93.13 | $91.27 | — |
| 2021-10-05 | 93.42 | $91.65 | — |
| 2021-10-04 | 93.70 | $90.87 | — |
| 2021-10-01 | 94.08 | $92.48 | — |
| 2021-09-30 | 94.34 | $91.95 | — |
| 2021-09-29 | 94.66 | $92.07 | — |
| 2021-09-28 | 95.00 | $92.41 | — |
| 2021-09-27 | 95.32 | $94.59 | — |
| 2021-09-24 | 95.44 | $94.94 | — |
| 2021-09-23 | 95.51 | $95.53 | — |
| 2021-09-22 | 95.53 | $94.57 | — |
| 2021-09-21 | 95.65 | $93.93 | — |
| 2021-09-20 | 95.82 | $93.37 | — |
| 2021-09-17 | 96.04 | $95.22 | — |
| 2021-09-16 | 96.07 | $95.40 | — |
| 2021-09-15 | 96.08 | $95.79 | — |
| 2021-09-14 | 96.04 | $95.88 | — |
| 2021-09-13 | 95.98 | $96.13 | — |
| 2021-09-10 | 95.90 | $96.15 | — |
| 2021-09-09 | 95.81 | $96.33 | — |
| 2021-09-08 | 95.70 | $96.76 | — |
| 2021-09-07 | 95.54 | $97.72 | — |
| 2021-09-03 | 95.28 | $97.12 | — |
| 2021-09-02 | 95.07 | $96.95 | — |
| 2021-09-01 | 94.87 | $96.96 | — |
| 2021-08-31 | 94.66 | $96.16 | — |
| 2021-08-30 | 94.53 | $95.87 | — |
| 2021-08-27 | 94.41 | $95.30 | — |
| 2021-08-26 | 94.34 | $94.15 | — |
| 2021-08-25 | 94.39 | $95.17 | — |
| 2021-08-24 | 94.33 | $94.77 | — |
| 2021-08-23 | 94.31 | $93.63 | — |
| 2021-08-20 | 94.39 | $92.45 | — |
| 2021-08-19 | 94.60 | $92.47 | — |
| 2021-08-18 | 94.82 | $93.26 | — |
| 2021-08-17 | 94.97 | $93.76 | — |
| 2021-08-16 | 95.09 | $94.70 | — |
| 2021-08-13 | 95.10 | $95.36 | — |
| 2021-08-12 | 95.05 | $95.18 | — |
| 2021-08-11 | 95.02 | $95.58 | — |
| 2021-08-10 | 94.95 | $95.84 | — |
| 2021-08-09 | 94.86 | $95.42 | — |
| 2021-08-06 | 94.81 | $95.33 | — |
| 2021-08-05 | 94.77 | $95.83 | — |
| 2021-08-04 | 94.67 | $95.31 | — |
| 2021-08-03 | 94.63 | $95.15 | — |
| 2021-08-02 | 94.60 | $94.45 | — |
| 2021-07-30 | 94.65 | $93.96 | — |
| 2021-07-29 | 94.76 | $94.99 | — |
| 2021-07-28 | 94.77 | $94.22 | — |
| 2021-07-27 | 94.88 | $92.44 | — |
| 2021-07-26 | 95.18 | $94.21 | — |
| 2021-07-23 | 95.32 | $95.51 | — |
| 2021-07-22 | 95.34 | $95.52 | — |
| 2021-07-21 | 95.37 | $95.14 | — |
| 2021-07-20 | 95.43 | $94.38 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
105.71
2026-07-17
Close Price
$103.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.98
Average
81.08
Maximum
108.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.71 | $103.03 | — |
| 2026-07-16 | 106.31 | $104.70 | — |
| 2026-07-15 | 106.65 | $106.70 | — |
| 2026-07-14 | 106.62 | $105.35 | — |
| 2026-07-13 | 106.87 | $104.65 | — |
| 2026-07-10 | 107.31 | $107.16 | — |
| 2026-07-09 | 107.29 | $106.88 | — |
| 2026-07-08 | 107.33 | $105.93 | — |
| 2026-07-07 | 107.56 | $106.02 | — |
| 2026-07-06 | 107.81 | $107.91 | — |
| 2026-07-02 | 107.70 | $105.56 | — |
| 2026-07-01 | 108.06 | $107.51 | — |
| 2026-06-30 | 108.06 | $108.27 | — |
| 2026-06-29 | 107.89 | $107.40 | — |
| 2026-06-26 | 107.88 | $106.29 | — |
| 2026-06-25 | 108.09 | $107.14 | — |
| 2026-06-24 | 108.15 | $106.43 | — |
| 2026-06-23 | 108.36 | $106.98 | — |
| 2026-06-22 | 108.48 | $110.30 | — |
| 2026-06-18 | 107.91 | $109.72 | — |
| 2026-06-17 | 107.36 | $108.12 | — |
| 2026-06-16 | 107.05 | $108.47 | — |
| 2026-06-15 | 106.62 | $108.96 | — |
| 2026-06-12 | 106.01 | $106.03 | — |
| 2026-06-11 | 105.90 | $105.15 | — |
| 2026-06-10 | 105.97 | $102.07 | — |
| 2026-06-09 | 106.69 | $104.41 | — |
| 2026-06-08 | 107.02 | $102.98 | — |
| 2026-06-05 | 107.70 | $103.13 | — |
| 2026-06-04 | 108.44 | $108.28 | — |
| 2026-06-03 | 108.21 | $108.38 | — |
| 2026-06-02 | 107.90 | $109.18 | — |
| 2026-06-01 | 107.36 | $108.42 | — |
| 2026-05-29 | 106.89 | $108.01 | — |
| 2026-05-28 | 106.41 | $107.61 | — |
| 2026-05-27 | 105.93 | $107.19 | — |
| 2026-05-26 | 105.45 | $106.12 | — |
| 2026-05-22 | 105.11 | $104.46 | — |
| 2026-05-21 | 105.05 | $104.53 | — |
| 2026-05-20 | 104.96 | $103.18 | — |
| 2026-05-19 | 105.12 | $101.96 | — |
| 2026-05-18 | 105.56 | $103.37 | — |
| 2026-05-15 | 105.76 | $103.52 | — |
| 2026-05-14 | 105.95 | $106.23 | — |
| 2026-05-13 | 105.58 | $105.74 | — |
| 2026-05-12 | 105.23 | $104.91 | — |
| 2026-05-11 | 105.00 | $106.22 | — |
| 2026-05-08 | 104.43 | $106.05 | — |
| 2026-05-07 | 103.79 | $105.39 | — |
| 2026-05-06 | 103.18 | $106.05 | — |
| 2026-05-05 | 102.31 | $102.56 | — |
| 2026-05-04 | 102.03 | $102.28 | — |
| 2026-05-01 | 101.76 | $101.28 | — |
| 2026-04-30 | 101.63 | $101.34 | — |
| 2026-04-29 | 101.47 | $100.66 | — |
| 2026-04-28 | 101.40 | $100.95 | — |
| 2026-04-27 | 101.26 | $101.98 | — |
| 2026-04-24 | 100.86 | $101.57 | — |
| 2026-04-23 | 100.47 | $100.36 | — |
| 2026-04-22 | 100.27 | $101.33 | — |
| 2026-04-21 | 99.81 | $100.64 | — |
| 2026-04-20 | 99.42 | $101.41 | — |
| 2026-04-17 | 98.79 | $102.09 | — |
| 2026-04-16 | 97.91 | $101.37 | — |
| 2026-04-15 | 97.03 | $101.23 | — |
| 2026-04-14 | 96.03 | $100.68 | — |
| 2026-04-13 | 94.99 | $99.21 | — |
| 2026-04-10 | 94.08 | $98.47 | — |
| 2026-04-09 | 93.19 | $97.72 | — |
| 2026-04-08 | 92.32 | $97.65 | — |
| 2026-04-07 | 91.33 | $93.04 | — |
| 2026-04-06 | 91.15 | $92.84 | — |
| 2026-04-02 | 91.01 | $92.49 | — |
| 2026-04-01 | 90.92 | $93.00 | — |
| 2026-03-31 | 90.73 | $91.49 | — |
| 2026-03-30 | 90.84 | $89.16 | — |
| 2026-03-27 | 91.47 | $89.72 | — |
| 2026-03-26 | 92.09 | $90.92 | — |
| 2026-03-25 | 92.57 | $93.31 | — |
| 2026-03-24 | 92.64 | $91.92 | — |
| 2026-03-23 | 93.03 | $92.04 | — |
| 2026-03-20 | 93.46 | $91.02 | — |
| 2026-03-19 | 94.19 | $92.94 | — |
| 2026-03-18 | 94.63 | $93.68 | — |
| 2026-03-17 | 95.01 | $94.54 | — |
| 2026-03-16 | 95.27 | $93.82 | — |
| 2026-03-13 | 95.73 | $92.55 | — |
| 2026-03-12 | 96.54 | $93.96 | — |
| 2026-03-11 | 97.19 | $96.30 | — |
| 2026-03-10 | 97.45 | $96.08 | — |
| 2026-03-09 | 97.81 | $94.69 | — |
| 2026-03-06 | 98.52 | $95.20 | — |
| 2026-03-05 | 99.23 | $95.98 | — |
| 2026-03-04 | 99.90 | $96.19 | — |
| 2026-03-03 | 100.63 | $96.55 | — |
| 2026-03-02 | 101.39 | $100.06 | — |
| 2026-02-27 | 101.53 | $101.26 | — |
| 2026-02-26 | 101.43 | $101.90 | — |
| 2026-02-25 | 101.17 | $102.49 | — |
| 2026-02-24 | 100.73 | $101.49 | — |
| 2026-02-23 | 100.44 | $100.23 | — |
| 2026-02-20 | 100.35 | $100.94 | — |
| 2026-02-19 | 100.09 | $99.90 | — |
| 2026-02-18 | 100.00 | $100.22 | — |
| 2026-02-17 | 99.83 | $99.48 | — |
| 2026-02-13 | 99.78 | $99.39 | — |
| 2026-02-12 | 99.73 | $99.56 | — |
| 2026-02-11 | 99.63 | $100.70 | — |
| 2026-02-10 | 99.27 | $100.18 | — |
| 2026-02-09 | 98.95 | $100.09 | — |
| 2026-02-06 | 98.59 | $98.78 | — |
| 2026-02-05 | 98.45 | $96.63 | — |
| 2026-02-04 | 98.74 | $98.08 | — |
| 2026-02-03 | 98.76 | $98.54 | — |
| 2026-02-02 | 98.67 | $98.45 | — |
| 2026-01-30 | 98.59 | $98.43 | — |
| 2026-01-29 | 98.49 | $99.89 | — |
| 2026-01-28 | 98.07 | $100.02 | — |
| 2026-01-27 | 97.54 | $99.55 | — |
| 2026-01-26 | 97.02 | $97.95 | — |
| 2026-01-23 | 96.75 | $97.68 | — |
| 2026-01-22 | 96.49 | $97.29 | — |
| 2026-01-21 | 96.26 | $96.66 | — |
| 2026-01-20 | 96.13 | $95.73 | — |
| 2026-01-16 | 96.18 | $96.72 | — |
| 2026-01-15 | 96.02 | $96.74 | — |
| 2026-01-14 | 95.83 | $96.65 | — |
| 2026-01-13 | 95.63 | $96.91 | — |
| 2026-01-12 | 95.33 | $97.32 | — |
| 2026-01-09 | 94.91 | $96.55 | — |
| 2026-01-08 | 94.58 | $95.92 | — |
| 2026-01-07 | 94.33 | $96.24 | — |
| 2026-01-06 | 93.97 | $96.55 | — |
| 2026-01-05 | 93.50 | $95.76 | — |
| 2026-01-02 | 93.12 | $94.24 | — |
| 2025-12-31 | 93.00 | $92.88 | — |
| 2025-12-30 | 93.16 | $93.19 | — |
| 2025-12-29 | 93.29 | $93.01 | — |
| 2025-12-26 | 93.48 | $93.06 | — |
| 2025-12-24 | 93.70 | $92.85 | — |
| 2025-12-23 | 94.01 | $92.82 | — |
| 2025-12-22 | 94.38 | $92.16 | — |
| 2025-12-19 | 94.95 | $91.51 | — |
| 2025-12-18 | 95.75 | $90.69 | — |
| 2025-12-17 | 96.86 | $95.35 | — |
| 2025-12-16 | 97.16 | $96.15 | — |
| 2025-12-15 | 97.34 | $96.93 | — |
| 2025-12-12 | 97.38 | $97.20 | — |
| 2025-12-11 | 97.37 | $97.98 | — |
| 2025-12-10 | 97.20 | $97.78 | — |
| 2025-12-09 | 97.03 | $97.12 | — |
| 2025-12-08 | 96.97 | $97.55 | — |
| 2025-12-05 | 96.82 | $97.46 | — |
| 2025-12-04 | 96.65 | $97.44 | — |
| 2025-12-03 | 96.46 | $97.23 | — |
| 2025-12-02 | 96.29 | $97.06 | — |
| 2025-12-01 | 96.12 | $96.64 | — |
| 2025-11-28 | 96.02 | $96.90 | — |
| 2025-11-26 | 95.84 | $96.55 | — |
| 2025-11-25 | 95.71 | $95.71 | — |
| 2025-11-24 | 95.74 | $94.88 | — |
| 2025-11-21 | 95.94 | $94.04 | — |
| 2025-11-20 | 96.36 | $93.97 | — |
| 2025-11-19 | 96.86 | $95.16 | — |
| 2025-11-18 | 97.19 | $95.27 | — |
| 2025-11-17 | 97.55 | $96.25 | — |
| 2025-11-14 | 97.75 | $96.66 | — |
| 2025-11-13 | 97.89 | $97.18 | — |
| 2025-11-12 | 97.95 | $98.43 | — |
| 2025-11-11 | 97.74 | $97.99 | — |
| 2025-11-10 | 97.59 | $97.97 | — |
| 2025-11-07 | 97.41 | $96.36 | — |
| 2025-11-06 | 97.54 | $96.47 | — |
| 2025-11-05 | 97.67 | $96.96 | — |
| 2025-11-04 | 97.70 | $96.74 | — |
| 2025-11-03 | 97.78 | $97.87 | — |
| 2025-10-31 | 97.62 | $97.36 | — |
| 2025-10-30 | 97.54 | $97.57 | — |
| 2025-10-29 | 97.40 | $98.45 | — |
| 2025-10-28 | 97.05 | $97.85 | — |
| 2025-10-27 | 96.75 | $97.91 | — |
| 2025-10-24 | 96.39 | $96.62 | — |
| 2025-10-23 | 96.24 | $96.36 | — |
| 2025-10-22 | 96.12 | $95.65 | — |
| 2025-10-21 | 96.12 | $96.35 | — |
| 2025-10-20 | 95.97 | $96.67 | — |
| 2025-10-17 | 95.72 | $95.49 | — |
| 2025-10-16 | 95.67 | $95.58 | — |
| 2025-10-15 | 95.59 | $95.31 | — |
| 2025-10-14 | 95.56 | $94.21 | — |
| 2025-10-13 | 95.74 | $94.69 | — |
| 2025-10-10 | 95.85 | $93.44 | — |
| 2025-10-09 | 96.23 | $96.04 | — |
| 2025-10-08 | 96.11 | $96.30 | — |
| 2025-10-07 | 95.92 | $95.64 | — |
| 2025-10-06 | 95.82 | $95.95 | — |
| 2025-10-03 | 95.64 | $95.99 | — |
| 2025-10-02 | 95.41 | $95.66 | — |
| 2025-10-01 | 95.21 | $95.22 | — |
| 2025-09-30 | 95.06 | $94.60 | — |
| 2025-09-29 | 95.00 | $94.49 | — |
| 2025-09-26 | 94.96 | $93.78 | — |
| 2025-09-25 | 95.05 | $94.13 | — |
| 2025-09-24 | 95.07 | $94.87 | — |
| 2025-09-23 | 94.93 | $95.18 | — |
| 2025-09-22 | 94.69 | $95.25 | — |
| 2025-09-19 | 94.39 | $94.93 | — |
| 2025-09-18 | 94.10 | $95.03 | — |
| 2025-09-17 | 93.74 | $94.80 | — |
| 2025-09-16 | 93.36 | $94.77 | — |
| 2025-09-15 | 92.91 | $94.17 | — |
| 2025-09-12 | 92.52 | $93.68 | — |
| 2025-09-11 | 92.15 | $93.51 | — |
| 2025-09-10 | 91.76 | $92.76 | — |
| 2025-09-09 | 91.46 | $92.08 | — |
| 2025-09-08 | 91.25 | $91.74 | — |
| 2025-09-05 | 91.08 | $91.37 | — |
| 2025-09-04 | 90.95 | $90.71 | — |
| 2025-09-03 | 90.94 | $90.52 | — |
| 2025-09-02 | 90.96 | $90.25 | — |
| 2025-08-29 | 91.04 | $90.74 | — |
| 2025-08-28 | 91.03 | $91.06 | — |
| 2025-08-27 | 90.94 | $90.74 | — |
| 2025-08-26 | 90.90 | $90.78 | — |
| 2025-08-25 | 90.84 | $91.19 | — |
| 2025-08-22 | 90.68 | $91.18 | — |
| 2025-08-21 | 90.49 | $89.99 | — |
| 2025-08-20 | 90.52 | $90.01 | — |
| 2025-08-19 | 90.55 | $90.28 | — |
| 2025-08-18 | 90.52 | $90.79 | — |
| 2025-08-15 | 90.37 | $90.91 | — |
| 2025-08-14 | 90.17 | $90.72 | — |
| 2025-08-13 | 89.97 | $91.02 | — |
| 2025-08-12 | 89.68 | $90.50 | — |
| 2025-08-11 | 89.44 | $89.43 | — |
| 2025-08-08 | 89.39 | $89.65 | — |
| 2025-08-07 | 89.28 | $89.66 | — |
| 2025-08-06 | 89.15 | $88.91 | — |
| 2025-08-05 | 89.15 | $88.70 | — |
| 2025-08-04 | 89.20 | $88.65 | — |
| 2025-08-01 | 89.26 | $87.11 | — |
| 2025-07-31 | 89.65 | $88.08 | — |
| 2025-07-30 | 89.90 | $88.65 | — |
| 2025-07-29 | 90.06 | $89.01 | — |
| 2025-07-28 | 90.16 | $89.34 | — |
| 2025-07-25 | 90.21 | $89.90 | — |
| 2025-07-24 | 90.13 | $90.31 | — |
| 2025-07-23 | 89.96 | $90.50 | — |
| 2025-07-22 | 89.70 | $89.15 | — |
| 2025-07-21 | 89.69 | $89.26 | — |
| 2025-07-18 | 89.64 | $89.11 | — |
| 2025-07-17 | 89.61 | $89.22 | — |
| 2025-07-16 | 89.54 | $89.00 | — |
| 2025-07-15 | 89.50 | $88.87 | — |
| 2025-07-14 | 89.48 | $88.70 | — |
| 2025-07-11 | 89.48 | $88.73 | — |
| 2025-07-10 | 89.46 | $89.22 | — |
| 2025-07-09 | 89.32 | $89.21 | — |
| 2025-07-08 | 89.16 | $89.11 | — |
| 2025-07-07 | 88.99 | $88.67 | — |
| 2025-07-03 | 88.87 | $89.43 | — |
| 2025-07-02 | 88.56 | $88.88 | — |
| 2025-07-01 | 88.31 | $88.60 | — |
| 2025-06-30 | 88.06 | $88.69 | — |
| 2025-06-27 | 87.75 | $88.51 | — |
| 2025-06-26 | 87.42 | $88.31 | — |
| 2025-06-25 | 87.07 | $87.40 | — |
| 2025-06-24 | 86.85 | $87.34 | — |
| 2025-06-23 | 86.60 | $85.53 | — |
| 2025-06-20 | 86.68 | $85.20 | — |
| 2025-06-18 | 86.84 | $85.68 | — |
| 2025-06-17 | 86.91 | $85.76 | — |
| 2025-06-16 | 86.97 | $86.65 | — |
| 2025-06-13 | 86.84 | $85.81 | — |
| 2025-06-12 | 86.85 | $86.85 | — |
| 2025-06-11 | 86.64 | $86.90 | — |
| 2025-06-10 | 86.37 | $86.57 | — |
| 2025-06-09 | 86.12 | $86.21 | — |
| 2025-06-06 | 85.89 | $85.87 | — |
| 2025-06-05 | 85.69 | $85.69 | — |
| 2025-06-04 | 85.49 | $85.49 | — |
| 2025-06-03 | 85.28 | $84.89 | — |
| 2025-06-02 | 85.15 | $84.81 | — |
| 2025-05-30 | 85.02 | $84.19 | — |
| 2025-05-29 | 84.98 | $84.59 | — |
| 2025-05-28 | 84.83 | $84.39 | — |
| 2025-05-27 | 84.70 | $84.79 | — |
| 2025-05-23 | 84.45 | $83.99 | — |
| 2025-05-22 | 84.31 | $83.88 | — |
| 2025-05-21 | 84.16 | $83.86 | — |
| 2025-05-20 | 83.98 | $84.37 | — |
| 2025-05-19 | 83.66 | $84.60 | — |
| 2025-05-16 | 83.22 | $84.11 | — |
| 2025-05-15 | 82.80 | $84.18 | — |
| 2025-05-14 | 82.29 | $83.89 | — |
| 2025-05-13 | 81.75 | $83.49 | — |
| 2025-05-12 | 81.19 | $83.22 | — |
| 2025-05-09 | 80.60 | $81.42 | — |
| 2025-05-08 | 80.28 | $81.21 | — |
| 2025-05-07 | 79.95 | $81.03 | — |
| 2025-05-06 | 79.59 | $81.11 | — |
| 2025-05-05 | 79.16 | $81.26 | — |
| 2025-05-02 | 78.62 | $81.21 | — |
| 2025-05-01 | 78.00 | $79.67 | — |
| 2025-04-30 | 77.61 | $79.62 | — |
| 2025-04-29 | 77.15 | $79.31 | — |
| 2025-04-28 | 76.70 | $78.98 | — |
| 2025-04-25 | 76.23 | $78.76 | — |
| 2025-04-24 | 75.75 | $78.58 | — |
| 2025-04-23 | 75.22 | $77.73 | — |
| 2025-04-22 | 74.80 | $76.66 | — |
| 2025-04-21 | 74.53 | $75.25 | — |
| 2025-04-17 | 74.54 | $75.69 | — |
| 2025-04-16 | 74.45 | $75.21 | — |
| 2025-04-15 | 74.47 | $76.04 | — |
| 2025-04-14 | 74.32 | $75.60 | — |
| 2025-04-11 | 74.24 | $74.82 | — |
| 2025-04-10 | 74.34 | $73.42 | — |
| 2025-04-09 | 74.75 | $74.06 | — |
| 2025-04-08 | 75.10 | $70.21 | — |
| 2025-04-07 | 76.33 | $70.92 | — |
| 2025-04-04 | 77.62 | $72.80 | — |
| 2025-04-03 | 78.72 | $76.79 | — |
| 2025-04-02 | 79.16 | $78.65 | — |
| 2025-04-01 | 79.29 | $78.44 | — |
| 2025-03-31 | 79.47 | $78.04 | — |
| 2025-03-28 | 79.77 | $78.55 | — |
| 2025-03-27 | 80.01 | $79.82 | — |
| 2025-03-26 | 80.01 | $79.74 | — |
| 2025-03-25 | 80.04 | $80.48 | — |
| 2025-03-24 | 79.91 | $80.44 | — |
| 2025-03-21 | 79.76 | $80.04 | — |
| 2025-03-20 | 79.68 | $80.38 | — |
| 2025-03-19 | 79.50 | $80.82 | — |
| 2025-03-18 | 79.21 | $80.10 | — |
| 2025-03-17 | 79.02 | $80.30 | — |
| 2025-03-14 | 78.76 | $79.40 | — |
| 2025-03-13 | 78.65 | $77.86 | — |
| 2025-03-12 | 78.85 | $78.30 | — |
| 2025-03-11 | 78.99 | $77.96 | — |
| 2025-03-10 | 79.22 | $77.81 | — |
| 2025-03-07 | 79.52 | $79.84 | — |
| 2025-03-06 | 79.44 | $79.51 | — |
| 2025-03-05 | 79.42 | $80.21 | — |
| 2025-03-04 | 79.25 | $78.12 | — |
| 2025-03-03 | 79.48 | $78.10 | — |
| 2025-02-28 | 79.77 | $78.57 | — |
| 2025-02-27 | 79.99 | $78.84 | — |
| 2025-02-26 | 80.19 | $80.12 | — |
| 2025-02-25 | 80.16 | $79.40 | — |
| 2025-02-24 | 80.26 | $79.62 | — |
| 2025-02-21 | 80.34 | $80.20 | — |
| 2025-02-20 | 80.29 | $80.64 | — |
| 2025-02-19 | 80.15 | $80.68 | — |
| 2025-02-18 | 79.97 | $80.94 | — |
| 2025-02-14 | 79.71 | $80.50 | — |
| 2025-02-13 | 79.49 | $80.43 | — |
| 2025-02-12 | 79.26 | $79.76 | — |
| 2025-02-11 | 79.12 | $79.39 | — |
| 2025-02-10 | 79.04 | $79.67 | — |
| 2025-02-07 | 78.88 | $79.57 | — |
| 2025-02-06 | 78.72 | $79.75 | — |
| 2025-02-05 | 78.50 | $79.30 | — |
| 2025-02-04 | 78.33 | $79.16 | — |
| 2025-02-03 | 78.17 | $78.18 | — |
| 2025-01-31 | 78.19 | $78.82 | — |
| 2025-01-30 | 78.08 | $79.26 | — |
| 2025-01-29 | 77.86 | $78.62 | — |
| 2025-01-28 | 77.74 | $78.64 | — |
| 2025-01-27 | 77.60 | $78.21 | — |
| 2025-01-24 | 77.54 | $79.51 | — |
| 2025-01-23 | 77.19 | $79.05 | — |
| 2025-01-22 | 76.88 | $78.79 | — |
| 2025-01-21 | 76.59 | $78.54 | — |
| 2025-01-17 | 76.31 | $77.58 | — |
| 2025-01-16 | 76.20 | $77.23 | — |
| 2025-01-15 | 76.15 | $76.89 | — |
| 2025-01-14 | 76.17 | $75.98 | — |
| 2025-01-13 | 76.40 | $75.60 | — |
| 2025-01-10 | 76.75 | $76.21 | — |
| 2025-01-08 | 77.04 | $77.16 | — |
| 2025-01-07 | 77.18 | $77.40 | — |
| 2025-01-06 | 77.31 | $77.83 | — |
| 2025-01-03 | 77.37 | $77.49 | — |
| 2025-01-02 | 77.53 | $76.93 | — |
| 2024-12-31 | 77.83 | $76.76 | — |
| 2024-12-30 | 78.23 | $77.16 | — |
| 2024-12-27 | 78.62 | $77.53 | — |
| 2024-12-26 | 79.00 | $77.85 | — |
| 2024-12-24 | 79.37 | $77.99 | — |
| 2024-12-23 | 79.79 | $77.73 | — |
| 2024-12-20 | 80.33 | $77.21 | — |
| 2024-12-19 | 81.08 | $77.09 | — |
| 2024-12-18 | 81.97 | $80.32 | — |
| 2024-12-17 | 82.32 | $82.16 | — |
| 2024-12-16 | 82.35 | $82.49 | — |
| 2024-12-13 | 82.31 | $82.54 | — |
| 2024-12-12 | 82.25 | $82.82 | — |
| 2024-12-11 | 82.12 | $83.10 | — |
| 2024-12-10 | 81.91 | $82.60 | — |
| 2024-12-09 | 81.77 | $83.33 | — |
| 2024-12-06 | 81.46 | $82.68 | — |
| 2024-12-05 | 81.24 | $82.40 | — |
| 2024-12-04 | 81.04 | $82.27 | — |
| 2024-12-03 | 80.84 | $81.90 | — |
| 2024-12-02 | 80.69 | $81.38 | — |
| 2024-11-29 | 80.64 | $80.93 | — |
| 2024-11-27 | 80.67 | $80.87 | — |
| 2024-11-26 | 80.72 | $80.91 | — |
| 2024-11-25 | 80.78 | $81.14 | — |
| 2024-11-22 | 80.80 | $80.69 | — |
| 2024-11-21 | 80.93 | $80.65 | — |
| 2024-11-20 | 81.10 | $80.83 | — |
| 2024-11-19 | 81.25 | $80.76 | — |
| 2024-11-18 | 81.46 | $80.42 | — |
| 2024-11-15 | 81.77 | $80.02 | — |
| 2024-11-14 | 82.21 | $80.81 | — |
| 2024-11-13 | 82.57 | $81.19 | — |
| 2024-11-12 | 82.91 | $81.84 | — |
| 2024-11-11 | 83.16 | $82.93 | — |
| 2024-11-08 | 83.23 | $83.14 | — |
| 2024-11-07 | 83.27 | $83.90 | — |
| 2024-11-06 | 83.15 | $83.16 | — |
| 2024-11-05 | 83.17 | $83.48 | — |
| 2024-11-04 | 83.12 | $82.62 | — |
| 2024-11-01 | 83.25 | $82.28 | — |
| 2024-10-31 | 83.48 | $81.94 | — |
| 2024-10-30 | 83.81 | $83.03 | — |
| 2024-10-29 | 83.97 | $83.44 | — |
| 2024-10-28 | 84.06 | $83.40 | — |
| 2024-10-25 | 84.18 | $83.22 | — |
| 2024-10-24 | 84.35 | $83.21 | — |
| 2024-10-23 | 84.55 | $83.20 | — |
| 2024-10-22 | 84.79 | $83.74 | — |
| 2024-10-21 | 84.94 | $83.99 | — |
| 2024-10-18 | 85.06 | $84.48 | — |
| 2024-10-17 | 85.09 | $83.65 | — |
| 2024-10-16 | 85.30 | $83.81 | — |
| 2024-10-15 | 85.50 | $83.69 | — |
| 2024-10-14 | 85.75 | $85.22 | — |
| 2024-10-11 | 85.71 | $85.13 | — |
| 2024-10-10 | 85.68 | $84.78 | — |
| 2024-10-09 | 85.71 | $84.81 | — |
| 2024-10-08 | 85.73 | $85.03 | — |
| 2024-10-07 | 85.69 | $85.82 | — |
| 2024-10-04 | 85.48 | $85.84 | — |
| 2024-10-03 | 85.21 | $85.20 | — |
| 2024-10-02 | 85.03 | $85.94 | — |
| 2024-10-01 | 84.65 | $85.32 | — |
| 2024-09-30 | 84.34 | $85.45 | — |
| 2024-09-27 | 83.94 | $85.80 | — |
| 2024-09-26 | 83.40 | $85.55 | — |
| 2024-09-25 | 82.81 | $83.87 | — |
| 2024-09-24 | 82.48 | $83.94 | — |
| 2024-09-23 | 82.07 | $82.90 | — |
| 2024-09-20 | 81.81 | $82.76 | — |
| 2024-09-19 | 81.54 | $82.86 | — |
| 2024-09-18 | 81.20 | $81.64 | — |
| 2024-09-17 | 81.07 | $81.89 | — |
| 2024-09-16 | 80.85 | $81.65 | — |
| 2024-09-13 | 80.65 | $81.41 | — |
| 2024-09-12 | 80.46 | $81.10 | — |
| 2024-09-11 | 80.31 | $80.35 | — |
| 2024-09-10 | 80.30 | $79.32 | — |
| 2024-09-09 | 80.50 | $79.41 | — |
| 2024-09-06 | 80.70 | $79.03 | — |
| 2024-09-05 | 81.03 | $80.14 | — |
| 2024-09-04 | 81.16 | $80.04 | — |
| 2024-09-03 | 81.34 | $80.24 | — |
| 2024-08-30 | 81.50 | $82.02 | — |
| 2024-08-29 | 81.30 | $81.48 | — |
| 2024-08-28 | 81.19 | $81.34 | — |
| 2024-08-27 | 81.08 | $81.90 | — |
| 2024-08-26 | 80.83 | $81.77 | — |
| 2024-08-23 | 80.57 | $81.83 | — |
| 2024-08-22 | 80.25 | $81.04 | — |
| 2024-08-21 | 80.04 | $81.54 | — |
| 2024-08-20 | 79.69 | $81.41 | — |
| 2024-08-19 | 79.31 | $81.64 | — |
| 2024-08-16 | 78.82 | $80.79 | — |
| 2024-08-15 | 78.44 | $80.58 | — |
| 2024-08-14 | 78.04 | $79.49 | — |
| 2024-08-13 | 77.81 | $79.40 | — |
| 2024-08-12 | 77.56 | $78.40 | — |
| 2024-08-09 | 77.49 | $78.38 | — |
| 2024-08-08 | 77.43 | $78.08 | — |
| 2024-08-07 | 77.42 | $76.34 | — |
| 2024-08-06 | 77.78 | $76.31 | — |
| 2024-08-05 | 78.21 | $75.72 | — |
| 2024-08-02 | 78.84 | $77.34 | — |
| 2024-08-01 | 79.23 | $78.38 | — |
| 2024-07-31 | 79.47 | $79.60 | — |
| 2024-07-30 | 79.50 | $78.39 | — |
| 2024-07-29 | 79.79 | $78.83 | — |
| 2024-07-26 | 80.03 | $79.01 | — |
| 2024-07-25 | 80.28 | $78.31 | — |
| 2024-07-24 | 80.71 | $78.86 | — |
| 2024-07-23 | 81.10 | $80.35 | — |
| 2024-07-22 | 81.23 | $80.52 | — |
| 2024-07-19 | 81.35 | $79.96 | — |
| 2024-07-18 | 81.61 | $80.39 | — |
| 2024-07-17 | 81.81 | $80.96 | — |
| 2024-07-16 | 81.92 | $82.07 | — |
| 2024-07-15 | 81.81 | $82.26 | — |
| 2024-07-12 | 81.65 | $82.56 | — |
| 2024-07-11 | 81.38 | $82.01 | — |
| 2024-07-10 | 81.19 | $82.03 | — |
| 2024-07-09 | 80.96 | $81.42 | — |
| 2024-07-08 | 80.82 | $81.35 | — |
| 2024-07-05 | 80.67 | $81.58 | — |
| 2024-07-03 | 80.44 | $80.96 | — |
| 2024-07-02 | 80.31 | $80.06 | — |
| 2024-07-01 | 80.35 | $80.14 | — |
| 2024-06-28 | 80.37 | $79.92 | — |
| 2024-06-27 | 80.44 | $80.27 | — |
| 2024-06-26 | 80.45 | $80.28 | — |
| 2024-06-25 | 80.46 | $80.44 | — |
| 2024-06-24 | 80.43 | $80.22 | — |
| 2024-06-21 | 80.45 | $80.32 | — |
| 2024-06-20 | 80.44 | $80.62 | — |
| 2024-06-18 | 80.37 | $80.51 | — |
| 2024-06-17 | 80.30 | $80.31 | — |
| 2024-06-14 | 80.27 | $80.04 | — |
| 2024-06-13 | 80.29 | $80.15 | — |
| 2024-06-12 | 80.28 | $80.17 | — |
| 2024-06-11 | 80.27 | $79.75 | — |
| 2024-06-10 | 80.34 | $80.19 | — |
| 2024-06-07 | 80.33 | $80.13 | — |
| 2024-06-06 | 80.33 | $80.61 | — |
| 2024-06-05 | 80.23 | $80.23 | — |
| 2024-06-04 | 80.18 | $78.88 | — |
| 2024-06-03 | 80.42 | $79.73 | — |
| 2024-05-31 | 80.50 | $79.28 | — |
| 2024-05-30 | 80.69 | $79.27 | — |
| 2024-05-29 | 80.92 | $79.57 | — |
| 2024-05-28 | 81.10 | $80.63 | — |
| 2024-05-24 | 81.09 | $80.71 | — |
| 2024-05-23 | 81.06 | $80.39 | — |
| 2024-05-22 | 81.08 | $80.88 | — |
| 2024-05-21 | 81.00 | $81.37 | — |
| 2024-05-20 | 80.79 | $81.67 | — |
| 2024-05-17 | 80.48 | $81.45 | — |
| 2024-05-16 | 80.16 | $81.22 | — |
| 2024-05-15 | 79.83 | $81.22 | — |
| 2024-05-14 | 79.45 | $80.41 | — |
| 2024-05-13 | 79.17 | $79.89 | — |
| 2024-05-10 | 78.95 | $79.72 | — |
| 2024-05-09 | 78.73 | $79.45 | — |
| 2024-05-08 | 78.52 | $79.42 | — |
| 2024-05-07 | 78.29 | $79.51 | — |
| 2024-05-06 | 78.01 | $79.53 | — |
| 2024-05-03 | 77.67 | $78.83 | — |
| 2024-05-02 | 77.42 | $78.16 | — |
| 2024-05-01 | 77.28 | $77.36 | — |
| 2024-04-30 | 77.28 | $77.35 | — |
| 2024-04-29 | 77.28 | $78.34 | — |
| 2024-04-26 | 77.08 | $77.99 | — |
| 2024-04-25 | 76.92 | $77.07 | — |
| 2024-04-24 | 76.94 | $77.38 | — |
| 2024-04-23 | 76.89 | $77.18 | — |
| 2024-04-22 | 76.87 | $76.02 | — |
| 2024-04-19 | 77.11 | $75.39 | — |
| 2024-04-18 | 77.51 | $76.14 | — |
| 2024-04-17 | 77.83 | $76.03 | — |
| 2024-04-16 | 78.21 | $76.18 | — |
| 2024-04-15 | 78.63 | $76.77 | — |
| 2024-04-12 | 78.99 | $77.52 | — |
| 2024-04-11 | 79.24 | $79.04 | — |
| 2024-04-10 | 79.22 | $78.90 | — |
| 2024-04-09 | 79.21 | $79.29 | — |
| 2024-04-08 | 79.12 | $79.13 | — |
| 2024-04-05 | 79.04 | $78.93 | — |
| 2024-04-04 | 78.99 | $78.38 | — |
| 2024-04-03 | 79.04 | $78.90 | — |
| 2024-04-02 | 78.98 | $78.71 | — |
| 2024-04-01 | 78.96 | $78.68 | — |
| 2024-03-28 | 78.93 | $78.63 | — |
| 2024-03-27 | 78.90 | $78.61 | — |
| 2024-03-26 | 78.87 | $78.39 | — |
| 2024-03-25 | 78.87 | $78.44 | — |
| 2024-03-22 | 78.86 | $78.58 | — |
| 2024-03-21 | 78.81 | $78.94 | — |
| 2024-03-20 | 78.68 | $78.79 | — |
| 2024-03-19 | 78.55 | $78.02 | — |
| 2024-03-18 | 78.55 | $78.14 | — |
| 2024-03-15 | 78.52 | $78.01 | — |
| 2024-03-14 | 78.51 | $78.59 | — |
| 2024-03-13 | 78.37 | $78.74 | — |
| 2024-03-12 | 78.17 | $78.72 | — |
| 2024-03-11 | 77.94 | $77.98 | — |
| 2024-03-08 | 77.81 | $77.96 | — |
| 2024-03-07 | 77.67 | $78.29 | — |
| 2024-03-06 | 77.43 | $77.51 | — |
| 2024-03-05 | 77.31 | $76.88 | — |
| 2024-03-04 | 77.30 | $77.60 | — |
| 2024-03-01 | 77.13 | $77.48 | — |
| 2024-02-29 | 76.95 | $76.78 | — |
| 2024-02-28 | 76.89 | $76.70 | — |
| 2024-02-27 | 76.82 | $77.17 | — |
| 2024-02-26 | 76.65 | $76.90 | — |
| 2024-02-23 | 76.49 | $77.04 | — |
| 2024-02-22 | 76.28 | $77.23 | — |
| 2024-02-21 | 75.99 | $76.19 | — |
| 2024-02-20 | 75.87 | $76.10 | — |
| 2024-02-16 | 75.74 | $76.23 | — |
| 2024-02-15 | 75.56 | $76.09 | — |
| 2024-02-14 | 75.38 | $75.56 | — |
| 2024-02-13 | 75.28 | $75.06 | — |
| 2024-02-12 | 75.26 | $75.66 | — |
| 2024-02-09 | 75.11 | $75.73 | — |
| 2024-02-08 | 74.92 | $75.33 | — |
| 2024-02-07 | 74.78 | $75.51 | — |
| 2024-02-06 | 74.57 | $75.24 | — |
| 2024-02-05 | 74.39 | $74.57 | — |
| 2024-02-02 | 74.32 | $74.67 | — |
| 2024-02-01 | 74.21 | $74.64 | — |
| 2024-01-31 | 74.09 | $73.78 | — |
| 2024-01-30 | 74.14 | $74.26 | — |
| 2024-01-29 | 74.08 | $74.68 | — |
| 2024-01-26 | 73.93 | $74.40 | — |
| 2024-01-25 | 73.82 | $74.19 | — |
| 2024-01-24 | 73.72 | $74.07 | — |
| 2024-01-23 | 73.64 | $73.56 | — |
| 2024-01-22 | 73.65 | $73.35 | — |
| 2024-01-19 | 73.71 | $73.65 | — |
| 2024-01-18 | 73.71 | $73.09 | — |
| 2024-01-17 | 73.83 | $72.62 | — |
| 2024-01-16 | 74.07 | $73.57 | — |
| 2024-01-12 | 74.15 | $74.32 | — |
| 2024-01-11 | 74.07 | $73.96 | — |
| 2024-01-10 | 74.06 | $73.84 | — |
| 2024-01-09 | 74.07 | $73.63 | — |
| 2024-01-08 | 74.13 | $74.00 | — |
| 2024-01-05 | 74.11 | $73.51 | — |
| 2024-01-04 | 74.19 | $73.58 | — |
| 2024-01-03 | 74.27 | $73.29 | — |
| 2024-01-02 | 74.42 | $73.88 | — |
| 2023-12-29 | 74.47 | $74.75 | — |
| 2023-12-28 | 74.33 | $74.75 | — |
| 2023-12-27 | 74.17 | $74.52 | — |
| 2023-12-26 | 74.03 | $74.12 | — |
| 2023-12-22 | 73.95 | $73.77 | — |
| 2023-12-21 | 73.93 | $73.83 | — |
| 2023-12-20 | 73.89 | $72.96 | — |
| 2023-12-19 | 74.02 | $73.88 | — |
| 2023-12-18 | 73.97 | $73.44 | — |
| 2023-12-15 | 74.00 | $73.36 | — |
| 2023-12-14 | 74.06 | $73.34 | — |
| 2023-12-13 | 74.12 | $74.68 | — |
| 2023-12-12 | 73.90 | $73.82 | — |
| 2023-12-11 | 73.83 | $73.69 | — |
| 2023-12-08 | 73.76 | $73.47 | — |
| 2023-12-07 | 73.73 | $73.25 | — |
| 2023-12-06 | 73.74 | $72.99 | — |
| 2023-12-05 | 73.79 | $73.13 | — |
| 2023-12-04 | 73.82 | $73.45 | — |
| 2023-12-01 | 73.78 | $73.95 | — |
| 2023-11-30 | 73.62 | $73.54 | — |
| 2023-11-29 | 73.51 | $73.44 | — |
| 2023-11-28 | 73.41 | $73.55 | — |
| 2023-11-27 | 73.26 | $73.43 | — |
| 2023-11-24 | 73.10 | $73.62 | — |
| 2023-11-22 | 72.87 | $73.44 | — |
| 2023-11-21 | 72.64 | $73.43 | — |
| 2023-11-20 | 72.36 | $73.81 | — |
| 2023-11-17 | 71.96 | $73.11 | — |
| 2023-11-16 | 71.63 | $72.92 | — |
| 2023-11-15 | 71.30 | $73.04 | — |
| 2023-11-14 | 70.87 | $72.69 | — |
| 2023-11-13 | 70.46 | $71.32 | — |
| 2023-11-10 | 70.26 | $71.40 | — |
| 2023-11-09 | 70.01 | $70.81 | — |
| 2023-11-08 | 69.85 | $71.25 | — |
| 2023-11-07 | 69.57 | $71.21 | — |
| 2023-11-06 | 69.26 | $71.31 | — |
| 2023-11-03 | 68.87 | $70.95 | — |
| 2023-11-02 | 68.51 | $69.99 | — |
| 2023-11-01 | 68.29 | $68.88 | — |
| 2023-10-31 | 68.28 | $68.39 | — |
| 2023-10-30 | 68.38 | $68.45 | — |
| 2023-10-27 | 68.48 | $67.93 | — |
| 2023-10-26 | 68.72 | $67.90 | — |
| 2023-10-25 | 69.00 | $68.53 | — |
| 2023-10-24 | 69.21 | $69.11 | — |
| 2023-10-23 | 69.33 | $68.76 | — |
| 2023-10-20 | 69.54 | $68.74 | — |
| 2023-10-19 | 69.81 | $69.27 | — |
| 2023-10-18 | 70.00 | $69.75 | — |
| 2023-10-17 | 70.13 | $70.79 | — |
| 2023-10-16 | 70.07 | $70.77 | — |
| 2023-10-13 | 70.00 | $70.37 | — |
| 2023-10-12 | 70.02 | $70.89 | — |
| 2023-10-11 | 69.93 | $71.22 | — |
| 2023-10-10 | 69.76 | $70.82 | — |
| 2023-10-09 | 69.65 | $70.11 | — |
| 2023-10-06 | 69.69 | $70.19 | — |
| 2023-10-05 | 69.71 | $69.31 | — |
| 2023-10-04 | 69.94 | $69.35 | — |
| 2023-10-03 | 70.20 | $69.13 | — |
| 2023-10-02 | 70.55 | $70.11 | — |
| 2023-09-29 | 70.76 | $70.58 | — |
| 2023-09-28 | 70.91 | $70.46 | — |
| 2023-09-27 | 71.12 | $70.21 | — |
| 2023-09-26 | 71.42 | $70.17 | — |
| 2023-09-25 | 71.78 | $70.98 | — |
| 2023-09-22 | 72.02 | $71.07 | — |
| 2023-09-21 | 72.30 | $70.91 | — |
| 2023-09-20 | 72.65 | $72.10 | — |
| 2023-09-19 | 72.82 | $72.52 | — |
| 2023-09-18 | 72.92 | $72.80 | — |
| 2023-09-15 | 72.98 | $73.04 | — |
| 2023-09-14 | 73.01 | $73.35 | — |
| 2023-09-13 | 72.97 | $73.00 | — |
| 2023-09-12 | 73.00 | $73.11 | — |
| 2023-09-11 | 73.02 | $73.38 | — |
| 2023-09-08 | 72.99 | $72.78 | — |
| 2023-09-07 | 73.08 | $72.69 | — |
| 2023-09-06 | 73.20 | $73.04 | — |
| 2023-09-05 | 73.28 | $73.46 | — |
| 2023-09-01 | 73.28 | $73.96 | — |
| 2023-08-31 | 73.17 | $73.68 | — |
| 2023-08-30 | 73.11 | $74.13 | — |
| 2023-08-29 | 72.95 | $74.19 | — |
| 2023-08-28 | 72.76 | $73.02 | — |
| 2023-08-25 | 72.78 | $72.54 | — |
| 2023-08-24 | 72.91 | $72.52 | — |
| 2023-08-23 | 73.07 | $73.31 | — |
| 2023-08-22 | 73.09 | $72.49 | — |
| 2023-08-21 | 73.29 | $72.33 | — |
| 2023-08-18 | 73.57 | $72.04 | — |
| 2023-08-17 | 73.95 | $72.21 | — |
| 2023-08-16 | 74.35 | $72.74 | — |
| 2023-08-15 | 74.72 | $73.11 | — |
| 2023-08-14 | 75.06 | $73.95 | — |
| 2023-08-11 | 75.28 | $74.16 | — |
| 2023-08-10 | 75.49 | $74.81 | — |
| 2023-08-09 | 75.60 | $74.78 | — |
| 2023-08-08 | 75.73 | $74.92 | — |
| 2023-08-07 | 75.84 | $75.15 | — |
| 2023-08-04 | 75.93 | $74.75 | — |
| 2023-08-03 | 76.10 | $74.77 | — |
| 2023-08-02 | 76.30 | $74.85 | — |
| 2023-08-01 | 76.51 | $76.23 | — |
| 2023-07-31 | 76.45 | $76.83 | — |
| 2023-07-28 | 76.26 | $76.77 | — |
| 2023-07-27 | 76.03 | $75.77 | — |
| 2023-07-26 | 75.98 | $76.05 | — |
| 2023-07-25 | 75.86 | $76.08 | — |
| 2023-07-24 | 75.70 | $75.54 | — |
| 2023-07-21 | 75.63 | $75.57 | — |
| 2023-07-20 | 75.53 | $75.51 | — |
| 2023-07-19 | 75.42 | $75.82 | — |
| 2023-07-18 | 75.23 | $75.86 | — |
| 2023-07-17 | 74.99 | $75.74 | — |
| 2023-07-14 | 74.73 | $75.73 | — |
| 2023-07-13 | 74.43 | $75.90 | — |
| 2023-07-12 | 74.05 | $74.81 | — |
| 2023-07-11 | 73.82 | $73.96 | — |
| 2023-07-10 | 73.74 | $73.25 | — |
| 2023-07-07 | 73.79 | $73.05 | — |
| 2023-07-06 | 73.88 | $72.91 | — |
| 2023-07-05 | 74.02 | $74.11 | — |
| 2023-07-03 | 73.93 | $74.25 | — |
| 2023-06-30 | 73.78 | $74.10 | — |
| 2023-06-29 | 73.64 | $73.32 | — |
| 2023-06-28 | 73.64 | $73.27 | — |
| 2023-06-27 | 73.65 | $73.33 | — |
| 2023-06-26 | 73.63 | $72.64 | — |
| 2023-06-23 | 73.76 | $72.87 | — |
| 2023-06-22 | 73.86 | $73.58 | — |
| 2023-06-21 | 73.82 | $73.71 | — |
| 2023-06-20 | 73.73 | $73.92 | — |
| 2023-06-16 | 73.59 | $74.71 | — |
| 2023-06-15 | 73.25 | $74.74 | — |
| 2023-06-14 | 72.84 | $73.91 | — |
| 2023-06-13 | 72.54 | $73.64 | — |
| 2023-06-12 | 72.25 | $73.11 | — |
| 2023-06-09 | 72.02 | $72.54 | — |
| 2023-06-08 | 71.87 | $72.48 | — |
| 2023-06-07 | 71.70 | $72.13 | — |
| 2023-06-06 | 71.58 | $72.33 | — |
| 2023-06-05 | 71.40 | $71.86 | — |
| 2023-06-02 | 71.29 | $72.10 | — |
| 2023-06-01 | 71.11 | $71.06 | — |
| 2023-05-31 | 71.12 | $70.24 | — |
| 2023-05-30 | 71.30 | $70.78 | — |
| 2023-05-26 | 71.40 | $71.56 | — |
| 2023-05-25 | 71.34 | $70.61 | — |
| 2023-05-24 | 71.48 | $70.47 | — |
| 2023-05-23 | 71.67 | $71.06 | — |
| 2023-05-22 | 71.76 | $71.96 | — |
| 2023-05-19 | 71.68 | $71.63 | — |
| 2023-05-18 | 71.65 | $71.55 | — |
| 2023-05-17 | 71.63 | $71.53 | — |
| 2023-05-16 | 71.61 | $71.32 | — |
| 2023-05-15 | 71.63 | $71.84 | — |
| 2023-05-12 | 71.54 | $71.13 | — |
| 2023-05-11 | 71.58 | $71.35 | — |
| 2023-05-10 | 71.58 | $71.54 | — |
| 2023-05-09 | 71.54 | $71.42 | — |
| 2023-05-08 | 71.51 | $71.83 | — |
| 2023-05-05 | 71.39 | $71.62 | — |
| 2023-05-04 | 71.30 | $70.79 | — |
| 2023-05-03 | 71.36 | $70.92 | — |
| 2023-05-02 | 71.40 | $70.83 | — |
| 2023-05-01 | 71.46 | $71.47 | — |
| 2023-04-28 | 71.40 | $71.53 | — |
| 2023-04-27 | 71.31 | $71.11 | — |
| 2023-04-26 | 71.29 | $70.24 | — |
| 2023-04-25 | 71.45 | $70.17 | — |
| 2023-04-24 | 71.64 | $71.30 | — |
| 2023-04-21 | 71.62 | $71.30 | — |
| 2023-04-20 | 71.59 | $71.36 | — |
| 2023-04-19 | 71.55 | $71.52 | — |
| 2023-04-18 | 71.45 | $72.01 | — |
| 2023-04-17 | 71.24 | $71.93 | — |
| 2023-04-14 | 71.00 | $71.90 | — |
| 2023-04-13 | 70.72 | $71.99 | — |
| 2023-04-12 | 70.38 | $70.97 | — |
| 2023-04-11 | 70.19 | $70.94 | — |
| 2023-04-10 | 69.98 | $70.44 | — |
| 2023-04-06 | 69.83 | $70.36 | — |
| 2023-04-05 | 69.68 | $70.17 | — |
| 2023-04-04 | 69.54 | $70.60 | — |
| 2023-04-03 | 69.29 | $70.77 | — |
| 2023-03-31 | 68.95 | $70.62 | — |
| 2023-03-30 | 68.60 | $70.18 | — |
| 2023-03-29 | 68.29 | $69.62 | — |
| 2023-03-28 | 68.04 | $68.71 | — |
| 2023-03-27 | 67.95 | $68.56 | — |
| 2023-03-24 | 67.87 | $68.39 | — |
| 2023-03-23 | 67.83 | $68.61 | — |
| 2023-03-22 | 67.73 | $68.16 | — |
| 2023-03-21 | 67.72 | $68.42 | — |
| 2023-03-20 | 67.65 | $67.53 | — |
| 2023-03-17 | 67.76 | $67.28 | — |
| 2023-03-16 | 67.95 | $67.69 | — |
| 2023-03-15 | 68.09 | $66.81 | — |
| 2023-03-14 | 68.44 | $68.08 | — |
| 2023-03-13 | 68.59 | $67.37 | — |
| 2023-03-10 | 68.90 | $67.61 | — |
| 2023-03-09 | 69.23 | $68.44 | — |
| 2023-03-08 | 69.43 | $69.28 | — |
| 2023-03-07 | 69.48 | $69.22 | — |
| 2023-03-06 | 69.56 | $70.04 | — |
| 2023-03-03 | 69.48 | $70.17 | — |
| 2023-03-02 | 69.36 | $69.30 | — |
| 2023-03-01 | 69.41 | $69.11 | — |
| 2023-02-28 | 69.50 | $68.51 | — |
| 2023-02-27 | 69.74 | $68.56 | — |
| 2023-02-24 | 70.01 | $68.24 | — |
| 2023-02-23 | 70.39 | $69.21 | — |
| 2023-02-22 | 70.62 | $68.99 | — |
| 2023-02-21 | 70.94 | $69.36 | — |
| 2023-02-17 | 71.23 | $70.14 | — |
| 2023-02-16 | 71.39 | $70.62 | — |
| 2023-02-15 | 71.48 | $70.98 | — |
| 2023-02-14 | 71.51 | $71.06 | — |
| 2023-02-13 | 71.51 | $70.95 | — |
| 2023-02-10 | 71.53 | $70.33 | — |
| 2023-02-09 | 71.69 | $70.71 | — |
| 2023-02-08 | 71.78 | $70.81 | — |
| 2023-02-07 | 71.86 | $71.09 | — |
| 2023-02-06 | 71.89 | $70.58 | — |
| 2023-02-03 | 72.02 | $71.52 | — |
| 2023-02-02 | 71.97 | $72.22 | — |
| 2023-02-01 | 71.76 | $72.01 | — |
| 2023-01-31 | 71.54 | $71.25 | — |
| 2023-01-30 | 71.44 | $70.88 | — |
| 2023-01-27 | 71.40 | $71.65 | — |
| 2023-01-26 | 71.18 | $71.89 | — |
| 2023-01-25 | 70.87 | $71.38 | — |
| 2023-01-24 | 70.61 | $71.24 | — |
| 2023-01-23 | 70.32 | $71.32 | — |
| 2023-01-20 | 69.97 | $70.83 | — |
| 2023-01-19 | 69.65 | $70.02 | — |
| 2023-01-18 | 69.45 | $70.20 | — |
| 2023-01-17 | 69.17 | $70.46 | — |
| 2023-01-13 | 68.79 | $70.54 | — |
| 2023-01-12 | 68.33 | $69.91 | — |
| 2023-01-11 | 67.92 | $69.55 | — |
| 2023-01-10 | 67.51 | $68.90 | — |
| 2023-01-09 | 67.18 | $68.60 | — |
| 2023-01-06 | 66.86 | $67.94 | — |
| 2023-01-05 | 66.62 | $66.86 | — |
| 2023-01-04 | 66.57 | $66.99 | — |
| 2023-01-03 | 66.48 | $66.20 | — |
| 2022-12-30 | 66.55 | $66.22 | — |
| 2022-12-29 | 66.62 | $66.64 | — |
| 2022-12-28 | 66.62 | $65.63 | — |
| 2022-12-27 | 66.83 | $66.16 | — |
| 2022-12-23 | 66.97 | $66.09 | — |
| 2022-12-22 | 67.14 | $65.89 | — |
| 2022-12-21 | 67.37 | $66.50 | — |
| 2022-12-20 | 67.52 | $65.83 | — |
| 2022-12-19 | 67.82 | $65.70 | — |
| 2022-12-16 | 68.20 | $65.97 | — |
| 2022-12-15 | 68.58 | $66.43 | — |
| 2022-12-14 | 68.92 | $68.81 | — |
| 2022-12-13 | 68.80 | $68.64 | — |
| 2022-12-12 | 68.69 | $68.26 | — |
| 2022-12-09 | 68.64 | $68.10 | — |
| 2022-12-08 | 68.60 | $68.24 | — |
| 2022-12-07 | 68.52 | $67.60 | — |
| 2022-12-06 | 68.56 | $67.83 | — |
| 2022-12-05 | 68.55 | $68.34 | — |
| 2022-12-02 | 68.41 | $69.11 | — |
| 2022-12-01 | 68.09 | $69.02 | — |
| 2022-11-30 | 67.72 | $69.04 | — |
| 2022-11-29 | 67.28 | $67.09 | — |
| 2022-11-28 | 67.18 | $66.48 | — |
| 2022-11-25 | 67.18 | $67.31 | — |
| 2022-11-23 | 66.99 | $67.26 | — |
| 2022-11-22 | 66.78 | $66.95 | — |
| 2022-11-21 | 66.59 | $66.48 | — |
| 2022-11-18 | 66.47 | $66.92 | — |
| 2022-11-17 | 66.22 | $66.87 | — |
| 2022-11-16 | 65.94 | $67.18 | — |
| 2022-11-15 | 65.54 | $67.91 | — |
| 2022-11-14 | 64.92 | $67.05 | — |
| 2022-11-11 | 64.37 | $67.30 | — |
| 2022-11-10 | 63.68 | $65.93 | — |
| 2022-11-09 | 63.16 | $63.82 | — |
| 2022-11-08 | 63.01 | $64.77 | — |
| 2022-11-07 | 62.63 | $64.38 | — |
| 2022-11-04 | 62.27 | $63.97 | — |
| 2022-11-03 | 61.94 | $62.09 | — |
| 2022-11-02 | 61.95 | $62.45 | — |
| 2022-11-01 | 61.90 | $63.14 | — |
| 2022-10-31 | 61.69 | $62.44 | — |
| 2022-10-28 | 61.60 | $62.63 | — |
| 2022-10-27 | 61.46 | $62.14 | — |
| 2022-10-26 | 61.41 | $62.59 | — |
| 2022-10-25 | 61.26 | $62.39 | — |
| 2022-10-24 | 61.13 | $61.65 | — |
| 2022-10-21 | 61.14 | $62.38 | — |
| 2022-10-20 | 61.01 | $61.35 | — |
| 2022-10-19 | 61.07 | $61.58 | — |
| 2022-10-18 | 61.11 | $62.30 | — |
| 2022-10-17 | 61.01 | $61.91 | — |
| 2022-10-14 | 60.98 | $60.54 | — |
| 2022-10-13 | 61.25 | $61.50 | — |
| 2022-10-12 | 61.37 | $60.86 | — |
| 2022-10-11 | 61.65 | $60.89 | — |
| 2022-10-10 | 61.97 | $61.65 | — |
| 2022-10-07 | 62.20 | $62.30 | — |
| 2022-10-06 | 62.33 | $63.57 | — |
| 2022-10-05 | 62.22 | $64.15 | — |
| 2022-10-04 | 61.98 | $64.08 | — |
| 2022-10-03 | 61.73 | $62.23 | — |
| 2022-09-30 | 61.84 | $60.93 | — |
| 2022-09-29 | 62.25 | $60.99 | — |
| 2022-09-28 | 62.72 | $62.13 | — |
| 2022-09-27 | 63.04 | $61.32 | — |
| 2022-09-26 | 63.59 | $61.33 | — |
| 2022-09-23 | 64.24 | $62.03 | — |
| 2022-09-22 | 64.84 | $63.33 | — |
| 2022-09-21 | 65.28 | $63.95 | — |
| 2022-09-20 | 65.67 | $64.91 | — |
| 2022-09-19 | 65.91 | $65.39 | — |
| 2022-09-16 | 66.10 | $64.91 | — |
| 2022-09-15 | 66.43 | $65.59 | — |
| 2022-09-14 | 66.66 | $66.32 | — |
| 2022-09-13 | 66.79 | $66.11 | — |
| 2022-09-12 | 66.98 | $68.31 | — |
| 2022-09-09 | 66.74 | $67.57 | — |
| 2022-09-08 | 66.62 | $66.29 | — |
| 2022-09-07 | 66.75 | $66.01 | — |
| 2022-09-06 | 66.97 | $65.41 | — |
| 2022-09-02 | 67.35 | $65.68 | — |
| 2022-09-01 | 67.73 | $66.01 | — |
| 2022-08-31 | 68.11 | $66.44 | — |
| 2022-08-30 | 68.46 | $66.75 | — |
| 2022-08-29 | 68.80 | $67.30 | — |
| 2022-08-26 | 69.08 | $67.71 | — |
| 2022-08-25 | 69.31 | $69.14 | — |
| 2022-08-24 | 69.27 | $68.20 | — |
| 2022-08-23 | 69.42 | $68.07 | — |
| 2022-08-22 | 69.62 | $67.74 | — |
| 2022-08-19 | 69.92 | $68.90 | — |
| 2022-08-18 | 70.01 | $69.93 | — |
| 2022-08-17 | 69.89 | $69.87 | — |
| 2022-08-16 | 69.76 | $70.30 | — |
| 2022-08-15 | 69.52 | $70.53 | — |
| 2022-08-12 | 69.18 | $70.57 | — |
| 2022-08-11 | 68.77 | $69.70 | — |
| 2022-08-10 | 68.47 | $69.51 | — |
| 2022-08-09 | 68.16 | $68.43 | — |
| 2022-08-08 | 68.02 | $68.93 | — |
| 2022-08-05 | 67.76 | $68.73 | — |
| 2022-08-04 | 67.48 | $68.70 | — |
| 2022-08-03 | 67.17 | $68.12 | — |
| 2022-08-02 | 66.93 | $67.61 | — |
| 2022-08-01 | 66.76 | $68.14 | — |
| 2022-07-29 | 66.44 | $68.24 | — |
| 2022-07-28 | 66.06 | $67.79 | — |
| 2022-07-27 | 65.71 | $67.11 | — |
| 2022-07-26 | 65.44 | $65.75 | — |
| 2022-07-25 | 65.42 | $66.28 | — |
| 2022-07-22 | 65.29 | $66.15 | — |
| 2022-07-21 | 65.17 | $66.81 | — |
| 2022-07-20 | 64.89 | $66.23 | — |
| 2022-07-19 | 64.70 | $66.17 | — |
| 2022-07-18 | 64.49 | $64.85 | — |
| 2022-07-15 | 64.53 | $64.85 | — |
| 2022-07-14 | 64.58 | $64.17 | — |
| 2022-07-13 | 64.80 | $64.53 | — |
| 2022-07-12 | 64.97 | $64.57 | — |
| 2022-07-11 | 65.18 | $65.01 | — |
| 2022-07-08 | 65.33 | $66.24 | — |
| 2022-07-07 | 65.24 | $66.30 | — |
| 2022-07-06 | 65.14 | $65.19 | — |
| 2022-07-05 | 65.27 | $65.33 | — |
| 2022-07-01 | 65.39 | $65.55 | — |
| 2022-06-30 | 65.49 | $65.45 | — |
| 2022-06-29 | 65.64 | $65.92 | — |
| 2022-06-28 | 65.71 | $66.18 | — |
| 2022-06-27 | 65.75 | $66.95 | — |
| 2022-06-24 | 65.64 | $67.02 | — |
| 2022-06-23 | 65.51 | $65.18 | — |
| 2022-06-22 | 65.76 | $64.99 | — |
| 2022-06-21 | 66.09 | $65.70 | — |
| 2022-06-17 | 66.33 | $64.51 | — |
| 2022-06-16 | 66.87 | $64.15 | — |
| 2022-06-15 | 67.58 | $66.19 | — |
| 2022-06-14 | 67.97 | $65.17 | — |
| 2022-06-13 | 68.66 | $65.22 | — |
| 2022-06-10 | 69.44 | $67.71 | — |
| 2022-06-09 | 69.83 | $69.21 | — |
| 2022-06-08 | 69.96 | $70.80 | — |
| 2022-06-07 | 69.78 | $71.31 | — |
| 2022-06-06 | 69.46 | $71.00 | — |
| 2022-06-03 | 69.16 | $70.64 | — |
| 2022-06-02 | 68.88 | $71.53 | — |
| 2022-06-01 | 68.38 | $70.03 | — |
| 2022-05-31 | 68.12 | $70.77 | — |
| 2022-05-27 | 67.66 | $70.56 | — |
| 2022-05-26 | 67.19 | $69.13 | — |
| 2022-05-25 | 66.94 | $68.13 | — |
| 2022-05-24 | 66.88 | $67.98 | — |
| 2022-05-23 | 66.85 | $68.92 | — |
| 2022-05-20 | 66.62 | $68.22 | — |
| 2022-05-19 | 66.52 | $67.52 | — |
| 2022-05-18 | 66.56 | $67.18 | — |
| 2022-05-17 | 66.70 | $68.83 | — |
| 2022-05-16 | 66.52 | $67.24 | — |
| 2022-05-13 | 66.66 | $67.34 | — |
| 2022-05-12 | 66.82 | $65.54 | — |
| 2022-05-11 | 67.40 | $65.65 | — |
| 2022-05-10 | 68.06 | $66.06 | — |
| 2022-05-09 | 68.76 | $65.61 | — |
| 2022-05-06 | 69.68 | $68.03 | — |
| 2022-05-05 | 70.24 | $69.22 | — |
| 2022-05-04 | 70.66 | $71.51 | — |
| 2022-05-03 | 70.67 | $70.57 | — |
| 2022-05-02 | 70.89 | $70.28 | — |
| 2022-04-29 | 71.21 | $70.20 | — |
| 2022-04-28 | 71.61 | $71.24 | — |
| 2022-04-27 | 71.87 | $69.97 | — |
| 2022-04-26 | 72.45 | $69.40 | — |
| 2022-04-25 | 73.25 | $71.22 | — |
| 2022-04-22 | 73.79 | $71.55 | — |
| 2022-04-21 | 74.36 | $73.02 | — |
| 2022-04-20 | 74.72 | $74.23 | — |
| 2022-04-19 | 74.88 | $74.38 | — |
| 2022-04-18 | 75.04 | $74.15 | — |
| 2022-04-14 | 75.27 | $74.34 | — |
| 2022-04-13 | 75.51 | $74.87 | — |
| 2022-04-12 | 75.67 | $74.07 | — |
| 2022-04-11 | 76.02 | $74.31 | — |
| 2022-04-08 | 76.39 | $75.63 | — |
| 2022-04-07 | 76.53 | $75.87 | — |
| 2022-04-06 | 76.64 | $76.08 | — |
| 2022-04-05 | 76.73 | $77.39 | — |
| 2022-04-04 | 76.55 | $78.78 | — |
| 2022-04-01 | 76.05 | $77.70 | — |
| 2022-03-31 | 75.70 | $76.85 | — |
| 2022-03-30 | 75.47 | $77.86 | — |
| 2022-03-29 | 74.99 | $77.88 | — |
| 2022-03-28 | 74.44 | $76.40 | — |
| 2022-03-25 | 74.11 | $76.07 | — |
| 2022-03-24 | 73.80 | $76.64 | — |
| 2022-03-23 | 73.33 | $75.81 | — |
| 2022-03-22 | 72.96 | $76.32 | — |
| 2022-03-21 | 72.44 | $75.34 | — |
| 2022-03-18 | 72.05 | $75.96 | — |
| 2022-03-17 | 71.48 | $74.98 | — |
| 2022-03-16 | 71.05 | $73.49 | — |
| 2022-03-15 | 70.87 | $70.19 | — |
| 2022-03-14 | 71.37 | $69.99 | — |
| 2022-03-11 | 72.02 | $71.11 | — |
| 2022-03-10 | 72.56 | $72.26 | — |
| 2022-03-09 | 72.95 | $72.68 | — |
| 2022-03-08 | 73.33 | $70.39 | — |
| 2022-03-07 | 74.28 | $70.33 | — |
| 2022-03-04 | 75.40 | $73.11 | — |
| 2022-03-03 | 76.13 | $75.04 | — |
| 2022-03-02 | 76.58 | $76.20 | — |
| 2022-03-01 | 76.88 | $75.63 | — |
| 2022-02-28 | 77.34 | $76.75 | — |
| 2022-02-25 | 77.66 | $77.75 | — |
| 2022-02-24 | 77.83 | $76.13 | — |
| 2022-02-23 | 78.38 | $76.89 | — |
| 2022-02-22 | 78.86 | $77.62 | — |
| 2022-02-18 | 79.27 | $78.79 | — |
| 2022-02-17 | 79.51 | $79.58 | — |
| 2022-02-16 | 79.63 | $81.07 | — |
| 2022-02-15 | 79.46 | $80.87 | — |
| 2022-02-14 | 79.31 | $78.97 | — |
| 2022-02-11 | 79.55 | $79.63 | — |
| 2022-02-10 | 79.69 | $81.19 | — |
| 2022-02-09 | 79.54 | $81.95 | — |
| 2022-02-08 | 79.21 | $80.35 | — |
| 2022-02-07 | 79.18 | $80.00 | — |
| 2022-02-04 | 79.22 | $80.22 | — |
| 2022-02-03 | 79.24 | $79.79 | — |
| 2022-02-02 | 79.36 | $81.43 | — |
| 2022-02-01 | 79.17 | $81.24 | — |
| 2022-01-31 | 79.00 | $80.39 | — |
| 2022-01-28 | 79.00 | $78.67 | — |
| 2022-01-27 | 79.38 | $78.05 | — |
| 2022-01-26 | 79.96 | $78.80 | — |
| 2022-01-25 | 80.49 | $78.96 | — |
| 2022-01-24 | 81.09 | $79.73 | — |
| 2022-01-21 | 81.64 | $80.62 | — |
| 2022-01-20 | 82.09 | $81.92 | — |
| 2022-01-19 | 82.36 | $81.95 | — |
| 2022-01-18 | 82.68 | $82.16 | — |
| 2022-01-14 | 83.01 | $83.49 | — |
| 2022-01-13 | 83.13 | $83.53 | — |
| 2022-01-12 | 83.27 | $84.96 | — |
| 2022-01-11 | 83.14 | $84.06 | — |
| 2022-01-10 | 83.20 | $83.02 | — |
| 2022-01-07 | 83.49 | $83.30 | — |
| 2022-01-06 | 83.79 | $83.33 | — |
| 2022-01-05 | 84.14 | $83.82 | — |
| 2022-01-04 | 84.46 | $85.35 | — |
| 2022-01-03 | 84.51 | $85.93 | — |
| 2021-12-31 | 84.47 | $85.74 | — |
| 2021-12-30 | 84.47 | $85.57 | — |
| 2021-12-29 | 84.53 | $85.14 | — |
| 2021-12-28 | 84.69 | $85.44 | — |
| 2021-12-27 | 84.84 | $85.61 | — |
| 2021-12-23 | 84.99 | $84.91 | — |
| 2021-12-22 | 85.33 | $84.49 | — |
| 2021-12-21 | 85.82 | $83.71 | — |
| 2021-12-20 | 86.58 | $81.97 | — |
| 2021-12-17 | 87.83 | $83.05 | — |
| 2021-12-16 | 89.08 | $83.72 | — |
| 2021-12-15 | 90.39 | $90.29 | — |
| 2021-12-14 | 90.53 | $89.89 | — |
| 2021-12-13 | 90.79 | $90.71 | — |
| 2021-12-10 | 90.92 | $91.75 | — |
| 2021-12-09 | 90.86 | $91.75 | — |
| 2021-12-08 | 90.80 | $92.15 | — |
| 2021-12-07 | 90.65 | $91.31 | — |
| 2021-12-06 | 90.65 | $89.36 | — |
| 2021-12-03 | 91.08 | $89.29 | — |
| 2021-12-02 | 91.60 | $90.52 | — |
| 2021-12-01 | 91.95 | $89.63 | — |
| 2021-11-30 | 92.55 | $90.28 | — |
| 2021-11-29 | 93.11 | $91.47 | — |
| 2021-11-26 | 93.51 | $90.52 | — |
| 2021-11-24 | 94.19 | $92.81 | — |
| 2021-11-23 | 94.48 | $92.66 | — |
| 2021-11-22 | 94.86 | $92.96 | — |
| 2021-11-19 | 95.23 | $94.42 | — |
| 2021-11-18 | 95.35 | $94.60 | — |
| 2021-11-17 | 95.45 | $95.18 | — |
| 2021-11-16 | 95.44 | $95.96 | — |
| 2021-11-15 | 95.26 | $95.90 | — |
| 2021-11-12 | 95.06 | $95.74 | — |
| 2021-11-11 | 94.86 | $94.98 | — |
| 2021-11-10 | 94.79 | $94.36 | — |
| 2021-11-09 | 94.83 | $95.45 | — |
| 2021-11-08 | 94.65 | $95.43 | — |
| 2021-11-05 | 94.44 | $95.19 | — |
| 2021-11-04 | 94.25 | $94.88 | — |
| 2021-11-03 | 94.09 | $94.64 | — |
| 2021-11-02 | 93.95 | $94.25 | — |
| 2021-11-01 | 93.87 | $94.22 | — |
| 2021-10-29 | 93.78 | $93.83 | — |
| 2021-10-28 | 93.76 | $94.24 | — |
| 2021-10-27 | 93.66 | $93.65 | — |
| 2021-10-26 | 93.66 | $94.42 | — |
| 2021-10-25 | 93.49 | $94.59 | — |
| 2021-10-22 | 93.27 | $94.21 | — |
| 2021-10-21 | 93.09 | $94.16 | — |
| 2021-10-20 | 92.89 | $94.50 | — |
| 2021-10-19 | 92.59 | $94.44 | — |
| 2021-10-18 | 92.26 | $93.88 | — |
| 2021-10-15 | 91.99 | $94.02 | — |
| 2021-10-14 | 91.66 | $92.99 | — |
| 2021-10-13 | 91.50 | $92.10 | — |
| 2021-10-12 | 91.51 | $91.21 | — |
| 2021-10-11 | 91.72 | $91.32 | — |
| 2021-10-08 | 91.94 | $91.87 | — |
| 2021-10-07 | 92.08 | $92.16 | — |
| 2021-10-06 | 92.20 | $91.27 | — |
| 2021-10-05 | 92.53 | $91.65 | — |
| 2021-10-04 | 92.83 | $90.87 | — |
| 2021-10-01 | 93.36 | $92.48 | — |
| 2021-09-30 | 93.64 | $91.95 | — |
| 2021-09-29 | 94.07 | $92.07 | — |
| 2021-09-28 | 94.56 | $92.41 | — |
| 2021-09-27 | 95.05 | $94.59 | — |
| 2021-09-24 | 95.16 | $94.94 | — |
| 2021-09-23 | 95.22 | $95.53 | — |
| 2021-09-22 | 95.17 | $94.57 | — |
| 2021-09-21 | 95.30 | $93.93 | — |
| 2021-09-20 | 95.60 | $93.37 | — |
| 2021-09-17 | 96.06 | $95.22 | — |
| 2021-09-16 | 96.20 | $95.40 | — |
| 2021-09-15 | 96.33 | $95.79 | — |
| 2021-09-14 | 96.39 | $95.88 | — |
| 2021-09-13 | 96.43 | $96.13 | — |
| 2021-09-10 | 96.43 | $96.15 | — |
| 2021-09-09 | 96.43 | $96.33 | — |
| 2021-09-08 | 96.38 | $96.76 | — |
| 2021-09-07 | 96.22 | $97.72 | — |
| 2021-09-03 | 95.84 | $97.12 | — |
| 2021-09-02 | 95.52 | $96.95 | — |
| 2021-09-01 | 95.19 | $96.96 | — |
| 2021-08-31 | 94.79 | $96.16 | — |
| 2021-08-30 | 94.50 | $95.87 | — |
| 2021-08-27 | 94.23 | $95.30 | — |
| 2021-08-26 | 94.03 | $94.15 | — |
| 2021-08-25 | 94.05 | $95.17 | — |
| 2021-08-24 | 93.86 | $94.77 | — |
| 2021-08-23 | 93.72 | $93.63 | — |
| 2021-08-20 | 93.80 | $92.45 | — |
| 2021-08-19 | 94.15 | $92.47 | — |
| 2021-08-18 | 94.55 | $93.26 | — |
| 2021-08-17 | 94.86 | $93.76 | — |
| 2021-08-16 | 95.11 | $94.70 | — |
| 2021-08-13 | 95.19 | $95.36 | — |
| 2021-08-12 | 95.16 | $95.18 | — |
| 2021-08-11 | 95.16 | $95.58 | — |
| 2021-08-10 | 95.07 | $95.84 | — |
| 2021-08-09 | 94.91 | $95.42 | — |
| 2021-08-06 | 94.82 | $95.33 | — |
| 2021-08-05 | 94.73 | $95.83 | — |
| 2021-08-04 | 94.53 | $95.31 | — |
| 2021-08-03 | 94.40 | $95.15 | — |
| 2021-08-02 | 94.29 | $94.45 | — |
| 2021-07-30 | 94.31 | $93.96 | — |
| 2021-07-29 | 94.44 | $94.99 | — |
| 2021-07-28 | 94.38 | $94.22 | — |
| 2021-07-27 | 94.48 | $92.44 | — |
| 2021-07-26 | 94.96 | $94.21 | — |
| 2021-07-23 | 95.15 | $95.51 | — |
| 2021-07-22 | 95.11 | $95.52 | — |
| 2021-07-21 | 95.05 | $95.14 | — |
| 2021-07-20 | 95.07 | $94.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
104.73
2026-07-17
Close Price
$103.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.74
Average
81.08
Maximum
108.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.73 | $103.03 | — |
| 2026-07-16 | 105.51 | $104.70 | — |
| 2026-07-15 | 105.93 | $106.70 | — |
| 2026-07-14 | 105.83 | $105.35 | — |
| 2026-07-13 | 106.13 | $104.65 | — |
| 2026-07-10 | 106.73 | $107.16 | — |
| 2026-07-09 | 106.66 | $106.88 | — |
| 2026-07-08 | 106.67 | $105.93 | — |
| 2026-07-07 | 106.98 | $106.02 | — |
| 2026-07-06 | 107.33 | $107.91 | — |
| 2026-07-02 | 107.16 | $105.56 | — |
| 2026-07-01 | 107.69 | $107.51 | — |
| 2026-06-30 | 107.71 | $108.27 | — |
| 2026-06-29 | 107.48 | $107.40 | — |
| 2026-06-26 | 107.48 | $106.29 | — |
| 2026-06-25 | 107.82 | $107.14 | — |
| 2026-06-24 | 107.95 | $106.43 | — |
| 2026-06-23 | 108.32 | $106.98 | — |
| 2026-06-22 | 108.57 | $110.30 | — |
| 2026-06-18 | 107.82 | $109.72 | — |
| 2026-06-17 | 107.08 | $108.12 | — |
| 2026-06-16 | 106.66 | $108.47 | — |
| 2026-06-15 | 106.04 | $108.96 | — |
| 2026-06-12 | 105.11 | $106.03 | — |
| 2026-06-11 | 104.92 | $105.15 | — |
| 2026-06-10 | 104.96 | $102.07 | — |
| 2026-06-09 | 105.98 | $104.41 | — |
| 2026-06-08 | 106.47 | $102.98 | — |
| 2026-06-05 | 107.52 | $103.13 | — |
| 2026-06-04 | 108.73 | $108.28 | — |
| 2026-06-03 | 108.54 | $108.38 | — |
| 2026-06-02 | 108.25 | $109.18 | — |
| 2026-06-01 | 107.62 | $108.42 | — |
| 2026-05-29 | 107.06 | $108.01 | — |
| 2026-05-28 | 106.48 | $107.61 | — |
| 2026-05-27 | 105.88 | $107.19 | — |
| 2026-05-26 | 105.26 | $106.12 | — |
| 2026-05-22 | 104.83 | $104.46 | — |
| 2026-05-21 | 104.81 | $104.53 | — |
| 2026-05-20 | 104.74 | $103.18 | — |
| 2026-05-19 | 105.07 | $101.96 | — |
| 2026-05-18 | 105.84 | $103.37 | — |
| 2026-05-15 | 106.30 | $103.52 | — |
| 2026-05-14 | 106.78 | $106.23 | — |
| 2026-05-13 | 106.47 | $105.74 | — |
| 2026-05-12 | 106.20 | $104.91 | — |
| 2026-05-11 | 106.10 | $106.22 | — |
| 2026-05-08 | 105.52 | $106.05 | — |
| 2026-05-07 | 104.83 | $105.39 | — |
| 2026-05-06 | 104.15 | $106.05 | — |
| 2026-05-05 | 103.09 | $102.56 | — |
| 2026-05-04 | 102.86 | $102.28 | — |
| 2026-05-01 | 102.65 | $101.28 | — |
| 2026-04-30 | 102.67 | $101.34 | — |
| 2026-04-29 | 102.64 | $100.66 | — |
| 2026-04-28 | 102.79 | $100.95 | — |
| 2026-04-27 | 102.84 | $101.98 | — |
| 2026-04-24 | 102.53 | $101.57 | — |
| 2026-04-23 | 102.24 | $100.36 | — |
| 2026-04-22 | 102.24 | $101.33 | — |
| 2026-04-21 | 101.88 | $100.64 | — |
| 2026-04-20 | 101.61 | $101.41 | — |
| 2026-04-17 | 101.01 | $102.09 | — |
| 2026-04-16 | 100.01 | $101.37 | — |
| 2026-04-15 | 98.99 | $101.23 | — |
| 2026-04-14 | 97.75 | $100.68 | — |
| 2026-04-13 | 96.40 | $99.21 | — |
| 2026-04-10 | 95.20 | $98.47 | — |
| 2026-04-09 | 93.96 | $97.72 | — |
| 2026-04-08 | 92.69 | $97.65 | — |
| 2026-04-07 | 91.18 | $93.04 | — |
| 2026-04-06 | 90.81 | $92.84 | — |
| 2026-04-02 | 90.45 | $92.49 | — |
| 2026-04-01 | 90.16 | $93.00 | — |
| 2026-03-31 | 89.66 | $91.49 | — |
| 2026-03-30 | 89.58 | $89.16 | — |
| 2026-03-27 | 90.25 | $89.72 | — |
| 2026-03-26 | 90.93 | $90.92 | — |
| 2026-03-25 | 91.41 | $93.31 | — |
| 2026-03-24 | 91.28 | $91.92 | — |
| 2026-03-23 | 91.60 | $92.04 | — |
| 2026-03-20 | 91.99 | $91.02 | — |
| 2026-03-19 | 92.82 | $92.94 | — |
| 2026-03-18 | 93.25 | $93.68 | — |
| 2026-03-17 | 93.58 | $94.54 | — |
| 2026-03-16 | 93.74 | $93.82 | — |
| 2026-03-13 | 94.19 | $92.55 | — |
| 2026-03-12 | 95.18 | $93.96 | — |
| 2026-03-11 | 95.95 | $96.30 | — |
| 2026-03-10 | 96.18 | $96.08 | — |
| 2026-03-09 | 96.55 | $94.69 | — |
| 2026-03-06 | 97.45 | $95.20 | — |
| 2026-03-05 | 98.40 | $95.98 | — |
| 2026-03-04 | 99.33 | $96.19 | — |
| 2026-03-03 | 100.38 | $96.55 | — |
| 2026-03-02 | 101.55 | $100.06 | — |
| 2026-02-27 | 101.84 | $101.26 | — |
| 2026-02-26 | 101.80 | $101.90 | — |
| 2026-02-25 | 101.53 | $102.49 | — |
| 2026-02-24 | 101.00 | $101.49 | — |
| 2026-02-23 | 100.65 | $100.23 | — |
| 2026-02-20 | 100.61 | $100.94 | — |
| 2026-02-19 | 100.31 | $99.90 | — |
| 2026-02-18 | 100.27 | $100.22 | — |
| 2026-02-17 | 100.10 | $99.48 | — |
| 2026-02-13 | 100.11 | $99.39 | — |
| 2026-02-12 | 100.14 | $99.56 | — |
| 2026-02-11 | 100.10 | $100.70 | — |
| 2026-02-10 | 99.68 | $100.18 | — |
| 2026-02-09 | 99.31 | $100.09 | — |
| 2026-02-06 | 98.87 | $98.78 | — |
| 2026-02-05 | 98.74 | $96.63 | — |
| 2026-02-04 | 99.24 | $98.08 | — |
| 2026-02-03 | 99.38 | $98.54 | — |
| 2026-02-02 | 99.39 | $98.45 | — |
| 2026-01-30 | 99.41 | $98.43 | — |
| 2026-01-29 | 99.41 | $99.89 | — |
| 2026-01-28 | 98.93 | $100.02 | — |
| 2026-01-27 | 98.29 | $99.55 | — |
| 2026-01-26 | 97.64 | $97.95 | — |
| 2026-01-23 | 97.33 | $97.68 | — |
| 2026-01-22 | 97.04 | $97.29 | — |
| 2026-01-21 | 96.79 | $96.66 | — |
| 2026-01-20 | 96.67 | $95.73 | — |
| 2026-01-16 | 96.82 | $96.72 | — |
| 2026-01-15 | 96.67 | $96.74 | — |
| 2026-01-14 | 96.47 | $96.65 | — |
| 2026-01-13 | 96.25 | $96.91 | — |
| 2026-01-12 | 95.88 | $97.32 | — |
| 2026-01-09 | 95.31 | $96.55 | — |
| 2026-01-08 | 94.84 | $95.92 | — |
| 2026-01-07 | 94.48 | $96.24 | — |
| 2026-01-06 | 93.94 | $96.55 | — |
| 2026-01-05 | 93.19 | $95.76 | — |
| 2026-01-02 | 92.54 | $94.24 | — |
| 2025-12-31 | 92.25 | $92.88 | — |
| 2025-12-30 | 92.34 | $93.19 | — |
| 2025-12-29 | 92.38 | $93.01 | — |
| 2025-12-26 | 92.51 | $93.06 | — |
| 2025-12-24 | 92.67 | $92.85 | — |
| 2025-12-23 | 92.96 | $92.82 | — |
| 2025-12-22 | 93.34 | $92.16 | — |
| 2025-12-19 | 94.03 | $91.51 | — |
| 2025-12-18 | 95.10 | $90.69 | — |
| 2025-12-17 | 96.67 | $95.35 | — |
| 2025-12-16 | 97.11 | $96.15 | — |
| 2025-12-15 | 97.40 | $96.93 | — |
| 2025-12-12 | 97.49 | $97.20 | — |
| 2025-12-11 | 97.51 | $97.98 | — |
| 2025-12-10 | 97.28 | $97.78 | — |
| 2025-12-09 | 97.06 | $97.12 | — |
| 2025-12-08 | 97.00 | $97.55 | — |
| 2025-12-05 | 96.79 | $97.46 | — |
| 2025-12-04 | 96.55 | $97.44 | — |
| 2025-12-03 | 96.27 | $97.23 | — |
| 2025-12-02 | 95.99 | $97.06 | — |
| 2025-12-01 | 95.71 | $96.64 | — |
| 2025-11-28 | 95.51 | $96.90 | — |
| 2025-11-26 | 95.19 | $96.55 | — |
| 2025-11-25 | 94.92 | $95.71 | — |
| 2025-11-24 | 94.86 | $94.88 | — |
| 2025-11-21 | 95.06 | $94.04 | — |
| 2025-11-20 | 95.59 | $93.97 | — |
| 2025-11-19 | 96.26 | $95.16 | — |
| 2025-11-18 | 96.70 | $95.27 | — |
| 2025-11-17 | 97.21 | $96.25 | — |
| 2025-11-14 | 97.51 | $96.66 | — |
| 2025-11-13 | 97.75 | $97.18 | — |
| 2025-11-12 | 97.86 | $98.43 | — |
| 2025-11-11 | 97.60 | $97.99 | — |
| 2025-11-10 | 97.40 | $97.97 | — |
| 2025-11-07 | 97.17 | $96.36 | — |
| 2025-11-06 | 97.38 | $96.47 | — |
| 2025-11-05 | 97.60 | $96.96 | — |
| 2025-11-04 | 97.70 | $96.74 | — |
| 2025-11-03 | 97.88 | $97.87 | — |
| 2025-10-31 | 97.73 | $97.36 | — |
| 2025-10-30 | 97.69 | $97.57 | — |
| 2025-10-29 | 97.56 | $98.45 | — |
| 2025-10-28 | 97.11 | $97.85 | — |
| 2025-10-27 | 96.74 | $97.91 | — |
| 2025-10-24 | 96.26 | $96.62 | — |
| 2025-10-23 | 96.07 | $96.36 | — |
| 2025-10-22 | 95.91 | $95.65 | — |
| 2025-10-21 | 95.94 | $96.35 | — |
| 2025-10-20 | 95.74 | $96.67 | — |
| 2025-10-17 | 95.40 | $95.49 | — |
| 2025-10-16 | 95.34 | $95.58 | — |
| 2025-10-15 | 95.24 | $95.31 | — |
| 2025-10-14 | 95.20 | $94.21 | — |
| 2025-10-13 | 95.48 | $94.69 | — |
| 2025-10-10 | 95.67 | $93.44 | — |
| 2025-10-09 | 96.29 | $96.04 | — |
| 2025-10-08 | 96.20 | $96.30 | — |
| 2025-10-07 | 95.99 | $95.64 | — |
| 2025-10-06 | 95.94 | $95.95 | — |
| 2025-10-03 | 95.75 | $95.99 | — |
| 2025-10-02 | 95.50 | $95.66 | — |
| 2025-10-01 | 95.28 | $95.22 | — |
| 2025-09-30 | 95.13 | $94.60 | — |
| 2025-09-29 | 95.13 | $94.49 | — |
| 2025-09-26 | 95.16 | $93.78 | — |
| 2025-09-25 | 95.39 | $94.13 | — |
| 2025-09-24 | 95.55 | $94.87 | — |
| 2025-09-23 | 95.48 | $95.18 | — |
| 2025-09-22 | 95.27 | $95.25 | — |
| 2025-09-19 | 94.97 | $94.93 | — |
| 2025-09-18 | 94.69 | $95.03 | — |
| 2025-09-17 | 94.29 | $94.80 | — |
| 2025-09-16 | 93.85 | $94.77 | — |
| 2025-09-15 | 93.31 | $94.17 | — |
| 2025-09-12 | 92.83 | $93.68 | — |
| 2025-09-11 | 92.37 | $93.51 | — |
| 2025-09-10 | 91.86 | $92.76 | — |
| 2025-09-09 | 91.47 | $92.08 | — |
| 2025-09-08 | 91.20 | $91.74 | — |
| 2025-09-05 | 90.96 | $91.37 | — |
| 2025-09-04 | 90.79 | $90.71 | — |
| 2025-09-03 | 90.79 | $90.52 | — |
| 2025-09-02 | 90.84 | $90.25 | — |
| 2025-08-29 | 90.98 | $90.74 | — |
| 2025-08-28 | 90.99 | $91.06 | — |
| 2025-08-27 | 90.90 | $90.74 | — |
| 2025-08-26 | 90.87 | $90.78 | — |
| 2025-08-25 | 90.82 | $91.19 | — |
| 2025-08-22 | 90.62 | $91.18 | — |
| 2025-08-21 | 90.38 | $89.99 | — |
| 2025-08-20 | 90.45 | $90.01 | — |
| 2025-08-19 | 90.52 | $90.28 | — |
| 2025-08-18 | 90.52 | $90.79 | — |
| 2025-08-15 | 90.34 | $90.91 | — |
| 2025-08-14 | 90.08 | $90.72 | — |
| 2025-08-13 | 89.82 | $91.02 | — |
| 2025-08-12 | 89.39 | $90.50 | — |
| 2025-08-11 | 89.04 | $89.43 | — |
| 2025-08-08 | 88.95 | $89.65 | — |
| 2025-08-07 | 88.77 | $89.66 | — |
| 2025-08-06 | 88.54 | $88.91 | — |
| 2025-08-05 | 88.51 | $88.70 | — |
| 2025-08-04 | 88.53 | $88.65 | — |
| 2025-08-01 | 88.58 | $87.11 | — |
| 2025-07-31 | 89.12 | $88.08 | — |
| 2025-07-30 | 89.48 | $88.65 | — |
| 2025-07-29 | 89.73 | $89.01 | — |
| 2025-07-28 | 89.91 | $89.34 | — |
| 2025-07-25 | 90.01 | $89.90 | — |
| 2025-07-24 | 89.95 | $90.31 | — |
| 2025-07-23 | 89.74 | $90.50 | — |
| 2025-07-22 | 89.41 | $89.15 | — |
| 2025-07-21 | 89.42 | $89.26 | — |
| 2025-07-18 | 89.39 | $89.11 | — |
| 2025-07-17 | 89.38 | $89.22 | — |
| 2025-07-16 | 89.33 | $89.00 | — |
| 2025-07-15 | 89.33 | $88.87 | — |
| 2025-07-14 | 89.35 | $88.70 | — |
| 2025-07-11 | 89.42 | $88.73 | — |
| 2025-07-10 | 89.47 | $89.22 | — |
| 2025-07-09 | 89.37 | $89.21 | — |
| 2025-07-08 | 89.22 | $89.11 | — |
| 2025-07-07 | 89.06 | $88.67 | — |
| 2025-07-03 | 88.98 | $89.43 | — |
| 2025-07-02 | 88.62 | $88.88 | — |
| 2025-07-01 | 88.34 | $88.60 | — |
| 2025-06-30 | 88.07 | $88.69 | — |
| 2025-06-27 | 87.70 | $88.51 | — |
| 2025-06-26 | 87.28 | $88.31 | — |
| 2025-06-25 | 86.83 | $87.40 | — |
| 2025-06-24 | 86.55 | $87.34 | — |
| 2025-06-23 | 86.21 | $85.53 | — |
| 2025-06-20 | 86.36 | $85.20 | — |
| 2025-06-18 | 86.64 | $85.68 | — |
| 2025-06-17 | 86.82 | $85.76 | — |
| 2025-06-16 | 86.98 | $86.65 | — |
| 2025-06-13 | 86.89 | $85.81 | — |
| 2025-06-12 | 87.02 | $86.85 | — |
| 2025-06-11 | 86.82 | $86.90 | — |
| 2025-06-10 | 86.55 | $86.57 | — |
| 2025-06-09 | 86.29 | $86.21 | — |
| 2025-06-06 | 86.07 | $85.87 | — |
| 2025-06-05 | 85.89 | $85.69 | — |
| 2025-06-04 | 85.71 | $85.49 | — |
| 2025-06-03 | 85.53 | $84.89 | — |
| 2025-06-02 | 85.47 | $84.81 | — |
| 2025-05-30 | 85.40 | $84.19 | — |
| 2025-05-29 | 85.49 | $84.59 | — |
| 2025-05-28 | 85.44 | $84.39 | — |
| 2025-05-27 | 85.41 | $84.79 | — |
| 2025-05-23 | 85.23 | $83.99 | — |
| 2025-05-22 | 85.22 | $83.88 | — |
| 2025-05-21 | 85.21 | $83.86 | — |
| 2025-05-20 | 85.18 | $84.37 | — |
| 2025-05-19 | 84.94 | $84.60 | — |
| 2025-05-16 | 84.53 | $84.11 | — |
| 2025-05-15 | 84.16 | $84.18 | — |
| 2025-05-14 | 83.65 | $83.89 | — |
| 2025-05-13 | 83.08 | $83.49 | — |
| 2025-05-12 | 82.48 | $83.22 | — |
| 2025-05-09 | 81.81 | $81.42 | — |
| 2025-05-08 | 81.53 | $81.21 | — |
| 2025-05-07 | 81.23 | $81.03 | — |
| 2025-05-06 | 80.90 | $81.11 | — |
| 2025-05-05 | 80.45 | $81.26 | — |
| 2025-05-02 | 79.82 | $81.21 | — |
| 2025-05-01 | 79.06 | $79.67 | — |
| 2025-04-30 | 78.59 | $79.62 | — |
| 2025-04-29 | 78.03 | $79.31 | — |
| 2025-04-28 | 77.44 | $78.98 | — |
| 2025-04-25 | 76.82 | $78.76 | — |
| 2025-04-24 | 76.12 | $78.58 | — |
| 2025-04-23 | 75.34 | $77.73 | — |
| 2025-04-22 | 74.66 | $76.66 | — |
| 2025-04-21 | 74.19 | $75.25 | — |
| 2025-04-17 | 74.08 | $75.69 | — |
| 2025-04-16 | 73.83 | $75.21 | — |
| 2025-04-15 | 73.70 | $76.04 | — |
| 2025-04-14 | 73.30 | $75.60 | — |
| 2025-04-11 | 72.99 | $74.82 | — |
| 2025-04-10 | 72.89 | $73.42 | — |
| 2025-04-09 | 73.25 | $74.06 | — |
| 2025-04-08 | 73.51 | $70.21 | — |
| 2025-04-07 | 75.09 | $70.92 | — |
| 2025-04-04 | 76.82 | $72.80 | — |
| 2025-04-03 | 78.35 | $76.79 | — |
| 2025-04-02 | 78.95 | $78.65 | — |
| 2025-04-01 | 79.10 | $78.44 | — |
| 2025-03-31 | 79.36 | $78.04 | — |
| 2025-03-28 | 79.79 | $78.55 | — |
| 2025-03-27 | 80.16 | $79.82 | — |
| 2025-03-26 | 80.21 | $79.74 | — |
| 2025-03-25 | 80.28 | $80.48 | — |
| 2025-03-24 | 80.13 | $80.44 | — |
| 2025-03-21 | 79.95 | $80.04 | — |
| 2025-03-20 | 79.85 | $80.38 | — |
| 2025-03-19 | 79.63 | $80.82 | — |
| 2025-03-18 | 79.21 | $80.10 | — |
| 2025-03-17 | 78.93 | $80.30 | — |
| 2025-03-14 | 78.52 | $79.40 | — |
| 2025-03-13 | 78.32 | $77.86 | — |
| 2025-03-12 | 78.56 | $78.30 | — |
| 2025-03-11 | 78.73 | $77.96 | — |
| 2025-03-10 | 79.04 | $77.81 | — |
| 2025-03-07 | 79.47 | $79.84 | — |
| 2025-03-06 | 79.36 | $79.51 | — |
| 2025-03-05 | 79.32 | $80.21 | — |
| 2025-03-04 | 79.05 | $78.12 | — |
| 2025-03-03 | 79.39 | $78.10 | — |
| 2025-02-28 | 79.80 | $78.57 | — |
| 2025-02-27 | 80.16 | $78.84 | — |
| 2025-02-26 | 80.50 | $80.12 | — |
| 2025-02-25 | 80.50 | $79.40 | — |
| 2025-02-24 | 80.72 | $79.62 | — |
| 2025-02-21 | 80.91 | $80.20 | — |
| 2025-02-20 | 80.94 | $80.64 | — |
| 2025-02-19 | 80.83 | $80.68 | — |
| 2025-02-18 | 80.67 | $80.94 | — |
| 2025-02-14 | 80.38 | $80.50 | — |
| 2025-02-13 | 80.15 | $80.43 | — |
| 2025-02-12 | 79.88 | $79.76 | — |
| 2025-02-11 | 79.76 | $79.39 | — |
| 2025-02-10 | 79.72 | $79.67 | — |
| 2025-02-07 | 79.56 | $79.57 | — |
| 2025-02-06 | 79.40 | $79.75 | — |
| 2025-02-05 | 79.14 | $79.30 | — |
| 2025-02-04 | 78.96 | $79.16 | — |
| 2025-02-03 | 78.78 | $78.18 | — |
| 2025-01-31 | 78.86 | $78.82 | — |
| 2025-01-30 | 78.76 | $79.26 | — |
| 2025-01-29 | 78.48 | $78.62 | — |
| 2025-01-28 | 78.35 | $78.64 | — |
| 2025-01-27 | 78.18 | $78.21 | — |
| 2025-01-24 | 78.11 | $79.51 | — |
| 2025-01-23 | 77.62 | $79.05 | — |
| 2025-01-22 | 77.16 | $78.79 | — |
| 2025-01-21 | 76.70 | $78.54 | — |
| 2025-01-17 | 76.23 | $77.58 | — |
| 2025-01-16 | 75.97 | $77.23 | — |
| 2025-01-15 | 75.79 | $76.89 | — |
| 2025-01-14 | 75.69 | $75.98 | — |
| 2025-01-13 | 75.89 | $75.60 | — |
| 2025-01-10 | 76.27 | $76.21 | — |
| 2025-01-08 | 76.57 | $77.16 | — |
| 2025-01-07 | 76.65 | $77.40 | — |
| 2025-01-06 | 76.70 | $77.83 | — |
| 2025-01-03 | 76.64 | $77.49 | — |
| 2025-01-02 | 76.71 | $76.93 | — |
| 2024-12-31 | 76.99 | $76.76 | — |
| 2024-12-30 | 77.41 | $77.16 | — |
| 2024-12-27 | 77.82 | $77.53 | — |
| 2024-12-26 | 78.23 | $77.85 | — |
| 2024-12-24 | 78.65 | $77.99 | — |
| 2024-12-23 | 79.14 | $77.73 | — |
| 2024-12-20 | 79.83 | $77.21 | — |
| 2024-12-19 | 80.85 | $77.09 | — |
| 2024-12-18 | 82.13 | $80.32 | — |
| 2024-12-17 | 82.68 | $82.16 | — |
| 2024-12-16 | 82.76 | $82.49 | — |
| 2024-12-13 | 82.75 | $82.54 | — |
| 2024-12-12 | 82.71 | $82.82 | — |
| 2024-12-11 | 82.57 | $83.10 | — |
| 2024-12-10 | 82.30 | $82.60 | — |
| 2024-12-09 | 82.13 | $83.33 | — |
| 2024-12-06 | 81.70 | $82.68 | — |
| 2024-12-05 | 81.37 | $82.40 | — |
| 2024-12-04 | 81.07 | $82.27 | — |
| 2024-12-03 | 80.74 | $81.90 | — |
| 2024-12-02 | 80.47 | $81.38 | — |
| 2024-11-29 | 80.32 | $80.93 | — |
| 2024-11-27 | 80.28 | $80.87 | — |
| 2024-11-26 | 80.27 | $80.91 | — |
| 2024-11-25 | 80.27 | $81.14 | — |
| 2024-11-22 | 80.20 | $80.69 | — |
| 2024-11-21 | 80.28 | $80.65 | — |
| 2024-11-20 | 80.40 | $80.83 | — |
| 2024-11-19 | 80.51 | $80.76 | — |
| 2024-11-18 | 80.69 | $80.42 | — |
| 2024-11-15 | 81.03 | $80.02 | — |
| 2024-11-14 | 81.58 | $80.81 | — |
| 2024-11-13 | 82.02 | $81.19 | — |
| 2024-11-12 | 82.44 | $81.84 | — |
| 2024-11-11 | 82.76 | $82.93 | — |
| 2024-11-08 | 82.81 | $83.14 | — |
| 2024-11-07 | 82.81 | $83.90 | — |
| 2024-11-06 | 82.58 | $83.16 | — |
| 2024-11-05 | 82.54 | $83.48 | — |
| 2024-11-04 | 82.39 | $82.62 | — |
| 2024-11-01 | 82.50 | $82.28 | — |
| 2024-10-31 | 82.75 | $81.94 | — |
| 2024-10-30 | 83.17 | $83.03 | — |
| 2024-10-29 | 83.34 | $83.44 | — |
| 2024-10-28 | 83.42 | $83.40 | — |
| 2024-10-25 | 83.54 | $83.22 | — |
| 2024-10-24 | 83.75 | $83.21 | — |
| 2024-10-23 | 84.01 | $83.20 | — |
| 2024-10-22 | 84.33 | $83.74 | — |
| 2024-10-21 | 84.54 | $83.99 | — |
| 2024-10-18 | 84.72 | $84.48 | — |
| 2024-10-17 | 84.77 | $83.65 | — |
| 2024-10-16 | 85.10 | $83.81 | — |
| 2024-10-15 | 85.44 | $83.69 | — |
| 2024-10-14 | 85.87 | $85.22 | — |
| 2024-10-11 | 85.90 | $85.13 | — |
| 2024-10-10 | 85.95 | $84.78 | — |
| 2024-10-09 | 86.10 | $84.81 | — |
| 2024-10-08 | 86.26 | $85.03 | — |
| 2024-10-07 | 86.35 | $85.82 | — |
| 2024-10-04 | 86.19 | $85.84 | — |
| 2024-10-03 | 85.96 | $85.20 | — |
| 2024-10-02 | 85.86 | $85.94 | — |
| 2024-10-01 | 85.48 | $85.32 | — |
| 2024-09-30 | 85.18 | $85.45 | — |
| 2024-09-27 | 84.76 | $85.80 | — |
| 2024-09-26 | 84.10 | $85.55 | — |
| 2024-09-25 | 83.36 | $83.87 | — |
| 2024-09-24 | 82.98 | $83.94 | — |
| 2024-09-23 | 82.47 | $82.90 | — |
| 2024-09-20 | 82.17 | $82.76 | — |
| 2024-09-19 | 81.83 | $82.86 | — |
| 2024-09-18 | 81.39 | $81.64 | — |
| 2024-09-17 | 81.22 | $81.89 | — |
| 2024-09-16 | 80.94 | $81.65 | — |
| 2024-09-13 | 80.66 | $81.41 | — |
| 2024-09-12 | 80.40 | $81.10 | — |
| 2024-09-11 | 80.17 | $80.35 | — |
| 2024-09-10 | 80.14 | $79.32 | — |
| 2024-09-09 | 80.42 | $79.41 | — |
| 2024-09-06 | 80.73 | $79.03 | — |
| 2024-09-05 | 81.24 | $80.14 | — |
| 2024-09-04 | 81.49 | $80.04 | — |
| 2024-09-03 | 81.82 | $80.24 | — |
| 2024-08-30 | 82.14 | $82.02 | — |
| 2024-08-29 | 81.96 | $81.48 | — |
| 2024-08-28 | 81.89 | $81.34 | — |
| 2024-08-27 | 81.84 | $81.90 | — |
| 2024-08-26 | 81.59 | $81.77 | — |
| 2024-08-23 | 81.31 | $81.83 | — |
| 2024-08-22 | 80.93 | $81.04 | — |
| 2024-08-21 | 80.71 | $81.54 | — |
| 2024-08-20 | 80.28 | $81.41 | — |
| 2024-08-19 | 79.78 | $81.64 | — |
| 2024-08-16 | 79.10 | $80.79 | — |
| 2024-08-15 | 78.53 | $80.58 | — |
| 2024-08-14 | 77.92 | $79.49 | — |
| 2024-08-13 | 77.52 | $79.40 | — |
| 2024-08-12 | 77.08 | $78.40 | — |
| 2024-08-09 | 76.87 | $78.38 | — |
| 2024-08-08 | 76.64 | $78.08 | — |
| 2024-08-07 | 76.48 | $76.34 | — |
| 2024-08-06 | 76.86 | $76.31 | — |
| 2024-08-05 | 77.34 | $75.72 | — |
| 2024-08-02 | 78.14 | $77.34 | — |
| 2024-08-01 | 78.62 | $78.38 | — |
| 2024-07-31 | 78.89 | $79.60 | — |
| 2024-07-30 | 78.84 | $78.39 | — |
| 2024-07-29 | 79.18 | $78.83 | — |
| 2024-07-26 | 79.46 | $79.01 | — |
| 2024-07-25 | 79.75 | $78.31 | — |
| 2024-07-24 | 80.34 | $78.86 | — |
| 2024-07-23 | 80.88 | $80.35 | — |
| 2024-07-22 | 81.07 | $80.52 | — |
| 2024-07-19 | 81.25 | $79.96 | — |
| 2024-07-18 | 81.64 | $80.39 | — |
| 2024-07-17 | 81.97 | $80.96 | — |
| 2024-07-16 | 82.19 | $82.07 | — |
| 2024-07-15 | 82.10 | $82.26 | — |
| 2024-07-12 | 81.91 | $82.56 | — |
| 2024-07-11 | 81.58 | $82.01 | — |
| 2024-07-10 | 81.34 | $82.03 | — |
| 2024-07-09 | 81.04 | $81.42 | — |
| 2024-07-08 | 80.86 | $81.35 | — |
| 2024-07-05 | 80.65 | $81.58 | — |
| 2024-07-03 | 80.33 | $80.96 | — |
| 2024-07-02 | 80.13 | $80.06 | — |
| 2024-07-01 | 80.18 | $80.14 | — |
| 2024-06-28 | 80.20 | $79.92 | — |
| 2024-06-27 | 80.31 | $80.27 | — |
| 2024-06-26 | 80.32 | $80.28 | — |
| 2024-06-25 | 80.33 | $80.44 | — |
| 2024-06-24 | 80.29 | $80.22 | — |
| 2024-06-21 | 80.32 | $80.32 | — |
| 2024-06-20 | 80.31 | $80.62 | — |
| 2024-06-18 | 80.20 | $80.51 | — |
| 2024-06-17 | 80.11 | $80.31 | — |
| 2024-06-14 | 80.05 | $80.04 | — |
| 2024-06-13 | 80.07 | $80.15 | — |
| 2024-06-12 | 80.06 | $80.17 | — |
| 2024-06-11 | 80.03 | $79.75 | — |
| 2024-06-10 | 80.14 | $80.19 | — |
| 2024-06-07 | 80.12 | $80.13 | — |
| 2024-06-06 | 80.12 | $80.61 | — |
| 2024-06-05 | 79.96 | $80.23 | — |
| 2024-06-04 | 79.89 | $78.88 | — |
| 2024-06-03 | 80.23 | $79.73 | — |
| 2024-05-31 | 80.37 | $79.28 | — |
| 2024-05-30 | 80.67 | $79.27 | — |
| 2024-05-29 | 81.04 | $79.57 | — |
| 2024-05-28 | 81.39 | $80.63 | — |
| 2024-05-24 | 81.46 | $80.71 | — |
| 2024-05-23 | 81.50 | $80.39 | — |
| 2024-05-22 | 81.64 | $80.88 | — |
| 2024-05-21 | 81.63 | $81.37 | — |
| 2024-05-20 | 81.45 | $81.67 | — |
| 2024-05-17 | 81.12 | $81.45 | — |
| 2024-05-16 | 80.77 | $81.22 | — |
| 2024-05-15 | 80.39 | $81.22 | — |
| 2024-05-14 | 79.92 | $80.41 | — |
| 2024-05-13 | 79.59 | $79.89 | — |
| 2024-05-10 | 79.34 | $79.72 | — |
| 2024-05-09 | 79.08 | $79.45 | — |
| 2024-05-08 | 78.83 | $79.42 | — |
| 2024-05-07 | 78.54 | $79.51 | — |
| 2024-05-06 | 78.15 | $79.53 | — |
| 2024-05-03 | 77.67 | $78.83 | — |
| 2024-05-02 | 77.30 | $78.16 | — |
| 2024-05-01 | 77.06 | $77.36 | — |
| 2024-04-30 | 77.03 | $77.35 | — |
| 2024-04-29 | 77.01 | $78.34 | — |
| 2024-04-26 | 76.66 | $77.99 | — |
| 2024-04-25 | 76.37 | $77.07 | — |
| 2024-04-24 | 76.30 | $77.38 | — |
| 2024-04-23 | 76.14 | $77.18 | — |
| 2024-04-22 | 76.02 | $76.02 | — |
| 2024-04-19 | 76.25 | $75.39 | — |
| 2024-04-18 | 76.75 | $76.14 | — |
| 2024-04-17 | 77.13 | $76.03 | — |
| 2024-04-16 | 77.63 | $76.18 | — |
| 2024-04-15 | 78.20 | $76.77 | — |
| 2024-04-12 | 78.71 | $77.52 | — |
| 2024-04-11 | 79.09 | $79.04 | — |
| 2024-04-10 | 79.06 | $78.90 | — |
| 2024-04-09 | 79.08 | $79.29 | — |
| 2024-04-08 | 78.96 | $79.13 | — |
| 2024-04-05 | 78.86 | $78.93 | — |
| 2024-04-04 | 78.81 | $78.38 | — |
| 2024-04-03 | 78.90 | $78.90 | — |
| 2024-04-02 | 78.85 | $78.71 | — |
| 2024-04-01 | 78.84 | $78.68 | — |
| 2024-03-28 | 78.82 | $78.63 | — |
| 2024-03-27 | 78.82 | $78.61 | — |
| 2024-03-26 | 78.81 | $78.39 | — |
| 2024-03-25 | 78.85 | $78.44 | — |
| 2024-03-22 | 78.89 | $78.58 | — |
| 2024-03-21 | 78.87 | $78.94 | — |
| 2024-03-20 | 78.73 | $78.79 | — |
| 2024-03-19 | 78.59 | $78.02 | — |
| 2024-03-18 | 78.65 | $78.14 | — |
| 2024-03-15 | 78.68 | $78.01 | — |
| 2024-03-14 | 78.74 | $78.59 | — |
| 2024-03-13 | 78.61 | $78.74 | — |
| 2024-03-12 | 78.40 | $78.72 | — |
| 2024-03-11 | 78.13 | $77.98 | — |
| 2024-03-08 | 78.03 | $77.96 | — |
| 2024-03-07 | 77.89 | $78.29 | — |
| 2024-03-06 | 77.61 | $77.51 | — |
| 2024-03-05 | 77.50 | $76.88 | — |
| 2024-03-04 | 77.55 | $77.60 | — |
| 2024-03-01 | 77.38 | $77.48 | — |
| 2024-02-29 | 77.19 | $76.78 | — |
| 2024-02-28 | 77.17 | $76.70 | — |
| 2024-02-27 | 77.15 | $77.17 | — |
| 2024-02-26 | 76.98 | $76.90 | — |
| 2024-02-23 | 76.83 | $77.04 | — |
| 2024-02-22 | 76.60 | $77.23 | — |
| 2024-02-21 | 76.24 | $76.19 | — |
| 2024-02-20 | 76.12 | $76.10 | — |
| 2024-02-16 | 75.99 | $76.23 | — |
| 2024-02-15 | 75.79 | $76.09 | — |
| 2024-02-14 | 75.58 | $75.56 | — |
| 2024-02-13 | 75.47 | $75.06 | — |
| 2024-02-12 | 75.50 | $75.66 | — |
| 2024-02-09 | 75.33 | $75.73 | — |
| 2024-02-08 | 75.10 | $75.33 | — |
| 2024-02-07 | 74.94 | $75.51 | — |
| 2024-02-06 | 74.67 | $75.24 | — |
| 2024-02-05 | 74.43 | $74.57 | — |
| 2024-02-02 | 74.34 | $74.67 | — |
| 2024-02-01 | 74.20 | $74.64 | — |
| 2024-01-31 | 74.04 | $73.78 | — |
| 2024-01-30 | 74.11 | $74.26 | — |
| 2024-01-29 | 74.04 | $74.68 | — |
| 2024-01-26 | 73.82 | $74.40 | — |
| 2024-01-25 | 73.64 | $74.19 | — |
| 2024-01-24 | 73.49 | $74.07 | — |
| 2024-01-23 | 73.35 | $73.56 | — |
| 2024-01-22 | 73.34 | $73.35 | — |
| 2024-01-19 | 73.40 | $73.65 | — |
| 2024-01-18 | 73.37 | $73.09 | — |
| 2024-01-17 | 73.52 | $72.62 | — |
| 2024-01-16 | 73.85 | $73.57 | — |
| 2024-01-12 | 73.96 | $74.32 | — |
| 2024-01-11 | 73.85 | $73.96 | — |
| 2024-01-10 | 73.83 | $73.84 | — |
| 2024-01-09 | 73.83 | $73.63 | — |
| 2024-01-08 | 73.91 | $74.00 | — |
| 2024-01-05 | 73.89 | $73.51 | — |
| 2024-01-04 | 74.01 | $73.58 | — |
| 2024-01-03 | 74.13 | $73.29 | — |
| 2024-01-02 | 74.37 | $73.88 | — |
| 2023-12-29 | 74.47 | $74.75 | — |
| 2023-12-28 | 74.30 | $74.75 | — |
| 2023-12-27 | 74.10 | $74.52 | — |
| 2023-12-26 | 73.91 | $74.12 | — |
| 2023-12-22 | 73.81 | $73.77 | — |
| 2023-12-21 | 73.79 | $73.83 | — |
| 2023-12-20 | 73.74 | $72.96 | — |
| 2023-12-19 | 73.96 | $73.88 | — |
| 2023-12-18 | 73.92 | $73.44 | — |
| 2023-12-15 | 74.00 | $73.36 | — |
| 2023-12-14 | 74.12 | $73.34 | — |
| 2023-12-13 | 74.27 | $74.68 | — |
| 2023-12-12 | 74.01 | $73.82 | — |
| 2023-12-11 | 73.95 | $73.69 | — |
| 2023-12-08 | 73.91 | $73.47 | — |
| 2023-12-07 | 73.93 | $73.25 | — |
| 2023-12-06 | 74.00 | $72.99 | — |
| 2023-12-05 | 74.17 | $73.13 | — |
| 2023-12-04 | 74.30 | $73.45 | — |
| 2023-12-01 | 74.35 | $73.95 | — |
| 2023-11-30 | 74.23 | $73.54 | — |
| 2023-11-29 | 74.20 | $73.44 | — |
| 2023-11-28 | 74.18 | $73.55 | — |
| 2023-11-27 | 74.09 | $73.43 | — |
| 2023-11-24 | 74.00 | $73.62 | — |
| 2023-11-22 | 73.81 | $73.44 | — |
| 2023-11-21 | 73.62 | $73.43 | — |
| 2023-11-20 | 73.37 | $73.81 | — |
| 2023-11-17 | 72.92 | $73.11 | — |
| 2023-11-16 | 72.57 | $72.92 | — |
| 2023-11-15 | 72.20 | $73.04 | — |
| 2023-11-14 | 71.68 | $72.69 | — |
| 2023-11-13 | 71.16 | $71.32 | — |
| 2023-11-10 | 70.95 | $71.40 | — |
| 2023-11-09 | 70.65 | $70.81 | — |
| 2023-11-08 | 70.48 | $71.25 | — |
| 2023-11-07 | 70.11 | $71.21 | — |
| 2023-11-06 | 69.69 | $71.31 | — |
| 2023-11-03 | 69.13 | $70.95 | — |
| 2023-11-02 | 68.58 | $69.99 | — |
| 2023-11-01 | 68.21 | $68.88 | — |
| 2023-10-31 | 68.13 | $68.39 | — |
| 2023-10-30 | 68.20 | $68.45 | — |
| 2023-10-27 | 68.27 | $67.93 | — |
| 2023-10-26 | 68.54 | $67.90 | — |
| 2023-10-25 | 68.90 | $68.53 | — |
| 2023-10-24 | 69.14 | $69.11 | — |
| 2023-10-23 | 69.26 | $68.76 | — |
| 2023-10-20 | 69.54 | $68.74 | — |
| 2023-10-19 | 69.88 | $69.27 | — |
| 2023-10-18 | 70.14 | $69.75 | — |
| 2023-10-17 | 70.31 | $70.79 | — |
| 2023-10-16 | 70.20 | $70.77 | — |
| 2023-10-13 | 70.07 | $70.37 | — |
| 2023-10-12 | 70.06 | $70.89 | — |
| 2023-10-11 | 69.88 | $71.22 | — |
| 2023-10-10 | 69.57 | $70.82 | — |
| 2023-10-09 | 69.33 | $70.11 | — |
| 2023-10-06 | 69.28 | $70.19 | — |
| 2023-10-05 | 69.21 | $69.31 | — |
| 2023-10-04 | 69.43 | $69.35 | — |
| 2023-10-03 | 69.70 | $69.13 | — |
| 2023-10-02 | 70.11 | $70.11 | — |
| 2023-09-29 | 70.32 | $70.58 | — |
| 2023-09-28 | 70.44 | $70.46 | — |
| 2023-09-27 | 70.65 | $70.21 | — |
| 2023-09-26 | 70.99 | $70.17 | — |
| 2023-09-25 | 71.44 | $70.98 | — |
| 2023-09-22 | 71.73 | $71.07 | — |
| 2023-09-21 | 72.08 | $70.91 | — |
| 2023-09-20 | 72.56 | $72.10 | — |
| 2023-09-19 | 72.77 | $72.52 | — |
| 2023-09-18 | 72.90 | $72.80 | — |
| 2023-09-15 | 72.97 | $73.04 | — |
| 2023-09-14 | 72.98 | $73.35 | — |
| 2023-09-13 | 72.91 | $73.00 | — |
| 2023-09-12 | 72.93 | $73.11 | — |
| 2023-09-11 | 72.93 | $73.38 | — |
| 2023-09-08 | 72.85 | $72.78 | — |
| 2023-09-07 | 72.95 | $72.69 | — |
| 2023-09-06 | 73.11 | $73.04 | — |
| 2023-09-05 | 73.19 | $73.46 | — |
| 2023-09-01 | 73.16 | $73.96 | — |
| 2023-08-31 | 72.97 | $73.68 | — |
| 2023-08-30 | 72.83 | $74.13 | — |
| 2023-08-29 | 72.54 | $74.19 | — |
| 2023-08-28 | 72.16 | $73.02 | — |
| 2023-08-25 | 72.10 | $72.54 | — |
| 2023-08-24 | 72.18 | $72.52 | — |
| 2023-08-23 | 72.31 | $73.31 | — |
| 2023-08-22 | 72.22 | $72.49 | — |
| 2023-08-21 | 72.40 | $72.33 | — |
| 2023-08-18 | 72.68 | $72.04 | — |
| 2023-08-17 | 73.12 | $72.21 | — |
| 2023-08-16 | 73.63 | $72.74 | — |
| 2023-08-15 | 74.09 | $73.11 | — |
| 2023-08-14 | 74.53 | $73.95 | — |
| 2023-08-11 | 74.81 | $74.16 | — |
| 2023-08-10 | 75.09 | $74.81 | — |
| 2023-08-09 | 75.23 | $74.78 | — |
| 2023-08-08 | 75.41 | $74.92 | — |
| 2023-08-07 | 75.57 | $75.15 | — |
| 2023-08-04 | 75.70 | $74.75 | — |
| 2023-08-03 | 75.98 | $74.77 | — |
| 2023-08-02 | 76.30 | $74.85 | — |
| 2023-08-01 | 76.66 | $76.23 | — |
| 2023-07-31 | 76.65 | $76.83 | — |
| 2023-07-28 | 76.44 | $76.77 | — |
| 2023-07-27 | 76.18 | $75.77 | — |
| 2023-07-26 | 76.17 | $76.05 | — |
| 2023-07-25 | 76.06 | $76.08 | — |
| 2023-07-24 | 75.90 | $75.54 | — |
| 2023-07-21 | 75.86 | $75.57 | — |
| 2023-07-20 | 75.80 | $75.51 | — |
| 2023-07-19 | 75.72 | $75.82 | — |
| 2023-07-18 | 75.52 | $75.86 | — |
| 2023-07-17 | 75.24 | $75.74 | — |
| 2023-07-14 | 74.93 | $75.73 | — |
| 2023-07-13 | 74.55 | $75.90 | — |
| 2023-07-12 | 74.02 | $74.81 | — |
| 2023-07-11 | 73.71 | $73.96 | — |
| 2023-07-10 | 73.60 | $73.25 | — |
| 2023-07-07 | 73.69 | $73.05 | — |
| 2023-07-06 | 73.85 | $72.91 | — |
| 2023-07-05 | 74.09 | $74.11 | — |
| 2023-07-03 | 73.99 | $74.25 | — |
| 2023-06-30 | 73.82 | $74.10 | — |
| 2023-06-29 | 73.65 | $73.32 | — |
| 2023-06-28 | 73.68 | $73.27 | — |
| 2023-06-27 | 73.73 | $73.33 | — |
| 2023-06-26 | 73.76 | $72.64 | — |
| 2023-06-23 | 74.01 | $72.87 | — |
| 2023-06-22 | 74.22 | $73.58 | — |
| 2023-06-21 | 74.25 | $73.71 | — |
| 2023-06-20 | 74.22 | $73.92 | — |
| 2023-06-16 | 74.11 | $74.71 | — |
| 2023-06-15 | 73.71 | $74.74 | — |
| 2023-06-14 | 73.19 | $73.91 | — |
| 2023-06-13 | 72.82 | $73.64 | — |
| 2023-06-12 | 72.44 | $73.11 | — |
| 2023-06-09 | 72.13 | $72.54 | — |
| 2023-06-08 | 71.94 | $72.48 | — |
| 2023-06-07 | 71.72 | $72.13 | — |
| 2023-06-06 | 71.55 | $72.33 | — |
| 2023-06-05 | 71.29 | $71.86 | — |
| 2023-06-02 | 71.12 | $72.10 | — |
| 2023-06-01 | 70.84 | $71.06 | — |
| 2023-05-31 | 70.82 | $70.24 | — |
| 2023-05-30 | 71.06 | $70.78 | — |
| 2023-05-26 | 71.19 | $71.56 | — |
| 2023-05-25 | 71.10 | $70.61 | — |
| 2023-05-24 | 71.29 | $70.47 | — |
| 2023-05-23 | 71.56 | $71.06 | — |
| 2023-05-22 | 71.71 | $71.96 | — |
| 2023-05-19 | 71.60 | $71.63 | — |
| 2023-05-18 | 71.57 | $71.55 | — |
| 2023-05-17 | 71.55 | $71.53 | — |
| 2023-05-16 | 71.53 | $71.32 | — |
| 2023-05-15 | 71.57 | $71.84 | — |
| 2023-05-12 | 71.45 | $71.13 | — |
| 2023-05-11 | 71.53 | $71.35 | — |
| 2023-05-10 | 71.55 | $71.54 | — |
| 2023-05-09 | 71.51 | $71.42 | — |
| 2023-05-08 | 71.49 | $71.83 | — |
| 2023-05-05 | 71.33 | $71.62 | — |
| 2023-05-04 | 71.21 | $70.79 | — |
| 2023-05-03 | 71.31 | $70.92 | — |
| 2023-05-02 | 71.40 | $70.83 | — |
| 2023-05-01 | 71.52 | $71.47 | — |
| 2023-04-28 | 71.46 | $71.53 | — |
| 2023-04-27 | 71.36 | $71.11 | — |
| 2023-04-26 | 71.37 | $70.24 | — |
| 2023-04-25 | 71.64 | $70.17 | — |
| 2023-04-24 | 71.99 | $71.30 | — |
| 2023-04-21 | 72.04 | $71.30 | — |
| 2023-04-20 | 72.10 | $71.36 | — |
| 2023-04-19 | 72.13 | $71.52 | — |
| 2023-04-18 | 72.10 | $72.01 | — |
| 2023-04-17 | 71.89 | $71.93 | — |
| 2023-04-14 | 71.64 | $71.90 | — |
| 2023-04-13 | 71.34 | $71.99 | — |
| 2023-04-12 | 70.93 | $70.97 | — |
| 2023-04-11 | 70.74 | $70.94 | — |
| 2023-04-10 | 70.50 | $70.44 | — |
| 2023-04-06 | 70.37 | $70.36 | — |
| 2023-04-05 | 70.21 | $70.17 | — |
| 2023-04-04 | 70.08 | $70.60 | — |
| 2023-04-03 | 69.77 | $70.77 | — |
| 2023-03-31 | 69.33 | $70.62 | — |
| 2023-03-30 | 68.85 | $70.18 | — |
| 2023-03-29 | 68.39 | $69.62 | — |
| 2023-03-28 | 68.01 | $68.71 | — |
| 2023-03-27 | 67.85 | $68.56 | — |
| 2023-03-24 | 67.70 | $68.39 | — |
| 2023-03-23 | 67.58 | $68.61 | — |
| 2023-03-22 | 67.37 | $68.16 | — |
| 2023-03-21 | 67.28 | $68.42 | — |
| 2023-03-20 | 67.09 | $67.53 | — |
| 2023-03-17 | 67.16 | $67.28 | — |
| 2023-03-16 | 67.34 | $67.69 | — |
| 2023-03-15 | 67.44 | $66.81 | — |
| 2023-03-14 | 67.86 | $68.08 | — |
| 2023-03-13 | 67.98 | $67.37 | — |
| 2023-03-10 | 68.36 | $67.61 | — |
| 2023-03-09 | 68.76 | $68.44 | — |
| 2023-03-08 | 68.99 | $69.28 | — |
| 2023-03-07 | 69.02 | $69.22 | — |
| 2023-03-06 | 69.07 | $70.04 | — |
| 2023-03-03 | 68.89 | $70.17 | — |
| 2023-03-02 | 68.64 | $69.30 | — |
| 2023-03-01 | 68.61 | $69.11 | — |
| 2023-02-28 | 68.66 | $68.51 | — |
| 2023-02-27 | 68.91 | $68.56 | — |
| 2023-02-24 | 69.22 | $68.24 | — |
| 2023-02-23 | 69.70 | $69.21 | — |
| 2023-02-22 | 69.99 | $68.99 | — |
| 2023-02-21 | 70.41 | $69.36 | — |
| 2023-02-17 | 70.81 | $70.14 | — |
| 2023-02-16 | 71.04 | $70.62 | — |
| 2023-02-15 | 71.17 | $70.98 | — |
| 2023-02-14 | 71.22 | $71.06 | — |
| 2023-02-13 | 71.24 | $70.95 | — |
| 2023-02-10 | 71.29 | $70.33 | — |
| 2023-02-09 | 71.55 | $70.71 | — |
| 2023-02-08 | 71.73 | $70.81 | — |
| 2023-02-07 | 71.91 | $71.09 | — |
| 2023-02-06 | 72.02 | $70.58 | — |
| 2023-02-03 | 72.31 | $71.52 | — |
| 2023-02-02 | 72.34 | $72.22 | — |
| 2023-02-01 | 72.14 | $72.01 | — |
| 2023-01-31 | 71.93 | $71.25 | — |
| 2023-01-30 | 71.91 | $70.88 | — |
| 2023-01-27 | 71.98 | $71.65 | — |
| 2023-01-26 | 71.79 | $71.89 | — |
| 2023-01-25 | 71.47 | $71.38 | — |
| 2023-01-24 | 71.21 | $71.24 | — |
| 2023-01-23 | 70.92 | $71.32 | — |
| 2023-01-20 | 70.53 | $70.83 | — |
| 2023-01-19 | 70.18 | $70.02 | — |
| 2023-01-18 | 70.00 | $70.20 | — |
| 2023-01-17 | 69.70 | $70.46 | — |
| 2023-01-13 | 69.24 | $70.54 | — |
| 2023-01-12 | 68.64 | $69.91 | — |
| 2023-01-11 | 68.09 | $69.55 | — |
| 2023-01-10 | 67.54 | $68.90 | — |
| 2023-01-09 | 67.06 | $68.60 | — |
| 2023-01-06 | 66.57 | $67.94 | — |
| 2023-01-05 | 66.19 | $66.86 | — |
| 2023-01-04 | 66.07 | $66.99 | — |
| 2023-01-03 | 65.89 | $66.20 | — |
| 2022-12-30 | 65.92 | $66.22 | — |
| 2022-12-29 | 65.96 | $66.64 | — |
| 2022-12-28 | 65.89 | $65.63 | — |
| 2022-12-27 | 66.13 | $66.16 | — |
| 2022-12-23 | 66.26 | $66.09 | — |
| 2022-12-22 | 66.45 | $65.89 | — |
| 2022-12-21 | 66.74 | $66.50 | — |
| 2022-12-20 | 66.91 | $65.83 | — |
| 2022-12-19 | 67.33 | $65.70 | — |
| 2022-12-16 | 67.88 | $65.97 | — |
| 2022-12-15 | 68.46 | $66.43 | — |
| 2022-12-14 | 69.01 | $68.81 | — |
| 2022-12-13 | 68.91 | $68.64 | — |
| 2022-12-12 | 68.83 | $68.26 | — |
| 2022-12-09 | 68.84 | $68.10 | — |
| 2022-12-08 | 68.89 | $68.24 | — |
| 2022-12-07 | 68.88 | $67.60 | — |
| 2022-12-06 | 69.05 | $67.83 | — |
| 2022-12-05 | 69.16 | $68.34 | — |
| 2022-12-02 | 69.11 | $69.11 | — |
| 2022-12-01 | 68.79 | $69.02 | — |
| 2022-11-30 | 68.40 | $69.04 | — |
| 2022-11-29 | 67.89 | $67.09 | — |
| 2022-11-28 | 67.87 | $66.48 | — |
| 2022-11-25 | 68.02 | $67.31 | — |
| 2022-11-23 | 67.91 | $67.26 | — |
| 2022-11-22 | 67.76 | $66.95 | — |
| 2022-11-21 | 67.66 | $66.48 | — |
| 2022-11-18 | 67.66 | $66.92 | — |
| 2022-11-17 | 67.49 | $66.87 | — |
| 2022-11-16 | 67.28 | $67.18 | — |
| 2022-11-15 | 66.89 | $67.91 | — |
| 2022-11-14 | 66.16 | $67.05 | — |
| 2022-11-11 | 65.52 | $67.30 | — |
| 2022-11-10 | 64.64 | $65.93 | — |
| 2022-11-09 | 63.99 | $63.82 | — |
| 2022-11-08 | 63.85 | $64.77 | — |
| 2022-11-07 | 63.37 | $64.38 | — |
| 2022-11-04 | 62.90 | $63.97 | — |
| 2022-11-03 | 62.46 | $62.09 | — |
| 2022-11-02 | 62.52 | $62.45 | — |
| 2022-11-01 | 62.47 | $63.14 | — |
| 2022-10-31 | 62.19 | $62.44 | — |
| 2022-10-28 | 62.08 | $62.63 | — |
| 2022-10-27 | 61.88 | $62.14 | — |
| 2022-10-26 | 61.80 | $62.59 | — |
| 2022-10-25 | 61.56 | $62.39 | — |
| 2022-10-24 | 61.34 | $61.65 | — |
| 2022-10-21 | 61.32 | $62.38 | — |
| 2022-10-20 | 61.08 | $61.35 | — |
| 2022-10-19 | 61.12 | $61.58 | — |
| 2022-10-18 | 61.11 | $62.30 | — |
| 2022-10-17 | 60.88 | $61.91 | — |
| 2022-10-14 | 60.74 | $60.54 | — |
| 2022-10-13 | 61.03 | $61.50 | — |
| 2022-10-12 | 61.10 | $60.86 | — |
| 2022-10-11 | 61.40 | $60.89 | — |
| 2022-10-10 | 61.78 | $61.65 | — |
| 2022-10-07 | 62.02 | $62.30 | — |
| 2022-10-06 | 62.12 | $63.57 | — |
| 2022-10-05 | 61.86 | $64.15 | — |
| 2022-10-04 | 61.38 | $64.08 | — |
| 2022-10-03 | 60.85 | $62.23 | — |
| 2022-09-30 | 60.81 | $60.93 | — |
| 2022-09-29 | 61.21 | $60.99 | — |
| 2022-09-28 | 61.71 | $62.13 | — |
| 2022-09-27 | 61.98 | $61.32 | — |
| 2022-09-26 | 62.60 | $61.33 | — |
| 2022-09-23 | 63.38 | $62.03 | — |
| 2022-09-22 | 64.13 | $63.33 | — |
| 2022-09-21 | 64.65 | $63.95 | — |
| 2022-09-20 | 65.11 | $64.91 | — |
| 2022-09-19 | 65.38 | $65.39 | — |
| 2022-09-16 | 65.56 | $64.91 | — |
| 2022-09-15 | 65.96 | $65.59 | — |
| 2022-09-14 | 66.23 | $66.32 | — |
| 2022-09-13 | 66.35 | $66.11 | — |
| 2022-09-12 | 66.56 | $68.31 | — |
| 2022-09-09 | 66.14 | $67.57 | — |
| 2022-09-08 | 65.87 | $66.29 | — |
| 2022-09-07 | 65.96 | $66.01 | — |
| 2022-09-06 | 66.17 | $65.41 | — |
| 2022-09-02 | 66.63 | $65.68 | — |
| 2022-09-01 | 67.11 | $66.01 | — |
| 2022-08-31 | 67.61 | $66.44 | — |
| 2022-08-30 | 68.08 | $66.75 | — |
| 2022-08-29 | 68.56 | $67.30 | — |
| 2022-08-26 | 68.97 | $67.71 | — |
| 2022-08-25 | 69.33 | $69.14 | — |
| 2022-08-24 | 69.31 | $68.20 | — |
| 2022-08-23 | 69.58 | $68.07 | — |
| 2022-08-22 | 69.94 | $67.74 | — |
| 2022-08-19 | 70.46 | $68.90 | — |
| 2022-08-18 | 70.72 | $69.93 | — |
| 2022-08-17 | 70.69 | $69.87 | — |
| 2022-08-16 | 70.65 | $70.30 | — |
| 2022-08-15 | 70.44 | $70.53 | — |
| 2022-08-12 | 70.09 | $70.57 | — |
| 2022-08-11 | 69.63 | $69.70 | — |
| 2022-08-10 | 69.32 | $69.51 | — |
| 2022-08-09 | 68.99 | $68.43 | — |
| 2022-08-08 | 68.91 | $68.93 | — |
| 2022-08-05 | 68.64 | $68.73 | — |
| 2022-08-04 | 68.36 | $68.70 | — |
| 2022-08-03 | 68.02 | $68.12 | — |
| 2022-08-02 | 67.77 | $67.61 | — |
| 2022-08-01 | 67.61 | $68.14 | — |
| 2022-07-29 | 67.24 | $68.24 | — |
| 2022-07-28 | 66.75 | $67.79 | — |
| 2022-07-27 | 66.28 | $67.11 | — |
| 2022-07-26 | 65.93 | $65.75 | — |
| 2022-07-25 | 65.93 | $66.28 | — |
| 2022-07-22 | 65.76 | $66.15 | — |
| 2022-07-21 | 65.60 | $66.81 | — |
| 2022-07-20 | 65.20 | $66.23 | — |
| 2022-07-19 | 64.89 | $66.17 | — |
| 2022-07-18 | 64.55 | $64.85 | — |
| 2022-07-15 | 64.56 | $64.85 | — |
| 2022-07-14 | 64.58 | $64.17 | — |
| 2022-07-13 | 64.84 | $64.53 | — |
| 2022-07-12 | 65.05 | $64.57 | — |
| 2022-07-11 | 65.30 | $65.01 | — |
| 2022-07-08 | 65.48 | $66.24 | — |
| 2022-07-07 | 65.32 | $66.30 | — |
| 2022-07-06 | 65.12 | $65.19 | — |
| 2022-07-05 | 65.24 | $65.33 | — |
| 2022-07-01 | 65.35 | $65.55 | — |
| 2022-06-30 | 65.43 | $65.45 | — |
| 2022-06-29 | 65.57 | $65.92 | — |
| 2022-06-28 | 65.61 | $66.18 | — |
| 2022-06-27 | 65.59 | $66.95 | — |
| 2022-06-24 | 65.34 | $67.02 | — |
| 2022-06-23 | 65.03 | $65.18 | — |
| 2022-06-22 | 65.26 | $64.99 | — |
| 2022-06-21 | 65.62 | $65.70 | — |
| 2022-06-17 | 65.85 | $64.51 | — |
| 2022-06-16 | 66.53 | $64.15 | — |
| 2022-06-15 | 67.49 | $66.19 | — |
| 2022-06-14 | 68.02 | $65.17 | — |
| 2022-06-13 | 69.01 | $65.22 | — |
| 2022-06-10 | 70.19 | $67.71 | — |
| 2022-06-09 | 70.83 | $69.21 | — |
| 2022-06-08 | 71.14 | $70.80 | — |
| 2022-06-07 | 70.99 | $71.31 | — |
| 2022-06-06 | 70.64 | $71.00 | — |
| 2022-06-03 | 70.30 | $70.64 | — |
| 2022-06-02 | 69.99 | $71.53 | — |
| 2022-06-01 | 69.33 | $70.03 | — |
| 2022-05-31 | 68.99 | $70.77 | — |
| 2022-05-27 | 68.35 | $70.56 | — |
| 2022-05-26 | 67.64 | $69.13 | — |
| 2022-05-25 | 67.24 | $68.13 | — |
| 2022-05-24 | 67.08 | $67.98 | — |
| 2022-05-23 | 66.95 | $68.92 | — |
| 2022-05-20 | 66.52 | $68.22 | — |
| 2022-05-19 | 66.24 | $67.52 | — |
| 2022-05-18 | 66.15 | $67.18 | — |
| 2022-05-17 | 66.18 | $68.83 | — |
| 2022-05-16 | 65.72 | $67.24 | — |
| 2022-05-13 | 65.70 | $67.34 | — |
| 2022-05-12 | 65.69 | $65.54 | — |
| 2022-05-11 | 66.28 | $65.65 | — |
| 2022-05-10 | 67.01 | $66.06 | — |
| 2022-05-09 | 67.81 | $65.61 | — |
| 2022-05-06 | 68.96 | $68.03 | — |
| 2022-05-05 | 69.62 | $69.22 | — |
| 2022-05-04 | 70.08 | $71.51 | — |
| 2022-05-03 | 69.94 | $70.57 | — |
| 2022-05-02 | 70.09 | $70.28 | — |
| 2022-04-29 | 70.39 | $70.20 | — |
| 2022-04-28 | 70.82 | $71.24 | — |
| 2022-04-27 | 71.03 | $69.97 | — |
| 2022-04-26 | 71.72 | $69.40 | — |
| 2022-04-25 | 72.76 | $71.22 | — |
| 2022-04-22 | 73.47 | $71.55 | — |
| 2022-04-21 | 74.24 | $73.02 | — |
| 2022-04-20 | 74.72 | $74.23 | — |
| 2022-04-19 | 74.94 | $74.38 | — |
| 2022-04-18 | 75.15 | $74.15 | — |
| 2022-04-14 | 75.49 | $74.34 | — |
| 2022-04-13 | 75.85 | $74.87 | — |
| 2022-04-12 | 76.11 | $74.07 | — |
| 2022-04-11 | 76.69 | $74.31 | — |
| 2022-04-08 | 77.30 | $75.63 | — |
| 2022-04-07 | 77.62 | $75.87 | — |
| 2022-04-06 | 77.92 | $76.08 | — |
| 2022-04-05 | 78.20 | $77.39 | — |
| 2022-04-04 | 78.10 | $78.78 | — |
| 2022-04-01 | 77.53 | $77.70 | — |
| 2022-03-31 | 77.16 | $76.85 | — |
| 2022-03-30 | 76.97 | $77.86 | — |
| 2022-03-29 | 76.39 | $77.88 | — |
| 2022-03-28 | 75.68 | $76.40 | — |
| 2022-03-25 | 75.27 | $76.07 | — |
| 2022-03-24 | 74.88 | $76.64 | — |
| 2022-03-23 | 74.22 | $75.81 | — |
| 2022-03-22 | 73.69 | $76.32 | — |
| 2022-03-21 | 72.89 | $75.34 | — |
| 2022-03-18 | 72.25 | $75.96 | — |
| 2022-03-17 | 71.29 | $74.98 | — |
| 2022-03-16 | 70.46 | $73.49 | — |
| 2022-03-15 | 69.97 | $70.19 | — |
| 2022-03-14 | 70.45 | $69.99 | — |
| 2022-03-11 | 71.15 | $71.11 | — |
| 2022-03-10 | 71.68 | $72.26 | — |
| 2022-03-09 | 72.02 | $72.68 | — |
| 2022-03-08 | 72.33 | $70.39 | — |
| 2022-03-07 | 73.48 | $70.33 | — |
| 2022-03-04 | 74.94 | $73.11 | — |
| 2022-03-03 | 75.86 | $75.04 | — |
| 2022-03-02 | 76.40 | $76.20 | — |
| 2022-03-01 | 76.71 | $75.63 | — |
| 2022-02-28 | 77.29 | $76.75 | — |
| 2022-02-25 | 77.67 | $77.75 | — |
| 2022-02-24 | 77.83 | $76.13 | — |
| 2022-02-23 | 78.55 | $76.89 | — |
| 2022-02-22 | 79.21 | $77.62 | — |
| 2022-02-18 | 79.79 | $78.79 | — |
| 2022-02-17 | 80.13 | $79.58 | — |
| 2022-02-16 | 80.31 | $81.07 | — |
| 2022-02-15 | 80.06 | $80.87 | — |
| 2022-02-14 | 79.82 | $78.97 | — |
| 2022-02-11 | 80.15 | $79.63 | — |
| 2022-02-10 | 80.35 | $81.19 | — |
| 2022-02-09 | 80.11 | $81.95 | — |
| 2022-02-08 | 79.59 | $80.35 | — |
| 2022-02-07 | 79.47 | $80.00 | — |
| 2022-02-04 | 79.46 | $80.22 | — |
| 2022-02-03 | 79.40 | $79.79 | — |
| 2022-02-02 | 79.48 | $81.43 | — |
| 2022-02-01 | 79.09 | $81.24 | — |
| 2022-01-31 | 78.70 | $80.39 | — |
| 2022-01-28 | 78.52 | $78.67 | — |
| 2022-01-27 | 78.88 | $78.05 | — |
| 2022-01-26 | 79.55 | $78.80 | — |
| 2022-01-25 | 80.16 | $78.96 | — |
| 2022-01-24 | 80.88 | $79.73 | — |
| 2022-01-21 | 81.55 | $80.62 | — |
| 2022-01-20 | 82.10 | $81.92 | — |
| 2022-01-19 | 82.39 | $81.95 | — |
| 2022-01-18 | 82.75 | $82.16 | — |
| 2022-01-14 | 83.14 | $83.49 | — |
| 2022-01-13 | 83.23 | $83.53 | — |
| 2022-01-12 | 83.33 | $84.96 | — |
| 2022-01-11 | 83.04 | $84.06 | — |
| 2022-01-10 | 82.98 | $83.02 | — |
| 2022-01-07 | 83.27 | $83.30 | — |
| 2022-01-06 | 83.57 | $83.33 | — |
| 2022-01-05 | 83.94 | $83.82 | — |
| 2022-01-04 | 84.27 | $85.35 | — |
| 2022-01-03 | 84.22 | $85.93 | — |
| 2021-12-31 | 83.99 | $85.74 | — |
| 2021-12-30 | 83.81 | $85.57 | — |
| 2021-12-29 | 83.68 | $85.14 | — |
| 2021-12-28 | 83.69 | $85.44 | — |
| 2021-12-27 | 83.66 | $85.61 | — |
| 2021-12-23 | 83.60 | $84.91 | — |
| 2021-12-22 | 83.80 | $84.49 | — |
| 2021-12-21 | 84.22 | $83.71 | — |
| 2021-12-20 | 85.03 | $81.97 | — |
| 2021-12-17 | 86.61 | $83.05 | — |
| 2021-12-16 | 88.23 | $83.72 | — |
| 2021-12-15 | 90.01 | $90.29 | — |
| 2021-12-14 | 90.13 | $89.89 | — |
| 2021-12-13 | 90.41 | $90.71 | — |
| 2021-12-10 | 90.51 | $91.75 | — |
| 2021-12-09 | 90.32 | $91.75 | — |
| 2021-12-08 | 90.10 | $92.15 | — |
| 2021-12-07 | 89.74 | $91.31 | — |
| 2021-12-06 | 89.58 | $89.36 | — |
| 2021-12-03 | 90.03 | $89.29 | — |
| 2021-12-02 | 90.63 | $90.52 | — |
| 2021-12-01 | 90.99 | $89.63 | — |
| 2021-11-30 | 91.73 | $90.28 | — |
| 2021-11-29 | 92.45 | $91.47 | — |
| 2021-11-26 | 92.95 | $90.52 | — |
| 2021-11-24 | 93.88 | $92.81 | — |
| 2021-11-23 | 94.29 | $92.66 | — |
| 2021-11-22 | 94.84 | $92.96 | — |
| 2021-11-19 | 95.40 | $94.42 | — |
| 2021-11-18 | 95.63 | $94.60 | — |
| 2021-11-17 | 95.84 | $95.18 | — |
| 2021-11-16 | 95.90 | $95.96 | — |
| 2021-11-15 | 95.71 | $95.90 | — |
| 2021-11-12 | 95.49 | $95.74 | — |
| 2021-11-11 | 95.27 | $94.98 | — |
| 2021-11-10 | 95.23 | $94.36 | — |
| 2021-11-09 | 95.36 | $95.45 | — |
| 2021-11-08 | 95.17 | $95.43 | — |
| 2021-11-05 | 94.93 | $95.19 | — |
| 2021-11-04 | 94.71 | $94.88 | — |
| 2021-11-03 | 94.53 | $94.64 | — |
| 2021-11-02 | 94.38 | $94.25 | — |
| 2021-11-01 | 94.32 | $94.22 | — |
| 2021-10-29 | 94.24 | $93.83 | — |
| 2021-10-28 | 94.26 | $94.24 | — |
| 2021-10-27 | 94.16 | $93.65 | — |
| 2021-10-26 | 94.21 | $94.42 | — |
| 2021-10-25 | 94.02 | $94.59 | — |
| 2021-10-22 | 93.74 | $94.21 | — |
| 2021-10-21 | 93.51 | $94.16 | — |
| 2021-10-20 | 93.24 | $94.50 | — |
| 2021-10-19 | 92.81 | $94.44 | — |
| 2021-10-18 | 92.31 | $93.88 | — |
| 2021-10-15 | 91.88 | $94.02 | — |
| 2021-10-14 | 91.33 | $92.99 | — |
| 2021-10-13 | 90.99 | $92.10 | — |
| 2021-10-12 | 90.88 | $91.21 | — |
| 2021-10-11 | 91.05 | $91.32 | — |
| 2021-10-08 | 91.24 | $91.87 | — |
| 2021-10-07 | 91.32 | $92.16 | — |
| 2021-10-06 | 91.35 | $91.27 | — |
| 2021-10-05 | 91.69 | $91.65 | — |
| 2021-10-04 | 92.00 | $90.87 | — |
| 2021-10-01 | 92.64 | $92.48 | — |
| 2021-09-30 | 92.94 | $91.95 | — |
| 2021-09-29 | 93.48 | $92.07 | — |
| 2021-09-28 | 94.11 | $92.41 | — |
| 2021-09-27 | 94.78 | $94.59 | — |
| 2021-09-24 | 94.92 | $94.94 | — |
| 2021-09-23 | 94.97 | $95.53 | — |
| 2021-09-22 | 94.86 | $94.57 | — |
| 2021-09-21 | 95.02 | $93.93 | — |
| 2021-09-20 | 95.43 | $93.37 | — |
| 2021-09-17 | 96.11 | $95.22 | — |
| 2021-09-16 | 96.35 | $95.40 | — |
| 2021-09-15 | 96.57 | $95.79 | — |
| 2021-09-14 | 96.72 | $95.88 | — |
| 2021-09-13 | 96.85 | $96.13 | — |
| 2021-09-10 | 96.93 | $96.15 | — |
| 2021-09-09 | 97.00 | $96.33 | — |
| 2021-09-08 | 97.02 | $96.76 | — |
| 2021-09-07 | 96.90 | $97.72 | — |
| 2021-09-03 | 96.43 | $97.12 | — |
| 2021-09-02 | 96.04 | $96.95 | — |
| 2021-09-01 | 95.61 | $96.96 | — |
| 2021-08-31 | 95.07 | $96.16 | — |
| 2021-08-30 | 94.66 | $95.87 | — |
| 2021-08-27 | 94.26 | $95.30 | — |
| 2021-08-26 | 93.96 | $94.15 | — |
| 2021-08-25 | 93.96 | $95.17 | — |
| 2021-08-24 | 93.63 | $94.77 | — |
| 2021-08-23 | 93.38 | $93.63 | — |
| 2021-08-20 | 93.43 | $92.45 | — |
| 2021-08-19 | 93.89 | $92.47 | — |
| 2021-08-18 | 94.44 | $93.26 | — |
| 2021-08-17 | 94.87 | $93.76 | — |
| 2021-08-16 | 95.23 | $94.70 | — |
| 2021-08-13 | 95.38 | $95.36 | — |
| 2021-08-12 | 95.34 | $95.18 | — |
| 2021-08-11 | 95.36 | $95.58 | — |
| 2021-08-10 | 95.24 | $95.84 | — |
| 2021-08-09 | 95.02 | $95.42 | — |
| 2021-08-06 | 94.89 | $95.33 | — |
| 2021-08-05 | 94.76 | $95.83 | — |
| 2021-08-04 | 94.44 | $95.31 | — |
| 2021-08-03 | 94.22 | $95.15 | — |
| 2021-08-02 | 94.01 | $94.45 | — |
| 2021-07-30 | 93.99 | $93.96 | — |
| 2021-07-29 | 94.12 | $94.99 | — |
| 2021-07-28 | 93.97 | $94.22 | — |
| 2021-07-27 | 94.04 | $92.44 | — |
| 2021-07-26 | 94.69 | $94.21 | — |
| 2021-07-23 | 94.94 | $95.51 | — |
| 2021-07-22 | 94.83 | $95.52 | — |
| 2021-07-21 | 94.70 | $95.14 | — |
| 2021-07-20 | 94.67 | $94.38 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.56
2026-07-17
Close Price
$103.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.00
Average
51.84
Maximum
75.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.56 | $103.03 | — |
| 2026-07-16 | 47.67 | $104.70 | — |
| 2026-07-15 | 51.79 | $106.70 | — |
| 2026-07-14 | 48.96 | $105.35 | — |
| 2026-07-13 | 47.45 | $104.65 | — |
| 2026-07-10 | 52.80 | $107.16 | — |
| 2026-07-09 | 52.23 | $106.88 | — |
| 2026-07-08 | 50.29 | $105.93 | — |
| 2026-07-07 | 50.47 | $106.02 | — |
| 2026-07-06 | 54.45 | $107.91 | — |
| 2026-07-02 | 49.77 | $105.56 | — |
| 2026-07-01 | 54.16 | $107.51 | — |
| 2026-06-30 | 55.98 | $108.27 | — |
| 2026-06-29 | 54.31 | $107.40 | — |
| 2026-06-26 | 52.10 | $106.29 | — |
| 2026-06-25 | 54.00 | $107.14 | — |
| 2026-06-24 | 52.63 | $106.43 | — |
| 2026-06-23 | 53.81 | $106.98 | — |
| 2026-06-22 | 61.75 | $110.30 | — |
| 2026-06-18 | 60.79 | $109.72 | — |
| 2026-06-17 | 58.03 | $108.12 | — |
| 2026-06-16 | 58.89 | $108.47 | — |
| 2026-06-15 | 60.07 | $108.96 | — |
| 2026-06-12 | 54.91 | $106.03 | — |
| 2026-06-11 | 53.19 | $105.15 | — |
| 2026-06-10 | 46.35 | $102.07 | — |
| 2026-06-09 | 51.81 | $104.41 | — |
| 2026-06-08 | 48.28 | $102.98 | — |
| 2026-06-05 | 48.63 | $103.13 | — |
| 2026-06-04 | 64.01 | $108.28 | — |
| 2026-06-03 | 64.38 | $108.38 | — |
| 2026-06-02 | 67.39 | $109.18 | — |
| 2026-06-01 | 65.95 | $108.42 | — |
| 2026-05-29 | 65.17 | $108.01 | — |
| 2026-05-28 | 64.41 | $107.61 | — |
| 2026-05-27 | 63.62 | $107.19 | — |
| 2026-05-26 | 61.54 | $106.12 | — |
| 2026-05-22 | 58.02 | $104.46 | — |
| 2026-05-21 | 58.23 | $104.53 | — |
| 2026-05-20 | 55.21 | $103.18 | — |
| 2026-05-19 | 52.24 | $101.96 | — |
| 2026-05-18 | 56.34 | $103.37 | — |
| 2026-05-15 | 56.79 | $103.52 | — |
| 2026-05-14 | 65.82 | $106.23 | — |
| 2026-05-13 | 64.86 | $105.74 | — |
| 2026-05-12 | 63.20 | $104.91 | — |
| 2026-05-11 | 68.02 | $106.22 | — |
| 2026-05-08 | 67.72 | $106.05 | — |
| 2026-05-07 | 66.55 | $105.39 | — |
| 2026-05-06 | 68.93 | $106.05 | — |
| 2026-05-05 | 62.13 | $102.56 | — |
| 2026-05-04 | 61.48 | $102.28 | — |
| 2026-05-01 | 59.13 | $101.28 | — |
| 2026-04-30 | 59.34 | $101.34 | — |
| 2026-04-29 | 57.75 | $100.66 | — |
| 2026-04-28 | 58.68 | $100.95 | — |
| 2026-04-27 | 62.05 | $101.98 | — |
| 2026-04-24 | 61.20 | $101.57 | — |
| 2026-04-23 | 58.63 | $100.36 | — |
| 2026-04-22 | 61.75 | $101.33 | — |
| 2026-04-21 | 60.32 | $100.64 | — |
| 2026-04-20 | 62.81 | $101.41 | — |
| 2026-04-17 | 65.05 | $102.09 | — |
| 2026-04-16 | 63.75 | $101.37 | — |
| 2026-04-15 | 63.50 | $101.23 | — |
| 2026-04-14 | 62.53 | $100.68 | — |
| 2026-04-13 | 59.81 | $99.21 | — |
| 2026-04-10 | 58.37 | $98.47 | — |
| 2026-04-09 | 56.88 | $97.72 | — |
| 2026-04-08 | 56.75 | $97.65 | — |
| 2026-04-07 | 46.00 | $93.04 | — |
| 2026-04-06 | 45.44 | $92.84 | — |
| 2026-04-02 | 44.49 | $92.49 | — |
| 2026-04-01 | 45.59 | $93.00 | — |
| 2026-03-31 | 41.51 | $91.49 | — |
| 2026-03-30 | 34.27 | $89.16 | — |
| 2026-03-27 | 35.27 | $89.72 | — |
| 2026-03-26 | 37.49 | $90.92 | — |
| 2026-03-25 | 42.55 | $93.31 | — |
| 2026-03-24 | 37.92 | $91.92 | — |
| 2026-03-23 | 38.17 | $92.04 | — |
| 2026-03-20 | 34.66 | $91.02 | — |
| 2026-03-19 | 38.58 | $92.94 | — |
| 2026-03-18 | 40.24 | $93.68 | — |
| 2026-03-17 | 42.26 | $94.54 | — |
| 2026-03-16 | 39.86 | $93.82 | — |
| 2026-03-13 | 35.37 | $92.55 | — |
| 2026-03-12 | 38.39 | $93.96 | — |
| 2026-03-11 | 44.38 | $96.30 | — |
| 2026-03-10 | 43.59 | $96.08 | — |
| 2026-03-09 | 38.37 | $94.69 | — |
| 2026-03-06 | 39.65 | $95.20 | — |
| 2026-03-05 | 41.67 | $95.98 | — |
| 2026-03-04 | 42.22 | $96.19 | — |
| 2026-03-03 | 43.14 | $96.55 | — |
| 2026-03-02 | 54.15 | $100.06 | — |
| 2026-02-27 | 59.04 | $101.26 | — |
| 2026-02-26 | 61.87 | $101.90 | — |
| 2026-02-25 | 64.59 | $102.49 | — |
| 2026-02-24 | 61.90 | $101.49 | — |
| 2026-02-23 | 58.08 | $100.23 | — |
| 2026-02-20 | 61.37 | $100.94 | — |
| 2026-02-19 | 58.07 | $99.90 | — |
| 2026-02-18 | 59.56 | $100.22 | — |
| 2026-02-17 | 57.15 | $99.48 | — |
| 2026-02-13 | 56.85 | $99.39 | — |
| 2026-02-12 | 57.56 | $99.56 | — |
| 2026-02-11 | 62.59 | $100.70 | — |
| 2026-02-10 | 61.12 | $100.18 | — |
| 2026-02-09 | 60.87 | $100.09 | — |
| 2026-02-06 | 57.00 | $98.78 | — |
| 2026-02-05 | 49.15 | $96.63 | — |
| 2026-02-04 | 55.66 | $98.08 | — |
| 2026-02-03 | 57.97 | $98.54 | — |
| 2026-02-02 | 57.64 | $98.45 | — |
| 2026-01-30 | 57.57 | $98.43 | — |
| 2026-01-29 | 64.99 | $99.89 | — |
| 2026-01-28 | 65.70 | $100.02 | — |
| 2026-01-27 | 64.35 | $99.55 | — |
| 2026-01-26 | 59.16 | $97.95 | — |
| 2026-01-23 | 58.18 | $97.68 | — |
| 2026-01-22 | 56.77 | $97.29 | — |
| 2026-01-21 | 54.39 | $96.66 | — |
| 2026-01-20 | 50.59 | $95.73 | — |
| 2026-01-16 | 55.25 | $96.72 | — |
| 2026-01-15 | 55.35 | $96.74 | — |
| 2026-01-14 | 55.01 | $96.65 | — |
| 2026-01-13 | 56.18 | $96.91 | — |
| 2026-01-12 | 58.04 | $97.32 | — |
| 2026-01-09 | 55.41 | $96.55 | — |
| 2026-01-08 | 53.12 | $95.92 | — |
| 2026-01-07 | 54.47 | $96.24 | — |
| 2026-01-06 | 55.77 | $96.55 | — |
| 2026-01-05 | 53.05 | $95.76 | — |
| 2026-01-02 | 47.11 | $94.24 | — |
| 2025-12-31 | 40.74 | $92.88 | — |
| 2025-12-30 | 41.83 | $93.19 | — |
| 2025-12-29 | 40.96 | $93.01 | — |
| 2025-12-26 | 41.12 | $93.06 | — |
| 2025-12-24 | 40.17 | $92.85 | — |
| 2025-12-23 | 40.04 | $92.82 | — |
| 2025-12-22 | 37.16 | $92.16 | — |
| 2025-12-19 | 34.21 | $91.51 | — |
| 2025-12-18 | 30.28 | $90.69 | — |
| 2025-12-17 | 44.69 | $95.35 | — |
| 2025-12-16 | 48.45 | $96.15 | — |
| 2025-12-15 | 52.55 | $96.93 | — |
| 2025-12-12 | 54.05 | $97.20 | — |
| 2025-12-11 | 58.66 | $97.98 | — |
| 2025-12-10 | 57.78 | $97.78 | — |
| 2025-12-09 | 54.78 | $97.12 | — |
| 2025-12-08 | 57.30 | $97.55 | — |
| 2025-12-05 | 56.90 | $97.46 | — |
| 2025-12-04 | 56.82 | $97.44 | — |
| 2025-12-03 | 55.96 | $97.23 | — |
| 2025-12-02 | 55.28 | $97.06 | — |
| 2025-12-01 | 53.58 | $96.64 | — |
| 2025-11-28 | 54.80 | $96.90 | — |
| 2025-11-26 | 53.45 | $96.55 | — |
| 2025-11-25 | 50.03 | $95.71 | — |
| 2025-11-24 | 46.33 | $94.88 | — |
| 2025-11-21 | 42.22 | $94.04 | — |
| 2025-11-20 | 41.87 | $93.97 | — |
| 2025-11-19 | 46.45 | $95.16 | — |
| 2025-11-18 | 46.90 | $95.27 | — |
| 2025-11-17 | 51.09 | $96.25 | — |
| 2025-11-14 | 52.97 | $96.66 | — |
| 2025-11-13 | 55.43 | $97.18 | — |
| 2025-11-12 | 62.00 | $98.43 | — |
| 2025-11-11 | 60.43 | $97.99 | — |
| 2025-11-10 | 60.36 | $97.97 | — |
| 2025-11-07 | 54.09 | $96.36 | — |
| 2025-11-06 | 54.65 | $96.47 | — |
| 2025-11-05 | 57.16 | $96.96 | — |
| 2025-11-04 | 56.30 | $96.74 | — |
| 2025-11-03 | 62.38 | $97.87 | — |
| 2025-10-31 | 60.56 | $97.36 | — |
| 2025-10-30 | 61.73 | $97.57 | — |
| 2025-10-29 | 66.89 | $98.45 | — |
| 2025-10-28 | 64.99 | $97.85 | — |
| 2025-10-27 | 65.35 | $97.91 | — |
| 2025-10-24 | 60.99 | $96.62 | — |
| 2025-10-23 | 60.03 | $96.36 | — |
| 2025-10-22 | 57.30 | $95.65 | — |
| 2025-10-21 | 61.22 | $96.35 | — |
| 2025-10-20 | 63.09 | $96.67 | — |
| 2025-10-17 | 58.66 | $95.49 | — |
| 2025-10-16 | 59.18 | $95.58 | — |
| 2025-10-15 | 58.13 | $95.31 | — |
| 2025-10-14 | 53.52 | $94.21 | — |
| 2025-10-13 | 56.08 | $94.69 | — |
| 2025-10-10 | 50.18 | $93.44 | — |
| 2025-10-09 | 68.30 | $96.04 | — |
| 2025-10-08 | 70.73 | $96.30 | — |
| 2025-10-07 | 67.99 | $95.64 | — |
| 2025-10-06 | 70.95 | $95.95 | — |
| 2025-10-03 | 71.34 | $95.99 | — |
| 2025-10-02 | 70.08 | $95.66 | — |
| 2025-10-01 | 68.31 | $95.22 | — |
| 2025-09-30 | 65.59 | $94.60 | — |
| 2025-09-29 | 65.09 | $94.49 | — |
| 2025-09-26 | 61.64 | $93.78 | — |
| 2025-09-25 | 64.63 | $94.13 | — |
| 2025-09-24 | 71.61 | $94.87 | — |
| 2025-09-23 | 74.82 | $95.18 | — |
| 2025-09-22 | 75.55 | $95.25 | — |
| 2025-09-19 | 74.47 | $94.93 | — |
| 2025-09-18 | 75.46 | $95.03 | — |
| 2025-09-17 | 74.73 | $94.80 | — |
| 2025-09-16 | 74.63 | $94.77 | — |
| 2025-09-15 | 72.71 | $94.17 | — |
| 2025-09-12 | 71.00 | $93.68 | — |
| 2025-09-11 | 70.39 | $93.51 | — |
| 2025-09-10 | 67.52 | $92.76 | — |
| 2025-09-09 | 64.57 | $92.08 | — |
| 2025-09-08 | 62.97 | $91.74 | — |
| 2025-09-05 | 61.15 | $91.37 | — |
| 2025-09-04 | 57.63 | $90.71 | — |
| 2025-09-03 | 56.56 | $90.52 | — |
| 2025-09-02 | 55.02 | $90.25 | — |
| 2025-08-29 | 58.60 | $90.74 | — |
| 2025-08-28 | 61.07 | $91.06 | — |
| 2025-08-27 | 59.45 | $90.74 | — |
| 2025-08-26 | 59.74 | $90.78 | — |
| 2025-08-25 | 62.79 | $91.19 | — |
| 2025-08-22 | 62.74 | $91.18 | — |
| 2025-08-21 | 57.00 | $89.99 | — |
| 2025-08-20 | 57.14 | $90.01 | — |
| 2025-08-19 | 59.01 | $90.28 | — |
| 2025-08-18 | 62.68 | $90.79 | — |
| 2025-08-15 | 63.57 | $90.91 | — |
| 2025-08-14 | 62.78 | $90.72 | — |
| 2025-08-13 | 64.89 | $91.02 | — |
| 2025-08-12 | 62.83 | $90.50 | — |
| 2025-08-11 | 58.02 | $89.43 | — |
| 2025-08-08 | 59.52 | $89.65 | — |
| 2025-08-07 | 59.59 | $89.66 | — |
| 2025-08-06 | 56.08 | $88.91 | — |
| 2025-08-05 | 55.04 | $88.70 | — |
| 2025-08-04 | 54.80 | $88.65 | — |
| 2025-08-01 | 46.35 | $87.11 | — |
| 2025-07-31 | 52.18 | $88.08 | — |
| 2025-07-30 | 56.13 | $88.65 | — |
| 2025-07-29 | 58.80 | $89.01 | — |
| 2025-07-28 | 61.33 | $89.34 | — |
| 2025-07-25 | 65.92 | $89.90 | — |
| 2025-07-24 | 69.54 | $90.31 | — |
| 2025-07-23 | 71.26 | $90.50 | — |
| 2025-07-22 | 65.49 | $89.15 | — |
| 2025-07-21 | 66.53 | $89.26 | — |
| 2025-07-18 | 65.83 | $89.11 | — |
| 2025-07-17 | 66.80 | $89.22 | — |
| 2025-07-16 | 65.84 | $89.00 | — |
| 2025-07-15 | 65.28 | $88.87 | — |
| 2025-07-14 | 64.56 | $88.70 | — |
| 2025-07-11 | 64.78 | $88.73 | — |
| 2025-07-10 | 68.52 | $89.22 | — |
| 2025-07-09 | 68.48 | $89.21 | — |
| 2025-07-08 | 68.14 | $89.11 | — |
| 2025-07-07 | 66.64 | $88.67 | — |
| 2025-07-03 | 72.21 | $89.43 | — |
| 2025-07-02 | 70.52 | $88.88 | — |
| 2025-07-01 | 69.62 | $88.60 | — |
| 2025-06-30 | 70.28 | $88.69 | — |
| 2025-06-27 | 69.74 | $88.51 | — |
| 2025-06-26 | 69.15 | $88.31 | — |
| 2025-06-25 | 66.31 | $87.40 | — |
| 2025-06-24 | 66.12 | $87.34 | — |
| 2025-06-23 | 59.37 | $85.53 | — |
| 2025-06-20 | 57.92 | $85.20 | — |
| 2025-06-18 | 60.93 | $85.68 | — |
| 2025-06-17 | 61.43 | $85.76 | — |
| 2025-06-16 | 67.33 | $86.65 | — |
| 2025-06-13 | 64.25 | $85.81 | — |
| 2025-06-12 | 72.25 | $86.85 | — |
| 2025-06-11 | 72.67 | $86.90 | — |
| 2025-06-10 | 71.65 | $86.57 | — |
| 2025-06-09 | 70.51 | $86.21 | — |
| 2025-06-06 | 69.41 | $85.87 | — |
| 2025-06-05 | 68.83 | $85.69 | — |
| 2025-06-04 | 68.18 | $85.49 | — |
| 2025-06-03 | 66.20 | $84.89 | — |
| 2025-06-02 | 65.93 | $84.81 | — |
| 2025-05-30 | 63.81 | $84.19 | — |
| 2025-05-29 | 66.34 | $84.59 | — |
| 2025-05-28 | 65.69 | $84.39 | — |
| 2025-05-27 | 68.18 | $84.79 | — |
| 2025-05-23 | 65.71 | $83.99 | — |
| 2025-05-22 | 65.36 | $83.88 | — |
| 2025-05-21 | 65.30 | $83.86 | — |
| 2025-05-20 | 68.23 | $84.37 | — |
| 2025-05-19 | 69.57 | $84.60 | — |
| 2025-05-16 | 68.31 | $84.11 | — |
| 2025-05-15 | 68.70 | $84.18 | — |
| 2025-05-14 | 67.99 | $83.89 | — |
| 2025-05-13 | 67.00 | $83.49 | — |
| 2025-05-12 | 66.34 | $83.22 | — |
| 2025-05-09 | 61.45 | $81.42 | — |
| 2025-05-08 | 60.82 | $81.21 | — |
| 2025-05-07 | 60.29 | $81.03 | — |
| 2025-05-06 | 60.64 | $81.11 | — |
| 2025-05-05 | 61.26 | $81.26 | — |
| 2025-05-02 | 61.14 | $81.21 | — |
| 2025-05-01 | 57.01 | $79.67 | — |
| 2025-04-30 | 56.87 | $79.62 | — |
| 2025-04-29 | 56.02 | $79.31 | — |
| 2025-04-28 | 55.12 | $78.98 | — |
| 2025-04-25 | 54.54 | $78.76 | — |
| 2025-04-24 | 54.07 | $78.58 | — |
| 2025-04-23 | 51.85 | $77.73 | — |
| 2025-04-22 | 48.91 | $76.66 | — |
| 2025-04-21 | 44.66 | $75.25 | — |
| 2025-04-17 | 45.79 | $75.69 | — |
| 2025-04-16 | 44.34 | $75.21 | — |
| 2025-04-15 | 46.38 | $76.04 | — |
| 2025-04-14 | 45.11 | $75.60 | — |
| 2025-04-11 | 42.81 | $74.82 | — |
| 2025-04-10 | 38.43 | $73.42 | — |
| 2025-04-09 | 39.76 | $74.06 | — |
| 2025-04-08 | 25.00 | $70.21 | — |
| 2025-04-07 | 26.12 | $70.92 | — |
| 2025-04-04 | 29.44 | $72.80 | — |
| 2025-04-03 | 39.59 | $76.79 | — |
| 2025-04-02 | 46.72 | $78.65 | — |
| 2025-04-01 | 45.67 | $78.44 | — |
| 2025-03-31 | 43.66 | $78.04 | — |
| 2025-03-28 | 45.70 | $78.55 | — |
| 2025-03-27 | 51.40 | $79.82 | — |
| 2025-03-26 | 51.04 | $79.74 | — |
| 2025-03-25 | 54.65 | $80.48 | — |
| 2025-03-24 | 54.48 | $80.44 | — |
| 2025-03-21 | 52.85 | $80.04 | — |
| 2025-03-20 | 54.42 | $80.38 | — |
| 2025-03-19 | 56.49 | $80.82 | — |
| 2025-03-18 | 53.76 | $80.10 | — |
| 2025-03-17 | 54.67 | $80.30 | — |
| 2025-03-14 | 51.14 | $79.40 | — |
| 2025-03-13 | 44.07 | $77.86 | — |
| 2025-03-12 | 45.87 | $78.30 | — |
| 2025-03-11 | 44.20 | $77.96 | — |
| 2025-03-10 | 43.47 | $77.81 | — |
| 2025-03-07 | 52.30 | $79.84 | — |
| 2025-03-06 | 50.75 | $79.51 | — |
| 2025-03-05 | 54.30 | $80.21 | — |
| 2025-03-04 | 43.01 | $78.12 | — |
| 2025-03-03 | 42.88 | $78.10 | — |
| 2025-02-28 | 45.15 | $78.57 | — |
| 2025-02-27 | 46.49 | $78.84 | — |
| 2025-02-26 | 53.68 | $80.12 | — |
| 2025-02-25 | 49.51 | $79.40 | — |
| 2025-02-24 | 50.83 | $79.62 | — |
| 2025-02-21 | 54.50 | $80.20 | — |
| 2025-02-20 | 57.49 | $80.64 | — |
| 2025-02-19 | 57.76 | $80.68 | — |
| 2025-02-18 | 59.51 | $80.94 | — |
| 2025-02-14 | 57.44 | $80.50 | — |
| 2025-02-13 | 57.11 | $80.43 | — |
| 2025-02-12 | 53.84 | $79.76 | — |
| 2025-02-11 | 51.91 | $79.39 | — |
| 2025-02-10 | 53.52 | $79.67 | — |
| 2025-02-07 | 53.02 | $79.57 | — |
| 2025-02-06 | 54.00 | $79.75 | — |
| 2025-02-05 | 51.90 | $79.30 | — |
| 2025-02-04 | 51.24 | $79.16 | — |
| 2025-02-03 | 46.34 | $78.18 | — |
| 2025-01-31 | 49.42 | $78.82 | — |
| 2025-01-30 | 51.66 | $79.26 | — |
| 2025-01-29 | 48.43 | $78.62 | — |
| 2025-01-28 | 48.53 | $78.64 | — |
| 2025-01-27 | 46.35 | $78.21 | — |
| 2025-01-24 | 52.76 | $79.51 | — |
| 2025-01-23 | 50.46 | $79.05 | — |
| 2025-01-22 | 49.12 | $78.79 | — |
| 2025-01-21 | 47.84 | $78.54 | — |
| 2025-01-17 | 42.56 | $77.58 | — |
| 2025-01-16 | 40.48 | $77.23 | — |
| 2025-01-15 | 38.41 | $76.89 | — |
| 2025-01-14 | 32.46 | $75.98 | — |
| 2025-01-13 | 29.76 | $75.60 | — |
| 2025-01-10 | 31.69 | $76.21 | — |
| 2025-01-08 | 35.05 | $77.16 | — |
| 2025-01-07 | 35.96 | $77.40 | — |
| 2025-01-06 | 37.64 | $77.83 | — |
| 2025-01-03 | 35.38 | $77.49 | — |
| 2025-01-02 | 31.50 | $76.93 | — |
| 2024-12-31 | 30.29 | $76.76 | — |
| 2024-12-30 | 31.53 | $77.16 | — |
| 2024-12-27 | 32.71 | $77.53 | — |
| 2024-12-26 | 33.75 | $77.85 | — |
| 2024-12-24 | 34.20 | $77.99 | — |
| 2024-12-23 | 32.61 | $77.73 | — |
| 2024-12-20 | 29.38 | $77.21 | — |
| 2024-12-19 | 28.63 | $77.09 | — |
| 2024-12-18 | 39.32 | $80.32 | — |
| 2024-12-17 | 49.29 | $82.16 | — |
| 2024-12-16 | 51.51 | $82.49 | — |
| 2024-12-13 | 51.85 | $82.54 | — |
| 2024-12-12 | 53.72 | $82.82 | — |
| 2024-12-11 | 55.62 | $83.10 | — |
| 2024-12-10 | 52.78 | $82.60 | — |
| 2024-12-09 | 57.92 | $83.33 | — |
| 2024-12-06 | 54.14 | $82.68 | — |
| 2024-12-05 | 52.40 | $82.40 | — |
| 2024-12-04 | 51.58 | $82.27 | — |
| 2024-12-03 | 49.23 | $81.90 | — |
| 2024-12-02 | 45.72 | $81.38 | — |
| 2024-11-29 | 42.44 | $80.93 | — |
| 2024-11-27 | 42.00 | $80.87 | — |
| 2024-11-26 | 42.20 | $80.91 | — |
| 2024-11-25 | 43.37 | $81.14 | — |
| 2024-11-22 | 40.31 | $80.69 | — |
| 2024-11-21 | 40.04 | $80.65 | — |
| 2024-11-20 | 40.84 | $80.83 | — |
| 2024-11-19 | 40.40 | $80.76 | — |
| 2024-11-18 | 38.28 | $80.42 | — |
| 2024-11-15 | 35.74 | $80.02 | — |
| 2024-11-14 | 38.74 | $80.81 | — |
| 2024-11-13 | 40.28 | $81.19 | — |
| 2024-11-12 | 43.07 | $81.84 | — |
| 2024-11-11 | 48.42 | $82.93 | — |
| 2024-11-08 | 49.54 | $83.14 | — |
| 2024-11-07 | 53.85 | $83.90 | — |
| 2024-11-06 | 49.82 | $83.16 | — |
| 2024-11-05 | 51.67 | $83.48 | — |
| 2024-11-04 | 46.59 | $82.62 | — |
| 2024-11-01 | 44.40 | $82.28 | — |
| 2024-10-31 | 42.15 | $81.94 | — |
| 2024-10-30 | 48.09 | $83.03 | — |
| 2024-10-29 | 50.64 | $83.44 | — |
| 2024-10-28 | 50.40 | $83.40 | — |
| 2024-10-25 | 49.33 | $83.22 | — |
| 2024-10-24 | 49.27 | $83.21 | — |
| 2024-10-23 | 49.22 | $83.20 | — |
| 2024-10-22 | 52.12 | $83.74 | — |
| 2024-10-21 | 53.50 | $83.99 | — |
| 2024-10-18 | 56.29 | $84.48 | — |
| 2024-10-17 | 52.29 | $83.65 | — |
| 2024-10-16 | 53.18 | $83.81 | — |
| 2024-10-15 | 52.61 | $83.69 | — |
| 2024-10-14 | 61.82 | $85.22 | — |
| 2024-10-11 | 61.44 | $85.13 | — |
| 2024-10-10 | 59.98 | $84.78 | — |
| 2024-10-09 | 60.16 | $84.81 | — |
| 2024-10-08 | 61.49 | $85.03 | — |
| 2024-10-07 | 66.49 | $85.82 | — |
| 2024-10-04 | 66.62 | $85.84 | — |
| 2024-10-03 | 64.50 | $85.20 | — |
| 2024-10-02 | 69.33 | $85.94 | — |
| 2024-10-01 | 67.39 | $85.32 | — |
| 2024-09-30 | 68.25 | $85.45 | — |
| 2024-09-27 | 70.55 | $85.80 | — |
| 2024-09-26 | 69.86 | $85.55 | — |
| 2024-09-25 | 64.56 | $83.87 | — |
| 2024-09-24 | 65.01 | $83.94 | — |
| 2024-09-23 | 61.16 | $82.90 | — |
| 2024-09-20 | 60.61 | $82.76 | — |
| 2024-09-19 | 61.20 | $82.86 | — |
| 2024-09-18 | 56.25 | $81.64 | — |
| 2024-09-17 | 57.69 | $81.89 | — |
| 2024-09-16 | 56.68 | $81.65 | — |
| 2024-09-13 | 55.68 | $81.41 | — |
| 2024-09-12 | 54.38 | $81.10 | — |
| 2024-09-11 | 51.10 | $80.35 | — |
| 2024-09-10 | 46.04 | $79.32 | — |
| 2024-09-09 | 46.44 | $79.41 | — |
| 2024-09-06 | 44.51 | $79.03 | — |
| 2024-09-05 | 49.46 | $80.14 | — |
| 2024-09-04 | 48.97 | $80.04 | — |
| 2024-09-03 | 49.88 | $80.24 | — |
| 2024-08-30 | 59.17 | $82.02 | — |
| 2024-08-29 | 56.86 | $81.48 | — |
| 2024-08-28 | 56.24 | $81.34 | — |
| 2024-08-27 | 59.45 | $81.90 | — |
| 2024-08-26 | 58.93 | $81.77 | — |
| 2024-08-23 | 59.26 | $81.83 | — |
| 2024-08-22 | 56.19 | $81.04 | — |
| 2024-08-21 | 58.86 | $81.54 | — |
| 2024-08-20 | 58.37 | $81.41 | — |
| 2024-08-19 | 59.56 | $81.64 | — |
| 2024-08-16 | 56.45 | $80.79 | — |
| 2024-08-15 | 55.64 | $80.58 | — |
| 2024-08-14 | 51.22 | $79.49 | — |
| 2024-08-13 | 50.83 | $79.40 | — |
| 2024-08-12 | 46.37 | $78.40 | — |
| 2024-08-09 | 46.28 | $78.38 | — |
| 2024-08-08 | 44.92 | $78.08 | — |
| 2024-08-07 | 36.02 | $76.34 | — |
| 2024-08-06 | 35.85 | $76.31 | — |
| 2024-08-05 | 32.50 | $75.72 | — |
| 2024-08-02 | 37.62 | $77.34 | — |
| 2024-08-01 | 41.62 | $78.38 | — |
| 2024-07-31 | 47.21 | $79.60 | — |
| 2024-07-30 | 39.56 | $78.39 | — |
| 2024-07-29 | 41.65 | $78.83 | — |
| 2024-07-26 | 42.52 | $79.01 | — |
| 2024-07-25 | 37.70 | $78.31 | — |
| 2024-07-24 | 40.22 | $78.86 | — |
| 2024-07-23 | 48.55 | $80.35 | — |
| 2024-07-22 | 49.66 | $80.52 | — |
| 2024-07-19 | 45.76 | $79.96 | — |
| 2024-07-18 | 48.51 | $80.39 | — |
| 2024-07-17 | 52.46 | $80.96 | — |
| 2024-07-16 | 61.79 | $82.07 | — |
| 2024-07-15 | 63.63 | $82.26 | — |
| 2024-07-12 | 66.60 | $82.56 | — |
| 2024-07-11 | 63.64 | $82.01 | — |
| 2024-07-10 | 63.84 | $82.03 | — |
| 2024-07-09 | 60.31 | $81.42 | — |
| 2024-07-08 | 59.88 | $81.35 | — |
| 2024-07-05 | 61.96 | $81.58 | — |
| 2024-07-03 | 58.24 | $80.96 | — |
| 2024-07-02 | 51.74 | $80.06 | — |
| 2024-07-01 | 52.43 | $80.14 | — |
| 2024-06-28 | 50.71 | $79.92 | — |
| 2024-06-27 | 53.64 | $80.27 | — |
| 2024-06-26 | 53.72 | $80.28 | — |
| 2024-06-25 | 55.03 | $80.44 | — |
| 2024-06-24 | 53.55 | $80.22 | — |
| 2024-06-21 | 54.33 | $80.32 | — |
| 2024-06-20 | 56.65 | $80.62 | — |
| 2024-06-18 | 56.00 | $80.51 | — |
| 2024-06-17 | 54.81 | $80.31 | — |
| 2024-06-14 | 53.20 | $80.04 | — |
| 2024-06-13 | 53.95 | $80.15 | — |
| 2024-06-12 | 54.08 | $80.17 | — |
| 2024-06-11 | 51.74 | $79.75 | — |
| 2024-06-10 | 54.50 | $80.19 | — |
| 2024-06-07 | 54.18 | $80.13 | — |
| 2024-06-06 | 57.21 | $80.61 | — |
| 2024-06-05 | 55.33 | $80.23 | — |
| 2024-06-04 | 47.58 | $78.88 | — |
| 2024-06-03 | 53.09 | $79.73 | — |
| 2024-05-31 | 50.19 | $79.28 | — |
| 2024-05-30 | 50.12 | $79.27 | — |
| 2024-05-29 | 52.06 | $79.57 | — |
| 2024-05-28 | 59.84 | $80.63 | — |
| 2024-05-24 | 60.49 | $80.71 | — |
| 2024-05-23 | 58.80 | $80.39 | — |
| 2024-05-22 | 62.71 | $80.88 | — |
| 2024-05-21 | 66.94 | $81.37 | — |
| 2024-05-20 | 69.68 | $81.67 | — |
| 2024-05-17 | 68.79 | $81.45 | — |
| 2024-05-16 | 67.86 | $81.22 | — |
| 2024-05-15 | 67.86 | $81.22 | — |
| 2024-05-14 | 64.47 | $80.41 | — |
| 2024-05-13 | 62.03 | $79.89 | — |
| 2024-05-10 | 61.20 | $79.72 | — |
| 2024-05-09 | 59.88 | $79.45 | — |
| 2024-05-08 | 59.74 | $79.42 | — |
| 2024-05-07 | 60.36 | $79.51 | — |
| 2024-05-06 | 60.49 | $79.53 | — |
| 2024-05-03 | 57.38 | $78.83 | — |
| 2024-05-02 | 54.10 | $78.16 | — |
| 2024-05-01 | 49.70 | $77.36 | — |
| 2024-04-30 | 49.65 | $77.35 | — |
| 2024-04-29 | 55.60 | $78.34 | — |
| 2024-04-26 | 53.74 | $77.99 | — |
| 2024-04-25 | 48.32 | $77.07 | — |
| 2024-04-24 | 50.20 | $77.38 | — |
| 2024-04-23 | 48.98 | $77.18 | — |
| 2024-04-22 | 41.04 | $76.02 | — |
| 2024-04-19 | 35.89 | $75.39 | — |
| 2024-04-18 | 39.83 | $76.14 | — |
| 2024-04-17 | 38.89 | $76.03 | — |
| 2024-04-16 | 39.69 | $76.18 | — |
| 2024-04-15 | 42.98 | $76.77 | — |
| 2024-04-12 | 47.77 | $77.52 | — |
| 2024-04-11 | 60.80 | $79.04 | — |
| 2024-04-10 | 59.84 | $78.90 | — |
| 2024-04-09 | 63.99 | $79.29 | — |
| 2024-04-08 | 62.99 | $79.13 | — |
| 2024-04-05 | 61.73 | $78.93 | — |
| 2024-04-04 | 57.99 | $78.38 | — |
| 2024-04-03 | 63.57 | $78.90 | — |
| 2024-04-02 | 62.31 | $78.71 | — |
| 2024-04-01 | 62.11 | $78.68 | — |
| 2024-03-28 | 61.80 | $78.63 | — |
| 2024-03-27 | 61.68 | $78.61 | — |
| 2024-03-26 | 60.36 | $78.39 | — |
| 2024-03-25 | 60.81 | $78.44 | — |
| 2024-03-22 | 62.04 | $78.58 | — |
| 2024-03-21 | 65.26 | $78.94 | — |
| 2024-03-20 | 64.53 | $78.79 | — |
| 2024-03-19 | 60.49 | $78.02 | — |
| 2024-03-18 | 61.53 | $78.14 | — |
| 2024-03-15 | 60.84 | $78.01 | — |
| 2024-03-14 | 65.86 | $78.59 | — |
| 2024-03-13 | 67.22 | $78.74 | — |
| 2024-03-12 | 67.14 | $78.72 | — |
| 2024-03-11 | 63.79 | $77.98 | — |
| 2024-03-08 | 63.70 | $77.96 | — |
| 2024-03-07 | 66.42 | $78.29 | — |
| 2024-03-06 | 62.85 | $77.51 | — |
| 2024-03-05 | 59.55 | $76.88 | — |
| 2024-03-04 | 65.91 | $77.60 | — |
| 2024-03-01 | 65.32 | $77.48 | — |
| 2024-02-29 | 61.67 | $76.78 | — |
| 2024-02-28 | 61.23 | $76.70 | — |
| 2024-02-27 | 65.45 | $77.17 | — |
| 2024-02-26 | 64.10 | $76.90 | — |
| 2024-02-23 | 65.36 | $77.04 | — |
| 2024-02-22 | 67.06 | $77.23 | — |
| 2024-02-21 | 61.91 | $76.19 | — |
| 2024-02-20 | 61.41 | $76.10 | — |
| 2024-02-16 | 62.53 | $76.23 | — |
| 2024-02-15 | 61.82 | $76.09 | — |
| 2024-02-14 | 59.02 | $75.56 | — |
| 2024-02-13 | 56.14 | $75.06 | — |
| 2024-02-12 | 61.03 | $75.66 | — |
| 2024-02-09 | 61.63 | $75.73 | — |
| 2024-02-08 | 59.48 | $75.33 | — |
| 2024-02-07 | 60.94 | $75.51 | — |
| 2024-02-06 | 59.53 | $75.24 | — |
| 2024-02-05 | 55.76 | $74.57 | — |
| 2024-02-02 | 56.50 | $74.67 | — |
| 2024-02-01 | 56.34 | $74.64 | — |
| 2024-01-31 | 51.26 | $73.78 | — |
| 2024-01-30 | 54.63 | $74.26 | — |
| 2024-01-29 | 57.79 | $74.68 | — |
| 2024-01-26 | 56.18 | $74.40 | — |
| 2024-01-25 | 54.96 | $74.19 | — |
| 2024-01-24 | 54.27 | $74.07 | — |
| 2024-01-23 | 51.25 | $73.56 | — |
| 2024-01-22 | 49.96 | $73.35 | — |
| 2024-01-19 | 51.82 | $73.65 | — |
| 2024-01-18 | 48.41 | $73.09 | — |
| 2024-01-17 | 45.32 | $72.62 | — |
| 2024-01-16 | 51.21 | $73.57 | — |
| 2024-01-12 | 56.74 | $74.32 | — |
| 2024-01-11 | 54.50 | $73.96 | — |
| 2024-01-10 | 53.74 | $73.84 | — |
| 2024-01-09 | 52.42 | $73.63 | — |
| 2024-01-08 | 55.05 | $74.00 | — |
| 2024-01-05 | 52.02 | $73.51 | — |
| 2024-01-04 | 52.50 | $73.58 | — |
| 2024-01-03 | 50.71 | $73.29 | — |
| 2024-01-02 | 54.69 | $73.88 | — |
| 2023-12-29 | 61.45 | $74.75 | — |
| 2023-12-28 | 61.45 | $74.75 | — |
| 2023-12-27 | 60.28 | $74.52 | — |
| 2023-12-26 | 58.18 | $74.12 | — |
| 2023-12-22 | 56.26 | $73.77 | — |
| 2023-12-21 | 56.69 | $73.83 | — |
| 2023-12-20 | 51.67 | $72.96 | — |
| 2023-12-19 | 58.47 | $73.88 | — |
| 2023-12-18 | 55.83 | $73.44 | — |
| 2023-12-15 | 55.34 | $73.36 | — |
| 2023-12-14 | 55.22 | $73.34 | — |
| 2023-12-13 | 66.41 | $74.68 | — |
| 2023-12-12 | 61.68 | $73.82 | — |
| 2023-12-11 | 60.89 | $73.69 | — |
| 2023-12-08 | 59.54 | $73.47 | — |
| 2023-12-07 | 58.18 | $73.25 | — |
| 2023-12-06 | 56.53 | $72.99 | — |
| 2023-12-05 | 57.69 | $73.13 | — |
| 2023-12-04 | 60.39 | $73.45 | — |
| 2023-12-01 | 64.89 | $73.95 | — |
| 2023-11-30 | 62.72 | $73.54 | — |
| 2023-11-29 | 62.18 | $73.44 | — |
| 2023-11-28 | 63.14 | $73.55 | — |
| 2023-11-27 | 62.54 | $73.43 | — |
| 2023-11-24 | 64.10 | $73.62 | — |
| 2023-11-22 | 63.28 | $73.44 | — |
| 2023-11-21 | 63.23 | $73.43 | — |
| 2023-11-20 | 66.13 | $73.81 | — |
| 2023-11-17 | 63.18 | $73.11 | — |
| 2023-11-16 | 62.33 | $72.92 | — |
| 2023-11-15 | 63.20 | $73.04 | — |
| 2023-11-14 | 61.72 | $72.69 | — |
| 2023-11-13 | 54.96 | $71.32 | — |
| 2023-11-10 | 55.50 | $71.40 | — |
| 2023-11-09 | 52.19 | $70.81 | — |
| 2023-11-08 | 55.09 | $71.25 | — |
| 2023-11-07 | 54.88 | $71.21 | — |
| 2023-11-06 | 55.51 | $71.31 | — |
| 2023-11-03 | 53.67 | $70.95 | — |
| 2023-11-02 | 48.25 | $69.99 | — |
| 2023-11-01 | 40.62 | $68.88 | — |
| 2023-10-31 | 36.70 | $68.39 | — |
| 2023-10-30 | 36.98 | $68.45 | — |
| 2023-10-27 | 32.70 | $67.93 | — |
| 2023-10-26 | 32.44 | $67.90 | — |
| 2023-10-25 | 35.06 | $68.53 | — |
| 2023-10-24 | 37.72 | $69.11 | — |
| 2023-10-23 | 34.89 | $68.76 | — |
| 2023-10-20 | 34.73 | $68.74 | — |
| 2023-10-19 | 37.04 | $69.27 | — |
| 2023-10-18 | 39.28 | $69.75 | — |
| 2023-10-17 | 44.88 | $70.79 | — |
| 2023-10-16 | 44.74 | $70.77 | — |
| 2023-10-13 | 41.85 | $70.37 | — |
| 2023-10-12 | 44.74 | $70.89 | — |
| 2023-10-11 | 46.68 | $71.22 | — |
| 2023-10-10 | 43.88 | $70.82 | — |
| 2023-10-09 | 38.42 | $70.11 | — |
| 2023-10-06 | 38.82 | $70.19 | — |
| 2023-10-05 | 31.27 | $69.31 | — |
| 2023-10-04 | 31.43 | $69.35 | — |
| 2023-10-03 | 29.46 | $69.13 | — |
| 2023-10-02 | 33.55 | $70.11 | — |
| 2023-09-29 | 35.82 | $70.58 | — |
| 2023-09-28 | 34.75 | $70.46 | — |
| 2023-09-27 | 32.52 | $70.21 | — |
| 2023-09-26 | 32.17 | $70.17 | — |
| 2023-09-25 | 35.76 | $70.98 | — |
| 2023-09-22 | 36.18 | $71.07 | — |
| 2023-09-21 | 34.87 | $70.91 | — |
| 2023-09-20 | 40.78 | $72.10 | — |
| 2023-09-19 | 43.24 | $72.52 | — |
| 2023-09-18 | 44.96 | $72.80 | — |
| 2023-09-15 | 46.46 | $73.04 | — |
| 2023-09-14 | 48.44 | $73.35 | — |
| 2023-09-13 | 45.97 | $73.00 | — |
| 2023-09-12 | 46.63 | $73.11 | — |
| 2023-09-11 | 48.27 | $73.38 | — |
| 2023-09-08 | 44.13 | $72.78 | — |
| 2023-09-07 | 43.49 | $72.69 | — |
| 2023-09-06 | 45.42 | $73.04 | — |
| 2023-09-05 | 47.85 | $73.46 | — |
| 2023-09-01 | 50.93 | $73.96 | — |
| 2023-08-31 | 49.19 | $73.68 | — |
| 2023-08-30 | 52.01 | $74.13 | — |
| 2023-08-29 | 52.39 | $74.19 | — |
| 2023-08-28 | 44.94 | $73.02 | — |
| 2023-08-25 | 41.36 | $72.54 | — |
| 2023-08-24 | 41.21 | $72.52 | — |
| 2023-08-23 | 45.62 | $73.31 | — |
| 2023-08-22 | 39.20 | $72.49 | — |
| 2023-08-21 | 37.84 | $72.33 | — |
| 2023-08-18 | 35.35 | $72.04 | — |
| 2023-08-17 | 36.16 | $72.21 | — |
| 2023-08-16 | 38.78 | $72.74 | — |
| 2023-08-15 | 40.74 | $73.11 | — |
| 2023-08-14 | 45.72 | $73.95 | — |
| 2023-08-11 | 47.09 | $74.16 | — |
| 2023-08-10 | 51.62 | $74.81 | — |
| 2023-08-09 | 51.42 | $74.78 | — |
| 2023-08-08 | 52.40 | $74.92 | — |
| 2023-08-07 | 54.02 | $75.15 | — |
| 2023-08-04 | 51.55 | $74.75 | — |
| 2023-08-03 | 51.68 | $74.77 | — |
| 2023-08-02 | 52.19 | $74.85 | — |
| 2023-08-01 | 62.19 | $76.23 | — |
| 2023-07-31 | 67.54 | $76.83 | — |
| 2023-07-28 | 67.27 | $76.77 | — |
| 2023-07-27 | 62.36 | $75.77 | — |
| 2023-07-26 | 64.96 | $76.05 | — |
| 2023-07-25 | 65.23 | $76.08 | — |
| 2023-07-24 | 62.51 | $75.54 | — |
| 2023-07-21 | 62.77 | $75.57 | — |
| 2023-07-20 | 62.47 | $75.51 | — |
| 2023-07-19 | 65.01 | $75.82 | — |
| 2023-07-18 | 65.33 | $75.86 | — |
| 2023-07-17 | 64.83 | $75.74 | — |
| 2023-07-14 | 64.79 | $75.73 | — |
| 2023-07-13 | 66.01 | $75.90 | — |
| 2023-07-12 | 61.60 | $74.81 | — |
| 2023-07-11 | 57.52 | $73.96 | — |
| 2023-07-10 | 53.61 | $73.25 | — |
| 2023-07-07 | 52.44 | $73.05 | — |
| 2023-07-06 | 51.62 | $72.91 | — |
| 2023-07-05 | 59.97 | $74.11 | — |
| 2023-07-03 | 61.07 | $74.25 | — |
| 2023-06-30 | 60.33 | $74.10 | — |
| 2023-06-29 | 56.24 | $73.32 | — |
| 2023-06-28 | 55.96 | $73.27 | — |
| 2023-06-27 | 56.37 | $73.33 | — |
| 2023-06-26 | 52.61 | $72.64 | — |
| 2023-06-23 | 54.09 | $72.87 | — |
| 2023-06-22 | 58.93 | $73.58 | — |
| 2023-06-21 | 59.86 | $73.71 | — |
| 2023-06-20 | 61.35 | $73.92 | — |
| 2023-06-16 | 67.35 | $74.71 | — |
| 2023-06-15 | 67.59 | $74.74 | — |
| 2023-06-14 | 64.26 | $73.91 | — |
| 2023-06-13 | 63.10 | $73.64 | — |
| 2023-06-12 | 60.70 | $73.11 | — |
| 2023-06-09 | 57.91 | $72.54 | — |
| 2023-06-08 | 57.60 | $72.48 | — |
| 2023-06-07 | 55.85 | $72.13 | — |
| 2023-06-06 | 57.13 | $72.33 | — |
| 2023-06-05 | 54.82 | $71.86 | — |
| 2023-06-02 | 56.29 | $72.10 | — |
| 2023-06-01 | 50.86 | $71.06 | — |
| 2023-05-31 | 45.80 | $70.24 | — |
| 2023-05-30 | 48.95 | $70.78 | — |
| 2023-05-26 | 54.05 | $71.56 | — |
| 2023-05-25 | 47.75 | $70.61 | — |
| 2023-05-24 | 46.73 | $70.47 | — |
| 2023-05-23 | 50.70 | $71.06 | — |
| 2023-05-22 | 57.82 | $71.96 | — |
| 2023-05-19 | 55.65 | $71.63 | — |
| 2023-05-18 | 55.12 | $71.55 | — |
| 2023-05-17 | 54.99 | $71.53 | — |
| 2023-05-16 | 53.67 | $71.32 | — |
| 2023-05-15 | 57.65 | $71.84 | — |
| 2023-05-12 | 53.15 | $71.13 | — |
| 2023-05-11 | 54.86 | $71.35 | — |
| 2023-05-10 | 56.36 | $71.54 | — |
| 2023-05-09 | 55.63 | $71.42 | — |
| 2023-05-08 | 58.80 | $71.83 | — |
| 2023-05-05 | 57.62 | $71.62 | — |
| 2023-05-04 | 52.55 | $70.79 | — |
| 2023-05-03 | 53.50 | $70.92 | — |
| 2023-05-02 | 52.94 | $70.83 | — |
| 2023-05-01 | 57.64 | $71.47 | — |
| 2023-04-28 | 58.10 | $71.53 | — |
| 2023-04-27 | 55.76 | $71.11 | — |
| 2023-04-26 | 50.28 | $70.24 | — |
| 2023-04-25 | 49.80 | $70.17 | — |
| 2023-04-24 | 58.36 | $71.30 | — |
| 2023-04-21 | 58.36 | $71.30 | — |
| 2023-04-20 | 58.84 | $71.36 | — |
| 2023-04-19 | 60.10 | $71.52 | — |
| 2023-04-18 | 64.11 | $72.01 | — |
| 2023-04-17 | 63.74 | $71.93 | — |
| 2023-04-14 | 63.60 | $71.90 | — |
| 2023-04-13 | 64.29 | $71.99 | — |
| 2023-04-12 | 59.60 | $70.97 | — |
| 2023-04-11 | 59.46 | $70.94 | — |
| 2023-04-10 | 56.95 | $70.44 | — |
| 2023-04-06 | 56.54 | $70.36 | — |
| 2023-04-05 | 55.59 | $70.17 | — |
| 2023-04-04 | 58.33 | $70.60 | — |
| 2023-04-03 | 59.43 | $70.77 | — |
| 2023-03-31 | 58.78 | $70.62 | — |
| 2023-03-30 | 56.85 | $70.18 | — |
| 2023-03-29 | 54.26 | $69.62 | — |
| 2023-03-28 | 49.58 | $68.71 | — |
| 2023-03-27 | 48.76 | $68.56 | — |
| 2023-03-24 | 47.84 | $68.39 | — |
| 2023-03-23 | 48.92 | $68.61 | — |
| 2023-03-22 | 46.59 | $68.16 | — |
| 2023-03-21 | 47.78 | $68.42 | — |
| 2023-03-20 | 43.03 | $67.53 | — |
| 2023-03-17 | 41.62 | $67.28 | — |
| 2023-03-16 | 43.30 | $67.69 | — |
| 2023-03-15 | 38.22 | $66.81 | — |
| 2023-03-14 | 43.57 | $68.08 | — |
| 2023-03-13 | 39.03 | $67.37 | — |
| 2023-03-10 | 40.07 | $67.61 | — |
| 2023-03-09 | 43.88 | $68.44 | — |
| 2023-03-08 | 48.31 | $69.28 | — |
| 2023-03-07 | 47.96 | $69.22 | — |
| 2023-03-06 | 52.67 | $70.04 | — |
| 2023-03-03 | 53.46 | $70.17 | — |
| 2023-03-02 | 48.55 | $69.30 | — |
| 2023-03-01 | 47.39 | $69.11 | — |
| 2023-02-28 | 43.60 | $68.51 | — |
| 2023-02-27 | 43.85 | $68.56 | — |
| 2023-02-24 | 41.82 | $68.24 | — |
| 2023-02-23 | 46.68 | $69.21 | — |
| 2023-02-22 | 45.31 | $68.99 | — |
| 2023-02-21 | 47.25 | $69.36 | — |
| 2023-02-17 | 51.68 | $70.14 | — |
| 2023-02-16 | 54.67 | $70.62 | — |
| 2023-02-15 | 57.02 | $70.98 | — |
| 2023-02-14 | 57.55 | $71.06 | — |
| 2023-02-13 | 57.03 | $70.95 | — |
| 2023-02-10 | 54.05 | $70.33 | — |
| 2023-02-09 | 56.33 | $70.71 | — |
| 2023-02-08 | 56.93 | $70.81 | — |
| 2023-02-07 | 58.59 | $71.09 | — |
| 2023-02-06 | 56.39 | $70.58 | — |
| 2023-02-03 | 62.17 | $71.52 | — |
| 2023-02-02 | 67.03 | $72.22 | — |
| 2023-02-01 | 66.28 | $72.01 | — |
| 2023-01-31 | 63.41 | $71.25 | — |
| 2023-01-30 | 61.91 | $70.88 | — |
| 2023-01-27 | 67.37 | $71.65 | — |
| 2023-01-26 | 69.17 | $71.89 | — |
| 2023-01-25 | 67.41 | $71.38 | — |
| 2023-01-24 | 66.92 | $71.24 | — |
| 2023-01-23 | 67.47 | $71.32 | — |
| 2023-01-20 | 65.82 | $70.83 | — |
| 2023-01-19 | 62.87 | $70.02 | — |
| 2023-01-18 | 64.04 | $70.20 | — |
| 2023-01-17 | 65.71 | $70.46 | — |
| 2023-01-13 | 66.22 | $70.54 | — |
| 2023-01-12 | 64.15 | $69.91 | — |
| 2023-01-11 | 62.92 | $69.55 | — |
| 2023-01-10 | 60.60 | $68.90 | — |
| 2023-01-09 | 59.49 | $68.60 | — |
| 2023-01-06 | 56.95 | $67.94 | — |
| 2023-01-05 | 52.30 | $66.86 | — |
| 2023-01-04 | 52.96 | $66.99 | — |
| 2023-01-03 | 49.30 | $66.20 | — |
| 2022-12-30 | 49.39 | $66.22 | — |
| 2022-12-29 | 51.31 | $66.64 | — |
| 2022-12-28 | 46.57 | $65.63 | — |
| 2022-12-27 | 48.94 | $66.16 | — |
| 2022-12-23 | 48.61 | $66.09 | — |
| 2022-12-22 | 47.70 | $65.89 | — |
| 2022-12-21 | 50.29 | $66.50 | — |
| 2022-12-20 | 47.30 | $65.83 | — |
| 2022-12-19 | 46.71 | $65.70 | — |
| 2022-12-16 | 47.77 | $65.97 | — |
| 2022-12-15 | 49.58 | $66.43 | — |
| 2022-12-14 | 60.97 | $68.81 | — |
| 2022-12-13 | 60.36 | $68.64 | — |
| 2022-12-12 | 58.98 | $68.26 | — |
| 2022-12-09 | 58.40 | $68.10 | — |
| 2022-12-08 | 59.09 | $68.24 | — |
| 2022-12-07 | 56.87 | $67.60 | — |
| 2022-12-06 | 57.94 | $67.83 | — |
| 2022-12-05 | 60.35 | $68.34 | — |
| 2022-12-02 | 64.16 | $69.11 | — |
| 2022-12-01 | 63.91 | $69.02 | — |
| 2022-11-30 | 64.01 | $69.04 | — |
| 2022-11-29 | 58.22 | $67.09 | — |
| 2022-11-28 | 56.12 | $66.48 | — |
| 2022-11-25 | 60.01 | $67.31 | — |
| 2022-11-23 | 59.85 | $67.26 | — |
| 2022-11-22 | 58.89 | $66.95 | — |
| 2022-11-21 | 57.41 | $66.48 | — |
| 2022-11-18 | 59.31 | $66.92 | — |
| 2022-11-17 | 59.16 | $66.87 | — |
| 2022-11-16 | 60.43 | $67.18 | — |
| 2022-11-15 | 63.48 | $67.91 | — |
| 2022-11-14 | 61.29 | $67.05 | — |
| 2022-11-11 | 62.33 | $67.30 | — |
| 2022-11-10 | 58.71 | $65.93 | — |
| 2022-11-09 | 51.97 | $63.82 | — |
| 2022-11-08 | 55.87 | $64.77 | — |
| 2022-11-07 | 54.54 | $64.38 | — |
| 2022-11-04 | 53.13 | $63.97 | — |
| 2022-11-03 | 45.79 | $62.09 | — |
| 2022-11-02 | 47.13 | $62.45 | — |
| 2022-11-01 | 49.79 | $63.14 | — |
| 2022-10-31 | 46.90 | $62.44 | — |
| 2022-10-28 | 47.61 | $62.63 | — |
| 2022-10-27 | 45.60 | $62.14 | — |
| 2022-10-26 | 47.18 | $62.59 | — |
| 2022-10-25 | 46.40 | $62.39 | — |
| 2022-10-24 | 43.46 | $61.65 | — |
| 2022-10-21 | 45.81 | $62.38 | — |
| 2022-10-20 | 41.57 | $61.35 | — |
| 2022-10-19 | 42.27 | $61.58 | — |
| 2022-10-18 | 44.51 | $62.30 | — |
| 2022-10-17 | 42.95 | $61.91 | — |
| 2022-10-14 | 37.07 | $60.54 | — |
| 2022-10-13 | 39.80 | $61.50 | — |
| 2022-10-12 | 36.86 | $60.86 | — |
| 2022-10-11 | 36.94 | $60.89 | — |
| 2022-10-10 | 38.99 | $61.65 | — |
| 2022-10-07 | 40.83 | $62.30 | — |
| 2022-10-06 | 44.75 | $63.57 | — |
| 2022-10-05 | 46.69 | $64.15 | — |
| 2022-10-04 | 46.43 | $64.08 | — |
| 2022-10-03 | 38.72 | $62.23 | — |
| 2022-09-30 | 32.22 | $60.93 | — |
| 2022-09-29 | 32.37 | $60.99 | — |
| 2022-09-28 | 35.35 | $62.13 | — |
| 2022-09-27 | 31.06 | $61.32 | — |
| 2022-09-26 | 31.08 | $61.33 | — |
| 2022-09-23 | 32.78 | $62.03 | — |
| 2022-09-22 | 36.28 | $63.33 | — |
| 2022-09-21 | 38.12 | $63.95 | — |
| 2022-09-20 | 41.20 | $64.91 | — |
| 2022-09-19 | 42.84 | $65.39 | — |
| 2022-09-16 | 40.59 | $64.91 | — |
| 2022-09-15 | 42.86 | $65.59 | — |
| 2022-09-14 | 45.46 | $66.32 | — |
| 2022-09-13 | 44.54 | $66.11 | — |
| 2022-09-12 | 53.50 | $68.31 | — |
| 2022-09-09 | 50.30 | $67.57 | — |
| 2022-09-08 | 43.98 | $66.29 | — |
| 2022-09-07 | 42.46 | $66.01 | — |
| 2022-09-06 | 39.10 | $65.41 | — |
| 2022-09-02 | 40.10 | $65.68 | — |
| 2022-09-01 | 41.33 | $66.01 | — |
| 2022-08-31 | 42.96 | $66.44 | — |
| 2022-08-30 | 44.16 | $66.75 | — |
| 2022-08-29 | 46.33 | $67.30 | — |
| 2022-08-26 | 48.00 | $67.71 | — |
| 2022-08-25 | 54.52 | $69.14 | — |
| 2022-08-24 | 50.30 | $68.20 | — |
| 2022-08-23 | 49.69 | $68.07 | — |
| 2022-08-22 | 48.15 | $67.74 | — |
| 2022-08-19 | 53.63 | $68.90 | — |
| 2022-08-18 | 59.33 | $69.93 | — |
| 2022-08-17 | 59.09 | $69.87 | — |
| 2022-08-16 | 61.57 | $70.30 | — |
| 2022-08-15 | 62.91 | $70.53 | — |
| 2022-08-12 | 63.14 | $70.57 | — |
| 2022-08-11 | 60.17 | $69.70 | — |
| 2022-08-10 | 59.49 | $69.51 | — |
| 2022-08-09 | 55.39 | $68.43 | — |
| 2022-08-08 | 57.97 | $68.93 | — |
| 2022-08-05 | 57.21 | $68.73 | — |
| 2022-08-04 | 57.10 | $68.70 | — |
| 2022-08-03 | 54.97 | $68.12 | — |
| 2022-08-02 | 53.02 | $67.61 | — |
| 2022-08-01 | 55.39 | $68.14 | — |
| 2022-07-29 | 55.84 | $68.24 | — |
| 2022-07-28 | 54.26 | $67.79 | — |
| 2022-07-27 | 51.79 | $67.11 | — |
| 2022-07-26 | 46.28 | $65.75 | — |
| 2022-07-25 | 48.32 | $66.28 | — |
| 2022-07-22 | 47.78 | $66.15 | — |
| 2022-07-21 | 50.31 | $66.81 | — |
| 2022-07-20 | 48.02 | $66.23 | — |
| 2022-07-19 | 47.78 | $66.17 | — |
| 2022-07-18 | 42.28 | $64.85 | — |
| 2022-07-15 | 42.28 | $64.85 | — |
| 2022-07-14 | 39.31 | $64.17 | — |
| 2022-07-13 | 40.36 | $64.53 | — |
| 2022-07-12 | 40.47 | $64.57 | — |
| 2022-07-11 | 41.69 | $65.01 | — |
| 2022-07-08 | 45.34 | $66.24 | — |
| 2022-07-07 | 45.53 | $66.30 | — |
| 2022-07-06 | 41.33 | $65.19 | — |
| 2022-07-05 | 41.71 | $65.33 | — |
| 2022-07-01 | 42.30 | $65.55 | — |
| 2022-06-30 | 41.95 | $65.45 | — |
| 2022-06-29 | 43.13 | $65.92 | — |
| 2022-06-28 | 43.78 | $66.18 | — |
| 2022-06-27 | 45.71 | $66.95 | — |
| 2022-06-24 | 45.88 | $67.02 | — |
| 2022-06-23 | 40.17 | $65.18 | — |
| 2022-06-22 | 39.55 | $64.99 | — |
| 2022-06-21 | 41.07 | $65.70 | — |
| 2022-06-17 | 37.22 | $64.51 | — |
| 2022-06-16 | 36.01 | $64.15 | — |
| 2022-06-15 | 40.16 | $66.19 | — |
| 2022-06-14 | 36.70 | $65.17 | — |
| 2022-06-13 | 36.80 | $65.22 | — |
| 2022-06-10 | 42.18 | $67.71 | — |
| 2022-06-09 | 46.03 | $69.21 | — |
| 2022-06-08 | 50.70 | $70.80 | — |
| 2022-06-07 | 52.31 | $71.31 | — |
| 2022-06-06 | 51.42 | $71.00 | — |
| 2022-06-03 | 50.39 | $70.64 | — |
| 2022-06-02 | 53.02 | $71.53 | — |
| 2022-06-01 | 48.74 | $70.03 | — |
| 2022-05-31 | 50.92 | $70.77 | — |
| 2022-05-27 | 50.32 | $70.56 | — |
| 2022-05-26 | 46.07 | $69.13 | — |
| 2022-05-25 | 42.82 | $68.13 | — |
| 2022-05-24 | 42.33 | $67.98 | — |
| 2022-05-23 | 44.63 | $68.92 | — |
| 2022-05-20 | 42.41 | $68.22 | — |
| 2022-05-19 | 40.14 | $67.52 | — |
| 2022-05-18 | 39.03 | $67.18 | — |
| 2022-05-17 | 42.68 | $68.83 | — |
| 2022-05-16 | 37.31 | $67.24 | — |
| 2022-05-13 | 37.52 | $67.34 | — |
| 2022-05-12 | 30.87 | $65.54 | — |
| 2022-05-11 | 31.06 | $65.65 | — |
| 2022-05-10 | 31.76 | $66.06 | — |
| 2022-05-09 | 30.12 | $65.61 | — |
| 2022-05-06 | 34.34 | $68.03 | — |
| 2022-05-05 | 36.74 | $69.22 | — |
| 2022-05-04 | 42.13 | $71.51 | — |
| 2022-05-03 | 38.62 | $70.57 | — |
| 2022-05-02 | 37.51 | $70.28 | — |
| 2022-04-29 | 37.21 | $70.20 | — |
| 2022-04-28 | 39.54 | $71.24 | — |
| 2022-04-27 | 34.81 | $69.97 | — |
| 2022-04-26 | 32.56 | $69.40 | — |
| 2022-04-25 | 36.37 | $71.22 | — |
| 2022-04-22 | 37.12 | $71.55 | — |
| 2022-04-21 | 40.65 | $73.02 | — |
| 2022-04-20 | 43.93 | $74.23 | — |
| 2022-04-19 | 44.35 | $74.38 | — |
| 2022-04-18 | 43.56 | $74.15 | — |
| 2022-04-14 | 44.05 | $74.34 | — |
| 2022-04-13 | 45.40 | $74.87 | — |
| 2022-04-12 | 42.89 | $74.07 | — |
| 2022-04-11 | 43.46 | $74.31 | — |
| 2022-04-08 | 46.70 | $75.63 | — |
| 2022-04-07 | 47.31 | $75.87 | — |
| 2022-04-06 | 47.83 | $76.08 | — |
| 2022-04-05 | 51.16 | $77.39 | — |
| 2022-04-04 | 55.01 | $78.78 | — |
| 2022-04-01 | 52.36 | $77.70 | — |
| 2022-03-31 | 50.17 | $76.85 | — |
| 2022-03-30 | 52.92 | $77.86 | — |
| 2022-03-29 | 52.97 | $77.88 | — |
| 2022-03-28 | 49.29 | $76.40 | — |
| 2022-03-25 | 48.44 | $76.07 | — |
| 2022-03-24 | 49.81 | $76.64 | — |
| 2022-03-23 | 47.76 | $75.81 | — |
| 2022-03-22 | 48.93 | $76.32 | — |
| 2022-03-21 | 46.54 | $75.34 | — |
| 2022-03-18 | 47.88 | $75.96 | — |
| 2022-03-17 | 45.51 | $74.98 | — |
| 2022-03-16 | 41.68 | $73.49 | — |
| 2022-03-15 | 31.56 | $70.19 | — |
| 2022-03-14 | 30.87 | $69.99 | — |
| 2022-03-11 | 32.62 | $71.11 | — |
| 2022-03-10 | 34.53 | $72.26 | — |
| 2022-03-09 | 35.25 | $72.68 | — |
| 2022-03-08 | 27.44 | $70.39 | — |
| 2022-03-07 | 27.23 | $70.33 | — |
| 2022-03-04 | 31.38 | $73.11 | — |
| 2022-03-03 | 34.89 | $75.04 | — |
| 2022-03-02 | 37.28 | $76.20 | — |
| 2022-03-01 | 35.21 | $75.63 | — |
| 2022-02-28 | 37.52 | $76.75 | — |
| 2022-02-25 | 39.72 | $77.75 | — |
| 2022-02-24 | 33.73 | $76.13 | — |
| 2022-02-23 | 35.29 | $76.89 | — |
| 2022-02-22 | 36.85 | $77.62 | — |
| 2022-02-18 | 39.51 | $78.79 | — |
| 2022-02-17 | 41.43 | $79.58 | — |
| 2022-02-16 | 45.37 | $81.07 | — |
| 2022-02-15 | 44.70 | $80.87 | — |
| 2022-02-14 | 37.80 | $78.97 | — |
| 2022-02-11 | 39.42 | $79.63 | — |
| 2022-02-10 | 43.63 | $81.19 | — |
| 2022-02-09 | 45.90 | $81.95 | — |
| 2022-02-08 | 39.62 | $80.35 | — |
| 2022-02-07 | 38.13 | $80.00 | — |
| 2022-02-04 | 38.70 | $80.22 | — |
| 2022-02-03 | 36.95 | $79.79 | — |
| 2022-02-02 | 41.22 | $81.43 | — |
| 2022-02-01 | 40.46 | $81.24 | — |
| 2022-01-31 | 37.01 | $80.39 | — |
| 2022-01-28 | 29.12 | $78.67 | — |
| 2022-01-27 | 25.94 | $78.05 | — |
| 2022-01-26 | 27.35 | $78.80 | — |
| 2022-01-25 | 27.65 | $78.96 | — |
| 2022-01-24 | 29.13 | $79.73 | — |
| 2022-01-21 | 30.96 | $80.62 | — |
| 2022-01-20 | 33.90 | $81.92 | — |
| 2022-01-19 | 33.97 | $81.95 | — |
| 2022-01-18 | 34.45 | $82.16 | — |
| 2022-01-14 | 37.65 | $83.49 | — |
| 2022-01-13 | 37.75 | $83.53 | — |
| 2022-01-12 | 41.48 | $84.96 | — |
| 2022-01-11 | 37.80 | $84.06 | — |
| 2022-01-10 | 33.18 | $83.02 | — |
| 2022-01-07 | 33.82 | $83.30 | — |
| 2022-01-06 | 33.89 | $83.33 | — |
| 2022-01-05 | 34.96 | $83.82 | — |
| 2022-01-04 | 38.58 | $85.35 | — |
| 2022-01-03 | 40.07 | $85.93 | — |
| 2021-12-31 | 39.34 | $85.74 | — |
| 2021-12-30 | 38.71 | $85.57 | — |
| 2021-12-29 | 37.12 | $85.14 | — |
| 2021-12-28 | 37.77 | $85.44 | — |
| 2021-12-27 | 38.13 | $85.61 | — |
| 2021-12-23 | 35.75 | $84.91 | — |
| 2021-12-22 | 34.31 | $84.49 | — |
| 2021-12-21 | 31.61 | $83.71 | — |
| 2021-12-20 | 25.08 | $81.97 | — |
| 2021-12-17 | 26.58 | $83.05 | — |
| 2021-12-16 | 27.55 | $83.72 | — |
| 2021-12-15 | 41.70 | $90.29 | — |
| 2021-12-14 | 39.92 | $89.89 | — |
| 2021-12-13 | 42.45 | $90.71 | — |
| 2021-12-10 | 45.96 | $91.75 | — |
| 2021-12-09 | 45.96 | $91.75 | — |
| 2021-12-08 | 47.32 | $92.15 | — |
| 2021-12-07 | 44.02 | $91.31 | — |
| 2021-12-06 | 35.03 | $89.36 | — |
| 2021-12-03 | 34.67 | $89.29 | — |
| 2021-12-02 | 38.18 | $90.52 | — |
| 2021-12-01 | 33.56 | $89.63 | — |
| 2021-11-30 | 35.40 | $90.28 | — |
| 2021-11-29 | 39.12 | $91.47 | — |
| 2021-11-26 | 33.84 | $90.52 | — |
| 2021-11-24 | 42.22 | $92.81 | — |
| 2021-11-23 | 41.32 | $92.66 | — |
| 2021-11-22 | 42.58 | $92.96 | — |
| 2021-11-19 | 49.60 | $94.42 | — |
| 2021-11-18 | 50.58 | $94.60 | — |
| 2021-11-17 | 53.83 | $95.18 | — |
| 2021-11-16 | 58.64 | $95.96 | — |
| 2021-11-15 | 58.36 | $95.90 | — |
| 2021-11-12 | 57.66 | $95.74 | — |
| 2021-11-11 | 54.16 | $94.98 | — |
| 2021-11-10 | 51.02 | $94.36 | — |
| 2021-11-09 | 57.61 | $95.45 | — |
| 2021-11-08 | 57.51 | $95.43 | — |
| 2021-11-05 | 56.39 | $95.19 | — |
| 2021-11-04 | 54.93 | $94.88 | — |
| 2021-11-03 | 53.79 | $94.64 | — |
| 2021-11-02 | 51.92 | $94.25 | — |
| 2021-11-01 | 51.78 | $94.22 | — |
| 2021-10-29 | 49.94 | $93.83 | — |
| 2021-10-28 | 51.91 | $94.24 | — |
| 2021-10-27 | 49.17 | $93.65 | — |
| 2021-10-26 | 52.92 | $94.42 | — |
| 2021-10-25 | 53.78 | $94.59 | — |
| 2021-10-22 | 52.12 | $94.21 | — |
| 2021-10-21 | 51.91 | $94.16 | — |
| 2021-10-20 | 53.46 | $94.50 | — |
| 2021-10-19 | 53.22 | $94.44 | — |
| 2021-10-18 | 51.04 | $93.88 | — |
| 2021-10-15 | 51.61 | $94.02 | — |
| 2021-10-14 | 47.49 | $92.99 | — |
| 2021-10-13 | 43.55 | $92.10 | — |
| 2021-10-12 | 39.22 | $91.21 | — |
| 2021-10-11 | 39.57 | $91.32 | — |
| 2021-10-08 | 41.36 | $91.87 | — |
| 2021-10-07 | 42.32 | $92.16 | — |
| 2021-10-06 | 38.14 | $91.27 | — |
| 2021-10-05 | 39.30 | $91.65 | — |
| 2021-10-04 | 35.49 | $90.87 | — |
| 2021-10-01 | 40.47 | $92.48 | — |
| 2021-09-30 | 37.74 | $91.95 | — |
| 2021-09-29 | 38.11 | $92.07 | — |
| 2021-09-28 | 39.16 | $92.41 | — |
| 2021-09-27 | 47.06 | $94.59 | — |
| 2021-09-24 | 48.55 | $94.94 | — |
| 2021-09-23 | 51.15 | $95.53 | — |
| 2021-09-22 | 46.74 | $94.57 | — |
| 2021-09-21 | 43.52 | $93.93 | — |
| 2021-09-20 | 40.52 | $93.37 | — |
| 2021-09-17 | 48.61 | $95.22 | — |
| 2021-09-16 | 49.53 | $95.40 | — |
| 2021-09-15 | 51.52 | $95.79 | — |
| 2021-09-14 | 51.98 | $95.88 | — |
| 2021-09-13 | 53.23 | $96.13 | — |
| 2021-09-10 | 53.33 | $96.15 | — |
| 2021-09-09 | 54.18 | $96.33 | — |
| 2021-09-08 | 56.21 | $96.76 | — |
| 2021-09-07 | 61.06 | $97.72 | — |
| 2021-09-03 | 58.96 | $97.12 | — |
| 2021-09-02 | 58.35 | $96.95 | — |
| 2021-09-01 | 58.40 | $96.96 | — |
| 2021-08-31 | 55.61 | $96.16 | — |
| 2021-08-30 | 54.57 | $95.87 | — |
| 2021-08-27 | 52.47 | $95.30 | — |
| 2021-08-26 | 47.87 | $94.15 | — |
| 2021-08-25 | 52.12 | $95.17 | — |
| 2021-08-24 | 50.48 | $94.77 | — |
| 2021-08-23 | 45.42 | $93.63 | — |
| 2021-08-20 | 39.32 | $92.45 | — |
| 2021-08-19 | 39.39 | $92.47 | — |
| 2021-08-18 | 42.25 | $93.26 | — |
| 2021-08-17 | 44.18 | $93.76 | — |
| 2021-08-16 | 48.10 | $94.70 | — |
| 2021-08-13 | 51.12 | $95.36 | — |
| 2021-08-12 | 50.31 | $95.18 | — |
| 2021-08-11 | 52.13 | $95.58 | — |
| 2021-08-10 | 53.33 | $95.84 | — |
| 2021-08-09 | 51.63 | $95.42 | — |
| 2021-08-06 | 51.27 | $95.33 | — |
| 2021-08-05 | 53.37 | $95.83 | — |
| 2021-08-04 | 51.40 | $95.31 | — |
| 2021-08-03 | 50.79 | $95.15 | — |
| 2021-08-02 | 48.10 | $94.45 | — |
| 2021-07-30 | 46.13 | $93.96 | — |
| 2021-07-29 | 49.90 | $94.99 | — |
| 2021-07-28 | 46.82 | $94.22 | — |
| 2021-07-27 | 38.49 | $92.44 | — |
| 2021-07-26 | 45.17 | $94.21 | — |
| 2021-07-23 | 51.39 | $95.51 | — |
| 2021-07-22 | 51.44 | $95.52 | — |
| 2021-07-21 | 49.61 | $95.14 | — |
| 2021-07-20 | 45.72 | $94.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$103.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $103.03 | — |
| 2026-07-16 | -99.12 | $104.70 | — |
| 2026-07-15 | -63.72 | $106.70 | — |
| 2026-07-14 | -87.61 | $105.35 | — |
| 2026-07-13 | -100.00 | $104.65 | — |
| 2026-07-10 | -60.97 | $107.16 | — |
| 2026-07-09 | -41.56 | $106.88 | — |
| 2026-07-08 | -53.10 | $105.93 | — |
| 2026-07-07 | -52.00 | $106.02 | — |
| 2026-07-06 | -29.04 | $107.91 | — |
| 2026-07-02 | -57.59 | $105.56 | — |
| 2026-07-01 | -33.90 | $107.51 | — |
| 2026-06-30 | -24.67 | $108.27 | — |
| 2026-06-29 | -35.24 | $107.40 | — |
| 2026-06-26 | -48.72 | $106.29 | — |
| 2026-06-25 | -38.40 | $107.14 | — |
| 2026-06-24 | -47.02 | $106.43 | — |
| 2026-06-23 | -40.34 | $106.98 | — |
| 2026-06-22 | 0.00 | $110.30 | — |
| 2026-06-18 | 0.00 | $109.72 | — |
| 2026-06-17 | -14.91 | $108.12 | — |
| 2026-06-16 | -9.83 | $108.47 | — |
| 2026-06-15 | -3.05 | $108.96 | — |
| 2026-06-12 | -43.63 | $106.03 | — |
| 2026-06-11 | -55.82 | $105.15 | — |
| 2026-06-10 | -98.48 | $102.07 | — |
| 2026-06-09 | -66.07 | $104.41 | — |
| 2026-06-08 | -85.87 | $102.98 | — |
| 2026-06-05 | -83.80 | $103.13 | — |
| 2026-06-04 | -12.47 | $108.28 | — |
| 2026-06-03 | -11.08 | $108.38 | — |
| 2026-06-02 | 0.00 | $109.18 | — |
| 2026-06-01 | 0.00 | $108.42 | — |
| 2026-05-29 | 0.00 | $108.01 | — |
| 2026-05-28 | 0.00 | $107.61 | — |
| 2026-05-27 | 0.00 | $107.19 | — |
| 2026-05-26 | -1.97 | $106.12 | — |
| 2026-05-22 | -31.78 | $104.46 | — |
| 2026-05-21 | -30.52 | $104.53 | — |
| 2026-05-20 | -51.96 | $103.18 | — |
| 2026-05-19 | -72.74 | $101.96 | — |
| 2026-05-18 | -48.72 | $103.37 | — |
| 2026-05-15 | -46.17 | $103.52 | — |
| 2026-05-14 | 0.00 | $106.23 | — |
| 2026-05-13 | -8.19 | $105.74 | — |
| 2026-05-12 | -22.35 | $104.91 | — |
| 2026-05-11 | 0.00 | $106.22 | — |
| 2026-05-08 | 0.00 | $106.05 | — |
| 2026-05-07 | -8.71 | $105.39 | — |
| 2026-05-06 | 0.00 | $106.05 | — |
| 2026-05-05 | 0.00 | $102.56 | — |
| 2026-05-04 | 0.00 | $102.28 | — |
| 2026-05-01 | -8.76 | $101.28 | — |
| 2026-04-30 | -7.81 | $101.34 | — |
| 2026-04-29 | -14.90 | $100.66 | — |
| 2026-04-28 | -10.75 | $100.95 | — |
| 2026-04-27 | -0.85 | $101.98 | — |
| 2026-04-24 | -4.02 | $101.57 | — |
| 2026-04-23 | -13.38 | $100.36 | — |
| 2026-04-22 | -5.88 | $101.33 | — |
| 2026-04-21 | -11.21 | $100.64 | — |
| 2026-04-20 | -5.26 | $101.41 | — |
| 2026-04-17 | 0.00 | $102.09 | — |
| 2026-04-16 | 0.00 | $101.37 | — |
| 2026-04-15 | 0.00 | $101.23 | — |
| 2026-04-14 | 0.00 | $100.68 | — |
| 2026-04-13 | 0.00 | $99.21 | — |
| 2026-04-10 | 0.00 | $98.47 | — |
| 2026-04-09 | 0.00 | $97.72 | — |
| 2026-04-08 | 0.00 | $97.65 | — |
| 2026-04-07 | -45.66 | $93.04 | — |
| 2026-04-06 | -48.46 | $92.84 | — |
| 2026-04-02 | -53.36 | $92.49 | — |
| 2026-04-01 | -46.22 | $93.00 | — |
| 2026-03-31 | -67.37 | $91.49 | — |
| 2026-03-30 | -100.00 | $89.16 | — |
| 2026-03-27 | -100.00 | $89.72 | — |
| 2026-03-26 | -100.00 | $90.92 | — |
| 2026-03-25 | -78.95 | $93.31 | — |
| 2026-03-24 | -92.15 | $91.92 | — |
| 2026-03-23 | -91.11 | $92.04 | — |
| 2026-03-20 | -100.00 | $91.02 | — |
| 2026-03-19 | -96.08 | $92.94 | — |
| 2026-03-18 | -88.63 | $93.68 | — |
| 2026-03-17 | -79.98 | $94.54 | — |
| 2026-03-16 | -87.22 | $93.82 | — |
| 2026-03-13 | -100.00 | $92.55 | — |
| 2026-03-12 | -100.00 | $93.96 | — |
| 2026-03-11 | -79.36 | $96.30 | — |
| 2026-03-10 | -82.18 | $96.08 | — |
| 2026-03-09 | -100.00 | $94.69 | — |
| 2026-03-06 | -100.00 | $95.20 | — |
| 2026-03-05 | -100.00 | $95.98 | — |
| 2026-03-04 | -100.00 | $96.19 | — |
| 2026-03-03 | -100.00 | $96.55 | — |
| 2026-03-02 | -41.47 | $100.06 | — |
| 2026-02-27 | -20.99 | $101.26 | — |
| 2026-02-26 | -10.07 | $101.90 | — |
| 2026-02-25 | 0.00 | $102.49 | — |
| 2026-02-24 | 0.00 | $101.49 | — |
| 2026-02-23 | -16.47 | $100.23 | — |
| 2026-02-20 | 0.00 | $100.94 | — |
| 2026-02-19 | -19.66 | $99.90 | — |
| 2026-02-18 | -11.79 | $100.22 | — |
| 2026-02-17 | -24.55 | $99.48 | — |
| 2026-02-13 | -26.36 | $99.39 | — |
| 2026-02-12 | -22.94 | $99.56 | — |
| 2026-02-11 | 0.00 | $100.70 | — |
| 2026-02-10 | 0.00 | $100.18 | — |
| 2026-02-09 | 0.00 | $100.09 | — |
| 2026-02-06 | -28.90 | $98.78 | — |
| 2026-02-05 | -79.02 | $96.63 | — |
| 2026-02-04 | -45.22 | $98.08 | — |
| 2026-02-03 | -34.50 | $98.54 | — |
| 2026-02-02 | -36.60 | $98.45 | — |
| 2026-01-30 | -27.51 | $98.43 | — |
| 2026-01-29 | -1.82 | $99.89 | — |
| 2026-01-28 | 0.00 | $100.02 | — |
| 2026-01-27 | 0.00 | $99.55 | — |
| 2026-01-26 | 0.00 | $97.95 | — |
| 2026-01-23 | 0.00 | $97.68 | — |
| 2026-01-22 | -0.67 | $97.29 | — |
| 2026-01-21 | -12.79 | $96.66 | — |
| 2026-01-20 | -27.37 | $95.73 | — |
| 2026-01-16 | -9.05 | $96.72 | — |
| 2026-01-15 | -8.75 | $96.74 | — |
| 2026-01-14 | -10.11 | $96.65 | — |
| 2026-01-13 | -6.18 | $96.91 | — |
| 2026-01-12 | 0.00 | $97.32 | — |
| 2026-01-09 | -19.62 | $96.55 | — |
| 2026-01-08 | -28.26 | $95.92 | — |
| 2026-01-07 | -23.87 | $96.24 | — |
| 2026-01-06 | -19.62 | $96.55 | — |
| 2026-01-05 | -30.45 | $95.76 | — |
| 2026-01-02 | -51.30 | $94.24 | — |
| 2025-12-31 | -69.96 | $92.88 | — |
| 2025-12-30 | -65.71 | $93.19 | — |
| 2025-12-29 | -68.18 | $93.01 | — |
| 2025-12-26 | -67.49 | $93.06 | — |
| 2025-12-24 | -70.37 | $92.85 | — |
| 2025-12-23 | -70.78 | $92.82 | — |
| 2025-12-22 | -79.84 | $92.16 | — |
| 2025-12-19 | -88.75 | $91.51 | — |
| 2025-12-18 | -100.00 | $90.69 | — |
| 2025-12-17 | -65.59 | $95.35 | — |
| 2025-12-16 | -45.64 | $96.15 | — |
| 2025-12-15 | -26.18 | $96.93 | — |
| 2025-12-12 | -19.45 | $97.20 | — |
| 2025-12-11 | 0.00 | $97.98 | — |
| 2025-12-10 | -14.57 | $97.78 | — |
| 2025-12-09 | -29.37 | $97.12 | — |
| 2025-12-08 | -19.73 | $97.55 | — |
| 2025-12-05 | -21.75 | $97.46 | — |
| 2025-12-04 | -22.20 | $97.44 | — |
| 2025-12-03 | -26.91 | $97.23 | — |
| 2025-12-02 | -30.72 | $97.06 | — |
| 2025-12-01 | -40.13 | $96.64 | — |
| 2025-11-28 | -34.30 | $96.90 | — |
| 2025-11-26 | -42.15 | $96.55 | — |
| 2025-11-25 | -61.16 | $95.71 | — |
| 2025-11-24 | -79.69 | $94.88 | — |
| 2025-11-21 | -98.44 | $94.04 | — |
| 2025-11-20 | -100.00 | $93.97 | — |
| 2025-11-19 | -100.00 | $95.16 | — |
| 2025-11-18 | -100.00 | $95.27 | — |
| 2025-11-17 | -78.57 | $96.25 | — |
| 2025-11-14 | -63.93 | $96.66 | — |
| 2025-11-13 | -42.91 | $97.18 | — |
| 2025-11-12 | -0.68 | $98.43 | — |
| 2025-11-11 | -14.65 | $97.99 | — |
| 2025-11-10 | -11.32 | $97.97 | — |
| 2025-11-07 | -49.29 | $96.36 | — |
| 2025-11-06 | -39.52 | $96.47 | — |
| 2025-11-05 | -29.74 | $96.96 | — |
| 2025-11-04 | -34.13 | $96.74 | — |
| 2025-11-03 | -11.58 | $97.87 | — |
| 2025-10-31 | -21.76 | $97.36 | — |
| 2025-10-30 | -17.56 | $97.57 | — |
| 2025-10-29 | 0.00 | $98.45 | — |
| 2025-10-28 | -1.34 | $97.85 | — |
| 2025-10-27 | 0.00 | $97.91 | — |
| 2025-10-24 | -1.55 | $96.62 | — |
| 2025-10-23 | -9.60 | $96.36 | — |
| 2025-10-22 | -31.58 | $95.65 | — |
| 2025-10-21 | -9.91 | $96.35 | — |
| 2025-10-20 | 0.00 | $96.67 | — |
| 2025-10-17 | -28.32 | $95.49 | — |
| 2025-10-16 | -25.17 | $95.58 | — |
| 2025-10-15 | -34.62 | $95.31 | — |
| 2025-10-14 | -73.08 | $94.21 | — |
| 2025-10-13 | -56.29 | $94.69 | — |
| 2025-10-10 | -100.00 | $93.44 | — |
| 2025-10-09 | -9.92 | $96.04 | — |
| 2025-10-08 | 0.00 | $96.30 | — |
| 2025-10-07 | -10.84 | $95.64 | — |
| 2025-10-06 | -1.02 | $95.95 | — |
| 2025-10-03 | 0.00 | $95.99 | — |
| 2025-10-02 | 0.00 | $95.66 | — |
| 2025-10-01 | -0.66 | $95.22 | — |
| 2025-09-30 | -13.74 | $94.60 | — |
| 2025-09-29 | -15.20 | $94.49 | — |
| 2025-09-26 | -29.40 | $93.78 | — |
| 2025-09-25 | -22.40 | $94.13 | — |
| 2025-09-24 | -7.60 | $94.87 | — |
| 2025-09-23 | -1.40 | $95.18 | — |
| 2025-09-22 | 0.00 | $95.25 | — |
| 2025-09-19 | -2.09 | $94.93 | — |
| 2025-09-18 | 0.00 | $95.03 | — |
| 2025-09-17 | 0.00 | $94.80 | — |
| 2025-09-16 | 0.00 | $94.77 | — |
| 2025-09-15 | 0.00 | $94.17 | — |
| 2025-09-12 | 0.00 | $93.68 | — |
| 2025-09-11 | 0.00 | $93.51 | — |
| 2025-09-10 | 0.00 | $92.76 | — |
| 2025-09-09 | 0.00 | $92.08 | — |
| 2025-09-08 | 0.00 | $91.74 | — |
| 2025-09-05 | 0.00 | $91.37 | — |
| 2025-09-04 | -27.27 | $90.71 | — |
| 2025-09-03 | -29.39 | $90.52 | — |
| 2025-09-02 | -37.75 | $90.25 | — |
| 2025-08-29 | -17.72 | $90.74 | — |
| 2025-08-28 | -3.19 | $91.06 | — |
| 2025-08-27 | -11.03 | $90.74 | — |
| 2025-08-26 | -10.05 | $90.78 | — |
| 2025-08-25 | 0.00 | $91.19 | — |
| 2025-08-22 | 0.00 | $91.18 | — |
| 2025-08-21 | -26.34 | $89.99 | — |
| 2025-08-20 | -25.83 | $90.01 | — |
| 2025-08-19 | -18.93 | $90.28 | — |
| 2025-08-18 | -5.88 | $90.79 | — |
| 2025-08-15 | -2.81 | $90.91 | — |
| 2025-08-14 | -7.67 | $90.72 | — |
| 2025-08-13 | 0.00 | $91.02 | — |
| 2025-08-12 | 0.00 | $90.50 | — |
| 2025-08-11 | -31.56 | $89.43 | — |
| 2025-08-08 | -25.07 | $89.65 | — |
| 2025-08-07 | -24.78 | $89.66 | — |
| 2025-08-06 | -46.90 | $88.91 | — |
| 2025-08-05 | -53.10 | $88.70 | — |
| 2025-08-04 | -54.57 | $88.65 | — |
| 2025-08-01 | -100.00 | $87.11 | — |
| 2025-07-31 | -100.00 | $88.08 | — |
| 2025-07-30 | -100.00 | $88.65 | — |
| 2025-07-29 | -78.42 | $89.01 | — |
| 2025-07-28 | -61.05 | $89.34 | — |
| 2025-07-25 | -30.15 | $89.90 | — |
| 2025-07-24 | -8.68 | $90.31 | — |
| 2025-07-23 | 0.00 | $90.50 | — |
| 2025-07-22 | -13.40 | $89.15 | — |
| 2025-07-21 | -4.36 | $89.26 | — |
| 2025-07-18 | -7.57 | $89.11 | — |
| 2025-07-17 | -4.96 | $89.22 | — |
| 2025-07-16 | -10.17 | $89.00 | — |
| 2025-07-15 | -13.24 | $88.87 | — |
| 2025-07-14 | -17.26 | $88.70 | — |
| 2025-07-11 | -16.55 | $88.73 | — |
| 2025-07-10 | -4.96 | $89.22 | — |
| 2025-07-09 | -5.20 | $89.21 | — |
| 2025-07-08 | -7.57 | $89.11 | — |
| 2025-07-07 | -17.97 | $88.67 | — |
| 2025-07-03 | 0.00 | $89.43 | — |
| 2025-07-02 | 0.00 | $88.88 | — |
| 2025-07-01 | -2.37 | $88.60 | — |
| 2025-06-30 | 0.00 | $88.69 | — |
| 2025-06-27 | 0.00 | $88.51 | — |
| 2025-06-26 | 0.00 | $88.31 | — |
| 2025-06-25 | 0.00 | $87.40 | — |
| 2025-06-24 | 0.00 | $87.34 | — |
| 2025-06-23 | -47.08 | $85.53 | — |
| 2025-06-20 | -56.29 | $85.20 | — |
| 2025-06-18 | -40.13 | $85.68 | — |
| 2025-06-17 | -37.50 | $85.76 | — |
| 2025-06-16 | -8.22 | $86.65 | — |
| 2025-06-13 | -35.86 | $85.81 | — |
| 2025-06-12 | -1.64 | $86.85 | — |
| 2025-06-11 | 0.00 | $86.90 | — |
| 2025-06-10 | 0.00 | $86.57 | — |
| 2025-06-09 | 0.00 | $86.21 | — |
| 2025-06-06 | 0.00 | $85.87 | — |
| 2025-06-05 | 0.00 | $85.69 | — |
| 2025-06-04 | 0.00 | $85.49 | — |
| 2025-06-03 | 0.00 | $84.89 | — |
| 2025-06-02 | 0.00 | $84.81 | — |
| 2025-05-30 | -15.96 | $84.19 | — |
| 2025-05-29 | -3.91 | $84.59 | — |
| 2025-05-28 | -7.74 | $84.39 | — |
| 2025-05-27 | 0.00 | $84.79 | — |
| 2025-05-23 | -10.85 | $83.99 | — |
| 2025-05-22 | -12.33 | $83.88 | — |
| 2025-05-21 | -12.29 | $83.86 | — |
| 2025-05-20 | -3.35 | $84.37 | — |
| 2025-05-19 | 0.00 | $84.60 | — |
| 2025-05-16 | -0.78 | $84.11 | — |
| 2025-05-15 | 0.00 | $84.18 | — |
| 2025-05-14 | 0.00 | $83.89 | — |
| 2025-05-13 | 0.00 | $83.49 | — |
| 2025-05-12 | 0.00 | $83.22 | — |
| 2025-05-09 | 0.00 | $81.42 | — |
| 2025-05-08 | -0.64 | $81.21 | — |
| 2025-05-07 | -2.93 | $81.03 | — |
| 2025-05-06 | -1.36 | $81.11 | — |
| 2025-05-05 | 0.00 | $81.26 | — |
| 2025-05-02 | 0.00 | $81.21 | — |
| 2025-05-01 | 0.00 | $79.67 | — |
| 2025-04-30 | 0.00 | $79.62 | — |
| 2025-04-29 | 0.00 | $79.31 | — |
| 2025-04-28 | 0.00 | $78.98 | — |
| 2025-04-25 | 0.00 | $78.76 | — |
| 2025-04-24 | -12.90 | $78.58 | — |
| 2025-04-23 | -21.75 | $77.73 | — |
| 2025-04-22 | -37.20 | $76.66 | — |
| 2025-04-21 | -50.93 | $75.25 | — |
| 2025-04-17 | -46.64 | $75.69 | — |
| 2025-04-16 | -51.31 | $75.21 | — |
| 2025-04-15 | -45.05 | $76.04 | — |
| 2025-04-14 | -49.20 | $75.60 | — |
| 2025-04-11 | -56.55 | $74.82 | — |
| 2025-04-10 | -69.75 | $73.42 | — |
| 2025-04-09 | -63.71 | $74.06 | — |
| 2025-04-08 | -100.00 | $70.21 | — |
| 2025-04-07 | -100.00 | $70.92 | — |
| 2025-04-04 | -100.00 | $72.80 | — |
| 2025-04-03 | -100.00 | $76.79 | — |
| 2025-04-02 | -72.09 | $78.65 | — |
| 2025-04-01 | -79.07 | $78.44 | — |
| 2025-03-31 | -92.36 | $78.04 | — |
| 2025-03-28 | -75.42 | $78.55 | — |
| 2025-03-27 | -33.22 | $79.82 | — |
| 2025-03-26 | -35.88 | $79.74 | — |
| 2025-03-25 | -11.30 | $80.48 | — |
| 2025-03-24 | -12.62 | $80.44 | — |
| 2025-03-21 | -25.91 | $80.04 | — |
| 2025-03-20 | -14.62 | $80.38 | — |
| 2025-03-19 | 0.00 | $80.82 | — |
| 2025-03-18 | -20.21 | $80.10 | — |
| 2025-03-17 | -20.45 | $80.30 | — |
| 2025-03-14 | -49.20 | $79.40 | — |
| 2025-03-13 | -98.40 | $77.86 | — |
| 2025-03-12 | -84.35 | $78.30 | — |
| 2025-03-11 | -95.21 | $77.96 | — |
| 2025-03-10 | -100.00 | $77.81 | — |
| 2025-03-07 | -38.73 | $79.84 | — |
| 2025-03-06 | -50.35 | $79.51 | — |
| 2025-03-05 | -25.70 | $80.21 | — |
| 2025-03-04 | -99.30 | $78.12 | — |
| 2025-03-03 | -100.00 | $78.10 | — |
| 2025-02-28 | -85.87 | $78.57 | — |
| 2025-02-27 | -76.09 | $78.84 | — |
| 2025-02-26 | -29.71 | $80.12 | — |
| 2025-02-25 | -55.80 | $79.40 | — |
| 2025-02-24 | -47.83 | $79.62 | — |
| 2025-02-21 | -26.81 | $80.20 | — |
| 2025-02-20 | -10.87 | $80.64 | — |
| 2025-02-19 | -9.42 | $80.68 | — |
| 2025-02-18 | 0.00 | $80.94 | — |
| 2025-02-14 | 0.00 | $80.50 | — |
| 2025-02-13 | 0.00 | $80.43 | — |
| 2025-02-12 | 0.00 | $79.76 | — |
| 2025-02-11 | -9.55 | $79.39 | — |
| 2025-02-10 | -1.93 | $79.67 | — |
| 2025-02-07 | -4.34 | $79.57 | — |
| 2025-02-06 | 0.00 | $79.75 | — |
| 2025-02-05 | -5.37 | $79.30 | — |
| 2025-02-04 | -8.95 | $79.16 | — |
| 2025-02-03 | -34.02 | $78.18 | — |
| 2025-01-31 | -17.65 | $78.82 | — |
| 2025-01-30 | -6.39 | $79.26 | — |
| 2025-01-29 | -22.76 | $78.62 | — |
| 2025-01-28 | -22.25 | $78.64 | — |
| 2025-01-27 | -33.25 | $78.21 | — |
| 2025-01-24 | 0.00 | $79.51 | — |
| 2025-01-23 | 0.00 | $79.05 | — |
| 2025-01-22 | 0.00 | $78.79 | — |
| 2025-01-21 | 0.00 | $78.54 | — |
| 2025-01-17 | -58.05 | $77.58 | — |
| 2025-01-16 | -75.15 | $77.23 | — |
| 2025-01-15 | -81.28 | $76.89 | — |
| 2025-01-14 | -94.52 | $75.98 | — |
| 2025-01-13 | -100.00 | $75.60 | — |
| 2025-01-10 | -100.00 | $76.21 | — |
| 2025-01-08 | -93.69 | $77.16 | — |
| 2025-01-07 | -90.26 | $77.40 | — |
| 2025-01-06 | -83.71 | $77.83 | — |
| 2025-01-03 | -88.89 | $77.49 | — |
| 2025-01-02 | -97.41 | $76.93 | — |
| 2024-12-31 | -100.00 | $76.76 | — |
| 2024-12-30 | -98.88 | $77.16 | — |
| 2024-12-27 | -92.95 | $77.53 | — |
| 2024-12-26 | -87.82 | $77.85 | — |
| 2024-12-24 | -85.58 | $77.99 | — |
| 2024-12-23 | -89.74 | $77.73 | — |
| 2024-12-20 | -98.08 | $77.21 | — |
| 2024-12-19 | -100.00 | $77.09 | — |
| 2024-12-18 | -100.00 | $80.32 | — |
| 2024-12-17 | -43.66 | $82.16 | — |
| 2024-12-16 | -28.87 | $82.49 | — |
| 2024-12-13 | -23.87 | $82.54 | — |
| 2024-12-12 | -15.41 | $82.82 | — |
| 2024-12-11 | -6.95 | $83.10 | — |
| 2024-12-10 | -22.05 | $82.60 | — |
| 2024-12-09 | 0.00 | $83.33 | — |
| 2024-12-06 | -14.74 | $82.68 | — |
| 2024-12-05 | -38.66 | $82.40 | — |
| 2024-12-04 | -42.01 | $82.27 | — |
| 2024-12-03 | -51.55 | $81.90 | — |
| 2024-12-02 | -64.95 | $81.38 | — |
| 2024-11-29 | -76.55 | $80.93 | — |
| 2024-11-27 | -78.09 | $80.87 | — |
| 2024-11-26 | -77.06 | $80.91 | — |
| 2024-11-25 | -71.13 | $81.14 | — |
| 2024-11-22 | -82.73 | $80.69 | — |
| 2024-11-21 | -83.76 | $80.65 | — |
| 2024-11-20 | -79.12 | $80.83 | — |
| 2024-11-19 | -80.93 | $80.76 | — |
| 2024-11-18 | -89.69 | $80.42 | — |
| 2024-11-15 | -100.00 | $80.02 | — |
| 2024-11-14 | -100.00 | $80.81 | — |
| 2024-11-13 | -100.00 | $81.19 | — |
| 2024-11-12 | -100.00 | $81.84 | — |
| 2024-11-11 | -61.02 | $82.93 | — |
| 2024-11-08 | -63.41 | $83.14 | — |
| 2024-11-07 | -40.24 | $83.90 | — |
| 2024-11-06 | -62.80 | $83.16 | — |
| 2024-11-05 | -53.05 | $83.48 | — |
| 2024-11-04 | -79.27 | $82.62 | — |
| 2024-11-01 | -91.24 | $82.28 | — |
| 2024-10-31 | -100.00 | $81.94 | — |
| 2024-10-30 | -100.00 | $83.03 | — |
| 2024-10-29 | -91.24 | $83.44 | — |
| 2024-10-28 | -92.70 | $83.40 | — |
| 2024-10-25 | -99.27 | $83.22 | — |
| 2024-10-24 | -99.64 | $83.21 | — |
| 2024-10-23 | -100.00 | $83.20 | — |
| 2024-10-22 | -96.07 | $83.74 | — |
| 2024-10-21 | -85.15 | $83.99 | — |
| 2024-10-18 | -48.03 | $84.48 | — |
| 2024-10-17 | -72.01 | $83.65 | — |
| 2024-10-16 | -66.98 | $83.81 | — |
| 2024-10-15 | -52.33 | $83.69 | — |
| 2024-10-14 | -16.74 | $85.22 | — |
| 2024-10-11 | -18.84 | $85.13 | — |
| 2024-10-10 | -25.61 | $84.78 | — |
| 2024-10-09 | -23.35 | $84.81 | — |
| 2024-10-08 | -16.28 | $85.03 | — |
| 2024-10-07 | -1.81 | $85.82 | — |
| 2024-10-04 | -1.51 | $85.84 | — |
| 2024-10-03 | -10.71 | $85.20 | — |
| 2024-10-02 | 0.00 | $85.94 | — |
| 2024-10-01 | -7.09 | $85.32 | — |
| 2024-09-30 | -5.17 | $85.45 | — |
| 2024-09-27 | 0.00 | $85.80 | — |
| 2024-09-26 | 0.00 | $85.55 | — |
| 2024-09-25 | -1.43 | $83.87 | — |
| 2024-09-24 | 0.00 | $83.94 | — |
| 2024-09-23 | 0.00 | $82.90 | — |
| 2024-09-20 | -2.61 | $82.76 | — |
| 2024-09-19 | 0.00 | $82.86 | — |
| 2024-09-18 | -12.71 | $81.64 | — |
| 2024-09-17 | -4.35 | $81.89 | — |
| 2024-09-16 | -12.37 | $81.65 | — |
| 2024-09-13 | -20.40 | $81.41 | — |
| 2024-09-12 | -30.77 | $81.10 | — |
| 2024-09-11 | -55.85 | $80.35 | — |
| 2024-09-10 | -90.30 | $79.32 | — |
| 2024-09-09 | -72.10 | $79.41 | — |
| 2024-09-06 | -82.14 | $79.03 | — |
| 2024-09-05 | -47.72 | $80.14 | — |
| 2024-09-04 | -34.86 | $80.04 | — |
| 2024-09-03 | -31.17 | $80.24 | — |
| 2024-08-30 | 0.00 | $82.02 | — |
| 2024-08-29 | -6.80 | $81.48 | — |
| 2024-08-28 | -9.06 | $81.34 | — |
| 2024-08-27 | 0.00 | $81.90 | — |
| 2024-08-26 | -0.98 | $81.77 | — |
| 2024-08-23 | 0.00 | $81.83 | — |
| 2024-08-22 | -10.14 | $81.04 | — |
| 2024-08-21 | -1.69 | $81.54 | — |
| 2024-08-20 | -3.89 | $81.41 | — |
| 2024-08-19 | 0.00 | $81.64 | — |
| 2024-08-16 | 0.00 | $80.79 | — |
| 2024-08-15 | 0.00 | $80.58 | — |
| 2024-08-14 | -21.46 | $79.49 | — |
| 2024-08-13 | -29.77 | $79.40 | — |
| 2024-08-12 | -57.80 | $78.40 | — |
| 2024-08-09 | -59.33 | $78.38 | — |
| 2024-08-08 | -65.50 | $78.08 | — |
| 2024-08-07 | -90.94 | $76.34 | — |
| 2024-08-06 | -91.37 | $76.31 | — |
| 2024-08-05 | -100.00 | $75.72 | — |
| 2024-08-02 | -100.00 | $77.34 | — |
| 2024-08-01 | -98.35 | $78.38 | — |
| 2024-07-31 | -69.65 | $79.60 | — |
| 2024-07-30 | -98.12 | $78.39 | — |
| 2024-07-29 | -87.76 | $78.83 | — |
| 2024-07-26 | -83.53 | $79.01 | — |
| 2024-07-25 | -100.00 | $78.31 | — |
| 2024-07-24 | -100.00 | $78.86 | — |
| 2024-07-23 | -83.71 | $80.35 | — |
| 2024-07-22 | -77.27 | $80.52 | — |
| 2024-07-19 | -98.48 | $79.96 | — |
| 2024-07-18 | -82.20 | $80.39 | — |
| 2024-07-17 | -60.61 | $80.96 | — |
| 2024-07-16 | -18.56 | $82.07 | — |
| 2024-07-15 | -11.36 | $82.26 | — |
| 2024-07-12 | 0.00 | $82.56 | — |
| 2024-07-11 | -0.95 | $82.01 | — |
| 2024-07-10 | 0.00 | $82.03 | — |
| 2024-07-09 | -8.74 | $81.42 | — |
| 2024-07-08 | -12.57 | $81.35 | — |
| 2024-07-05 | 0.00 | $81.58 | — |
| 2024-07-03 | 0.00 | $80.96 | — |
| 2024-07-02 | -32.18 | $80.06 | — |
| 2024-07-01 | -27.59 | $80.14 | — |
| 2024-06-28 | -40.23 | $79.92 | — |
| 2024-06-27 | -20.11 | $80.27 | — |
| 2024-06-26 | -19.54 | $80.28 | — |
| 2024-06-25 | -10.86 | $80.44 | — |
| 2024-06-24 | -26.78 | $80.22 | — |
| 2024-06-21 | -21.31 | $80.32 | — |
| 2024-06-20 | -13.00 | $80.62 | — |
| 2024-06-18 | -34.54 | $80.51 | — |
| 2024-06-17 | -48.75 | $80.31 | — |
| 2024-06-14 | -58.42 | $80.04 | — |
| 2024-06-13 | -54.48 | $80.15 | — |
| 2024-06-12 | -53.76 | $80.17 | — |
| 2024-06-11 | -68.82 | $79.75 | — |
| 2024-06-10 | -53.05 | $80.19 | — |
| 2024-06-07 | -55.20 | $80.13 | — |
| 2024-06-06 | -37.99 | $80.61 | — |
| 2024-06-05 | -51.61 | $80.23 | — |
| 2024-06-04 | -100.00 | $78.88 | — |
| 2024-06-03 | -80.83 | $79.73 | — |
| 2024-05-31 | -84.15 | $79.28 | — |
| 2024-05-30 | -68.38 | $79.27 | — |
| 2024-05-29 | -48.72 | $79.57 | — |
| 2024-05-28 | -24.07 | $80.63 | — |
| 2024-05-24 | -22.22 | $80.71 | — |
| 2024-05-23 | -29.63 | $80.39 | — |
| 2024-05-22 | -17.17 | $80.88 | — |
| 2024-05-21 | -6.52 | $81.37 | — |
| 2024-05-20 | 0.00 | $81.67 | — |
| 2024-05-17 | 0.00 | $81.45 | — |
| 2024-05-16 | 0.00 | $81.22 | — |
| 2024-05-15 | 0.00 | $81.22 | — |
| 2024-05-14 | 0.00 | $80.41 | — |
| 2024-05-13 | 0.00 | $79.89 | — |
| 2024-05-10 | 0.00 | $79.72 | — |
| 2024-05-09 | -1.93 | $79.45 | — |
| 2024-05-08 | -2.66 | $79.42 | — |
| 2024-05-07 | -0.48 | $79.51 | — |
| 2024-05-06 | 0.00 | $79.53 | — |
| 2024-05-03 | -11.79 | $78.83 | — |
| 2024-05-02 | -28.97 | $78.16 | — |
| 2024-05-01 | -49.49 | $77.36 | — |
| 2024-04-30 | -49.74 | $77.35 | — |
| 2024-04-29 | -24.36 | $78.34 | — |
| 2024-04-26 | -33.33 | $77.99 | — |
| 2024-04-25 | -56.92 | $77.07 | — |
| 2024-04-24 | -48.97 | $77.38 | — |
| 2024-04-23 | -54.10 | $77.18 | — |
| 2024-04-22 | -83.85 | $76.02 | — |
| 2024-04-19 | -100.00 | $75.39 | — |
| 2024-04-18 | -96.63 | $76.14 | — |
| 2024-04-17 | -100.00 | $76.03 | — |
| 2024-04-16 | -100.00 | $76.18 | — |
| 2024-04-15 | -100.00 | $76.77 | — |
| 2024-04-12 | -100.00 | $77.52 | — |
| 2024-04-11 | -19.53 | $79.04 | — |
| 2024-04-10 | -30.47 | $78.90 | — |
| 2024-04-09 | 0.00 | $79.29 | — |
| 2024-04-08 | 0.00 | $79.13 | — |
| 2024-04-05 | -1.02 | $78.93 | — |
| 2024-04-04 | -57.14 | $78.38 | — |
| 2024-04-03 | -2.80 | $78.90 | — |
| 2024-04-02 | -11.17 | $78.71 | — |
| 2024-04-01 | -12.62 | $78.68 | — |
| 2024-03-28 | -15.05 | $78.63 | — |
| 2024-03-27 | -15.28 | $78.61 | — |
| 2024-03-26 | -24.55 | $78.39 | — |
| 2024-03-25 | -22.32 | $78.44 | — |
| 2024-03-22 | -16.07 | $78.58 | — |
| 2024-03-21 | 0.00 | $78.94 | — |
| 2024-03-20 | 0.00 | $78.79 | — |
| 2024-03-19 | -28.24 | $78.02 | — |
| 2024-03-18 | -22.73 | $78.14 | — |
| 2024-03-15 | -27.65 | $78.01 | — |
| 2024-03-14 | -5.66 | $78.59 | — |
| 2024-03-13 | 0.00 | $78.74 | — |
| 2024-03-12 | 0.00 | $78.72 | — |
| 2024-03-11 | -9.60 | $77.98 | — |
| 2024-03-08 | -10.22 | $77.96 | — |
| 2024-03-07 | 0.00 | $78.29 | — |
| 2024-03-06 | -3.54 | $77.51 | — |
| 2024-03-05 | -28.35 | $76.88 | — |
| 2024-03-04 | 0.00 | $77.60 | — |
| 2024-03-01 | 0.00 | $77.48 | — |
| 2024-02-29 | -16.92 | $76.78 | — |
| 2024-02-28 | -15.36 | $76.70 | — |
| 2024-02-27 | -1.74 | $77.17 | — |
| 2024-02-26 | -9.57 | $76.90 | — |
| 2024-02-23 | -5.51 | $77.04 | — |
| 2024-02-22 | 0.00 | $77.23 | — |
| 2024-02-21 | -1.63 | $76.19 | — |
| 2024-02-20 | -4.87 | $76.10 | — |
| 2024-02-16 | 0.00 | $76.23 | — |
| 2024-02-15 | 0.00 | $76.09 | — |
| 2024-02-14 | -6.44 | $75.56 | — |
| 2024-02-13 | -21.54 | $75.06 | — |
| 2024-02-12 | -2.25 | $75.66 | — |
| 2024-02-09 | 0.00 | $75.73 | — |
| 2024-02-08 | -6.23 | $75.33 | — |
| 2024-02-07 | 0.00 | $75.51 | — |
| 2024-02-06 | 0.00 | $75.24 | — |
| 2024-02-05 | -5.34 | $74.57 | — |
| 2024-02-02 | -0.49 | $74.67 | — |
| 2024-02-01 | -1.94 | $74.64 | — |
| 2024-01-31 | -43.69 | $73.78 | — |
| 2024-01-30 | -20.39 | $74.26 | — |
| 2024-01-29 | -3.29 | $74.68 | — |
| 2024-01-26 | -16.43 | $74.40 | — |
| 2024-01-25 | -26.29 | $74.19 | — |
| 2024-01-24 | -31.92 | $74.07 | — |
| 2024-01-23 | -55.87 | $73.56 | — |
| 2024-01-22 | -65.73 | $73.35 | — |
| 2024-01-19 | -51.64 | $73.65 | — |
| 2024-01-18 | -77.93 | $73.09 | — |
| 2024-01-17 | -100.00 | $72.62 | — |
| 2024-01-16 | -65.92 | $73.57 | — |
| 2024-01-12 | -24.02 | $74.32 | — |
| 2024-01-11 | -44.13 | $73.96 | — |
| 2024-01-10 | -50.84 | $73.84 | — |
| 2024-01-09 | -62.57 | $73.63 | — |
| 2024-01-08 | -41.90 | $74.00 | — |
| 2024-01-05 | -69.27 | $73.51 | — |
| 2024-01-04 | -65.36 | $73.58 | — |
| 2024-01-03 | -81.56 | $73.29 | — |
| 2024-01-02 | -48.60 | $73.88 | — |
| 2023-12-29 | 0.00 | $74.75 | — |
| 2023-12-28 | 0.00 | $74.75 | — |
| 2023-12-27 | -9.30 | $74.52 | — |
| 2023-12-26 | -32.56 | $74.12 | — |
| 2023-12-22 | -52.91 | $73.77 | — |
| 2023-12-21 | -49.42 | $73.83 | — |
| 2023-12-20 | -100.00 | $72.96 | — |
| 2023-12-19 | -47.34 | $73.88 | — |
| 2023-12-18 | -73.37 | $73.44 | — |
| 2023-12-15 | -78.11 | $73.36 | — |
| 2023-12-14 | -76.14 | $73.34 | — |
| 2023-12-13 | 0.00 | $74.68 | — |
| 2023-12-12 | -10.32 | $73.82 | — |
| 2023-12-11 | -9.89 | $73.69 | — |
| 2023-12-08 | -18.25 | $73.47 | — |
| 2023-12-07 | -22.29 | $73.25 | — |
| 2023-12-06 | -30.57 | $72.99 | — |
| 2023-12-05 | -26.11 | $73.13 | — |
| 2023-12-04 | -15.92 | $73.45 | — |
| 2023-12-01 | 0.00 | $73.95 | — |
| 2023-11-30 | -7.07 | $73.54 | — |
| 2023-11-29 | -7.51 | $73.44 | — |
| 2023-11-28 | -4.80 | $73.55 | — |
| 2023-11-27 | -7.01 | $73.43 | — |
| 2023-11-24 | -3.23 | $73.62 | — |
| 2023-11-22 | -6.26 | $73.44 | — |
| 2023-11-21 | -6.43 | $73.43 | — |
| 2023-11-20 | 0.00 | $73.81 | — |
| 2023-11-17 | 0.00 | $73.11 | — |
| 2023-11-16 | -2.33 | $72.92 | — |
| 2023-11-15 | 0.00 | $73.04 | — |
| 2023-11-14 | 0.00 | $72.69 | — |
| 2023-11-13 | -2.29 | $71.32 | — |
| 2023-11-10 | 0.00 | $71.40 | — |
| 2023-11-09 | -14.66 | $70.81 | — |
| 2023-11-08 | -1.76 | $71.25 | — |
| 2023-11-07 | -2.93 | $71.21 | — |
| 2023-11-06 | 0.00 | $71.31 | — |
| 2023-11-03 | -8.13 | $70.95 | — |
| 2023-11-02 | -37.05 | $69.99 | — |
| 2023-11-01 | -70.48 | $68.88 | — |
| 2023-10-31 | -85.24 | $68.39 | — |
| 2023-10-30 | -83.43 | $68.45 | — |
| 2023-10-27 | -99.10 | $67.93 | — |
| 2023-10-26 | -100.00 | $67.90 | — |
| 2023-10-25 | -100.00 | $68.53 | — |
| 2023-10-24 | -85.08 | $69.11 | — |
| 2023-10-23 | -99.19 | $68.76 | — |
| 2023-10-20 | -100.00 | $68.74 | — |
| 2023-10-19 | -93.30 | $69.27 | — |
| 2023-10-18 | -70.33 | $69.75 | — |
| 2023-10-17 | -44.11 | $70.79 | — |
| 2023-10-16 | -51.62 | $70.77 | — |
| 2023-10-13 | -66.21 | $70.37 | — |
| 2023-10-12 | -54.99 | $70.89 | — |
| 2023-10-11 | -50.47 | $71.22 | — |
| 2023-10-10 | -59.95 | $70.82 | — |
| 2023-10-09 | -76.78 | $70.11 | — |
| 2023-10-06 | -75.06 | $70.19 | — |
| 2023-10-05 | -95.76 | $69.31 | — |
| 2023-10-04 | -94.82 | $69.35 | — |
| 2023-10-03 | -100.00 | $69.13 | — |
| 2023-10-02 | -100.00 | $70.11 | — |
| 2023-09-29 | -89.18 | $70.58 | — |
| 2023-09-28 | -92.35 | $70.46 | — |
| 2023-09-27 | -98.99 | $70.21 | — |
| 2023-09-26 | -100.00 | $70.17 | — |
| 2023-09-25 | -97.87 | $70.98 | — |
| 2023-09-22 | -95.12 | $71.07 | — |
| 2023-09-21 | -100.00 | $70.91 | — |
| 2023-09-20 | -100.00 | $72.10 | — |
| 2023-09-19 | -98.24 | $72.52 | — |
| 2023-09-18 | -74.73 | $72.80 | — |
| 2023-09-15 | -53.49 | $73.04 | — |
| 2023-09-14 | -39.07 | $73.35 | — |
| 2023-09-13 | -55.35 | $73.00 | — |
| 2023-09-12 | -50.23 | $73.11 | — |
| 2023-09-11 | -37.67 | $73.38 | — |
| 2023-09-08 | -65.58 | $72.78 | — |
| 2023-09-07 | -76.53 | $72.69 | — |
| 2023-09-06 | -63.90 | $73.04 | — |
| 2023-09-05 | -50.69 | $73.46 | — |
| 2023-09-01 | -38.26 | $73.96 | — |
| 2023-08-31 | -47.27 | $73.68 | — |
| 2023-08-30 | -32.80 | $74.13 | — |
| 2023-08-29 | -30.87 | $74.19 | — |
| 2023-08-28 | -76.61 | $73.02 | — |
| 2023-08-25 | -89.56 | $72.54 | — |
| 2023-08-24 | -89.98 | $72.52 | — |
| 2023-08-23 | -73.49 | $73.31 | — |
| 2023-08-22 | -90.61 | $72.49 | — |
| 2023-08-21 | -93.95 | $72.33 | — |
| 2023-08-18 | -100.00 | $72.04 | — |
| 2023-08-17 | -100.00 | $72.21 | — |
| 2023-08-16 | -100.00 | $72.74 | — |
| 2023-08-15 | -100.00 | $73.11 | — |
| 2023-08-14 | -100.00 | $73.95 | — |
| 2023-08-11 | -100.00 | $74.16 | — |
| 2023-08-10 | -97.12 | $74.81 | — |
| 2023-08-09 | -98.56 | $74.78 | — |
| 2023-08-08 | -91.83 | $74.92 | — |
| 2023-08-07 | -58.54 | $75.15 | — |
| 2023-08-04 | -58.10 | $74.75 | — |
| 2023-08-03 | -54.50 | $74.77 | — |
| 2023-08-02 | -50.51 | $74.85 | — |
| 2023-08-01 | -15.31 | $76.23 | — |
| 2023-07-31 | 0.00 | $76.83 | — |
| 2023-07-28 | 0.00 | $76.77 | — |
| 2023-07-27 | -9.78 | $75.77 | — |
| 2023-07-26 | -0.95 | $76.05 | — |
| 2023-07-25 | 0.00 | $76.08 | — |
| 2023-07-24 | -11.04 | $75.54 | — |
| 2023-07-21 | -10.12 | $75.57 | — |
| 2023-07-20 | -11.96 | $75.51 | — |
| 2023-07-19 | -2.45 | $75.82 | — |
| 2023-07-18 | -1.23 | $75.86 | — |
| 2023-07-17 | -4.91 | $75.74 | — |
| 2023-07-14 | -5.21 | $75.73 | — |
| 2023-07-13 | 0.00 | $75.90 | — |
| 2023-07-12 | 0.00 | $74.81 | — |
| 2023-07-11 | -37.14 | $73.96 | — |
| 2023-07-10 | -67.73 | $73.25 | — |
| 2023-07-07 | -74.78 | $73.05 | — |
| 2023-07-06 | -70.11 | $72.91 | — |
| 2023-07-05 | -24.14 | $74.11 | — |
| 2023-07-03 | -17.01 | $74.25 | — |
| 2023-06-30 | -22.22 | $74.10 | — |
| 2023-06-29 | -38.59 | $73.32 | — |
| 2023-06-28 | -32.67 | $73.27 | — |
| 2023-06-27 | -31.33 | $73.33 | — |
| 2023-06-26 | -46.67 | $72.64 | — |
| 2023-06-23 | -41.56 | $72.87 | — |
| 2023-06-22 | -25.78 | $73.58 | — |
| 2023-06-21 | -22.89 | $73.71 | — |
| 2023-06-20 | -18.22 | $73.92 | — |
| 2023-06-16 | -0.67 | $74.71 | — |
| 2023-06-15 | 0.00 | $74.74 | — |
| 2023-06-14 | 0.00 | $73.91 | — |
| 2023-06-13 | 0.00 | $73.64 | — |
| 2023-06-12 | 0.00 | $73.11 | — |
| 2023-06-09 | 0.00 | $72.54 | — |
| 2023-06-08 | 0.00 | $72.48 | — |
| 2023-06-07 | -9.57 | $72.13 | — |
| 2023-06-06 | 0.00 | $72.33 | — |
| 2023-06-05 | -12.90 | $71.86 | — |
| 2023-06-02 | 0.00 | $72.10 | — |
| 2023-06-01 | -52.33 | $71.06 | — |
| 2023-05-31 | -100.00 | $70.24 | — |
| 2023-05-30 | -79.19 | $70.78 | — |
| 2023-05-26 | -26.85 | $71.56 | — |
| 2023-05-25 | -90.60 | $70.61 | — |
| 2023-05-24 | -100.00 | $70.47 | — |
| 2023-05-23 | -52.33 | $71.06 | — |
| 2023-05-22 | 0.00 | $71.96 | — |
| 2023-05-19 | -12.57 | $71.63 | — |
| 2023-05-18 | -17.37 | $71.55 | — |
| 2023-05-17 | -18.56 | $71.53 | — |
| 2023-05-16 | -31.14 | $71.32 | — |
| 2023-05-15 | -9.24 | $71.84 | — |
| 2023-05-12 | -47.83 | $71.13 | — |
| 2023-05-11 | -35.87 | $71.35 | — |
| 2023-05-10 | -25.54 | $71.54 | — |
| 2023-05-09 | -32.07 | $71.42 | — |
| 2023-05-08 | -9.78 | $71.83 | — |
| 2023-05-05 | -21.20 | $71.62 | — |
| 2023-05-04 | -66.30 | $70.79 | — |
| 2023-05-03 | -59.24 | $70.92 | — |
| 2023-05-02 | -64.13 | $70.83 | — |
| 2023-05-01 | -29.35 | $71.47 | — |
| 2023-04-28 | -26.09 | $71.53 | — |
| 2023-04-27 | -48.91 | $71.11 | — |
| 2023-04-26 | -74.06 | $70.24 | — |
| 2023-04-25 | -55.76 | $70.17 | — |
| 2023-04-24 | -20.58 | $71.30 | — |
| 2023-04-21 | -19.61 | $71.30 | — |
| 2023-04-20 | -17.96 | $71.36 | — |
| 2023-04-19 | -12.73 | $71.52 | — |
| 2023-04-18 | 0.00 | $72.01 | — |
| 2023-04-17 | -1.35 | $71.93 | — |
| 2023-04-14 | -1.91 | $71.90 | — |
| 2023-04-13 | 0.00 | $71.99 | — |
| 2023-04-12 | 0.00 | $70.97 | — |
| 2023-04-11 | 0.00 | $70.94 | — |
| 2023-04-10 | -8.33 | $70.44 | — |
| 2023-04-06 | -10.35 | $70.36 | — |
| 2023-04-05 | -15.15 | $70.17 | — |
| 2023-04-04 | -4.29 | $70.60 | — |
| 2023-04-03 | 0.00 | $70.77 | — |
| 2023-03-31 | 0.00 | $70.62 | — |
| 2023-03-30 | 0.00 | $70.18 | — |
| 2023-03-29 | -16.37 | $69.62 | — |
| 2023-03-28 | -43.45 | $68.71 | — |
| 2023-03-27 | -47.92 | $68.56 | — |
| 2023-03-24 | -52.98 | $68.39 | — |
| 2023-03-23 | -46.43 | $68.61 | — |
| 2023-03-22 | -59.82 | $68.16 | — |
| 2023-03-21 | -52.08 | $68.42 | — |
| 2023-03-20 | -78.57 | $67.53 | — |
| 2023-03-17 | -86.01 | $67.28 | — |
| 2023-03-16 | -76.90 | $67.69 | — |
| 2023-03-15 | -100.00 | $66.81 | — |
| 2023-03-14 | -80.76 | $68.08 | — |
| 2023-03-13 | -100.00 | $67.37 | — |
| 2023-03-10 | -100.00 | $67.61 | — |
| 2023-03-09 | -92.91 | $68.44 | — |
| 2023-03-08 | -63.12 | $69.28 | — |
| 2023-03-07 | -65.61 | $69.22 | — |
| 2023-03-06 | -36.84 | $70.04 | — |
| 2023-03-03 | -41.16 | $70.17 | — |
| 2023-03-02 | -73.37 | $69.30 | — |
| 2023-03-01 | -78.14 | $69.11 | — |
| 2023-02-28 | -93.22 | $68.51 | — |
| 2023-02-27 | -91.96 | $68.56 | — |
| 2023-02-24 | -100.00 | $68.24 | — |
| 2023-02-23 | -93.19 | $69.21 | — |
| 2023-02-22 | -100.00 | $68.99 | — |
| 2023-02-21 | -100.00 | $69.36 | — |
| 2023-02-17 | -100.00 | $70.14 | — |
| 2023-02-16 | -84.66 | $70.62 | — |
| 2023-02-15 | -56.36 | $70.98 | — |
| 2023-02-14 | -52.73 | $71.06 | — |
| 2023-02-13 | -57.73 | $70.95 | — |
| 2023-02-10 | -85.91 | $70.33 | — |
| 2023-02-09 | -65.37 | $70.71 | — |
| 2023-02-08 | -52.81 | $70.81 | — |
| 2023-02-07 | -34.04 | $71.09 | — |
| 2023-02-06 | -45.30 | $70.58 | — |
| 2023-02-03 | -16.36 | $71.52 | — |
| 2023-02-02 | 0.00 | $72.22 | — |
| 2023-02-01 | 0.00 | $72.01 | — |
| 2023-01-31 | -11.25 | $71.25 | — |
| 2023-01-30 | -17.75 | $70.88 | — |
| 2023-01-27 | -4.22 | $71.65 | — |
| 2023-01-26 | 0.00 | $71.89 | — |
| 2023-01-25 | 0.00 | $71.38 | — |
| 2023-01-24 | -1.41 | $71.24 | — |
| 2023-01-23 | 0.00 | $71.32 | — |
| 2023-01-20 | 0.00 | $70.83 | — |
| 2023-01-19 | -10.59 | $70.02 | — |
| 2023-01-18 | -6.92 | $70.20 | — |
| 2023-01-17 | -1.63 | $70.46 | — |
| 2023-01-13 | 0.00 | $70.54 | — |
| 2023-01-12 | 0.00 | $69.91 | — |
| 2023-01-11 | 0.00 | $69.55 | — |
| 2023-01-10 | 0.00 | $68.90 | — |
| 2023-01-09 | -6.60 | $68.60 | — |
| 2023-01-06 | -27.36 | $67.94 | — |
| 2023-01-05 | -61.32 | $66.86 | — |
| 2023-01-04 | -57.23 | $66.99 | — |
| 2023-01-03 | -82.08 | $66.20 | — |
| 2022-12-30 | -83.05 | $66.22 | — |
| 2022-12-29 | -70.98 | $66.64 | — |
| 2022-12-28 | -100.00 | $65.63 | — |
| 2022-12-27 | -86.51 | $66.16 | — |
| 2022-12-23 | -88.56 | $66.09 | — |
| 2022-12-22 | -94.43 | $65.89 | — |
| 2022-12-21 | -76.54 | $66.50 | — |
| 2022-12-20 | -96.19 | $65.83 | — |
| 2022-12-19 | -100.00 | $65.70 | — |
| 2022-12-16 | -100.00 | $65.97 | — |
| 2022-12-15 | -100.00 | $66.43 | — |
| 2022-12-14 | -11.41 | $68.81 | — |
| 2022-12-13 | -17.87 | $68.64 | — |
| 2022-12-12 | -32.32 | $68.26 | — |
| 2022-12-09 | -38.40 | $68.10 | — |
| 2022-12-08 | -27.36 | $68.24 | — |
| 2022-12-07 | -28.54 | $67.60 | — |
| 2022-12-06 | -24.20 | $67.83 | — |
| 2022-12-05 | -14.56 | $68.34 | — |
| 2022-12-02 | 0.00 | $69.11 | — |
| 2022-12-01 | -0.29 | $69.02 | — |
| 2022-11-30 | 0.00 | $69.04 | — |
| 2022-11-29 | -14.09 | $67.09 | — |
| 2022-11-28 | -24.57 | $66.48 | — |
| 2022-11-25 | -10.31 | $67.31 | — |
| 2022-11-23 | -11.17 | $67.26 | — |
| 2022-11-22 | -16.49 | $66.95 | — |
| 2022-11-21 | -24.57 | $66.48 | — |
| 2022-11-18 | -15.81 | $66.92 | — |
| 2022-11-17 | -16.61 | $66.87 | — |
| 2022-11-16 | -11.13 | $67.18 | — |
| 2022-11-15 | 0.00 | $67.91 | — |
| 2022-11-14 | -4.20 | $67.05 | — |
| 2022-11-11 | 0.00 | $67.30 | — |
| 2022-11-10 | 0.00 | $65.93 | — |
| 2022-11-09 | -22.46 | $63.82 | — |
| 2022-11-08 | 0.00 | $64.77 | — |
| 2022-11-07 | 0.00 | $64.38 | — |
| 2022-11-04 | 0.00 | $63.97 | — |
| 2022-11-03 | -40.38 | $62.09 | — |
| 2022-11-02 | -36.96 | $62.45 | — |
| 2022-11-01 | -27.98 | $63.14 | — |
| 2022-10-31 | -47.37 | $62.44 | — |
| 2022-10-28 | -42.11 | $62.63 | — |
| 2022-10-27 | -55.68 | $62.14 | — |
| 2022-10-26 | -43.21 | $62.59 | — |
| 2022-10-25 | -48.75 | $62.39 | — |
| 2022-10-24 | -69.25 | $61.65 | — |
| 2022-10-21 | -49.03 | $62.38 | — |
| 2022-10-20 | -77.56 | $61.35 | — |
| 2022-10-19 | -71.19 | $61.58 | — |
| 2022-10-18 | -51.25 | $62.30 | — |
| 2022-10-17 | -68.65 | $61.91 | — |
| 2022-10-14 | -100.00 | $60.54 | — |
| 2022-10-13 | -85.87 | $61.50 | — |
| 2022-10-12 | -100.00 | $60.86 | — |
| 2022-10-11 | -100.00 | $60.89 | — |
| 2022-10-10 | -86.64 | $61.65 | — |
| 2022-10-07 | -81.44 | $62.30 | — |
| 2022-10-06 | -64.23 | $63.57 | — |
| 2022-10-05 | -56.37 | $64.15 | — |
| 2022-10-04 | -57.32 | $64.08 | — |
| 2022-10-03 | -82.38 | $62.23 | — |
| 2022-09-30 | -100.00 | $60.93 | — |
| 2022-09-29 | -100.00 | $60.99 | — |
| 2022-09-28 | -88.41 | $62.13 | — |
| 2022-09-27 | -100.00 | $61.32 | — |
| 2022-09-26 | -100.00 | $61.33 | — |
| 2022-09-23 | -100.00 | $62.03 | — |
| 2022-09-22 | -100.00 | $63.33 | — |
| 2022-09-21 | -100.00 | $63.95 | — |
| 2022-09-20 | -100.00 | $64.91 | — |
| 2022-09-19 | -88.65 | $65.39 | — |
| 2022-09-16 | -100.00 | $64.91 | — |
| 2022-09-15 | -96.02 | $65.59 | — |
| 2022-09-14 | -79.87 | $66.32 | — |
| 2022-09-13 | -85.69 | $66.11 | — |
| 2022-09-12 | -43.36 | $68.31 | — |
| 2022-09-09 | -58.14 | $67.57 | — |
| 2022-09-08 | -82.95 | $66.29 | — |
| 2022-09-07 | -88.37 | $66.01 | — |
| 2022-09-06 | -100.00 | $65.41 | — |
| 2022-09-02 | -100.00 | $65.68 | — |
| 2022-09-01 | -100.00 | $66.01 | — |
| 2022-08-31 | -100.00 | $66.44 | — |
| 2022-08-30 | -100.00 | $66.75 | — |
| 2022-08-29 | -100.00 | $67.30 | — |
| 2022-08-26 | -96.62 | $67.71 | — |
| 2022-08-25 | -48.31 | $69.14 | — |
| 2022-08-24 | -80.07 | $68.20 | — |
| 2022-08-23 | -72.25 | $68.07 | — |
| 2022-08-22 | -58.71 | $67.74 | — |
| 2022-08-19 | -34.65 | $68.90 | — |
| 2022-08-18 | -13.28 | $69.93 | — |
| 2022-08-17 | -14.52 | $69.87 | — |
| 2022-08-16 | -5.60 | $70.30 | — |
| 2022-08-15 | -0.83 | $70.53 | — |
| 2022-08-12 | 0.00 | $70.57 | — |
| 2022-08-11 | 0.00 | $69.70 | — |
| 2022-08-10 | 0.00 | $69.51 | — |
| 2022-08-09 | -10.50 | $68.43 | — |
| 2022-08-08 | 0.00 | $68.93 | — |
| 2022-08-05 | 0.00 | $68.73 | — |
| 2022-08-04 | 0.00 | $68.70 | — |
| 2022-08-03 | -2.95 | $68.12 | — |
| 2022-08-02 | -15.48 | $67.61 | — |
| 2022-08-01 | -2.46 | $68.14 | — |
| 2022-07-29 | 0.00 | $68.24 | — |
| 2022-07-28 | 0.00 | $67.79 | — |
| 2022-07-27 | 0.00 | $67.11 | — |
| 2022-07-26 | -40.15 | $65.75 | — |
| 2022-07-25 | -24.10 | $66.28 | — |
| 2022-07-22 | -30.53 | $66.15 | — |
| 2022-07-21 | -7.37 | $66.81 | — |
| 2022-07-20 | -27.72 | $66.23 | — |
| 2022-07-19 | -29.82 | $66.17 | — |
| 2022-07-18 | -76.14 | $64.85 | — |
| 2022-07-15 | -75.61 | $64.85 | — |
| 2022-07-14 | -99.30 | $64.17 | — |
| 2022-07-13 | -86.76 | $64.53 | — |
| 2022-07-12 | -85.37 | $64.57 | — |
| 2022-07-11 | -75.84 | $65.01 | — |
| 2022-07-08 | -58.70 | $66.24 | — |
| 2022-07-07 | -67.67 | $66.30 | — |
| 2022-07-06 | -85.47 | $65.19 | — |
| 2022-07-05 | -83.52 | $65.33 | — |
| 2022-07-01 | -80.45 | $65.55 | — |
| 2022-06-30 | -82.38 | $65.45 | — |
| 2022-06-29 | -76.02 | $65.92 | — |
| 2022-06-28 | -72.49 | $66.18 | — |
| 2022-06-27 | -62.06 | $66.95 | — |
| 2022-06-24 | -61.11 | $67.02 | — |
| 2022-06-23 | -86.04 | $65.18 | — |
| 2022-06-22 | -88.62 | $64.99 | — |
| 2022-06-21 | -79.00 | $65.70 | — |
| 2022-06-17 | -95.12 | $64.51 | — |
| 2022-06-16 | -100.00 | $64.15 | — |
| 2022-06-15 | -83.96 | $66.19 | — |
| 2022-06-14 | -100.00 | $65.17 | — |
| 2022-06-13 | -100.00 | $65.22 | — |
| 2022-06-10 | -87.82 | $67.71 | — |
| 2022-06-09 | -38.73 | $69.21 | — |
| 2022-06-08 | -12.19 | $70.80 | — |
| 2022-06-07 | -3.67 | $71.31 | — |
| 2022-06-06 | -8.85 | $71.00 | — |
| 2022-06-03 | -14.86 | $70.64 | — |
| 2022-06-02 | 0.00 | $71.53 | — |
| 2022-06-01 | -24.79 | $70.03 | — |
| 2022-05-31 | -12.40 | $70.77 | — |
| 2022-05-27 | -15.91 | $70.56 | — |
| 2022-05-26 | -39.87 | $69.13 | — |
| 2022-05-25 | -56.62 | $68.13 | — |
| 2022-05-24 | -59.13 | $67.98 | — |
| 2022-05-23 | -43.38 | $68.92 | — |
| 2022-05-20 | -55.11 | $68.22 | — |
| 2022-05-19 | -67.05 | $67.52 | — |
| 2022-05-18 | -78.07 | $67.18 | — |
| 2022-05-17 | -62.14 | $68.83 | — |
| 2022-05-16 | -80.77 | $67.24 | — |
| 2022-05-13 | -79.64 | $67.34 | — |
| 2022-05-12 | -100.00 | $65.54 | — |
| 2022-05-11 | -99.57 | $65.65 | — |
| 2022-05-10 | -95.14 | $66.06 | — |
| 2022-05-09 | -100.00 | $65.61 | — |
| 2022-05-06 | -100.00 | $68.03 | — |
| 2022-05-05 | -100.00 | $69.22 | — |
| 2022-05-04 | -68.41 | $71.51 | — |
| 2022-05-03 | -85.36 | $70.57 | — |
| 2022-05-02 | -90.62 | $70.28 | — |
| 2022-04-29 | -91.47 | $70.20 | — |
| 2022-04-28 | -80.38 | $71.24 | — |
| 2022-04-27 | -93.92 | $69.97 | — |
| 2022-04-26 | -100.00 | $69.40 | — |
| 2022-04-25 | -100.00 | $71.22 | — |
| 2022-04-22 | -100.00 | $71.55 | — |
| 2022-04-21 | -100.00 | $73.02 | — |
| 2022-04-20 | -96.60 | $74.23 | — |
| 2022-04-19 | -93.42 | $74.38 | — |
| 2022-04-18 | -98.30 | $74.15 | — |
| 2022-04-14 | -94.27 | $74.34 | — |
| 2022-04-13 | -83.01 | $74.87 | — |
| 2022-04-12 | -89.04 | $74.07 | — |
| 2022-04-11 | -52.04 | $74.31 | — |
| 2022-04-08 | -35.84 | $75.63 | — |
| 2022-04-07 | -33.11 | $75.87 | — |
| 2022-04-06 | -30.72 | $76.08 | — |
| 2022-04-05 | -15.81 | $77.39 | — |
| 2022-04-04 | 0.00 | $78.78 | — |
| 2022-04-01 | -2.28 | $77.70 | — |
| 2022-03-31 | -13.05 | $76.85 | — |
| 2022-03-30 | -0.25 | $77.86 | — |
| 2022-03-29 | 0.00 | $77.88 | — |
| 2022-03-28 | -3.61 | $76.40 | — |
| 2022-03-25 | -10.06 | $76.07 | — |
| 2022-03-24 | -14.30 | $76.64 | — |
| 2022-03-23 | -25.00 | $75.81 | — |
| 2022-03-22 | -18.43 | $76.32 | — |
| 2022-03-21 | -31.06 | $75.34 | — |
| 2022-03-18 | -32.16 | $75.96 | — |
| 2022-03-17 | -47.97 | $74.98 | — |
| 2022-03-16 | -68.41 | $73.49 | — |
| 2022-03-15 | -98.19 | $70.19 | — |
| 2022-03-14 | -100.00 | $69.99 | — |
| 2022-03-11 | -92.74 | $71.11 | — |
| 2022-03-10 | -82.23 | $72.26 | — |
| 2022-03-09 | -79.78 | $72.68 | — |
| 2022-03-08 | -99.48 | $70.39 | — |
| 2022-03-07 | -100.00 | $70.33 | — |
| 2022-03-04 | -100.00 | $73.11 | — |
| 2022-03-03 | -100.00 | $75.04 | — |
| 2022-03-02 | -90.98 | $76.20 | — |
| 2022-03-01 | -100.00 | $75.63 | — |
| 2022-02-28 | -89.35 | $76.75 | — |
| 2022-02-25 | -72.16 | $77.75 | — |
| 2022-02-24 | -100.00 | $76.13 | — |
| 2022-02-23 | -100.00 | $76.89 | — |
| 2022-02-22 | -100.00 | $77.62 | — |
| 2022-02-18 | -81.03 | $78.79 | — |
| 2022-02-17 | -60.77 | $79.58 | — |
| 2022-02-16 | -22.56 | $81.07 | — |
| 2022-02-15 | -27.69 | $80.87 | — |
| 2022-02-14 | -77.62 | $78.97 | — |
| 2022-02-11 | -70.96 | $79.63 | — |
| 2022-02-10 | -42.70 | $81.19 | — |
| 2022-02-09 | -43.56 | $81.95 | — |
| 2022-02-08 | -66.71 | $80.35 | — |
| 2022-02-07 | -71.78 | $80.00 | — |
| 2022-02-04 | -68.60 | $80.22 | — |
| 2022-02-03 | -74.82 | $79.79 | — |
| 2022-02-02 | -51.09 | $81.43 | — |
| 2022-02-01 | -56.30 | $81.24 | — |
| 2022-01-31 | -70.30 | $80.39 | — |
| 2022-01-28 | -92.13 | $78.67 | — |
| 2022-01-27 | -100.00 | $78.05 | — |
| 2022-01-26 | -100.00 | $78.80 | — |
| 2022-01-25 | -100.00 | $78.96 | — |
| 2022-01-24 | -100.00 | $79.73 | — |
| 2022-01-21 | -100.00 | $80.62 | — |
| 2022-01-20 | -100.00 | $81.92 | — |
| 2022-01-19 | -100.00 | $81.95 | — |
| 2022-01-18 | -95.20 | $82.16 | — |
| 2022-01-14 | -61.62 | $83.49 | — |
| 2022-01-13 | -60.61 | $83.53 | — |
| 2022-01-12 | -64.06 | $84.96 | — |
| 2022-01-11 | -74.88 | $84.06 | — |
| 2022-01-10 | -87.99 | $83.02 | — |
| 2022-01-07 | -86.40 | $83.30 | — |
| 2022-01-06 | -86.09 | $83.33 | — |
| 2022-01-05 | -81.83 | $83.82 | — |
| 2022-01-04 | -66.80 | $85.35 | — |
| 2022-01-03 | -61.10 | $85.93 | — |
| 2021-12-31 | -62.97 | $85.74 | — |
| 2021-12-30 | -64.64 | $85.57 | — |
| 2021-12-29 | -68.86 | $85.14 | — |
| 2021-12-28 | -65.91 | $85.44 | — |
| 2021-12-27 | -64.24 | $85.61 | — |
| 2021-12-23 | -71.12 | $84.91 | — |
| 2021-12-22 | -76.75 | $84.49 | — |
| 2021-12-21 | -83.95 | $83.71 | — |
| 2021-12-20 | -100.00 | $81.97 | — |
| 2021-12-17 | -100.00 | $83.05 | — |
| 2021-12-16 | -100.00 | $83.72 | — |
| 2021-12-15 | -83.02 | $90.29 | — |
| 2021-12-14 | -91.00 | $89.89 | — |
| 2021-12-13 | -78.71 | $90.71 | — |
| 2021-12-10 | -63.12 | $91.75 | — |
| 2021-12-09 | -63.12 | $91.75 | — |
| 2021-12-08 | -57.12 | $92.15 | — |
| 2021-12-07 | -69.72 | $91.31 | — |
| 2021-12-06 | -98.95 | $89.36 | — |
| 2021-12-03 | -100.00 | $89.29 | — |
| 2021-12-02 | -85.94 | $90.52 | — |
| 2021-12-01 | -100.00 | $89.63 | — |
| 2021-11-30 | -100.00 | $90.28 | — |
| 2021-11-29 | -82.54 | $91.47 | — |
| 2021-11-26 | -100.00 | $90.52 | — |
| 2021-11-24 | -95.45 | $92.81 | — |
| 2021-11-23 | -100.00 | $92.66 | — |
| 2021-11-22 | -100.00 | $92.96 | — |
| 2021-11-19 | -66.67 | $94.42 | — |
| 2021-11-18 | -58.87 | $94.60 | — |
| 2021-11-17 | -33.77 | $95.18 | — |
| 2021-11-16 | 0.00 | $95.96 | — |
| 2021-11-15 | 0.00 | $95.90 | — |
| 2021-11-12 | 0.00 | $95.74 | — |
| 2021-11-11 | -26.11 | $94.98 | — |
| 2021-11-10 | -44.31 | $94.36 | — |
| 2021-11-09 | 0.00 | $95.45 | — |
| 2021-11-08 | 0.00 | $95.43 | — |
| 2021-11-05 | 0.00 | $95.19 | — |
| 2021-11-04 | 0.00 | $94.88 | — |
| 2021-11-03 | 0.00 | $94.64 | — |
| 2021-11-02 | -10.06 | $94.25 | — |
| 2021-11-01 | -10.95 | $94.22 | — |
| 2021-10-29 | -20.43 | $93.83 | — |
| 2021-10-28 | -9.41 | $94.24 | — |
| 2021-10-27 | -25.27 | $93.65 | — |
| 2021-10-26 | -4.57 | $94.42 | — |
| 2021-10-25 | 0.00 | $94.59 | — |
| 2021-10-22 | -10.22 | $94.21 | — |
| 2021-10-21 | -19.16 | $94.16 | — |
| 2021-10-20 | -22.10 | $94.50 | — |
| 2021-10-19 | -23.39 | $94.44 | — |
| 2021-10-18 | -35.41 | $93.88 | — |
| 2021-10-15 | -32.40 | $94.02 | — |
| 2021-10-14 | -54.51 | $92.99 | — |
| 2021-10-13 | -73.61 | $92.10 | — |
| 2021-10-12 | -93.09 | $91.21 | — |
| 2021-10-11 | -91.02 | $91.32 | — |
| 2021-10-08 | -80.99 | $91.87 | — |
| 2021-10-07 | -75.57 | $92.16 | — |
| 2021-10-06 | -92.67 | $91.27 | — |
| 2021-10-05 | -86.76 | $91.65 | — |
| 2021-10-04 | -100.00 | $90.87 | — |
| 2021-10-01 | -90.81 | $92.48 | — |
| 2021-09-30 | -100.00 | $91.95 | — |
| 2021-09-29 | -100.00 | $92.07 | — |
| 2021-09-28 | -100.00 | $92.41 | — |
| 2021-09-27 | -71.95 | $94.59 | — |
| 2021-09-24 | -63.91 | $94.94 | — |
| 2021-09-23 | -50.34 | $95.53 | — |
| 2021-09-22 | -72.41 | $94.57 | — |
| 2021-09-21 | -87.13 | $93.93 | — |
| 2021-09-20 | -100.00 | $93.37 | — |
| 2021-09-17 | -47.44 | $95.22 | — |
| 2021-09-16 | -44.02 | $95.40 | — |
| 2021-09-15 | -36.62 | $95.79 | — |
| 2021-09-14 | -34.91 | $95.88 | — |
| 2021-09-13 | -30.17 | $96.13 | — |
| 2021-09-10 | -29.79 | $96.15 | — |
| 2021-09-09 | -26.38 | $96.33 | — |
| 2021-09-08 | -18.22 | $96.76 | — |
| 2021-09-07 | 0.00 | $97.72 | — |
| 2021-09-03 | 0.00 | $97.12 | — |
| 2021-09-02 | -0.22 | $96.95 | — |
| 2021-09-01 | 0.00 | $96.96 | — |
| 2021-08-31 | 0.00 | $96.16 | — |
| 2021-08-30 | 0.00 | $95.87 | — |
| 2021-08-27 | -15.93 | $95.30 | — |
| 2021-08-26 | -49.85 | $94.15 | — |
| 2021-08-25 | -19.76 | $95.17 | — |
| 2021-08-24 | -31.56 | $94.77 | — |
| 2021-08-23 | -65.00 | $93.63 | — |
| 2021-08-20 | -99.71 | $92.45 | — |
| 2021-08-19 | -99.12 | $92.47 | — |
| 2021-08-18 | -75.88 | $93.26 | — |
| 2021-08-17 | -61.18 | $93.76 | — |
| 2021-08-16 | -33.53 | $94.70 | — |
| 2021-08-13 | -14.12 | $95.36 | — |
| 2021-08-12 | -19.41 | $95.18 | — |
| 2021-08-11 | -7.65 | $95.58 | — |
| 2021-08-10 | -3.95 | $95.84 | — |
| 2021-08-09 | -15.82 | $95.42 | — |
| 2021-08-06 | -18.36 | $95.33 | — |
| 2021-08-05 | -4.24 | $95.83 | — |
| 2021-08-04 | -18.93 | $95.31 | — |
| 2021-08-03 | -23.45 | $95.15 | — |
| 2021-08-02 | -43.22 | $94.45 | — |
| 2021-07-30 | -63.37 | $93.96 | — |
| 2021-07-29 | -38.55 | $94.99 | — |
| 2021-07-28 | -57.21 | $94.22 | — |
| 2021-07-27 | -100.00 | $92.44 | — |
| 2021-07-26 | -77.87 | $94.21 | — |
| 2021-07-23 | -43.20 | $95.51 | — |
| 2021-07-22 | -42.93 | $95.52 | — |
| 2021-07-21 | -53.07 | $95.14 | — |
| 2021-07-20 | -73.33 | $94.38 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.91
2026-07-17
Close Price
$103.03
Average Directional Index - Detailed Analysis
Minimum
9.15
Average
19.69
Maximum
58.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.91 | $103.03 | — |
| 2026-07-16 | 10.91 | $104.70 | — |
| 2026-07-15 | 11.24 | $106.70 | — |
| 2026-07-14 | 11.64 | $105.35 | — |
| 2026-07-13 | 12.15 | $104.65 | — |
| 2026-07-10 | 12.52 | $107.16 | — |
| 2026-07-09 | 12.88 | $106.88 | — |
| 2026-07-08 | 13.32 | $105.93 | — |
| 2026-07-07 | 13.99 | $106.02 | — |
| 2026-07-06 | 14.68 | $107.91 | — |
| 2026-07-02 | 14.99 | $105.56 | — |
| 2026-07-01 | 15.75 | $107.51 | — |
| 2026-06-30 | 16.14 | $108.27 | — |
| 2026-06-29 | 16.36 | $107.40 | — |
| 2026-06-26 | 16.77 | $106.29 | — |
| 2026-06-25 | 17.43 | $107.14 | — |
| 2026-06-24 | 17.93 | $106.43 | — |
| 2026-06-23 | 18.59 | $106.98 | — |
| 2026-06-22 | 19.17 | $110.30 | — |
| 2026-06-18 | 18.94 | $109.72 | — |
| 2026-06-17 | 18.81 | $108.12 | — |
| 2026-06-16 | 18.95 | $108.47 | — |
| 2026-06-15 | 19.01 | $108.96 | — |
| 2026-06-12 | 18.95 | $106.03 | — |
| 2026-06-11 | 19.43 | $105.15 | — |
| 2026-06-10 | 20.12 | $102.07 | — |
| 2026-06-09 | 20.80 | $104.41 | — |
| 2026-06-08 | 21.70 | $102.98 | — |
| 2026-06-05 | 22.66 | $103.13 | — |
| 2026-06-04 | 23.71 | $108.28 | — |
| 2026-06-03 | 23.48 | $108.38 | — |
| 2026-06-02 | 23.20 | $109.18 | — |
| 2026-06-01 | 22.60 | $108.42 | — |
| 2026-05-29 | 22.11 | $108.01 | — |
| 2026-05-28 | 21.67 | $107.61 | — |
| 2026-05-27 | 21.30 | $107.19 | — |
| 2026-05-26 | 20.98 | $106.12 | — |
| 2026-05-22 | 20.87 | $104.46 | — |
| 2026-05-21 | 21.13 | $104.53 | — |
| 2026-05-20 | 21.37 | $103.18 | — |
| 2026-05-19 | 21.95 | $101.96 | — |
| 2026-05-18 | 22.87 | $103.37 | — |
| 2026-05-15 | 23.41 | $103.52 | — |
| 2026-05-14 | 23.92 | $106.23 | — |
| 2026-05-13 | 23.52 | $105.74 | — |
| 2026-05-12 | 23.19 | $104.91 | — |
| 2026-05-11 | 23.02 | $106.22 | — |
| 2026-05-08 | 22.33 | $106.05 | — |
| 2026-05-07 | 21.65 | $105.39 | — |
| 2026-05-06 | 21.04 | $106.05 | — |
| 2026-05-05 | 20.16 | $102.56 | — |
| 2026-05-04 | 19.94 | $102.28 | — |
| 2026-05-01 | 19.78 | $101.28 | — |
| 2026-04-30 | 19.86 | $101.34 | — |
| 2026-04-29 | 19.93 | $100.66 | — |
| 2026-04-28 | 20.16 | $100.95 | — |
| 2026-04-27 | 20.31 | $101.98 | — |
| 2026-04-24 | 20.11 | $101.57 | — |
| 2026-04-23 | 19.98 | $100.36 | — |
| 2026-04-22 | 20.13 | $101.33 | — |
| 2026-04-21 | 19.95 | $100.64 | — |
| 2026-04-20 | 19.91 | $101.41 | — |
| 2026-04-17 | 19.61 | $102.09 | — |
| 2026-04-16 | 19.06 | $101.37 | — |
| 2026-04-15 | 18.62 | $101.23 | — |
| 2026-04-14 | 18.18 | $100.68 | — |
| 2026-04-13 | 17.81 | $99.21 | — |
| 2026-04-10 | 17.72 | $98.47 | — |
| 2026-04-09 | 17.77 | $97.72 | — |
| 2026-04-08 | 17.98 | $97.65 | — |
| 2026-04-07 | 18.22 | $93.04 | — |
| 2026-04-06 | 18.75 | $92.84 | — |
| 2026-04-02 | 19.26 | $92.49 | — |
| 2026-04-01 | 19.70 | $93.00 | — |
| 2026-03-31 | 20.27 | $91.49 | — |
| 2026-03-30 | 20.44 | $89.16 | — |
| 2026-03-27 | 19.86 | $89.72 | — |
| 2026-03-26 | 19.36 | $90.92 | — |
| 2026-03-25 | 19.06 | $93.31 | — |
| 2026-03-24 | 19.28 | $91.92 | — |
| 2026-03-23 | 19.02 | $92.04 | — |
| 2026-03-20 | 18.77 | $91.02 | — |
| 2026-03-19 | 18.15 | $92.94 | — |
| 2026-03-18 | 17.90 | $93.68 | — |
| 2026-03-17 | 17.82 | $94.54 | — |
| 2026-03-16 | 17.94 | $93.82 | — |
| 2026-03-13 | 17.81 | $92.55 | — |
| 2026-03-12 | 17.21 | $93.96 | — |
| 2026-03-11 | 16.90 | $96.30 | — |
| 2026-03-10 | 17.19 | $96.08 | — |
| 2026-03-09 | 17.42 | $94.69 | — |
| 2026-03-06 | 17.12 | $95.20 | — |
| 2026-03-05 | 16.93 | $95.98 | — |
| 2026-03-04 | 16.94 | $96.19 | — |
| 2026-03-03 | 17.02 | $96.55 | — |
| 2026-03-02 | 17.19 | $100.06 | — |
| 2026-02-27 | 17.66 | $101.26 | — |
| 2026-02-26 | 17.63 | $101.90 | — |
| 2026-02-25 | 17.31 | $102.49 | — |
| 2026-02-24 | 16.69 | $101.49 | — |
| 2026-02-23 | 16.32 | $100.23 | — |
| 2026-02-20 | 16.32 | $100.94 | — |
| 2026-02-19 | 15.99 | $99.90 | — |
| 2026-02-18 | 15.98 | $100.22 | — |
| 2026-02-17 | 15.81 | $99.48 | — |
| 2026-02-13 | 15.89 | $99.39 | — |
| 2026-02-12 | 16.01 | $99.56 | — |
| 2026-02-11 | 16.05 | $100.70 | — |
| 2026-02-10 | 15.57 | $100.18 | — |
| 2026-02-09 | 15.22 | $100.09 | — |
| 2026-02-06 | 14.88 | $98.78 | — |
| 2026-02-05 | 14.93 | $96.63 | — |
| 2026-02-04 | 15.62 | $98.08 | — |
| 2026-02-03 | 15.85 | $98.54 | — |
| 2026-02-02 | 15.84 | $98.45 | — |
| 2026-01-30 | 15.87 | $98.43 | — |
| 2026-01-29 | 15.91 | $99.89 | — |
| 2026-01-28 | 15.17 | $100.02 | — |
| 2026-01-27 | 14.32 | $99.55 | — |
| 2026-01-26 | 13.56 | $97.95 | — |
| 2026-01-23 | 13.31 | $97.68 | — |
| 2026-01-22 | 13.15 | $97.29 | — |
| 2026-01-21 | 13.13 | $96.66 | — |
| 2026-01-20 | 13.36 | $95.73 | — |
| 2026-01-16 | 14.00 | $96.72 | — |
| 2026-01-15 | 14.18 | $96.74 | — |
| 2026-01-14 | 14.37 | $96.65 | — |
| 2026-01-13 | 14.60 | $96.91 | — |
| 2026-01-12 | 14.71 | $97.32 | — |
| 2026-01-09 | 14.64 | $96.55 | — |
| 2026-01-08 | 14.84 | $95.92 | — |
| 2026-01-07 | 15.30 | $96.24 | — |
| 2026-01-06 | 15.63 | $96.55 | — |
| 2026-01-05 | 15.84 | $95.76 | — |
| 2026-01-02 | 16.36 | $94.24 | — |
| 2025-12-31 | 16.91 | $92.88 | — |
| 2025-12-30 | 16.83 | $93.19 | — |
| 2025-12-29 | 16.86 | $93.01 | — |
| 2025-12-26 | 16.79 | $93.06 | — |
| 2025-12-24 | 16.74 | $92.85 | — |
| 2025-12-23 | 16.59 | $92.82 | — |
| 2025-12-22 | 16.41 | $92.16 | — |
| 2025-12-19 | 15.92 | $91.51 | — |
| 2025-12-18 | 15.10 | $90.69 | — |
| 2025-12-17 | 13.82 | $95.35 | — |
| 2025-12-16 | 13.99 | $96.15 | — |
| 2025-12-15 | 14.56 | $96.93 | — |
| 2025-12-12 | 15.06 | $97.20 | — |
| 2025-12-11 | 15.42 | $97.98 | — |
| 2025-12-10 | 15.32 | $97.78 | — |
| 2025-12-09 | 15.31 | $97.12 | — |
| 2025-12-08 | 15.61 | $97.55 | — |
| 2025-12-05 | 15.67 | $97.46 | — |
| 2025-12-04 | 15.76 | $97.44 | — |
| 2025-12-03 | 15.88 | $97.23 | — |
| 2025-12-02 | 16.08 | $97.06 | — |
| 2025-12-01 | 16.38 | $96.64 | — |
| 2025-11-28 | 16.86 | $96.90 | — |
| 2025-11-26 | 17.24 | $96.55 | — |
| 2025-11-25 | 17.79 | $95.71 | — |
| 2025-11-24 | 18.72 | $94.88 | — |
| 2025-11-21 | 19.32 | $94.04 | — |
| 2025-11-20 | 19.52 | $93.97 | — |
| 2025-11-19 | 19.69 | $95.16 | — |
| 2025-11-18 | 20.35 | $95.27 | — |
| 2025-11-17 | 21.09 | $96.25 | — |
| 2025-11-14 | 22.09 | $96.66 | — |
| 2025-11-13 | 22.94 | $97.18 | — |
| 2025-11-12 | 23.58 | $98.43 | — |
| 2025-11-11 | 23.56 | $97.99 | — |
| 2025-11-10 | 23.70 | $97.97 | — |
| 2025-11-07 | 23.85 | $96.36 | — |
| 2025-11-06 | 24.68 | $96.47 | — |
| 2025-11-05 | 25.49 | $96.96 | — |
| 2025-11-04 | 26.08 | $96.74 | — |
| 2025-11-03 | 26.79 | $97.87 | — |
| 2025-10-31 | 26.89 | $97.36 | — |
| 2025-10-30 | 27.20 | $97.57 | — |
| 2025-10-29 | 27.39 | $98.45 | — |
| 2025-10-28 | 27.06 | $97.85 | — |
| 2025-10-27 | 26.90 | $97.91 | — |
| 2025-10-24 | 26.70 | $96.62 | — |
| 2025-10-23 | 26.95 | $96.36 | — |
| 2025-10-22 | 27.31 | $95.65 | — |
| 2025-10-21 | 27.98 | $96.35 | — |
| 2025-10-20 | 28.27 | $96.67 | — |
| 2025-10-17 | 28.38 | $95.49 | — |
| 2025-10-16 | 28.97 | $95.58 | — |
| 2025-10-15 | 29.52 | $95.31 | — |
| 2025-10-14 | 30.22 | $94.21 | — |
| 2025-10-13 | 31.44 | $94.69 | — |
| 2025-10-10 | 32.46 | $93.44 | — |
| 2025-10-09 | 34.15 | $96.04 | — |
| 2025-10-08 | 34.02 | $96.30 | — |
| 2025-10-07 | 33.63 | $95.64 | — |
| 2025-10-06 | 33.50 | $95.95 | — |
| 2025-10-03 | 33.06 | $95.99 | — |
| 2025-10-02 | 32.55 | $95.66 | — |
| 2025-10-01 | 32.15 | $95.22 | — |
| 2025-09-30 | 31.92 | $94.60 | — |
| 2025-09-29 | 31.96 | $94.49 | — |
| 2025-09-26 | 32.05 | $93.78 | — |
| 2025-09-25 | 32.51 | $94.13 | — |
| 2025-09-24 | 32.68 | $94.87 | — |
| 2025-09-23 | 32.13 | $95.18 | — |
| 2025-09-22 | 31.21 | $95.25 | — |
| 2025-09-19 | 30.16 | $94.93 | — |
| 2025-09-18 | 29.17 | $95.03 | — |
| 2025-09-17 | 28.03 | $94.80 | — |
| 2025-09-16 | 26.90 | $94.77 | — |
| 2025-09-15 | 25.72 | $94.17 | — |
| 2025-09-12 | 24.69 | $93.68 | — |
| 2025-09-11 | 23.78 | $93.51 | — |
| 2025-09-10 | 22.88 | $92.76 | — |
| 2025-09-09 | 22.24 | $92.08 | — |
| 2025-09-08 | 21.88 | $91.74 | — |
| 2025-09-05 | 21.66 | $91.37 | — |
| 2025-09-04 | 21.63 | $90.71 | — |
| 2025-09-03 | 21.96 | $90.52 | — |
| 2025-09-02 | 22.43 | $90.25 | — |
| 2025-08-29 | 23.08 | $90.74 | — |
| 2025-08-28 | 23.39 | $91.06 | — |
| 2025-08-27 | 23.46 | $90.74 | — |
| 2025-08-26 | 23.70 | $90.78 | — |
| 2025-08-25 | 23.92 | $91.19 | — |
| 2025-08-22 | 23.83 | $91.18 | — |
| 2025-08-21 | 23.75 | $89.99 | — |
| 2025-08-20 | 24.26 | $90.01 | — |
| 2025-08-19 | 24.78 | $90.28 | — |
| 2025-08-18 | 25.14 | $90.79 | — |
| 2025-08-15 | 25.13 | $90.91 | — |
| 2025-08-14 | 25.02 | $90.72 | — |
| 2025-08-13 | 24.99 | $91.02 | — |
| 2025-08-12 | 24.74 | $90.50 | — |
| 2025-08-11 | 24.69 | $89.43 | — |
| 2025-08-08 | 25.15 | $89.65 | — |
| 2025-08-07 | 25.47 | $89.66 | — |
| 2025-08-06 | 25.80 | $88.91 | — |
| 2025-08-05 | 26.52 | $88.70 | — |
| 2025-08-04 | 27.39 | $88.65 | — |
| 2025-08-01 | 28.32 | $87.11 | — |
| 2025-07-31 | 29.43 | $88.08 | — |
| 2025-07-30 | 30.75 | $88.65 | — |
| 2025-07-29 | 31.72 | $89.01 | — |
| 2025-07-28 | 32.46 | $89.34 | — |
| 2025-07-25 | 32.98 | $89.90 | — |
| 2025-07-24 | 33.04 | $90.31 | — |
| 2025-07-23 | 32.72 | $90.50 | — |
| 2025-07-22 | 32.21 | $89.15 | — |
| 2025-07-21 | 32.27 | $89.26 | — |
| 2025-07-18 | 32.23 | $89.11 | — |
| 2025-07-17 | 32.26 | $89.22 | — |
| 2025-07-16 | 32.19 | $89.00 | — |
| 2025-07-15 | 32.21 | $88.87 | — |
| 2025-07-14 | 32.30 | $88.70 | — |
| 2025-07-11 | 32.47 | $88.73 | — |
| 2025-07-10 | 32.62 | $89.22 | — |
| 2025-07-09 | 32.39 | $89.21 | — |
| 2025-07-08 | 32.15 | $89.11 | — |
| 2025-07-07 | 31.93 | $88.67 | — |
| 2025-07-03 | 31.86 | $89.43 | — |
| 2025-07-02 | 31.20 | $88.88 | — |
| 2025-07-01 | 30.68 | $88.60 | — |
| 2025-06-30 | 30.23 | $88.69 | — |
| 2025-06-27 | 29.69 | $88.51 | — |
| 2025-06-26 | 29.17 | $88.31 | — |
| 2025-06-25 | 28.69 | $87.40 | — |
| 2025-06-24 | 28.49 | $87.34 | — |
| 2025-06-23 | 28.29 | $85.53 | — |
| 2025-06-20 | 28.79 | $85.20 | — |
| 2025-06-18 | 29.47 | $85.68 | — |
| 2025-06-17 | 29.87 | $85.76 | — |
| 2025-06-16 | 30.24 | $86.65 | — |
| 2025-06-13 | 30.01 | $85.81 | — |
| 2025-06-12 | 30.09 | $86.85 | — |
| 2025-06-11 | 29.33 | $86.90 | — |
| 2025-06-10 | 28.49 | $86.57 | — |
| 2025-06-09 | 27.71 | $86.21 | — |
| 2025-06-06 | 27.01 | $85.87 | — |
| 2025-06-05 | 26.39 | $85.69 | — |
| 2025-06-04 | 25.79 | $85.49 | — |
| 2025-06-03 | 25.24 | $84.89 | — |
| 2025-06-02 | 24.86 | $84.81 | — |
| 2025-05-30 | 24.49 | $84.19 | — |
| 2025-05-29 | 24.33 | $84.59 | — |
| 2025-05-28 | 23.89 | $84.39 | — |
| 2025-05-27 | 23.49 | $84.79 | — |
| 2025-05-23 | 22.82 | $83.99 | — |
| 2025-05-22 | 22.36 | $83.88 | — |
| 2025-05-21 | 21.92 | $83.86 | — |
| 2025-05-20 | 21.46 | $84.37 | — |
| 2025-05-19 | 20.68 | $84.60 | — |
| 2025-05-16 | 19.70 | $84.11 | — |
| 2025-05-15 | 18.81 | $84.18 | — |
| 2025-05-14 | 17.84 | $83.89 | — |
| 2025-05-13 | 16.88 | $83.49 | — |
| 2025-05-12 | 15.98 | $83.22 | — |
| 2025-05-09 | 15.10 | $81.42 | — |
| 2025-05-08 | 14.69 | $81.21 | — |
| 2025-05-07 | 14.32 | $81.03 | — |
| 2025-05-06 | 13.99 | $81.11 | — |
| 2025-05-05 | 13.61 | $81.26 | — |
| 2025-05-02 | 13.14 | $81.21 | — |
| 2025-05-01 | 12.66 | $79.67 | — |
| 2025-04-30 | 12.59 | $79.62 | — |
| 2025-04-29 | 12.53 | $79.31 | — |
| 2025-04-28 | 12.55 | $78.98 | — |
| 2025-04-25 | 12.68 | $78.76 | — |
| 2025-04-24 | 12.87 | $78.58 | — |
| 2025-04-23 | 13.11 | $77.73 | — |
| 2025-04-22 | 13.61 | $76.66 | — |
| 2025-04-21 | 14.21 | $75.25 | — |
| 2025-04-17 | 14.40 | $75.69 | — |
| 2025-04-16 | 14.71 | $75.21 | — |
| 2025-04-15 | 14.89 | $76.04 | — |
| 2025-04-14 | 15.29 | $75.60 | — |
| 2025-04-11 | 15.58 | $74.82 | — |
| 2025-04-10 | 15.65 | $73.42 | — |
| 2025-04-09 | 15.25 | $74.06 | — |
| 2025-04-08 | 14.98 | $70.21 | — |
| 2025-04-07 | 13.13 | $70.92 | — |
| 2025-04-04 | 11.31 | $72.80 | — |
| 2025-04-03 | 9.74 | $76.79 | — |
| 2025-04-02 | 9.16 | $78.65 | — |
| 2025-04-01 | 9.30 | $78.44 | — |
| 2025-03-31 | 9.33 | $78.04 | — |
| 2025-03-28 | 9.15 | $78.55 | — |
| 2025-03-27 | 9.18 | $79.82 | — |
| 2025-03-26 | 9.52 | $79.74 | — |
| 2025-03-25 | 9.91 | $80.48 | — |
| 2025-03-24 | 9.94 | $80.44 | — |
| 2025-03-21 | 9.99 | $80.04 | — |
| 2025-03-20 | 10.22 | $80.38 | — |
| 2025-03-19 | 10.29 | $80.82 | — |
| 2025-03-18 | 10.15 | $80.10 | — |
| 2025-03-17 | 10.29 | $80.30 | — |
| 2025-03-14 | 10.34 | $79.40 | — |
| 2025-03-13 | 10.76 | $77.86 | — |
| 2025-03-12 | 10.71 | $78.30 | — |
| 2025-03-11 | 10.83 | $77.96 | — |
| 2025-03-10 | 10.79 | $77.81 | — |
| 2025-03-07 | 10.67 | $79.84 | — |
| 2025-03-06 | 10.99 | $79.51 | — |
| 2025-03-05 | 11.49 | $80.21 | — |
| 2025-03-04 | 11.65 | $78.12 | — |
| 2025-03-03 | 11.52 | $78.10 | — |
| 2025-02-28 | 11.38 | $78.57 | — |
| 2025-02-27 | 11.47 | $78.84 | — |
| 2025-02-26 | 11.70 | $80.12 | — |
| 2025-02-25 | 11.93 | $79.40 | — |
| 2025-02-24 | 12.51 | $79.62 | — |
| 2025-02-21 | 13.08 | $80.20 | — |
| 2025-02-20 | 13.29 | $80.64 | — |
| 2025-02-19 | 13.20 | $80.68 | — |
| 2025-02-18 | 13.08 | $80.94 | — |
| 2025-02-14 | 12.77 | $80.50 | — |
| 2025-02-13 | 12.66 | $80.43 | — |
| 2025-02-12 | 12.58 | $79.76 | — |
| 2025-02-11 | 12.83 | $79.39 | — |
| 2025-02-10 | 13.31 | $79.67 | — |
| 2025-02-07 | 13.64 | $79.57 | — |
| 2025-02-06 | 14.04 | $79.75 | — |
| 2025-02-05 | 14.36 | $79.30 | — |
| 2025-02-04 | 14.91 | $79.16 | — |
| 2025-02-03 | 15.57 | $78.18 | — |
| 2025-01-31 | 16.00 | $78.82 | — |
| 2025-01-30 | 16.78 | $79.26 | — |
| 2025-01-29 | 17.49 | $78.62 | — |
| 2025-01-28 | 18.24 | $78.64 | — |
| 2025-01-27 | 19.05 | $78.21 | — |
| 2025-01-24 | 19.67 | $79.51 | — |
| 2025-01-23 | 20.41 | $79.05 | — |
| 2025-01-22 | 21.44 | $78.79 | — |
| 2025-01-21 | 22.47 | $78.54 | — |
| 2025-01-17 | 23.43 | $77.58 | — |
| 2025-01-16 | 23.88 | $77.23 | — |
| 2025-01-15 | 24.14 | $76.89 | — |
| 2025-01-14 | 24.19 | $75.98 | — |
| 2025-01-13 | 23.61 | $75.60 | — |
| 2025-01-10 | 22.72 | $76.21 | — |
| 2025-01-08 | 21.99 | $77.16 | — |
| 2025-01-07 | 21.58 | $77.40 | — |
| 2025-01-06 | 21.24 | $77.83 | — |
| 2025-01-03 | 21.05 | $77.49 | — |
| 2025-01-02 | 20.62 | $76.93 | — |
| 2024-12-31 | 19.76 | $76.76 | — |
| 2024-12-30 | 18.72 | $77.16 | — |
| 2024-12-27 | 17.77 | $77.53 | — |
| 2024-12-26 | 16.88 | $77.85 | — |
| 2024-12-24 | 16.06 | $77.99 | — |
| 2024-12-23 | 15.24 | $77.73 | — |
| 2024-12-20 | 14.21 | $77.21 | — |
| 2024-12-19 | 12.79 | $77.09 | — |
| 2024-12-18 | 11.21 | $80.32 | — |
| 2024-12-17 | 10.68 | $82.16 | — |
| 2024-12-16 | 11.17 | $82.49 | — |
| 2024-12-13 | 11.60 | $82.54 | — |
| 2024-12-12 | 12.01 | $82.82 | — |
| 2024-12-11 | 12.25 | $83.10 | — |
| 2024-12-10 | 12.31 | $82.60 | — |
| 2024-12-09 | 12.66 | $83.33 | — |
| 2024-12-06 | 12.49 | $82.68 | — |
| 2024-12-05 | 12.72 | $82.40 | — |
| 2024-12-04 | 13.13 | $82.27 | — |
| 2024-12-03 | 13.66 | $81.90 | — |
| 2024-12-02 | 14.29 | $81.38 | — |
| 2024-11-29 | 14.60 | $80.93 | — |
| 2024-11-27 | 14.57 | $80.87 | — |
| 2024-11-26 | 14.49 | $80.91 | — |
| 2024-11-25 | 14.44 | $81.14 | — |
| 2024-11-22 | 14.50 | $80.69 | — |
| 2024-11-21 | 14.24 | $80.65 | — |
| 2024-11-20 | 13.94 | $80.83 | — |
| 2024-11-19 | 13.71 | $80.76 | — |
| 2024-11-18 | 13.42 | $80.42 | — |
| 2024-11-15 | 12.89 | $80.02 | — |
| 2024-11-14 | 12.07 | $80.81 | — |
| 2024-11-13 | 11.52 | $81.19 | — |
| 2024-11-12 | 11.11 | $81.84 | — |
| 2024-11-11 | 10.96 | $82.93 | — |
| 2024-11-08 | 11.37 | $83.14 | — |
| 2024-11-07 | 11.92 | $83.90 | — |
| 2024-11-06 | 12.14 | $83.16 | — |
| 2024-11-05 | 12.76 | $83.48 | — |
| 2024-11-04 | 13.26 | $82.62 | — |
| 2024-11-01 | 13.60 | $82.28 | — |
| 2024-10-31 | 13.73 | $81.94 | — |
| 2024-10-30 | 13.62 | $83.03 | — |
| 2024-10-29 | 14.14 | $83.44 | — |
| 2024-10-28 | 14.81 | $83.40 | — |
| 2024-10-25 | 15.55 | $83.22 | — |
| 2024-10-24 | 16.30 | $83.21 | — |
| 2024-10-23 | 17.08 | $83.20 | — |
| 2024-10-22 | 17.90 | $83.74 | — |
| 2024-10-21 | 18.62 | $83.99 | — |
| 2024-10-18 | 19.23 | $84.48 | — |
| 2024-10-17 | 19.58 | $83.65 | — |
| 2024-10-16 | 20.37 | $83.81 | — |
| 2024-10-15 | 21.10 | $83.69 | — |
| 2024-10-14 | 21.94 | $85.22 | — |
| 2024-10-11 | 21.85 | $85.13 | — |
| 2024-10-10 | 21.80 | $84.78 | — |
| 2024-10-09 | 21.89 | $84.81 | — |
| 2024-10-08 | 21.98 | $85.03 | — |
| 2024-10-07 | 21.92 | $85.82 | — |
| 2024-10-04 | 21.34 | $85.84 | — |
| 2024-10-03 | 20.71 | $85.20 | — |
| 2024-10-02 | 20.28 | $85.94 | — |
| 2024-10-01 | 19.31 | $85.32 | — |
| 2024-09-30 | 18.50 | $85.45 | — |
| 2024-09-27 | 17.55 | $85.80 | — |
| 2024-09-26 | 16.31 | $85.55 | — |
| 2024-09-25 | 15.08 | $83.87 | — |
| 2024-09-24 | 14.34 | $83.94 | — |
| 2024-09-23 | 13.52 | $82.90 | — |
| 2024-09-20 | 13.05 | $82.76 | — |
| 2024-09-19 | 12.62 | $82.86 | — |
| 2024-09-18 | 12.11 | $81.64 | — |
| 2024-09-17 | 12.09 | $81.89 | — |
| 2024-09-16 | 11.91 | $81.65 | — |
| 2024-09-13 | 11.84 | $81.41 | — |
| 2024-09-12 | 11.86 | $81.10 | — |
| 2024-09-11 | 12.02 | $80.35 | — |
| 2024-09-10 | 12.54 | $79.32 | — |
| 2024-09-09 | 12.78 | $79.41 | — |
| 2024-09-06 | 13.08 | $79.03 | — |
| 2024-09-05 | 13.19 | $80.14 | — |
| 2024-09-04 | 13.83 | $80.04 | — |
| 2024-09-03 | 14.45 | $80.24 | — |
| 2024-08-30 | 15.20 | $82.02 | — |
| 2024-08-29 | 15.03 | $81.48 | — |
| 2024-08-28 | 15.10 | $81.34 | — |
| 2024-08-27 | 15.24 | $81.90 | — |
| 2024-08-26 | 15.05 | $81.77 | — |
| 2024-08-23 | 14.90 | $81.83 | — |
| 2024-08-22 | 14.71 | $81.04 | — |
| 2024-08-21 | 14.83 | $81.54 | — |
| 2024-08-20 | 14.68 | $81.41 | — |
| 2024-08-19 | 14.57 | $81.64 | — |
| 2024-08-16 | 14.33 | $80.79 | — |
| 2024-08-15 | 14.41 | $80.58 | — |
| 2024-08-14 | 14.57 | $79.49 | — |
| 2024-08-13 | 15.21 | $79.40 | — |
| 2024-08-12 | 15.92 | $78.40 | — |
| 2024-08-09 | 16.38 | $78.38 | — |
| 2024-08-08 | 16.85 | $78.08 | — |
| 2024-08-07 | 17.20 | $76.34 | — |
| 2024-08-06 | 16.63 | $76.31 | — |
| 2024-08-05 | 16.02 | $75.72 | — |
| 2024-08-02 | 15.02 | $77.34 | — |
| 2024-08-01 | 14.51 | $78.38 | — |
| 2024-07-31 | 14.39 | $79.60 | — |
| 2024-07-30 | 14.85 | $78.39 | — |
| 2024-07-29 | 14.54 | $78.83 | — |
| 2024-07-26 | 14.42 | $79.01 | — |
| 2024-07-25 | 14.39 | $78.31 | — |
| 2024-07-24 | 13.85 | $78.86 | — |
| 2024-07-23 | 13.55 | $80.35 | — |
| 2024-07-22 | 14.11 | $80.52 | — |
| 2024-07-19 | 14.82 | $79.96 | — |
| 2024-07-18 | 15.16 | $80.39 | — |
| 2024-07-17 | 15.80 | $80.96 | — |
| 2024-07-16 | 16.37 | $82.07 | — |
| 2024-07-15 | 15.99 | $82.26 | — |
| 2024-07-12 | 15.40 | $82.56 | — |
| 2024-07-11 | 14.46 | $82.01 | — |
| 2024-07-10 | 13.79 | $82.03 | — |
| 2024-07-09 | 13.05 | $81.42 | — |
| 2024-07-08 | 12.66 | $81.35 | — |
| 2024-07-05 | 12.28 | $81.58 | — |
| 2024-07-03 | 11.67 | $80.96 | — |
| 2024-07-02 | 11.42 | $80.06 | — |
| 2024-07-01 | 11.83 | $80.14 | — |
| 2024-06-28 | 12.20 | $79.92 | — |
| 2024-06-27 | 12.77 | $80.27 | — |
| 2024-06-26 | 13.06 | $80.28 | — |
| 2024-06-25 | 13.35 | $80.44 | — |
| 2024-06-24 | 13.53 | $80.22 | — |
| 2024-06-21 | 13.86 | $80.32 | — |
| 2024-06-20 | 14.14 | $80.62 | — |
| 2024-06-18 | 14.18 | $80.51 | — |
| 2024-06-17 | 14.30 | $80.31 | — |
| 2024-06-14 | 14.54 | $80.04 | — |
| 2024-06-13 | 14.97 | $80.15 | — |
| 2024-06-12 | 15.34 | $80.17 | — |
| 2024-06-11 | 15.72 | $79.75 | — |
| 2024-06-10 | 16.37 | $80.19 | — |
| 2024-06-07 | 16.75 | $80.13 | — |
| 2024-06-06 | 17.20 | $80.61 | — |
| 2024-06-05 | 17.34 | $80.23 | — |
| 2024-06-04 | 17.69 | $78.88 | — |
| 2024-06-03 | 18.37 | $79.73 | — |
| 2024-05-31 | 19.01 | $79.28 | — |
| 2024-05-30 | 19.99 | $79.27 | — |
| 2024-05-29 | 21.03 | $79.57 | — |
| 2024-05-28 | 21.92 | $80.63 | — |
| 2024-05-24 | 22.04 | $80.71 | — |
| 2024-05-23 | 22.09 | $80.39 | — |
| 2024-05-22 | 22.33 | $80.88 | — |
| 2024-05-21 | 22.17 | $81.37 | — |
| 2024-05-20 | 21.55 | $81.67 | — |
| 2024-05-17 | 20.62 | $81.45 | — |
| 2024-05-16 | 19.72 | $81.22 | — |
| 2024-05-15 | 18.88 | $81.22 | — |
| 2024-05-14 | 18.00 | $80.41 | — |
| 2024-05-13 | 17.42 | $79.89 | — |
| 2024-05-10 | 17.07 | $79.72 | — |
| 2024-05-09 | 16.79 | $79.45 | — |
| 2024-05-08 | 16.63 | $79.42 | — |
| 2024-05-07 | 16.48 | $79.51 | — |
| 2024-05-06 | 16.26 | $79.53 | — |
| 2024-05-03 | 16.01 | $78.83 | — |
| 2024-05-02 | 16.08 | $78.16 | — |
| 2024-05-01 | 16.49 | $77.36 | — |
| 2024-04-30 | 17.33 | $77.35 | — |
| 2024-04-29 | 18.20 | $78.34 | — |
| 2024-04-26 | 18.57 | $77.99 | — |
| 2024-04-25 | 19.16 | $77.07 | — |
| 2024-04-24 | 19.99 | $77.38 | — |
| 2024-04-23 | 21.02 | $77.18 | — |
| 2024-04-22 | 22.02 | $76.02 | — |
| 2024-04-19 | 22.23 | $75.39 | — |
| 2024-04-18 | 21.92 | $76.14 | — |
| 2024-04-17 | 22.00 | $76.03 | — |
| 2024-04-16 | 21.99 | $76.18 | — |
| 2024-04-15 | 22.06 | $76.77 | — |
| 2024-04-12 | 22.48 | $77.52 | — |
| 2024-04-11 | 23.43 | $79.04 | — |
| 2024-04-10 | 23.53 | $78.90 | — |
| 2024-04-09 | 23.73 | $79.29 | — |
| 2024-04-08 | 23.51 | $79.13 | — |
| 2024-04-05 | 23.38 | $78.93 | — |
| 2024-04-04 | 23.37 | $78.38 | — |
| 2024-04-03 | 23.76 | $78.90 | — |
| 2024-04-02 | 23.58 | $78.71 | — |
| 2024-04-01 | 23.53 | $78.68 | — |
| 2024-03-28 | 23.49 | $78.63 | — |
| 2024-03-27 | 23.49 | $78.61 | — |
| 2024-03-26 | 23.49 | $78.39 | — |
| 2024-03-25 | 23.64 | $78.44 | — |
| 2024-03-22 | 23.75 | $78.58 | — |
| 2024-03-21 | 23.73 | $78.94 | — |
| 2024-03-20 | 23.37 | $78.79 | — |
| 2024-03-19 | 23.07 | $78.02 | — |
| 2024-03-18 | 23.18 | $78.14 | — |
| 2024-03-15 | 23.19 | $78.01 | — |
| 2024-03-14 | 23.26 | $78.59 | — |
| 2024-03-13 | 22.82 | $78.74 | — |
| 2024-03-12 | 22.21 | $78.72 | — |
| 2024-03-11 | 21.57 | $77.98 | — |
| 2024-03-08 | 21.26 | $77.96 | — |
| 2024-03-07 | 20.93 | $78.29 | — |
| 2024-03-06 | 20.31 | $77.51 | — |
| 2024-03-05 | 20.02 | $76.88 | — |
| 2024-03-04 | 20.07 | $77.60 | — |
| 2024-03-01 | 19.45 | $77.48 | — |
| 2024-02-29 | 18.86 | $76.78 | — |
| 2024-02-28 | 18.63 | $76.70 | — |
| 2024-02-27 | 18.43 | $77.17 | — |
| 2024-02-26 | 17.77 | $76.90 | — |
| 2024-02-23 | 17.22 | $77.04 | — |
| 2024-02-22 | 16.51 | $77.23 | — |
| 2024-02-21 | 15.58 | $76.19 | — |
| 2024-02-20 | 15.15 | $76.10 | — |
| 2024-02-16 | 14.75 | $76.23 | — |
| 2024-02-15 | 14.20 | $76.09 | — |
| 2024-02-14 | 13.71 | $75.56 | — |
| 2024-02-13 | 13.48 | $75.06 | — |
| 2024-02-12 | 13.54 | $75.66 | — |
| 2024-02-09 | 13.09 | $75.73 | — |
| 2024-02-08 | 12.56 | $75.33 | — |
| 2024-02-07 | 12.22 | $75.51 | — |
| 2024-02-06 | 11.71 | $75.24 | — |
| 2024-02-05 | 11.33 | $74.57 | — |
| 2024-02-02 | 11.32 | $74.67 | — |
| 2024-02-01 | 11.23 | $74.64 | — |
| 2024-01-31 | 11.15 | $73.78 | — |
| 2024-01-30 | 11.61 | $74.26 | — |
| 2024-01-29 | 11.73 | $74.68 | — |
| 2024-01-26 | 11.53 | $74.40 | — |
| 2024-01-25 | 11.48 | $74.19 | — |
| 2024-01-24 | 11.56 | $74.07 | — |
| 2024-01-23 | 11.72 | $73.56 | — |
| 2024-01-22 | 12.21 | $73.35 | — |
| 2024-01-19 | 12.85 | $73.65 | — |
| 2024-01-18 | 13.33 | $73.09 | — |
| 2024-01-17 | 13.87 | $72.62 | — |
| 2024-01-16 | 14.10 | $73.57 | — |
| 2024-01-12 | 14.72 | $74.32 | — |
| 2024-01-11 | 14.78 | $73.96 | — |
| 2024-01-10 | 15.09 | $73.84 | — |
| 2024-01-09 | 15.49 | $73.63 | — |
| 2024-01-08 | 16.05 | $74.00 | — |
| 2024-01-05 | 16.36 | $73.51 | — |
| 2024-01-04 | 17.01 | $73.58 | — |
| 2024-01-03 | 17.64 | $73.29 | — |
| 2024-01-02 | 18.49 | $73.88 | — |
| 2023-12-29 | 18.97 | $74.75 | — |
| 2023-12-28 | 18.77 | $74.75 | — |
| 2023-12-27 | 18.55 | $74.52 | — |
| 2023-12-26 | 18.44 | $74.12 | — |
| 2023-12-22 | 18.55 | $73.77 | — |
| 2023-12-21 | 18.87 | $73.83 | — |
| 2023-12-20 | 19.16 | $72.96 | — |
| 2023-12-19 | 19.99 | $73.88 | — |
| 2023-12-18 | 20.15 | $73.44 | — |
| 2023-12-15 | 20.60 | $73.36 | — |
| 2023-12-14 | 21.12 | $73.34 | — |
| 2023-12-13 | 21.68 | $74.68 | — |
| 2023-12-12 | 21.10 | $73.82 | — |
| 2023-12-11 | 20.98 | $73.69 | — |
| 2023-12-08 | 20.94 | $73.47 | — |
| 2023-12-07 | 21.03 | $73.25 | — |
| 2023-12-06 | 21.28 | $72.99 | — |
| 2023-12-05 | 21.71 | $73.13 | — |
| 2023-12-04 | 22.05 | $73.45 | — |
| 2023-12-01 | 22.11 | $73.95 | — |
| 2023-11-30 | 21.71 | $73.54 | — |
| 2023-11-29 | 21.51 | $73.44 | — |
| 2023-11-28 | 21.36 | $73.55 | — |
| 2023-11-27 | 21.10 | $73.43 | — |
| 2023-11-24 | 20.89 | $73.62 | — |
| 2023-11-22 | 20.51 | $73.44 | — |
| 2023-11-21 | 20.19 | $73.43 | — |
| 2023-11-20 | 19.86 | $73.81 | — |
| 2023-11-17 | 19.21 | $73.11 | — |
| 2023-11-16 | 18.83 | $72.92 | — |
| 2023-11-15 | 18.53 | $73.04 | — |
| 2023-11-14 | 18.11 | $72.69 | — |
| 2023-11-13 | 17.83 | $71.32 | — |
| 2023-11-10 | 18.25 | $71.40 | — |
| 2023-11-09 | 18.63 | $70.81 | — |
| 2023-11-08 | 19.38 | $71.25 | — |
| 2023-11-07 | 19.86 | $71.21 | — |
| 2023-11-06 | 20.39 | $71.31 | — |
| 2023-11-03 | 20.89 | $70.95 | — |
| 2023-11-02 | 21.60 | $69.99 | — |
| 2023-11-01 | 22.55 | $68.88 | — |
| 2023-10-31 | 22.75 | $68.39 | — |
| 2023-10-30 | 22.55 | $68.45 | — |
| 2023-10-27 | 22.37 | $67.93 | — |
| 2023-10-26 | 21.72 | $67.90 | — |
| 2023-10-25 | 21.02 | $68.53 | — |
| 2023-10-24 | 20.55 | $69.11 | — |
| 2023-10-23 | 20.34 | $68.76 | — |
| 2023-10-20 | 19.82 | $68.74 | — |
| 2023-10-19 | 19.25 | $69.27 | — |
| 2023-10-18 | 18.90 | $69.75 | — |
| 2023-10-17 | 18.77 | $70.79 | — |
| 2023-10-16 | 19.22 | $70.77 | — |
| 2023-10-13 | 19.68 | $70.37 | — |
| 2023-10-12 | 19.85 | $70.89 | — |
| 2023-10-11 | 20.35 | $71.22 | — |
| 2023-10-10 | 21.07 | $70.82 | — |
| 2023-10-09 | 21.53 | $70.11 | — |
| 2023-10-06 | 21.45 | $70.19 | — |
| 2023-10-05 | 21.40 | $69.31 | — |
| 2023-10-04 | 20.55 | $69.35 | — |
| 2023-10-03 | 19.68 | $69.13 | — |
| 2023-10-02 | 18.55 | $70.11 | — |
| 2023-09-29 | 17.80 | $70.58 | — |
| 2023-09-28 | 17.24 | $70.46 | — |
| 2023-09-27 | 16.54 | $70.21 | — |
| 2023-09-26 | 15.58 | $70.17 | — |
| 2023-09-25 | 14.52 | $70.98 | — |
| 2023-09-22 | 13.78 | $71.07 | — |
| 2023-09-21 | 13.05 | $70.91 | — |
| 2023-09-20 | 12.15 | $72.10 | — |
| 2023-09-19 | 11.82 | $72.52 | — |
| 2023-09-18 | 11.73 | $72.80 | — |
| 2023-09-15 | 11.81 | $73.04 | — |
| 2023-09-14 | 12.06 | $73.35 | — |
| 2023-09-13 | 12.53 | $73.00 | — |
| 2023-09-12 | 12.77 | $73.11 | — |
| 2023-09-11 | 13.09 | $73.38 | — |
| 2023-09-08 | 13.59 | $72.78 | — |
| 2023-09-07 | 13.69 | $72.69 | — |
| 2023-09-06 | 13.73 | $73.04 | — |
| 2023-09-05 | 13.97 | $73.46 | — |
| 2023-09-01 | 14.47 | $73.96 | — |
| 2023-08-31 | 15.14 | $73.68 | — |
| 2023-08-30 | 15.85 | $74.13 | — |
| 2023-08-29 | 16.47 | $74.19 | — |
| 2023-08-28 | 17.09 | $73.02 | — |
| 2023-08-25 | 17.46 | $72.54 | — |
| 2023-08-24 | 17.46 | $72.52 | — |
| 2023-08-23 | 17.46 | $73.31 | — |
| 2023-08-22 | 17.92 | $72.49 | — |
| 2023-08-21 | 17.72 | $72.33 | — |
| 2023-08-18 | 17.38 | $72.04 | — |
| 2023-08-17 | 16.75 | $72.21 | — |
| 2023-08-16 | 16.17 | $72.74 | — |
| 2023-08-15 | 15.84 | $73.11 | — |
| 2023-08-14 | 15.70 | $73.95 | — |
| 2023-08-11 | 16.08 | $74.16 | — |
| 2023-08-10 | 16.62 | $74.81 | — |
| 2023-08-09 | 17.32 | $74.78 | — |
| 2023-08-08 | 18.09 | $74.92 | — |
| 2023-08-07 | 18.78 | $75.15 | — |
| 2023-08-04 | 19.35 | $74.75 | — |
| 2023-08-03 | 20.20 | $74.77 | — |
| 2023-08-02 | 21.09 | $74.85 | — |
| 2023-08-01 | 21.97 | $76.23 | — |
| 2023-07-31 | 21.84 | $76.83 | — |
| 2023-07-28 | 21.15 | $76.77 | — |
| 2023-07-27 | 20.44 | $75.77 | — |
| 2023-07-26 | 20.22 | $76.05 | — |
| 2023-07-25 | 19.71 | $76.08 | — |
| 2023-07-24 | 19.14 | $75.54 | — |
| 2023-07-21 | 18.83 | $75.57 | — |
| 2023-07-20 | 18.48 | $75.51 | — |
| 2023-07-19 | 18.14 | $75.82 | — |
| 2023-07-18 | 17.51 | $75.86 | — |
| 2023-07-17 | 16.82 | $75.74 | — |
| 2023-07-14 | 16.14 | $75.73 | — |
| 2023-07-13 | 15.44 | $75.90 | — |
| 2023-07-12 | 14.56 | $74.81 | — |
| 2023-07-11 | 14.11 | $73.96 | — |
| 2023-07-10 | 14.06 | $73.25 | — |
| 2023-07-07 | 14.42 | $73.05 | — |
| 2023-07-06 | 14.92 | $72.91 | — |
| 2023-07-05 | 15.54 | $74.11 | — |
| 2023-07-03 | 15.30 | $74.25 | — |
| 2023-06-30 | 14.94 | $74.10 | — |
| 2023-06-29 | 14.64 | $73.32 | — |
| 2023-06-28 | 14.76 | $73.27 | — |
| 2023-06-27 | 14.91 | $73.33 | — |
| 2023-06-26 | 15.02 | $72.64 | — |
| 2023-06-23 | 15.54 | $72.87 | — |
| 2023-06-22 | 15.92 | $73.58 | — |
| 2023-06-21 | 15.82 | $73.71 | — |
| 2023-06-20 | 15.62 | $73.92 | — |
| 2023-06-16 | 15.24 | $74.71 | — |
| 2023-06-15 | 14.22 | $74.74 | — |
| 2023-06-14 | 13.12 | $73.91 | — |
| 2023-06-13 | 12.30 | $73.64 | — |
| 2023-06-12 | 11.57 | $73.11 | — |
| 2023-06-09 | 11.06 | $72.54 | — |
| 2023-06-08 | 10.81 | $72.48 | — |
| 2023-06-07 | 10.57 | $72.13 | — |
| 2023-06-06 | 10.51 | $72.33 | — |
| 2023-06-05 | 10.32 | $71.86 | — |
| 2023-06-02 | 10.35 | $72.10 | — |
| 2023-06-01 | 10.23 | $71.06 | — |
| 2023-05-31 | 10.68 | $70.24 | — |
| 2023-05-30 | 10.80 | $70.78 | — |
| 2023-05-26 | 11.26 | $71.56 | — |
| 2023-05-25 | 11.43 | $70.61 | — |
| 2023-05-24 | 11.79 | $70.47 | — |
| 2023-05-23 | 12.07 | $71.06 | — |
| 2023-05-22 | 12.63 | $71.96 | — |
| 2023-05-19 | 12.47 | $71.63 | — |
| 2023-05-18 | 12.53 | $71.55 | — |
| 2023-05-17 | 12.66 | $71.53 | — |
| 2023-05-16 | 12.80 | $71.32 | — |
| 2023-05-15 | 13.08 | $71.84 | — |
| 2023-05-12 | 12.97 | $71.13 | — |
| 2023-05-11 | 13.32 | $71.35 | — |
| 2023-05-10 | 13.51 | $71.54 | — |
| 2023-05-09 | 13.55 | $71.42 | — |
| 2023-05-08 | 13.67 | $71.83 | — |
| 2023-05-05 | 13.46 | $71.62 | — |
| 2023-05-04 | 13.37 | $70.79 | — |
| 2023-05-03 | 13.80 | $70.92 | — |
| 2023-05-02 | 14.16 | $70.83 | — |
| 2023-05-01 | 14.60 | $71.47 | — |
| 2023-04-28 | 14.56 | $71.53 | — |
| 2023-04-27 | 14.48 | $71.11 | — |
| 2023-04-26 | 14.63 | $70.24 | — |
| 2023-04-25 | 15.37 | $70.17 | — |
| 2023-04-24 | 16.16 | $71.30 | — |
| 2023-04-21 | 16.13 | $71.30 | — |
| 2023-04-20 | 16.10 | $71.36 | — |
| 2023-04-19 | 16.02 | $71.52 | — |
| 2023-04-18 | 15.80 | $72.01 | — |
| 2023-04-17 | 15.14 | $71.93 | — |
| 2023-04-14 | 14.49 | $71.90 | — |
| 2023-04-13 | 13.83 | $71.99 | — |
| 2023-04-12 | 13.05 | $70.97 | — |
| 2023-04-11 | 12.73 | $70.94 | — |
| 2023-04-10 | 12.40 | $70.44 | — |
| 2023-04-06 | 12.32 | $70.36 | — |
| 2023-04-05 | 12.28 | $70.17 | — |
| 2023-04-04 | 12.34 | $70.60 | — |
| 2023-04-03 | 12.11 | $70.77 | — |
| 2023-03-31 | 11.75 | $70.62 | — |
| 2023-03-30 | 11.45 | $70.18 | — |
| 2023-03-29 | 11.33 | $69.62 | — |
| 2023-03-28 | 11.48 | $68.71 | — |
| 2023-03-27 | 12.04 | $68.56 | — |
| 2023-03-24 | 12.54 | $68.39 | — |
| 2023-03-23 | 12.97 | $68.61 | — |
| 2023-03-22 | 13.54 | $68.16 | — |
| 2023-03-21 | 13.90 | $68.42 | — |
| 2023-03-20 | 14.39 | $67.53 | — |
| 2023-03-17 | 14.42 | $67.28 | — |
| 2023-03-16 | 14.30 | $67.69 | — |
| 2023-03-15 | 14.34 | $66.81 | — |
| 2023-03-14 | 13.86 | $68.08 | — |
| 2023-03-13 | 13.91 | $67.37 | — |
| 2023-03-10 | 13.49 | $67.61 | — |
| 2023-03-09 | 13.15 | $68.44 | — |
| 2023-03-08 | 13.20 | $69.28 | — |
| 2023-03-07 | 13.72 | $69.22 | — |
| 2023-03-06 | 14.22 | $70.04 | — |
| 2023-03-03 | 14.69 | $70.17 | — |
| 2023-03-02 | 15.10 | $69.30 | — |
| 2023-03-01 | 15.74 | $69.11 | — |
| 2023-02-28 | 16.29 | $68.51 | — |
| 2023-02-27 | 16.48 | $68.56 | — |
| 2023-02-24 | 16.70 | $68.24 | — |
| 2023-02-23 | 16.72 | $69.21 | — |
| 2023-02-22 | 17.25 | $68.99 | — |
| 2023-02-21 | 17.66 | $69.36 | — |
| 2023-02-17 | 18.30 | $70.14 | — |
| 2023-02-16 | 19.09 | $70.62 | — |
| 2023-02-15 | 19.60 | $70.98 | — |
| 2023-02-14 | 19.89 | $71.06 | — |
| 2023-02-13 | 20.15 | $70.95 | — |
| 2023-02-10 | 20.47 | $70.33 | — |
| 2023-02-09 | 21.12 | $70.71 | — |
| 2023-02-08 | 21.56 | $70.81 | — |
| 2023-02-07 | 21.97 | $71.09 | — |
| 2023-02-06 | 22.22 | $70.58 | — |
| 2023-02-03 | 22.72 | $71.52 | — |
| 2023-02-02 | 22.63 | $72.22 | — |
| 2023-02-01 | 22.03 | $72.01 | — |
| 2023-01-31 | 21.48 | $71.25 | — |
| 2023-01-30 | 21.20 | $70.88 | — |
| 2023-01-27 | 21.06 | $71.65 | — |
| 2023-01-26 | 20.34 | $71.89 | — |
| 2023-01-25 | 19.39 | $71.38 | — |
| 2023-01-24 | 18.58 | $71.24 | — |
| 2023-01-23 | 17.78 | $71.32 | — |
| 2023-01-20 | 16.87 | $70.83 | — |
| 2023-01-19 | 16.10 | $70.02 | — |
| 2023-01-18 | 15.59 | $70.20 | — |
| 2023-01-17 | 14.93 | $70.46 | — |
| 2023-01-13 | 14.06 | $70.54 | — |
| 2023-01-12 | 13.10 | $69.91 | — |
| 2023-01-11 | 12.30 | $69.55 | — |
| 2023-01-10 | 11.58 | $68.90 | — |
| 2023-01-09 | 11.08 | $68.60 | — |
| 2023-01-06 | 10.66 | $67.94 | — |
| 2023-01-05 | 10.49 | $66.86 | — |
| 2023-01-04 | 10.80 | $66.99 | — |
| 2023-01-03 | 11.06 | $66.20 | — |
| 2022-12-30 | 11.57 | $66.22 | — |
| 2022-12-29 | 12.11 | $66.64 | — |
| 2022-12-28 | 12.61 | $65.63 | — |
| 2022-12-27 | 12.91 | $66.16 | — |
| 2022-12-23 | 13.48 | $66.09 | — |
| 2022-12-22 | 14.04 | $65.89 | — |
| 2022-12-21 | 14.54 | $66.50 | — |
| 2022-12-20 | 15.28 | $65.83 | — |
| 2022-12-19 | 15.80 | $65.70 | — |
| 2022-12-16 | 16.28 | $65.97 | — |
| 2022-12-15 | 16.90 | $66.43 | — |
| 2022-12-14 | 17.75 | $68.81 | — |
| 2022-12-13 | 17.53 | $68.64 | — |
| 2022-12-12 | 17.36 | $68.26 | — |
| 2022-12-09 | 17.33 | $68.10 | — |
| 2022-12-08 | 17.36 | $68.24 | — |
| 2022-12-07 | 17.31 | $67.60 | — |
| 2022-12-06 | 17.50 | $67.83 | — |
| 2022-12-05 | 17.59 | $68.34 | — |
| 2022-12-02 | 17.42 | $69.11 | — |
| 2022-12-01 | 16.85 | $69.02 | — |
| 2022-11-30 | 16.27 | $69.04 | — |
| 2022-11-29 | 15.65 | $67.09 | — |
| 2022-11-28 | 15.61 | $66.48 | — |
| 2022-11-25 | 15.79 | $67.31 | — |
| 2022-11-23 | 15.57 | $67.26 | — |
| 2022-11-22 | 15.35 | $66.95 | — |
| 2022-11-21 | 15.22 | $66.48 | — |
| 2022-11-18 | 15.24 | $66.92 | — |
| 2022-11-17 | 15.07 | $66.87 | — |
| 2022-11-16 | 14.90 | $67.18 | — |
| 2022-11-15 | 14.58 | $67.91 | — |
| 2022-11-14 | 13.93 | $67.05 | — |
| 2022-11-11 | 13.47 | $67.30 | — |
| 2022-11-10 | 12.89 | $65.93 | — |
| 2022-11-09 | 12.65 | $63.82 | — |
| 2022-11-08 | 13.11 | $64.77 | — |
| 2022-11-07 | 13.18 | $64.38 | — |
| 2022-11-04 | 13.39 | $63.97 | — |
| 2022-11-03 | 13.77 | $62.09 | — |
| 2022-11-02 | 14.05 | $62.45 | — |
| 2022-11-01 | 14.49 | $63.14 | — |
| 2022-10-31 | 15.23 | $62.44 | — |
| 2022-10-28 | 15.70 | $62.63 | — |
| 2022-10-27 | 16.28 | $62.14 | — |
| 2022-10-26 | 16.67 | $62.59 | — |
| 2022-10-25 | 17.25 | $62.39 | — |
| 2022-10-24 | 17.78 | $61.65 | — |
| 2022-10-21 | 18.03 | $62.38 | — |
| 2022-10-20 | 18.54 | $61.35 | — |
| 2022-10-19 | 18.62 | $61.58 | — |
| 2022-10-18 | 18.79 | $62.30 | — |
| 2022-10-17 | 19.20 | $61.91 | — |
| 2022-10-14 | 19.47 | $60.54 | — |
| 2022-10-13 | 19.13 | $61.50 | — |
| 2022-10-12 | 19.07 | $60.86 | — |
| 2022-10-11 | 18.69 | $60.89 | — |
| 2022-10-10 | 18.30 | $61.65 | — |
| 2022-10-07 | 18.10 | $62.30 | — |
| 2022-10-06 | 18.09 | $63.57 | — |
| 2022-10-05 | 18.49 | $64.15 | — |
| 2022-10-04 | 19.11 | $64.08 | — |
| 2022-10-03 | 19.74 | $62.23 | — |
| 2022-09-30 | 19.59 | $60.93 | — |
| 2022-09-29 | 18.75 | $60.99 | — |
| 2022-09-28 | 17.88 | $62.13 | — |
| 2022-09-27 | 17.28 | $61.32 | — |
| 2022-09-26 | 16.20 | $61.33 | — |
| 2022-09-23 | 15.06 | $62.03 | — |
| 2022-09-22 | 14.04 | $63.33 | — |
| 2022-09-21 | 13.33 | $63.95 | — |
| 2022-09-20 | 12.79 | $64.91 | — |
| 2022-09-19 | 12.53 | $65.39 | — |
| 2022-09-16 | 12.44 | $64.91 | — |
| 2022-09-15 | 12.10 | $65.59 | — |
| 2022-09-14 | 11.99 | $66.32 | — |
| 2022-09-13 | 12.14 | $66.11 | — |
| 2022-09-12 | 12.21 | $68.31 | — |
| 2022-09-09 | 12.48 | $67.57 | — |
| 2022-09-08 | 13.11 | $66.29 | — |
| 2022-09-07 | 13.16 | $66.01 | — |
| 2022-09-06 | 13.06 | $65.41 | — |
| 2022-09-02 | 12.60 | $65.68 | — |
| 2022-09-01 | 12.22 | $66.01 | — |
| 2022-08-31 | 11.95 | $66.44 | — |
| 2022-08-30 | 11.84 | $66.75 | — |
| 2022-08-29 | 11.85 | $67.30 | — |
| 2022-08-26 | 12.09 | $67.71 | — |
| 2022-08-25 | 12.51 | $69.14 | — |
| 2022-08-24 | 12.70 | $68.20 | — |
| 2022-08-23 | 13.33 | $68.07 | — |
| 2022-08-22 | 14.00 | $67.74 | — |
| 2022-08-19 | 14.54 | $68.90 | — |
| 2022-08-18 | 14.93 | $69.93 | — |
| 2022-08-17 | 14.73 | $69.87 | — |
| 2022-08-16 | 14.55 | $70.30 | — |
| 2022-08-15 | 14.10 | $70.53 | — |
| 2022-08-12 | 13.48 | $70.57 | — |
| 2022-08-11 | 12.81 | $69.70 | — |
| 2022-08-10 | 12.41 | $69.51 | — |
| 2022-08-09 | 12.06 | $68.43 | — |
| 2022-08-08 | 12.13 | $68.93 | — |
| 2022-08-05 | 11.93 | $68.73 | — |
| 2022-08-04 | 11.80 | $68.70 | — |
| 2022-08-03 | 11.67 | $68.12 | — |
| 2022-08-02 | 11.76 | $67.61 | — |
| 2022-08-01 | 12.06 | $68.14 | — |
| 2022-07-29 | 12.13 | $68.24 | — |
| 2022-07-28 | 12.15 | $67.79 | — |
| 2022-07-27 | 12.35 | $67.11 | — |
| 2022-07-26 | 12.81 | $65.75 | — |
| 2022-07-25 | 13.09 | $66.28 | — |
| 2022-07-22 | 13.60 | $66.15 | — |
| 2022-07-21 | 14.08 | $66.81 | — |
| 2022-07-20 | 14.79 | $66.23 | — |
| 2022-07-19 | 15.36 | $66.17 | — |
| 2022-07-18 | 15.94 | $64.85 | — |
| 2022-07-15 | 15.96 | $64.85 | — |
| 2022-07-14 | 15.99 | $64.17 | — |
| 2022-07-13 | 15.71 | $64.53 | — |
| 2022-07-12 | 15.52 | $64.57 | — |
| 2022-07-11 | 15.33 | $65.01 | — |
| 2022-07-08 | 15.27 | $66.24 | — |
| 2022-07-07 | 15.58 | $66.30 | — |
| 2022-07-06 | 15.93 | $65.19 | — |
| 2022-07-05 | 15.85 | $65.33 | — |
| 2022-07-01 | 15.82 | $65.55 | — |
| 2022-06-30 | 15.84 | $65.45 | — |
| 2022-06-29 | 15.83 | $65.92 | — |
| 2022-06-28 | 15.94 | $66.18 | — |
| 2022-06-27 | 16.12 | $66.95 | — |
| 2022-06-24 | 16.52 | $67.02 | — |
| 2022-06-23 | 16.95 | $65.18 | — |
| 2022-06-22 | 16.81 | $64.99 | — |
| 2022-06-21 | 16.59 | $65.70 | — |
| 2022-06-17 | 16.53 | $64.51 | — |
| 2022-06-16 | 16.05 | $64.15 | — |
| 2022-06-15 | 15.42 | $66.19 | — |
| 2022-06-14 | 15.20 | $65.17 | — |
| 2022-06-13 | 14.60 | $65.22 | — |
| 2022-06-10 | 13.98 | $67.71 | — |
| 2022-06-09 | 13.89 | $69.21 | — |
| 2022-06-08 | 14.21 | $70.80 | — |
| 2022-06-07 | 14.88 | $71.31 | — |
| 2022-06-06 | 15.42 | $71.00 | — |
| 2022-06-03 | 16.08 | $70.64 | — |
| 2022-06-02 | 16.89 | $71.53 | — |
| 2022-06-01 | 17.46 | $70.03 | — |
| 2022-05-31 | 18.24 | $70.77 | — |
| 2022-05-27 | 19.11 | $70.56 | — |
| 2022-05-26 | 20.08 | $69.13 | — |
| 2022-05-25 | 20.72 | $68.13 | — |
| 2022-05-24 | 21.06 | $67.98 | — |
| 2022-05-23 | 21.36 | $68.92 | — |
| 2022-05-20 | 21.92 | $68.22 | — |
| 2022-05-19 | 22.27 | $67.52 | — |
| 2022-05-18 | 22.41 | $67.18 | — |
| 2022-05-17 | 22.43 | $68.83 | — |
| 2022-05-16 | 22.84 | $67.24 | — |
| 2022-05-13 | 22.71 | $67.34 | — |
| 2022-05-12 | 22.59 | $65.54 | — |
| 2022-05-11 | 21.77 | $65.65 | — |
| 2022-05-10 | 20.92 | $66.06 | — |
| 2022-05-09 | 20.10 | $65.61 | — |
| 2022-05-06 | 19.07 | $68.03 | — |
| 2022-05-05 | 18.42 | $69.22 | — |
| 2022-05-04 | 18.00 | $71.51 | — |
| 2022-05-03 | 18.12 | $70.57 | — |
| 2022-05-02 | 17.87 | $70.28 | — |
| 2022-04-29 | 17.50 | $70.20 | — |
| 2022-04-28 | 17.08 | $71.24 | — |
| 2022-04-27 | 16.88 | $69.97 | — |
| 2022-04-26 | 16.17 | $69.40 | — |
| 2022-04-25 | 15.18 | $71.22 | — |
| 2022-04-22 | 14.55 | $71.55 | — |
| 2022-04-21 | 13.96 | $73.02 | — |
| 2022-04-20 | 13.71 | $74.23 | — |
| 2022-04-19 | 13.79 | $74.38 | — |
| 2022-04-18 | 13.93 | $74.15 | — |
| 2022-04-14 | 13.98 | $74.34 | — |
| 2022-04-13 | 14.09 | $74.87 | — |
| 2022-04-12 | 14.35 | $74.07 | — |
| 2022-04-11 | 14.36 | $74.31 | — |
| 2022-04-08 | 14.43 | $75.63 | — |
| 2022-04-07 | 14.84 | $75.87 | — |
| 2022-04-06 | 15.34 | $76.08 | — |
| 2022-04-05 | 15.93 | $77.39 | — |
| 2022-04-04 | 16.64 | $78.78 | — |
| 2022-04-01 | 16.99 | $77.70 | — |
| 2022-03-31 | 17.63 | $76.85 | — |
| 2022-03-30 | 18.54 | $77.86 | — |
| 2022-03-29 | 19.21 | $77.88 | — |
| 2022-03-28 | 19.90 | $76.40 | — |
| 2022-03-25 | 20.88 | $76.07 | — |
| 2022-03-24 | 21.81 | $76.64 | — |
| 2022-03-23 | 22.94 | $75.81 | — |
| 2022-03-22 | 23.92 | $76.32 | — |
| 2022-03-21 | 25.07 | $75.34 | — |
| 2022-03-18 | 26.02 | $75.96 | — |
| 2022-03-17 | 27.17 | $74.98 | — |
| 2022-03-16 | 28.13 | $73.49 | — |
| 2022-03-15 | 28.74 | $70.19 | — |
| 2022-03-14 | 28.32 | $69.99 | — |
| 2022-03-11 | 27.80 | $71.11 | — |
| 2022-03-10 | 27.44 | $72.26 | — |
| 2022-03-09 | 27.26 | $72.68 | — |
| 2022-03-08 | 27.14 | $70.39 | — |
| 2022-03-07 | 26.20 | $70.33 | — |
| 2022-03-04 | 25.19 | $73.11 | — |
| 2022-03-03 | 24.56 | $75.04 | — |
| 2022-03-02 | 24.27 | $76.20 | — |
| 2022-03-01 | 24.22 | $75.63 | — |
| 2022-02-28 | 23.94 | $76.75 | — |
| 2022-02-25 | 23.90 | $77.75 | — |
| 2022-02-24 | 24.08 | $76.13 | — |
| 2022-02-23 | 23.64 | $76.89 | — |
| 2022-02-22 | 23.35 | $77.62 | — |
| 2022-02-18 | 23.20 | $78.79 | — |
| 2022-02-17 | 23.33 | $79.58 | — |
| 2022-02-16 | 23.67 | $81.07 | — |
| 2022-02-15 | 24.44 | $80.87 | — |
| 2022-02-14 | 25.18 | $78.97 | — |
| 2022-02-11 | 25.23 | $79.63 | — |
| 2022-02-10 | 25.46 | $81.19 | — |
| 2022-02-09 | 26.14 | $81.95 | — |
| 2022-02-08 | 27.10 | $80.35 | — |
| 2022-02-07 | 27.45 | $80.00 | — |
| 2022-02-04 | 27.67 | $80.22 | — |
| 2022-02-03 | 27.95 | $79.79 | — |
| 2022-02-02 | 28.07 | $81.43 | — |
| 2022-02-01 | 28.64 | $81.24 | — |
| 2022-01-31 | 29.17 | $80.39 | — |
| 2022-01-28 | 29.36 | $78.67 | — |
| 2022-01-27 | 28.74 | $78.05 | — |
| 2022-01-26 | 27.75 | $78.80 | — |
| 2022-01-25 | 26.86 | $78.96 | — |
| 2022-01-24 | 25.96 | $79.73 | — |
| 2022-01-21 | 25.16 | $80.62 | — |
| 2022-01-20 | 24.52 | $81.92 | — |
| 2022-01-19 | 24.16 | $81.95 | — |
| 2022-01-18 | 23.78 | $82.16 | — |
| 2022-01-14 | 23.43 | $83.49 | — |
| 2022-01-13 | 23.41 | $83.53 | — |
| 2022-01-12 | 23.39 | $84.96 | — |
| 2022-01-11 | 23.76 | $84.06 | — |
| 2022-01-10 | 23.78 | $83.02 | — |
| 2022-01-07 | 23.31 | $83.30 | — |
| 2022-01-06 | 22.89 | $83.33 | — |
| 2022-01-05 | 22.46 | $83.82 | — |
| 2022-01-04 | 22.11 | $85.35 | — |
| 2022-01-03 | 22.13 | $85.93 | — |
| 2021-12-31 | 22.31 | $85.74 | — |
| 2021-12-30 | 22.42 | $85.57 | — |
| 2021-12-29 | 22.48 | $85.14 | — |
| 2021-12-28 | 22.37 | $85.44 | — |
| 2021-12-27 | 22.32 | $85.61 | — |
| 2021-12-23 | 22.31 | $84.91 | — |
| 2021-12-22 | 22.06 | $84.49 | — |
| 2021-12-21 | 21.64 | $83.71 | — |
| 2021-12-20 | 20.93 | $81.97 | — |
| 2021-12-17 | 19.50 | $83.05 | — |
| 2021-12-16 | 18.16 | $83.72 | — |
| 2021-12-15 | 16.85 | $90.29 | — |
| 2021-12-14 | 16.99 | $89.89 | — |
| 2021-12-13 | 16.95 | $90.71 | — |
| 2021-12-10 | 17.18 | $91.75 | — |
| 2021-12-09 | 17.80 | $91.75 | — |
| 2021-12-08 | 18.45 | $92.15 | — |
| 2021-12-07 | 19.27 | $91.31 | — |
| 2021-12-06 | 19.81 | $89.36 | — |
| 2021-12-03 | 19.48 | $89.29 | — |
| 2021-12-02 | 19.10 | $90.52 | — |
| 2021-12-01 | 19.07 | $89.63 | — |
| 2021-11-30 | 18.59 | $90.28 | — |
| 2021-11-29 | 18.29 | $91.47 | — |
| 2021-11-26 | 18.37 | $90.52 | — |
| 2021-11-24 | 17.94 | $92.81 | — |
| 2021-11-23 | 18.40 | $92.66 | — |
| 2021-11-22 | 18.80 | $92.96 | — |
| 2021-11-19 | 19.35 | $94.42 | — |
| 2021-11-18 | 20.06 | $94.60 | — |
| 2021-11-17 | 20.71 | $95.18 | — |
| 2021-11-16 | 21.05 | $95.96 | — |
| 2021-11-15 | 20.91 | $95.90 | — |
| 2021-11-12 | 20.79 | $95.74 | — |
| 2021-11-11 | 20.73 | $94.98 | — |
| 2021-11-10 | 20.97 | $94.36 | — |
| 2021-11-09 | 21.50 | $95.45 | — |
| 2021-11-08 | 21.39 | $95.43 | — |
| 2021-11-05 | 21.27 | $95.19 | — |
| 2021-11-04 | 21.25 | $94.88 | — |
| 2021-11-03 | 21.34 | $94.64 | — |
| 2021-11-02 | 21.54 | $94.25 | — |
| 2021-11-01 | 21.90 | $94.22 | — |
| 2021-10-29 | 22.30 | $93.83 | — |
| 2021-10-28 | 22.86 | $94.24 | — |
| 2021-10-27 | 23.25 | $93.65 | — |
| 2021-10-26 | 23.89 | $94.42 | — |
| 2021-10-25 | 24.17 | $94.59 | — |
| 2021-10-22 | 24.38 | $94.21 | — |
| 2021-10-21 | 24.73 | $94.16 | — |
| 2021-10-20 | 25.11 | $94.50 | — |
| 2021-10-19 | 25.36 | $94.44 | — |
| 2021-10-18 | 25.64 | $93.88 | — |
| 2021-10-15 | 26.10 | $94.02 | — |
| 2021-10-14 | 26.52 | $92.99 | — |
| 2021-10-13 | 27.27 | $92.10 | — |
| 2021-10-12 | 28.35 | $91.21 | — |
| 2021-10-11 | 29.80 | $91.32 | — |
| 2021-10-08 | 31.28 | $91.87 | — |
| 2021-10-07 | 32.64 | $92.16 | — |
| 2021-10-06 | 33.97 | $91.27 | — |
| 2021-10-05 | 35.66 | $91.65 | — |
| 2021-10-04 | 37.30 | $90.87 | — |
| 2021-10-01 | 39.25 | $92.48 | — |
| 2021-09-30 | 40.77 | $91.95 | — |
| 2021-09-29 | 42.54 | $92.07 | — |
| 2021-09-28 | 44.35 | $92.41 | — |
| 2021-09-27 | 46.15 | $94.59 | — |
| 2021-09-24 | 47.22 | $94.94 | — |
| 2021-09-23 | 48.20 | $95.53 | — |
| 2021-09-22 | 48.98 | $94.57 | — |
| 2021-09-21 | 50.01 | $93.93 | — |
| 2021-09-20 | 51.25 | $93.37 | — |
| 2021-09-17 | 52.68 | $95.22 | — |
| 2021-09-16 | 53.42 | $95.40 | — |
| 2021-09-15 | 54.11 | $95.79 | — |
| 2021-09-14 | 54.66 | $95.88 | — |
| 2021-09-13 | 55.20 | $96.13 | — |
| 2021-09-10 | 55.67 | $96.15 | — |
| 2021-09-09 | 56.15 | $96.33 | — |
| 2021-09-08 | 56.59 | $96.76 | — |
| 2021-09-07 | 56.88 | $97.72 | — |
| 2021-09-03 | 56.83 | $97.12 | — |
| 2021-09-02 | 56.83 | $96.95 | — |
| 2021-09-01 | 56.85 | $96.96 | — |
| 2021-08-31 | 56.87 | $96.16 | — |
| 2021-08-30 | 56.97 | $95.87 | — |
| 2021-08-27 | 57.10 | $95.30 | — |
| 2021-08-26 | 57.29 | $94.15 | — |
| 2021-08-25 | 57.60 | $95.17 | — |
| 2021-08-24 | 57.61 | $94.77 | — |
| 2021-08-23 | 57.66 | $93.63 | — |
| 2021-08-20 | 57.81 | $92.45 | — |
| 2021-08-19 | 58.06 | $92.47 | — |
| 2021-08-18 | 58.33 | $93.26 | — |
| 2021-08-17 | 58.39 | $93.76 | — |
| 2021-08-16 | 58.32 | $94.70 | — |
| 2021-08-13 | 57.99 | $95.36 | — |
| 2021-08-12 | 57.46 | $95.18 | — |
| 2021-08-11 | 56.92 | $95.58 | — |
| 2021-08-10 | 56.24 | $95.84 | — |
| 2021-08-09 | 55.47 | $95.42 | — |
| 2021-08-06 | 54.67 | $95.33 | — |
| 2021-08-05 | 53.84 | $95.83 | — |
| 2021-08-04 | 52.85 | $95.31 | — |
| 2021-08-03 | 51.83 | $95.15 | — |
| 2021-08-02 | 50.76 | $94.45 | — |
| 2021-07-30 | 49.65 | $93.96 | — |
| 2021-07-29 | 48.50 | $94.99 | — |
| 2021-07-28 | 47.11 | $94.22 | — |
| 2021-07-27 | 45.66 | $92.44 | — |
| 2021-07-26 | 44.18 | $94.21 | — |
| 2021-07-23 | 42.33 | $95.51 | — |
| 2021-07-22 | 40.16 | $95.52 | — |
| 2021-07-21 | 37.87 | $95.14 | — |
| 2021-07-20 | 35.46 | $94.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected