Is New Found Gold Corp. (NFGC) a Buy, Sell, or Hold?
Enter your email address below for free access to our New Found Gold Corp. (NFGC) research center and poll results.
AMEX : NFGC
New Found Gold Corp.
$1.38 USD
$0.01 (0.73%)
- Volume
- 1.11M
- Average Volume
- 1.68M
- Market Capitalization
- $338.42M
- P/E Ratio
- -8.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.59
- Year Low
- $1.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.52
2026-07-17
Close Price
$1.38
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.12
Average
3.71
Maximum
9.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.52 | $1.38 | 1.2M |
| 2026-07-16 | 1.53 | $1.37 | 1.6M |
| 2026-07-15 | 1.55 | $1.48 | 1.1M |
| 2026-07-14 | 1.56 | $1.46 | 740945 |
| 2026-07-13 | 1.56 | $1.43 | 1.1M |
| 2026-07-10 | 1.57 | $1.50 | 1.4M |
| 2026-07-09 | 1.57 | $1.52 | 1.8M |
| 2026-07-08 | 1.57 | $1.50 | 897100 |
| 2026-07-07 | 1.57 | $1.53 | 1.3M |
| 2026-07-06 | 1.58 | $1.66 | 2.6M |
| 2026-07-02 | 1.59 | $1.66 | 2.1M |
| 2026-07-01 | 1.60 | $1.59 | 864713 |
| 2026-06-30 | 1.63 | $1.54 | 1.2M |
| 2026-06-29 | 1.65 | $1.52 | 906140 |
| 2026-06-26 | 1.68 | $1.54 | 1.5M |
| 2026-06-25 | 1.70 | $1.51 | 1.3M |
| 2026-06-24 | 1.72 | $1.47 | 1.8M |
| 2026-06-23 | 1.74 | $1.54 | 2.0M |
| 2026-06-22 | 1.76 | $1.62 | 1.1M |
| 2026-06-18 | 1.77 | $1.62 | 3.9M |
| 2026-06-17 | 1.79 | $1.61 | 1.8M |
| 2026-06-16 | 1.81 | $1.70 | 2.2M |
| 2026-06-15 | 1.82 | $1.64 | 2.4M |
| 2026-06-12 | 1.84 | $1.58 | 1.8M |
| 2026-06-11 | 1.87 | $1.54 | 3.1M |
| 2026-06-10 | 1.91 | $1.47 | 2.9M |
| 2026-06-09 | 1.94 | $1.55 | 3.1M |
| 2026-06-08 | 1.97 | $1.60 | 1.4M |
| 2026-06-05 | 2.00 | $1.62 | 2.9M |
| 2026-06-04 | 2.03 | $1.87 | 909190 |
| 2026-06-03 | 2.04 | $1.91 | 1.1M |
| 2026-06-02 | 2.05 | $2.05 | 1.4M |
| 2026-06-01 | 2.05 | $1.99 | 1.4M |
| 2026-05-29 | 2.05 | $2.08 | 1.3M |
| 2026-05-28 | 2.05 | $2.00 | 1.1M |
| 2026-05-27 | 2.05 | $1.89 | 1.5M |
| 2026-05-26 | 2.05 | $1.94 | 1.1M |
| 2026-05-22 | 2.05 | $1.89 | 1.1M |
| 2026-05-21 | 2.06 | $1.93 | 916945 |
| 2026-05-20 | 2.07 | $1.97 | 1.2M |
| 2026-05-19 | 2.09 | $1.91 | 1.6M |
| 2026-05-18 | 2.10 | $1.98 | 1.2M |
| 2026-05-15 | 2.12 | $2.02 | 1.0M |
| 2026-05-14 | 2.12 | $2.19 | 821934 |
| 2026-05-13 | 2.12 | $2.25 | 1.8M |
| 2026-05-12 | 2.11 | $2.16 | 809749 |
| 2026-05-11 | 2.11 | $2.22 | 1.7M |
| 2026-05-08 | 2.10 | $2.18 | 1.1M |
| 2026-05-07 | 2.09 | $2.11 | 2.3M |
| 2026-05-06 | 2.09 | $2.13 | 1.4M |
| 2026-05-05 | 2.09 | $2.01 | 1.5M |
| 2026-05-04 | 2.08 | $2.07 | 2.3M |
| 2026-05-01 | 2.07 | $2.10 | 2.0M |
| 2026-04-30 | 2.07 | $2.00 | 1.9M |
| 2026-04-29 | 2.07 | $1.98 | 2.9M |
| 2026-04-28 | 2.06 | $1.95 | 1.3M |
| 2026-04-27 | 2.05 | $2.04 | 1.3M |
| 2026-04-24 | 2.04 | $2.07 | 1.1M |
| 2026-04-23 | 2.02 | $2.14 | 1.5M |
| 2026-04-22 | 2.01 | $2.20 | 2.8M |
| 2026-04-21 | 1.99 | $2.18 | 3.0M |
| 2026-04-20 | 1.97 | $2.31 | 3.8M |
| 2026-04-17 | 1.94 | $2.16 | 1.3M |
| 2026-04-16 | 1.92 | $2.09 | 1.1M |
| 2026-04-15 | 1.92 | $2.06 | 1.2M |
| 2026-04-14 | 1.92 | $2.15 | 1.4M |
| 2026-04-13 | 1.92 | $2.08 | 1.0M |
| 2026-04-10 | 1.93 | $2.04 | 1.0M |
| 2026-04-09 | 1.95 | $2.09 | 1.5M |
| 2026-04-08 | 1.97 | $2.00 | 1.3M |
| 2026-04-07 | 2.00 | $1.93 | 1.2M |
| 2026-04-06 | 2.03 | $1.92 | 1.3M |
| 2026-04-02 | 2.07 | $1.92 | 1.4M |
| 2026-04-01 | 2.09 | $2.02 | 2.0M |
| 2026-03-31 | 2.12 | $1.94 | 2.5M |
| 2026-03-30 | 2.16 | $1.74 | 2.3M |
| 2026-03-27 | 2.22 | $1.78 | 2.2M |
| 2026-03-26 | 2.27 | $1.68 | 2.3M |
| 2026-03-25 | 2.33 | $1.82 | 1.5M |
| 2026-03-24 | 2.39 | $1.82 | 2.0M |
| 2026-03-23 | 2.44 | $1.77 | 2.6M |
| 2026-03-20 | 2.49 | $1.79 | 4.1M |
| 2026-03-19 | 2.53 | $1.81 | 4.0M |
| 2026-03-18 | 2.58 | $1.96 | 4.5M |
| 2026-03-17 | 2.61 | $2.15 | 2.6M |
| 2026-03-16 | 2.63 | $2.21 | 3.5M |
| 2026-03-13 | 2.66 | $2.29 | 2.5M |
| 2026-03-12 | 2.68 | $2.42 | 1.9M |
| 2026-03-11 | 2.71 | $2.51 | 1.5M |
| 2026-03-10 | 2.73 | $2.60 | 1.5M |
| 2026-03-09 | 2.75 | $2.52 | 1.4M |
| 2026-03-06 | 2.76 | $2.56 | 1.2M |
| 2026-03-05 | 2.77 | $2.50 | 1.5M |
| 2026-03-04 | 2.79 | $2.60 | 1.1M |
| 2026-03-03 | 2.80 | $2.64 | 1.5M |
| 2026-03-02 | 2.81 | $2.91 | 3.2M |
| 2026-02-27 | 2.80 | $2.81 | 3.7M |
| 2026-02-26 | 2.81 | $2.98 | 1.4M |
| 2026-02-25 | 2.83 | $2.88 | 1.6M |
| 2026-02-24 | 2.86 | $2.83 | 1.6M |
| 2026-02-23 | 2.88 | $2.76 | 2.3M |
| 2026-02-20 | 2.91 | $2.68 | 1.9M |
| 2026-02-19 | 2.95 | $2.73 | 1.1M |
| 2026-02-18 | 2.97 | $2.66 | 2.0M |
| 2026-02-17 | 3.00 | $2.59 | 2.1M |
| 2026-02-13 | 3.01 | $2.70 | 2.3M |
| 2026-02-12 | 3.03 | $2.69 | 2.1M |
| 2026-02-11 | 3.05 | $2.98 | 2.4M |
| 2026-02-10 | 3.04 | $2.97 | 2.5M |
| 2026-02-09 | 3.05 | $2.96 | 3.5M |
| 2026-02-06 | 3.06 | $2.81 | 1.7M |
| 2026-02-05 | 3.07 | $2.62 | 2.4M |
| 2026-02-04 | 3.09 | $2.90 | 2.8M |
| 2026-02-03 | 3.10 | $2.87 | 2.6M |
| 2026-02-02 | 3.11 | $2.78 | 2.3M |
| 2026-01-30 | 3.12 | $2.76 | 3.8M |
| 2026-01-29 | 3.13 | $3.13 | 2.4M |
| 2026-01-28 | 3.13 | $3.34 | 2.3M |
| 2026-01-27 | 3.11 | $3.35 | 1.5M |
| 2026-01-26 | 3.11 | $3.33 | 3.0M |
| 2026-01-23 | 3.10 | $3.44 | 2.5M |
| 2026-01-22 | 3.08 | $3.48 | 4.2M |
| 2026-01-21 | 3.07 | $3.08 | 2.5M |
| 2026-01-20 | 3.05 | $3.13 | 3.1M |
| 2026-01-16 | 3.03 | $2.94 | 1.6M |
| 2026-01-15 | 3.01 | $3.00 | 994400 |
| 2026-01-14 | 3.00 | $3.03 | 1.9M |
| 2026-01-13 | 2.99 | $2.96 | 2.6M |
| 2026-01-12 | 2.98 | $3.18 | 2.0M |
| 2026-01-09 | 2.97 | $3.00 | 1.6M |
| 2026-01-08 | 2.96 | $3.02 | 996713 |
| 2026-01-07 | 2.95 | $3.10 | 1.8M |
| 2026-01-06 | 2.93 | $3.08 | 2.0M |
| 2026-01-05 | 2.93 | $3.08 | 2.0M |
| 2026-01-02 | 2.93 | $3.03 | 1.4M |
| 2025-12-31 | 2.93 | $2.97 | 1.2M |
| 2025-12-30 | 2.92 | $3.09 | 1.8M |
| 2025-12-29 | 2.91 | $2.95 | 1.9M |
| 2025-12-26 | 2.88 | $3.24 | 1.6M |
| 2025-12-24 | 2.83 | $3.14 | 1.1M |
| 2025-12-23 | 2.79 | $3.12 | 3.0M |
| 2025-12-22 | 2.74 | $3.18 | 6.0M |
| 2025-12-19 | 2.69 | $2.77 | 2.3M |
| 2025-12-18 | 2.65 | $2.62 | 1.6M |
| 2025-12-17 | 2.64 | $2.72 | 1.3M |
| 2025-12-16 | 2.61 | $2.72 | 1.4M |
| 2025-12-15 | 2.58 | $2.77 | 1.6M |
| 2025-12-12 | 2.54 | $2.89 | 1.5M |
| 2025-12-11 | 2.50 | $2.83 | 1.7M |
| 2025-12-10 | 2.47 | $2.86 | 1.5M |
| 2025-12-09 | 2.42 | $2.83 | 1.2M |
| 2025-12-08 | 2.38 | $2.77 | 2.8M |
| 2025-12-05 | 2.34 | $3.10 | 2.7M |
| 2025-12-04 | 2.28 | $3.00 | 1.2M |
| 2025-12-03 | 2.23 | $2.98 | 1.8M |
| 2025-12-02 | 2.18 | $2.82 | 1.7M |
| 2025-12-01 | 2.14 | $2.85 | 4.6M |
| 2025-11-28 | 2.10 | $2.41 | 903100 |
| 2025-11-26 | 2.08 | $2.28 | 963000 |
| 2025-11-25 | 2.06 | $2.23 | 838834 |
| 2025-11-24 | 2.05 | $2.20 | 1.1M |
| 2025-11-21 | 2.03 | $2.11 | 1.3M |
| 2025-11-20 | 2.03 | $2.07 | 2.3M |
| 2025-11-19 | 2.02 | $2.26 | 1.7M |
| 2025-11-18 | 2.01 | $2.21 | 1.6M |
| 2025-11-17 | 2.01 | $2.07 | 1.6M |
| 2025-11-14 | 2.03 | $2.06 | 1.2M |
| 2025-11-13 | 2.04 | $2.05 | 1.3M |
| 2025-11-12 | 2.07 | $2.15 | 1.3M |
| 2025-11-11 | 2.10 | $2.04 | 1.9M |
| 2025-11-10 | 2.13 | $2.03 | 1.1M |
| 2025-11-07 | 2.16 | $1.94 | 1.2M |
| 2025-11-06 | 2.18 | $1.93 | 510400 |
| 2025-11-05 | 2.21 | $1.91 | 783700 |
| 2025-11-04 | 2.25 | $1.89 | 1.1M |
| 2025-11-03 | 2.28 | $2.03 | 1.0M |
| 2025-10-31 | 2.29 | $2.07 | 836968 |
| 2025-10-30 | 2.31 | $2.08 | 2.2M |
| 2025-10-29 | 2.32 | $1.93 | 1.6M |
| 2025-10-28 | 2.34 | $1.90 | 1.8M |
| 2025-10-27 | 2.37 | $1.91 | 2.5M |
| 2025-10-24 | 2.40 | $1.97 | 1.6M |
| 2025-10-23 | 2.42 | $1.97 | 2.1M |
| 2025-10-22 | 2.43 | $2.10 | 1.7M |
| 2025-10-21 | 2.43 | $2.11 | 1.8M |
| 2025-10-20 | 2.43 | $2.44 | 1.8M |
| 2025-10-17 | 2.42 | $2.42 | 1.7M |
| 2025-10-16 | 2.40 | $2.63 | 2.3M |
| 2025-10-15 | 2.37 | $2.76 | 2.0M |
| 2025-10-14 | 2.34 | $2.55 | 1.1M |
| 2025-10-13 | 2.31 | $2.60 | 1.5M |
| 2025-10-10 | 2.28 | $2.45 | 1.5M |
| 2025-10-09 | 2.27 | $2.52 | 1.6M |
| 2025-10-08 | 2.25 | $2.60 | 2.2M |
| 2025-10-07 | 2.22 | $2.47 | 2.6M |
| 2025-10-06 | 2.20 | $2.41 | 1.6M |
| 2025-10-03 | 2.18 | $2.30 | 1.1M |
| 2025-10-02 | 2.15 | $2.34 | 1.2M |
| 2025-10-01 | 2.13 | $2.42 | 1.3M |
| 2025-09-30 | 2.11 | $2.37 | 1.3M |
| 2025-09-29 | 2.09 | $2.48 | 2.6M |
| 2025-09-26 | 2.06 | $2.46 | 4.0M |
| 2025-09-25 | 2.03 | $2.14 | 1.1M |
| 2025-09-24 | 2.01 | $2.10 | 995400 |
| 2025-09-23 | 1.98 | $2.16 | 1.5M |
| 2025-09-22 | 1.96 | $2.16 | 1.5M |
| 2025-09-19 | 1.94 | $2.12 | 1.3M |
| 2025-09-18 | 1.91 | $2.02 | 1.8M |
| 2025-09-17 | 1.88 | $2.03 | 1.6M |
| 2025-09-16 | 1.86 | $2.05 | 1.7M |
| 2025-09-15 | 1.84 | $2.08 | 1.6M |
| 2025-09-12 | 1.81 | $2.09 | 1.2M |
| 2025-09-11 | 1.79 | $2.13 | 1.2M |
| 2025-09-10 | 1.76 | $2.14 | 1.8M |
| 2025-09-09 | 1.73 | $2.04 | 2.9M |
| 2025-09-08 | 1.71 | $1.91 | 3.8M |
| 2025-09-05 | 1.69 | $1.80 | 3.0M |
| 2025-09-04 | 1.68 | $1.89 | 1.2M |
| 2025-09-03 | 1.67 | $2.01 | 2.0M |
| 2025-09-02 | 1.65 | $2.00 | 2.5M |
| 2025-08-29 | 1.63 | $1.95 | 1.3M |
| 2025-08-28 | 1.61 | $1.75 | 557134 |
| 2025-08-27 | 1.59 | $1.69 | 474500 |
| 2025-08-26 | 1.59 | $1.67 | 613605 |
| 2025-08-25 | 1.59 | $1.70 | 534120 |
| 2025-08-22 | 1.58 | $1.63 | 812900 |
| 2025-08-21 | 1.59 | $1.59 | 416082 |
| 2025-08-20 | 1.60 | $1.54 | 255613 |
| 2025-08-19 | 1.61 | $1.50 | 461700 |
| 2025-08-18 | 1.62 | $1.60 | 405500 |
| 2025-08-15 | 1.63 | $1.58 | 522254 |
| 2025-08-14 | 1.63 | $1.58 | 436800 |
| 2025-08-13 | 1.63 | $1.59 | 306500 |
| 2025-08-12 | 1.62 | $1.58 | 278500 |
| 2025-08-11 | 1.62 | $1.56 | 338723 |
| 2025-08-08 | 1.63 | $1.58 | 426142 |
| 2025-08-07 | 1.62 | $1.60 | 666200 |
| 2025-08-06 | 1.61 | $1.65 | 711816 |
| 2025-08-05 | 1.60 | $1.60 | 587338 |
| 2025-08-04 | 1.59 | $1.61 | 547200 |
| 2025-08-01 | 1.58 | $1.50 | 411064 |
| 2025-07-31 | 1.58 | $1.52 | 490424 |
| 2025-07-30 | 1.57 | $1.58 | 562500 |
| 2025-07-29 | 1.56 | $1.63 | 250912 |
| 2025-07-28 | 1.55 | $1.67 | 318800 |
| 2025-07-25 | 1.54 | $1.74 | 333717 |
| 2025-07-24 | 1.53 | $1.76 | 924273 |
| 2025-07-23 | 1.51 | $1.80 | 1.1M |
| 2025-07-22 | 1.50 | $1.74 | 1.5M |
| 2025-07-21 | 1.49 | $1.65 | 744300 |
| 2025-07-18 | 1.48 | $1.57 | 493500 |
| 2025-07-17 | 1.47 | $1.58 | 413014 |
| 2025-07-16 | 1.47 | $1.57 | 338700 |
| 2025-07-15 | 1.46 | $1.56 | 493125 |
| 2025-07-14 | 1.46 | $1.60 | 843574 |
| 2025-07-11 | 1.46 | $1.54 | 1.2M |
| 2025-07-10 | 1.45 | $1.40 | 697134 |
| 2025-07-09 | 1.46 | $1.34 | 769127 |
| 2025-07-08 | 1.47 | $1.38 | 644631 |
| 2025-07-07 | 1.47 | $1.45 | 510447 |
| 2025-07-03 | 1.47 | $1.44 | 143523 |
| 2025-07-02 | 1.48 | $1.43 | 323543 |
| 2025-07-01 | 1.48 | $1.42 | 306535 |
| 2025-06-30 | 1.49 | $1.42 | 549208 |
| 2025-06-27 | 1.50 | $1.41 | 744215 |
| 2025-06-26 | 1.51 | $1.50 | 476417 |
| 2025-06-25 | 1.51 | $1.45 | 499500 |
| 2025-06-24 | 1.50 | $1.47 | 892735 |
| 2025-06-23 | 1.49 | $1.56 | 1.1M |
| 2025-06-20 | 1.48 | $1.50 | 745765 |
| 2025-06-18 | 1.47 | $1.43 | 482600 |
| 2025-06-17 | 1.46 | $1.44 | 373000 |
| 2025-06-16 | 1.45 | $1.48 | 586500 |
| 2025-06-13 | 1.44 | $1.52 | 730000 |
| 2025-06-12 | 1.42 | $1.54 | 1.1M |
| 2025-06-11 | 1.40 | $1.48 | 573700 |
| 2025-06-10 | 1.39 | $1.48 | 588764 |
| 2025-06-09 | 1.37 | $1.52 | 793833 |
| 2025-06-06 | 1.36 | $1.49 | 835300 |
| 2025-06-05 | 1.35 | $1.49 | 2.0M |
| 2025-06-04 | 1.33 | $1.52 | 2.3M |
| 2025-06-03 | 1.32 | $1.54 | 2.6M |
| 2025-06-02 | 1.30 | $1.65 | 3.3M |
| 2025-05-30 | 1.27 | $1.60 | 2.3M |
| 2025-05-29 | 1.25 | $1.53 | 1.4M |
| 2025-05-28 | 1.23 | $1.46 | 6.3M |
| 2025-05-27 | 1.21 | $1.30 | 11.6M |
| 2025-05-23 | 1.20 | $1.36 | 2.1M |
| 2025-05-22 | 1.19 | $1.31 | 2.3M |
| 2025-05-21 | 1.18 | $1.22 | 1.2M |
| 2025-05-20 | 1.18 | $1.25 | 977122 |
| 2025-05-19 | 1.18 | $1.31 | 1.0M |
| 2025-05-16 | 1.17 | $1.19 | 392740 |
| 2025-05-15 | 1.17 | $1.19 | 592600 |
| 2025-05-14 | 1.17 | $1.12 | 523100 |
| 2025-05-13 | 1.18 | $1.17 | 325845 |
| 2025-05-12 | 1.18 | $1.21 | 754600 |
| 2025-05-09 | 1.17 | $1.29 | 676683 |
| 2025-05-08 | 1.16 | $1.26 | 771207 |
| 2025-05-07 | 1.16 | $1.20 | 513299 |
| 2025-05-06 | 1.14 | $1.19 | 1.2M |
| 2025-05-05 | 1.13 | $1.18 | 745402 |
| 2025-05-02 | 1.12 | $1.14 | 290906 |
| 2025-05-01 | 1.12 | $1.14 | 425600 |
| 2025-04-30 | 1.12 | $1.09 | 555305 |
| 2025-04-29 | 1.12 | $1.10 | 410318 |
| 2025-04-28 | 1.12 | $1.17 | 1.0M |
| 2025-04-25 | 1.12 | $1.12 | 343757 |
| 2025-04-24 | 1.12 | $1.15 | 712800 |
| 2025-04-23 | 1.12 | $1.11 | 1.0M |
| 2025-04-22 | 1.12 | $1.17 | 913184 |
| 2025-04-21 | 1.14 | $1.22 | 872500 |
| 2025-04-17 | 1.16 | $1.18 | 820900 |
| 2025-04-16 | 1.19 | $1.27 | 1.7M |
| 2025-04-15 | 1.22 | $1.18 | 665400 |
| 2025-04-14 | 1.25 | $1.13 | 684500 |
| 2025-04-11 | 1.28 | $1.14 | 1.2M |
| 2025-04-10 | 1.32 | $1.14 | 676040 |
| 2025-04-09 | 1.35 | $1.09 | 1.1M |
| 2025-04-08 | 1.38 | $0.97 | 595646 |
| 2025-04-07 | 1.42 | $0.97 | 802322 |
| 2025-04-04 | 1.46 | $1.00 | 749500 |
| 2025-04-03 | 1.49 | $1.07 | 950828 |
| 2025-04-02 | 1.53 | $1.04 | 1.1M |
| 2025-04-01 | 1.57 | $1.10 | 928937 |
| 2025-03-31 | 1.60 | $1.20 | 1.3M |
| 2025-03-28 | 1.62 | $1.19 | 4.0M |
| 2025-03-27 | 1.66 | $1.15 | 2.9M |
| 2025-03-26 | 1.69 | $1.04 | 3.1M |
| 2025-03-25 | 1.73 | $1.12 | 7.0M |
| 2025-03-24 | 1.77 | $1.59 | 936824 |
| 2025-03-21 | 1.78 | $1.69 | 1.1M |
| 2025-03-20 | 1.79 | $1.73 | 465804 |
| 2025-03-19 | 1.80 | $1.76 | 726641 |
| 2025-03-18 | 1.80 | $1.81 | 1.1M |
| 2025-03-17 | 1.80 | $1.83 | 564545 |
| 2025-03-14 | 1.79 | $1.83 | 572614 |
| 2025-03-13 | 1.79 | $1.83 | 1.1M |
| 2025-03-12 | 1.80 | $1.75 | 615100 |
| 2025-03-11 | 1.80 | $1.75 | 456714 |
| 2025-03-10 | 1.81 | $1.65 | 671156 |
| 2025-03-07 | 1.81 | $1.74 | 657423 |
| 2025-03-06 | 1.81 | $1.81 | 586269 |
| 2025-03-05 | 1.81 | $1.77 | 652037 |
| 2025-03-04 | 1.81 | $1.68 | 921447 |
| 2025-03-03 | 1.80 | $1.73 | 1.2M |
| 2025-02-28 | 1.80 | $1.86 | 599667 |
| 2025-02-27 | 1.80 | $1.83 | 450123 |
| 2025-02-26 | 1.79 | $1.93 | 1.0M |
| 2025-02-25 | 1.78 | $1.84 | 713914 |
| 2025-02-24 | 1.77 | $1.79 | 483200 |
| 2025-02-21 | 1.77 | $1.81 | 712947 |
| 2025-02-20 | 1.77 | $1.90 | 647002 |
| 2025-02-19 | 1.76 | $1.80 | 282408 |
| 2025-02-18 | 1.76 | $1.83 | 657719 |
| 2025-02-14 | 1.75 | $1.73 | 466813 |
| 2025-02-13 | 1.75 | $1.85 | 695400 |
| 2025-02-12 | 1.75 | $1.87 | 474486 |
| 2025-02-11 | 1.74 | $1.87 | 1.1M |
| 2025-02-10 | 1.74 | $1.82 | 1.2M |
| 2025-02-07 | 1.74 | $1.73 | 873906 |
| 2025-02-06 | 1.75 | $1.69 | 681866 |
| 2025-02-05 | 1.75 | $1.80 | 672250 |
| 2025-02-04 | 1.75 | $1.75 | 283314 |
| 2025-02-03 | 1.76 | $1.66 | 352300 |
| 2025-01-31 | 1.77 | $1.69 | 363410 |
| 2025-01-30 | 1.78 | $1.76 | 769700 |
| 2025-01-29 | 1.78 | $1.63 | 374300 |
| 2025-01-28 | 1.78 | $1.70 | 276841 |
| 2025-01-27 | 1.78 | $1.72 | 359823 |
| 2025-01-24 | 1.78 | $1.79 | 366000 |
| 2025-01-23 | 1.77 | $1.73 | 237543 |
| 2025-01-22 | 1.76 | $1.77 | 349000 |
| 2025-01-21 | 1.75 | $1.77 | 405736 |
| 2025-01-17 | 1.74 | $1.71 | 224307 |
| 2025-01-16 | 1.73 | $1.73 | 207200 |
| 2025-01-15 | 1.73 | $1.72 | 380200 |
| 2025-01-14 | 1.72 | $1.78 | 332600 |
| 2025-01-13 | 1.72 | $1.78 | 339917 |
| 2025-01-10 | 1.72 | $1.86 | 436200 |
| 2025-01-08 | 1.71 | $1.89 | 389400 |
| 2025-01-07 | 1.70 | $1.82 | 321002 |
| 2025-01-06 | 1.69 | $1.82 | 248400 |
| 2025-01-03 | 1.69 | $1.87 | 392900 |
| 2025-01-02 | 1.68 | $1.93 | 414804 |
| 2024-12-31 | 1.67 | $1.82 | 528500 |
| 2024-12-30 | 1.67 | $1.68 | 408526 |
| 2024-12-27 | 1.68 | $1.75 | 372020 |
| 2024-12-26 | 1.68 | $1.69 | 306741 |
| 2024-12-24 | 1.67 | $1.61 | 232505 |
| 2024-12-23 | 1.68 | $1.60 | 379228 |
| 2024-12-20 | 1.68 | $1.63 | 613417 |
| 2024-12-19 | 1.68 | $1.56 | 447133 |
| 2024-12-18 | 1.68 | $1.54 | 622600 |
| 2024-12-17 | 1.69 | $1.58 | 287600 |
| 2024-12-16 | 1.71 | $1.61 | 328524 |
| 2024-12-13 | 1.72 | $1.62 | 578547 |
| 2024-12-12 | 1.73 | $1.67 | 570900 |
| 2024-12-11 | 1.74 | $1.77 | 302100 |
| 2024-12-10 | 1.75 | $1.72 | 328410 |
| 2024-12-09 | 1.77 | $1.74 | 630849 |
| 2024-12-06 | 1.79 | $1.64 | 265600 |
| 2024-12-05 | 1.83 | $1.70 | 371848 |
| 2024-12-04 | 1.85 | $1.75 | 363448 |
| 2024-12-03 | 1.88 | $1.76 | 585711 |
| 2024-12-02 | 1.90 | $1.75 | 347100 |
| 2024-11-29 | 1.92 | $1.81 | 432246 |
| 2024-11-27 | 1.95 | $1.77 | 574157 |
| 2024-11-26 | 1.97 | $1.66 | 465721 |
| 2024-11-25 | 2.01 | $1.65 | 681422 |
| 2024-11-22 | 2.04 | $1.64 | 526600 |
| 2024-11-21 | 2.07 | $1.62 | 1.3M |
| 2024-11-20 | 2.12 | $1.65 | 1.6M |
| 2024-11-19 | 2.16 | $1.78 | 710400 |
| 2024-11-18 | 2.20 | $1.85 | 525114 |
| 2024-11-15 | 2.25 | $1.86 | 495348 |
| 2024-11-14 | 2.29 | $1.89 | 574143 |
| 2024-11-13 | 2.33 | $1.86 | 657403 |
| 2024-11-12 | 2.36 | $1.97 | 910179 |
| 2024-11-11 | 2.39 | $2.07 | 527637 |
| 2024-11-08 | 2.40 | $2.20 | 739436 |
| 2024-11-07 | 2.41 | $2.37 | 1.0M |
| 2024-11-06 | 2.42 | $2.12 | 770900 |
| 2024-11-05 | 2.43 | $2.23 | 200700 |
| 2024-11-04 | 2.44 | $2.25 | 318200 |
| 2024-11-01 | 2.45 | $2.24 | 288500 |
| 2024-10-31 | 2.46 | $2.25 | 591900 |
| 2024-10-30 | 2.48 | $2.28 | 421817 |
| 2024-10-29 | 2.49 | $2.34 | 851576 |
| 2024-10-28 | 2.51 | $2.25 | 941500 |
| 2024-10-25 | 2.52 | $2.41 | 400816 |
| 2024-10-24 | 2.53 | $2.49 | 484100 |
| 2024-10-23 | 2.54 | $2.53 | 564317 |
| 2024-10-22 | 2.55 | $2.61 | 670543 |
| 2024-10-21 | 2.56 | $2.72 | 585400 |
| 2024-10-18 | 2.55 | $2.74 | 557123 |
| 2024-10-17 | 2.54 | $2.61 | 728416 |
| 2024-10-16 | 2.54 | $2.50 | 355600 |
| 2024-10-15 | 2.55 | $2.49 | 282200 |
| 2024-10-14 | 2.56 | $2.44 | 223401 |
| 2024-10-11 | 2.58 | $2.41 | 374814 |
| 2024-10-10 | 2.60 | $2.42 | 430547 |
| 2024-10-09 | 2.61 | $2.36 | 192216 |
| 2024-10-08 | 2.62 | $2.40 | 256548 |
| 2024-10-07 | 2.63 | $2.45 | 299645 |
| 2024-10-04 | 2.63 | $2.51 | 520205 |
| 2024-10-03 | 2.63 | $2.58 | 759500 |
| 2024-10-02 | 2.63 | $2.56 | 313426 |
| 2024-10-01 | 2.63 | $2.64 | 584605 |
| 2024-09-30 | 2.63 | $2.53 | 472558 |
| 2024-09-27 | 2.63 | $2.60 | 687492 |
| 2024-09-26 | 2.64 | $2.77 | 431329 |
| 2024-09-25 | 2.64 | $2.70 | 575526 |
| 2024-09-24 | 2.64 | $2.77 | 917127 |
| 2024-09-23 | 2.65 | $2.53 | 703745 |
| 2024-09-20 | 2.67 | $2.59 | 1.0M |
| 2024-09-19 | 2.69 | $2.56 | 1.9M |
| 2024-09-18 | 2.71 | $2.67 | 675215 |
| 2024-09-17 | 2.73 | $2.75 | 425600 |
| 2024-09-16 | 2.74 | $2.76 | 270503 |
| 2024-09-13 | 2.74 | $2.83 | 481900 |
| 2024-09-12 | 2.73 | $2.68 | 722418 |
| 2024-09-11 | 2.72 | $2.59 | 366400 |
| 2024-09-10 | 2.73 | $2.55 | 215100 |
| 2024-09-09 | 2.73 | $2.43 | 351241 |
| 2024-09-06 | 2.73 | $2.47 | 355946 |
| 2024-09-05 | 2.73 | $2.59 | 290600 |
| 2024-09-04 | 2.72 | $2.57 | 189831 |
| 2024-09-03 | 2.71 | $2.57 | 360300 |
| 2024-08-30 | 2.70 | $2.68 | 354246 |
| 2024-08-29 | 2.69 | $2.73 | 250600 |
| 2024-08-28 | 2.69 | $2.69 | 455924 |
| 2024-08-27 | 2.69 | $2.78 | 568600 |
| 2024-08-26 | 2.69 | $2.93 | 390300 |
| 2024-08-23 | 2.67 | $2.99 | 416623 |
| 2024-08-22 | 2.65 | $2.93 | 602500 |
| 2024-08-21 | 2.64 | $3.07 | 446614 |
| 2024-08-20 | 2.62 | $2.99 | 607800 |
| 2024-08-19 | 2.61 | $2.99 | 1.0M |
| 2024-08-16 | 2.61 | $2.77 | 730024 |
| 2024-08-15 | 2.61 | $2.59 | 389142 |
| 2024-08-14 | 2.63 | $2.54 | 464500 |
| 2024-08-13 | 2.66 | $2.66 | 406326 |
| 2024-08-12 | 2.70 | $2.59 | 1.2M |
| 2024-08-09 | 2.75 | $2.40 | 374700 |
| 2024-08-08 | 2.79 | $2.45 | 386300 |
| 2024-08-07 | 2.83 | $2.39 | 429429 |
| 2024-08-06 | 2.86 | $2.43 | 325809 |
| 2024-08-05 | 2.88 | $2.41 | 521904 |
| 2024-08-02 | 2.89 | $2.53 | 831846 |
| 2024-08-01 | 2.91 | $2.66 | 430425 |
| 2024-07-31 | 2.92 | $2.72 | 592323 |
| 2024-07-30 | 2.92 | $2.67 | 329812 |
| 2024-07-29 | 2.93 | $2.62 | 313590 |
| 2024-07-26 | 2.94 | $2.68 | 449212 |
| 2024-07-25 | 2.95 | $2.66 | 848479 |
| 2024-07-24 | 2.96 | $2.74 | 524200 |
| 2024-07-23 | 2.96 | $2.77 | 697000 |
| 2024-07-22 | 2.98 | $2.86 | 662122 |
| 2024-07-19 | 2.99 | $2.85 | 1.2M |
| 2024-07-18 | 3.00 | $3.00 | 951912 |
| 2024-07-17 | 3.01 | $3.20 | 856260 |
| 2024-07-16 | 3.01 | $3.46 | 479176 |
| 2024-07-15 | 2.99 | $3.47 | 1.3M |
| 2024-07-12 | 2.98 | $3.27 | 569421 |
| 2024-07-11 | 2.98 | $3.13 | 909113 |
| 2024-07-10 | 2.99 | $3.04 | 667523 |
| 2024-07-09 | 3.00 | $2.76 | 394221 |
| 2024-07-08 | 3.02 | $2.80 | 671200 |
| 2024-07-05 | 3.06 | $2.90 | 615909 |
| 2024-07-03 | 3.08 | $2.74 | 440611 |
| 2024-07-02 | 3.12 | $2.75 | 269923 |
| 2024-07-01 | 3.15 | $2.82 | 185005 |
| 2024-06-28 | 3.19 | $2.83 | 243855 |
| 2024-06-27 | 3.22 | $2.89 | 194314 |
| 2024-06-26 | 3.25 | $2.92 | 230331 |
| 2024-06-25 | 3.29 | $2.82 | 655501 |
| 2024-06-24 | 3.33 | $3.00 | 479039 |
| 2024-06-21 | 3.36 | $3.09 | 409322 |
| 2024-06-20 | 3.39 | $3.15 | 372894 |
| 2024-06-18 | 3.43 | $3.14 | 205880 |
| 2024-06-17 | 3.47 | $3.16 | 291804 |
| 2024-06-14 | 3.50 | $3.14 | 353335 |
| 2024-06-13 | 3.52 | $3.19 | 272456 |
| 2024-06-12 | 3.54 | $3.32 | 224451 |
| 2024-06-11 | 3.55 | $3.33 | 361358 |
| 2024-06-10 | 3.56 | $3.25 | 190339 |
| 2024-06-07 | 3.57 | $3.20 | 602391 |
| 2024-06-06 | 3.59 | $3.50 | 259279 |
| 2024-06-05 | 3.60 | $3.44 | 168401 |
| 2024-06-04 | 3.61 | $3.38 | 236709 |
| 2024-06-03 | 3.62 | $3.50 | 225280 |
| 2024-05-31 | 3.62 | $3.48 | 324049 |
| 2024-05-30 | 3.62 | $3.52 | 343856 |
| 2024-05-29 | 3.62 | $3.56 | 258634 |
| 2024-05-28 | 3.62 | $3.67 | 259191 |
| 2024-05-24 | 3.62 | $3.61 | 140096 |
| 2024-05-23 | 3.63 | $3.60 | 257773 |
| 2024-05-22 | 3.64 | $3.68 | 263442 |
| 2024-05-21 | 3.64 | $3.86 | 407802 |
| 2024-05-20 | 3.63 | $4.03 | 485293 |
| 2024-05-17 | 3.61 | $3.78 | 444502 |
| 2024-05-16 | 3.61 | $3.57 | 163884 |
| 2024-05-15 | 3.61 | $3.55 | 356000 |
| 2024-05-14 | 3.62 | $3.49 | 406024 |
| 2024-05-13 | 3.62 | $3.44 | 513864 |
| 2024-05-10 | 3.64 | $3.57 | 300572 |
| 2024-05-09 | 3.66 | $3.60 | 279286 |
| 2024-05-08 | 3.67 | $3.59 | 147103 |
| 2024-05-07 | 3.68 | $3.64 | 193366 |
| 2024-05-06 | 3.70 | $3.59 | 289157 |
| 2024-05-03 | 3.71 | $3.51 | 199156 |
| 2024-05-02 | 3.73 | $3.53 | 185900 |
| 2024-05-01 | 3.74 | $3.56 | 232667 |
| 2024-04-30 | 3.75 | $3.56 | 262920 |
| 2024-04-29 | 3.75 | $3.73 | 276938 |
| 2024-04-26 | 3.75 | $3.75 | 272427 |
| 2024-04-25 | 3.75 | $3.71 | 245953 |
| 2024-04-24 | 3.74 | $3.66 | 473180 |
| 2024-04-23 | 3.72 | $3.80 | 335492 |
| 2024-04-22 | 3.70 | $3.61 | 368660 |
| 2024-04-19 | 3.69 | $3.68 | 377507 |
| 2024-04-18 | 3.68 | $3.68 | 344202 |
| 2024-04-17 | 3.67 | $3.63 | 333970 |
| 2024-04-16 | 3.67 | $3.63 | 268761 |
| 2024-04-15 | 3.66 | $3.76 | 595312 |
| 2024-04-12 | 3.66 | $3.88 | 720056 |
| 2024-04-11 | 3.65 | $3.87 | 464656 |
| 2024-04-10 | 3.64 | $3.86 | 395245 |
| 2024-04-09 | 3.63 | $3.90 | 800871 |
| 2024-04-08 | 3.61 | $3.98 | 881938 |
| 2024-04-05 | 3.59 | $3.90 | 749237 |
| 2024-04-04 | 3.57 | $3.63 | 280765 |
| 2024-04-03 | 3.56 | $3.74 | 349745 |
| 2024-04-02 | 3.54 | $3.67 | 268589 |
| 2024-04-01 | 3.53 | $3.65 | 337333 |
| 2024-03-28 | 3.50 | $3.70 | 411038 |
| 2024-03-27 | 3.47 | $3.52 | 316809 |
| 2024-03-26 | 3.45 | $3.36 | 202518 |
| 2024-03-25 | 3.44 | $3.32 | 310521 |
| 2024-03-22 | 3.43 | $3.43 | 223010 |
| 2024-03-21 | 3.41 | $3.50 | 223635 |
| 2024-03-20 | 3.39 | $3.55 | 310336 |
| 2024-03-19 | 3.38 | $3.47 | 159733 |
| 2024-03-18 | 3.37 | $3.56 | 236100 |
| 2024-03-15 | 3.36 | $3.64 | 210534 |
| 2024-03-14 | 3.35 | $3.71 | 329078 |
| 2024-03-13 | 3.32 | $3.77 | 637749 |
| 2024-03-12 | 3.30 | $3.59 | 286110 |
| 2024-03-11 | 3.29 | $3.59 | 685192 |
| 2024-03-08 | 3.27 | $3.52 | 439405 |
| 2024-03-07 | 3.25 | $3.47 | 480554 |
| 2024-03-06 | 3.25 | $3.44 | 345838 |
| 2024-03-05 | 3.24 | $3.38 | 326420 |
| 2024-03-04 | 3.23 | $3.36 | 552886 |
| 2024-03-01 | 3.23 | $3.21 | 295336 |
| 2024-02-29 | 3.24 | $3.07 | 212350 |
| 2024-02-28 | 3.24 | $3.05 | 244740 |
| 2024-02-27 | 3.25 | $3.09 | 152728 |
| 2024-02-26 | 3.26 | $3.12 | 166410 |
| 2024-02-23 | 3.26 | $3.17 | 225705 |
| 2024-02-22 | 3.25 | $3.12 | 254444 |
| 2024-02-21 | 3.25 | $3.23 | 120859 |
| 2024-02-20 | 3.25 | $3.29 | 122368 |
| 2024-02-16 | 3.23 | $3.40 | 311443 |
| 2024-02-15 | 3.22 | $3.37 | 207896 |
| 2024-02-14 | 3.21 | $3.25 | 160600 |
| 2024-02-13 | 3.20 | $3.24 | 390524 |
| 2024-02-12 | 3.20 | $3.34 | 248429 |
| 2024-02-09 | 3.20 | $3.22 | 152336 |
| 2024-02-08 | 3.20 | $3.25 | 149123 |
| 2024-02-07 | 3.21 | $3.32 | 183382 |
| 2024-02-06 | 3.21 | $3.31 | 242897 |
| 2024-02-05 | 3.22 | $3.22 | 204901 |
| 2024-02-02 | 3.24 | $3.26 | 198217 |
| 2024-02-01 | 3.25 | $3.42 | 206669 |
| 2024-01-31 | 3.25 | $3.22 | 174403 |
| 2024-01-30 | 3.26 | $3.20 | 213133 |
| 2024-01-29 | 3.27 | $3.19 | 179456 |
| 2024-01-26 | 3.29 | $3.12 | 165723 |
| 2024-01-25 | 3.31 | $3.08 | 155000 |
| 2024-01-24 | 3.34 | $3.07 | 158890 |
| 2024-01-23 | 3.36 | $3.15 | 169588 |
| 2024-01-22 | 3.37 | $3.06 | 132110 |
| 2024-01-19 | 3.40 | $3.11 | 191341 |
| 2024-01-18 | 3.42 | $3.12 | 192284 |
| 2024-01-17 | 3.44 | $3.14 | 248319 |
| 2024-01-16 | 3.46 | $3.22 | 273719 |
| 2024-01-12 | 3.48 | $3.31 | 168263 |
| 2024-01-11 | 3.49 | $3.30 | 212936 |
| 2024-01-10 | 3.50 | $3.38 | 239261 |
| 2024-01-09 | 3.50 | $3.38 | 97184 |
| 2024-01-08 | 3.51 | $3.45 | 153454 |
| 2024-01-05 | 3.51 | $3.52 | 338651 |
| 2024-01-04 | 3.52 | $3.56 | 389326 |
| 2024-01-03 | 3.52 | $3.38 | 214034 |
| 2024-01-02 | 3.54 | $3.41 | 284447 |
| 2023-12-29 | 3.55 | $3.50 | 176884 |
| 2023-12-28 | 3.57 | $3.52 | 278008 |
| 2023-12-27 | 3.58 | $3.58 | 342540 |
| 2023-12-26 | 3.60 | $3.54 | 264448 |
| 2023-12-22 | 3.60 | $3.50 | 288730 |
| 2023-12-21 | 3.61 | $3.48 | 376155 |
| 2023-12-20 | 3.62 | $3.50 | 203259 |
| 2023-12-19 | 3.63 | $3.64 | 234804 |
| 2023-12-18 | 3.62 | $3.50 | 274401 |
| 2023-12-15 | 3.63 | $3.55 | 263391 |
| 2023-12-14 | 3.63 | $3.57 | 322139 |
| 2023-12-13 | 3.63 | $3.59 | 343053 |
| 2023-12-12 | 3.63 | $3.35 | 315033 |
| 2023-12-11 | 3.64 | $3.52 | 177966 |
| 2023-12-08 | 3.63 | $3.52 | 218628 |
| 2023-12-07 | 3.64 | $3.55 | 172908 |
| 2023-12-06 | 3.64 | $3.55 | 133117 |
| 2023-12-05 | 3.65 | $3.59 | 264619 |
| 2023-12-04 | 3.66 | $3.74 | 378262 |
| 2023-12-01 | 3.66 | $3.80 | 356318 |
| 2023-11-30 | 3.66 | $3.74 | 169462 |
| 2023-11-29 | 3.66 | $3.78 | 390665 |
| 2023-11-28 | 3.65 | $3.89 | 316977 |
| 2023-11-27 | 3.68 | $3.65 | 239048 |
| 2023-11-24 | 3.71 | $3.68 | 102473 |
| 2023-11-22 | 3.73 | $3.62 | 139397 |
| 2023-11-21 | 3.76 | $3.67 | 210355 |
| 2023-11-20 | 3.80 | $3.60 | 117726 |
| 2023-11-17 | 3.83 | $3.59 | 201002 |
| 2023-11-16 | 3.87 | $3.64 | 404957 |
| 2023-11-15 | 3.90 | $3.51 | 236374 |
| 2023-11-14 | 3.94 | $3.61 | 339959 |
| 2023-11-13 | 3.97 | $3.45 | 302690 |
| 2023-11-10 | 4.01 | $3.49 | 353107 |
| 2023-11-09 | 4.04 | $3.60 | 132146 |
| 2023-11-08 | 4.06 | $3.65 | 147821 |
| 2023-11-07 | 4.08 | $3.70 | 190926 |
| 2023-11-06 | 4.10 | $3.74 | 171983 |
| 2023-11-03 | 4.12 | $3.81 | 500908 |
| 2023-11-02 | 4.13 | $3.71 | 247571 |
| 2023-11-01 | 4.14 | $3.71 | 425326 |
| 2023-10-31 | 4.15 | $3.76 | 1.2M |
| 2023-10-30 | 4.15 | $4.31 | 200777 |
| 2023-10-27 | 4.13 | $4.27 | 183715 |
| 2023-10-26 | 4.13 | $4.12 | 249485 |
| 2023-10-25 | 4.13 | $4.26 | 361610 |
| 2023-10-24 | 4.12 | $4.41 | 148853 |
| 2023-10-23 | 4.11 | $4.35 | 180419 |
| 2023-10-20 | 4.10 | $4.32 | 270649 |
| 2023-10-19 | 4.10 | $4.25 | 117646 |
| 2023-10-18 | 4.10 | $4.24 | 195363 |
| 2023-10-17 | 4.11 | $4.26 | 119915 |
| 2023-10-16 | 4.11 | $4.22 | 132791 |
| 2023-10-13 | 4.13 | $4.20 | 322969 |
| 2023-10-12 | 4.14 | $3.98 | 191073 |
| 2023-10-11 | 4.16 | $4.07 | 101232 |
| 2023-10-10 | 4.17 | $4.06 | 127243 |
| 2023-10-09 | 4.18 | $4.10 | 163825 |
| 2023-10-06 | 4.18 | $4.07 | 269742 |
| 2023-10-05 | 4.19 | $3.86 | 158822 |
| 2023-10-04 | 4.20 | $3.80 | 248523 |
| 2023-10-03 | 4.22 | $3.88 | 332546 |
| 2023-10-02 | 4.24 | $3.90 | 307348 |
| 2023-09-29 | 4.26 | $4.17 | 199778 |
| 2023-09-28 | 4.27 | $4.18 | 91191 |
| 2023-09-27 | 4.28 | $4.09 | 257672 |
| 2023-09-26 | 4.30 | $4.17 | 200458 |
| 2023-09-25 | 4.32 | $4.23 | 322275 |
| 2023-09-22 | 4.33 | $4.20 | 249440 |
| 2023-09-21 | 4.34 | $4.30 | 173909 |
| 2023-09-20 | 4.35 | $4.38 | 213113 |
| 2023-09-19 | 4.36 | $4.40 | 155805 |
| 2023-09-18 | 4.36 | $4.47 | 157880 |
| 2023-09-15 | 4.36 | $4.40 | 345821 |
| 2023-09-14 | 4.36 | $4.44 | 333312 |
| 2023-09-13 | 4.36 | $4.30 | 249517 |
| 2023-09-12 | 4.36 | $4.16 | 157423 |
| 2023-09-11 | 4.38 | $4.19 | 130572 |
| 2023-09-08 | 4.39 | $4.18 | 143424 |
| 2023-09-07 | 4.40 | $4.16 | 104756 |
| 2023-09-06 | 4.40 | $4.15 | 223035 |
| 2023-09-05 | 4.41 | $4.31 | 260599 |
| 2023-09-01 | 4.41 | $4.32 | 248155 |
| 2023-08-31 | 4.42 | $4.39 | 158373 |
| 2023-08-30 | 4.42 | $4.39 | 355116 |
| 2023-08-29 | 4.42 | $4.52 | 462369 |
| 2023-08-28 | 4.42 | $4.55 | 351313 |
| 2023-08-25 | 4.43 | $4.30 | 251308 |
| 2023-08-24 | 4.44 | $4.47 | 221730 |
| 2023-08-23 | 4.44 | $4.56 | 400168 |
| 2023-08-22 | 4.45 | $4.48 | 286750 |
| 2023-08-21 | 4.46 | $4.46 | 220026 |
| 2023-08-18 | 4.48 | $4.43 | 168661 |
| 2023-08-17 | 4.49 | $4.45 | 321228 |
| 2023-08-16 | 4.52 | $4.38 | 120718 |
| 2023-08-15 | 4.55 | $4.43 | 265838 |
| 2023-08-14 | 4.58 | $4.47 | 178254 |
| 2023-08-11 | 4.61 | $4.40 | 334797 |
| 2023-08-10 | 4.64 | $4.30 | 187721 |
| 2023-08-09 | 4.68 | $4.31 | 295275 |
| 2023-08-08 | 4.73 | $4.33 | 132025 |
| 2023-08-07 | 4.77 | $4.31 | 153506 |
| 2023-08-04 | 4.80 | $4.38 | 425163 |
| 2023-08-03 | 4.82 | $4.44 | 171096 |
| 2023-08-02 | 4.84 | $4.44 | 324896 |
| 2023-08-01 | 4.87 | $4.49 | 421812 |
| 2023-07-31 | 4.90 | $4.79 | 235194 |
| 2023-07-28 | 4.91 | $4.55 | 297067 |
| 2023-07-27 | 4.92 | $4.47 | 355702 |
| 2023-07-26 | 4.93 | $4.66 | 311431 |
| 2023-07-25 | 4.93 | $4.70 | 259278 |
| 2023-07-24 | 4.93 | $4.77 | 308304 |
| 2023-07-21 | 4.93 | $4.81 | 222635 |
| 2023-07-20 | 4.93 | $4.96 | 326780 |
| 2023-07-19 | 4.91 | $5.02 | 364171 |
| 2023-07-18 | 4.90 | $5.01 | 279161 |
| 2023-07-17 | 4.89 | $4.98 | 178245 |
| 2023-07-14 | 4.89 | $5.03 | 272836 |
| 2023-07-13 | 4.87 | $5.17 | 238543 |
| 2023-07-12 | 4.85 | $5.25 | 398708 |
| 2023-07-11 | 4.82 | $5.07 | 267758 |
| 2023-07-10 | 4.80 | $4.95 | 229680 |
| 2023-07-07 | 4.79 | $4.92 | 346121 |
| 2023-07-06 | 4.78 | $4.82 | 289458 |
| 2023-07-05 | 4.78 | $5.00 | 292956 |
| 2023-07-03 | 4.78 | $5.07 | 276191 |
| 2023-06-30 | 4.75 | $4.95 | 383352 |
| 2023-06-29 | 4.73 | $4.74 | 180830 |
| 2023-06-28 | 4.72 | $4.69 | 192716 |
| 2023-06-27 | 4.69 | $4.71 | 278842 |
| 2023-06-26 | 4.66 | $4.76 | 76452 |
| 2023-06-23 | 4.64 | $4.74 | 229698 |
| 2023-06-22 | 4.61 | $4.70 | 218829 |
| 2023-06-21 | 4.60 | $4.70 | 169897 |
| 2023-06-20 | 4.59 | $4.68 | 354484 |
| 2023-06-16 | 4.57 | $4.86 | 289606 |
| 2023-06-15 | 4.54 | $4.93 | 436408 |
| 2023-06-14 | 4.52 | $4.71 | 201588 |
| 2023-06-13 | 4.50 | $4.67 | 269290 |
| 2023-06-12 | 4.49 | $4.64 | 147295 |
| 2023-06-09 | 4.49 | $4.67 | 160091 |
| 2023-06-08 | 4.49 | $4.78 | 313524 |
| 2023-06-07 | 4.50 | $4.75 | 369308 |
| 2023-06-06 | 4.50 | $4.92 | 340027 |
| 2023-06-05 | 4.50 | $4.96 | 795949 |
| 2023-06-02 | 4.51 | $4.44 | 143337 |
| 2023-06-01 | 4.54 | $4.53 | 150055 |
| 2023-05-31 | 4.56 | $4.46 | 236991 |
| 2023-05-30 | 4.58 | $4.24 | 121548 |
| 2023-05-26 | 4.59 | $4.15 | 149143 |
| 2023-05-25 | 4.61 | $4.19 | 189795 |
| 2023-05-24 | 4.64 | $4.29 | 197476 |
| 2023-05-23 | 4.65 | $4.43 | 86772 |
| 2023-05-22 | 4.66 | $4.48 | 157981 |
| 2023-05-19 | 4.67 | $4.39 | 181448 |
| 2023-05-18 | 4.68 | $4.23 | 231087 |
| 2023-05-17 | 4.71 | $4.45 | 152338 |
| 2023-05-16 | 4.74 | $4.35 | 249871 |
| 2023-05-15 | 4.78 | $4.52 | 236919 |
| 2023-05-12 | 4.81 | $4.61 | 120315 |
| 2023-05-11 | 4.84 | $4.71 | 218067 |
| 2023-05-10 | 4.88 | $4.83 | 170267 |
| 2023-05-09 | 4.91 | $4.87 | 105197 |
| 2023-05-08 | 4.94 | $4.93 | 157985 |
| 2023-05-05 | 4.95 | $5.05 | 187348 |
| 2023-05-04 | 4.96 | $5.14 | 345305 |
| 2023-05-03 | 4.96 | $4.84 | 229476 |
| 2023-05-02 | 4.99 | $4.83 | 219686 |
| 2023-05-01 | 5.01 | $4.58 | 383897 |
| 2023-04-28 | 5.03 | $4.57 | 106049 |
| 2023-04-27 | 5.06 | $4.63 | 127196 |
| 2023-04-26 | 5.08 | $4.60 | 155987 |
| 2023-04-25 | 5.10 | $4.57 | 332258 |
| 2023-04-24 | 5.11 | $4.60 | 196164 |
| 2023-04-21 | 5.11 | $4.70 | 221865 |
| 2023-04-20 | 5.11 | $4.85 | 160279 |
| 2023-04-19 | 5.11 | $4.94 | 184953 |
| 2023-04-18 | 5.09 | $5.16 | 135292 |
| 2023-04-17 | 5.07 | $5.19 | 164050 |
| 2023-04-14 | 5.03 | $5.26 | 205531 |
| 2023-04-13 | 4.97 | $5.41 | 228919 |
| 2023-04-12 | 4.92 | $5.56 | 195251 |
| 2023-04-11 | 4.84 | $5.42 | 228568 |
| 2023-04-10 | 4.77 | $5.11 | 227250 |
| 2023-04-06 | 4.69 | $5.26 | 259354 |
| 2023-04-05 | 4.61 | $5.19 | 203592 |
| 2023-04-04 | 4.52 | $5.42 | 330041 |
| 2023-04-03 | 4.42 | $5.14 | 286452 |
| 2023-03-31 | 4.35 | $5.00 | 133222 |
| 2023-03-30 | 4.28 | $5.12 | 193540 |
| 2023-03-29 | 4.21 | $5.06 | 189966 |
| 2023-03-28 | 4.15 | $5.07 | 308860 |
| 2023-03-27 | 4.07 | $4.70 | 163624 |
| 2023-03-24 | 4.01 | $4.64 | 142456 |
| 2023-03-23 | 3.94 | $4.77 | 218432 |
| 2023-03-22 | 3.87 | $4.72 | 177879 |
| 2023-03-21 | 3.80 | $4.62 | 324365 |
| 2023-03-20 | 3.74 | $4.76 | 597407 |
| 2023-03-17 | 3.68 | $4.33 | 409172 |
| 2023-03-16 | 3.65 | $4.12 | 132736 |
| 2023-03-15 | 3.62 | $4.31 | 395883 |
| 2023-03-14 | 3.58 | $4.11 | 342919 |
| 2023-03-13 | 3.56 | $3.98 | 405115 |
| 2023-03-10 | 3.55 | $3.52 | 104606 |
| 2023-03-09 | 3.55 | $3.54 | 140243 |
| 2023-03-08 | 3.57 | $3.46 | 69730 |
| 2023-03-07 | 3.59 | $3.49 | 169743 |
| 2023-03-06 | 3.60 | $3.62 | 104533 |
| 2023-03-03 | 3.61 | $3.74 | 138873 |
| 2023-03-02 | 3.62 | $3.68 | 207750 |
| 2023-03-01 | 3.64 | $3.85 | 388946 |
| 2023-02-28 | 3.64 | $3.42 | 134443 |
| 2023-02-27 | 3.66 | $3.42 | 269868 |
| 2023-02-24 | 3.69 | $3.34 | 136632 |
| 2023-02-23 | 3.72 | $3.35 | 107108 |
| 2023-02-22 | 3.76 | $3.31 | 158989 |
| 2023-02-21 | 3.79 | $3.49 | 138805 |
| 2023-02-17 | 3.80 | $3.59 | 134563 |
| 2023-02-16 | 3.81 | $3.58 | 124524 |
| 2023-02-15 | 3.82 | $3.55 | 128873 |
| 2023-02-14 | 3.82 | $3.64 | 90876 |
| 2023-02-13 | 3.83 | $3.62 | 101160 |
| 2023-02-10 | 3.85 | $3.70 | 75398 |
| 2023-02-09 | 3.87 | $3.64 | 210086 |
| 2023-02-08 | 3.88 | $3.82 | 52631 |
| 2023-02-07 | 3.89 | $3.87 | 78534 |
| 2023-02-06 | 3.90 | $3.83 | 90173 |
| 2023-02-03 | 3.91 | $3.83 | 84555 |
| 2023-02-02 | 3.92 | $3.90 | 145119 |
| 2023-02-01 | 3.93 | $4.05 | 121706 |
| 2023-01-31 | 3.94 | $3.87 | 102062 |
| 2023-01-30 | 3.94 | $3.84 | 146872 |
| 2023-01-27 | 3.95 | $3.95 | 96886 |
| 2023-01-26 | 3.95 | $3.93 | 188823 |
| 2023-01-25 | 3.96 | $4.10 | 228825 |
| 2023-01-24 | 3.95 | $4.01 | 330630 |
| 2023-01-23 | 3.94 | $3.73 | 158252 |
| 2023-01-20 | 3.94 | $3.72 | 115742 |
| 2023-01-19 | 3.95 | $3.77 | 204246 |
| 2023-01-18 | 3.95 | $3.66 | 274669 |
| 2023-01-17 | 3.96 | $3.84 | 203996 |
| 2023-01-13 | 3.97 | $3.92 | 184879 |
| 2023-01-12 | 3.97 | $4.07 | 131339 |
| 2023-01-11 | 3.97 | $3.85 | 207894 |
| 2023-01-10 | 3.98 | $3.99 | 154224 |
| 2023-01-09 | 3.98 | $4.07 | 121649 |
| 2023-01-06 | 3.98 | $4.08 | 73830 |
| 2023-01-05 | 4.01 | $4.01 | 101958 |
| 2023-01-04 | 4.03 | $4.18 | 210589 |
| 2023-01-03 | 4.06 | $4.14 | 164454 |
| 2022-12-30 | 4.10 | $4.04 | 174699 |
| 2022-12-29 | 4.13 | $3.91 | 171212 |
| 2022-12-28 | 4.15 | $3.95 | 167827 |
| 2022-12-27 | 4.18 | $4.09 | 143410 |
| 2022-12-23 | 4.18 | $3.94 | 346810 |
| 2022-12-22 | 4.17 | $3.77 | 186182 |
| 2022-12-21 | 4.17 | $3.88 | 172549 |
| 2022-12-20 | 4.16 | $3.78 | 223885 |
| 2022-12-19 | 4.15 | $3.78 | 182482 |
| 2022-12-16 | 4.14 | $3.92 | 189134 |
| 2022-12-15 | 4.13 | $3.95 | 176890 |
| 2022-12-14 | 4.11 | $4.01 | 198568 |
| 2022-12-13 | 4.09 | $4.04 | 313859 |
| 2022-12-12 | 4.08 | $4.06 | 176294 |
| 2022-12-09 | 4.07 | $4.05 | 266112 |
| 2022-12-08 | 4.05 | $4.09 | 757460 |
| 2022-12-07 | 4.02 | $4.52 | 257157 |
| 2022-12-06 | 3.98 | $4.56 | 228289 |
| 2022-12-05 | 3.94 | $4.79 | 551073 |
| 2022-12-02 | 3.88 | $4.84 | 218284 |
| 2022-12-01 | 3.81 | $4.59 | 216499 |
| 2022-11-30 | 3.75 | $4.42 | 324211 |
| 2022-11-29 | 3.72 | $4.48 | 240781 |
| 2022-11-28 | 3.67 | $4.23 | 734076 |
| 2022-11-25 | 3.63 | $3.65 | 45906 |
| 2022-11-23 | 3.62 | $3.78 | 108508 |
| 2022-11-22 | 3.61 | $3.74 | 100836 |
| 2022-11-21 | 3.59 | $3.56 | 100849 |
| 2022-11-18 | 3.59 | $3.60 | 41795 |
| 2022-11-17 | 3.59 | $3.59 | 95971 |
| 2022-11-16 | 3.59 | $3.68 | 125797 |
| 2022-11-15 | 3.58 | $3.62 | 123345 |
| 2022-11-14 | 3.59 | $3.71 | 101745 |
| 2022-11-11 | 3.59 | $3.80 | 183779 |
| 2022-11-10 | 3.58 | $3.81 | 262589 |
| 2022-11-09 | 3.57 | $3.46 | 159560 |
| 2022-11-08 | 3.59 | $3.69 | 243480 |
| 2022-11-07 | 3.59 | $3.69 | 75990 |
| 2022-11-04 | 3.58 | $3.68 | 132905 |
| 2022-11-03 | 3.59 | $3.50 | 82514 |
| 2022-11-02 | 3.60 | $3.40 | 137436 |
| 2022-11-01 | 3.62 | $3.66 | 68554 |
| 2022-10-31 | 3.63 | $3.60 | 97774 |
| 2022-10-28 | 3.64 | $3.48 | 113645 |
| 2022-10-27 | 3.64 | $3.40 | 101040 |
| 2022-10-26 | 3.64 | $3.47 | 76997 |
| 2022-10-25 | 3.64 | $3.48 | 61000 |
| 2022-10-24 | 3.63 | $3.47 | 101933 |
| 2022-10-21 | 3.61 | $3.57 | 101301 |
| 2022-10-20 | 3.60 | $3.59 | 49580 |
| 2022-10-19 | 3.60 | $3.57 | 76271 |
| 2022-10-18 | 3.61 | $3.77 | 129140 |
| 2022-10-17 | 3.61 | $3.72 | 74055 |
| 2022-10-14 | 3.61 | $3.56 | 70256 |
| 2022-10-13 | 3.62 | $3.67 | 71681 |
| 2022-10-12 | 3.62 | $3.78 | 64501 |
| 2022-10-11 | 3.62 | $3.70 | 157156 |
| 2022-10-10 | 3.61 | $3.58 | 99959 |
| 2022-10-07 | 3.61 | $3.74 | 117307 |
| 2022-10-06 | 3.60 | $3.80 | 43055 |
| 2022-10-05 | 3.58 | $3.83 | 47113 |
| 2022-10-04 | 3.56 | $3.82 | 136539 |
| 2022-10-03 | 3.53 | $3.83 | 187116 |
| 2022-09-30 | 3.51 | $3.53 | 127684 |
| 2022-09-29 | 3.51 | $3.38 | 127881 |
| 2022-09-28 | 3.52 | $3.37 | 179297 |
| 2022-09-27 | 3.54 | $3.22 | 197730 |
| 2022-09-26 | 3.57 | $3.13 | 269484 |
| 2022-09-23 | 3.61 | $3.32 | 238624 |
| 2022-09-22 | 3.64 | $3.69 | 83015 |
| 2022-09-21 | 3.66 | $3.69 | 111868 |
| 2022-09-20 | 3.68 | $3.76 | 85182 |
| 2022-09-19 | 3.69 | $3.76 | 64586 |
| 2022-09-16 | 3.71 | $3.73 | 142717 |
| 2022-09-15 | 3.73 | $3.67 | 336395 |
| 2022-09-14 | 3.76 | $3.86 | 688026 |
| 2022-09-13 | 3.78 | $3.58 | 176105 |
| 2022-09-12 | 3.82 | $3.54 | 109550 |
| 2022-09-09 | 3.86 | $3.53 | 131473 |
| 2022-09-08 | 3.88 | $3.28 | 163188 |
| 2022-09-07 | 3.93 | $3.46 | 114203 |
| 2022-09-06 | 3.95 | $3.25 | 122091 |
| 2022-09-02 | 4.01 | $3.49 | 167059 |
| 2022-09-01 | 4.05 | $3.48 | 242929 |
| 2022-08-31 | 4.09 | $3.61 | 85586 |
| 2022-08-30 | 4.10 | $3.69 | 116736 |
| 2022-08-29 | 4.12 | $3.78 | 271846 |
| 2022-08-26 | 4.15 | $3.97 | 133569 |
| 2022-08-25 | 4.17 | $4.05 | 103855 |
| 2022-08-24 | 4.17 | $4.05 | 77299 |
| 2022-08-23 | 4.16 | $4.07 | 105266 |
| 2022-08-22 | 4.14 | $3.98 | 135001 |
| 2022-08-19 | 4.14 | $4.09 | 131492 |
| 2022-08-18 | 4.13 | $4.19 | 105716 |
| 2022-08-17 | 4.13 | $4.18 | 189668 |
| 2022-08-16 | 4.12 | $4.31 | 121011 |
| 2022-08-15 | 4.11 | $4.33 | 236985 |
| 2022-08-12 | 4.08 | $4.34 | 178175 |
| 2022-08-11 | 4.06 | $4.09 | 107219 |
| 2022-08-10 | 4.06 | $4.14 | 133639 |
| 2022-08-09 | 4.06 | $4.00 | 117083 |
| 2022-08-08 | 4.06 | $4.37 | 215090 |
| 2022-08-05 | 4.06 | $4.26 | 166336 |
| 2022-08-04 | 4.07 | $4.20 | 194168 |
| 2022-08-03 | 4.08 | $3.93 | 239803 |
| 2022-08-02 | 4.10 | $4.10 | 189149 |
| 2022-08-01 | 4.10 | $4.34 | 99584 |
| 2022-07-29 | 4.12 | $4.32 | 207673 |
| 2022-07-28 | 4.13 | $4.16 | 333814 |
| 2022-07-27 | 4.16 | $3.75 | 153604 |
| 2022-07-26 | 4.21 | $3.77 | 92249 |
| 2022-07-25 | 4.26 | $3.87 | 153639 |
| 2022-07-22 | 4.31 | $4.00 | 143017 |
| 2022-07-21 | 4.35 | $4.20 | 163199 |
| 2022-07-20 | 4.40 | $3.90 | 61797 |
| 2022-07-19 | 4.47 | $4.04 | 157309 |
| 2022-07-18 | 4.54 | $3.85 | 218931 |
| 2022-07-15 | 4.62 | $4.00 | 102720 |
| 2022-07-14 | 4.68 | $4.05 | 202706 |
| 2022-07-13 | 4.74 | $4.13 | 250365 |
| 2022-07-12 | 4.80 | $4.01 | 145575 |
| 2022-07-11 | 4.89 | $4.32 | 101041 |
| 2022-07-08 | 4.94 | $4.49 | 225120 |
| 2022-07-07 | 5.00 | $4.29 | 183394 |
| 2022-07-06 | 5.08 | $4.34 | 307271 |
| 2022-07-05 | 5.15 | $4.27 | 502771 |
| 2022-07-01 | 5.22 | $4.72 | 167453 |
| 2022-06-30 | 5.28 | $4.49 | 192048 |
| 2022-06-29 | 5.33 | $4.66 | 119746 |
| 2022-06-28 | 5.38 | $4.73 | 128277 |
| 2022-06-27 | 5.43 | $4.87 | 140807 |
| 2022-06-24 | 5.47 | $4.86 | 222337 |
| 2022-06-23 | 5.52 | $4.77 | 330664 |
| 2022-06-22 | 5.57 | $5.25 | 115417 |
| 2022-06-21 | 5.61 | $5.31 | 127745 |
| 2022-06-17 | 5.64 | $5.31 | 159206 |
| 2022-06-16 | 5.69 | $5.44 | 189388 |
| 2022-06-15 | 5.70 | $5.32 | 207780 |
| 2022-06-14 | 5.71 | $5.22 | 242955 |
| 2022-06-13 | 5.71 | $5.38 | 290291 |
| 2022-06-10 | 5.72 | $5.66 | 229919 |
| 2022-06-09 | 5.70 | $5.44 | 148105 |
| 2022-06-08 | 5.70 | $5.71 | 135395 |
| 2022-06-07 | 5.70 | $5.86 | 147334 |
| 2022-06-06 | 5.70 | $5.67 | 181551 |
| 2022-06-03 | 5.75 | $5.72 | 88477 |
| 2022-06-02 | 5.80 | $5.94 | 165720 |
| 2022-06-01 | 5.86 | $5.55 | 159454 |
| 2022-05-31 | 5.90 | $5.64 | 110875 |
| 2022-05-27 | 5.93 | $5.68 | 134535 |
| 2022-05-26 | 5.97 | $5.66 | 78497 |
| 2022-05-25 | 6.03 | $5.78 | 311180 |
| 2022-05-24 | 6.06 | $5.92 | 170213 |
| 2022-05-23 | 6.09 | $6.06 | 72076 |
| 2022-05-20 | 6.11 | $5.90 | 134504 |
| 2022-05-19 | 6.15 | $6.16 | 242126 |
| 2022-05-18 | 6.19 | $5.67 | 159958 |
| 2022-05-17 | 6.28 | $5.49 | 124531 |
| 2022-05-16 | 6.38 | $5.38 | 209574 |
| 2022-05-13 | 6.46 | $5.48 | 212262 |
| 2022-05-12 | 6.54 | $5.25 | 279033 |
| 2022-05-11 | 6.63 | $5.45 | 256929 |
| 2022-05-10 | 6.68 | $5.67 | 353351 |
| 2022-05-09 | 6.70 | $6.01 | 462537 |
| 2022-05-06 | 6.71 | $6.51 | 132760 |
| 2022-05-05 | 6.68 | $6.72 | 258024 |
| 2022-05-04 | 6.64 | $7.15 | 336253 |
| 2022-05-03 | 6.58 | $6.38 | 129497 |
| 2022-05-02 | 6.57 | $6.29 | 197908 |
| 2022-04-29 | 6.58 | $6.54 | 90829 |
| 2022-04-28 | 6.56 | $6.84 | 193004 |
| 2022-04-27 | 6.52 | $6.26 | 132566 |
| 2022-04-26 | 6.52 | $6.49 | 164801 |
| 2022-04-25 | 6.50 | $6.49 | 212870 |
| 2022-04-22 | 6.49 | $6.68 | 249004 |
| 2022-04-21 | 6.46 | $7.07 | 215140 |
| 2022-04-20 | 6.41 | $7.41 | 322643 |
| 2022-04-19 | 6.34 | $7.49 | 426713 |
| 2022-04-18 | 6.26 | $6.96 | 192613 |
| 2022-04-14 | 6.21 | $7.05 | 159638 |
| 2022-04-13 | 6.17 | $7.08 | 295563 |
| 2022-04-12 | 6.11 | $6.55 | 413818 |
| 2022-04-11 | 6.07 | $6.10 | 100177 |
| 2022-04-08 | 6.06 | $6.08 | 129753 |
| 2022-04-07 | 6.06 | $6.04 | 117686 |
| 2022-04-06 | 6.07 | $5.84 | 166430 |
| 2022-04-05 | 6.09 | $6.05 | 229490 |
| 2022-04-04 | 6.11 | $6.17 | 149129 |
| 2022-04-01 | 6.11 | $6.38 | 285890 |
| 2022-03-31 | 6.10 | $6.12 | 117726 |
| 2022-03-30 | 6.11 | $6.17 | 92287 |
| 2022-03-29 | 6.11 | $6.09 | 93124 |
| 2022-03-28 | 6.12 | $6.18 | 266852 |
| 2022-03-25 | 6.11 | $6.27 | 175472 |
| 2022-03-24 | 6.12 | $6.19 | 463612 |
| 2022-03-23 | 6.12 | $5.98 | 58713 |
| 2022-03-22 | 6.16 | $5.94 | 85509 |
| 2022-03-21 | 6.16 | $5.95 | 114226 |
| 2022-03-18 | 6.18 | $6.01 | 73113 |
| 2022-03-17 | 6.20 | $6.18 | 59195 |
| 2022-03-16 | 6.21 | $6.00 | 148311 |
| 2022-03-15 | 6.22 | $5.74 | 198175 |
| 2022-03-14 | 6.25 | $5.76 | 189853 |
| 2022-03-11 | 6.28 | $6.15 | 246688 |
| 2022-03-10 | 6.28 | $6.29 | 102364 |
| 2022-03-09 | 6.28 | $6.20 | 172370 |
| 2022-03-08 | 6.28 | $6.33 | 242289 |
| 2022-03-07 | 6.29 | $6.23 | 202359 |
| 2022-03-04 | 6.27 | $6.19 | 255518 |
| 2022-03-03 | 6.26 | $6.27 | 140816 |
| 2022-03-02 | 6.25 | $6.19 | 97103 |
| 2022-03-01 | 6.25 | $6.26 | 165165 |
| 2022-02-28 | 6.24 | $6.16 | 203832 |
| 2022-02-25 | 6.24 | $6.33 | 44638 |
| 2022-02-24 | 6.22 | $6.27 | 150359 |
| 2022-02-23 | 6.21 | $6.71 | 291199 |
| 2022-02-22 | 6.20 | $6.06 | 196998 |
| 2022-02-18 | 6.21 | $6.32 | 81847 |
| 2022-02-17 | 6.21 | $6.29 | 103905 |
| 2022-02-16 | 6.23 | $6.44 | 60282 |
| 2022-02-15 | 6.23 | $6.26 | 68727 |
| 2022-02-14 | 6.22 | $6.33 | 61600 |
| 2022-02-11 | 6.22 | $6.32 | 182346 |
| 2022-02-10 | 6.22 | $6.13 | 184959 |
| 2022-02-09 | 6.25 | $6.32 | 56614 |
| 2022-02-08 | 6.27 | $6.23 | 98872 |
| 2022-02-07 | 6.29 | $6.42 | 184833 |
| 2022-02-04 | 6.30 | $5.97 | 39134 |
| 2022-02-03 | 6.33 | $5.91 | 113718 |
| 2022-02-02 | 6.37 | $6.11 | 64905 |
| 2022-02-01 | 6.44 | $6.21 | 89158 |
| 2022-01-31 | 6.48 | $6.11 | 76957 |
| 2022-01-28 | 6.53 | $6.00 | 83072 |
| 2022-01-27 | 6.58 | $5.95 | 188192 |
| 2022-01-26 | 6.61 | $6.19 | 150933 |
| 2022-01-25 | 6.64 | $6.43 | 103416 |
| 2022-01-24 | 6.67 | $6.20 | 210666 |
| 2022-01-21 | 6.69 | $6.34 | 240986 |
| 2022-01-20 | 6.70 | $6.65 | 116393 |
| 2022-01-19 | 6.68 | $6.60 | 160705 |
| 2022-01-18 | 6.65 | $6.01 | 99515 |
| 2022-01-14 | 6.66 | $6.22 | 134755 |
| 2022-01-13 | 6.66 | $6.45 | 118103 |
| 2022-01-12 | 6.60 | $6.72 | 45554 |
| 2022-01-11 | 6.54 | $6.61 | 110285 |
| 2022-01-10 | 6.50 | $6.77 | 98451 |
| 2022-01-07 | 6.45 | $6.56 | 102846 |
| 2022-01-06 | 6.41 | $6.46 | 194845 |
| 2022-01-05 | 6.38 | $6.78 | 300139 |
| 2022-01-04 | 6.34 | $7.46 | 164561 |
| 2022-01-03 | 6.24 | $7.09 | 92697 |
| 2021-12-31 | 6.16 | $7.15 | 114673 |
| 2021-12-30 | 6.08 | $6.89 | 103139 |
| 2021-12-29 | 6.01 | $6.65 | 84175 |
| 2021-12-28 | 5.96 | $6.77 | 99630 |
| 2021-12-27 | 5.91 | $6.94 | 183789 |
| 2021-12-23 | 5.86 | $6.74 | 125807 |
| 2021-12-22 | 5.82 | $6.57 | 164287 |
| 2021-12-21 | 5.78 | $6.07 | 122311 |
| 2021-12-20 | 5.77 | $6.06 | 193392 |
| 2021-12-17 | 5.78 | $6.23 | 208255 |
| 2021-12-16 | 5.79 | $6.21 | 282026 |
| 2021-12-15 | 5.81 | $5.36 | 181657 |
| 2021-12-14 | 5.88 | $5.52 | 157720 |
| 2021-12-13 | 5.95 | $5.76 | 128893 |
| 2021-12-10 | 6.00 | $5.70 | 79947 |
| 2021-12-09 | 6.02 | $5.86 | 173089 |
| 2021-12-08 | 6.01 | $5.80 | 47740 |
| 2021-12-07 | 6.01 | $5.88 | 120269 |
| 2021-12-06 | 6.01 | $5.65 | 132866 |
| 2021-12-03 | 6.05 | $5.40 | 118508 |
| 2021-12-02 | 6.16 | $5.45 | 190877 |
| 2021-12-01 | 6.27 | $5.55 | 154407 |
| 2021-11-30 | 6.38 | $5.70 | 158500 |
| 2021-11-29 | 6.50 | $5.75 | 145209 |
| 2021-11-26 | 6.60 | $5.87 | 97859 |
| 2021-11-24 | 6.71 | $5.98 | 112351 |
| 2021-11-23 | 6.83 | $5.79 | 154597 |
| 2021-11-22 | 6.96 | $5.95 | 151673 |
| 2021-11-19 | 7.09 | $6.15 | 91125 |
| 2021-11-18 | 7.19 | $6.39 | 110583 |
| 2021-11-17 | 7.27 | $6.64 | 102720 |
| 2021-11-16 | 7.33 | $6.74 | 153059 |
| 2021-11-15 | 7.38 | $6.89 | 290807 |
| 2021-11-12 | 7.40 | $6.78 | 296837 |
| 2021-11-11 | 7.41 | $6.17 | 265031 |
| 2021-11-10 | 7.47 | $5.69 | 442170 |
| 2021-11-09 | 7.55 | $5.78 | 264214 |
| 2021-11-08 | 7.58 | $5.92 | 601238 |
| 2021-11-05 | 7.60 | $6.49 | 1.3M |
| 2021-11-04 | 7.60 | $7.46 | 106569 |
| 2021-11-03 | 7.54 | $7.74 | 74257 |
| 2021-11-02 | 7.47 | $7.79 | 50409 |
| 2021-11-01 | 7.40 | $7.94 | 105682 |
| 2021-10-29 | 7.33 | $7.83 | 147010 |
| 2021-10-28 | 7.25 | $8.17 | 84686 |
| 2021-10-27 | 7.15 | $8.20 | 171159 |
| 2021-10-26 | 7.04 | $8.46 | 203918 |
| 2021-10-25 | 6.94 | $8.63 | 234757 |
| 2021-10-22 | 6.85 | $8.09 | 99094 |
| 2021-10-21 | 6.79 | $7.99 | 174487 |
| 2021-10-20 | 6.69 | $7.94 | 188460 |
| 2021-10-19 | 6.58 | $7.60 | 99108 |
| 2021-10-18 | 6.47 | $7.25 | 150887 |
| 2021-10-15 | 6.37 | $7.12 | 147339 |
| 2021-10-14 | 6.30 | $7.30 | 192276 |
| 2021-10-13 | 6.23 | $7.22 | 1.2M |
| 2021-10-12 | 6.18 | $6.48 | 62382 |
| 2021-10-11 | 6.17 | $6.29 | 76083 |
| 2021-10-08 | 6.17 | $6.43 | 65674 |
| 2021-10-07 | 6.18 | $6.28 | 45850 |
| 2021-10-06 | 6.21 | $6.33 | 49333 |
| 2021-10-05 | 6.23 | $6.40 | 70413 |
| 2021-10-04 | 6.27 | $6.54 | 115809 |
| 2021-10-01 | 6.30 | $6.25 | 85543 |
| 2021-09-30 | 6.34 | $6.14 | 173701 |
| 2021-09-29 | 6.38 | $6.09 | 176804 |
| 2021-09-28 | 6.42 | $6.38 | 125354 |
| 2021-09-27 | 6.44 | $6.79 | 128891 |
| 2021-09-24 | 6.44 | $6.89 | 262066 |
| 2021-09-23 | 6.42 | $6.07 | 142976 |
| 2021-09-22 | 6.46 | $5.68 | 87900 |
| 2021-09-21 | 6.53 | $5.46 | 119446 |
| 2021-09-20 | 6.60 | $5.31 | 281561 |
| 2021-09-17 | 6.67 | $5.68 | 129858 |
| 2021-09-16 | 6.72 | $5.95 | 223294 |
| 2021-09-15 | 6.78 | $6.27 | 179037 |
| 2021-09-14 | 6.87 | $6.17 | 87947 |
| 2021-09-13 | 6.97 | $6.35 | 231358 |
| 2021-09-10 | 7.06 | $6.65 | 74053 |
| 2021-09-09 | 7.11 | $6.73 | 76932 |
| 2021-09-08 | 7.13 | $6.87 | 118437 |
| 2021-09-07 | 7.14 | $7.04 | 110828 |
| 2021-09-03 | 7.13 | $7.20 | 79957 |
| 2021-09-02 | 7.12 | $7.05 | 119027 |
| 2021-09-01 | 7.14 | $7.03 | 68397 |
| 2021-08-31 | 7.15 | $6.86 | 62083 |
| 2021-08-30 | 7.19 | $6.74 | 40730 |
| 2021-08-27 | 7.26 | $6.80 | 202763 |
| 2021-08-26 | 7.32 | $6.54 | 110257 |
| 2021-08-25 | 7.40 | $6.76 | 133120 |
| 2021-08-24 | 7.46 | $7.15 | 103973 |
| 2021-08-23 | 7.47 | $6.84 | 121137 |
| 2021-08-20 | 7.52 | $6.71 | 198816 |
| 2021-08-19 | 7.58 | $6.78 | 226506 |
| 2021-08-18 | 7.65 | $7.05 | 421247 |
| 2021-08-17 | 7.72 | $8.05 | 76421 |
| 2021-08-16 | 7.71 | $8.28 | 294481 |
| 2021-08-13 | 7.66 | $8.13 | 153760 |
| 2021-08-12 | 7.63 | $7.51 | 76089 |
| 2021-08-11 | 7.66 | $7.29 | 83709 |
| 2021-08-10 | 7.73 | $7.05 | 106413 |
| 2021-08-09 | 7.83 | $6.70 | 228465 |
| 2021-08-06 | 7.94 | $7.11 | 185085 |
| 2021-08-05 | 8.05 | $7.34 | 42534 |
| 2021-08-04 | 8.12 | $7.38 | 60768 |
| 2021-08-03 | 8.21 | $7.65 | 80238 |
| 2021-08-02 | 8.31 | $8.10 | 42252 |
| 2021-07-30 | 8.40 | $8.09 | 28072 |
| 2021-07-29 | 8.50 | $8.10 | 115004 |
| 2021-07-28 | 8.58 | $7.84 | 56630 |
| 2021-07-27 | 8.65 | $7.47 | 128287 |
| 2021-07-26 | 8.74 | $7.87 | 60235 |
| 2021-07-23 | 8.84 | $7.91 | 144638 |
| 2021-07-22 | 8.95 | $8.08 | 67960 |
| 2021-07-21 | 9.05 | $8.45 | 221673 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.53
2026-07-17
Close Price
$1.38
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
3.71
Maximum
8.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.53 | $1.38 | 1.2M |
| 2026-07-16 | 1.54 | $1.37 | 1.6M |
| 2026-07-15 | 1.56 | $1.48 | 1.1M |
| 2026-07-14 | 1.57 | $1.46 | 740945 |
| 2026-07-13 | 1.58 | $1.43 | 1.1M |
| 2026-07-10 | 1.60 | $1.50 | 1.4M |
| 2026-07-09 | 1.61 | $1.52 | 1.8M |
| 2026-07-08 | 1.62 | $1.50 | 897100 |
| 2026-07-07 | 1.63 | $1.53 | 1.3M |
| 2026-07-06 | 1.64 | $1.66 | 2.6M |
| 2026-07-02 | 1.64 | $1.66 | 2.1M |
| 2026-07-01 | 1.63 | $1.59 | 864713 |
| 2026-06-30 | 1.64 | $1.54 | 1.2M |
| 2026-06-29 | 1.65 | $1.52 | 906140 |
| 2026-06-26 | 1.66 | $1.54 | 1.5M |
| 2026-06-25 | 1.68 | $1.51 | 1.3M |
| 2026-06-24 | 1.69 | $1.47 | 1.8M |
| 2026-06-23 | 1.72 | $1.54 | 2.0M |
| 2026-06-22 | 1.73 | $1.62 | 1.1M |
| 2026-06-18 | 1.75 | $1.62 | 3.9M |
| 2026-06-17 | 1.76 | $1.61 | 1.8M |
| 2026-06-16 | 1.78 | $1.70 | 2.2M |
| 2026-06-15 | 1.78 | $1.64 | 2.4M |
| 2026-06-12 | 1.80 | $1.58 | 1.8M |
| 2026-06-11 | 1.82 | $1.54 | 3.1M |
| 2026-06-10 | 1.85 | $1.47 | 2.9M |
| 2026-06-09 | 1.89 | $1.55 | 3.1M |
| 2026-06-08 | 1.93 | $1.60 | 1.4M |
| 2026-06-05 | 1.96 | $1.62 | 2.9M |
| 2026-06-04 | 2.00 | $1.87 | 909190 |
| 2026-06-03 | 2.01 | $1.91 | 1.1M |
| 2026-06-02 | 2.02 | $2.05 | 1.4M |
| 2026-06-01 | 2.02 | $1.99 | 1.4M |
| 2026-05-29 | 2.02 | $2.08 | 1.3M |
| 2026-05-28 | 2.02 | $2.00 | 1.1M |
| 2026-05-27 | 2.02 | $1.89 | 1.5M |
| 2026-05-26 | 2.03 | $1.94 | 1.1M |
| 2026-05-22 | 2.04 | $1.89 | 1.1M |
| 2026-05-21 | 2.06 | $1.93 | 916945 |
| 2026-05-20 | 2.07 | $1.97 | 1.2M |
| 2026-05-19 | 2.08 | $1.91 | 1.6M |
| 2026-05-18 | 2.10 | $1.98 | 1.2M |
| 2026-05-15 | 2.12 | $2.02 | 1.0M |
| 2026-05-14 | 2.13 | $2.19 | 821934 |
| 2026-05-13 | 2.12 | $2.25 | 1.8M |
| 2026-05-12 | 2.10 | $2.16 | 809749 |
| 2026-05-11 | 2.10 | $2.22 | 1.7M |
| 2026-05-08 | 2.09 | $2.18 | 1.1M |
| 2026-05-07 | 2.08 | $2.11 | 2.3M |
| 2026-05-06 | 2.07 | $2.13 | 1.4M |
| 2026-05-05 | 2.07 | $2.01 | 1.5M |
| 2026-05-04 | 2.07 | $2.07 | 2.3M |
| 2026-05-01 | 2.07 | $2.10 | 2.0M |
| 2026-04-30 | 2.07 | $2.00 | 1.9M |
| 2026-04-29 | 2.08 | $1.98 | 2.9M |
| 2026-04-28 | 2.09 | $1.95 | 1.3M |
| 2026-04-27 | 2.10 | $2.04 | 1.3M |
| 2026-04-24 | 2.11 | $2.07 | 1.1M |
| 2026-04-23 | 2.11 | $2.14 | 1.5M |
| 2026-04-22 | 2.11 | $2.20 | 2.8M |
| 2026-04-21 | 2.10 | $2.18 | 3.0M |
| 2026-04-20 | 2.09 | $2.31 | 3.8M |
| 2026-04-17 | 2.07 | $2.16 | 1.3M |
| 2026-04-16 | 2.06 | $2.09 | 1.1M |
| 2026-04-15 | 2.05 | $2.06 | 1.2M |
| 2026-04-14 | 2.05 | $2.15 | 1.4M |
| 2026-04-13 | 2.04 | $2.08 | 1.0M |
| 2026-04-10 | 2.04 | $2.04 | 1.0M |
| 2026-04-09 | 2.04 | $2.09 | 1.5M |
| 2026-04-08 | 2.03 | $2.00 | 1.3M |
| 2026-04-07 | 2.04 | $1.93 | 1.2M |
| 2026-04-06 | 2.05 | $1.92 | 1.3M |
| 2026-04-02 | 2.06 | $1.92 | 1.4M |
| 2026-04-01 | 2.08 | $2.02 | 2.0M |
| 2026-03-31 | 2.08 | $1.94 | 2.5M |
| 2026-03-30 | 2.10 | $1.74 | 2.3M |
| 2026-03-27 | 2.14 | $1.78 | 2.2M |
| 2026-03-26 | 2.17 | $1.68 | 2.3M |
| 2026-03-25 | 2.23 | $1.82 | 1.5M |
| 2026-03-24 | 2.27 | $1.82 | 2.0M |
| 2026-03-23 | 2.32 | $1.77 | 2.6M |
| 2026-03-20 | 2.37 | $1.79 | 4.1M |
| 2026-03-19 | 2.43 | $1.81 | 4.0M |
| 2026-03-18 | 2.50 | $1.96 | 4.5M |
| 2026-03-17 | 2.56 | $2.15 | 2.6M |
| 2026-03-16 | 2.60 | $2.21 | 3.5M |
| 2026-03-13 | 2.64 | $2.29 | 2.5M |
| 2026-03-12 | 2.68 | $2.42 | 1.9M |
| 2026-03-11 | 2.70 | $2.51 | 1.5M |
| 2026-03-10 | 2.72 | $2.60 | 1.5M |
| 2026-03-09 | 2.74 | $2.52 | 1.4M |
| 2026-03-06 | 2.76 | $2.56 | 1.2M |
| 2026-03-05 | 2.78 | $2.50 | 1.5M |
| 2026-03-04 | 2.81 | $2.60 | 1.1M |
| 2026-03-03 | 2.83 | $2.64 | 1.5M |
| 2026-03-02 | 2.85 | $2.91 | 3.2M |
| 2026-02-27 | 2.85 | $2.81 | 3.7M |
| 2026-02-26 | 2.85 | $2.98 | 1.4M |
| 2026-02-25 | 2.84 | $2.88 | 1.6M |
| 2026-02-24 | 2.84 | $2.83 | 1.6M |
| 2026-02-23 | 2.84 | $2.76 | 2.3M |
| 2026-02-20 | 2.84 | $2.68 | 1.9M |
| 2026-02-19 | 2.86 | $2.73 | 1.1M |
| 2026-02-18 | 2.87 | $2.66 | 2.0M |
| 2026-02-17 | 2.90 | $2.59 | 2.1M |
| 2026-02-13 | 2.93 | $2.70 | 2.3M |
| 2026-02-12 | 2.95 | $2.69 | 2.1M |
| 2026-02-11 | 2.98 | $2.98 | 2.4M |
| 2026-02-10 | 2.98 | $2.97 | 2.5M |
| 2026-02-09 | 2.98 | $2.96 | 3.5M |
| 2026-02-06 | 2.99 | $2.81 | 1.7M |
| 2026-02-05 | 3.00 | $2.62 | 2.4M |
| 2026-02-04 | 3.04 | $2.90 | 2.8M |
| 2026-02-03 | 3.06 | $2.87 | 2.6M |
| 2026-02-02 | 3.08 | $2.78 | 2.3M |
| 2026-01-30 | 3.11 | $2.76 | 3.8M |
| 2026-01-29 | 3.15 | $3.13 | 2.4M |
| 2026-01-28 | 3.15 | $3.34 | 2.3M |
| 2026-01-27 | 3.13 | $3.35 | 1.5M |
| 2026-01-26 | 3.11 | $3.33 | 3.0M |
| 2026-01-23 | 3.08 | $3.44 | 2.5M |
| 2026-01-22 | 3.05 | $3.48 | 4.2M |
| 2026-01-21 | 3.00 | $3.08 | 2.5M |
| 2026-01-20 | 2.99 | $3.13 | 3.1M |
| 2026-01-16 | 2.98 | $2.94 | 1.6M |
| 2026-01-15 | 2.98 | $3.00 | 994400 |
| 2026-01-14 | 2.98 | $3.03 | 1.9M |
| 2026-01-13 | 2.97 | $2.96 | 2.6M |
| 2026-01-12 | 2.97 | $3.18 | 2.0M |
| 2026-01-09 | 2.95 | $3.00 | 1.6M |
| 2026-01-08 | 2.95 | $3.02 | 996713 |
| 2026-01-07 | 2.94 | $3.10 | 1.8M |
| 2026-01-06 | 2.92 | $3.08 | 2.0M |
| 2026-01-05 | 2.91 | $3.08 | 2.0M |
| 2026-01-02 | 2.89 | $3.03 | 1.4M |
| 2025-12-31 | 2.87 | $2.97 | 1.2M |
| 2025-12-30 | 2.86 | $3.09 | 1.8M |
| 2025-12-29 | 2.84 | $2.95 | 1.9M |
| 2025-12-26 | 2.83 | $3.24 | 1.6M |
| 2025-12-24 | 2.79 | $3.14 | 1.1M |
| 2025-12-23 | 2.75 | $3.12 | 3.0M |
| 2025-12-22 | 2.71 | $3.18 | 6.0M |
| 2025-12-19 | 2.66 | $2.77 | 2.3M |
| 2025-12-18 | 2.65 | $2.62 | 1.6M |
| 2025-12-17 | 2.65 | $2.72 | 1.3M |
| 2025-12-16 | 2.64 | $2.72 | 1.4M |
| 2025-12-15 | 2.64 | $2.77 | 1.6M |
| 2025-12-12 | 2.62 | $2.89 | 1.5M |
| 2025-12-11 | 2.59 | $2.83 | 1.7M |
| 2025-12-10 | 2.57 | $2.86 | 1.5M |
| 2025-12-09 | 2.54 | $2.83 | 1.2M |
| 2025-12-08 | 2.51 | $2.77 | 2.8M |
| 2025-12-05 | 2.48 | $3.10 | 2.7M |
| 2025-12-04 | 2.41 | $3.00 | 1.2M |
| 2025-12-03 | 2.35 | $2.98 | 1.8M |
| 2025-12-02 | 2.28 | $2.82 | 1.7M |
| 2025-12-01 | 2.23 | $2.85 | 4.6M |
| 2025-11-28 | 2.16 | $2.41 | 903100 |
| 2025-11-26 | 2.14 | $2.28 | 963000 |
| 2025-11-25 | 2.12 | $2.23 | 838834 |
| 2025-11-24 | 2.11 | $2.20 | 1.1M |
| 2025-11-21 | 2.10 | $2.11 | 1.3M |
| 2025-11-20 | 2.10 | $2.07 | 2.3M |
| 2025-11-19 | 2.10 | $2.26 | 1.7M |
| 2025-11-18 | 2.09 | $2.21 | 1.6M |
| 2025-11-17 | 2.07 | $2.07 | 1.6M |
| 2025-11-14 | 2.07 | $2.06 | 1.2M |
| 2025-11-13 | 2.08 | $2.05 | 1.3M |
| 2025-11-12 | 2.08 | $2.15 | 1.3M |
| 2025-11-11 | 2.07 | $2.04 | 1.9M |
| 2025-11-10 | 2.07 | $2.03 | 1.1M |
| 2025-11-07 | 2.08 | $1.94 | 1.2M |
| 2025-11-06 | 2.09 | $1.93 | 510400 |
| 2025-11-05 | 2.11 | $1.91 | 783700 |
| 2025-11-04 | 2.13 | $1.89 | 1.1M |
| 2025-11-03 | 2.16 | $2.03 | 1.0M |
| 2025-10-31 | 2.17 | $2.07 | 836968 |
| 2025-10-30 | 2.18 | $2.08 | 2.2M |
| 2025-10-29 | 2.19 | $1.93 | 1.6M |
| 2025-10-28 | 2.22 | $1.90 | 1.8M |
| 2025-10-27 | 2.25 | $1.91 | 2.5M |
| 2025-10-24 | 2.29 | $1.97 | 1.6M |
| 2025-10-23 | 2.32 | $1.97 | 2.1M |
| 2025-10-22 | 2.36 | $2.10 | 1.7M |
| 2025-10-21 | 2.39 | $2.11 | 1.8M |
| 2025-10-20 | 2.42 | $2.44 | 1.8M |
| 2025-10-17 | 2.41 | $2.42 | 1.7M |
| 2025-10-16 | 2.41 | $2.63 | 2.3M |
| 2025-10-15 | 2.39 | $2.76 | 2.0M |
| 2025-10-14 | 2.35 | $2.55 | 1.1M |
| 2025-10-13 | 2.33 | $2.60 | 1.5M |
| 2025-10-10 | 2.30 | $2.45 | 1.5M |
| 2025-10-09 | 2.29 | $2.52 | 1.6M |
| 2025-10-08 | 2.26 | $2.60 | 2.2M |
| 2025-10-07 | 2.23 | $2.47 | 2.6M |
| 2025-10-06 | 2.20 | $2.41 | 1.6M |
| 2025-10-03 | 2.18 | $2.30 | 1.1M |
| 2025-10-02 | 2.17 | $2.34 | 1.2M |
| 2025-10-01 | 2.15 | $2.42 | 1.3M |
| 2025-09-30 | 2.12 | $2.37 | 1.3M |
| 2025-09-29 | 2.09 | $2.48 | 2.6M |
| 2025-09-26 | 2.05 | $2.46 | 4.0M |
| 2025-09-25 | 2.01 | $2.14 | 1.1M |
| 2025-09-24 | 2.00 | $2.10 | 995400 |
| 2025-09-23 | 1.98 | $2.16 | 1.5M |
| 2025-09-22 | 1.97 | $2.16 | 1.5M |
| 2025-09-19 | 1.95 | $2.12 | 1.3M |
| 2025-09-18 | 1.93 | $2.02 | 1.8M |
| 2025-09-17 | 1.92 | $2.03 | 1.6M |
| 2025-09-16 | 1.91 | $2.05 | 1.7M |
| 2025-09-15 | 1.89 | $2.08 | 1.6M |
| 2025-09-12 | 1.87 | $2.09 | 1.2M |
| 2025-09-11 | 1.85 | $2.13 | 1.2M |
| 2025-09-10 | 1.82 | $2.14 | 1.8M |
| 2025-09-09 | 1.78 | $2.04 | 2.9M |
| 2025-09-08 | 1.76 | $1.91 | 3.8M |
| 2025-09-05 | 1.74 | $1.80 | 3.0M |
| 2025-09-04 | 1.73 | $1.89 | 1.2M |
| 2025-09-03 | 1.72 | $2.01 | 2.0M |
| 2025-09-02 | 1.69 | $2.00 | 2.5M |
| 2025-08-29 | 1.65 | $1.95 | 1.3M |
| 2025-08-28 | 1.62 | $1.75 | 557134 |
| 2025-08-27 | 1.61 | $1.69 | 474500 |
| 2025-08-26 | 1.60 | $1.67 | 613605 |
| 2025-08-25 | 1.59 | $1.70 | 534120 |
| 2025-08-22 | 1.58 | $1.63 | 812900 |
| 2025-08-21 | 1.58 | $1.59 | 416082 |
| 2025-08-20 | 1.58 | $1.54 | 255613 |
| 2025-08-19 | 1.58 | $1.50 | 461700 |
| 2025-08-18 | 1.59 | $1.60 | 405500 |
| 2025-08-15 | 1.59 | $1.58 | 522254 |
| 2025-08-14 | 1.59 | $1.58 | 436800 |
| 2025-08-13 | 1.59 | $1.59 | 306500 |
| 2025-08-12 | 1.59 | $1.58 | 278500 |
| 2025-08-11 | 1.59 | $1.56 | 338723 |
| 2025-08-08 | 1.59 | $1.58 | 426142 |
| 2025-08-07 | 1.59 | $1.60 | 666200 |
| 2025-08-06 | 1.59 | $1.65 | 711816 |
| 2025-08-05 | 1.59 | $1.60 | 587338 |
| 2025-08-04 | 1.59 | $1.61 | 547200 |
| 2025-08-01 | 1.58 | $1.50 | 411064 |
| 2025-07-31 | 1.59 | $1.52 | 490424 |
| 2025-07-30 | 1.60 | $1.58 | 562500 |
| 2025-07-29 | 1.60 | $1.63 | 250912 |
| 2025-07-28 | 1.60 | $1.67 | 318800 |
| 2025-07-25 | 1.59 | $1.74 | 333717 |
| 2025-07-24 | 1.58 | $1.76 | 924273 |
| 2025-07-23 | 1.56 | $1.80 | 1.1M |
| 2025-07-22 | 1.53 | $1.74 | 1.5M |
| 2025-07-21 | 1.51 | $1.65 | 744300 |
| 2025-07-18 | 1.49 | $1.57 | 493500 |
| 2025-07-17 | 1.49 | $1.58 | 413014 |
| 2025-07-16 | 1.48 | $1.57 | 338700 |
| 2025-07-15 | 1.47 | $1.56 | 493125 |
| 2025-07-14 | 1.46 | $1.60 | 843574 |
| 2025-07-11 | 1.44 | $1.54 | 1.2M |
| 2025-07-10 | 1.43 | $1.40 | 697134 |
| 2025-07-09 | 1.43 | $1.34 | 769127 |
| 2025-07-08 | 1.44 | $1.38 | 644631 |
| 2025-07-07 | 1.45 | $1.45 | 510447 |
| 2025-07-03 | 1.45 | $1.44 | 143523 |
| 2025-07-02 | 1.45 | $1.43 | 323543 |
| 2025-07-01 | 1.45 | $1.42 | 306535 |
| 2025-06-30 | 1.45 | $1.42 | 549208 |
| 2025-06-27 | 1.46 | $1.41 | 744215 |
| 2025-06-26 | 1.46 | $1.50 | 476417 |
| 2025-06-25 | 1.46 | $1.45 | 499500 |
| 2025-06-24 | 1.46 | $1.47 | 892735 |
| 2025-06-23 | 1.46 | $1.56 | 1.1M |
| 2025-06-20 | 1.45 | $1.50 | 745765 |
| 2025-06-18 | 1.44 | $1.43 | 482600 |
| 2025-06-17 | 1.45 | $1.44 | 373000 |
| 2025-06-16 | 1.45 | $1.48 | 586500 |
| 2025-06-13 | 1.44 | $1.52 | 730000 |
| 2025-06-12 | 1.43 | $1.54 | 1.1M |
| 2025-06-11 | 1.42 | $1.48 | 573700 |
| 2025-06-10 | 1.42 | $1.48 | 588764 |
| 2025-06-09 | 1.41 | $1.52 | 793833 |
| 2025-06-06 | 1.40 | $1.49 | 835300 |
| 2025-06-05 | 1.39 | $1.49 | 2.0M |
| 2025-06-04 | 1.38 | $1.52 | 2.3M |
| 2025-06-03 | 1.36 | $1.54 | 2.6M |
| 2025-06-02 | 1.35 | $1.65 | 3.3M |
| 2025-05-30 | 1.31 | $1.60 | 2.3M |
| 2025-05-29 | 1.28 | $1.53 | 1.4M |
| 2025-05-28 | 1.26 | $1.46 | 6.3M |
| 2025-05-27 | 1.24 | $1.30 | 11.6M |
| 2025-05-23 | 1.23 | $1.36 | 2.1M |
| 2025-05-22 | 1.22 | $1.31 | 2.3M |
| 2025-05-21 | 1.21 | $1.22 | 1.2M |
| 2025-05-20 | 1.20 | $1.25 | 977122 |
| 2025-05-19 | 1.20 | $1.31 | 1.0M |
| 2025-05-16 | 1.19 | $1.19 | 392740 |
| 2025-05-15 | 1.19 | $1.19 | 592600 |
| 2025-05-14 | 1.19 | $1.12 | 523100 |
| 2025-05-13 | 1.19 | $1.17 | 325845 |
| 2025-05-12 | 1.20 | $1.21 | 754600 |
| 2025-05-09 | 1.19 | $1.29 | 676683 |
| 2025-05-08 | 1.18 | $1.26 | 771207 |
| 2025-05-07 | 1.18 | $1.20 | 513299 |
| 2025-05-06 | 1.17 | $1.19 | 1.2M |
| 2025-05-05 | 1.17 | $1.18 | 745402 |
| 2025-05-02 | 1.17 | $1.14 | 290906 |
| 2025-05-01 | 1.17 | $1.14 | 425600 |
| 2025-04-30 | 1.18 | $1.09 | 555305 |
| 2025-04-29 | 1.19 | $1.10 | 410318 |
| 2025-04-28 | 1.20 | $1.17 | 1.0M |
| 2025-04-25 | 1.20 | $1.12 | 343757 |
| 2025-04-24 | 1.21 | $1.15 | 712800 |
| 2025-04-23 | 1.21 | $1.11 | 1.0M |
| 2025-04-22 | 1.22 | $1.17 | 913184 |
| 2025-04-21 | 1.23 | $1.22 | 872500 |
| 2025-04-17 | 1.23 | $1.18 | 820900 |
| 2025-04-16 | 1.23 | $1.27 | 1.7M |
| 2025-04-15 | 1.23 | $1.18 | 665400 |
| 2025-04-14 | 1.24 | $1.13 | 684500 |
| 2025-04-11 | 1.25 | $1.14 | 1.2M |
| 2025-04-10 | 1.26 | $1.14 | 676040 |
| 2025-04-09 | 1.27 | $1.09 | 1.1M |
| 2025-04-08 | 1.29 | $0.97 | 595646 |
| 2025-04-07 | 1.32 | $0.97 | 802322 |
| 2025-04-04 | 1.36 | $1.00 | 749500 |
| 2025-04-03 | 1.40 | $1.07 | 950828 |
| 2025-04-02 | 1.43 | $1.04 | 1.1M |
| 2025-04-01 | 1.48 | $1.10 | 928937 |
| 2025-03-31 | 1.52 | $1.20 | 1.3M |
| 2025-03-28 | 1.55 | $1.19 | 4.0M |
| 2025-03-27 | 1.59 | $1.15 | 2.9M |
| 2025-03-26 | 1.63 | $1.04 | 3.1M |
| 2025-03-25 | 1.69 | $1.12 | 7.0M |
| 2025-03-24 | 1.75 | $1.59 | 936824 |
| 2025-03-21 | 1.77 | $1.69 | 1.1M |
| 2025-03-20 | 1.78 | $1.73 | 465804 |
| 2025-03-19 | 1.79 | $1.76 | 726641 |
| 2025-03-18 | 1.79 | $1.81 | 1.1M |
| 2025-03-17 | 1.79 | $1.83 | 564545 |
| 2025-03-14 | 1.78 | $1.83 | 572614 |
| 2025-03-13 | 1.78 | $1.83 | 1.1M |
| 2025-03-12 | 1.77 | $1.75 | 615100 |
| 2025-03-11 | 1.77 | $1.75 | 456714 |
| 2025-03-10 | 1.78 | $1.65 | 671156 |
| 2025-03-07 | 1.79 | $1.74 | 657423 |
| 2025-03-06 | 1.79 | $1.81 | 586269 |
| 2025-03-05 | 1.79 | $1.77 | 652037 |
| 2025-03-04 | 1.80 | $1.68 | 921447 |
| 2025-03-03 | 1.81 | $1.73 | 1.2M |
| 2025-02-28 | 1.82 | $1.86 | 599667 |
| 2025-02-27 | 1.81 | $1.83 | 450123 |
| 2025-02-26 | 1.81 | $1.93 | 1.0M |
| 2025-02-25 | 1.80 | $1.84 | 713914 |
| 2025-02-24 | 1.79 | $1.79 | 483200 |
| 2025-02-21 | 1.79 | $1.81 | 712947 |
| 2025-02-20 | 1.79 | $1.90 | 647002 |
| 2025-02-19 | 1.78 | $1.80 | 282408 |
| 2025-02-18 | 1.78 | $1.83 | 657719 |
| 2025-02-14 | 1.77 | $1.73 | 466813 |
| 2025-02-13 | 1.77 | $1.85 | 695400 |
| 2025-02-12 | 1.77 | $1.87 | 474486 |
| 2025-02-11 | 1.75 | $1.87 | 1.1M |
| 2025-02-10 | 1.74 | $1.82 | 1.2M |
| 2025-02-07 | 1.73 | $1.73 | 873906 |
| 2025-02-06 | 1.73 | $1.69 | 681866 |
| 2025-02-05 | 1.74 | $1.80 | 672250 |
| 2025-02-04 | 1.73 | $1.75 | 283314 |
| 2025-02-03 | 1.73 | $1.66 | 352300 |
| 2025-01-31 | 1.74 | $1.69 | 363410 |
| 2025-01-30 | 1.74 | $1.76 | 769700 |
| 2025-01-29 | 1.74 | $1.63 | 374300 |
| 2025-01-28 | 1.75 | $1.70 | 276841 |
| 2025-01-27 | 1.76 | $1.72 | 359823 |
| 2025-01-24 | 1.76 | $1.79 | 366000 |
| 2025-01-23 | 1.76 | $1.73 | 237543 |
| 2025-01-22 | 1.76 | $1.77 | 349000 |
| 2025-01-21 | 1.76 | $1.77 | 405736 |
| 2025-01-17 | 1.76 | $1.71 | 224307 |
| 2025-01-16 | 1.77 | $1.73 | 207200 |
| 2025-01-15 | 1.77 | $1.72 | 380200 |
| 2025-01-14 | 1.78 | $1.78 | 332600 |
| 2025-01-13 | 1.78 | $1.78 | 339917 |
| 2025-01-10 | 1.78 | $1.86 | 436200 |
| 2025-01-08 | 1.77 | $1.89 | 389400 |
| 2025-01-07 | 1.75 | $1.82 | 321002 |
| 2025-01-06 | 1.75 | $1.82 | 248400 |
| 2025-01-03 | 1.74 | $1.87 | 392900 |
| 2025-01-02 | 1.72 | $1.93 | 414804 |
| 2024-12-31 | 1.70 | $1.82 | 528500 |
| 2024-12-30 | 1.69 | $1.68 | 408526 |
| 2024-12-27 | 1.69 | $1.75 | 372020 |
| 2024-12-26 | 1.69 | $1.69 | 306741 |
| 2024-12-24 | 1.68 | $1.61 | 232505 |
| 2024-12-23 | 1.69 | $1.60 | 379228 |
| 2024-12-20 | 1.70 | $1.63 | 613417 |
| 2024-12-19 | 1.71 | $1.56 | 447133 |
| 2024-12-18 | 1.73 | $1.54 | 622600 |
| 2024-12-17 | 1.75 | $1.58 | 287600 |
| 2024-12-16 | 1.76 | $1.61 | 328524 |
| 2024-12-13 | 1.78 | $1.62 | 578547 |
| 2024-12-12 | 1.80 | $1.67 | 570900 |
| 2024-12-11 | 1.81 | $1.77 | 302100 |
| 2024-12-10 | 1.81 | $1.72 | 328410 |
| 2024-12-09 | 1.82 | $1.74 | 630849 |
| 2024-12-06 | 1.83 | $1.64 | 265600 |
| 2024-12-05 | 1.85 | $1.70 | 371848 |
| 2024-12-04 | 1.87 | $1.75 | 363448 |
| 2024-12-03 | 1.88 | $1.76 | 585711 |
| 2024-12-02 | 1.89 | $1.75 | 347100 |
| 2024-11-29 | 1.91 | $1.81 | 432246 |
| 2024-11-27 | 1.92 | $1.77 | 574157 |
| 2024-11-26 | 1.93 | $1.66 | 465721 |
| 2024-11-25 | 1.96 | $1.65 | 681422 |
| 2024-11-22 | 1.99 | $1.64 | 526600 |
| 2024-11-21 | 2.03 | $1.62 | 1.3M |
| 2024-11-20 | 2.07 | $1.65 | 1.6M |
| 2024-11-19 | 2.12 | $1.78 | 710400 |
| 2024-11-18 | 2.15 | $1.85 | 525114 |
| 2024-11-15 | 2.19 | $1.86 | 495348 |
| 2024-11-14 | 2.22 | $1.89 | 574143 |
| 2024-11-13 | 2.25 | $1.86 | 657403 |
| 2024-11-12 | 2.30 | $1.97 | 910179 |
| 2024-11-11 | 2.33 | $2.07 | 527637 |
| 2024-11-08 | 2.36 | $2.20 | 739436 |
| 2024-11-07 | 2.37 | $2.37 | 1.0M |
| 2024-11-06 | 2.37 | $2.12 | 770900 |
| 2024-11-05 | 2.40 | $2.23 | 200700 |
| 2024-11-04 | 2.42 | $2.25 | 318200 |
| 2024-11-01 | 2.44 | $2.24 | 288500 |
| 2024-10-31 | 2.46 | $2.25 | 591900 |
| 2024-10-30 | 2.48 | $2.28 | 421817 |
| 2024-10-29 | 2.50 | $2.34 | 851576 |
| 2024-10-28 | 2.52 | $2.25 | 941500 |
| 2024-10-25 | 2.55 | $2.41 | 400816 |
| 2024-10-24 | 2.56 | $2.49 | 484100 |
| 2024-10-23 | 2.57 | $2.53 | 564317 |
| 2024-10-22 | 2.57 | $2.61 | 670543 |
| 2024-10-21 | 2.57 | $2.72 | 585400 |
| 2024-10-18 | 2.55 | $2.74 | 557123 |
| 2024-10-17 | 2.53 | $2.61 | 728416 |
| 2024-10-16 | 2.52 | $2.50 | 355600 |
| 2024-10-15 | 2.53 | $2.49 | 282200 |
| 2024-10-14 | 2.53 | $2.44 | 223401 |
| 2024-10-11 | 2.54 | $2.41 | 374814 |
| 2024-10-10 | 2.55 | $2.42 | 430547 |
| 2024-10-09 | 2.57 | $2.36 | 192216 |
| 2024-10-08 | 2.59 | $2.40 | 256548 |
| 2024-10-07 | 2.61 | $2.45 | 299645 |
| 2024-10-04 | 2.63 | $2.51 | 520205 |
| 2024-10-03 | 2.64 | $2.58 | 759500 |
| 2024-10-02 | 2.65 | $2.56 | 313426 |
| 2024-10-01 | 2.66 | $2.64 | 584605 |
| 2024-09-30 | 2.66 | $2.53 | 472558 |
| 2024-09-27 | 2.67 | $2.60 | 687492 |
| 2024-09-26 | 2.68 | $2.77 | 431329 |
| 2024-09-25 | 2.67 | $2.70 | 575526 |
| 2024-09-24 | 2.66 | $2.77 | 917127 |
| 2024-09-23 | 2.65 | $2.53 | 703745 |
| 2024-09-20 | 2.67 | $2.59 | 1.0M |
| 2024-09-19 | 2.67 | $2.56 | 1.9M |
| 2024-09-18 | 2.69 | $2.67 | 675215 |
| 2024-09-17 | 2.69 | $2.75 | 425600 |
| 2024-09-16 | 2.68 | $2.76 | 270503 |
| 2024-09-13 | 2.67 | $2.83 | 481900 |
| 2024-09-12 | 2.66 | $2.68 | 722418 |
| 2024-09-11 | 2.65 | $2.59 | 366400 |
| 2024-09-10 | 2.66 | $2.55 | 215100 |
| 2024-09-09 | 2.67 | $2.43 | 351241 |
| 2024-09-06 | 2.70 | $2.47 | 355946 |
| 2024-09-05 | 2.72 | $2.59 | 290600 |
| 2024-09-04 | 2.74 | $2.57 | 189831 |
| 2024-09-03 | 2.75 | $2.57 | 360300 |
| 2024-08-30 | 2.77 | $2.68 | 354246 |
| 2024-08-29 | 2.78 | $2.73 | 250600 |
| 2024-08-28 | 2.79 | $2.69 | 455924 |
| 2024-08-27 | 2.80 | $2.78 | 568600 |
| 2024-08-26 | 2.80 | $2.93 | 390300 |
| 2024-08-23 | 2.79 | $2.99 | 416623 |
| 2024-08-22 | 2.77 | $2.93 | 602500 |
| 2024-08-21 | 2.75 | $3.07 | 446614 |
| 2024-08-20 | 2.71 | $2.99 | 607800 |
| 2024-08-19 | 2.68 | $2.99 | 1.0M |
| 2024-08-16 | 2.65 | $2.77 | 730024 |
| 2024-08-15 | 2.64 | $2.59 | 389142 |
| 2024-08-14 | 2.65 | $2.54 | 464500 |
| 2024-08-13 | 2.66 | $2.66 | 406326 |
| 2024-08-12 | 2.66 | $2.59 | 1.2M |
| 2024-08-09 | 2.66 | $2.40 | 374700 |
| 2024-08-08 | 2.69 | $2.45 | 386300 |
| 2024-08-07 | 2.72 | $2.39 | 429429 |
| 2024-08-06 | 2.75 | $2.43 | 325809 |
| 2024-08-05 | 2.78 | $2.41 | 521904 |
| 2024-08-02 | 2.82 | $2.53 | 831846 |
| 2024-08-01 | 2.85 | $2.66 | 430425 |
| 2024-07-31 | 2.87 | $2.72 | 592323 |
| 2024-07-30 | 2.89 | $2.67 | 329812 |
| 2024-07-29 | 2.91 | $2.62 | 313590 |
| 2024-07-26 | 2.95 | $2.68 | 449212 |
| 2024-07-25 | 2.97 | $2.66 | 848479 |
| 2024-07-24 | 3.01 | $2.74 | 524200 |
| 2024-07-23 | 3.03 | $2.77 | 697000 |
| 2024-07-22 | 3.06 | $2.86 | 662122 |
| 2024-07-19 | 3.08 | $2.85 | 1.2M |
| 2024-07-18 | 3.11 | $3.00 | 951912 |
| 2024-07-17 | 3.12 | $3.20 | 856260 |
| 2024-07-16 | 3.11 | $3.46 | 479176 |
| 2024-07-15 | 3.07 | $3.47 | 1.3M |
| 2024-07-12 | 3.03 | $3.27 | 569421 |
| 2024-07-11 | 3.01 | $3.13 | 909113 |
| 2024-07-10 | 3.00 | $3.04 | 667523 |
| 2024-07-09 | 2.99 | $2.76 | 394221 |
| 2024-07-08 | 3.01 | $2.80 | 671200 |
| 2024-07-05 | 3.04 | $2.90 | 615909 |
| 2024-07-03 | 3.05 | $2.74 | 440611 |
| 2024-07-02 | 3.08 | $2.75 | 269923 |
| 2024-07-01 | 3.12 | $2.82 | 185005 |
| 2024-06-28 | 3.15 | $2.83 | 243855 |
| 2024-06-27 | 3.19 | $2.89 | 194314 |
| 2024-06-26 | 3.22 | $2.92 | 230331 |
| 2024-06-25 | 3.25 | $2.82 | 655501 |
| 2024-06-24 | 3.29 | $3.00 | 479039 |
| 2024-06-21 | 3.32 | $3.09 | 409322 |
| 2024-06-20 | 3.35 | $3.15 | 372894 |
| 2024-06-18 | 3.37 | $3.14 | 205880 |
| 2024-06-17 | 3.39 | $3.16 | 291804 |
| 2024-06-14 | 3.42 | $3.14 | 353335 |
| 2024-06-13 | 3.45 | $3.19 | 272456 |
| 2024-06-12 | 3.47 | $3.32 | 224451 |
| 2024-06-11 | 3.49 | $3.33 | 361358 |
| 2024-06-10 | 3.51 | $3.25 | 190339 |
| 2024-06-07 | 3.53 | $3.20 | 602391 |
| 2024-06-06 | 3.57 | $3.50 | 259279 |
| 2024-06-05 | 3.57 | $3.44 | 168401 |
| 2024-06-04 | 3.59 | $3.38 | 236709 |
| 2024-06-03 | 3.61 | $3.50 | 225280 |
| 2024-05-31 | 3.62 | $3.48 | 324049 |
| 2024-05-30 | 3.64 | $3.52 | 343856 |
| 2024-05-29 | 3.65 | $3.56 | 258634 |
| 2024-05-28 | 3.66 | $3.67 | 259191 |
| 2024-05-24 | 3.66 | $3.61 | 140096 |
| 2024-05-23 | 3.66 | $3.60 | 257773 |
| 2024-05-22 | 3.67 | $3.68 | 263442 |
| 2024-05-21 | 3.67 | $3.86 | 407802 |
| 2024-05-20 | 3.65 | $4.03 | 485293 |
| 2024-05-17 | 3.61 | $3.78 | 444502 |
| 2024-05-16 | 3.59 | $3.57 | 163884 |
| 2024-05-15 | 3.59 | $3.55 | 356000 |
| 2024-05-14 | 3.60 | $3.49 | 406024 |
| 2024-05-13 | 3.61 | $3.44 | 513864 |
| 2024-05-10 | 3.63 | $3.57 | 300572 |
| 2024-05-09 | 3.63 | $3.60 | 279286 |
| 2024-05-08 | 3.64 | $3.59 | 147103 |
| 2024-05-07 | 3.64 | $3.64 | 193366 |
| 2024-05-06 | 3.64 | $3.59 | 289157 |
| 2024-05-03 | 3.65 | $3.51 | 199156 |
| 2024-05-02 | 3.66 | $3.53 | 185900 |
| 2024-05-01 | 3.67 | $3.56 | 232667 |
| 2024-04-30 | 3.69 | $3.56 | 262920 |
| 2024-04-29 | 3.70 | $3.73 | 276938 |
| 2024-04-26 | 3.70 | $3.75 | 272427 |
| 2024-04-25 | 3.69 | $3.71 | 245953 |
| 2024-04-24 | 3.69 | $3.66 | 473180 |
| 2024-04-23 | 3.69 | $3.80 | 335492 |
| 2024-04-22 | 3.68 | $3.61 | 368660 |
| 2024-04-19 | 3.69 | $3.68 | 377507 |
| 2024-04-18 | 3.69 | $3.68 | 344202 |
| 2024-04-17 | 3.69 | $3.63 | 333970 |
| 2024-04-16 | 3.70 | $3.63 | 268761 |
| 2024-04-15 | 3.70 | $3.76 | 595312 |
| 2024-04-12 | 3.70 | $3.88 | 720056 |
| 2024-04-11 | 3.68 | $3.87 | 464656 |
| 2024-04-10 | 3.66 | $3.86 | 395245 |
| 2024-04-09 | 3.64 | $3.90 | 800871 |
| 2024-04-08 | 3.61 | $3.98 | 881938 |
| 2024-04-05 | 3.57 | $3.90 | 749237 |
| 2024-04-04 | 3.54 | $3.63 | 280765 |
| 2024-04-03 | 3.53 | $3.74 | 349745 |
| 2024-04-02 | 3.51 | $3.67 | 268589 |
| 2024-04-01 | 3.49 | $3.65 | 337333 |
| 2024-03-28 | 3.47 | $3.70 | 411038 |
| 2024-03-27 | 3.45 | $3.52 | 316809 |
| 2024-03-26 | 3.44 | $3.36 | 202518 |
| 2024-03-25 | 3.45 | $3.32 | 310521 |
| 2024-03-22 | 3.46 | $3.43 | 223010 |
| 2024-03-21 | 3.47 | $3.50 | 223635 |
| 2024-03-20 | 3.46 | $3.55 | 310336 |
| 2024-03-19 | 3.45 | $3.47 | 159733 |
| 2024-03-18 | 3.45 | $3.56 | 236100 |
| 2024-03-15 | 3.44 | $3.64 | 210534 |
| 2024-03-14 | 3.42 | $3.71 | 329078 |
| 2024-03-13 | 3.39 | $3.77 | 637749 |
| 2024-03-12 | 3.35 | $3.59 | 286110 |
| 2024-03-11 | 3.32 | $3.59 | 685192 |
| 2024-03-08 | 3.30 | $3.52 | 439405 |
| 2024-03-07 | 3.27 | $3.47 | 480554 |
| 2024-03-06 | 3.25 | $3.44 | 345838 |
| 2024-03-05 | 3.23 | $3.38 | 326420 |
| 2024-03-04 | 3.21 | $3.36 | 552886 |
| 2024-03-01 | 3.20 | $3.21 | 295336 |
| 2024-02-29 | 3.20 | $3.07 | 212350 |
| 2024-02-28 | 3.21 | $3.05 | 244740 |
| 2024-02-27 | 3.23 | $3.09 | 152728 |
| 2024-02-26 | 3.24 | $3.12 | 166410 |
| 2024-02-23 | 3.26 | $3.17 | 225705 |
| 2024-02-22 | 3.27 | $3.12 | 254444 |
| 2024-02-21 | 3.28 | $3.23 | 120859 |
| 2024-02-20 | 3.29 | $3.29 | 122368 |
| 2024-02-16 | 3.29 | $3.40 | 311443 |
| 2024-02-15 | 3.27 | $3.37 | 207896 |
| 2024-02-14 | 3.26 | $3.25 | 160600 |
| 2024-02-13 | 3.27 | $3.24 | 390524 |
| 2024-02-12 | 3.27 | $3.34 | 248429 |
| 2024-02-09 | 3.26 | $3.22 | 152336 |
| 2024-02-08 | 3.26 | $3.25 | 149123 |
| 2024-02-07 | 3.27 | $3.32 | 183382 |
| 2024-02-06 | 3.26 | $3.31 | 242897 |
| 2024-02-05 | 3.26 | $3.22 | 204901 |
| 2024-02-02 | 3.26 | $3.26 | 198217 |
| 2024-02-01 | 3.26 | $3.42 | 206669 |
| 2024-01-31 | 3.24 | $3.22 | 174403 |
| 2024-01-30 | 3.24 | $3.20 | 213133 |
| 2024-01-29 | 3.25 | $3.19 | 179456 |
| 2024-01-26 | 3.26 | $3.12 | 165723 |
| 2024-01-25 | 3.27 | $3.08 | 155000 |
| 2024-01-24 | 3.29 | $3.07 | 158890 |
| 2024-01-23 | 3.31 | $3.15 | 169588 |
| 2024-01-22 | 3.33 | $3.06 | 132110 |
| 2024-01-19 | 3.36 | $3.11 | 191341 |
| 2024-01-18 | 3.38 | $3.12 | 192284 |
| 2024-01-17 | 3.41 | $3.14 | 248319 |
| 2024-01-16 | 3.44 | $3.22 | 273719 |
| 2024-01-12 | 3.46 | $3.31 | 168263 |
| 2024-01-11 | 3.48 | $3.30 | 212936 |
| 2024-01-10 | 3.50 | $3.38 | 239261 |
| 2024-01-09 | 3.51 | $3.38 | 97184 |
| 2024-01-08 | 3.53 | $3.45 | 153454 |
| 2024-01-05 | 3.53 | $3.52 | 338651 |
| 2024-01-04 | 3.54 | $3.56 | 389326 |
| 2024-01-03 | 3.53 | $3.38 | 214034 |
| 2024-01-02 | 3.55 | $3.41 | 284447 |
| 2023-12-29 | 3.56 | $3.50 | 176884 |
| 2023-12-28 | 3.57 | $3.52 | 278008 |
| 2023-12-27 | 3.58 | $3.58 | 342540 |
| 2023-12-26 | 3.58 | $3.54 | 264448 |
| 2023-12-22 | 3.58 | $3.50 | 288730 |
| 2023-12-21 | 3.59 | $3.48 | 376155 |
| 2023-12-20 | 3.60 | $3.50 | 203259 |
| 2023-12-19 | 3.61 | $3.64 | 234804 |
| 2023-12-18 | 3.61 | $3.50 | 274401 |
| 2023-12-15 | 3.62 | $3.55 | 263391 |
| 2023-12-14 | 3.62 | $3.57 | 322139 |
| 2023-12-13 | 3.63 | $3.59 | 343053 |
| 2023-12-12 | 3.63 | $3.35 | 315033 |
| 2023-12-11 | 3.66 | $3.52 | 177966 |
| 2023-12-08 | 3.68 | $3.52 | 218628 |
| 2023-12-07 | 3.70 | $3.55 | 172908 |
| 2023-12-06 | 3.71 | $3.55 | 133117 |
| 2023-12-05 | 3.73 | $3.59 | 264619 |
| 2023-12-04 | 3.74 | $3.74 | 378262 |
| 2023-12-01 | 3.74 | $3.80 | 356318 |
| 2023-11-30 | 3.74 | $3.74 | 169462 |
| 2023-11-29 | 3.74 | $3.78 | 390665 |
| 2023-11-28 | 3.73 | $3.89 | 316977 |
| 2023-11-27 | 3.72 | $3.65 | 239048 |
| 2023-11-24 | 3.72 | $3.68 | 102473 |
| 2023-11-22 | 3.73 | $3.62 | 139397 |
| 2023-11-21 | 3.74 | $3.67 | 210355 |
| 2023-11-20 | 3.75 | $3.60 | 117726 |
| 2023-11-17 | 3.76 | $3.59 | 201002 |
| 2023-11-16 | 3.78 | $3.64 | 404957 |
| 2023-11-15 | 3.80 | $3.51 | 236374 |
| 2023-11-14 | 3.83 | $3.61 | 339959 |
| 2023-11-13 | 3.85 | $3.45 | 302690 |
| 2023-11-10 | 3.89 | $3.49 | 353107 |
| 2023-11-09 | 3.93 | $3.60 | 132146 |
| 2023-11-08 | 3.97 | $3.65 | 147821 |
| 2023-11-07 | 4.00 | $3.70 | 190926 |
| 2023-11-06 | 4.03 | $3.74 | 171983 |
| 2023-11-03 | 4.07 | $3.81 | 500908 |
| 2023-11-02 | 4.09 | $3.71 | 247571 |
| 2023-11-01 | 4.13 | $3.71 | 425326 |
| 2023-10-31 | 4.18 | $3.76 | 1.2M |
| 2023-10-30 | 4.22 | $4.31 | 200777 |
| 2023-10-27 | 4.21 | $4.27 | 183715 |
| 2023-10-26 | 4.21 | $4.12 | 249485 |
| 2023-10-25 | 4.21 | $4.26 | 361610 |
| 2023-10-24 | 4.21 | $4.41 | 148853 |
| 2023-10-23 | 4.19 | $4.35 | 180419 |
| 2023-10-20 | 4.17 | $4.32 | 270649 |
| 2023-10-19 | 4.16 | $4.25 | 117646 |
| 2023-10-18 | 4.15 | $4.24 | 195363 |
| 2023-10-17 | 4.14 | $4.26 | 119915 |
| 2023-10-16 | 4.12 | $4.22 | 132791 |
| 2023-10-13 | 4.11 | $4.20 | 322969 |
| 2023-10-12 | 4.10 | $3.98 | 191073 |
| 2023-10-11 | 4.12 | $4.07 | 101232 |
| 2023-10-10 | 4.12 | $4.06 | 127243 |
| 2023-10-09 | 4.13 | $4.10 | 163825 |
| 2023-10-06 | 4.13 | $4.07 | 269742 |
| 2023-10-05 | 4.14 | $3.86 | 158822 |
| 2023-10-04 | 4.17 | $3.80 | 248523 |
| 2023-10-03 | 4.20 | $3.88 | 332546 |
| 2023-10-02 | 4.24 | $3.90 | 307348 |
| 2023-09-29 | 4.27 | $4.17 | 199778 |
| 2023-09-28 | 4.28 | $4.18 | 91191 |
| 2023-09-27 | 4.30 | $4.09 | 257672 |
| 2023-09-26 | 4.32 | $4.17 | 200458 |
| 2023-09-25 | 4.33 | $4.23 | 322275 |
| 2023-09-22 | 4.34 | $4.20 | 249440 |
| 2023-09-21 | 4.36 | $4.30 | 173909 |
| 2023-09-20 | 4.36 | $4.38 | 213113 |
| 2023-09-19 | 4.36 | $4.40 | 155805 |
| 2023-09-18 | 4.36 | $4.47 | 157880 |
| 2023-09-15 | 4.35 | $4.40 | 345821 |
| 2023-09-14 | 4.34 | $4.44 | 333312 |
| 2023-09-13 | 4.33 | $4.30 | 249517 |
| 2023-09-12 | 4.33 | $4.16 | 157423 |
| 2023-09-11 | 4.35 | $4.19 | 130572 |
| 2023-09-08 | 4.37 | $4.18 | 143424 |
| 2023-09-07 | 4.39 | $4.16 | 104756 |
| 2023-09-06 | 4.41 | $4.15 | 223035 |
| 2023-09-05 | 4.44 | $4.31 | 260599 |
| 2023-09-01 | 4.46 | $4.32 | 248155 |
| 2023-08-31 | 4.47 | $4.39 | 158373 |
| 2023-08-30 | 4.48 | $4.39 | 355116 |
| 2023-08-29 | 4.49 | $4.52 | 462369 |
| 2023-08-28 | 4.49 | $4.55 | 351313 |
| 2023-08-25 | 4.48 | $4.30 | 251308 |
| 2023-08-24 | 4.50 | $4.47 | 221730 |
| 2023-08-23 | 4.50 | $4.56 | 400168 |
| 2023-08-22 | 4.49 | $4.48 | 286750 |
| 2023-08-21 | 4.50 | $4.46 | 220026 |
| 2023-08-18 | 4.50 | $4.43 | 168661 |
| 2023-08-17 | 4.51 | $4.45 | 321228 |
| 2023-08-16 | 4.51 | $4.38 | 120718 |
| 2023-08-15 | 4.53 | $4.43 | 265838 |
| 2023-08-14 | 4.54 | $4.47 | 178254 |
| 2023-08-11 | 4.54 | $4.40 | 334797 |
| 2023-08-10 | 4.56 | $4.30 | 187721 |
| 2023-08-09 | 4.59 | $4.31 | 295275 |
| 2023-08-08 | 4.62 | $4.33 | 132025 |
| 2023-08-07 | 4.65 | $4.31 | 153506 |
| 2023-08-04 | 4.68 | $4.38 | 425163 |
| 2023-08-03 | 4.71 | $4.44 | 171096 |
| 2023-08-02 | 4.74 | $4.44 | 324896 |
| 2023-08-01 | 4.77 | $4.49 | 421812 |
| 2023-07-31 | 4.80 | $4.79 | 235194 |
| 2023-07-28 | 4.81 | $4.55 | 297067 |
| 2023-07-27 | 4.83 | $4.47 | 355702 |
| 2023-07-26 | 4.87 | $4.66 | 311431 |
| 2023-07-25 | 4.89 | $4.70 | 259278 |
| 2023-07-24 | 4.91 | $4.77 | 308304 |
| 2023-07-21 | 4.93 | $4.81 | 222635 |
| 2023-07-20 | 4.94 | $4.96 | 326780 |
| 2023-07-19 | 4.94 | $5.02 | 364171 |
| 2023-07-18 | 4.93 | $5.01 | 279161 |
| 2023-07-17 | 4.92 | $4.98 | 178245 |
| 2023-07-14 | 4.91 | $5.03 | 272836 |
| 2023-07-13 | 4.90 | $5.17 | 238543 |
| 2023-07-12 | 4.87 | $5.25 | 398708 |
| 2023-07-11 | 4.83 | $5.07 | 267758 |
| 2023-07-10 | 4.81 | $4.95 | 229680 |
| 2023-07-07 | 4.80 | $4.92 | 346121 |
| 2023-07-06 | 4.78 | $4.82 | 289458 |
| 2023-07-05 | 4.78 | $5.00 | 292956 |
| 2023-07-03 | 4.75 | $5.07 | 276191 |
| 2023-06-30 | 4.72 | $4.95 | 383352 |
| 2023-06-29 | 4.70 | $4.74 | 180830 |
| 2023-06-28 | 4.69 | $4.69 | 192716 |
| 2023-06-27 | 4.69 | $4.71 | 278842 |
| 2023-06-26 | 4.69 | $4.76 | 76452 |
| 2023-06-23 | 4.68 | $4.74 | 229698 |
| 2023-06-22 | 4.68 | $4.70 | 218829 |
| 2023-06-21 | 4.68 | $4.70 | 169897 |
| 2023-06-20 | 4.67 | $4.68 | 354484 |
| 2023-06-16 | 4.67 | $4.86 | 289606 |
| 2023-06-15 | 4.65 | $4.93 | 436408 |
| 2023-06-14 | 4.63 | $4.71 | 201588 |
| 2023-06-13 | 4.62 | $4.67 | 269290 |
| 2023-06-12 | 4.61 | $4.64 | 147295 |
| 2023-06-09 | 4.61 | $4.67 | 160091 |
| 2023-06-08 | 4.60 | $4.78 | 313524 |
| 2023-06-07 | 4.58 | $4.75 | 369308 |
| 2023-06-06 | 4.56 | $4.92 | 340027 |
| 2023-06-05 | 4.53 | $4.96 | 795949 |
| 2023-06-02 | 4.48 | $4.44 | 143337 |
| 2023-06-01 | 4.49 | $4.53 | 150055 |
| 2023-05-31 | 4.48 | $4.46 | 236991 |
| 2023-05-30 | 4.48 | $4.24 | 121548 |
| 2023-05-26 | 4.51 | $4.15 | 149143 |
| 2023-05-25 | 4.55 | $4.19 | 189795 |
| 2023-05-24 | 4.58 | $4.29 | 197476 |
| 2023-05-23 | 4.61 | $4.43 | 86772 |
| 2023-05-22 | 4.63 | $4.48 | 157981 |
| 2023-05-19 | 4.65 | $4.39 | 181448 |
| 2023-05-18 | 4.68 | $4.23 | 231087 |
| 2023-05-17 | 4.72 | $4.45 | 152338 |
| 2023-05-16 | 4.75 | $4.35 | 249871 |
| 2023-05-15 | 4.80 | $4.52 | 236919 |
| 2023-05-12 | 4.82 | $4.61 | 120315 |
| 2023-05-11 | 4.85 | $4.71 | 218067 |
| 2023-05-10 | 4.86 | $4.83 | 170267 |
| 2023-05-09 | 4.86 | $4.87 | 105197 |
| 2023-05-08 | 4.86 | $4.93 | 157985 |
| 2023-05-05 | 4.86 | $5.05 | 187348 |
| 2023-05-04 | 4.84 | $5.14 | 345305 |
| 2023-05-03 | 4.81 | $4.84 | 229476 |
| 2023-05-02 | 4.80 | $4.83 | 219686 |
| 2023-05-01 | 4.80 | $4.58 | 383897 |
| 2023-04-28 | 4.82 | $4.57 | 106049 |
| 2023-04-27 | 4.85 | $4.63 | 127196 |
| 2023-04-26 | 4.87 | $4.60 | 155987 |
| 2023-04-25 | 4.90 | $4.57 | 332258 |
| 2023-04-24 | 4.93 | $4.60 | 196164 |
| 2023-04-21 | 4.97 | $4.70 | 221865 |
| 2023-04-20 | 5.00 | $4.85 | 160279 |
| 2023-04-19 | 5.01 | $4.94 | 184953 |
| 2023-04-18 | 5.02 | $5.16 | 135292 |
| 2023-04-17 | 5.01 | $5.19 | 164050 |
| 2023-04-14 | 4.99 | $5.26 | 205531 |
| 2023-04-13 | 4.96 | $5.41 | 228919 |
| 2023-04-12 | 4.91 | $5.56 | 195251 |
| 2023-04-11 | 4.84 | $5.42 | 228568 |
| 2023-04-10 | 4.78 | $5.11 | 227250 |
| 2023-04-06 | 4.75 | $5.26 | 259354 |
| 2023-04-05 | 4.69 | $5.19 | 203592 |
| 2023-04-04 | 4.64 | $5.42 | 330041 |
| 2023-04-03 | 4.56 | $5.14 | 286452 |
| 2023-03-31 | 4.50 | $5.00 | 133222 |
| 2023-03-30 | 4.44 | $5.12 | 193540 |
| 2023-03-29 | 4.37 | $5.06 | 189966 |
| 2023-03-28 | 4.30 | $5.07 | 308860 |
| 2023-03-27 | 4.22 | $4.70 | 163624 |
| 2023-03-24 | 4.17 | $4.64 | 142456 |
| 2023-03-23 | 4.12 | $4.77 | 218432 |
| 2023-03-22 | 4.05 | $4.72 | 177879 |
| 2023-03-21 | 3.98 | $4.62 | 324365 |
| 2023-03-20 | 3.91 | $4.76 | 597407 |
| 2023-03-17 | 3.82 | $4.33 | 409172 |
| 2023-03-16 | 3.77 | $4.12 | 132736 |
| 2023-03-15 | 3.73 | $4.31 | 395883 |
| 2023-03-14 | 3.67 | $4.11 | 342919 |
| 2023-03-13 | 3.63 | $3.98 | 405115 |
| 2023-03-10 | 3.59 | $3.52 | 104606 |
| 2023-03-09 | 3.60 | $3.54 | 140243 |
| 2023-03-08 | 3.60 | $3.46 | 69730 |
| 2023-03-07 | 3.62 | $3.49 | 169743 |
| 2023-03-06 | 3.63 | $3.62 | 104533 |
| 2023-03-03 | 3.63 | $3.74 | 138873 |
| 2023-03-02 | 3.62 | $3.68 | 207750 |
| 2023-03-01 | 3.61 | $3.85 | 388946 |
| 2023-02-28 | 3.59 | $3.42 | 134443 |
| 2023-02-27 | 3.61 | $3.42 | 269868 |
| 2023-02-24 | 3.63 | $3.34 | 136632 |
| 2023-02-23 | 3.66 | $3.35 | 107108 |
| 2023-02-22 | 3.69 | $3.31 | 158989 |
| 2023-02-21 | 3.73 | $3.49 | 138805 |
| 2023-02-17 | 3.75 | $3.59 | 134563 |
| 2023-02-16 | 3.77 | $3.58 | 124524 |
| 2023-02-15 | 3.79 | $3.55 | 128873 |
| 2023-02-14 | 3.82 | $3.64 | 90876 |
| 2023-02-13 | 3.83 | $3.62 | 101160 |
| 2023-02-10 | 3.86 | $3.70 | 75398 |
| 2023-02-09 | 3.87 | $3.64 | 210086 |
| 2023-02-08 | 3.90 | $3.82 | 52631 |
| 2023-02-07 | 3.91 | $3.87 | 78534 |
| 2023-02-06 | 3.91 | $3.83 | 90173 |
| 2023-02-03 | 3.92 | $3.83 | 84555 |
| 2023-02-02 | 3.93 | $3.90 | 145119 |
| 2023-02-01 | 3.93 | $4.05 | 121706 |
| 2023-01-31 | 3.92 | $3.87 | 102062 |
| 2023-01-30 | 3.92 | $3.84 | 146872 |
| 2023-01-27 | 3.93 | $3.95 | 96886 |
| 2023-01-26 | 3.93 | $3.93 | 188823 |
| 2023-01-25 | 3.93 | $4.10 | 228825 |
| 2023-01-24 | 3.91 | $4.01 | 330630 |
| 2023-01-23 | 3.90 | $3.73 | 158252 |
| 2023-01-20 | 3.92 | $3.72 | 115742 |
| 2023-01-19 | 3.94 | $3.77 | 204246 |
| 2023-01-18 | 3.96 | $3.66 | 274669 |
| 2023-01-17 | 3.99 | $3.84 | 203996 |
| 2023-01-13 | 4.01 | $3.92 | 184879 |
| 2023-01-12 | 4.01 | $4.07 | 131339 |
| 2023-01-11 | 4.01 | $3.85 | 207894 |
| 2023-01-10 | 4.02 | $3.99 | 154224 |
| 2023-01-09 | 4.03 | $4.07 | 121649 |
| 2023-01-06 | 4.02 | $4.08 | 73830 |
| 2023-01-05 | 4.02 | $4.01 | 101958 |
| 2023-01-04 | 4.02 | $4.18 | 210589 |
| 2023-01-03 | 4.00 | $4.14 | 164454 |
| 2022-12-30 | 3.99 | $4.04 | 174699 |
| 2022-12-29 | 3.98 | $3.91 | 171212 |
| 2022-12-28 | 3.99 | $3.95 | 167827 |
| 2022-12-27 | 3.99 | $4.09 | 143410 |
| 2022-12-23 | 3.98 | $3.94 | 346810 |
| 2022-12-22 | 3.99 | $3.77 | 186182 |
| 2022-12-21 | 4.01 | $3.88 | 172549 |
| 2022-12-20 | 4.03 | $3.78 | 223885 |
| 2022-12-19 | 4.05 | $3.78 | 182482 |
| 2022-12-16 | 4.08 | $3.92 | 189134 |
| 2022-12-15 | 4.10 | $3.95 | 176890 |
| 2022-12-14 | 4.11 | $4.01 | 198568 |
| 2022-12-13 | 4.12 | $4.04 | 313859 |
| 2022-12-12 | 4.13 | $4.06 | 176294 |
| 2022-12-09 | 4.14 | $4.05 | 266112 |
| 2022-12-08 | 4.15 | $4.09 | 757460 |
| 2022-12-07 | 4.16 | $4.52 | 257157 |
| 2022-12-06 | 4.12 | $4.56 | 228289 |
| 2022-12-05 | 4.07 | $4.79 | 551073 |
| 2022-12-02 | 4.00 | $4.84 | 218284 |
| 2022-12-01 | 3.91 | $4.59 | 216499 |
| 2022-11-30 | 3.84 | $4.42 | 324211 |
| 2022-11-29 | 3.78 | $4.48 | 240781 |
| 2022-11-28 | 3.70 | $4.23 | 734076 |
| 2022-11-25 | 3.65 | $3.65 | 45906 |
| 2022-11-23 | 3.65 | $3.78 | 108508 |
| 2022-11-22 | 3.63 | $3.74 | 100836 |
| 2022-11-21 | 3.62 | $3.56 | 100849 |
| 2022-11-18 | 3.63 | $3.60 | 41795 |
| 2022-11-17 | 3.63 | $3.59 | 95971 |
| 2022-11-16 | 3.63 | $3.68 | 125797 |
| 2022-11-15 | 3.63 | $3.62 | 123345 |
| 2022-11-14 | 3.63 | $3.71 | 101745 |
| 2022-11-11 | 3.62 | $3.80 | 183779 |
| 2022-11-10 | 3.60 | $3.81 | 262589 |
| 2022-11-09 | 3.58 | $3.46 | 159560 |
| 2022-11-08 | 3.59 | $3.69 | 243480 |
| 2022-11-07 | 3.58 | $3.69 | 75990 |
| 2022-11-04 | 3.57 | $3.68 | 132905 |
| 2022-11-03 | 3.56 | $3.50 | 82514 |
| 2022-11-02 | 3.56 | $3.40 | 137436 |
| 2022-11-01 | 3.58 | $3.66 | 68554 |
| 2022-10-31 | 3.57 | $3.60 | 97774 |
| 2022-10-28 | 3.57 | $3.48 | 113645 |
| 2022-10-27 | 3.58 | $3.40 | 101040 |
| 2022-10-26 | 3.60 | $3.47 | 76997 |
| 2022-10-25 | 3.61 | $3.48 | 61000 |
| 2022-10-24 | 3.63 | $3.47 | 101933 |
| 2022-10-21 | 3.64 | $3.57 | 101301 |
| 2022-10-20 | 3.65 | $3.59 | 49580 |
| 2022-10-19 | 3.66 | $3.57 | 76271 |
| 2022-10-18 | 3.67 | $3.77 | 129140 |
| 2022-10-17 | 3.66 | $3.72 | 74055 |
| 2022-10-14 | 3.65 | $3.56 | 70256 |
| 2022-10-13 | 3.66 | $3.67 | 71681 |
| 2022-10-12 | 3.66 | $3.78 | 64501 |
| 2022-10-11 | 3.65 | $3.70 | 157156 |
| 2022-10-10 | 3.64 | $3.58 | 99959 |
| 2022-10-07 | 3.65 | $3.74 | 117307 |
| 2022-10-06 | 3.64 | $3.80 | 43055 |
| 2022-10-05 | 3.62 | $3.83 | 47113 |
| 2022-10-04 | 3.60 | $3.82 | 136539 |
| 2022-10-03 | 3.58 | $3.83 | 187116 |
| 2022-09-30 | 3.55 | $3.53 | 127684 |
| 2022-09-29 | 3.55 | $3.38 | 127881 |
| 2022-09-28 | 3.57 | $3.37 | 179297 |
| 2022-09-27 | 3.59 | $3.22 | 197730 |
| 2022-09-26 | 3.63 | $3.13 | 269484 |
| 2022-09-23 | 3.68 | $3.32 | 238624 |
| 2022-09-22 | 3.72 | $3.69 | 83015 |
| 2022-09-21 | 3.72 | $3.69 | 111868 |
| 2022-09-20 | 3.73 | $3.76 | 85182 |
| 2022-09-19 | 3.72 | $3.76 | 64586 |
| 2022-09-16 | 3.72 | $3.73 | 142717 |
| 2022-09-15 | 3.72 | $3.67 | 336395 |
| 2022-09-14 | 3.72 | $3.86 | 688026 |
| 2022-09-13 | 3.71 | $3.58 | 176105 |
| 2022-09-12 | 3.72 | $3.54 | 109550 |
| 2022-09-09 | 3.74 | $3.53 | 131473 |
| 2022-09-08 | 3.77 | $3.28 | 163188 |
| 2022-09-07 | 3.82 | $3.46 | 114203 |
| 2022-09-06 | 3.85 | $3.25 | 122091 |
| 2022-09-02 | 3.92 | $3.49 | 167059 |
| 2022-09-01 | 3.96 | $3.48 | 242929 |
| 2022-08-31 | 4.01 | $3.61 | 85586 |
| 2022-08-30 | 4.06 | $3.69 | 116736 |
| 2022-08-29 | 4.10 | $3.78 | 271846 |
| 2022-08-26 | 4.13 | $3.97 | 133569 |
| 2022-08-25 | 4.15 | $4.05 | 103855 |
| 2022-08-24 | 4.16 | $4.05 | 77299 |
| 2022-08-23 | 4.17 | $4.07 | 105266 |
| 2022-08-22 | 4.18 | $3.98 | 135001 |
| 2022-08-19 | 4.20 | $4.09 | 131492 |
| 2022-08-18 | 4.21 | $4.19 | 105716 |
| 2022-08-17 | 4.21 | $4.18 | 189668 |
| 2022-08-16 | 4.21 | $4.31 | 121011 |
| 2022-08-15 | 4.20 | $4.33 | 236985 |
| 2022-08-12 | 4.19 | $4.34 | 178175 |
| 2022-08-11 | 4.18 | $4.09 | 107219 |
| 2022-08-10 | 4.18 | $4.14 | 133639 |
| 2022-08-09 | 4.19 | $4.00 | 117083 |
| 2022-08-08 | 4.21 | $4.37 | 215090 |
| 2022-08-05 | 4.19 | $4.26 | 166336 |
| 2022-08-04 | 4.18 | $4.20 | 194168 |
| 2022-08-03 | 4.18 | $3.93 | 239803 |
| 2022-08-02 | 4.21 | $4.10 | 189149 |
| 2022-08-01 | 4.22 | $4.34 | 99584 |
| 2022-07-29 | 4.21 | $4.32 | 207673 |
| 2022-07-28 | 4.20 | $4.16 | 333814 |
| 2022-07-27 | 4.20 | $3.75 | 153604 |
| 2022-07-26 | 4.25 | $3.77 | 92249 |
| 2022-07-25 | 4.30 | $3.87 | 153639 |
| 2022-07-22 | 4.34 | $4.00 | 143017 |
| 2022-07-21 | 4.38 | $4.20 | 163199 |
| 2022-07-20 | 4.40 | $3.90 | 61797 |
| 2022-07-19 | 4.45 | $4.04 | 157309 |
| 2022-07-18 | 4.50 | $3.85 | 218931 |
| 2022-07-15 | 4.56 | $4.00 | 102720 |
| 2022-07-14 | 4.62 | $4.05 | 202706 |
| 2022-07-13 | 4.68 | $4.13 | 250365 |
| 2022-07-12 | 4.74 | $4.01 | 145575 |
| 2022-07-11 | 4.82 | $4.32 | 101041 |
| 2022-07-08 | 4.87 | $4.49 | 225120 |
| 2022-07-07 | 4.91 | $4.29 | 183394 |
| 2022-07-06 | 4.98 | $4.34 | 307271 |
| 2022-07-05 | 5.05 | $4.27 | 502771 |
| 2022-07-01 | 5.13 | $4.72 | 167453 |
| 2022-06-30 | 5.17 | $4.49 | 192048 |
| 2022-06-29 | 5.24 | $4.66 | 119746 |
| 2022-06-28 | 5.30 | $4.73 | 128277 |
| 2022-06-27 | 5.36 | $4.87 | 140807 |
| 2022-06-24 | 5.41 | $4.86 | 222337 |
| 2022-06-23 | 5.47 | $4.77 | 330664 |
| 2022-06-22 | 5.55 | $5.25 | 115417 |
| 2022-06-21 | 5.58 | $5.31 | 127745 |
| 2022-06-17 | 5.61 | $5.31 | 159206 |
| 2022-06-16 | 5.64 | $5.44 | 189388 |
| 2022-06-15 | 5.66 | $5.32 | 207780 |
| 2022-06-14 | 5.69 | $5.22 | 242955 |
| 2022-06-13 | 5.74 | $5.38 | 290291 |
| 2022-06-10 | 5.78 | $5.66 | 229919 |
| 2022-06-09 | 5.79 | $5.44 | 148105 |
| 2022-06-08 | 5.83 | $5.71 | 135395 |
| 2022-06-07 | 5.84 | $5.86 | 147334 |
| 2022-06-06 | 5.84 | $5.67 | 181551 |
| 2022-06-03 | 5.86 | $5.72 | 88477 |
| 2022-06-02 | 5.88 | $5.94 | 165720 |
| 2022-06-01 | 5.87 | $5.55 | 159454 |
| 2022-05-31 | 5.90 | $5.64 | 110875 |
| 2022-05-27 | 5.93 | $5.68 | 134535 |
| 2022-05-26 | 5.96 | $5.66 | 78497 |
| 2022-05-25 | 5.99 | $5.78 | 311180 |
| 2022-05-24 | 6.01 | $5.92 | 170213 |
| 2022-05-23 | 6.02 | $6.06 | 72076 |
| 2022-05-20 | 6.02 | $5.90 | 134504 |
| 2022-05-19 | 6.03 | $6.16 | 242126 |
| 2022-05-18 | 6.01 | $5.67 | 159958 |
| 2022-05-17 | 6.05 | $5.49 | 124531 |
| 2022-05-16 | 6.11 | $5.38 | 209574 |
| 2022-05-13 | 6.19 | $5.48 | 212262 |
| 2022-05-12 | 6.26 | $5.25 | 279033 |
| 2022-05-11 | 6.37 | $5.45 | 256929 |
| 2022-05-10 | 6.46 | $5.67 | 353351 |
| 2022-05-09 | 6.55 | $6.01 | 462537 |
| 2022-05-06 | 6.60 | $6.51 | 132760 |
| 2022-05-05 | 6.61 | $6.72 | 258024 |
| 2022-05-04 | 6.60 | $7.15 | 336253 |
| 2022-05-03 | 6.54 | $6.38 | 129497 |
| 2022-05-02 | 6.56 | $6.29 | 197908 |
| 2022-04-29 | 6.59 | $6.54 | 90829 |
| 2022-04-28 | 6.59 | $6.84 | 193004 |
| 2022-04-27 | 6.57 | $6.26 | 132566 |
| 2022-04-26 | 6.60 | $6.49 | 164801 |
| 2022-04-25 | 6.61 | $6.49 | 212870 |
| 2022-04-22 | 6.62 | $6.68 | 249004 |
| 2022-04-21 | 6.62 | $7.07 | 215140 |
| 2022-04-20 | 6.57 | $7.41 | 322643 |
| 2022-04-19 | 6.48 | $7.49 | 426713 |
| 2022-04-18 | 6.37 | $6.96 | 192613 |
| 2022-04-14 | 6.31 | $7.05 | 159638 |
| 2022-04-13 | 6.23 | $7.08 | 295563 |
| 2022-04-12 | 6.15 | $6.55 | 413818 |
| 2022-04-11 | 6.10 | $6.10 | 100177 |
| 2022-04-08 | 6.10 | $6.08 | 129753 |
| 2022-04-07 | 6.11 | $6.04 | 117686 |
| 2022-04-06 | 6.11 | $5.84 | 166430 |
| 2022-04-05 | 6.14 | $6.05 | 229490 |
| 2022-04-04 | 6.15 | $6.17 | 149129 |
| 2022-04-01 | 6.15 | $6.38 | 285890 |
| 2022-03-31 | 6.12 | $6.12 | 117726 |
| 2022-03-30 | 6.12 | $6.17 | 92287 |
| 2022-03-29 | 6.12 | $6.09 | 93124 |
| 2022-03-28 | 6.12 | $6.18 | 266852 |
| 2022-03-25 | 6.12 | $6.27 | 175472 |
| 2022-03-24 | 6.10 | $6.19 | 463612 |
| 2022-03-23 | 6.09 | $5.98 | 58713 |
| 2022-03-22 | 6.10 | $5.94 | 85509 |
| 2022-03-21 | 6.12 | $5.95 | 114226 |
| 2022-03-18 | 6.14 | $6.01 | 73113 |
| 2022-03-17 | 6.15 | $6.18 | 59195 |
| 2022-03-16 | 6.15 | $6.00 | 148311 |
| 2022-03-15 | 6.16 | $5.74 | 198175 |
| 2022-03-14 | 6.21 | $5.76 | 189853 |
| 2022-03-11 | 6.26 | $6.15 | 246688 |
| 2022-03-10 | 6.27 | $6.29 | 102364 |
| 2022-03-09 | 6.26 | $6.20 | 172370 |
| 2022-03-08 | 6.27 | $6.33 | 242289 |
| 2022-03-07 | 6.27 | $6.23 | 202359 |
| 2022-03-04 | 6.27 | $6.19 | 255518 |
| 2022-03-03 | 6.28 | $6.27 | 140816 |
| 2022-03-02 | 6.28 | $6.19 | 97103 |
| 2022-03-01 | 6.29 | $6.26 | 165165 |
| 2022-02-28 | 6.29 | $6.16 | 203832 |
| 2022-02-25 | 6.30 | $6.33 | 44638 |
| 2022-02-24 | 6.30 | $6.27 | 150359 |
| 2022-02-23 | 6.30 | $6.71 | 291199 |
| 2022-02-22 | 6.26 | $6.06 | 196998 |
| 2022-02-18 | 6.28 | $6.32 | 81847 |
| 2022-02-17 | 6.28 | $6.29 | 103905 |
| 2022-02-16 | 6.28 | $6.44 | 60282 |
| 2022-02-15 | 6.26 | $6.26 | 68727 |
| 2022-02-14 | 6.26 | $6.33 | 61600 |
| 2022-02-11 | 6.25 | $6.32 | 182346 |
| 2022-02-10 | 6.25 | $6.13 | 184959 |
| 2022-02-09 | 6.26 | $6.32 | 56614 |
| 2022-02-08 | 6.25 | $6.23 | 98872 |
| 2022-02-07 | 6.26 | $6.42 | 184833 |
| 2022-02-04 | 6.24 | $5.97 | 39134 |
| 2022-02-03 | 6.27 | $5.91 | 113718 |
| 2022-02-02 | 6.30 | $6.11 | 64905 |
| 2022-02-01 | 6.32 | $6.21 | 89158 |
| 2022-01-31 | 6.34 | $6.11 | 76957 |
| 2022-01-28 | 6.36 | $6.00 | 83072 |
| 2022-01-27 | 6.40 | $5.95 | 188192 |
| 2022-01-26 | 6.45 | $6.19 | 150933 |
| 2022-01-25 | 6.47 | $6.43 | 103416 |
| 2022-01-24 | 6.48 | $6.20 | 210666 |
| 2022-01-21 | 6.51 | $6.34 | 240986 |
| 2022-01-20 | 6.52 | $6.65 | 116393 |
| 2022-01-19 | 6.51 | $6.60 | 160705 |
| 2022-01-18 | 6.50 | $6.01 | 99515 |
| 2022-01-14 | 6.55 | $6.22 | 134755 |
| 2022-01-13 | 6.59 | $6.45 | 118103 |
| 2022-01-12 | 6.60 | $6.72 | 45554 |
| 2022-01-11 | 6.59 | $6.61 | 110285 |
| 2022-01-10 | 6.59 | $6.77 | 98451 |
| 2022-01-07 | 6.57 | $6.56 | 102846 |
| 2022-01-06 | 6.57 | $6.46 | 194845 |
| 2022-01-05 | 6.58 | $6.78 | 300139 |
| 2022-01-04 | 6.56 | $7.46 | 164561 |
| 2022-01-03 | 6.47 | $7.09 | 92697 |
| 2021-12-31 | 6.40 | $7.15 | 114673 |
| 2021-12-30 | 6.32 | $6.89 | 103139 |
| 2021-12-29 | 6.26 | $6.65 | 84175 |
| 2021-12-28 | 6.22 | $6.77 | 99630 |
| 2021-12-27 | 6.16 | $6.94 | 183789 |
| 2021-12-23 | 6.08 | $6.74 | 125807 |
| 2021-12-22 | 6.01 | $6.57 | 164287 |
| 2021-12-21 | 5.96 | $6.07 | 122311 |
| 2021-12-20 | 5.94 | $6.06 | 193392 |
| 2021-12-17 | 5.93 | $6.23 | 208255 |
| 2021-12-16 | 5.90 | $6.21 | 282026 |
| 2021-12-15 | 5.87 | $5.36 | 181657 |
| 2021-12-14 | 5.92 | $5.52 | 157720 |
| 2021-12-13 | 5.96 | $5.76 | 128893 |
| 2021-12-10 | 5.99 | $5.70 | 79947 |
| 2021-12-09 | 6.02 | $5.86 | 173089 |
| 2021-12-08 | 6.03 | $5.80 | 47740 |
| 2021-12-07 | 6.06 | $5.88 | 120269 |
| 2021-12-06 | 6.07 | $5.65 | 132866 |
| 2021-12-03 | 6.12 | $5.40 | 118508 |
| 2021-12-02 | 6.19 | $5.45 | 190877 |
| 2021-12-01 | 6.27 | $5.55 | 154407 |
| 2021-11-30 | 6.35 | $5.70 | 158500 |
| 2021-11-29 | 6.42 | $5.75 | 145209 |
| 2021-11-26 | 6.49 | $5.87 | 97859 |
| 2021-11-24 | 6.55 | $5.98 | 112351 |
| 2021-11-23 | 6.61 | $5.79 | 154597 |
| 2021-11-22 | 6.70 | $5.95 | 151673 |
| 2021-11-19 | 6.78 | $6.15 | 91125 |
| 2021-11-18 | 6.84 | $6.39 | 110583 |
| 2021-11-17 | 6.89 | $6.64 | 102720 |
| 2021-11-16 | 6.92 | $6.74 | 153059 |
| 2021-11-15 | 6.94 | $6.89 | 290807 |
| 2021-11-12 | 6.94 | $6.78 | 296837 |
| 2021-11-11 | 6.96 | $6.17 | 265031 |
| 2021-11-10 | 7.04 | $5.69 | 442170 |
| 2021-11-09 | 7.18 | $5.78 | 264214 |
| 2021-11-08 | 7.33 | $5.92 | 601238 |
| 2021-11-05 | 7.48 | $6.49 | 1.3M |
| 2021-11-04 | 7.59 | $7.46 | 106569 |
| 2021-11-03 | 7.60 | $7.74 | 74257 |
| 2021-11-02 | 7.58 | $7.79 | 50409 |
| 2021-11-01 | 7.56 | $7.94 | 105682 |
| 2021-10-29 | 7.52 | $7.83 | 147010 |
| 2021-10-28 | 7.49 | $8.17 | 84686 |
| 2021-10-27 | 7.42 | $8.20 | 171159 |
| 2021-10-26 | 7.34 | $8.46 | 203918 |
| 2021-10-25 | 7.22 | $8.63 | 234757 |
| 2021-10-22 | 7.07 | $8.09 | 99094 |
| 2021-10-21 | 6.96 | $7.99 | 174487 |
| 2021-10-20 | 6.86 | $7.94 | 188460 |
| 2021-10-19 | 6.74 | $7.60 | 99108 |
| 2021-10-18 | 6.65 | $7.25 | 150887 |
| 2021-10-15 | 6.59 | $7.12 | 147339 |
| 2021-10-14 | 6.53 | $7.30 | 192276 |
| 2021-10-13 | 6.45 | $7.22 | 1.2M |
| 2021-10-12 | 6.37 | $6.48 | 62382 |
| 2021-10-11 | 6.36 | $6.29 | 76083 |
| 2021-10-08 | 6.37 | $6.43 | 65674 |
| 2021-10-07 | 6.36 | $6.28 | 45850 |
| 2021-10-06 | 6.37 | $6.33 | 49333 |
| 2021-10-05 | 6.37 | $6.40 | 70413 |
| 2021-10-04 | 6.37 | $6.54 | 115809 |
| 2021-10-01 | 6.35 | $6.25 | 85543 |
| 2021-09-30 | 6.36 | $6.14 | 173701 |
| 2021-09-29 | 6.38 | $6.09 | 176804 |
| 2021-09-28 | 6.42 | $6.38 | 125354 |
| 2021-09-27 | 6.42 | $6.79 | 128891 |
| 2021-09-24 | 6.38 | $6.89 | 262066 |
| 2021-09-23 | 6.33 | $6.07 | 142976 |
| 2021-09-22 | 6.35 | $5.68 | 87900 |
| 2021-09-21 | 6.43 | $5.46 | 119446 |
| 2021-09-20 | 6.53 | $5.31 | 281561 |
| 2021-09-17 | 6.66 | $5.68 | 129858 |
| 2021-09-16 | 6.76 | $5.95 | 223294 |
| 2021-09-15 | 6.84 | $6.27 | 179037 |
| 2021-09-14 | 6.90 | $6.17 | 87947 |
| 2021-09-13 | 6.98 | $6.35 | 231358 |
| 2021-09-10 | 7.05 | $6.65 | 74053 |
| 2021-09-09 | 7.09 | $6.73 | 76932 |
| 2021-09-08 | 7.13 | $6.87 | 118437 |
| 2021-09-07 | 7.15 | $7.04 | 110828 |
| 2021-09-03 | 7.17 | $7.20 | 79957 |
| 2021-09-02 | 7.16 | $7.05 | 119027 |
| 2021-09-01 | 7.17 | $7.03 | 68397 |
| 2021-08-31 | 7.19 | $6.86 | 62083 |
| 2021-08-30 | 7.22 | $6.74 | 40730 |
| 2021-08-27 | 7.28 | $6.80 | 202763 |
| 2021-08-26 | 7.33 | $6.54 | 110257 |
| 2021-08-25 | 7.41 | $6.76 | 133120 |
| 2021-08-24 | 7.48 | $7.15 | 103973 |
| 2021-08-23 | 7.51 | $6.84 | 121137 |
| 2021-08-20 | 7.58 | $6.71 | 198816 |
| 2021-08-19 | 7.67 | $6.78 | 226506 |
| 2021-08-18 | 7.77 | $7.05 | 421247 |
| 2021-08-17 | 7.84 | $8.05 | 76421 |
| 2021-08-16 | 7.82 | $8.28 | 294481 |
| 2021-08-13 | 7.77 | $8.13 | 153760 |
| 2021-08-12 | 7.74 | $7.51 | 76089 |
| 2021-08-11 | 7.76 | $7.29 | 83709 |
| 2021-08-10 | 7.81 | $7.05 | 106413 |
| 2021-08-09 | 7.89 | $6.70 | 228465 |
| 2021-08-06 | 8.01 | $7.11 | 185085 |
| 2021-08-05 | 8.11 | $7.34 | 42534 |
| 2021-08-04 | 8.19 | $7.38 | 60768 |
| 2021-08-03 | 8.27 | $7.65 | 80238 |
| 2021-08-02 | 8.34 | $8.10 | 42252 |
| 2021-07-30 | 8.37 | $8.09 | 28072 |
| 2021-07-29 | 8.39 | $8.10 | 115004 |
| 2021-07-28 | 8.43 | $7.84 | 56630 |
| 2021-07-27 | 8.49 | $7.47 | 128287 |
| 2021-07-26 | 8.59 | $7.87 | 60235 |
| 2021-07-23 | 8.67 | $7.91 | 144638 |
| 2021-07-22 | 8.75 | $8.08 | 67960 |
| 2021-07-21 | 8.82 | $8.45 | 221673 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.49
2026-07-17
Close Price
$1.38
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.12
Average
3.69
Maximum
8.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.49 | $1.38 | 1.2M |
| 2026-07-16 | 1.51 | $1.37 | 1.6M |
| 2026-07-15 | 1.53 | $1.48 | 1.1M |
| 2026-07-14 | 1.53 | $1.46 | 740945 |
| 2026-07-13 | 1.54 | $1.43 | 1.1M |
| 2026-07-10 | 1.56 | $1.50 | 1.4M |
| 2026-07-09 | 1.56 | $1.52 | 1.8M |
| 2026-07-08 | 1.57 | $1.50 | 897100 |
| 2026-07-07 | 1.58 | $1.53 | 1.3M |
| 2026-07-06 | 1.58 | $1.66 | 2.6M |
| 2026-07-02 | 1.57 | $1.66 | 2.1M |
| 2026-07-01 | 1.57 | $1.59 | 864713 |
| 2026-06-30 | 1.57 | $1.54 | 1.2M |
| 2026-06-29 | 1.58 | $1.52 | 906140 |
| 2026-06-26 | 1.60 | $1.54 | 1.5M |
| 2026-06-25 | 1.61 | $1.51 | 1.3M |
| 2026-06-24 | 1.63 | $1.47 | 1.8M |
| 2026-06-23 | 1.66 | $1.54 | 2.0M |
| 2026-06-22 | 1.68 | $1.62 | 1.1M |
| 2026-06-18 | 1.69 | $1.62 | 3.9M |
| 2026-06-17 | 1.71 | $1.61 | 1.8M |
| 2026-06-16 | 1.73 | $1.70 | 2.2M |
| 2026-06-15 | 1.74 | $1.64 | 2.4M |
| 2026-06-12 | 1.76 | $1.58 | 1.8M |
| 2026-06-11 | 1.79 | $1.54 | 3.1M |
| 2026-06-10 | 1.82 | $1.47 | 2.9M |
| 2026-06-09 | 1.87 | $1.55 | 3.1M |
| 2026-06-08 | 1.91 | $1.60 | 1.4M |
| 2026-06-05 | 1.94 | $1.62 | 2.9M |
| 2026-06-04 | 1.98 | $1.87 | 909190 |
| 2026-06-03 | 2.00 | $1.91 | 1.1M |
| 2026-06-02 | 2.01 | $2.05 | 1.4M |
| 2026-06-01 | 2.01 | $1.99 | 1.4M |
| 2026-05-29 | 2.02 | $2.08 | 1.3M |
| 2026-05-28 | 2.01 | $2.00 | 1.1M |
| 2026-05-27 | 2.02 | $1.89 | 1.5M |
| 2026-05-26 | 2.03 | $1.94 | 1.1M |
| 2026-05-22 | 2.04 | $1.89 | 1.1M |
| 2026-05-21 | 2.06 | $1.93 | 916945 |
| 2026-05-20 | 2.07 | $1.97 | 1.2M |
| 2026-05-19 | 2.09 | $1.91 | 1.6M |
| 2026-05-18 | 2.10 | $1.98 | 1.2M |
| 2026-05-15 | 2.12 | $2.02 | 1.0M |
| 2026-05-14 | 2.13 | $2.19 | 821934 |
| 2026-05-13 | 2.12 | $2.25 | 1.8M |
| 2026-05-12 | 2.11 | $2.16 | 809749 |
| 2026-05-11 | 2.10 | $2.22 | 1.7M |
| 2026-05-08 | 2.09 | $2.18 | 1.1M |
| 2026-05-07 | 2.08 | $2.11 | 2.3M |
| 2026-05-06 | 2.08 | $2.13 | 1.4M |
| 2026-05-05 | 2.08 | $2.01 | 1.5M |
| 2026-05-04 | 2.08 | $2.07 | 2.3M |
| 2026-05-01 | 2.08 | $2.10 | 2.0M |
| 2026-04-30 | 2.08 | $2.00 | 1.9M |
| 2026-04-29 | 2.09 | $1.98 | 2.9M |
| 2026-04-28 | 2.09 | $1.95 | 1.3M |
| 2026-04-27 | 2.10 | $2.04 | 1.3M |
| 2026-04-24 | 2.10 | $2.07 | 1.1M |
| 2026-04-23 | 2.10 | $2.14 | 1.5M |
| 2026-04-22 | 2.09 | $2.20 | 2.8M |
| 2026-04-21 | 2.07 | $2.18 | 3.0M |
| 2026-04-20 | 2.05 | $2.31 | 3.8M |
| 2026-04-17 | 2.01 | $2.16 | 1.3M |
| 2026-04-16 | 1.99 | $2.09 | 1.1M |
| 2026-04-15 | 1.97 | $2.06 | 1.2M |
| 2026-04-14 | 1.96 | $2.15 | 1.4M |
| 2026-04-13 | 1.94 | $2.08 | 1.0M |
| 2026-04-10 | 1.92 | $2.04 | 1.0M |
| 2026-04-09 | 1.91 | $2.09 | 1.5M |
| 2026-04-08 | 1.90 | $2.00 | 1.3M |
| 2026-04-07 | 1.90 | $1.93 | 1.2M |
| 2026-04-06 | 1.91 | $1.92 | 1.3M |
| 2026-04-02 | 1.93 | $1.92 | 1.4M |
| 2026-04-01 | 1.94 | $2.02 | 2.0M |
| 2026-03-31 | 1.95 | $1.94 | 2.5M |
| 2026-03-30 | 1.97 | $1.74 | 2.3M |
| 2026-03-27 | 2.02 | $1.78 | 2.2M |
| 2026-03-26 | 2.07 | $1.68 | 2.3M |
| 2026-03-25 | 2.13 | $1.82 | 1.5M |
| 2026-03-24 | 2.18 | $1.82 | 2.0M |
| 2026-03-23 | 2.24 | $1.77 | 2.6M |
| 2026-03-20 | 2.31 | $1.79 | 4.1M |
| 2026-03-19 | 2.38 | $1.81 | 4.0M |
| 2026-03-18 | 2.45 | $1.96 | 4.5M |
| 2026-03-17 | 2.52 | $2.15 | 2.6M |
| 2026-03-16 | 2.56 | $2.21 | 3.5M |
| 2026-03-13 | 2.60 | $2.29 | 2.5M |
| 2026-03-12 | 2.64 | $2.42 | 1.9M |
| 2026-03-11 | 2.67 | $2.51 | 1.5M |
| 2026-03-10 | 2.69 | $2.60 | 1.5M |
| 2026-03-09 | 2.70 | $2.52 | 1.4M |
| 2026-03-06 | 2.73 | $2.56 | 1.2M |
| 2026-03-05 | 2.75 | $2.50 | 1.5M |
| 2026-03-04 | 2.77 | $2.60 | 1.1M |
| 2026-03-03 | 2.79 | $2.64 | 1.5M |
| 2026-03-02 | 2.81 | $2.91 | 3.2M |
| 2026-02-27 | 2.80 | $2.81 | 3.7M |
| 2026-02-26 | 2.80 | $2.98 | 1.4M |
| 2026-02-25 | 2.78 | $2.88 | 1.6M |
| 2026-02-24 | 2.78 | $2.83 | 1.6M |
| 2026-02-23 | 2.79 | $2.76 | 2.3M |
| 2026-02-20 | 2.80 | $2.68 | 1.9M |
| 2026-02-19 | 2.83 | $2.73 | 1.1M |
| 2026-02-18 | 2.85 | $2.66 | 2.0M |
| 2026-02-17 | 2.88 | $2.59 | 2.1M |
| 2026-02-13 | 2.92 | $2.70 | 2.3M |
| 2026-02-12 | 2.95 | $2.69 | 2.1M |
| 2026-02-11 | 2.99 | $2.98 | 2.4M |
| 2026-02-10 | 2.99 | $2.97 | 2.5M |
| 2026-02-09 | 3.00 | $2.96 | 3.5M |
| 2026-02-06 | 3.01 | $2.81 | 1.7M |
| 2026-02-05 | 3.03 | $2.62 | 2.4M |
| 2026-02-04 | 3.08 | $2.90 | 2.8M |
| 2026-02-03 | 3.10 | $2.87 | 2.6M |
| 2026-02-02 | 3.12 | $2.78 | 2.3M |
| 2026-01-30 | 3.15 | $2.76 | 3.8M |
| 2026-01-29 | 3.19 | $3.13 | 2.4M |
| 2026-01-28 | 3.19 | $3.34 | 2.3M |
| 2026-01-27 | 3.17 | $3.35 | 1.5M |
| 2026-01-26 | 3.15 | $3.33 | 3.0M |
| 2026-01-23 | 3.12 | $3.44 | 2.5M |
| 2026-01-22 | 3.09 | $3.48 | 4.2M |
| 2026-01-21 | 3.05 | $3.08 | 2.5M |
| 2026-01-20 | 3.05 | $3.13 | 3.1M |
| 2026-01-16 | 3.04 | $2.94 | 1.6M |
| 2026-01-15 | 3.04 | $3.00 | 994400 |
| 2026-01-14 | 3.04 | $3.03 | 1.9M |
| 2026-01-13 | 3.04 | $2.96 | 2.6M |
| 2026-01-12 | 3.04 | $3.18 | 2.0M |
| 2026-01-09 | 3.02 | $3.00 | 1.6M |
| 2026-01-08 | 3.02 | $3.02 | 996713 |
| 2026-01-07 | 3.01 | $3.10 | 1.8M |
| 2026-01-06 | 2.99 | $3.08 | 2.0M |
| 2026-01-05 | 2.98 | $3.08 | 2.0M |
| 2026-01-02 | 2.97 | $3.03 | 1.4M |
| 2025-12-31 | 2.96 | $2.97 | 1.2M |
| 2025-12-30 | 2.95 | $3.09 | 1.8M |
| 2025-12-29 | 2.93 | $2.95 | 1.9M |
| 2025-12-26 | 2.93 | $3.24 | 1.6M |
| 2025-12-24 | 2.89 | $3.14 | 1.1M |
| 2025-12-23 | 2.86 | $3.12 | 3.0M |
| 2025-12-22 | 2.82 | $3.18 | 6.0M |
| 2025-12-19 | 2.77 | $2.77 | 2.3M |
| 2025-12-18 | 2.76 | $2.62 | 1.6M |
| 2025-12-17 | 2.76 | $2.72 | 1.3M |
| 2025-12-16 | 2.75 | $2.72 | 1.4M |
| 2025-12-15 | 2.74 | $2.77 | 1.6M |
| 2025-12-12 | 2.72 | $2.89 | 1.5M |
| 2025-12-11 | 2.68 | $2.83 | 1.7M |
| 2025-12-10 | 2.65 | $2.86 | 1.5M |
| 2025-12-09 | 2.60 | $2.83 | 1.2M |
| 2025-12-08 | 2.56 | $2.77 | 2.8M |
| 2025-12-05 | 2.52 | $3.10 | 2.7M |
| 2025-12-04 | 2.44 | $3.00 | 1.2M |
| 2025-12-03 | 2.37 | $2.98 | 1.8M |
| 2025-12-02 | 2.29 | $2.82 | 1.7M |
| 2025-12-01 | 2.23 | $2.85 | 4.6M |
| 2025-11-28 | 2.16 | $2.41 | 903100 |
| 2025-11-26 | 2.13 | $2.28 | 963000 |
| 2025-11-25 | 2.10 | $2.23 | 838834 |
| 2025-11-24 | 2.09 | $2.20 | 1.1M |
| 2025-11-21 | 2.07 | $2.11 | 1.3M |
| 2025-11-20 | 2.06 | $2.07 | 2.3M |
| 2025-11-19 | 2.06 | $2.26 | 1.7M |
| 2025-11-18 | 2.03 | $2.21 | 1.6M |
| 2025-11-17 | 2.02 | $2.07 | 1.6M |
| 2025-11-14 | 2.01 | $2.06 | 1.2M |
| 2025-11-13 | 2.01 | $2.05 | 1.3M |
| 2025-11-12 | 2.01 | $2.15 | 1.3M |
| 2025-11-11 | 2.01 | $2.04 | 1.9M |
| 2025-11-10 | 2.02 | $2.03 | 1.1M |
| 2025-11-07 | 2.03 | $1.94 | 1.2M |
| 2025-11-06 | 2.05 | $1.93 | 510400 |
| 2025-11-05 | 2.08 | $1.91 | 783700 |
| 2025-11-04 | 2.11 | $1.89 | 1.1M |
| 2025-11-03 | 2.15 | $2.03 | 1.0M |
| 2025-10-31 | 2.17 | $2.07 | 836968 |
| 2025-10-30 | 2.19 | $2.08 | 2.2M |
| 2025-10-29 | 2.22 | $1.93 | 1.6M |
| 2025-10-28 | 2.26 | $1.90 | 1.8M |
| 2025-10-27 | 2.30 | $1.91 | 2.5M |
| 2025-10-24 | 2.35 | $1.97 | 1.6M |
| 2025-10-23 | 2.39 | $1.97 | 2.1M |
| 2025-10-22 | 2.43 | $2.10 | 1.7M |
| 2025-10-21 | 2.46 | $2.11 | 1.8M |
| 2025-10-20 | 2.50 | $2.44 | 1.8M |
| 2025-10-17 | 2.49 | $2.42 | 1.7M |
| 2025-10-16 | 2.49 | $2.63 | 2.3M |
| 2025-10-15 | 2.47 | $2.76 | 2.0M |
| 2025-10-14 | 2.43 | $2.55 | 1.1M |
| 2025-10-13 | 2.40 | $2.60 | 1.5M |
| 2025-10-10 | 2.37 | $2.45 | 1.5M |
| 2025-10-09 | 2.36 | $2.52 | 1.6M |
| 2025-10-08 | 2.33 | $2.60 | 2.2M |
| 2025-10-07 | 2.29 | $2.47 | 2.6M |
| 2025-10-06 | 2.27 | $2.41 | 1.6M |
| 2025-10-03 | 2.25 | $2.30 | 1.1M |
| 2025-10-02 | 2.23 | $2.34 | 1.2M |
| 2025-10-01 | 2.21 | $2.42 | 1.3M |
| 2025-09-30 | 2.18 | $2.37 | 1.3M |
| 2025-09-29 | 2.16 | $2.48 | 2.6M |
| 2025-09-26 | 2.12 | $2.46 | 4.0M |
| 2025-09-25 | 2.07 | $2.14 | 1.1M |
| 2025-09-24 | 2.06 | $2.10 | 995400 |
| 2025-09-23 | 2.05 | $2.16 | 1.5M |
| 2025-09-22 | 2.03 | $2.16 | 1.5M |
| 2025-09-19 | 2.01 | $2.12 | 1.3M |
| 2025-09-18 | 1.99 | $2.02 | 1.8M |
| 2025-09-17 | 1.98 | $2.03 | 1.6M |
| 2025-09-16 | 1.96 | $2.05 | 1.7M |
| 2025-09-15 | 1.94 | $2.08 | 1.6M |
| 2025-09-12 | 1.92 | $2.09 | 1.2M |
| 2025-09-11 | 1.89 | $2.13 | 1.2M |
| 2025-09-10 | 1.85 | $2.14 | 1.8M |
| 2025-09-09 | 1.81 | $2.04 | 2.9M |
| 2025-09-08 | 1.78 | $1.91 | 3.8M |
| 2025-09-05 | 1.76 | $1.80 | 3.0M |
| 2025-09-04 | 1.75 | $1.89 | 1.2M |
| 2025-09-03 | 1.73 | $2.01 | 2.0M |
| 2025-09-02 | 1.69 | $2.00 | 2.5M |
| 2025-08-29 | 1.66 | $1.95 | 1.3M |
| 2025-08-28 | 1.62 | $1.75 | 557134 |
| 2025-08-27 | 1.61 | $1.69 | 474500 |
| 2025-08-26 | 1.60 | $1.67 | 613605 |
| 2025-08-25 | 1.59 | $1.70 | 534120 |
| 2025-08-22 | 1.58 | $1.63 | 812900 |
| 2025-08-21 | 1.58 | $1.59 | 416082 |
| 2025-08-20 | 1.58 | $1.54 | 255613 |
| 2025-08-19 | 1.58 | $1.50 | 461700 |
| 2025-08-18 | 1.60 | $1.60 | 405500 |
| 2025-08-15 | 1.60 | $1.58 | 522254 |
| 2025-08-14 | 1.60 | $1.58 | 436800 |
| 2025-08-13 | 1.61 | $1.59 | 306500 |
| 2025-08-12 | 1.61 | $1.58 | 278500 |
| 2025-08-11 | 1.61 | $1.56 | 338723 |
| 2025-08-08 | 1.62 | $1.58 | 426142 |
| 2025-08-07 | 1.62 | $1.60 | 666200 |
| 2025-08-06 | 1.63 | $1.65 | 711816 |
| 2025-08-05 | 1.62 | $1.60 | 587338 |
| 2025-08-04 | 1.62 | $1.61 | 547200 |
| 2025-08-01 | 1.62 | $1.50 | 411064 |
| 2025-07-31 | 1.62 | $1.52 | 490424 |
| 2025-07-30 | 1.63 | $1.58 | 562500 |
| 2025-07-29 | 1.63 | $1.63 | 250912 |
| 2025-07-28 | 1.62 | $1.67 | 318800 |
| 2025-07-25 | 1.61 | $1.74 | 333717 |
| 2025-07-24 | 1.59 | $1.76 | 924273 |
| 2025-07-23 | 1.56 | $1.80 | 1.1M |
| 2025-07-22 | 1.53 | $1.74 | 1.5M |
| 2025-07-21 | 1.51 | $1.65 | 744300 |
| 2025-07-18 | 1.49 | $1.57 | 493500 |
| 2025-07-17 | 1.49 | $1.58 | 413014 |
| 2025-07-16 | 1.47 | $1.57 | 338700 |
| 2025-07-15 | 1.46 | $1.56 | 493125 |
| 2025-07-14 | 1.45 | $1.60 | 843574 |
| 2025-07-11 | 1.44 | $1.54 | 1.2M |
| 2025-07-10 | 1.43 | $1.40 | 697134 |
| 2025-07-09 | 1.44 | $1.34 | 769127 |
| 2025-07-08 | 1.45 | $1.38 | 644631 |
| 2025-07-07 | 1.46 | $1.45 | 510447 |
| 2025-07-03 | 1.46 | $1.44 | 143523 |
| 2025-07-02 | 1.46 | $1.43 | 323543 |
| 2025-07-01 | 1.47 | $1.42 | 306535 |
| 2025-06-30 | 1.48 | $1.42 | 549208 |
| 2025-06-27 | 1.48 | $1.41 | 744215 |
| 2025-06-26 | 1.49 | $1.50 | 476417 |
| 2025-06-25 | 1.49 | $1.45 | 499500 |
| 2025-06-24 | 1.50 | $1.47 | 892735 |
| 2025-06-23 | 1.50 | $1.56 | 1.1M |
| 2025-06-20 | 1.49 | $1.50 | 745765 |
| 2025-06-18 | 1.49 | $1.43 | 482600 |
| 2025-06-17 | 1.49 | $1.44 | 373000 |
| 2025-06-16 | 1.49 | $1.48 | 586500 |
| 2025-06-13 | 1.49 | $1.52 | 730000 |
| 2025-06-12 | 1.48 | $1.54 | 1.1M |
| 2025-06-11 | 1.47 | $1.48 | 573700 |
| 2025-06-10 | 1.46 | $1.48 | 588764 |
| 2025-06-09 | 1.45 | $1.52 | 793833 |
| 2025-06-06 | 1.43 | $1.49 | 835300 |
| 2025-06-05 | 1.42 | $1.49 | 2.0M |
| 2025-06-04 | 1.41 | $1.52 | 2.3M |
| 2025-06-03 | 1.39 | $1.54 | 2.6M |
| 2025-06-02 | 1.36 | $1.65 | 3.3M |
| 2025-05-30 | 1.33 | $1.60 | 2.3M |
| 2025-05-29 | 1.29 | $1.53 | 1.4M |
| 2025-05-28 | 1.27 | $1.46 | 6.3M |
| 2025-05-27 | 1.24 | $1.30 | 11.6M |
| 2025-05-23 | 1.23 | $1.36 | 2.1M |
| 2025-05-22 | 1.22 | $1.31 | 2.3M |
| 2025-05-21 | 1.20 | $1.22 | 1.2M |
| 2025-05-20 | 1.20 | $1.25 | 977122 |
| 2025-05-19 | 1.19 | $1.31 | 1.0M |
| 2025-05-16 | 1.18 | $1.19 | 392740 |
| 2025-05-15 | 1.18 | $1.19 | 592600 |
| 2025-05-14 | 1.18 | $1.12 | 523100 |
| 2025-05-13 | 1.18 | $1.17 | 325845 |
| 2025-05-12 | 1.18 | $1.21 | 754600 |
| 2025-05-09 | 1.18 | $1.29 | 676683 |
| 2025-05-08 | 1.17 | $1.26 | 771207 |
| 2025-05-07 | 1.16 | $1.20 | 513299 |
| 2025-05-06 | 1.15 | $1.19 | 1.2M |
| 2025-05-05 | 1.15 | $1.18 | 745402 |
| 2025-05-02 | 1.14 | $1.14 | 290906 |
| 2025-05-01 | 1.14 | $1.14 | 425600 |
| 2025-04-30 | 1.14 | $1.09 | 555305 |
| 2025-04-29 | 1.14 | $1.10 | 410318 |
| 2025-04-28 | 1.14 | $1.17 | 1.0M |
| 2025-04-25 | 1.14 | $1.12 | 343757 |
| 2025-04-24 | 1.14 | $1.15 | 712800 |
| 2025-04-23 | 1.13 | $1.11 | 1.0M |
| 2025-04-22 | 1.13 | $1.17 | 913184 |
| 2025-04-21 | 1.13 | $1.22 | 872500 |
| 2025-04-17 | 1.13 | $1.18 | 820900 |
| 2025-04-16 | 1.13 | $1.27 | 1.7M |
| 2025-04-15 | 1.12 | $1.18 | 665400 |
| 2025-04-14 | 1.13 | $1.13 | 684500 |
| 2025-04-11 | 1.14 | $1.14 | 1.2M |
| 2025-04-10 | 1.16 | $1.14 | 676040 |
| 2025-04-09 | 1.18 | $1.09 | 1.1M |
| 2025-04-08 | 1.21 | $0.97 | 595646 |
| 2025-04-07 | 1.25 | $0.97 | 802322 |
| 2025-04-04 | 1.30 | $1.00 | 749500 |
| 2025-04-03 | 1.34 | $1.07 | 950828 |
| 2025-04-02 | 1.39 | $1.04 | 1.1M |
| 2025-04-01 | 1.44 | $1.10 | 928937 |
| 2025-03-31 | 1.49 | $1.20 | 1.3M |
| 2025-03-28 | 1.53 | $1.19 | 4.0M |
| 2025-03-27 | 1.57 | $1.15 | 2.9M |
| 2025-03-26 | 1.62 | $1.04 | 3.1M |
| 2025-03-25 | 1.69 | $1.12 | 7.0M |
| 2025-03-24 | 1.75 | $1.59 | 936824 |
| 2025-03-21 | 1.77 | $1.69 | 1.1M |
| 2025-03-20 | 1.78 | $1.73 | 465804 |
| 2025-03-19 | 1.78 | $1.76 | 726641 |
| 2025-03-18 | 1.79 | $1.81 | 1.1M |
| 2025-03-17 | 1.79 | $1.83 | 564545 |
| 2025-03-14 | 1.78 | $1.83 | 572614 |
| 2025-03-13 | 1.78 | $1.83 | 1.1M |
| 2025-03-12 | 1.78 | $1.75 | 615100 |
| 2025-03-11 | 1.78 | $1.75 | 456714 |
| 2025-03-10 | 1.79 | $1.65 | 671156 |
| 2025-03-07 | 1.80 | $1.74 | 657423 |
| 2025-03-06 | 1.81 | $1.81 | 586269 |
| 2025-03-05 | 1.81 | $1.77 | 652037 |
| 2025-03-04 | 1.81 | $1.68 | 921447 |
| 2025-03-03 | 1.82 | $1.73 | 1.2M |
| 2025-02-28 | 1.83 | $1.86 | 599667 |
| 2025-02-27 | 1.82 | $1.83 | 450123 |
| 2025-02-26 | 1.82 | $1.93 | 1.0M |
| 2025-02-25 | 1.80 | $1.84 | 713914 |
| 2025-02-24 | 1.80 | $1.79 | 483200 |
| 2025-02-21 | 1.80 | $1.81 | 712947 |
| 2025-02-20 | 1.79 | $1.90 | 647002 |
| 2025-02-19 | 1.78 | $1.80 | 282408 |
| 2025-02-18 | 1.77 | $1.83 | 657719 |
| 2025-02-14 | 1.77 | $1.73 | 466813 |
| 2025-02-13 | 1.77 | $1.85 | 695400 |
| 2025-02-12 | 1.76 | $1.87 | 474486 |
| 2025-02-11 | 1.75 | $1.87 | 1.1M |
| 2025-02-10 | 1.73 | $1.82 | 1.2M |
| 2025-02-07 | 1.73 | $1.73 | 873906 |
| 2025-02-06 | 1.73 | $1.69 | 681866 |
| 2025-02-05 | 1.73 | $1.80 | 672250 |
| 2025-02-04 | 1.73 | $1.75 | 283314 |
| 2025-02-03 | 1.73 | $1.66 | 352300 |
| 2025-01-31 | 1.74 | $1.69 | 363410 |
| 2025-01-30 | 1.75 | $1.76 | 769700 |
| 2025-01-29 | 1.75 | $1.63 | 374300 |
| 2025-01-28 | 1.77 | $1.70 | 276841 |
| 2025-01-27 | 1.77 | $1.72 | 359823 |
| 2025-01-24 | 1.78 | $1.79 | 366000 |
| 2025-01-23 | 1.78 | $1.73 | 237543 |
| 2025-01-22 | 1.78 | $1.77 | 349000 |
| 2025-01-21 | 1.78 | $1.77 | 405736 |
| 2025-01-17 | 1.77 | $1.71 | 224307 |
| 2025-01-16 | 1.78 | $1.73 | 207200 |
| 2025-01-15 | 1.78 | $1.72 | 380200 |
| 2025-01-14 | 1.78 | $1.78 | 332600 |
| 2025-01-13 | 1.77 | $1.78 | 339917 |
| 2025-01-10 | 1.76 | $1.86 | 436200 |
| 2025-01-08 | 1.75 | $1.89 | 389400 |
| 2025-01-07 | 1.73 | $1.82 | 321002 |
| 2025-01-06 | 1.72 | $1.82 | 248400 |
| 2025-01-03 | 1.71 | $1.87 | 392900 |
| 2025-01-02 | 1.69 | $1.93 | 414804 |
| 2024-12-31 | 1.67 | $1.82 | 528500 |
| 2024-12-30 | 1.65 | $1.68 | 408526 |
| 2024-12-27 | 1.65 | $1.75 | 372020 |
| 2024-12-26 | 1.64 | $1.69 | 306741 |
| 2024-12-24 | 1.64 | $1.61 | 232505 |
| 2024-12-23 | 1.65 | $1.60 | 379228 |
| 2024-12-20 | 1.66 | $1.63 | 613417 |
| 2024-12-19 | 1.66 | $1.56 | 447133 |
| 2024-12-18 | 1.67 | $1.54 | 622600 |
| 2024-12-17 | 1.69 | $1.58 | 287600 |
| 2024-12-16 | 1.70 | $1.61 | 328524 |
| 2024-12-13 | 1.71 | $1.62 | 578547 |
| 2024-12-12 | 1.72 | $1.67 | 570900 |
| 2024-12-11 | 1.73 | $1.77 | 302100 |
| 2024-12-10 | 1.73 | $1.72 | 328410 |
| 2024-12-09 | 1.73 | $1.74 | 630849 |
| 2024-12-06 | 1.74 | $1.64 | 265600 |
| 2024-12-05 | 1.75 | $1.70 | 371848 |
| 2024-12-04 | 1.77 | $1.75 | 363448 |
| 2024-12-03 | 1.78 | $1.76 | 585711 |
| 2024-12-02 | 1.79 | $1.75 | 347100 |
| 2024-11-29 | 1.81 | $1.81 | 432246 |
| 2024-11-27 | 1.82 | $1.77 | 574157 |
| 2024-11-26 | 1.84 | $1.66 | 465721 |
| 2024-11-25 | 1.88 | $1.65 | 681422 |
| 2024-11-22 | 1.91 | $1.64 | 526600 |
| 2024-11-21 | 1.95 | $1.62 | 1.3M |
| 2024-11-20 | 2.00 | $1.65 | 1.6M |
| 2024-11-19 | 2.05 | $1.78 | 710400 |
| 2024-11-18 | 2.09 | $1.85 | 525114 |
| 2024-11-15 | 2.13 | $1.86 | 495348 |
| 2024-11-14 | 2.17 | $1.89 | 574143 |
| 2024-11-13 | 2.21 | $1.86 | 657403 |
| 2024-11-12 | 2.26 | $1.97 | 910179 |
| 2024-11-11 | 2.30 | $2.07 | 527637 |
| 2024-11-08 | 2.33 | $2.20 | 739436 |
| 2024-11-07 | 2.35 | $2.37 | 1.0M |
| 2024-11-06 | 2.35 | $2.12 | 770900 |
| 2024-11-05 | 2.38 | $2.23 | 200700 |
| 2024-11-04 | 2.40 | $2.25 | 318200 |
| 2024-11-01 | 2.42 | $2.24 | 288500 |
| 2024-10-31 | 2.44 | $2.25 | 591900 |
| 2024-10-30 | 2.46 | $2.28 | 421817 |
| 2024-10-29 | 2.48 | $2.34 | 851576 |
| 2024-10-28 | 2.50 | $2.25 | 941500 |
| 2024-10-25 | 2.53 | $2.41 | 400816 |
| 2024-10-24 | 2.54 | $2.49 | 484100 |
| 2024-10-23 | 2.54 | $2.53 | 564317 |
| 2024-10-22 | 2.54 | $2.61 | 670543 |
| 2024-10-21 | 2.54 | $2.72 | 585400 |
| 2024-10-18 | 2.52 | $2.74 | 557123 |
| 2024-10-17 | 2.50 | $2.61 | 728416 |
| 2024-10-16 | 2.50 | $2.50 | 355600 |
| 2024-10-15 | 2.50 | $2.49 | 282200 |
| 2024-10-14 | 2.51 | $2.44 | 223401 |
| 2024-10-11 | 2.52 | $2.41 | 374814 |
| 2024-10-10 | 2.54 | $2.42 | 430547 |
| 2024-10-09 | 2.56 | $2.36 | 192216 |
| 2024-10-08 | 2.58 | $2.40 | 256548 |
| 2024-10-07 | 2.61 | $2.45 | 299645 |
| 2024-10-04 | 2.62 | $2.51 | 520205 |
| 2024-10-03 | 2.63 | $2.58 | 759500 |
| 2024-10-02 | 2.64 | $2.56 | 313426 |
| 2024-10-01 | 2.65 | $2.64 | 584605 |
| 2024-09-30 | 2.64 | $2.53 | 472558 |
| 2024-09-27 | 2.65 | $2.60 | 687492 |
| 2024-09-26 | 2.66 | $2.77 | 431329 |
| 2024-09-25 | 2.65 | $2.70 | 575526 |
| 2024-09-24 | 2.64 | $2.77 | 917127 |
| 2024-09-23 | 2.63 | $2.53 | 703745 |
| 2024-09-20 | 2.64 | $2.59 | 1.0M |
| 2024-09-19 | 2.65 | $2.56 | 1.9M |
| 2024-09-18 | 2.66 | $2.67 | 675215 |
| 2024-09-17 | 2.67 | $2.75 | 425600 |
| 2024-09-16 | 2.67 | $2.76 | 270503 |
| 2024-09-13 | 2.67 | $2.83 | 481900 |
| 2024-09-12 | 2.66 | $2.68 | 722418 |
| 2024-09-11 | 2.66 | $2.59 | 366400 |
| 2024-09-10 | 2.68 | $2.55 | 215100 |
| 2024-09-09 | 2.69 | $2.43 | 351241 |
| 2024-09-06 | 2.72 | $2.47 | 355946 |
| 2024-09-05 | 2.74 | $2.59 | 290600 |
| 2024-09-04 | 2.76 | $2.57 | 189831 |
| 2024-09-03 | 2.77 | $2.57 | 360300 |
| 2024-08-30 | 2.78 | $2.68 | 354246 |
| 2024-08-29 | 2.78 | $2.73 | 250600 |
| 2024-08-28 | 2.78 | $2.69 | 455924 |
| 2024-08-27 | 2.78 | $2.78 | 568600 |
| 2024-08-26 | 2.77 | $2.93 | 390300 |
| 2024-08-23 | 2.75 | $2.99 | 416623 |
| 2024-08-22 | 2.71 | $2.93 | 602500 |
| 2024-08-21 | 2.69 | $3.07 | 446614 |
| 2024-08-20 | 2.64 | $2.99 | 607800 |
| 2024-08-19 | 2.61 | $2.99 | 1.0M |
| 2024-08-16 | 2.57 | $2.77 | 730024 |
| 2024-08-15 | 2.56 | $2.59 | 389142 |
| 2024-08-14 | 2.56 | $2.54 | 464500 |
| 2024-08-13 | 2.57 | $2.66 | 406326 |
| 2024-08-12 | 2.58 | $2.59 | 1.2M |
| 2024-08-09 | 2.59 | $2.40 | 374700 |
| 2024-08-08 | 2.63 | $2.45 | 386300 |
| 2024-08-07 | 2.67 | $2.39 | 429429 |
| 2024-08-06 | 2.71 | $2.43 | 325809 |
| 2024-08-05 | 2.75 | $2.41 | 521904 |
| 2024-08-02 | 2.80 | $2.53 | 831846 |
| 2024-08-01 | 2.83 | $2.66 | 430425 |
| 2024-07-31 | 2.86 | $2.72 | 592323 |
| 2024-07-30 | 2.88 | $2.67 | 329812 |
| 2024-07-29 | 2.90 | $2.62 | 313590 |
| 2024-07-26 | 2.93 | $2.68 | 449212 |
| 2024-07-25 | 2.96 | $2.66 | 848479 |
| 2024-07-24 | 2.99 | $2.74 | 524200 |
| 2024-07-23 | 3.01 | $2.77 | 697000 |
| 2024-07-22 | 3.03 | $2.86 | 662122 |
| 2024-07-19 | 3.04 | $2.85 | 1.2M |
| 2024-07-18 | 3.05 | $3.00 | 951912 |
| 2024-07-17 | 3.05 | $3.20 | 856260 |
| 2024-07-16 | 3.04 | $3.46 | 479176 |
| 2024-07-15 | 2.99 | $3.47 | 1.3M |
| 2024-07-12 | 2.94 | $3.27 | 569421 |
| 2024-07-11 | 2.92 | $3.13 | 909113 |
| 2024-07-10 | 2.90 | $3.04 | 667523 |
| 2024-07-09 | 2.90 | $2.76 | 394221 |
| 2024-07-08 | 2.93 | $2.80 | 671200 |
| 2024-07-05 | 2.95 | $2.90 | 615909 |
| 2024-07-03 | 2.97 | $2.74 | 440611 |
| 2024-07-02 | 3.00 | $2.75 | 269923 |
| 2024-07-01 | 3.04 | $2.82 | 185005 |
| 2024-06-28 | 3.08 | $2.83 | 243855 |
| 2024-06-27 | 3.11 | $2.89 | 194314 |
| 2024-06-26 | 3.15 | $2.92 | 230331 |
| 2024-06-25 | 3.18 | $2.82 | 655501 |
| 2024-06-24 | 3.23 | $3.00 | 479039 |
| 2024-06-21 | 3.27 | $3.09 | 409322 |
| 2024-06-20 | 3.30 | $3.15 | 372894 |
| 2024-06-18 | 3.32 | $3.14 | 205880 |
| 2024-06-17 | 3.35 | $3.16 | 291804 |
| 2024-06-14 | 3.39 | $3.14 | 353335 |
| 2024-06-13 | 3.42 | $3.19 | 272456 |
| 2024-06-12 | 3.46 | $3.32 | 224451 |
| 2024-06-11 | 3.48 | $3.33 | 361358 |
| 2024-06-10 | 3.50 | $3.25 | 190339 |
| 2024-06-07 | 3.53 | $3.20 | 602391 |
| 2024-06-06 | 3.57 | $3.50 | 259279 |
| 2024-06-05 | 3.58 | $3.44 | 168401 |
| 2024-06-04 | 3.59 | $3.38 | 236709 |
| 2024-06-03 | 3.61 | $3.50 | 225280 |
| 2024-05-31 | 3.63 | $3.48 | 324049 |
| 2024-05-30 | 3.64 | $3.52 | 343856 |
| 2024-05-29 | 3.65 | $3.56 | 258634 |
| 2024-05-28 | 3.65 | $3.67 | 259191 |
| 2024-05-24 | 3.65 | $3.61 | 140096 |
| 2024-05-23 | 3.65 | $3.60 | 257773 |
| 2024-05-22 | 3.66 | $3.68 | 263442 |
| 2024-05-21 | 3.65 | $3.86 | 407802 |
| 2024-05-20 | 3.63 | $4.03 | 485293 |
| 2024-05-17 | 3.59 | $3.78 | 444502 |
| 2024-05-16 | 3.57 | $3.57 | 163884 |
| 2024-05-15 | 3.58 | $3.55 | 356000 |
| 2024-05-14 | 3.58 | $3.49 | 406024 |
| 2024-05-13 | 3.60 | $3.44 | 513864 |
| 2024-05-10 | 3.62 | $3.57 | 300572 |
| 2024-05-09 | 3.62 | $3.60 | 279286 |
| 2024-05-08 | 3.63 | $3.59 | 147103 |
| 2024-05-07 | 3.64 | $3.64 | 193366 |
| 2024-05-06 | 3.64 | $3.59 | 289157 |
| 2024-05-03 | 3.66 | $3.51 | 199156 |
| 2024-05-02 | 3.68 | $3.53 | 185900 |
| 2024-05-01 | 3.70 | $3.56 | 232667 |
| 2024-04-30 | 3.72 | $3.56 | 262920 |
| 2024-04-29 | 3.73 | $3.73 | 276938 |
| 2024-04-26 | 3.74 | $3.75 | 272427 |
| 2024-04-25 | 3.74 | $3.71 | 245953 |
| 2024-04-24 | 3.74 | $3.66 | 473180 |
| 2024-04-23 | 3.74 | $3.80 | 335492 |
| 2024-04-22 | 3.73 | $3.61 | 368660 |
| 2024-04-19 | 3.74 | $3.68 | 377507 |
| 2024-04-18 | 3.74 | $3.68 | 344202 |
| 2024-04-17 | 3.74 | $3.63 | 333970 |
| 2024-04-16 | 3.74 | $3.63 | 268761 |
| 2024-04-15 | 3.75 | $3.76 | 595312 |
| 2024-04-12 | 3.74 | $3.88 | 720056 |
| 2024-04-11 | 3.72 | $3.87 | 464656 |
| 2024-04-10 | 3.69 | $3.86 | 395245 |
| 2024-04-09 | 3.67 | $3.90 | 800871 |
| 2024-04-08 | 3.65 | $3.98 | 881938 |
| 2024-04-05 | 3.61 | $3.90 | 749237 |
| 2024-04-04 | 3.58 | $3.63 | 280765 |
| 2024-04-03 | 3.57 | $3.74 | 349745 |
| 2024-04-02 | 3.55 | $3.67 | 268589 |
| 2024-04-01 | 3.54 | $3.65 | 337333 |
| 2024-03-28 | 3.52 | $3.70 | 411038 |
| 2024-03-27 | 3.50 | $3.52 | 316809 |
| 2024-03-26 | 3.50 | $3.36 | 202518 |
| 2024-03-25 | 3.50 | $3.32 | 310521 |
| 2024-03-22 | 3.51 | $3.43 | 223010 |
| 2024-03-21 | 3.51 | $3.50 | 223635 |
| 2024-03-20 | 3.50 | $3.55 | 310336 |
| 2024-03-19 | 3.48 | $3.47 | 159733 |
| 2024-03-18 | 3.47 | $3.56 | 236100 |
| 2024-03-15 | 3.46 | $3.64 | 210534 |
| 2024-03-14 | 3.43 | $3.71 | 329078 |
| 2024-03-13 | 3.39 | $3.77 | 637749 |
| 2024-03-12 | 3.35 | $3.59 | 286110 |
| 2024-03-11 | 3.32 | $3.59 | 685192 |
| 2024-03-08 | 3.29 | $3.52 | 439405 |
| 2024-03-07 | 3.26 | $3.47 | 480554 |
| 2024-03-06 | 3.24 | $3.44 | 345838 |
| 2024-03-05 | 3.22 | $3.38 | 326420 |
| 2024-03-04 | 3.21 | $3.36 | 552886 |
| 2024-03-01 | 3.19 | $3.21 | 295336 |
| 2024-02-29 | 3.20 | $3.07 | 212350 |
| 2024-02-28 | 3.21 | $3.05 | 244740 |
| 2024-02-27 | 3.23 | $3.09 | 152728 |
| 2024-02-26 | 3.25 | $3.12 | 166410 |
| 2024-02-23 | 3.26 | $3.17 | 225705 |
| 2024-02-22 | 3.27 | $3.12 | 254444 |
| 2024-02-21 | 3.28 | $3.23 | 120859 |
| 2024-02-20 | 3.28 | $3.29 | 122368 |
| 2024-02-16 | 3.28 | $3.40 | 311443 |
| 2024-02-15 | 3.26 | $3.37 | 207896 |
| 2024-02-14 | 3.25 | $3.25 | 160600 |
| 2024-02-13 | 3.24 | $3.24 | 390524 |
| 2024-02-12 | 3.24 | $3.34 | 248429 |
| 2024-02-09 | 3.22 | $3.22 | 152336 |
| 2024-02-08 | 3.22 | $3.25 | 149123 |
| 2024-02-07 | 3.22 | $3.32 | 183382 |
| 2024-02-06 | 3.21 | $3.31 | 242897 |
| 2024-02-05 | 3.20 | $3.22 | 204901 |
| 2024-02-02 | 3.20 | $3.26 | 198217 |
| 2024-02-01 | 3.20 | $3.42 | 206669 |
| 2024-01-31 | 3.18 | $3.22 | 174403 |
| 2024-01-30 | 3.19 | $3.20 | 213133 |
| 2024-01-29 | 3.19 | $3.19 | 179456 |
| 2024-01-26 | 3.20 | $3.12 | 165723 |
| 2024-01-25 | 3.22 | $3.08 | 155000 |
| 2024-01-24 | 3.25 | $3.07 | 158890 |
| 2024-01-23 | 3.27 | $3.15 | 169588 |
| 2024-01-22 | 3.29 | $3.06 | 132110 |
| 2024-01-19 | 3.33 | $3.11 | 191341 |
| 2024-01-18 | 3.36 | $3.12 | 192284 |
| 2024-01-17 | 3.39 | $3.14 | 248319 |
| 2024-01-16 | 3.42 | $3.22 | 273719 |
| 2024-01-12 | 3.44 | $3.31 | 168263 |
| 2024-01-11 | 3.46 | $3.30 | 212936 |
| 2024-01-10 | 3.48 | $3.38 | 239261 |
| 2024-01-09 | 3.49 | $3.38 | 97184 |
| 2024-01-08 | 3.50 | $3.45 | 153454 |
| 2024-01-05 | 3.51 | $3.52 | 338651 |
| 2024-01-04 | 3.51 | $3.56 | 389326 |
| 2024-01-03 | 3.50 | $3.38 | 214034 |
| 2024-01-02 | 3.52 | $3.41 | 284447 |
| 2023-12-29 | 3.53 | $3.50 | 176884 |
| 2023-12-28 | 3.54 | $3.52 | 278008 |
| 2023-12-27 | 3.54 | $3.58 | 342540 |
| 2023-12-26 | 3.55 | $3.54 | 264448 |
| 2023-12-22 | 3.55 | $3.50 | 288730 |
| 2023-12-21 | 3.56 | $3.48 | 376155 |
| 2023-12-20 | 3.57 | $3.50 | 203259 |
| 2023-12-19 | 3.59 | $3.64 | 234804 |
| 2023-12-18 | 3.58 | $3.50 | 274401 |
| 2023-12-15 | 3.60 | $3.55 | 263391 |
| 2023-12-14 | 3.60 | $3.57 | 322139 |
| 2023-12-13 | 3.61 | $3.59 | 343053 |
| 2023-12-12 | 3.61 | $3.35 | 315033 |
| 2023-12-11 | 3.64 | $3.52 | 177966 |
| 2023-12-08 | 3.65 | $3.52 | 218628 |
| 2023-12-07 | 3.66 | $3.55 | 172908 |
| 2023-12-06 | 3.67 | $3.55 | 133117 |
| 2023-12-05 | 3.68 | $3.59 | 264619 |
| 2023-12-04 | 3.69 | $3.74 | 378262 |
| 2023-12-01 | 3.68 | $3.80 | 356318 |
| 2023-11-30 | 3.67 | $3.74 | 169462 |
| 2023-11-29 | 3.66 | $3.78 | 390665 |
| 2023-11-28 | 3.65 | $3.89 | 316977 |
| 2023-11-27 | 3.63 | $3.65 | 239048 |
| 2023-11-24 | 3.63 | $3.68 | 102473 |
| 2023-11-22 | 3.64 | $3.62 | 139397 |
| 2023-11-21 | 3.65 | $3.67 | 210355 |
| 2023-11-20 | 3.66 | $3.60 | 117726 |
| 2023-11-17 | 3.68 | $3.59 | 201002 |
| 2023-11-16 | 3.71 | $3.64 | 404957 |
| 2023-11-15 | 3.74 | $3.51 | 236374 |
| 2023-11-14 | 3.78 | $3.61 | 339959 |
| 2023-11-13 | 3.81 | $3.45 | 302690 |
| 2023-11-10 | 3.86 | $3.49 | 353107 |
| 2023-11-09 | 3.92 | $3.60 | 132146 |
| 2023-11-08 | 3.96 | $3.65 | 147821 |
| 2023-11-07 | 4.00 | $3.70 | 190926 |
| 2023-11-06 | 4.04 | $3.74 | 171983 |
| 2023-11-03 | 4.08 | $3.81 | 500908 |
| 2023-11-02 | 4.11 | $3.71 | 247571 |
| 2023-11-01 | 4.15 | $3.71 | 425326 |
| 2023-10-31 | 4.19 | $3.76 | 1.2M |
| 2023-10-30 | 4.23 | $4.31 | 200777 |
| 2023-10-27 | 4.21 | $4.27 | 183715 |
| 2023-10-26 | 4.20 | $4.12 | 249485 |
| 2023-10-25 | 4.20 | $4.26 | 361610 |
| 2023-10-24 | 4.18 | $4.41 | 148853 |
| 2023-10-23 | 4.16 | $4.35 | 180419 |
| 2023-10-20 | 4.13 | $4.32 | 270649 |
| 2023-10-19 | 4.11 | $4.25 | 117646 |
| 2023-10-18 | 4.10 | $4.24 | 195363 |
| 2023-10-17 | 4.08 | $4.26 | 119915 |
| 2023-10-16 | 4.07 | $4.22 | 132791 |
| 2023-10-13 | 4.06 | $4.20 | 322969 |
| 2023-10-12 | 4.05 | $3.98 | 191073 |
| 2023-10-11 | 4.07 | $4.07 | 101232 |
| 2023-10-10 | 4.08 | $4.06 | 127243 |
| 2023-10-09 | 4.09 | $4.10 | 163825 |
| 2023-10-06 | 4.10 | $4.07 | 269742 |
| 2023-10-05 | 4.11 | $3.86 | 158822 |
| 2023-10-04 | 4.14 | $3.80 | 248523 |
| 2023-10-03 | 4.18 | $3.88 | 332546 |
| 2023-10-02 | 4.22 | $3.90 | 307348 |
| 2023-09-29 | 4.25 | $4.17 | 199778 |
| 2023-09-28 | 4.26 | $4.18 | 91191 |
| 2023-09-27 | 4.27 | $4.09 | 257672 |
| 2023-09-26 | 4.29 | $4.17 | 200458 |
| 2023-09-25 | 4.30 | $4.23 | 322275 |
| 2023-09-22 | 4.31 | $4.20 | 249440 |
| 2023-09-21 | 4.33 | $4.30 | 173909 |
| 2023-09-20 | 4.33 | $4.38 | 213113 |
| 2023-09-19 | 4.33 | $4.40 | 155805 |
| 2023-09-18 | 4.33 | $4.47 | 157880 |
| 2023-09-15 | 4.32 | $4.40 | 345821 |
| 2023-09-14 | 4.31 | $4.44 | 333312 |
| 2023-09-13 | 4.30 | $4.30 | 249517 |
| 2023-09-12 | 4.31 | $4.16 | 157423 |
| 2023-09-11 | 4.33 | $4.19 | 130572 |
| 2023-09-08 | 4.35 | $4.18 | 143424 |
| 2023-09-07 | 4.37 | $4.16 | 104756 |
| 2023-09-06 | 4.39 | $4.15 | 223035 |
| 2023-09-05 | 4.42 | $4.31 | 260599 |
| 2023-09-01 | 4.43 | $4.32 | 248155 |
| 2023-08-31 | 4.44 | $4.39 | 158373 |
| 2023-08-30 | 4.44 | $4.39 | 355116 |
| 2023-08-29 | 4.44 | $4.52 | 462369 |
| 2023-08-28 | 4.43 | $4.55 | 351313 |
| 2023-08-25 | 4.42 | $4.30 | 251308 |
| 2023-08-24 | 4.44 | $4.47 | 221730 |
| 2023-08-23 | 4.43 | $4.56 | 400168 |
| 2023-08-22 | 4.42 | $4.48 | 286750 |
| 2023-08-21 | 4.42 | $4.46 | 220026 |
| 2023-08-18 | 4.42 | $4.43 | 168661 |
| 2023-08-17 | 4.43 | $4.45 | 321228 |
| 2023-08-16 | 4.43 | $4.38 | 120718 |
| 2023-08-15 | 4.45 | $4.43 | 265838 |
| 2023-08-14 | 4.47 | $4.47 | 178254 |
| 2023-08-11 | 4.48 | $4.40 | 334797 |
| 2023-08-10 | 4.50 | $4.30 | 187721 |
| 2023-08-09 | 4.54 | $4.31 | 295275 |
| 2023-08-08 | 4.58 | $4.33 | 132025 |
| 2023-08-07 | 4.62 | $4.31 | 153506 |
| 2023-08-04 | 4.67 | $4.38 | 425163 |
| 2023-08-03 | 4.71 | $4.44 | 171096 |
| 2023-08-02 | 4.75 | $4.44 | 324896 |
| 2023-08-01 | 4.79 | $4.49 | 421812 |
| 2023-07-31 | 4.83 | $4.79 | 235194 |
| 2023-07-28 | 4.84 | $4.55 | 297067 |
| 2023-07-27 | 4.87 | $4.47 | 355702 |
| 2023-07-26 | 4.92 | $4.66 | 311431 |
| 2023-07-25 | 4.94 | $4.70 | 259278 |
| 2023-07-24 | 4.96 | $4.77 | 308304 |
| 2023-07-21 | 4.98 | $4.81 | 222635 |
| 2023-07-20 | 4.99 | $4.96 | 326780 |
| 2023-07-19 | 4.99 | $5.02 | 364171 |
| 2023-07-18 | 4.97 | $5.01 | 279161 |
| 2023-07-17 | 4.96 | $4.98 | 178245 |
| 2023-07-14 | 4.95 | $5.03 | 272836 |
| 2023-07-13 | 4.94 | $5.17 | 238543 |
| 2023-07-12 | 4.91 | $5.25 | 398708 |
| 2023-07-11 | 4.87 | $5.07 | 267758 |
| 2023-07-10 | 4.84 | $4.95 | 229680 |
| 2023-07-07 | 4.82 | $4.92 | 346121 |
| 2023-07-06 | 4.81 | $4.82 | 289458 |
| 2023-07-05 | 4.81 | $5.00 | 292956 |
| 2023-07-03 | 4.79 | $5.07 | 276191 |
| 2023-06-30 | 4.76 | $4.95 | 383352 |
| 2023-06-29 | 4.74 | $4.74 | 180830 |
| 2023-06-28 | 4.73 | $4.69 | 192716 |
| 2023-06-27 | 4.73 | $4.71 | 278842 |
| 2023-06-26 | 4.73 | $4.76 | 76452 |
| 2023-06-23 | 4.72 | $4.74 | 229698 |
| 2023-06-22 | 4.71 | $4.70 | 218829 |
| 2023-06-21 | 4.70 | $4.70 | 169897 |
| 2023-06-20 | 4.69 | $4.68 | 354484 |
| 2023-06-16 | 4.68 | $4.86 | 289606 |
| 2023-06-15 | 4.65 | $4.93 | 436408 |
| 2023-06-14 | 4.61 | $4.71 | 201588 |
| 2023-06-13 | 4.59 | $4.67 | 269290 |
| 2023-06-12 | 4.57 | $4.64 | 147295 |
| 2023-06-09 | 4.56 | $4.67 | 160091 |
| 2023-06-08 | 4.54 | $4.78 | 313524 |
| 2023-06-07 | 4.51 | $4.75 | 369308 |
| 2023-06-06 | 4.49 | $4.92 | 340027 |
| 2023-06-05 | 4.45 | $4.96 | 795949 |
| 2023-06-02 | 4.40 | $4.44 | 143337 |
| 2023-06-01 | 4.41 | $4.53 | 150055 |
| 2023-05-31 | 4.42 | $4.46 | 236991 |
| 2023-05-30 | 4.43 | $4.24 | 121548 |
| 2023-05-26 | 4.46 | $4.15 | 149143 |
| 2023-05-25 | 4.51 | $4.19 | 189795 |
| 2023-05-24 | 4.55 | $4.29 | 197476 |
| 2023-05-23 | 4.58 | $4.43 | 86772 |
| 2023-05-22 | 4.61 | $4.48 | 157981 |
| 2023-05-19 | 4.62 | $4.39 | 181448 |
| 2023-05-18 | 4.65 | $4.23 | 231087 |
| 2023-05-17 | 4.70 | $4.45 | 152338 |
| 2023-05-16 | 4.72 | $4.35 | 249871 |
| 2023-05-15 | 4.76 | $4.52 | 236919 |
| 2023-05-12 | 4.79 | $4.61 | 120315 |
| 2023-05-11 | 4.81 | $4.71 | 218067 |
| 2023-05-10 | 4.83 | $4.83 | 170267 |
| 2023-05-09 | 4.84 | $4.87 | 105197 |
| 2023-05-08 | 4.84 | $4.93 | 157985 |
| 2023-05-05 | 4.85 | $5.05 | 187348 |
| 2023-05-04 | 4.84 | $5.14 | 345305 |
| 2023-05-03 | 4.82 | $4.84 | 229476 |
| 2023-05-02 | 4.84 | $4.83 | 219686 |
| 2023-05-01 | 4.85 | $4.58 | 383897 |
| 2023-04-28 | 4.90 | $4.57 | 106049 |
| 2023-04-27 | 4.94 | $4.63 | 127196 |
| 2023-04-26 | 4.98 | $4.60 | 155987 |
| 2023-04-25 | 5.03 | $4.57 | 332258 |
| 2023-04-24 | 5.08 | $4.60 | 196164 |
| 2023-04-21 | 5.13 | $4.70 | 221865 |
| 2023-04-20 | 5.17 | $4.85 | 160279 |
| 2023-04-19 | 5.20 | $4.94 | 184953 |
| 2023-04-18 | 5.21 | $5.16 | 135292 |
| 2023-04-17 | 5.20 | $5.19 | 164050 |
| 2023-04-14 | 5.19 | $5.26 | 205531 |
| 2023-04-13 | 5.16 | $5.41 | 228919 |
| 2023-04-12 | 5.11 | $5.56 | 195251 |
| 2023-04-11 | 5.04 | $5.42 | 228568 |
| 2023-04-10 | 4.98 | $5.11 | 227250 |
| 2023-04-06 | 4.94 | $5.26 | 259354 |
| 2023-04-05 | 4.88 | $5.19 | 203592 |
| 2023-04-04 | 4.82 | $5.42 | 330041 |
| 2023-04-03 | 4.72 | $5.14 | 286452 |
| 2023-03-31 | 4.65 | $5.00 | 133222 |
| 2023-03-30 | 4.58 | $5.12 | 193540 |
| 2023-03-29 | 4.49 | $5.06 | 189966 |
| 2023-03-28 | 4.40 | $5.07 | 308860 |
| 2023-03-27 | 4.31 | $4.70 | 163624 |
| 2023-03-24 | 4.24 | $4.64 | 142456 |
| 2023-03-23 | 4.18 | $4.77 | 218432 |
| 2023-03-22 | 4.09 | $4.72 | 177879 |
| 2023-03-21 | 4.00 | $4.62 | 324365 |
| 2023-03-20 | 3.92 | $4.76 | 597407 |
| 2023-03-17 | 3.82 | $4.33 | 409172 |
| 2023-03-16 | 3.75 | $4.12 | 132736 |
| 2023-03-15 | 3.70 | $4.31 | 395883 |
| 2023-03-14 | 3.63 | $4.11 | 342919 |
| 2023-03-13 | 3.58 | $3.98 | 405115 |
| 2023-03-10 | 3.54 | $3.52 | 104606 |
| 2023-03-09 | 3.54 | $3.54 | 140243 |
| 2023-03-08 | 3.55 | $3.46 | 69730 |
| 2023-03-07 | 3.56 | $3.49 | 169743 |
| 2023-03-06 | 3.57 | $3.62 | 104533 |
| 2023-03-03 | 3.57 | $3.74 | 138873 |
| 2023-03-02 | 3.56 | $3.68 | 207750 |
| 2023-03-01 | 3.55 | $3.85 | 388946 |
| 2023-02-28 | 3.53 | $3.42 | 134443 |
| 2023-02-27 | 3.56 | $3.42 | 269868 |
| 2023-02-24 | 3.58 | $3.34 | 136632 |
| 2023-02-23 | 3.62 | $3.35 | 107108 |
| 2023-02-22 | 3.66 | $3.31 | 158989 |
| 2023-02-21 | 3.70 | $3.49 | 138805 |
| 2023-02-17 | 3.73 | $3.59 | 134563 |
| 2023-02-16 | 3.75 | $3.58 | 124524 |
| 2023-02-15 | 3.77 | $3.55 | 128873 |
| 2023-02-14 | 3.80 | $3.64 | 90876 |
| 2023-02-13 | 3.82 | $3.62 | 101160 |
| 2023-02-10 | 3.84 | $3.70 | 75398 |
| 2023-02-09 | 3.86 | $3.64 | 210086 |
| 2023-02-08 | 3.88 | $3.82 | 52631 |
| 2023-02-07 | 3.89 | $3.87 | 78534 |
| 2023-02-06 | 3.89 | $3.83 | 90173 |
| 2023-02-03 | 3.90 | $3.83 | 84555 |
| 2023-02-02 | 3.91 | $3.90 | 145119 |
| 2023-02-01 | 3.91 | $4.05 | 121706 |
| 2023-01-31 | 3.90 | $3.87 | 102062 |
| 2023-01-30 | 3.90 | $3.84 | 146872 |
| 2023-01-27 | 3.91 | $3.95 | 96886 |
| 2023-01-26 | 3.91 | $3.93 | 188823 |
| 2023-01-25 | 3.92 | $4.10 | 228825 |
| 2023-01-24 | 3.90 | $4.01 | 330630 |
| 2023-01-23 | 3.90 | $3.73 | 158252 |
| 2023-01-20 | 3.92 | $3.72 | 115742 |
| 2023-01-19 | 3.94 | $3.77 | 204246 |
| 2023-01-18 | 3.95 | $3.66 | 274669 |
| 2023-01-17 | 3.98 | $3.84 | 203996 |
| 2023-01-13 | 3.99 | $3.92 | 184879 |
| 2023-01-12 | 4.00 | $4.07 | 131339 |
| 2023-01-11 | 3.99 | $3.85 | 207894 |
| 2023-01-10 | 4.00 | $3.99 | 154224 |
| 2023-01-09 | 4.00 | $4.07 | 121649 |
| 2023-01-06 | 3.99 | $4.08 | 73830 |
| 2023-01-05 | 3.99 | $4.01 | 101958 |
| 2023-01-04 | 3.99 | $4.18 | 210589 |
| 2023-01-03 | 3.98 | $4.14 | 164454 |
| 2022-12-30 | 3.97 | $4.04 | 174699 |
| 2022-12-29 | 3.98 | $3.91 | 171212 |
| 2022-12-28 | 4.00 | $3.95 | 167827 |
| 2022-12-27 | 4.03 | $4.09 | 143410 |
| 2022-12-23 | 4.04 | $3.94 | 346810 |
| 2022-12-22 | 4.06 | $3.77 | 186182 |
| 2022-12-21 | 4.10 | $3.88 | 172549 |
| 2022-12-20 | 4.12 | $3.78 | 223885 |
| 2022-12-19 | 4.16 | $3.78 | 182482 |
| 2022-12-16 | 4.19 | $3.92 | 189134 |
| 2022-12-15 | 4.21 | $3.95 | 176890 |
| 2022-12-14 | 4.23 | $4.01 | 198568 |
| 2022-12-13 | 4.24 | $4.04 | 313859 |
| 2022-12-12 | 4.24 | $4.06 | 176294 |
| 2022-12-09 | 4.24 | $4.05 | 266112 |
| 2022-12-08 | 4.24 | $4.09 | 757460 |
| 2022-12-07 | 4.23 | $4.52 | 257157 |
| 2022-12-06 | 4.18 | $4.56 | 228289 |
| 2022-12-05 | 4.12 | $4.79 | 551073 |
| 2022-12-02 | 4.04 | $4.84 | 218284 |
| 2022-12-01 | 3.94 | $4.59 | 216499 |
| 2022-11-30 | 3.86 | $4.42 | 324211 |
| 2022-11-29 | 3.79 | $4.48 | 240781 |
| 2022-11-28 | 3.72 | $4.23 | 734076 |
| 2022-11-25 | 3.66 | $3.65 | 45906 |
| 2022-11-23 | 3.66 | $3.78 | 108508 |
| 2022-11-22 | 3.64 | $3.74 | 100836 |
| 2022-11-21 | 3.63 | $3.56 | 100849 |
| 2022-11-18 | 3.63 | $3.60 | 41795 |
| 2022-11-17 | 3.63 | $3.59 | 95971 |
| 2022-11-16 | 3.63 | $3.68 | 125797 |
| 2022-11-15 | 3.62 | $3.62 | 123345 |
| 2022-11-14 | 3.62 | $3.71 | 101745 |
| 2022-11-11 | 3.60 | $3.80 | 183779 |
| 2022-11-10 | 3.58 | $3.81 | 262589 |
| 2022-11-09 | 3.56 | $3.46 | 159560 |
| 2022-11-08 | 3.57 | $3.69 | 243480 |
| 2022-11-07 | 3.56 | $3.69 | 75990 |
| 2022-11-04 | 3.55 | $3.68 | 132905 |
| 2022-11-03 | 3.54 | $3.50 | 82514 |
| 2022-11-02 | 3.55 | $3.40 | 137436 |
| 2022-11-01 | 3.57 | $3.66 | 68554 |
| 2022-10-31 | 3.57 | $3.60 | 97774 |
| 2022-10-28 | 3.58 | $3.48 | 113645 |
| 2022-10-27 | 3.59 | $3.40 | 101040 |
| 2022-10-26 | 3.61 | $3.47 | 76997 |
| 2022-10-25 | 3.63 | $3.48 | 61000 |
| 2022-10-24 | 3.64 | $3.47 | 101933 |
| 2022-10-21 | 3.66 | $3.57 | 101301 |
| 2022-10-20 | 3.66 | $3.59 | 49580 |
| 2022-10-19 | 3.66 | $3.57 | 76271 |
| 2022-10-18 | 3.66 | $3.77 | 129140 |
| 2022-10-17 | 3.65 | $3.72 | 74055 |
| 2022-10-14 | 3.64 | $3.56 | 70256 |
| 2022-10-13 | 3.64 | $3.67 | 71681 |
| 2022-10-12 | 3.64 | $3.78 | 64501 |
| 2022-10-11 | 3.62 | $3.70 | 157156 |
| 2022-10-10 | 3.61 | $3.58 | 99959 |
| 2022-10-07 | 3.62 | $3.74 | 117307 |
| 2022-10-06 | 3.60 | $3.80 | 43055 |
| 2022-10-05 | 3.58 | $3.83 | 47113 |
| 2022-10-04 | 3.56 | $3.82 | 136539 |
| 2022-10-03 | 3.53 | $3.83 | 187116 |
| 2022-09-30 | 3.50 | $3.53 | 127684 |
| 2022-09-29 | 3.50 | $3.38 | 127881 |
| 2022-09-28 | 3.51 | $3.37 | 179297 |
| 2022-09-27 | 3.53 | $3.22 | 197730 |
| 2022-09-26 | 3.56 | $3.13 | 269484 |
| 2022-09-23 | 3.61 | $3.32 | 238624 |
| 2022-09-22 | 3.64 | $3.69 | 83015 |
| 2022-09-21 | 3.63 | $3.69 | 111868 |
| 2022-09-20 | 3.63 | $3.76 | 85182 |
| 2022-09-19 | 3.63 | $3.76 | 64586 |
| 2022-09-16 | 3.62 | $3.73 | 142717 |
| 2022-09-15 | 3.62 | $3.67 | 336395 |
| 2022-09-14 | 3.63 | $3.86 | 688026 |
| 2022-09-13 | 3.62 | $3.58 | 176105 |
| 2022-09-12 | 3.64 | $3.54 | 109550 |
| 2022-09-09 | 3.67 | $3.53 | 131473 |
| 2022-09-08 | 3.71 | $3.28 | 163188 |
| 2022-09-07 | 3.77 | $3.46 | 114203 |
| 2022-09-06 | 3.82 | $3.25 | 122091 |
| 2022-09-02 | 3.89 | $3.49 | 167059 |
| 2022-09-01 | 3.94 | $3.48 | 242929 |
| 2022-08-31 | 4.00 | $3.61 | 85586 |
| 2022-08-30 | 4.05 | $3.69 | 116736 |
| 2022-08-29 | 4.09 | $3.78 | 271846 |
| 2022-08-26 | 4.12 | $3.97 | 133569 |
| 2022-08-25 | 4.14 | $4.05 | 103855 |
| 2022-08-24 | 4.15 | $4.05 | 77299 |
| 2022-08-23 | 4.16 | $4.07 | 105266 |
| 2022-08-22 | 4.17 | $3.98 | 135001 |
| 2022-08-19 | 4.19 | $4.09 | 131492 |
| 2022-08-18 | 4.19 | $4.19 | 105716 |
| 2022-08-17 | 4.18 | $4.18 | 189668 |
| 2022-08-16 | 4.18 | $4.31 | 121011 |
| 2022-08-15 | 4.16 | $4.33 | 236985 |
| 2022-08-12 | 4.13 | $4.34 | 178175 |
| 2022-08-11 | 4.11 | $4.09 | 107219 |
| 2022-08-10 | 4.11 | $4.14 | 133639 |
| 2022-08-09 | 4.10 | $4.00 | 117083 |
| 2022-08-08 | 4.10 | $4.37 | 215090 |
| 2022-08-05 | 4.07 | $4.26 | 166336 |
| 2022-08-04 | 4.06 | $4.20 | 194168 |
| 2022-08-03 | 4.05 | $3.93 | 239803 |
| 2022-08-02 | 4.06 | $4.10 | 189149 |
| 2022-08-01 | 4.06 | $4.34 | 99584 |
| 2022-07-29 | 4.04 | $4.32 | 207673 |
| 2022-07-28 | 4.02 | $4.16 | 333814 |
| 2022-07-27 | 4.02 | $3.75 | 153604 |
| 2022-07-26 | 4.07 | $3.77 | 92249 |
| 2022-07-25 | 4.11 | $3.87 | 153639 |
| 2022-07-22 | 4.16 | $4.00 | 143017 |
| 2022-07-21 | 4.19 | $4.20 | 163199 |
| 2022-07-20 | 4.21 | $3.90 | 61797 |
| 2022-07-19 | 4.26 | $4.04 | 157309 |
| 2022-07-18 | 4.31 | $3.85 | 218931 |
| 2022-07-15 | 4.38 | $4.00 | 102720 |
| 2022-07-14 | 4.45 | $4.05 | 202706 |
| 2022-07-13 | 4.51 | $4.13 | 250365 |
| 2022-07-12 | 4.58 | $4.01 | 145575 |
| 2022-07-11 | 4.66 | $4.32 | 101041 |
| 2022-07-08 | 4.72 | $4.49 | 225120 |
| 2022-07-07 | 4.77 | $4.29 | 183394 |
| 2022-07-06 | 4.84 | $4.34 | 307271 |
| 2022-07-05 | 4.92 | $4.27 | 502771 |
| 2022-07-01 | 5.01 | $4.72 | 167453 |
| 2022-06-30 | 5.06 | $4.49 | 192048 |
| 2022-06-29 | 5.14 | $4.66 | 119746 |
| 2022-06-28 | 5.21 | $4.73 | 128277 |
| 2022-06-27 | 5.28 | $4.87 | 140807 |
| 2022-06-24 | 5.34 | $4.86 | 222337 |
| 2022-06-23 | 5.40 | $4.77 | 330664 |
| 2022-06-22 | 5.48 | $5.25 | 115417 |
| 2022-06-21 | 5.51 | $5.31 | 127745 |
| 2022-06-17 | 5.54 | $5.31 | 159206 |
| 2022-06-16 | 5.58 | $5.44 | 189388 |
| 2022-06-15 | 5.60 | $5.32 | 207780 |
| 2022-06-14 | 5.64 | $5.22 | 242955 |
| 2022-06-13 | 5.69 | $5.38 | 290291 |
| 2022-06-10 | 5.72 | $5.66 | 229919 |
| 2022-06-09 | 5.72 | $5.44 | 148105 |
| 2022-06-08 | 5.75 | $5.71 | 135395 |
| 2022-06-07 | 5.75 | $5.86 | 147334 |
| 2022-06-06 | 5.73 | $5.67 | 181551 |
| 2022-06-03 | 5.74 | $5.72 | 88477 |
| 2022-06-02 | 5.75 | $5.94 | 165720 |
| 2022-06-01 | 5.74 | $5.55 | 159454 |
| 2022-05-31 | 5.77 | $5.64 | 110875 |
| 2022-05-27 | 5.80 | $5.68 | 134535 |
| 2022-05-26 | 5.83 | $5.66 | 78497 |
| 2022-05-25 | 5.86 | $5.78 | 311180 |
| 2022-05-24 | 5.89 | $5.92 | 170213 |
| 2022-05-23 | 5.90 | $6.06 | 72076 |
| 2022-05-20 | 5.91 | $5.90 | 134504 |
| 2022-05-19 | 5.93 | $6.16 | 242126 |
| 2022-05-18 | 5.93 | $5.67 | 159958 |
| 2022-05-17 | 5.99 | $5.49 | 124531 |
| 2022-05-16 | 6.08 | $5.38 | 209574 |
| 2022-05-13 | 6.18 | $5.48 | 212262 |
| 2022-05-12 | 6.28 | $5.25 | 279033 |
| 2022-05-11 | 6.41 | $5.45 | 256929 |
| 2022-05-10 | 6.53 | $5.67 | 353351 |
| 2022-05-09 | 6.63 | $6.01 | 462537 |
| 2022-05-06 | 6.69 | $6.51 | 132760 |
| 2022-05-05 | 6.71 | $6.72 | 258024 |
| 2022-05-04 | 6.70 | $7.15 | 336253 |
| 2022-05-03 | 6.65 | $6.38 | 129497 |
| 2022-05-02 | 6.67 | $6.29 | 197908 |
| 2022-04-29 | 6.69 | $6.54 | 90829 |
| 2022-04-28 | 6.70 | $6.84 | 193004 |
| 2022-04-27 | 6.67 | $6.26 | 132566 |
| 2022-04-26 | 6.69 | $6.49 | 164801 |
| 2022-04-25 | 6.69 | $6.49 | 212870 |
| 2022-04-22 | 6.69 | $6.68 | 249004 |
| 2022-04-21 | 6.67 | $7.07 | 215140 |
| 2022-04-20 | 6.61 | $7.41 | 322643 |
| 2022-04-19 | 6.51 | $7.49 | 426713 |
| 2022-04-18 | 6.39 | $6.96 | 192613 |
| 2022-04-14 | 6.32 | $7.05 | 159638 |
| 2022-04-13 | 6.23 | $7.08 | 295563 |
| 2022-04-12 | 6.14 | $6.55 | 413818 |
| 2022-04-11 | 6.10 | $6.10 | 100177 |
| 2022-04-08 | 6.09 | $6.08 | 129753 |
| 2022-04-07 | 6.09 | $6.04 | 117686 |
| 2022-04-06 | 6.09 | $5.84 | 166430 |
| 2022-04-05 | 6.12 | $6.05 | 229490 |
| 2022-04-04 | 6.12 | $6.17 | 149129 |
| 2022-04-01 | 6.12 | $6.38 | 285890 |
| 2022-03-31 | 6.09 | $6.12 | 117726 |
| 2022-03-30 | 6.09 | $6.17 | 92287 |
| 2022-03-29 | 6.08 | $6.09 | 93124 |
| 2022-03-28 | 6.08 | $6.18 | 266852 |
| 2022-03-25 | 6.08 | $6.27 | 175472 |
| 2022-03-24 | 6.06 | $6.19 | 463612 |
| 2022-03-23 | 6.06 | $5.98 | 58713 |
| 2022-03-22 | 6.07 | $5.94 | 85509 |
| 2022-03-21 | 6.10 | $5.95 | 114226 |
| 2022-03-18 | 6.12 | $6.01 | 73113 |
| 2022-03-17 | 6.14 | $6.18 | 59195 |
| 2022-03-16 | 6.14 | $6.00 | 148311 |
| 2022-03-15 | 6.16 | $5.74 | 198175 |
| 2022-03-14 | 6.21 | $5.76 | 189853 |
| 2022-03-11 | 6.26 | $6.15 | 246688 |
| 2022-03-10 | 6.27 | $6.29 | 102364 |
| 2022-03-09 | 6.27 | $6.20 | 172370 |
| 2022-03-08 | 6.28 | $6.33 | 242289 |
| 2022-03-07 | 6.27 | $6.23 | 202359 |
| 2022-03-04 | 6.28 | $6.19 | 255518 |
| 2022-03-03 | 6.28 | $6.27 | 140816 |
| 2022-03-02 | 6.28 | $6.19 | 97103 |
| 2022-03-01 | 6.29 | $6.26 | 165165 |
| 2022-02-28 | 6.29 | $6.16 | 203832 |
| 2022-02-25 | 6.29 | $6.33 | 44638 |
| 2022-02-24 | 6.28 | $6.27 | 150359 |
| 2022-02-23 | 6.28 | $6.71 | 291199 |
| 2022-02-22 | 6.23 | $6.06 | 196998 |
| 2022-02-18 | 6.24 | $6.32 | 81847 |
| 2022-02-17 | 6.23 | $6.29 | 103905 |
| 2022-02-16 | 6.23 | $6.44 | 60282 |
| 2022-02-15 | 6.21 | $6.26 | 68727 |
| 2022-02-14 | 6.20 | $6.33 | 61600 |
| 2022-02-11 | 6.19 | $6.32 | 182346 |
| 2022-02-10 | 6.18 | $6.13 | 184959 |
| 2022-02-09 | 6.19 | $6.32 | 56614 |
| 2022-02-08 | 6.19 | $6.23 | 98872 |
| 2022-02-07 | 6.20 | $6.42 | 184833 |
| 2022-02-04 | 6.18 | $5.97 | 39134 |
| 2022-02-03 | 6.22 | $5.91 | 113718 |
| 2022-02-02 | 6.26 | $6.11 | 64905 |
| 2022-02-01 | 6.29 | $6.21 | 89158 |
| 2022-01-31 | 6.32 | $6.11 | 76957 |
| 2022-01-28 | 6.36 | $6.00 | 83072 |
| 2022-01-27 | 6.41 | $5.95 | 188192 |
| 2022-01-26 | 6.48 | $6.19 | 150933 |
| 2022-01-25 | 6.52 | $6.43 | 103416 |
| 2022-01-24 | 6.54 | $6.20 | 210666 |
| 2022-01-21 | 6.59 | $6.34 | 240986 |
| 2022-01-20 | 6.62 | $6.65 | 116393 |
| 2022-01-19 | 6.63 | $6.60 | 160705 |
| 2022-01-18 | 6.63 | $6.01 | 99515 |
| 2022-01-14 | 6.69 | $6.22 | 134755 |
| 2022-01-13 | 6.73 | $6.45 | 118103 |
| 2022-01-12 | 6.75 | $6.72 | 45554 |
| 2022-01-11 | 6.73 | $6.61 | 110285 |
| 2022-01-10 | 6.72 | $6.77 | 98451 |
| 2022-01-07 | 6.69 | $6.56 | 102846 |
| 2022-01-06 | 6.68 | $6.46 | 194845 |
| 2022-01-05 | 6.67 | $6.78 | 300139 |
| 2022-01-04 | 6.63 | $7.46 | 164561 |
| 2022-01-03 | 6.51 | $7.09 | 92697 |
| 2021-12-31 | 6.42 | $7.15 | 114673 |
| 2021-12-30 | 6.32 | $6.89 | 103139 |
| 2021-12-29 | 6.24 | $6.65 | 84175 |
| 2021-12-28 | 6.17 | $6.77 | 99630 |
| 2021-12-27 | 6.09 | $6.94 | 183789 |
| 2021-12-23 | 5.99 | $6.74 | 125807 |
| 2021-12-22 | 5.90 | $6.57 | 164287 |
| 2021-12-21 | 5.82 | $6.07 | 122311 |
| 2021-12-20 | 5.79 | $6.06 | 193392 |
| 2021-12-17 | 5.77 | $6.23 | 208255 |
| 2021-12-16 | 5.73 | $6.21 | 282026 |
| 2021-12-15 | 5.69 | $5.36 | 181657 |
| 2021-12-14 | 5.74 | $5.52 | 157720 |
| 2021-12-13 | 5.78 | $5.76 | 128893 |
| 2021-12-10 | 5.80 | $5.70 | 79947 |
| 2021-12-09 | 5.83 | $5.86 | 173089 |
| 2021-12-08 | 5.84 | $5.80 | 47740 |
| 2021-12-07 | 5.86 | $5.88 | 120269 |
| 2021-12-06 | 5.88 | $5.65 | 132866 |
| 2021-12-03 | 5.92 | $5.40 | 118508 |
| 2021-12-02 | 5.99 | $5.45 | 190877 |
| 2021-12-01 | 6.07 | $5.55 | 154407 |
| 2021-11-30 | 6.15 | $5.70 | 158500 |
| 2021-11-29 | 6.22 | $5.75 | 145209 |
| 2021-11-26 | 6.30 | $5.87 | 97859 |
| 2021-11-24 | 6.38 | $5.98 | 112351 |
| 2021-11-23 | 6.46 | $5.79 | 154597 |
| 2021-11-22 | 6.57 | $5.95 | 151673 |
| 2021-11-19 | 6.68 | $6.15 | 91125 |
| 2021-11-18 | 6.78 | $6.39 | 110583 |
| 2021-11-17 | 6.87 | $6.64 | 102720 |
| 2021-11-16 | 6.93 | $6.74 | 153059 |
| 2021-11-15 | 6.99 | $6.89 | 290807 |
| 2021-11-12 | 7.04 | $6.78 | 296837 |
| 2021-11-11 | 7.10 | $6.17 | 265031 |
| 2021-11-10 | 7.22 | $5.69 | 442170 |
| 2021-11-09 | 7.40 | $5.78 | 264214 |
| 2021-11-08 | 7.57 | $5.92 | 601238 |
| 2021-11-05 | 7.73 | $6.49 | 1.3M |
| 2021-11-04 | 7.84 | $7.46 | 106569 |
| 2021-11-03 | 7.85 | $7.74 | 74257 |
| 2021-11-02 | 7.82 | $7.79 | 50409 |
| 2021-11-01 | 7.78 | $7.94 | 105682 |
| 2021-10-29 | 7.72 | $7.83 | 147010 |
| 2021-10-28 | 7.67 | $8.17 | 84686 |
| 2021-10-27 | 7.57 | $8.20 | 171159 |
| 2021-10-26 | 7.46 | $8.46 | 203918 |
| 2021-10-25 | 7.32 | $8.63 | 234757 |
| 2021-10-22 | 7.15 | $8.09 | 99094 |
| 2021-10-21 | 7.02 | $7.99 | 174487 |
| 2021-10-20 | 6.90 | $7.94 | 188460 |
| 2021-10-19 | 6.77 | $7.60 | 99108 |
| 2021-10-18 | 6.66 | $7.25 | 150887 |
| 2021-10-15 | 6.58 | $7.12 | 147339 |
| 2021-10-14 | 6.50 | $7.30 | 192276 |
| 2021-10-13 | 6.40 | $7.22 | 1.2M |
| 2021-10-12 | 6.30 | $6.48 | 62382 |
| 2021-10-11 | 6.27 | $6.29 | 76083 |
| 2021-10-08 | 6.26 | $6.43 | 65674 |
| 2021-10-07 | 6.23 | $6.28 | 45850 |
| 2021-10-06 | 6.23 | $6.33 | 49333 |
| 2021-10-05 | 6.22 | $6.40 | 70413 |
| 2021-10-04 | 6.21 | $6.54 | 115809 |
| 2021-10-01 | 6.18 | $6.25 | 85543 |
| 2021-09-30 | 6.19 | $6.14 | 173701 |
| 2021-09-29 | 6.21 | $6.09 | 176804 |
| 2021-09-28 | 6.25 | $6.38 | 125354 |
| 2021-09-27 | 6.25 | $6.79 | 128891 |
| 2021-09-24 | 6.22 | $6.89 | 262066 |
| 2021-09-23 | 6.17 | $6.07 | 142976 |
| 2021-09-22 | 6.21 | $5.68 | 87900 |
| 2021-09-21 | 6.29 | $5.46 | 119446 |
| 2021-09-20 | 6.40 | $5.31 | 281561 |
| 2021-09-17 | 6.53 | $5.68 | 129858 |
| 2021-09-16 | 6.63 | $5.95 | 223294 |
| 2021-09-15 | 6.71 | $6.27 | 179037 |
| 2021-09-14 | 6.77 | $6.17 | 87947 |
| 2021-09-13 | 6.84 | $6.35 | 231358 |
| 2021-09-10 | 6.91 | $6.65 | 74053 |
| 2021-09-09 | 6.95 | $6.73 | 76932 |
| 2021-09-08 | 6.99 | $6.87 | 118437 |
| 2021-09-07 | 7.02 | $7.04 | 110828 |
| 2021-09-03 | 7.03 | $7.20 | 79957 |
| 2021-09-02 | 7.02 | $7.05 | 119027 |
| 2021-09-01 | 7.03 | $7.03 | 68397 |
| 2021-08-31 | 7.04 | $6.86 | 62083 |
| 2021-08-30 | 7.07 | $6.74 | 40730 |
| 2021-08-27 | 7.12 | $6.80 | 202763 |
| 2021-08-26 | 7.17 | $6.54 | 110257 |
| 2021-08-25 | 7.25 | $6.76 | 133120 |
| 2021-08-24 | 7.32 | $7.15 | 103973 |
| 2021-08-23 | 7.35 | $6.84 | 121137 |
| 2021-08-20 | 7.41 | $6.71 | 198816 |
| 2021-08-19 | 7.50 | $6.78 | 226506 |
| 2021-08-18 | 7.58 | $7.05 | 421247 |
| 2021-08-17 | 7.64 | $8.05 | 76421 |
| 2021-08-16 | 7.61 | $8.28 | 294481 |
| 2021-08-13 | 7.55 | $8.13 | 153760 |
| 2021-08-12 | 7.51 | $7.51 | 76089 |
| 2021-08-11 | 7.52 | $7.29 | 83709 |
| 2021-08-10 | 7.56 | $7.05 | 106413 |
| 2021-08-09 | 7.64 | $6.70 | 228465 |
| 2021-08-06 | 7.75 | $7.11 | 185085 |
| 2021-08-05 | 7.84 | $7.34 | 42534 |
| 2021-08-04 | 7.92 | $7.38 | 60768 |
| 2021-08-03 | 8.00 | $7.65 | 80238 |
| 2021-08-02 | 8.06 | $8.10 | 42252 |
| 2021-07-30 | 8.09 | $8.09 | 28072 |
| 2021-07-29 | 8.13 | $8.10 | 115004 |
| 2021-07-28 | 8.17 | $7.84 | 56630 |
| 2021-07-27 | 8.25 | $7.47 | 128287 |
| 2021-07-26 | 8.37 | $7.87 | 60235 |
| 2021-07-23 | 8.46 | $7.91 | 144638 |
| 2021-07-22 | 8.56 | $8.08 | 67960 |
| 2021-07-21 | 8.65 | $8.45 | 221673 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.41
2026-07-17
Close Price
$1.38
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
3.65
Maximum
8.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.41 | $1.38 | 1.2M |
| 2026-07-16 | 1.43 | $1.37 | 1.6M |
| 2026-07-15 | 1.45 | $1.48 | 1.1M |
| 2026-07-14 | 1.46 | $1.46 | 740945 |
| 2026-07-13 | 1.47 | $1.43 | 1.1M |
| 2026-07-10 | 1.49 | $1.50 | 1.4M |
| 2026-07-09 | 1.50 | $1.52 | 1.8M |
| 2026-07-08 | 1.51 | $1.50 | 897100 |
| 2026-07-07 | 1.52 | $1.53 | 1.3M |
| 2026-07-06 | 1.53 | $1.66 | 2.6M |
| 2026-07-02 | 1.51 | $1.66 | 2.1M |
| 2026-07-01 | 1.50 | $1.59 | 864713 |
| 2026-06-30 | 1.49 | $1.54 | 1.2M |
| 2026-06-29 | 1.50 | $1.52 | 906140 |
| 2026-06-26 | 1.51 | $1.54 | 1.5M |
| 2026-06-25 | 1.52 | $1.51 | 1.3M |
| 2026-06-24 | 1.53 | $1.47 | 1.8M |
| 2026-06-23 | 1.56 | $1.54 | 2.0M |
| 2026-06-22 | 1.58 | $1.62 | 1.1M |
| 2026-06-18 | 1.59 | $1.62 | 3.9M |
| 2026-06-17 | 1.60 | $1.61 | 1.8M |
| 2026-06-16 | 1.62 | $1.70 | 2.2M |
| 2026-06-15 | 1.62 | $1.64 | 2.4M |
| 2026-06-12 | 1.63 | $1.58 | 1.8M |
| 2026-06-11 | 1.66 | $1.54 | 3.1M |
| 2026-06-10 | 1.70 | $1.47 | 2.9M |
| 2026-06-09 | 1.77 | $1.55 | 3.1M |
| 2026-06-08 | 1.83 | $1.60 | 1.4M |
| 2026-06-05 | 1.88 | $1.62 | 2.9M |
| 2026-06-04 | 1.95 | $1.87 | 909190 |
| 2026-06-03 | 1.97 | $1.91 | 1.1M |
| 2026-06-02 | 1.99 | $2.05 | 1.4M |
| 2026-06-01 | 1.98 | $1.99 | 1.4M |
| 2026-05-29 | 1.98 | $2.08 | 1.3M |
| 2026-05-28 | 1.96 | $2.00 | 1.1M |
| 2026-05-27 | 1.96 | $1.89 | 1.5M |
| 2026-05-26 | 1.98 | $1.94 | 1.1M |
| 2026-05-22 | 2.00 | $1.89 | 1.1M |
| 2026-05-21 | 2.02 | $1.93 | 916945 |
| 2026-05-20 | 2.05 | $1.97 | 1.2M |
| 2026-05-19 | 2.06 | $1.91 | 1.6M |
| 2026-05-18 | 2.10 | $1.98 | 1.2M |
| 2026-05-15 | 2.12 | $2.02 | 1.0M |
| 2026-05-14 | 2.15 | $2.19 | 821934 |
| 2026-05-13 | 2.13 | $2.25 | 1.8M |
| 2026-05-12 | 2.11 | $2.16 | 809749 |
| 2026-05-11 | 2.10 | $2.22 | 1.7M |
| 2026-05-08 | 2.07 | $2.18 | 1.1M |
| 2026-05-07 | 2.05 | $2.11 | 2.3M |
| 2026-05-06 | 2.04 | $2.13 | 1.4M |
| 2026-05-05 | 2.02 | $2.01 | 1.5M |
| 2026-05-04 | 2.03 | $2.07 | 2.3M |
| 2026-05-01 | 2.03 | $2.10 | 2.0M |
| 2026-04-30 | 2.02 | $2.00 | 1.9M |
| 2026-04-29 | 2.03 | $1.98 | 2.9M |
| 2026-04-28 | 2.04 | $1.95 | 1.3M |
| 2026-04-27 | 2.07 | $2.04 | 1.3M |
| 2026-04-24 | 2.08 | $2.07 | 1.1M |
| 2026-04-23 | 2.08 | $2.14 | 1.5M |
| 2026-04-22 | 2.07 | $2.20 | 2.8M |
| 2026-04-21 | 2.05 | $2.18 | 3.0M |
| 2026-04-20 | 2.03 | $2.31 | 3.8M |
| 2026-04-17 | 1.97 | $2.16 | 1.3M |
| 2026-04-16 | 1.94 | $2.09 | 1.1M |
| 2026-04-15 | 1.92 | $2.06 | 1.2M |
| 2026-04-14 | 1.91 | $2.15 | 1.4M |
| 2026-04-13 | 1.87 | $2.08 | 1.0M |
| 2026-04-10 | 1.85 | $2.04 | 1.0M |
| 2026-04-09 | 1.83 | $2.09 | 1.5M |
| 2026-04-08 | 1.79 | $2.00 | 1.3M |
| 2026-04-07 | 1.78 | $1.93 | 1.2M |
| 2026-04-06 | 1.77 | $1.92 | 1.3M |
| 2026-04-02 | 1.77 | $1.92 | 1.4M |
| 2026-04-01 | 1.77 | $2.02 | 2.0M |
| 2026-03-31 | 1.75 | $1.94 | 2.5M |
| 2026-03-30 | 1.74 | $1.74 | 2.3M |
| 2026-03-27 | 1.78 | $1.78 | 2.2M |
| 2026-03-26 | 1.82 | $1.68 | 2.3M |
| 2026-03-25 | 1.88 | $1.82 | 1.5M |
| 2026-03-24 | 1.93 | $1.82 | 2.0M |
| 2026-03-23 | 1.99 | $1.77 | 2.6M |
| 2026-03-20 | 2.07 | $1.79 | 4.1M |
| 2026-03-19 | 2.16 | $1.81 | 4.0M |
| 2026-03-18 | 2.27 | $1.96 | 4.5M |
| 2026-03-17 | 2.36 | $2.15 | 2.6M |
| 2026-03-16 | 2.42 | $2.21 | 3.5M |
| 2026-03-13 | 2.48 | $2.29 | 2.5M |
| 2026-03-12 | 2.54 | $2.42 | 1.9M |
| 2026-03-11 | 2.58 | $2.51 | 1.5M |
| 2026-03-10 | 2.61 | $2.60 | 1.5M |
| 2026-03-09 | 2.62 | $2.52 | 1.4M |
| 2026-03-06 | 2.65 | $2.56 | 1.2M |
| 2026-03-05 | 2.69 | $2.50 | 1.5M |
| 2026-03-04 | 2.74 | $2.60 | 1.1M |
| 2026-03-03 | 2.77 | $2.64 | 1.5M |
| 2026-03-02 | 2.81 | $2.91 | 3.2M |
| 2026-02-27 | 2.79 | $2.81 | 3.7M |
| 2026-02-26 | 2.79 | $2.98 | 1.4M |
| 2026-02-25 | 2.76 | $2.88 | 1.6M |
| 2026-02-24 | 2.74 | $2.83 | 1.6M |
| 2026-02-23 | 2.73 | $2.76 | 2.3M |
| 2026-02-20 | 2.74 | $2.68 | 1.9M |
| 2026-02-19 | 2.76 | $2.73 | 1.1M |
| 2026-02-18 | 2.78 | $2.66 | 2.0M |
| 2026-02-17 | 2.81 | $2.59 | 2.1M |
| 2026-02-13 | 2.87 | $2.70 | 2.3M |
| 2026-02-12 | 2.91 | $2.69 | 2.1M |
| 2026-02-11 | 2.96 | $2.98 | 2.4M |
| 2026-02-10 | 2.96 | $2.97 | 2.5M |
| 2026-02-09 | 2.96 | $2.96 | 3.5M |
| 2026-02-06 | 2.96 | $2.81 | 1.7M |
| 2026-02-05 | 2.99 | $2.62 | 2.4M |
| 2026-02-04 | 3.07 | $2.90 | 2.8M |
| 2026-02-03 | 3.11 | $2.87 | 2.6M |
| 2026-02-02 | 3.15 | $2.78 | 2.3M |
| 2026-01-30 | 3.22 | $2.76 | 3.8M |
| 2026-01-29 | 3.31 | $3.13 | 2.4M |
| 2026-01-28 | 3.33 | $3.34 | 2.3M |
| 2026-01-27 | 3.31 | $3.35 | 1.5M |
| 2026-01-26 | 3.28 | $3.33 | 3.0M |
| 2026-01-23 | 3.25 | $3.44 | 2.5M |
| 2026-01-22 | 3.20 | $3.48 | 4.2M |
| 2026-01-21 | 3.12 | $3.08 | 2.5M |
| 2026-01-20 | 3.12 | $3.13 | 3.1M |
| 2026-01-16 | 3.10 | $2.94 | 1.6M |
| 2026-01-15 | 3.12 | $3.00 | 994400 |
| 2026-01-14 | 3.13 | $3.03 | 1.9M |
| 2026-01-13 | 3.14 | $2.96 | 2.6M |
| 2026-01-12 | 3.16 | $3.18 | 2.0M |
| 2026-01-09 | 3.13 | $3.00 | 1.6M |
| 2026-01-08 | 3.14 | $3.02 | 996713 |
| 2026-01-07 | 3.15 | $3.10 | 1.8M |
| 2026-01-06 | 3.13 | $3.08 | 2.0M |
| 2026-01-05 | 3.12 | $3.08 | 2.0M |
| 2026-01-02 | 3.11 | $3.03 | 1.4M |
| 2025-12-31 | 3.10 | $2.97 | 1.2M |
| 2025-12-30 | 3.11 | $3.09 | 1.8M |
| 2025-12-29 | 3.08 | $2.95 | 1.9M |
| 2025-12-26 | 3.09 | $3.24 | 1.6M |
| 2025-12-24 | 3.03 | $3.14 | 1.1M |
| 2025-12-23 | 2.98 | $3.12 | 3.0M |
| 2025-12-22 | 2.92 | $3.18 | 6.0M |
| 2025-12-19 | 2.85 | $2.77 | 2.3M |
| 2025-12-18 | 2.84 | $2.62 | 1.6M |
| 2025-12-17 | 2.87 | $2.72 | 1.3M |
| 2025-12-16 | 2.88 | $2.72 | 1.4M |
| 2025-12-15 | 2.89 | $2.77 | 1.6M |
| 2025-12-12 | 2.88 | $2.89 | 1.5M |
| 2025-12-11 | 2.85 | $2.83 | 1.7M |
| 2025-12-10 | 2.83 | $2.86 | 1.5M |
| 2025-12-09 | 2.80 | $2.83 | 1.2M |
| 2025-12-08 | 2.76 | $2.77 | 2.8M |
| 2025-12-05 | 2.74 | $3.10 | 2.7M |
| 2025-12-04 | 2.63 | $3.00 | 1.2M |
| 2025-12-03 | 2.53 | $2.98 | 1.8M |
| 2025-12-02 | 2.42 | $2.82 | 1.7M |
| 2025-12-01 | 2.32 | $2.85 | 4.6M |
| 2025-11-28 | 2.20 | $2.41 | 903100 |
| 2025-11-26 | 2.15 | $2.28 | 963000 |
| 2025-11-25 | 2.12 | $2.23 | 838834 |
| 2025-11-24 | 2.10 | $2.20 | 1.1M |
| 2025-11-21 | 2.08 | $2.11 | 1.3M |
| 2025-11-20 | 2.07 | $2.07 | 2.3M |
| 2025-11-19 | 2.08 | $2.26 | 1.7M |
| 2025-11-18 | 2.04 | $2.21 | 1.6M |
| 2025-11-17 | 2.01 | $2.07 | 1.6M |
| 2025-11-14 | 2.01 | $2.06 | 1.2M |
| 2025-11-13 | 2.00 | $2.05 | 1.3M |
| 2025-11-12 | 2.00 | $2.15 | 1.3M |
| 2025-11-11 | 1.98 | $2.04 | 1.9M |
| 2025-11-10 | 1.97 | $2.03 | 1.1M |
| 2025-11-07 | 1.97 | $1.94 | 1.2M |
| 2025-11-06 | 1.99 | $1.93 | 510400 |
| 2025-11-05 | 2.01 | $1.91 | 783700 |
| 2025-11-04 | 2.04 | $1.89 | 1.1M |
| 2025-11-03 | 2.08 | $2.03 | 1.0M |
| 2025-10-31 | 2.10 | $2.07 | 836968 |
| 2025-10-30 | 2.12 | $2.08 | 2.2M |
| 2025-10-29 | 2.13 | $1.93 | 1.6M |
| 2025-10-28 | 2.18 | $1.90 | 1.8M |
| 2025-10-27 | 2.24 | $1.91 | 2.5M |
| 2025-10-24 | 2.32 | $1.97 | 1.6M |
| 2025-10-23 | 2.39 | $1.97 | 2.1M |
| 2025-10-22 | 2.47 | $2.10 | 1.7M |
| 2025-10-21 | 2.53 | $2.11 | 1.8M |
| 2025-10-20 | 2.61 | $2.44 | 1.8M |
| 2025-10-17 | 2.62 | $2.42 | 1.7M |
| 2025-10-16 | 2.64 | $2.63 | 2.3M |
| 2025-10-15 | 2.62 | $2.76 | 2.0M |
| 2025-10-14 | 2.57 | $2.55 | 1.1M |
| 2025-10-13 | 2.55 | $2.60 | 1.5M |
| 2025-10-10 | 2.51 | $2.45 | 1.5M |
| 2025-10-09 | 2.50 | $2.52 | 1.6M |
| 2025-10-08 | 2.48 | $2.60 | 2.2M |
| 2025-10-07 | 2.43 | $2.47 | 2.6M |
| 2025-10-06 | 2.40 | $2.41 | 1.6M |
| 2025-10-03 | 2.38 | $2.30 | 1.1M |
| 2025-10-02 | 2.37 | $2.34 | 1.2M |
| 2025-10-01 | 2.36 | $2.42 | 1.3M |
| 2025-09-30 | 2.32 | $2.37 | 1.3M |
| 2025-09-29 | 2.29 | $2.48 | 2.6M |
| 2025-09-26 | 2.23 | $2.46 | 4.0M |
| 2025-09-25 | 2.16 | $2.14 | 1.1M |
| 2025-09-24 | 2.15 | $2.10 | 995400 |
| 2025-09-23 | 2.14 | $2.16 | 1.5M |
| 2025-09-22 | 2.12 | $2.16 | 1.5M |
| 2025-09-19 | 2.10 | $2.12 | 1.3M |
| 2025-09-18 | 2.08 | $2.02 | 1.8M |
| 2025-09-17 | 2.08 | $2.03 | 1.6M |
| 2025-09-16 | 2.07 | $2.05 | 1.7M |
| 2025-09-15 | 2.06 | $2.08 | 1.6M |
| 2025-09-12 | 2.03 | $2.09 | 1.2M |
| 2025-09-11 | 2.00 | $2.13 | 1.2M |
| 2025-09-10 | 1.96 | $2.14 | 1.8M |
| 2025-09-09 | 1.91 | $2.04 | 2.9M |
| 2025-09-08 | 1.87 | $1.91 | 3.8M |
| 2025-09-05 | 1.85 | $1.80 | 3.0M |
| 2025-09-04 | 1.85 | $1.89 | 1.2M |
| 2025-09-03 | 1.82 | $2.01 | 2.0M |
| 2025-09-02 | 1.77 | $2.00 | 2.5M |
| 2025-08-29 | 1.72 | $1.95 | 1.3M |
| 2025-08-28 | 1.66 | $1.75 | 557134 |
| 2025-08-27 | 1.64 | $1.69 | 474500 |
| 2025-08-26 | 1.62 | $1.67 | 613605 |
| 2025-08-25 | 1.61 | $1.70 | 534120 |
| 2025-08-22 | 1.59 | $1.63 | 812900 |
| 2025-08-21 | 1.58 | $1.59 | 416082 |
| 2025-08-20 | 1.58 | $1.54 | 255613 |
| 2025-08-19 | 1.59 | $1.50 | 461700 |
| 2025-08-18 | 1.61 | $1.60 | 405500 |
| 2025-08-15 | 1.61 | $1.58 | 522254 |
| 2025-08-14 | 1.61 | $1.58 | 436800 |
| 2025-08-13 | 1.61 | $1.59 | 306500 |
| 2025-08-12 | 1.62 | $1.58 | 278500 |
| 2025-08-11 | 1.62 | $1.56 | 338723 |
| 2025-08-08 | 1.63 | $1.58 | 426142 |
| 2025-08-07 | 1.64 | $1.60 | 666200 |
| 2025-08-06 | 1.64 | $1.65 | 711816 |
| 2025-08-05 | 1.63 | $1.60 | 587338 |
| 2025-08-04 | 1.63 | $1.61 | 547200 |
| 2025-08-01 | 1.64 | $1.50 | 411064 |
| 2025-07-31 | 1.66 | $1.52 | 490424 |
| 2025-07-30 | 1.68 | $1.58 | 562500 |
| 2025-07-29 | 1.69 | $1.63 | 250912 |
| 2025-07-28 | 1.70 | $1.67 | 318800 |
| 2025-07-25 | 1.69 | $1.74 | 333717 |
| 2025-07-24 | 1.67 | $1.76 | 924273 |
| 2025-07-23 | 1.64 | $1.80 | 1.1M |
| 2025-07-22 | 1.60 | $1.74 | 1.5M |
| 2025-07-21 | 1.56 | $1.65 | 744300 |
| 2025-07-18 | 1.54 | $1.57 | 493500 |
| 2025-07-17 | 1.53 | $1.58 | 413014 |
| 2025-07-16 | 1.51 | $1.57 | 338700 |
| 2025-07-15 | 1.50 | $1.56 | 493125 |
| 2025-07-14 | 1.48 | $1.60 | 843574 |
| 2025-07-11 | 1.45 | $1.54 | 1.2M |
| 2025-07-10 | 1.43 | $1.40 | 697134 |
| 2025-07-09 | 1.44 | $1.34 | 769127 |
| 2025-07-08 | 1.46 | $1.38 | 644631 |
| 2025-07-07 | 1.47 | $1.45 | 510447 |
| 2025-07-03 | 1.47 | $1.44 | 143523 |
| 2025-07-02 | 1.48 | $1.43 | 323543 |
| 2025-07-01 | 1.48 | $1.42 | 306535 |
| 2025-06-30 | 1.49 | $1.42 | 549208 |
| 2025-06-27 | 1.51 | $1.41 | 744215 |
| 2025-06-26 | 1.52 | $1.50 | 476417 |
| 2025-06-25 | 1.52 | $1.45 | 499500 |
| 2025-06-24 | 1.53 | $1.47 | 892735 |
| 2025-06-23 | 1.53 | $1.56 | 1.1M |
| 2025-06-20 | 1.52 | $1.50 | 745765 |
| 2025-06-18 | 1.52 | $1.43 | 482600 |
| 2025-06-17 | 1.53 | $1.44 | 373000 |
| 2025-06-16 | 1.54 | $1.48 | 586500 |
| 2025-06-13 | 1.54 | $1.52 | 730000 |
| 2025-06-12 | 1.53 | $1.54 | 1.1M |
| 2025-06-11 | 1.52 | $1.48 | 573700 |
| 2025-06-10 | 1.52 | $1.48 | 588764 |
| 2025-06-09 | 1.52 | $1.52 | 793833 |
| 2025-06-06 | 1.51 | $1.49 | 835300 |
| 2025-06-05 | 1.50 | $1.49 | 2.0M |
| 2025-06-04 | 1.49 | $1.52 | 2.3M |
| 2025-06-03 | 1.47 | $1.54 | 2.6M |
| 2025-06-02 | 1.45 | $1.65 | 3.3M |
| 2025-05-30 | 1.39 | $1.60 | 2.3M |
| 2025-05-29 | 1.34 | $1.53 | 1.4M |
| 2025-05-28 | 1.29 | $1.46 | 6.3M |
| 2025-05-27 | 1.26 | $1.30 | 11.6M |
| 2025-05-23 | 1.24 | $1.36 | 2.1M |
| 2025-05-22 | 1.22 | $1.31 | 2.3M |
| 2025-05-21 | 1.20 | $1.22 | 1.2M |
| 2025-05-20 | 1.19 | $1.25 | 977122 |
| 2025-05-19 | 1.18 | $1.31 | 1.0M |
| 2025-05-16 | 1.16 | $1.19 | 392740 |
| 2025-05-15 | 1.15 | $1.19 | 592600 |
| 2025-05-14 | 1.15 | $1.12 | 523100 |
| 2025-05-13 | 1.16 | $1.17 | 325845 |
| 2025-05-12 | 1.16 | $1.21 | 754600 |
| 2025-05-09 | 1.15 | $1.29 | 676683 |
| 2025-05-08 | 1.13 | $1.26 | 771207 |
| 2025-05-07 | 1.11 | $1.20 | 513299 |
| 2025-05-06 | 1.10 | $1.19 | 1.2M |
| 2025-05-05 | 1.08 | $1.18 | 745402 |
| 2025-05-02 | 1.07 | $1.14 | 290906 |
| 2025-05-01 | 1.07 | $1.14 | 425600 |
| 2025-04-30 | 1.07 | $1.09 | 555305 |
| 2025-04-29 | 1.07 | $1.10 | 410318 |
| 2025-04-28 | 1.08 | $1.17 | 1.0M |
| 2025-04-25 | 1.07 | $1.12 | 343757 |
| 2025-04-24 | 1.08 | $1.15 | 712800 |
| 2025-04-23 | 1.07 | $1.11 | 1.0M |
| 2025-04-22 | 1.08 | $1.17 | 913184 |
| 2025-04-21 | 1.08 | $1.22 | 872500 |
| 2025-04-17 | 1.06 | $1.18 | 820900 |
| 2025-04-16 | 1.06 | $1.27 | 1.7M |
| 2025-04-15 | 1.03 | $1.18 | 665400 |
| 2025-04-14 | 1.02 | $1.13 | 684500 |
| 2025-04-11 | 1.02 | $1.14 | 1.2M |
| 2025-04-10 | 1.02 | $1.14 | 676040 |
| 2025-04-09 | 1.02 | $1.09 | 1.1M |
| 2025-04-08 | 1.03 | $0.97 | 595646 |
| 2025-04-07 | 1.07 | $0.97 | 802322 |
| 2025-04-04 | 1.12 | $1.00 | 749500 |
| 2025-04-03 | 1.17 | $1.07 | 950828 |
| 2025-04-02 | 1.21 | $1.04 | 1.1M |
| 2025-04-01 | 1.27 | $1.10 | 928937 |
| 2025-03-31 | 1.33 | $1.20 | 1.3M |
| 2025-03-28 | 1.37 | $1.19 | 4.0M |
| 2025-03-27 | 1.43 | $1.15 | 2.9M |
| 2025-03-26 | 1.51 | $1.04 | 3.1M |
| 2025-03-25 | 1.62 | $1.12 | 7.0M |
| 2025-03-24 | 1.73 | $1.59 | 936824 |
| 2025-03-21 | 1.76 | $1.69 | 1.1M |
| 2025-03-20 | 1.78 | $1.73 | 465804 |
| 2025-03-19 | 1.79 | $1.76 | 726641 |
| 2025-03-18 | 1.79 | $1.81 | 1.1M |
| 2025-03-17 | 1.79 | $1.83 | 564545 |
| 2025-03-14 | 1.78 | $1.83 | 572614 |
| 2025-03-13 | 1.77 | $1.83 | 1.1M |
| 2025-03-12 | 1.76 | $1.75 | 615100 |
| 2025-03-11 | 1.76 | $1.75 | 456714 |
| 2025-03-10 | 1.77 | $1.65 | 671156 |
| 2025-03-07 | 1.79 | $1.74 | 657423 |
| 2025-03-06 | 1.80 | $1.81 | 586269 |
| 2025-03-05 | 1.80 | $1.77 | 652037 |
| 2025-03-04 | 1.81 | $1.68 | 921447 |
| 2025-03-03 | 1.83 | $1.73 | 1.2M |
| 2025-02-28 | 1.85 | $1.86 | 599667 |
| 2025-02-27 | 1.84 | $1.83 | 450123 |
| 2025-02-26 | 1.84 | $1.93 | 1.0M |
| 2025-02-25 | 1.82 | $1.84 | 713914 |
| 2025-02-24 | 1.82 | $1.79 | 483200 |
| 2025-02-21 | 1.82 | $1.81 | 712947 |
| 2025-02-20 | 1.82 | $1.90 | 647002 |
| 2025-02-19 | 1.80 | $1.80 | 282408 |
| 2025-02-18 | 1.79 | $1.83 | 657719 |
| 2025-02-14 | 1.78 | $1.73 | 466813 |
| 2025-02-13 | 1.79 | $1.85 | 695400 |
| 2025-02-12 | 1.78 | $1.87 | 474486 |
| 2025-02-11 | 1.76 | $1.87 | 1.1M |
| 2025-02-10 | 1.74 | $1.82 | 1.2M |
| 2025-02-07 | 1.72 | $1.73 | 873906 |
| 2025-02-06 | 1.72 | $1.69 | 681866 |
| 2025-02-05 | 1.73 | $1.80 | 672250 |
| 2025-02-04 | 1.71 | $1.75 | 283314 |
| 2025-02-03 | 1.71 | $1.66 | 352300 |
| 2025-01-31 | 1.72 | $1.69 | 363410 |
| 2025-01-30 | 1.73 | $1.76 | 769700 |
| 2025-01-29 | 1.72 | $1.63 | 374300 |
| 2025-01-28 | 1.74 | $1.70 | 276841 |
| 2025-01-27 | 1.75 | $1.72 | 359823 |
| 2025-01-24 | 1.76 | $1.79 | 366000 |
| 2025-01-23 | 1.75 | $1.73 | 237543 |
| 2025-01-22 | 1.76 | $1.77 | 349000 |
| 2025-01-21 | 1.76 | $1.77 | 405736 |
| 2025-01-17 | 1.75 | $1.71 | 224307 |
| 2025-01-16 | 1.76 | $1.73 | 207200 |
| 2025-01-15 | 1.77 | $1.72 | 380200 |
| 2025-01-14 | 1.78 | $1.78 | 332600 |
| 2025-01-13 | 1.78 | $1.78 | 339917 |
| 2025-01-10 | 1.78 | $1.86 | 436200 |
| 2025-01-08 | 1.76 | $1.89 | 389400 |
| 2025-01-07 | 1.74 | $1.82 | 321002 |
| 2025-01-06 | 1.72 | $1.82 | 248400 |
| 2025-01-03 | 1.70 | $1.87 | 392900 |
| 2025-01-02 | 1.67 | $1.93 | 414804 |
| 2024-12-31 | 1.62 | $1.82 | 528500 |
| 2024-12-30 | 1.59 | $1.68 | 408526 |
| 2024-12-27 | 1.58 | $1.75 | 372020 |
| 2024-12-26 | 1.56 | $1.69 | 306741 |
| 2024-12-24 | 1.54 | $1.61 | 232505 |
| 2024-12-23 | 1.54 | $1.60 | 379228 |
| 2024-12-20 | 1.55 | $1.63 | 613417 |
| 2024-12-19 | 1.55 | $1.56 | 447133 |
| 2024-12-18 | 1.56 | $1.54 | 622600 |
| 2024-12-17 | 1.58 | $1.58 | 287600 |
| 2024-12-16 | 1.60 | $1.61 | 328524 |
| 2024-12-13 | 1.61 | $1.62 | 578547 |
| 2024-12-12 | 1.63 | $1.67 | 570900 |
| 2024-12-11 | 1.64 | $1.77 | 302100 |
| 2024-12-10 | 1.63 | $1.72 | 328410 |
| 2024-12-09 | 1.63 | $1.74 | 630849 |
| 2024-12-06 | 1.62 | $1.64 | 265600 |
| 2024-12-05 | 1.64 | $1.70 | 371848 |
| 2024-12-04 | 1.65 | $1.75 | 363448 |
| 2024-12-03 | 1.66 | $1.76 | 585711 |
| 2024-12-02 | 1.66 | $1.75 | 347100 |
| 2024-11-29 | 1.66 | $1.81 | 432246 |
| 2024-11-27 | 1.66 | $1.77 | 574157 |
| 2024-11-26 | 1.66 | $1.66 | 465721 |
| 2024-11-25 | 1.69 | $1.65 | 681422 |
| 2024-11-22 | 1.73 | $1.64 | 526600 |
| 2024-11-21 | 1.77 | $1.62 | 1.3M |
| 2024-11-20 | 1.83 | $1.65 | 1.6M |
| 2024-11-19 | 1.89 | $1.78 | 710400 |
| 2024-11-18 | 1.94 | $1.85 | 525114 |
| 2024-11-15 | 1.98 | $1.86 | 495348 |
| 2024-11-14 | 2.03 | $1.89 | 574143 |
| 2024-11-13 | 2.08 | $1.86 | 657403 |
| 2024-11-12 | 2.14 | $1.97 | 910179 |
| 2024-11-11 | 2.20 | $2.07 | 527637 |
| 2024-11-08 | 2.24 | $2.20 | 739436 |
| 2024-11-07 | 2.26 | $2.37 | 1.0M |
| 2024-11-06 | 2.25 | $2.12 | 770900 |
| 2024-11-05 | 2.29 | $2.23 | 200700 |
| 2024-11-04 | 2.31 | $2.25 | 318200 |
| 2024-11-01 | 2.34 | $2.24 | 288500 |
| 2024-10-31 | 2.37 | $2.25 | 591900 |
| 2024-10-30 | 2.40 | $2.28 | 421817 |
| 2024-10-29 | 2.43 | $2.34 | 851576 |
| 2024-10-28 | 2.46 | $2.25 | 941500 |
| 2024-10-25 | 2.51 | $2.41 | 400816 |
| 2024-10-24 | 2.54 | $2.49 | 484100 |
| 2024-10-23 | 2.55 | $2.53 | 564317 |
| 2024-10-22 | 2.56 | $2.61 | 670543 |
| 2024-10-21 | 2.55 | $2.72 | 585400 |
| 2024-10-18 | 2.51 | $2.74 | 557123 |
| 2024-10-17 | 2.47 | $2.61 | 728416 |
| 2024-10-16 | 2.44 | $2.50 | 355600 |
| 2024-10-15 | 2.44 | $2.49 | 282200 |
| 2024-10-14 | 2.44 | $2.44 | 223401 |
| 2024-10-11 | 2.45 | $2.41 | 374814 |
| 2024-10-10 | 2.47 | $2.42 | 430547 |
| 2024-10-09 | 2.49 | $2.36 | 192216 |
| 2024-10-08 | 2.52 | $2.40 | 256548 |
| 2024-10-07 | 2.56 | $2.45 | 299645 |
| 2024-10-04 | 2.58 | $2.51 | 520205 |
| 2024-10-03 | 2.60 | $2.58 | 759500 |
| 2024-10-02 | 2.61 | $2.56 | 313426 |
| 2024-10-01 | 2.63 | $2.64 | 584605 |
| 2024-09-30 | 2.63 | $2.53 | 472558 |
| 2024-09-27 | 2.65 | $2.60 | 687492 |
| 2024-09-26 | 2.66 | $2.77 | 431329 |
| 2024-09-25 | 2.64 | $2.70 | 575526 |
| 2024-09-24 | 2.63 | $2.77 | 917127 |
| 2024-09-23 | 2.61 | $2.53 | 703745 |
| 2024-09-20 | 2.63 | $2.59 | 1.0M |
| 2024-09-19 | 2.64 | $2.56 | 1.9M |
| 2024-09-18 | 2.66 | $2.67 | 675215 |
| 2024-09-17 | 2.66 | $2.75 | 425600 |
| 2024-09-16 | 2.64 | $2.76 | 270503 |
| 2024-09-13 | 2.62 | $2.83 | 481900 |
| 2024-09-12 | 2.59 | $2.68 | 722418 |
| 2024-09-11 | 2.57 | $2.59 | 366400 |
| 2024-09-10 | 2.58 | $2.55 | 215100 |
| 2024-09-09 | 2.59 | $2.43 | 351241 |
| 2024-09-06 | 2.63 | $2.47 | 355946 |
| 2024-09-05 | 2.68 | $2.59 | 290600 |
| 2024-09-04 | 2.70 | $2.57 | 189831 |
| 2024-09-03 | 2.73 | $2.57 | 360300 |
| 2024-08-30 | 2.77 | $2.68 | 354246 |
| 2024-08-29 | 2.78 | $2.73 | 250600 |
| 2024-08-28 | 2.80 | $2.69 | 455924 |
| 2024-08-27 | 2.82 | $2.78 | 568600 |
| 2024-08-26 | 2.82 | $2.93 | 390300 |
| 2024-08-23 | 2.80 | $2.99 | 416623 |
| 2024-08-22 | 2.76 | $2.93 | 602500 |
| 2024-08-21 | 2.72 | $3.07 | 446614 |
| 2024-08-20 | 2.65 | $2.99 | 607800 |
| 2024-08-19 | 2.59 | $2.99 | 1.0M |
| 2024-08-16 | 2.51 | $2.77 | 730024 |
| 2024-08-15 | 2.47 | $2.59 | 389142 |
| 2024-08-14 | 2.46 | $2.54 | 464500 |
| 2024-08-13 | 2.47 | $2.66 | 406326 |
| 2024-08-12 | 2.45 | $2.59 | 1.2M |
| 2024-08-09 | 2.44 | $2.40 | 374700 |
| 2024-08-08 | 2.47 | $2.45 | 386300 |
| 2024-08-07 | 2.50 | $2.39 | 429429 |
| 2024-08-06 | 2.54 | $2.43 | 325809 |
| 2024-08-05 | 2.59 | $2.41 | 521904 |
| 2024-08-02 | 2.65 | $2.53 | 831846 |
| 2024-08-01 | 2.69 | $2.66 | 430425 |
| 2024-07-31 | 2.71 | $2.72 | 592323 |
| 2024-07-30 | 2.73 | $2.67 | 329812 |
| 2024-07-29 | 2.76 | $2.62 | 313590 |
| 2024-07-26 | 2.80 | $2.68 | 449212 |
| 2024-07-25 | 2.85 | $2.66 | 848479 |
| 2024-07-24 | 2.90 | $2.74 | 524200 |
| 2024-07-23 | 2.94 | $2.77 | 697000 |
| 2024-07-22 | 2.99 | $2.86 | 662122 |
| 2024-07-19 | 3.02 | $2.85 | 1.2M |
| 2024-07-18 | 3.07 | $3.00 | 951912 |
| 2024-07-17 | 3.09 | $3.20 | 856260 |
| 2024-07-16 | 3.06 | $3.46 | 479176 |
| 2024-07-15 | 2.99 | $3.47 | 1.3M |
| 2024-07-12 | 2.89 | $3.27 | 569421 |
| 2024-07-11 | 2.83 | $3.13 | 909113 |
| 2024-07-10 | 2.79 | $3.04 | 667523 |
| 2024-07-09 | 2.75 | $2.76 | 394221 |
| 2024-07-08 | 2.78 | $2.80 | 671200 |
| 2024-07-05 | 2.80 | $2.90 | 615909 |
| 2024-07-03 | 2.80 | $2.74 | 440611 |
| 2024-07-02 | 2.84 | $2.75 | 269923 |
| 2024-07-01 | 2.88 | $2.82 | 185005 |
| 2024-06-28 | 2.92 | $2.83 | 243855 |
| 2024-06-27 | 2.97 | $2.89 | 194314 |
| 2024-06-26 | 3.01 | $2.92 | 230331 |
| 2024-06-25 | 3.05 | $2.82 | 655501 |
| 2024-06-24 | 3.12 | $3.00 | 479039 |
| 2024-06-21 | 3.16 | $3.09 | 409322 |
| 2024-06-20 | 3.19 | $3.15 | 372894 |
| 2024-06-18 | 3.21 | $3.14 | 205880 |
| 2024-06-17 | 3.25 | $3.16 | 291804 |
| 2024-06-14 | 3.28 | $3.14 | 353335 |
| 2024-06-13 | 3.32 | $3.19 | 272456 |
| 2024-06-12 | 3.36 | $3.32 | 224451 |
| 2024-06-11 | 3.39 | $3.33 | 361358 |
| 2024-06-10 | 3.41 | $3.25 | 190339 |
| 2024-06-07 | 3.45 | $3.20 | 602391 |
| 2024-06-06 | 3.51 | $3.50 | 259279 |
| 2024-06-05 | 3.52 | $3.44 | 168401 |
| 2024-06-04 | 3.54 | $3.38 | 236709 |
| 2024-06-03 | 3.58 | $3.50 | 225280 |
| 2024-05-31 | 3.60 | $3.48 | 324049 |
| 2024-05-30 | 3.63 | $3.52 | 343856 |
| 2024-05-29 | 3.66 | $3.56 | 258634 |
| 2024-05-28 | 3.68 | $3.67 | 259191 |
| 2024-05-24 | 3.68 | $3.61 | 140096 |
| 2024-05-23 | 3.69 | $3.60 | 257773 |
| 2024-05-22 | 3.70 | $3.68 | 263442 |
| 2024-05-21 | 3.71 | $3.86 | 407802 |
| 2024-05-20 | 3.67 | $4.03 | 485293 |
| 2024-05-17 | 3.59 | $3.78 | 444502 |
| 2024-05-16 | 3.55 | $3.57 | 163884 |
| 2024-05-15 | 3.55 | $3.55 | 356000 |
| 2024-05-14 | 3.56 | $3.49 | 406024 |
| 2024-05-13 | 3.58 | $3.44 | 513864 |
| 2024-05-10 | 3.61 | $3.57 | 300572 |
| 2024-05-09 | 3.62 | $3.60 | 279286 |
| 2024-05-08 | 3.63 | $3.59 | 147103 |
| 2024-05-07 | 3.64 | $3.64 | 193366 |
| 2024-05-06 | 3.63 | $3.59 | 289157 |
| 2024-05-03 | 3.64 | $3.51 | 199156 |
| 2024-05-02 | 3.67 | $3.53 | 185900 |
| 2024-05-01 | 3.70 | $3.56 | 232667 |
| 2024-04-30 | 3.73 | $3.56 | 262920 |
| 2024-04-29 | 3.76 | $3.73 | 276938 |
| 2024-04-26 | 3.76 | $3.75 | 272427 |
| 2024-04-25 | 3.76 | $3.71 | 245953 |
| 2024-04-24 | 3.76 | $3.66 | 473180 |
| 2024-04-23 | 3.77 | $3.80 | 335492 |
| 2024-04-22 | 3.76 | $3.61 | 368660 |
| 2024-04-19 | 3.78 | $3.68 | 377507 |
| 2024-04-18 | 3.79 | $3.68 | 344202 |
| 2024-04-17 | 3.81 | $3.63 | 333970 |
| 2024-04-16 | 3.83 | $3.63 | 268761 |
| 2024-04-15 | 3.86 | $3.76 | 595312 |
| 2024-04-12 | 3.86 | $3.88 | 720056 |
| 2024-04-11 | 3.84 | $3.87 | 464656 |
| 2024-04-10 | 3.82 | $3.86 | 395245 |
| 2024-04-09 | 3.80 | $3.90 | 800871 |
| 2024-04-08 | 3.76 | $3.98 | 881938 |
| 2024-04-05 | 3.70 | $3.90 | 749237 |
| 2024-04-04 | 3.64 | $3.63 | 280765 |
| 2024-04-03 | 3.63 | $3.74 | 349745 |
| 2024-04-02 | 3.60 | $3.67 | 268589 |
| 2024-04-01 | 3.57 | $3.65 | 337333 |
| 2024-03-28 | 3.55 | $3.70 | 411038 |
| 2024-03-27 | 3.51 | $3.52 | 316809 |
| 2024-03-26 | 3.50 | $3.36 | 202518 |
| 2024-03-25 | 3.52 | $3.32 | 310521 |
| 2024-03-22 | 3.56 | $3.43 | 223010 |
| 2024-03-21 | 3.57 | $3.50 | 223635 |
| 2024-03-20 | 3.58 | $3.55 | 310336 |
| 2024-03-19 | 3.57 | $3.47 | 159733 |
| 2024-03-18 | 3.58 | $3.56 | 236100 |
| 2024-03-15 | 3.57 | $3.64 | 210534 |
| 2024-03-14 | 3.54 | $3.71 | 329078 |
| 2024-03-13 | 3.49 | $3.77 | 637749 |
| 2024-03-12 | 3.42 | $3.59 | 286110 |
| 2024-03-11 | 3.38 | $3.59 | 685192 |
| 2024-03-08 | 3.33 | $3.52 | 439405 |
| 2024-03-07 | 3.29 | $3.47 | 480554 |
| 2024-03-06 | 3.25 | $3.44 | 345838 |
| 2024-03-05 | 3.21 | $3.38 | 326420 |
| 2024-03-04 | 3.17 | $3.36 | 552886 |
| 2024-03-01 | 3.14 | $3.21 | 295336 |
| 2024-02-29 | 3.13 | $3.07 | 212350 |
| 2024-02-28 | 3.15 | $3.05 | 244740 |
| 2024-02-27 | 3.18 | $3.09 | 152728 |
| 2024-02-26 | 3.20 | $3.12 | 166410 |
| 2024-02-23 | 3.22 | $3.17 | 225705 |
| 2024-02-22 | 3.24 | $3.12 | 254444 |
| 2024-02-21 | 3.27 | $3.23 | 120859 |
| 2024-02-20 | 3.27 | $3.29 | 122368 |
| 2024-02-16 | 3.27 | $3.40 | 311443 |
| 2024-02-15 | 3.25 | $3.37 | 207896 |
| 2024-02-14 | 3.22 | $3.25 | 160600 |
| 2024-02-13 | 3.22 | $3.24 | 390524 |
| 2024-02-12 | 3.22 | $3.34 | 248429 |
| 2024-02-09 | 3.20 | $3.22 | 152336 |
| 2024-02-08 | 3.21 | $3.25 | 149123 |
| 2024-02-07 | 3.20 | $3.32 | 183382 |
| 2024-02-06 | 3.18 | $3.31 | 242897 |
| 2024-02-05 | 3.17 | $3.22 | 204901 |
| 2024-02-02 | 3.16 | $3.26 | 198217 |
| 2024-02-01 | 3.15 | $3.42 | 206669 |
| 2024-01-31 | 3.11 | $3.22 | 174403 |
| 2024-01-30 | 3.10 | $3.20 | 213133 |
| 2024-01-29 | 3.09 | $3.19 | 179456 |
| 2024-01-26 | 3.09 | $3.12 | 165723 |
| 2024-01-25 | 3.10 | $3.08 | 155000 |
| 2024-01-24 | 3.12 | $3.07 | 158890 |
| 2024-01-23 | 3.15 | $3.15 | 169588 |
| 2024-01-22 | 3.17 | $3.06 | 132110 |
| 2024-01-19 | 3.21 | $3.11 | 191341 |
| 2024-01-18 | 3.25 | $3.12 | 192284 |
| 2024-01-17 | 3.29 | $3.14 | 248319 |
| 2024-01-16 | 3.33 | $3.22 | 273719 |
| 2024-01-12 | 3.37 | $3.31 | 168263 |
| 2024-01-11 | 3.39 | $3.30 | 212936 |
| 2024-01-10 | 3.42 | $3.38 | 239261 |
| 2024-01-09 | 3.43 | $3.38 | 97184 |
| 2024-01-08 | 3.45 | $3.45 | 153454 |
| 2024-01-05 | 3.46 | $3.52 | 338651 |
| 2024-01-04 | 3.46 | $3.56 | 389326 |
| 2024-01-03 | 3.44 | $3.38 | 214034 |
| 2024-01-02 | 3.47 | $3.41 | 284447 |
| 2023-12-29 | 3.49 | $3.50 | 176884 |
| 2023-12-28 | 3.49 | $3.52 | 278008 |
| 2023-12-27 | 3.50 | $3.58 | 342540 |
| 2023-12-26 | 3.49 | $3.54 | 264448 |
| 2023-12-22 | 3.49 | $3.50 | 288730 |
| 2023-12-21 | 3.49 | $3.48 | 376155 |
| 2023-12-20 | 3.51 | $3.50 | 203259 |
| 2023-12-19 | 3.52 | $3.64 | 234804 |
| 2023-12-18 | 3.50 | $3.50 | 274401 |
| 2023-12-15 | 3.51 | $3.55 | 263391 |
| 2023-12-14 | 3.51 | $3.57 | 322139 |
| 2023-12-13 | 3.51 | $3.59 | 343053 |
| 2023-12-12 | 3.51 | $3.35 | 315033 |
| 2023-12-11 | 3.56 | $3.52 | 177966 |
| 2023-12-08 | 3.58 | $3.52 | 218628 |
| 2023-12-07 | 3.60 | $3.55 | 172908 |
| 2023-12-06 | 3.62 | $3.55 | 133117 |
| 2023-12-05 | 3.64 | $3.59 | 264619 |
| 2023-12-04 | 3.66 | $3.74 | 378262 |
| 2023-12-01 | 3.66 | $3.80 | 356318 |
| 2023-11-30 | 3.64 | $3.74 | 169462 |
| 2023-11-29 | 3.62 | $3.78 | 390665 |
| 2023-11-28 | 3.60 | $3.89 | 316977 |
| 2023-11-27 | 3.56 | $3.65 | 239048 |
| 2023-11-24 | 3.55 | $3.68 | 102473 |
| 2023-11-22 | 3.55 | $3.62 | 139397 |
| 2023-11-21 | 3.55 | $3.67 | 210355 |
| 2023-11-20 | 3.54 | $3.60 | 117726 |
| 2023-11-17 | 3.55 | $3.59 | 201002 |
| 2023-11-16 | 3.57 | $3.64 | 404957 |
| 2023-11-15 | 3.57 | $3.51 | 236374 |
| 2023-11-14 | 3.61 | $3.61 | 339959 |
| 2023-11-13 | 3.63 | $3.45 | 302690 |
| 2023-11-10 | 3.70 | $3.49 | 353107 |
| 2023-11-09 | 3.76 | $3.60 | 132146 |
| 2023-11-08 | 3.81 | $3.65 | 147821 |
| 2023-11-07 | 3.86 | $3.70 | 190926 |
| 2023-11-06 | 3.91 | $3.74 | 171983 |
| 2023-11-03 | 3.96 | $3.81 | 500908 |
| 2023-11-02 | 4.00 | $3.71 | 247571 |
| 2023-11-01 | 4.07 | $3.71 | 425326 |
| 2023-10-31 | 4.16 | $3.76 | 1.2M |
| 2023-10-30 | 4.24 | $4.31 | 200777 |
| 2023-10-27 | 4.23 | $4.27 | 183715 |
| 2023-10-26 | 4.21 | $4.12 | 249485 |
| 2023-10-25 | 4.23 | $4.26 | 361610 |
| 2023-10-24 | 4.23 | $4.41 | 148853 |
| 2023-10-23 | 4.19 | $4.35 | 180419 |
| 2023-10-20 | 4.15 | $4.32 | 270649 |
| 2023-10-19 | 4.12 | $4.25 | 117646 |
| 2023-10-18 | 4.09 | $4.24 | 195363 |
| 2023-10-17 | 4.07 | $4.26 | 119915 |
| 2023-10-16 | 4.04 | $4.22 | 132791 |
| 2023-10-13 | 4.01 | $4.20 | 322969 |
| 2023-10-12 | 3.98 | $3.98 | 191073 |
| 2023-10-11 | 3.99 | $4.07 | 101232 |
| 2023-10-10 | 3.99 | $4.06 | 127243 |
| 2023-10-09 | 3.98 | $4.10 | 163825 |
| 2023-10-06 | 3.97 | $4.07 | 269742 |
| 2023-10-05 | 3.97 | $3.86 | 158822 |
| 2023-10-04 | 4.01 | $3.80 | 248523 |
| 2023-10-03 | 4.07 | $3.88 | 332546 |
| 2023-10-02 | 4.13 | $3.90 | 307348 |
| 2023-09-29 | 4.19 | $4.17 | 199778 |
| 2023-09-28 | 4.20 | $4.18 | 91191 |
| 2023-09-27 | 4.21 | $4.09 | 257672 |
| 2023-09-26 | 4.25 | $4.17 | 200458 |
| 2023-09-25 | 4.27 | $4.23 | 322275 |
| 2023-09-22 | 4.28 | $4.20 | 249440 |
| 2023-09-21 | 4.31 | $4.30 | 173909 |
| 2023-09-20 | 4.31 | $4.38 | 213113 |
| 2023-09-19 | 4.31 | $4.40 | 155805 |
| 2023-09-18 | 4.29 | $4.47 | 157880 |
| 2023-09-15 | 4.26 | $4.40 | 345821 |
| 2023-09-14 | 4.24 | $4.44 | 333312 |
| 2023-09-13 | 4.21 | $4.30 | 249517 |
| 2023-09-12 | 4.20 | $4.16 | 157423 |
| 2023-09-11 | 4.23 | $4.19 | 130572 |
| 2023-09-08 | 4.25 | $4.18 | 143424 |
| 2023-09-07 | 4.27 | $4.16 | 104756 |
| 2023-09-06 | 4.31 | $4.15 | 223035 |
| 2023-09-05 | 4.36 | $4.31 | 260599 |
| 2023-09-01 | 4.37 | $4.32 | 248155 |
| 2023-08-31 | 4.39 | $4.39 | 158373 |
| 2023-08-30 | 4.40 | $4.39 | 355116 |
| 2023-08-29 | 4.41 | $4.52 | 462369 |
| 2023-08-28 | 4.40 | $4.55 | 351313 |
| 2023-08-25 | 4.38 | $4.30 | 251308 |
| 2023-08-24 | 4.40 | $4.47 | 221730 |
| 2023-08-23 | 4.40 | $4.56 | 400168 |
| 2023-08-22 | 4.38 | $4.48 | 286750 |
| 2023-08-21 | 4.37 | $4.46 | 220026 |
| 2023-08-18 | 4.36 | $4.43 | 168661 |
| 2023-08-17 | 4.36 | $4.45 | 321228 |
| 2023-08-16 | 4.36 | $4.38 | 120718 |
| 2023-08-15 | 4.37 | $4.43 | 265838 |
| 2023-08-14 | 4.38 | $4.47 | 178254 |
| 2023-08-11 | 4.37 | $4.40 | 334797 |
| 2023-08-10 | 4.39 | $4.30 | 187721 |
| 2023-08-09 | 4.42 | $4.31 | 295275 |
| 2023-08-08 | 4.46 | $4.33 | 132025 |
| 2023-08-07 | 4.51 | $4.31 | 153506 |
| 2023-08-04 | 4.56 | $4.38 | 425163 |
| 2023-08-03 | 4.61 | $4.44 | 171096 |
| 2023-08-02 | 4.66 | $4.44 | 324896 |
| 2023-08-01 | 4.72 | $4.49 | 421812 |
| 2023-07-31 | 4.77 | $4.79 | 235194 |
| 2023-07-28 | 4.77 | $4.55 | 297067 |
| 2023-07-27 | 4.82 | $4.47 | 355702 |
| 2023-07-26 | 4.89 | $4.66 | 311431 |
| 2023-07-25 | 4.94 | $4.70 | 259278 |
| 2023-07-24 | 4.98 | $4.77 | 308304 |
| 2023-07-21 | 5.02 | $4.81 | 222635 |
| 2023-07-20 | 5.06 | $4.96 | 326780 |
| 2023-07-19 | 5.07 | $5.02 | 364171 |
| 2023-07-18 | 5.06 | $5.01 | 279161 |
| 2023-07-17 | 5.06 | $4.98 | 178245 |
| 2023-07-14 | 5.06 | $5.03 | 272836 |
| 2023-07-13 | 5.05 | $5.17 | 238543 |
| 2023-07-12 | 5.01 | $5.25 | 398708 |
| 2023-07-11 | 4.95 | $5.07 | 267758 |
| 2023-07-10 | 4.91 | $4.95 | 229680 |
| 2023-07-07 | 4.89 | $4.92 | 346121 |
| 2023-07-06 | 4.87 | $4.82 | 289458 |
| 2023-07-05 | 4.87 | $5.00 | 292956 |
| 2023-07-03 | 4.84 | $5.07 | 276191 |
| 2023-06-30 | 4.78 | $4.95 | 383352 |
| 2023-06-29 | 4.74 | $4.74 | 180830 |
| 2023-06-28 | 4.73 | $4.69 | 192716 |
| 2023-06-27 | 4.74 | $4.71 | 278842 |
| 2023-06-26 | 4.74 | $4.76 | 76452 |
| 2023-06-23 | 4.73 | $4.74 | 229698 |
| 2023-06-22 | 4.72 | $4.70 | 218829 |
| 2023-06-21 | 4.72 | $4.70 | 169897 |
| 2023-06-20 | 4.72 | $4.68 | 354484 |
| 2023-06-16 | 4.73 | $4.86 | 289606 |
| 2023-06-15 | 4.69 | $4.93 | 436408 |
| 2023-06-14 | 4.64 | $4.71 | 201588 |
| 2023-06-13 | 4.62 | $4.67 | 269290 |
| 2023-06-12 | 4.61 | $4.64 | 147295 |
| 2023-06-09 | 4.61 | $4.67 | 160091 |
| 2023-06-08 | 4.59 | $4.78 | 313524 |
| 2023-06-07 | 4.56 | $4.75 | 369308 |
| 2023-06-06 | 4.52 | $4.92 | 340027 |
| 2023-06-05 | 4.44 | $4.96 | 795949 |
| 2023-06-02 | 4.34 | $4.44 | 143337 |
| 2023-06-01 | 4.33 | $4.53 | 150055 |
| 2023-05-31 | 4.31 | $4.46 | 236991 |
| 2023-05-30 | 4.29 | $4.24 | 121548 |
| 2023-05-26 | 4.32 | $4.15 | 149143 |
| 2023-05-25 | 4.38 | $4.19 | 189795 |
| 2023-05-24 | 4.44 | $4.29 | 197476 |
| 2023-05-23 | 4.48 | $4.43 | 86772 |
| 2023-05-22 | 4.51 | $4.48 | 157981 |
| 2023-05-19 | 4.53 | $4.39 | 181448 |
| 2023-05-18 | 4.57 | $4.23 | 231087 |
| 2023-05-17 | 4.65 | $4.45 | 152338 |
| 2023-05-16 | 4.70 | $4.35 | 249871 |
| 2023-05-15 | 4.78 | $4.52 | 236919 |
| 2023-05-12 | 4.84 | $4.61 | 120315 |
| 2023-05-11 | 4.88 | $4.71 | 218067 |
| 2023-05-10 | 4.91 | $4.83 | 170267 |
| 2023-05-09 | 4.93 | $4.87 | 105197 |
| 2023-05-08 | 4.93 | $4.93 | 157985 |
| 2023-05-05 | 4.92 | $5.05 | 187348 |
| 2023-05-04 | 4.89 | $5.14 | 345305 |
| 2023-05-03 | 4.83 | $4.84 | 229476 |
| 2023-05-02 | 4.83 | $4.83 | 219686 |
| 2023-05-01 | 4.83 | $4.58 | 383897 |
| 2023-04-28 | 4.87 | $4.57 | 106049 |
| 2023-04-27 | 4.93 | $4.63 | 127196 |
| 2023-04-26 | 4.99 | $4.60 | 155987 |
| 2023-04-25 | 5.06 | $4.57 | 332258 |
| 2023-04-24 | 5.14 | $4.60 | 196164 |
| 2023-04-21 | 5.23 | $4.70 | 221865 |
| 2023-04-20 | 5.32 | $4.85 | 160279 |
| 2023-04-19 | 5.38 | $4.94 | 184953 |
| 2023-04-18 | 5.44 | $5.16 | 135292 |
| 2023-04-17 | 5.45 | $5.19 | 164050 |
| 2023-04-14 | 5.46 | $5.26 | 205531 |
| 2023-04-13 | 5.45 | $5.41 | 228919 |
| 2023-04-12 | 5.41 | $5.56 | 195251 |
| 2023-04-11 | 5.33 | $5.42 | 228568 |
| 2023-04-10 | 5.26 | $5.11 | 227250 |
| 2023-04-06 | 5.24 | $5.26 | 259354 |
| 2023-04-05 | 5.18 | $5.19 | 203592 |
| 2023-04-04 | 5.13 | $5.42 | 330041 |
| 2023-04-03 | 5.01 | $5.14 | 286452 |
| 2023-03-31 | 4.94 | $5.00 | 133222 |
| 2023-03-30 | 4.88 | $5.12 | 193540 |
| 2023-03-29 | 4.78 | $5.06 | 189966 |
| 2023-03-28 | 4.68 | $5.07 | 308860 |
| 2023-03-27 | 4.56 | $4.70 | 163624 |
| 2023-03-24 | 4.49 | $4.64 | 142456 |
| 2023-03-23 | 4.43 | $4.77 | 218432 |
| 2023-03-22 | 4.33 | $4.72 | 177879 |
| 2023-03-21 | 4.21 | $4.62 | 324365 |
| 2023-03-20 | 4.10 | $4.76 | 597407 |
| 2023-03-17 | 3.94 | $4.33 | 409172 |
| 2023-03-16 | 3.85 | $4.12 | 132736 |
| 2023-03-15 | 3.79 | $4.31 | 395883 |
| 2023-03-14 | 3.67 | $4.11 | 342919 |
| 2023-03-13 | 3.58 | $3.98 | 405115 |
| 2023-03-10 | 3.50 | $3.52 | 104606 |
| 2023-03-09 | 3.50 | $3.54 | 140243 |
| 2023-03-08 | 3.50 | $3.46 | 69730 |
| 2023-03-07 | 3.52 | $3.49 | 169743 |
| 2023-03-06 | 3.54 | $3.62 | 104533 |
| 2023-03-03 | 3.53 | $3.74 | 138873 |
| 2023-03-02 | 3.50 | $3.68 | 207750 |
| 2023-03-01 | 3.48 | $3.85 | 388946 |
| 2023-02-28 | 3.41 | $3.42 | 134443 |
| 2023-02-27 | 3.43 | $3.42 | 269868 |
| 2023-02-24 | 3.45 | $3.34 | 136632 |
| 2023-02-23 | 3.49 | $3.35 | 107108 |
| 2023-02-22 | 3.54 | $3.31 | 158989 |
| 2023-02-21 | 3.60 | $3.49 | 138805 |
| 2023-02-17 | 3.64 | $3.59 | 134563 |
| 2023-02-16 | 3.66 | $3.58 | 124524 |
| 2023-02-15 | 3.69 | $3.55 | 128873 |
| 2023-02-14 | 3.73 | $3.64 | 90876 |
| 2023-02-13 | 3.75 | $3.62 | 101160 |
| 2023-02-10 | 3.79 | $3.70 | 75398 |
| 2023-02-09 | 3.82 | $3.64 | 210086 |
| 2023-02-08 | 3.86 | $3.82 | 52631 |
| 2023-02-07 | 3.87 | $3.87 | 78534 |
| 2023-02-06 | 3.88 | $3.83 | 90173 |
| 2023-02-03 | 3.89 | $3.83 | 84555 |
| 2023-02-02 | 3.91 | $3.90 | 145119 |
| 2023-02-01 | 3.91 | $4.05 | 121706 |
| 2023-01-31 | 3.88 | $3.87 | 102062 |
| 2023-01-30 | 3.89 | $3.84 | 146872 |
| 2023-01-27 | 3.90 | $3.95 | 96886 |
| 2023-01-26 | 3.90 | $3.93 | 188823 |
| 2023-01-25 | 3.89 | $4.10 | 228825 |
| 2023-01-24 | 3.85 | $4.01 | 330630 |
| 2023-01-23 | 3.82 | $3.73 | 158252 |
| 2023-01-20 | 3.85 | $3.72 | 115742 |
| 2023-01-19 | 3.89 | $3.77 | 204246 |
| 2023-01-18 | 3.92 | $3.66 | 274669 |
| 2023-01-17 | 3.98 | $3.84 | 203996 |
| 2023-01-13 | 4.01 | $3.92 | 184879 |
| 2023-01-12 | 4.02 | $4.07 | 131339 |
| 2023-01-11 | 4.01 | $3.85 | 207894 |
| 2023-01-10 | 4.05 | $3.99 | 154224 |
| 2023-01-09 | 4.06 | $4.07 | 121649 |
| 2023-01-06 | 4.05 | $4.08 | 73830 |
| 2023-01-05 | 4.04 | $4.01 | 101958 |
| 2023-01-04 | 4.05 | $4.18 | 210589 |
| 2023-01-03 | 4.02 | $4.14 | 164454 |
| 2022-12-30 | 3.99 | $4.04 | 174699 |
| 2022-12-29 | 3.98 | $3.91 | 171212 |
| 2022-12-28 | 3.99 | $3.95 | 167827 |
| 2022-12-27 | 4.00 | $4.09 | 143410 |
| 2022-12-23 | 3.98 | $3.94 | 346810 |
| 2022-12-22 | 3.99 | $3.77 | 186182 |
| 2022-12-21 | 4.04 | $3.88 | 172549 |
| 2022-12-20 | 4.07 | $3.78 | 223885 |
| 2022-12-19 | 4.13 | $3.78 | 182482 |
| 2022-12-16 | 4.19 | $3.92 | 189134 |
| 2022-12-15 | 4.24 | $3.95 | 176890 |
| 2022-12-14 | 4.28 | $4.01 | 198568 |
| 2022-12-13 | 4.32 | $4.04 | 313859 |
| 2022-12-12 | 4.36 | $4.06 | 176294 |
| 2022-12-09 | 4.40 | $4.05 | 266112 |
| 2022-12-08 | 4.45 | $4.09 | 757460 |
| 2022-12-07 | 4.49 | $4.52 | 257157 |
| 2022-12-06 | 4.45 | $4.56 | 228289 |
| 2022-12-05 | 4.40 | $4.79 | 551073 |
| 2022-12-02 | 4.28 | $4.84 | 218284 |
| 2022-12-01 | 4.13 | $4.59 | 216499 |
| 2022-11-30 | 4.01 | $4.42 | 324211 |
| 2022-11-29 | 3.91 | $4.48 | 240781 |
| 2022-11-28 | 3.77 | $4.23 | 734076 |
| 2022-11-25 | 3.67 | $3.65 | 45906 |
| 2022-11-23 | 3.67 | $3.78 | 108508 |
| 2022-11-22 | 3.65 | $3.74 | 100836 |
| 2022-11-21 | 3.62 | $3.56 | 100849 |
| 2022-11-18 | 3.64 | $3.60 | 41795 |
| 2022-11-17 | 3.64 | $3.59 | 95971 |
| 2022-11-16 | 3.65 | $3.68 | 125797 |
| 2022-11-15 | 3.65 | $3.62 | 123345 |
| 2022-11-14 | 3.65 | $3.71 | 101745 |
| 2022-11-11 | 3.63 | $3.80 | 183779 |
| 2022-11-10 | 3.60 | $3.81 | 262589 |
| 2022-11-09 | 3.55 | $3.46 | 159560 |
| 2022-11-08 | 3.58 | $3.69 | 243480 |
| 2022-11-07 | 3.55 | $3.69 | 75990 |
| 2022-11-04 | 3.53 | $3.68 | 132905 |
| 2022-11-03 | 3.50 | $3.50 | 82514 |
| 2022-11-02 | 3.51 | $3.40 | 137436 |
| 2022-11-01 | 3.54 | $3.66 | 68554 |
| 2022-10-31 | 3.52 | $3.60 | 97774 |
| 2022-10-28 | 3.50 | $3.48 | 113645 |
| 2022-10-27 | 3.52 | $3.40 | 101040 |
| 2022-10-26 | 3.55 | $3.47 | 76997 |
| 2022-10-25 | 3.57 | $3.48 | 61000 |
| 2022-10-24 | 3.59 | $3.47 | 101933 |
| 2022-10-21 | 3.62 | $3.57 | 101301 |
| 2022-10-20 | 3.64 | $3.59 | 49580 |
| 2022-10-19 | 3.65 | $3.57 | 76271 |
| 2022-10-18 | 3.67 | $3.77 | 129140 |
| 2022-10-17 | 3.64 | $3.72 | 74055 |
| 2022-10-14 | 3.63 | $3.56 | 70256 |
| 2022-10-13 | 3.65 | $3.67 | 71681 |
| 2022-10-12 | 3.64 | $3.78 | 64501 |
| 2022-10-11 | 3.62 | $3.70 | 157156 |
| 2022-10-10 | 3.60 | $3.58 | 99959 |
| 2022-10-07 | 3.61 | $3.74 | 117307 |
| 2022-10-06 | 3.59 | $3.80 | 43055 |
| 2022-10-05 | 3.55 | $3.83 | 47113 |
| 2022-10-04 | 3.50 | $3.82 | 136539 |
| 2022-10-03 | 3.44 | $3.83 | 187116 |
| 2022-09-30 | 3.37 | $3.53 | 127684 |
| 2022-09-29 | 3.36 | $3.38 | 127881 |
| 2022-09-28 | 3.37 | $3.37 | 179297 |
| 2022-09-27 | 3.39 | $3.22 | 197730 |
| 2022-09-26 | 3.45 | $3.13 | 269484 |
| 2022-09-23 | 3.54 | $3.32 | 238624 |
| 2022-09-22 | 3.60 | $3.69 | 83015 |
| 2022-09-21 | 3.59 | $3.69 | 111868 |
| 2022-09-20 | 3.58 | $3.76 | 85182 |
| 2022-09-19 | 3.56 | $3.76 | 64586 |
| 2022-09-16 | 3.54 | $3.73 | 142717 |
| 2022-09-15 | 3.51 | $3.67 | 336395 |
| 2022-09-14 | 3.50 | $3.86 | 688026 |
| 2022-09-13 | 3.45 | $3.58 | 176105 |
| 2022-09-12 | 3.45 | $3.54 | 109550 |
| 2022-09-09 | 3.46 | $3.53 | 131473 |
| 2022-09-08 | 3.48 | $3.28 | 163188 |
| 2022-09-07 | 3.55 | $3.46 | 114203 |
| 2022-09-06 | 3.60 | $3.25 | 122091 |
| 2022-09-02 | 3.70 | $3.49 | 167059 |
| 2022-09-01 | 3.76 | $3.48 | 242929 |
| 2022-08-31 | 3.84 | $3.61 | 85586 |
| 2022-08-30 | 3.91 | $3.69 | 116736 |
| 2022-08-29 | 3.97 | $3.78 | 271846 |
| 2022-08-26 | 4.03 | $3.97 | 133569 |
| 2022-08-25 | 4.05 | $4.05 | 103855 |
| 2022-08-24 | 4.06 | $4.05 | 77299 |
| 2022-08-23 | 4.07 | $4.07 | 105266 |
| 2022-08-22 | 4.08 | $3.98 | 135001 |
| 2022-08-19 | 4.11 | $4.09 | 131492 |
| 2022-08-18 | 4.12 | $4.19 | 105716 |
| 2022-08-17 | 4.12 | $4.18 | 189668 |
| 2022-08-16 | 4.12 | $4.31 | 121011 |
| 2022-08-15 | 4.09 | $4.33 | 236985 |
| 2022-08-12 | 4.05 | $4.34 | 178175 |
| 2022-08-11 | 4.00 | $4.09 | 107219 |
| 2022-08-10 | 4.00 | $4.14 | 133639 |
| 2022-08-09 | 3.99 | $4.00 | 117083 |
| 2022-08-08 | 4.01 | $4.37 | 215090 |
| 2022-08-05 | 3.95 | $4.26 | 166336 |
| 2022-08-04 | 3.91 | $4.20 | 194168 |
| 2022-08-03 | 3.88 | $3.93 | 239803 |
| 2022-08-02 | 3.90 | $4.10 | 189149 |
| 2022-08-01 | 3.89 | $4.34 | 99584 |
| 2022-07-29 | 3.84 | $4.32 | 207673 |
| 2022-07-28 | 3.77 | $4.16 | 333814 |
| 2022-07-27 | 3.74 | $3.75 | 153604 |
| 2022-07-26 | 3.78 | $3.77 | 92249 |
| 2022-07-25 | 3.83 | $3.87 | 153639 |
| 2022-07-22 | 3.88 | $4.00 | 143017 |
| 2022-07-21 | 3.90 | $4.20 | 163199 |
| 2022-07-20 | 3.89 | $3.90 | 61797 |
| 2022-07-19 | 3.94 | $4.04 | 157309 |
| 2022-07-18 | 3.97 | $3.85 | 218931 |
| 2022-07-15 | 4.05 | $4.00 | 102720 |
| 2022-07-14 | 4.12 | $4.05 | 202706 |
| 2022-07-13 | 4.18 | $4.13 | 250365 |
| 2022-07-12 | 4.25 | $4.01 | 145575 |
| 2022-07-11 | 4.35 | $4.32 | 101041 |
| 2022-07-08 | 4.41 | $4.49 | 225120 |
| 2022-07-07 | 4.44 | $4.29 | 183394 |
| 2022-07-06 | 4.52 | $4.34 | 307271 |
| 2022-07-05 | 4.60 | $4.27 | 502771 |
| 2022-07-01 | 4.72 | $4.72 | 167453 |
| 2022-06-30 | 4.76 | $4.49 | 192048 |
| 2022-06-29 | 4.86 | $4.66 | 119746 |
| 2022-06-28 | 4.95 | $4.73 | 128277 |
| 2022-06-27 | 5.03 | $4.87 | 140807 |
| 2022-06-24 | 5.10 | $4.86 | 222337 |
| 2022-06-23 | 5.18 | $4.77 | 330664 |
| 2022-06-22 | 5.30 | $5.25 | 115417 |
| 2022-06-21 | 5.33 | $5.31 | 127745 |
| 2022-06-17 | 5.37 | $5.31 | 159206 |
| 2022-06-16 | 5.40 | $5.44 | 189388 |
| 2022-06-15 | 5.42 | $5.32 | 207780 |
| 2022-06-14 | 5.47 | $5.22 | 242955 |
| 2022-06-13 | 5.54 | $5.38 | 290291 |
| 2022-06-10 | 5.60 | $5.66 | 229919 |
| 2022-06-09 | 5.60 | $5.44 | 148105 |
| 2022-06-08 | 5.66 | $5.71 | 135395 |
| 2022-06-07 | 5.66 | $5.86 | 147334 |
| 2022-06-06 | 5.64 | $5.67 | 181551 |
| 2022-06-03 | 5.66 | $5.72 | 88477 |
| 2022-06-02 | 5.67 | $5.94 | 165720 |
| 2022-06-01 | 5.63 | $5.55 | 159454 |
| 2022-05-31 | 5.67 | $5.64 | 110875 |
| 2022-05-27 | 5.70 | $5.68 | 134535 |
| 2022-05-26 | 5.73 | $5.66 | 78497 |
| 2022-05-25 | 5.77 | $5.78 | 311180 |
| 2022-05-24 | 5.79 | $5.92 | 170213 |
| 2022-05-23 | 5.79 | $6.06 | 72076 |
| 2022-05-20 | 5.75 | $5.90 | 134504 |
| 2022-05-19 | 5.75 | $6.16 | 242126 |
| 2022-05-18 | 5.69 | $5.67 | 159958 |
| 2022-05-17 | 5.73 | $5.49 | 124531 |
| 2022-05-16 | 5.82 | $5.38 | 209574 |
| 2022-05-13 | 5.94 | $5.48 | 212262 |
| 2022-05-12 | 6.06 | $5.25 | 279033 |
| 2022-05-11 | 6.25 | $5.45 | 256929 |
| 2022-05-10 | 6.43 | $5.67 | 353351 |
| 2022-05-09 | 6.60 | $6.01 | 462537 |
| 2022-05-06 | 6.72 | $6.51 | 132760 |
| 2022-05-05 | 6.75 | $6.72 | 258024 |
| 2022-05-04 | 6.74 | $7.15 | 336253 |
| 2022-05-03 | 6.64 | $6.38 | 129497 |
| 2022-05-02 | 6.68 | $6.29 | 197908 |
| 2022-04-29 | 6.75 | $6.54 | 90829 |
| 2022-04-28 | 6.78 | $6.84 | 193004 |
| 2022-04-27 | 6.75 | $6.26 | 132566 |
| 2022-04-26 | 6.83 | $6.49 | 164801 |
| 2022-04-25 | 6.88 | $6.49 | 212870 |
| 2022-04-22 | 6.93 | $6.68 | 249004 |
| 2022-04-21 | 6.95 | $7.07 | 215140 |
| 2022-04-20 | 6.89 | $7.41 | 322643 |
| 2022-04-19 | 6.75 | $7.49 | 426713 |
| 2022-04-18 | 6.56 | $6.96 | 192613 |
| 2022-04-14 | 6.46 | $7.05 | 159638 |
| 2022-04-13 | 6.32 | $7.08 | 295563 |
| 2022-04-12 | 6.15 | $6.55 | 413818 |
| 2022-04-11 | 6.06 | $6.10 | 100177 |
| 2022-04-08 | 6.06 | $6.08 | 129753 |
| 2022-04-07 | 6.06 | $6.04 | 117686 |
| 2022-04-06 | 6.07 | $5.84 | 166430 |
| 2022-04-05 | 6.12 | $6.05 | 229490 |
| 2022-04-04 | 6.14 | $6.17 | 149129 |
| 2022-04-01 | 6.13 | $6.38 | 285890 |
| 2022-03-31 | 6.08 | $6.12 | 117726 |
| 2022-03-30 | 6.08 | $6.17 | 92287 |
| 2022-03-29 | 6.07 | $6.09 | 93124 |
| 2022-03-28 | 6.07 | $6.18 | 266852 |
| 2022-03-25 | 6.05 | $6.27 | 175472 |
| 2022-03-24 | 6.01 | $6.19 | 463612 |
| 2022-03-23 | 5.98 | $5.98 | 58713 |
| 2022-03-22 | 5.99 | $5.94 | 85509 |
| 2022-03-21 | 6.02 | $5.95 | 114226 |
| 2022-03-18 | 6.04 | $6.01 | 73113 |
| 2022-03-17 | 6.06 | $6.18 | 59195 |
| 2022-03-16 | 6.04 | $6.00 | 148311 |
| 2022-03-15 | 6.06 | $5.74 | 198175 |
| 2022-03-14 | 6.14 | $5.76 | 189853 |
| 2022-03-11 | 6.23 | $6.15 | 246688 |
| 2022-03-10 | 6.25 | $6.29 | 102364 |
| 2022-03-09 | 6.24 | $6.20 | 172370 |
| 2022-03-08 | 6.25 | $6.33 | 242289 |
| 2022-03-07 | 6.24 | $6.23 | 202359 |
| 2022-03-04 | 6.24 | $6.19 | 255518 |
| 2022-03-03 | 6.26 | $6.27 | 140816 |
| 2022-03-02 | 6.26 | $6.19 | 97103 |
| 2022-03-01 | 6.27 | $6.26 | 165165 |
| 2022-02-28 | 6.28 | $6.16 | 203832 |
| 2022-02-25 | 6.30 | $6.33 | 44638 |
| 2022-02-24 | 6.30 | $6.27 | 150359 |
| 2022-02-23 | 6.30 | $6.71 | 291199 |
| 2022-02-22 | 6.22 | $6.06 | 196998 |
| 2022-02-18 | 6.26 | $6.32 | 81847 |
| 2022-02-17 | 6.25 | $6.29 | 103905 |
| 2022-02-16 | 6.24 | $6.44 | 60282 |
| 2022-02-15 | 6.20 | $6.26 | 68727 |
| 2022-02-14 | 6.20 | $6.33 | 61600 |
| 2022-02-11 | 6.18 | $6.32 | 182346 |
| 2022-02-10 | 6.15 | $6.13 | 184959 |
| 2022-02-09 | 6.17 | $6.32 | 56614 |
| 2022-02-08 | 6.15 | $6.23 | 98872 |
| 2022-02-07 | 6.14 | $6.42 | 184833 |
| 2022-02-04 | 6.09 | $5.97 | 39134 |
| 2022-02-03 | 6.13 | $5.91 | 113718 |
| 2022-02-02 | 6.20 | $6.11 | 64905 |
| 2022-02-01 | 6.22 | $6.21 | 89158 |
| 2022-01-31 | 6.24 | $6.11 | 76957 |
| 2022-01-28 | 6.28 | $6.00 | 83072 |
| 2022-01-27 | 6.34 | $5.95 | 188192 |
| 2022-01-26 | 6.43 | $6.19 | 150933 |
| 2022-01-25 | 6.48 | $6.43 | 103416 |
| 2022-01-24 | 6.49 | $6.20 | 210666 |
| 2022-01-21 | 6.55 | $6.34 | 240986 |
| 2022-01-20 | 6.59 | $6.65 | 116393 |
| 2022-01-19 | 6.57 | $6.60 | 160705 |
| 2022-01-18 | 6.56 | $6.01 | 99515 |
| 2022-01-14 | 6.67 | $6.22 | 134755 |
| 2022-01-13 | 6.75 | $6.45 | 118103 |
| 2022-01-12 | 6.80 | $6.72 | 45554 |
| 2022-01-11 | 6.80 | $6.61 | 110285 |
| 2022-01-10 | 6.82 | $6.77 | 98451 |
| 2022-01-07 | 6.80 | $6.56 | 102846 |
| 2022-01-06 | 6.83 | $6.46 | 194845 |
| 2022-01-05 | 6.88 | $6.78 | 300139 |
| 2022-01-04 | 6.87 | $7.46 | 164561 |
| 2022-01-03 | 6.71 | $7.09 | 92697 |
| 2021-12-31 | 6.60 | $7.15 | 114673 |
| 2021-12-30 | 6.47 | $6.89 | 103139 |
| 2021-12-29 | 6.36 | $6.65 | 84175 |
| 2021-12-28 | 6.29 | $6.77 | 99630 |
| 2021-12-27 | 6.19 | $6.94 | 183789 |
| 2021-12-23 | 6.03 | $6.74 | 125807 |
| 2021-12-22 | 5.88 | $6.57 | 164287 |
| 2021-12-21 | 5.75 | $6.07 | 122311 |
| 2021-12-20 | 5.71 | $6.06 | 193392 |
| 2021-12-17 | 5.66 | $6.23 | 208255 |
| 2021-12-16 | 5.56 | $6.21 | 282026 |
| 2021-12-15 | 5.46 | $5.36 | 181657 |
| 2021-12-14 | 5.53 | $5.52 | 157720 |
| 2021-12-13 | 5.57 | $5.76 | 128893 |
| 2021-12-10 | 5.57 | $5.70 | 79947 |
| 2021-12-09 | 5.59 | $5.86 | 173089 |
| 2021-12-08 | 5.58 | $5.80 | 47740 |
| 2021-12-07 | 5.58 | $5.88 | 120269 |
| 2021-12-06 | 5.56 | $5.65 | 132866 |
| 2021-12-03 | 5.60 | $5.40 | 118508 |
| 2021-12-02 | 5.70 | $5.45 | 190877 |
| 2021-12-01 | 5.80 | $5.55 | 154407 |
| 2021-11-30 | 5.90 | $5.70 | 158500 |
| 2021-11-29 | 5.99 | $5.75 | 145209 |
| 2021-11-26 | 6.09 | $5.87 | 97859 |
| 2021-11-24 | 6.18 | $5.98 | 112351 |
| 2021-11-23 | 6.26 | $5.79 | 154597 |
| 2021-11-22 | 6.39 | $5.95 | 151673 |
| 2021-11-19 | 6.52 | $6.15 | 91125 |
| 2021-11-18 | 6.63 | $6.39 | 110583 |
| 2021-11-17 | 6.70 | $6.64 | 102720 |
| 2021-11-16 | 6.73 | $6.74 | 153059 |
| 2021-11-15 | 6.75 | $6.89 | 290807 |
| 2021-11-12 | 6.74 | $6.78 | 296837 |
| 2021-11-11 | 6.75 | $6.17 | 265031 |
| 2021-11-10 | 6.89 | $5.69 | 442170 |
| 2021-11-09 | 7.16 | $5.78 | 264214 |
| 2021-11-08 | 7.46 | $5.92 | 601238 |
| 2021-11-05 | 7.77 | $6.49 | 1.3M |
| 2021-11-04 | 8.01 | $7.46 | 106569 |
| 2021-11-03 | 8.08 | $7.74 | 74257 |
| 2021-11-02 | 8.10 | $7.79 | 50409 |
| 2021-11-01 | 8.11 | $7.94 | 105682 |
| 2021-10-29 | 8.09 | $7.83 | 147010 |
| 2021-10-28 | 8.08 | $8.17 | 84686 |
| 2021-10-27 | 8.00 | $8.20 | 171159 |
| 2021-10-26 | 7.90 | $8.46 | 203918 |
| 2021-10-25 | 7.72 | $8.63 | 234757 |
| 2021-10-22 | 7.48 | $8.09 | 99094 |
| 2021-10-21 | 7.31 | $7.99 | 174487 |
| 2021-10-20 | 7.13 | $7.94 | 188460 |
| 2021-10-19 | 6.93 | $7.60 | 99108 |
| 2021-10-18 | 6.77 | $7.25 | 150887 |
| 2021-10-15 | 6.65 | $7.12 | 147339 |
| 2021-10-14 | 6.55 | $7.30 | 192276 |
| 2021-10-13 | 6.39 | $7.22 | 1.2M |
| 2021-10-12 | 6.22 | $6.48 | 62382 |
| 2021-10-11 | 6.18 | $6.29 | 76083 |
| 2021-10-08 | 6.18 | $6.43 | 65674 |
| 2021-10-07 | 6.14 | $6.28 | 45850 |
| 2021-10-06 | 6.14 | $6.33 | 49333 |
| 2021-10-05 | 6.12 | $6.40 | 70413 |
| 2021-10-04 | 6.09 | $6.54 | 115809 |
| 2021-10-01 | 6.02 | $6.25 | 85543 |
| 2021-09-30 | 6.01 | $6.14 | 173701 |
| 2021-09-29 | 6.02 | $6.09 | 176804 |
| 2021-09-28 | 6.05 | $6.38 | 125354 |
| 2021-09-27 | 6.01 | $6.79 | 128891 |
| 2021-09-24 | 5.89 | $6.89 | 262066 |
| 2021-09-23 | 5.74 | $6.07 | 142976 |
| 2021-09-22 | 5.73 | $5.68 | 87900 |
| 2021-09-21 | 5.80 | $5.46 | 119446 |
| 2021-09-20 | 5.94 | $5.31 | 281561 |
| 2021-09-17 | 6.14 | $5.68 | 129858 |
| 2021-09-16 | 6.29 | $5.95 | 223294 |
| 2021-09-15 | 6.41 | $6.27 | 179037 |
| 2021-09-14 | 6.48 | $6.17 | 87947 |
| 2021-09-13 | 6.59 | $6.35 | 231358 |
| 2021-09-10 | 6.68 | $6.65 | 74053 |
| 2021-09-09 | 6.73 | $6.73 | 76932 |
| 2021-09-08 | 6.77 | $6.87 | 118437 |
| 2021-09-07 | 6.78 | $7.04 | 110828 |
| 2021-09-03 | 6.77 | $7.20 | 79957 |
| 2021-09-02 | 6.72 | $7.05 | 119027 |
| 2021-09-01 | 6.70 | $7.03 | 68397 |
| 2021-08-31 | 6.68 | $6.86 | 62083 |
| 2021-08-30 | 6.69 | $6.74 | 40730 |
| 2021-08-27 | 6.74 | $6.80 | 202763 |
| 2021-08-26 | 6.78 | $6.54 | 110257 |
| 2021-08-25 | 6.89 | $6.76 | 133120 |
| 2021-08-24 | 6.97 | $7.15 | 103973 |
| 2021-08-23 | 6.99 | $6.84 | 121137 |
| 2021-08-20 | 7.07 | $6.71 | 198816 |
| 2021-08-19 | 7.20 | $6.78 | 226506 |
| 2021-08-18 | 7.34 | $7.05 | 421247 |
| 2021-08-17 | 7.45 | $8.05 | 76421 |
| 2021-08-16 | 7.37 | $8.28 | 294481 |
| 2021-08-13 | 7.22 | $8.13 | 153760 |
| 2021-08-12 | 7.09 | $7.51 | 76089 |
| 2021-08-11 | 7.07 | $7.29 | 83709 |
| 2021-08-10 | 7.09 | $7.05 | 106413 |
| 2021-08-09 | 7.18 | $6.70 | 228465 |
| 2021-08-06 | 7.35 | $7.11 | 185085 |
| 2021-08-05 | 7.47 | $7.34 | 42534 |
| 2021-08-04 | 7.57 | $7.38 | 60768 |
| 2021-08-03 | 7.67 | $7.65 | 80238 |
| 2021-08-02 | 7.74 | $8.10 | 42252 |
| 2021-07-30 | 7.73 | $8.09 | 28072 |
| 2021-07-29 | 7.72 | $8.10 | 115004 |
| 2021-07-28 | 7.71 | $7.84 | 56630 |
| 2021-07-27 | 7.76 | $7.47 | 128287 |
| 2021-07-26 | 7.90 | $7.87 | 60235 |
| 2021-07-23 | 7.97 | $7.91 | 144638 |
| 2021-07-22 | 8.06 | $8.08 | 67960 |
| 2021-07-21 | 8.13 | $8.45 | 221673 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.41
2026-07-17
Close Price
$1.38
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
3.65
Maximum
8.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.41 | $1.38 | 1.2M |
| 2026-07-16 | 1.43 | $1.37 | 1.6M |
| 2026-07-15 | 1.46 | $1.48 | 1.1M |
| 2026-07-14 | 1.47 | $1.46 | 740945 |
| 2026-07-13 | 1.48 | $1.43 | 1.1M |
| 2026-07-10 | 1.51 | $1.50 | 1.4M |
| 2026-07-09 | 1.52 | $1.52 | 1.8M |
| 2026-07-08 | 1.52 | $1.50 | 897100 |
| 2026-07-07 | 1.54 | $1.53 | 1.3M |
| 2026-07-06 | 1.55 | $1.66 | 2.6M |
| 2026-07-02 | 1.52 | $1.66 | 2.1M |
| 2026-07-01 | 1.49 | $1.59 | 864713 |
| 2026-06-30 | 1.47 | $1.54 | 1.2M |
| 2026-06-29 | 1.47 | $1.52 | 906140 |
| 2026-06-26 | 1.48 | $1.54 | 1.5M |
| 2026-06-25 | 1.48 | $1.51 | 1.3M |
| 2026-06-24 | 1.50 | $1.47 | 1.8M |
| 2026-06-23 | 1.53 | $1.54 | 2.0M |
| 2026-06-22 | 1.55 | $1.62 | 1.1M |
| 2026-06-18 | 1.55 | $1.62 | 3.9M |
| 2026-06-17 | 1.55 | $1.61 | 1.8M |
| 2026-06-16 | 1.56 | $1.70 | 2.2M |
| 2026-06-15 | 1.55 | $1.64 | 2.4M |
| 2026-06-12 | 1.55 | $1.58 | 1.8M |
| 2026-06-11 | 1.57 | $1.54 | 3.1M |
| 2026-06-10 | 1.62 | $1.47 | 2.9M |
| 2026-06-09 | 1.70 | $1.55 | 3.1M |
| 2026-06-08 | 1.77 | $1.60 | 1.4M |
| 2026-06-05 | 1.85 | $1.62 | 2.9M |
| 2026-06-04 | 1.94 | $1.87 | 909190 |
| 2026-06-03 | 1.97 | $1.91 | 1.1M |
| 2026-06-02 | 1.99 | $2.05 | 1.4M |
| 2026-06-01 | 1.97 | $1.99 | 1.4M |
| 2026-05-29 | 1.98 | $2.08 | 1.3M |
| 2026-05-28 | 1.95 | $2.00 | 1.1M |
| 2026-05-27 | 1.94 | $1.89 | 1.5M |
| 2026-05-26 | 1.97 | $1.94 | 1.1M |
| 2026-05-22 | 1.98 | $1.89 | 1.1M |
| 2026-05-21 | 2.02 | $1.93 | 916945 |
| 2026-05-20 | 2.05 | $1.97 | 1.2M |
| 2026-05-19 | 2.08 | $1.91 | 1.6M |
| 2026-05-18 | 2.13 | $1.98 | 1.2M |
| 2026-05-15 | 2.17 | $2.02 | 1.0M |
| 2026-05-14 | 2.21 | $2.19 | 821934 |
| 2026-05-13 | 2.20 | $2.25 | 1.8M |
| 2026-05-12 | 2.17 | $2.16 | 809749 |
| 2026-05-11 | 2.16 | $2.22 | 1.7M |
| 2026-05-08 | 2.13 | $2.18 | 1.1M |
| 2026-05-07 | 2.10 | $2.11 | 2.3M |
| 2026-05-06 | 2.09 | $2.13 | 1.4M |
| 2026-05-05 | 2.07 | $2.01 | 1.5M |
| 2026-05-04 | 2.09 | $2.07 | 2.3M |
| 2026-05-01 | 2.09 | $2.10 | 2.0M |
| 2026-04-30 | 2.07 | $2.00 | 1.9M |
| 2026-04-29 | 2.09 | $1.98 | 2.9M |
| 2026-04-28 | 2.12 | $1.95 | 1.3M |
| 2026-04-27 | 2.16 | $2.04 | 1.3M |
| 2026-04-24 | 2.18 | $2.07 | 1.1M |
| 2026-04-23 | 2.20 | $2.14 | 1.5M |
| 2026-04-22 | 2.19 | $2.20 | 2.8M |
| 2026-04-21 | 2.17 | $2.18 | 3.0M |
| 2026-04-20 | 2.15 | $2.31 | 3.8M |
| 2026-04-17 | 2.08 | $2.16 | 1.3M |
| 2026-04-16 | 2.04 | $2.09 | 1.1M |
| 2026-04-15 | 2.01 | $2.06 | 1.2M |
| 2026-04-14 | 1.99 | $2.15 | 1.4M |
| 2026-04-13 | 1.94 | $2.08 | 1.0M |
| 2026-04-10 | 1.90 | $2.04 | 1.0M |
| 2026-04-09 | 1.87 | $2.09 | 1.5M |
| 2026-04-08 | 1.81 | $2.00 | 1.3M |
| 2026-04-07 | 1.77 | $1.93 | 1.2M |
| 2026-04-06 | 1.75 | $1.92 | 1.3M |
| 2026-04-02 | 1.73 | $1.92 | 1.4M |
| 2026-04-01 | 1.71 | $2.02 | 2.0M |
| 2026-03-31 | 1.66 | $1.94 | 2.5M |
| 2026-03-30 | 1.62 | $1.74 | 2.3M |
| 2026-03-27 | 1.65 | $1.78 | 2.2M |
| 2026-03-26 | 1.67 | $1.68 | 2.3M |
| 2026-03-25 | 1.74 | $1.82 | 1.5M |
| 2026-03-24 | 1.78 | $1.82 | 2.0M |
| 2026-03-23 | 1.83 | $1.77 | 2.6M |
| 2026-03-20 | 1.92 | $1.79 | 4.1M |
| 2026-03-19 | 2.02 | $1.81 | 4.0M |
| 2026-03-18 | 2.15 | $1.96 | 4.5M |
| 2026-03-17 | 2.26 | $2.15 | 2.6M |
| 2026-03-16 | 2.33 | $2.21 | 3.5M |
| 2026-03-13 | 2.41 | $2.29 | 2.5M |
| 2026-03-12 | 2.48 | $2.42 | 1.9M |
| 2026-03-11 | 2.52 | $2.51 | 1.5M |
| 2026-03-10 | 2.55 | $2.60 | 1.5M |
| 2026-03-09 | 2.56 | $2.52 | 1.4M |
| 2026-03-06 | 2.60 | $2.56 | 1.2M |
| 2026-03-05 | 2.63 | $2.50 | 1.5M |
| 2026-03-04 | 2.70 | $2.60 | 1.1M |
| 2026-03-03 | 2.74 | $2.64 | 1.5M |
| 2026-03-02 | 2.79 | $2.91 | 3.2M |
| 2026-02-27 | 2.76 | $2.81 | 3.7M |
| 2026-02-26 | 2.76 | $2.98 | 1.4M |
| 2026-02-25 | 2.70 | $2.88 | 1.6M |
| 2026-02-24 | 2.66 | $2.83 | 1.6M |
| 2026-02-23 | 2.64 | $2.76 | 2.3M |
| 2026-02-20 | 2.63 | $2.68 | 1.9M |
| 2026-02-19 | 2.65 | $2.73 | 1.1M |
| 2026-02-18 | 2.65 | $2.66 | 2.0M |
| 2026-02-17 | 2.69 | $2.59 | 2.1M |
| 2026-02-13 | 2.75 | $2.70 | 2.3M |
| 2026-02-12 | 2.80 | $2.69 | 2.1M |
| 2026-02-11 | 2.87 | $2.98 | 2.4M |
| 2026-02-10 | 2.85 | $2.97 | 2.5M |
| 2026-02-09 | 2.84 | $2.96 | 3.5M |
| 2026-02-06 | 2.83 | $2.81 | 1.7M |
| 2026-02-05 | 2.86 | $2.62 | 2.4M |
| 2026-02-04 | 2.97 | $2.90 | 2.8M |
| 2026-02-03 | 3.01 | $2.87 | 2.6M |
| 2026-02-02 | 3.07 | $2.78 | 2.3M |
| 2026-01-30 | 3.17 | $2.76 | 3.8M |
| 2026-01-29 | 3.30 | $3.13 | 2.4M |
| 2026-01-28 | 3.34 | $3.34 | 2.3M |
| 2026-01-27 | 3.32 | $3.35 | 1.5M |
| 2026-01-26 | 3.29 | $3.33 | 3.0M |
| 2026-01-23 | 3.25 | $3.44 | 2.5M |
| 2026-01-22 | 3.18 | $3.48 | 4.2M |
| 2026-01-21 | 3.07 | $3.08 | 2.5M |
| 2026-01-20 | 3.06 | $3.13 | 3.1M |
| 2026-01-16 | 3.04 | $2.94 | 1.6M |
| 2026-01-15 | 3.07 | $3.00 | 994400 |
| 2026-01-14 | 3.09 | $3.03 | 1.9M |
| 2026-01-13 | 3.10 | $2.96 | 2.6M |
| 2026-01-12 | 3.14 | $3.18 | 2.0M |
| 2026-01-09 | 3.11 | $3.00 | 1.6M |
| 2026-01-08 | 3.13 | $3.02 | 996713 |
| 2026-01-07 | 3.14 | $3.10 | 1.8M |
| 2026-01-06 | 3.14 | $3.08 | 2.0M |
| 2026-01-05 | 3.13 | $3.08 | 2.0M |
| 2026-01-02 | 3.12 | $3.03 | 1.4M |
| 2025-12-31 | 3.13 | $2.97 | 1.2M |
| 2025-12-30 | 3.15 | $3.09 | 1.8M |
| 2025-12-29 | 3.13 | $2.95 | 1.9M |
| 2025-12-26 | 3.15 | $3.24 | 1.6M |
| 2025-12-24 | 3.08 | $3.14 | 1.1M |
| 2025-12-23 | 3.03 | $3.12 | 3.0M |
| 2025-12-22 | 2.96 | $3.18 | 6.0M |
| 2025-12-19 | 2.86 | $2.77 | 2.3M |
| 2025-12-18 | 2.87 | $2.62 | 1.6M |
| 2025-12-17 | 2.92 | $2.72 | 1.3M |
| 2025-12-16 | 2.95 | $2.72 | 1.4M |
| 2025-12-15 | 2.98 | $2.77 | 1.6M |
| 2025-12-12 | 3.01 | $2.89 | 1.5M |
| 2025-12-11 | 2.99 | $2.83 | 1.7M |
| 2025-12-10 | 2.98 | $2.86 | 1.5M |
| 2025-12-09 | 2.96 | $2.83 | 1.2M |
| 2025-12-08 | 2.94 | $2.77 | 2.8M |
| 2025-12-05 | 2.93 | $3.10 | 2.7M |
| 2025-12-04 | 2.81 | $3.00 | 1.2M |
| 2025-12-03 | 2.69 | $2.98 | 1.8M |
| 2025-12-02 | 2.54 | $2.82 | 1.7M |
| 2025-12-01 | 2.42 | $2.85 | 4.6M |
| 2025-11-28 | 2.25 | $2.41 | 903100 |
| 2025-11-26 | 2.19 | $2.28 | 963000 |
| 2025-11-25 | 2.15 | $2.23 | 838834 |
| 2025-11-24 | 2.12 | $2.20 | 1.1M |
| 2025-11-21 | 2.09 | $2.11 | 1.3M |
| 2025-11-20 | 2.08 | $2.07 | 2.3M |
| 2025-11-19 | 2.08 | $2.26 | 1.7M |
| 2025-11-18 | 2.03 | $2.21 | 1.6M |
| 2025-11-17 | 1.98 | $2.07 | 1.6M |
| 2025-11-14 | 1.96 | $2.06 | 1.2M |
| 2025-11-13 | 1.95 | $2.05 | 1.3M |
| 2025-11-12 | 1.94 | $2.15 | 1.3M |
| 2025-11-11 | 1.89 | $2.04 | 1.9M |
| 2025-11-10 | 1.87 | $2.03 | 1.1M |
| 2025-11-07 | 1.85 | $1.94 | 1.2M |
| 2025-11-06 | 1.86 | $1.93 | 510400 |
| 2025-11-05 | 1.88 | $1.91 | 783700 |
| 2025-11-04 | 1.91 | $1.89 | 1.1M |
| 2025-11-03 | 1.95 | $2.03 | 1.0M |
| 2025-10-31 | 1.96 | $2.07 | 836968 |
| 2025-10-30 | 1.96 | $2.08 | 2.2M |
| 2025-10-29 | 1.97 | $1.93 | 1.6M |
| 2025-10-28 | 2.02 | $1.90 | 1.8M |
| 2025-10-27 | 2.09 | $1.91 | 2.5M |
| 2025-10-24 | 2.18 | $1.97 | 1.6M |
| 2025-10-23 | 2.28 | $1.97 | 2.1M |
| 2025-10-22 | 2.39 | $2.10 | 1.7M |
| 2025-10-21 | 2.49 | $2.11 | 1.8M |
| 2025-10-20 | 2.60 | $2.44 | 1.8M |
| 2025-10-17 | 2.63 | $2.42 | 1.7M |
| 2025-10-16 | 2.68 | $2.63 | 2.3M |
| 2025-10-15 | 2.66 | $2.76 | 2.0M |
| 2025-10-14 | 2.59 | $2.55 | 1.1M |
| 2025-10-13 | 2.58 | $2.60 | 1.5M |
| 2025-10-10 | 2.54 | $2.45 | 1.5M |
| 2025-10-09 | 2.54 | $2.52 | 1.6M |
| 2025-10-08 | 2.52 | $2.60 | 2.2M |
| 2025-10-07 | 2.46 | $2.47 | 2.6M |
| 2025-10-06 | 2.43 | $2.41 | 1.6M |
| 2025-10-03 | 2.41 | $2.30 | 1.1M |
| 2025-10-02 | 2.42 | $2.34 | 1.2M |
| 2025-10-01 | 2.41 | $2.42 | 1.3M |
| 2025-09-30 | 2.38 | $2.37 | 1.3M |
| 2025-09-29 | 2.35 | $2.48 | 2.6M |
| 2025-09-26 | 2.27 | $2.46 | 4.0M |
| 2025-09-25 | 2.18 | $2.14 | 1.1M |
| 2025-09-24 | 2.18 | $2.10 | 995400 |
| 2025-09-23 | 2.18 | $2.16 | 1.5M |
| 2025-09-22 | 2.16 | $2.16 | 1.5M |
| 2025-09-19 | 2.14 | $2.12 | 1.3M |
| 2025-09-18 | 2.12 | $2.02 | 1.8M |
| 2025-09-17 | 2.13 | $2.03 | 1.6M |
| 2025-09-16 | 2.13 | $2.05 | 1.7M |
| 2025-09-15 | 2.12 | $2.08 | 1.6M |
| 2025-09-12 | 2.11 | $2.09 | 1.2M |
| 2025-09-11 | 2.08 | $2.13 | 1.2M |
| 2025-09-10 | 2.03 | $2.14 | 1.8M |
| 2025-09-09 | 1.97 | $2.04 | 2.9M |
| 2025-09-08 | 1.92 | $1.91 | 3.8M |
| 2025-09-05 | 1.90 | $1.80 | 3.0M |
| 2025-09-04 | 1.91 | $1.89 | 1.2M |
| 2025-09-03 | 1.89 | $2.01 | 2.0M |
| 2025-09-02 | 1.82 | $2.00 | 2.5M |
| 2025-08-29 | 1.75 | $1.95 | 1.3M |
| 2025-08-28 | 1.67 | $1.75 | 557134 |
| 2025-08-27 | 1.64 | $1.69 | 474500 |
| 2025-08-26 | 1.62 | $1.67 | 613605 |
| 2025-08-25 | 1.60 | $1.70 | 534120 |
| 2025-08-22 | 1.57 | $1.63 | 812900 |
| 2025-08-21 | 1.56 | $1.59 | 416082 |
| 2025-08-20 | 1.55 | $1.54 | 255613 |
| 2025-08-19 | 1.56 | $1.50 | 461700 |
| 2025-08-18 | 1.58 | $1.60 | 405500 |
| 2025-08-15 | 1.58 | $1.58 | 522254 |
| 2025-08-14 | 1.59 | $1.58 | 436800 |
| 2025-08-13 | 1.59 | $1.59 | 306500 |
| 2025-08-12 | 1.59 | $1.58 | 278500 |
| 2025-08-11 | 1.60 | $1.56 | 338723 |
| 2025-08-08 | 1.61 | $1.58 | 426142 |
| 2025-08-07 | 1.62 | $1.60 | 666200 |
| 2025-08-06 | 1.63 | $1.65 | 711816 |
| 2025-08-05 | 1.62 | $1.60 | 587338 |
| 2025-08-04 | 1.62 | $1.61 | 547200 |
| 2025-08-01 | 1.62 | $1.50 | 411064 |
| 2025-07-31 | 1.66 | $1.52 | 490424 |
| 2025-07-30 | 1.70 | $1.58 | 562500 |
| 2025-07-29 | 1.72 | $1.63 | 250912 |
| 2025-07-28 | 1.74 | $1.67 | 318800 |
| 2025-07-25 | 1.74 | $1.74 | 333717 |
| 2025-07-24 | 1.72 | $1.76 | 924273 |
| 2025-07-23 | 1.68 | $1.80 | 1.1M |
| 2025-07-22 | 1.63 | $1.74 | 1.5M |
| 2025-07-21 | 1.58 | $1.65 | 744300 |
| 2025-07-18 | 1.55 | $1.57 | 493500 |
| 2025-07-17 | 1.53 | $1.58 | 413014 |
| 2025-07-16 | 1.51 | $1.57 | 338700 |
| 2025-07-15 | 1.49 | $1.56 | 493125 |
| 2025-07-14 | 1.47 | $1.60 | 843574 |
| 2025-07-11 | 1.42 | $1.54 | 1.2M |
| 2025-07-10 | 1.39 | $1.40 | 697134 |
| 2025-07-09 | 1.40 | $1.34 | 769127 |
| 2025-07-08 | 1.42 | $1.38 | 644631 |
| 2025-07-07 | 1.44 | $1.45 | 510447 |
| 2025-07-03 | 1.45 | $1.44 | 143523 |
| 2025-07-02 | 1.45 | $1.43 | 323543 |
| 2025-07-01 | 1.46 | $1.42 | 306535 |
| 2025-06-30 | 1.47 | $1.42 | 549208 |
| 2025-06-27 | 1.49 | $1.41 | 744215 |
| 2025-06-26 | 1.51 | $1.50 | 476417 |
| 2025-06-25 | 1.51 | $1.45 | 499500 |
| 2025-06-24 | 1.53 | $1.47 | 892735 |
| 2025-06-23 | 1.54 | $1.56 | 1.1M |
| 2025-06-20 | 1.53 | $1.50 | 745765 |
| 2025-06-18 | 1.53 | $1.43 | 482600 |
| 2025-06-17 | 1.55 | $1.44 | 373000 |
| 2025-06-16 | 1.57 | $1.48 | 586500 |
| 2025-06-13 | 1.58 | $1.52 | 730000 |
| 2025-06-12 | 1.58 | $1.54 | 1.1M |
| 2025-06-11 | 1.57 | $1.48 | 573700 |
| 2025-06-10 | 1.58 | $1.48 | 588764 |
| 2025-06-09 | 1.59 | $1.52 | 793833 |
| 2025-06-06 | 1.58 | $1.49 | 835300 |
| 2025-06-05 | 1.58 | $1.49 | 2.0M |
| 2025-06-04 | 1.58 | $1.52 | 2.3M |
| 2025-06-03 | 1.57 | $1.54 | 2.6M |
| 2025-06-02 | 1.55 | $1.65 | 3.3M |
| 2025-05-30 | 1.49 | $1.60 | 2.3M |
| 2025-05-29 | 1.42 | $1.53 | 1.4M |
| 2025-05-28 | 1.37 | $1.46 | 6.3M |
| 2025-05-27 | 1.32 | $1.30 | 11.6M |
| 2025-05-23 | 1.31 | $1.36 | 2.1M |
| 2025-05-22 | 1.27 | $1.31 | 2.3M |
| 2025-05-21 | 1.25 | $1.22 | 1.2M |
| 2025-05-20 | 1.25 | $1.25 | 977122 |
| 2025-05-19 | 1.24 | $1.31 | 1.0M |
| 2025-05-16 | 1.21 | $1.19 | 392740 |
| 2025-05-15 | 1.21 | $1.19 | 592600 |
| 2025-05-14 | 1.20 | $1.12 | 523100 |
| 2025-05-13 | 1.22 | $1.17 | 325845 |
| 2025-05-12 | 1.23 | $1.21 | 754600 |
| 2025-05-09 | 1.22 | $1.29 | 676683 |
| 2025-05-08 | 1.19 | $1.26 | 771207 |
| 2025-05-07 | 1.16 | $1.20 | 513299 |
| 2025-05-06 | 1.15 | $1.19 | 1.2M |
| 2025-05-05 | 1.13 | $1.18 | 745402 |
| 2025-05-02 | 1.12 | $1.14 | 290906 |
| 2025-05-01 | 1.11 | $1.14 | 425600 |
| 2025-04-30 | 1.10 | $1.09 | 555305 |
| 2025-04-29 | 1.11 | $1.10 | 410318 |
| 2025-04-28 | 1.12 | $1.17 | 1.0M |
| 2025-04-25 | 1.11 | $1.12 | 343757 |
| 2025-04-24 | 1.11 | $1.15 | 712800 |
| 2025-04-23 | 1.10 | $1.11 | 1.0M |
| 2025-04-22 | 1.11 | $1.17 | 913184 |
| 2025-04-21 | 1.10 | $1.22 | 872500 |
| 2025-04-17 | 1.07 | $1.18 | 820900 |
| 2025-04-16 | 1.05 | $1.27 | 1.7M |
| 2025-04-15 | 1.00 | $1.18 | 665400 |
| 2025-04-14 | 0.97 | $1.13 | 684500 |
| 2025-04-11 | 0.96 | $1.14 | 1.2M |
| 2025-04-10 | 0.94 | $1.14 | 676040 |
| 2025-04-09 | 0.91 | $1.09 | 1.1M |
| 2025-04-08 | 0.91 | $0.97 | 595646 |
| 2025-04-07 | 0.94 | $0.97 | 802322 |
| 2025-04-04 | 0.98 | $1.00 | 749500 |
| 2025-04-03 | 1.03 | $1.07 | 950828 |
| 2025-04-02 | 1.07 | $1.04 | 1.1M |
| 2025-04-01 | 1.14 | $1.10 | 928937 |
| 2025-03-31 | 1.20 | $1.20 | 1.3M |
| 2025-03-28 | 1.24 | $1.19 | 4.0M |
| 2025-03-27 | 1.31 | $1.15 | 2.9M |
| 2025-03-26 | 1.40 | $1.04 | 3.1M |
| 2025-03-25 | 1.55 | $1.12 | 7.0M |
| 2025-03-24 | 1.71 | $1.59 | 936824 |
| 2025-03-21 | 1.75 | $1.69 | 1.1M |
| 2025-03-20 | 1.77 | $1.73 | 465804 |
| 2025-03-19 | 1.79 | $1.76 | 726641 |
| 2025-03-18 | 1.80 | $1.81 | 1.1M |
| 2025-03-17 | 1.79 | $1.83 | 564545 |
| 2025-03-14 | 1.78 | $1.83 | 572614 |
| 2025-03-13 | 1.76 | $1.83 | 1.1M |
| 2025-03-12 | 1.74 | $1.75 | 615100 |
| 2025-03-11 | 1.74 | $1.75 | 456714 |
| 2025-03-10 | 1.75 | $1.65 | 671156 |
| 2025-03-07 | 1.78 | $1.74 | 657423 |
| 2025-03-06 | 1.80 | $1.81 | 586269 |
| 2025-03-05 | 1.80 | $1.77 | 652037 |
| 2025-03-04 | 1.80 | $1.68 | 921447 |
| 2025-03-03 | 1.84 | $1.73 | 1.2M |
| 2025-02-28 | 1.87 | $1.86 | 599667 |
| 2025-02-27 | 1.87 | $1.83 | 450123 |
| 2025-02-26 | 1.87 | $1.93 | 1.0M |
| 2025-02-25 | 1.84 | $1.84 | 713914 |
| 2025-02-24 | 1.84 | $1.79 | 483200 |
| 2025-02-21 | 1.84 | $1.81 | 712947 |
| 2025-02-20 | 1.85 | $1.90 | 647002 |
| 2025-02-19 | 1.82 | $1.80 | 282408 |
| 2025-02-18 | 1.82 | $1.83 | 657719 |
| 2025-02-14 | 1.81 | $1.73 | 466813 |
| 2025-02-13 | 1.83 | $1.85 | 695400 |
| 2025-02-12 | 1.81 | $1.87 | 474486 |
| 2025-02-11 | 1.79 | $1.87 | 1.1M |
| 2025-02-10 | 1.75 | $1.82 | 1.2M |
| 2025-02-07 | 1.73 | $1.73 | 873906 |
| 2025-02-06 | 1.73 | $1.69 | 681866 |
| 2025-02-05 | 1.74 | $1.80 | 672250 |
| 2025-02-04 | 1.72 | $1.75 | 283314 |
| 2025-02-03 | 1.71 | $1.66 | 352300 |
| 2025-01-31 | 1.73 | $1.69 | 363410 |
| 2025-01-30 | 1.74 | $1.76 | 769700 |
| 2025-01-29 | 1.73 | $1.63 | 374300 |
| 2025-01-28 | 1.76 | $1.70 | 276841 |
| 2025-01-27 | 1.78 | $1.72 | 359823 |
| 2025-01-24 | 1.79 | $1.79 | 366000 |
| 2025-01-23 | 1.79 | $1.73 | 237543 |
| 2025-01-22 | 1.80 | $1.77 | 349000 |
| 2025-01-21 | 1.80 | $1.77 | 405736 |
| 2025-01-17 | 1.80 | $1.71 | 224307 |
| 2025-01-16 | 1.82 | $1.73 | 207200 |
| 2025-01-15 | 1.84 | $1.72 | 380200 |
| 2025-01-14 | 1.86 | $1.78 | 332600 |
| 2025-01-13 | 1.87 | $1.78 | 339917 |
| 2025-01-10 | 1.88 | $1.86 | 436200 |
| 2025-01-08 | 1.86 | $1.89 | 389400 |
| 2025-01-07 | 1.83 | $1.82 | 321002 |
| 2025-01-06 | 1.82 | $1.82 | 248400 |
| 2025-01-03 | 1.80 | $1.87 | 392900 |
| 2025-01-02 | 1.76 | $1.93 | 414804 |
| 2024-12-31 | 1.69 | $1.82 | 528500 |
| 2024-12-30 | 1.65 | $1.68 | 408526 |
| 2024-12-27 | 1.63 | $1.75 | 372020 |
| 2024-12-26 | 1.60 | $1.69 | 306741 |
| 2024-12-24 | 1.57 | $1.61 | 232505 |
| 2024-12-23 | 1.57 | $1.60 | 379228 |
| 2024-12-20 | 1.57 | $1.63 | 613417 |
| 2024-12-19 | 1.56 | $1.56 | 447133 |
| 2024-12-18 | 1.58 | $1.54 | 622600 |
| 2024-12-17 | 1.60 | $1.58 | 287600 |
| 2024-12-16 | 1.62 | $1.61 | 328524 |
| 2024-12-13 | 1.64 | $1.62 | 578547 |
| 2024-12-12 | 1.66 | $1.67 | 570900 |
| 2024-12-11 | 1.67 | $1.77 | 302100 |
| 2024-12-10 | 1.65 | $1.72 | 328410 |
| 2024-12-09 | 1.64 | $1.74 | 630849 |
| 2024-12-06 | 1.62 | $1.64 | 265600 |
| 2024-12-05 | 1.64 | $1.70 | 371848 |
| 2024-12-04 | 1.64 | $1.75 | 363448 |
| 2024-12-03 | 1.64 | $1.76 | 585711 |
| 2024-12-02 | 1.62 | $1.75 | 347100 |
| 2024-11-29 | 1.62 | $1.81 | 432246 |
| 2024-11-27 | 1.59 | $1.77 | 574157 |
| 2024-11-26 | 1.57 | $1.66 | 465721 |
| 2024-11-25 | 1.59 | $1.65 | 681422 |
| 2024-11-22 | 1.63 | $1.64 | 526600 |
| 2024-11-21 | 1.67 | $1.62 | 1.3M |
| 2024-11-20 | 1.73 | $1.65 | 1.6M |
| 2024-11-19 | 1.81 | $1.78 | 710400 |
| 2024-11-18 | 1.86 | $1.85 | 525114 |
| 2024-11-15 | 1.90 | $1.86 | 495348 |
| 2024-11-14 | 1.95 | $1.89 | 574143 |
| 2024-11-13 | 2.01 | $1.86 | 657403 |
| 2024-11-12 | 2.09 | $1.97 | 910179 |
| 2024-11-11 | 2.15 | $2.07 | 527637 |
| 2024-11-08 | 2.20 | $2.20 | 739436 |
| 2024-11-07 | 2.22 | $2.37 | 1.0M |
| 2024-11-06 | 2.19 | $2.12 | 770900 |
| 2024-11-05 | 2.24 | $2.23 | 200700 |
| 2024-11-04 | 2.27 | $2.25 | 318200 |
| 2024-11-01 | 2.29 | $2.24 | 288500 |
| 2024-10-31 | 2.33 | $2.25 | 591900 |
| 2024-10-30 | 2.37 | $2.28 | 421817 |
| 2024-10-29 | 2.42 | $2.34 | 851576 |
| 2024-10-28 | 2.45 | $2.25 | 941500 |
| 2024-10-25 | 2.52 | $2.41 | 400816 |
| 2024-10-24 | 2.56 | $2.49 | 484100 |
| 2024-10-23 | 2.58 | $2.53 | 564317 |
| 2024-10-22 | 2.59 | $2.61 | 670543 |
| 2024-10-21 | 2.58 | $2.72 | 585400 |
| 2024-10-18 | 2.53 | $2.74 | 557123 |
| 2024-10-17 | 2.47 | $2.61 | 728416 |
| 2024-10-16 | 2.43 | $2.50 | 355600 |
| 2024-10-15 | 2.42 | $2.49 | 282200 |
| 2024-10-14 | 2.41 | $2.44 | 223401 |
| 2024-10-11 | 2.41 | $2.41 | 374814 |
| 2024-10-10 | 2.43 | $2.42 | 430547 |
| 2024-10-09 | 2.45 | $2.36 | 192216 |
| 2024-10-08 | 2.50 | $2.40 | 256548 |
| 2024-10-07 | 2.54 | $2.45 | 299645 |
| 2024-10-04 | 2.58 | $2.51 | 520205 |
| 2024-10-03 | 2.61 | $2.58 | 759500 |
| 2024-10-02 | 2.62 | $2.56 | 313426 |
| 2024-10-01 | 2.64 | $2.64 | 584605 |
| 2024-09-30 | 2.64 | $2.53 | 472558 |
| 2024-09-27 | 2.67 | $2.60 | 687492 |
| 2024-09-26 | 2.69 | $2.77 | 431329 |
| 2024-09-25 | 2.66 | $2.70 | 575526 |
| 2024-09-24 | 2.65 | $2.77 | 917127 |
| 2024-09-23 | 2.61 | $2.53 | 703745 |
| 2024-09-20 | 2.64 | $2.59 | 1.0M |
| 2024-09-19 | 2.66 | $2.56 | 1.9M |
| 2024-09-18 | 2.69 | $2.67 | 675215 |
| 2024-09-17 | 2.69 | $2.75 | 425600 |
| 2024-09-16 | 2.67 | $2.76 | 270503 |
| 2024-09-13 | 2.64 | $2.83 | 481900 |
| 2024-09-12 | 2.58 | $2.68 | 722418 |
| 2024-09-11 | 2.56 | $2.59 | 366400 |
| 2024-09-10 | 2.56 | $2.55 | 215100 |
| 2024-09-09 | 2.57 | $2.43 | 351241 |
| 2024-09-06 | 2.63 | $2.47 | 355946 |
| 2024-09-05 | 2.69 | $2.59 | 290600 |
| 2024-09-04 | 2.72 | $2.57 | 189831 |
| 2024-09-03 | 2.77 | $2.57 | 360300 |
| 2024-08-30 | 2.83 | $2.68 | 354246 |
| 2024-08-29 | 2.86 | $2.73 | 250600 |
| 2024-08-28 | 2.89 | $2.69 | 455924 |
| 2024-08-27 | 2.93 | $2.78 | 568600 |
| 2024-08-26 | 2.95 | $2.93 | 390300 |
| 2024-08-23 | 2.93 | $2.99 | 416623 |
| 2024-08-22 | 2.88 | $2.93 | 602500 |
| 2024-08-21 | 2.84 | $3.07 | 446614 |
| 2024-08-20 | 2.74 | $2.99 | 607800 |
| 2024-08-19 | 2.65 | $2.99 | 1.0M |
| 2024-08-16 | 2.54 | $2.77 | 730024 |
| 2024-08-15 | 2.48 | $2.59 | 389142 |
| 2024-08-14 | 2.46 | $2.54 | 464500 |
| 2024-08-13 | 2.45 | $2.66 | 406326 |
| 2024-08-12 | 2.41 | $2.59 | 1.2M |
| 2024-08-09 | 2.38 | $2.40 | 374700 |
| 2024-08-08 | 2.41 | $2.45 | 386300 |
| 2024-08-07 | 2.44 | $2.39 | 429429 |
| 2024-08-06 | 2.49 | $2.43 | 325809 |
| 2024-08-05 | 2.54 | $2.41 | 521904 |
| 2024-08-02 | 2.61 | $2.53 | 831846 |
| 2024-08-01 | 2.66 | $2.66 | 430425 |
| 2024-07-31 | 2.69 | $2.72 | 592323 |
| 2024-07-30 | 2.70 | $2.67 | 329812 |
| 2024-07-29 | 2.73 | $2.62 | 313590 |
| 2024-07-26 | 2.79 | $2.68 | 449212 |
| 2024-07-25 | 2.84 | $2.66 | 848479 |
| 2024-07-24 | 2.91 | $2.74 | 524200 |
| 2024-07-23 | 2.97 | $2.77 | 697000 |
| 2024-07-22 | 3.04 | $2.86 | 662122 |
| 2024-07-19 | 3.09 | $2.85 | 1.2M |
| 2024-07-18 | 3.16 | $3.00 | 951912 |
| 2024-07-17 | 3.20 | $3.20 | 856260 |
| 2024-07-16 | 3.18 | $3.46 | 479176 |
| 2024-07-15 | 3.07 | $3.47 | 1.3M |
| 2024-07-12 | 2.94 | $3.27 | 569421 |
| 2024-07-11 | 2.84 | $3.13 | 909113 |
| 2024-07-10 | 2.76 | $3.04 | 667523 |
| 2024-07-09 | 2.70 | $2.76 | 394221 |
| 2024-07-08 | 2.72 | $2.80 | 671200 |
| 2024-07-05 | 2.73 | $2.90 | 615909 |
| 2024-07-03 | 2.71 | $2.74 | 440611 |
| 2024-07-02 | 2.75 | $2.75 | 269923 |
| 2024-07-01 | 2.80 | $2.82 | 185005 |
| 2024-06-28 | 2.83 | $2.83 | 243855 |
| 2024-06-27 | 2.87 | $2.89 | 194314 |
| 2024-06-26 | 2.91 | $2.92 | 230331 |
| 2024-06-25 | 2.95 | $2.82 | 655501 |
| 2024-06-24 | 3.03 | $3.00 | 479039 |
| 2024-06-21 | 3.08 | $3.09 | 409322 |
| 2024-06-20 | 3.11 | $3.15 | 372894 |
| 2024-06-18 | 3.13 | $3.14 | 205880 |
| 2024-06-17 | 3.16 | $3.16 | 291804 |
| 2024-06-14 | 3.20 | $3.14 | 353335 |
| 2024-06-13 | 3.25 | $3.19 | 272456 |
| 2024-06-12 | 3.29 | $3.32 | 224451 |
| 2024-06-11 | 3.31 | $3.33 | 361358 |
| 2024-06-10 | 3.33 | $3.25 | 190339 |
| 2024-06-07 | 3.39 | $3.20 | 602391 |
| 2024-06-06 | 3.47 | $3.50 | 259279 |
| 2024-06-05 | 3.47 | $3.44 | 168401 |
| 2024-06-04 | 3.50 | $3.38 | 236709 |
| 2024-06-03 | 3.55 | $3.50 | 225280 |
| 2024-05-31 | 3.58 | $3.48 | 324049 |
| 2024-05-30 | 3.61 | $3.52 | 343856 |
| 2024-05-29 | 3.65 | $3.56 | 258634 |
| 2024-05-28 | 3.68 | $3.67 | 259191 |
| 2024-05-24 | 3.68 | $3.61 | 140096 |
| 2024-05-23 | 3.70 | $3.60 | 257773 |
| 2024-05-22 | 3.72 | $3.68 | 263442 |
| 2024-05-21 | 3.73 | $3.86 | 407802 |
| 2024-05-20 | 3.68 | $4.03 | 485293 |
| 2024-05-17 | 3.56 | $3.78 | 444502 |
| 2024-05-16 | 3.50 | $3.57 | 163884 |
| 2024-05-15 | 3.50 | $3.55 | 356000 |
| 2024-05-14 | 3.50 | $3.49 | 406024 |
| 2024-05-13 | 3.52 | $3.44 | 513864 |
| 2024-05-10 | 3.56 | $3.57 | 300572 |
| 2024-05-09 | 3.57 | $3.60 | 279286 |
| 2024-05-08 | 3.57 | $3.59 | 147103 |
| 2024-05-07 | 3.57 | $3.64 | 193366 |
| 2024-05-06 | 3.57 | $3.59 | 289157 |
| 2024-05-03 | 3.58 | $3.51 | 199156 |
| 2024-05-02 | 3.61 | $3.53 | 185900 |
| 2024-05-01 | 3.65 | $3.56 | 232667 |
| 2024-04-30 | 3.68 | $3.56 | 262920 |
| 2024-04-29 | 3.73 | $3.73 | 276938 |
| 2024-04-26 | 3.73 | $3.75 | 272427 |
| 2024-04-25 | 3.72 | $3.71 | 245953 |
| 2024-04-24 | 3.73 | $3.66 | 473180 |
| 2024-04-23 | 3.75 | $3.80 | 335492 |
| 2024-04-22 | 3.73 | $3.61 | 368660 |
| 2024-04-19 | 3.76 | $3.68 | 377507 |
| 2024-04-18 | 3.78 | $3.68 | 344202 |
| 2024-04-17 | 3.81 | $3.63 | 333970 |
| 2024-04-16 | 3.85 | $3.63 | 268761 |
| 2024-04-15 | 3.90 | $3.76 | 595312 |
| 2024-04-12 | 3.92 | $3.88 | 720056 |
| 2024-04-11 | 3.91 | $3.87 | 464656 |
| 2024-04-10 | 3.89 | $3.86 | 395245 |
| 2024-04-09 | 3.86 | $3.90 | 800871 |
| 2024-04-08 | 3.82 | $3.98 | 881938 |
| 2024-04-05 | 3.74 | $3.90 | 749237 |
| 2024-04-04 | 3.67 | $3.63 | 280765 |
| 2024-04-03 | 3.67 | $3.74 | 349745 |
| 2024-04-02 | 3.62 | $3.67 | 268589 |
| 2024-04-01 | 3.59 | $3.65 | 337333 |
| 2024-03-28 | 3.56 | $3.70 | 411038 |
| 2024-03-27 | 3.51 | $3.52 | 316809 |
| 2024-03-26 | 3.50 | $3.36 | 202518 |
| 2024-03-25 | 3.54 | $3.32 | 310521 |
| 2024-03-22 | 3.59 | $3.43 | 223010 |
| 2024-03-21 | 3.63 | $3.50 | 223635 |
| 2024-03-20 | 3.65 | $3.55 | 310336 |
| 2024-03-19 | 3.65 | $3.47 | 159733 |
| 2024-03-18 | 3.68 | $3.56 | 236100 |
| 2024-03-15 | 3.68 | $3.64 | 210534 |
| 2024-03-14 | 3.66 | $3.71 | 329078 |
| 2024-03-13 | 3.60 | $3.77 | 637749 |
| 2024-03-12 | 3.52 | $3.59 | 286110 |
| 2024-03-11 | 3.47 | $3.59 | 685192 |
| 2024-03-08 | 3.40 | $3.52 | 439405 |
| 2024-03-07 | 3.35 | $3.47 | 480554 |
| 2024-03-06 | 3.29 | $3.44 | 345838 |
| 2024-03-05 | 3.24 | $3.38 | 326420 |
| 2024-03-04 | 3.19 | $3.36 | 552886 |
| 2024-03-01 | 3.14 | $3.21 | 295336 |
| 2024-02-29 | 3.12 | $3.07 | 212350 |
| 2024-02-28 | 3.14 | $3.05 | 244740 |
| 2024-02-27 | 3.18 | $3.09 | 152728 |
| 2024-02-26 | 3.22 | $3.12 | 166410 |
| 2024-02-23 | 3.25 | $3.17 | 225705 |
| 2024-02-22 | 3.27 | $3.12 | 254444 |
| 2024-02-21 | 3.31 | $3.23 | 120859 |
| 2024-02-20 | 3.33 | $3.29 | 122368 |
| 2024-02-16 | 3.33 | $3.40 | 311443 |
| 2024-02-15 | 3.30 | $3.37 | 207896 |
| 2024-02-14 | 3.27 | $3.25 | 160600 |
| 2024-02-13 | 3.27 | $3.24 | 390524 |
| 2024-02-12 | 3.28 | $3.34 | 248429 |
| 2024-02-09 | 3.25 | $3.22 | 152336 |
| 2024-02-08 | 3.25 | $3.25 | 149123 |
| 2024-02-07 | 3.25 | $3.32 | 183382 |
| 2024-02-06 | 3.23 | $3.31 | 242897 |
| 2024-02-05 | 3.20 | $3.22 | 204901 |
| 2024-02-02 | 3.20 | $3.26 | 198217 |
| 2024-02-01 | 3.18 | $3.42 | 206669 |
| 2024-01-31 | 3.11 | $3.22 | 174403 |
| 2024-01-30 | 3.09 | $3.20 | 213133 |
| 2024-01-29 | 3.07 | $3.19 | 179456 |
| 2024-01-26 | 3.05 | $3.12 | 165723 |
| 2024-01-25 | 3.06 | $3.08 | 155000 |
| 2024-01-24 | 3.08 | $3.07 | 158890 |
| 2024-01-23 | 3.11 | $3.15 | 169588 |
| 2024-01-22 | 3.12 | $3.06 | 132110 |
| 2024-01-19 | 3.17 | $3.11 | 191341 |
| 2024-01-18 | 3.21 | $3.12 | 192284 |
| 2024-01-17 | 3.26 | $3.14 | 248319 |
| 2024-01-16 | 3.31 | $3.22 | 273719 |
| 2024-01-12 | 3.36 | $3.31 | 168263 |
| 2024-01-11 | 3.39 | $3.30 | 212936 |
| 2024-01-10 | 3.43 | $3.38 | 239261 |
| 2024-01-09 | 3.45 | $3.38 | 97184 |
| 2024-01-08 | 3.47 | $3.45 | 153454 |
| 2024-01-05 | 3.48 | $3.52 | 338651 |
| 2024-01-04 | 3.48 | $3.56 | 389326 |
| 2024-01-03 | 3.45 | $3.38 | 214034 |
| 2024-01-02 | 3.48 | $3.41 | 284447 |
| 2023-12-29 | 3.51 | $3.50 | 176884 |
| 2023-12-28 | 3.52 | $3.52 | 278008 |
| 2023-12-27 | 3.52 | $3.58 | 342540 |
| 2023-12-26 | 3.51 | $3.54 | 264448 |
| 2023-12-22 | 3.50 | $3.50 | 288730 |
| 2023-12-21 | 3.51 | $3.48 | 376155 |
| 2023-12-20 | 3.52 | $3.50 | 203259 |
| 2023-12-19 | 3.54 | $3.64 | 234804 |
| 2023-12-18 | 3.51 | $3.50 | 274401 |
| 2023-12-15 | 3.52 | $3.55 | 263391 |
| 2023-12-14 | 3.52 | $3.57 | 322139 |
| 2023-12-13 | 3.52 | $3.59 | 343053 |
| 2023-12-12 | 3.51 | $3.35 | 315033 |
| 2023-12-11 | 3.57 | $3.52 | 177966 |
| 2023-12-08 | 3.59 | $3.52 | 218628 |
| 2023-12-07 | 3.62 | $3.55 | 172908 |
| 2023-12-06 | 3.65 | $3.55 | 133117 |
| 2023-12-05 | 3.69 | $3.59 | 264619 |
| 2023-12-04 | 3.72 | $3.74 | 378262 |
| 2023-12-01 | 3.71 | $3.80 | 356318 |
| 2023-11-30 | 3.68 | $3.74 | 169462 |
| 2023-11-29 | 3.66 | $3.78 | 390665 |
| 2023-11-28 | 3.63 | $3.89 | 316977 |
| 2023-11-27 | 3.55 | $3.65 | 239048 |
| 2023-11-24 | 3.54 | $3.68 | 102473 |
| 2023-11-22 | 3.52 | $3.62 | 139397 |
| 2023-11-21 | 3.51 | $3.67 | 210355 |
| 2023-11-20 | 3.49 | $3.60 | 117726 |
| 2023-11-17 | 3.48 | $3.59 | 201002 |
| 2023-11-16 | 3.49 | $3.64 | 404957 |
| 2023-11-15 | 3.48 | $3.51 | 236374 |
| 2023-11-14 | 3.51 | $3.61 | 339959 |
| 2023-11-13 | 3.53 | $3.45 | 302690 |
| 2023-11-10 | 3.60 | $3.49 | 353107 |
| 2023-11-09 | 3.67 | $3.60 | 132146 |
| 2023-11-08 | 3.73 | $3.65 | 147821 |
| 2023-11-07 | 3.79 | $3.70 | 190926 |
| 2023-11-06 | 3.85 | $3.74 | 171983 |
| 2023-11-03 | 3.91 | $3.81 | 500908 |
| 2023-11-02 | 3.96 | $3.71 | 247571 |
| 2023-11-01 | 4.06 | $3.71 | 425326 |
| 2023-10-31 | 4.18 | $3.76 | 1.2M |
| 2023-10-30 | 4.31 | $4.31 | 200777 |
| 2023-10-27 | 4.29 | $4.27 | 183715 |
| 2023-10-26 | 4.28 | $4.12 | 249485 |
| 2023-10-25 | 4.32 | $4.26 | 361610 |
| 2023-10-24 | 4.31 | $4.41 | 148853 |
| 2023-10-23 | 4.26 | $4.35 | 180419 |
| 2023-10-20 | 4.22 | $4.32 | 270649 |
| 2023-10-19 | 4.18 | $4.25 | 117646 |
| 2023-10-18 | 4.15 | $4.24 | 195363 |
| 2023-10-17 | 4.11 | $4.26 | 119915 |
| 2023-10-16 | 4.06 | $4.22 | 132791 |
| 2023-10-13 | 4.01 | $4.20 | 322969 |
| 2023-10-12 | 3.97 | $3.98 | 191073 |
| 2023-10-11 | 3.98 | $4.07 | 101232 |
| 2023-10-10 | 3.96 | $4.06 | 127243 |
| 2023-10-09 | 3.95 | $4.10 | 163825 |
| 2023-10-06 | 3.93 | $4.07 | 269742 |
| 2023-10-05 | 3.91 | $3.86 | 158822 |
| 2023-10-04 | 3.95 | $3.80 | 248523 |
| 2023-10-03 | 4.03 | $3.88 | 332546 |
| 2023-10-02 | 4.10 | $3.90 | 307348 |
| 2023-09-29 | 4.18 | $4.17 | 199778 |
| 2023-09-28 | 4.19 | $4.18 | 91191 |
| 2023-09-27 | 4.21 | $4.09 | 257672 |
| 2023-09-26 | 4.25 | $4.17 | 200458 |
| 2023-09-25 | 4.29 | $4.23 | 322275 |
| 2023-09-22 | 4.31 | $4.20 | 249440 |
| 2023-09-21 | 4.34 | $4.30 | 173909 |
| 2023-09-20 | 4.35 | $4.38 | 213113 |
| 2023-09-19 | 4.34 | $4.40 | 155805 |
| 2023-09-18 | 4.32 | $4.47 | 157880 |
| 2023-09-15 | 4.28 | $4.40 | 345821 |
| 2023-09-14 | 4.24 | $4.44 | 333312 |
| 2023-09-13 | 4.19 | $4.30 | 249517 |
| 2023-09-12 | 4.18 | $4.16 | 157423 |
| 2023-09-11 | 4.20 | $4.19 | 130572 |
| 2023-09-08 | 4.22 | $4.18 | 143424 |
| 2023-09-07 | 4.25 | $4.16 | 104756 |
| 2023-09-06 | 4.30 | $4.15 | 223035 |
| 2023-09-05 | 4.36 | $4.31 | 260599 |
| 2023-09-01 | 4.38 | $4.32 | 248155 |
| 2023-08-31 | 4.41 | $4.39 | 158373 |
| 2023-08-30 | 4.42 | $4.39 | 355116 |
| 2023-08-29 | 4.44 | $4.52 | 462369 |
| 2023-08-28 | 4.41 | $4.55 | 351313 |
| 2023-08-25 | 4.38 | $4.30 | 251308 |
| 2023-08-24 | 4.41 | $4.47 | 221730 |
| 2023-08-23 | 4.40 | $4.56 | 400168 |
| 2023-08-22 | 4.36 | $4.48 | 286750 |
| 2023-08-21 | 4.34 | $4.46 | 220026 |
| 2023-08-18 | 4.32 | $4.43 | 168661 |
| 2023-08-17 | 4.31 | $4.45 | 321228 |
| 2023-08-16 | 4.29 | $4.38 | 120718 |
| 2023-08-15 | 4.29 | $4.43 | 265838 |
| 2023-08-14 | 4.28 | $4.47 | 178254 |
| 2023-08-11 | 4.26 | $4.40 | 334797 |
| 2023-08-10 | 4.26 | $4.30 | 187721 |
| 2023-08-09 | 4.29 | $4.31 | 295275 |
| 2023-08-08 | 4.33 | $4.33 | 132025 |
| 2023-08-07 | 4.38 | $4.31 | 153506 |
| 2023-08-04 | 4.44 | $4.38 | 425163 |
| 2023-08-03 | 4.50 | $4.44 | 171096 |
| 2023-08-02 | 4.55 | $4.44 | 324896 |
| 2023-08-01 | 4.61 | $4.49 | 421812 |
| 2023-07-31 | 4.68 | $4.79 | 235194 |
| 2023-07-28 | 4.67 | $4.55 | 297067 |
| 2023-07-27 | 4.73 | $4.47 | 355702 |
| 2023-07-26 | 4.83 | $4.66 | 311431 |
| 2023-07-25 | 4.90 | $4.70 | 259278 |
| 2023-07-24 | 4.97 | $4.77 | 308304 |
| 2023-07-21 | 5.02 | $4.81 | 222635 |
| 2023-07-20 | 5.08 | $4.96 | 326780 |
| 2023-07-19 | 5.10 | $5.02 | 364171 |
| 2023-07-18 | 5.11 | $5.01 | 279161 |
| 2023-07-17 | 5.11 | $4.98 | 178245 |
| 2023-07-14 | 5.13 | $5.03 | 272836 |
| 2023-07-13 | 5.13 | $5.17 | 238543 |
| 2023-07-12 | 5.09 | $5.25 | 398708 |
| 2023-07-11 | 5.00 | $5.07 | 267758 |
| 2023-07-10 | 4.96 | $4.95 | 229680 |
| 2023-07-07 | 4.94 | $4.92 | 346121 |
| 2023-07-06 | 4.93 | $4.82 | 289458 |
| 2023-07-05 | 4.94 | $5.00 | 292956 |
| 2023-07-03 | 4.90 | $5.07 | 276191 |
| 2023-06-30 | 4.82 | $4.95 | 383352 |
| 2023-06-29 | 4.77 | $4.74 | 180830 |
| 2023-06-28 | 4.76 | $4.69 | 192716 |
| 2023-06-27 | 4.78 | $4.71 | 278842 |
| 2023-06-26 | 4.78 | $4.76 | 76452 |
| 2023-06-23 | 4.78 | $4.74 | 229698 |
| 2023-06-22 | 4.77 | $4.70 | 218829 |
| 2023-06-21 | 4.78 | $4.70 | 169897 |
| 2023-06-20 | 4.79 | $4.68 | 354484 |
| 2023-06-16 | 4.81 | $4.86 | 289606 |
| 2023-06-15 | 4.77 | $4.93 | 436408 |
| 2023-06-14 | 4.70 | $4.71 | 201588 |
| 2023-06-13 | 4.68 | $4.67 | 269290 |
| 2023-06-12 | 4.67 | $4.64 | 147295 |
| 2023-06-09 | 4.67 | $4.67 | 160091 |
| 2023-06-08 | 4.65 | $4.78 | 313524 |
| 2023-06-07 | 4.60 | $4.75 | 369308 |
| 2023-06-06 | 4.55 | $4.92 | 340027 |
| 2023-06-05 | 4.43 | $4.96 | 795949 |
| 2023-06-02 | 4.27 | $4.44 | 143337 |
| 2023-06-01 | 4.25 | $4.53 | 150055 |
| 2023-05-31 | 4.19 | $4.46 | 236991 |
| 2023-05-30 | 4.15 | $4.24 | 121548 |
| 2023-05-26 | 4.17 | $4.15 | 149143 |
| 2023-05-25 | 4.23 | $4.19 | 189795 |
| 2023-05-24 | 4.29 | $4.29 | 197476 |
| 2023-05-23 | 4.34 | $4.43 | 86772 |
| 2023-05-22 | 4.35 | $4.48 | 157981 |
| 2023-05-19 | 4.36 | $4.39 | 181448 |
| 2023-05-18 | 4.40 | $4.23 | 231087 |
| 2023-05-17 | 4.50 | $4.45 | 152338 |
| 2023-05-16 | 4.55 | $4.35 | 249871 |
| 2023-05-15 | 4.65 | $4.52 | 236919 |
| 2023-05-12 | 4.72 | $4.61 | 120315 |
| 2023-05-11 | 4.78 | $4.71 | 218067 |
| 2023-05-10 | 4.82 | $4.83 | 170267 |
| 2023-05-09 | 4.83 | $4.87 | 105197 |
| 2023-05-08 | 4.83 | $4.93 | 157985 |
| 2023-05-05 | 4.81 | $5.05 | 187348 |
| 2023-05-04 | 4.75 | $5.14 | 345305 |
| 2023-05-03 | 4.66 | $4.84 | 229476 |
| 2023-05-02 | 4.63 | $4.83 | 219686 |
| 2023-05-01 | 4.61 | $4.58 | 383897 |
| 2023-04-28 | 4.66 | $4.57 | 106049 |
| 2023-04-27 | 4.73 | $4.63 | 127196 |
| 2023-04-26 | 4.79 | $4.60 | 155987 |
| 2023-04-25 | 4.88 | $4.57 | 332258 |
| 2023-04-24 | 5.00 | $4.60 | 196164 |
| 2023-04-21 | 5.13 | $4.70 | 221865 |
| 2023-04-20 | 5.26 | $4.85 | 160279 |
| 2023-04-19 | 5.37 | $4.94 | 184953 |
| 2023-04-18 | 5.47 | $5.16 | 135292 |
| 2023-04-17 | 5.52 | $5.19 | 164050 |
| 2023-04-14 | 5.56 | $5.26 | 205531 |
| 2023-04-13 | 5.59 | $5.41 | 228919 |
| 2023-04-12 | 5.56 | $5.56 | 195251 |
| 2023-04-11 | 5.48 | $5.42 | 228568 |
| 2023-04-10 | 5.41 | $5.11 | 227250 |
| 2023-04-06 | 5.43 | $5.26 | 259354 |
| 2023-04-05 | 5.39 | $5.19 | 203592 |
| 2023-04-04 | 5.36 | $5.42 | 330041 |
| 2023-04-03 | 5.24 | $5.14 | 286452 |
| 2023-03-31 | 5.17 | $5.00 | 133222 |
| 2023-03-30 | 5.13 | $5.12 | 193540 |
| 2023-03-29 | 5.04 | $5.06 | 189966 |
| 2023-03-28 | 4.93 | $5.07 | 308860 |
| 2023-03-27 | 4.79 | $4.70 | 163624 |
| 2023-03-24 | 4.74 | $4.64 | 142456 |
| 2023-03-23 | 4.68 | $4.77 | 218432 |
| 2023-03-22 | 4.57 | $4.72 | 177879 |
| 2023-03-21 | 4.44 | $4.62 | 324365 |
| 2023-03-20 | 4.31 | $4.76 | 597407 |
| 2023-03-17 | 4.11 | $4.33 | 409172 |
| 2023-03-16 | 3.99 | $4.12 | 132736 |
| 2023-03-15 | 3.91 | $4.31 | 395883 |
| 2023-03-14 | 3.76 | $4.11 | 342919 |
| 2023-03-13 | 3.63 | $3.98 | 405115 |
| 2023-03-10 | 3.51 | $3.52 | 104606 |
| 2023-03-09 | 3.51 | $3.54 | 140243 |
| 2023-03-08 | 3.51 | $3.46 | 69730 |
| 2023-03-07 | 3.54 | $3.49 | 169743 |
| 2023-03-06 | 3.56 | $3.62 | 104533 |
| 2023-03-03 | 3.55 | $3.74 | 138873 |
| 2023-03-02 | 3.49 | $3.68 | 207750 |
| 2023-03-01 | 3.45 | $3.85 | 388946 |
| 2023-02-28 | 3.34 | $3.42 | 134443 |
| 2023-02-27 | 3.35 | $3.42 | 269868 |
| 2023-02-24 | 3.36 | $3.34 | 136632 |
| 2023-02-23 | 3.40 | $3.35 | 107108 |
| 2023-02-22 | 3.46 | $3.31 | 158989 |
| 2023-02-21 | 3.54 | $3.49 | 138805 |
| 2023-02-17 | 3.58 | $3.59 | 134563 |
| 2023-02-16 | 3.60 | $3.58 | 124524 |
| 2023-02-15 | 3.63 | $3.55 | 128873 |
| 2023-02-14 | 3.68 | $3.64 | 90876 |
| 2023-02-13 | 3.71 | $3.62 | 101160 |
| 2023-02-10 | 3.75 | $3.70 | 75398 |
| 2023-02-09 | 3.78 | $3.64 | 210086 |
| 2023-02-08 | 3.84 | $3.82 | 52631 |
| 2023-02-07 | 3.86 | $3.87 | 78534 |
| 2023-02-06 | 3.86 | $3.83 | 90173 |
| 2023-02-03 | 3.88 | $3.83 | 84555 |
| 2023-02-02 | 3.90 | $3.90 | 145119 |
| 2023-02-01 | 3.90 | $4.05 | 121706 |
| 2023-01-31 | 3.86 | $3.87 | 102062 |
| 2023-01-30 | 3.87 | $3.84 | 146872 |
| 2023-01-27 | 3.88 | $3.95 | 96886 |
| 2023-01-26 | 3.87 | $3.93 | 188823 |
| 2023-01-25 | 3.86 | $4.10 | 228825 |
| 2023-01-24 | 3.79 | $4.01 | 330630 |
| 2023-01-23 | 3.74 | $3.73 | 158252 |
| 2023-01-20 | 3.77 | $3.72 | 115742 |
| 2023-01-19 | 3.81 | $3.77 | 204246 |
| 2023-01-18 | 3.85 | $3.66 | 274669 |
| 2023-01-17 | 3.93 | $3.84 | 203996 |
| 2023-01-13 | 3.97 | $3.92 | 184879 |
| 2023-01-12 | 3.99 | $4.07 | 131339 |
| 2023-01-11 | 3.97 | $3.85 | 207894 |
| 2023-01-10 | 4.02 | $3.99 | 154224 |
| 2023-01-09 | 4.03 | $4.07 | 121649 |
| 2023-01-06 | 4.02 | $4.08 | 73830 |
| 2023-01-05 | 4.01 | $4.01 | 101958 |
| 2023-01-04 | 4.01 | $4.18 | 210589 |
| 2023-01-03 | 3.96 | $4.14 | 164454 |
| 2022-12-30 | 3.92 | $4.04 | 174699 |
| 2022-12-29 | 3.89 | $3.91 | 171212 |
| 2022-12-28 | 3.91 | $3.95 | 167827 |
| 2022-12-27 | 3.91 | $4.09 | 143410 |
| 2022-12-23 | 3.87 | $3.94 | 346810 |
| 2022-12-22 | 3.88 | $3.77 | 186182 |
| 2022-12-21 | 3.93 | $3.88 | 172549 |
| 2022-12-20 | 3.97 | $3.78 | 223885 |
| 2022-12-19 | 4.05 | $3.78 | 182482 |
| 2022-12-16 | 4.14 | $3.92 | 189134 |
| 2022-12-15 | 4.21 | $3.95 | 176890 |
| 2022-12-14 | 4.28 | $4.01 | 198568 |
| 2022-12-13 | 4.35 | $4.04 | 313859 |
| 2022-12-12 | 4.42 | $4.06 | 176294 |
| 2022-12-09 | 4.50 | $4.05 | 266112 |
| 2022-12-08 | 4.60 | $4.09 | 757460 |
| 2022-12-07 | 4.69 | $4.52 | 257157 |
| 2022-12-06 | 4.67 | $4.56 | 228289 |
| 2022-12-05 | 4.63 | $4.79 | 551073 |
| 2022-12-02 | 4.49 | $4.84 | 218284 |
| 2022-12-01 | 4.31 | $4.59 | 216499 |
| 2022-11-30 | 4.16 | $4.42 | 324211 |
| 2022-11-29 | 4.03 | $4.48 | 240781 |
| 2022-11-28 | 3.84 | $4.23 | 734076 |
| 2022-11-25 | 3.70 | $3.65 | 45906 |
| 2022-11-23 | 3.71 | $3.78 | 108508 |
| 2022-11-22 | 3.67 | $3.74 | 100836 |
| 2022-11-21 | 3.64 | $3.56 | 100849 |
| 2022-11-18 | 3.67 | $3.60 | 41795 |
| 2022-11-17 | 3.68 | $3.59 | 95971 |
| 2022-11-16 | 3.70 | $3.68 | 125797 |
| 2022-11-15 | 3.69 | $3.62 | 123345 |
| 2022-11-14 | 3.70 | $3.71 | 101745 |
| 2022-11-11 | 3.69 | $3.80 | 183779 |
| 2022-11-10 | 3.64 | $3.81 | 262589 |
| 2022-11-09 | 3.58 | $3.46 | 159560 |
| 2022-11-08 | 3.61 | $3.69 | 243480 |
| 2022-11-07 | 3.58 | $3.69 | 75990 |
| 2022-11-04 | 3.54 | $3.68 | 132905 |
| 2022-11-03 | 3.50 | $3.50 | 82514 |
| 2022-11-02 | 3.51 | $3.40 | 137436 |
| 2022-11-01 | 3.55 | $3.66 | 68554 |
| 2022-10-31 | 3.52 | $3.60 | 97774 |
| 2022-10-28 | 3.50 | $3.48 | 113645 |
| 2022-10-27 | 3.51 | $3.40 | 101040 |
| 2022-10-26 | 3.55 | $3.47 | 76997 |
| 2022-10-25 | 3.59 | $3.48 | 61000 |
| 2022-10-24 | 3.62 | $3.47 | 101933 |
| 2022-10-21 | 3.67 | $3.57 | 101301 |
| 2022-10-20 | 3.69 | $3.59 | 49580 |
| 2022-10-19 | 3.71 | $3.57 | 76271 |
| 2022-10-18 | 3.74 | $3.77 | 129140 |
| 2022-10-17 | 3.72 | $3.72 | 74055 |
| 2022-10-14 | 3.70 | $3.56 | 70256 |
| 2022-10-13 | 3.74 | $3.67 | 71681 |
| 2022-10-12 | 3.74 | $3.78 | 64501 |
| 2022-10-11 | 3.71 | $3.70 | 157156 |
| 2022-10-10 | 3.69 | $3.58 | 99959 |
| 2022-10-07 | 3.72 | $3.74 | 117307 |
| 2022-10-06 | 3.69 | $3.80 | 43055 |
| 2022-10-05 | 3.64 | $3.83 | 47113 |
| 2022-10-04 | 3.57 | $3.82 | 136539 |
| 2022-10-03 | 3.48 | $3.83 | 187116 |
| 2022-09-30 | 3.38 | $3.53 | 127684 |
| 2022-09-29 | 3.35 | $3.38 | 127881 |
| 2022-09-28 | 3.36 | $3.37 | 179297 |
| 2022-09-27 | 3.38 | $3.22 | 197730 |
| 2022-09-26 | 3.45 | $3.13 | 269484 |
| 2022-09-23 | 3.57 | $3.32 | 238624 |
| 2022-09-22 | 3.66 | $3.69 | 83015 |
| 2022-09-21 | 3.65 | $3.69 | 111868 |
| 2022-09-20 | 3.64 | $3.76 | 85182 |
| 2022-09-19 | 3.61 | $3.76 | 64586 |
| 2022-09-16 | 3.57 | $3.73 | 142717 |
| 2022-09-15 | 3.53 | $3.67 | 336395 |
| 2022-09-14 | 3.50 | $3.86 | 688026 |
| 2022-09-13 | 3.41 | $3.58 | 176105 |
| 2022-09-12 | 3.39 | $3.54 | 109550 |
| 2022-09-09 | 3.39 | $3.53 | 131473 |
| 2022-09-08 | 3.39 | $3.28 | 163188 |
| 2022-09-07 | 3.47 | $3.46 | 114203 |
| 2022-09-06 | 3.52 | $3.25 | 122091 |
| 2022-09-02 | 3.65 | $3.49 | 167059 |
| 2022-09-01 | 3.73 | $3.48 | 242929 |
| 2022-08-31 | 3.84 | $3.61 | 85586 |
| 2022-08-30 | 3.93 | $3.69 | 116736 |
| 2022-08-29 | 4.02 | $3.78 | 271846 |
| 2022-08-26 | 4.09 | $3.97 | 133569 |
| 2022-08-25 | 4.13 | $4.05 | 103855 |
| 2022-08-24 | 4.15 | $4.05 | 77299 |
| 2022-08-23 | 4.17 | $4.07 | 105266 |
| 2022-08-22 | 4.19 | $3.98 | 135001 |
| 2022-08-19 | 4.24 | $4.09 | 131492 |
| 2022-08-18 | 4.27 | $4.19 | 105716 |
| 2022-08-17 | 4.28 | $4.18 | 189668 |
| 2022-08-16 | 4.28 | $4.31 | 121011 |
| 2022-08-15 | 4.25 | $4.33 | 236985 |
| 2022-08-12 | 4.20 | $4.34 | 178175 |
| 2022-08-11 | 4.14 | $4.09 | 107219 |
| 2022-08-10 | 4.15 | $4.14 | 133639 |
| 2022-08-09 | 4.14 | $4.00 | 117083 |
| 2022-08-08 | 4.17 | $4.37 | 215090 |
| 2022-08-05 | 4.09 | $4.26 | 166336 |
| 2022-08-04 | 4.04 | $4.20 | 194168 |
| 2022-08-03 | 3.99 | $3.93 | 239803 |
| 2022-08-02 | 4.01 | $4.10 | 189149 |
| 2022-08-01 | 4.00 | $4.34 | 99584 |
| 2022-07-29 | 3.90 | $4.32 | 207673 |
| 2022-07-28 | 3.79 | $4.16 | 333814 |
| 2022-07-27 | 3.72 | $3.75 | 153604 |
| 2022-07-26 | 3.76 | $3.77 | 92249 |
| 2022-07-25 | 3.81 | $3.87 | 153639 |
| 2022-07-22 | 3.85 | $4.00 | 143017 |
| 2022-07-21 | 3.86 | $4.20 | 163199 |
| 2022-07-20 | 3.81 | $3.90 | 61797 |
| 2022-07-19 | 3.85 | $4.04 | 157309 |
| 2022-07-18 | 3.86 | $3.85 | 218931 |
| 2022-07-15 | 3.94 | $4.00 | 102720 |
| 2022-07-14 | 4.00 | $4.05 | 202706 |
| 2022-07-13 | 4.06 | $4.13 | 250365 |
| 2022-07-12 | 4.12 | $4.01 | 145575 |
| 2022-07-11 | 4.24 | $4.32 | 101041 |
| 2022-07-08 | 4.28 | $4.49 | 225120 |
| 2022-07-07 | 4.29 | $4.29 | 183394 |
| 2022-07-06 | 4.37 | $4.34 | 307271 |
| 2022-07-05 | 4.46 | $4.27 | 502771 |
| 2022-07-01 | 4.60 | $4.72 | 167453 |
| 2022-06-30 | 4.63 | $4.49 | 192048 |
| 2022-06-29 | 4.74 | $4.66 | 119746 |
| 2022-06-28 | 4.84 | $4.73 | 128277 |
| 2022-06-27 | 4.93 | $4.87 | 140807 |
| 2022-06-24 | 5.01 | $4.86 | 222337 |
| 2022-06-23 | 5.10 | $4.77 | 330664 |
| 2022-06-22 | 5.26 | $5.25 | 115417 |
| 2022-06-21 | 5.29 | $5.31 | 127745 |
| 2022-06-17 | 5.32 | $5.31 | 159206 |
| 2022-06-16 | 5.36 | $5.44 | 189388 |
| 2022-06-15 | 5.37 | $5.32 | 207780 |
| 2022-06-14 | 5.42 | $5.22 | 242955 |
| 2022-06-13 | 5.52 | $5.38 | 290291 |
| 2022-06-10 | 5.59 | $5.66 | 229919 |
| 2022-06-09 | 5.59 | $5.44 | 148105 |
| 2022-06-08 | 5.66 | $5.71 | 135395 |
| 2022-06-07 | 5.66 | $5.86 | 147334 |
| 2022-06-06 | 5.61 | $5.67 | 181551 |
| 2022-06-03 | 5.62 | $5.72 | 88477 |
| 2022-06-02 | 5.62 | $5.94 | 165720 |
| 2022-06-01 | 5.55 | $5.55 | 159454 |
| 2022-05-31 | 5.59 | $5.64 | 110875 |
| 2022-05-27 | 5.62 | $5.68 | 134535 |
| 2022-05-26 | 5.64 | $5.66 | 78497 |
| 2022-05-25 | 5.68 | $5.78 | 311180 |
| 2022-05-24 | 5.69 | $5.92 | 170213 |
| 2022-05-23 | 5.66 | $6.06 | 72076 |
| 2022-05-20 | 5.59 | $5.90 | 134504 |
| 2022-05-19 | 5.55 | $6.16 | 242126 |
| 2022-05-18 | 5.43 | $5.67 | 159958 |
| 2022-05-17 | 5.44 | $5.49 | 124531 |
| 2022-05-16 | 5.52 | $5.38 | 209574 |
| 2022-05-13 | 5.66 | $5.48 | 212262 |
| 2022-05-12 | 5.80 | $5.25 | 279033 |
| 2022-05-11 | 6.05 | $5.45 | 256929 |
| 2022-05-10 | 6.29 | $5.67 | 353351 |
| 2022-05-09 | 6.52 | $6.01 | 462537 |
| 2022-05-06 | 6.70 | $6.51 | 132760 |
| 2022-05-05 | 6.75 | $6.72 | 258024 |
| 2022-05-04 | 6.74 | $7.15 | 336253 |
| 2022-05-03 | 6.60 | $6.38 | 129497 |
| 2022-05-02 | 6.66 | $6.29 | 197908 |
| 2022-04-29 | 6.77 | $6.54 | 90829 |
| 2022-04-28 | 6.82 | $6.84 | 193004 |
| 2022-04-27 | 6.79 | $6.26 | 132566 |
| 2022-04-26 | 6.93 | $6.49 | 164801 |
| 2022-04-25 | 7.02 | $6.49 | 212870 |
| 2022-04-22 | 7.13 | $6.68 | 249004 |
| 2022-04-21 | 7.20 | $7.07 | 215140 |
| 2022-04-20 | 7.15 | $7.41 | 322643 |
| 2022-04-19 | 6.98 | $7.49 | 426713 |
| 2022-04-18 | 6.74 | $6.96 | 192613 |
| 2022-04-14 | 6.62 | $7.05 | 159638 |
| 2022-04-13 | 6.43 | $7.08 | 295563 |
| 2022-04-12 | 6.19 | $6.55 | 413818 |
| 2022-04-11 | 6.07 | $6.10 | 100177 |
| 2022-04-08 | 6.07 | $6.08 | 129753 |
| 2022-04-07 | 6.06 | $6.04 | 117686 |
| 2022-04-06 | 6.08 | $5.84 | 166430 |
| 2022-04-05 | 6.15 | $6.05 | 229490 |
| 2022-04-04 | 6.18 | $6.17 | 149129 |
| 2022-04-01 | 6.18 | $6.38 | 285890 |
| 2022-03-31 | 6.11 | $6.12 | 117726 |
| 2022-03-30 | 6.10 | $6.17 | 92287 |
| 2022-03-29 | 6.08 | $6.09 | 93124 |
| 2022-03-28 | 6.08 | $6.18 | 266852 |
| 2022-03-25 | 6.05 | $6.27 | 175472 |
| 2022-03-24 | 5.99 | $6.19 | 463612 |
| 2022-03-23 | 5.94 | $5.98 | 58713 |
| 2022-03-22 | 5.95 | $5.94 | 85509 |
| 2022-03-21 | 5.97 | $5.95 | 114226 |
| 2022-03-18 | 6.00 | $6.01 | 73113 |
| 2022-03-17 | 6.01 | $6.18 | 59195 |
| 2022-03-16 | 5.98 | $6.00 | 148311 |
| 2022-03-15 | 6.00 | $5.74 | 198175 |
| 2022-03-14 | 6.11 | $5.76 | 189853 |
| 2022-03-11 | 6.23 | $6.15 | 246688 |
| 2022-03-10 | 6.26 | $6.29 | 102364 |
| 2022-03-09 | 6.25 | $6.20 | 172370 |
| 2022-03-08 | 6.26 | $6.33 | 242289 |
| 2022-03-07 | 6.24 | $6.23 | 202359 |
| 2022-03-04 | 6.25 | $6.19 | 255518 |
| 2022-03-03 | 6.27 | $6.27 | 140816 |
| 2022-03-02 | 6.27 | $6.19 | 97103 |
| 2022-03-01 | 6.29 | $6.26 | 165165 |
| 2022-02-28 | 6.30 | $6.16 | 203832 |
| 2022-02-25 | 6.34 | $6.33 | 44638 |
| 2022-02-24 | 6.33 | $6.27 | 150359 |
| 2022-02-23 | 6.35 | $6.71 | 291199 |
| 2022-02-22 | 6.22 | $6.06 | 196998 |
| 2022-02-18 | 6.28 | $6.32 | 81847 |
| 2022-02-17 | 6.26 | $6.29 | 103905 |
| 2022-02-16 | 6.26 | $6.44 | 60282 |
| 2022-02-15 | 6.20 | $6.26 | 68727 |
| 2022-02-14 | 6.19 | $6.33 | 61600 |
| 2022-02-11 | 6.15 | $6.32 | 182346 |
| 2022-02-10 | 6.11 | $6.13 | 184959 |
| 2022-02-09 | 6.12 | $6.32 | 56614 |
| 2022-02-08 | 6.08 | $6.23 | 98872 |
| 2022-02-07 | 6.06 | $6.42 | 184833 |
| 2022-02-04 | 5.97 | $5.97 | 39134 |
| 2022-02-03 | 6.01 | $5.91 | 113718 |
| 2022-02-02 | 6.09 | $6.11 | 64905 |
| 2022-02-01 | 6.11 | $6.21 | 89158 |
| 2022-01-31 | 6.12 | $6.11 | 76957 |
| 2022-01-28 | 6.15 | $6.00 | 83072 |
| 2022-01-27 | 6.24 | $5.95 | 188192 |
| 2022-01-26 | 6.36 | $6.19 | 150933 |
| 2022-01-25 | 6.43 | $6.43 | 103416 |
| 2022-01-24 | 6.44 | $6.20 | 210666 |
| 2022-01-21 | 6.52 | $6.34 | 240986 |
| 2022-01-20 | 6.58 | $6.65 | 116393 |
| 2022-01-19 | 6.55 | $6.60 | 160705 |
| 2022-01-18 | 6.54 | $6.01 | 99515 |
| 2022-01-14 | 6.70 | $6.22 | 134755 |
| 2022-01-13 | 6.84 | $6.45 | 118103 |
| 2022-01-12 | 6.92 | $6.72 | 45554 |
| 2022-01-11 | 6.94 | $6.61 | 110285 |
| 2022-01-10 | 6.99 | $6.77 | 98451 |
| 2022-01-07 | 7.00 | $6.56 | 102846 |
| 2022-01-06 | 7.08 | $6.46 | 194845 |
| 2022-01-05 | 7.19 | $6.78 | 300139 |
| 2022-01-04 | 7.22 | $7.46 | 164561 |
| 2022-01-03 | 7.04 | $7.09 | 92697 |
| 2021-12-31 | 6.93 | $7.15 | 114673 |
| 2021-12-30 | 6.77 | $6.89 | 103139 |
| 2021-12-29 | 6.66 | $6.65 | 84175 |
| 2021-12-28 | 6.59 | $6.77 | 99630 |
| 2021-12-27 | 6.46 | $6.94 | 183789 |
| 2021-12-23 | 6.25 | $6.74 | 125807 |
| 2021-12-22 | 6.05 | $6.57 | 164287 |
| 2021-12-21 | 5.87 | $6.07 | 122311 |
| 2021-12-20 | 5.80 | $6.06 | 193392 |
| 2021-12-17 | 5.72 | $6.23 | 208255 |
| 2021-12-16 | 5.58 | $6.21 | 282026 |
| 2021-12-15 | 5.41 | $5.36 | 181657 |
| 2021-12-14 | 5.48 | $5.52 | 157720 |
| 2021-12-13 | 5.52 | $5.76 | 128893 |
| 2021-12-10 | 5.50 | $5.70 | 79947 |
| 2021-12-09 | 5.49 | $5.86 | 173089 |
| 2021-12-08 | 5.44 | $5.80 | 47740 |
| 2021-12-07 | 5.40 | $5.88 | 120269 |
| 2021-12-06 | 5.34 | $5.65 | 132866 |
| 2021-12-03 | 5.34 | $5.40 | 118508 |
| 2021-12-02 | 5.43 | $5.45 | 190877 |
| 2021-12-01 | 5.54 | $5.55 | 154407 |
| 2021-11-30 | 5.64 | $5.70 | 158500 |
| 2021-11-29 | 5.72 | $5.75 | 145209 |
| 2021-11-26 | 5.81 | $5.87 | 97859 |
| 2021-11-24 | 5.89 | $5.98 | 112351 |
| 2021-11-23 | 5.97 | $5.79 | 154597 |
| 2021-11-22 | 6.12 | $5.95 | 151673 |
| 2021-11-19 | 6.26 | $6.15 | 91125 |
| 2021-11-18 | 6.38 | $6.39 | 110583 |
| 2021-11-17 | 6.45 | $6.64 | 102720 |
| 2021-11-16 | 6.46 | $6.74 | 153059 |
| 2021-11-15 | 6.45 | $6.89 | 290807 |
| 2021-11-12 | 6.40 | $6.78 | 296837 |
| 2021-11-11 | 6.37 | $6.17 | 265031 |
| 2021-11-10 | 6.54 | $5.69 | 442170 |
| 2021-11-09 | 6.89 | $5.78 | 264214 |
| 2021-11-08 | 7.30 | $5.92 | 601238 |
| 2021-11-05 | 7.76 | $6.49 | 1.3M |
| 2021-11-04 | 8.13 | $7.46 | 106569 |
| 2021-11-03 | 8.28 | $7.74 | 74257 |
| 2021-11-02 | 8.35 | $7.79 | 50409 |
| 2021-11-01 | 8.42 | $7.94 | 105682 |
| 2021-10-29 | 8.45 | $7.83 | 147010 |
| 2021-10-28 | 8.51 | $8.17 | 84686 |
| 2021-10-27 | 8.47 | $8.20 | 171159 |
| 2021-10-26 | 8.39 | $8.46 | 203918 |
| 2021-10-25 | 8.21 | $8.63 | 234757 |
| 2021-10-22 | 7.92 | $8.09 | 99094 |
| 2021-10-21 | 7.73 | $7.99 | 174487 |
| 2021-10-20 | 7.53 | $7.94 | 188460 |
| 2021-10-19 | 7.28 | $7.60 | 99108 |
| 2021-10-18 | 7.09 | $7.25 | 150887 |
| 2021-10-15 | 6.96 | $7.12 | 147339 |
| 2021-10-14 | 6.84 | $7.30 | 192276 |
| 2021-10-13 | 6.63 | $7.22 | 1.2M |
| 2021-10-12 | 6.40 | $6.48 | 62382 |
| 2021-10-11 | 6.35 | $6.29 | 76083 |
| 2021-10-08 | 6.35 | $6.43 | 65674 |
| 2021-10-07 | 6.31 | $6.28 | 45850 |
| 2021-10-06 | 6.31 | $6.33 | 49333 |
| 2021-10-05 | 6.29 | $6.40 | 70413 |
| 2021-10-04 | 6.24 | $6.54 | 115809 |
| 2021-10-01 | 6.15 | $6.25 | 85543 |
| 2021-09-30 | 6.12 | $6.14 | 173701 |
| 2021-09-29 | 6.13 | $6.09 | 176804 |
| 2021-09-28 | 6.16 | $6.38 | 125354 |
| 2021-09-27 | 6.10 | $6.79 | 128891 |
| 2021-09-24 | 5.91 | $6.89 | 262066 |
| 2021-09-23 | 5.65 | $6.07 | 142976 |
| 2021-09-22 | 5.60 | $5.68 | 87900 |
| 2021-09-21 | 5.67 | $5.46 | 119446 |
| 2021-09-20 | 5.83 | $5.31 | 281561 |
| 2021-09-17 | 6.08 | $5.68 | 129858 |
| 2021-09-16 | 6.27 | $5.95 | 223294 |
| 2021-09-15 | 6.42 | $6.27 | 179037 |
| 2021-09-14 | 6.51 | $6.17 | 87947 |
| 2021-09-13 | 6.66 | $6.35 | 231358 |
| 2021-09-10 | 6.78 | $6.65 | 74053 |
| 2021-09-09 | 6.84 | $6.73 | 76932 |
| 2021-09-08 | 6.89 | $6.87 | 118437 |
| 2021-09-07 | 6.91 | $7.04 | 110828 |
| 2021-09-03 | 6.88 | $7.20 | 79957 |
| 2021-09-02 | 6.80 | $7.05 | 119027 |
| 2021-09-01 | 6.75 | $7.03 | 68397 |
| 2021-08-31 | 6.70 | $6.86 | 62083 |
| 2021-08-30 | 6.70 | $6.74 | 40730 |
| 2021-08-27 | 6.74 | $6.80 | 202763 |
| 2021-08-26 | 6.78 | $6.54 | 110257 |
| 2021-08-25 | 6.91 | $6.76 | 133120 |
| 2021-08-24 | 7.01 | $7.15 | 103973 |
| 2021-08-23 | 7.01 | $6.84 | 121137 |
| 2021-08-20 | 7.12 | $6.71 | 198816 |
| 2021-08-19 | 7.29 | $6.78 | 226506 |
| 2021-08-18 | 7.48 | $7.05 | 421247 |
| 2021-08-17 | 7.64 | $8.05 | 76421 |
| 2021-08-16 | 7.51 | $8.28 | 294481 |
| 2021-08-13 | 7.28 | $8.13 | 153760 |
| 2021-08-12 | 7.06 | $7.51 | 76089 |
| 2021-08-11 | 6.99 | $7.29 | 83709 |
| 2021-08-10 | 6.99 | $7.05 | 106413 |
| 2021-08-09 | 7.06 | $6.70 | 228465 |
| 2021-08-06 | 7.28 | $7.11 | 185085 |
| 2021-08-05 | 7.42 | $7.34 | 42534 |
| 2021-08-04 | 7.52 | $7.38 | 60768 |
| 2021-08-03 | 7.64 | $7.65 | 80238 |
| 2021-08-02 | 7.71 | $8.10 | 42252 |
| 2021-07-30 | 7.65 | $8.09 | 28072 |
| 2021-07-29 | 7.60 | $8.10 | 115004 |
| 2021-07-28 | 7.54 | $7.84 | 56630 |
| 2021-07-27 | 7.55 | $7.47 | 128287 |
| 2021-07-26 | 7.70 | $7.87 | 60235 |
| 2021-07-23 | 7.76 | $7.91 | 144638 |
| 2021-07-22 | 7.83 | $8.08 | 67960 |
| 2021-07-21 | 7.87 | $8.45 | 221673 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.19
2026-07-17
Close Price
$1.38
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.34
Average
47.68
Maximum
73.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.19 | $1.38 | 1.2M |
| 2026-07-16 | 36.61 | $1.37 | 1.6M |
| 2026-07-15 | 40.59 | $1.48 | 1.1M |
| 2026-07-14 | 39.45 | $1.46 | 740945 |
| 2026-07-13 | 37.75 | $1.43 | 1.1M |
| 2026-07-10 | 40.25 | $1.50 | 1.4M |
| 2026-07-09 | 40.99 | $1.52 | 1.8M |
| 2026-07-08 | 39.94 | $1.50 | 897100 |
| 2026-07-07 | 40.98 | $1.53 | 1.3M |
| 2026-07-06 | 45.87 | $1.66 | 2.6M |
| 2026-07-02 | 45.87 | $1.66 | 2.1M |
| 2026-07-01 | 42.54 | $1.59 | 864713 |
| 2026-06-30 | 40.03 | $1.54 | 1.2M |
| 2026-06-29 | 39.02 | $1.52 | 906140 |
| 2026-06-26 | 39.66 | $1.54 | 1.5M |
| 2026-06-25 | 38.22 | $1.51 | 1.3M |
| 2026-06-24 | 36.31 | $1.47 | 1.8M |
| 2026-06-23 | 38.28 | $1.54 | 2.0M |
| 2026-06-22 | 40.68 | $1.62 | 1.1M |
| 2026-06-18 | 40.68 | $1.62 | 3.9M |
| 2026-06-17 | 40.26 | $1.61 | 1.8M |
| 2026-06-16 | 42.87 | $1.70 | 2.2M |
| 2026-06-15 | 40.42 | $1.64 | 2.4M |
| 2026-06-12 | 37.90 | $1.58 | 1.8M |
| 2026-06-11 | 36.19 | $1.54 | 3.1M |
| 2026-06-10 | 33.12 | $1.47 | 2.9M |
| 2026-06-09 | 34.94 | $1.55 | 3.1M |
| 2026-06-08 | 36.12 | $1.60 | 1.4M |
| 2026-06-05 | 36.59 | $1.62 | 2.9M |
| 2026-06-04 | 43.27 | $1.87 | 909190 |
| 2026-06-03 | 44.51 | $1.91 | 1.1M |
| 2026-06-02 | 49.18 | $2.05 | 1.4M |
| 2026-06-01 | 46.91 | $1.99 | 1.4M |
| 2026-05-29 | 50.09 | $2.08 | 1.3M |
| 2026-05-28 | 47.06 | $2.00 | 1.1M |
| 2026-05-27 | 42.49 | $1.89 | 1.5M |
| 2026-05-26 | 44.14 | $1.94 | 1.1M |
| 2026-05-22 | 42.00 | $1.89 | 1.1M |
| 2026-05-21 | 43.26 | $1.93 | 916945 |
| 2026-05-20 | 44.52 | $1.97 | 1.2M |
| 2026-05-19 | 42.11 | $1.91 | 1.6M |
| 2026-05-18 | 44.24 | $1.98 | 1.2M |
| 2026-05-15 | 45.49 | $2.02 | 1.0M |
| 2026-05-14 | 51.34 | $2.19 | 821934 |
| 2026-05-13 | 53.65 | $2.25 | 1.8M |
| 2026-05-12 | 50.47 | $2.16 | 809749 |
| 2026-05-11 | 52.77 | $2.22 | 1.7M |
| 2026-05-08 | 51.37 | $2.18 | 1.1M |
| 2026-05-07 | 48.85 | $2.11 | 2.3M |
| 2026-05-06 | 49.54 | $2.13 | 1.4M |
| 2026-05-05 | 45.08 | $2.01 | 1.5M |
| 2026-05-04 | 47.06 | $2.07 | 2.3M |
| 2026-05-01 | 48.06 | $2.10 | 2.0M |
| 2026-04-30 | 44.31 | $2.00 | 1.9M |
| 2026-04-29 | 43.53 | $1.98 | 2.9M |
| 2026-04-28 | 42.39 | $1.95 | 1.3M |
| 2026-04-27 | 44.98 | $2.04 | 1.3M |
| 2026-04-24 | 45.87 | $2.07 | 1.1M |
| 2026-04-23 | 47.97 | $2.14 | 1.5M |
| 2026-04-22 | 49.83 | $2.20 | 2.8M |
| 2026-04-21 | 49.21 | $2.18 | 3.0M |
| 2026-04-20 | 53.30 | $2.31 | 3.8M |
| 2026-04-17 | 48.62 | $2.16 | 1.3M |
| 2026-04-16 | 46.23 | $2.09 | 1.1M |
| 2026-04-15 | 45.19 | $2.06 | 1.2M |
| 2026-04-14 | 47.82 | $2.15 | 1.4M |
| 2026-04-13 | 45.48 | $2.08 | 1.0M |
| 2026-04-10 | 44.11 | $2.04 | 1.0M |
| 2026-04-09 | 45.46 | $2.09 | 1.5M |
| 2026-04-08 | 42.45 | $2.00 | 1.3M |
| 2026-04-07 | 40.00 | $1.93 | 1.2M |
| 2026-04-06 | 39.65 | $1.92 | 1.3M |
| 2026-04-02 | 39.65 | $1.92 | 1.4M |
| 2026-04-01 | 41.85 | $2.02 | 2.0M |
| 2026-03-31 | 39.30 | $1.94 | 2.5M |
| 2026-03-30 | 32.23 | $1.74 | 2.3M |
| 2026-03-27 | 32.96 | $1.78 | 2.2M |
| 2026-03-26 | 29.16 | $1.68 | 2.3M |
| 2026-03-25 | 31.54 | $1.82 | 1.5M |
| 2026-03-24 | 31.54 | $1.82 | 2.0M |
| 2026-03-23 | 29.69 | $1.77 | 2.6M |
| 2026-03-20 | 30.00 | $1.79 | 4.1M |
| 2026-03-19 | 30.29 | $1.81 | 4.0M |
| 2026-03-18 | 32.61 | $1.96 | 4.5M |
| 2026-03-17 | 35.91 | $2.15 | 2.6M |
| 2026-03-16 | 37.03 | $2.21 | 3.5M |
| 2026-03-13 | 38.56 | $2.29 | 2.5M |
| 2026-03-12 | 41.18 | $2.42 | 1.9M |
| 2026-03-11 | 43.11 | $2.51 | 1.5M |
| 2026-03-10 | 45.12 | $2.60 | 1.5M |
| 2026-03-09 | 42.87 | $2.52 | 1.4M |
| 2026-03-06 | 43.72 | $2.56 | 1.2M |
| 2026-03-05 | 42.08 | $2.50 | 1.5M |
| 2026-03-04 | 44.12 | $2.60 | 1.1M |
| 2026-03-03 | 44.94 | $2.64 | 1.5M |
| 2026-03-02 | 51.06 | $2.91 | 3.2M |
| 2026-02-27 | 48.60 | $2.81 | 3.7M |
| 2026-02-26 | 52.90 | $2.98 | 1.4M |
| 2026-02-25 | 50.45 | $2.88 | 1.6M |
| 2026-02-24 | 49.19 | $2.83 | 1.6M |
| 2026-02-23 | 47.42 | $2.76 | 2.3M |
| 2026-02-20 | 45.35 | $2.68 | 1.9M |
| 2026-02-19 | 46.44 | $2.73 | 1.1M |
| 2026-02-18 | 44.68 | $2.66 | 2.0M |
| 2026-02-17 | 42.89 | $2.59 | 2.1M |
| 2026-02-13 | 45.06 | $2.70 | 2.3M |
| 2026-02-12 | 44.82 | $2.69 | 2.1M |
| 2026-02-11 | 50.97 | $2.98 | 2.4M |
| 2026-02-10 | 50.75 | $2.97 | 2.5M |
| 2026-02-09 | 50.54 | $2.96 | 3.5M |
| 2026-02-06 | 47.30 | $2.81 | 1.7M |
| 2026-02-05 | 42.80 | $2.62 | 2.4M |
| 2026-02-04 | 48.62 | $2.90 | 2.8M |
| 2026-02-03 | 47.90 | $2.87 | 2.6M |
| 2026-02-02 | 45.73 | $2.78 | 2.3M |
| 2026-01-30 | 45.24 | $2.76 | 3.8M |
| 2026-01-29 | 53.60 | $3.13 | 2.4M |
| 2026-01-28 | 59.53 | $3.34 | 2.3M |
| 2026-01-27 | 59.83 | $3.35 | 1.5M |
| 2026-01-26 | 59.44 | $3.33 | 3.0M |
| 2026-01-23 | 62.60 | $3.44 | 2.5M |
| 2026-01-22 | 63.77 | $3.48 | 4.2M |
| 2026-01-21 | 55.95 | $3.08 | 2.5M |
| 2026-01-20 | 57.42 | $3.13 | 3.1M |
| 2026-01-16 | 52.96 | $2.94 | 1.6M |
| 2026-01-15 | 54.68 | $3.00 | 994400 |
| 2026-01-14 | 55.53 | $3.03 | 1.9M |
| 2026-01-13 | 53.93 | $2.96 | 2.6M |
| 2026-01-12 | 60.43 | $3.18 | 2.0M |
| 2026-01-09 | 56.34 | $3.00 | 1.6M |
| 2026-01-08 | 56.96 | $3.02 | 996713 |
| 2026-01-07 | 59.45 | $3.10 | 1.8M |
| 2026-01-06 | 59.03 | $3.08 | 2.0M |
| 2026-01-05 | 59.03 | $3.08 | 2.0M |
| 2026-01-02 | 58.03 | $3.03 | 1.4M |
| 2025-12-31 | 56.84 | $2.97 | 1.2M |
| 2025-12-30 | 60.09 | $3.09 | 1.8M |
| 2025-12-29 | 57.39 | $2.95 | 1.9M |
| 2025-12-26 | 66.19 | $3.24 | 1.6M |
| 2025-12-24 | 64.40 | $3.14 | 1.1M |
| 2025-12-23 | 64.04 | $3.12 | 3.0M |
| 2025-12-22 | 65.94 | $3.18 | 6.0M |
| 2025-12-19 | 57.78 | $2.77 | 2.3M |
| 2025-12-18 | 53.95 | $2.62 | 1.6M |
| 2025-12-17 | 57.24 | $2.72 | 1.3M |
| 2025-12-16 | 57.24 | $2.72 | 1.4M |
| 2025-12-15 | 58.86 | $2.77 | 1.6M |
| 2025-12-12 | 62.93 | $2.89 | 1.5M |
| 2025-12-11 | 61.67 | $2.83 | 1.7M |
| 2025-12-10 | 62.68 | $2.86 | 1.5M |
| 2025-12-09 | 62.09 | $2.83 | 1.2M |
| 2025-12-08 | 60.92 | $2.77 | 2.8M |
| 2025-12-05 | 72.66 | $3.10 | 2.7M |
| 2025-12-04 | 71.06 | $3.00 | 1.2M |
| 2025-12-03 | 70.73 | $2.98 | 1.8M |
| 2025-12-02 | 67.98 | $2.82 | 1.7M |
| 2025-12-01 | 69.14 | $2.85 | 4.6M |
| 2025-11-28 | 59.55 | $2.41 | 903100 |
| 2025-11-26 | 55.69 | $2.28 | 963000 |
| 2025-11-25 | 54.09 | $2.23 | 838834 |
| 2025-11-24 | 53.12 | $2.20 | 1.1M |
| 2025-11-21 | 50.13 | $2.11 | 1.3M |
| 2025-11-20 | 48.75 | $2.07 | 2.3M |
| 2025-11-19 | 55.71 | $2.26 | 1.7M |
| 2025-11-18 | 54.07 | $2.21 | 1.6M |
| 2025-11-17 | 49.06 | $2.07 | 1.6M |
| 2025-11-14 | 48.68 | $2.06 | 1.2M |
| 2025-11-13 | 48.31 | $2.05 | 1.3M |
| 2025-11-12 | 51.83 | $2.15 | 1.3M |
| 2025-11-11 | 47.86 | $2.04 | 1.9M |
| 2025-11-10 | 47.49 | $2.03 | 1.1M |
| 2025-11-07 | 44.06 | $1.94 | 1.2M |
| 2025-11-06 | 43.67 | $1.93 | 510400 |
| 2025-11-05 | 42.92 | $1.91 | 783700 |
| 2025-11-04 | 42.19 | $1.89 | 1.1M |
| 2025-11-03 | 46.13 | $2.03 | 1.0M |
| 2025-10-31 | 47.33 | $2.07 | 836968 |
| 2025-10-30 | 47.62 | $2.08 | 2.2M |
| 2025-10-29 | 42.53 | $1.93 | 1.6M |
| 2025-10-28 | 41.45 | $1.90 | 1.8M |
| 2025-10-27 | 41.70 | $1.91 | 2.5M |
| 2025-10-24 | 43.18 | $1.97 | 1.6M |
| 2025-10-23 | 43.18 | $1.97 | 2.1M |
| 2025-10-22 | 46.38 | $2.10 | 1.7M |
| 2025-10-21 | 46.64 | $2.11 | 1.8M |
| 2025-10-20 | 56.26 | $2.44 | 1.8M |
| 2025-10-17 | 55.73 | $2.42 | 1.7M |
| 2025-10-16 | 63.33 | $2.63 | 2.3M |
| 2025-10-15 | 68.85 | $2.76 | 2.0M |
| 2025-10-14 | 64.04 | $2.55 | 1.1M |
| 2025-10-13 | 66.36 | $2.60 | 1.5M |
| 2025-10-10 | 62.49 | $2.45 | 1.5M |
| 2025-10-09 | 65.85 | $2.52 | 1.6M |
| 2025-10-08 | 69.93 | $2.60 | 2.2M |
| 2025-10-07 | 66.75 | $2.47 | 2.6M |
| 2025-10-06 | 65.13 | $2.41 | 1.6M |
| 2025-10-03 | 61.91 | $2.30 | 1.1M |
| 2025-10-02 | 63.95 | $2.34 | 1.2M |
| 2025-10-01 | 68.23 | $2.42 | 1.3M |
| 2025-09-30 | 66.91 | $2.37 | 1.3M |
| 2025-09-29 | 73.24 | $2.48 | 2.6M |
| 2025-09-26 | 72.80 | $2.46 | 4.0M |
| 2025-09-25 | 63.61 | $2.14 | 1.1M |
| 2025-09-24 | 62.09 | $2.10 | 995400 |
| 2025-09-23 | 66.02 | $2.16 | 1.5M |
| 2025-09-22 | 66.02 | $2.16 | 1.5M |
| 2025-09-19 | 64.67 | $2.12 | 1.3M |
| 2025-09-18 | 61.00 | $2.02 | 1.8M |
| 2025-09-17 | 61.61 | $2.03 | 1.6M |
| 2025-09-16 | 62.80 | $2.05 | 1.7M |
| 2025-09-15 | 64.58 | $2.08 | 1.6M |
| 2025-09-12 | 65.16 | $2.09 | 1.2M |
| 2025-09-11 | 67.48 | $2.13 | 1.2M |
| 2025-09-10 | 68.05 | $2.14 | 1.8M |
| 2025-09-09 | 65.24 | $2.04 | 2.9M |
| 2025-09-08 | 61.00 | $1.91 | 3.8M |
| 2025-09-05 | 56.76 | $1.80 | 3.0M |
| 2025-09-04 | 62.00 | $1.89 | 1.2M |
| 2025-09-03 | 70.21 | $2.01 | 2.0M |
| 2025-09-02 | 69.89 | $2.00 | 2.5M |
| 2025-08-29 | 68.30 | $1.95 | 1.3M |
| 2025-08-28 | 60.30 | $1.75 | 557134 |
| 2025-08-27 | 57.23 | $1.69 | 474500 |
| 2025-08-26 | 56.15 | $1.67 | 613605 |
| 2025-08-25 | 58.24 | $1.70 | 534120 |
| 2025-08-22 | 54.49 | $1.63 | 812900 |
| 2025-08-21 | 52.15 | $1.59 | 416082 |
| 2025-08-20 | 49.05 | $1.54 | 255613 |
| 2025-08-19 | 46.42 | $1.50 | 461700 |
| 2025-08-18 | 52.93 | $1.60 | 405500 |
| 2025-08-15 | 51.64 | $1.58 | 522254 |
| 2025-08-14 | 51.64 | $1.58 | 436800 |
| 2025-08-13 | 52.28 | $1.59 | 306500 |
| 2025-08-12 | 51.71 | $1.58 | 278500 |
| 2025-08-11 | 50.58 | $1.56 | 338723 |
| 2025-08-08 | 51.73 | $1.58 | 426142 |
| 2025-08-07 | 52.87 | $1.60 | 666200 |
| 2025-08-06 | 55.79 | $1.65 | 711816 |
| 2025-08-05 | 53.34 | $1.60 | 587338 |
| 2025-08-04 | 53.91 | $1.61 | 547200 |
| 2025-08-01 | 48.14 | $1.50 | 411064 |
| 2025-07-31 | 49.21 | $1.52 | 490424 |
| 2025-07-30 | 52.51 | $1.58 | 562500 |
| 2025-07-29 | 55.46 | $1.63 | 250912 |
| 2025-07-28 | 57.94 | $1.67 | 318800 |
| 2025-07-25 | 62.58 | $1.74 | 333717 |
| 2025-07-24 | 63.97 | $1.76 | 924273 |
| 2025-07-23 | 66.79 | $1.80 | 1.1M |
| 2025-07-22 | 64.56 | $1.74 | 1.5M |
| 2025-07-21 | 60.82 | $1.65 | 744300 |
| 2025-07-18 | 56.98 | $1.57 | 493500 |
| 2025-07-17 | 57.66 | $1.58 | 413014 |
| 2025-07-16 | 57.18 | $1.57 | 338700 |
| 2025-07-15 | 56.71 | $1.56 | 493125 |
| 2025-07-14 | 59.15 | $1.60 | 843574 |
| 2025-07-11 | 56.48 | $1.54 | 1.2M |
| 2025-07-10 | 49.12 | $1.40 | 697134 |
| 2025-07-09 | 45.35 | $1.34 | 769127 |
| 2025-07-08 | 47.58 | $1.38 | 644631 |
| 2025-07-07 | 51.82 | $1.45 | 510447 |
| 2025-07-03 | 51.23 | $1.44 | 143523 |
| 2025-07-02 | 50.65 | $1.43 | 323543 |
| 2025-07-01 | 50.10 | $1.42 | 306535 |
| 2025-06-30 | 50.10 | $1.42 | 549208 |
| 2025-06-27 | 49.58 | $1.41 | 744215 |
| 2025-06-26 | 54.37 | $1.50 | 476417 |
| 2025-06-25 | 51.92 | $1.45 | 499500 |
| 2025-06-24 | 53.00 | $1.47 | 892735 |
| 2025-06-23 | 58.19 | $1.56 | 1.1M |
| 2025-06-20 | 55.43 | $1.50 | 745765 |
| 2025-06-18 | 51.91 | $1.43 | 482600 |
| 2025-06-17 | 52.47 | $1.44 | 373000 |
| 2025-06-16 | 54.72 | $1.48 | 586500 |
| 2025-06-13 | 57.05 | $1.52 | 730000 |
| 2025-06-12 | 58.22 | $1.54 | 1.1M |
| 2025-06-11 | 55.62 | $1.48 | 573700 |
| 2025-06-10 | 55.62 | $1.48 | 588764 |
| 2025-06-09 | 57.79 | $1.52 | 793833 |
| 2025-06-06 | 56.58 | $1.49 | 835300 |
| 2025-06-05 | 56.58 | $1.49 | 2.0M |
| 2025-06-04 | 58.08 | $1.52 | 2.3M |
| 2025-06-03 | 59.07 | $1.54 | 2.6M |
| 2025-06-02 | 64.85 | $1.65 | 3.3M |
| 2025-05-30 | 63.30 | $1.60 | 2.3M |
| 2025-05-29 | 61.01 | $1.53 | 1.4M |
| 2025-05-28 | 58.56 | $1.46 | 6.3M |
| 2025-05-27 | 51.99 | $1.30 | 11.6M |
| 2025-05-23 | 55.10 | $1.36 | 2.1M |
| 2025-05-22 | 52.87 | $1.31 | 2.3M |
| 2025-05-21 | 48.49 | $1.22 | 1.2M |
| 2025-05-20 | 49.96 | $1.25 | 977122 |
| 2025-05-19 | 53.01 | $1.31 | 1.0M |
| 2025-05-16 | 46.84 | $1.19 | 392740 |
| 2025-05-15 | 46.84 | $1.19 | 592600 |
| 2025-05-14 | 42.89 | $1.12 | 523100 |
| 2025-05-13 | 45.17 | $1.17 | 325845 |
| 2025-05-12 | 47.07 | $1.21 | 754600 |
| 2025-05-09 | 51.15 | $1.29 | 676683 |
| 2025-05-08 | 49.59 | $1.26 | 771207 |
| 2025-05-07 | 46.34 | $1.20 | 513299 |
| 2025-05-06 | 45.79 | $1.19 | 1.2M |
| 2025-05-05 | 45.25 | $1.18 | 745402 |
| 2025-05-02 | 43.11 | $1.14 | 290906 |
| 2025-05-01 | 43.11 | $1.14 | 425600 |
| 2025-04-30 | 40.48 | $1.09 | 555305 |
| 2025-04-29 | 40.84 | $1.10 | 410318 |
| 2025-04-28 | 43.39 | $1.17 | 1.0M |
| 2025-04-25 | 40.88 | $1.12 | 343757 |
| 2025-04-24 | 41.94 | $1.15 | 712800 |
| 2025-04-23 | 39.97 | $1.11 | 1.0M |
| 2025-04-22 | 42.00 | $1.17 | 913184 |
| 2025-04-21 | 43.76 | $1.22 | 872500 |
| 2025-04-17 | 41.91 | $1.18 | 820900 |
| 2025-04-16 | 45.08 | $1.27 | 1.7M |
| 2025-04-15 | 40.83 | $1.18 | 665400 |
| 2025-04-14 | 38.31 | $1.13 | 684500 |
| 2025-04-11 | 38.62 | $1.14 | 1.2M |
| 2025-04-10 | 38.62 | $1.14 | 676040 |
| 2025-04-09 | 36.28 | $1.09 | 1.1M |
| 2025-04-08 | 30.27 | $0.97 | 595646 |
| 2025-04-07 | 30.19 | $0.97 | 802322 |
| 2025-04-04 | 30.84 | $1.00 | 749500 |
| 2025-04-03 | 32.44 | $1.07 | 950828 |
| 2025-04-02 | 31.00 | $1.04 | 1.1M |
| 2025-04-01 | 32.31 | $1.10 | 928937 |
| 2025-03-31 | 34.63 | $1.20 | 1.3M |
| 2025-03-28 | 34.18 | $1.19 | 4.0M |
| 2025-03-27 | 32.42 | $1.15 | 2.9M |
| 2025-03-26 | 27.34 | $1.04 | 3.1M |
| 2025-03-25 | 28.83 | $1.12 | 7.0M |
| 2025-03-24 | 41.54 | $1.59 | 936824 |
| 2025-03-21 | 45.59 | $1.69 | 1.1M |
| 2025-03-20 | 47.35 | $1.73 | 465804 |
| 2025-03-19 | 48.69 | $1.76 | 726641 |
| 2025-03-18 | 50.97 | $1.81 | 1.1M |
| 2025-03-17 | 51.90 | $1.83 | 564545 |
| 2025-03-14 | 51.90 | $1.83 | 572614 |
| 2025-03-13 | 51.90 | $1.83 | 1.1M |
| 2025-03-12 | 48.71 | $1.75 | 615100 |
| 2025-03-11 | 48.71 | $1.75 | 456714 |
| 2025-03-10 | 44.56 | $1.65 | 671156 |
| 2025-03-07 | 47.87 | $1.74 | 657423 |
| 2025-03-06 | 50.65 | $1.81 | 586269 |
| 2025-03-05 | 49.04 | $1.77 | 652037 |
| 2025-03-04 | 45.24 | $1.68 | 921447 |
| 2025-03-03 | 47.09 | $1.73 | 1.2M |
| 2025-02-28 | 52.41 | $1.86 | 599667 |
| 2025-02-27 | 51.20 | $1.83 | 450123 |
| 2025-02-26 | 55.67 | $1.93 | 1.0M |
| 2025-02-25 | 52.09 | $1.84 | 713914 |
| 2025-02-24 | 49.96 | $1.79 | 483200 |
| 2025-02-21 | 50.82 | $1.81 | 712947 |
| 2025-02-20 | 54.85 | $1.90 | 647002 |
| 2025-02-19 | 50.73 | $1.80 | 282408 |
| 2025-02-18 | 52.08 | $1.83 | 657719 |
| 2025-02-14 | 47.65 | $1.73 | 466813 |
| 2025-02-13 | 53.27 | $1.85 | 695400 |
| 2025-02-12 | 54.28 | $1.87 | 474486 |
| 2025-02-11 | 54.28 | $1.87 | 1.1M |
| 2025-02-10 | 52.23 | $1.82 | 1.2M |
| 2025-02-07 | 48.27 | $1.73 | 873906 |
| 2025-02-06 | 46.39 | $1.69 | 681866 |
| 2025-02-05 | 51.25 | $1.80 | 672250 |
| 2025-02-04 | 48.94 | $1.75 | 283314 |
| 2025-02-03 | 44.43 | $1.66 | 352300 |
| 2025-01-31 | 45.71 | $1.69 | 363410 |
| 2025-01-30 | 48.82 | $1.76 | 769700 |
| 2025-01-29 | 41.83 | $1.63 | 374300 |
| 2025-01-28 | 44.98 | $1.70 | 276841 |
| 2025-01-27 | 45.91 | $1.72 | 359823 |
| 2025-01-24 | 49.32 | $1.79 | 366000 |
| 2025-01-23 | 46.06 | $1.73 | 237543 |
| 2025-01-22 | 48.02 | $1.77 | 349000 |
| 2025-01-21 | 48.02 | $1.77 | 405736 |
| 2025-01-17 | 44.84 | $1.71 | 224307 |
| 2025-01-16 | 45.73 | $1.73 | 207200 |
| 2025-01-15 | 45.21 | $1.72 | 380200 |
| 2025-01-14 | 47.79 | $1.78 | 332600 |
| 2025-01-13 | 47.79 | $1.78 | 339917 |
| 2025-01-10 | 51.31 | $1.86 | 436200 |
| 2025-01-08 | 52.69 | $1.89 | 389400 |
| 2025-01-07 | 49.69 | $1.82 | 321002 |
| 2025-01-06 | 49.69 | $1.82 | 248400 |
| 2025-01-03 | 51.81 | $1.87 | 392900 |
| 2025-01-02 | 54.46 | $1.93 | 414804 |
| 2024-12-31 | 50.00 | $1.82 | 528500 |
| 2024-12-30 | 43.30 | $1.68 | 408526 |
| 2024-12-27 | 46.24 | $1.75 | 372020 |
| 2024-12-26 | 43.09 | $1.69 | 306741 |
| 2024-12-24 | 38.52 | $1.61 | 232505 |
| 2024-12-23 | 37.93 | $1.60 | 379228 |
| 2024-12-20 | 39.00 | $1.63 | 613417 |
| 2024-12-19 | 34.93 | $1.56 | 447133 |
| 2024-12-18 | 33.73 | $1.54 | 622600 |
| 2024-12-17 | 34.96 | $1.58 | 287600 |
| 2024-12-16 | 35.89 | $1.61 | 328524 |
| 2024-12-13 | 36.19 | $1.62 | 578547 |
| 2024-12-12 | 37.71 | $1.67 | 570900 |
| 2024-12-11 | 40.97 | $1.77 | 302100 |
| 2024-12-10 | 38.44 | $1.72 | 328410 |
| 2024-12-09 | 39.08 | $1.74 | 630849 |
| 2024-12-06 | 33.87 | $1.64 | 265600 |
| 2024-12-05 | 35.61 | $1.70 | 371848 |
| 2024-12-04 | 37.11 | $1.75 | 363448 |
| 2024-12-03 | 37.41 | $1.76 | 585711 |
| 2024-12-02 | 36.93 | $1.75 | 347100 |
| 2024-11-29 | 38.63 | $1.81 | 432246 |
| 2024-11-27 | 36.78 | $1.77 | 574157 |
| 2024-11-26 | 31.38 | $1.66 | 465721 |
| 2024-11-25 | 30.87 | $1.65 | 681422 |
| 2024-11-22 | 30.37 | $1.64 | 526600 |
| 2024-11-21 | 29.42 | $1.62 | 1.3M |
| 2024-11-20 | 30.01 | $1.65 | 1.6M |
| 2024-11-19 | 32.69 | $1.78 | 710400 |
| 2024-11-18 | 34.25 | $1.85 | 525114 |
| 2024-11-15 | 34.48 | $1.86 | 495348 |
| 2024-11-14 | 35.13 | $1.89 | 574143 |
| 2024-11-13 | 33.94 | $1.86 | 657403 |
| 2024-11-12 | 36.26 | $1.97 | 910179 |
| 2024-11-11 | 38.54 | $2.07 | 527637 |
| 2024-11-08 | 41.78 | $2.20 | 739436 |
| 2024-11-07 | 46.65 | $2.37 | 1.0M |
| 2024-11-06 | 36.27 | $2.12 | 770900 |
| 2024-11-05 | 39.48 | $2.23 | 200700 |
| 2024-11-04 | 40.09 | $2.25 | 318200 |
| 2024-11-01 | 39.65 | $2.24 | 288500 |
| 2024-10-31 | 39.93 | $2.25 | 591900 |
| 2024-10-30 | 40.76 | $2.28 | 421817 |
| 2024-10-29 | 42.42 | $2.34 | 851576 |
| 2024-10-28 | 38.86 | $2.25 | 941500 |
| 2024-10-25 | 43.40 | $2.41 | 400816 |
| 2024-10-24 | 45.95 | $2.49 | 484100 |
| 2024-10-23 | 47.27 | $2.53 | 564317 |
| 2024-10-22 | 49.99 | $2.61 | 670543 |
| 2024-10-21 | 54.07 | $2.72 | 585400 |
| 2024-10-18 | 54.84 | $2.74 | 557123 |
| 2024-10-17 | 50.47 | $2.61 | 728416 |
| 2024-10-16 | 46.30 | $2.50 | 355600 |
| 2024-10-15 | 45.91 | $2.49 | 282200 |
| 2024-10-14 | 43.95 | $2.44 | 223401 |
| 2024-10-11 | 42.78 | $2.41 | 374814 |
| 2024-10-10 | 43.06 | $2.42 | 430547 |
| 2024-10-09 | 40.80 | $2.36 | 192216 |
| 2024-10-08 | 41.86 | $2.40 | 256548 |
| 2024-10-07 | 43.18 | $2.45 | 299645 |
| 2024-10-04 | 44.79 | $2.51 | 520205 |
| 2024-10-03 | 46.72 | $2.58 | 759500 |
| 2024-10-02 | 46.09 | $2.56 | 313426 |
| 2024-10-01 | 48.26 | $2.64 | 584605 |
| 2024-09-30 | 44.87 | $2.53 | 472558 |
| 2024-09-27 | 46.72 | $2.60 | 687492 |
| 2024-09-26 | 51.65 | $2.77 | 431329 |
| 2024-09-25 | 49.57 | $2.70 | 575526 |
| 2024-09-24 | 51.68 | $2.77 | 917127 |
| 2024-09-23 | 43.90 | $2.53 | 703745 |
| 2024-09-20 | 45.64 | $2.59 | 1.0M |
| 2024-09-19 | 44.59 | $2.56 | 1.9M |
| 2024-09-18 | 47.80 | $2.67 | 675215 |
| 2024-09-17 | 50.30 | $2.75 | 425600 |
| 2024-09-16 | 50.62 | $2.76 | 270503 |
| 2024-09-13 | 52.81 | $2.83 | 481900 |
| 2024-09-12 | 48.24 | $2.68 | 722418 |
| 2024-09-11 | 45.22 | $2.59 | 366400 |
| 2024-09-10 | 43.84 | $2.55 | 215100 |
| 2024-09-09 | 39.47 | $2.43 | 351241 |
| 2024-09-06 | 40.47 | $2.47 | 355946 |
| 2024-09-05 | 43.60 | $2.59 | 290600 |
| 2024-09-04 | 42.90 | $2.57 | 189831 |
| 2024-09-03 | 42.90 | $2.57 | 360300 |
| 2024-08-30 | 45.72 | $2.68 | 354246 |
| 2024-08-29 | 47.05 | $2.73 | 250600 |
| 2024-08-28 | 45.85 | $2.69 | 455924 |
| 2024-08-27 | 48.18 | $2.78 | 568600 |
| 2024-08-26 | 52.41 | $2.93 | 390300 |
| 2024-08-23 | 54.22 | $2.99 | 416623 |
| 2024-08-22 | 52.67 | $2.93 | 602500 |
| 2024-08-21 | 56.94 | $3.07 | 446614 |
| 2024-08-20 | 54.96 | $2.99 | 607800 |
| 2024-08-19 | 54.96 | $2.99 | 1.0M |
| 2024-08-16 | 49.14 | $2.77 | 730024 |
| 2024-08-15 | 43.47 | $2.59 | 389142 |
| 2024-08-14 | 41.75 | $2.54 | 464500 |
| 2024-08-13 | 44.85 | $2.66 | 406326 |
| 2024-08-12 | 42.49 | $2.59 | 1.2M |
| 2024-08-09 | 35.33 | $2.40 | 374700 |
| 2024-08-08 | 36.46 | $2.45 | 386300 |
| 2024-08-07 | 34.04 | $2.39 | 429429 |
| 2024-08-06 | 34.88 | $2.43 | 325809 |
| 2024-08-05 | 34.11 | $2.41 | 521904 |
| 2024-08-02 | 36.59 | $2.53 | 831846 |
| 2024-08-01 | 39.53 | $2.66 | 430425 |
| 2024-07-31 | 40.98 | $2.72 | 592323 |
| 2024-07-30 | 39.22 | $2.67 | 329812 |
| 2024-07-29 | 37.44 | $2.62 | 313590 |
| 2024-07-26 | 38.73 | $2.68 | 449212 |
| 2024-07-25 | 38.06 | $2.66 | 848479 |
| 2024-07-24 | 39.72 | $2.74 | 524200 |
| 2024-07-23 | 40.35 | $2.77 | 697000 |
| 2024-07-22 | 42.26 | $2.86 | 662122 |
| 2024-07-19 | 41.97 | $2.85 | 1.2M |
| 2024-07-18 | 45.20 | $3.00 | 951912 |
| 2024-07-17 | 50.07 | $3.20 | 856260 |
| 2024-07-16 | 57.78 | $3.46 | 479176 |
| 2024-07-15 | 58.10 | $3.47 | 1.3M |
| 2024-07-12 | 53.06 | $3.27 | 569421 |
| 2024-07-11 | 48.98 | $3.13 | 909113 |
| 2024-07-10 | 46.12 | $3.04 | 667523 |
| 2024-07-09 | 35.42 | $2.76 | 394221 |
| 2024-07-08 | 36.40 | $2.80 | 671200 |
| 2024-07-05 | 38.96 | $2.90 | 615909 |
| 2024-07-03 | 31.64 | $2.74 | 440611 |
| 2024-07-02 | 31.87 | $2.75 | 269923 |
| 2024-07-01 | 33.46 | $2.82 | 185005 |
| 2024-06-28 | 33.69 | $2.83 | 243855 |
| 2024-06-27 | 35.06 | $2.89 | 194314 |
| 2024-06-26 | 35.75 | $2.92 | 230331 |
| 2024-06-25 | 31.49 | $2.82 | 655501 |
| 2024-06-24 | 35.52 | $3.00 | 479039 |
| 2024-06-21 | 37.82 | $3.09 | 409322 |
| 2024-06-20 | 39.43 | $3.15 | 372894 |
| 2024-06-18 | 39.02 | $3.14 | 205880 |
| 2024-06-17 | 39.53 | $3.16 | 291804 |
| 2024-06-14 | 38.77 | $3.14 | 353335 |
| 2024-06-13 | 39.97 | $3.19 | 272456 |
| 2024-06-12 | 43.27 | $3.32 | 224451 |
| 2024-06-11 | 43.54 | $3.33 | 361358 |
| 2024-06-10 | 40.80 | $3.25 | 190339 |
| 2024-06-07 | 39.05 | $3.20 | 602391 |
| 2024-06-06 | 46.98 | $3.50 | 259279 |
| 2024-06-05 | 44.85 | $3.44 | 168401 |
| 2024-06-04 | 42.66 | $3.38 | 236709 |
| 2024-06-03 | 46.14 | $3.50 | 225280 |
| 2024-05-31 | 45.43 | $3.48 | 324049 |
| 2024-05-30 | 46.59 | $3.52 | 343856 |
| 2024-05-29 | 47.74 | $3.56 | 258634 |
| 2024-05-28 | 51.05 | $3.67 | 259191 |
| 2024-05-24 | 49.23 | $3.61 | 140096 |
| 2024-05-23 | 48.93 | $3.60 | 257773 |
| 2024-05-22 | 51.23 | $3.68 | 263442 |
| 2024-05-21 | 56.97 | $3.86 | 407802 |
| 2024-05-20 | 63.34 | $4.03 | 485293 |
| 2024-05-17 | 56.56 | $3.78 | 444502 |
| 2024-05-16 | 49.03 | $3.57 | 163884 |
| 2024-05-15 | 48.22 | $3.55 | 356000 |
| 2024-05-14 | 45.76 | $3.49 | 406024 |
| 2024-05-13 | 43.64 | $3.44 | 513864 |
| 2024-05-10 | 48.30 | $3.57 | 300572 |
| 2024-05-09 | 49.46 | $3.60 | 279286 |
| 2024-05-08 | 49.07 | $3.59 | 147103 |
| 2024-05-07 | 50.93 | $3.64 | 193366 |
| 2024-05-06 | 49.10 | $3.59 | 289157 |
| 2024-05-03 | 46.05 | $3.51 | 199156 |
| 2024-05-02 | 46.72 | $3.53 | 185900 |
| 2024-05-01 | 47.70 | $3.56 | 232667 |
| 2024-04-30 | 47.70 | $3.56 | 262920 |
| 2024-04-29 | 53.44 | $3.73 | 276938 |
| 2024-04-26 | 54.17 | $3.75 | 272427 |
| 2024-04-25 | 52.95 | $3.71 | 245953 |
| 2024-04-24 | 51.41 | $3.66 | 473180 |
| 2024-04-23 | 56.30 | $3.80 | 335492 |
| 2024-04-22 | 50.20 | $3.61 | 368660 |
| 2024-04-19 | 52.77 | $3.68 | 377507 |
| 2024-04-18 | 52.77 | $3.68 | 344202 |
| 2024-04-17 | 51.16 | $3.63 | 333970 |
| 2024-04-16 | 51.16 | $3.63 | 268761 |
| 2024-04-15 | 55.63 | $3.76 | 595312 |
| 2024-04-12 | 60.24 | $3.88 | 720056 |
| 2024-04-11 | 59.98 | $3.87 | 464656 |
| 2024-04-10 | 59.72 | $3.86 | 395245 |
| 2024-04-09 | 61.19 | $3.90 | 800871 |
| 2024-04-08 | 64.19 | $3.98 | 881938 |
| 2024-04-05 | 62.44 | $3.90 | 749237 |
| 2024-04-04 | 55.47 | $3.63 | 280765 |
| 2024-04-03 | 59.76 | $3.74 | 349745 |
| 2024-04-02 | 57.79 | $3.67 | 268589 |
| 2024-04-01 | 57.22 | $3.65 | 337333 |
| 2024-03-28 | 59.11 | $3.70 | 411038 |
| 2024-03-27 | 53.89 | $3.52 | 316809 |
| 2024-03-26 | 48.30 | $3.36 | 202518 |
| 2024-03-25 | 46.77 | $3.32 | 310521 |
| 2024-03-22 | 50.69 | $3.43 | 223010 |
| 2024-03-21 | 53.40 | $3.50 | 223635 |
| 2024-03-20 | 55.41 | $3.55 | 310336 |
| 2024-03-19 | 52.70 | $3.47 | 159733 |
| 2024-03-18 | 56.35 | $3.56 | 236100 |
| 2024-03-15 | 59.85 | $3.64 | 210534 |
| 2024-03-14 | 63.11 | $3.71 | 329078 |
| 2024-03-13 | 66.04 | $3.77 | 637749 |
| 2024-03-12 | 60.87 | $3.59 | 286110 |
| 2024-03-11 | 60.87 | $3.59 | 685192 |
| 2024-03-08 | 58.65 | $3.52 | 439405 |
| 2024-03-07 | 57.01 | $3.47 | 480554 |
| 2024-03-06 | 56.01 | $3.44 | 345838 |
| 2024-03-05 | 53.97 | $3.38 | 326420 |
| 2024-03-04 | 53.29 | $3.36 | 552886 |
| 2024-03-01 | 47.76 | $3.21 | 295336 |
| 2024-02-29 | 41.64 | $3.07 | 212350 |
| 2024-02-28 | 40.70 | $3.05 | 244740 |
| 2024-02-27 | 41.99 | $3.09 | 152728 |
| 2024-02-26 | 42.96 | $3.12 | 166410 |
| 2024-02-23 | 44.59 | $3.17 | 225705 |
| 2024-02-22 | 42.51 | $3.12 | 254444 |
| 2024-02-21 | 46.12 | $3.23 | 120859 |
| 2024-02-20 | 48.24 | $3.29 | 122368 |
| 2024-02-16 | 52.44 | $3.40 | 311443 |
| 2024-02-15 | 51.34 | $3.37 | 207896 |
| 2024-02-14 | 46.67 | $3.25 | 160600 |
| 2024-02-13 | 46.26 | $3.24 | 390524 |
| 2024-02-12 | 49.89 | $3.34 | 248429 |
| 2024-02-09 | 44.96 | $3.22 | 152336 |
| 2024-02-08 | 46.04 | $3.25 | 149123 |
| 2024-02-07 | 48.61 | $3.32 | 183382 |
| 2024-02-06 | 48.22 | $3.31 | 242897 |
| 2024-02-05 | 44.59 | $3.22 | 204901 |
| 2024-02-02 | 45.95 | $3.26 | 198217 |
| 2024-02-01 | 51.97 | $3.42 | 206669 |
| 2024-01-31 | 43.13 | $3.22 | 174403 |
| 2024-01-30 | 42.11 | $3.20 | 213133 |
| 2024-01-29 | 41.62 | $3.19 | 179456 |
| 2024-01-26 | 38.11 | $3.12 | 165723 |
| 2024-01-25 | 36.02 | $3.08 | 155000 |
| 2024-01-24 | 35.50 | $3.07 | 158890 |
| 2024-01-23 | 37.82 | $3.15 | 169588 |
| 2024-01-22 | 33.15 | $3.06 | 132110 |
| 2024-01-19 | 34.52 | $3.11 | 191341 |
| 2024-01-18 | 34.79 | $3.12 | 192284 |
| 2024-01-17 | 35.32 | $3.14 | 248319 |
| 2024-01-16 | 37.50 | $3.22 | 273719 |
| 2024-01-12 | 40.14 | $3.31 | 168263 |
| 2024-01-11 | 39.69 | $3.30 | 212936 |
| 2024-01-10 | 42.09 | $3.38 | 239261 |
| 2024-01-09 | 42.09 | $3.38 | 97184 |
| 2024-01-08 | 44.20 | $3.45 | 153454 |
| 2024-01-05 | 46.41 | $3.52 | 338651 |
| 2024-01-04 | 47.70 | $3.56 | 389326 |
| 2024-01-03 | 40.62 | $3.38 | 214034 |
| 2024-01-02 | 41.51 | $3.41 | 284447 |
| 2023-12-29 | 44.27 | $3.50 | 176884 |
| 2023-12-28 | 44.91 | $3.52 | 278008 |
| 2023-12-27 | 46.81 | $3.58 | 342540 |
| 2023-12-26 | 45.34 | $3.54 | 264448 |
| 2023-12-22 | 43.87 | $3.50 | 288730 |
| 2023-12-21 | 43.15 | $3.48 | 376155 |
| 2023-12-20 | 43.68 | $3.50 | 203259 |
| 2023-12-19 | 47.62 | $3.64 | 234804 |
| 2023-12-18 | 42.72 | $3.50 | 274401 |
| 2023-12-15 | 44.12 | $3.55 | 263391 |
| 2023-12-14 | 44.67 | $3.57 | 322139 |
| 2023-12-13 | 45.22 | $3.59 | 343053 |
| 2023-12-12 | 36.42 | $3.35 | 315033 |
| 2023-12-11 | 40.83 | $3.52 | 177966 |
| 2023-12-08 | 40.83 | $3.52 | 218628 |
| 2023-12-07 | 41.63 | $3.55 | 172908 |
| 2023-12-06 | 41.63 | $3.55 | 133117 |
| 2023-12-05 | 42.64 | $3.59 | 264619 |
| 2023-12-04 | 46.68 | $3.74 | 378262 |
| 2023-12-01 | 48.42 | $3.80 | 356318 |
| 2023-11-30 | 46.52 | $3.74 | 169462 |
| 2023-11-29 | 47.63 | $3.78 | 390665 |
| 2023-11-28 | 50.79 | $3.89 | 316977 |
| 2023-11-27 | 42.95 | $3.65 | 239048 |
| 2023-11-24 | 43.78 | $3.68 | 102473 |
| 2023-11-22 | 41.64 | $3.62 | 139397 |
| 2023-11-21 | 42.93 | $3.67 | 210355 |
| 2023-11-20 | 40.47 | $3.60 | 117726 |
| 2023-11-17 | 40.12 | $3.59 | 201002 |
| 2023-11-16 | 41.27 | $3.64 | 404957 |
| 2023-11-15 | 36.79 | $3.51 | 236374 |
| 2023-11-14 | 38.96 | $3.61 | 339959 |
| 2023-11-13 | 32.93 | $3.45 | 302690 |
| 2023-11-10 | 33.72 | $3.49 | 353107 |
| 2023-11-09 | 35.98 | $3.60 | 132146 |
| 2023-11-08 | 37.05 | $3.65 | 147821 |
| 2023-11-07 | 38.13 | $3.70 | 190926 |
| 2023-11-06 | 38.99 | $3.74 | 171983 |
| 2023-11-03 | 40.52 | $3.81 | 500908 |
| 2023-11-02 | 37.19 | $3.71 | 247571 |
| 2023-11-01 | 37.19 | $3.71 | 425326 |
| 2023-10-31 | 38.15 | $3.76 | 1.2M |
| 2023-10-30 | 52.33 | $4.31 | 200777 |
| 2023-10-27 | 51.08 | $4.27 | 183715 |
| 2023-10-26 | 46.01 | $4.12 | 249485 |
| 2023-10-25 | 50.66 | $4.26 | 361610 |
| 2023-10-24 | 56.48 | $4.41 | 148853 |
| 2023-10-23 | 54.49 | $4.35 | 180419 |
| 2023-10-20 | 53.49 | $4.32 | 270649 |
| 2023-10-19 | 51.08 | $4.25 | 117646 |
| 2023-10-18 | 50.74 | $4.24 | 195363 |
| 2023-10-17 | 51.43 | $4.26 | 119915 |
| 2023-10-16 | 50.14 | $4.22 | 132791 |
| 2023-10-13 | 49.50 | $4.20 | 322969 |
| 2023-10-12 | 41.74 | $3.98 | 191073 |
| 2023-10-11 | 44.39 | $4.07 | 101232 |
| 2023-10-10 | 44.02 | $4.06 | 127243 |
| 2023-10-09 | 45.18 | $4.10 | 163825 |
| 2023-10-06 | 44.13 | $4.07 | 269742 |
| 2023-10-05 | 35.98 | $3.86 | 158822 |
| 2023-10-04 | 33.34 | $3.80 | 248523 |
| 2023-10-03 | 35.18 | $3.88 | 332546 |
| 2023-10-02 | 35.65 | $3.90 | 307348 |
| 2023-09-29 | 42.94 | $4.17 | 199778 |
| 2023-09-28 | 43.26 | $4.18 | 91191 |
| 2023-09-27 | 39.50 | $4.09 | 257672 |
| 2023-09-26 | 41.84 | $4.17 | 200458 |
| 2023-09-25 | 43.68 | $4.23 | 322275 |
| 2023-09-22 | 42.48 | $4.20 | 249440 |
| 2023-09-21 | 45.56 | $4.30 | 173909 |
| 2023-09-20 | 48.21 | $4.38 | 213113 |
| 2023-09-19 | 48.89 | $4.40 | 155805 |
| 2023-09-18 | 51.28 | $4.47 | 157880 |
| 2023-09-15 | 48.91 | $4.40 | 345821 |
| 2023-09-14 | 50.24 | $4.44 | 333312 |
| 2023-09-13 | 45.29 | $4.30 | 249517 |
| 2023-09-12 | 39.58 | $4.16 | 157423 |
| 2023-09-11 | 40.44 | $4.19 | 130572 |
| 2023-09-08 | 40.02 | $4.18 | 143424 |
| 2023-09-07 | 39.23 | $4.16 | 104756 |
| 2023-09-06 | 38.84 | $4.15 | 223035 |
| 2023-09-05 | 43.00 | $4.31 | 260599 |
| 2023-09-01 | 43.28 | $4.32 | 248155 |
| 2023-08-31 | 45.20 | $4.39 | 158373 |
| 2023-08-30 | 45.20 | $4.39 | 355116 |
| 2023-08-29 | 48.85 | $4.52 | 462369 |
| 2023-08-28 | 49.72 | $4.55 | 351313 |
| 2023-08-25 | 41.38 | $4.30 | 251308 |
| 2023-08-24 | 46.35 | $4.47 | 221730 |
| 2023-08-23 | 49.33 | $4.56 | 400168 |
| 2023-08-22 | 46.42 | $4.48 | 286750 |
| 2023-08-21 | 45.68 | $4.46 | 220026 |
| 2023-08-18 | 44.59 | $4.43 | 168661 |
| 2023-08-17 | 45.16 | $4.45 | 321228 |
| 2023-08-16 | 42.71 | $4.38 | 120718 |
| 2023-08-15 | 44.04 | $4.43 | 265838 |
| 2023-08-14 | 45.12 | $4.47 | 178254 |
| 2023-08-11 | 42.80 | $4.40 | 334797 |
| 2023-08-10 | 39.32 | $4.30 | 187721 |
| 2023-08-09 | 39.54 | $4.31 | 295275 |
| 2023-08-08 | 39.99 | $4.33 | 132025 |
| 2023-08-07 | 39.34 | $4.31 | 153506 |
| 2023-08-04 | 40.80 | $4.38 | 425163 |
| 2023-08-03 | 42.07 | $4.44 | 171096 |
| 2023-08-02 | 42.07 | $4.44 | 324896 |
| 2023-08-01 | 43.07 | $4.49 | 421812 |
| 2023-07-31 | 49.87 | $4.79 | 235194 |
| 2023-07-28 | 43.04 | $4.55 | 297067 |
| 2023-07-27 | 40.47 | $4.47 | 355702 |
| 2023-07-26 | 45.05 | $4.66 | 311431 |
| 2023-07-25 | 46.10 | $4.70 | 259278 |
| 2023-07-24 | 47.95 | $4.77 | 308304 |
| 2023-07-21 | 49.02 | $4.81 | 222635 |
| 2023-07-20 | 53.24 | $4.96 | 326780 |
| 2023-07-19 | 55.04 | $5.02 | 364171 |
| 2023-07-18 | 54.80 | $5.01 | 279161 |
| 2023-07-17 | 54.09 | $4.98 | 178245 |
| 2023-07-14 | 55.46 | $5.03 | 272836 |
| 2023-07-13 | 59.46 | $5.17 | 238543 |
| 2023-07-12 | 61.89 | $5.25 | 398708 |
| 2023-07-11 | 58.25 | $5.07 | 267758 |
| 2023-07-10 | 55.56 | $4.95 | 229680 |
| 2023-07-07 | 54.87 | $4.92 | 346121 |
| 2023-07-06 | 52.54 | $4.82 | 289458 |
| 2023-07-05 | 57.63 | $5.00 | 292956 |
| 2023-07-03 | 59.78 | $5.07 | 276191 |
| 2023-06-30 | 57.18 | $4.95 | 383352 |
| 2023-06-29 | 52.05 | $4.74 | 180830 |
| 2023-06-28 | 50.71 | $4.69 | 192716 |
| 2023-06-27 | 51.25 | $4.71 | 278842 |
| 2023-06-26 | 52.59 | $4.76 | 76452 |
| 2023-06-23 | 52.12 | $4.74 | 229698 |
| 2023-06-22 | 51.19 | $4.70 | 218829 |
| 2023-06-21 | 51.19 | $4.70 | 169897 |
| 2023-06-20 | 50.76 | $4.68 | 354484 |
| 2023-06-16 | 54.90 | $4.86 | 289606 |
| 2023-06-15 | 56.61 | $4.93 | 436408 |
| 2023-06-14 | 52.17 | $4.71 | 201588 |
| 2023-06-13 | 51.31 | $4.67 | 269290 |
| 2023-06-12 | 50.67 | $4.64 | 147295 |
| 2023-06-09 | 51.31 | $4.67 | 160091 |
| 2023-06-08 | 53.64 | $4.78 | 313524 |
| 2023-06-07 | 53.09 | $4.75 | 369308 |
| 2023-06-06 | 56.74 | $4.92 | 340027 |
| 2023-06-05 | 57.62 | $4.96 | 795949 |
| 2023-06-02 | 47.51 | $4.44 | 143337 |
| 2023-06-01 | 49.45 | $4.53 | 150055 |
| 2023-05-31 | 47.88 | $4.46 | 236991 |
| 2023-05-30 | 42.54 | $4.24 | 121548 |
| 2023-05-26 | 40.16 | $4.15 | 149143 |
| 2023-05-25 | 40.87 | $4.19 | 189795 |
| 2023-05-24 | 42.68 | $4.29 | 197476 |
| 2023-05-23 | 45.34 | $4.43 | 86772 |
| 2023-05-22 | 46.32 | $4.48 | 157981 |
| 2023-05-19 | 44.26 | $4.39 | 181448 |
| 2023-05-18 | 40.39 | $4.23 | 231087 |
| 2023-05-17 | 44.42 | $4.45 | 152338 |
| 2023-05-16 | 41.92 | $4.35 | 249871 |
| 2023-05-15 | 45.20 | $4.52 | 236919 |
| 2023-05-12 | 47.06 | $4.61 | 120315 |
| 2023-05-11 | 49.19 | $4.71 | 218067 |
| 2023-05-10 | 51.86 | $4.83 | 170267 |
| 2023-05-09 | 52.77 | $4.87 | 105197 |
| 2023-05-08 | 54.12 | $4.93 | 157985 |
| 2023-05-05 | 56.89 | $5.05 | 187348 |
| 2023-05-04 | 59.04 | $5.14 | 345305 |
| 2023-05-03 | 53.47 | $4.84 | 229476 |
| 2023-05-02 | 53.27 | $4.83 | 219686 |
| 2023-05-01 | 47.91 | $4.58 | 383897 |
| 2023-04-28 | 47.69 | $4.57 | 106049 |
| 2023-04-27 | 48.90 | $4.63 | 127196 |
| 2023-04-26 | 48.28 | $4.60 | 155987 |
| 2023-04-25 | 47.66 | $4.57 | 332258 |
| 2023-04-24 | 48.21 | $4.60 | 196164 |
| 2023-04-21 | 50.00 | $4.70 | 221865 |
| 2023-04-20 | 52.81 | $4.85 | 160279 |
| 2023-04-19 | 54.56 | $4.94 | 184953 |
| 2023-04-18 | 59.09 | $5.16 | 135292 |
| 2023-04-17 | 59.73 | $5.19 | 164050 |
| 2023-04-14 | 61.21 | $5.26 | 205531 |
| 2023-04-13 | 64.46 | $5.41 | 228919 |
| 2023-04-12 | 67.87 | $5.56 | 195251 |
| 2023-04-11 | 66.29 | $5.42 | 228568 |
| 2023-04-10 | 62.39 | $5.11 | 227250 |
| 2023-04-06 | 65.89 | $5.26 | 259354 |
| 2023-04-05 | 65.02 | $5.19 | 203592 |
| 2023-04-04 | 70.66 | $5.42 | 330041 |
| 2023-04-03 | 67.39 | $5.14 | 286452 |
| 2023-03-31 | 65.57 | $5.00 | 133222 |
| 2023-03-30 | 68.69 | $5.12 | 193540 |
| 2023-03-29 | 67.97 | $5.06 | 189966 |
| 2023-03-28 | 68.22 | $5.07 | 308860 |
| 2023-03-27 | 63.49 | $4.70 | 163624 |
| 2023-03-24 | 62.63 | $4.64 | 142456 |
| 2023-03-23 | 65.81 | $4.77 | 218432 |
| 2023-03-22 | 65.17 | $4.72 | 177879 |
| 2023-03-21 | 63.87 | $4.62 | 324365 |
| 2023-03-20 | 67.19 | $4.76 | 597407 |
| 2023-03-17 | 61.32 | $4.33 | 409172 |
| 2023-03-16 | 57.81 | $4.12 | 132736 |
| 2023-03-15 | 62.70 | $4.31 | 395883 |
| 2023-03-14 | 59.25 | $4.11 | 342919 |
| 2023-03-13 | 56.79 | $3.98 | 405115 |
| 2023-03-10 | 45.77 | $3.52 | 104606 |
| 2023-03-09 | 46.26 | $3.54 | 140243 |
| 2023-03-08 | 43.99 | $3.46 | 69730 |
| 2023-03-07 | 44.66 | $3.49 | 169743 |
| 2023-03-06 | 47.66 | $3.62 | 104533 |
| 2023-03-03 | 50.63 | $3.74 | 138873 |
| 2023-03-02 | 49.12 | $3.68 | 207750 |
| 2023-03-01 | 53.52 | $3.85 | 388946 |
| 2023-02-28 | 40.77 | $3.42 | 134443 |
| 2023-02-27 | 40.77 | $3.42 | 269868 |
| 2023-02-24 | 37.91 | $3.34 | 136632 |
| 2023-02-23 | 38.13 | $3.35 | 107108 |
| 2023-02-22 | 36.75 | $3.31 | 158989 |
| 2023-02-21 | 40.64 | $3.49 | 138805 |
| 2023-02-17 | 43.04 | $3.59 | 134563 |
| 2023-02-16 | 42.72 | $3.58 | 124524 |
| 2023-02-15 | 41.78 | $3.55 | 128873 |
| 2023-02-14 | 43.83 | $3.64 | 90876 |
| 2023-02-13 | 43.24 | $3.62 | 101160 |
| 2023-02-10 | 45.03 | $3.70 | 75398 |
| 2023-02-09 | 43.36 | $3.64 | 210086 |
| 2023-02-08 | 47.34 | $3.82 | 52631 |
| 2023-02-07 | 48.68 | $3.87 | 78534 |
| 2023-02-06 | 47.53 | $3.83 | 90173 |
| 2023-02-03 | 47.64 | $3.83 | 84555 |
| 2023-02-02 | 49.19 | $3.90 | 145119 |
| 2023-02-01 | 52.68 | $4.05 | 121706 |
| 2023-01-31 | 48.52 | $3.87 | 102062 |
| 2023-01-30 | 47.79 | $3.84 | 146872 |
| 2023-01-27 | 50.26 | $3.95 | 96886 |
| 2023-01-26 | 49.82 | $3.93 | 188823 |
| 2023-01-25 | 53.73 | $4.10 | 228825 |
| 2023-01-24 | 51.83 | $4.01 | 330630 |
| 2023-01-23 | 45.16 | $3.73 | 158252 |
| 2023-01-20 | 44.90 | $3.72 | 115742 |
| 2023-01-19 | 45.93 | $3.77 | 204246 |
| 2023-01-18 | 43.20 | $3.66 | 274669 |
| 2023-01-17 | 46.87 | $3.84 | 203996 |
| 2023-01-13 | 48.62 | $3.92 | 184879 |
| 2023-01-12 | 52.06 | $4.07 | 131339 |
| 2023-01-11 | 46.81 | $3.85 | 207894 |
| 2023-01-10 | 50.00 | $3.99 | 154224 |
| 2023-01-09 | 52.13 | $4.07 | 121649 |
| 2023-01-06 | 52.38 | $4.08 | 73830 |
| 2023-01-05 | 50.82 | $4.01 | 101958 |
| 2023-01-04 | 54.99 | $4.18 | 210589 |
| 2023-01-03 | 54.15 | $4.14 | 164454 |
| 2022-12-30 | 52.02 | $4.04 | 174699 |
| 2022-12-29 | 49.10 | $3.91 | 171212 |
| 2022-12-28 | 49.99 | $3.95 | 167827 |
| 2022-12-27 | 53.19 | $4.09 | 143410 |
| 2022-12-23 | 49.93 | $3.94 | 346810 |
| 2022-12-22 | 45.86 | $3.77 | 186182 |
| 2022-12-21 | 48.27 | $3.88 | 172549 |
| 2022-12-20 | 45.81 | $3.78 | 223885 |
| 2022-12-19 | 45.81 | $3.78 | 182482 |
| 2022-12-16 | 48.74 | $3.92 | 189134 |
| 2022-12-15 | 49.38 | $3.95 | 176890 |
| 2022-12-14 | 50.65 | $4.01 | 198568 |
| 2022-12-13 | 51.27 | $4.04 | 313859 |
| 2022-12-12 | 51.57 | $4.06 | 176294 |
| 2022-12-09 | 51.48 | $4.05 | 266112 |
| 2022-12-08 | 52.23 | $4.09 | 757460 |
| 2022-12-07 | 61.24 | $4.52 | 257157 |
| 2022-12-06 | 62.19 | $4.56 | 228289 |
| 2022-12-05 | 67.94 | $4.79 | 551073 |
| 2022-12-02 | 69.27 | $4.84 | 218284 |
| 2022-12-01 | 66.14 | $4.59 | 216499 |
| 2022-11-30 | 63.75 | $4.42 | 324211 |
| 2022-11-29 | 65.29 | $4.48 | 240781 |
| 2022-11-28 | 61.62 | $4.23 | 734076 |
| 2022-11-25 | 49.92 | $3.65 | 45906 |
| 2022-11-23 | 53.39 | $3.78 | 108508 |
| 2022-11-22 | 52.42 | $3.74 | 100836 |
| 2022-11-21 | 47.80 | $3.56 | 100849 |
| 2022-11-18 | 48.80 | $3.60 | 41795 |
| 2022-11-17 | 48.55 | $3.59 | 95971 |
| 2022-11-16 | 50.71 | $3.68 | 125797 |
| 2022-11-15 | 49.28 | $3.62 | 123345 |
| 2022-11-14 | 51.41 | $3.71 | 101745 |
| 2022-11-11 | 53.61 | $3.80 | 183779 |
| 2022-11-10 | 53.85 | $3.81 | 262589 |
| 2022-11-09 | 45.65 | $3.46 | 159560 |
| 2022-11-08 | 51.35 | $3.69 | 243480 |
| 2022-11-07 | 51.35 | $3.69 | 75990 |
| 2022-11-04 | 51.11 | $3.68 | 132905 |
| 2022-11-03 | 46.62 | $3.50 | 82514 |
| 2022-11-02 | 43.90 | $3.40 | 137436 |
| 2022-11-01 | 50.22 | $3.66 | 68554 |
| 2022-10-31 | 48.45 | $3.60 | 97774 |
| 2022-10-28 | 45.19 | $3.48 | 113645 |
| 2022-10-27 | 42.80 | $3.40 | 101040 |
| 2022-10-26 | 44.41 | $3.47 | 76997 |
| 2022-10-25 | 44.64 | $3.48 | 61000 |
| 2022-10-24 | 44.37 | $3.47 | 101933 |
| 2022-10-21 | 46.54 | $3.57 | 101301 |
| 2022-10-20 | 46.97 | $3.59 | 49580 |
| 2022-10-19 | 46.50 | $3.57 | 76271 |
| 2022-10-18 | 50.83 | $3.77 | 129140 |
| 2022-10-17 | 49.72 | $3.72 | 74055 |
| 2022-10-14 | 46.00 | $3.56 | 70256 |
| 2022-10-13 | 48.33 | $3.67 | 71681 |
| 2022-10-12 | 50.78 | $3.78 | 64501 |
| 2022-10-11 | 49.00 | $3.70 | 157156 |
| 2022-10-10 | 46.22 | $3.58 | 99959 |
| 2022-10-07 | 49.65 | $3.74 | 117307 |
| 2022-10-06 | 50.99 | $3.80 | 43055 |
| 2022-10-05 | 51.66 | $3.83 | 47113 |
| 2022-10-04 | 51.46 | $3.82 | 136539 |
| 2022-10-03 | 51.66 | $3.83 | 187116 |
| 2022-09-30 | 45.51 | $3.53 | 127684 |
| 2022-09-29 | 42.01 | $3.38 | 127881 |
| 2022-09-28 | 41.77 | $3.37 | 179297 |
| 2022-09-27 | 38.16 | $3.22 | 197730 |
| 2022-09-26 | 35.90 | $3.13 | 269484 |
| 2022-09-23 | 38.74 | $3.32 | 238624 |
| 2022-09-22 | 45.39 | $3.69 | 83015 |
| 2022-09-21 | 45.39 | $3.69 | 111868 |
| 2022-09-20 | 46.76 | $3.76 | 85182 |
| 2022-09-19 | 46.76 | $3.76 | 64586 |
| 2022-09-16 | 46.13 | $3.73 | 142717 |
| 2022-09-15 | 44.90 | $3.67 | 336395 |
| 2022-09-14 | 48.23 | $3.86 | 688026 |
| 2022-09-13 | 42.23 | $3.58 | 176105 |
| 2022-09-12 | 41.30 | $3.54 | 109550 |
| 2022-09-09 | 41.08 | $3.53 | 131473 |
| 2022-09-08 | 35.22 | $3.28 | 163188 |
| 2022-09-07 | 37.79 | $3.46 | 114203 |
| 2022-09-06 | 32.31 | $3.25 | 122091 |
| 2022-09-02 | 35.73 | $3.49 | 167059 |
| 2022-09-01 | 35.46 | $3.48 | 242929 |
| 2022-08-31 | 37.40 | $3.61 | 85586 |
| 2022-08-30 | 38.64 | $3.69 | 116736 |
| 2022-08-29 | 40.08 | $3.78 | 271846 |
| 2022-08-26 | 43.23 | $3.97 | 133569 |
| 2022-08-25 | 44.64 | $4.05 | 103855 |
| 2022-08-24 | 44.64 | $4.05 | 77299 |
| 2022-08-23 | 44.97 | $4.07 | 105266 |
| 2022-08-22 | 43.17 | $3.98 | 135001 |
| 2022-08-19 | 44.88 | $4.09 | 131492 |
| 2022-08-18 | 46.47 | $4.19 | 105716 |
| 2022-08-17 | 46.29 | $4.18 | 189668 |
| 2022-08-16 | 48.31 | $4.31 | 121011 |
| 2022-08-15 | 48.62 | $4.33 | 236985 |
| 2022-08-12 | 48.76 | $4.34 | 178175 |
| 2022-08-11 | 44.76 | $4.09 | 107219 |
| 2022-08-10 | 45.43 | $4.14 | 133639 |
| 2022-08-09 | 43.15 | $4.00 | 117083 |
| 2022-08-08 | 48.21 | $4.37 | 215090 |
| 2022-08-05 | 46.44 | $4.26 | 166336 |
| 2022-08-04 | 45.47 | $4.20 | 194168 |
| 2022-08-03 | 40.90 | $3.93 | 239803 |
| 2022-08-02 | 43.06 | $4.10 | 189149 |
| 2022-08-01 | 46.34 | $4.34 | 99584 |
| 2022-07-29 | 46.01 | $4.32 | 207673 |
| 2022-07-28 | 43.40 | $4.16 | 333814 |
| 2022-07-27 | 35.82 | $3.75 | 153604 |
| 2022-07-26 | 36.07 | $3.77 | 92249 |
| 2022-07-25 | 37.17 | $3.87 | 153639 |
| 2022-07-22 | 38.62 | $4.00 | 143017 |
| 2022-07-21 | 40.96 | $4.20 | 163199 |
| 2022-07-20 | 35.38 | $3.90 | 61797 |
| 2022-07-19 | 36.87 | $4.04 | 157309 |
| 2022-07-18 | 33.22 | $3.85 | 218931 |
| 2022-07-15 | 34.77 | $4.00 | 102720 |
| 2022-07-14 | 35.29 | $4.05 | 202706 |
| 2022-07-13 | 36.11 | $4.13 | 250365 |
| 2022-07-12 | 33.92 | $4.01 | 145575 |
| 2022-07-11 | 37.04 | $4.32 | 101041 |
| 2022-07-08 | 38.91 | $4.49 | 225120 |
| 2022-07-07 | 35.26 | $4.29 | 183394 |
| 2022-07-06 | 35.77 | $4.34 | 307271 |
| 2022-07-05 | 34.51 | $4.27 | 502771 |
| 2022-07-01 | 39.19 | $4.72 | 167453 |
| 2022-06-30 | 34.91 | $4.49 | 192048 |
| 2022-06-29 | 36.72 | $4.66 | 119746 |
| 2022-06-28 | 37.48 | $4.73 | 128277 |
| 2022-06-27 | 39.02 | $4.87 | 140807 |
| 2022-06-24 | 38.85 | $4.86 | 222337 |
| 2022-06-23 | 37.36 | $4.77 | 330664 |
| 2022-06-22 | 42.65 | $5.25 | 115417 |
| 2022-06-21 | 43.37 | $5.31 | 127745 |
| 2022-06-17 | 43.37 | $5.31 | 159206 |
| 2022-06-16 | 44.87 | $5.44 | 189388 |
| 2022-06-15 | 43.15 | $5.32 | 207780 |
| 2022-06-14 | 41.71 | $5.22 | 242955 |
| 2022-06-13 | 43.38 | $5.38 | 290291 |
| 2022-06-10 | 46.48 | $5.66 | 229919 |
| 2022-06-09 | 43.47 | $5.44 | 148105 |
| 2022-06-08 | 46.52 | $5.71 | 135395 |
| 2022-06-07 | 48.32 | $5.86 | 147334 |
| 2022-06-06 | 45.80 | $5.67 | 181551 |
| 2022-06-03 | 46.37 | $5.72 | 88477 |
| 2022-06-02 | 48.89 | $5.94 | 165720 |
| 2022-06-01 | 43.74 | $5.55 | 159454 |
| 2022-05-31 | 44.73 | $5.64 | 110875 |
| 2022-05-27 | 45.16 | $5.68 | 134535 |
| 2022-05-26 | 44.91 | $5.66 | 78497 |
| 2022-05-25 | 46.11 | $5.78 | 311180 |
| 2022-05-24 | 47.53 | $5.92 | 170213 |
| 2022-05-23 | 48.95 | $6.06 | 72076 |
| 2022-05-20 | 47.23 | $5.90 | 134504 |
| 2022-05-19 | 49.83 | $6.16 | 242126 |
| 2022-05-18 | 44.36 | $5.67 | 159958 |
| 2022-05-17 | 42.16 | $5.49 | 124531 |
| 2022-05-16 | 40.80 | $5.38 | 209574 |
| 2022-05-13 | 41.65 | $5.48 | 212262 |
| 2022-05-12 | 38.88 | $5.25 | 279033 |
| 2022-05-11 | 40.47 | $5.45 | 256929 |
| 2022-05-10 | 42.27 | $5.67 | 353351 |
| 2022-05-09 | 45.22 | $6.01 | 462537 |
| 2022-05-06 | 50.10 | $6.51 | 132760 |
| 2022-05-05 | 52.36 | $6.72 | 258024 |
| 2022-05-04 | 57.39 | $7.15 | 336253 |
| 2022-05-03 | 49.07 | $6.38 | 129497 |
| 2022-05-02 | 47.94 | $6.29 | 197908 |
| 2022-04-29 | 50.92 | $6.54 | 90829 |
| 2022-04-28 | 54.80 | $6.84 | 193004 |
| 2022-04-27 | 47.44 | $6.26 | 132566 |
| 2022-04-26 | 50.54 | $6.49 | 164801 |
| 2022-04-25 | 50.54 | $6.49 | 212870 |
| 2022-04-22 | 53.13 | $6.68 | 249004 |
| 2022-04-21 | 59.03 | $7.07 | 215140 |
| 2022-04-20 | 65.01 | $7.41 | 322643 |
| 2022-04-19 | 66.52 | $7.49 | 426713 |
| 2022-04-18 | 60.80 | $6.96 | 192613 |
| 2022-04-14 | 62.53 | $7.05 | 159638 |
| 2022-04-13 | 63.09 | $7.08 | 295563 |
| 2022-04-12 | 56.48 | $6.55 | 413818 |
| 2022-04-11 | 49.14 | $6.10 | 100177 |
| 2022-04-08 | 48.77 | $6.08 | 129753 |
| 2022-04-07 | 48.07 | $6.04 | 117686 |
| 2022-04-06 | 44.42 | $5.84 | 166430 |
| 2022-04-05 | 47.76 | $6.05 | 229490 |
| 2022-04-04 | 49.80 | $6.17 | 149129 |
| 2022-04-01 | 53.61 | $6.38 | 285890 |
| 2022-03-31 | 49.03 | $6.12 | 117726 |
| 2022-03-30 | 49.93 | $6.17 | 92287 |
| 2022-03-29 | 48.49 | $6.09 | 93124 |
| 2022-03-28 | 50.02 | $6.18 | 266852 |
| 2022-03-25 | 51.58 | $6.27 | 175472 |
| 2022-03-24 | 50.27 | $6.19 | 463612 |
| 2022-03-23 | 46.70 | $5.98 | 58713 |
| 2022-03-22 | 46.00 | $5.94 | 85509 |
| 2022-03-21 | 46.14 | $5.95 | 114226 |
| 2022-03-18 | 46.98 | $6.01 | 73113 |
| 2022-03-17 | 49.41 | $6.18 | 59195 |
| 2022-03-16 | 46.64 | $6.00 | 148311 |
| 2022-03-15 | 42.31 | $5.74 | 198175 |
| 2022-03-14 | 42.56 | $5.76 | 189853 |
| 2022-03-11 | 47.85 | $6.15 | 246688 |
| 2022-03-10 | 49.96 | $6.29 | 102364 |
| 2022-03-09 | 48.58 | $6.20 | 172370 |
| 2022-03-08 | 50.50 | $6.33 | 242289 |
| 2022-03-07 | 49.02 | $6.23 | 202359 |
| 2022-03-04 | 48.44 | $6.19 | 255518 |
| 2022-03-03 | 49.52 | $6.27 | 140816 |
| 2022-03-02 | 48.43 | $6.19 | 97103 |
| 2022-03-01 | 49.31 | $6.26 | 165165 |
| 2022-02-28 | 48.02 | $6.16 | 203832 |
| 2022-02-25 | 50.08 | $6.33 | 44638 |
| 2022-02-24 | 49.35 | $6.27 | 150359 |
| 2022-02-23 | 54.93 | $6.71 | 291199 |
| 2022-02-22 | 46.43 | $6.06 | 196998 |
| 2022-02-18 | 50.02 | $6.32 | 81847 |
| 2022-02-17 | 49.52 | $6.29 | 103905 |
| 2022-02-16 | 51.69 | $6.44 | 60282 |
| 2022-02-15 | 49.24 | $6.26 | 68727 |
| 2022-02-14 | 50.18 | $6.33 | 61600 |
| 2022-02-11 | 50.05 | $6.32 | 182346 |
| 2022-02-10 | 47.59 | $6.13 | 184959 |
| 2022-02-09 | 49.92 | $6.32 | 56614 |
| 2022-02-08 | 48.79 | $6.23 | 98872 |
| 2022-02-07 | 51.11 | $6.42 | 184833 |
| 2022-02-04 | 45.26 | $5.97 | 39134 |
| 2022-02-03 | 44.42 | $5.91 | 113718 |
| 2022-02-02 | 46.70 | $6.11 | 64905 |
| 2022-02-01 | 47.86 | $6.21 | 89158 |
| 2022-01-31 | 46.60 | $6.11 | 76957 |
| 2022-01-28 | 45.21 | $6.00 | 83072 |
| 2022-01-27 | 44.59 | $5.95 | 188192 |
| 2022-01-26 | 47.02 | $6.19 | 150933 |
| 2022-01-25 | 49.59 | $6.43 | 103416 |
| 2022-01-24 | 46.95 | $6.20 | 210666 |
| 2022-01-21 | 48.42 | $6.34 | 240986 |
| 2022-01-20 | 51.82 | $6.65 | 116393 |
| 2022-01-19 | 51.30 | $6.60 | 160705 |
| 2022-01-18 | 44.52 | $6.01 | 99515 |
| 2022-01-14 | 46.72 | $6.22 | 134755 |
| 2022-01-13 | 49.25 | $6.45 | 118103 |
| 2022-01-12 | 52.41 | $6.72 | 45554 |
| 2022-01-11 | 51.20 | $6.61 | 110285 |
| 2022-01-10 | 53.07 | $6.77 | 98451 |
| 2022-01-07 | 50.83 | $6.56 | 102846 |
| 2022-01-06 | 49.74 | $6.46 | 194845 |
| 2022-01-05 | 53.32 | $6.78 | 300139 |
| 2022-01-04 | 62.37 | $7.46 | 164561 |
| 2022-01-03 | 58.75 | $7.09 | 92697 |
| 2021-12-31 | 59.64 | $7.15 | 114673 |
| 2021-12-30 | 56.97 | $6.89 | 103139 |
| 2021-12-29 | 54.33 | $6.65 | 84175 |
| 2021-12-28 | 55.96 | $6.77 | 99630 |
| 2021-12-27 | 58.25 | $6.94 | 183789 |
| 2021-12-23 | 56.24 | $6.74 | 125807 |
| 2021-12-22 | 54.42 | $6.57 | 164287 |
| 2021-12-21 | 48.45 | $6.07 | 122311 |
| 2021-12-20 | 48.32 | $6.06 | 193392 |
| 2021-12-17 | 50.35 | $6.23 | 208255 |
| 2021-12-16 | 50.12 | $6.21 | 282026 |
| 2021-12-15 | 38.37 | $5.36 | 181657 |
| 2021-12-14 | 40.06 | $5.52 | 157720 |
| 2021-12-13 | 42.73 | $5.76 | 128893 |
| 2021-12-10 | 41.81 | $5.70 | 79947 |
| 2021-12-09 | 43.59 | $5.86 | 173089 |
| 2021-12-08 | 42.72 | $5.80 | 47740 |
| 2021-12-07 | 43.57 | $5.88 | 120269 |
| 2021-12-06 | 40.33 | $5.65 | 132866 |
| 2021-12-03 | 36.56 | $5.40 | 118508 |
| 2021-12-02 | 37.01 | $5.45 | 190877 |
| 2021-12-01 | 37.88 | $5.55 | 154407 |
| 2021-11-30 | 39.20 | $5.70 | 158500 |
| 2021-11-29 | 39.64 | $5.75 | 145209 |
| 2021-11-26 | 40.67 | $5.87 | 97859 |
| 2021-11-24 | 41.61 | $5.98 | 112351 |
| 2021-11-23 | 39.30 | $5.79 | 154597 |
| 2021-11-22 | 40.59 | $5.95 | 151673 |
| 2021-11-19 | 42.23 | $6.15 | 91125 |
| 2021-11-18 | 44.27 | $6.39 | 110583 |
| 2021-11-17 | 46.49 | $6.64 | 102720 |
| 2021-11-16 | 47.40 | $6.74 | 153059 |
| 2021-11-15 | 48.75 | $6.89 | 290807 |
| 2021-11-12 | 47.71 | $6.78 | 296837 |
| 2021-11-11 | 41.46 | $6.17 | 265031 |
| 2021-11-10 | 35.71 | $5.69 | 442170 |
| 2021-11-09 | 36.34 | $5.78 | 264214 |
| 2021-11-08 | 37.33 | $5.92 | 601238 |
| 2021-11-05 | 41.68 | $6.49 | 1.3M |
| 2021-11-04 | 51.37 | $7.46 | 106569 |
| 2021-11-03 | 54.87 | $7.74 | 74257 |
| 2021-11-02 | 55.50 | $7.79 | 50409 |
| 2021-11-01 | 57.43 | $7.94 | 105682 |
| 2021-10-29 | 56.38 | $7.83 | 147010 |
| 2021-10-28 | 60.72 | $8.17 | 84686 |
| 2021-10-27 | 61.11 | $8.20 | 171159 |
| 2021-10-26 | 64.66 | $8.46 | 203918 |
| 2021-10-25 | 67.04 | $8.63 | 234757 |
| 2021-10-22 | 62.92 | $8.09 | 99094 |
| 2021-10-21 | 62.09 | $7.99 | 174487 |
| 2021-10-20 | 61.68 | $7.94 | 188460 |
| 2021-10-19 | 58.80 | $7.60 | 99108 |
| 2021-10-18 | 55.54 | $7.25 | 150887 |
| 2021-10-15 | 54.27 | $7.12 | 147339 |
| 2021-10-14 | 56.40 | $7.30 | 192276 |
| 2021-10-13 | 55.66 | $7.22 | 1.2M |
| 2021-10-12 | 47.96 | $6.48 | 62382 |
| 2021-10-11 | 45.65 | $6.29 | 76083 |
| 2021-10-08 | 47.11 | $6.43 | 65674 |
| 2021-10-07 | 45.33 | $6.28 | 45850 |
| 2021-10-06 | 45.82 | $6.33 | 49333 |
| 2021-10-05 | 46.49 | $6.40 | 70413 |
| 2021-10-04 | 47.81 | $6.54 | 115809 |
| 2021-10-01 | 44.72 | $6.25 | 85543 |
| 2021-09-30 | 43.50 | $6.14 | 173701 |
| 2021-09-29 | 42.98 | $6.09 | 176804 |
| 2021-09-28 | 45.35 | $6.38 | 125354 |
| 2021-09-27 | 48.98 | $6.79 | 128891 |
| 2021-09-24 | 49.86 | $6.89 | 262066 |
| 2021-09-23 | 41.27 | $6.07 | 142976 |
| 2021-09-22 | 36.30 | $5.68 | 87900 |
| 2021-09-21 | 33.28 | $5.46 | 119446 |
| 2021-09-20 | 31.17 | $5.31 | 281561 |
| 2021-09-17 | 33.63 | $5.68 | 129858 |
| 2021-09-16 | 35.65 | $5.95 | 223294 |
| 2021-09-15 | 38.18 | $6.27 | 179037 |
| 2021-09-14 | 36.91 | $6.17 | 87947 |
| 2021-09-13 | 38.29 | $6.35 | 231358 |
| 2021-09-10 | 40.75 | $6.65 | 74053 |
| 2021-09-09 | 41.42 | $6.73 | 76932 |
| 2021-09-08 | 42.59 | $6.87 | 118437 |
| 2021-09-07 | 44.04 | $7.04 | 110828 |
| 2021-09-03 | 45.41 | $7.20 | 79957 |
| 2021-09-02 | 43.81 | $7.05 | 119027 |
| 2021-09-01 | 43.64 | $7.03 | 68397 |
| 2021-08-31 | 41.99 | $6.86 | 62083 |
| 2021-08-30 | 40.75 | $6.74 | 40730 |
| 2021-08-27 | 41.15 | $6.80 | 202763 |
| 2021-08-26 | 38.65 | $6.54 | 110257 |
| 2021-08-25 | 40.00 | $6.76 | 133120 |
| 2021-08-24 | 42.55 | $7.15 | 103973 |
| 2021-08-23 | 39.66 | $6.84 | 121137 |
| 2021-08-20 | 38.43 | $6.71 | 198816 |
| 2021-08-19 | 38.82 | $6.78 | 226506 |
| 2021-08-18 | 40.38 | $7.05 | 421247 |
| 2021-08-17 | 47.06 | $8.05 | 76421 |
| 2021-08-16 | 48.83 | $8.28 | 294481 |
| 2021-08-13 | 47.61 | $8.13 | 153760 |
| 2021-08-12 | 42.23 | $7.51 | 76089 |
| 2021-08-11 | 40.16 | $7.29 | 83709 |
| 2021-08-10 | 37.84 | $7.05 | 106413 |
| 2021-08-09 | 34.29 | $6.70 | 228465 |
| 2021-08-06 | 36.61 | $7.11 | 185085 |
| 2021-08-05 | 37.97 | $7.34 | 42534 |
| 2021-08-04 | 38.21 | $7.38 | 60768 |
| 2021-08-03 | 39.79 | $7.65 | 80238 |
| 2021-08-02 | 42.56 | $8.10 | 42252 |
| 2021-07-30 | 42.48 | $8.09 | 28072 |
| 2021-07-29 | 42.54 | $8.10 | 115004 |
| 2021-07-28 | 40.48 | $7.84 | 56630 |
| 2021-07-27 | 37.44 | $7.47 | 128287 |
| 2021-07-26 | 39.51 | $7.87 | 60235 |
| 2021-07-23 | 39.71 | $7.91 | 144638 |
| 2021-07-22 | 40.59 | $8.08 | 67960 |
| 2021-07-21 | 42.50 | $8.45 | 221673 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.00
2026-07-17
Close Price
$1.38
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.00 | $1.38 | 1.2M |
| 2026-07-16 | -100.00 | $1.37 | 1.6M |
| 2026-07-15 | -78.38 | $1.48 | 1.1M |
| 2026-07-14 | -83.78 | $1.46 | 740945 |
| 2026-07-13 | -91.89 | $1.43 | 1.1M |
| 2026-07-10 | -81.82 | $1.50 | 1.4M |
| 2026-07-09 | -75.76 | $1.52 | 1.8M |
| 2026-07-08 | -81.82 | $1.50 | 897100 |
| 2026-07-07 | -72.73 | $1.53 | 1.3M |
| 2026-07-06 | -48.84 | $1.66 | 2.6M |
| 2026-07-02 | -60.00 | $1.66 | 2.1M |
| 2026-07-01 | -74.58 | $1.59 | 864713 |
| 2026-06-30 | -84.38 | $1.54 | 1.2M |
| 2026-06-29 | -87.50 | $1.52 | 906140 |
| 2026-06-26 | -84.62 | $1.54 | 1.5M |
| 2026-06-25 | -89.23 | $1.51 | 1.3M |
| 2026-06-24 | -95.38 | $1.47 | 1.8M |
| 2026-06-23 | -85.94 | $1.54 | 2.0M |
| 2026-06-22 | -73.44 | $1.62 | 1.1M |
| 2026-06-18 | -73.44 | $1.62 | 3.9M |
| 2026-06-17 | -75.00 | $1.61 | 1.8M |
| 2026-06-16 | -60.94 | $1.70 | 2.2M |
| 2026-06-15 | -70.31 | $1.64 | 2.4M |
| 2026-06-12 | -81.16 | $1.58 | 1.8M |
| 2026-06-11 | -88.61 | $1.54 | 3.1M |
| 2026-06-10 | -100.00 | $1.47 | 2.9M |
| 2026-06-09 | -94.94 | $1.55 | 3.1M |
| 2026-06-08 | -94.59 | $1.60 | 1.4M |
| 2026-06-05 | -100.00 | $1.62 | 2.9M |
| 2026-06-04 | -100.00 | $1.87 | 909190 |
| 2026-06-03 | -90.70 | $1.91 | 1.1M |
| 2026-06-02 | -58.14 | $2.05 | 1.4M |
| 2026-06-01 | -72.09 | $1.99 | 1.4M |
| 2026-05-29 | -51.16 | $2.08 | 1.3M |
| 2026-05-28 | -69.77 | $2.00 | 1.1M |
| 2026-05-27 | -95.35 | $1.89 | 1.5M |
| 2026-05-26 | -83.72 | $1.94 | 1.1M |
| 2026-05-22 | -95.35 | $1.89 | 1.1M |
| 2026-05-21 | -86.05 | $1.93 | 916945 |
| 2026-05-20 | -76.74 | $1.97 | 1.2M |
| 2026-05-19 | -91.11 | $1.91 | 1.6M |
| 2026-05-18 | -75.56 | $1.98 | 1.2M |
| 2026-05-15 | -68.09 | $2.02 | 1.0M |
| 2026-05-14 | -31.91 | $2.19 | 821934 |
| 2026-05-13 | -19.15 | $2.25 | 1.8M |
| 2026-05-12 | -38.30 | $2.16 | 809749 |
| 2026-05-11 | -25.53 | $2.22 | 1.7M |
| 2026-05-08 | -34.04 | $2.18 | 1.1M |
| 2026-05-07 | -48.94 | $2.11 | 2.3M |
| 2026-05-06 | -44.68 | $2.13 | 1.4M |
| 2026-05-05 | -70.21 | $2.01 | 1.5M |
| 2026-05-04 | -55.10 | $2.07 | 2.3M |
| 2026-05-01 | -48.98 | $2.10 | 2.0M |
| 2026-04-30 | -69.39 | $2.00 | 1.9M |
| 2026-04-29 | -73.47 | $1.98 | 2.9M |
| 2026-04-28 | -69.64 | $1.95 | 1.3M |
| 2026-04-27 | -48.39 | $2.04 | 1.3M |
| 2026-04-24 | -40.30 | $2.07 | 1.1M |
| 2026-04-23 | -29.85 | $2.14 | 1.5M |
| 2026-04-22 | -20.90 | $2.20 | 2.8M |
| 2026-04-21 | -23.88 | $2.18 | 3.0M |
| 2026-04-20 | -4.48 | $2.31 | 3.8M |
| 2026-04-17 | -15.52 | $2.16 | 1.3M |
| 2026-04-16 | -14.29 | $2.09 | 1.1M |
| 2026-04-15 | -23.53 | $2.06 | 1.2M |
| 2026-04-14 | -20.00 | $2.15 | 1.4M |
| 2026-04-13 | -36.92 | $2.08 | 1.0M |
| 2026-04-10 | -51.32 | $2.04 | 1.0M |
| 2026-04-09 | -50.00 | $2.09 | 1.5M |
| 2026-04-08 | -64.52 | $2.00 | 1.3M |
| 2026-04-07 | -73.47 | $1.93 | 1.2M |
| 2026-04-06 | -74.49 | $1.92 | 1.3M |
| 2026-04-02 | -74.49 | $1.92 | 1.4M |
| 2026-04-01 | -64.29 | $2.02 | 2.0M |
| 2026-03-31 | -73.27 | $1.94 | 2.5M |
| 2026-03-30 | -93.58 | $1.74 | 2.3M |
| 2026-03-27 | -91.34 | $1.78 | 2.2M |
| 2026-03-26 | -99.26 | $1.68 | 2.3M |
| 2026-03-25 | -91.67 | $1.82 | 1.5M |
| 2026-03-24 | -91.67 | $1.82 | 2.0M |
| 2026-03-23 | -95.45 | $1.77 | 2.6M |
| 2026-03-20 | -93.94 | $1.79 | 4.1M |
| 2026-03-19 | -92.42 | $1.81 | 4.0M |
| 2026-03-18 | -98.17 | $1.96 | 4.5M |
| 2026-03-17 | -96.70 | $2.15 | 2.6M |
| 2026-03-16 | -94.25 | $2.21 | 3.5M |
| 2026-03-13 | -96.10 | $2.29 | 2.5M |
| 2026-03-12 | -92.42 | $2.42 | 1.9M |
| 2026-03-11 | -81.58 | $2.51 | 1.5M |
| 2026-03-10 | -69.74 | $2.60 | 1.5M |
| 2026-03-09 | -80.26 | $2.52 | 1.4M |
| 2026-03-06 | -79.17 | $2.56 | 1.2M |
| 2026-03-05 | -91.30 | $2.50 | 1.5M |
| 2026-03-04 | -81.54 | $2.60 | 1.1M |
| 2026-03-03 | -75.38 | $2.64 | 1.5M |
| 2026-03-02 | -33.85 | $2.91 | 3.2M |
| 2026-02-27 | -49.23 | $2.81 | 3.7M |
| 2026-02-26 | -47.92 | $2.98 | 1.4M |
| 2026-02-25 | -58.33 | $2.88 | 1.6M |
| 2026-02-24 | -63.54 | $2.83 | 1.6M |
| 2026-02-23 | -74.77 | $2.76 | 2.3M |
| 2026-02-20 | -81.98 | $2.68 | 1.9M |
| 2026-02-19 | -77.48 | $2.73 | 1.1M |
| 2026-02-18 | -83.78 | $2.66 | 2.0M |
| 2026-02-17 | -90.09 | $2.59 | 2.1M |
| 2026-02-13 | -91.75 | $2.70 | 2.3M |
| 2026-02-12 | -92.78 | $2.69 | 2.1M |
| 2026-02-11 | -62.89 | $2.98 | 2.4M |
| 2026-02-10 | -63.92 | $2.97 | 2.5M |
| 2026-02-09 | -64.95 | $2.96 | 3.5M |
| 2026-02-06 | -80.41 | $2.81 | 1.7M |
| 2026-02-05 | -100.00 | $2.62 | 2.4M |
| 2026-02-04 | -79.31 | $2.90 | 2.8M |
| 2026-02-03 | -82.76 | $2.87 | 2.6M |
| 2026-02-02 | -93.10 | $2.78 | 2.3M |
| 2026-01-30 | -95.40 | $2.76 | 3.8M |
| 2026-01-29 | -59.74 | $3.13 | 2.4M |
| 2026-01-28 | -32.47 | $3.34 | 2.3M |
| 2026-01-27 | -31.17 | $3.35 | 1.5M |
| 2026-01-26 | -33.77 | $3.33 | 3.0M |
| 2026-01-23 | -16.22 | $3.44 | 2.5M |
| 2026-01-22 | 0.00 | $3.48 | 4.2M |
| 2026-01-21 | -48.00 | $3.08 | 2.5M |
| 2026-01-20 | -26.39 | $3.13 | 3.1M |
| 2026-01-16 | -52.05 | $2.94 | 1.6M |
| 2026-01-15 | -43.84 | $3.00 | 994400 |
| 2026-01-14 | -39.73 | $3.03 | 1.9M |
| 2026-01-13 | -49.32 | $2.96 | 2.6M |
| 2026-01-12 | -19.18 | $3.18 | 2.0M |
| 2026-01-09 | -43.84 | $3.00 | 1.6M |
| 2026-01-08 | -41.10 | $3.02 | 996713 |
| 2026-01-07 | -30.14 | $3.10 | 1.8M |
| 2026-01-06 | -32.88 | $3.08 | 2.0M |
| 2026-01-05 | -32.88 | $3.08 | 2.0M |
| 2026-01-02 | -39.73 | $3.03 | 1.4M |
| 2025-12-31 | -47.95 | $2.97 | 1.2M |
| 2025-12-30 | -31.51 | $3.09 | 1.8M |
| 2025-12-29 | -41.57 | $2.95 | 1.9M |
| 2025-12-26 | -7.69 | $3.24 | 1.6M |
| 2025-12-24 | -16.98 | $3.14 | 1.1M |
| 2025-12-23 | -17.70 | $3.12 | 3.0M |
| 2025-12-22 | -10.48 | $3.18 | 6.0M |
| 2025-12-19 | -40.80 | $2.77 | 2.3M |
| 2025-12-18 | -52.80 | $2.62 | 1.6M |
| 2025-12-17 | -44.80 | $2.72 | 1.3M |
| 2025-12-16 | -44.80 | $2.72 | 1.4M |
| 2025-12-15 | -39.84 | $2.77 | 1.6M |
| 2025-12-12 | -29.32 | $2.89 | 1.5M |
| 2025-12-11 | -33.83 | $2.83 | 1.7M |
| 2025-12-10 | -31.58 | $2.86 | 1.5M |
| 2025-12-09 | -33.83 | $2.83 | 1.2M |
| 2025-12-08 | -38.35 | $2.77 | 2.8M |
| 2025-12-05 | -12.68 | $3.10 | 2.7M |
| 2025-12-04 | -2.56 | $3.00 | 1.2M |
| 2025-12-03 | -0.89 | $2.98 | 1.8M |
| 2025-12-02 | -7.69 | $2.82 | 1.7M |
| 2025-12-01 | -4.81 | $2.85 | 4.6M |
| 2025-11-28 | -1.79 | $2.41 | 903100 |
| 2025-11-26 | -10.64 | $2.28 | 963000 |
| 2025-11-25 | -19.57 | $2.23 | 838834 |
| 2025-11-24 | -25.53 | $2.20 | 1.1M |
| 2025-11-21 | -42.00 | $2.11 | 1.3M |
| 2025-11-20 | -50.00 | $2.07 | 2.3M |
| 2025-11-19 | -10.20 | $2.26 | 1.7M |
| 2025-11-18 | -4.88 | $2.21 | 1.6M |
| 2025-11-17 | -44.44 | $2.07 | 1.6M |
| 2025-11-14 | -67.12 | $2.06 | 1.2M |
| 2025-11-13 | -70.51 | $2.05 | 1.3M |
| 2025-11-12 | -67.00 | $2.15 | 1.3M |
| 2025-11-11 | -78.00 | $2.04 | 1.9M |
| 2025-11-10 | -79.00 | $2.03 | 1.1M |
| 2025-11-07 | -88.00 | $1.94 | 1.2M |
| 2025-11-06 | -89.00 | $1.93 | 510400 |
| 2025-11-05 | -91.00 | $1.91 | 783700 |
| 2025-11-04 | -93.00 | $1.89 | 1.1M |
| 2025-11-03 | -79.00 | $2.03 | 1.0M |
| 2025-10-31 | -75.00 | $2.07 | 836968 |
| 2025-10-30 | -74.00 | $2.08 | 2.2M |
| 2025-10-29 | -89.00 | $1.93 | 1.6M |
| 2025-10-28 | -92.00 | $1.90 | 1.8M |
| 2025-10-27 | -91.00 | $1.91 | 2.5M |
| 2025-10-24 | -93.41 | $1.97 | 1.6M |
| 2025-10-23 | -100.00 | $1.97 | 2.1M |
| 2025-10-22 | -86.75 | $2.10 | 1.7M |
| 2025-10-21 | -93.42 | $2.11 | 1.8M |
| 2025-10-20 | -50.00 | $2.44 | 1.8M |
| 2025-10-17 | -52.63 | $2.42 | 1.7M |
| 2025-10-16 | -23.46 | $2.63 | 2.3M |
| 2025-10-15 | -3.53 | $2.76 | 2.0M |
| 2025-10-14 | -19.74 | $2.55 | 1.1M |
| 2025-10-13 | -13.16 | $2.60 | 1.5M |
| 2025-10-10 | -29.17 | $2.45 | 1.5M |
| 2025-10-09 | -19.44 | $2.52 | 1.6M |
| 2025-10-08 | -7.04 | $2.60 | 2.2M |
| 2025-10-07 | -17.19 | $2.47 | 2.6M |
| 2025-10-06 | -25.00 | $2.41 | 1.6M |
| 2025-10-03 | -38.36 | $2.30 | 1.1M |
| 2025-10-02 | -30.00 | $2.34 | 1.2M |
| 2025-10-01 | -20.00 | $2.42 | 1.3M |
| 2025-09-30 | -26.25 | $2.37 | 1.3M |
| 2025-09-29 | -12.50 | $2.48 | 2.6M |
| 2025-09-26 | -1.41 | $2.46 | 4.0M |
| 2025-09-25 | -18.52 | $2.14 | 1.1M |
| 2025-09-24 | -22.58 | $2.10 | 995400 |
| 2025-09-23 | -12.90 | $2.16 | 1.5M |
| 2025-09-22 | -6.67 | $2.16 | 1.5M |
| 2025-09-19 | -10.94 | $2.12 | 1.3M |
| 2025-09-18 | -25.37 | $2.02 | 1.8M |
| 2025-09-17 | -23.19 | $2.03 | 1.6M |
| 2025-09-16 | -20.29 | $2.05 | 1.7M |
| 2025-09-15 | -15.94 | $2.08 | 1.6M |
| 2025-09-12 | -14.49 | $2.09 | 1.2M |
| 2025-09-11 | -8.70 | $2.13 | 1.2M |
| 2025-09-10 | -3.03 | $2.14 | 1.8M |
| 2025-09-09 | -6.90 | $2.04 | 2.9M |
| 2025-09-08 | -29.31 | $1.91 | 3.8M |
| 2025-09-05 | -48.28 | $1.80 | 3.0M |
| 2025-09-04 | -32.76 | $1.89 | 1.2M |
| 2025-09-03 | -12.07 | $2.01 | 2.0M |
| 2025-09-02 | -13.79 | $2.00 | 2.5M |
| 2025-08-29 | 0.00 | $1.95 | 1.3M |
| 2025-08-28 | -18.18 | $1.75 | 557134 |
| 2025-08-27 | -16.00 | $1.69 | 474500 |
| 2025-08-26 | -24.00 | $1.67 | 613605 |
| 2025-08-25 | 0.00 | $1.70 | 534120 |
| 2025-08-22 | -37.50 | $1.63 | 812900 |
| 2025-08-21 | -60.71 | $1.59 | 416082 |
| 2025-08-20 | -82.86 | $1.54 | 255613 |
| 2025-08-19 | -94.29 | $1.50 | 461700 |
| 2025-08-18 | -68.42 | $1.60 | 405500 |
| 2025-08-15 | -73.68 | $1.58 | 522254 |
| 2025-08-14 | -73.68 | $1.58 | 436800 |
| 2025-08-13 | -71.05 | $1.59 | 306500 |
| 2025-08-12 | -73.68 | $1.58 | 278500 |
| 2025-08-11 | -78.95 | $1.56 | 338723 |
| 2025-08-08 | -73.68 | $1.58 | 426142 |
| 2025-08-07 | -59.09 | $1.60 | 666200 |
| 2025-08-06 | -42.86 | $1.65 | 711816 |
| 2025-08-05 | -50.00 | $1.60 | 587338 |
| 2025-08-04 | -48.08 | $1.61 | 547200 |
| 2025-08-01 | -69.23 | $1.50 | 411064 |
| 2025-07-31 | -65.38 | $1.52 | 490424 |
| 2025-07-30 | -53.85 | $1.58 | 562500 |
| 2025-07-29 | -44.23 | $1.63 | 250912 |
| 2025-07-28 | -36.54 | $1.67 | 318800 |
| 2025-07-25 | -23.08 | $1.74 | 333717 |
| 2025-07-24 | -19.23 | $1.76 | 924273 |
| 2025-07-23 | -11.54 | $1.80 | 1.1M |
| 2025-07-22 | -23.08 | $1.74 | 1.5M |
| 2025-07-21 | -6.06 | $1.65 | 744300 |
| 2025-07-18 | -17.86 | $1.57 | 493500 |
| 2025-07-17 | -14.29 | $1.58 | 413014 |
| 2025-07-16 | -17.86 | $1.57 | 338700 |
| 2025-07-15 | -21.43 | $1.56 | 493125 |
| 2025-07-14 | -3.70 | $1.60 | 843574 |
| 2025-07-11 | -23.08 | $1.54 | 1.2M |
| 2025-07-10 | -76.92 | $1.40 | 697134 |
| 2025-07-09 | -100.00 | $1.34 | 769127 |
| 2025-07-08 | -88.00 | $1.38 | 644631 |
| 2025-07-07 | -68.18 | $1.45 | 510447 |
| 2025-07-03 | -77.27 | $1.44 | 143523 |
| 2025-07-02 | -81.82 | $1.43 | 323543 |
| 2025-07-01 | -86.36 | $1.42 | 306535 |
| 2025-06-30 | -91.43 | $1.42 | 549208 |
| 2025-06-27 | -94.29 | $1.41 | 744215 |
| 2025-06-26 | -75.00 | $1.50 | 476417 |
| 2025-06-25 | -65.91 | $1.45 | 499500 |
| 2025-06-24 | -55.10 | $1.47 | 892735 |
| 2025-06-23 | -36.73 | $1.56 | 1.1M |
| 2025-06-20 | -45.28 | $1.50 | 745765 |
| 2025-06-18 | -57.41 | $1.43 | 482600 |
| 2025-06-17 | -55.56 | $1.44 | 373000 |
| 2025-06-16 | -47.27 | $1.48 | 586500 |
| 2025-06-13 | -37.29 | $1.52 | 730000 |
| 2025-06-12 | -31.75 | $1.54 | 1.1M |
| 2025-06-11 | -40.00 | $1.48 | 573700 |
| 2025-06-10 | -40.00 | $1.48 | 588764 |
| 2025-06-09 | -33.85 | $1.52 | 793833 |
| 2025-06-06 | -38.46 | $1.49 | 835300 |
| 2025-06-05 | -38.46 | $1.49 | 2.0M |
| 2025-06-04 | -33.85 | $1.52 | 2.3M |
| 2025-06-03 | -30.77 | $1.54 | 2.6M |
| 2025-06-02 | -13.85 | $1.65 | 3.3M |
| 2025-05-30 | -10.53 | $1.60 | 2.3M |
| 2025-05-29 | -6.12 | $1.53 | 1.4M |
| 2025-05-28 | -13.33 | $1.46 | 6.3M |
| 2025-05-27 | -34.29 | $1.30 | 11.6M |
| 2025-05-23 | -17.14 | $1.36 | 2.1M |
| 2025-05-22 | -20.00 | $1.31 | 2.3M |
| 2025-05-21 | -40.00 | $1.22 | 1.2M |
| 2025-05-20 | -28.00 | $1.25 | 977122 |
| 2025-05-19 | -4.00 | $1.31 | 1.0M |
| 2025-05-16 | -50.00 | $1.19 | 392740 |
| 2025-05-15 | -50.00 | $1.19 | 592600 |
| 2025-05-14 | -80.00 | $1.12 | 523100 |
| 2025-05-13 | -60.00 | $1.17 | 325845 |
| 2025-05-12 | -44.00 | $1.21 | 754600 |
| 2025-05-09 | -12.00 | $1.29 | 676683 |
| 2025-05-08 | -24.00 | $1.26 | 771207 |
| 2025-05-07 | -36.36 | $1.20 | 513299 |
| 2025-05-06 | -36.11 | $1.19 | 1.2M |
| 2025-05-05 | -35.51 | $1.18 | 745402 |
| 2025-05-02 | -45.65 | $1.14 | 290906 |
| 2025-05-01 | -45.65 | $1.14 | 425600 |
| 2025-04-30 | -58.33 | $1.09 | 555305 |
| 2025-04-29 | -55.80 | $1.10 | 410318 |
| 2025-04-28 | -38.04 | $1.17 | 1.0M |
| 2025-04-25 | -54.21 | $1.12 | 343757 |
| 2025-04-24 | -47.14 | $1.15 | 712800 |
| 2025-04-23 | -56.56 | $1.11 | 1.0M |
| 2025-04-22 | -42.42 | $1.17 | 913184 |
| 2025-04-21 | -63.86 | $1.22 | 872500 |
| 2025-04-17 | -68.77 | $1.18 | 820900 |
| 2025-04-16 | -57.72 | $1.27 | 1.7M |
| 2025-04-15 | -71.56 | $1.18 | 665400 |
| 2025-04-14 | -78.59 | $1.13 | 684500 |
| 2025-04-11 | -77.54 | $1.14 | 1.2M |
| 2025-04-10 | -77.54 | $1.14 | 676040 |
| 2025-04-09 | -82.78 | $1.09 | 1.1M |
| 2025-04-08 | -95.20 | $0.97 | 595646 |
| 2025-04-07 | -95.36 | $0.97 | 802322 |
| 2025-04-04 | -95.75 | $1.00 | 749500 |
| 2025-04-03 | -88.34 | $1.07 | 950828 |
| 2025-04-02 | -91.61 | $1.04 | 1.1M |
| 2025-04-01 | -85.07 | $1.10 | 928937 |
| 2025-03-31 | -74.16 | $1.20 | 1.3M |
| 2025-03-28 | -76.77 | $1.19 | 4.0M |
| 2025-03-27 | -80.87 | $1.15 | 2.9M |
| 2025-03-26 | -97.83 | $1.04 | 3.1M |
| 2025-03-25 | -95.65 | $1.12 | 7.0M |
| 2025-03-24 | -93.18 | $1.59 | 936824 |
| 2025-03-21 | -83.78 | $1.69 | 1.1M |
| 2025-03-20 | -72.97 | $1.73 | 465804 |
| 2025-03-19 | -64.86 | $1.76 | 726641 |
| 2025-03-18 | -51.35 | $1.81 | 1.1M |
| 2025-03-17 | -45.95 | $1.83 | 564545 |
| 2025-03-14 | -45.95 | $1.83 | 572614 |
| 2025-03-13 | -45.95 | $1.83 | 1.1M |
| 2025-03-12 | -67.57 | $1.75 | 615100 |
| 2025-03-11 | -67.57 | $1.75 | 456714 |
| 2025-03-10 | -94.59 | $1.65 | 671156 |
| 2025-03-07 | -70.27 | $1.74 | 657423 |
| 2025-03-06 | -51.35 | $1.81 | 586269 |
| 2025-03-05 | -62.16 | $1.77 | 652037 |
| 2025-03-04 | -86.49 | $1.68 | 921447 |
| 2025-03-03 | -69.23 | $1.73 | 1.2M |
| 2025-02-28 | -35.90 | $1.86 | 599667 |
| 2025-02-27 | -43.59 | $1.83 | 450123 |
| 2025-02-26 | -17.95 | $1.93 | 1.0M |
| 2025-02-25 | -30.30 | $1.84 | 713914 |
| 2025-02-24 | -45.45 | $1.79 | 483200 |
| 2025-02-21 | -39.39 | $1.81 | 712947 |
| 2025-02-20 | -12.12 | $1.90 | 647002 |
| 2025-02-19 | -38.71 | $1.80 | 282408 |
| 2025-02-18 | -29.03 | $1.83 | 657719 |
| 2025-02-14 | -61.29 | $1.73 | 466813 |
| 2025-02-13 | -22.58 | $1.85 | 695400 |
| 2025-02-12 | -16.13 | $1.87 | 474486 |
| 2025-02-11 | -3.70 | $1.87 | 1.1M |
| 2025-02-10 | -12.50 | $1.82 | 1.2M |
| 2025-02-07 | -66.67 | $1.73 | 873906 |
| 2025-02-06 | -77.78 | $1.69 | 681866 |
| 2025-02-05 | -47.22 | $1.80 | 672250 |
| 2025-02-04 | -61.11 | $1.75 | 283314 |
| 2025-02-03 | -86.11 | $1.66 | 352300 |
| 2025-01-31 | -77.78 | $1.69 | 363410 |
| 2025-01-30 | -58.33 | $1.76 | 769700 |
| 2025-01-29 | -94.44 | $1.63 | 374300 |
| 2025-01-28 | -77.14 | $1.70 | 276841 |
| 2025-01-27 | -71.43 | $1.72 | 359823 |
| 2025-01-24 | -45.00 | $1.79 | 366000 |
| 2025-01-23 | -57.14 | $1.73 | 237543 |
| 2025-01-22 | -47.62 | $1.77 | 349000 |
| 2025-01-21 | -46.51 | $1.77 | 405736 |
| 2025-01-17 | -57.78 | $1.71 | 224307 |
| 2025-01-16 | -53.33 | $1.73 | 207200 |
| 2025-01-15 | -55.56 | $1.72 | 380200 |
| 2025-01-14 | -42.22 | $1.78 | 332600 |
| 2025-01-13 | -42.22 | $1.78 | 339917 |
| 2025-01-10 | -24.44 | $1.86 | 436200 |
| 2025-01-08 | -17.78 | $1.89 | 389400 |
| 2025-01-07 | -33.33 | $1.82 | 321002 |
| 2025-01-06 | -33.33 | $1.82 | 248400 |
| 2025-01-03 | -22.22 | $1.87 | 392900 |
| 2025-01-02 | -6.82 | $1.93 | 414804 |
| 2024-12-31 | -14.29 | $1.82 | 528500 |
| 2024-12-30 | -55.56 | $1.68 | 408526 |
| 2024-12-27 | -36.11 | $1.75 | 372020 |
| 2024-12-26 | -52.78 | $1.69 | 306741 |
| 2024-12-24 | -75.00 | $1.61 | 232505 |
| 2024-12-23 | -77.78 | $1.60 | 379228 |
| 2024-12-20 | -69.44 | $1.63 | 613417 |
| 2024-12-19 | -86.49 | $1.56 | 447133 |
| 2024-12-18 | -91.89 | $1.54 | 622600 |
| 2024-12-17 | -81.08 | $1.58 | 287600 |
| 2024-12-16 | -78.26 | $1.61 | 328524 |
| 2024-12-13 | -76.09 | $1.62 | 578547 |
| 2024-12-12 | -65.22 | $1.67 | 570900 |
| 2024-12-11 | -46.94 | $1.77 | 302100 |
| 2024-12-10 | -59.62 | $1.72 | 328410 |
| 2024-12-09 | -62.90 | $1.74 | 630849 |
| 2024-12-06 | -85.06 | $1.64 | 265600 |
| 2024-12-05 | -79.57 | $1.70 | 371848 |
| 2024-12-04 | -74.19 | $1.75 | 363448 |
| 2024-12-03 | -73.12 | $1.76 | 585711 |
| 2024-12-02 | -74.19 | $1.75 | 347100 |
| 2024-11-29 | -67.74 | $1.81 | 432246 |
| 2024-11-27 | -72.04 | $1.77 | 574157 |
| 2024-11-26 | -83.87 | $1.66 | 465721 |
| 2024-11-25 | -84.95 | $1.65 | 681422 |
| 2024-11-22 | -86.02 | $1.64 | 526600 |
| 2024-11-21 | -88.89 | $1.62 | 1.3M |
| 2024-11-20 | -93.81 | $1.65 | 1.6M |
| 2024-11-19 | -97.56 | $1.78 | 710400 |
| 2024-11-18 | -97.87 | $1.85 | 525114 |
| 2024-11-15 | -96.94 | $1.86 | 495348 |
| 2024-11-14 | -93.88 | $1.89 | 574143 |
| 2024-11-13 | -98.96 | $1.86 | 657403 |
| 2024-11-12 | -93.33 | $1.97 | 910179 |
| 2024-11-11 | -94.87 | $2.07 | 527637 |
| 2024-11-08 | -83.56 | $2.20 | 739436 |
| 2024-11-07 | -60.27 | $2.37 | 1.0M |
| 2024-11-06 | -94.52 | $2.12 | 770900 |
| 2024-11-05 | -93.55 | $2.23 | 200700 |
| 2024-11-04 | -90.32 | $2.25 | 318200 |
| 2024-11-01 | -91.94 | $2.24 | 288500 |
| 2024-10-31 | -90.32 | $2.25 | 591900 |
| 2024-10-30 | -91.38 | $2.28 | 421817 |
| 2024-10-29 | -81.03 | $2.34 | 851576 |
| 2024-10-28 | -96.55 | $2.25 | 941500 |
| 2024-10-25 | -83.33 | $2.41 | 400816 |
| 2024-10-24 | -66.67 | $2.49 | 484100 |
| 2024-10-23 | -58.33 | $2.53 | 564317 |
| 2024-10-22 | -44.00 | $2.61 | 670543 |
| 2024-10-21 | -22.00 | $2.72 | 585400 |
| 2024-10-18 | -18.00 | $2.74 | 557123 |
| 2024-10-17 | -44.00 | $2.61 | 728416 |
| 2024-10-16 | -66.00 | $2.50 | 355600 |
| 2024-10-15 | -71.43 | $2.49 | 282200 |
| 2024-10-14 | -80.36 | $2.44 | 223401 |
| 2024-10-11 | -85.71 | $2.41 | 374814 |
| 2024-10-10 | -83.93 | $2.42 | 430547 |
| 2024-10-09 | -94.64 | $2.36 | 192216 |
| 2024-10-08 | -96.08 | $2.40 | 256548 |
| 2024-10-07 | -91.67 | $2.45 | 299645 |
| 2024-10-04 | -77.55 | $2.51 | 520205 |
| 2024-10-03 | -63.27 | $2.58 | 759500 |
| 2024-10-02 | -67.35 | $2.56 | 313426 |
| 2024-10-01 | -51.02 | $2.64 | 584605 |
| 2024-09-30 | -73.47 | $2.53 | 472558 |
| 2024-09-27 | -59.18 | $2.60 | 687492 |
| 2024-09-26 | -24.49 | $2.77 | 431329 |
| 2024-09-25 | -38.78 | $2.70 | 575526 |
| 2024-09-24 | -24.49 | $2.77 | 917127 |
| 2024-09-23 | -79.03 | $2.53 | 703745 |
| 2024-09-20 | -71.64 | $2.59 | 1.0M |
| 2024-09-19 | -76.12 | $2.56 | 1.9M |
| 2024-09-18 | -61.43 | $2.67 | 675215 |
| 2024-09-17 | -55.70 | $2.75 | 425600 |
| 2024-09-16 | -54.43 | $2.76 | 270503 |
| 2024-09-13 | -45.57 | $2.83 | 481900 |
| 2024-09-12 | -64.56 | $2.68 | 722418 |
| 2024-09-11 | -75.95 | $2.59 | 366400 |
| 2024-09-10 | -81.01 | $2.55 | 215100 |
| 2024-09-09 | -96.20 | $2.43 | 351241 |
| 2024-09-06 | -87.80 | $2.47 | 355946 |
| 2024-09-05 | -72.29 | $2.59 | 290600 |
| 2024-09-04 | -72.09 | $2.57 | 189831 |
| 2024-09-03 | -72.09 | $2.57 | 360300 |
| 2024-08-30 | -55.43 | $2.68 | 354246 |
| 2024-08-29 | -50.00 | $2.73 | 250600 |
| 2024-08-28 | -54.35 | $2.69 | 455924 |
| 2024-08-27 | -44.57 | $2.78 | 568600 |
| 2024-08-26 | -28.26 | $2.93 | 390300 |
| 2024-08-23 | -21.74 | $2.99 | 416623 |
| 2024-08-22 | -28.26 | $2.93 | 602500 |
| 2024-08-21 | -13.04 | $3.07 | 446614 |
| 2024-08-20 | -21.74 | $2.99 | 607800 |
| 2024-08-19 | -8.86 | $2.99 | 1.0M |
| 2024-08-16 | -15.25 | $2.77 | 730024 |
| 2024-08-15 | -52.94 | $2.59 | 389142 |
| 2024-08-14 | -72.16 | $2.54 | 464500 |
| 2024-08-13 | -66.38 | $2.66 | 406326 |
| 2024-08-12 | -75.38 | $2.59 | 1.2M |
| 2024-08-09 | -90.58 | $2.40 | 374700 |
| 2024-08-08 | -86.96 | $2.45 | 386300 |
| 2024-08-07 | -91.30 | $2.39 | 429429 |
| 2024-08-06 | -88.41 | $2.43 | 325809 |
| 2024-08-05 | -89.86 | $2.41 | 521904 |
| 2024-08-02 | -97.39 | $2.53 | 831846 |
| 2024-08-01 | -92.52 | $2.66 | 430425 |
| 2024-07-31 | -87.74 | $2.72 | 592323 |
| 2024-07-30 | -92.45 | $2.67 | 329812 |
| 2024-07-29 | -97.17 | $2.62 | 313590 |
| 2024-07-26 | -94.17 | $2.68 | 449212 |
| 2024-07-25 | -96.12 | $2.66 | 848479 |
| 2024-07-24 | -93.81 | $2.74 | 524200 |
| 2024-07-23 | -90.72 | $2.77 | 697000 |
| 2024-07-22 | -81.44 | $2.86 | 662122 |
| 2024-07-19 | -82.47 | $2.85 | 1.2M |
| 2024-07-18 | -67.01 | $3.00 | 951912 |
| 2024-07-17 | -46.39 | $3.20 | 856260 |
| 2024-07-16 | -19.59 | $3.46 | 479176 |
| 2024-07-15 | -18.56 | $3.47 | 1.3M |
| 2024-07-12 | -7.81 | $3.27 | 569421 |
| 2024-07-11 | -41.56 | $3.13 | 909113 |
| 2024-07-10 | -53.25 | $3.04 | 667523 |
| 2024-07-09 | -89.61 | $2.76 | 394221 |
| 2024-07-08 | -84.42 | $2.80 | 671200 |
| 2024-07-05 | -73.49 | $2.90 | 615909 |
| 2024-07-03 | -92.77 | $2.74 | 440611 |
| 2024-07-02 | -91.57 | $2.75 | 269923 |
| 2024-07-01 | -93.67 | $2.82 | 185005 |
| 2024-06-28 | -92.59 | $2.83 | 243855 |
| 2024-06-27 | -85.88 | $2.89 | 194314 |
| 2024-06-26 | -82.35 | $2.92 | 230331 |
| 2024-06-25 | -96.81 | $2.82 | 655501 |
| 2024-06-24 | -97.33 | $3.00 | 479039 |
| 2024-06-21 | -91.43 | $3.09 | 409322 |
| 2024-06-20 | -90.12 | $3.15 | 372894 |
| 2024-06-18 | -93.75 | $3.14 | 205880 |
| 2024-06-17 | -91.92 | $3.16 | 291804 |
| 2024-06-14 | -93.94 | $3.14 | 353335 |
| 2024-06-13 | -96.70 | $3.19 | 272456 |
| 2024-06-12 | -83.33 | $3.32 | 224451 |
| 2024-06-11 | -82.22 | $3.33 | 361358 |
| 2024-06-10 | -91.11 | $3.25 | 190339 |
| 2024-06-07 | -97.75 | $3.20 | 602391 |
| 2024-06-06 | -78.08 | $3.50 | 259279 |
| 2024-06-05 | -86.30 | $3.44 | 168401 |
| 2024-06-04 | -97.18 | $3.38 | 236709 |
| 2024-06-03 | -83.82 | $3.50 | 225280 |
| 2024-05-31 | -86.76 | $3.48 | 324049 |
| 2024-05-30 | -80.88 | $3.52 | 343856 |
| 2024-05-29 | -75.00 | $3.56 | 258634 |
| 2024-05-28 | -58.82 | $3.67 | 259191 |
| 2024-05-24 | -67.65 | $3.61 | 140096 |
| 2024-05-23 | -69.12 | $3.60 | 257773 |
| 2024-05-22 | -57.35 | $3.68 | 263442 |
| 2024-05-21 | -30.88 | $3.86 | 407802 |
| 2024-05-20 | -5.88 | $4.03 | 485293 |
| 2024-05-17 | -11.36 | $3.78 | 444502 |
| 2024-05-16 | -59.09 | $3.57 | 163884 |
| 2024-05-15 | -63.64 | $3.55 | 356000 |
| 2024-05-14 | -77.27 | $3.49 | 406024 |
| 2024-05-13 | -88.64 | $3.44 | 513864 |
| 2024-05-10 | -85.00 | $3.57 | 300572 |
| 2024-05-09 | -82.09 | $3.60 | 279286 |
| 2024-05-08 | -83.58 | $3.59 | 147103 |
| 2024-05-07 | -76.12 | $3.64 | 193366 |
| 2024-05-06 | -83.58 | $3.59 | 289157 |
| 2024-05-03 | -95.52 | $3.51 | 199156 |
| 2024-05-02 | -98.41 | $3.53 | 185900 |
| 2024-05-01 | -93.65 | $3.56 | 232667 |
| 2024-04-30 | -93.65 | $3.56 | 262920 |
| 2024-04-29 | -71.19 | $3.73 | 276938 |
| 2024-04-26 | -67.80 | $3.75 | 272427 |
| 2024-04-25 | -68.75 | $3.71 | 245953 |
| 2024-04-24 | -61.25 | $3.66 | 473180 |
| 2024-04-23 | -41.67 | $3.80 | 335492 |
| 2024-04-22 | -64.29 | $3.61 | 368660 |
| 2024-04-19 | -55.95 | $3.68 | 377507 |
| 2024-04-18 | -55.95 | $3.68 | 344202 |
| 2024-04-17 | -61.90 | $3.63 | 333970 |
| 2024-04-16 | -61.90 | $3.63 | 268761 |
| 2024-04-15 | -46.43 | $3.76 | 595312 |
| 2024-04-12 | -32.14 | $3.88 | 720056 |
| 2024-04-11 | -31.71 | $3.87 | 464656 |
| 2024-04-10 | -32.93 | $3.86 | 395245 |
| 2024-04-09 | -28.05 | $3.90 | 800871 |
| 2024-04-08 | -18.29 | $3.98 | 881938 |
| 2024-04-05 | -4.84 | $3.90 | 749237 |
| 2024-04-04 | -41.82 | $3.63 | 280765 |
| 2024-04-03 | -21.82 | $3.74 | 349745 |
| 2024-04-02 | -34.55 | $3.67 | 268589 |
| 2024-04-01 | -31.82 | $3.65 | 337333 |
| 2024-03-28 | -19.28 | $3.70 | 411038 |
| 2024-03-27 | -40.96 | $3.52 | 316809 |
| 2024-03-26 | -60.24 | $3.36 | 202518 |
| 2024-03-25 | -65.06 | $3.32 | 310521 |
| 2024-03-22 | -51.81 | $3.43 | 223010 |
| 2024-03-21 | -43.37 | $3.50 | 223635 |
| 2024-03-20 | -37.35 | $3.55 | 310336 |
| 2024-03-19 | -46.99 | $3.47 | 159733 |
| 2024-03-18 | -36.14 | $3.56 | 236100 |
| 2024-03-15 | -26.51 | $3.64 | 210534 |
| 2024-03-14 | -18.07 | $3.71 | 329078 |
| 2024-03-13 | -10.84 | $3.77 | 637749 |
| 2024-03-12 | -17.65 | $3.59 | 286110 |
| 2024-03-11 | -17.65 | $3.59 | 685192 |
| 2024-03-08 | -7.55 | $3.52 | 439405 |
| 2024-03-07 | -16.98 | $3.47 | 480554 |
| 2024-03-06 | -12.77 | $3.44 | 345838 |
| 2024-03-05 | -20.45 | $3.38 | 326420 |
| 2024-03-04 | -25.00 | $3.36 | 552886 |
| 2024-03-01 | -59.09 | $3.21 | 295336 |
| 2024-02-29 | -93.02 | $3.07 | 212350 |
| 2024-02-28 | -97.67 | $3.05 | 244740 |
| 2024-02-27 | -95.00 | $3.09 | 152728 |
| 2024-02-26 | -87.50 | $3.12 | 166410 |
| 2024-02-23 | -75.00 | $3.17 | 225705 |
| 2024-02-22 | -77.78 | $3.12 | 254444 |
| 2024-02-21 | -53.33 | $3.23 | 120859 |
| 2024-02-20 | -40.00 | $3.29 | 122368 |
| 2024-02-16 | -15.56 | $3.40 | 311443 |
| 2024-02-15 | -12.50 | $3.37 | 207896 |
| 2024-02-14 | -42.50 | $3.25 | 160600 |
| 2024-02-13 | -45.00 | $3.24 | 390524 |
| 2024-02-12 | -20.00 | $3.34 | 248429 |
| 2024-02-09 | -53.49 | $3.22 | 152336 |
| 2024-02-08 | -50.00 | $3.25 | 149123 |
| 2024-02-07 | -34.78 | $3.32 | 183382 |
| 2024-02-06 | -36.96 | $3.31 | 242897 |
| 2024-02-05 | -59.18 | $3.22 | 204901 |
| 2024-02-02 | -62.50 | $3.26 | 198217 |
| 2024-02-01 | -37.50 | $3.42 | 206669 |
| 2024-01-31 | -68.75 | $3.22 | 174403 |
| 2024-01-30 | -71.88 | $3.20 | 213133 |
| 2024-01-29 | -73.44 | $3.19 | 179456 |
| 2024-01-26 | -84.38 | $3.12 | 165723 |
| 2024-01-25 | -90.63 | $3.08 | 155000 |
| 2024-01-24 | -93.65 | $3.07 | 158890 |
| 2024-01-23 | -81.82 | $3.15 | 169588 |
| 2024-01-22 | -95.45 | $3.06 | 132110 |
| 2024-01-19 | -87.88 | $3.11 | 191341 |
| 2024-01-18 | -90.48 | $3.12 | 192284 |
| 2024-01-17 | -93.22 | $3.14 | 248319 |
| 2024-01-16 | -92.16 | $3.22 | 273719 |
| 2024-01-12 | -89.36 | $3.31 | 168263 |
| 2024-01-11 | -91.49 | $3.30 | 212936 |
| 2024-01-10 | -85.37 | $3.38 | 239261 |
| 2024-01-09 | -85.37 | $3.38 | 97184 |
| 2024-01-08 | -68.29 | $3.45 | 153454 |
| 2024-01-05 | -51.22 | $3.52 | 338651 |
| 2024-01-04 | -41.46 | $3.56 | 389326 |
| 2024-01-03 | -85.37 | $3.38 | 214034 |
| 2024-01-02 | -81.25 | $3.41 | 284447 |
| 2023-12-29 | -64.36 | $3.50 | 176884 |
| 2023-12-28 | -60.40 | $3.52 | 278008 |
| 2023-12-27 | -55.56 | $3.58 | 342540 |
| 2023-12-26 | -62.39 | $3.54 | 264448 |
| 2023-12-22 | -69.23 | $3.50 | 288730 |
| 2023-12-21 | -72.65 | $3.48 | 376155 |
| 2023-12-20 | -70.43 | $3.50 | 203259 |
| 2023-12-19 | -46.09 | $3.64 | 234804 |
| 2023-12-18 | -70.43 | $3.50 | 274401 |
| 2023-12-15 | -61.74 | $3.55 | 263391 |
| 2023-12-14 | -58.26 | $3.57 | 322139 |
| 2023-12-13 | -54.78 | $3.59 | 343053 |
| 2023-12-12 | -96.52 | $3.35 | 315033 |
| 2023-12-11 | -73.33 | $3.52 | 177966 |
| 2023-12-08 | -73.33 | $3.52 | 218628 |
| 2023-12-07 | -67.62 | $3.55 | 172908 |
| 2023-12-06 | -67.62 | $3.55 | 133117 |
| 2023-12-05 | -60.00 | $3.59 | 264619 |
| 2023-12-04 | -31.43 | $3.74 | 378262 |
| 2023-12-01 | -20.00 | $3.80 | 356318 |
| 2023-11-30 | -31.43 | $3.74 | 169462 |
| 2023-11-29 | -23.81 | $3.78 | 390665 |
| 2023-11-28 | 0.00 | $3.89 | 316977 |
| 2023-11-27 | -72.73 | $3.65 | 239048 |
| 2023-11-24 | -69.70 | $3.68 | 102473 |
| 2023-11-22 | -75.76 | $3.62 | 139397 |
| 2023-11-21 | -76.23 | $3.67 | 210355 |
| 2023-11-20 | -81.97 | $3.60 | 117726 |
| 2023-11-17 | -82.79 | $3.59 | 201002 |
| 2023-11-16 | -78.69 | $3.64 | 404957 |
| 2023-11-15 | -89.34 | $3.51 | 236374 |
| 2023-11-14 | -81.15 | $3.61 | 339959 |
| 2023-11-13 | -94.26 | $3.45 | 302690 |
| 2023-11-10 | -94.07 | $3.49 | 353107 |
| 2023-11-09 | -97.09 | $3.60 | 132146 |
| 2023-11-08 | -94.06 | $3.65 | 147821 |
| 2023-11-07 | -89.11 | $3.70 | 190926 |
| 2023-11-06 | -86.87 | $3.74 | 171983 |
| 2023-11-03 | -79.80 | $3.81 | 500908 |
| 2023-11-02 | -89.90 | $3.71 | 247571 |
| 2023-11-01 | -89.90 | $3.71 | 425326 |
| 2023-10-31 | -84.85 | $3.76 | 1.2M |
| 2023-10-30 | -34.12 | $4.31 | 200777 |
| 2023-10-27 | -38.82 | $4.27 | 183715 |
| 2023-10-26 | -56.47 | $4.12 | 249485 |
| 2023-10-25 | -40.00 | $4.26 | 361610 |
| 2023-10-24 | -2.22 | $4.41 | 148853 |
| 2023-10-23 | -10.45 | $4.35 | 180419 |
| 2023-10-20 | -13.64 | $4.32 | 270649 |
| 2023-10-19 | -21.88 | $4.25 | 117646 |
| 2023-10-18 | -23.44 | $4.24 | 195363 |
| 2023-10-17 | -32.00 | $4.26 | 119915 |
| 2023-10-16 | -37.33 | $4.22 | 132791 |
| 2023-10-13 | -40.00 | $4.20 | 322969 |
| 2023-10-12 | -70.89 | $3.98 | 191073 |
| 2023-10-11 | -59.49 | $4.07 | 101232 |
| 2023-10-10 | -60.76 | $4.06 | 127243 |
| 2023-10-09 | -55.70 | $4.10 | 163825 |
| 2023-10-06 | -59.49 | $4.07 | 269742 |
| 2023-10-05 | -86.08 | $3.86 | 158822 |
| 2023-10-04 | -93.67 | $3.80 | 248523 |
| 2023-10-03 | -95.65 | $3.88 | 332546 |
| 2023-10-02 | -100.00 | $3.90 | 307348 |
| 2023-09-29 | -74.00 | $4.17 | 199778 |
| 2023-09-28 | -72.00 | $4.18 | 91191 |
| 2023-09-27 | -91.23 | $4.09 | 257672 |
| 2023-09-26 | -89.80 | $4.17 | 200458 |
| 2023-09-25 | -77.55 | $4.23 | 322275 |
| 2023-09-22 | -83.67 | $4.20 | 249440 |
| 2023-09-21 | -63.27 | $4.30 | 173909 |
| 2023-09-20 | -49.02 | $4.38 | 213113 |
| 2023-09-19 | -45.10 | $4.40 | 155805 |
| 2023-09-18 | -31.37 | $4.47 | 157880 |
| 2023-09-15 | -45.10 | $4.40 | 345821 |
| 2023-09-14 | -37.25 | $4.44 | 333312 |
| 2023-09-13 | -64.71 | $4.30 | 249517 |
| 2023-09-12 | -92.16 | $4.16 | 157423 |
| 2023-09-11 | -86.27 | $4.19 | 130572 |
| 2023-09-08 | -88.24 | $4.18 | 143424 |
| 2023-09-07 | -92.16 | $4.16 | 104756 |
| 2023-09-06 | -96.00 | $4.15 | 223035 |
| 2023-09-05 | -82.05 | $4.31 | 260599 |
| 2023-09-01 | -72.11 | $4.32 | 248155 |
| 2023-08-31 | -55.83 | $4.39 | 158373 |
| 2023-08-30 | -55.83 | $4.39 | 355116 |
| 2023-08-29 | -25.59 | $4.52 | 462369 |
| 2023-08-28 | -32.70 | $4.55 | 351313 |
| 2023-08-25 | -83.75 | $4.30 | 251308 |
| 2023-08-24 | -56.11 | $4.47 | 221730 |
| 2023-08-23 | -41.47 | $4.56 | 400168 |
| 2023-08-22 | -54.48 | $4.48 | 286750 |
| 2023-08-21 | -57.73 | $4.46 | 220026 |
| 2023-08-18 | -68.07 | $4.43 | 168661 |
| 2023-08-17 | -68.36 | $4.45 | 321228 |
| 2023-08-16 | -79.58 | $4.38 | 120718 |
| 2023-08-15 | -76.30 | $4.43 | 265838 |
| 2023-08-14 | -72.17 | $4.47 | 178254 |
| 2023-08-11 | -79.39 | $4.40 | 334797 |
| 2023-08-10 | -89.86 | $4.30 | 187721 |
| 2023-08-09 | -89.73 | $4.31 | 295275 |
| 2023-08-08 | -87.86 | $4.33 | 132025 |
| 2023-08-07 | -89.73 | $4.31 | 153506 |
| 2023-08-04 | -96.74 | $4.38 | 425163 |
| 2023-08-03 | -96.51 | $4.44 | 171096 |
| 2023-08-02 | -96.51 | $4.44 | 324896 |
| 2023-08-01 | -90.70 | $4.49 | 421812 |
| 2023-07-31 | -55.81 | $4.79 | 235194 |
| 2023-07-28 | -83.72 | $4.55 | 297067 |
| 2023-07-27 | -98.77 | $4.47 | 355702 |
| 2023-07-26 | -88.41 | $4.66 | 311431 |
| 2023-07-25 | -82.61 | $4.70 | 259278 |
| 2023-07-24 | -72.46 | $4.77 | 308304 |
| 2023-07-21 | -66.67 | $4.81 | 222635 |
| 2023-07-20 | -44.93 | $4.96 | 326780 |
| 2023-07-19 | -36.23 | $5.02 | 364171 |
| 2023-07-18 | -37.68 | $5.01 | 279161 |
| 2023-07-17 | -42.03 | $4.98 | 178245 |
| 2023-07-14 | -34.78 | $5.03 | 272836 |
| 2023-07-13 | -14.49 | $5.17 | 238543 |
| 2023-07-12 | -1.47 | $5.25 | 398708 |
| 2023-07-11 | -15.52 | $5.07 | 267758 |
| 2023-07-10 | -36.21 | $4.95 | 229680 |
| 2023-07-07 | -41.38 | $4.92 | 346121 |
| 2023-07-06 | -58.62 | $4.82 | 289458 |
| 2023-07-05 | -27.59 | $5.00 | 292956 |
| 2023-07-03 | -10.96 | $5.07 | 276191 |
| 2023-06-30 | -19.26 | $4.95 | 383352 |
| 2023-06-29 | -46.23 | $4.74 | 180830 |
| 2023-06-28 | -43.62 | $4.69 | 192716 |
| 2023-06-27 | -39.00 | $4.71 | 278842 |
| 2023-06-26 | -34.00 | $4.76 | 76452 |
| 2023-06-23 | -36.00 | $4.74 | 229698 |
| 2023-06-22 | -40.00 | $4.70 | 218829 |
| 2023-06-21 | -40.00 | $4.70 | 169897 |
| 2023-06-20 | -42.00 | $4.68 | 354484 |
| 2023-06-16 | -24.00 | $4.86 | 289606 |
| 2023-06-15 | -17.00 | $4.93 | 436408 |
| 2023-06-14 | -39.00 | $4.71 | 201588 |
| 2023-06-13 | -43.00 | $4.67 | 269290 |
| 2023-06-12 | -46.00 | $4.64 | 147295 |
| 2023-06-09 | -43.00 | $4.67 | 160091 |
| 2023-06-08 | -32.00 | $4.78 | 313524 |
| 2023-06-07 | -35.00 | $4.75 | 369308 |
| 2023-06-06 | -18.00 | $4.92 | 340027 |
| 2023-06-05 | -9.47 | $4.96 | 795949 |
| 2023-06-02 | -66.00 | $4.44 | 143337 |
| 2023-06-01 | -58.85 | $4.53 | 150055 |
| 2023-05-31 | -65.55 | $4.46 | 236991 |
| 2023-05-30 | -86.60 | $4.24 | 121548 |
| 2023-05-26 | -95.22 | $4.15 | 149143 |
| 2023-05-25 | -91.39 | $4.19 | 189795 |
| 2023-05-24 | -86.80 | $4.29 | 197476 |
| 2023-05-23 | -72.59 | $4.43 | 86772 |
| 2023-05-22 | -67.51 | $4.48 | 157981 |
| 2023-05-19 | -76.65 | $4.39 | 181448 |
| 2023-05-18 | -93.85 | $4.23 | 231087 |
| 2023-05-17 | -77.65 | $4.45 | 152338 |
| 2023-05-16 | -88.83 | $4.35 | 249871 |
| 2023-05-15 | -78.49 | $4.52 | 236919 |
| 2023-05-12 | -68.82 | $4.61 | 120315 |
| 2023-05-11 | -61.39 | $4.71 | 218067 |
| 2023-05-10 | -63.04 | $4.83 | 170267 |
| 2023-05-09 | -60.14 | $4.87 | 105197 |
| 2023-05-08 | -55.80 | $4.93 | 157985 |
| 2023-05-05 | -47.10 | $5.05 | 187348 |
| 2023-05-04 | -40.58 | $5.14 | 345305 |
| 2023-05-03 | -62.32 | $4.84 | 229476 |
| 2023-05-02 | -63.04 | $4.83 | 219686 |
| 2023-05-01 | -81.16 | $4.58 | 383897 |
| 2023-04-28 | -81.88 | $4.57 | 106049 |
| 2023-04-27 | -77.54 | $4.63 | 127196 |
| 2023-04-26 | -79.71 | $4.60 | 155987 |
| 2023-04-25 | -81.88 | $4.57 | 332258 |
| 2023-04-24 | -89.43 | $4.60 | 196164 |
| 2023-04-21 | -81.30 | $4.70 | 221865 |
| 2023-04-20 | -69.11 | $4.85 | 160279 |
| 2023-04-19 | -61.79 | $4.94 | 184953 |
| 2023-04-18 | -43.90 | $5.16 | 135292 |
| 2023-04-17 | -37.78 | $5.19 | 164050 |
| 2023-04-14 | -28.95 | $5.26 | 205531 |
| 2023-04-13 | -18.13 | $5.41 | 228919 |
| 2023-04-12 | -6.41 | $5.56 | 195251 |
| 2023-04-11 | -6.08 | $5.42 | 228568 |
| 2023-04-10 | -22.22 | $5.11 | 227250 |
| 2023-04-06 | -12.38 | $5.26 | 259354 |
| 2023-04-05 | -15.76 | $5.19 | 203592 |
| 2023-04-04 | -3.43 | $5.42 | 330041 |
| 2023-04-03 | -3.34 | $5.14 | 286452 |
| 2023-03-31 | -11.30 | $5.00 | 133222 |
| 2023-03-30 | -1.75 | $5.12 | 193540 |
| 2023-03-29 | -5.26 | $5.06 | 189966 |
| 2023-03-28 | -3.47 | $5.07 | 308860 |
| 2023-03-27 | -15.34 | $4.70 | 163624 |
| 2023-03-24 | -18.56 | $4.64 | 142456 |
| 2023-03-23 | -10.59 | $4.77 | 218432 |
| 2023-03-22 | -7.55 | $4.72 | 177879 |
| 2023-03-21 | -13.84 | $4.62 | 324365 |
| 2023-03-20 | -5.03 | $4.76 | 597407 |
| 2023-03-17 | -14.29 | $4.33 | 409172 |
| 2023-03-16 | -20.91 | $4.12 | 132736 |
| 2023-03-15 | -3.64 | $4.31 | 395883 |
| 2023-03-14 | -13.99 | $4.11 | 342919 |
| 2023-03-13 | -16.09 | $3.98 | 405115 |
| 2023-03-10 | -55.00 | $3.52 | 104606 |
| 2023-03-09 | -52.46 | $3.54 | 140243 |
| 2023-03-08 | -69.57 | $3.46 | 69730 |
| 2023-03-07 | -65.22 | $3.49 | 169743 |
| 2023-03-06 | -46.38 | $3.62 | 104533 |
| 2023-03-03 | -30.00 | $3.74 | 138873 |
| 2023-03-02 | -49.41 | $3.68 | 207750 |
| 2023-03-01 | -29.41 | $3.85 | 388946 |
| 2023-02-28 | -80.00 | $3.42 | 134443 |
| 2023-02-27 | -80.00 | $3.42 | 269868 |
| 2023-02-24 | -89.41 | $3.34 | 136632 |
| 2023-02-23 | -92.76 | $3.35 | 107108 |
| 2023-02-22 | -100.00 | $3.31 | 158989 |
| 2023-02-21 | -91.30 | $3.49 | 138805 |
| 2023-02-17 | -82.81 | $3.59 | 134563 |
| 2023-02-16 | -90.00 | $3.58 | 124524 |
| 2023-02-15 | -95.00 | $3.55 | 128873 |
| 2023-02-14 | -85.71 | $3.64 | 90876 |
| 2023-02-13 | -90.91 | $3.62 | 101160 |
| 2023-02-10 | -76.36 | $3.70 | 75398 |
| 2023-02-09 | -94.12 | $3.64 | 210086 |
| 2023-02-08 | -59.80 | $3.82 | 52631 |
| 2023-02-07 | -49.02 | $3.87 | 78534 |
| 2023-02-06 | -62.93 | $3.83 | 90173 |
| 2023-02-03 | -62.07 | $3.83 | 84555 |
| 2023-02-02 | -50.00 | $3.90 | 145119 |
| 2023-02-01 | -33.50 | $4.05 | 121706 |
| 2023-01-31 | -60.71 | $3.87 | 102062 |
| 2023-01-30 | -65.24 | $3.84 | 146872 |
| 2023-01-27 | -48.62 | $3.95 | 96886 |
| 2023-01-26 | -51.64 | $3.93 | 188823 |
| 2023-01-25 | -25.95 | $4.10 | 228825 |
| 2023-01-24 | -39.55 | $4.01 | 330630 |
| 2023-01-23 | -81.86 | $3.73 | 158252 |
| 2023-01-20 | -83.38 | $3.72 | 115742 |
| 2023-01-19 | -75.82 | $3.77 | 204246 |
| 2023-01-18 | -95.32 | $3.66 | 274669 |
| 2023-01-17 | -71.75 | $3.84 | 203996 |
| 2023-01-13 | -58.45 | $3.92 | 184879 |
| 2023-01-12 | -33.52 | $4.07 | 131339 |
| 2023-01-11 | -71.43 | $3.85 | 207894 |
| 2023-01-10 | -50.00 | $3.99 | 154224 |
| 2023-01-09 | -36.51 | $4.07 | 121649 |
| 2023-01-06 | -34.92 | $4.08 | 73830 |
| 2023-01-05 | -72.42 | $4.01 | 101958 |
| 2023-01-04 | -58.63 | $4.18 | 210589 |
| 2023-01-03 | -65.69 | $4.14 | 164454 |
| 2022-12-30 | -72.99 | $4.04 | 174699 |
| 2022-12-29 | -82.48 | $3.91 | 171212 |
| 2022-12-28 | -79.56 | $3.95 | 167827 |
| 2022-12-27 | -69.34 | $4.09 | 143410 |
| 2022-12-23 | -80.29 | $3.94 | 346810 |
| 2022-12-22 | -88.81 | $3.77 | 186182 |
| 2022-12-21 | -81.12 | $3.88 | 172549 |
| 2022-12-20 | -85.14 | $3.78 | 223885 |
| 2022-12-19 | -82.89 | $3.78 | 182482 |
| 2022-12-16 | -73.68 | $3.92 | 189134 |
| 2022-12-15 | -71.71 | $3.95 | 176890 |
| 2022-12-14 | -67.76 | $4.01 | 198568 |
| 2022-12-13 | -65.79 | $4.04 | 313859 |
| 2022-12-12 | -64.80 | $4.06 | 176294 |
| 2022-12-09 | -65.13 | $4.05 | 266112 |
| 2022-12-08 | -62.50 | $4.09 | 757460 |
| 2022-12-07 | -32.30 | $4.52 | 257157 |
| 2022-12-06 | -29.81 | $4.56 | 228289 |
| 2022-12-05 | -15.53 | $4.79 | 551073 |
| 2022-12-02 | -4.73 | $4.84 | 218284 |
| 2022-12-01 | -13.29 | $4.59 | 216499 |
| 2022-11-30 | -10.08 | $4.42 | 324211 |
| 2022-11-29 | -5.04 | $4.48 | 240781 |
| 2022-11-28 | 0.00 | $4.23 | 734076 |
| 2022-11-25 | -44.43 | $3.65 | 45906 |
| 2022-11-23 | -20.36 | $3.78 | 108508 |
| 2022-11-22 | -27.76 | $3.74 | 100836 |
| 2022-11-21 | -61.10 | $3.56 | 100849 |
| 2022-11-18 | -53.70 | $3.60 | 41795 |
| 2022-11-17 | -55.55 | $3.59 | 95971 |
| 2022-11-16 | -38.88 | $3.68 | 125797 |
| 2022-11-15 | -50.01 | $3.62 | 123345 |
| 2022-11-14 | -33.32 | $3.71 | 101745 |
| 2022-11-11 | -16.65 | $3.80 | 183779 |
| 2022-11-10 | -13.71 | $3.81 | 262589 |
| 2022-11-09 | -79.37 | $3.46 | 159560 |
| 2022-11-08 | -36.22 | $3.69 | 243480 |
| 2022-11-07 | -36.22 | $3.69 | 75990 |
| 2022-11-04 | -38.10 | $3.68 | 132905 |
| 2022-11-03 | -71.86 | $3.50 | 82514 |
| 2022-11-02 | -92.35 | $3.40 | 137436 |
| 2022-11-01 | -42.65 | $3.66 | 68554 |
| 2022-10-31 | -61.48 | $3.60 | 97774 |
| 2022-10-28 | -80.33 | $3.48 | 113645 |
| 2022-10-27 | -93.44 | $3.40 | 101040 |
| 2022-10-26 | -66.91 | $3.47 | 76997 |
| 2022-10-25 | -63.64 | $3.48 | 61000 |
| 2022-10-24 | -63.29 | $3.47 | 101933 |
| 2022-10-21 | -38.10 | $3.57 | 101301 |
| 2022-10-20 | -36.19 | $3.59 | 49580 |
| 2022-10-19 | -38.10 | $3.57 | 76271 |
| 2022-10-18 | -19.05 | $3.77 | 129140 |
| 2022-10-17 | -23.81 | $3.72 | 74055 |
| 2022-10-14 | -39.05 | $3.56 | 70256 |
| 2022-10-13 | -28.57 | $3.67 | 71681 |
| 2022-10-12 | -18.10 | $3.78 | 64501 |
| 2022-10-11 | -40.00 | $3.70 | 157156 |
| 2022-10-10 | -49.23 | $3.58 | 99959 |
| 2022-10-07 | -36.93 | $3.74 | 117307 |
| 2022-10-06 | -32.31 | $3.80 | 43055 |
| 2022-10-05 | -30.00 | $3.83 | 47113 |
| 2022-10-04 | -30.77 | $3.82 | 136539 |
| 2022-10-03 | -30.00 | $3.83 | 187116 |
| 2022-09-30 | -53.08 | $3.53 | 127684 |
| 2022-09-29 | -64.62 | $3.38 | 127881 |
| 2022-09-28 | -65.39 | $3.37 | 179297 |
| 2022-09-27 | -76.93 | $3.22 | 197730 |
| 2022-09-26 | -83.85 | $3.13 | 269484 |
| 2022-09-23 | -90.91 | $3.32 | 238624 |
| 2022-09-22 | -53.54 | $3.69 | 83015 |
| 2022-09-21 | -53.54 | $3.69 | 111868 |
| 2022-09-20 | -46.46 | $3.76 | 85182 |
| 2022-09-19 | -46.46 | $3.76 | 64586 |
| 2022-09-16 | -49.49 | $3.73 | 142717 |
| 2022-09-15 | -56.44 | $3.67 | 336395 |
| 2022-09-14 | -40.00 | $3.86 | 688026 |
| 2022-09-13 | -67.59 | $3.58 | 176105 |
| 2022-09-12 | -72.32 | $3.54 | 109550 |
| 2022-09-09 | -73.45 | $3.53 | 131473 |
| 2022-09-08 | -95.58 | $3.28 | 163188 |
| 2022-09-07 | -79.65 | $3.46 | 114203 |
| 2022-09-06 | -100.00 | $3.25 | 122091 |
| 2022-09-02 | -91.18 | $3.49 | 167059 |
| 2022-09-01 | -92.16 | $3.48 | 242929 |
| 2022-08-31 | -98.78 | $3.61 | 85586 |
| 2022-08-30 | -89.02 | $3.69 | 116736 |
| 2022-08-29 | -99.70 | $3.78 | 271846 |
| 2022-08-26 | -78.57 | $3.97 | 133569 |
| 2022-08-25 | -67.14 | $4.05 | 103855 |
| 2022-08-24 | -67.03 | $4.05 | 77299 |
| 2022-08-23 | -50.00 | $4.07 | 105266 |
| 2022-08-22 | -60.00 | $3.98 | 135001 |
| 2022-08-19 | -47.78 | $4.09 | 131492 |
| 2022-08-18 | -36.67 | $4.19 | 105716 |
| 2022-08-17 | -37.78 | $4.18 | 189668 |
| 2022-08-16 | -23.33 | $4.31 | 121011 |
| 2022-08-15 | -21.11 | $4.33 | 236985 |
| 2022-08-12 | -20.00 | $4.34 | 178175 |
| 2022-08-11 | -47.78 | $4.09 | 107219 |
| 2022-08-10 | -42.22 | $4.14 | 133639 |
| 2022-08-09 | -57.78 | $4.00 | 117083 |
| 2022-08-08 | -16.67 | $4.37 | 215090 |
| 2022-08-05 | -28.89 | $4.26 | 166336 |
| 2022-08-04 | -36.26 | $4.20 | 194168 |
| 2022-08-03 | -65.93 | $3.93 | 239803 |
| 2022-08-02 | -47.25 | $4.10 | 189149 |
| 2022-08-01 | -29.41 | $4.34 | 99584 |
| 2022-07-29 | -48.91 | $4.32 | 207673 |
| 2022-07-28 | -60.58 | $4.16 | 333814 |
| 2022-07-27 | -90.67 | $3.75 | 153604 |
| 2022-07-26 | -96.83 | $3.77 | 92249 |
| 2022-07-25 | -95.20 | $3.87 | 153639 |
| 2022-07-22 | -84.80 | $4.00 | 143017 |
| 2022-07-21 | -74.17 | $4.20 | 163199 |
| 2022-07-20 | -94.46 | $3.90 | 61797 |
| 2022-07-19 | -86.36 | $4.04 | 157309 |
| 2022-07-18 | -97.58 | $3.85 | 218931 |
| 2022-07-15 | -88.76 | $4.00 | 102720 |
| 2022-07-14 | -85.80 | $4.05 | 202706 |
| 2022-07-13 | -87.82 | $4.13 | 250365 |
| 2022-07-12 | -95.71 | $4.01 | 145575 |
| 2022-07-11 | -78.65 | $4.32 | 101041 |
| 2022-07-08 | -69.10 | $4.49 | 225120 |
| 2022-07-07 | -82.59 | $4.29 | 183394 |
| 2022-07-06 | -80.10 | $4.34 | 307271 |
| 2022-07-05 | -96.55 | $4.27 | 502771 |
| 2022-07-01 | -76.88 | $4.72 | 167453 |
| 2022-06-30 | -95.85 | $4.49 | 192048 |
| 2022-06-29 | -98.50 | $4.66 | 119746 |
| 2022-06-28 | -94.66 | $4.73 | 128277 |
| 2022-06-27 | -85.27 | $4.87 | 140807 |
| 2022-06-24 | -86.05 | $4.86 | 222337 |
| 2022-06-23 | -94.49 | $4.77 | 330664 |
| 2022-06-22 | -86.46 | $5.25 | 115417 |
| 2022-06-21 | -80.61 | $5.31 | 127745 |
| 2022-06-17 | -82.73 | $5.31 | 159206 |
| 2022-06-16 | -70.91 | $5.44 | 189388 |
| 2022-06-15 | -81.82 | $5.32 | 207780 |
| 2022-06-14 | -92.59 | $5.22 | 242955 |
| 2022-06-13 | -87.50 | $5.38 | 290291 |
| 2022-06-10 | -59.57 | $5.66 | 229919 |
| 2022-06-09 | -71.56 | $5.44 | 148105 |
| 2022-06-08 | -46.79 | $5.71 | 135395 |
| 2022-06-07 | -33.03 | $5.86 | 147334 |
| 2022-06-06 | -57.81 | $5.67 | 181551 |
| 2022-06-03 | -62.42 | $5.72 | 88477 |
| 2022-06-02 | -62.03 | $5.94 | 165720 |
| 2022-06-01 | -80.31 | $5.55 | 159454 |
| 2022-05-31 | -76.09 | $5.64 | 110875 |
| 2022-05-27 | -74.22 | $5.68 | 134535 |
| 2022-05-26 | -75.16 | $5.66 | 78497 |
| 2022-05-25 | -69.53 | $5.78 | 311180 |
| 2022-05-24 | -62.97 | $5.92 | 170213 |
| 2022-05-23 | -56.41 | $6.06 | 72076 |
| 2022-05-20 | -63.91 | $5.90 | 134504 |
| 2022-05-19 | -51.72 | $6.16 | 242126 |
| 2022-05-18 | -78.40 | $5.67 | 159958 |
| 2022-05-17 | -85.60 | $5.49 | 124531 |
| 2022-05-16 | -90.08 | $5.38 | 209574 |
| 2022-05-13 | -86.11 | $5.48 | 212262 |
| 2022-05-12 | -95.24 | $5.25 | 279033 |
| 2022-05-11 | -96.49 | $5.45 | 256929 |
| 2022-05-10 | -97.06 | $5.67 | 353351 |
| 2022-05-09 | -96.47 | $6.01 | 462537 |
| 2022-05-06 | -67.47 | $6.51 | 132760 |
| 2022-05-05 | -50.54 | $6.72 | 258024 |
| 2022-05-04 | -26.32 | $7.15 | 336253 |
| 2022-05-03 | -66.84 | $6.38 | 129497 |
| 2022-05-02 | -71.58 | $6.29 | 197908 |
| 2022-04-29 | -58.42 | $6.54 | 90829 |
| 2022-04-28 | -42.63 | $6.84 | 193004 |
| 2022-04-27 | -73.16 | $6.26 | 132566 |
| 2022-04-26 | -61.05 | $6.49 | 164801 |
| 2022-04-25 | -61.05 | $6.49 | 212870 |
| 2022-04-22 | -51.05 | $6.68 | 249004 |
| 2022-04-21 | -30.53 | $7.07 | 215140 |
| 2022-04-20 | -12.63 | $7.41 | 322643 |
| 2022-04-19 | -8.42 | $7.49 | 426713 |
| 2022-04-18 | -20.39 | $6.96 | 192613 |
| 2022-04-14 | -6.47 | $7.05 | 159638 |
| 2022-04-13 | -4.32 | $7.08 | 295563 |
| 2022-04-12 | -14.15 | $6.55 | 413818 |
| 2022-04-11 | -45.79 | $6.10 | 100177 |
| 2022-04-08 | -47.66 | $6.08 | 129753 |
| 2022-04-07 | -51.40 | $6.04 | 117686 |
| 2022-04-06 | -70.09 | $5.84 | 166430 |
| 2022-04-05 | -50.47 | $6.05 | 229490 |
| 2022-04-04 | -39.81 | $6.17 | 149129 |
| 2022-04-01 | -20.37 | $6.38 | 285890 |
| 2022-03-31 | -44.44 | $6.12 | 117726 |
| 2022-03-30 | -39.81 | $6.17 | 92287 |
| 2022-03-29 | -47.22 | $6.09 | 93124 |
| 2022-03-28 | -38.89 | $6.18 | 266852 |
| 2022-03-25 | -30.56 | $6.27 | 175472 |
| 2022-03-24 | -37.96 | $6.19 | 463612 |
| 2022-03-23 | -68.71 | $5.98 | 58713 |
| 2022-03-22 | -71.43 | $5.94 | 85509 |
| 2022-03-21 | -70.75 | $5.95 | 114226 |
| 2022-03-18 | -66.67 | $6.01 | 73113 |
| 2022-03-17 | -55.10 | $6.18 | 59195 |
| 2022-03-16 | -67.35 | $6.00 | 148311 |
| 2022-03-15 | -85.03 | $5.74 | 198175 |
| 2022-03-14 | -94.78 | $5.76 | 189853 |
| 2022-03-11 | -86.60 | $6.15 | 246688 |
| 2022-03-10 | -71.43 | $6.29 | 102364 |
| 2022-03-09 | -80.61 | $6.20 | 172370 |
| 2022-03-08 | -67.35 | $6.33 | 242289 |
| 2022-03-07 | -71.75 | $6.23 | 202359 |
| 2022-03-04 | -67.23 | $6.19 | 255518 |
| 2022-03-03 | -60.50 | $6.27 | 140816 |
| 2022-03-02 | -67.23 | $6.19 | 97103 |
| 2022-03-01 | -61.34 | $6.26 | 165165 |
| 2022-02-28 | -69.75 | $6.16 | 203832 |
| 2022-02-25 | -55.46 | $6.33 | 44638 |
| 2022-02-24 | -60.50 | $6.27 | 150359 |
| 2022-02-23 | -10.78 | $6.71 | 291199 |
| 2022-02-22 | -66.23 | $6.06 | 196998 |
| 2022-02-18 | -32.47 | $6.32 | 81847 |
| 2022-02-17 | -42.26 | $6.29 | 103905 |
| 2022-02-16 | -34.04 | $6.44 | 60282 |
| 2022-02-15 | -52.59 | $6.26 | 68727 |
| 2022-02-14 | -45.38 | $6.33 | 61600 |
| 2022-02-11 | -46.41 | $6.32 | 182346 |
| 2022-02-10 | -67.00 | $6.13 | 184959 |
| 2022-02-09 | -50.00 | $6.32 | 56614 |
| 2022-02-08 | -58.65 | $6.23 | 98872 |
| 2022-02-07 | -40.38 | $6.42 | 184833 |
| 2022-02-04 | -83.65 | $5.97 | 39134 |
| 2022-02-03 | -90.29 | $5.91 | 113718 |
| 2022-02-02 | -82.25 | $6.11 | 64905 |
| 2022-02-01 | -76.33 | $6.21 | 89158 |
| 2022-01-31 | -82.25 | $6.11 | 76957 |
| 2022-01-28 | -88.76 | $6.00 | 83072 |
| 2022-01-27 | -91.72 | $5.95 | 188192 |
| 2022-01-26 | -77.51 | $6.19 | 150933 |
| 2022-01-25 | -63.31 | $6.43 | 103416 |
| 2022-01-24 | -76.92 | $6.20 | 210666 |
| 2022-01-21 | -77.33 | $6.34 | 240986 |
| 2022-01-20 | -56.67 | $6.65 | 116393 |
| 2022-01-19 | -59.22 | $6.60 | 160705 |
| 2022-01-18 | -94.90 | $6.01 | 99515 |
| 2022-01-14 | -81.53 | $6.22 | 134755 |
| 2022-01-13 | -52.31 | $6.45 | 118103 |
| 2022-01-12 | -33.91 | $6.72 | 45554 |
| 2022-01-11 | -38.70 | $6.61 | 110285 |
| 2022-01-10 | -31.74 | $6.77 | 98451 |
| 2022-01-07 | -40.87 | $6.56 | 102846 |
| 2022-01-06 | -45.22 | $6.46 | 194845 |
| 2022-01-05 | -31.30 | $6.78 | 300139 |
| 2022-01-04 | 0.00 | $7.46 | 164561 |
| 2022-01-03 | -7.35 | $7.09 | 92697 |
| 2021-12-31 | -2.99 | $7.15 | 114673 |
| 2021-12-30 | -15.08 | $6.89 | 103139 |
| 2021-12-29 | -27.14 | $6.65 | 84175 |
| 2021-12-28 | -21.11 | $6.77 | 99630 |
| 2021-12-27 | -12.81 | $6.94 | 183789 |
| 2021-12-23 | -7.23 | $6.74 | 125807 |
| 2021-12-22 | 0.00 | $6.57 | 164287 |
| 2021-12-21 | -26.89 | $6.07 | 122311 |
| 2021-12-20 | -27.73 | $6.06 | 193392 |
| 2021-12-17 | -16.94 | $6.23 | 208255 |
| 2021-12-16 | -31.76 | $6.21 | 282026 |
| 2021-12-15 | -90.70 | $5.36 | 181657 |
| 2021-12-14 | -82.51 | $5.52 | 157720 |
| 2021-12-13 | -71.79 | $5.76 | 128893 |
| 2021-12-10 | -74.87 | $5.70 | 79947 |
| 2021-12-09 | -66.67 | $5.86 | 173089 |
| 2021-12-08 | -69.74 | $5.80 | 47740 |
| 2021-12-07 | -65.64 | $5.88 | 120269 |
| 2021-12-06 | -77.44 | $5.65 | 132866 |
| 2021-12-03 | -92.27 | $5.40 | 118508 |
| 2021-12-02 | -92.34 | $5.45 | 190877 |
| 2021-12-01 | -96.65 | $5.55 | 154407 |
| 2021-11-30 | -93.12 | $5.70 | 158500 |
| 2021-11-29 | -91.49 | $5.75 | 145209 |
| 2021-11-26 | -87.07 | $5.87 | 97859 |
| 2021-11-24 | -84.15 | $5.98 | 112351 |
| 2021-11-23 | -91.98 | $5.79 | 154597 |
| 2021-11-22 | -87.12 | $5.95 | 151673 |
| 2021-11-19 | -81.00 | $6.15 | 91125 |
| 2021-11-18 | -73.67 | $6.39 | 110583 |
| 2021-11-17 | -66.02 | $6.64 | 102720 |
| 2021-11-16 | -62.97 | $6.74 | 153059 |
| 2021-11-15 | -58.38 | $6.89 | 290807 |
| 2021-11-12 | -61.75 | $6.78 | 296837 |
| 2021-11-11 | -80.39 | $6.17 | 265031 |
| 2021-11-10 | -95.06 | $5.69 | 442170 |
| 2021-11-09 | -92.31 | $5.78 | 264214 |
| 2021-11-08 | -88.03 | $5.92 | 601238 |
| 2021-11-05 | -70.61 | $6.49 | 1.3M |
| 2021-11-04 | -51.74 | $7.46 | 106569 |
| 2021-11-03 | -40.93 | $7.74 | 74257 |
| 2021-11-02 | -38.44 | $7.79 | 50409 |
| 2021-11-01 | -32.70 | $7.94 | 105682 |
| 2021-10-29 | -36.88 | $7.83 | 147010 |
| 2021-10-28 | -23.47 | $8.17 | 84686 |
| 2021-10-27 | -21.96 | $8.20 | 171159 |
| 2021-10-26 | -11.97 | $8.46 | 203918 |
| 2021-10-25 | -5.99 | $8.63 | 234757 |
| 2021-10-22 | -22.26 | $8.09 | 99094 |
| 2021-10-21 | -25.91 | $7.99 | 174487 |
| 2021-10-20 | -25.38 | $7.94 | 188460 |
| 2021-10-19 | -34.38 | $7.60 | 99108 |
| 2021-10-18 | -40.39 | $7.25 | 150887 |
| 2021-10-15 | -44.01 | $7.12 | 147339 |
| 2021-10-14 | -39.00 | $7.30 | 192276 |
| 2021-10-13 | -41.23 | $7.22 | 1.2M |
| 2021-10-12 | -35.98 | $6.48 | 62382 |
| 2021-10-11 | -44.86 | $6.29 | 76083 |
| 2021-10-08 | -38.32 | $6.43 | 65674 |
| 2021-10-07 | -45.33 | $6.28 | 45850 |
| 2021-10-06 | -42.99 | $6.33 | 49333 |
| 2021-10-05 | -39.72 | $6.40 | 70413 |
| 2021-10-04 | -36.16 | $6.54 | 115809 |
| 2021-10-01 | -49.11 | $6.25 | 85543 |
| 2021-09-30 | -54.05 | $6.14 | 173701 |
| 2021-09-29 | -56.25 | $6.09 | 176804 |
| 2021-09-28 | -43.32 | $6.38 | 125354 |
| 2021-09-27 | -25.00 | $6.79 | 128891 |
| 2021-09-24 | -20.76 | $6.89 | 262066 |
| 2021-09-23 | -57.14 | $6.07 | 142976 |
| 2021-09-22 | -74.55 | $5.68 | 87900 |
| 2021-09-21 | -84.38 | $5.46 | 119446 |
| 2021-09-20 | -91.07 | $5.31 | 281561 |
| 2021-09-17 | -95.71 | $5.68 | 129858 |
| 2021-09-16 | -94.59 | $5.95 | 223294 |
| 2021-09-15 | -85.73 | $6.27 | 179037 |
| 2021-09-14 | -95.63 | $6.17 | 87947 |
| 2021-09-13 | -93.59 | $6.35 | 231358 |
| 2021-09-10 | -90.54 | $6.65 | 74053 |
| 2021-09-09 | -88.38 | $6.73 | 76932 |
| 2021-09-08 | -84.62 | $6.87 | 118437 |
| 2021-09-07 | -80.00 | $7.04 | 110828 |
| 2021-09-03 | -75.68 | $7.20 | 79957 |
| 2021-09-02 | -79.83 | $7.05 | 119027 |
| 2021-09-01 | -80.27 | $7.03 | 68397 |
| 2021-08-31 | -84.75 | $6.86 | 62083 |
| 2021-08-30 | -88.11 | $6.74 | 40730 |
| 2021-08-27 | -86.49 | $6.80 | 202763 |
| 2021-08-26 | -93.52 | $6.54 | 110257 |
| 2021-08-25 | -87.62 | $6.76 | 133120 |
| 2021-08-24 | -77.03 | $7.15 | 103973 |
| 2021-08-23 | -85.41 | $6.84 | 121137 |
| 2021-08-20 | -88.93 | $6.71 | 198816 |
| 2021-08-19 | -87.08 | $6.78 | 226506 |
| 2021-08-18 | -79.82 | $7.05 | 421247 |
| 2021-08-17 | -52.70 | $8.05 | 76421 |
| 2021-08-16 | -16.85 | $8.28 | 294481 |
| 2021-08-13 | -22.37 | $8.13 | 153760 |
| 2021-08-12 | -48.67 | $7.51 | 76089 |
| 2021-08-11 | -60.40 | $7.29 | 83709 |
| 2021-08-10 | -73.36 | $7.05 | 106413 |
| 2021-08-09 | -97.45 | $6.70 | 228465 |
| 2021-08-06 | -83.27 | $7.11 | 185085 |
| 2021-08-05 | -74.91 | $7.34 | 42534 |
| 2021-08-04 | -73.45 | $7.38 | 60768 |
| 2021-08-03 | -67.74 | $7.65 | 80238 |
| 2021-08-02 | -59.15 | $8.10 | 42252 |
| 2021-07-30 | -59.43 | $8.09 | 28072 |
| 2021-07-29 | -61.33 | $8.10 | 115004 |
| 2021-07-28 | -68.26 | $7.84 | 56630 |
| 2021-07-27 | -78.10 | $7.47 | 128287 |
| 2021-07-26 | -67.47 | $7.87 | 60235 |
| 2021-07-23 | -66.47 | $7.91 | 144638 |
| 2021-07-22 | -62.37 | $8.08 | 67960 |
| 2021-07-21 | -56.63 | $8.45 | 221673 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.11
2026-07-17
Close Price
$1.38
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
6.79
Average
16.29
Maximum
36.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.11 | $1.38 | 1.2M |
| 2026-07-16 | 18.63 | $1.37 | 1.6M |
| 2026-07-15 | 18.25 | $1.48 | 1.1M |
| 2026-07-14 | 18.05 | $1.46 | 740945 |
| 2026-07-13 | 17.97 | $1.43 | 1.1M |
| 2026-07-10 | 17.69 | $1.50 | 1.4M |
| 2026-07-09 | 17.79 | $1.52 | 1.8M |
| 2026-07-08 | 17.98 | $1.50 | 897100 |
| 2026-07-07 | 18.06 | $1.53 | 1.3M |
| 2026-07-06 | 18.36 | $1.66 | 2.6M |
| 2026-07-02 | 19.16 | $1.66 | 2.1M |
| 2026-07-01 | 19.72 | $1.59 | 864713 |
| 2026-06-30 | 20.07 | $1.54 | 1.2M |
| 2026-06-29 | 19.94 | $1.52 | 906140 |
| 2026-06-26 | 19.73 | $1.54 | 1.5M |
| 2026-06-25 | 19.51 | $1.51 | 1.3M |
| 2026-06-24 | 19.10 | $1.47 | 1.8M |
| 2026-06-23 | 18.54 | $1.54 | 2.0M |
| 2026-06-22 | 18.30 | $1.62 | 1.1M |
| 2026-06-18 | 18.21 | $1.62 | 3.9M |
| 2026-06-17 | 18.14 | $1.61 | 1.8M |
| 2026-06-16 | 18.15 | $1.70 | 2.2M |
| 2026-06-15 | 18.30 | $1.64 | 2.4M |
| 2026-06-12 | 18.21 | $1.58 | 1.8M |
| 2026-06-11 | 17.44 | $1.54 | 3.1M |
| 2026-06-10 | 16.44 | $1.47 | 2.9M |
| 2026-06-09 | 15.15 | $1.55 | 3.1M |
| 2026-06-08 | 13.89 | $1.60 | 1.4M |
| 2026-06-05 | 12.70 | $1.62 | 2.9M |
| 2026-06-04 | 11.61 | $1.87 | 909190 |
| 2026-06-03 | 11.32 | $1.91 | 1.1M |
| 2026-06-02 | 11.18 | $2.05 | 1.4M |
| 2026-06-01 | 11.39 | $1.99 | 1.4M |
| 2026-05-29 | 11.56 | $2.08 | 1.3M |
| 2026-05-28 | 11.97 | $2.00 | 1.1M |
| 2026-05-27 | 12.03 | $1.89 | 1.5M |
| 2026-05-26 | 11.70 | $1.94 | 1.1M |
| 2026-05-22 | 11.48 | $1.89 | 1.1M |
| 2026-05-21 | 11.13 | $1.93 | 916945 |
| 2026-05-20 | 10.80 | $1.97 | 1.2M |
| 2026-05-19 | 10.46 | $1.91 | 1.6M |
| 2026-05-18 | 10.09 | $1.98 | 1.2M |
| 2026-05-15 | 9.92 | $2.02 | 1.0M |
| 2026-05-14 | 9.87 | $2.19 | 821934 |
| 2026-05-13 | 10.34 | $2.25 | 1.8M |
| 2026-05-12 | 10.83 | $2.16 | 809749 |
| 2026-05-11 | 11.16 | $2.22 | 1.7M |
| 2026-05-08 | 11.10 | $2.18 | 1.1M |
| 2026-05-07 | 11.27 | $2.11 | 2.3M |
| 2026-05-06 | 11.46 | $2.13 | 1.4M |
| 2026-05-05 | 11.98 | $2.01 | 1.5M |
| 2026-05-04 | 12.60 | $2.07 | 2.3M |
| 2026-05-01 | 13.15 | $2.10 | 2.0M |
| 2026-04-30 | 13.71 | $2.00 | 1.9M |
| 2026-04-29 | 14.10 | $1.98 | 2.9M |
| 2026-04-28 | 14.05 | $1.95 | 1.3M |
| 2026-04-27 | 14.26 | $2.04 | 1.3M |
| 2026-04-24 | 14.70 | $2.07 | 1.1M |
| 2026-04-23 | 15.45 | $2.14 | 1.5M |
| 2026-04-22 | 16.24 | $2.20 | 2.8M |
| 2026-04-21 | 16.62 | $2.18 | 3.0M |
| 2026-04-20 | 17.09 | $2.31 | 3.8M |
| 2026-04-17 | 17.59 | $2.16 | 1.3M |
| 2026-04-16 | 18.43 | $2.09 | 1.1M |
| 2026-04-15 | 19.05 | $2.06 | 1.2M |
| 2026-04-14 | 19.69 | $2.15 | 1.4M |
| 2026-04-13 | 20.54 | $2.08 | 1.0M |
| 2026-04-10 | 21.17 | $2.04 | 1.0M |
| 2026-04-09 | 21.93 | $2.09 | 1.5M |
| 2026-04-08 | 22.69 | $2.00 | 1.3M |
| 2026-04-07 | 23.35 | $1.93 | 1.2M |
| 2026-04-06 | 23.58 | $1.92 | 1.3M |
| 2026-04-02 | 23.96 | $1.92 | 1.4M |
| 2026-04-01 | 24.13 | $2.02 | 2.0M |
| 2026-03-31 | 24.58 | $1.94 | 2.5M |
| 2026-03-30 | 24.39 | $1.74 | 2.3M |
| 2026-03-27 | 23.56 | $1.78 | 2.2M |
| 2026-03-26 | 22.55 | $1.68 | 2.3M |
| 2026-03-25 | 21.48 | $1.82 | 1.5M |
| 2026-03-24 | 20.66 | $1.82 | 2.0M |
| 2026-03-23 | 19.35 | $1.77 | 2.6M |
| 2026-03-20 | 17.97 | $1.79 | 4.1M |
| 2026-03-19 | 16.47 | $1.81 | 4.0M |
| 2026-03-18 | 14.89 | $1.96 | 4.5M |
| 2026-03-17 | 13.65 | $2.15 | 2.6M |
| 2026-03-16 | 12.75 | $2.21 | 3.5M |
| 2026-03-13 | 11.90 | $2.29 | 2.5M |
| 2026-03-12 | 11.25 | $2.42 | 1.9M |
| 2026-03-11 | 11.04 | $2.51 | 1.5M |
| 2026-03-10 | 10.91 | $2.60 | 1.5M |
| 2026-03-09 | 10.96 | $2.52 | 1.4M |
| 2026-03-06 | 10.52 | $2.56 | 1.2M |
| 2026-03-05 | 10.17 | $2.50 | 1.5M |
| 2026-03-04 | 9.89 | $2.60 | 1.1M |
| 2026-03-03 | 10.01 | $2.64 | 1.5M |
| 2026-03-02 | 10.23 | $2.91 | 3.2M |
| 2026-02-27 | 10.73 | $2.81 | 3.7M |
| 2026-02-26 | 11.19 | $2.98 | 1.4M |
| 2026-02-25 | 11.45 | $2.88 | 1.6M |
| 2026-02-24 | 11.59 | $2.83 | 1.6M |
| 2026-02-23 | 12.04 | $2.76 | 2.3M |
| 2026-02-20 | 12.60 | $2.68 | 1.9M |
| 2026-02-19 | 13.05 | $2.73 | 1.1M |
| 2026-02-18 | 13.53 | $2.66 | 2.0M |
| 2026-02-17 | 13.87 | $2.59 | 2.1M |
| 2026-02-13 | 14.20 | $2.70 | 2.3M |
| 2026-02-12 | 14.80 | $2.69 | 2.1M |
| 2026-02-11 | 15.38 | $2.98 | 2.4M |
| 2026-02-10 | 15.68 | $2.97 | 2.5M |
| 2026-02-09 | 16.29 | $2.96 | 3.5M |
| 2026-02-06 | 17.01 | $2.81 | 1.7M |
| 2026-02-05 | 17.53 | $2.62 | 2.4M |
| 2026-02-04 | 18.08 | $2.90 | 2.8M |
| 2026-02-03 | 19.02 | $2.87 | 2.6M |
| 2026-02-02 | 19.95 | $2.78 | 2.3M |
| 2026-01-30 | 20.72 | $2.76 | 3.8M |
| 2026-01-29 | 21.54 | $3.13 | 2.4M |
| 2026-01-28 | 22.07 | $3.34 | 2.3M |
| 2026-01-27 | 21.99 | $3.35 | 1.5M |
| 2026-01-26 | 22.00 | $3.33 | 3.0M |
| 2026-01-23 | 21.64 | $3.44 | 2.5M |
| 2026-01-22 | 21.10 | $3.48 | 4.2M |
| 2026-01-21 | 20.70 | $3.08 | 2.5M |
| 2026-01-20 | 20.94 | $3.13 | 3.1M |
| 2026-01-16 | 21.33 | $2.94 | 1.6M |
| 2026-01-15 | 22.21 | $3.00 | 994400 |
| 2026-01-14 | 22.70 | $3.03 | 1.9M |
| 2026-01-13 | 23.22 | $2.96 | 2.6M |
| 2026-01-12 | 23.65 | $3.18 | 2.0M |
| 2026-01-09 | 23.61 | $3.00 | 1.6M |
| 2026-01-08 | 24.05 | $3.02 | 996713 |
| 2026-01-07 | 24.54 | $3.10 | 1.8M |
| 2026-01-06 | 25.06 | $3.08 | 2.0M |
| 2026-01-05 | 25.27 | $3.08 | 2.0M |
| 2026-01-02 | 25.35 | $3.03 | 1.4M |
| 2025-12-31 | 25.69 | $2.97 | 1.2M |
| 2025-12-30 | 25.82 | $3.09 | 1.8M |
| 2025-12-29 | 25.93 | $2.95 | 1.9M |
| 2025-12-26 | 26.04 | $3.24 | 1.6M |
| 2025-12-24 | 25.42 | $3.14 | 1.1M |
| 2025-12-23 | 24.79 | $3.12 | 3.0M |
| 2025-12-22 | 24.08 | $3.18 | 6.0M |
| 2025-12-19 | 23.35 | $2.77 | 2.3M |
| 2025-12-18 | 23.64 | $2.62 | 1.6M |
| 2025-12-17 | 24.14 | $2.72 | 1.3M |
| 2025-12-16 | 24.28 | $2.72 | 1.4M |
| 2025-12-15 | 24.43 | $2.77 | 1.6M |
| 2025-12-12 | 24.29 | $2.89 | 1.5M |
| 2025-12-11 | 23.91 | $2.83 | 1.7M |
| 2025-12-10 | 23.59 | $2.86 | 1.5M |
| 2025-12-09 | 23.30 | $2.83 | 1.2M |
| 2025-12-08 | 22.84 | $2.77 | 2.8M |
| 2025-12-05 | 22.37 | $3.10 | 2.7M |
| 2025-12-04 | 20.58 | $3.00 | 1.2M |
| 2025-12-03 | 19.06 | $2.98 | 1.8M |
| 2025-12-02 | 17.52 | $2.82 | 1.7M |
| 2025-12-01 | 16.15 | $2.85 | 4.6M |
| 2025-11-28 | 14.71 | $2.41 | 903100 |
| 2025-11-26 | 14.28 | $2.28 | 963000 |
| 2025-11-25 | 14.10 | $2.23 | 838834 |
| 2025-11-24 | 14.12 | $2.20 | 1.1M |
| 2025-11-21 | 14.31 | $2.11 | 1.3M |
| 2025-11-20 | 14.84 | $2.07 | 2.3M |
| 2025-11-19 | 15.27 | $2.26 | 1.7M |
| 2025-11-18 | 15.05 | $2.21 | 1.6M |
| 2025-11-17 | 15.10 | $2.07 | 1.6M |
| 2025-11-14 | 15.56 | $2.06 | 1.2M |
| 2025-11-13 | 16.16 | $2.05 | 1.3M |
| 2025-11-12 | 16.35 | $2.15 | 1.3M |
| 2025-11-11 | 16.65 | $2.04 | 1.9M |
| 2025-11-10 | 17.12 | $2.03 | 1.1M |
| 2025-11-07 | 17.80 | $1.94 | 1.2M |
| 2025-11-06 | 18.41 | $1.93 | 510400 |
| 2025-11-05 | 19.14 | $1.91 | 783700 |
| 2025-11-04 | 19.73 | $1.89 | 1.1M |
| 2025-11-03 | 20.35 | $2.03 | 1.0M |
| 2025-10-31 | 21.37 | $2.07 | 836968 |
| 2025-10-30 | 22.44 | $2.08 | 2.2M |
| 2025-10-29 | 23.57 | $1.93 | 1.6M |
| 2025-10-28 | 24.47 | $1.90 | 1.8M |
| 2025-10-27 | 25.06 | $1.91 | 2.5M |
| 2025-10-24 | 25.61 | $1.97 | 1.6M |
| 2025-10-23 | 26.46 | $1.97 | 2.1M |
| 2025-10-22 | 27.54 | $2.10 | 1.7M |
| 2025-10-21 | 28.68 | $2.11 | 1.8M |
| 2025-10-20 | 30.16 | $2.44 | 1.8M |
| 2025-10-17 | 30.67 | $2.42 | 1.7M |
| 2025-10-16 | 31.17 | $2.63 | 2.3M |
| 2025-10-15 | 30.54 | $2.76 | 2.0M |
| 2025-10-14 | 29.95 | $2.55 | 1.1M |
| 2025-10-13 | 29.84 | $2.60 | 1.5M |
| 2025-10-10 | 29.38 | $2.45 | 1.5M |
| 2025-10-09 | 29.11 | $2.52 | 1.6M |
| 2025-10-08 | 28.83 | $2.60 | 2.2M |
| 2025-10-07 | 28.19 | $2.47 | 2.6M |
| 2025-10-06 | 27.93 | $2.41 | 1.6M |
| 2025-10-03 | 27.83 | $2.30 | 1.1M |
| 2025-10-02 | 27.91 | $2.34 | 1.2M |
| 2025-10-01 | 28.00 | $2.42 | 1.3M |
| 2025-09-30 | 27.54 | $2.37 | 1.3M |
| 2025-09-29 | 27.05 | $2.48 | 2.6M |
| 2025-09-26 | 25.94 | $2.46 | 4.0M |
| 2025-09-25 | 25.02 | $2.14 | 1.1M |
| 2025-09-24 | 25.12 | $2.10 | 995400 |
| 2025-09-23 | 25.22 | $2.16 | 1.5M |
| 2025-09-22 | 24.91 | $2.16 | 1.5M |
| 2025-09-19 | 24.74 | $2.12 | 1.3M |
| 2025-09-18 | 24.84 | $2.02 | 1.8M |
| 2025-09-17 | 25.26 | $2.03 | 1.6M |
| 2025-09-16 | 25.22 | $2.05 | 1.7M |
| 2025-09-15 | 25.18 | $2.08 | 1.6M |
| 2025-09-12 | 25.14 | $2.09 | 1.2M |
| 2025-09-11 | 24.96 | $2.13 | 1.2M |
| 2025-09-10 | 24.23 | $2.14 | 1.8M |
| 2025-09-09 | 23.55 | $2.04 | 2.9M |
| 2025-09-08 | 23.18 | $1.91 | 3.8M |
| 2025-09-05 | 23.24 | $1.80 | 3.0M |
| 2025-09-04 | 23.29 | $1.89 | 1.2M |
| 2025-09-03 | 22.72 | $2.01 | 2.0M |
| 2025-09-02 | 21.39 | $2.00 | 2.5M |
| 2025-08-29 | 20.00 | $1.95 | 1.3M |
| 2025-08-28 | 18.95 | $1.75 | 557134 |
| 2025-08-27 | 18.44 | $1.69 | 474500 |
| 2025-08-26 | 18.46 | $1.67 | 613605 |
| 2025-08-25 | 18.02 | $1.70 | 534120 |
| 2025-08-22 | 17.72 | $1.63 | 812900 |
| 2025-08-21 | 17.71 | $1.59 | 416082 |
| 2025-08-20 | 17.90 | $1.54 | 255613 |
| 2025-08-19 | 18.68 | $1.50 | 461700 |
| 2025-08-18 | 19.50 | $1.60 | 405500 |
| 2025-08-15 | 19.84 | $1.58 | 522254 |
| 2025-08-14 | 20.35 | $1.58 | 436800 |
| 2025-08-13 | 20.88 | $1.59 | 306500 |
| 2025-08-12 | 21.18 | $1.58 | 278500 |
| 2025-08-11 | 21.56 | $1.56 | 338723 |
| 2025-08-08 | 22.03 | $1.58 | 426142 |
| 2025-08-07 | 22.01 | $1.60 | 666200 |
| 2025-08-06 | 22.00 | $1.65 | 711816 |
| 2025-08-05 | 22.21 | $1.60 | 587338 |
| 2025-08-04 | 22.72 | $1.61 | 547200 |
| 2025-08-01 | 23.25 | $1.50 | 411064 |
| 2025-07-31 | 24.05 | $1.52 | 490424 |
| 2025-07-30 | 24.75 | $1.58 | 562500 |
| 2025-07-29 | 25.12 | $1.63 | 250912 |
| 2025-07-28 | 24.94 | $1.67 | 318800 |
| 2025-07-25 | 24.48 | $1.74 | 333717 |
| 2025-07-24 | 23.53 | $1.76 | 924273 |
| 2025-07-23 | 22.33 | $1.80 | 1.1M |
| 2025-07-22 | 21.08 | $1.74 | 1.5M |
| 2025-07-21 | 19.76 | $1.65 | 744300 |
| 2025-07-18 | 19.12 | $1.57 | 493500 |
| 2025-07-17 | 18.81 | $1.58 | 413014 |
| 2025-07-16 | 18.60 | $1.57 | 338700 |
| 2025-07-15 | 18.38 | $1.56 | 493125 |
| 2025-07-14 | 17.89 | $1.60 | 843574 |
| 2025-07-11 | 17.37 | $1.54 | 1.2M |
| 2025-07-10 | 17.12 | $1.40 | 697134 |
| 2025-07-09 | 17.51 | $1.34 | 769127 |
| 2025-07-08 | 18.26 | $1.38 | 644631 |
| 2025-07-07 | 18.98 | $1.45 | 510447 |
| 2025-07-03 | 19.50 | $1.44 | 143523 |
| 2025-07-02 | 19.81 | $1.43 | 323543 |
| 2025-07-01 | 20.06 | $1.42 | 306535 |
| 2025-06-30 | 20.50 | $1.42 | 549208 |
| 2025-06-27 | 20.97 | $1.41 | 744215 |
| 2025-06-26 | 21.45 | $1.50 | 476417 |
| 2025-06-25 | 21.54 | $1.45 | 499500 |
| 2025-06-24 | 21.73 | $1.47 | 892735 |
| 2025-06-23 | 21.72 | $1.56 | 1.1M |
| 2025-06-20 | 21.33 | $1.50 | 745765 |
| 2025-06-18 | 21.19 | $1.43 | 482600 |
| 2025-06-17 | 21.38 | $1.44 | 373000 |
| 2025-06-16 | 21.44 | $1.48 | 586500 |
| 2025-06-13 | 21.27 | $1.52 | 730000 |
| 2025-06-12 | 20.95 | $1.54 | 1.1M |
| 2025-06-11 | 20.70 | $1.48 | 573700 |
| 2025-06-10 | 20.56 | $1.48 | 588764 |
| 2025-06-09 | 20.21 | $1.52 | 793833 |
| 2025-06-06 | 19.84 | $1.49 | 835300 |
| 2025-06-05 | 19.45 | $1.49 | 2.0M |
| 2025-06-04 | 18.91 | $1.52 | 2.3M |
| 2025-06-03 | 18.56 | $1.54 | 2.6M |
| 2025-06-02 | 17.68 | $1.65 | 3.3M |
| 2025-05-30 | 16.21 | $1.60 | 2.3M |
| 2025-05-29 | 14.89 | $1.53 | 1.4M |
| 2025-05-28 | 13.83 | $1.46 | 6.3M |
| 2025-05-27 | 12.84 | $1.30 | 11.6M |
| 2025-05-23 | 12.50 | $1.36 | 2.1M |
| 2025-05-22 | 11.93 | $1.31 | 2.3M |
| 2025-05-21 | 11.57 | $1.22 | 1.2M |
| 2025-05-20 | 11.70 | $1.25 | 977122 |
| 2025-05-19 | 11.64 | $1.31 | 1.0M |
| 2025-05-16 | 11.57 | $1.19 | 392740 |
| 2025-05-15 | 12.12 | $1.19 | 592600 |
| 2025-05-14 | 12.69 | $1.12 | 523100 |
| 2025-05-13 | 12.97 | $1.17 | 325845 |
| 2025-05-12 | 13.63 | $1.21 | 754600 |
| 2025-05-09 | 14.18 | $1.29 | 676683 |
| 2025-05-08 | 14.36 | $1.26 | 771207 |
| 2025-05-07 | 14.78 | $1.20 | 513299 |
| 2025-05-06 | 15.54 | $1.19 | 1.2M |
| 2025-05-05 | 16.25 | $1.18 | 745402 |
| 2025-05-02 | 17.01 | $1.14 | 290906 |
| 2025-05-01 | 17.49 | $1.14 | 425600 |
| 2025-04-30 | 17.80 | $1.09 | 555305 |
| 2025-04-29 | 18.23 | $1.10 | 410318 |
| 2025-04-28 | 18.69 | $1.17 | 1.0M |
| 2025-04-25 | 19.27 | $1.12 | 343757 |
| 2025-04-24 | 19.52 | $1.15 | 712800 |
| 2025-04-23 | 19.79 | $1.11 | 1.0M |
| 2025-04-22 | 19.96 | $1.17 | 913184 |
| 2025-04-21 | 20.39 | $1.22 | 872500 |
| 2025-04-17 | 20.84 | $1.18 | 820900 |
| 2025-04-16 | 21.40 | $1.27 | 1.7M |
| 2025-04-15 | 22.28 | $1.18 | 665400 |
| 2025-04-14 | 22.47 | $1.13 | 684500 |
| 2025-04-11 | 22.56 | $1.14 | 1.2M |
| 2025-04-10 | 22.65 | $1.14 | 676040 |
| 2025-04-09 | 22.48 | $1.09 | 1.1M |
| 2025-04-08 | 22.01 | $0.97 | 595646 |
| 2025-04-07 | 20.98 | $0.97 | 802322 |
| 2025-04-04 | 19.82 | $1.00 | 749500 |
| 2025-04-03 | 18.69 | $1.07 | 950828 |
| 2025-04-02 | 17.55 | $1.04 | 1.1M |
| 2025-04-01 | 16.42 | $1.10 | 928937 |
| 2025-03-31 | 15.40 | $1.20 | 1.3M |
| 2025-03-28 | 14.51 | $1.19 | 4.0M |
| 2025-03-27 | 13.61 | $1.15 | 2.9M |
| 2025-03-26 | 11.59 | $1.04 | 3.1M |
| 2025-03-25 | 9.58 | $1.12 | 7.0M |
| 2025-03-24 | 7.59 | $1.59 | 936824 |
| 2025-03-21 | 7.08 | $1.69 | 1.1M |
| 2025-03-20 | 7.17 | $1.73 | 465804 |
| 2025-03-19 | 7.44 | $1.76 | 726641 |
| 2025-03-18 | 7.81 | $1.81 | 1.1M |
| 2025-03-17 | 7.78 | $1.83 | 564545 |
| 2025-03-14 | 7.94 | $1.83 | 572614 |
| 2025-03-13 | 8.11 | $1.83 | 1.1M |
| 2025-03-12 | 8.34 | $1.75 | 615100 |
| 2025-03-11 | 8.50 | $1.75 | 456714 |
| 2025-03-10 | 8.46 | $1.65 | 671156 |
| 2025-03-07 | 8.42 | $1.74 | 657423 |
| 2025-03-06 | 8.82 | $1.81 | 586269 |
| 2025-03-05 | 9.09 | $1.77 | 652037 |
| 2025-03-04 | 9.54 | $1.68 | 921447 |
| 2025-03-03 | 10.01 | $1.73 | 1.2M |
| 2025-02-28 | 10.40 | $1.86 | 599667 |
| 2025-02-27 | 10.21 | $1.83 | 450123 |
| 2025-02-26 | 9.61 | $1.93 | 1.0M |
| 2025-02-25 | 8.97 | $1.84 | 713914 |
| 2025-02-24 | 8.77 | $1.79 | 483200 |
| 2025-02-21 | 8.82 | $1.81 | 712947 |
| 2025-02-20 | 8.75 | $1.90 | 647002 |
| 2025-02-19 | 8.55 | $1.80 | 282408 |
| 2025-02-18 | 8.92 | $1.83 | 657719 |
| 2025-02-14 | 9.31 | $1.73 | 466813 |
| 2025-02-13 | 9.67 | $1.85 | 695400 |
| 2025-02-12 | 9.45 | $1.87 | 474486 |
| 2025-02-11 | 9.21 | $1.87 | 1.1M |
| 2025-02-10 | 9.15 | $1.82 | 1.2M |
| 2025-02-07 | 9.39 | $1.73 | 873906 |
| 2025-02-06 | 9.75 | $1.69 | 681866 |
| 2025-02-05 | 10.13 | $1.80 | 672250 |
| 2025-02-04 | 10.36 | $1.75 | 283314 |
| 2025-02-03 | 10.78 | $1.66 | 352300 |
| 2025-01-31 | 10.92 | $1.69 | 363410 |
| 2025-01-30 | 11.38 | $1.76 | 769700 |
| 2025-01-29 | 11.88 | $1.63 | 374300 |
| 2025-01-28 | 11.80 | $1.70 | 276841 |
| 2025-01-27 | 12.03 | $1.72 | 359823 |
| 2025-01-24 | 12.27 | $1.79 | 366000 |
| 2025-01-23 | 12.89 | $1.73 | 237543 |
| 2025-01-22 | 13.19 | $1.77 | 349000 |
| 2025-01-21 | 13.87 | $1.77 | 405736 |
| 2025-01-17 | 14.56 | $1.71 | 224307 |
| 2025-01-16 | 14.74 | $1.73 | 207200 |
| 2025-01-15 | 15.14 | $1.72 | 380200 |
| 2025-01-14 | 15.57 | $1.78 | 332600 |
| 2025-01-13 | 16.17 | $1.78 | 339917 |
| 2025-01-10 | 16.95 | $1.86 | 436200 |
| 2025-01-08 | 17.34 | $1.89 | 389400 |
| 2025-01-07 | 18.07 | $1.82 | 321002 |
| 2025-01-06 | 18.78 | $1.82 | 248400 |
| 2025-01-03 | 19.67 | $1.87 | 392900 |
| 2025-01-02 | 20.34 | $1.93 | 414804 |
| 2024-12-31 | 20.82 | $1.82 | 528500 |
| 2024-12-30 | 21.78 | $1.68 | 408526 |
| 2024-12-27 | 22.35 | $1.75 | 372020 |
| 2024-12-26 | 22.95 | $1.69 | 306741 |
| 2024-12-24 | 23.32 | $1.61 | 232505 |
| 2024-12-23 | 23.39 | $1.60 | 379228 |
| 2024-12-20 | 23.39 | $1.63 | 613417 |
| 2024-12-19 | 23.56 | $1.56 | 447133 |
| 2024-12-18 | 23.12 | $1.54 | 622600 |
| 2024-12-17 | 22.66 | $1.58 | 287600 |
| 2024-12-16 | 22.33 | $1.61 | 328524 |
| 2024-12-13 | 22.01 | $1.62 | 578547 |
| 2024-12-12 | 21.78 | $1.67 | 570900 |
| 2024-12-11 | 21.76 | $1.77 | 302100 |
| 2024-12-10 | 21.89 | $1.72 | 328410 |
| 2024-12-09 | 22.07 | $1.74 | 630849 |
| 2024-12-06 | 22.26 | $1.64 | 265600 |
| 2024-12-05 | 21.91 | $1.70 | 371848 |
| 2024-12-04 | 21.73 | $1.75 | 363448 |
| 2024-12-03 | 21.72 | $1.76 | 585711 |
| 2024-12-02 | 21.75 | $1.75 | 347100 |
| 2024-11-29 | 21.77 | $1.81 | 432246 |
| 2024-11-27 | 22.00 | $1.77 | 574157 |
| 2024-11-26 | 21.83 | $1.66 | 465721 |
| 2024-11-25 | 21.23 | $1.65 | 681422 |
| 2024-11-22 | 20.20 | $1.64 | 526600 |
| 2024-11-21 | 19.19 | $1.62 | 1.3M |
| 2024-11-20 | 18.12 | $1.65 | 1.6M |
| 2024-11-19 | 17.20 | $1.78 | 710400 |
| 2024-11-18 | 16.70 | $1.85 | 525114 |
| 2024-11-15 | 16.43 | $1.86 | 495348 |
| 2024-11-14 | 15.88 | $1.89 | 574143 |
| 2024-11-13 | 15.30 | $1.86 | 657403 |
| 2024-11-12 | 14.75 | $1.97 | 910179 |
| 2024-11-11 | 14.34 | $2.07 | 527637 |
| 2024-11-08 | 14.30 | $2.20 | 739436 |
| 2024-11-07 | 14.62 | $2.37 | 1.0M |
| 2024-11-06 | 14.95 | $2.12 | 770900 |
| 2024-11-05 | 14.04 | $2.23 | 200700 |
| 2024-11-04 | 13.56 | $2.25 | 318200 |
| 2024-11-01 | 13.09 | $2.24 | 288500 |
| 2024-10-31 | 12.59 | $2.25 | 591900 |
| 2024-10-30 | 11.96 | $2.28 | 421817 |
| 2024-10-29 | 11.53 | $2.34 | 851576 |
| 2024-10-28 | 11.07 | $2.25 | 941500 |
| 2024-10-25 | 10.60 | $2.41 | 400816 |
| 2024-10-24 | 10.65 | $2.49 | 484100 |
| 2024-10-23 | 10.81 | $2.53 | 564317 |
| 2024-10-22 | 11.17 | $2.61 | 670543 |
| 2024-10-21 | 11.60 | $2.72 | 585400 |
| 2024-10-18 | 11.51 | $2.74 | 557123 |
| 2024-10-17 | 11.49 | $2.61 | 728416 |
| 2024-10-16 | 11.93 | $2.50 | 355600 |
| 2024-10-15 | 12.23 | $2.49 | 282200 |
| 2024-10-14 | 12.19 | $2.44 | 223401 |
| 2024-10-11 | 12.00 | $2.41 | 374814 |
| 2024-10-10 | 11.83 | $2.42 | 430547 |
| 2024-10-09 | 11.60 | $2.36 | 192216 |
| 2024-10-08 | 11.08 | $2.40 | 256548 |
| 2024-10-07 | 10.68 | $2.45 | 299645 |
| 2024-10-04 | 10.40 | $2.51 | 520205 |
| 2024-10-03 | 10.34 | $2.58 | 759500 |
| 2024-10-02 | 10.28 | $2.56 | 313426 |
| 2024-10-01 | 10.44 | $2.64 | 584605 |
| 2024-09-30 | 10.54 | $2.53 | 472558 |
| 2024-09-27 | 10.49 | $2.60 | 687492 |
| 2024-09-26 | 10.69 | $2.77 | 431329 |
| 2024-09-25 | 11.11 | $2.70 | 575526 |
| 2024-09-24 | 11.56 | $2.77 | 917127 |
| 2024-09-23 | 12.07 | $2.53 | 703745 |
| 2024-09-20 | 12.24 | $2.59 | 1.0M |
| 2024-09-19 | 12.43 | $2.56 | 1.9M |
| 2024-09-18 | 12.62 | $2.67 | 675215 |
| 2024-09-17 | 12.89 | $2.75 | 425600 |
| 2024-09-16 | 13.54 | $2.76 | 270503 |
| 2024-09-13 | 14.01 | $2.83 | 481900 |
| 2024-09-12 | 14.50 | $2.68 | 722418 |
| 2024-09-11 | 15.10 | $2.59 | 366400 |
| 2024-09-10 | 15.27 | $2.55 | 215100 |
| 2024-09-09 | 15.29 | $2.43 | 351241 |
| 2024-09-06 | 14.98 | $2.47 | 355946 |
| 2024-09-05 | 14.73 | $2.59 | 290600 |
| 2024-09-04 | 14.79 | $2.57 | 189831 |
| 2024-09-03 | 14.85 | $2.57 | 360300 |
| 2024-08-30 | 14.94 | $2.68 | 354246 |
| 2024-08-29 | 15.33 | $2.73 | 250600 |
| 2024-08-28 | 16.03 | $2.69 | 455924 |
| 2024-08-27 | 16.61 | $2.78 | 568600 |
| 2024-08-26 | 17.47 | $2.93 | 390300 |
| 2024-08-23 | 17.98 | $2.99 | 416623 |
| 2024-08-22 | 18.34 | $2.93 | 602500 |
| 2024-08-21 | 18.72 | $3.07 | 446614 |
| 2024-08-20 | 19.02 | $2.99 | 607800 |
| 2024-08-19 | 19.23 | $2.99 | 1.0M |
| 2024-08-16 | 19.78 | $2.77 | 730024 |
| 2024-08-15 | 20.48 | $2.59 | 389142 |
| 2024-08-14 | 20.48 | $2.54 | 464500 |
| 2024-08-13 | 20.60 | $2.66 | 406326 |
| 2024-08-12 | 20.93 | $2.59 | 1.2M |
| 2024-08-09 | 20.88 | $2.40 | 374700 |
| 2024-08-08 | 20.31 | $2.45 | 386300 |
| 2024-08-07 | 19.71 | $2.39 | 429429 |
| 2024-08-06 | 19.08 | $2.43 | 325809 |
| 2024-08-05 | 18.57 | $2.41 | 521904 |
| 2024-08-02 | 17.79 | $2.53 | 831846 |
| 2024-08-01 | 17.48 | $2.66 | 430425 |
| 2024-07-31 | 17.37 | $2.72 | 592323 |
| 2024-07-30 | 17.51 | $2.67 | 329812 |
| 2024-07-29 | 17.41 | $2.62 | 313590 |
| 2024-07-26 | 17.24 | $2.68 | 449212 |
| 2024-07-25 | 17.15 | $2.66 | 848479 |
| 2024-07-24 | 17.06 | $2.74 | 524200 |
| 2024-07-23 | 17.21 | $2.77 | 697000 |
| 2024-07-22 | 17.40 | $2.86 | 662122 |
| 2024-07-19 | 17.71 | $2.85 | 1.2M |
| 2024-07-18 | 18.04 | $3.00 | 951912 |
| 2024-07-17 | 18.75 | $3.20 | 856260 |
| 2024-07-16 | 19.21 | $3.46 | 479176 |
| 2024-07-15 | 18.83 | $3.47 | 1.3M |
| 2024-07-12 | 18.43 | $3.27 | 569421 |
| 2024-07-11 | 18.88 | $3.13 | 909113 |
| 2024-07-10 | 19.62 | $3.04 | 667523 |
| 2024-07-09 | 20.32 | $2.76 | 394221 |
| 2024-07-08 | 19.72 | $2.80 | 671200 |
| 2024-07-05 | 19.08 | $2.90 | 615909 |
| 2024-07-03 | 18.62 | $2.74 | 440611 |
| 2024-07-02 | 17.74 | $2.75 | 269923 |
| 2024-07-01 | 16.76 | $2.82 | 185005 |
| 2024-06-28 | 15.97 | $2.83 | 243855 |
| 2024-06-27 | 15.23 | $2.89 | 194314 |
| 2024-06-26 | 14.62 | $2.92 | 230331 |
| 2024-06-25 | 13.77 | $2.82 | 655501 |
| 2024-06-24 | 12.93 | $3.00 | 479039 |
| 2024-06-21 | 12.61 | $3.09 | 409322 |
| 2024-06-20 | 12.44 | $3.15 | 372894 |
| 2024-06-18 | 12.40 | $3.14 | 205880 |
| 2024-06-17 | 12.46 | $3.16 | 291804 |
| 2024-06-14 | 12.52 | $3.14 | 353335 |
| 2024-06-13 | 12.47 | $3.19 | 272456 |
| 2024-06-12 | 12.67 | $3.32 | 224451 |
| 2024-06-11 | 13.33 | $3.33 | 361358 |
| 2024-06-10 | 13.63 | $3.25 | 190339 |
| 2024-06-07 | 13.52 | $3.20 | 602391 |
| 2024-06-06 | 13.44 | $3.50 | 259279 |
| 2024-06-05 | 14.11 | $3.44 | 168401 |
| 2024-06-04 | 14.64 | $3.38 | 236709 |
| 2024-06-03 | 15.28 | $3.50 | 225280 |
| 2024-05-31 | 15.80 | $3.48 | 324049 |
| 2024-05-30 | 16.35 | $3.52 | 343856 |
| 2024-05-29 | 16.72 | $3.56 | 258634 |
| 2024-05-28 | 16.89 | $3.67 | 259191 |
| 2024-05-24 | 16.81 | $3.61 | 140096 |
| 2024-05-23 | 16.95 | $3.60 | 257773 |
| 2024-05-22 | 17.09 | $3.68 | 263442 |
| 2024-05-21 | 16.86 | $3.86 | 407802 |
| 2024-05-20 | 16.11 | $4.03 | 485293 |
| 2024-05-17 | 15.17 | $3.78 | 444502 |
| 2024-05-16 | 14.99 | $3.57 | 163884 |
| 2024-05-15 | 15.53 | $3.55 | 356000 |
| 2024-05-14 | 16.11 | $3.49 | 406024 |
| 2024-05-13 | 16.54 | $3.44 | 513864 |
| 2024-05-10 | 17.00 | $3.57 | 300572 |
| 2024-05-09 | 17.71 | $3.60 | 279286 |
| 2024-05-08 | 18.20 | $3.59 | 147103 |
| 2024-05-07 | 18.77 | $3.64 | 193366 |
| 2024-05-06 | 19.36 | $3.59 | 289157 |
| 2024-05-03 | 20.06 | $3.51 | 199156 |
| 2024-05-02 | 20.92 | $3.53 | 185900 |
| 2024-05-01 | 21.65 | $3.56 | 232667 |
| 2024-04-30 | 22.29 | $3.56 | 262920 |
| 2024-04-29 | 23.00 | $3.73 | 276938 |
| 2024-04-26 | 22.93 | $3.75 | 272427 |
| 2024-04-25 | 22.95 | $3.71 | 245953 |
| 2024-04-24 | 22.97 | $3.66 | 473180 |
| 2024-04-23 | 22.98 | $3.80 | 335492 |
| 2024-04-22 | 23.00 | $3.61 | 368660 |
| 2024-04-19 | 23.39 | $3.68 | 377507 |
| 2024-04-18 | 23.46 | $3.68 | 344202 |
| 2024-04-17 | 23.53 | $3.63 | 333970 |
| 2024-04-16 | 23.60 | $3.63 | 268761 |
| 2024-04-15 | 23.76 | $3.76 | 595312 |
| 2024-04-12 | 23.62 | $3.88 | 720056 |
| 2024-04-11 | 22.89 | $3.87 | 464656 |
| 2024-04-10 | 22.67 | $3.86 | 395245 |
| 2024-04-09 | 22.12 | $3.90 | 800871 |
| 2024-04-08 | 21.01 | $3.98 | 881938 |
| 2024-04-05 | 19.68 | $3.90 | 749237 |
| 2024-04-04 | 18.70 | $3.63 | 280765 |
| 2024-04-03 | 18.19 | $3.74 | 349745 |
| 2024-04-02 | 17.61 | $3.67 | 268589 |
| 2024-04-01 | 17.07 | $3.65 | 337333 |
| 2024-03-28 | 16.41 | $3.70 | 411038 |
| 2024-03-27 | 15.99 | $3.52 | 316809 |
| 2024-03-26 | 15.98 | $3.36 | 202518 |
| 2024-03-25 | 16.40 | $3.32 | 310521 |
| 2024-03-22 | 16.80 | $3.43 | 223010 |
| 2024-03-21 | 16.95 | $3.50 | 223635 |
| 2024-03-20 | 16.74 | $3.55 | 310336 |
| 2024-03-19 | 16.57 | $3.47 | 159733 |
| 2024-03-18 | 16.62 | $3.56 | 236100 |
| 2024-03-15 | 16.50 | $3.64 | 210534 |
| 2024-03-14 | 15.75 | $3.71 | 329078 |
| 2024-03-13 | 14.75 | $3.77 | 637749 |
| 2024-03-12 | 13.69 | $3.59 | 286110 |
| 2024-03-11 | 13.32 | $3.59 | 685192 |
| 2024-03-08 | 12.32 | $3.52 | 439405 |
| 2024-03-07 | 11.77 | $3.47 | 480554 |
| 2024-03-06 | 11.14 | $3.44 | 345838 |
| 2024-03-05 | 10.68 | $3.38 | 326420 |
| 2024-03-04 | 10.30 | $3.36 | 552886 |
| 2024-03-01 | 10.29 | $3.21 | 295336 |
| 2024-02-29 | 10.65 | $3.07 | 212350 |
| 2024-02-28 | 11.02 | $3.05 | 244740 |
| 2024-02-27 | 11.00 | $3.09 | 152728 |
| 2024-02-26 | 11.20 | $3.12 | 166410 |
| 2024-02-23 | 11.54 | $3.17 | 225705 |
| 2024-02-22 | 11.91 | $3.12 | 254444 |
| 2024-02-21 | 12.50 | $3.23 | 120859 |
| 2024-02-20 | 12.82 | $3.29 | 122368 |
| 2024-02-16 | 12.69 | $3.40 | 311443 |
| 2024-02-15 | 12.17 | $3.37 | 207896 |
| 2024-02-14 | 11.89 | $3.25 | 160600 |
| 2024-02-13 | 12.25 | $3.24 | 390524 |
| 2024-02-12 | 12.63 | $3.34 | 248429 |
| 2024-02-09 | 12.82 | $3.22 | 152336 |
| 2024-02-08 | 13.45 | $3.25 | 149123 |
| 2024-02-07 | 13.85 | $3.32 | 183382 |
| 2024-02-06 | 14.21 | $3.31 | 242897 |
| 2024-02-05 | 14.73 | $3.22 | 204901 |
| 2024-02-02 | 15.46 | $3.26 | 198217 |
| 2024-02-01 | 16.23 | $3.42 | 206669 |
| 2024-01-31 | 16.76 | $3.22 | 174403 |
| 2024-01-30 | 17.56 | $3.20 | 213133 |
| 2024-01-29 | 17.94 | $3.19 | 179456 |
| 2024-01-26 | 18.08 | $3.12 | 165723 |
| 2024-01-25 | 18.05 | $3.08 | 155000 |
| 2024-01-24 | 17.68 | $3.07 | 158890 |
| 2024-01-23 | 17.36 | $3.15 | 169588 |
| 2024-01-22 | 16.79 | $3.06 | 132110 |
| 2024-01-19 | 15.91 | $3.11 | 191341 |
| 2024-01-18 | 14.97 | $3.12 | 192284 |
| 2024-01-17 | 14.07 | $3.14 | 248319 |
| 2024-01-16 | 13.24 | $3.22 | 273719 |
| 2024-01-12 | 12.59 | $3.31 | 168263 |
| 2024-01-11 | 12.34 | $3.30 | 212936 |
| 2024-01-10 | 12.07 | $3.38 | 239261 |
| 2024-01-09 | 12.11 | $3.38 | 97184 |
| 2024-01-08 | 12.18 | $3.45 | 153454 |
| 2024-01-05 | 12.48 | $3.52 | 338651 |
| 2024-01-04 | 13.02 | $3.56 | 389326 |
| 2024-01-03 | 13.16 | $3.38 | 214034 |
| 2024-01-02 | 12.79 | $3.41 | 284447 |
| 2023-12-29 | 12.65 | $3.50 | 176884 |
| 2023-12-28 | 12.71 | $3.52 | 278008 |
| 2023-12-27 | 13.00 | $3.58 | 342540 |
| 2023-12-26 | 13.31 | $3.54 | 264448 |
| 2023-12-22 | 13.50 | $3.50 | 288730 |
| 2023-12-21 | 13.82 | $3.48 | 376155 |
| 2023-12-20 | 13.63 | $3.50 | 203259 |
| 2023-12-19 | 14.04 | $3.64 | 234804 |
| 2023-12-18 | 14.47 | $3.50 | 274401 |
| 2023-12-15 | 14.43 | $3.55 | 263391 |
| 2023-12-14 | 14.43 | $3.57 | 322139 |
| 2023-12-13 | 14.74 | $3.59 | 343053 |
| 2023-12-12 | 14.56 | $3.35 | 315033 |
| 2023-12-11 | 14.03 | $3.52 | 177966 |
| 2023-12-08 | 13.75 | $3.52 | 218628 |
| 2023-12-07 | 13.32 | $3.55 | 172908 |
| 2023-12-06 | 13.09 | $3.55 | 133117 |
| 2023-12-05 | 13.02 | $3.59 | 264619 |
| 2023-12-04 | 12.94 | $3.74 | 378262 |
| 2023-12-01 | 13.17 | $3.80 | 356318 |
| 2023-11-30 | 13.41 | $3.74 | 169462 |
| 2023-11-29 | 13.91 | $3.78 | 390665 |
| 2023-11-28 | 14.61 | $3.89 | 316977 |
| 2023-11-27 | 15.30 | $3.65 | 239048 |
| 2023-11-24 | 15.40 | $3.68 | 102473 |
| 2023-11-22 | 15.64 | $3.62 | 139397 |
| 2023-11-21 | 15.89 | $3.67 | 210355 |
| 2023-11-20 | 16.22 | $3.60 | 117726 |
| 2023-11-17 | 15.99 | $3.59 | 201002 |
| 2023-11-16 | 15.89 | $3.64 | 404957 |
| 2023-11-15 | 15.79 | $3.51 | 236374 |
| 2023-11-14 | 15.64 | $3.61 | 339959 |
| 2023-11-13 | 15.27 | $3.45 | 302690 |
| 2023-11-10 | 14.49 | $3.49 | 353107 |
| 2023-11-09 | 13.76 | $3.60 | 132146 |
| 2023-11-08 | 13.32 | $3.65 | 147821 |
| 2023-11-07 | 13.01 | $3.70 | 190926 |
| 2023-11-06 | 12.64 | $3.74 | 171983 |
| 2023-11-03 | 12.54 | $3.81 | 500908 |
| 2023-11-02 | 12.54 | $3.71 | 247571 |
| 2023-11-01 | 12.33 | $3.71 | 425326 |
| 2023-10-31 | 12.11 | $3.76 | 1.2M |
| 2023-10-30 | 11.78 | $4.31 | 200777 |
| 2023-10-27 | 11.56 | $4.27 | 183715 |
| 2023-10-26 | 11.64 | $4.12 | 249485 |
| 2023-10-25 | 11.68 | $4.26 | 361610 |
| 2023-10-24 | 10.89 | $4.41 | 148853 |
| 2023-10-23 | 10.59 | $4.35 | 180419 |
| 2023-10-20 | 10.28 | $4.32 | 270649 |
| 2023-10-19 | 9.82 | $4.25 | 117646 |
| 2023-10-18 | 9.68 | $4.24 | 195363 |
| 2023-10-17 | 9.45 | $4.26 | 119915 |
| 2023-10-16 | 9.49 | $4.22 | 132791 |
| 2023-10-13 | 9.74 | $4.20 | 322969 |
| 2023-10-12 | 9.99 | $3.98 | 191073 |
| 2023-10-11 | 10.33 | $4.07 | 101232 |
| 2023-10-10 | 10.77 | $4.06 | 127243 |
| 2023-10-09 | 11.29 | $4.10 | 163825 |
| 2023-10-06 | 11.78 | $4.07 | 269742 |
| 2023-10-05 | 12.00 | $3.86 | 158822 |
| 2023-10-04 | 11.32 | $3.80 | 248523 |
| 2023-10-03 | 10.61 | $3.88 | 332546 |
| 2023-10-02 | 10.14 | $3.90 | 307348 |
| 2023-09-29 | 9.79 | $4.17 | 199778 |
| 2023-09-28 | 10.15 | $4.18 | 91191 |
| 2023-09-27 | 9.98 | $4.09 | 257672 |
| 2023-09-26 | 9.55 | $4.17 | 200458 |
| 2023-09-25 | 9.42 | $4.23 | 322275 |
| 2023-09-22 | 9.50 | $4.20 | 249440 |
| 2023-09-21 | 9.59 | $4.30 | 173909 |
| 2023-09-20 | 9.90 | $4.38 | 213113 |
| 2023-09-19 | 10.13 | $4.40 | 155805 |
| 2023-09-18 | 10.45 | $4.47 | 157880 |
| 2023-09-15 | 10.54 | $4.40 | 345821 |
| 2023-09-14 | 10.55 | $4.44 | 333312 |
| 2023-09-13 | 10.85 | $4.30 | 249517 |
| 2023-09-12 | 11.23 | $4.16 | 157423 |
| 2023-09-11 | 11.17 | $4.19 | 130572 |
| 2023-09-08 | 11.28 | $4.18 | 143424 |
| 2023-09-07 | 11.17 | $4.16 | 104756 |
| 2023-09-06 | 10.74 | $4.15 | 223035 |
| 2023-09-05 | 10.32 | $4.31 | 260599 |
| 2023-09-01 | 10.35 | $4.32 | 248155 |
| 2023-08-31 | 10.55 | $4.39 | 158373 |
| 2023-08-30 | 10.40 | $4.39 | 355116 |
| 2023-08-29 | 10.44 | $4.52 | 462369 |
| 2023-08-28 | 10.64 | $4.55 | 351313 |
| 2023-08-25 | 10.73 | $4.30 | 251308 |
| 2023-08-24 | 10.61 | $4.47 | 221730 |
| 2023-08-23 | 10.97 | $4.56 | 400168 |
| 2023-08-22 | 11.44 | $4.48 | 286750 |
| 2023-08-21 | 11.62 | $4.46 | 220026 |
| 2023-08-18 | 11.82 | $4.43 | 168661 |
| 2023-08-17 | 12.09 | $4.45 | 321228 |
| 2023-08-16 | 12.48 | $4.38 | 120718 |
| 2023-08-15 | 12.77 | $4.43 | 265838 |
| 2023-08-14 | 13.25 | $4.47 | 178254 |
| 2023-08-11 | 13.46 | $4.40 | 334797 |
| 2023-08-10 | 13.37 | $4.30 | 187721 |
| 2023-08-09 | 13.16 | $4.31 | 295275 |
| 2023-08-08 | 13.02 | $4.33 | 132025 |
| 2023-08-07 | 12.55 | $4.31 | 153506 |
| 2023-08-04 | 12.05 | $4.38 | 425163 |
| 2023-08-03 | 11.91 | $4.44 | 171096 |
| 2023-08-02 | 11.94 | $4.44 | 324896 |
| 2023-08-01 | 11.97 | $4.49 | 421812 |
| 2023-07-31 | 12.17 | $4.79 | 235194 |
| 2023-07-28 | 12.62 | $4.55 | 297067 |
| 2023-07-27 | 12.37 | $4.47 | 355702 |
| 2023-07-26 | 12.25 | $4.66 | 311431 |
| 2023-07-25 | 12.53 | $4.70 | 259278 |
| 2023-07-24 | 12.95 | $4.77 | 308304 |
| 2023-07-21 | 13.57 | $4.81 | 222635 |
| 2023-07-20 | 14.02 | $4.96 | 326780 |
| 2023-07-19 | 14.34 | $5.02 | 364171 |
| 2023-07-18 | 14.19 | $5.01 | 279161 |
| 2023-07-17 | 14.21 | $4.98 | 178245 |
| 2023-07-14 | 14.38 | $5.03 | 272836 |
| 2023-07-13 | 14.33 | $5.17 | 238543 |
| 2023-07-12 | 13.80 | $5.25 | 398708 |
| 2023-07-11 | 13.24 | $5.07 | 267758 |
| 2023-07-10 | 12.95 | $4.95 | 229680 |
| 2023-07-07 | 12.90 | $4.92 | 346121 |
| 2023-07-06 | 12.96 | $4.82 | 289458 |
| 2023-07-05 | 13.02 | $5.00 | 292956 |
| 2023-07-03 | 12.49 | $5.07 | 276191 |
| 2023-06-30 | 11.90 | $4.95 | 383352 |
| 2023-06-29 | 11.73 | $4.74 | 180830 |
| 2023-06-28 | 12.13 | $4.69 | 192716 |
| 2023-06-27 | 12.44 | $4.71 | 278842 |
| 2023-06-26 | 12.78 | $4.76 | 76452 |
| 2023-06-23 | 12.82 | $4.74 | 229698 |
| 2023-06-22 | 12.86 | $4.70 | 218829 |
| 2023-06-21 | 13.08 | $4.70 | 169897 |
| 2023-06-20 | 13.40 | $4.68 | 354484 |
| 2023-06-16 | 13.74 | $4.86 | 289606 |
| 2023-06-15 | 13.50 | $4.93 | 436408 |
| 2023-06-14 | 13.48 | $4.71 | 201588 |
| 2023-06-13 | 13.95 | $4.67 | 269290 |
| 2023-06-12 | 14.45 | $4.64 | 147295 |
| 2023-06-09 | 15.12 | $4.67 | 160091 |
| 2023-06-08 | 15.78 | $4.78 | 313524 |
| 2023-06-07 | 16.16 | $4.75 | 369308 |
| 2023-06-06 | 16.56 | $4.92 | 340027 |
| 2023-06-05 | 16.53 | $4.96 | 795949 |
| 2023-06-02 | 16.63 | $4.44 | 143337 |
| 2023-06-01 | 17.08 | $4.53 | 150055 |
| 2023-05-31 | 17.76 | $4.46 | 236991 |
| 2023-05-30 | 18.18 | $4.24 | 121548 |
| 2023-05-26 | 18.08 | $4.15 | 149143 |
| 2023-05-25 | 17.74 | $4.19 | 189795 |
| 2023-05-24 | 17.38 | $4.29 | 197476 |
| 2023-05-23 | 17.21 | $4.43 | 86772 |
| 2023-05-22 | 17.50 | $4.48 | 157981 |
| 2023-05-19 | 17.75 | $4.39 | 181448 |
| 2023-05-18 | 17.51 | $4.23 | 231087 |
| 2023-05-17 | 17.28 | $4.45 | 152338 |
| 2023-05-16 | 17.28 | $4.35 | 249871 |
| 2023-05-15 | 17.28 | $4.52 | 236919 |
| 2023-05-12 | 17.77 | $4.61 | 120315 |
| 2023-05-11 | 18.55 | $4.71 | 218067 |
| 2023-05-10 | 19.41 | $4.83 | 170267 |
| 2023-05-09 | 20.02 | $4.87 | 105197 |
| 2023-05-08 | 20.54 | $4.93 | 157985 |
| 2023-05-05 | 21.00 | $5.05 | 187348 |
| 2023-05-04 | 21.28 | $5.14 | 345305 |
| 2023-05-03 | 21.57 | $4.84 | 229476 |
| 2023-05-02 | 22.31 | $4.83 | 219686 |
| 2023-05-01 | 23.18 | $4.58 | 383897 |
| 2023-04-28 | 24.19 | $4.57 | 106049 |
| 2023-04-27 | 25.06 | $4.63 | 127196 |
| 2023-04-26 | 25.97 | $4.60 | 155987 |
| 2023-04-25 | 27.06 | $4.57 | 332258 |
| 2023-04-24 | 27.98 | $4.60 | 196164 |
| 2023-04-21 | 29.44 | $4.70 | 221865 |
| 2023-04-20 | 30.70 | $4.85 | 160279 |
| 2023-04-19 | 31.77 | $4.94 | 184953 |
| 2023-04-18 | 32.51 | $5.16 | 135292 |
| 2023-04-17 | 32.76 | $5.19 | 164050 |
| 2023-04-14 | 32.88 | $5.26 | 205531 |
| 2023-04-13 | 32.99 | $5.41 | 228919 |
| 2023-04-12 | 32.25 | $5.56 | 195251 |
| 2023-04-11 | 31.25 | $5.42 | 228568 |
| 2023-04-10 | 30.45 | $5.11 | 227250 |
| 2023-04-06 | 29.83 | $5.26 | 259354 |
| 2023-04-05 | 29.23 | $5.19 | 203592 |
| 2023-04-04 | 28.19 | $5.42 | 330041 |
| 2023-04-03 | 27.12 | $5.14 | 286452 |
| 2023-03-31 | 26.41 | $5.00 | 133222 |
| 2023-03-30 | 25.67 | $5.12 | 193540 |
| 2023-03-29 | 24.96 | $5.06 | 189966 |
| 2023-03-28 | 23.97 | $5.07 | 308860 |
| 2023-03-27 | 22.96 | $4.70 | 163624 |
| 2023-03-24 | 22.48 | $4.64 | 142456 |
| 2023-03-23 | 21.83 | $4.77 | 218432 |
| 2023-03-22 | 20.20 | $4.72 | 177879 |
| 2023-03-21 | 18.65 | $4.62 | 324365 |
| 2023-03-20 | 17.02 | $4.76 | 597407 |
| 2023-03-17 | 15.30 | $4.33 | 409172 |
| 2023-03-16 | 13.97 | $4.12 | 132736 |
| 2023-03-15 | 12.92 | $4.31 | 395883 |
| 2023-03-14 | 11.68 | $4.11 | 342919 |
| 2023-03-13 | 10.57 | $3.98 | 405115 |
| 2023-03-10 | 9.65 | $3.52 | 104606 |
| 2023-03-09 | 9.84 | $3.54 | 140243 |
| 2023-03-08 | 10.35 | $3.46 | 69730 |
| 2023-03-07 | 10.68 | $3.49 | 169743 |
| 2023-03-06 | 11.02 | $3.62 | 104533 |
| 2023-03-03 | 11.29 | $3.74 | 138873 |
| 2023-03-02 | 11.37 | $3.68 | 207750 |
| 2023-03-01 | 11.31 | $3.85 | 388946 |
| 2023-02-28 | 11.24 | $3.42 | 134443 |
| 2023-02-27 | 10.97 | $3.42 | 269868 |
| 2023-02-24 | 10.68 | $3.34 | 136632 |
| 2023-02-23 | 9.89 | $3.35 | 107108 |
| 2023-02-22 | 9.18 | $3.31 | 158989 |
| 2023-02-21 | 8.50 | $3.49 | 138805 |
| 2023-02-17 | 8.16 | $3.59 | 134563 |
| 2023-02-16 | 7.97 | $3.58 | 124524 |
| 2023-02-15 | 7.91 | $3.55 | 128873 |
| 2023-02-14 | 7.59 | $3.64 | 90876 |
| 2023-02-13 | 7.39 | $3.62 | 101160 |
| 2023-02-10 | 7.34 | $3.70 | 75398 |
| 2023-02-09 | 6.96 | $3.64 | 210086 |
| 2023-02-08 | 6.79 | $3.82 | 52631 |
| 2023-02-07 | 7.15 | $3.87 | 78534 |
| 2023-02-06 | 7.46 | $3.83 | 90173 |
| 2023-02-03 | 7.84 | $3.83 | 84555 |
| 2023-02-02 | 8.21 | $3.90 | 145119 |
| 2023-02-01 | 8.27 | $4.05 | 121706 |
| 2023-01-31 | 8.50 | $3.87 | 102062 |
| 2023-01-30 | 8.82 | $3.84 | 146872 |
| 2023-01-27 | 9.21 | $3.95 | 96886 |
| 2023-01-26 | 9.49 | $3.93 | 188823 |
| 2023-01-25 | 9.78 | $4.10 | 228825 |
| 2023-01-24 | 9.85 | $4.01 | 330630 |
| 2023-01-23 | 10.26 | $3.73 | 158252 |
| 2023-01-20 | 10.23 | $3.72 | 115742 |
| 2023-01-19 | 10.09 | $3.77 | 204246 |
| 2023-01-18 | 9.94 | $3.66 | 274669 |
| 2023-01-17 | 9.84 | $3.84 | 203996 |
| 2023-01-13 | 10.15 | $3.92 | 184879 |
| 2023-01-12 | 10.50 | $4.07 | 131339 |
| 2023-01-11 | 10.86 | $3.85 | 207894 |
| 2023-01-10 | 11.24 | $3.99 | 154224 |
| 2023-01-09 | 11.40 | $4.07 | 121649 |
| 2023-01-06 | 11.21 | $4.08 | 73830 |
| 2023-01-05 | 11.17 | $4.01 | 101958 |
| 2023-01-04 | 11.14 | $4.18 | 210589 |
| 2023-01-03 | 10.93 | $4.14 | 164454 |
| 2022-12-30 | 10.92 | $4.04 | 174699 |
| 2022-12-29 | 11.26 | $3.91 | 171212 |
| 2022-12-28 | 11.74 | $3.95 | 167827 |
| 2022-12-27 | 12.24 | $4.09 | 143410 |
| 2022-12-23 | 12.40 | $3.94 | 346810 |
| 2022-12-22 | 12.95 | $3.77 | 186182 |
| 2022-12-21 | 13.42 | $3.88 | 172549 |
| 2022-12-20 | 14.06 | $3.78 | 223885 |
| 2022-12-19 | 14.73 | $3.78 | 182482 |
| 2022-12-16 | 15.43 | $3.92 | 189134 |
| 2022-12-15 | 15.93 | $3.95 | 176890 |
| 2022-12-14 | 16.21 | $4.01 | 198568 |
| 2022-12-13 | 16.34 | $4.04 | 313859 |
| 2022-12-12 | 16.48 | $4.06 | 176294 |
| 2022-12-09 | 17.03 | $4.05 | 266112 |
| 2022-12-08 | 17.45 | $4.09 | 757460 |
| 2022-12-07 | 17.88 | $4.52 | 257157 |
| 2022-12-06 | 16.84 | $4.56 | 228289 |
| 2022-12-05 | 15.82 | $4.79 | 551073 |
| 2022-12-02 | 14.26 | $4.84 | 218284 |
| 2022-12-01 | 12.81 | $4.59 | 216499 |
| 2022-11-30 | 11.47 | $4.42 | 324211 |
| 2022-11-29 | 10.51 | $4.48 | 240781 |
| 2022-11-28 | 9.48 | $4.23 | 734076 |
| 2022-11-25 | 9.03 | $3.65 | 45906 |
| 2022-11-23 | 9.09 | $3.78 | 108508 |
| 2022-11-22 | 9.39 | $3.74 | 100836 |
| 2022-11-21 | 9.59 | $3.56 | 100849 |
| 2022-11-18 | 9.42 | $3.60 | 41795 |
| 2022-11-17 | 9.43 | $3.59 | 95971 |
| 2022-11-16 | 9.44 | $3.68 | 125797 |
| 2022-11-15 | 9.45 | $3.62 | 123345 |
| 2022-11-14 | 9.46 | $3.71 | 101745 |
| 2022-11-11 | 9.81 | $3.80 | 183779 |
| 2022-11-10 | 10.33 | $3.81 | 262589 |
| 2022-11-09 | 10.79 | $3.46 | 159560 |
| 2022-11-08 | 10.77 | $3.69 | 243480 |
| 2022-11-07 | 11.15 | $3.69 | 75990 |
| 2022-11-04 | 11.45 | $3.68 | 132905 |
| 2022-11-03 | 11.68 | $3.50 | 82514 |
| 2022-11-02 | 11.48 | $3.40 | 137436 |
| 2022-11-01 | 11.32 | $3.66 | 68554 |
| 2022-10-31 | 11.80 | $3.60 | 97774 |
| 2022-10-28 | 12.04 | $3.48 | 113645 |
| 2022-10-27 | 11.71 | $3.40 | 101040 |
| 2022-10-26 | 11.40 | $3.47 | 76997 |
| 2022-10-25 | 11.31 | $3.48 | 61000 |
| 2022-10-24 | 11.22 | $3.47 | 101933 |
| 2022-10-21 | 11.02 | $3.57 | 101301 |
| 2022-10-20 | 11.23 | $3.59 | 49580 |
| 2022-10-19 | 11.44 | $3.57 | 76271 |
| 2022-10-18 | 11.72 | $3.77 | 129140 |
| 2022-10-17 | 12.29 | $3.72 | 74055 |
| 2022-10-14 | 12.71 | $3.56 | 70256 |
| 2022-10-13 | 12.91 | $3.67 | 71681 |
| 2022-10-12 | 13.12 | $3.78 | 64501 |
| 2022-10-11 | 13.62 | $3.70 | 157156 |
| 2022-10-10 | 14.16 | $3.58 | 99959 |
| 2022-10-07 | 14.52 | $3.74 | 117307 |
| 2022-10-06 | 15.15 | $3.80 | 43055 |
| 2022-10-05 | 15.89 | $3.83 | 47113 |
| 2022-10-04 | 16.64 | $3.82 | 136539 |
| 2022-10-03 | 17.37 | $3.83 | 187116 |
| 2022-09-30 | 18.21 | $3.53 | 127684 |
| 2022-09-29 | 18.48 | $3.38 | 127881 |
| 2022-09-28 | 18.29 | $3.37 | 179297 |
| 2022-09-27 | 18.10 | $3.22 | 197730 |
| 2022-09-26 | 17.57 | $3.13 | 269484 |
| 2022-09-23 | 17.00 | $3.32 | 238624 |
| 2022-09-22 | 17.05 | $3.69 | 83015 |
| 2022-09-21 | 17.90 | $3.69 | 111868 |
| 2022-09-20 | 18.78 | $3.76 | 85182 |
| 2022-09-19 | 19.75 | $3.76 | 64586 |
| 2022-09-16 | 20.75 | $3.73 | 142717 |
| 2022-09-15 | 21.82 | $3.67 | 336395 |
| 2022-09-14 | 22.75 | $3.86 | 688026 |
| 2022-09-13 | 23.74 | $3.58 | 176105 |
| 2022-09-12 | 23.57 | $3.54 | 109550 |
| 2022-09-09 | 23.56 | $3.53 | 131473 |
| 2022-09-08 | 22.86 | $3.28 | 163188 |
| 2022-09-07 | 21.86 | $3.46 | 114203 |
| 2022-09-06 | 20.81 | $3.25 | 122091 |
| 2022-09-02 | 19.74 | $3.49 | 167059 |
| 2022-09-01 | 18.91 | $3.48 | 242929 |
| 2022-08-31 | 18.03 | $3.61 | 85586 |
| 2022-08-30 | 17.46 | $3.69 | 116736 |
| 2022-08-29 | 16.85 | $3.78 | 271846 |
| 2022-08-26 | 16.56 | $3.97 | 133569 |
| 2022-08-25 | 16.56 | $4.05 | 103855 |
| 2022-08-24 | 16.65 | $4.05 | 77299 |
| 2022-08-23 | 16.83 | $4.07 | 105266 |
| 2022-08-22 | 17.02 | $3.98 | 135001 |
| 2022-08-19 | 16.84 | $4.09 | 131492 |
| 2022-08-18 | 17.04 | $4.19 | 105716 |
| 2022-08-17 | 17.37 | $4.18 | 189668 |
| 2022-08-16 | 17.72 | $4.31 | 121011 |
| 2022-08-15 | 18.22 | $4.33 | 236985 |
| 2022-08-12 | 18.75 | $4.34 | 178175 |
| 2022-08-11 | 19.33 | $4.09 | 107219 |
| 2022-08-10 | 19.53 | $4.14 | 133639 |
| 2022-08-09 | 19.73 | $4.00 | 117083 |
| 2022-08-08 | 19.95 | $4.37 | 215090 |
| 2022-08-05 | 20.65 | $4.26 | 166336 |
| 2022-08-04 | 21.04 | $4.20 | 194168 |
| 2022-08-03 | 21.41 | $3.93 | 239803 |
| 2022-08-02 | 21.61 | $4.10 | 189149 |
| 2022-08-01 | 22.13 | $4.34 | 99584 |
| 2022-07-29 | 23.15 | $4.32 | 207673 |
| 2022-07-28 | 23.98 | $4.16 | 333814 |
| 2022-07-27 | 24.49 | $3.75 | 153604 |
| 2022-07-26 | 23.93 | $3.77 | 92249 |
| 2022-07-25 | 23.50 | $3.87 | 153639 |
| 2022-07-22 | 23.17 | $4.00 | 143017 |
| 2022-07-21 | 23.12 | $4.20 | 163199 |
| 2022-07-20 | 22.66 | $3.90 | 61797 |
| 2022-07-19 | 21.87 | $4.04 | 157309 |
| 2022-07-18 | 21.01 | $3.85 | 218931 |
| 2022-07-15 | 20.04 | $4.00 | 102720 |
| 2022-07-14 | 19.10 | $4.05 | 202706 |
| 2022-07-13 | 18.11 | $4.13 | 250365 |
| 2022-07-12 | 17.27 | $4.01 | 145575 |
| 2022-07-11 | 16.42 | $4.32 | 101041 |
| 2022-07-08 | 15.91 | $4.49 | 225120 |
| 2022-07-07 | 15.36 | $4.29 | 183394 |
| 2022-07-06 | 14.95 | $4.34 | 307271 |
| 2022-07-05 | 14.20 | $4.27 | 502771 |
| 2022-07-01 | 13.78 | $4.72 | 167453 |
| 2022-06-30 | 13.56 | $4.49 | 192048 |
| 2022-06-29 | 12.59 | $4.66 | 119746 |
| 2022-06-28 | 11.87 | $4.73 | 128277 |
| 2022-06-27 | 11.16 | $4.87 | 140807 |
| 2022-06-24 | 10.71 | $4.86 | 222337 |
| 2022-06-23 | 9.81 | $4.77 | 330664 |
| 2022-06-22 | 8.89 | $5.25 | 115417 |
| 2022-06-21 | 8.85 | $5.31 | 127745 |
| 2022-06-17 | 8.89 | $5.31 | 159206 |
| 2022-06-16 | 8.93 | $5.44 | 189388 |
| 2022-06-15 | 8.97 | $5.32 | 207780 |
| 2022-06-14 | 8.82 | $5.22 | 242955 |
| 2022-06-13 | 8.59 | $5.38 | 290291 |
| 2022-06-10 | 8.55 | $5.66 | 229919 |
| 2022-06-09 | 8.55 | $5.44 | 148105 |
| 2022-06-08 | 8.74 | $5.71 | 135395 |
| 2022-06-07 | 9.01 | $5.86 | 147334 |
| 2022-06-06 | 9.45 | $5.67 | 181551 |
| 2022-06-03 | 9.91 | $5.72 | 88477 |
| 2022-06-02 | 10.31 | $5.94 | 165720 |
| 2022-06-01 | 10.73 | $5.55 | 159454 |
| 2022-05-31 | 10.99 | $5.64 | 110875 |
| 2022-05-27 | 11.44 | $5.68 | 134535 |
| 2022-05-26 | 11.74 | $5.66 | 78497 |
| 2022-05-25 | 12.20 | $5.78 | 311180 |
| 2022-05-24 | 12.68 | $5.92 | 170213 |
| 2022-05-23 | 13.13 | $6.06 | 72076 |
| 2022-05-20 | 13.51 | $5.90 | 134504 |
| 2022-05-19 | 13.91 | $6.16 | 242126 |
| 2022-05-18 | 14.36 | $5.67 | 159958 |
| 2022-05-17 | 14.79 | $5.49 | 124531 |
| 2022-05-16 | 15.05 | $5.38 | 209574 |
| 2022-05-13 | 15.13 | $5.48 | 212262 |
| 2022-05-12 | 15.22 | $5.25 | 279033 |
| 2022-05-11 | 15.14 | $5.45 | 256929 |
| 2022-05-10 | 15.32 | $5.67 | 353351 |
| 2022-05-09 | 15.78 | $6.01 | 462537 |
| 2022-05-06 | 16.52 | $6.51 | 132760 |
| 2022-05-05 | 16.67 | $6.72 | 258024 |
| 2022-05-04 | 16.38 | $7.15 | 336253 |
| 2022-05-03 | 16.14 | $6.38 | 129497 |
| 2022-05-02 | 16.87 | $6.29 | 197908 |
| 2022-04-29 | 17.63 | $6.54 | 90829 |
| 2022-04-28 | 17.99 | $6.84 | 193004 |
| 2022-04-27 | 18.46 | $6.26 | 132566 |
| 2022-04-26 | 19.42 | $6.49 | 164801 |
| 2022-04-25 | 20.31 | $6.49 | 212870 |
| 2022-04-22 | 21.24 | $6.68 | 249004 |
| 2022-04-21 | 21.41 | $7.07 | 215140 |
| 2022-04-20 | 21.03 | $7.41 | 322643 |
| 2022-04-19 | 19.61 | $7.49 | 426713 |
| 2022-04-18 | 18.11 | $6.96 | 192613 |
| 2022-04-14 | 16.93 | $7.05 | 159638 |
| 2022-04-13 | 15.83 | $7.08 | 295563 |
| 2022-04-12 | 14.67 | $6.55 | 413818 |
| 2022-04-11 | 14.00 | $6.10 | 100177 |
| 2022-04-08 | 14.06 | $6.08 | 129753 |
| 2022-04-07 | 14.30 | $6.04 | 117686 |
| 2022-04-06 | 14.71 | $5.84 | 166430 |
| 2022-04-05 | 15.15 | $6.05 | 229490 |
| 2022-04-04 | 15.05 | $6.17 | 149129 |
| 2022-04-01 | 14.62 | $6.38 | 285890 |
| 2022-03-31 | 14.17 | $6.12 | 117726 |
| 2022-03-30 | 13.91 | $6.17 | 92287 |
| 2022-03-29 | 13.53 | $6.09 | 93124 |
| 2022-03-28 | 13.32 | $6.18 | 266852 |
| 2022-03-25 | 12.90 | $6.27 | 175472 |
| 2022-03-24 | 12.42 | $6.19 | 463612 |
| 2022-03-23 | 11.91 | $5.98 | 58713 |
| 2022-03-22 | 12.25 | $5.94 | 85509 |
| 2022-03-21 | 12.79 | $5.95 | 114226 |
| 2022-03-18 | 13.10 | $6.01 | 73113 |
| 2022-03-17 | 13.36 | $6.18 | 59195 |
| 2022-03-16 | 13.54 | $6.00 | 148311 |
| 2022-03-15 | 13.98 | $5.74 | 198175 |
| 2022-03-14 | 14.69 | $5.76 | 189853 |
| 2022-03-11 | 15.11 | $6.15 | 246688 |
| 2022-03-10 | 14.64 | $6.29 | 102364 |
| 2022-03-09 | 13.84 | $6.20 | 172370 |
| 2022-03-08 | 13.04 | $6.33 | 242289 |
| 2022-03-07 | 12.19 | $6.23 | 202359 |
| 2022-03-04 | 11.70 | $6.19 | 255518 |
| 2022-03-03 | 11.19 | $6.27 | 140816 |
| 2022-03-02 | 10.74 | $6.19 | 97103 |
| 2022-03-01 | 10.20 | $6.26 | 165165 |
| 2022-02-28 | 9.55 | $6.16 | 203832 |
| 2022-02-25 | 8.88 | $6.33 | 44638 |
| 2022-02-24 | 8.42 | $6.27 | 150359 |
| 2022-02-23 | 7.87 | $6.71 | 291199 |
| 2022-02-22 | 7.51 | $6.06 | 196998 |
| 2022-02-18 | 7.87 | $6.32 | 81847 |
| 2022-02-17 | 7.97 | $6.29 | 103905 |
| 2022-02-16 | 7.99 | $6.44 | 60282 |
| 2022-02-15 | 8.09 | $6.26 | 68727 |
| 2022-02-14 | 8.48 | $6.33 | 61600 |
| 2022-02-11 | 8.59 | $6.32 | 182346 |
| 2022-02-10 | 8.94 | $6.13 | 184959 |
| 2022-02-09 | 9.31 | $6.32 | 56614 |
| 2022-02-08 | 9.33 | $6.23 | 98872 |
| 2022-02-07 | 9.35 | $6.42 | 184833 |
| 2022-02-04 | 9.39 | $5.97 | 39134 |
| 2022-02-03 | 9.65 | $5.91 | 113718 |
| 2022-02-02 | 10.01 | $6.11 | 64905 |
| 2022-02-01 | 10.36 | $6.21 | 89158 |
| 2022-01-31 | 10.68 | $6.11 | 76957 |
| 2022-01-28 | 11.06 | $6.00 | 83072 |
| 2022-01-27 | 11.30 | $5.95 | 188192 |
| 2022-01-26 | 11.56 | $6.19 | 150933 |
| 2022-01-25 | 12.05 | $6.43 | 103416 |
| 2022-01-24 | 12.56 | $6.20 | 210666 |
| 2022-01-21 | 12.83 | $6.34 | 240986 |
| 2022-01-20 | 13.36 | $6.65 | 116393 |
| 2022-01-19 | 13.51 | $6.60 | 160705 |
| 2022-01-18 | 13.75 | $6.01 | 99515 |
| 2022-01-14 | 14.27 | $6.22 | 134755 |
| 2022-01-13 | 15.00 | $6.45 | 118103 |
| 2022-01-12 | 15.43 | $6.72 | 45554 |
| 2022-01-11 | 15.65 | $6.61 | 110285 |
| 2022-01-10 | 15.80 | $6.77 | 98451 |
| 2022-01-07 | 15.96 | $6.56 | 102846 |
| 2022-01-06 | 16.27 | $6.46 | 194845 |
| 2022-01-05 | 16.58 | $6.78 | 300139 |
| 2022-01-04 | 16.51 | $7.46 | 164561 |
| 2022-01-03 | 15.69 | $7.09 | 92697 |
| 2021-12-31 | 15.04 | $7.15 | 114673 |
| 2021-12-30 | 14.38 | $6.89 | 103139 |
| 2021-12-29 | 14.00 | $6.65 | 84175 |
| 2021-12-28 | 13.74 | $6.77 | 99630 |
| 2021-12-27 | 13.07 | $6.94 | 183789 |
| 2021-12-23 | 12.36 | $6.74 | 125807 |
| 2021-12-22 | 11.94 | $6.57 | 164287 |
| 2021-12-21 | 11.79 | $6.07 | 122311 |
| 2021-12-20 | 12.04 | $6.06 | 193392 |
| 2021-12-17 | 12.29 | $6.23 | 208255 |
| 2021-12-16 | 12.33 | $6.21 | 282026 |
| 2021-12-15 | 12.57 | $5.36 | 181657 |
| 2021-12-14 | 12.69 | $5.52 | 157720 |
| 2021-12-13 | 13.13 | $5.76 | 128893 |
| 2021-12-10 | 13.73 | $5.70 | 79947 |
| 2021-12-09 | 14.40 | $5.86 | 173089 |
| 2021-12-08 | 15.10 | $5.80 | 47740 |
| 2021-12-07 | 15.73 | $5.88 | 120269 |
| 2021-12-06 | 16.39 | $5.65 | 132866 |
| 2021-12-03 | 16.96 | $5.40 | 118508 |
| 2021-12-02 | 17.68 | $5.45 | 190877 |
| 2021-12-01 | 18.08 | $5.55 | 154407 |
| 2021-11-30 | 18.75 | $5.70 | 158500 |
| 2021-11-29 | 19.62 | $5.75 | 145209 |
| 2021-11-26 | 20.26 | $5.87 | 97859 |
| 2021-11-24 | 20.94 | $5.98 | 112351 |
| 2021-11-23 | 21.65 | $5.79 | 154597 |
| 2021-11-22 | 22.39 | $5.95 | 151673 |
| 2021-11-19 | 23.38 | $6.15 | 91125 |
| 2021-11-18 | 24.55 | $6.39 | 110583 |
| 2021-11-17 | 25.63 | $6.64 | 102720 |
| 2021-11-16 | 26.50 | $6.74 | 153059 |
| 2021-11-15 | 27.24 | $6.89 | 290807 |
| 2021-11-12 | 27.93 | $6.78 | 296837 |
| 2021-11-11 | 28.86 | $6.17 | 265031 |
| 2021-11-10 | 30.26 | $5.69 | 442170 |
| 2021-11-09 | 31.73 | $5.78 | 264214 |
| 2021-11-08 | 33.15 | $5.92 | 601238 |
| 2021-11-05 | 34.64 | $6.49 | 1.3M |
| 2021-11-04 | 36.21 | $7.46 | 106569 |
| 2021-11-03 | 36.38 | $7.74 | 74257 |
| 2021-11-02 | 36.12 | $7.79 | 50409 |
| 2021-11-01 | 35.66 | $7.94 | 105682 |
| 2021-10-29 | 35.15 | $7.83 | 147010 |
| 2021-10-28 | 34.54 | $8.17 | 84686 |
| 2021-10-27 | 33.34 | $8.20 | 171159 |
| 2021-10-26 | 32.08 | $8.46 | 203918 |
| 2021-10-25 | 30.54 | $8.63 | 234757 |
| 2021-10-22 | 28.91 | $8.09 | 99094 |
| 2021-10-21 | 27.40 | $7.99 | 174487 |
| 2021-10-20 | 25.82 | $7.94 | 188460 |
| 2021-10-19 | 24.18 | $7.60 | 99108 |
| 2021-10-18 | 22.62 | $7.25 | 150887 |
| 2021-10-15 | 21.14 | $7.12 | 147339 |
| 2021-10-14 | 19.57 | $7.30 | 192276 |
| 2021-10-13 | 18.05 | $7.22 | 1.2M |
| 2021-10-12 | 16.45 | $6.48 | 62382 |
| 2021-10-11 | 16.09 | $6.29 | 76083 |
| 2021-10-08 | 15.65 | $6.43 | 65674 |
| 2021-10-07 | 15.31 | $6.28 | 45850 |
| 2021-10-06 | 15.01 | $6.33 | 49333 |
| 2021-10-05 | 14.74 | $6.40 | 70413 |
| 2021-10-04 | 14.27 | $6.54 | 115809 |
| 2021-10-01 | 13.78 | $6.25 | 85543 |
| 2021-09-30 | 13.46 | $6.14 | 173701 |
| 2021-09-29 | 13.13 | $6.09 | 176804 |
| 2021-09-28 | 12.79 | $6.38 | 125354 |
| 2021-09-27 | 12.66 | $6.79 | 128891 |
| 2021-09-24 | 12.27 | $6.89 | 262066 |
| 2021-09-23 | 12.05 | $6.07 | 142976 |
| 2021-09-22 | 12.37 | $5.68 | 87900 |
| 2021-09-21 | 12.91 | $5.46 | 119446 |
| 2021-09-20 | 13.24 | $5.31 | 281561 |
| 2021-09-17 | 13.59 | $5.68 | 129858 |
| 2021-09-16 | 14.24 | $5.95 | 223294 |
| 2021-09-15 | 14.68 | $6.27 | 179037 |
| 2021-09-14 | 15.44 | $6.17 | 87947 |
| 2021-09-13 | 16.15 | $6.35 | 231358 |
| 2021-09-10 | 16.80 | $6.65 | 74053 |
| 2021-09-09 | 17.00 | $6.73 | 76932 |
| 2021-09-08 | 17.21 | $6.87 | 118437 |
| 2021-09-07 | 17.39 | $7.04 | 110828 |
| 2021-09-03 | 17.34 | $7.20 | 79957 |
| 2021-09-02 | 17.17 | $7.05 | 119027 |
| 2021-09-01 | 17.04 | $7.03 | 68397 |
| 2021-08-31 | 16.99 | $6.86 | 62083 |
| 2021-08-30 | 16.93 | $6.74 | 40730 |
| 2021-08-27 | 17.03 | $6.80 | 202763 |
| 2021-08-26 | 17.13 | $6.54 | 110257 |
| 2021-08-25 | 17.35 | $6.76 | 133120 |
| 2021-08-24 | 17.45 | $7.15 | 103973 |
| 2021-08-23 | 17.50 | $6.84 | 121137 |
| 2021-08-20 | 17.63 | $6.71 | 198816 |
| 2021-08-19 | 17.77 | $6.78 | 226506 |
| 2021-08-18 | 17.92 | $7.05 | 421247 |
| 2021-08-17 | 17.70 | $8.05 | 76421 |
| 2021-08-16 | 16.92 | $8.28 | 294481 |
| 2021-08-13 | 16.60 | $8.13 | 153760 |
| 2021-08-12 | 16.43 | $7.51 | 76089 |
| 2021-08-11 | 16.48 | $7.29 | 83709 |
| 2021-08-10 | 16.56 | $7.05 | 106413 |
| 2021-08-09 | 16.81 | $6.70 | 228465 |
| 2021-08-06 | 16.89 | $7.11 | 185085 |
| 2021-08-05 | 16.76 | $7.34 | 42534 |
| 2021-08-04 | 17.03 | $7.38 | 60768 |
| 2021-08-03 | 17.20 | $7.65 | 80238 |
| 2021-08-02 | 17.29 | $8.10 | 42252 |
| 2021-07-30 | 17.38 | $8.09 | 28072 |
| 2021-07-29 | 16.96 | $8.10 | 115004 |
| 2021-07-28 | 16.49 | $7.84 | 56630 |
| 2021-07-27 | 16.20 | $7.47 | 128287 |
| 2021-07-26 | 15.91 | $7.87 | 60235 |
| 2021-07-23 | 15.35 | $7.91 | 144638 |
| 2021-07-22 | 14.77 | $8.08 | 67960 |
| 2021-07-21 | 13.99 | $8.45 | 221673 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected