Is NovaGold Resources Inc. (NG) a Buy, Sell, or Hold?
Enter your email address below for free access to our NovaGold Resources Inc. (NG) research center and poll results.
AMEX : NG
NovaGold Resources Inc.
$5.33 USD
-$0.37 (-6.49%)
- Volume
- 3.22M
- Average Volume
- 3.61M
- Market Capitalization
- $2.34B
- P/E Ratio
- -30.49
- Dividend Yield
- 0.00%
- Price Target
- $13.30
- Year High
- $14.40
- Year Low
- $5.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $112.82
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.36
2026-07-16
Close Price
$5.33
Vol: 3.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.41
Average
5.61
Maximum
11.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.36 | $5.33 | 3.8M |
| 2026-07-15 | 6.51 | $5.70 | 4.2M |
| 2026-07-14 | 6.63 | $5.90 | 3.0M |
| 2026-07-13 | 6.71 | $5.84 | 3.0M |
| 2026-07-10 | 6.77 | $5.97 | 4.0M |
| 2026-07-09 | 6.81 | $6.10 | 3.3M |
| 2026-07-08 | 6.86 | $5.90 | 6.7M |
| 2026-07-07 | 6.93 | $6.10 | 2.9M |
| 2026-07-06 | 6.99 | $6.46 | 2.2M |
| 2026-07-02 | 7.08 | $6.44 | 4.4M |
| 2026-07-01 | 7.16 | $6.07 | 3.4M |
| 2026-06-30 | 7.27 | $5.97 | 3.9M |
| 2026-06-29 | 7.39 | $6.01 | 5.6M |
| 2026-06-26 | 7.52 | $6.36 | 17.8M |
| 2026-06-25 | 7.62 | $6.15 | 4.9M |
| 2026-06-24 | 7.71 | $6.20 | 5.7M |
| 2026-06-23 | 7.82 | $7.22 | 3.1M |
| 2026-06-22 | 7.84 | $7.56 | 4.3M |
| 2026-06-18 | 7.85 | $7.80 | 4.7M |
| 2026-06-17 | 7.86 | $8.10 | 3.8M |
| 2026-06-16 | 7.84 | $8.33 | 2.7M |
| 2026-06-15 | 7.83 | $8.12 | 4.2M |
| 2026-06-12 | 7.83 | $7.44 | 3.2M |
| 2026-06-11 | 7.90 | $7.07 | 5.6M |
| 2026-06-10 | 8.00 | $6.80 | 3.3M |
| 2026-06-09 | 8.12 | $7.18 | 3.3M |
| 2026-06-08 | 8.22 | $7.22 | 2.2M |
| 2026-06-05 | 8.30 | $7.33 | 6.2M |
| 2026-06-04 | 8.36 | $8.19 | 1.8M |
| 2026-06-03 | 8.40 | $8.05 | 2.0M |
| 2026-06-02 | 8.39 | $8.38 | 1.8M |
| 2026-06-01 | 8.37 | $8.33 | 2.5M |
| 2026-05-29 | 8.36 | $8.57 | 2.5M |
| 2026-05-28 | 8.33 | $8.32 | 2.0M |
| 2026-05-27 | 8.30 | $8.06 | 1.8M |
| 2026-05-26 | 8.31 | $8.30 | 2.6M |
| 2026-05-22 | 8.33 | $7.73 | 2.1M |
| 2026-05-21 | 8.37 | $7.76 | 3.6M |
| 2026-05-20 | 8.43 | $7.97 | 3.7M |
| 2026-05-19 | 8.49 | $7.73 | 4.0M |
| 2026-05-18 | 8.58 | $8.01 | 1.8M |
| 2026-05-15 | 8.71 | $8.13 | 2.2M |
| 2026-05-14 | 8.85 | $8.89 | 2.2M |
| 2026-05-13 | 8.91 | $9.06 | 2.1M |
| 2026-05-12 | 8.96 | $9.14 | 2.2M |
| 2026-05-11 | 9.01 | $9.22 | 2.5M |
| 2026-05-08 | 9.04 | $8.75 | 2.8M |
| 2026-05-07 | 9.07 | $8.52 | 7.2M |
| 2026-05-06 | 9.11 | $9.03 | 7.3M |
| 2026-05-05 | 9.13 | $7.93 | 1.6M |
| 2026-05-04 | 9.18 | $7.95 | 2.0M |
| 2026-05-01 | 9.23 | $8.05 | 2.3M |
| 2026-04-30 | 9.28 | $8.06 | 3.1M |
| 2026-04-29 | 9.35 | $7.80 | 3.1M |
| 2026-04-28 | 9.41 | $8.18 | 2.5M |
| 2026-04-27 | 9.40 | $8.68 | 2.1M |
| 2026-04-24 | 9.37 | $8.63 | 3.5M |
| 2026-04-23 | 9.33 | $8.81 | 4.5M |
| 2026-04-22 | 9.30 | $9.27 | 3.4M |
| 2026-04-21 | 9.24 | $9.39 | 5.5M |
| 2026-04-20 | 9.18 | $10.75 | 2.6M |
| 2026-04-17 | 9.03 | $10.94 | 3.0M |
| 2026-04-16 | 8.87 | $10.13 | 2.6M |
| 2026-04-15 | 8.80 | $9.96 | 2.3M |
| 2026-04-14 | 8.78 | $10.13 | 2.3M |
| 2026-04-13 | 8.79 | $9.78 | 2.1M |
| 2026-04-10 | 8.82 | $9.48 | 2.4M |
| 2026-04-09 | 8.90 | $9.34 | 2.3M |
| 2026-04-08 | 9.02 | $9.26 | 3.4M |
| 2026-04-07 | 9.18 | $8.91 | 2.3M |
| 2026-04-06 | 9.33 | $9.07 | 2.2M |
| 2026-04-02 | 9.48 | $9.06 | 3.8M |
| 2026-04-01 | 9.63 | $9.36 | 3.9M |
| 2026-03-31 | 9.80 | $8.98 | 4.6M |
| 2026-03-30 | 9.98 | $8.03 | 3.4M |
| 2026-03-27 | 10.29 | $8.19 | 4.6M |
| 2026-03-26 | 10.55 | $7.73 | 1.9M |
| 2026-03-25 | 10.80 | $8.21 | 3.4M |
| 2026-03-24 | 10.98 | $8.08 | 4.0M |
| 2026-03-23 | 11.16 | $8.13 | 7.1M |
| 2026-03-20 | 11.30 | $7.75 | 10.7M |
| 2026-03-19 | 11.45 | $7.90 | 8.9M |
| 2026-03-18 | 11.62 | $8.55 | 4.8M |
| 2026-03-17 | 11.72 | $9.74 | 3.2M |
| 2026-03-16 | 11.75 | $10.15 | 3.4M |
| 2026-03-13 | 11.78 | $10.41 | 3.6M |
| 2026-03-12 | 11.77 | $11.24 | 3.1M |
| 2026-03-11 | 11.79 | $11.70 | 2.2M |
| 2026-03-10 | 11.73 | $12.31 | 2.7M |
| 2026-03-09 | 11.61 | $11.99 | 3.2M |
| 2026-03-06 | 11.47 | $12.07 | 2.9M |
| 2026-03-05 | 11.29 | $12.09 | 3.7M |
| 2026-03-04 | 11.13 | $12.69 | 2.8M |
| 2026-03-03 | 10.96 | $12.72 | 4.2M |
| 2026-03-02 | 10.75 | $14.20 | 8.5M |
| 2026-02-27 | 10.48 | $13.32 | 6.1M |
| 2026-02-26 | 10.36 | $12.67 | 4.5M |
| 2026-02-25 | 10.29 | $11.85 | 3.2M |
| 2026-02-24 | 10.28 | $11.67 | 2.7M |
| 2026-02-23 | 10.22 | $11.00 | 2.5M |
| 2026-02-20 | 10.17 | $10.77 | 4.5M |
| 2026-02-19 | 10.15 | $11.20 | 2.8M |
| 2026-02-18 | 10.09 | $10.60 | 2.2M |
| 2026-02-17 | 10.08 | $10.30 | 3.1M |
| 2026-02-13 | 10.07 | $10.75 | 3.1M |
| 2026-02-12 | 10.04 | $10.17 | 5.8M |
| 2026-02-11 | 10.05 | $11.77 | 6.6M |
| 2026-02-10 | 9.97 | $10.44 | 3.6M |
| 2026-02-09 | 9.96 | $10.01 | 3.7M |
| 2026-02-06 | 9.97 | $9.19 | 7.2M |
| 2026-02-05 | 10.01 | $8.30 | 4.1M |
| 2026-02-04 | 10.09 | $9.07 | 4.0M |
| 2026-02-03 | 10.14 | $9.16 | 6.0M |
| 2026-02-02 | 10.16 | $8.54 | 6.4M |
| 2026-01-30 | 10.20 | $8.73 | 9.9M |
| 2026-01-29 | 10.23 | $10.98 | 4.8M |
| 2026-01-28 | 10.15 | $11.30 | 7.8M |
| 2026-01-27 | 10.06 | $11.74 | 8.8M |
| 2026-01-26 | 9.98 | $10.43 | 7.0M |
| 2026-01-23 | 9.95 | $9.91 | 6.3M |
| 2026-01-22 | 9.96 | $10.49 | 5.2M |
| 2026-01-21 | 9.94 | $9.99 | 3.3M |
| 2026-01-20 | 9.94 | $10.39 | 3.1M |
| 2026-01-16 | 9.90 | $10.00 | 1.9M |
| 2026-01-15 | 9.89 | $10.09 | 1.9M |
| 2026-01-14 | 9.87 | $10.37 | 2.6M |
| 2026-01-13 | 9.85 | $10.31 | 2.1M |
| 2026-01-12 | 9.82 | $10.25 | 1.9M |
| 2026-01-09 | 9.79 | $10.08 | 2.4M |
| 2026-01-08 | 9.76 | $10.08 | 2.2M |
| 2026-01-07 | 9.73 | $9.90 | 1.9M |
| 2026-01-06 | 9.71 | $9.96 | 2.0M |
| 2026-01-05 | 9.71 | $9.71 | 2.9M |
| 2026-01-02 | 9.72 | $9.20 | 1.9M |
| 2025-12-31 | 9.75 | $9.32 | 1.4M |
| 2025-12-30 | 9.78 | $9.43 | 1.8M |
| 2025-12-29 | 9.82 | $9.49 | 3.3M |
| 2025-12-26 | 9.86 | $10.18 | 2.0M |
| 2025-12-24 | 9.83 | $9.94 | 1.0M |
| 2025-12-23 | 9.79 | $10.09 | 1.5M |
| 2025-12-22 | 9.72 | $10.08 | 3.2M |
| 2025-12-19 | 9.63 | $9.94 | 4.3M |
| 2025-12-18 | 9.55 | $9.62 | 1.9M |
| 2025-12-17 | 9.51 | $9.83 | 2.2M |
| 2025-12-16 | 9.46 | $9.69 | 2.0M |
| 2025-12-15 | 9.40 | $9.84 | 4.0M |
| 2025-12-12 | 9.34 | $9.71 | 3.8M |
| 2025-12-11 | 9.29 | $9.70 | 3.3M |
| 2025-12-10 | 9.24 | $9.53 | 3.2M |
| 2025-12-09 | 9.18 | $9.46 | 2.3M |
| 2025-12-08 | 9.14 | $9.51 | 2.0M |
| 2025-12-05 | 9.07 | $9.84 | 1.8M |
| 2025-12-04 | 8.97 | $9.95 | 1.5M |
| 2025-12-03 | 8.87 | $9.93 | 1.9M |
| 2025-12-02 | 8.76 | $9.92 | 2.7M |
| 2025-12-01 | 8.67 | $10.18 | 2.7M |
| 2025-11-28 | 8.57 | $10.19 | 1.7M |
| 2025-11-26 | 8.48 | $9.61 | 1.9M |
| 2025-11-25 | 8.40 | $9.24 | 4.1M |
| 2025-11-24 | 8.35 | $8.70 | 2.7M |
| 2025-11-21 | 8.32 | $8.21 | 3.8M |
| 2025-11-20 | 8.33 | $8.27 | 2.8M |
| 2025-11-19 | 8.35 | $8.93 | 3.8M |
| 2025-11-18 | 8.33 | $8.73 | 2.5M |
| 2025-11-17 | 8.34 | $8.53 | 2.4M |
| 2025-11-14 | 8.42 | $8.62 | 2.2M |
| 2025-11-13 | 8.46 | $8.65 | 2.9M |
| 2025-11-12 | 8.55 | $8.73 | 3.0M |
| 2025-11-11 | 8.64 | $8.41 | 2.2M |
| 2025-11-10 | 8.71 | $8.59 | 2.7M |
| 2025-11-07 | 8.78 | $8.19 | 3.1M |
| 2025-11-06 | 8.86 | $7.84 | 2.3M |
| 2025-11-05 | 8.95 | $7.88 | 2.7M |
| 2025-11-04 | 9.08 | $7.71 | 3.4M |
| 2025-11-03 | 9.19 | $8.11 | 2.1M |
| 2025-10-31 | 9.27 | $8.29 | 3.0M |
| 2025-10-30 | 9.36 | $8.29 | 2.5M |
| 2025-10-29 | 9.42 | $8.10 | 3.8M |
| 2025-10-28 | 9.53 | $8.13 | 2.3M |
| 2025-10-27 | 9.56 | $8.13 | 2.5M |
| 2025-10-24 | 9.58 | $8.53 | 3.1M |
| 2025-10-23 | 9.56 | $8.53 | 2.3M |
| 2025-10-22 | 9.54 | $8.70 | 4.3M |
| 2025-10-21 | 9.48 | $8.77 | 3.9M |
| 2025-10-20 | 9.43 | $10.11 | 3.3M |
| 2025-10-17 | 9.31 | $9.55 | 3.8M |
| 2025-10-16 | 9.21 | $10.40 | 4.0M |
| 2025-10-15 | 9.05 | $10.51 | 8.6M |
| 2025-10-14 | 8.88 | $9.88 | 7.7M |
| 2025-10-13 | 8.74 | $10.01 | 3.7M |
| 2025-10-10 | 8.60 | $9.70 | 3.6M |
| 2025-10-09 | 8.47 | $9.75 | 3.7M |
| 2025-10-08 | 8.33 | $10.31 | 4.5M |
| 2025-10-07 | 8.14 | $10.07 | 4.7M |
| 2025-10-06 | 7.98 | $9.66 | 4.6M |
| 2025-10-03 | 7.83 | $9.99 | 6.7M |
| 2025-10-02 | 7.67 | $9.65 | 7.6M |
| 2025-10-01 | 7.52 | $10.12 | 9.1M |
| 2025-09-30 | 7.35 | $8.80 | 5.5M |
| 2025-09-29 | 7.25 | $8.48 | 3.3M |
| 2025-09-26 | 7.16 | $8.30 | 3.0M |
| 2025-09-25 | 7.07 | $7.94 | 4.1M |
| 2025-09-24 | 7.00 | $7.68 | 3.1M |
| 2025-09-23 | 6.95 | $7.73 | 4.8M |
| 2025-09-22 | 6.88 | $7.64 | 3.7M |
| 2025-09-19 | 6.80 | $7.53 | 12.7M |
| 2025-09-18 | 6.73 | $7.25 | 2.9M |
| 2025-09-17 | 6.66 | $7.04 | 3.3M |
| 2025-09-16 | 6.60 | $7.14 | 4.5M |
| 2025-09-15 | 6.55 | $7.30 | 3.3M |
| 2025-09-12 | 6.48 | $6.92 | 3.1M |
| 2025-09-11 | 6.44 | $6.98 | 3.4M |
| 2025-09-10 | 6.38 | $6.61 | 3.9M |
| 2025-09-09 | 6.35 | $6.74 | 3.4M |
| 2025-09-08 | 6.30 | $6.73 | 3.1M |
| 2025-09-05 | 6.25 | $6.76 | 4.0M |
| 2025-09-04 | 6.19 | $6.75 | 2.5M |
| 2025-09-03 | 6.14 | $6.70 | 3.1M |
| 2025-09-02 | 6.10 | $6.69 | 4.5M |
| 2025-08-29 | 6.04 | $6.84 | 3.8M |
| 2025-08-28 | 5.96 | $6.46 | 2.1M |
| 2025-08-27 | 5.89 | $6.59 | 1.9M |
| 2025-08-26 | 5.82 | $6.56 | 2.7M |
| 2025-08-25 | 5.75 | $6.40 | 3.0M |
| 2025-08-22 | 5.70 | $6.09 | 5.7M |
| 2025-08-21 | 5.66 | $5.95 | 4.3M |
| 2025-08-20 | 5.64 | $5.92 | 2.6M |
| 2025-08-19 | 5.63 | $5.91 | 2.9M |
| 2025-08-18 | 5.64 | $6.05 | 2.4M |
| 2025-08-15 | 5.63 | $6.01 | 2.5M |
| 2025-08-14 | 5.60 | $5.97 | 3.1M |
| 2025-08-13 | 5.58 | $5.92 | 3.0M |
| 2025-08-12 | 5.54 | $5.89 | 2.7M |
| 2025-08-11 | 5.50 | $5.78 | 3.1M |
| 2025-08-08 | 5.45 | $5.66 | 4.6M |
| 2025-08-07 | 5.41 | $5.71 | 2.4M |
| 2025-08-06 | 5.36 | $5.75 | 3.5M |
| 2025-08-05 | 5.30 | $5.76 | 3.1M |
| 2025-08-04 | 5.24 | $5.48 | 1.6M |
| 2025-08-01 | 5.19 | $5.27 | 2.9M |
| 2025-07-31 | 5.15 | $5.19 | 2.0M |
| 2025-07-30 | 5.12 | $5.12 | 2.4M |
| 2025-07-29 | 5.07 | $5.25 | 2.8M |
| 2025-07-28 | 5.01 | $5.23 | 1.6M |
| 2025-07-25 | 4.95 | $5.36 | 3.4M |
| 2025-07-24 | 4.89 | $5.60 | 2.7M |
| 2025-07-23 | 4.80 | $5.78 | 3.5M |
| 2025-07-22 | 4.70 | $6.11 | 5.1M |
| 2025-07-21 | 4.60 | $5.85 | 4.3M |
| 2025-07-18 | 4.52 | $5.39 | 3.6M |
| 2025-07-17 | 4.47 | $5.47 | 2.5M |
| 2025-07-16 | 4.41 | $5.23 | 3.1M |
| 2025-07-15 | 4.37 | $4.95 | 2.0M |
| 2025-07-14 | 4.34 | $4.91 | 2.8M |
| 2025-07-11 | 4.31 | $4.80 | 2.3M |
| 2025-07-10 | 4.29 | $4.72 | 2.1M |
| 2025-07-09 | 4.27 | $4.59 | 3.4M |
| 2025-07-08 | 4.26 | $4.44 | 3.4M |
| 2025-07-07 | 4.25 | $4.55 | 4.4M |
| 2025-07-03 | 4.24 | $4.52 | 3.8M |
| 2025-07-02 | 4.25 | $4.48 | 7.2M |
| 2025-07-01 | 4.21 | $4.15 | 3.9M |
| 2025-06-30 | 4.19 | $4.09 | 3.1M |
| 2025-06-27 | 4.17 | $4.08 | 10.1M |
| 2025-06-26 | 4.14 | $4.15 | 6.6M |
| 2025-06-25 | 4.11 | $3.70 | 5.5M |
| 2025-06-24 | 4.10 | $3.90 | 3.6M |
| 2025-06-23 | 4.09 | $4.08 | 3.4M |
| 2025-06-20 | 4.06 | $4.14 | 3.7M |
| 2025-06-18 | 4.04 | $4.36 | 2.5M |
| 2025-06-17 | 4.00 | $4.39 | 3.2M |
| 2025-06-16 | 3.97 | $4.35 | 2.9M |
| 2025-06-13 | 3.93 | $4.43 | 3.9M |
| 2025-06-12 | 3.88 | $4.34 | 2.8M |
| 2025-06-11 | 3.84 | $4.31 | 3.0M |
| 2025-06-10 | 3.80 | $4.32 | 3.8M |
| 2025-06-09 | 3.76 | $4.38 | 4.4M |
| 2025-06-06 | 3.73 | $4.21 | 5.4M |
| 2025-06-05 | 3.71 | $4.41 | 6.8M |
| 2025-06-04 | 3.68 | $4.69 | 16.3M |
| 2025-06-03 | 3.66 | $3.77 | 5.5M |
| 2025-06-02 | 3.67 | $3.75 | 5.9M |
| 2025-05-30 | 3.69 | $3.58 | 4.3M |
| 2025-05-29 | 3.72 | $3.55 | 3.0M |
| 2025-05-28 | 3.76 | $3.58 | 3.5M |
| 2025-05-27 | 3.79 | $3.53 | 4.9M |
| 2025-05-23 | 3.84 | $3.58 | 4.0M |
| 2025-05-22 | 3.88 | $3.60 | 3.8M |
| 2025-05-21 | 3.95 | $3.59 | 6.7M |
| 2025-05-20 | 4.00 | $3.70 | 3.0M |
| 2025-05-19 | 4.03 | $3.64 | 2.5M |
| 2025-05-16 | 4.01 | $3.60 | 5.9M |
| 2025-05-15 | 3.98 | $3.55 | 4.6M |
| 2025-05-14 | 3.95 | $3.50 | 5.4M |
| 2025-05-13 | 3.92 | $3.50 | 3.7M |
| 2025-05-12 | 3.89 | $3.46 | 11.6M |
| 2025-05-09 | 3.85 | $3.78 | 6.2M |
| 2025-05-08 | 3.79 | $3.76 | 18.9M |
| 2025-05-07 | 3.73 | $3.91 | 10.3M |
| 2025-05-06 | 3.65 | $4.21 | 3.2M |
| 2025-05-05 | 3.56 | $4.12 | 3.3M |
| 2025-05-02 | 3.49 | $4.11 | 2.9M |
| 2025-05-01 | 3.42 | $4.18 | 4.1M |
| 2025-04-30 | 3.36 | $4.23 | 4.5M |
| 2025-04-29 | 3.30 | $4.33 | 4.1M |
| 2025-04-28 | 3.23 | $4.35 | 4.4M |
| 2025-04-25 | 3.16 | $4.44 | 6.5M |
| 2025-04-24 | 3.09 | $4.98 | 6.4M |
| 2025-04-23 | 3.00 | $4.67 | 10.6M |
| 2025-04-22 | 2.92 | $4.35 | 25.1M |
| 2025-04-21 | 2.86 | $3.11 | 2.8M |
| 2025-04-17 | 2.88 | $2.98 | 2.3M |
| 2025-04-16 | 2.90 | $3.01 | 3.3M |
| 2025-04-15 | 2.92 | $2.88 | 1.5M |
| 2025-04-14 | 2.94 | $2.84 | 2.8M |
| 2025-04-11 | 2.97 | $2.81 | 7.8M |
| 2025-04-10 | 2.99 | $2.51 | 5.3M |
| 2025-04-09 | 3.04 | $2.51 | 6.4M |
| 2025-04-08 | 3.08 | $2.28 | 5.9M |
| 2025-04-07 | 3.13 | $2.58 | 2.3M |
| 2025-04-04 | 3.16 | $2.61 | 2.9M |
| 2025-04-03 | 3.21 | $2.84 | 2.5M |
| 2025-04-02 | 3.24 | $2.92 | 2.0M |
| 2025-04-01 | 3.26 | $2.98 | 2.2M |
| 2025-03-31 | 3.26 | $2.92 | 2.5M |
| 2025-03-28 | 3.27 | $2.95 | 2.9M |
| 2025-03-27 | 3.27 | $3.10 | 1.6M |
| 2025-03-26 | 3.26 | $3.06 | 1.9M |
| 2025-03-25 | 3.26 | $3.11 | 2.9M |
| 2025-03-24 | 3.25 | $3.26 | 1.9M |
| 2025-03-21 | 3.24 | $3.39 | 4.2M |
| 2025-03-20 | 3.22 | $3.42 | 1.7M |
| 2025-03-19 | 3.21 | $3.42 | 1.7M |
| 2025-03-18 | 3.20 | $3.28 | 3.2M |
| 2025-03-17 | 3.20 | $3.37 | 2.1M |
| 2025-03-14 | 3.19 | $3.37 | 2.3M |
| 2025-03-13 | 3.19 | $3.45 | 2.6M |
| 2025-03-12 | 3.18 | $3.26 | 2.5M |
| 2025-03-11 | 3.17 | $3.28 | 2.7M |
| 2025-03-10 | 3.17 | $3.28 | 2.7M |
| 2025-03-07 | 3.17 | $3.57 | 3.4M |
| 2025-03-06 | 3.15 | $3.34 | 3.0M |
| 2025-03-05 | 3.15 | $3.30 | 3.3M |
| 2025-03-04 | 3.14 | $3.10 | 1.7M |
| 2025-03-03 | 3.15 | $3.04 | 1.8M |
| 2025-02-28 | 3.15 | $3.00 | 1.5M |
| 2025-02-27 | 3.16 | $2.95 | 1.3M |
| 2025-02-26 | 3.17 | $3.03 | 1.4M |
| 2025-02-25 | 3.17 | $2.97 | 2.1M |
| 2025-02-24 | 3.17 | $2.99 | 3.2M |
| 2025-02-21 | 3.17 | $3.04 | 2.2M |
| 2025-02-20 | 3.18 | $3.24 | 1.6M |
| 2025-02-19 | 3.17 | $3.18 | 2.1M |
| 2025-02-18 | 3.18 | $3.22 | 1.6M |
| 2025-02-14 | 3.18 | $3.15 | 1.6M |
| 2025-02-13 | 3.19 | $3.35 | 1.4M |
| 2025-02-12 | 3.19 | $3.27 | 1.8M |
| 2025-02-11 | 3.19 | $3.16 | 2.0M |
| 2025-02-10 | 3.20 | $3.26 | 2.1M |
| 2025-02-07 | 3.21 | $3.17 | 2.6M |
| 2025-02-06 | 3.22 | $3.33 | 3.3M |
| 2025-02-05 | 3.22 | $3.20 | 4.0M |
| 2025-02-04 | 3.22 | $3.22 | 1.4M |
| 2025-02-03 | 3.23 | $3.20 | 2.2M |
| 2025-01-31 | 3.24 | $3.13 | 1.8M |
| 2025-01-30 | 3.25 | $3.13 | 1.6M |
| 2025-01-29 | 3.26 | $3.08 | 1.5M |
| 2025-01-28 | 3.27 | $3.06 | 1.7M |
| 2025-01-27 | 3.29 | $3.01 | 2.3M |
| 2025-01-24 | 3.30 | $3.00 | 3.7M |
| 2025-01-23 | 3.31 | $3.15 | 3.6M |
| 2025-01-22 | 3.32 | $3.22 | 2.6M |
| 2025-01-21 | 3.33 | $3.30 | 1.4M |
| 2025-01-17 | 3.33 | $3.28 | 1.4M |
| 2025-01-16 | 3.33 | $3.30 | 2.1M |
| 2025-01-15 | 3.34 | $3.31 | 1.7M |
| 2025-01-14 | 3.34 | $3.30 | 1.4M |
| 2025-01-13 | 3.36 | $3.26 | 2.1M |
| 2025-01-10 | 3.38 | $3.47 | 2.8M |
| 2025-01-08 | 3.39 | $3.37 | 1.1M |
| 2025-01-07 | 3.39 | $3.34 | 1.5M |
| 2025-01-06 | 3.39 | $3.30 | 1.4M |
| 2025-01-03 | 3.40 | $3.41 | 1.1M |
| 2025-01-02 | 3.41 | $3.43 | 1.3M |
| 2024-12-31 | 3.43 | $3.33 | 1.3M |
| 2024-12-30 | 3.44 | $3.27 | 1.6M |
| 2024-12-27 | 3.46 | $3.32 | 1.0M |
| 2024-12-26 | 3.47 | $3.33 | 651646 |
| 2024-12-24 | 3.48 | $3.30 | 493726 |
| 2024-12-23 | 3.50 | $3.27 | 1.3M |
| 2024-12-20 | 3.52 | $3.35 | 3.6M |
| 2024-12-19 | 3.53 | $3.29 | 1.3M |
| 2024-12-18 | 3.54 | $3.31 | 2.3M |
| 2024-12-17 | 3.56 | $3.37 | 1.6M |
| 2024-12-16 | 3.57 | $3.42 | 1.1M |
| 2024-12-13 | 3.57 | $3.40 | 1.3M |
| 2024-12-12 | 3.57 | $3.57 | 1.2M |
| 2024-12-11 | 3.56 | $3.83 | 2.2M |
| 2024-12-10 | 3.53 | $3.51 | 827823 |
| 2024-12-09 | 3.52 | $3.46 | 1.6M |
| 2024-12-06 | 3.52 | $3.42 | 1.4M |
| 2024-12-05 | 3.53 | $3.49 | 896226 |
| 2024-12-04 | 3.52 | $3.59 | 1.1M |
| 2024-12-03 | 3.52 | $3.74 | 1.5M |
| 2024-12-02 | 3.51 | $3.55 | 817800 |
| 2024-11-29 | 3.50 | $3.66 | 687900 |
| 2024-11-27 | 3.49 | $3.58 | 767312 |
| 2024-11-26 | 3.50 | $3.57 | 865400 |
| 2024-11-25 | 3.51 | $3.56 | 1.2M |
| 2024-11-22 | 3.51 | $3.65 | 1.1M |
| 2024-11-21 | 3.51 | $3.60 | 1.2M |
| 2024-11-20 | 3.51 | $3.58 | 1.0M |
| 2024-11-19 | 3.52 | $3.66 | 1.2M |
| 2024-11-18 | 3.54 | $3.51 | 1.2M |
| 2024-11-15 | 3.55 | $3.39 | 2.1M |
| 2024-11-14 | 3.57 | $3.50 | 2.8M |
| 2024-11-13 | 3.58 | $3.31 | 1.2M |
| 2024-11-12 | 3.59 | $3.30 | 1.5M |
| 2024-11-11 | 3.60 | $3.37 | 1.5M |
| 2024-11-08 | 3.61 | $3.44 | 1.5M |
| 2024-11-07 | 3.62 | $3.45 | 1.9M |
| 2024-11-06 | 3.62 | $3.41 | 3.1M |
| 2024-11-05 | 3.62 | $3.51 | 863700 |
| 2024-11-04 | 3.61 | $3.52 | 665204 |
| 2024-11-01 | 3.60 | $3.45 | 826715 |
| 2024-10-31 | 3.60 | $3.46 | 1.3M |
| 2024-10-30 | 3.61 | $3.70 | 602636 |
| 2024-10-29 | 3.64 | $3.75 | 1.1M |
| 2024-10-28 | 3.66 | $3.63 | 595424 |
| 2024-10-25 | 3.68 | $3.60 | 652100 |
| 2024-10-24 | 3.71 | $3.70 | 937815 |
| 2024-10-23 | 3.74 | $3.78 | 865613 |
| 2024-10-22 | 3.77 | $3.93 | 643224 |
| 2024-10-21 | 3.79 | $3.84 | 1.0M |
| 2024-10-18 | 3.81 | $3.78 | 855923 |
| 2024-10-17 | 3.83 | $3.61 | 642952 |
| 2024-10-16 | 3.87 | $3.58 | 840300 |
| 2024-10-15 | 3.89 | $3.58 | 1.0M |
| 2024-10-14 | 3.93 | $3.57 | 836800 |
| 2024-10-11 | 3.97 | $3.51 | 983900 |
| 2024-10-10 | 4.02 | $3.46 | 1.1M |
| 2024-10-09 | 4.06 | $3.38 | 883740 |
| 2024-10-08 | 4.09 | $3.37 | 774700 |
| 2024-10-07 | 4.12 | $3.35 | 1.4M |
| 2024-10-04 | 4.13 | $3.44 | 1.6M |
| 2024-10-03 | 4.15 | $3.64 | 2.0M |
| 2024-10-02 | 4.16 | $4.20 | 1.3M |
| 2024-10-01 | 4.14 | $4.15 | 925035 |
| 2024-09-30 | 4.13 | $4.10 | 1.1M |
| 2024-09-27 | 4.14 | $4.23 | 873800 |
| 2024-09-26 | 4.14 | $4.36 | 1.2M |
| 2024-09-25 | 4.13 | $4.35 | 773948 |
| 2024-09-24 | 4.13 | $4.36 | 901357 |
| 2024-09-23 | 4.13 | $4.20 | 711723 |
| 2024-09-20 | 4.14 | $4.24 | 3.1M |
| 2024-09-19 | 4.15 | $4.23 | 768858 |
| 2024-09-18 | 4.16 | $4.17 | 1.0M |
| 2024-09-17 | 4.19 | $4.27 | 895838 |
| 2024-09-16 | 4.21 | $4.30 | 953800 |
| 2024-09-13 | 4.22 | $4.52 | 1.5M |
| 2024-09-12 | 4.22 | $4.39 | 1.4M |
| 2024-09-11 | 4.22 | $3.97 | 773614 |
| 2024-09-10 | 4.25 | $3.85 | 1.0M |
| 2024-09-09 | 4.28 | $3.72 | 787500 |
| 2024-09-06 | 4.30 | $3.69 | 1.2M |
| 2024-09-05 | 4.32 | $3.83 | 1.2M |
| 2024-09-04 | 4.34 | $3.90 | 928500 |
| 2024-09-03 | 4.36 | $3.97 | 1.2M |
| 2024-08-30 | 4.37 | $4.25 | 922833 |
| 2024-08-29 | 4.39 | $4.27 | 1.4M |
| 2024-08-28 | 4.41 | $4.15 | 949100 |
| 2024-08-27 | 4.44 | $4.28 | 817918 |
| 2024-08-26 | 4.46 | $4.40 | 1.0M |
| 2024-08-23 | 4.48 | $4.43 | 1.8M |
| 2024-08-22 | 4.50 | $4.34 | 2.0M |
| 2024-08-21 | 4.51 | $4.59 | 1.5M |
| 2024-08-20 | 4.51 | $4.62 | 996600 |
| 2024-08-19 | 4.51 | $4.72 | 877000 |
| 2024-08-16 | 4.50 | $4.58 | 853524 |
| 2024-08-15 | 4.49 | $4.50 | 881700 |
| 2024-08-14 | 4.48 | $4.40 | 740845 |
| 2024-08-13 | 4.48 | $4.48 | 795829 |
| 2024-08-12 | 4.49 | $4.41 | 1.2M |
| 2024-08-09 | 4.48 | $4.16 | 863400 |
| 2024-08-08 | 4.47 | $4.15 | 899800 |
| 2024-08-07 | 4.47 | $4.13 | 2.2M |
| 2024-08-06 | 4.45 | $4.42 | 1.3M |
| 2024-08-05 | 4.41 | $4.21 | 2.0M |
| 2024-08-02 | 4.39 | $4.50 | 2.2M |
| 2024-08-01 | 4.35 | $4.73 | 1.4M |
| 2024-07-31 | 4.28 | $4.78 | 1.8M |
| 2024-07-30 | 4.21 | $4.72 | 1.1M |
| 2024-07-29 | 4.14 | $4.73 | 1.3M |
| 2024-07-26 | 4.08 | $4.75 | 1.4M |
| 2024-07-25 | 4.02 | $4.55 | 2.2M |
| 2024-07-24 | 3.97 | $4.65 | 2.9M |
| 2024-07-23 | 3.91 | $4.59 | 1.2M |
| 2024-07-22 | 3.86 | $4.48 | 1.4M |
| 2024-07-19 | 3.80 | $4.36 | 1.8M |
| 2024-07-18 | 3.75 | $4.34 | 1.3M |
| 2024-07-17 | 3.69 | $4.53 | 1.5M |
| 2024-07-16 | 3.63 | $4.52 | 1.9M |
| 2024-07-15 | 3.58 | $4.25 | 1.4M |
| 2024-07-12 | 3.53 | $4.07 | 1.1M |
| 2024-07-11 | 3.51 | $4.07 | 1.8M |
| 2024-07-10 | 3.49 | $3.71 | 1.4M |
| 2024-07-09 | 3.49 | $3.73 | 1.0M |
| 2024-07-08 | 3.49 | $3.75 | 1.2M |
| 2024-07-05 | 3.50 | $3.60 | 935704 |
| 2024-07-03 | 3.52 | $3.46 | 610064 |
| 2024-07-02 | 3.54 | $3.33 | 1.2M |
| 2024-07-01 | 3.57 | $3.40 | 1.5M |
| 2024-06-28 | 3.60 | $3.46 | 10.6M |
| 2024-06-27 | 3.63 | $3.63 | 1.7M |
| 2024-06-26 | 3.63 | $3.39 | 1.3M |
| 2024-06-25 | 3.66 | $3.54 | 975014 |
| 2024-06-24 | 3.66 | $3.49 | 2.0M |
| 2024-06-21 | 3.66 | $3.35 | 5.2M |
| 2024-06-20 | 3.67 | $3.32 | 1.9M |
| 2024-06-18 | 3.68 | $3.24 | 1.5M |
| 2024-06-17 | 3.70 | $3.21 | 1.8M |
| 2024-06-14 | 3.71 | $3.50 | 953464 |
| 2024-06-13 | 3.70 | $3.44 | 1.1M |
| 2024-06-12 | 3.69 | $3.59 | 1.0M |
| 2024-06-11 | 3.66 | $3.62 | 1.3M |
| 2024-06-10 | 3.62 | $3.71 | 1.2M |
| 2024-06-07 | 3.58 | $3.72 | 1.7M |
| 2024-06-06 | 3.54 | $4.04 | 899260 |
| 2024-06-05 | 3.49 | $3.91 | 1.2M |
| 2024-06-04 | 3.45 | $3.82 | 995483 |
| 2024-06-03 | 3.41 | $3.99 | 891430 |
| 2024-05-31 | 3.36 | $3.93 | 2.9M |
| 2024-05-30 | 3.31 | $4.07 | 2.4M |
| 2024-05-29 | 3.26 | $3.79 | 1.9M |
| 2024-05-28 | 3.22 | $3.83 | 1.8M |
| 2024-05-24 | 3.18 | $3.60 | 760958 |
| 2024-05-23 | 3.15 | $3.53 | 1.9M |
| 2024-05-22 | 3.11 | $3.58 | 2.2M |
| 2024-05-21 | 3.08 | $3.57 | 1.3M |
| 2024-05-20 | 3.05 | $3.54 | 1.4M |
| 2024-05-17 | 3.01 | $3.49 | 1.9M |
| 2024-05-16 | 2.99 | $3.27 | 1.3M |
| 2024-05-15 | 2.98 | $3.15 | 1.2M |
| 2024-05-14 | 2.98 | $3.05 | 1.3M |
| 2024-05-13 | 2.98 | $2.87 | 766018 |
| 2024-05-10 | 3.00 | $2.84 | 1.6M |
| 2024-05-09 | 3.01 | $2.93 | 1.9M |
| 2024-05-08 | 3.02 | $3.01 | 544700 |
| 2024-05-07 | 3.03 | $3.05 | 751066 |
| 2024-05-06 | 3.04 | $3.06 | 667014 |
| 2024-05-03 | 3.05 | $3.03 | 890676 |
| 2024-05-02 | 3.06 | $3.00 | 731736 |
| 2024-05-01 | 3.06 | $3.03 | 1.6M |
| 2024-04-30 | 3.07 | $2.90 | 842223 |
| 2024-04-29 | 3.09 | $3.06 | 1.2M |
| 2024-04-26 | 3.09 | $2.94 | 1.0M |
| 2024-04-25 | 3.10 | $2.90 | 1.1M |
| 2024-04-24 | 3.09 | $2.85 | 1.2M |
| 2024-04-23 | 3.08 | $2.93 | 1.8M |
| 2024-04-22 | 3.06 | $2.81 | 2.6M |
| 2024-04-19 | 3.06 | $3.10 | 2.0M |
| 2024-04-18 | 3.04 | $3.07 | 1.5M |
| 2024-04-17 | 3.02 | $3.13 | 1.5M |
| 2024-04-16 | 3.00 | $3.12 | 2.1M |
| 2024-04-15 | 2.97 | $3.14 | 1.8M |
| 2024-04-12 | 2.96 | $3.15 | 3.9M |
| 2024-04-11 | 2.93 | $3.18 | 1.8M |
| 2024-04-10 | 2.90 | $3.14 | 2.3M |
| 2024-04-09 | 2.86 | $3.28 | 2.3M |
| 2024-04-08 | 2.83 | $3.20 | 2.0M |
| 2024-04-05 | 2.80 | $3.19 | 1.9M |
| 2024-04-04 | 2.77 | $3.04 | 5.0M |
| 2024-04-03 | 2.74 | $3.31 | 2.6M |
| 2024-04-02 | 2.70 | $3.22 | 2.5M |
| 2024-04-01 | 2.67 | $3.16 | 3.0M |
| 2024-03-28 | 2.63 | $3.00 | 2.7M |
| 2024-03-27 | 2.61 | $2.76 | 2.2M |
| 2024-03-26 | 2.59 | $2.71 | 1.6M |
| 2024-03-25 | 2.57 | $2.57 | 1.3M |
| 2024-03-22 | 2.56 | $2.69 | 1.6M |
| 2024-03-21 | 2.54 | $2.70 | 2.1M |
| 2024-03-20 | 2.53 | $2.80 | 1.8M |
| 2024-03-19 | 2.51 | $2.62 | 1.2M |
| 2024-03-18 | 2.50 | $2.63 | 1.3M |
| 2024-03-15 | 2.48 | $2.75 | 5.0M |
| 2024-03-14 | 2.47 | $2.59 | 2.4M |
| 2024-03-13 | 2.46 | $2.59 | 2.9M |
| 2024-03-12 | 2.45 | $2.48 | 2.2M |
| 2024-03-11 | 2.45 | $2.65 | 1.8M |
| 2024-03-08 | 2.44 | $2.55 | 1.7M |
| 2024-03-07 | 2.43 | $2.61 | 3.7M |
| 2024-03-06 | 2.42 | $2.48 | 2.6M |
| 2024-03-05 | 2.41 | $2.52 | 3.7M |
| 2024-03-04 | 2.41 | $2.49 | 2.1M |
| 2024-03-01 | 2.41 | $2.49 | 2.8M |
| 2024-02-29 | 2.41 | $2.48 | 2.1M |
| 2024-02-28 | 2.42 | $2.33 | 1.3M |
| 2024-02-27 | 2.43 | $2.37 | 1.5M |
| 2024-02-26 | 2.46 | $2.36 | 1.9M |
| 2024-02-23 | 2.48 | $2.40 | 2.1M |
| 2024-02-22 | 2.51 | $2.37 | 3.7M |
| 2024-02-21 | 2.55 | $2.39 | 1.8M |
| 2024-02-20 | 2.60 | $2.39 | 2.4M |
| 2024-02-16 | 2.66 | $2.37 | 3.1M |
| 2024-02-15 | 2.72 | $2.53 | 2.8M |
| 2024-02-14 | 2.77 | $2.43 | 2.1M |
| 2024-02-13 | 2.82 | $2.35 | 2.2M |
| 2024-02-12 | 2.88 | $2.51 | 2.5M |
| 2024-02-09 | 2.93 | $2.45 | 3.0M |
| 2024-02-08 | 2.99 | $2.37 | 1.8M |
| 2024-02-07 | 3.05 | $2.28 | 1.9M |
| 2024-02-06 | 3.11 | $2.41 | 910746 |
| 2024-02-05 | 3.17 | $2.39 | 2.9M |
| 2024-02-02 | 3.24 | $2.50 | 2.5M |
| 2024-02-01 | 3.30 | $2.60 | 2.2M |
| 2024-01-31 | 3.35 | $2.56 | 2.8M |
| 2024-01-30 | 3.41 | $2.64 | 3.0M |
| 2024-01-29 | 3.47 | $2.80 | 3.8M |
| 2024-01-26 | 3.52 | $2.83 | 2.8M |
| 2024-01-25 | 3.57 | $2.97 | 3.0M |
| 2024-01-24 | 3.60 | $3.17 | 5.0M |
| 2024-01-23 | 3.63 | $3.47 | 3.1M |
| 2024-01-22 | 3.64 | $3.50 | 4.2M |
| 2024-01-19 | 3.64 | $3.58 | 3.0M |
| 2024-01-18 | 3.64 | $3.52 | 2.8M |
| 2024-01-17 | 3.64 | $3.52 | 2.4M |
| 2024-01-16 | 3.63 | $3.54 | 3.2M |
| 2024-01-12 | 3.64 | $3.55 | 1.8M |
| 2024-01-11 | 3.64 | $3.53 | 2.7M |
| 2024-01-10 | 3.63 | $3.57 | 2.2M |
| 2024-01-09 | 3.64 | $3.57 | 3.4M |
| 2024-01-08 | 3.66 | $3.68 | 1.6M |
| 2024-01-05 | 3.68 | $3.66 | 1.8M |
| 2024-01-04 | 3.70 | $3.67 | 2.0M |
| 2024-01-03 | 3.72 | $3.68 | 1.8M |
| 2024-01-02 | 3.75 | $3.80 | 1.9M |
| 2023-12-29 | 3.77 | $3.74 | 1.4M |
| 2023-12-28 | 3.79 | $3.77 | 1.7M |
| 2023-12-27 | 3.82 | $3.85 | 2.2M |
| 2023-12-26 | 3.84 | $3.72 | 845822 |
| 2023-12-22 | 3.85 | $3.69 | 1.5M |
| 2023-12-21 | 3.86 | $3.58 | 1.6M |
| 2023-12-20 | 3.88 | $3.51 | 2.0M |
| 2023-12-19 | 3.90 | $3.63 | 2.4M |
| 2023-12-18 | 3.91 | $3.46 | 3.0M |
| 2023-12-15 | 3.93 | $3.44 | 4.3M |
| 2023-12-14 | 3.96 | $3.69 | 2.7M |
| 2023-12-13 | 3.97 | $3.65 | 2.3M |
| 2023-12-12 | 3.98 | $3.31 | 2.4M |
| 2023-12-11 | 4.00 | $3.65 | 2.4M |
| 2023-12-08 | 4.00 | $4.00 | 1.3M |
| 2023-12-07 | 3.98 | $4.05 | 1.4M |
| 2023-12-06 | 3.95 | $4.07 | 1.4M |
| 2023-12-05 | 3.93 | $4.09 | 1.5M |
| 2023-12-04 | 3.91 | $4.20 | 2.4M |
| 2023-12-01 | 3.89 | $4.33 | 1.7M |
| 2023-11-30 | 3.86 | $4.20 | 1.3M |
| 2023-11-29 | 3.82 | $4.25 | 1.1M |
| 2023-11-28 | 3.78 | $4.22 | 1.3M |
| 2023-11-27 | 3.75 | $4.01 | 2.8M |
| 2023-11-24 | 3.74 | $3.92 | 914786 |
| 2023-11-22 | 3.72 | $3.91 | 861921 |
| 2023-11-21 | 3.71 | $3.89 | 1.1M |
| 2023-11-20 | 3.70 | $3.83 | 1.4M |
| 2023-11-17 | 3.69 | $3.98 | 1.1M |
| 2023-11-16 | 3.68 | $3.92 | 1.4M |
| 2023-11-15 | 3.67 | $3.86 | 989904 |
| 2023-11-14 | 3.67 | $3.97 | 1.4M |
| 2023-11-13 | 3.67 | $3.65 | 1.2M |
| 2023-11-10 | 3.67 | $3.58 | 926929 |
| 2023-11-09 | 3.68 | $3.57 | 624768 |
| 2023-11-08 | 3.68 | $3.60 | 1.0M |
| 2023-11-07 | 3.69 | $3.63 | 900623 |
| 2023-11-06 | 3.70 | $3.74 | 867126 |
| 2023-11-03 | 3.69 | $3.83 | 1.4M |
| 2023-11-02 | 3.68 | $3.57 | 1.2M |
| 2023-11-01 | 3.67 | $3.47 | 1.2M |
| 2023-10-31 | 3.67 | $3.52 | 1.8M |
| 2023-10-30 | 3.67 | $3.64 | 1.2M |
| 2023-10-27 | 3.66 | $3.67 | 1.1M |
| 2023-10-26 | 3.67 | $3.62 | 1.3M |
| 2023-10-25 | 3.69 | $3.58 | 1.3M |
| 2023-10-24 | 3.71 | $3.71 | 1.1M |
| 2023-10-23 | 3.73 | $3.69 | 1.5M |
| 2023-10-20 | 3.76 | $3.82 | 2.2M |
| 2023-10-19 | 3.79 | $3.74 | 2.0M |
| 2023-10-18 | 3.82 | $3.86 | 1.4M |
| 2023-10-17 | 3.84 | $3.84 | 1.3M |
| 2023-10-16 | 3.86 | $3.81 | 1.4M |
| 2023-10-13 | 3.87 | $3.78 | 2.1M |
| 2023-10-12 | 3.89 | $3.54 | 1.9M |
| 2023-10-11 | 3.91 | $3.78 | 931486 |
| 2023-10-10 | 3.92 | $3.69 | 920150 |
| 2023-10-09 | 3.93 | $3.65 | 1.0M |
| 2023-10-06 | 3.95 | $3.52 | 1.4M |
| 2023-10-05 | 3.97 | $3.41 | 1.6M |
| 2023-10-04 | 3.99 | $3.44 | 1.4M |
| 2023-10-03 | 4.02 | $3.52 | 1.6M |
| 2023-10-02 | 4.04 | $3.55 | 2.2M |
| 2023-09-29 | 4.07 | $3.84 | 1.7M |
| 2023-09-28 | 4.09 | $3.95 | 1.7M |
| 2023-09-27 | 4.11 | $4.01 | 1.4M |
| 2023-09-26 | 4.12 | $4.15 | 827017 |
| 2023-09-25 | 4.12 | $4.27 | 1.3M |
| 2023-09-22 | 4.11 | $4.35 | 1.1M |
| 2023-09-21 | 4.10 | $4.36 | 1.5M |
| 2023-09-20 | 4.09 | $4.39 | 2.0M |
| 2023-09-19 | 4.07 | $4.11 | 1.5M |
| 2023-09-18 | 4.07 | $4.11 | 1.3M |
| 2023-09-15 | 4.06 | $4.09 | 3.4M |
| 2023-09-14 | 4.07 | $4.01 | 1.5M |
| 2023-09-13 | 4.07 | $3.96 | 1.1M |
| 2023-09-12 | 4.08 | $3.97 | 1.1M |
| 2023-09-11 | 4.09 | $3.94 | 1.2M |
| 2023-09-08 | 4.11 | $3.95 | 1.7M |
| 2023-09-07 | 4.13 | $3.90 | 1.5M |
| 2023-09-06 | 4.15 | $3.93 | 1.3M |
| 2023-09-05 | 4.16 | $4.01 | 982152 |
| 2023-09-01 | 4.18 | $4.18 | 812498 |
| 2023-08-31 | 4.19 | $4.12 | 1.2M |
| 2023-08-30 | 4.20 | $4.29 | 976541 |
| 2023-08-29 | 4.20 | $4.28 | 876447 |
| 2023-08-28 | 4.20 | $4.25 | 1.1M |
| 2023-08-25 | 4.21 | $3.99 | 1.0M |
| 2023-08-24 | 4.23 | $4.12 | 1.1M |
| 2023-08-23 | 4.24 | $4.16 | 859474 |
| 2023-08-22 | 4.26 | $4.01 | 668092 |
| 2023-08-21 | 4.28 | $4.05 | 1.4M |
| 2023-08-18 | 4.30 | $4.08 | 874535 |
| 2023-08-17 | 4.32 | $4.13 | 786388 |
| 2023-08-16 | 4.33 | $4.06 | 891522 |
| 2023-08-15 | 4.36 | $4.13 | 686507 |
| 2023-08-14 | 4.38 | $4.22 | 906525 |
| 2023-08-11 | 4.40 | $4.36 | 597757 |
| 2023-08-10 | 4.39 | $4.29 | 645214 |
| 2023-08-09 | 4.40 | $4.24 | 624782 |
| 2023-08-08 | 4.41 | $4.25 | 1.1M |
| 2023-08-07 | 4.41 | $4.36 | 445388 |
| 2023-08-04 | 4.39 | $4.35 | 557469 |
| 2023-08-03 | 4.37 | $4.28 | 871503 |
| 2023-08-02 | 4.36 | $4.31 | 795362 |
| 2023-08-01 | 4.34 | $4.38 | 776706 |
| 2023-07-31 | 4.32 | $4.51 | 859251 |
| 2023-07-28 | 4.30 | $4.36 | 912255 |
| 2023-07-27 | 4.27 | $4.27 | 1.2M |
| 2023-07-26 | 4.26 | $4.46 | 662207 |
| 2023-07-25 | 4.26 | $4.47 | 653439 |
| 2023-07-24 | 4.27 | $4.45 | 659014 |
| 2023-07-21 | 4.28 | $4.42 | 901102 |
| 2023-07-20 | 4.29 | $4.49 | 767361 |
| 2023-07-19 | 4.30 | $4.61 | 771260 |
| 2023-07-18 | 4.32 | $4.60 | 1.2M |
| 2023-07-17 | 4.34 | $4.44 | 1.3M |
| 2023-07-14 | 4.37 | $4.31 | 951222 |
| 2023-07-13 | 4.41 | $4.44 | 1.8M |
| 2023-07-12 | 4.44 | $4.38 | 1.9M |
| 2023-07-11 | 4.48 | $4.24 | 916395 |
| 2023-07-10 | 4.53 | $4.11 | 1.4M |
| 2023-07-07 | 4.59 | $3.94 | 1.0M |
| 2023-07-06 | 4.66 | $3.93 | 2.0M |
| 2023-07-05 | 4.73 | $3.94 | 2.9M |
| 2023-07-03 | 4.79 | $4.07 | 675756 |
| 2023-06-30 | 4.85 | $3.99 | 2.4M |
| 2023-06-29 | 4.92 | $3.89 | 2.1M |
| 2023-06-28 | 4.98 | $3.96 | 4.8M |
| 2023-06-27 | 5.03 | $4.57 | 1.2M |
| 2023-06-26 | 5.06 | $4.61 | 1.0M |
| 2023-06-23 | 5.10 | $4.58 | 2.6M |
| 2023-06-22 | 5.14 | $4.70 | 1.2M |
| 2023-06-21 | 5.18 | $4.78 | 1.1M |
| 2023-06-20 | 5.21 | $4.85 | 1.3M |
| 2023-06-16 | 5.24 | $5.08 | 2.8M |
| 2023-06-15 | 5.25 | $5.00 | 1.3M |
| 2023-06-14 | 5.27 | $5.09 | 1.2M |
| 2023-06-13 | 5.29 | $5.12 | 1.2M |
| 2023-06-12 | 5.31 | $5.10 | 1.3M |
| 2023-06-09 | 5.32 | $5.22 | 1.0M |
| 2023-06-08 | 5.32 | $5.33 | 822750 |
| 2023-06-07 | 5.33 | $5.33 | 1.4M |
| 2023-06-06 | 5.35 | $5.35 | 864629 |
| 2023-06-05 | 5.35 | $5.26 | 605079 |
| 2023-06-02 | 5.37 | $5.21 | 1.2M |
| 2023-06-01 | 5.39 | $5.28 | 1.0M |
| 2023-05-31 | 5.41 | $5.15 | 1.3M |
| 2023-05-30 | 5.43 | $5.01 | 1.6M |
| 2023-05-26 | 5.45 | $5.24 | 1.8M |
| 2023-05-25 | 5.46 | $5.26 | 2.1M |
| 2023-05-24 | 5.47 | $5.37 | 1.7M |
| 2023-05-23 | 5.47 | $5.52 | 1.1M |
| 2023-05-22 | 5.47 | $5.44 | 746339 |
| 2023-05-19 | 5.48 | $5.36 | 947410 |
| 2023-05-18 | 5.49 | $5.34 | 928678 |
| 2023-05-17 | 5.50 | $5.42 | 1.2M |
| 2023-05-16 | 5.52 | $5.42 | 1.2M |
| 2023-05-15 | 5.54 | $5.49 | 683082 |
| 2023-05-12 | 5.56 | $5.38 | 878723 |
| 2023-05-11 | 5.60 | $5.30 | 1.0M |
| 2023-05-10 | 5.65 | $5.53 | 652809 |
| 2023-05-09 | 5.69 | $5.57 | 612140 |
| 2023-05-08 | 5.72 | $5.51 | 671734 |
| 2023-05-05 | 5.74 | $5.62 | 1.1M |
| 2023-05-04 | 5.76 | $5.68 | 1.2M |
| 2023-05-03 | 5.78 | $5.54 | 1.1M |
| 2023-05-02 | 5.83 | $5.51 | 1.1M |
| 2023-05-01 | 5.87 | $5.43 | 625834 |
| 2023-04-28 | 5.91 | $5.44 | 861237 |
| 2023-04-27 | 5.95 | $5.47 | 656892 |
| 2023-04-26 | 5.98 | $5.42 | 998393 |
| 2023-04-25 | 6.01 | $5.54 | 729448 |
| 2023-04-24 | 6.03 | $5.57 | 660371 |
| 2023-04-21 | 6.06 | $5.56 | 825092 |
| 2023-04-20 | 6.07 | $5.67 | 741837 |
| 2023-04-19 | 6.07 | $5.65 | 1.3M |
| 2023-04-18 | 6.07 | $5.88 | 1.1M |
| 2023-04-17 | 6.07 | $5.86 | 944171 |
| 2023-04-14 | 6.07 | $6.22 | 1.1M |
| 2023-04-13 | 6.04 | $6.41 | 1.3M |
| 2023-04-12 | 6.00 | $6.21 | 1.0M |
| 2023-04-11 | 5.97 | $6.11 | 1.5M |
| 2023-04-10 | 5.94 | $5.94 | 1.5M |
| 2023-04-06 | 5.91 | $6.04 | 1.0M |
| 2023-04-05 | 5.88 | $6.03 | 2.5M |
| 2023-04-04 | 5.85 | $6.55 | 2.0M |
| 2023-04-03 | 5.79 | $6.35 | 1.2M |
| 2023-03-31 | 5.76 | $6.22 | 1.2M |
| 2023-03-30 | 5.74 | $6.26 | 1.1M |
| 2023-03-29 | 5.71 | $6.11 | 969101 |
| 2023-03-28 | 5.69 | $6.11 | 640956 |
| 2023-03-27 | 5.66 | $5.94 | 831701 |
| 2023-03-24 | 5.64 | $5.99 | 962491 |
| 2023-03-23 | 5.62 | $5.82 | 930663 |
| 2023-03-22 | 5.61 | $5.69 | 1.0M |
| 2023-03-21 | 5.60 | $5.66 | 732451 |
| 2023-03-20 | 5.60 | $5.91 | 1.3M |
| 2023-03-17 | 5.60 | $5.77 | 4.4M |
| 2023-03-16 | 5.60 | $5.60 | 815742 |
| 2023-03-15 | 5.62 | $5.60 | 1.2M |
| 2023-03-14 | 5.64 | $5.67 | 1.6M |
| 2023-03-13 | 5.66 | $5.63 | 1.1M |
| 2023-03-10 | 5.68 | $5.32 | 793508 |
| 2023-03-09 | 5.71 | $5.32 | 743524 |
| 2023-03-08 | 5.75 | $5.40 | 747504 |
| 2023-03-07 | 5.79 | $5.45 | 786065 |
| 2023-03-06 | 5.83 | $5.66 | 674467 |
| 2023-03-03 | 5.86 | $5.80 | 507954 |
| 2023-03-02 | 5.89 | $5.71 | 365625 |
| 2023-03-01 | 5.92 | $5.75 | 706325 |
| 2023-02-28 | 5.95 | $5.59 | 960593 |
| 2023-02-27 | 5.98 | $5.54 | 595877 |
| 2023-02-24 | 6.02 | $5.50 | 805014 |
| 2023-02-23 | 6.07 | $5.54 | 551311 |
| 2023-02-22 | 6.14 | $5.60 | 606931 |
| 2023-02-21 | 6.21 | $5.69 | 797478 |
| 2023-02-17 | 6.26 | $5.83 | 712005 |
| 2023-02-16 | 6.31 | $5.84 | 1.3M |
| 2023-02-15 | 6.35 | $5.87 | 927766 |
| 2023-02-14 | 6.38 | $6.04 | 840117 |
| 2023-02-13 | 6.40 | $6.03 | 588352 |
| 2023-02-10 | 6.44 | $6.05 | 667327 |
| 2023-02-09 | 6.48 | $6.08 | 1.2M |
| 2023-02-08 | 6.51 | $6.10 | 750342 |
| 2023-02-07 | 6.55 | $6.19 | 1.0M |
| 2023-02-06 | 6.57 | $6.16 | 1.2M |
| 2023-02-03 | 6.60 | $6.20 | 1.0M |
| 2023-02-02 | 6.63 | $6.39 | 1.6M |
| 2023-02-01 | 6.63 | $6.42 | 1.5M |
| 2023-01-31 | 6.62 | $6.31 | 1.8M |
| 2023-01-30 | 6.60 | $6.23 | 868365 |
| 2023-01-27 | 6.59 | $6.32 | 936238 |
| 2023-01-26 | 6.58 | $6.50 | 1.5M |
| 2023-01-25 | 6.57 | $6.95 | 906846 |
| 2023-01-24 | 6.53 | $6.94 | 969777 |
| 2023-01-23 | 6.48 | $6.80 | 833970 |
| 2023-01-20 | 6.45 | $6.79 | 1.2M |
| 2023-01-19 | 6.42 | $6.59 | 1.5M |
| 2023-01-18 | 6.37 | $6.49 | 1.4M |
| 2023-01-17 | 6.34 | $6.47 | 1.5M |
| 2023-01-13 | 6.29 | $6.80 | 1.5M |
| 2023-01-12 | 6.25 | $6.79 | 1.2M |
| 2023-01-11 | 6.21 | $6.76 | 1.0M |
| 2023-01-10 | 6.17 | $6.83 | 627956 |
| 2023-01-09 | 6.13 | $6.66 | 1.0M |
| 2023-01-06 | 6.09 | $6.76 | 1.6M |
| 2023-01-05 | 6.05 | $6.72 | 1.3M |
| 2023-01-04 | 6.01 | $6.55 | 1.3M |
| 2023-01-03 | 5.98 | $6.05 | 949288 |
| 2022-12-30 | 5.98 | $5.98 | 737123 |
| 2022-12-29 | 5.98 | $6.04 | 797104 |
| 2022-12-28 | 5.97 | $6.04 | 805074 |
| 2022-12-27 | 5.95 | $6.31 | 808885 |
| 2022-12-23 | 5.90 | $6.16 | 1.0M |
| 2022-12-22 | 5.88 | $6.09 | 1.1M |
| 2022-12-21 | 5.87 | $6.15 | 1.1M |
| 2022-12-20 | 5.84 | $6.09 | 1.8M |
| 2022-12-19 | 5.81 | $5.73 | 1.0M |
| 2022-12-16 | 5.79 | $5.73 | 2.2M |
| 2022-12-15 | 5.77 | $5.64 | 1.2M |
| 2022-12-14 | 5.76 | $5.92 | 1.1M |
| 2022-12-13 | 5.74 | $6.03 | 1.4M |
| 2022-12-12 | 5.71 | $5.89 | 815241 |
| 2022-12-09 | 5.70 | $5.96 | 993057 |
| 2022-12-08 | 5.68 | $5.95 | 1.1M |
| 2022-12-07 | 5.64 | $5.96 | 1.1M |
| 2022-12-06 | 5.61 | $5.83 | 912148 |
| 2022-12-05 | 5.57 | $5.95 | 918973 |
| 2022-12-02 | 5.51 | $6.11 | 999015 |
| 2022-12-01 | 5.43 | $6.03 | 1.4M |
| 2022-11-30 | 5.35 | $5.77 | 1.8M |
| 2022-11-29 | 5.30 | $5.64 | 1.1M |
| 2022-11-28 | 5.25 | $5.45 | 2.3M |
| 2022-11-25 | 5.21 | $5.72 | 517787 |
| 2022-11-23 | 5.15 | $5.83 | 1.6M |
| 2022-11-22 | 5.11 | $5.61 | 1.7M |
| 2022-11-21 | 5.06 | $5.40 | 1.1M |
| 2022-11-18 | 5.03 | $5.44 | 1.0M |
| 2022-11-17 | 5.00 | $5.33 | 967904 |
| 2022-11-16 | 4.97 | $5.38 | 1.1M |
| 2022-11-15 | 4.92 | $5.44 | 1.4M |
| 2022-11-14 | 4.89 | $5.56 | 1.6M |
| 2022-11-11 | 4.84 | $5.59 | 1.7M |
| 2022-11-10 | 4.78 | $5.67 | 2.2M |
| 2022-11-09 | 4.73 | $5.16 | 1.3M |
| 2022-11-08 | 4.70 | $5.24 | 1.7M |
| 2022-11-07 | 4.67 | $4.98 | 1.4M |
| 2022-11-04 | 4.64 | $4.87 | 2.0M |
| 2022-11-03 | 4.63 | $4.40 | 1.2M |
| 2022-11-02 | 4.64 | $4.45 | 1.4M |
| 2022-11-01 | 4.66 | $4.79 | 1.0M |
| 2022-10-31 | 4.67 | $4.63 | 897918 |
| 2022-10-28 | 4.69 | $4.62 | 1.4M |
| 2022-10-27 | 4.69 | $4.67 | 1.9M |
| 2022-10-26 | 4.69 | $4.89 | 2.4M |
| 2022-10-25 | 4.67 | $4.71 | 2.0M |
| 2022-10-24 | 4.65 | $4.83 | 1.6M |
| 2022-10-21 | 4.62 | $4.88 | 1.4M |
| 2022-10-20 | 4.60 | $4.57 | 1.2M |
| 2022-10-19 | 4.59 | $4.53 | 1.5M |
| 2022-10-18 | 4.58 | $4.68 | 943177 |
| 2022-10-17 | 4.57 | $4.61 | 916924 |
| 2022-10-14 | 4.57 | $4.45 | 1.4M |
| 2022-10-13 | 4.57 | $4.59 | 1.9M |
| 2022-10-12 | 4.56 | $4.63 | 1.2M |
| 2022-10-11 | 4.55 | $4.52 | 1.7M |
| 2022-10-10 | 4.55 | $4.52 | 880714 |
| 2022-10-07 | 4.56 | $4.56 | 2.1M |
| 2022-10-06 | 4.56 | $4.75 | 1.2M |
| 2022-10-05 | 4.55 | $4.75 | 1.2M |
| 2022-10-04 | 4.54 | $5.06 | 1.2M |
| 2022-10-03 | 4.50 | $4.93 | 2.2M |
| 2022-09-30 | 4.47 | $4.69 | 1.4M |
| 2022-09-29 | 4.44 | $4.66 | 1.2M |
| 2022-09-28 | 4.43 | $4.54 | 2.1M |
| 2022-09-27 | 4.42 | $4.30 | 1.7M |
| 2022-09-26 | 4.44 | $4.26 | 3.2M |
| 2022-09-23 | 4.47 | $4.31 | 1.6M |
| 2022-09-22 | 4.52 | $4.44 | 1.6M |
| 2022-09-21 | 4.55 | $4.43 | 1.9M |
| 2022-09-20 | 4.58 | $4.42 | 1.4M |
| 2022-09-19 | 4.60 | $4.61 | 1.4M |
| 2022-09-16 | 4.62 | $4.45 | 3.2M |
| 2022-09-15 | 4.64 | $4.39 | 2.0M |
| 2022-09-14 | 4.67 | $4.45 | 788229 |
| 2022-09-13 | 4.69 | $4.50 | 871231 |
| 2022-09-12 | 4.71 | $4.74 | 1.2M |
| 2022-09-09 | 4.73 | $4.58 | 932558 |
| 2022-09-08 | 4.74 | $4.52 | 824910 |
| 2022-09-07 | 4.76 | $4.49 | 1.2M |
| 2022-09-06 | 4.78 | $4.30 | 1.2M |
| 2022-09-02 | 4.81 | $4.28 | 1.6M |
| 2022-09-01 | 4.83 | $4.09 | 1.9M |
| 2022-08-31 | 4.87 | $4.43 | 910922 |
| 2022-08-30 | 4.88 | $4.50 | 961430 |
| 2022-08-29 | 4.89 | $4.67 | 728640 |
| 2022-08-26 | 4.90 | $4.78 | 1.1M |
| 2022-08-25 | 4.90 | $5.24 | 837869 |
| 2022-08-24 | 4.88 | $5.21 | 952393 |
| 2022-08-23 | 4.85 | $5.01 | 1.3M |
| 2022-08-22 | 4.83 | $4.85 | 1.0M |
| 2022-08-19 | 4.82 | $4.89 | 1.9M |
| 2022-08-18 | 4.80 | $4.92 | 924128 |
| 2022-08-17 | 4.78 | $4.88 | 1.6M |
| 2022-08-16 | 4.76 | $4.95 | 610537 |
| 2022-08-15 | 4.73 | $4.91 | 562559 |
| 2022-08-12 | 4.71 | $5.00 | 712327 |
| 2022-08-11 | 4.69 | $4.84 | 696633 |
| 2022-08-10 | 4.67 | $4.94 | 741834 |
| 2022-08-09 | 4.65 | $4.89 | 612576 |
| 2022-08-08 | 4.63 | $4.89 | 949975 |
| 2022-08-05 | 4.61 | $4.76 | 1.1M |
| 2022-08-04 | 4.59 | $4.80 | 982309 |
| 2022-08-03 | 4.58 | $4.63 | 1.3M |
| 2022-08-02 | 4.57 | $4.71 | 989307 |
| 2022-08-01 | 4.57 | $4.80 | 1.2M |
| 2022-07-29 | 4.57 | $4.88 | 1.1M |
| 2022-07-28 | 4.57 | $4.80 | 1.3M |
| 2022-07-27 | 4.59 | $4.69 | 1.0M |
| 2022-07-26 | 4.63 | $4.57 | 746684 |
| 2022-07-25 | 4.69 | $4.56 | 1.4M |
| 2022-07-22 | 4.75 | $4.50 | 1.4M |
| 2022-07-21 | 4.79 | $4.54 | 1.3M |
| 2022-07-20 | 4.84 | $4.45 | 1.2M |
| 2022-07-19 | 4.90 | $4.53 | 872193 |
| 2022-07-18 | 4.94 | $4.51 | 914815 |
| 2022-07-15 | 4.99 | $4.49 | 1.3M |
| 2022-07-14 | 5.04 | $4.45 | 1.7M |
| 2022-07-13 | 5.08 | $4.61 | 1.6M |
| 2022-07-12 | 5.12 | $4.44 | 1.4M |
| 2022-07-11 | 5.19 | $4.44 | 1.3M |
| 2022-07-08 | 5.25 | $4.47 | 1.1M |
| 2022-07-07 | 5.32 | $4.52 | 1.8M |
| 2022-07-06 | 5.38 | $4.43 | 2.6M |
| 2022-07-05 | 5.45 | $4.62 | 3.2M |
| 2022-07-01 | 5.52 | $4.89 | 1.1M |
| 2022-06-30 | 5.58 | $4.81 | 1.9M |
| 2022-06-29 | 5.63 | $5.37 | 1.2M |
| 2022-06-28 | 5.64 | $5.43 | 1.4M |
| 2022-06-27 | 5.65 | $5.64 | 1.7M |
| 2022-06-24 | 5.66 | $5.80 | 3.8M |
| 2022-06-23 | 5.65 | $5.45 | 2.6M |
| 2022-06-22 | 5.67 | $5.51 | 1.5M |
| 2022-06-21 | 5.68 | $5.56 | 1.5M |
| 2022-06-17 | 5.69 | $5.40 | 4.0M |
| 2022-06-16 | 5.70 | $5.52 | 2.0M |
| 2022-06-15 | 5.70 | $5.41 | 2.2M |
| 2022-06-14 | 5.70 | $5.30 | 1.7M |
| 2022-06-13 | 5.71 | $5.40 | 2.7M |
| 2022-06-10 | 5.72 | $5.90 | 1.9M |
| 2022-06-09 | 5.70 | $5.58 | 1.1M |
| 2022-06-08 | 5.69 | $5.82 | 931061 |
| 2022-06-07 | 5.67 | $5.84 | 1.1M |
| 2022-06-06 | 5.65 | $5.83 | 1.3M |
| 2022-06-03 | 5.65 | $5.96 | 1.0M |
| 2022-06-02 | 5.65 | $6.13 | 2.0M |
| 2022-06-01 | 5.66 | $5.66 | 1.8M |
| 2022-05-31 | 5.69 | $5.59 | 1.6M |
| 2022-05-27 | 5.72 | $5.76 | 1.6M |
| 2022-05-26 | 5.74 | $5.72 | 1.3M |
| 2022-05-25 | 5.78 | $5.71 | 1.4M |
| 2022-05-24 | 5.81 | $5.83 | 3.3M |
| 2022-05-23 | 5.85 | $5.68 | 1.1M |
| 2022-05-20 | 5.92 | $5.68 | 1.4M |
| 2022-05-19 | 6.01 | $5.72 | 1.6M |
| 2022-05-18 | 6.11 | $5.45 | 1.7M |
| 2022-05-17 | 6.22 | $5.53 | 1.4M |
| 2022-05-16 | 6.33 | $5.50 | 1.3M |
| 2022-05-13 | 6.44 | $5.51 | 2.0M |
| 2022-05-12 | 6.58 | $5.40 | 3.5M |
| 2022-05-11 | 6.72 | $5.50 | 2.2M |
| 2022-05-10 | 6.83 | $5.46 | 2.7M |
| 2022-05-09 | 6.95 | $5.43 | 2.4M |
| 2022-05-06 | 7.07 | $5.77 | 1.6M |
| 2022-05-05 | 7.17 | $5.92 | 1.7M |
| 2022-05-04 | 7.26 | $6.38 | 1.5M |
| 2022-05-03 | 7.33 | $6.27 | 1.4M |
| 2022-05-02 | 7.42 | $6.09 | 1.8M |
| 2022-04-29 | 7.51 | $6.22 | 1.6M |
| 2022-04-28 | 7.59 | $6.49 | 1.8M |
| 2022-04-27 | 7.65 | $6.35 | 2.2M |
| 2022-04-26 | 7.71 | $6.73 | 2.1M |
| 2022-04-25 | 7.76 | $7.08 | 1.6M |
| 2022-04-22 | 7.79 | $7.46 | 2.7M |
| 2022-04-21 | 7.80 | $7.58 | 2.5M |
| 2022-04-20 | 7.81 | $7.71 | 975984 |
| 2022-04-19 | 7.81 | $7.66 | 1.4M |
| 2022-04-18 | 7.82 | $7.85 | 1.4M |
| 2022-04-14 | 7.82 | $8.20 | 1.3M |
| 2022-04-13 | 7.81 | $8.16 | 1.5M |
| 2022-04-12 | 7.78 | $7.87 | 1.6M |
| 2022-04-11 | 7.79 | $7.77 | 1.3M |
| 2022-04-08 | 7.77 | $7.91 | 1.1M |
| 2022-04-07 | 7.76 | $7.75 | 1.6M |
| 2022-04-06 | 7.77 | $7.72 | 1.3M |
| 2022-04-05 | 7.76 | $7.76 | 1.2M |
| 2022-04-04 | 7.76 | $8.00 | 1.2M |
| 2022-04-01 | 7.73 | $7.97 | 1.2M |
| 2022-03-31 | 7.71 | $7.73 | 1.7M |
| 2022-03-30 | 7.68 | $7.68 | 1.3M |
| 2022-03-29 | 7.66 | $7.63 | 1.6M |
| 2022-03-28 | 7.64 | $7.61 | 1.7M |
| 2022-03-25 | 7.61 | $7.72 | 1.1M |
| 2022-03-24 | 7.58 | $7.74 | 1.0M |
| 2022-03-23 | 7.54 | $7.75 | 1.3M |
| 2022-03-22 | 7.51 | $7.75 | 1.7M |
| 2022-03-21 | 7.47 | $7.87 | 1.6M |
| 2022-03-18 | 7.43 | $7.84 | 2.6M |
| 2022-03-17 | 7.40 | $7.90 | 1.8M |
| 2022-03-16 | 7.35 | $7.70 | 2.2M |
| 2022-03-15 | 7.30 | $7.90 | 3.4M |
| 2022-03-14 | 7.25 | $7.55 | 2.6M |
| 2022-03-11 | 7.20 | $7.69 | 1.7M |
| 2022-03-10 | 7.14 | $7.79 | 1.4M |
| 2022-03-09 | 7.08 | $7.66 | 1.8M |
| 2022-03-08 | 7.03 | $7.69 | 3.5M |
| 2022-03-07 | 6.97 | $7.52 | 2.3M |
| 2022-03-04 | 6.90 | $7.46 | 1.4M |
| 2022-03-03 | 6.84 | $7.19 | 1.5M |
| 2022-03-02 | 6.80 | $7.29 | 1.6M |
| 2022-03-01 | 6.77 | $7.25 | 1.6M |
| 2022-02-28 | 6.74 | $6.98 | 1.5M |
| 2022-02-25 | 6.70 | $7.06 | 1.0M |
| 2022-02-24 | 6.65 | $6.93 | 2.6M |
| 2022-02-23 | 6.63 | $7.14 | 1.8M |
| 2022-02-22 | 6.61 | $6.93 | 1.3M |
| 2022-02-18 | 6.60 | $7.05 | 1.4M |
| 2022-02-17 | 6.59 | $7.23 | 1.6M |
| 2022-02-16 | 6.58 | $6.96 | 1.1M |
| 2022-02-15 | 6.59 | $6.75 | 979987 |
| 2022-02-14 | 6.59 | $6.80 | 1.4M |
| 2022-02-11 | 6.58 | $6.70 | 2.4M |
| 2022-02-10 | 6.58 | $6.38 | 1.6M |
| 2022-02-09 | 6.59 | $6.62 | 1.3M |
| 2022-02-08 | 6.58 | $6.64 | 1.2M |
| 2022-02-07 | 6.57 | $6.47 | 1.1M |
| 2022-02-04 | 6.57 | $6.22 | 1.1M |
| 2022-02-03 | 6.57 | $6.27 | 1.4M |
| 2022-02-02 | 6.59 | $6.38 | 1.5M |
| 2022-02-01 | 6.61 | $6.64 | 1.9M |
| 2022-01-31 | 6.61 | $6.60 | 2.2M |
| 2022-01-28 | 6.63 | $6.15 | 2.6M |
| 2022-01-27 | 6.65 | $6.15 | 1.7M |
| 2022-01-26 | 6.68 | $6.48 | 1.7M |
| 2022-01-25 | 6.70 | $6.82 | 1.4M |
| 2022-01-24 | 6.71 | $6.67 | 1.5M |
| 2022-01-21 | 6.72 | $6.84 | 1.5M |
| 2022-01-20 | 6.73 | $7.06 | 1.3M |
| 2022-01-19 | 6.72 | $7.22 | 1.7M |
| 2022-01-18 | 6.69 | $6.68 | 1.9M |
| 2022-01-14 | 6.70 | $6.57 | 1.2M |
| 2022-01-13 | 6.72 | $6.65 | 1.1M |
| 2022-01-12 | 6.71 | $6.63 | 1.2M |
| 2022-01-11 | 6.73 | $6.49 | 795937 |
| 2022-01-10 | 6.76 | $6.42 | 736026 |
| 2022-01-07 | 6.78 | $6.37 | 664784 |
| 2022-01-06 | 6.81 | $6.37 | 1.1M |
| 2022-01-05 | 6.84 | $6.64 | 1.1M |
| 2022-01-04 | 6.86 | $6.79 | 795492 |
| 2022-01-03 | 6.86 | $6.67 | 922308 |
| 2021-12-31 | 6.86 | $6.86 | 660291 |
| 2021-12-30 | 6.85 | $6.71 | 1.3M |
| 2021-12-29 | 6.84 | $6.75 | 758432 |
| 2021-12-28 | 6.84 | $6.85 | 831617 |
| 2021-12-27 | 6.84 | $6.91 | 613281 |
| 2021-12-23 | 6.85 | $6.93 | 659633 |
| 2021-12-22 | 6.87 | $6.95 | 798267 |
| 2021-12-21 | 6.89 | $6.86 | 799526 |
| 2021-12-20 | 6.93 | $6.72 | 943293 |
| 2021-12-17 | 6.97 | $6.87 | 2.5M |
| 2021-12-16 | 7.02 | $6.88 | 1.3M |
| 2021-12-15 | 7.07 | $6.61 | 2.3M |
| 2021-12-14 | 7.13 | $6.87 | 1.0M |
| 2021-12-13 | 7.19 | $7.13 | 1.1M |
| 2021-12-10 | 7.24 | $6.88 | 787518 |
| 2021-12-09 | 7.31 | $6.89 | 988379 |
| 2021-12-08 | 7.36 | $7.04 | 525454 |
| 2021-12-07 | 7.41 | $6.97 | 1.1M |
| 2021-12-06 | 7.44 | $6.90 | 1.0M |
| 2021-12-03 | 7.49 | $6.60 | 1.4M |
| 2021-12-02 | 7.53 | $6.62 | 1.3M |
| 2021-12-01 | 7.57 | $6.55 | 1.2M |
| 2021-11-30 | 7.60 | $6.75 | 1.5M |
| 2021-11-29 | 7.63 | $6.96 | 905592 |
| 2021-11-26 | 7.65 | $7.03 | 785138 |
| 2021-11-24 | 7.68 | $7.39 | 432367 |
| 2021-11-23 | 7.70 | $7.32 | 892050 |
| 2021-11-22 | 7.72 | $7.53 | 729335 |
| 2021-11-19 | 7.74 | $7.63 | 561837 |
| 2021-11-18 | 7.74 | $7.76 | 796496 |
| 2021-11-17 | 7.73 | $7.90 | 703490 |
| 2021-11-16 | 7.72 | $7.89 | 763357 |
| 2021-11-15 | 7.70 | $8.06 | 1.5M |
| 2021-11-12 | 7.67 | $8.19 | 1.0M |
| 2021-11-11 | 7.64 | $8.20 | 710740 |
| 2021-11-10 | 7.61 | $7.92 | 911288 |
| 2021-11-09 | 7.61 | $7.94 | 634437 |
| 2021-11-08 | 7.58 | $7.75 | 675496 |
| 2021-11-05 | 7.55 | $7.75 | 871618 |
| 2021-11-04 | 7.53 | $7.41 | 610091 |
| 2021-11-03 | 7.53 | $7.46 | 972763 |
| 2021-11-02 | 7.53 | $7.25 | 508834 |
| 2021-11-01 | 7.53 | $7.27 | 788186 |
| 2021-10-29 | 7.52 | $7.31 | 1.0M |
| 2021-10-28 | 7.50 | $7.65 | 753230 |
| 2021-10-27 | 7.46 | $7.79 | 753959 |
| 2021-10-26 | 7.40 | $7.76 | 780781 |
| 2021-10-25 | 7.35 | $7.81 | 781489 |
| 2021-10-22 | 7.29 | $7.64 | 968354 |
| 2021-10-21 | 7.24 | $7.68 | 704256 |
| 2021-10-20 | 7.20 | $7.64 | 654285 |
| 2021-10-19 | 7.15 | $7.50 | 852772 |
| 2021-10-18 | 7.11 | $7.40 | 997766 |
| 2021-10-15 | 7.08 | $7.63 | 1.1M |
| 2021-10-14 | 7.04 | $7.73 | 1.1M |
| 2021-10-13 | 7.00 | $7.74 | 946192 |
| 2021-10-12 | 6.97 | $7.42 | 691184 |
| 2021-10-11 | 6.96 | $7.23 | 440394 |
| 2021-10-08 | 6.95 | $7.31 | 515277 |
| 2021-10-07 | 6.94 | $7.42 | 873769 |
| 2021-10-06 | 6.92 | $7.49 | 822480 |
| 2021-10-05 | 6.90 | $7.24 | 1.2M |
| 2021-10-04 | 6.89 | $7.10 | 987114 |
| 2021-10-01 | 6.91 | $6.84 | 892121 |
| 2021-09-30 | 6.92 | $6.88 | 1.2M |
| 2021-09-29 | 6.93 | $6.62 | 1.3M |
| 2021-09-28 | 6.96 | $6.72 | 1.1M |
| 2021-09-27 | 6.97 | $6.61 | 772542 |
| 2021-09-24 | 7.01 | $6.67 | 635784 |
| 2021-09-23 | 7.02 | $6.71 | 687233 |
| 2021-09-22 | 7.04 | $6.80 | 621400 |
| 2021-09-21 | 7.05 | $6.71 | 647899 |
| 2021-09-20 | 7.08 | $6.73 | 863491 |
| 2021-09-17 | 7.08 | $6.83 | 3.3M |
| 2021-09-16 | 7.08 | $6.97 | 1.3M |
| 2021-09-15 | 7.09 | $7.17 | 624838 |
| 2021-09-14 | 7.09 | $7.13 | 666761 |
| 2021-09-13 | 7.10 | $7.14 | 715239 |
| 2021-09-10 | 7.11 | $6.95 | 533259 |
| 2021-09-09 | 7.13 | $7.09 | 846764 |
| 2021-09-08 | 7.15 | $7.14 | 547903 |
| 2021-09-07 | 7.15 | $7.07 | 632975 |
| 2021-09-03 | 7.16 | $7.32 | 720955 |
| 2021-09-02 | 7.17 | $7.07 | 417434 |
| 2021-09-01 | 7.20 | $7.07 | 923505 |
| 2021-08-31 | 7.22 | $7.23 | 557654 |
| 2021-08-30 | 7.25 | $7.08 | 778959 |
| 2021-08-27 | 7.28 | $7.27 | 868739 |
| 2021-08-26 | 7.31 | $6.95 | 658695 |
| 2021-08-25 | 7.36 | $7.00 | 439890 |
| 2021-08-24 | 7.41 | $7.16 | 446101 |
| 2021-08-23 | 7.44 | $7.16 | 881579 |
| 2021-08-20 | 7.47 | $6.89 | 629003 |
| 2021-08-19 | 7.51 | $6.83 | 876961 |
| 2021-08-18 | 7.55 | $6.99 | 707628 |
| 2021-08-17 | 7.60 | $7.23 | 486997 |
| 2021-08-16 | 7.61 | $7.33 | 322112 |
| 2021-08-13 | 7.63 | $7.40 | 655784 |
| 2021-08-12 | 7.66 | $7.23 | 758003 |
| 2021-08-11 | 7.71 | $7.48 | 538066 |
| 2021-08-10 | 7.74 | $7.28 | 590296 |
| 2021-08-09 | 7.79 | $7.30 | 543196 |
| 2021-08-06 | 7.84 | $7.47 | 634933 |
| 2021-08-05 | 7.88 | $7.58 | 471436 |
| 2021-08-04 | 7.91 | $7.61 | 686827 |
| 2021-08-03 | 7.95 | $7.79 | 777322 |
| 2021-08-02 | 7.98 | $7.72 | 955349 |
| 2021-07-30 | 8.02 | $7.82 | 651601 |
| 2021-07-29 | 8.03 | $8.02 | 848972 |
| 2021-07-28 | 8.03 | $7.87 | 821212 |
| 2021-07-27 | 8.04 | $7.76 | 496869 |
| 2021-07-26 | 8.05 | $7.80 | 636542 |
| 2021-07-23 | 8.06 | $7.66 | 337938 |
| 2021-07-22 | 8.09 | $7.71 | 517794 |
| 2021-07-21 | 8.12 | $7.85 | 637714 |
| 2021-07-20 | 8.15 | $7.60 | 792988 |
| 2021-07-19 | 8.18 | $7.64 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.31
2026-07-16
Close Price
$5.33
Vol: 3.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.51
Average
5.61
Maximum
11.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.31 | $5.33 | 3.8M |
| 2026-07-15 | 6.42 | $5.70 | 4.2M |
| 2026-07-14 | 6.49 | $5.90 | 3.0M |
| 2026-07-13 | 6.56 | $5.84 | 3.0M |
| 2026-07-10 | 6.63 | $5.97 | 4.0M |
| 2026-07-09 | 6.70 | $6.10 | 3.3M |
| 2026-07-08 | 6.76 | $5.90 | 6.7M |
| 2026-07-07 | 6.85 | $6.10 | 2.9M |
| 2026-07-06 | 6.93 | $6.46 | 2.2M |
| 2026-07-02 | 6.98 | $6.44 | 4.4M |
| 2026-07-01 | 7.04 | $6.07 | 3.4M |
| 2026-06-30 | 7.14 | $5.97 | 3.9M |
| 2026-06-29 | 7.27 | $6.01 | 5.6M |
| 2026-06-26 | 7.40 | $6.36 | 17.8M |
| 2026-06-25 | 7.51 | $6.15 | 4.9M |
| 2026-06-24 | 7.65 | $6.20 | 5.7M |
| 2026-06-23 | 7.80 | $7.22 | 3.1M |
| 2026-06-22 | 7.86 | $7.56 | 4.3M |
| 2026-06-18 | 7.90 | $7.80 | 4.7M |
| 2026-06-17 | 7.91 | $8.10 | 3.8M |
| 2026-06-16 | 7.89 | $8.33 | 2.7M |
| 2026-06-15 | 7.84 | $8.12 | 4.2M |
| 2026-06-12 | 7.81 | $7.44 | 3.2M |
| 2026-06-11 | 7.85 | $7.07 | 5.6M |
| 2026-06-10 | 7.93 | $6.80 | 3.3M |
| 2026-06-09 | 8.05 | $7.18 | 3.3M |
| 2026-06-08 | 8.14 | $7.22 | 2.2M |
| 2026-06-05 | 8.24 | $7.33 | 6.2M |
| 2026-06-04 | 8.33 | $8.19 | 1.8M |
| 2026-06-03 | 8.35 | $8.05 | 2.0M |
| 2026-06-02 | 8.38 | $8.38 | 1.8M |
| 2026-06-01 | 8.38 | $8.33 | 2.5M |
| 2026-05-29 | 8.39 | $8.57 | 2.5M |
| 2026-05-28 | 8.37 | $8.32 | 2.0M |
| 2026-05-27 | 8.37 | $8.06 | 1.8M |
| 2026-05-26 | 8.41 | $8.30 | 2.6M |
| 2026-05-22 | 8.42 | $7.73 | 2.1M |
| 2026-05-21 | 8.49 | $7.76 | 3.6M |
| 2026-05-20 | 8.57 | $7.97 | 3.7M |
| 2026-05-19 | 8.63 | $7.73 | 4.0M |
| 2026-05-18 | 8.72 | $8.01 | 1.8M |
| 2026-05-15 | 8.80 | $8.13 | 2.2M |
| 2026-05-14 | 8.87 | $8.89 | 2.2M |
| 2026-05-13 | 8.87 | $9.06 | 2.1M |
| 2026-05-12 | 8.85 | $9.14 | 2.2M |
| 2026-05-11 | 8.82 | $9.22 | 2.5M |
| 2026-05-08 | 8.77 | $8.75 | 2.8M |
| 2026-05-07 | 8.78 | $8.52 | 7.2M |
| 2026-05-06 | 8.80 | $9.03 | 7.3M |
| 2026-05-05 | 8.78 | $7.93 | 1.6M |
| 2026-05-04 | 8.87 | $7.95 | 2.0M |
| 2026-05-01 | 8.96 | $8.05 | 2.3M |
| 2026-04-30 | 9.06 | $8.06 | 3.1M |
| 2026-04-29 | 9.17 | $7.80 | 3.1M |
| 2026-04-28 | 9.31 | $8.18 | 2.5M |
| 2026-04-27 | 9.43 | $8.68 | 2.1M |
| 2026-04-24 | 9.51 | $8.63 | 3.5M |
| 2026-04-23 | 9.60 | $8.81 | 4.5M |
| 2026-04-22 | 9.68 | $9.27 | 3.4M |
| 2026-04-21 | 9.72 | $9.39 | 5.5M |
| 2026-04-20 | 9.76 | $10.75 | 2.6M |
| 2026-04-17 | 9.66 | $10.94 | 3.0M |
| 2026-04-16 | 9.52 | $10.13 | 2.6M |
| 2026-04-15 | 9.46 | $9.96 | 2.3M |
| 2026-04-14 | 9.40 | $10.13 | 2.3M |
| 2026-04-13 | 9.33 | $9.78 | 2.1M |
| 2026-04-10 | 9.28 | $9.48 | 2.4M |
| 2026-04-09 | 9.26 | $9.34 | 2.3M |
| 2026-04-08 | 9.25 | $9.26 | 3.4M |
| 2026-04-07 | 9.25 | $8.91 | 2.3M |
| 2026-04-06 | 9.28 | $9.07 | 2.2M |
| 2026-04-02 | 9.31 | $9.06 | 3.8M |
| 2026-04-01 | 9.33 | $9.36 | 3.9M |
| 2026-03-31 | 9.33 | $8.98 | 4.6M |
| 2026-03-30 | 9.37 | $8.03 | 3.4M |
| 2026-03-27 | 9.51 | $8.19 | 4.6M |
| 2026-03-26 | 9.65 | $7.73 | 1.9M |
| 2026-03-25 | 9.85 | $8.21 | 3.4M |
| 2026-03-24 | 10.02 | $8.08 | 4.0M |
| 2026-03-23 | 10.23 | $8.13 | 7.1M |
| 2026-03-20 | 10.45 | $7.75 | 10.7M |
| 2026-03-19 | 10.73 | $7.90 | 8.9M |
| 2026-03-18 | 11.03 | $8.55 | 4.8M |
| 2026-03-17 | 11.29 | $9.74 | 3.2M |
| 2026-03-16 | 11.45 | $10.15 | 3.4M |
| 2026-03-13 | 11.59 | $10.41 | 3.6M |
| 2026-03-12 | 11.71 | $11.24 | 3.1M |
| 2026-03-11 | 11.76 | $11.70 | 2.2M |
| 2026-03-10 | 11.77 | $12.31 | 2.7M |
| 2026-03-09 | 11.71 | $11.99 | 3.2M |
| 2026-03-06 | 11.68 | $12.07 | 2.9M |
| 2026-03-05 | 11.64 | $12.09 | 3.7M |
| 2026-03-04 | 11.59 | $12.69 | 2.8M |
| 2026-03-03 | 11.48 | $12.72 | 4.2M |
| 2026-03-02 | 11.35 | $14.20 | 8.5M |
| 2026-02-27 | 11.05 | $13.32 | 6.1M |
| 2026-02-26 | 10.81 | $12.67 | 4.5M |
| 2026-02-25 | 10.61 | $11.85 | 3.2M |
| 2026-02-24 | 10.48 | $11.67 | 2.7M |
| 2026-02-23 | 10.36 | $11.00 | 2.5M |
| 2026-02-20 | 10.29 | $10.77 | 4.5M |
| 2026-02-19 | 10.24 | $11.20 | 2.8M |
| 2026-02-18 | 10.14 | $10.60 | 2.2M |
| 2026-02-17 | 10.09 | $10.30 | 3.1M |
| 2026-02-13 | 10.06 | $10.75 | 3.1M |
| 2026-02-12 | 9.99 | $10.17 | 5.8M |
| 2026-02-11 | 9.97 | $11.77 | 6.6M |
| 2026-02-10 | 9.78 | $10.44 | 3.6M |
| 2026-02-09 | 9.72 | $10.01 | 3.7M |
| 2026-02-06 | 9.68 | $9.19 | 7.2M |
| 2026-02-05 | 9.74 | $8.30 | 4.1M |
| 2026-02-04 | 9.89 | $9.07 | 4.0M |
| 2026-02-03 | 9.97 | $9.16 | 6.0M |
| 2026-02-02 | 10.06 | $8.54 | 6.4M |
| 2026-01-30 | 10.22 | $8.73 | 9.9M |
| 2026-01-29 | 10.38 | $10.98 | 4.8M |
| 2026-01-28 | 10.31 | $11.30 | 7.8M |
| 2026-01-27 | 10.21 | $11.74 | 8.8M |
| 2026-01-26 | 10.05 | $10.43 | 7.0M |
| 2026-01-23 | 10.01 | $9.91 | 6.3M |
| 2026-01-22 | 10.02 | $10.49 | 5.2M |
| 2026-01-21 | 9.97 | $9.99 | 3.3M |
| 2026-01-20 | 9.96 | $10.39 | 3.1M |
| 2026-01-16 | 9.92 | $10.00 | 1.9M |
| 2026-01-15 | 9.91 | $10.09 | 1.9M |
| 2026-01-14 | 9.89 | $10.37 | 2.6M |
| 2026-01-13 | 9.84 | $10.31 | 2.1M |
| 2026-01-12 | 9.79 | $10.25 | 1.9M |
| 2026-01-09 | 9.74 | $10.08 | 2.4M |
| 2026-01-08 | 9.71 | $10.08 | 2.2M |
| 2026-01-07 | 9.67 | $9.90 | 1.9M |
| 2026-01-06 | 9.64 | $9.96 | 2.0M |
| 2026-01-05 | 9.61 | $9.71 | 2.9M |
| 2026-01-02 | 9.60 | $9.20 | 1.9M |
| 2025-12-31 | 9.64 | $9.32 | 1.4M |
| 2025-12-30 | 9.68 | $9.43 | 1.8M |
| 2025-12-29 | 9.70 | $9.49 | 3.3M |
| 2025-12-26 | 9.72 | $10.18 | 2.0M |
| 2025-12-24 | 9.68 | $9.94 | 1.0M |
| 2025-12-23 | 9.65 | $10.09 | 1.5M |
| 2025-12-22 | 9.60 | $10.08 | 3.2M |
| 2025-12-19 | 9.55 | $9.94 | 4.3M |
| 2025-12-18 | 9.51 | $9.62 | 1.9M |
| 2025-12-17 | 9.50 | $9.83 | 2.2M |
| 2025-12-16 | 9.47 | $9.69 | 2.0M |
| 2025-12-15 | 9.44 | $9.84 | 4.0M |
| 2025-12-12 | 9.40 | $9.71 | 3.8M |
| 2025-12-11 | 9.37 | $9.70 | 3.3M |
| 2025-12-10 | 9.33 | $9.53 | 3.2M |
| 2025-12-09 | 9.31 | $9.46 | 2.3M |
| 2025-12-08 | 9.30 | $9.51 | 2.0M |
| 2025-12-05 | 9.27 | $9.84 | 1.8M |
| 2025-12-04 | 9.21 | $9.95 | 1.5M |
| 2025-12-03 | 9.14 | $9.93 | 1.9M |
| 2025-12-02 | 9.05 | $9.92 | 2.7M |
| 2025-12-01 | 8.96 | $10.18 | 2.7M |
| 2025-11-28 | 8.83 | $10.19 | 1.7M |
| 2025-11-26 | 8.69 | $9.61 | 1.9M |
| 2025-11-25 | 8.60 | $9.24 | 4.1M |
| 2025-11-24 | 8.53 | $8.70 | 2.7M |
| 2025-11-21 | 8.51 | $8.21 | 3.8M |
| 2025-11-20 | 8.54 | $8.27 | 2.8M |
| 2025-11-19 | 8.57 | $8.93 | 3.8M |
| 2025-11-18 | 8.53 | $8.73 | 2.5M |
| 2025-11-17 | 8.51 | $8.53 | 2.4M |
| 2025-11-14 | 8.51 | $8.62 | 2.2M |
| 2025-11-13 | 8.50 | $8.65 | 2.9M |
| 2025-11-12 | 8.48 | $8.73 | 3.0M |
| 2025-11-11 | 8.45 | $8.41 | 2.2M |
| 2025-11-10 | 8.46 | $8.59 | 2.7M |
| 2025-11-07 | 8.44 | $8.19 | 3.1M |
| 2025-11-06 | 8.47 | $7.84 | 2.3M |
| 2025-11-05 | 8.54 | $7.88 | 2.7M |
| 2025-11-04 | 8.61 | $7.71 | 3.4M |
| 2025-11-03 | 8.70 | $8.11 | 2.1M |
| 2025-10-31 | 8.76 | $8.29 | 3.0M |
| 2025-10-30 | 8.81 | $8.29 | 2.5M |
| 2025-10-29 | 8.87 | $8.10 | 3.8M |
| 2025-10-28 | 8.95 | $8.13 | 2.3M |
| 2025-10-27 | 9.04 | $8.13 | 2.5M |
| 2025-10-24 | 9.13 | $8.53 | 3.1M |
| 2025-10-23 | 9.19 | $8.53 | 2.3M |
| 2025-10-22 | 9.26 | $8.70 | 4.3M |
| 2025-10-21 | 9.32 | $8.77 | 3.9M |
| 2025-10-20 | 9.38 | $10.11 | 3.3M |
| 2025-10-17 | 9.30 | $9.55 | 3.8M |
| 2025-10-16 | 9.28 | $10.40 | 4.0M |
| 2025-10-15 | 9.16 | $10.51 | 8.6M |
| 2025-10-14 | 9.02 | $9.88 | 7.7M |
| 2025-10-13 | 8.93 | $10.01 | 3.7M |
| 2025-10-10 | 8.81 | $9.70 | 3.6M |
| 2025-10-09 | 8.72 | $9.75 | 3.7M |
| 2025-10-08 | 8.61 | $10.31 | 4.5M |
| 2025-10-07 | 8.43 | $10.07 | 4.7M |
| 2025-10-06 | 8.26 | $9.66 | 4.6M |
| 2025-10-03 | 8.12 | $9.99 | 6.7M |
| 2025-10-02 | 7.92 | $9.65 | 7.6M |
| 2025-10-01 | 7.74 | $10.12 | 9.1M |
| 2025-09-30 | 7.48 | $8.80 | 5.5M |
| 2025-09-29 | 7.35 | $8.48 | 3.3M |
| 2025-09-26 | 7.23 | $8.30 | 3.0M |
| 2025-09-25 | 7.11 | $7.94 | 4.1M |
| 2025-09-24 | 7.03 | $7.68 | 3.1M |
| 2025-09-23 | 6.96 | $7.73 | 4.8M |
| 2025-09-22 | 6.88 | $7.64 | 3.7M |
| 2025-09-19 | 6.80 | $7.53 | 12.7M |
| 2025-09-18 | 6.72 | $7.25 | 2.9M |
| 2025-09-17 | 6.66 | $7.04 | 3.3M |
| 2025-09-16 | 6.62 | $7.14 | 4.5M |
| 2025-09-15 | 6.57 | $7.30 | 3.3M |
| 2025-09-12 | 6.49 | $6.92 | 3.1M |
| 2025-09-11 | 6.45 | $6.98 | 3.4M |
| 2025-09-10 | 6.39 | $6.61 | 3.9M |
| 2025-09-09 | 6.37 | $6.74 | 3.4M |
| 2025-09-08 | 6.33 | $6.73 | 3.1M |
| 2025-09-05 | 6.29 | $6.76 | 4.0M |
| 2025-09-04 | 6.24 | $6.75 | 2.5M |
| 2025-09-03 | 6.19 | $6.70 | 3.1M |
| 2025-09-02 | 6.13 | $6.69 | 4.5M |
| 2025-08-29 | 6.07 | $6.84 | 3.8M |
| 2025-08-28 | 5.99 | $6.46 | 2.1M |
| 2025-08-27 | 5.94 | $6.59 | 1.9M |
| 2025-08-26 | 5.87 | $6.56 | 2.7M |
| 2025-08-25 | 5.80 | $6.40 | 3.0M |
| 2025-08-22 | 5.74 | $6.09 | 5.7M |
| 2025-08-21 | 5.70 | $5.95 | 4.3M |
| 2025-08-20 | 5.68 | $5.92 | 2.6M |
| 2025-08-19 | 5.65 | $5.91 | 2.9M |
| 2025-08-18 | 5.62 | $6.05 | 2.4M |
| 2025-08-15 | 5.58 | $6.01 | 2.5M |
| 2025-08-14 | 5.53 | $5.97 | 3.1M |
| 2025-08-13 | 5.49 | $5.92 | 3.0M |
| 2025-08-12 | 5.44 | $5.89 | 2.7M |
| 2025-08-11 | 5.39 | $5.78 | 3.1M |
| 2025-08-08 | 5.35 | $5.66 | 4.6M |
| 2025-08-07 | 5.32 | $5.71 | 2.4M |
| 2025-08-06 | 5.28 | $5.75 | 3.5M |
| 2025-08-05 | 5.23 | $5.76 | 3.1M |
| 2025-08-04 | 5.17 | $5.48 | 1.6M |
| 2025-08-01 | 5.14 | $5.27 | 2.9M |
| 2025-07-31 | 5.13 | $5.19 | 2.0M |
| 2025-07-30 | 5.12 | $5.12 | 2.4M |
| 2025-07-29 | 5.12 | $5.25 | 2.8M |
| 2025-07-28 | 5.11 | $5.23 | 1.6M |
| 2025-07-25 | 5.09 | $5.36 | 3.4M |
| 2025-07-24 | 5.06 | $5.60 | 2.7M |
| 2025-07-23 | 5.01 | $5.78 | 3.5M |
| 2025-07-22 | 4.93 | $6.11 | 5.1M |
| 2025-07-21 | 4.80 | $5.85 | 4.3M |
| 2025-07-18 | 4.69 | $5.39 | 3.6M |
| 2025-07-17 | 4.62 | $5.47 | 2.5M |
| 2025-07-16 | 4.53 | $5.23 | 3.1M |
| 2025-07-15 | 4.45 | $4.95 | 2.0M |
| 2025-07-14 | 4.40 | $4.91 | 2.8M |
| 2025-07-11 | 4.35 | $4.80 | 2.3M |
| 2025-07-10 | 4.30 | $4.72 | 2.1M |
| 2025-07-09 | 4.26 | $4.59 | 3.4M |
| 2025-07-08 | 4.22 | $4.44 | 3.4M |
| 2025-07-07 | 4.20 | $4.55 | 4.4M |
| 2025-07-03 | 4.16 | $4.52 | 3.8M |
| 2025-07-02 | 4.12 | $4.48 | 7.2M |
| 2025-07-01 | 4.09 | $4.15 | 3.9M |
| 2025-06-30 | 4.08 | $4.09 | 3.1M |
| 2025-06-27 | 4.08 | $4.08 | 10.1M |
| 2025-06-26 | 4.08 | $4.15 | 6.6M |
| 2025-06-25 | 4.07 | $3.70 | 5.5M |
| 2025-06-24 | 4.11 | $3.90 | 3.6M |
| 2025-06-23 | 4.13 | $4.08 | 3.4M |
| 2025-06-20 | 4.14 | $4.14 | 3.7M |
| 2025-06-18 | 4.14 | $4.36 | 2.5M |
| 2025-06-17 | 4.11 | $4.39 | 3.2M |
| 2025-06-16 | 4.08 | $4.35 | 2.9M |
| 2025-06-13 | 4.05 | $4.43 | 3.9M |
| 2025-06-12 | 4.02 | $4.34 | 2.8M |
| 2025-06-11 | 3.98 | $4.31 | 3.0M |
| 2025-06-10 | 3.95 | $4.32 | 3.8M |
| 2025-06-09 | 3.91 | $4.38 | 4.4M |
| 2025-06-06 | 3.86 | $4.21 | 5.4M |
| 2025-06-05 | 3.82 | $4.41 | 6.8M |
| 2025-06-04 | 3.76 | $4.69 | 16.3M |
| 2025-06-03 | 3.66 | $3.77 | 5.5M |
| 2025-06-02 | 3.65 | $3.75 | 5.9M |
| 2025-05-30 | 3.64 | $3.58 | 4.3M |
| 2025-05-29 | 3.64 | $3.55 | 3.0M |
| 2025-05-28 | 3.65 | $3.58 | 3.5M |
| 2025-05-27 | 3.66 | $3.53 | 4.9M |
| 2025-05-23 | 3.68 | $3.58 | 4.0M |
| 2025-05-22 | 3.69 | $3.60 | 3.8M |
| 2025-05-21 | 3.70 | $3.59 | 6.7M |
| 2025-05-20 | 3.71 | $3.70 | 3.0M |
| 2025-05-19 | 3.71 | $3.64 | 2.5M |
| 2025-05-16 | 3.71 | $3.60 | 5.9M |
| 2025-05-15 | 3.73 | $3.55 | 4.6M |
| 2025-05-14 | 3.74 | $3.50 | 5.4M |
| 2025-05-13 | 3.77 | $3.50 | 3.7M |
| 2025-05-12 | 3.80 | $3.46 | 11.6M |
| 2025-05-09 | 3.83 | $3.78 | 6.2M |
| 2025-05-08 | 3.84 | $3.76 | 18.9M |
| 2025-05-07 | 3.85 | $3.91 | 10.3M |
| 2025-05-06 | 3.84 | $4.21 | 3.2M |
| 2025-05-05 | 3.80 | $4.12 | 3.3M |
| 2025-05-02 | 3.77 | $4.11 | 2.9M |
| 2025-05-01 | 3.73 | $4.18 | 4.1M |
| 2025-04-30 | 3.69 | $4.23 | 4.5M |
| 2025-04-29 | 3.63 | $4.33 | 4.1M |
| 2025-04-28 | 3.56 | $4.35 | 4.4M |
| 2025-04-25 | 3.47 | $4.44 | 6.5M |
| 2025-04-24 | 3.37 | $4.98 | 6.4M |
| 2025-04-23 | 3.20 | $4.67 | 10.6M |
| 2025-04-22 | 3.05 | $4.35 | 25.1M |
| 2025-04-21 | 2.91 | $3.11 | 2.8M |
| 2025-04-17 | 2.89 | $2.98 | 2.3M |
| 2025-04-16 | 2.88 | $3.01 | 3.3M |
| 2025-04-15 | 2.86 | $2.88 | 1.5M |
| 2025-04-14 | 2.86 | $2.84 | 2.8M |
| 2025-04-11 | 2.86 | $2.81 | 7.8M |
| 2025-04-10 | 2.87 | $2.51 | 5.3M |
| 2025-04-09 | 2.91 | $2.51 | 6.4M |
| 2025-04-08 | 2.95 | $2.28 | 5.9M |
| 2025-04-07 | 3.02 | $2.58 | 2.3M |
| 2025-04-04 | 3.07 | $2.61 | 2.9M |
| 2025-04-03 | 3.11 | $2.84 | 2.5M |
| 2025-04-02 | 3.14 | $2.92 | 2.0M |
| 2025-04-01 | 3.17 | $2.98 | 2.2M |
| 2025-03-31 | 3.19 | $2.92 | 2.5M |
| 2025-03-28 | 3.21 | $2.95 | 2.9M |
| 2025-03-27 | 3.24 | $3.10 | 1.6M |
| 2025-03-26 | 3.26 | $3.06 | 1.9M |
| 2025-03-25 | 3.28 | $3.11 | 2.9M |
| 2025-03-24 | 3.30 | $3.26 | 1.9M |
| 2025-03-21 | 3.30 | $3.39 | 4.2M |
| 2025-03-20 | 3.29 | $3.42 | 1.7M |
| 2025-03-19 | 3.28 | $3.42 | 1.7M |
| 2025-03-18 | 3.26 | $3.28 | 3.2M |
| 2025-03-17 | 3.26 | $3.37 | 2.1M |
| 2025-03-14 | 3.25 | $3.37 | 2.3M |
| 2025-03-13 | 3.23 | $3.45 | 2.6M |
| 2025-03-12 | 3.21 | $3.26 | 2.5M |
| 2025-03-11 | 3.21 | $3.28 | 2.7M |
| 2025-03-10 | 3.20 | $3.28 | 2.7M |
| 2025-03-07 | 3.19 | $3.57 | 3.4M |
| 2025-03-06 | 3.15 | $3.34 | 3.0M |
| 2025-03-05 | 3.13 | $3.30 | 3.3M |
| 2025-03-04 | 3.11 | $3.10 | 1.7M |
| 2025-03-03 | 3.11 | $3.04 | 1.8M |
| 2025-02-28 | 3.12 | $3.00 | 1.5M |
| 2025-02-27 | 3.13 | $2.95 | 1.3M |
| 2025-02-26 | 3.15 | $3.03 | 1.4M |
| 2025-02-25 | 3.16 | $2.97 | 2.1M |
| 2025-02-24 | 3.18 | $2.99 | 3.2M |
| 2025-02-21 | 3.20 | $3.04 | 2.2M |
| 2025-02-20 | 3.22 | $3.24 | 1.6M |
| 2025-02-19 | 3.22 | $3.18 | 2.1M |
| 2025-02-18 | 3.22 | $3.22 | 1.6M |
| 2025-02-14 | 3.22 | $3.15 | 1.6M |
| 2025-02-13 | 3.23 | $3.35 | 1.4M |
| 2025-02-12 | 3.22 | $3.27 | 1.8M |
| 2025-02-11 | 3.21 | $3.16 | 2.0M |
| 2025-02-10 | 3.22 | $3.26 | 2.1M |
| 2025-02-07 | 3.22 | $3.17 | 2.6M |
| 2025-02-06 | 3.22 | $3.33 | 3.3M |
| 2025-02-05 | 3.21 | $3.20 | 4.0M |
| 2025-02-04 | 3.21 | $3.22 | 1.4M |
| 2025-02-03 | 3.21 | $3.20 | 2.2M |
| 2025-01-31 | 3.21 | $3.13 | 1.8M |
| 2025-01-30 | 3.22 | $3.13 | 1.6M |
| 2025-01-29 | 3.23 | $3.08 | 1.5M |
| 2025-01-28 | 3.24 | $3.06 | 1.7M |
| 2025-01-27 | 3.26 | $3.01 | 2.3M |
| 2025-01-24 | 3.29 | $3.00 | 3.7M |
| 2025-01-23 | 3.32 | $3.15 | 3.6M |
| 2025-01-22 | 3.34 | $3.22 | 2.6M |
| 2025-01-21 | 3.35 | $3.30 | 1.4M |
| 2025-01-17 | 3.35 | $3.28 | 1.4M |
| 2025-01-16 | 3.36 | $3.30 | 2.1M |
| 2025-01-15 | 3.37 | $3.31 | 1.7M |
| 2025-01-14 | 3.37 | $3.30 | 1.4M |
| 2025-01-13 | 3.38 | $3.26 | 2.1M |
| 2025-01-10 | 3.39 | $3.47 | 2.8M |
| 2025-01-08 | 3.38 | $3.37 | 1.1M |
| 2025-01-07 | 3.39 | $3.34 | 1.5M |
| 2025-01-06 | 3.39 | $3.30 | 1.4M |
| 2025-01-03 | 3.40 | $3.41 | 1.1M |
| 2025-01-02 | 3.40 | $3.43 | 1.3M |
| 2024-12-31 | 3.40 | $3.33 | 1.3M |
| 2024-12-30 | 3.40 | $3.27 | 1.6M |
| 2024-12-27 | 3.42 | $3.32 | 1.0M |
| 2024-12-26 | 3.43 | $3.33 | 651646 |
| 2024-12-24 | 3.44 | $3.30 | 493726 |
| 2024-12-23 | 3.45 | $3.27 | 1.3M |
| 2024-12-20 | 3.47 | $3.35 | 3.6M |
| 2024-12-19 | 3.48 | $3.29 | 1.3M |
| 2024-12-18 | 3.51 | $3.31 | 2.3M |
| 2024-12-17 | 3.53 | $3.37 | 1.6M |
| 2024-12-16 | 3.54 | $3.42 | 1.1M |
| 2024-12-13 | 3.56 | $3.40 | 1.3M |
| 2024-12-12 | 3.57 | $3.57 | 1.2M |
| 2024-12-11 | 3.57 | $3.83 | 2.2M |
| 2024-12-10 | 3.54 | $3.51 | 827823 |
| 2024-12-09 | 3.55 | $3.46 | 1.6M |
| 2024-12-06 | 3.56 | $3.42 | 1.4M |
| 2024-12-05 | 3.57 | $3.49 | 896226 |
| 2024-12-04 | 3.58 | $3.59 | 1.1M |
| 2024-12-03 | 3.58 | $3.74 | 1.5M |
| 2024-12-02 | 3.56 | $3.55 | 817800 |
| 2024-11-29 | 3.56 | $3.66 | 687900 |
| 2024-11-27 | 3.55 | $3.58 | 767312 |
| 2024-11-26 | 3.55 | $3.57 | 865400 |
| 2024-11-25 | 3.55 | $3.56 | 1.2M |
| 2024-11-22 | 3.55 | $3.65 | 1.1M |
| 2024-11-21 | 3.54 | $3.60 | 1.2M |
| 2024-11-20 | 3.53 | $3.58 | 1.0M |
| 2024-11-19 | 3.53 | $3.66 | 1.2M |
| 2024-11-18 | 3.51 | $3.51 | 1.2M |
| 2024-11-15 | 3.51 | $3.39 | 2.1M |
| 2024-11-14 | 3.52 | $3.50 | 2.8M |
| 2024-11-13 | 3.53 | $3.31 | 1.2M |
| 2024-11-12 | 3.55 | $3.30 | 1.5M |
| 2024-11-11 | 3.58 | $3.37 | 1.5M |
| 2024-11-08 | 3.60 | $3.44 | 1.5M |
| 2024-11-07 | 3.61 | $3.45 | 1.9M |
| 2024-11-06 | 3.63 | $3.41 | 3.1M |
| 2024-11-05 | 3.66 | $3.51 | 863700 |
| 2024-11-04 | 3.67 | $3.52 | 665204 |
| 2024-11-01 | 3.69 | $3.45 | 826715 |
| 2024-10-31 | 3.71 | $3.46 | 1.3M |
| 2024-10-30 | 3.74 | $3.70 | 602636 |
| 2024-10-29 | 3.74 | $3.75 | 1.1M |
| 2024-10-28 | 3.74 | $3.63 | 595424 |
| 2024-10-25 | 3.75 | $3.60 | 652100 |
| 2024-10-24 | 3.77 | $3.70 | 937815 |
| 2024-10-23 | 3.78 | $3.78 | 865613 |
| 2024-10-22 | 3.78 | $3.93 | 643224 |
| 2024-10-21 | 3.76 | $3.84 | 1.0M |
| 2024-10-18 | 3.75 | $3.78 | 855923 |
| 2024-10-17 | 3.75 | $3.61 | 642952 |
| 2024-10-16 | 3.76 | $3.58 | 840300 |
| 2024-10-15 | 3.78 | $3.58 | 1.0M |
| 2024-10-14 | 3.80 | $3.57 | 836800 |
| 2024-10-11 | 3.83 | $3.51 | 983900 |
| 2024-10-10 | 3.86 | $3.46 | 1.1M |
| 2024-10-09 | 3.90 | $3.38 | 883740 |
| 2024-10-08 | 3.96 | $3.37 | 774700 |
| 2024-10-07 | 4.02 | $3.35 | 1.4M |
| 2024-10-04 | 4.09 | $3.44 | 1.6M |
| 2024-10-03 | 4.16 | $3.64 | 2.0M |
| 2024-10-02 | 4.22 | $4.20 | 1.3M |
| 2024-10-01 | 4.22 | $4.15 | 925035 |
| 2024-09-30 | 4.22 | $4.10 | 1.1M |
| 2024-09-27 | 4.24 | $4.23 | 873800 |
| 2024-09-26 | 4.24 | $4.36 | 1.2M |
| 2024-09-25 | 4.23 | $4.35 | 773948 |
| 2024-09-24 | 4.21 | $4.36 | 901357 |
| 2024-09-23 | 4.20 | $4.20 | 711723 |
| 2024-09-20 | 4.20 | $4.24 | 3.1M |
| 2024-09-19 | 4.19 | $4.23 | 768858 |
| 2024-09-18 | 4.19 | $4.17 | 1.0M |
| 2024-09-17 | 4.19 | $4.27 | 895838 |
| 2024-09-16 | 4.18 | $4.30 | 953800 |
| 2024-09-13 | 4.17 | $4.52 | 1.5M |
| 2024-09-12 | 4.13 | $4.39 | 1.4M |
| 2024-09-11 | 4.11 | $3.97 | 773614 |
| 2024-09-10 | 4.12 | $3.85 | 1.0M |
| 2024-09-09 | 4.15 | $3.72 | 787500 |
| 2024-09-06 | 4.19 | $3.69 | 1.2M |
| 2024-09-05 | 4.25 | $3.83 | 1.2M |
| 2024-09-04 | 4.29 | $3.90 | 928500 |
| 2024-09-03 | 4.33 | $3.97 | 1.2M |
| 2024-08-30 | 4.37 | $4.25 | 922833 |
| 2024-08-29 | 4.38 | $4.27 | 1.4M |
| 2024-08-28 | 4.39 | $4.15 | 949100 |
| 2024-08-27 | 4.42 | $4.28 | 817918 |
| 2024-08-26 | 4.43 | $4.40 | 1.0M |
| 2024-08-23 | 4.44 | $4.43 | 1.8M |
| 2024-08-22 | 4.44 | $4.34 | 2.0M |
| 2024-08-21 | 4.45 | $4.59 | 1.5M |
| 2024-08-20 | 4.44 | $4.62 | 996600 |
| 2024-08-19 | 4.42 | $4.72 | 877000 |
| 2024-08-16 | 4.38 | $4.58 | 853524 |
| 2024-08-15 | 4.36 | $4.50 | 881700 |
| 2024-08-14 | 4.35 | $4.40 | 740845 |
| 2024-08-13 | 4.34 | $4.48 | 795829 |
| 2024-08-12 | 4.33 | $4.41 | 1.2M |
| 2024-08-09 | 4.32 | $4.16 | 863400 |
| 2024-08-08 | 4.34 | $4.15 | 899800 |
| 2024-08-07 | 4.36 | $4.13 | 2.2M |
| 2024-08-06 | 4.38 | $4.42 | 1.3M |
| 2024-08-05 | 4.38 | $4.21 | 2.0M |
| 2024-08-02 | 4.39 | $4.50 | 2.2M |
| 2024-08-01 | 4.38 | $4.73 | 1.4M |
| 2024-07-31 | 4.35 | $4.78 | 1.8M |
| 2024-07-30 | 4.30 | $4.72 | 1.1M |
| 2024-07-29 | 4.26 | $4.73 | 1.3M |
| 2024-07-26 | 4.21 | $4.75 | 1.4M |
| 2024-07-25 | 4.15 | $4.55 | 2.2M |
| 2024-07-24 | 4.11 | $4.65 | 2.9M |
| 2024-07-23 | 4.05 | $4.59 | 1.2M |
| 2024-07-22 | 3.99 | $4.48 | 1.4M |
| 2024-07-19 | 3.94 | $4.36 | 1.8M |
| 2024-07-18 | 3.90 | $4.34 | 1.3M |
| 2024-07-17 | 3.85 | $4.53 | 1.5M |
| 2024-07-16 | 3.78 | $4.52 | 1.9M |
| 2024-07-15 | 3.70 | $4.25 | 1.4M |
| 2024-07-12 | 3.64 | $4.07 | 1.1M |
| 2024-07-11 | 3.60 | $4.07 | 1.8M |
| 2024-07-10 | 3.55 | $3.71 | 1.4M |
| 2024-07-09 | 3.53 | $3.73 | 1.0M |
| 2024-07-08 | 3.51 | $3.75 | 1.2M |
| 2024-07-05 | 3.49 | $3.60 | 935704 |
| 2024-07-03 | 3.48 | $3.46 | 610064 |
| 2024-07-02 | 3.48 | $3.33 | 1.2M |
| 2024-07-01 | 3.49 | $3.40 | 1.5M |
| 2024-06-28 | 3.50 | $3.46 | 10.6M |
| 2024-06-27 | 3.51 | $3.63 | 1.7M |
| 2024-06-26 | 3.49 | $3.39 | 1.3M |
| 2024-06-25 | 3.50 | $3.54 | 975014 |
| 2024-06-24 | 3.50 | $3.49 | 2.0M |
| 2024-06-21 | 3.50 | $3.35 | 5.2M |
| 2024-06-20 | 3.52 | $3.32 | 1.9M |
| 2024-06-18 | 3.54 | $3.24 | 1.5M |
| 2024-06-17 | 3.57 | $3.21 | 1.8M |
| 2024-06-14 | 3.61 | $3.50 | 953464 |
| 2024-06-13 | 3.62 | $3.44 | 1.1M |
| 2024-06-12 | 3.64 | $3.59 | 1.0M |
| 2024-06-11 | 3.64 | $3.62 | 1.3M |
| 2024-06-10 | 3.65 | $3.71 | 1.2M |
| 2024-06-07 | 3.64 | $3.72 | 1.7M |
| 2024-06-06 | 3.63 | $4.04 | 899260 |
| 2024-06-05 | 3.59 | $3.91 | 1.2M |
| 2024-06-04 | 3.55 | $3.82 | 995483 |
| 2024-06-03 | 3.53 | $3.99 | 891430 |
| 2024-05-31 | 3.48 | $3.93 | 2.9M |
| 2024-05-30 | 3.43 | $4.07 | 2.4M |
| 2024-05-29 | 3.36 | $3.79 | 1.9M |
| 2024-05-28 | 3.32 | $3.83 | 1.8M |
| 2024-05-24 | 3.26 | $3.60 | 760958 |
| 2024-05-23 | 3.23 | $3.53 | 1.9M |
| 2024-05-22 | 3.19 | $3.58 | 2.2M |
| 2024-05-21 | 3.15 | $3.57 | 1.3M |
| 2024-05-20 | 3.11 | $3.54 | 1.4M |
| 2024-05-17 | 3.07 | $3.49 | 1.9M |
| 2024-05-16 | 3.02 | $3.27 | 1.3M |
| 2024-05-15 | 2.99 | $3.15 | 1.2M |
| 2024-05-14 | 2.98 | $3.05 | 1.3M |
| 2024-05-13 | 2.97 | $2.87 | 766018 |
| 2024-05-10 | 2.98 | $2.84 | 1.6M |
| 2024-05-09 | 3.00 | $2.93 | 1.9M |
| 2024-05-08 | 3.00 | $3.01 | 544700 |
| 2024-05-07 | 3.00 | $3.05 | 751066 |
| 2024-05-06 | 3.00 | $3.06 | 667014 |
| 2024-05-03 | 2.99 | $3.03 | 890676 |
| 2024-05-02 | 2.99 | $3.00 | 731736 |
| 2024-05-01 | 2.98 | $3.03 | 1.6M |
| 2024-04-30 | 2.98 | $2.90 | 842223 |
| 2024-04-29 | 2.99 | $3.06 | 1.2M |
| 2024-04-26 | 2.98 | $2.94 | 1.0M |
| 2024-04-25 | 2.99 | $2.90 | 1.1M |
| 2024-04-24 | 2.99 | $2.85 | 1.2M |
| 2024-04-23 | 3.01 | $2.93 | 1.8M |
| 2024-04-22 | 3.02 | $2.81 | 2.6M |
| 2024-04-19 | 3.04 | $3.10 | 2.0M |
| 2024-04-18 | 3.03 | $3.07 | 1.5M |
| 2024-04-17 | 3.03 | $3.13 | 1.5M |
| 2024-04-16 | 3.02 | $3.12 | 2.1M |
| 2024-04-15 | 3.01 | $3.14 | 1.8M |
| 2024-04-12 | 2.99 | $3.15 | 3.9M |
| 2024-04-11 | 2.98 | $3.18 | 1.8M |
| 2024-04-10 | 2.96 | $3.14 | 2.3M |
| 2024-04-09 | 2.94 | $3.28 | 2.3M |
| 2024-04-08 | 2.90 | $3.20 | 2.0M |
| 2024-04-05 | 2.87 | $3.19 | 1.9M |
| 2024-04-04 | 2.84 | $3.04 | 5.0M |
| 2024-04-03 | 2.81 | $3.31 | 2.6M |
| 2024-04-02 | 2.76 | $3.22 | 2.5M |
| 2024-04-01 | 2.71 | $3.16 | 3.0M |
| 2024-03-28 | 2.67 | $3.00 | 2.7M |
| 2024-03-27 | 2.63 | $2.76 | 2.2M |
| 2024-03-26 | 2.62 | $2.71 | 1.6M |
| 2024-03-25 | 2.61 | $2.57 | 1.3M |
| 2024-03-22 | 2.61 | $2.69 | 1.6M |
| 2024-03-21 | 2.60 | $2.70 | 2.1M |
| 2024-03-20 | 2.59 | $2.80 | 1.8M |
| 2024-03-19 | 2.57 | $2.62 | 1.2M |
| 2024-03-18 | 2.57 | $2.63 | 1.3M |
| 2024-03-15 | 2.56 | $2.75 | 5.0M |
| 2024-03-14 | 2.54 | $2.59 | 2.4M |
| 2024-03-13 | 2.53 | $2.59 | 2.9M |
| 2024-03-12 | 2.53 | $2.48 | 2.2M |
| 2024-03-11 | 2.53 | $2.65 | 1.8M |
| 2024-03-08 | 2.52 | $2.55 | 1.7M |
| 2024-03-07 | 2.52 | $2.61 | 3.7M |
| 2024-03-06 | 2.51 | $2.48 | 2.6M |
| 2024-03-05 | 2.51 | $2.52 | 3.7M |
| 2024-03-04 | 2.51 | $2.49 | 2.1M |
| 2024-03-01 | 2.51 | $2.49 | 2.8M |
| 2024-02-29 | 2.52 | $2.48 | 2.1M |
| 2024-02-28 | 2.52 | $2.33 | 1.3M |
| 2024-02-27 | 2.54 | $2.37 | 1.5M |
| 2024-02-26 | 2.56 | $2.36 | 1.9M |
| 2024-02-23 | 2.58 | $2.40 | 2.1M |
| 2024-02-22 | 2.60 | $2.37 | 3.7M |
| 2024-02-21 | 2.62 | $2.39 | 1.8M |
| 2024-02-20 | 2.64 | $2.39 | 2.4M |
| 2024-02-16 | 2.67 | $2.37 | 3.1M |
| 2024-02-15 | 2.70 | $2.53 | 2.8M |
| 2024-02-14 | 2.72 | $2.43 | 2.1M |
| 2024-02-13 | 2.75 | $2.35 | 2.2M |
| 2024-02-12 | 2.79 | $2.51 | 2.5M |
| 2024-02-09 | 2.82 | $2.45 | 3.0M |
| 2024-02-08 | 2.86 | $2.37 | 1.8M |
| 2024-02-07 | 2.92 | $2.28 | 1.9M |
| 2024-02-06 | 2.98 | $2.41 | 910746 |
| 2024-02-05 | 3.04 | $2.39 | 2.9M |
| 2024-02-02 | 3.11 | $2.50 | 2.5M |
| 2024-02-01 | 3.18 | $2.60 | 2.2M |
| 2024-01-31 | 3.24 | $2.56 | 2.8M |
| 2024-01-30 | 3.31 | $2.64 | 3.0M |
| 2024-01-29 | 3.38 | $2.80 | 3.8M |
| 2024-01-26 | 3.44 | $2.83 | 2.8M |
| 2024-01-25 | 3.50 | $2.97 | 3.0M |
| 2024-01-24 | 3.56 | $3.17 | 5.0M |
| 2024-01-23 | 3.60 | $3.47 | 3.1M |
| 2024-01-22 | 3.61 | $3.50 | 4.2M |
| 2024-01-19 | 3.63 | $3.58 | 3.0M |
| 2024-01-18 | 3.63 | $3.52 | 2.8M |
| 2024-01-17 | 3.64 | $3.52 | 2.4M |
| 2024-01-16 | 3.66 | $3.54 | 3.2M |
| 2024-01-12 | 3.67 | $3.55 | 1.8M |
| 2024-01-11 | 3.68 | $3.53 | 2.7M |
| 2024-01-10 | 3.70 | $3.57 | 2.2M |
| 2024-01-09 | 3.71 | $3.57 | 3.4M |
| 2024-01-08 | 3.72 | $3.68 | 1.6M |
| 2024-01-05 | 3.73 | $3.66 | 1.8M |
| 2024-01-04 | 3.73 | $3.67 | 2.0M |
| 2024-01-03 | 3.74 | $3.68 | 1.8M |
| 2024-01-02 | 3.75 | $3.80 | 1.9M |
| 2023-12-29 | 3.74 | $3.74 | 1.4M |
| 2023-12-28 | 3.74 | $3.77 | 1.7M |
| 2023-12-27 | 3.74 | $3.85 | 2.2M |
| 2023-12-26 | 3.73 | $3.72 | 845822 |
| 2023-12-22 | 3.73 | $3.69 | 1.5M |
| 2023-12-21 | 3.73 | $3.58 | 1.6M |
| 2023-12-20 | 3.75 | $3.51 | 2.0M |
| 2023-12-19 | 3.78 | $3.63 | 2.4M |
| 2023-12-18 | 3.79 | $3.46 | 3.0M |
| 2023-12-15 | 3.83 | $3.44 | 4.3M |
| 2023-12-14 | 3.87 | $3.69 | 2.7M |
| 2023-12-13 | 3.88 | $3.65 | 2.3M |
| 2023-12-12 | 3.91 | $3.31 | 2.4M |
| 2023-12-11 | 3.97 | $3.65 | 2.4M |
| 2023-12-08 | 4.01 | $4.00 | 1.3M |
| 2023-12-07 | 4.01 | $4.05 | 1.4M |
| 2023-12-06 | 4.00 | $4.07 | 1.4M |
| 2023-12-05 | 3.99 | $4.09 | 1.5M |
| 2023-12-04 | 3.98 | $4.20 | 2.4M |
| 2023-12-01 | 3.96 | $4.33 | 1.7M |
| 2023-11-30 | 3.92 | $4.20 | 1.3M |
| 2023-11-29 | 3.89 | $4.25 | 1.1M |
| 2023-11-28 | 3.86 | $4.22 | 1.3M |
| 2023-11-27 | 3.82 | $4.01 | 2.8M |
| 2023-11-24 | 3.80 | $3.92 | 914786 |
| 2023-11-22 | 3.78 | $3.91 | 861921 |
| 2023-11-21 | 3.77 | $3.89 | 1.1M |
| 2023-11-20 | 3.76 | $3.83 | 1.4M |
| 2023-11-17 | 3.75 | $3.98 | 1.1M |
| 2023-11-16 | 3.73 | $3.92 | 1.4M |
| 2023-11-15 | 3.71 | $3.86 | 989904 |
| 2023-11-14 | 3.69 | $3.97 | 1.4M |
| 2023-11-13 | 3.66 | $3.65 | 1.2M |
| 2023-11-10 | 3.66 | $3.58 | 926929 |
| 2023-11-09 | 3.67 | $3.57 | 624768 |
| 2023-11-08 | 3.68 | $3.60 | 1.0M |
| 2023-11-07 | 3.69 | $3.63 | 900623 |
| 2023-11-06 | 3.70 | $3.74 | 867126 |
| 2023-11-03 | 3.69 | $3.83 | 1.4M |
| 2023-11-02 | 3.68 | $3.57 | 1.2M |
| 2023-11-01 | 3.69 | $3.47 | 1.2M |
| 2023-10-31 | 3.71 | $3.52 | 1.8M |
| 2023-10-30 | 3.73 | $3.64 | 1.2M |
| 2023-10-27 | 3.74 | $3.67 | 1.1M |
| 2023-10-26 | 3.75 | $3.62 | 1.3M |
| 2023-10-25 | 3.76 | $3.58 | 1.3M |
| 2023-10-24 | 3.78 | $3.71 | 1.1M |
| 2023-10-23 | 3.79 | $3.69 | 1.5M |
| 2023-10-20 | 3.80 | $3.82 | 2.2M |
| 2023-10-19 | 3.80 | $3.74 | 2.0M |
| 2023-10-18 | 3.80 | $3.86 | 1.4M |
| 2023-10-17 | 3.80 | $3.84 | 1.3M |
| 2023-10-16 | 3.79 | $3.81 | 1.4M |
| 2023-10-13 | 3.79 | $3.78 | 2.1M |
| 2023-10-12 | 3.79 | $3.54 | 1.9M |
| 2023-10-11 | 3.82 | $3.78 | 931486 |
| 2023-10-10 | 3.82 | $3.69 | 920150 |
| 2023-10-09 | 3.84 | $3.65 | 1.0M |
| 2023-10-06 | 3.86 | $3.52 | 1.4M |
| 2023-10-05 | 3.89 | $3.41 | 1.6M |
| 2023-10-04 | 3.95 | $3.44 | 1.4M |
| 2023-10-03 | 4.00 | $3.52 | 1.6M |
| 2023-10-02 | 4.05 | $3.55 | 2.2M |
| 2023-09-29 | 4.10 | $3.84 | 1.7M |
| 2023-09-28 | 4.13 | $3.95 | 1.7M |
| 2023-09-27 | 4.15 | $4.01 | 1.4M |
| 2023-09-26 | 4.16 | $4.15 | 827017 |
| 2023-09-25 | 4.16 | $4.27 | 1.3M |
| 2023-09-22 | 4.15 | $4.35 | 1.1M |
| 2023-09-21 | 4.13 | $4.36 | 1.5M |
| 2023-09-20 | 4.11 | $4.39 | 2.0M |
| 2023-09-19 | 4.08 | $4.11 | 1.5M |
| 2023-09-18 | 4.07 | $4.11 | 1.3M |
| 2023-09-15 | 4.07 | $4.09 | 3.4M |
| 2023-09-14 | 4.07 | $4.01 | 1.5M |
| 2023-09-13 | 4.07 | $3.96 | 1.1M |
| 2023-09-12 | 4.09 | $3.97 | 1.1M |
| 2023-09-11 | 4.10 | $3.94 | 1.2M |
| 2023-09-08 | 4.12 | $3.95 | 1.7M |
| 2023-09-07 | 4.13 | $3.90 | 1.5M |
| 2023-09-06 | 4.16 | $3.93 | 1.3M |
| 2023-09-05 | 4.18 | $4.01 | 982152 |
| 2023-09-01 | 4.20 | $4.18 | 812498 |
| 2023-08-31 | 4.20 | $4.12 | 1.2M |
| 2023-08-30 | 4.21 | $4.29 | 976541 |
| 2023-08-29 | 4.20 | $4.28 | 876447 |
| 2023-08-28 | 4.19 | $4.25 | 1.1M |
| 2023-08-25 | 4.19 | $3.99 | 1.0M |
| 2023-08-24 | 4.21 | $4.12 | 1.1M |
| 2023-08-23 | 4.22 | $4.16 | 859474 |
| 2023-08-22 | 4.22 | $4.01 | 668092 |
| 2023-08-21 | 4.24 | $4.05 | 1.4M |
| 2023-08-18 | 4.27 | $4.08 | 874535 |
| 2023-08-17 | 4.28 | $4.13 | 786388 |
| 2023-08-16 | 4.30 | $4.06 | 891522 |
| 2023-08-15 | 4.33 | $4.13 | 686507 |
| 2023-08-14 | 4.35 | $4.22 | 906525 |
| 2023-08-11 | 4.36 | $4.36 | 597757 |
| 2023-08-10 | 4.36 | $4.29 | 645214 |
| 2023-08-09 | 4.37 | $4.24 | 624782 |
| 2023-08-08 | 4.38 | $4.25 | 1.1M |
| 2023-08-07 | 4.39 | $4.36 | 445388 |
| 2023-08-04 | 4.40 | $4.35 | 557469 |
| 2023-08-03 | 4.40 | $4.28 | 871503 |
| 2023-08-02 | 4.42 | $4.31 | 795362 |
| 2023-08-01 | 4.43 | $4.38 | 776706 |
| 2023-07-31 | 4.43 | $4.51 | 859251 |
| 2023-07-28 | 4.42 | $4.36 | 912255 |
| 2023-07-27 | 4.43 | $4.27 | 1.2M |
| 2023-07-26 | 4.45 | $4.46 | 662207 |
| 2023-07-25 | 4.45 | $4.47 | 653439 |
| 2023-07-24 | 4.44 | $4.45 | 659014 |
| 2023-07-21 | 4.44 | $4.42 | 901102 |
| 2023-07-20 | 4.45 | $4.49 | 767361 |
| 2023-07-19 | 4.44 | $4.61 | 771260 |
| 2023-07-18 | 4.42 | $4.60 | 1.2M |
| 2023-07-17 | 4.41 | $4.44 | 1.3M |
| 2023-07-14 | 4.40 | $4.31 | 951222 |
| 2023-07-13 | 4.41 | $4.44 | 1.8M |
| 2023-07-12 | 4.41 | $4.38 | 1.9M |
| 2023-07-11 | 4.41 | $4.24 | 916395 |
| 2023-07-10 | 4.43 | $4.11 | 1.4M |
| 2023-07-07 | 4.46 | $3.94 | 1.0M |
| 2023-07-06 | 4.52 | $3.93 | 2.0M |
| 2023-07-05 | 4.58 | $3.94 | 2.9M |
| 2023-07-03 | 4.65 | $4.07 | 675756 |
| 2023-06-30 | 4.71 | $3.99 | 2.4M |
| 2023-06-29 | 4.79 | $3.89 | 2.1M |
| 2023-06-28 | 4.88 | $3.96 | 4.8M |
| 2023-06-27 | 4.98 | $4.57 | 1.2M |
| 2023-06-26 | 5.02 | $4.61 | 1.0M |
| 2023-06-23 | 5.06 | $4.58 | 2.6M |
| 2023-06-22 | 5.11 | $4.70 | 1.2M |
| 2023-06-21 | 5.16 | $4.78 | 1.1M |
| 2023-06-20 | 5.20 | $4.85 | 1.3M |
| 2023-06-16 | 5.23 | $5.08 | 2.8M |
| 2023-06-15 | 5.25 | $5.00 | 1.3M |
| 2023-06-14 | 5.27 | $5.09 | 1.2M |
| 2023-06-13 | 5.29 | $5.12 | 1.2M |
| 2023-06-12 | 5.31 | $5.10 | 1.3M |
| 2023-06-09 | 5.33 | $5.22 | 1.0M |
| 2023-06-08 | 5.35 | $5.33 | 822750 |
| 2023-06-07 | 5.35 | $5.33 | 1.4M |
| 2023-06-06 | 5.35 | $5.35 | 864629 |
| 2023-06-05 | 5.35 | $5.26 | 605079 |
| 2023-06-02 | 5.36 | $5.21 | 1.2M |
| 2023-06-01 | 5.37 | $5.28 | 1.0M |
| 2023-05-31 | 5.38 | $5.15 | 1.3M |
| 2023-05-30 | 5.41 | $5.01 | 1.6M |
| 2023-05-26 | 5.45 | $5.24 | 1.8M |
| 2023-05-25 | 5.47 | $5.26 | 2.1M |
| 2023-05-24 | 5.50 | $5.37 | 1.7M |
| 2023-05-23 | 5.51 | $5.52 | 1.1M |
| 2023-05-22 | 5.51 | $5.44 | 746339 |
| 2023-05-19 | 5.51 | $5.36 | 947410 |
| 2023-05-18 | 5.53 | $5.34 | 928678 |
| 2023-05-17 | 5.55 | $5.42 | 1.2M |
| 2023-05-16 | 5.56 | $5.42 | 1.2M |
| 2023-05-15 | 5.58 | $5.49 | 683082 |
| 2023-05-12 | 5.59 | $5.38 | 878723 |
| 2023-05-11 | 5.61 | $5.30 | 1.0M |
| 2023-05-10 | 5.64 | $5.53 | 652809 |
| 2023-05-09 | 5.66 | $5.57 | 612140 |
| 2023-05-08 | 5.66 | $5.51 | 671734 |
| 2023-05-05 | 5.68 | $5.62 | 1.1M |
| 2023-05-04 | 5.69 | $5.68 | 1.2M |
| 2023-05-03 | 5.69 | $5.54 | 1.1M |
| 2023-05-02 | 5.70 | $5.51 | 1.1M |
| 2023-05-01 | 5.72 | $5.43 | 625834 |
| 2023-04-28 | 5.75 | $5.44 | 861237 |
| 2023-04-27 | 5.79 | $5.47 | 656892 |
| 2023-04-26 | 5.82 | $5.42 | 998393 |
| 2023-04-25 | 5.86 | $5.54 | 729448 |
| 2023-04-24 | 5.90 | $5.57 | 660371 |
| 2023-04-21 | 5.93 | $5.56 | 825092 |
| 2023-04-20 | 5.97 | $5.67 | 741837 |
| 2023-04-19 | 6.00 | $5.65 | 1.3M |
| 2023-04-18 | 6.04 | $5.88 | 1.1M |
| 2023-04-17 | 6.06 | $5.86 | 944171 |
| 2023-04-14 | 6.08 | $6.22 | 1.1M |
| 2023-04-13 | 6.06 | $6.41 | 1.3M |
| 2023-04-12 | 6.03 | $6.21 | 1.0M |
| 2023-04-11 | 6.01 | $6.11 | 1.5M |
| 2023-04-10 | 6.00 | $5.94 | 1.5M |
| 2023-04-06 | 6.00 | $6.04 | 1.0M |
| 2023-04-05 | 6.00 | $6.03 | 2.5M |
| 2023-04-04 | 6.00 | $6.55 | 2.0M |
| 2023-04-03 | 5.94 | $6.35 | 1.2M |
| 2023-03-31 | 5.89 | $6.22 | 1.2M |
| 2023-03-30 | 5.86 | $6.26 | 1.1M |
| 2023-03-29 | 5.82 | $6.11 | 969101 |
| 2023-03-28 | 5.79 | $6.11 | 640956 |
| 2023-03-27 | 5.75 | $5.94 | 831701 |
| 2023-03-24 | 5.73 | $5.99 | 962491 |
| 2023-03-23 | 5.70 | $5.82 | 930663 |
| 2023-03-22 | 5.69 | $5.69 | 1.0M |
| 2023-03-21 | 5.69 | $5.66 | 732451 |
| 2023-03-20 | 5.70 | $5.91 | 1.3M |
| 2023-03-17 | 5.67 | $5.77 | 4.4M |
| 2023-03-16 | 5.66 | $5.60 | 815742 |
| 2023-03-15 | 5.67 | $5.60 | 1.2M |
| 2023-03-14 | 5.68 | $5.67 | 1.6M |
| 2023-03-13 | 5.68 | $5.63 | 1.1M |
| 2023-03-10 | 5.68 | $5.32 | 793508 |
| 2023-03-09 | 5.72 | $5.32 | 743524 |
| 2023-03-08 | 5.76 | $5.40 | 747504 |
| 2023-03-07 | 5.80 | $5.45 | 786065 |
| 2023-03-06 | 5.84 | $5.66 | 674467 |
| 2023-03-03 | 5.86 | $5.80 | 507954 |
| 2023-03-02 | 5.86 | $5.71 | 365625 |
| 2023-03-01 | 5.88 | $5.75 | 706325 |
| 2023-02-28 | 5.89 | $5.59 | 960593 |
| 2023-02-27 | 5.92 | $5.54 | 595877 |
| 2023-02-24 | 5.96 | $5.50 | 805014 |
| 2023-02-23 | 6.01 | $5.54 | 551311 |
| 2023-02-22 | 6.06 | $5.60 | 606931 |
| 2023-02-21 | 6.11 | $5.69 | 797478 |
| 2023-02-17 | 6.16 | $5.83 | 712005 |
| 2023-02-16 | 6.19 | $5.84 | 1.3M |
| 2023-02-15 | 6.23 | $5.87 | 927766 |
| 2023-02-14 | 6.27 | $6.04 | 840117 |
| 2023-02-13 | 6.29 | $6.03 | 588352 |
| 2023-02-10 | 6.32 | $6.05 | 667327 |
| 2023-02-09 | 6.34 | $6.08 | 1.2M |
| 2023-02-08 | 6.37 | $6.10 | 750342 |
| 2023-02-07 | 6.40 | $6.19 | 1.0M |
| 2023-02-06 | 6.42 | $6.16 | 1.2M |
| 2023-02-03 | 6.45 | $6.20 | 1.0M |
| 2023-02-02 | 6.48 | $6.39 | 1.6M |
| 2023-02-01 | 6.49 | $6.42 | 1.5M |
| 2023-01-31 | 6.49 | $6.31 | 1.8M |
| 2023-01-30 | 6.51 | $6.23 | 868365 |
| 2023-01-27 | 6.54 | $6.32 | 936238 |
| 2023-01-26 | 6.57 | $6.50 | 1.5M |
| 2023-01-25 | 6.57 | $6.95 | 906846 |
| 2023-01-24 | 6.53 | $6.94 | 969777 |
| 2023-01-23 | 6.49 | $6.80 | 833970 |
| 2023-01-20 | 6.46 | $6.79 | 1.2M |
| 2023-01-19 | 6.42 | $6.59 | 1.5M |
| 2023-01-18 | 6.40 | $6.49 | 1.4M |
| 2023-01-17 | 6.40 | $6.47 | 1.5M |
| 2023-01-13 | 6.39 | $6.80 | 1.5M |
| 2023-01-12 | 6.34 | $6.79 | 1.2M |
| 2023-01-11 | 6.30 | $6.76 | 1.0M |
| 2023-01-10 | 6.25 | $6.83 | 627956 |
| 2023-01-09 | 6.19 | $6.66 | 1.0M |
| 2023-01-06 | 6.14 | $6.76 | 1.6M |
| 2023-01-05 | 6.07 | $6.72 | 1.3M |
| 2023-01-04 | 6.00 | $6.55 | 1.3M |
| 2023-01-03 | 5.95 | $6.05 | 949288 |
| 2022-12-30 | 5.94 | $5.98 | 737123 |
| 2022-12-29 | 5.93 | $6.04 | 797104 |
| 2022-12-28 | 5.92 | $6.04 | 805074 |
| 2022-12-27 | 5.91 | $6.31 | 808885 |
| 2022-12-23 | 5.86 | $6.16 | 1.0M |
| 2022-12-22 | 5.83 | $6.09 | 1.1M |
| 2022-12-21 | 5.81 | $6.15 | 1.1M |
| 2022-12-20 | 5.77 | $6.09 | 1.8M |
| 2022-12-19 | 5.74 | $5.73 | 1.0M |
| 2022-12-16 | 5.74 | $5.73 | 2.2M |
| 2022-12-15 | 5.74 | $5.64 | 1.2M |
| 2022-12-14 | 5.75 | $5.92 | 1.1M |
| 2022-12-13 | 5.73 | $6.03 | 1.4M |
| 2022-12-12 | 5.70 | $5.89 | 815241 |
| 2022-12-09 | 5.68 | $5.96 | 993057 |
| 2022-12-08 | 5.65 | $5.95 | 1.1M |
| 2022-12-07 | 5.61 | $5.96 | 1.1M |
| 2022-12-06 | 5.58 | $5.83 | 912148 |
| 2022-12-05 | 5.55 | $5.95 | 918973 |
| 2022-12-02 | 5.51 | $6.11 | 999015 |
| 2022-12-01 | 5.45 | $6.03 | 1.4M |
| 2022-11-30 | 5.39 | $5.77 | 1.8M |
| 2022-11-29 | 5.34 | $5.64 | 1.1M |
| 2022-11-28 | 5.31 | $5.45 | 2.3M |
| 2022-11-25 | 5.30 | $5.72 | 517787 |
| 2022-11-23 | 5.26 | $5.83 | 1.6M |
| 2022-11-22 | 5.19 | $5.61 | 1.7M |
| 2022-11-21 | 5.15 | $5.40 | 1.1M |
| 2022-11-18 | 5.12 | $5.44 | 1.0M |
| 2022-11-17 | 5.09 | $5.33 | 967904 |
| 2022-11-16 | 5.07 | $5.38 | 1.1M |
| 2022-11-15 | 5.03 | $5.44 | 1.4M |
| 2022-11-14 | 4.99 | $5.56 | 1.6M |
| 2022-11-11 | 4.93 | $5.59 | 1.7M |
| 2022-11-10 | 4.86 | $5.67 | 2.2M |
| 2022-11-09 | 4.78 | $5.16 | 1.3M |
| 2022-11-08 | 4.74 | $5.24 | 1.7M |
| 2022-11-07 | 4.68 | $4.98 | 1.4M |
| 2022-11-04 | 4.65 | $4.87 | 2.0M |
| 2022-11-03 | 4.63 | $4.40 | 1.2M |
| 2022-11-02 | 4.65 | $4.45 | 1.4M |
| 2022-11-01 | 4.67 | $4.79 | 1.0M |
| 2022-10-31 | 4.66 | $4.63 | 897918 |
| 2022-10-28 | 4.66 | $4.62 | 1.4M |
| 2022-10-27 | 4.67 | $4.67 | 1.9M |
| 2022-10-26 | 4.67 | $4.89 | 2.4M |
| 2022-10-25 | 4.65 | $4.71 | 2.0M |
| 2022-10-24 | 4.64 | $4.83 | 1.6M |
| 2022-10-21 | 4.62 | $4.88 | 1.4M |
| 2022-10-20 | 4.59 | $4.57 | 1.2M |
| 2022-10-19 | 4.59 | $4.53 | 1.5M |
| 2022-10-18 | 4.60 | $4.68 | 943177 |
| 2022-10-17 | 4.59 | $4.61 | 916924 |
| 2022-10-14 | 4.59 | $4.45 | 1.4M |
| 2022-10-13 | 4.61 | $4.59 | 1.9M |
| 2022-10-12 | 4.61 | $4.63 | 1.2M |
| 2022-10-11 | 4.60 | $4.52 | 1.7M |
| 2022-10-10 | 4.61 | $4.52 | 880714 |
| 2022-10-07 | 4.62 | $4.56 | 2.1M |
| 2022-10-06 | 4.63 | $4.75 | 1.2M |
| 2022-10-05 | 4.62 | $4.75 | 1.2M |
| 2022-10-04 | 4.60 | $5.06 | 1.2M |
| 2022-10-03 | 4.56 | $4.93 | 2.2M |
| 2022-09-30 | 4.52 | $4.69 | 1.4M |
| 2022-09-29 | 4.50 | $4.66 | 1.2M |
| 2022-09-28 | 4.48 | $4.54 | 2.1M |
| 2022-09-27 | 4.48 | $4.30 | 1.7M |
| 2022-09-26 | 4.49 | $4.26 | 3.2M |
| 2022-09-23 | 4.52 | $4.31 | 1.6M |
| 2022-09-22 | 4.54 | $4.44 | 1.6M |
| 2022-09-21 | 4.55 | $4.43 | 1.9M |
| 2022-09-20 | 4.56 | $4.42 | 1.4M |
| 2022-09-19 | 4.58 | $4.61 | 1.4M |
| 2022-09-16 | 4.58 | $4.45 | 3.2M |
| 2022-09-15 | 4.59 | $4.39 | 2.0M |
| 2022-09-14 | 4.61 | $4.45 | 788229 |
| 2022-09-13 | 4.63 | $4.50 | 871231 |
| 2022-09-12 | 4.64 | $4.74 | 1.2M |
| 2022-09-09 | 4.63 | $4.58 | 932558 |
| 2022-09-08 | 4.63 | $4.52 | 824910 |
| 2022-09-07 | 4.65 | $4.49 | 1.2M |
| 2022-09-06 | 4.66 | $4.30 | 1.2M |
| 2022-09-02 | 4.70 | $4.28 | 1.6M |
| 2022-09-01 | 4.74 | $4.09 | 1.9M |
| 2022-08-31 | 4.81 | $4.43 | 910922 |
| 2022-08-30 | 4.85 | $4.50 | 961430 |
| 2022-08-29 | 4.89 | $4.67 | 728640 |
| 2022-08-26 | 4.91 | $4.78 | 1.1M |
| 2022-08-25 | 4.93 | $5.24 | 837869 |
| 2022-08-24 | 4.90 | $5.21 | 952393 |
| 2022-08-23 | 4.86 | $5.01 | 1.3M |
| 2022-08-22 | 4.85 | $4.85 | 1.0M |
| 2022-08-19 | 4.85 | $4.89 | 1.9M |
| 2022-08-18 | 4.84 | $4.92 | 924128 |
| 2022-08-17 | 4.83 | $4.88 | 1.6M |
| 2022-08-16 | 4.83 | $4.95 | 610537 |
| 2022-08-15 | 4.82 | $4.91 | 562559 |
| 2022-08-12 | 4.81 | $5.00 | 712327 |
| 2022-08-11 | 4.79 | $4.84 | 696633 |
| 2022-08-10 | 4.78 | $4.94 | 741834 |
| 2022-08-09 | 4.76 | $4.89 | 612576 |
| 2022-08-08 | 4.75 | $4.89 | 949975 |
| 2022-08-05 | 4.73 | $4.76 | 1.1M |
| 2022-08-04 | 4.73 | $4.80 | 982309 |
| 2022-08-03 | 4.72 | $4.63 | 1.3M |
| 2022-08-02 | 4.73 | $4.71 | 989307 |
| 2022-08-01 | 4.74 | $4.80 | 1.2M |
| 2022-07-29 | 4.73 | $4.88 | 1.1M |
| 2022-07-28 | 4.71 | $4.80 | 1.3M |
| 2022-07-27 | 4.71 | $4.69 | 1.0M |
| 2022-07-26 | 4.71 | $4.57 | 746684 |
| 2022-07-25 | 4.72 | $4.56 | 1.4M |
| 2022-07-22 | 4.74 | $4.50 | 1.4M |
| 2022-07-21 | 4.76 | $4.54 | 1.3M |
| 2022-07-20 | 4.79 | $4.45 | 1.2M |
| 2022-07-19 | 4.82 | $4.53 | 872193 |
| 2022-07-18 | 4.85 | $4.51 | 914815 |
| 2022-07-15 | 4.89 | $4.49 | 1.3M |
| 2022-07-14 | 4.93 | $4.45 | 1.7M |
| 2022-07-13 | 4.98 | $4.61 | 1.6M |
| 2022-07-12 | 5.02 | $4.44 | 1.4M |
| 2022-07-11 | 5.08 | $4.44 | 1.3M |
| 2022-07-08 | 5.15 | $4.47 | 1.1M |
| 2022-07-07 | 5.22 | $4.52 | 1.8M |
| 2022-07-06 | 5.29 | $4.43 | 2.6M |
| 2022-07-05 | 5.38 | $4.62 | 3.2M |
| 2022-07-01 | 5.47 | $4.89 | 1.1M |
| 2022-06-30 | 5.53 | $4.81 | 1.9M |
| 2022-06-29 | 5.60 | $5.37 | 1.2M |
| 2022-06-28 | 5.63 | $5.43 | 1.4M |
| 2022-06-27 | 5.65 | $5.64 | 1.7M |
| 2022-06-24 | 5.65 | $5.80 | 3.8M |
| 2022-06-23 | 5.63 | $5.45 | 2.6M |
| 2022-06-22 | 5.65 | $5.51 | 1.5M |
| 2022-06-21 | 5.66 | $5.56 | 1.5M |
| 2022-06-17 | 5.68 | $5.40 | 4.0M |
| 2022-06-16 | 5.70 | $5.52 | 2.0M |
| 2022-06-15 | 5.72 | $5.41 | 2.2M |
| 2022-06-14 | 5.76 | $5.30 | 1.7M |
| 2022-06-13 | 5.81 | $5.40 | 2.7M |
| 2022-06-10 | 5.85 | $5.90 | 1.9M |
| 2022-06-09 | 5.84 | $5.58 | 1.1M |
| 2022-06-08 | 5.87 | $5.82 | 931061 |
| 2022-06-07 | 5.88 | $5.84 | 1.1M |
| 2022-06-06 | 5.88 | $5.83 | 1.3M |
| 2022-06-03 | 5.88 | $5.96 | 1.0M |
| 2022-06-02 | 5.88 | $6.13 | 2.0M |
| 2022-06-01 | 5.85 | $5.66 | 1.8M |
| 2022-05-31 | 5.87 | $5.59 | 1.6M |
| 2022-05-27 | 5.90 | $5.76 | 1.6M |
| 2022-05-26 | 5.91 | $5.72 | 1.3M |
| 2022-05-25 | 5.93 | $5.71 | 1.4M |
| 2022-05-24 | 5.96 | $5.83 | 3.3M |
| 2022-05-23 | 5.97 | $5.68 | 1.1M |
| 2022-05-20 | 6.00 | $5.68 | 1.4M |
| 2022-05-19 | 6.04 | $5.72 | 1.6M |
| 2022-05-18 | 6.07 | $5.45 | 1.7M |
| 2022-05-17 | 6.13 | $5.53 | 1.4M |
| 2022-05-16 | 6.20 | $5.50 | 1.3M |
| 2022-05-13 | 6.27 | $5.51 | 2.0M |
| 2022-05-12 | 6.35 | $5.40 | 3.5M |
| 2022-05-11 | 6.45 | $5.50 | 2.2M |
| 2022-05-10 | 6.55 | $5.46 | 2.7M |
| 2022-05-09 | 6.66 | $5.43 | 2.4M |
| 2022-05-06 | 6.79 | $5.77 | 1.6M |
| 2022-05-05 | 6.90 | $5.92 | 1.7M |
| 2022-05-04 | 7.01 | $6.38 | 1.5M |
| 2022-05-03 | 7.07 | $6.27 | 1.4M |
| 2022-05-02 | 7.16 | $6.09 | 1.8M |
| 2022-04-29 | 7.27 | $6.22 | 1.6M |
| 2022-04-28 | 7.38 | $6.49 | 1.8M |
| 2022-04-27 | 7.47 | $6.35 | 2.2M |
| 2022-04-26 | 7.59 | $6.73 | 2.1M |
| 2022-04-25 | 7.68 | $7.08 | 1.6M |
| 2022-04-22 | 7.74 | $7.46 | 2.7M |
| 2022-04-21 | 7.77 | $7.58 | 2.5M |
| 2022-04-20 | 7.80 | $7.71 | 975984 |
| 2022-04-19 | 7.80 | $7.66 | 1.4M |
| 2022-04-18 | 7.82 | $7.85 | 1.4M |
| 2022-04-14 | 7.82 | $8.20 | 1.3M |
| 2022-04-13 | 7.78 | $8.16 | 1.5M |
| 2022-04-12 | 7.74 | $7.87 | 1.6M |
| 2022-04-11 | 7.72 | $7.77 | 1.3M |
| 2022-04-08 | 7.72 | $7.91 | 1.1M |
| 2022-04-07 | 7.70 | $7.75 | 1.6M |
| 2022-04-06 | 7.69 | $7.72 | 1.3M |
| 2022-04-05 | 7.69 | $7.76 | 1.2M |
| 2022-04-04 | 7.68 | $8.00 | 1.2M |
| 2022-04-01 | 7.65 | $7.97 | 1.2M |
| 2022-03-31 | 7.61 | $7.73 | 1.7M |
| 2022-03-30 | 7.60 | $7.68 | 1.3M |
| 2022-03-29 | 7.59 | $7.63 | 1.6M |
| 2022-03-28 | 7.59 | $7.61 | 1.7M |
| 2022-03-25 | 7.58 | $7.72 | 1.1M |
| 2022-03-24 | 7.57 | $7.74 | 1.0M |
| 2022-03-23 | 7.55 | $7.75 | 1.3M |
| 2022-03-22 | 7.53 | $7.75 | 1.7M |
| 2022-03-21 | 7.51 | $7.87 | 1.6M |
| 2022-03-18 | 7.47 | $7.84 | 2.6M |
| 2022-03-17 | 7.43 | $7.90 | 1.8M |
| 2022-03-16 | 7.38 | $7.70 | 2.2M |
| 2022-03-15 | 7.35 | $7.90 | 3.4M |
| 2022-03-14 | 7.29 | $7.55 | 2.6M |
| 2022-03-11 | 7.26 | $7.69 | 1.7M |
| 2022-03-10 | 7.21 | $7.79 | 1.4M |
| 2022-03-09 | 7.15 | $7.66 | 1.8M |
| 2022-03-08 | 7.10 | $7.69 | 3.5M |
| 2022-03-07 | 7.04 | $7.52 | 2.3M |
| 2022-03-04 | 6.99 | $7.46 | 1.4M |
| 2022-03-03 | 6.94 | $7.19 | 1.5M |
| 2022-03-02 | 6.91 | $7.29 | 1.6M |
| 2022-03-01 | 6.87 | $7.25 | 1.6M |
| 2022-02-28 | 6.83 | $6.98 | 1.5M |
| 2022-02-25 | 6.82 | $7.06 | 1.0M |
| 2022-02-24 | 6.79 | $6.93 | 2.6M |
| 2022-02-23 | 6.78 | $7.14 | 1.8M |
| 2022-02-22 | 6.74 | $6.93 | 1.3M |
| 2022-02-18 | 6.72 | $7.05 | 1.4M |
| 2022-02-17 | 6.68 | $7.23 | 1.6M |
| 2022-02-16 | 6.63 | $6.96 | 1.1M |
| 2022-02-15 | 6.59 | $6.75 | 979987 |
| 2022-02-14 | 6.58 | $6.80 | 1.4M |
| 2022-02-11 | 6.55 | $6.70 | 2.4M |
| 2022-02-10 | 6.54 | $6.38 | 1.6M |
| 2022-02-09 | 6.55 | $6.62 | 1.3M |
| 2022-02-08 | 6.54 | $6.64 | 1.2M |
| 2022-02-07 | 6.53 | $6.47 | 1.1M |
| 2022-02-04 | 6.54 | $6.22 | 1.1M |
| 2022-02-03 | 6.58 | $6.27 | 1.4M |
| 2022-02-02 | 6.61 | $6.38 | 1.5M |
| 2022-02-01 | 6.63 | $6.64 | 1.9M |
| 2022-01-31 | 6.63 | $6.60 | 2.2M |
| 2022-01-28 | 6.63 | $6.15 | 2.6M |
| 2022-01-27 | 6.69 | $6.15 | 1.7M |
| 2022-01-26 | 6.74 | $6.48 | 1.7M |
| 2022-01-25 | 6.77 | $6.82 | 1.4M |
| 2022-01-24 | 6.76 | $6.67 | 1.5M |
| 2022-01-21 | 6.77 | $6.84 | 1.5M |
| 2022-01-20 | 6.77 | $7.06 | 1.3M |
| 2022-01-19 | 6.74 | $7.22 | 1.7M |
| 2022-01-18 | 6.68 | $6.68 | 1.9M |
| 2022-01-14 | 6.69 | $6.57 | 1.2M |
| 2022-01-13 | 6.70 | $6.65 | 1.1M |
| 2022-01-12 | 6.70 | $6.63 | 1.2M |
| 2022-01-11 | 6.71 | $6.49 | 795937 |
| 2022-01-10 | 6.73 | $6.42 | 736026 |
| 2022-01-07 | 6.77 | $6.37 | 664784 |
| 2022-01-06 | 6.81 | $6.37 | 1.1M |
| 2022-01-05 | 6.85 | $6.64 | 1.1M |
| 2022-01-04 | 6.88 | $6.79 | 795492 |
| 2022-01-03 | 6.88 | $6.67 | 922308 |
| 2021-12-31 | 6.91 | $6.86 | 660291 |
| 2021-12-30 | 6.91 | $6.71 | 1.3M |
| 2021-12-29 | 6.93 | $6.75 | 758432 |
| 2021-12-28 | 6.95 | $6.85 | 831617 |
| 2021-12-27 | 6.96 | $6.91 | 613281 |
| 2021-12-23 | 6.97 | $6.93 | 659633 |
| 2021-12-22 | 6.97 | $6.95 | 798267 |
| 2021-12-21 | 6.98 | $6.86 | 799526 |
| 2021-12-20 | 6.99 | $6.72 | 943293 |
| 2021-12-17 | 7.02 | $6.87 | 2.5M |
| 2021-12-16 | 7.03 | $6.88 | 1.3M |
| 2021-12-15 | 7.05 | $6.61 | 2.3M |
| 2021-12-14 | 7.09 | $6.87 | 1.0M |
| 2021-12-13 | 7.12 | $7.13 | 1.1M |
| 2021-12-10 | 7.12 | $6.88 | 787518 |
| 2021-12-09 | 7.14 | $6.89 | 988379 |
| 2021-12-08 | 7.17 | $7.04 | 525454 |
| 2021-12-07 | 7.18 | $6.97 | 1.1M |
| 2021-12-06 | 7.20 | $6.90 | 1.0M |
| 2021-12-03 | 7.24 | $6.60 | 1.4M |
| 2021-12-02 | 7.30 | $6.62 | 1.3M |
| 2021-12-01 | 7.37 | $6.55 | 1.2M |
| 2021-11-30 | 7.46 | $6.75 | 1.5M |
| 2021-11-29 | 7.54 | $6.96 | 905592 |
| 2021-11-26 | 7.60 | $7.03 | 785138 |
| 2021-11-24 | 7.66 | $7.39 | 432367 |
| 2021-11-23 | 7.69 | $7.32 | 892050 |
| 2021-11-22 | 7.72 | $7.53 | 729335 |
| 2021-11-19 | 7.74 | $7.63 | 561837 |
| 2021-11-18 | 7.76 | $7.76 | 796496 |
| 2021-11-17 | 7.76 | $7.90 | 703490 |
| 2021-11-16 | 7.74 | $7.89 | 763357 |
| 2021-11-15 | 7.72 | $8.06 | 1.5M |
| 2021-11-12 | 7.69 | $8.19 | 1.0M |
| 2021-11-11 | 7.64 | $8.20 | 710740 |
| 2021-11-10 | 7.58 | $7.92 | 911288 |
| 2021-11-09 | 7.54 | $7.94 | 634437 |
| 2021-11-08 | 7.50 | $7.75 | 675496 |
| 2021-11-05 | 7.47 | $7.75 | 871618 |
| 2021-11-04 | 7.44 | $7.41 | 610091 |
| 2021-11-03 | 7.45 | $7.46 | 972763 |
| 2021-11-02 | 7.45 | $7.25 | 508834 |
| 2021-11-01 | 7.47 | $7.27 | 788186 |
| 2021-10-29 | 7.49 | $7.31 | 1.0M |
| 2021-10-28 | 7.51 | $7.65 | 753230 |
| 2021-10-27 | 7.49 | $7.79 | 753959 |
| 2021-10-26 | 7.46 | $7.76 | 780781 |
| 2021-10-25 | 7.43 | $7.81 | 781489 |
| 2021-10-22 | 7.39 | $7.64 | 968354 |
| 2021-10-21 | 7.36 | $7.68 | 704256 |
| 2021-10-20 | 7.33 | $7.64 | 654285 |
| 2021-10-19 | 7.29 | $7.50 | 852772 |
| 2021-10-18 | 7.27 | $7.40 | 997766 |
| 2021-10-15 | 7.26 | $7.63 | 1.1M |
| 2021-10-14 | 7.22 | $7.73 | 1.1M |
| 2021-10-13 | 7.16 | $7.74 | 946192 |
| 2021-10-12 | 7.10 | $7.42 | 691184 |
| 2021-10-11 | 7.07 | $7.23 | 440394 |
| 2021-10-08 | 7.05 | $7.31 | 515277 |
| 2021-10-07 | 7.03 | $7.42 | 873769 |
| 2021-10-06 | 6.99 | $7.49 | 822480 |
| 2021-10-05 | 6.93 | $7.24 | 1.2M |
| 2021-10-04 | 6.90 | $7.10 | 987114 |
| 2021-10-01 | 6.88 | $6.84 | 892121 |
| 2021-09-30 | 6.88 | $6.88 | 1.2M |
| 2021-09-29 | 6.88 | $6.62 | 1.3M |
| 2021-09-28 | 6.91 | $6.72 | 1.1M |
| 2021-09-27 | 6.93 | $6.61 | 772542 |
| 2021-09-24 | 6.96 | $6.67 | 635784 |
| 2021-09-23 | 6.99 | $6.71 | 687233 |
| 2021-09-22 | 7.02 | $6.80 | 621400 |
| 2021-09-21 | 7.05 | $6.71 | 647899 |
| 2021-09-20 | 7.08 | $6.73 | 863491 |
| 2021-09-17 | 7.12 | $6.83 | 3.3M |
| 2021-09-16 | 7.15 | $6.97 | 1.3M |
| 2021-09-15 | 7.17 | $7.17 | 624838 |
| 2021-09-14 | 7.17 | $7.13 | 666761 |
| 2021-09-13 | 7.18 | $7.14 | 715239 |
| 2021-09-10 | 7.18 | $6.95 | 533259 |
| 2021-09-09 | 7.20 | $7.09 | 846764 |
| 2021-09-08 | 7.22 | $7.14 | 547903 |
| 2021-09-07 | 7.22 | $7.07 | 632975 |
| 2021-09-03 | 7.24 | $7.32 | 720955 |
| 2021-09-02 | 7.23 | $7.07 | 417434 |
| 2021-09-01 | 7.25 | $7.07 | 923505 |
| 2021-08-31 | 7.27 | $7.23 | 557654 |
| 2021-08-30 | 7.27 | $7.08 | 778959 |
| 2021-08-27 | 7.29 | $7.27 | 868739 |
| 2021-08-26 | 7.29 | $6.95 | 658695 |
| 2021-08-25 | 7.33 | $7.00 | 439890 |
| 2021-08-24 | 7.36 | $7.16 | 446101 |
| 2021-08-23 | 7.39 | $7.16 | 881579 |
| 2021-08-20 | 7.41 | $6.89 | 629003 |
| 2021-08-19 | 7.46 | $6.83 | 876961 |
| 2021-08-18 | 7.53 | $6.99 | 707628 |
| 2021-08-17 | 7.59 | $7.23 | 486997 |
| 2021-08-16 | 7.62 | $7.33 | 322112 |
| 2021-08-13 | 7.66 | $7.40 | 655784 |
| 2021-08-12 | 7.68 | $7.23 | 758003 |
| 2021-08-11 | 7.73 | $7.48 | 538066 |
| 2021-08-10 | 7.76 | $7.28 | 590296 |
| 2021-08-09 | 7.81 | $7.30 | 543196 |
| 2021-08-06 | 7.86 | $7.47 | 634933 |
| 2021-08-05 | 7.90 | $7.58 | 471436 |
| 2021-08-04 | 7.93 | $7.61 | 686827 |
| 2021-08-03 | 7.97 | $7.79 | 777322 |
| 2021-08-02 | 7.99 | $7.72 | 955349 |
| 2021-07-30 | 8.02 | $7.82 | 651601 |
| 2021-07-29 | 8.04 | $8.02 | 848972 |
| 2021-07-28 | 8.04 | $7.87 | 821212 |
| 2021-07-27 | 8.06 | $7.76 | 496869 |
| 2021-07-26 | 8.09 | $7.80 | 636542 |
| 2021-07-23 | 8.12 | $7.66 | 337938 |
| 2021-07-22 | 8.17 | $7.71 | 517794 |
| 2021-07-21 | 8.21 | $7.85 | 637714 |
| 2021-07-20 | 8.25 | $7.60 | 792988 |
| 2021-07-19 | 8.32 | $7.64 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.04
2026-07-16
Close Price
$5.33
Vol: 3.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.39
Average
5.61
Maximum
12.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.04 | $5.33 | 3.8M |
| 2026-07-15 | 6.15 | $5.70 | 4.2M |
| 2026-07-14 | 6.24 | $5.90 | 3.0M |
| 2026-07-13 | 6.32 | $5.84 | 3.0M |
| 2026-07-10 | 6.40 | $5.97 | 4.0M |
| 2026-07-09 | 6.48 | $6.10 | 3.3M |
| 2026-07-08 | 6.56 | $5.90 | 6.7M |
| 2026-07-07 | 6.65 | $6.10 | 2.9M |
| 2026-07-06 | 6.74 | $6.46 | 2.2M |
| 2026-07-02 | 6.80 | $6.44 | 4.4M |
| 2026-07-01 | 6.87 | $6.07 | 3.4M |
| 2026-06-30 | 6.98 | $5.97 | 3.9M |
| 2026-06-29 | 7.12 | $6.01 | 5.6M |
| 2026-06-26 | 7.26 | $6.36 | 17.8M |
| 2026-06-25 | 7.38 | $6.15 | 4.9M |
| 2026-06-24 | 7.53 | $6.20 | 5.7M |
| 2026-06-23 | 7.68 | $7.22 | 3.1M |
| 2026-06-22 | 7.74 | $7.56 | 4.3M |
| 2026-06-18 | 7.77 | $7.80 | 4.7M |
| 2026-06-17 | 7.78 | $8.10 | 3.8M |
| 2026-06-16 | 7.75 | $8.33 | 2.7M |
| 2026-06-15 | 7.70 | $8.12 | 4.2M |
| 2026-06-12 | 7.68 | $7.44 | 3.2M |
| 2026-06-11 | 7.72 | $7.07 | 5.6M |
| 2026-06-10 | 7.81 | $6.80 | 3.3M |
| 2026-06-09 | 7.93 | $7.18 | 3.3M |
| 2026-06-08 | 8.03 | $7.22 | 2.2M |
| 2026-06-05 | 8.14 | $7.33 | 6.2M |
| 2026-06-04 | 8.23 | $8.19 | 1.8M |
| 2026-06-03 | 8.25 | $8.05 | 2.0M |
| 2026-06-02 | 8.29 | $8.38 | 1.8M |
| 2026-06-01 | 8.29 | $8.33 | 2.5M |
| 2026-05-29 | 8.29 | $8.57 | 2.5M |
| 2026-05-28 | 8.26 | $8.32 | 2.0M |
| 2026-05-27 | 8.26 | $8.06 | 1.8M |
| 2026-05-26 | 8.29 | $8.30 | 2.6M |
| 2026-05-22 | 8.29 | $7.73 | 2.1M |
| 2026-05-21 | 8.35 | $7.76 | 3.6M |
| 2026-05-20 | 8.42 | $7.97 | 3.7M |
| 2026-05-19 | 8.46 | $7.73 | 4.0M |
| 2026-05-18 | 8.55 | $8.01 | 1.8M |
| 2026-05-15 | 8.61 | $8.13 | 2.2M |
| 2026-05-14 | 8.68 | $8.89 | 2.2M |
| 2026-05-13 | 8.68 | $9.06 | 2.1M |
| 2026-05-12 | 8.67 | $9.14 | 2.2M |
| 2026-05-11 | 8.66 | $9.22 | 2.5M |
| 2026-05-08 | 8.64 | $8.75 | 2.8M |
| 2026-05-07 | 8.67 | $8.52 | 7.2M |
| 2026-05-06 | 8.73 | $9.03 | 7.3M |
| 2026-05-05 | 8.74 | $7.93 | 1.6M |
| 2026-05-04 | 8.86 | $7.95 | 2.0M |
| 2026-05-01 | 8.98 | $8.05 | 2.3M |
| 2026-04-30 | 9.10 | $8.06 | 3.1M |
| 2026-04-29 | 9.22 | $7.80 | 3.1M |
| 2026-04-28 | 9.37 | $8.18 | 2.5M |
| 2026-04-27 | 9.49 | $8.68 | 2.1M |
| 2026-04-24 | 9.56 | $8.63 | 3.5M |
| 2026-04-23 | 9.62 | $8.81 | 4.5M |
| 2026-04-22 | 9.67 | $9.27 | 3.4M |
| 2026-04-21 | 9.67 | $9.39 | 5.5M |
| 2026-04-20 | 9.65 | $10.75 | 2.6M |
| 2026-04-17 | 9.48 | $10.94 | 3.0M |
| 2026-04-16 | 9.28 | $10.13 | 2.6M |
| 2026-04-15 | 9.16 | $9.96 | 2.3M |
| 2026-04-14 | 9.05 | $10.13 | 2.3M |
| 2026-04-13 | 8.92 | $9.78 | 2.1M |
| 2026-04-10 | 8.83 | $9.48 | 2.4M |
| 2026-04-09 | 8.77 | $9.34 | 2.3M |
| 2026-04-08 | 8.74 | $9.26 | 3.4M |
| 2026-04-07 | 8.73 | $8.91 | 2.3M |
| 2026-04-06 | 8.77 | $9.07 | 2.2M |
| 2026-04-02 | 8.81 | $9.06 | 3.8M |
| 2026-04-01 | 8.87 | $9.36 | 3.9M |
| 2026-03-31 | 8.91 | $8.98 | 4.6M |
| 2026-03-30 | 9.00 | $8.03 | 3.4M |
| 2026-03-27 | 9.22 | $8.19 | 4.6M |
| 2026-03-26 | 9.44 | $7.73 | 1.9M |
| 2026-03-25 | 9.73 | $8.21 | 3.4M |
| 2026-03-24 | 10.00 | $8.08 | 4.0M |
| 2026-03-23 | 10.29 | $8.13 | 7.1M |
| 2026-03-20 | 10.59 | $7.75 | 10.7M |
| 2026-03-19 | 10.95 | $7.90 | 8.9M |
| 2026-03-18 | 11.30 | $8.55 | 4.8M |
| 2026-03-17 | 11.60 | $9.74 | 3.2M |
| 2026-03-16 | 11.79 | $10.15 | 3.4M |
| 2026-03-13 | 11.95 | $10.41 | 3.6M |
| 2026-03-12 | 12.08 | $11.24 | 3.1M |
| 2026-03-11 | 12.13 | $11.70 | 2.2M |
| 2026-03-10 | 12.13 | $12.31 | 2.7M |
| 2026-03-09 | 12.07 | $11.99 | 3.2M |
| 2026-03-06 | 12.02 | $12.07 | 2.9M |
| 2026-03-05 | 11.94 | $12.09 | 3.7M |
| 2026-03-04 | 11.85 | $12.69 | 2.8M |
| 2026-03-03 | 11.69 | $12.72 | 4.2M |
| 2026-03-02 | 11.50 | $14.20 | 8.5M |
| 2026-02-27 | 11.14 | $13.32 | 6.1M |
| 2026-02-26 | 10.86 | $12.67 | 4.5M |
| 2026-02-25 | 10.64 | $11.85 | 3.2M |
| 2026-02-24 | 10.49 | $11.67 | 2.7M |
| 2026-02-23 | 10.35 | $11.00 | 2.5M |
| 2026-02-20 | 10.27 | $10.77 | 4.5M |
| 2026-02-19 | 10.21 | $11.20 | 2.8M |
| 2026-02-18 | 10.11 | $10.60 | 2.2M |
| 2026-02-17 | 10.06 | $10.30 | 3.1M |
| 2026-02-13 | 10.03 | $10.75 | 3.1M |
| 2026-02-12 | 9.97 | $10.17 | 5.8M |
| 2026-02-11 | 9.95 | $11.77 | 6.6M |
| 2026-02-10 | 9.78 | $10.44 | 3.6M |
| 2026-02-09 | 9.74 | $10.01 | 3.7M |
| 2026-02-06 | 9.73 | $9.19 | 7.2M |
| 2026-02-05 | 9.81 | $8.30 | 4.1M |
| 2026-02-04 | 9.98 | $9.07 | 4.0M |
| 2026-02-03 | 10.08 | $9.16 | 6.0M |
| 2026-02-02 | 10.18 | $8.54 | 6.4M |
| 2026-01-30 | 10.34 | $8.73 | 9.9M |
| 2026-01-29 | 10.48 | $10.98 | 4.8M |
| 2026-01-28 | 10.40 | $11.30 | 7.8M |
| 2026-01-27 | 10.28 | $11.74 | 8.8M |
| 2026-01-26 | 10.11 | $10.43 | 7.0M |
| 2026-01-23 | 10.07 | $9.91 | 6.3M |
| 2026-01-22 | 10.07 | $10.49 | 5.2M |
| 2026-01-21 | 10.02 | $9.99 | 3.3M |
| 2026-01-20 | 10.02 | $10.39 | 3.1M |
| 2026-01-16 | 9.97 | $10.00 | 1.9M |
| 2026-01-15 | 9.96 | $10.09 | 1.9M |
| 2026-01-14 | 9.94 | $10.37 | 2.6M |
| 2026-01-13 | 9.89 | $10.31 | 2.1M |
| 2026-01-12 | 9.84 | $10.25 | 1.9M |
| 2026-01-09 | 9.80 | $10.08 | 2.4M |
| 2026-01-08 | 9.77 | $10.08 | 2.2M |
| 2026-01-07 | 9.73 | $9.90 | 1.9M |
| 2026-01-06 | 9.72 | $9.96 | 2.0M |
| 2026-01-05 | 9.69 | $9.71 | 2.9M |
| 2026-01-02 | 9.69 | $9.20 | 1.9M |
| 2025-12-31 | 9.75 | $9.32 | 1.4M |
| 2025-12-30 | 9.79 | $9.43 | 1.8M |
| 2025-12-29 | 9.83 | $9.49 | 3.3M |
| 2025-12-26 | 9.86 | $10.18 | 2.0M |
| 2025-12-24 | 9.83 | $9.94 | 1.0M |
| 2025-12-23 | 9.81 | $10.09 | 1.5M |
| 2025-12-22 | 9.78 | $10.08 | 3.2M |
| 2025-12-19 | 9.74 | $9.94 | 4.3M |
| 2025-12-18 | 9.70 | $9.62 | 1.9M |
| 2025-12-17 | 9.69 | $9.83 | 2.2M |
| 2025-12-16 | 9.65 | $9.69 | 2.0M |
| 2025-12-15 | 9.63 | $9.84 | 4.0M |
| 2025-12-12 | 9.58 | $9.71 | 3.8M |
| 2025-12-11 | 9.54 | $9.70 | 3.3M |
| 2025-12-10 | 9.49 | $9.53 | 3.2M |
| 2025-12-09 | 9.46 | $9.46 | 2.3M |
| 2025-12-08 | 9.43 | $9.51 | 2.0M |
| 2025-12-05 | 9.39 | $9.84 | 1.8M |
| 2025-12-04 | 9.31 | $9.95 | 1.5M |
| 2025-12-03 | 9.20 | $9.93 | 1.9M |
| 2025-12-02 | 9.09 | $9.92 | 2.7M |
| 2025-12-01 | 8.97 | $10.18 | 2.7M |
| 2025-11-28 | 8.82 | $10.19 | 1.7M |
| 2025-11-26 | 8.65 | $9.61 | 1.9M |
| 2025-11-25 | 8.54 | $9.24 | 4.1M |
| 2025-11-24 | 8.45 | $8.70 | 2.7M |
| 2025-11-21 | 8.42 | $8.21 | 3.8M |
| 2025-11-20 | 8.43 | $8.27 | 2.8M |
| 2025-11-19 | 8.44 | $8.93 | 3.8M |
| 2025-11-18 | 8.38 | $8.73 | 2.5M |
| 2025-11-17 | 8.34 | $8.53 | 2.4M |
| 2025-11-14 | 8.33 | $8.62 | 2.2M |
| 2025-11-13 | 8.32 | $8.65 | 2.9M |
| 2025-11-12 | 8.31 | $8.73 | 3.0M |
| 2025-11-11 | 8.30 | $8.41 | 2.2M |
| 2025-11-10 | 8.33 | $8.59 | 2.7M |
| 2025-11-07 | 8.35 | $8.19 | 3.1M |
| 2025-11-06 | 8.41 | $7.84 | 2.3M |
| 2025-11-05 | 8.52 | $7.88 | 2.7M |
| 2025-11-04 | 8.63 | $7.71 | 3.4M |
| 2025-11-03 | 8.77 | $8.11 | 2.1M |
| 2025-10-31 | 8.88 | $8.29 | 3.0M |
| 2025-10-30 | 8.98 | $8.29 | 2.5M |
| 2025-10-29 | 9.09 | $8.10 | 3.8M |
| 2025-10-28 | 9.23 | $8.13 | 2.3M |
| 2025-10-27 | 9.36 | $8.13 | 2.5M |
| 2025-10-24 | 9.50 | $8.53 | 3.1M |
| 2025-10-23 | 9.60 | $8.53 | 2.3M |
| 2025-10-22 | 9.69 | $8.70 | 4.3M |
| 2025-10-21 | 9.77 | $8.77 | 3.9M |
| 2025-10-20 | 9.83 | $10.11 | 3.3M |
| 2025-10-17 | 9.76 | $9.55 | 3.8M |
| 2025-10-16 | 9.72 | $10.40 | 4.0M |
| 2025-10-15 | 9.59 | $10.51 | 8.6M |
| 2025-10-14 | 9.44 | $9.88 | 7.7M |
| 2025-10-13 | 9.33 | $10.01 | 3.7M |
| 2025-10-10 | 9.20 | $9.70 | 3.6M |
| 2025-10-09 | 9.08 | $9.75 | 3.7M |
| 2025-10-08 | 8.94 | $10.31 | 4.5M |
| 2025-10-07 | 8.74 | $10.07 | 4.7M |
| 2025-10-06 | 8.54 | $9.66 | 4.6M |
| 2025-10-03 | 8.36 | $9.99 | 6.7M |
| 2025-10-02 | 8.14 | $9.65 | 7.6M |
| 2025-10-01 | 7.94 | $10.12 | 9.1M |
| 2025-09-30 | 7.67 | $8.80 | 5.5M |
| 2025-09-29 | 7.53 | $8.48 | 3.3M |
| 2025-09-26 | 7.40 | $8.30 | 3.0M |
| 2025-09-25 | 7.28 | $7.94 | 4.1M |
| 2025-09-24 | 7.20 | $7.68 | 3.1M |
| 2025-09-23 | 7.13 | $7.73 | 4.8M |
| 2025-09-22 | 7.04 | $7.64 | 3.7M |
| 2025-09-19 | 6.97 | $7.53 | 12.7M |
| 2025-09-18 | 6.89 | $7.25 | 2.9M |
| 2025-09-17 | 6.83 | $7.04 | 3.3M |
| 2025-09-16 | 6.79 | $7.14 | 4.5M |
| 2025-09-15 | 6.73 | $7.30 | 3.3M |
| 2025-09-12 | 6.66 | $6.92 | 3.1M |
| 2025-09-11 | 6.61 | $6.98 | 3.4M |
| 2025-09-10 | 6.55 | $6.61 | 3.9M |
| 2025-09-09 | 6.53 | $6.74 | 3.4M |
| 2025-09-08 | 6.49 | $6.73 | 3.1M |
| 2025-09-05 | 6.44 | $6.76 | 4.0M |
| 2025-09-04 | 6.39 | $6.75 | 2.5M |
| 2025-09-03 | 6.33 | $6.70 | 3.1M |
| 2025-09-02 | 6.27 | $6.69 | 4.5M |
| 2025-08-29 | 6.21 | $6.84 | 3.8M |
| 2025-08-28 | 6.12 | $6.46 | 2.1M |
| 2025-08-27 | 6.07 | $6.59 | 1.9M |
| 2025-08-26 | 6.00 | $6.56 | 2.7M |
| 2025-08-25 | 5.92 | $6.40 | 3.0M |
| 2025-08-22 | 5.85 | $6.09 | 5.7M |
| 2025-08-21 | 5.81 | $5.95 | 4.3M |
| 2025-08-20 | 5.78 | $5.92 | 2.6M |
| 2025-08-19 | 5.75 | $5.91 | 2.9M |
| 2025-08-18 | 5.73 | $6.05 | 2.4M |
| 2025-08-15 | 5.69 | $6.01 | 2.5M |
| 2025-08-14 | 5.65 | $5.97 | 3.1M |
| 2025-08-13 | 5.61 | $5.92 | 3.0M |
| 2025-08-12 | 5.58 | $5.89 | 2.7M |
| 2025-08-11 | 5.54 | $5.78 | 3.1M |
| 2025-08-08 | 5.51 | $5.66 | 4.6M |
| 2025-08-07 | 5.49 | $5.71 | 2.4M |
| 2025-08-06 | 5.45 | $5.75 | 3.5M |
| 2025-08-05 | 5.41 | $5.76 | 3.1M |
| 2025-08-04 | 5.36 | $5.48 | 1.6M |
| 2025-08-01 | 5.33 | $5.27 | 2.9M |
| 2025-07-31 | 5.32 | $5.19 | 2.0M |
| 2025-07-30 | 5.31 | $5.12 | 2.4M |
| 2025-07-29 | 5.31 | $5.25 | 2.8M |
| 2025-07-28 | 5.29 | $5.23 | 1.6M |
| 2025-07-25 | 5.26 | $5.36 | 3.4M |
| 2025-07-24 | 5.22 | $5.60 | 2.7M |
| 2025-07-23 | 5.14 | $5.78 | 3.5M |
| 2025-07-22 | 5.04 | $6.11 | 5.1M |
| 2025-07-21 | 4.89 | $5.85 | 4.3M |
| 2025-07-18 | 4.77 | $5.39 | 3.6M |
| 2025-07-17 | 4.68 | $5.47 | 2.5M |
| 2025-07-16 | 4.58 | $5.23 | 3.1M |
| 2025-07-15 | 4.50 | $4.95 | 2.0M |
| 2025-07-14 | 4.44 | $4.91 | 2.8M |
| 2025-07-11 | 4.38 | $4.80 | 2.3M |
| 2025-07-10 | 4.33 | $4.72 | 2.1M |
| 2025-07-09 | 4.29 | $4.59 | 3.4M |
| 2025-07-08 | 4.26 | $4.44 | 3.4M |
| 2025-07-07 | 4.24 | $4.55 | 4.4M |
| 2025-07-03 | 4.21 | $4.52 | 3.8M |
| 2025-07-02 | 4.18 | $4.48 | 7.2M |
| 2025-07-01 | 4.16 | $4.15 | 3.9M |
| 2025-06-30 | 4.16 | $4.09 | 3.1M |
| 2025-06-27 | 4.17 | $4.08 | 10.1M |
| 2025-06-26 | 4.18 | $4.15 | 6.6M |
| 2025-06-25 | 4.17 | $3.70 | 5.5M |
| 2025-06-24 | 4.21 | $3.90 | 3.6M |
| 2025-06-23 | 4.23 | $4.08 | 3.4M |
| 2025-06-20 | 4.23 | $4.14 | 3.7M |
| 2025-06-18 | 4.22 | $4.36 | 2.5M |
| 2025-06-17 | 4.18 | $4.39 | 3.2M |
| 2025-06-16 | 4.14 | $4.35 | 2.9M |
| 2025-06-13 | 4.10 | $4.43 | 3.9M |
| 2025-06-12 | 4.05 | $4.34 | 2.8M |
| 2025-06-11 | 4.00 | $4.31 | 3.0M |
| 2025-06-10 | 3.95 | $4.32 | 3.8M |
| 2025-06-09 | 3.90 | $4.38 | 4.4M |
| 2025-06-06 | 3.84 | $4.21 | 5.4M |
| 2025-06-05 | 3.79 | $4.41 | 6.8M |
| 2025-06-04 | 3.72 | $4.69 | 16.3M |
| 2025-06-03 | 3.62 | $3.77 | 5.5M |
| 2025-06-02 | 3.61 | $3.75 | 5.9M |
| 2025-05-30 | 3.61 | $3.58 | 4.3M |
| 2025-05-29 | 3.62 | $3.55 | 3.0M |
| 2025-05-28 | 3.64 | $3.58 | 3.5M |
| 2025-05-27 | 3.66 | $3.53 | 4.9M |
| 2025-05-23 | 3.69 | $3.58 | 4.0M |
| 2025-05-22 | 3.72 | $3.60 | 3.8M |
| 2025-05-21 | 3.75 | $3.59 | 6.7M |
| 2025-05-20 | 3.79 | $3.70 | 3.0M |
| 2025-05-19 | 3.82 | $3.64 | 2.5M |
| 2025-05-16 | 3.86 | $3.60 | 5.9M |
| 2025-05-15 | 3.89 | $3.55 | 4.6M |
| 2025-05-14 | 3.93 | $3.50 | 5.4M |
| 2025-05-13 | 3.97 | $3.50 | 3.7M |
| 2025-05-12 | 4.01 | $3.46 | 11.6M |
| 2025-05-09 | 4.05 | $3.78 | 6.2M |
| 2025-05-08 | 4.05 | $3.76 | 18.9M |
| 2025-05-07 | 4.04 | $3.91 | 10.3M |
| 2025-05-06 | 4.02 | $4.21 | 3.2M |
| 2025-05-05 | 3.96 | $4.12 | 3.3M |
| 2025-05-02 | 3.90 | $4.11 | 2.9M |
| 2025-05-01 | 3.83 | $4.18 | 4.1M |
| 2025-04-30 | 3.75 | $4.23 | 4.5M |
| 2025-04-29 | 3.66 | $4.33 | 4.1M |
| 2025-04-28 | 3.56 | $4.35 | 4.4M |
| 2025-04-25 | 3.45 | $4.44 | 6.5M |
| 2025-04-24 | 3.32 | $4.98 | 6.4M |
| 2025-04-23 | 3.13 | $4.67 | 10.6M |
| 2025-04-22 | 2.96 | $4.35 | 25.1M |
| 2025-04-21 | 2.82 | $3.11 | 2.8M |
| 2025-04-17 | 2.80 | $2.98 | 2.3M |
| 2025-04-16 | 2.79 | $3.01 | 3.3M |
| 2025-04-15 | 2.78 | $2.88 | 1.5M |
| 2025-04-14 | 2.79 | $2.84 | 2.8M |
| 2025-04-11 | 2.80 | $2.81 | 7.8M |
| 2025-04-10 | 2.82 | $2.51 | 5.3M |
| 2025-04-09 | 2.87 | $2.51 | 6.4M |
| 2025-04-08 | 2.92 | $2.28 | 5.9M |
| 2025-04-07 | 3.00 | $2.58 | 2.3M |
| 2025-04-04 | 3.06 | $2.61 | 2.9M |
| 2025-04-03 | 3.12 | $2.84 | 2.5M |
| 2025-04-02 | 3.15 | $2.92 | 2.0M |
| 2025-04-01 | 3.19 | $2.98 | 2.2M |
| 2025-03-31 | 3.21 | $2.92 | 2.5M |
| 2025-03-28 | 3.25 | $2.95 | 2.9M |
| 2025-03-27 | 3.28 | $3.10 | 1.6M |
| 2025-03-26 | 3.29 | $3.06 | 1.9M |
| 2025-03-25 | 3.31 | $3.11 | 2.9M |
| 2025-03-24 | 3.32 | $3.26 | 1.9M |
| 2025-03-21 | 3.32 | $3.39 | 4.2M |
| 2025-03-20 | 3.31 | $3.42 | 1.7M |
| 2025-03-19 | 3.29 | $3.42 | 1.7M |
| 2025-03-18 | 3.27 | $3.28 | 3.2M |
| 2025-03-17 | 3.26 | $3.37 | 2.1M |
| 2025-03-14 | 3.24 | $3.37 | 2.3M |
| 2025-03-13 | 3.22 | $3.45 | 2.6M |
| 2025-03-12 | 3.20 | $3.26 | 2.5M |
| 2025-03-11 | 3.19 | $3.28 | 2.7M |
| 2025-03-10 | 3.18 | $3.28 | 2.7M |
| 2025-03-07 | 3.17 | $3.57 | 3.4M |
| 2025-03-06 | 3.13 | $3.34 | 3.0M |
| 2025-03-05 | 3.11 | $3.30 | 3.3M |
| 2025-03-04 | 3.10 | $3.10 | 1.7M |
| 2025-03-03 | 3.10 | $3.04 | 1.8M |
| 2025-02-28 | 3.11 | $3.00 | 1.5M |
| 2025-02-27 | 3.13 | $2.95 | 1.3M |
| 2025-02-26 | 3.15 | $3.03 | 1.4M |
| 2025-02-25 | 3.16 | $2.97 | 2.1M |
| 2025-02-24 | 3.18 | $2.99 | 3.2M |
| 2025-02-21 | 3.20 | $3.04 | 2.2M |
| 2025-02-20 | 3.21 | $3.24 | 1.6M |
| 2025-02-19 | 3.20 | $3.18 | 2.1M |
| 2025-02-18 | 3.20 | $3.22 | 1.6M |
| 2025-02-14 | 3.20 | $3.15 | 1.6M |
| 2025-02-13 | 3.20 | $3.35 | 1.4M |
| 2025-02-12 | 3.19 | $3.27 | 1.8M |
| 2025-02-11 | 3.18 | $3.16 | 2.0M |
| 2025-02-10 | 3.18 | $3.26 | 2.1M |
| 2025-02-07 | 3.18 | $3.17 | 2.6M |
| 2025-02-06 | 3.18 | $3.33 | 3.3M |
| 2025-02-05 | 3.17 | $3.20 | 4.0M |
| 2025-02-04 | 3.17 | $3.22 | 1.4M |
| 2025-02-03 | 3.17 | $3.20 | 2.2M |
| 2025-01-31 | 3.18 | $3.13 | 1.8M |
| 2025-01-30 | 3.19 | $3.13 | 1.6M |
| 2025-01-29 | 3.20 | $3.08 | 1.5M |
| 2025-01-28 | 3.22 | $3.06 | 1.7M |
| 2025-01-27 | 3.24 | $3.01 | 2.3M |
| 2025-01-24 | 3.27 | $3.00 | 3.7M |
| 2025-01-23 | 3.30 | $3.15 | 3.6M |
| 2025-01-22 | 3.32 | $3.22 | 2.6M |
| 2025-01-21 | 3.33 | $3.30 | 1.4M |
| 2025-01-17 | 3.33 | $3.28 | 1.4M |
| 2025-01-16 | 3.33 | $3.30 | 2.1M |
| 2025-01-15 | 3.34 | $3.31 | 1.7M |
| 2025-01-14 | 3.34 | $3.30 | 1.4M |
| 2025-01-13 | 3.35 | $3.26 | 2.1M |
| 2025-01-10 | 3.36 | $3.47 | 2.8M |
| 2025-01-08 | 3.35 | $3.37 | 1.1M |
| 2025-01-07 | 3.35 | $3.34 | 1.5M |
| 2025-01-06 | 3.36 | $3.30 | 1.4M |
| 2025-01-03 | 3.37 | $3.41 | 1.1M |
| 2025-01-02 | 3.37 | $3.43 | 1.3M |
| 2024-12-31 | 3.37 | $3.33 | 1.3M |
| 2024-12-30 | 3.38 | $3.27 | 1.6M |
| 2024-12-27 | 3.40 | $3.32 | 1.0M |
| 2024-12-26 | 3.41 | $3.33 | 651646 |
| 2024-12-24 | 3.42 | $3.30 | 493726 |
| 2024-12-23 | 3.44 | $3.27 | 1.3M |
| 2024-12-20 | 3.47 | $3.35 | 3.6M |
| 2024-12-19 | 3.48 | $3.29 | 1.3M |
| 2024-12-18 | 3.51 | $3.31 | 2.3M |
| 2024-12-17 | 3.53 | $3.37 | 1.6M |
| 2024-12-16 | 3.55 | $3.42 | 1.1M |
| 2024-12-13 | 3.56 | $3.40 | 1.3M |
| 2024-12-12 | 3.58 | $3.57 | 1.2M |
| 2024-12-11 | 3.58 | $3.83 | 2.2M |
| 2024-12-10 | 3.55 | $3.51 | 827823 |
| 2024-12-09 | 3.55 | $3.46 | 1.6M |
| 2024-12-06 | 3.56 | $3.42 | 1.4M |
| 2024-12-05 | 3.57 | $3.49 | 896226 |
| 2024-12-04 | 3.57 | $3.59 | 1.1M |
| 2024-12-03 | 3.56 | $3.74 | 1.5M |
| 2024-12-02 | 3.54 | $3.55 | 817800 |
| 2024-11-29 | 3.54 | $3.66 | 687900 |
| 2024-11-27 | 3.52 | $3.58 | 767312 |
| 2024-11-26 | 3.51 | $3.57 | 865400 |
| 2024-11-25 | 3.51 | $3.56 | 1.2M |
| 2024-11-22 | 3.50 | $3.65 | 1.1M |
| 2024-11-21 | 3.49 | $3.60 | 1.2M |
| 2024-11-20 | 3.48 | $3.58 | 1.0M |
| 2024-11-19 | 3.47 | $3.66 | 1.2M |
| 2024-11-18 | 3.46 | $3.51 | 1.2M |
| 2024-11-15 | 3.47 | $3.39 | 2.1M |
| 2024-11-14 | 3.48 | $3.50 | 2.8M |
| 2024-11-13 | 3.49 | $3.31 | 1.2M |
| 2024-11-12 | 3.52 | $3.30 | 1.5M |
| 2024-11-11 | 3.55 | $3.37 | 1.5M |
| 2024-11-08 | 3.57 | $3.44 | 1.5M |
| 2024-11-07 | 3.59 | $3.45 | 1.9M |
| 2024-11-06 | 3.60 | $3.41 | 3.1M |
| 2024-11-05 | 3.62 | $3.51 | 863700 |
| 2024-11-04 | 3.63 | $3.52 | 665204 |
| 2024-11-01 | 3.64 | $3.45 | 826715 |
| 2024-10-31 | 3.66 | $3.46 | 1.3M |
| 2024-10-30 | 3.67 | $3.70 | 602636 |
| 2024-10-29 | 3.66 | $3.75 | 1.1M |
| 2024-10-28 | 3.65 | $3.63 | 595424 |
| 2024-10-25 | 3.66 | $3.60 | 652100 |
| 2024-10-24 | 3.67 | $3.70 | 937815 |
| 2024-10-23 | 3.67 | $3.78 | 865613 |
| 2024-10-22 | 3.67 | $3.93 | 643224 |
| 2024-10-21 | 3.66 | $3.84 | 1.0M |
| 2024-10-18 | 3.66 | $3.78 | 855923 |
| 2024-10-17 | 3.66 | $3.61 | 642952 |
| 2024-10-16 | 3.69 | $3.58 | 840300 |
| 2024-10-15 | 3.72 | $3.58 | 1.0M |
| 2024-10-14 | 3.75 | $3.57 | 836800 |
| 2024-10-11 | 3.79 | $3.51 | 983900 |
| 2024-10-10 | 3.84 | $3.46 | 1.1M |
| 2024-10-09 | 3.89 | $3.38 | 883740 |
| 2024-10-08 | 3.96 | $3.37 | 774700 |
| 2024-10-07 | 4.03 | $3.35 | 1.4M |
| 2024-10-04 | 4.11 | $3.44 | 1.6M |
| 2024-10-03 | 4.17 | $3.64 | 2.0M |
| 2024-10-02 | 4.22 | $4.20 | 1.3M |
| 2024-10-01 | 4.22 | $4.15 | 925035 |
| 2024-09-30 | 4.22 | $4.10 | 1.1M |
| 2024-09-27 | 4.22 | $4.23 | 873800 |
| 2024-09-26 | 4.21 | $4.36 | 1.2M |
| 2024-09-25 | 4.19 | $4.35 | 773948 |
| 2024-09-24 | 4.17 | $4.36 | 901357 |
| 2024-09-23 | 4.15 | $4.20 | 711723 |
| 2024-09-20 | 4.14 | $4.24 | 3.1M |
| 2024-09-19 | 4.13 | $4.23 | 768858 |
| 2024-09-18 | 4.13 | $4.17 | 1.0M |
| 2024-09-17 | 4.13 | $4.27 | 895838 |
| 2024-09-16 | 4.12 | $4.30 | 953800 |
| 2024-09-13 | 4.11 | $4.52 | 1.5M |
| 2024-09-12 | 4.09 | $4.39 | 1.4M |
| 2024-09-11 | 4.07 | $3.97 | 773614 |
| 2024-09-10 | 4.10 | $3.85 | 1.0M |
| 2024-09-09 | 4.14 | $3.72 | 787500 |
| 2024-09-06 | 4.19 | $3.69 | 1.2M |
| 2024-09-05 | 4.25 | $3.83 | 1.2M |
| 2024-09-04 | 4.30 | $3.90 | 928500 |
| 2024-09-03 | 4.34 | $3.97 | 1.2M |
| 2024-08-30 | 4.38 | $4.25 | 922833 |
| 2024-08-29 | 4.40 | $4.27 | 1.4M |
| 2024-08-28 | 4.41 | $4.15 | 949100 |
| 2024-08-27 | 4.44 | $4.28 | 817918 |
| 2024-08-26 | 4.45 | $4.40 | 1.0M |
| 2024-08-23 | 4.46 | $4.43 | 1.8M |
| 2024-08-22 | 4.47 | $4.34 | 2.0M |
| 2024-08-21 | 4.48 | $4.59 | 1.5M |
| 2024-08-20 | 4.48 | $4.62 | 996600 |
| 2024-08-19 | 4.47 | $4.72 | 877000 |
| 2024-08-16 | 4.44 | $4.58 | 853524 |
| 2024-08-15 | 4.44 | $4.50 | 881700 |
| 2024-08-14 | 4.43 | $4.40 | 740845 |
| 2024-08-13 | 4.44 | $4.48 | 795829 |
| 2024-08-12 | 4.44 | $4.41 | 1.2M |
| 2024-08-09 | 4.45 | $4.16 | 863400 |
| 2024-08-08 | 4.48 | $4.15 | 899800 |
| 2024-08-07 | 4.51 | $4.13 | 2.2M |
| 2024-08-06 | 4.54 | $4.42 | 1.3M |
| 2024-08-05 | 4.54 | $4.21 | 2.0M |
| 2024-08-02 | 4.56 | $4.50 | 2.2M |
| 2024-08-01 | 4.54 | $4.73 | 1.4M |
| 2024-07-31 | 4.50 | $4.78 | 1.8M |
| 2024-07-30 | 4.44 | $4.72 | 1.1M |
| 2024-07-29 | 4.39 | $4.73 | 1.3M |
| 2024-07-26 | 4.33 | $4.75 | 1.4M |
| 2024-07-25 | 4.26 | $4.55 | 2.2M |
| 2024-07-24 | 4.20 | $4.65 | 2.9M |
| 2024-07-23 | 4.13 | $4.59 | 1.2M |
| 2024-07-22 | 4.06 | $4.48 | 1.4M |
| 2024-07-19 | 4.00 | $4.36 | 1.8M |
| 2024-07-18 | 3.94 | $4.34 | 1.3M |
| 2024-07-17 | 3.88 | $4.53 | 1.5M |
| 2024-07-16 | 3.79 | $4.52 | 1.9M |
| 2024-07-15 | 3.70 | $4.25 | 1.4M |
| 2024-07-12 | 3.63 | $4.07 | 1.1M |
| 2024-07-11 | 3.58 | $4.07 | 1.8M |
| 2024-07-10 | 3.52 | $3.71 | 1.4M |
| 2024-07-09 | 3.50 | $3.73 | 1.0M |
| 2024-07-08 | 3.48 | $3.75 | 1.2M |
| 2024-07-05 | 3.46 | $3.60 | 935704 |
| 2024-07-03 | 3.45 | $3.46 | 610064 |
| 2024-07-02 | 3.46 | $3.33 | 1.2M |
| 2024-07-01 | 3.48 | $3.40 | 1.5M |
| 2024-06-28 | 3.50 | $3.46 | 10.6M |
| 2024-06-27 | 3.51 | $3.63 | 1.7M |
| 2024-06-26 | 3.51 | $3.39 | 1.3M |
| 2024-06-25 | 3.54 | $3.54 | 975014 |
| 2024-06-24 | 3.55 | $3.49 | 2.0M |
| 2024-06-21 | 3.57 | $3.35 | 5.2M |
| 2024-06-20 | 3.60 | $3.32 | 1.9M |
| 2024-06-18 | 3.63 | $3.24 | 1.5M |
| 2024-06-17 | 3.67 | $3.21 | 1.8M |
| 2024-06-14 | 3.72 | $3.50 | 953464 |
| 2024-06-13 | 3.74 | $3.44 | 1.1M |
| 2024-06-12 | 3.77 | $3.59 | 1.0M |
| 2024-06-11 | 3.77 | $3.62 | 1.3M |
| 2024-06-10 | 3.77 | $3.71 | 1.2M |
| 2024-06-07 | 3.76 | $3.72 | 1.7M |
| 2024-06-06 | 3.74 | $4.04 | 899260 |
| 2024-06-05 | 3.69 | $3.91 | 1.2M |
| 2024-06-04 | 3.65 | $3.82 | 995483 |
| 2024-06-03 | 3.61 | $3.99 | 891430 |
| 2024-05-31 | 3.55 | $3.93 | 2.9M |
| 2024-05-30 | 3.49 | $4.07 | 2.4M |
| 2024-05-29 | 3.41 | $3.79 | 1.9M |
| 2024-05-28 | 3.36 | $3.83 | 1.8M |
| 2024-05-24 | 3.29 | $3.60 | 760958 |
| 2024-05-23 | 3.25 | $3.53 | 1.9M |
| 2024-05-22 | 3.21 | $3.58 | 2.2M |
| 2024-05-21 | 3.16 | $3.57 | 1.3M |
| 2024-05-20 | 3.11 | $3.54 | 1.4M |
| 2024-05-17 | 3.06 | $3.49 | 1.9M |
| 2024-05-16 | 3.01 | $3.27 | 1.3M |
| 2024-05-15 | 2.99 | $3.15 | 1.2M |
| 2024-05-14 | 2.97 | $3.05 | 1.3M |
| 2024-05-13 | 2.96 | $2.87 | 766018 |
| 2024-05-10 | 2.98 | $2.84 | 1.6M |
| 2024-05-09 | 2.99 | $2.93 | 1.9M |
| 2024-05-08 | 3.00 | $3.01 | 544700 |
| 2024-05-07 | 3.00 | $3.05 | 751066 |
| 2024-05-06 | 3.00 | $3.06 | 667014 |
| 2024-05-03 | 3.00 | $3.03 | 890676 |
| 2024-05-02 | 3.00 | $3.00 | 731736 |
| 2024-05-01 | 3.01 | $3.03 | 1.6M |
| 2024-04-30 | 3.01 | $2.90 | 842223 |
| 2024-04-29 | 3.03 | $3.06 | 1.2M |
| 2024-04-26 | 3.03 | $2.94 | 1.0M |
| 2024-04-25 | 3.05 | $2.90 | 1.1M |
| 2024-04-24 | 3.07 | $2.85 | 1.2M |
| 2024-04-23 | 3.09 | $2.93 | 1.8M |
| 2024-04-22 | 3.10 | $2.81 | 2.6M |
| 2024-04-19 | 3.13 | $3.10 | 2.0M |
| 2024-04-18 | 3.12 | $3.07 | 1.5M |
| 2024-04-17 | 3.12 | $3.13 | 1.5M |
| 2024-04-16 | 3.10 | $3.12 | 2.1M |
| 2024-04-15 | 3.09 | $3.14 | 1.8M |
| 2024-04-12 | 3.07 | $3.15 | 3.9M |
| 2024-04-11 | 3.05 | $3.18 | 1.8M |
| 2024-04-10 | 3.02 | $3.14 | 2.3M |
| 2024-04-09 | 3.00 | $3.28 | 2.3M |
| 2024-04-08 | 2.95 | $3.20 | 2.0M |
| 2024-04-05 | 2.92 | $3.19 | 1.9M |
| 2024-04-04 | 2.88 | $3.04 | 5.0M |
| 2024-04-03 | 2.85 | $3.31 | 2.6M |
| 2024-04-02 | 2.79 | $3.22 | 2.5M |
| 2024-04-01 | 2.74 | $3.16 | 3.0M |
| 2024-03-28 | 2.69 | $3.00 | 2.7M |
| 2024-03-27 | 2.65 | $2.76 | 2.2M |
| 2024-03-26 | 2.63 | $2.71 | 1.6M |
| 2024-03-25 | 2.62 | $2.57 | 1.3M |
| 2024-03-22 | 2.62 | $2.69 | 1.6M |
| 2024-03-21 | 2.61 | $2.70 | 2.1M |
| 2024-03-20 | 2.59 | $2.80 | 1.8M |
| 2024-03-19 | 2.56 | $2.62 | 1.2M |
| 2024-03-18 | 2.55 | $2.63 | 1.3M |
| 2024-03-15 | 2.54 | $2.75 | 5.0M |
| 2024-03-14 | 2.51 | $2.59 | 2.4M |
| 2024-03-13 | 2.50 | $2.59 | 2.9M |
| 2024-03-12 | 2.48 | $2.48 | 2.2M |
| 2024-03-11 | 2.48 | $2.65 | 1.8M |
| 2024-03-08 | 2.46 | $2.55 | 1.7M |
| 2024-03-07 | 2.45 | $2.61 | 3.7M |
| 2024-03-06 | 2.43 | $2.48 | 2.6M |
| 2024-03-05 | 2.43 | $2.52 | 3.7M |
| 2024-03-04 | 2.42 | $2.49 | 2.1M |
| 2024-03-01 | 2.41 | $2.49 | 2.8M |
| 2024-02-29 | 2.40 | $2.48 | 2.1M |
| 2024-02-28 | 2.39 | $2.33 | 1.3M |
| 2024-02-27 | 2.40 | $2.37 | 1.5M |
| 2024-02-26 | 2.41 | $2.36 | 1.9M |
| 2024-02-23 | 2.42 | $2.40 | 2.1M |
| 2024-02-22 | 2.43 | $2.37 | 3.7M |
| 2024-02-21 | 2.45 | $2.39 | 1.8M |
| 2024-02-20 | 2.47 | $2.39 | 2.4M |
| 2024-02-16 | 2.50 | $2.37 | 3.1M |
| 2024-02-15 | 2.53 | $2.53 | 2.8M |
| 2024-02-14 | 2.55 | $2.43 | 2.1M |
| 2024-02-13 | 2.59 | $2.35 | 2.2M |
| 2024-02-12 | 2.64 | $2.51 | 2.5M |
| 2024-02-09 | 2.68 | $2.45 | 3.0M |
| 2024-02-08 | 2.73 | $2.37 | 1.8M |
| 2024-02-07 | 2.80 | $2.28 | 1.9M |
| 2024-02-06 | 2.87 | $2.41 | 910746 |
| 2024-02-05 | 2.95 | $2.39 | 2.9M |
| 2024-02-02 | 3.03 | $2.50 | 2.5M |
| 2024-02-01 | 3.10 | $2.60 | 2.2M |
| 2024-01-31 | 3.18 | $2.56 | 2.8M |
| 2024-01-30 | 3.26 | $2.64 | 3.0M |
| 2024-01-29 | 3.34 | $2.80 | 3.8M |
| 2024-01-26 | 3.40 | $2.83 | 2.8M |
| 2024-01-25 | 3.47 | $2.97 | 3.0M |
| 2024-01-24 | 3.53 | $3.17 | 5.0M |
| 2024-01-23 | 3.58 | $3.47 | 3.1M |
| 2024-01-22 | 3.59 | $3.50 | 4.2M |
| 2024-01-19 | 3.61 | $3.58 | 3.0M |
| 2024-01-18 | 3.61 | $3.52 | 2.8M |
| 2024-01-17 | 3.62 | $3.52 | 2.4M |
| 2024-01-16 | 3.63 | $3.54 | 3.2M |
| 2024-01-12 | 3.64 | $3.55 | 1.8M |
| 2024-01-11 | 3.65 | $3.53 | 2.7M |
| 2024-01-10 | 3.66 | $3.57 | 2.2M |
| 2024-01-09 | 3.67 | $3.57 | 3.4M |
| 2024-01-08 | 3.68 | $3.68 | 1.6M |
| 2024-01-05 | 3.68 | $3.66 | 1.8M |
| 2024-01-04 | 3.68 | $3.67 | 2.0M |
| 2024-01-03 | 3.69 | $3.68 | 1.8M |
| 2024-01-02 | 3.69 | $3.80 | 1.9M |
| 2023-12-29 | 3.69 | $3.74 | 1.4M |
| 2023-12-28 | 3.69 | $3.77 | 1.7M |
| 2023-12-27 | 3.70 | $3.85 | 2.2M |
| 2023-12-26 | 3.70 | $3.72 | 845822 |
| 2023-12-22 | 3.71 | $3.69 | 1.5M |
| 2023-12-21 | 3.73 | $3.58 | 1.6M |
| 2023-12-20 | 3.76 | $3.51 | 2.0M |
| 2023-12-19 | 3.79 | $3.63 | 2.4M |
| 2023-12-18 | 3.82 | $3.46 | 3.0M |
| 2023-12-15 | 3.86 | $3.44 | 4.3M |
| 2023-12-14 | 3.91 | $3.69 | 2.7M |
| 2023-12-13 | 3.94 | $3.65 | 2.3M |
| 2023-12-12 | 3.97 | $3.31 | 2.4M |
| 2023-12-11 | 4.04 | $3.65 | 2.4M |
| 2023-12-08 | 4.07 | $4.00 | 1.3M |
| 2023-12-07 | 4.07 | $4.05 | 1.4M |
| 2023-12-06 | 4.06 | $4.07 | 1.4M |
| 2023-12-05 | 4.05 | $4.09 | 1.5M |
| 2023-12-04 | 4.03 | $4.20 | 2.4M |
| 2023-12-01 | 4.00 | $4.33 | 1.7M |
| 2023-11-30 | 3.95 | $4.20 | 1.3M |
| 2023-11-29 | 3.92 | $4.25 | 1.1M |
| 2023-11-28 | 3.87 | $4.22 | 1.3M |
| 2023-11-27 | 3.83 | $4.01 | 2.8M |
| 2023-11-24 | 3.80 | $3.92 | 914786 |
| 2023-11-22 | 3.78 | $3.91 | 861921 |
| 2023-11-21 | 3.77 | $3.89 | 1.1M |
| 2023-11-20 | 3.75 | $3.83 | 1.4M |
| 2023-11-17 | 3.73 | $3.98 | 1.1M |
| 2023-11-16 | 3.70 | $3.92 | 1.4M |
| 2023-11-15 | 3.68 | $3.86 | 989904 |
| 2023-11-14 | 3.66 | $3.97 | 1.4M |
| 2023-11-13 | 3.63 | $3.65 | 1.2M |
| 2023-11-10 | 3.64 | $3.58 | 926929 |
| 2023-11-09 | 3.65 | $3.57 | 624768 |
| 2023-11-08 | 3.66 | $3.60 | 1.0M |
| 2023-11-07 | 3.67 | $3.63 | 900623 |
| 2023-11-06 | 3.67 | $3.74 | 867126 |
| 2023-11-03 | 3.67 | $3.83 | 1.4M |
| 2023-11-02 | 3.65 | $3.57 | 1.2M |
| 2023-11-01 | 3.66 | $3.47 | 1.2M |
| 2023-10-31 | 3.68 | $3.52 | 1.8M |
| 2023-10-30 | 3.69 | $3.64 | 1.2M |
| 2023-10-27 | 3.70 | $3.67 | 1.1M |
| 2023-10-26 | 3.70 | $3.62 | 1.3M |
| 2023-10-25 | 3.70 | $3.58 | 1.3M |
| 2023-10-24 | 3.72 | $3.71 | 1.1M |
| 2023-10-23 | 3.72 | $3.69 | 1.5M |
| 2023-10-20 | 3.72 | $3.82 | 2.2M |
| 2023-10-19 | 3.72 | $3.74 | 2.0M |
| 2023-10-18 | 3.73 | $3.86 | 1.4M |
| 2023-10-17 | 3.73 | $3.84 | 1.3M |
| 2023-10-16 | 3.73 | $3.81 | 1.4M |
| 2023-10-13 | 3.73 | $3.78 | 2.1M |
| 2023-10-12 | 3.74 | $3.54 | 1.9M |
| 2023-10-11 | 3.78 | $3.78 | 931486 |
| 2023-10-10 | 3.79 | $3.69 | 920150 |
| 2023-10-09 | 3.82 | $3.65 | 1.0M |
| 2023-10-06 | 3.84 | $3.52 | 1.4M |
| 2023-10-05 | 3.89 | $3.41 | 1.6M |
| 2023-10-04 | 3.94 | $3.44 | 1.4M |
| 2023-10-03 | 4.00 | $3.52 | 1.6M |
| 2023-10-02 | 4.05 | $3.55 | 2.2M |
| 2023-09-29 | 4.10 | $3.84 | 1.7M |
| 2023-09-28 | 4.12 | $3.95 | 1.7M |
| 2023-09-27 | 4.13 | $4.01 | 1.4M |
| 2023-09-26 | 4.15 | $4.15 | 827017 |
| 2023-09-25 | 4.14 | $4.27 | 1.3M |
| 2023-09-22 | 4.13 | $4.35 | 1.1M |
| 2023-09-21 | 4.10 | $4.36 | 1.5M |
| 2023-09-20 | 4.08 | $4.39 | 2.0M |
| 2023-09-19 | 4.05 | $4.11 | 1.5M |
| 2023-09-18 | 4.04 | $4.11 | 1.3M |
| 2023-09-15 | 4.04 | $4.09 | 3.4M |
| 2023-09-14 | 4.04 | $4.01 | 1.5M |
| 2023-09-13 | 4.04 | $3.96 | 1.1M |
| 2023-09-12 | 4.05 | $3.97 | 1.1M |
| 2023-09-11 | 4.06 | $3.94 | 1.2M |
| 2023-09-08 | 4.08 | $3.95 | 1.7M |
| 2023-09-07 | 4.10 | $3.90 | 1.5M |
| 2023-09-06 | 4.12 | $3.93 | 1.3M |
| 2023-09-05 | 4.14 | $4.01 | 982152 |
| 2023-09-01 | 4.16 | $4.18 | 812498 |
| 2023-08-31 | 4.16 | $4.12 | 1.2M |
| 2023-08-30 | 4.17 | $4.29 | 976541 |
| 2023-08-29 | 4.16 | $4.28 | 876447 |
| 2023-08-28 | 4.15 | $4.25 | 1.1M |
| 2023-08-25 | 4.15 | $3.99 | 1.0M |
| 2023-08-24 | 4.17 | $4.12 | 1.1M |
| 2023-08-23 | 4.18 | $4.16 | 859474 |
| 2023-08-22 | 4.19 | $4.01 | 668092 |
| 2023-08-21 | 4.22 | $4.05 | 1.4M |
| 2023-08-18 | 4.24 | $4.08 | 874535 |
| 2023-08-17 | 4.26 | $4.13 | 786388 |
| 2023-08-16 | 4.28 | $4.06 | 891522 |
| 2023-08-15 | 4.31 | $4.13 | 686507 |
| 2023-08-14 | 4.33 | $4.22 | 906525 |
| 2023-08-11 | 4.35 | $4.36 | 597757 |
| 2023-08-10 | 4.35 | $4.29 | 645214 |
| 2023-08-09 | 4.36 | $4.24 | 624782 |
| 2023-08-08 | 4.38 | $4.25 | 1.1M |
| 2023-08-07 | 4.40 | $4.36 | 445388 |
| 2023-08-04 | 4.40 | $4.35 | 557469 |
| 2023-08-03 | 4.40 | $4.28 | 871503 |
| 2023-08-02 | 4.41 | $4.31 | 795362 |
| 2023-08-01 | 4.41 | $4.38 | 776706 |
| 2023-07-31 | 4.40 | $4.51 | 859251 |
| 2023-07-28 | 4.38 | $4.36 | 912255 |
| 2023-07-27 | 4.38 | $4.27 | 1.2M |
| 2023-07-26 | 4.37 | $4.46 | 662207 |
| 2023-07-25 | 4.36 | $4.47 | 653439 |
| 2023-07-24 | 4.34 | $4.45 | 659014 |
| 2023-07-21 | 4.32 | $4.42 | 901102 |
| 2023-07-20 | 4.31 | $4.49 | 767361 |
| 2023-07-19 | 4.29 | $4.61 | 771260 |
| 2023-07-18 | 4.26 | $4.60 | 1.2M |
| 2023-07-17 | 4.24 | $4.44 | 1.3M |
| 2023-07-14 | 4.23 | $4.31 | 951222 |
| 2023-07-13 | 4.24 | $4.44 | 1.8M |
| 2023-07-12 | 4.24 | $4.38 | 1.9M |
| 2023-07-11 | 4.25 | $4.24 | 916395 |
| 2023-07-10 | 4.28 | $4.11 | 1.4M |
| 2023-07-07 | 4.32 | $3.94 | 1.0M |
| 2023-07-06 | 4.39 | $3.93 | 2.0M |
| 2023-07-05 | 4.47 | $3.94 | 2.9M |
| 2023-07-03 | 4.55 | $4.07 | 675756 |
| 2023-06-30 | 4.62 | $3.99 | 2.4M |
| 2023-06-29 | 4.71 | $3.89 | 2.1M |
| 2023-06-28 | 4.81 | $3.96 | 4.8M |
| 2023-06-27 | 4.92 | $4.57 | 1.2M |
| 2023-06-26 | 4.96 | $4.61 | 1.0M |
| 2023-06-23 | 5.01 | $4.58 | 2.6M |
| 2023-06-22 | 5.06 | $4.70 | 1.2M |
| 2023-06-21 | 5.11 | $4.78 | 1.1M |
| 2023-06-20 | 5.15 | $4.85 | 1.3M |
| 2023-06-16 | 5.19 | $5.08 | 2.8M |
| 2023-06-15 | 5.20 | $5.00 | 1.3M |
| 2023-06-14 | 5.23 | $5.09 | 1.2M |
| 2023-06-13 | 5.25 | $5.12 | 1.2M |
| 2023-06-12 | 5.26 | $5.10 | 1.3M |
| 2023-06-09 | 5.28 | $5.22 | 1.0M |
| 2023-06-08 | 5.29 | $5.33 | 822750 |
| 2023-06-07 | 5.30 | $5.33 | 1.4M |
| 2023-06-06 | 5.30 | $5.35 | 864629 |
| 2023-06-05 | 5.30 | $5.26 | 605079 |
| 2023-06-02 | 5.31 | $5.21 | 1.2M |
| 2023-06-01 | 5.32 | $5.28 | 1.0M |
| 2023-05-31 | 5.34 | $5.15 | 1.3M |
| 2023-05-30 | 5.36 | $5.01 | 1.6M |
| 2023-05-26 | 5.40 | $5.24 | 1.8M |
| 2023-05-25 | 5.43 | $5.26 | 2.1M |
| 2023-05-24 | 5.45 | $5.37 | 1.7M |
| 2023-05-23 | 5.45 | $5.52 | 1.1M |
| 2023-05-22 | 5.45 | $5.44 | 746339 |
| 2023-05-19 | 5.45 | $5.36 | 947410 |
| 2023-05-18 | 5.47 | $5.34 | 928678 |
| 2023-05-17 | 5.48 | $5.42 | 1.2M |
| 2023-05-16 | 5.49 | $5.42 | 1.2M |
| 2023-05-15 | 5.50 | $5.49 | 683082 |
| 2023-05-12 | 5.51 | $5.38 | 878723 |
| 2023-05-11 | 5.53 | $5.30 | 1.0M |
| 2023-05-10 | 5.56 | $5.53 | 652809 |
| 2023-05-09 | 5.58 | $5.57 | 612140 |
| 2023-05-08 | 5.59 | $5.51 | 671734 |
| 2023-05-05 | 5.61 | $5.62 | 1.1M |
| 2023-05-04 | 5.63 | $5.68 | 1.2M |
| 2023-05-03 | 5.63 | $5.54 | 1.1M |
| 2023-05-02 | 5.66 | $5.51 | 1.1M |
| 2023-05-01 | 5.70 | $5.43 | 625834 |
| 2023-04-28 | 5.74 | $5.44 | 861237 |
| 2023-04-27 | 5.79 | $5.47 | 656892 |
| 2023-04-26 | 5.84 | $5.42 | 998393 |
| 2023-04-25 | 5.90 | $5.54 | 729448 |
| 2023-04-24 | 5.94 | $5.57 | 660371 |
| 2023-04-21 | 5.99 | $5.56 | 825092 |
| 2023-04-20 | 6.04 | $5.67 | 741837 |
| 2023-04-19 | 6.07 | $5.65 | 1.3M |
| 2023-04-18 | 6.11 | $5.88 | 1.1M |
| 2023-04-17 | 6.13 | $5.86 | 944171 |
| 2023-04-14 | 6.15 | $6.22 | 1.1M |
| 2023-04-13 | 6.14 | $6.41 | 1.3M |
| 2023-04-12 | 6.10 | $6.21 | 1.0M |
| 2023-04-11 | 6.07 | $6.11 | 1.5M |
| 2023-04-10 | 6.06 | $5.94 | 1.5M |
| 2023-04-06 | 6.05 | $6.04 | 1.0M |
| 2023-04-05 | 6.04 | $6.03 | 2.5M |
| 2023-04-04 | 6.02 | $6.55 | 2.0M |
| 2023-04-03 | 5.95 | $6.35 | 1.2M |
| 2023-03-31 | 5.89 | $6.22 | 1.2M |
| 2023-03-30 | 5.85 | $6.26 | 1.1M |
| 2023-03-29 | 5.79 | $6.11 | 969101 |
| 2023-03-28 | 5.75 | $6.11 | 640956 |
| 2023-03-27 | 5.71 | $5.94 | 831701 |
| 2023-03-24 | 5.68 | $5.99 | 962491 |
| 2023-03-23 | 5.65 | $5.82 | 930663 |
| 2023-03-22 | 5.63 | $5.69 | 1.0M |
| 2023-03-21 | 5.62 | $5.66 | 732451 |
| 2023-03-20 | 5.61 | $5.91 | 1.3M |
| 2023-03-17 | 5.58 | $5.77 | 4.4M |
| 2023-03-16 | 5.57 | $5.60 | 815742 |
| 2023-03-15 | 5.57 | $5.60 | 1.2M |
| 2023-03-14 | 5.57 | $5.67 | 1.6M |
| 2023-03-13 | 5.57 | $5.63 | 1.1M |
| 2023-03-10 | 5.58 | $5.32 | 793508 |
| 2023-03-09 | 5.61 | $5.32 | 743524 |
| 2023-03-08 | 5.66 | $5.40 | 747504 |
| 2023-03-07 | 5.69 | $5.45 | 786065 |
| 2023-03-06 | 5.73 | $5.66 | 674467 |
| 2023-03-03 | 5.75 | $5.80 | 507954 |
| 2023-03-02 | 5.76 | $5.71 | 365625 |
| 2023-03-01 | 5.78 | $5.75 | 706325 |
| 2023-02-28 | 5.79 | $5.59 | 960593 |
| 2023-02-27 | 5.83 | $5.54 | 595877 |
| 2023-02-24 | 5.88 | $5.50 | 805014 |
| 2023-02-23 | 5.93 | $5.54 | 551311 |
| 2023-02-22 | 5.99 | $5.60 | 606931 |
| 2023-02-21 | 6.05 | $5.69 | 797478 |
| 2023-02-17 | 6.10 | $5.83 | 712005 |
| 2023-02-16 | 6.15 | $5.84 | 1.3M |
| 2023-02-15 | 6.19 | $5.87 | 927766 |
| 2023-02-14 | 6.24 | $6.04 | 840117 |
| 2023-02-13 | 6.28 | $6.03 | 588352 |
| 2023-02-10 | 6.32 | $6.05 | 667327 |
| 2023-02-09 | 6.36 | $6.08 | 1.2M |
| 2023-02-08 | 6.40 | $6.10 | 750342 |
| 2023-02-07 | 6.44 | $6.19 | 1.0M |
| 2023-02-06 | 6.48 | $6.16 | 1.2M |
| 2023-02-03 | 6.52 | $6.20 | 1.0M |
| 2023-02-02 | 6.56 | $6.39 | 1.6M |
| 2023-02-01 | 6.58 | $6.42 | 1.5M |
| 2023-01-31 | 6.60 | $6.31 | 1.8M |
| 2023-01-30 | 6.63 | $6.23 | 868365 |
| 2023-01-27 | 6.66 | $6.32 | 936238 |
| 2023-01-26 | 6.69 | $6.50 | 1.5M |
| 2023-01-25 | 6.69 | $6.95 | 906846 |
| 2023-01-24 | 6.65 | $6.94 | 969777 |
| 2023-01-23 | 6.61 | $6.80 | 833970 |
| 2023-01-20 | 6.58 | $6.79 | 1.2M |
| 2023-01-19 | 6.54 | $6.59 | 1.5M |
| 2023-01-18 | 6.52 | $6.49 | 1.4M |
| 2023-01-17 | 6.51 | $6.47 | 1.5M |
| 2023-01-13 | 6.49 | $6.80 | 1.5M |
| 2023-01-12 | 6.44 | $6.79 | 1.2M |
| 2023-01-11 | 6.38 | $6.76 | 1.0M |
| 2023-01-10 | 6.33 | $6.83 | 627956 |
| 2023-01-09 | 6.26 | $6.66 | 1.0M |
| 2023-01-06 | 6.20 | $6.76 | 1.6M |
| 2023-01-05 | 6.14 | $6.72 | 1.3M |
| 2023-01-04 | 6.07 | $6.55 | 1.3M |
| 2023-01-03 | 6.01 | $6.05 | 949288 |
| 2022-12-30 | 6.01 | $5.98 | 737123 |
| 2022-12-29 | 6.01 | $6.04 | 797104 |
| 2022-12-28 | 6.00 | $6.04 | 805074 |
| 2022-12-27 | 5.99 | $6.31 | 808885 |
| 2022-12-23 | 5.95 | $6.16 | 1.0M |
| 2022-12-22 | 5.93 | $6.09 | 1.1M |
| 2022-12-21 | 5.90 | $6.15 | 1.1M |
| 2022-12-20 | 5.88 | $6.09 | 1.8M |
| 2022-12-19 | 5.85 | $5.73 | 1.0M |
| 2022-12-16 | 5.85 | $5.73 | 2.2M |
| 2022-12-15 | 5.86 | $5.64 | 1.2M |
| 2022-12-14 | 5.87 | $5.92 | 1.1M |
| 2022-12-13 | 5.85 | $6.03 | 1.4M |
| 2022-12-12 | 5.82 | $5.89 | 815241 |
| 2022-12-09 | 5.80 | $5.96 | 993057 |
| 2022-12-08 | 5.78 | $5.95 | 1.1M |
| 2022-12-07 | 5.75 | $5.96 | 1.1M |
| 2022-12-06 | 5.71 | $5.83 | 912148 |
| 2022-12-05 | 5.69 | $5.95 | 918973 |
| 2022-12-02 | 5.65 | $6.11 | 999015 |
| 2022-12-01 | 5.58 | $6.03 | 1.4M |
| 2022-11-30 | 5.52 | $5.77 | 1.8M |
| 2022-11-29 | 5.47 | $5.64 | 1.1M |
| 2022-11-28 | 5.43 | $5.45 | 2.3M |
| 2022-11-25 | 5.41 | $5.72 | 517787 |
| 2022-11-23 | 5.36 | $5.83 | 1.6M |
| 2022-11-22 | 5.29 | $5.61 | 1.7M |
| 2022-11-21 | 5.24 | $5.40 | 1.1M |
| 2022-11-18 | 5.20 | $5.44 | 1.0M |
| 2022-11-17 | 5.16 | $5.33 | 967904 |
| 2022-11-16 | 5.13 | $5.38 | 1.1M |
| 2022-11-15 | 5.08 | $5.44 | 1.4M |
| 2022-11-14 | 5.03 | $5.56 | 1.6M |
| 2022-11-11 | 4.96 | $5.59 | 1.7M |
| 2022-11-10 | 4.88 | $5.67 | 2.2M |
| 2022-11-09 | 4.79 | $5.16 | 1.3M |
| 2022-11-08 | 4.75 | $5.24 | 1.7M |
| 2022-11-07 | 4.69 | $4.98 | 1.4M |
| 2022-11-04 | 4.66 | $4.87 | 2.0M |
| 2022-11-03 | 4.64 | $4.40 | 1.2M |
| 2022-11-02 | 4.66 | $4.45 | 1.4M |
| 2022-11-01 | 4.68 | $4.79 | 1.0M |
| 2022-10-31 | 4.67 | $4.63 | 897918 |
| 2022-10-28 | 4.68 | $4.62 | 1.4M |
| 2022-10-27 | 4.68 | $4.67 | 1.9M |
| 2022-10-26 | 4.69 | $4.89 | 2.4M |
| 2022-10-25 | 4.67 | $4.71 | 2.0M |
| 2022-10-24 | 4.66 | $4.83 | 1.6M |
| 2022-10-21 | 4.64 | $4.88 | 1.4M |
| 2022-10-20 | 4.61 | $4.57 | 1.2M |
| 2022-10-19 | 4.61 | $4.53 | 1.5M |
| 2022-10-18 | 4.62 | $4.68 | 943177 |
| 2022-10-17 | 4.61 | $4.61 | 916924 |
| 2022-10-14 | 4.61 | $4.45 | 1.4M |
| 2022-10-13 | 4.62 | $4.59 | 1.9M |
| 2022-10-12 | 4.61 | $4.63 | 1.2M |
| 2022-10-11 | 4.61 | $4.52 | 1.7M |
| 2022-10-10 | 4.61 | $4.52 | 880714 |
| 2022-10-07 | 4.61 | $4.56 | 2.1M |
| 2022-10-06 | 4.61 | $4.75 | 1.2M |
| 2022-10-05 | 4.60 | $4.75 | 1.2M |
| 2022-10-04 | 4.58 | $5.06 | 1.2M |
| 2022-10-03 | 4.52 | $4.93 | 2.2M |
| 2022-09-30 | 4.48 | $4.69 | 1.4M |
| 2022-09-29 | 4.45 | $4.66 | 1.2M |
| 2022-09-28 | 4.43 | $4.54 | 2.1M |
| 2022-09-27 | 4.42 | $4.30 | 1.7M |
| 2022-09-26 | 4.43 | $4.26 | 3.2M |
| 2022-09-23 | 4.45 | $4.31 | 1.6M |
| 2022-09-22 | 4.47 | $4.44 | 1.6M |
| 2022-09-21 | 4.48 | $4.43 | 1.9M |
| 2022-09-20 | 4.50 | $4.42 | 1.4M |
| 2022-09-19 | 4.52 | $4.61 | 1.4M |
| 2022-09-16 | 4.52 | $4.45 | 3.2M |
| 2022-09-15 | 4.54 | $4.39 | 2.0M |
| 2022-09-14 | 4.56 | $4.45 | 788229 |
| 2022-09-13 | 4.59 | $4.50 | 871231 |
| 2022-09-12 | 4.61 | $4.74 | 1.2M |
| 2022-09-09 | 4.60 | $4.58 | 932558 |
| 2022-09-08 | 4.62 | $4.52 | 824910 |
| 2022-09-07 | 4.64 | $4.49 | 1.2M |
| 2022-09-06 | 4.67 | $4.30 | 1.2M |
| 2022-09-02 | 4.72 | $4.28 | 1.6M |
| 2022-09-01 | 4.77 | $4.09 | 1.9M |
| 2022-08-31 | 4.84 | $4.43 | 910922 |
| 2022-08-30 | 4.89 | $4.50 | 961430 |
| 2022-08-29 | 4.92 | $4.67 | 728640 |
| 2022-08-26 | 4.95 | $4.78 | 1.1M |
| 2022-08-25 | 4.96 | $5.24 | 837869 |
| 2022-08-24 | 4.92 | $5.21 | 952393 |
| 2022-08-23 | 4.89 | $5.01 | 1.3M |
| 2022-08-22 | 4.87 | $4.85 | 1.0M |
| 2022-08-19 | 4.87 | $4.89 | 1.9M |
| 2022-08-18 | 4.86 | $4.92 | 924128 |
| 2022-08-17 | 4.85 | $4.88 | 1.6M |
| 2022-08-16 | 4.83 | $4.95 | 610537 |
| 2022-08-15 | 4.81 | $4.91 | 562559 |
| 2022-08-12 | 4.79 | $5.00 | 712327 |
| 2022-08-11 | 4.76 | $4.84 | 696633 |
| 2022-08-10 | 4.75 | $4.94 | 741834 |
| 2022-08-09 | 4.72 | $4.89 | 612576 |
| 2022-08-08 | 4.70 | $4.89 | 949975 |
| 2022-08-05 | 4.67 | $4.76 | 1.1M |
| 2022-08-04 | 4.65 | $4.80 | 982309 |
| 2022-08-03 | 4.63 | $4.63 | 1.3M |
| 2022-08-02 | 4.63 | $4.71 | 989307 |
| 2022-08-01 | 4.61 | $4.80 | 1.2M |
| 2022-07-29 | 4.59 | $4.88 | 1.1M |
| 2022-07-28 | 4.56 | $4.80 | 1.3M |
| 2022-07-27 | 4.54 | $4.69 | 1.0M |
| 2022-07-26 | 4.54 | $4.57 | 746684 |
| 2022-07-25 | 4.55 | $4.56 | 1.4M |
| 2022-07-22 | 4.56 | $4.50 | 1.4M |
| 2022-07-21 | 4.59 | $4.54 | 1.3M |
| 2022-07-20 | 4.62 | $4.45 | 1.2M |
| 2022-07-19 | 4.66 | $4.53 | 872193 |
| 2022-07-18 | 4.70 | $4.51 | 914815 |
| 2022-07-15 | 4.75 | $4.49 | 1.3M |
| 2022-07-14 | 4.80 | $4.45 | 1.7M |
| 2022-07-13 | 4.86 | $4.61 | 1.6M |
| 2022-07-12 | 4.91 | $4.44 | 1.4M |
| 2022-07-11 | 4.98 | $4.44 | 1.3M |
| 2022-07-08 | 5.06 | $4.47 | 1.1M |
| 2022-07-07 | 5.14 | $4.52 | 1.8M |
| 2022-07-06 | 5.22 | $4.43 | 2.6M |
| 2022-07-05 | 5.32 | $4.62 | 3.2M |
| 2022-07-01 | 5.41 | $4.89 | 1.1M |
| 2022-06-30 | 5.47 | $4.81 | 1.9M |
| 2022-06-29 | 5.55 | $5.37 | 1.2M |
| 2022-06-28 | 5.58 | $5.43 | 1.4M |
| 2022-06-27 | 5.60 | $5.64 | 1.7M |
| 2022-06-24 | 5.60 | $5.80 | 3.8M |
| 2022-06-23 | 5.58 | $5.45 | 2.6M |
| 2022-06-22 | 5.61 | $5.51 | 1.5M |
| 2022-06-21 | 5.62 | $5.56 | 1.5M |
| 2022-06-17 | 5.63 | $5.40 | 4.0M |
| 2022-06-16 | 5.66 | $5.52 | 2.0M |
| 2022-06-15 | 5.68 | $5.41 | 2.2M |
| 2022-06-14 | 5.71 | $5.30 | 1.7M |
| 2022-06-13 | 5.75 | $5.40 | 2.7M |
| 2022-06-10 | 5.78 | $5.90 | 1.9M |
| 2022-06-09 | 5.76 | $5.58 | 1.1M |
| 2022-06-08 | 5.77 | $5.82 | 931061 |
| 2022-06-07 | 5.75 | $5.84 | 1.1M |
| 2022-06-06 | 5.74 | $5.83 | 1.3M |
| 2022-06-03 | 5.72 | $5.96 | 1.0M |
| 2022-06-02 | 5.69 | $6.13 | 2.0M |
| 2022-06-01 | 5.64 | $5.66 | 1.8M |
| 2022-05-31 | 5.65 | $5.59 | 1.6M |
| 2022-05-27 | 5.66 | $5.76 | 1.6M |
| 2022-05-26 | 5.66 | $5.72 | 1.3M |
| 2022-05-25 | 5.66 | $5.71 | 1.4M |
| 2022-05-24 | 5.67 | $5.83 | 3.3M |
| 2022-05-23 | 5.67 | $5.68 | 1.1M |
| 2022-05-20 | 5.70 | $5.68 | 1.4M |
| 2022-05-19 | 5.73 | $5.72 | 1.6M |
| 2022-05-18 | 5.77 | $5.45 | 1.7M |
| 2022-05-17 | 5.84 | $5.53 | 1.4M |
| 2022-05-16 | 5.92 | $5.50 | 1.3M |
| 2022-05-13 | 6.00 | $5.51 | 2.0M |
| 2022-05-12 | 6.11 | $5.40 | 3.5M |
| 2022-05-11 | 6.23 | $5.50 | 2.2M |
| 2022-05-10 | 6.36 | $5.46 | 2.7M |
| 2022-05-09 | 6.50 | $5.43 | 2.4M |
| 2022-05-06 | 6.66 | $5.77 | 1.6M |
| 2022-05-05 | 6.79 | $5.92 | 1.7M |
| 2022-05-04 | 6.92 | $6.38 | 1.5M |
| 2022-05-03 | 7.01 | $6.27 | 1.4M |
| 2022-05-02 | 7.12 | $6.09 | 1.8M |
| 2022-04-29 | 7.25 | $6.22 | 1.6M |
| 2022-04-28 | 7.38 | $6.49 | 1.8M |
| 2022-04-27 | 7.49 | $6.35 | 2.2M |
| 2022-04-26 | 7.62 | $6.73 | 2.1M |
| 2022-04-25 | 7.72 | $7.08 | 1.6M |
| 2022-04-22 | 7.79 | $7.46 | 2.7M |
| 2022-04-21 | 7.82 | $7.58 | 2.5M |
| 2022-04-20 | 7.84 | $7.71 | 975984 |
| 2022-04-19 | 7.85 | $7.66 | 1.4M |
| 2022-04-18 | 7.87 | $7.85 | 1.4M |
| 2022-04-14 | 7.87 | $8.20 | 1.3M |
| 2022-04-13 | 7.83 | $8.16 | 1.5M |
| 2022-04-12 | 7.79 | $7.87 | 1.6M |
| 2022-04-11 | 7.78 | $7.77 | 1.3M |
| 2022-04-08 | 7.78 | $7.91 | 1.1M |
| 2022-04-07 | 7.77 | $7.75 | 1.6M |
| 2022-04-06 | 7.77 | $7.72 | 1.3M |
| 2022-04-05 | 7.78 | $7.76 | 1.2M |
| 2022-04-04 | 7.78 | $8.00 | 1.2M |
| 2022-04-01 | 7.75 | $7.97 | 1.2M |
| 2022-03-31 | 7.73 | $7.73 | 1.7M |
| 2022-03-30 | 7.72 | $7.68 | 1.3M |
| 2022-03-29 | 7.72 | $7.63 | 1.6M |
| 2022-03-28 | 7.72 | $7.61 | 1.7M |
| 2022-03-25 | 7.72 | $7.72 | 1.1M |
| 2022-03-24 | 7.71 | $7.74 | 1.0M |
| 2022-03-23 | 7.69 | $7.75 | 1.3M |
| 2022-03-22 | 7.67 | $7.75 | 1.7M |
| 2022-03-21 | 7.64 | $7.87 | 1.6M |
| 2022-03-18 | 7.60 | $7.84 | 2.6M |
| 2022-03-17 | 7.55 | $7.90 | 1.8M |
| 2022-03-16 | 7.50 | $7.70 | 2.2M |
| 2022-03-15 | 7.46 | $7.90 | 3.4M |
| 2022-03-14 | 7.40 | $7.55 | 2.6M |
| 2022-03-11 | 7.37 | $7.69 | 1.7M |
| 2022-03-10 | 7.32 | $7.79 | 1.4M |
| 2022-03-09 | 7.25 | $7.66 | 1.8M |
| 2022-03-08 | 7.19 | $7.69 | 3.5M |
| 2022-03-07 | 7.12 | $7.52 | 2.3M |
| 2022-03-04 | 7.06 | $7.46 | 1.4M |
| 2022-03-03 | 7.00 | $7.19 | 1.5M |
| 2022-03-02 | 6.96 | $7.29 | 1.6M |
| 2022-03-01 | 6.91 | $7.25 | 1.6M |
| 2022-02-28 | 6.87 | $6.98 | 1.5M |
| 2022-02-25 | 6.84 | $7.06 | 1.0M |
| 2022-02-24 | 6.80 | $6.93 | 2.6M |
| 2022-02-23 | 6.77 | $7.14 | 1.8M |
| 2022-02-22 | 6.72 | $6.93 | 1.3M |
| 2022-02-18 | 6.69 | $7.05 | 1.4M |
| 2022-02-17 | 6.65 | $7.23 | 1.6M |
| 2022-02-16 | 6.58 | $6.96 | 1.1M |
| 2022-02-15 | 6.55 | $6.75 | 979987 |
| 2022-02-14 | 6.53 | $6.80 | 1.4M |
| 2022-02-11 | 6.51 | $6.70 | 2.4M |
| 2022-02-10 | 6.50 | $6.38 | 1.6M |
| 2022-02-09 | 6.52 | $6.62 | 1.3M |
| 2022-02-08 | 6.52 | $6.64 | 1.2M |
| 2022-02-07 | 6.51 | $6.47 | 1.1M |
| 2022-02-04 | 6.52 | $6.22 | 1.1M |
| 2022-02-03 | 6.55 | $6.27 | 1.4M |
| 2022-02-02 | 6.58 | $6.38 | 1.5M |
| 2022-02-01 | 6.61 | $6.64 | 1.9M |
| 2022-01-31 | 6.60 | $6.60 | 2.2M |
| 2022-01-28 | 6.61 | $6.15 | 2.6M |
| 2022-01-27 | 6.65 | $6.15 | 1.7M |
| 2022-01-26 | 6.70 | $6.48 | 1.7M |
| 2022-01-25 | 6.73 | $6.82 | 1.4M |
| 2022-01-24 | 6.71 | $6.67 | 1.5M |
| 2022-01-21 | 6.72 | $6.84 | 1.5M |
| 2022-01-20 | 6.71 | $7.06 | 1.3M |
| 2022-01-19 | 6.68 | $7.22 | 1.7M |
| 2022-01-18 | 6.63 | $6.68 | 1.9M |
| 2022-01-14 | 6.63 | $6.57 | 1.2M |
| 2022-01-13 | 6.64 | $6.65 | 1.1M |
| 2022-01-12 | 6.65 | $6.63 | 1.2M |
| 2022-01-11 | 6.66 | $6.49 | 795937 |
| 2022-01-10 | 6.68 | $6.42 | 736026 |
| 2022-01-07 | 6.72 | $6.37 | 664784 |
| 2022-01-06 | 6.76 | $6.37 | 1.1M |
| 2022-01-05 | 6.80 | $6.64 | 1.1M |
| 2022-01-04 | 6.82 | $6.79 | 795492 |
| 2022-01-03 | 6.83 | $6.67 | 922308 |
| 2021-12-31 | 6.85 | $6.86 | 660291 |
| 2021-12-30 | 6.85 | $6.71 | 1.3M |
| 2021-12-29 | 6.86 | $6.75 | 758432 |
| 2021-12-28 | 6.87 | $6.85 | 831617 |
| 2021-12-27 | 6.87 | $6.91 | 613281 |
| 2021-12-23 | 6.86 | $6.93 | 659633 |
| 2021-12-22 | 6.86 | $6.95 | 798267 |
| 2021-12-21 | 6.85 | $6.86 | 799526 |
| 2021-12-20 | 6.86 | $6.72 | 943293 |
| 2021-12-17 | 6.88 | $6.87 | 2.5M |
| 2021-12-16 | 6.90 | $6.88 | 1.3M |
| 2021-12-15 | 6.91 | $6.61 | 2.3M |
| 2021-12-14 | 6.96 | $6.87 | 1.0M |
| 2021-12-13 | 6.99 | $7.13 | 1.1M |
| 2021-12-10 | 7.00 | $6.88 | 787518 |
| 2021-12-09 | 7.04 | $6.89 | 988379 |
| 2021-12-08 | 7.09 | $7.04 | 525454 |
| 2021-12-07 | 7.12 | $6.97 | 1.1M |
| 2021-12-06 | 7.17 | $6.90 | 1.0M |
| 2021-12-03 | 7.23 | $6.60 | 1.4M |
| 2021-12-02 | 7.31 | $6.62 | 1.3M |
| 2021-12-01 | 7.40 | $6.55 | 1.2M |
| 2021-11-30 | 7.50 | $6.75 | 1.5M |
| 2021-11-29 | 7.59 | $6.96 | 905592 |
| 2021-11-26 | 7.65 | $7.03 | 785138 |
| 2021-11-24 | 7.72 | $7.39 | 432367 |
| 2021-11-23 | 7.75 | $7.32 | 892050 |
| 2021-11-22 | 7.78 | $7.53 | 729335 |
| 2021-11-19 | 7.80 | $7.63 | 561837 |
| 2021-11-18 | 7.81 | $7.76 | 796496 |
| 2021-11-17 | 7.81 | $7.90 | 703490 |
| 2021-11-16 | 7.79 | $7.89 | 763357 |
| 2021-11-15 | 7.77 | $8.06 | 1.5M |
| 2021-11-12 | 7.74 | $8.19 | 1.0M |
| 2021-11-11 | 7.68 | $8.20 | 710740 |
| 2021-11-10 | 7.63 | $7.92 | 911288 |
| 2021-11-09 | 7.60 | $7.94 | 634437 |
| 2021-11-08 | 7.56 | $7.75 | 675496 |
| 2021-11-05 | 7.55 | $7.75 | 871618 |
| 2021-11-04 | 7.52 | $7.41 | 610091 |
| 2021-11-03 | 7.54 | $7.46 | 972763 |
| 2021-11-02 | 7.54 | $7.25 | 508834 |
| 2021-11-01 | 7.57 | $7.27 | 788186 |
| 2021-10-29 | 7.59 | $7.31 | 1.0M |
| 2021-10-28 | 7.61 | $7.65 | 753230 |
| 2021-10-27 | 7.60 | $7.79 | 753959 |
| 2021-10-26 | 7.56 | $7.76 | 780781 |
| 2021-10-25 | 7.52 | $7.81 | 781489 |
| 2021-10-22 | 7.47 | $7.64 | 968354 |
| 2021-10-21 | 7.43 | $7.68 | 704256 |
| 2021-10-20 | 7.39 | $7.64 | 654285 |
| 2021-10-19 | 7.34 | $7.50 | 852772 |
| 2021-10-18 | 7.30 | $7.40 | 997766 |
| 2021-10-15 | 7.27 | $7.63 | 1.1M |
| 2021-10-14 | 7.22 | $7.73 | 1.1M |
| 2021-10-13 | 7.15 | $7.74 | 946192 |
| 2021-10-12 | 7.07 | $7.42 | 691184 |
| 2021-10-11 | 7.03 | $7.23 | 440394 |
| 2021-10-08 | 7.00 | $7.31 | 515277 |
| 2021-10-07 | 6.97 | $7.42 | 873769 |
| 2021-10-06 | 6.92 | $7.49 | 822480 |
| 2021-10-05 | 6.86 | $7.24 | 1.2M |
| 2021-10-04 | 6.83 | $7.10 | 987114 |
| 2021-10-01 | 6.81 | $6.84 | 892121 |
| 2021-09-30 | 6.82 | $6.88 | 1.2M |
| 2021-09-29 | 6.82 | $6.62 | 1.3M |
| 2021-09-28 | 6.86 | $6.72 | 1.1M |
| 2021-09-27 | 6.88 | $6.61 | 772542 |
| 2021-09-24 | 6.92 | $6.67 | 635784 |
| 2021-09-23 | 6.95 | $6.71 | 687233 |
| 2021-09-22 | 6.98 | $6.80 | 621400 |
| 2021-09-21 | 7.01 | $6.71 | 647899 |
| 2021-09-20 | 7.04 | $6.73 | 863491 |
| 2021-09-17 | 7.08 | $6.83 | 3.3M |
| 2021-09-16 | 7.10 | $6.97 | 1.3M |
| 2021-09-15 | 7.11 | $7.17 | 624838 |
| 2021-09-14 | 7.10 | $7.13 | 666761 |
| 2021-09-13 | 7.10 | $7.14 | 715239 |
| 2021-09-10 | 7.10 | $6.95 | 533259 |
| 2021-09-09 | 7.11 | $7.09 | 846764 |
| 2021-09-08 | 7.12 | $7.14 | 547903 |
| 2021-09-07 | 7.12 | $7.07 | 632975 |
| 2021-09-03 | 7.13 | $7.32 | 720955 |
| 2021-09-02 | 7.12 | $7.07 | 417434 |
| 2021-09-01 | 7.13 | $7.07 | 923505 |
| 2021-08-31 | 7.14 | $7.23 | 557654 |
| 2021-08-30 | 7.14 | $7.08 | 778959 |
| 2021-08-27 | 7.16 | $7.27 | 868739 |
| 2021-08-26 | 7.17 | $6.95 | 658695 |
| 2021-08-25 | 7.21 | $7.00 | 439890 |
| 2021-08-24 | 7.25 | $7.16 | 446101 |
| 2021-08-23 | 7.27 | $7.16 | 881579 |
| 2021-08-20 | 7.30 | $6.89 | 629003 |
| 2021-08-19 | 7.36 | $6.83 | 876961 |
| 2021-08-18 | 7.43 | $6.99 | 707628 |
| 2021-08-17 | 7.49 | $7.23 | 486997 |
| 2021-08-16 | 7.52 | $7.33 | 322112 |
| 2021-08-13 | 7.55 | $7.40 | 655784 |
| 2021-08-12 | 7.58 | $7.23 | 758003 |
| 2021-08-11 | 7.62 | $7.48 | 538066 |
| 2021-08-10 | 7.65 | $7.28 | 590296 |
| 2021-08-09 | 7.70 | $7.30 | 543196 |
| 2021-08-06 | 7.75 | $7.47 | 634933 |
| 2021-08-05 | 7.79 | $7.58 | 471436 |
| 2021-08-04 | 7.82 | $7.61 | 686827 |
| 2021-08-03 | 7.85 | $7.79 | 777322 |
| 2021-08-02 | 7.87 | $7.72 | 955349 |
| 2021-07-30 | 7.90 | $7.82 | 651601 |
| 2021-07-29 | 7.92 | $8.02 | 848972 |
| 2021-07-28 | 7.92 | $7.87 | 821212 |
| 2021-07-27 | 7.93 | $7.76 | 496869 |
| 2021-07-26 | 7.96 | $7.80 | 636542 |
| 2021-07-23 | 7.99 | $7.66 | 337938 |
| 2021-07-22 | 8.03 | $7.71 | 517794 |
| 2021-07-21 | 8.07 | $7.85 | 637714 |
| 2021-07-20 | 8.10 | $7.60 | 792988 |
| 2021-07-19 | 8.15 | $7.64 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.60
2026-07-16
Close Price
$5.33
Vol: 3.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
5.60
Maximum
12.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.60 | $5.33 | 3.8M |
| 2026-07-15 | 5.74 | $5.70 | 4.2M |
| 2026-07-14 | 5.82 | $5.90 | 3.0M |
| 2026-07-13 | 5.87 | $5.84 | 3.0M |
| 2026-07-10 | 5.95 | $5.97 | 4.0M |
| 2026-07-09 | 6.02 | $6.10 | 3.3M |
| 2026-07-08 | 6.07 | $5.90 | 6.7M |
| 2026-07-07 | 6.18 | $6.10 | 2.9M |
| 2026-07-06 | 6.27 | $6.46 | 2.2M |
| 2026-07-02 | 6.30 | $6.44 | 4.4M |
| 2026-07-01 | 6.34 | $6.07 | 3.4M |
| 2026-06-30 | 6.47 | $5.97 | 3.9M |
| 2026-06-29 | 6.64 | $6.01 | 5.6M |
| 2026-06-26 | 6.84 | $6.36 | 17.8M |
| 2026-06-25 | 7.00 | $6.15 | 4.9M |
| 2026-06-24 | 7.23 | $6.20 | 5.7M |
| 2026-06-23 | 7.50 | $7.22 | 3.1M |
| 2026-06-22 | 7.59 | $7.56 | 4.3M |
| 2026-06-18 | 7.62 | $7.80 | 4.7M |
| 2026-06-17 | 7.61 | $8.10 | 3.8M |
| 2026-06-16 | 7.54 | $8.33 | 2.7M |
| 2026-06-15 | 7.41 | $8.12 | 4.2M |
| 2026-06-12 | 7.31 | $7.44 | 3.2M |
| 2026-06-11 | 7.33 | $7.07 | 5.6M |
| 2026-06-10 | 7.44 | $6.80 | 3.3M |
| 2026-06-09 | 7.63 | $7.18 | 3.3M |
| 2026-06-08 | 7.77 | $7.22 | 2.2M |
| 2026-06-05 | 7.92 | $7.33 | 6.2M |
| 2026-06-04 | 8.08 | $8.19 | 1.8M |
| 2026-06-03 | 8.08 | $8.05 | 2.0M |
| 2026-06-02 | 8.12 | $8.38 | 1.8M |
| 2026-06-01 | 8.09 | $8.33 | 2.5M |
| 2026-05-29 | 8.07 | $8.57 | 2.5M |
| 2026-05-28 | 8.00 | $8.32 | 2.0M |
| 2026-05-27 | 7.97 | $8.06 | 1.8M |
| 2026-05-26 | 8.00 | $8.30 | 2.6M |
| 2026-05-22 | 7.98 | $7.73 | 2.1M |
| 2026-05-21 | 8.07 | $7.76 | 3.6M |
| 2026-05-20 | 8.18 | $7.97 | 3.7M |
| 2026-05-19 | 8.27 | $7.73 | 4.0M |
| 2026-05-18 | 8.42 | $8.01 | 1.8M |
| 2026-05-15 | 8.54 | $8.13 | 2.2M |
| 2026-05-14 | 8.65 | $8.89 | 2.2M |
| 2026-05-13 | 8.62 | $9.06 | 2.1M |
| 2026-05-12 | 8.56 | $9.14 | 2.2M |
| 2026-05-11 | 8.46 | $9.22 | 2.5M |
| 2026-05-08 | 8.34 | $8.75 | 2.8M |
| 2026-05-07 | 8.30 | $8.52 | 7.2M |
| 2026-05-06 | 8.31 | $9.03 | 7.3M |
| 2026-05-05 | 8.21 | $7.93 | 1.6M |
| 2026-05-04 | 8.32 | $7.95 | 2.0M |
| 2026-05-01 | 8.46 | $8.05 | 2.3M |
| 2026-04-30 | 8.60 | $8.06 | 3.1M |
| 2026-04-29 | 8.76 | $7.80 | 3.1M |
| 2026-04-28 | 9.01 | $8.18 | 2.5M |
| 2026-04-27 | 9.21 | $8.68 | 2.1M |
| 2026-04-24 | 9.35 | $8.63 | 3.5M |
| 2026-04-23 | 9.51 | $8.81 | 4.5M |
| 2026-04-22 | 9.67 | $9.27 | 3.4M |
| 2026-04-21 | 9.76 | $9.39 | 5.5M |
| 2026-04-20 | 9.83 | $10.75 | 2.6M |
| 2026-04-17 | 9.63 | $10.94 | 3.0M |
| 2026-04-16 | 9.36 | $10.13 | 2.6M |
| 2026-04-15 | 9.21 | $9.96 | 2.3M |
| 2026-04-14 | 9.08 | $10.13 | 2.3M |
| 2026-04-13 | 8.89 | $9.78 | 2.1M |
| 2026-04-10 | 8.75 | $9.48 | 2.4M |
| 2026-04-09 | 8.65 | $9.34 | 2.3M |
| 2026-04-08 | 8.57 | $9.26 | 3.4M |
| 2026-04-07 | 8.50 | $8.91 | 2.3M |
| 2026-04-06 | 8.49 | $9.07 | 2.2M |
| 2026-04-02 | 8.45 | $9.06 | 3.8M |
| 2026-04-01 | 8.41 | $9.36 | 3.9M |
| 2026-03-31 | 8.31 | $8.98 | 4.6M |
| 2026-03-30 | 8.28 | $8.03 | 3.4M |
| 2026-03-27 | 8.44 | $8.19 | 4.6M |
| 2026-03-26 | 8.61 | $7.73 | 1.9M |
| 2026-03-25 | 8.90 | $8.21 | 3.4M |
| 2026-03-24 | 9.15 | $8.08 | 4.0M |
| 2026-03-23 | 9.47 | $8.13 | 7.1M |
| 2026-03-20 | 9.83 | $7.75 | 10.7M |
| 2026-03-19 | 10.33 | $7.90 | 8.9M |
| 2026-03-18 | 10.88 | $8.55 | 4.8M |
| 2026-03-17 | 11.39 | $9.74 | 3.2M |
| 2026-03-16 | 11.73 | $10.15 | 3.4M |
| 2026-03-13 | 12.03 | $10.41 | 3.6M |
| 2026-03-12 | 12.32 | $11.24 | 3.1M |
| 2026-03-11 | 12.49 | $11.70 | 2.2M |
| 2026-03-10 | 12.58 | $12.31 | 2.7M |
| 2026-03-09 | 12.55 | $11.99 | 3.2M |
| 2026-03-06 | 12.58 | $12.07 | 2.9M |
| 2026-03-05 | 12.59 | $12.09 | 3.7M |
| 2026-03-04 | 12.59 | $12.69 | 2.8M |
| 2026-03-03 | 12.47 | $12.72 | 4.2M |
| 2026-03-02 | 12.31 | $14.20 | 8.5M |
| 2026-02-27 | 11.81 | $13.32 | 6.1M |
| 2026-02-26 | 11.42 | $12.67 | 4.5M |
| 2026-02-25 | 11.09 | $11.85 | 3.2M |
| 2026-02-24 | 10.88 | $11.67 | 2.7M |
| 2026-02-23 | 10.67 | $11.00 | 2.5M |
| 2026-02-20 | 10.56 | $10.77 | 4.5M |
| 2026-02-19 | 10.49 | $11.20 | 2.8M |
| 2026-02-18 | 10.32 | $10.60 | 2.2M |
| 2026-02-17 | 10.24 | $10.30 | 3.1M |
| 2026-02-13 | 10.21 | $10.75 | 3.1M |
| 2026-02-12 | 10.08 | $10.17 | 5.8M |
| 2026-02-11 | 10.05 | $11.77 | 6.6M |
| 2026-02-10 | 9.68 | $10.44 | 3.6M |
| 2026-02-09 | 9.53 | $10.01 | 3.7M |
| 2026-02-06 | 9.45 | $9.19 | 7.2M |
| 2026-02-05 | 9.53 | $8.30 | 4.1M |
| 2026-02-04 | 9.81 | $9.07 | 4.0M |
| 2026-02-03 | 9.98 | $9.16 | 6.0M |
| 2026-02-02 | 10.15 | $8.54 | 6.4M |
| 2026-01-30 | 10.48 | $8.73 | 9.9M |
| 2026-01-29 | 10.82 | $10.98 | 4.8M |
| 2026-01-28 | 10.74 | $11.30 | 7.8M |
| 2026-01-27 | 10.57 | $11.74 | 8.8M |
| 2026-01-26 | 10.29 | $10.43 | 7.0M |
| 2026-01-23 | 10.23 | $9.91 | 6.3M |
| 2026-01-22 | 10.28 | $10.49 | 5.2M |
| 2026-01-21 | 10.20 | $9.99 | 3.3M |
| 2026-01-20 | 10.22 | $10.39 | 3.1M |
| 2026-01-16 | 10.16 | $10.00 | 1.9M |
| 2026-01-15 | 10.17 | $10.09 | 1.9M |
| 2026-01-14 | 10.16 | $10.37 | 2.6M |
| 2026-01-13 | 10.09 | $10.31 | 2.1M |
| 2026-01-12 | 10.01 | $10.25 | 1.9M |
| 2026-01-09 | 9.94 | $10.08 | 2.4M |
| 2026-01-08 | 9.89 | $10.08 | 2.2M |
| 2026-01-07 | 9.83 | $9.90 | 1.9M |
| 2026-01-06 | 9.80 | $9.96 | 2.0M |
| 2026-01-05 | 9.75 | $9.71 | 2.9M |
| 2026-01-02 | 9.74 | $9.20 | 1.9M |
| 2025-12-31 | 9.84 | $9.32 | 1.4M |
| 2025-12-30 | 9.93 | $9.43 | 1.8M |
| 2025-12-29 | 10.01 | $9.49 | 3.3M |
| 2025-12-26 | 10.09 | $10.18 | 2.0M |
| 2025-12-24 | 10.03 | $9.94 | 1.0M |
| 2025-12-23 | 10.01 | $10.09 | 1.5M |
| 2025-12-22 | 9.96 | $10.08 | 3.2M |
| 2025-12-19 | 9.89 | $9.94 | 4.3M |
| 2025-12-18 | 9.85 | $9.62 | 1.9M |
| 2025-12-17 | 9.86 | $9.83 | 2.2M |
| 2025-12-16 | 9.83 | $9.69 | 2.0M |
| 2025-12-15 | 9.82 | $9.84 | 4.0M |
| 2025-12-12 | 9.78 | $9.71 | 3.8M |
| 2025-12-11 | 9.75 | $9.70 | 3.3M |
| 2025-12-10 | 9.72 | $9.53 | 3.2M |
| 2025-12-09 | 9.72 | $9.46 | 2.3M |
| 2025-12-08 | 9.73 | $9.51 | 2.0M |
| 2025-12-05 | 9.73 | $9.84 | 1.8M |
| 2025-12-04 | 9.66 | $9.95 | 1.5M |
| 2025-12-03 | 9.55 | $9.93 | 1.9M |
| 2025-12-02 | 9.43 | $9.92 | 2.7M |
| 2025-12-01 | 9.29 | $10.18 | 2.7M |
| 2025-11-28 | 9.07 | $10.19 | 1.7M |
| 2025-11-26 | 8.81 | $9.61 | 1.9M |
| 2025-11-25 | 8.62 | $9.24 | 4.1M |
| 2025-11-24 | 8.49 | $8.70 | 2.7M |
| 2025-11-21 | 8.45 | $8.21 | 3.8M |
| 2025-11-20 | 8.51 | $8.27 | 2.8M |
| 2025-11-19 | 8.56 | $8.93 | 3.8M |
| 2025-11-18 | 8.49 | $8.73 | 2.5M |
| 2025-11-17 | 8.44 | $8.53 | 2.4M |
| 2025-11-14 | 8.43 | $8.62 | 2.2M |
| 2025-11-13 | 8.40 | $8.65 | 2.9M |
| 2025-11-12 | 8.35 | $8.73 | 3.0M |
| 2025-11-11 | 8.29 | $8.41 | 2.2M |
| 2025-11-10 | 8.28 | $8.59 | 2.7M |
| 2025-11-07 | 8.23 | $8.19 | 3.1M |
| 2025-11-06 | 8.26 | $7.84 | 2.3M |
| 2025-11-05 | 8.37 | $7.88 | 2.7M |
| 2025-11-04 | 8.50 | $7.71 | 3.4M |
| 2025-11-03 | 8.67 | $8.11 | 2.1M |
| 2025-10-31 | 8.79 | $8.29 | 3.0M |
| 2025-10-30 | 8.90 | $8.29 | 2.5M |
| 2025-10-29 | 9.02 | $8.10 | 3.8M |
| 2025-10-28 | 9.19 | $8.13 | 2.3M |
| 2025-10-27 | 9.39 | $8.13 | 2.5M |
| 2025-10-24 | 9.62 | $8.53 | 3.1M |
| 2025-10-23 | 9.80 | $8.53 | 2.3M |
| 2025-10-22 | 10.00 | $8.70 | 4.3M |
| 2025-10-21 | 10.20 | $8.77 | 3.9M |
| 2025-10-20 | 10.40 | $10.11 | 3.3M |
| 2025-10-17 | 10.36 | $9.55 | 3.8M |
| 2025-10-16 | 10.42 | $10.40 | 4.0M |
| 2025-10-15 | 10.30 | $10.51 | 8.6M |
| 2025-10-14 | 10.14 | $9.88 | 7.7M |
| 2025-10-13 | 10.07 | $10.01 | 3.7M |
| 2025-10-10 | 9.97 | $9.70 | 3.6M |
| 2025-10-09 | 9.90 | $9.75 | 3.7M |
| 2025-10-08 | 9.81 | $10.31 | 4.5M |
| 2025-10-07 | 9.58 | $10.07 | 4.7M |
| 2025-10-06 | 9.36 | $9.66 | 4.6M |
| 2025-10-03 | 9.18 | $9.99 | 6.7M |
| 2025-10-02 | 8.89 | $9.65 | 7.6M |
| 2025-10-01 | 8.63 | $10.12 | 9.1M |
| 2025-09-30 | 8.22 | $8.80 | 5.5M |
| 2025-09-29 | 8.02 | $8.48 | 3.3M |
| 2025-09-26 | 7.86 | $8.30 | 3.0M |
| 2025-09-25 | 7.70 | $7.94 | 4.1M |
| 2025-09-24 | 7.58 | $7.68 | 3.1M |
| 2025-09-23 | 7.51 | $7.73 | 4.8M |
| 2025-09-22 | 7.40 | $7.64 | 3.7M |
| 2025-09-19 | 7.30 | $7.53 | 12.7M |
| 2025-09-18 | 7.19 | $7.25 | 2.9M |
| 2025-09-17 | 7.13 | $7.04 | 3.3M |
| 2025-09-16 | 7.10 | $7.14 | 4.5M |
| 2025-09-15 | 7.04 | $7.30 | 3.3M |
| 2025-09-12 | 6.94 | $6.92 | 3.1M |
| 2025-09-11 | 6.90 | $6.98 | 3.4M |
| 2025-09-10 | 6.83 | $6.61 | 3.9M |
| 2025-09-09 | 6.83 | $6.74 | 3.4M |
| 2025-09-08 | 6.81 | $6.73 | 3.1M |
| 2025-09-05 | 6.77 | $6.76 | 4.0M |
| 2025-09-04 | 6.72 | $6.75 | 2.5M |
| 2025-09-03 | 6.67 | $6.70 | 3.1M |
| 2025-09-02 | 6.61 | $6.69 | 4.5M |
| 2025-08-29 | 6.54 | $6.84 | 3.8M |
| 2025-08-28 | 6.43 | $6.46 | 2.1M |
| 2025-08-27 | 6.38 | $6.59 | 1.9M |
| 2025-08-26 | 6.28 | $6.56 | 2.7M |
| 2025-08-25 | 6.18 | $6.40 | 3.0M |
| 2025-08-22 | 6.10 | $6.09 | 5.7M |
| 2025-08-21 | 6.06 | $5.95 | 4.3M |
| 2025-08-20 | 6.05 | $5.92 | 2.6M |
| 2025-08-19 | 6.03 | $5.91 | 2.9M |
| 2025-08-18 | 6.02 | $6.05 | 2.4M |
| 2025-08-15 | 5.97 | $6.01 | 2.5M |
| 2025-08-14 | 5.92 | $5.97 | 3.1M |
| 2025-08-13 | 5.87 | $5.92 | 3.0M |
| 2025-08-12 | 5.82 | $5.89 | 2.7M |
| 2025-08-11 | 5.76 | $5.78 | 3.1M |
| 2025-08-08 | 5.72 | $5.66 | 4.6M |
| 2025-08-07 | 5.70 | $5.71 | 2.4M |
| 2025-08-06 | 5.65 | $5.75 | 3.5M |
| 2025-08-05 | 5.59 | $5.76 | 3.1M |
| 2025-08-04 | 5.52 | $5.48 | 1.6M |
| 2025-08-01 | 5.49 | $5.27 | 2.9M |
| 2025-07-31 | 5.50 | $5.19 | 2.0M |
| 2025-07-30 | 5.53 | $5.12 | 2.4M |
| 2025-07-29 | 5.57 | $5.25 | 2.8M |
| 2025-07-28 | 5.59 | $5.23 | 1.6M |
| 2025-07-25 | 5.62 | $5.36 | 3.4M |
| 2025-07-24 | 5.61 | $5.60 | 2.7M |
| 2025-07-23 | 5.56 | $5.78 | 3.5M |
| 2025-07-22 | 5.46 | $6.11 | 5.1M |
| 2025-07-21 | 5.26 | $5.85 | 4.3M |
| 2025-07-18 | 5.09 | $5.39 | 3.6M |
| 2025-07-17 | 4.98 | $5.47 | 2.5M |
| 2025-07-16 | 4.84 | $5.23 | 3.1M |
| 2025-07-15 | 4.73 | $4.95 | 2.0M |
| 2025-07-14 | 4.65 | $4.91 | 2.8M |
| 2025-07-11 | 4.57 | $4.80 | 2.3M |
| 2025-07-10 | 4.50 | $4.72 | 2.1M |
| 2025-07-09 | 4.43 | $4.59 | 3.4M |
| 2025-07-08 | 4.38 | $4.44 | 3.4M |
| 2025-07-07 | 4.35 | $4.55 | 4.4M |
| 2025-07-03 | 4.30 | $4.52 | 3.8M |
| 2025-07-02 | 4.24 | $4.48 | 7.2M |
| 2025-07-01 | 4.17 | $4.15 | 3.9M |
| 2025-06-30 | 4.17 | $4.09 | 3.1M |
| 2025-06-27 | 4.17 | $4.08 | 10.1M |
| 2025-06-26 | 4.18 | $4.15 | 6.6M |
| 2025-06-25 | 4.18 | $3.70 | 5.5M |
| 2025-06-24 | 4.27 | $3.90 | 3.6M |
| 2025-06-23 | 4.33 | $4.08 | 3.4M |
| 2025-06-20 | 4.36 | $4.14 | 3.7M |
| 2025-06-18 | 4.38 | $4.36 | 2.5M |
| 2025-06-17 | 4.36 | $4.39 | 3.2M |
| 2025-06-16 | 4.33 | $4.35 | 2.9M |
| 2025-06-13 | 4.30 | $4.43 | 3.9M |
| 2025-06-12 | 4.25 | $4.34 | 2.8M |
| 2025-06-11 | 4.20 | $4.31 | 3.0M |
| 2025-06-10 | 4.16 | $4.32 | 3.8M |
| 2025-06-09 | 4.10 | $4.38 | 4.4M |
| 2025-06-06 | 4.02 | $4.21 | 5.4M |
| 2025-06-05 | 3.97 | $4.41 | 6.8M |
| 2025-06-04 | 3.86 | $4.69 | 16.3M |
| 2025-06-03 | 3.67 | $3.77 | 5.5M |
| 2025-06-02 | 3.65 | $3.75 | 5.9M |
| 2025-05-30 | 3.63 | $3.58 | 4.3M |
| 2025-05-29 | 3.64 | $3.55 | 3.0M |
| 2025-05-28 | 3.66 | $3.58 | 3.5M |
| 2025-05-27 | 3.68 | $3.53 | 4.9M |
| 2025-05-23 | 3.71 | $3.58 | 4.0M |
| 2025-05-22 | 3.73 | $3.60 | 3.8M |
| 2025-05-21 | 3.75 | $3.59 | 6.7M |
| 2025-05-20 | 3.78 | $3.70 | 3.0M |
| 2025-05-19 | 3.79 | $3.64 | 2.5M |
| 2025-05-16 | 3.81 | $3.60 | 5.9M |
| 2025-05-15 | 3.85 | $3.55 | 4.6M |
| 2025-05-14 | 3.90 | $3.50 | 5.4M |
| 2025-05-13 | 3.97 | $3.50 | 3.7M |
| 2025-05-12 | 4.04 | $3.46 | 11.6M |
| 2025-05-09 | 4.14 | $3.78 | 6.2M |
| 2025-05-08 | 4.18 | $3.76 | 18.9M |
| 2025-05-07 | 4.24 | $3.91 | 10.3M |
| 2025-05-06 | 4.26 | $4.21 | 3.2M |
| 2025-05-05 | 4.23 | $4.12 | 3.3M |
| 2025-05-02 | 4.21 | $4.11 | 2.9M |
| 2025-05-01 | 4.18 | $4.18 | 4.1M |
| 2025-04-30 | 4.14 | $4.23 | 4.5M |
| 2025-04-29 | 4.07 | $4.33 | 4.1M |
| 2025-04-28 | 3.97 | $4.35 | 4.4M |
| 2025-04-25 | 3.84 | $4.44 | 6.5M |
| 2025-04-24 | 3.68 | $4.98 | 6.4M |
| 2025-04-23 | 3.37 | $4.67 | 10.6M |
| 2025-04-22 | 3.08 | $4.35 | 25.1M |
| 2025-04-21 | 2.81 | $3.11 | 2.8M |
| 2025-04-17 | 2.76 | $2.98 | 2.3M |
| 2025-04-16 | 2.73 | $3.01 | 3.3M |
| 2025-04-15 | 2.68 | $2.88 | 1.5M |
| 2025-04-14 | 2.66 | $2.84 | 2.8M |
| 2025-04-11 | 2.64 | $2.81 | 7.8M |
| 2025-04-10 | 2.63 | $2.51 | 5.3M |
| 2025-04-09 | 2.68 | $2.51 | 6.4M |
| 2025-04-08 | 2.74 | $2.28 | 5.9M |
| 2025-04-07 | 2.86 | $2.58 | 2.3M |
| 2025-04-04 | 2.94 | $2.61 | 2.9M |
| 2025-04-03 | 3.02 | $2.84 | 2.5M |
| 2025-04-02 | 3.07 | $2.92 | 2.0M |
| 2025-04-01 | 3.11 | $2.98 | 2.2M |
| 2025-03-31 | 3.14 | $2.92 | 2.5M |
| 2025-03-28 | 3.19 | $2.95 | 2.9M |
| 2025-03-27 | 3.24 | $3.10 | 1.6M |
| 2025-03-26 | 3.27 | $3.06 | 1.9M |
| 2025-03-25 | 3.32 | $3.11 | 2.9M |
| 2025-03-24 | 3.36 | $3.26 | 1.9M |
| 2025-03-21 | 3.37 | $3.39 | 4.2M |
| 2025-03-20 | 3.36 | $3.42 | 1.7M |
| 2025-03-19 | 3.34 | $3.42 | 1.7M |
| 2025-03-18 | 3.31 | $3.28 | 3.2M |
| 2025-03-17 | 3.31 | $3.37 | 2.1M |
| 2025-03-14 | 3.30 | $3.37 | 2.3M |
| 2025-03-13 | 3.28 | $3.45 | 2.6M |
| 2025-03-12 | 3.23 | $3.26 | 2.5M |
| 2025-03-11 | 3.23 | $3.28 | 2.7M |
| 2025-03-10 | 3.21 | $3.28 | 2.7M |
| 2025-03-07 | 3.20 | $3.57 | 3.4M |
| 2025-03-06 | 3.12 | $3.34 | 3.0M |
| 2025-03-05 | 3.07 | $3.30 | 3.3M |
| 2025-03-04 | 3.03 | $3.10 | 1.7M |
| 2025-03-03 | 3.03 | $3.04 | 1.8M |
| 2025-02-28 | 3.03 | $3.00 | 1.5M |
| 2025-02-27 | 3.05 | $2.95 | 1.3M |
| 2025-02-26 | 3.08 | $3.03 | 1.4M |
| 2025-02-25 | 3.10 | $2.97 | 2.1M |
| 2025-02-24 | 3.13 | $2.99 | 3.2M |
| 2025-02-21 | 3.16 | $3.04 | 2.2M |
| 2025-02-20 | 3.20 | $3.24 | 1.6M |
| 2025-02-19 | 3.19 | $3.18 | 2.1M |
| 2025-02-18 | 3.19 | $3.22 | 1.6M |
| 2025-02-14 | 3.19 | $3.15 | 1.6M |
| 2025-02-13 | 3.20 | $3.35 | 1.4M |
| 2025-02-12 | 3.18 | $3.27 | 1.8M |
| 2025-02-11 | 3.16 | $3.16 | 2.0M |
| 2025-02-10 | 3.17 | $3.26 | 2.1M |
| 2025-02-07 | 3.15 | $3.17 | 2.6M |
| 2025-02-06 | 3.15 | $3.33 | 3.3M |
| 2025-02-05 | 3.12 | $3.20 | 4.0M |
| 2025-02-04 | 3.12 | $3.22 | 1.4M |
| 2025-02-03 | 3.11 | $3.20 | 2.2M |
| 2025-01-31 | 3.10 | $3.13 | 1.8M |
| 2025-01-30 | 3.10 | $3.13 | 1.6M |
| 2025-01-29 | 3.11 | $3.08 | 1.5M |
| 2025-01-28 | 3.13 | $3.06 | 1.7M |
| 2025-01-27 | 3.15 | $3.01 | 2.3M |
| 2025-01-24 | 3.19 | $3.00 | 3.7M |
| 2025-01-23 | 3.24 | $3.15 | 3.6M |
| 2025-01-22 | 3.27 | $3.22 | 2.6M |
| 2025-01-21 | 3.29 | $3.30 | 1.4M |
| 2025-01-17 | 3.29 | $3.28 | 1.4M |
| 2025-01-16 | 3.30 | $3.30 | 2.1M |
| 2025-01-15 | 3.31 | $3.31 | 1.7M |
| 2025-01-14 | 3.31 | $3.30 | 1.4M |
| 2025-01-13 | 3.32 | $3.26 | 2.1M |
| 2025-01-10 | 3.34 | $3.47 | 2.8M |
| 2025-01-08 | 3.32 | $3.37 | 1.1M |
| 2025-01-07 | 3.32 | $3.34 | 1.5M |
| 2025-01-06 | 3.32 | $3.30 | 1.4M |
| 2025-01-03 | 3.33 | $3.41 | 1.1M |
| 2025-01-02 | 3.32 | $3.43 | 1.3M |
| 2024-12-31 | 3.30 | $3.33 | 1.3M |
| 2024-12-30 | 3.31 | $3.27 | 1.6M |
| 2024-12-27 | 3.33 | $3.32 | 1.0M |
| 2024-12-26 | 3.34 | $3.33 | 651646 |
| 2024-12-24 | 3.35 | $3.30 | 493726 |
| 2024-12-23 | 3.37 | $3.27 | 1.3M |
| 2024-12-20 | 3.40 | $3.35 | 3.6M |
| 2024-12-19 | 3.42 | $3.29 | 1.3M |
| 2024-12-18 | 3.45 | $3.31 | 2.3M |
| 2024-12-17 | 3.49 | $3.37 | 1.6M |
| 2024-12-16 | 3.51 | $3.42 | 1.1M |
| 2024-12-13 | 3.54 | $3.40 | 1.3M |
| 2024-12-12 | 3.57 | $3.57 | 1.2M |
| 2024-12-11 | 3.57 | $3.83 | 2.2M |
| 2024-12-10 | 3.51 | $3.51 | 827823 |
| 2024-12-09 | 3.52 | $3.46 | 1.6M |
| 2024-12-06 | 3.53 | $3.42 | 1.4M |
| 2024-12-05 | 3.56 | $3.49 | 896226 |
| 2024-12-04 | 3.57 | $3.59 | 1.1M |
| 2024-12-03 | 3.57 | $3.74 | 1.5M |
| 2024-12-02 | 3.54 | $3.55 | 817800 |
| 2024-11-29 | 3.54 | $3.66 | 687900 |
| 2024-11-27 | 3.51 | $3.58 | 767312 |
| 2024-11-26 | 3.50 | $3.57 | 865400 |
| 2024-11-25 | 3.49 | $3.56 | 1.2M |
| 2024-11-22 | 3.49 | $3.65 | 1.1M |
| 2024-11-21 | 3.46 | $3.60 | 1.2M |
| 2024-11-20 | 3.44 | $3.58 | 1.0M |
| 2024-11-19 | 3.41 | $3.66 | 1.2M |
| 2024-11-18 | 3.38 | $3.51 | 1.2M |
| 2024-11-15 | 3.36 | $3.39 | 2.1M |
| 2024-11-14 | 3.37 | $3.50 | 2.8M |
| 2024-11-13 | 3.36 | $3.31 | 1.2M |
| 2024-11-12 | 3.39 | $3.30 | 1.5M |
| 2024-11-11 | 3.42 | $3.37 | 1.5M |
| 2024-11-08 | 3.45 | $3.44 | 1.5M |
| 2024-11-07 | 3.47 | $3.45 | 1.9M |
| 2024-11-06 | 3.49 | $3.41 | 3.1M |
| 2024-11-05 | 3.52 | $3.51 | 863700 |
| 2024-11-04 | 3.54 | $3.52 | 665204 |
| 2024-11-01 | 3.55 | $3.45 | 826715 |
| 2024-10-31 | 3.59 | $3.46 | 1.3M |
| 2024-10-30 | 3.63 | $3.70 | 602636 |
| 2024-10-29 | 3.63 | $3.75 | 1.1M |
| 2024-10-28 | 3.61 | $3.63 | 595424 |
| 2024-10-25 | 3.62 | $3.60 | 652100 |
| 2024-10-24 | 3.64 | $3.70 | 937815 |
| 2024-10-23 | 3.64 | $3.78 | 865613 |
| 2024-10-22 | 3.63 | $3.93 | 643224 |
| 2024-10-21 | 3.58 | $3.84 | 1.0M |
| 2024-10-18 | 3.54 | $3.78 | 855923 |
| 2024-10-17 | 3.51 | $3.61 | 642952 |
| 2024-10-16 | 3.52 | $3.58 | 840300 |
| 2024-10-15 | 3.53 | $3.58 | 1.0M |
| 2024-10-14 | 3.55 | $3.57 | 836800 |
| 2024-10-11 | 3.57 | $3.51 | 983900 |
| 2024-10-10 | 3.61 | $3.46 | 1.1M |
| 2024-10-09 | 3.67 | $3.38 | 883740 |
| 2024-10-08 | 3.75 | $3.37 | 774700 |
| 2024-10-07 | 3.86 | $3.35 | 1.4M |
| 2024-10-04 | 3.98 | $3.44 | 1.6M |
| 2024-10-03 | 4.10 | $3.64 | 2.0M |
| 2024-10-02 | 4.21 | $4.20 | 1.3M |
| 2024-10-01 | 4.21 | $4.15 | 925035 |
| 2024-09-30 | 4.22 | $4.10 | 1.1M |
| 2024-09-27 | 4.25 | $4.23 | 873800 |
| 2024-09-26 | 4.25 | $4.36 | 1.2M |
| 2024-09-25 | 4.23 | $4.35 | 773948 |
| 2024-09-24 | 4.20 | $4.36 | 901357 |
| 2024-09-23 | 4.17 | $4.20 | 711723 |
| 2024-09-20 | 4.17 | $4.24 | 3.1M |
| 2024-09-19 | 4.16 | $4.23 | 768858 |
| 2024-09-18 | 4.15 | $4.17 | 1.0M |
| 2024-09-17 | 4.15 | $4.27 | 895838 |
| 2024-09-16 | 4.12 | $4.30 | 953800 |
| 2024-09-13 | 4.09 | $4.52 | 1.5M |
| 2024-09-12 | 4.01 | $4.39 | 1.4M |
| 2024-09-11 | 3.94 | $3.97 | 773614 |
| 2024-09-10 | 3.96 | $3.85 | 1.0M |
| 2024-09-09 | 4.00 | $3.72 | 787500 |
| 2024-09-06 | 4.07 | $3.69 | 1.2M |
| 2024-09-05 | 4.16 | $3.83 | 1.2M |
| 2024-09-04 | 4.24 | $3.90 | 928500 |
| 2024-09-03 | 4.32 | $3.97 | 1.2M |
| 2024-08-30 | 4.39 | $4.25 | 922833 |
| 2024-08-29 | 4.42 | $4.27 | 1.4M |
| 2024-08-28 | 4.45 | $4.15 | 949100 |
| 2024-08-27 | 4.50 | $4.28 | 817918 |
| 2024-08-26 | 4.54 | $4.40 | 1.0M |
| 2024-08-23 | 4.56 | $4.43 | 1.8M |
| 2024-08-22 | 4.58 | $4.34 | 2.0M |
| 2024-08-21 | 4.61 | $4.59 | 1.5M |
| 2024-08-20 | 4.60 | $4.62 | 996600 |
| 2024-08-19 | 4.58 | $4.72 | 877000 |
| 2024-08-16 | 4.53 | $4.58 | 853524 |
| 2024-08-15 | 4.51 | $4.50 | 881700 |
| 2024-08-14 | 4.49 | $4.40 | 740845 |
| 2024-08-13 | 4.50 | $4.48 | 795829 |
| 2024-08-12 | 4.48 | $4.41 | 1.2M |
| 2024-08-09 | 4.48 | $4.16 | 863400 |
| 2024-08-08 | 4.53 | $4.15 | 899800 |
| 2024-08-07 | 4.59 | $4.13 | 2.2M |
| 2024-08-06 | 4.67 | $4.42 | 1.3M |
| 2024-08-05 | 4.69 | $4.21 | 2.0M |
| 2024-08-02 | 4.76 | $4.50 | 2.2M |
| 2024-08-01 | 4.77 | $4.73 | 1.4M |
| 2024-07-31 | 4.74 | $4.78 | 1.8M |
| 2024-07-30 | 4.69 | $4.72 | 1.1M |
| 2024-07-29 | 4.64 | $4.73 | 1.3M |
| 2024-07-26 | 4.58 | $4.75 | 1.4M |
| 2024-07-25 | 4.51 | $4.55 | 2.2M |
| 2024-07-24 | 4.46 | $4.65 | 2.9M |
| 2024-07-23 | 4.38 | $4.59 | 1.2M |
| 2024-07-22 | 4.30 | $4.48 | 1.4M |
| 2024-07-19 | 4.23 | $4.36 | 1.8M |
| 2024-07-18 | 4.18 | $4.34 | 1.3M |
| 2024-07-17 | 4.11 | $4.53 | 1.5M |
| 2024-07-16 | 4.00 | $4.52 | 1.9M |
| 2024-07-15 | 3.87 | $4.25 | 1.4M |
| 2024-07-12 | 3.77 | $4.07 | 1.1M |
| 2024-07-11 | 3.69 | $4.07 | 1.8M |
| 2024-07-10 | 3.60 | $3.71 | 1.4M |
| 2024-07-09 | 3.57 | $3.73 | 1.0M |
| 2024-07-08 | 3.54 | $3.75 | 1.2M |
| 2024-07-05 | 3.49 | $3.60 | 935704 |
| 2024-07-03 | 3.46 | $3.46 | 610064 |
| 2024-07-02 | 3.47 | $3.33 | 1.2M |
| 2024-07-01 | 3.50 | $3.40 | 1.5M |
| 2024-06-28 | 3.52 | $3.46 | 10.6M |
| 2024-06-27 | 3.53 | $3.63 | 1.7M |
| 2024-06-26 | 3.50 | $3.39 | 1.3M |
| 2024-06-25 | 3.53 | $3.54 | 975014 |
| 2024-06-24 | 3.52 | $3.49 | 2.0M |
| 2024-06-21 | 3.52 | $3.35 | 5.2M |
| 2024-06-20 | 3.56 | $3.32 | 1.9M |
| 2024-06-18 | 3.60 | $3.24 | 1.5M |
| 2024-06-17 | 3.67 | $3.21 | 1.8M |
| 2024-06-14 | 3.76 | $3.50 | 953464 |
| 2024-06-13 | 3.80 | $3.44 | 1.1M |
| 2024-06-12 | 3.86 | $3.59 | 1.0M |
| 2024-06-11 | 3.89 | $3.62 | 1.3M |
| 2024-06-10 | 3.92 | $3.71 | 1.2M |
| 2024-06-07 | 3.94 | $3.72 | 1.7M |
| 2024-06-06 | 3.95 | $4.04 | 899260 |
| 2024-06-05 | 3.90 | $3.91 | 1.2M |
| 2024-06-04 | 3.86 | $3.82 | 995483 |
| 2024-06-03 | 3.84 | $3.99 | 891430 |
| 2024-05-31 | 3.77 | $3.93 | 2.9M |
| 2024-05-30 | 3.71 | $4.07 | 2.4M |
| 2024-05-29 | 3.61 | $3.79 | 1.9M |
| 2024-05-28 | 3.54 | $3.83 | 1.8M |
| 2024-05-24 | 3.46 | $3.60 | 760958 |
| 2024-05-23 | 3.41 | $3.53 | 1.9M |
| 2024-05-22 | 3.36 | $3.58 | 2.2M |
| 2024-05-21 | 3.30 | $3.57 | 1.3M |
| 2024-05-20 | 3.22 | $3.54 | 1.4M |
| 2024-05-17 | 3.15 | $3.49 | 1.9M |
| 2024-05-16 | 3.06 | $3.27 | 1.3M |
| 2024-05-15 | 3.02 | $3.15 | 1.2M |
| 2024-05-14 | 2.99 | $3.05 | 1.3M |
| 2024-05-13 | 2.97 | $2.87 | 766018 |
| 2024-05-10 | 2.99 | $2.84 | 1.6M |
| 2024-05-09 | 3.02 | $2.93 | 1.9M |
| 2024-05-08 | 3.04 | $3.01 | 544700 |
| 2024-05-07 | 3.04 | $3.05 | 751066 |
| 2024-05-06 | 3.04 | $3.06 | 667014 |
| 2024-05-03 | 3.03 | $3.03 | 890676 |
| 2024-05-02 | 3.02 | $3.00 | 731736 |
| 2024-05-01 | 3.03 | $3.03 | 1.6M |
| 2024-04-30 | 3.02 | $2.90 | 842223 |
| 2024-04-29 | 3.04 | $3.06 | 1.2M |
| 2024-04-26 | 3.03 | $2.94 | 1.0M |
| 2024-04-25 | 3.05 | $2.90 | 1.1M |
| 2024-04-24 | 3.07 | $2.85 | 1.2M |
| 2024-04-23 | 3.11 | $2.93 | 1.8M |
| 2024-04-22 | 3.14 | $2.81 | 2.6M |
| 2024-04-19 | 3.19 | $3.10 | 2.0M |
| 2024-04-18 | 3.20 | $3.07 | 1.5M |
| 2024-04-17 | 3.21 | $3.13 | 1.5M |
| 2024-04-16 | 3.20 | $3.12 | 2.1M |
| 2024-04-15 | 3.20 | $3.14 | 1.8M |
| 2024-04-12 | 3.19 | $3.15 | 3.9M |
| 2024-04-11 | 3.18 | $3.18 | 1.8M |
| 2024-04-10 | 3.16 | $3.14 | 2.3M |
| 2024-04-09 | 3.14 | $3.28 | 2.3M |
| 2024-04-08 | 3.09 | $3.20 | 2.0M |
| 2024-04-05 | 3.05 | $3.19 | 1.9M |
| 2024-04-04 | 3.00 | $3.04 | 5.0M |
| 2024-04-03 | 2.97 | $3.31 | 2.6M |
| 2024-04-02 | 2.89 | $3.22 | 2.5M |
| 2024-04-01 | 2.80 | $3.16 | 3.0M |
| 2024-03-28 | 2.72 | $3.00 | 2.7M |
| 2024-03-27 | 2.65 | $2.76 | 2.2M |
| 2024-03-26 | 2.63 | $2.71 | 1.6M |
| 2024-03-25 | 2.61 | $2.57 | 1.3M |
| 2024-03-22 | 2.62 | $2.69 | 1.6M |
| 2024-03-21 | 2.60 | $2.70 | 2.1M |
| 2024-03-20 | 2.58 | $2.80 | 1.8M |
| 2024-03-19 | 2.54 | $2.62 | 1.2M |
| 2024-03-18 | 2.52 | $2.63 | 1.3M |
| 2024-03-15 | 2.51 | $2.75 | 5.0M |
| 2024-03-14 | 2.46 | $2.59 | 2.4M |
| 2024-03-13 | 2.44 | $2.59 | 2.9M |
| 2024-03-12 | 2.42 | $2.48 | 2.2M |
| 2024-03-11 | 2.42 | $2.65 | 1.8M |
| 2024-03-08 | 2.38 | $2.55 | 1.7M |
| 2024-03-07 | 2.36 | $2.61 | 3.7M |
| 2024-03-06 | 2.33 | $2.48 | 2.6M |
| 2024-03-05 | 2.31 | $2.52 | 3.7M |
| 2024-03-04 | 2.29 | $2.49 | 2.1M |
| 2024-03-01 | 2.27 | $2.49 | 2.8M |
| 2024-02-29 | 2.25 | $2.48 | 2.1M |
| 2024-02-28 | 2.23 | $2.33 | 1.3M |
| 2024-02-27 | 2.24 | $2.37 | 1.5M |
| 2024-02-26 | 2.25 | $2.36 | 1.9M |
| 2024-02-23 | 2.25 | $2.40 | 2.1M |
| 2024-02-22 | 2.26 | $2.37 | 3.7M |
| 2024-02-21 | 2.27 | $2.39 | 1.8M |
| 2024-02-20 | 2.28 | $2.39 | 2.4M |
| 2024-02-16 | 2.30 | $2.37 | 3.1M |
| 2024-02-15 | 2.32 | $2.53 | 2.8M |
| 2024-02-14 | 2.32 | $2.43 | 2.1M |
| 2024-02-13 | 2.34 | $2.35 | 2.2M |
| 2024-02-12 | 2.38 | $2.51 | 2.5M |
| 2024-02-09 | 2.39 | $2.45 | 3.0M |
| 2024-02-08 | 2.43 | $2.37 | 1.8M |
| 2024-02-07 | 2.48 | $2.28 | 1.9M |
| 2024-02-06 | 2.57 | $2.41 | 910746 |
| 2024-02-05 | 2.65 | $2.39 | 2.9M |
| 2024-02-02 | 2.74 | $2.50 | 2.5M |
| 2024-02-01 | 2.83 | $2.60 | 2.2M |
| 2024-01-31 | 2.92 | $2.56 | 2.8M |
| 2024-01-30 | 3.03 | $2.64 | 3.0M |
| 2024-01-29 | 3.14 | $2.80 | 3.8M |
| 2024-01-26 | 3.24 | $2.83 | 2.8M |
| 2024-01-25 | 3.34 | $2.97 | 3.0M |
| 2024-01-24 | 3.44 | $3.17 | 5.0M |
| 2024-01-23 | 3.51 | $3.47 | 3.1M |
| 2024-01-22 | 3.53 | $3.50 | 4.2M |
| 2024-01-19 | 3.54 | $3.58 | 3.0M |
| 2024-01-18 | 3.54 | $3.52 | 2.8M |
| 2024-01-17 | 3.56 | $3.52 | 2.4M |
| 2024-01-16 | 3.57 | $3.54 | 3.2M |
| 2024-01-12 | 3.59 | $3.55 | 1.8M |
| 2024-01-11 | 3.61 | $3.53 | 2.7M |
| 2024-01-10 | 3.63 | $3.57 | 2.2M |
| 2024-01-09 | 3.65 | $3.57 | 3.4M |
| 2024-01-08 | 3.67 | $3.68 | 1.6M |
| 2024-01-05 | 3.68 | $3.66 | 1.8M |
| 2024-01-04 | 3.68 | $3.67 | 2.0M |
| 2024-01-03 | 3.69 | $3.68 | 1.8M |
| 2024-01-02 | 3.70 | $3.80 | 1.9M |
| 2023-12-29 | 3.68 | $3.74 | 1.4M |
| 2023-12-28 | 3.68 | $3.77 | 1.7M |
| 2023-12-27 | 3.67 | $3.85 | 2.2M |
| 2023-12-26 | 3.64 | $3.72 | 845822 |
| 2023-12-22 | 3.63 | $3.69 | 1.5M |
| 2023-12-21 | 3.62 | $3.58 | 1.6M |
| 2023-12-20 | 3.65 | $3.51 | 2.0M |
| 2023-12-19 | 3.69 | $3.63 | 2.4M |
| 2023-12-18 | 3.71 | $3.46 | 3.0M |
| 2023-12-15 | 3.77 | $3.44 | 4.3M |
| 2023-12-14 | 3.84 | $3.69 | 2.7M |
| 2023-12-13 | 3.88 | $3.65 | 2.3M |
| 2023-12-12 | 3.92 | $3.31 | 2.4M |
| 2023-12-11 | 4.05 | $3.65 | 2.4M |
| 2023-12-08 | 4.13 | $4.00 | 1.3M |
| 2023-12-07 | 4.14 | $4.05 | 1.4M |
| 2023-12-06 | 4.15 | $4.07 | 1.4M |
| 2023-12-05 | 4.15 | $4.09 | 1.5M |
| 2023-12-04 | 4.14 | $4.20 | 2.4M |
| 2023-12-01 | 4.12 | $4.33 | 1.7M |
| 2023-11-30 | 4.06 | $4.20 | 1.3M |
| 2023-11-29 | 4.01 | $4.25 | 1.1M |
| 2023-11-28 | 3.95 | $4.22 | 1.3M |
| 2023-11-27 | 3.88 | $4.01 | 2.8M |
| 2023-11-24 | 3.85 | $3.92 | 914786 |
| 2023-11-22 | 3.83 | $3.91 | 861921 |
| 2023-11-21 | 3.80 | $3.89 | 1.1M |
| 2023-11-20 | 3.78 | $3.83 | 1.4M |
| 2023-11-17 | 3.77 | $3.98 | 1.1M |
| 2023-11-16 | 3.72 | $3.92 | 1.4M |
| 2023-11-15 | 3.68 | $3.86 | 989904 |
| 2023-11-14 | 3.65 | $3.97 | 1.4M |
| 2023-11-13 | 3.59 | $3.65 | 1.2M |
| 2023-11-10 | 3.58 | $3.58 | 926929 |
| 2023-11-09 | 3.59 | $3.57 | 624768 |
| 2023-11-08 | 3.60 | $3.60 | 1.0M |
| 2023-11-07 | 3.61 | $3.63 | 900623 |
| 2023-11-06 | 3.61 | $3.74 | 867126 |
| 2023-11-03 | 3.60 | $3.83 | 1.4M |
| 2023-11-02 | 3.56 | $3.57 | 1.2M |
| 2023-11-01 | 3.57 | $3.47 | 1.2M |
| 2023-10-31 | 3.60 | $3.52 | 1.8M |
| 2023-10-30 | 3.63 | $3.64 | 1.2M |
| 2023-10-27 | 3.64 | $3.67 | 1.1M |
| 2023-10-26 | 3.64 | $3.62 | 1.3M |
| 2023-10-25 | 3.66 | $3.58 | 1.3M |
| 2023-10-24 | 3.69 | $3.71 | 1.1M |
| 2023-10-23 | 3.69 | $3.69 | 1.5M |
| 2023-10-20 | 3.70 | $3.82 | 2.2M |
| 2023-10-19 | 3.69 | $3.74 | 2.0M |
| 2023-10-18 | 3.69 | $3.86 | 1.4M |
| 2023-10-17 | 3.66 | $3.84 | 1.3M |
| 2023-10-16 | 3.64 | $3.81 | 1.4M |
| 2023-10-13 | 3.62 | $3.78 | 2.1M |
| 2023-10-12 | 3.61 | $3.54 | 1.9M |
| 2023-10-11 | 3.64 | $3.78 | 931486 |
| 2023-10-10 | 3.63 | $3.69 | 920150 |
| 2023-10-09 | 3.64 | $3.65 | 1.0M |
| 2023-10-06 | 3.65 | $3.52 | 1.4M |
| 2023-10-05 | 3.70 | $3.41 | 1.6M |
| 2023-10-04 | 3.79 | $3.44 | 1.4M |
| 2023-10-03 | 3.88 | $3.52 | 1.6M |
| 2023-10-02 | 3.96 | $3.55 | 2.2M |
| 2023-09-29 | 4.06 | $3.84 | 1.7M |
| 2023-09-28 | 4.11 | $3.95 | 1.7M |
| 2023-09-27 | 4.15 | $4.01 | 1.4M |
| 2023-09-26 | 4.17 | $4.15 | 827017 |
| 2023-09-25 | 4.18 | $4.27 | 1.3M |
| 2023-09-22 | 4.16 | $4.35 | 1.1M |
| 2023-09-21 | 4.12 | $4.36 | 1.5M |
| 2023-09-20 | 4.07 | $4.39 | 2.0M |
| 2023-09-19 | 4.00 | $4.11 | 1.5M |
| 2023-09-18 | 3.99 | $4.11 | 1.3M |
| 2023-09-15 | 3.97 | $4.09 | 3.4M |
| 2023-09-14 | 3.96 | $4.01 | 1.5M |
| 2023-09-13 | 3.96 | $3.96 | 1.1M |
| 2023-09-12 | 3.97 | $3.97 | 1.1M |
| 2023-09-11 | 3.98 | $3.94 | 1.2M |
| 2023-09-08 | 4.00 | $3.95 | 1.7M |
| 2023-09-07 | 4.02 | $3.90 | 1.5M |
| 2023-09-06 | 4.06 | $3.93 | 1.3M |
| 2023-09-05 | 4.10 | $4.01 | 982152 |
| 2023-09-01 | 4.13 | $4.18 | 812498 |
| 2023-08-31 | 4.12 | $4.12 | 1.2M |
| 2023-08-30 | 4.13 | $4.29 | 976541 |
| 2023-08-29 | 4.10 | $4.28 | 876447 |
| 2023-08-28 | 4.08 | $4.25 | 1.1M |
| 2023-08-25 | 4.05 | $3.99 | 1.0M |
| 2023-08-24 | 4.08 | $4.12 | 1.1M |
| 2023-08-23 | 4.09 | $4.16 | 859474 |
| 2023-08-22 | 4.08 | $4.01 | 668092 |
| 2023-08-21 | 4.11 | $4.05 | 1.4M |
| 2023-08-18 | 4.14 | $4.08 | 874535 |
| 2023-08-17 | 4.17 | $4.13 | 786388 |
| 2023-08-16 | 4.19 | $4.06 | 891522 |
| 2023-08-15 | 4.23 | $4.13 | 686507 |
| 2023-08-14 | 4.26 | $4.22 | 906525 |
| 2023-08-11 | 4.28 | $4.36 | 597757 |
| 2023-08-10 | 4.27 | $4.29 | 645214 |
| 2023-08-09 | 4.27 | $4.24 | 624782 |
| 2023-08-08 | 4.29 | $4.25 | 1.1M |
| 2023-08-07 | 4.31 | $4.36 | 445388 |
| 2023-08-04 | 4.30 | $4.35 | 557469 |
| 2023-08-03 | 4.30 | $4.28 | 871503 |
| 2023-08-02 | 4.32 | $4.31 | 795362 |
| 2023-08-01 | 4.33 | $4.38 | 776706 |
| 2023-07-31 | 4.33 | $4.51 | 859251 |
| 2023-07-28 | 4.31 | $4.36 | 912255 |
| 2023-07-27 | 4.31 | $4.27 | 1.2M |
| 2023-07-26 | 4.33 | $4.46 | 662207 |
| 2023-07-25 | 4.31 | $4.47 | 653439 |
| 2023-07-24 | 4.29 | $4.45 | 659014 |
| 2023-07-21 | 4.28 | $4.42 | 901102 |
| 2023-07-20 | 4.26 | $4.49 | 767361 |
| 2023-07-19 | 4.23 | $4.61 | 771260 |
| 2023-07-18 | 4.18 | $4.60 | 1.2M |
| 2023-07-17 | 4.11 | $4.44 | 1.3M |
| 2023-07-14 | 4.08 | $4.31 | 951222 |
| 2023-07-13 | 4.06 | $4.44 | 1.8M |
| 2023-07-12 | 4.02 | $4.38 | 1.9M |
| 2023-07-11 | 3.98 | $4.24 | 916395 |
| 2023-07-10 | 3.98 | $4.11 | 1.4M |
| 2023-07-07 | 3.99 | $3.94 | 1.0M |
| 2023-07-06 | 4.06 | $3.93 | 2.0M |
| 2023-07-05 | 4.13 | $3.94 | 2.9M |
| 2023-07-03 | 4.22 | $4.07 | 675756 |
| 2023-06-30 | 4.30 | $3.99 | 2.4M |
| 2023-06-29 | 4.40 | $3.89 | 2.1M |
| 2023-06-28 | 4.55 | $3.96 | 4.8M |
| 2023-06-27 | 4.71 | $4.57 | 1.2M |
| 2023-06-26 | 4.77 | $4.61 | 1.0M |
| 2023-06-23 | 4.83 | $4.58 | 2.6M |
| 2023-06-22 | 4.90 | $4.70 | 1.2M |
| 2023-06-21 | 4.97 | $4.78 | 1.1M |
| 2023-06-20 | 5.03 | $4.85 | 1.3M |
| 2023-06-16 | 5.08 | $5.08 | 2.8M |
| 2023-06-15 | 5.10 | $5.00 | 1.3M |
| 2023-06-14 | 5.14 | $5.09 | 1.2M |
| 2023-06-13 | 5.16 | $5.12 | 1.2M |
| 2023-06-12 | 5.18 | $5.10 | 1.3M |
| 2023-06-09 | 5.21 | $5.22 | 1.0M |
| 2023-06-08 | 5.23 | $5.33 | 822750 |
| 2023-06-07 | 5.22 | $5.33 | 1.4M |
| 2023-06-06 | 5.21 | $5.35 | 864629 |
| 2023-06-05 | 5.19 | $5.26 | 605079 |
| 2023-06-02 | 5.19 | $5.21 | 1.2M |
| 2023-06-01 | 5.21 | $5.28 | 1.0M |
| 2023-05-31 | 5.21 | $5.15 | 1.3M |
| 2023-05-30 | 5.24 | $5.01 | 1.6M |
| 2023-05-26 | 5.31 | $5.24 | 1.8M |
| 2023-05-25 | 5.34 | $5.26 | 2.1M |
| 2023-05-24 | 5.37 | $5.37 | 1.7M |
| 2023-05-23 | 5.38 | $5.52 | 1.1M |
| 2023-05-22 | 5.36 | $5.44 | 746339 |
| 2023-05-19 | 5.36 | $5.36 | 947410 |
| 2023-05-18 | 5.38 | $5.34 | 928678 |
| 2023-05-17 | 5.40 | $5.42 | 1.2M |
| 2023-05-16 | 5.42 | $5.42 | 1.2M |
| 2023-05-15 | 5.43 | $5.49 | 683082 |
| 2023-05-12 | 5.43 | $5.38 | 878723 |
| 2023-05-11 | 5.46 | $5.30 | 1.0M |
| 2023-05-10 | 5.51 | $5.53 | 652809 |
| 2023-05-09 | 5.52 | $5.57 | 612140 |
| 2023-05-08 | 5.52 | $5.51 | 671734 |
| 2023-05-05 | 5.54 | $5.62 | 1.1M |
| 2023-05-04 | 5.54 | $5.68 | 1.2M |
| 2023-05-03 | 5.53 | $5.54 | 1.1M |
| 2023-05-02 | 5.54 | $5.51 | 1.1M |
| 2023-05-01 | 5.56 | $5.43 | 625834 |
| 2023-04-28 | 5.61 | $5.44 | 861237 |
| 2023-04-27 | 5.66 | $5.47 | 656892 |
| 2023-04-26 | 5.71 | $5.42 | 998393 |
| 2023-04-25 | 5.78 | $5.54 | 729448 |
| 2023-04-24 | 5.84 | $5.57 | 660371 |
| 2023-04-21 | 5.91 | $5.56 | 825092 |
| 2023-04-20 | 5.98 | $5.67 | 741837 |
| 2023-04-19 | 6.05 | $5.65 | 1.3M |
| 2023-04-18 | 6.13 | $5.88 | 1.1M |
| 2023-04-17 | 6.17 | $5.86 | 944171 |
| 2023-04-14 | 6.22 | $6.22 | 1.1M |
| 2023-04-13 | 6.21 | $6.41 | 1.3M |
| 2023-04-12 | 6.15 | $6.21 | 1.0M |
| 2023-04-11 | 6.13 | $6.11 | 1.5M |
| 2023-04-10 | 6.12 | $5.94 | 1.5M |
| 2023-04-06 | 6.14 | $6.04 | 1.0M |
| 2023-04-05 | 6.15 | $6.03 | 2.5M |
| 2023-04-04 | 6.16 | $6.55 | 2.0M |
| 2023-04-03 | 6.06 | $6.35 | 1.2M |
| 2023-03-31 | 5.98 | $6.22 | 1.2M |
| 2023-03-30 | 5.92 | $6.26 | 1.1M |
| 2023-03-29 | 5.84 | $6.11 | 969101 |
| 2023-03-28 | 5.79 | $6.11 | 640956 |
| 2023-03-27 | 5.72 | $5.94 | 831701 |
| 2023-03-24 | 5.67 | $5.99 | 962491 |
| 2023-03-23 | 5.61 | $5.82 | 930663 |
| 2023-03-22 | 5.58 | $5.69 | 1.0M |
| 2023-03-21 | 5.57 | $5.66 | 732451 |
| 2023-03-20 | 5.56 | $5.91 | 1.3M |
| 2023-03-17 | 5.50 | $5.77 | 4.4M |
| 2023-03-16 | 5.46 | $5.60 | 815742 |
| 2023-03-15 | 5.46 | $5.60 | 1.2M |
| 2023-03-14 | 5.45 | $5.67 | 1.6M |
| 2023-03-13 | 5.43 | $5.63 | 1.1M |
| 2023-03-10 | 5.41 | $5.32 | 793508 |
| 2023-03-09 | 5.46 | $5.32 | 743524 |
| 2023-03-08 | 5.51 | $5.40 | 747504 |
| 2023-03-07 | 5.57 | $5.45 | 786065 |
| 2023-03-06 | 5.61 | $5.66 | 674467 |
| 2023-03-03 | 5.63 | $5.80 | 507954 |
| 2023-03-02 | 5.62 | $5.71 | 365625 |
| 2023-03-01 | 5.62 | $5.75 | 706325 |
| 2023-02-28 | 5.62 | $5.59 | 960593 |
| 2023-02-27 | 5.66 | $5.54 | 595877 |
| 2023-02-24 | 5.71 | $5.50 | 805014 |
| 2023-02-23 | 5.78 | $5.54 | 551311 |
| 2023-02-22 | 5.86 | $5.60 | 606931 |
| 2023-02-21 | 5.93 | $5.69 | 797478 |
| 2023-02-17 | 6.00 | $5.83 | 712005 |
| 2023-02-16 | 6.05 | $5.84 | 1.3M |
| 2023-02-15 | 6.11 | $5.87 | 927766 |
| 2023-02-14 | 6.18 | $6.04 | 840117 |
| 2023-02-13 | 6.22 | $6.03 | 588352 |
| 2023-02-10 | 6.26 | $6.05 | 667327 |
| 2023-02-09 | 6.31 | $6.08 | 1.2M |
| 2023-02-08 | 6.36 | $6.10 | 750342 |
| 2023-02-07 | 6.42 | $6.19 | 1.0M |
| 2023-02-06 | 6.47 | $6.16 | 1.2M |
| 2023-02-03 | 6.53 | $6.20 | 1.0M |
| 2023-02-02 | 6.59 | $6.39 | 1.6M |
| 2023-02-01 | 6.62 | $6.42 | 1.5M |
| 2023-01-31 | 6.65 | $6.31 | 1.8M |
| 2023-01-30 | 6.70 | $6.23 | 868365 |
| 2023-01-27 | 6.78 | $6.32 | 936238 |
| 2023-01-26 | 6.85 | $6.50 | 1.5M |
| 2023-01-25 | 6.90 | $6.95 | 906846 |
| 2023-01-24 | 6.85 | $6.94 | 969777 |
| 2023-01-23 | 6.80 | $6.80 | 833970 |
| 2023-01-20 | 6.77 | $6.79 | 1.2M |
| 2023-01-19 | 6.73 | $6.59 | 1.5M |
| 2023-01-18 | 6.73 | $6.49 | 1.4M |
| 2023-01-17 | 6.74 | $6.47 | 1.5M |
| 2023-01-13 | 6.76 | $6.80 | 1.5M |
| 2023-01-12 | 6.71 | $6.79 | 1.2M |
| 2023-01-11 | 6.66 | $6.76 | 1.0M |
| 2023-01-10 | 6.60 | $6.83 | 627956 |
| 2023-01-09 | 6.51 | $6.66 | 1.0M |
| 2023-01-06 | 6.45 | $6.76 | 1.6M |
| 2023-01-05 | 6.35 | $6.72 | 1.3M |
| 2023-01-04 | 6.24 | $6.55 | 1.3M |
| 2023-01-03 | 6.15 | $6.05 | 949288 |
| 2022-12-30 | 6.15 | $5.98 | 737123 |
| 2022-12-29 | 6.17 | $6.04 | 797104 |
| 2022-12-28 | 6.17 | $6.04 | 805074 |
| 2022-12-27 | 6.17 | $6.31 | 808885 |
| 2022-12-23 | 6.11 | $6.16 | 1.0M |
| 2022-12-22 | 6.08 | $6.09 | 1.1M |
| 2022-12-21 | 6.05 | $6.15 | 1.1M |
| 2022-12-20 | 6.00 | $6.09 | 1.8M |
| 2022-12-19 | 5.96 | $5.73 | 1.0M |
| 2022-12-16 | 5.98 | $5.73 | 2.2M |
| 2022-12-15 | 6.01 | $5.64 | 1.2M |
| 2022-12-14 | 6.06 | $5.92 | 1.1M |
| 2022-12-13 | 6.06 | $6.03 | 1.4M |
| 2022-12-12 | 6.03 | $5.89 | 815241 |
| 2022-12-09 | 6.02 | $5.96 | 993057 |
| 2022-12-08 | 6.00 | $5.95 | 1.1M |
| 2022-12-07 | 5.97 | $5.96 | 1.1M |
| 2022-12-06 | 5.93 | $5.83 | 912148 |
| 2022-12-05 | 5.92 | $5.95 | 918973 |
| 2022-12-02 | 5.87 | $6.11 | 999015 |
| 2022-12-01 | 5.79 | $6.03 | 1.4M |
| 2022-11-30 | 5.70 | $5.77 | 1.8M |
| 2022-11-29 | 5.65 | $5.64 | 1.1M |
| 2022-11-28 | 5.62 | $5.45 | 2.3M |
| 2022-11-25 | 5.63 | $5.72 | 517787 |
| 2022-11-23 | 5.57 | $5.83 | 1.6M |
| 2022-11-22 | 5.48 | $5.61 | 1.7M |
| 2022-11-21 | 5.43 | $5.40 | 1.1M |
| 2022-11-18 | 5.40 | $5.44 | 1.0M |
| 2022-11-17 | 5.37 | $5.33 | 967904 |
| 2022-11-16 | 5.34 | $5.38 | 1.1M |
| 2022-11-15 | 5.31 | $5.44 | 1.4M |
| 2022-11-14 | 5.25 | $5.56 | 1.6M |
| 2022-11-11 | 5.16 | $5.59 | 1.7M |
| 2022-11-10 | 5.04 | $5.67 | 2.2M |
| 2022-11-09 | 4.89 | $5.16 | 1.3M |
| 2022-11-08 | 4.82 | $5.24 | 1.7M |
| 2022-11-07 | 4.73 | $4.98 | 1.4M |
| 2022-11-04 | 4.67 | $4.87 | 2.0M |
| 2022-11-03 | 4.62 | $4.40 | 1.2M |
| 2022-11-02 | 4.67 | $4.45 | 1.4M |
| 2022-11-01 | 4.72 | $4.79 | 1.0M |
| 2022-10-31 | 4.70 | $4.63 | 897918 |
| 2022-10-28 | 4.71 | $4.62 | 1.4M |
| 2022-10-27 | 4.72 | $4.67 | 1.9M |
| 2022-10-26 | 4.73 | $4.89 | 2.4M |
| 2022-10-25 | 4.69 | $4.71 | 2.0M |
| 2022-10-24 | 4.68 | $4.83 | 1.6M |
| 2022-10-21 | 4.64 | $4.88 | 1.4M |
| 2022-10-20 | 4.59 | $4.57 | 1.2M |
| 2022-10-19 | 4.59 | $4.53 | 1.5M |
| 2022-10-18 | 4.60 | $4.68 | 943177 |
| 2022-10-17 | 4.59 | $4.61 | 916924 |
| 2022-10-14 | 4.58 | $4.45 | 1.4M |
| 2022-10-13 | 4.61 | $4.59 | 1.9M |
| 2022-10-12 | 4.62 | $4.63 | 1.2M |
| 2022-10-11 | 4.61 | $4.52 | 1.7M |
| 2022-10-10 | 4.63 | $4.52 | 880714 |
| 2022-10-07 | 4.65 | $4.56 | 2.1M |
| 2022-10-06 | 4.67 | $4.75 | 1.2M |
| 2022-10-05 | 4.65 | $4.75 | 1.2M |
| 2022-10-04 | 4.62 | $5.06 | 1.2M |
| 2022-10-03 | 4.53 | $4.93 | 2.2M |
| 2022-09-30 | 4.45 | $4.69 | 1.4M |
| 2022-09-29 | 4.41 | $4.66 | 1.2M |
| 2022-09-28 | 4.36 | $4.54 | 2.1M |
| 2022-09-27 | 4.34 | $4.30 | 1.7M |
| 2022-09-26 | 4.36 | $4.26 | 3.2M |
| 2022-09-23 | 4.39 | $4.31 | 1.6M |
| 2022-09-22 | 4.43 | $4.44 | 1.6M |
| 2022-09-21 | 4.43 | $4.43 | 1.9M |
| 2022-09-20 | 4.45 | $4.42 | 1.4M |
| 2022-09-19 | 4.47 | $4.61 | 1.4M |
| 2022-09-16 | 4.45 | $4.45 | 3.2M |
| 2022-09-15 | 4.46 | $4.39 | 2.0M |
| 2022-09-14 | 4.49 | $4.45 | 788229 |
| 2022-09-13 | 4.51 | $4.50 | 871231 |
| 2022-09-12 | 4.52 | $4.74 | 1.2M |
| 2022-09-09 | 4.49 | $4.58 | 932558 |
| 2022-09-08 | 4.48 | $4.52 | 824910 |
| 2022-09-07 | 4.49 | $4.49 | 1.2M |
| 2022-09-06 | 4.51 | $4.30 | 1.2M |
| 2022-09-02 | 4.57 | $4.28 | 1.6M |
| 2022-09-01 | 4.64 | $4.09 | 1.9M |
| 2022-08-31 | 4.77 | $4.43 | 910922 |
| 2022-08-30 | 4.85 | $4.50 | 961430 |
| 2022-08-29 | 4.92 | $4.67 | 728640 |
| 2022-08-26 | 4.97 | $4.78 | 1.1M |
| 2022-08-25 | 5.00 | $5.24 | 837869 |
| 2022-08-24 | 4.95 | $5.21 | 952393 |
| 2022-08-23 | 4.89 | $5.01 | 1.3M |
| 2022-08-22 | 4.86 | $4.85 | 1.0M |
| 2022-08-19 | 4.86 | $4.89 | 1.9M |
| 2022-08-18 | 4.85 | $4.92 | 924128 |
| 2022-08-17 | 4.83 | $4.88 | 1.6M |
| 2022-08-16 | 4.82 | $4.95 | 610537 |
| 2022-08-15 | 4.80 | $4.91 | 562559 |
| 2022-08-12 | 4.78 | $5.00 | 712327 |
| 2022-08-11 | 4.73 | $4.84 | 696633 |
| 2022-08-10 | 4.72 | $4.94 | 741834 |
| 2022-08-09 | 4.68 | $4.89 | 612576 |
| 2022-08-08 | 4.64 | $4.89 | 949975 |
| 2022-08-05 | 4.60 | $4.76 | 1.1M |
| 2022-08-04 | 4.58 | $4.80 | 982309 |
| 2022-08-03 | 4.55 | $4.63 | 1.3M |
| 2022-08-02 | 4.55 | $4.71 | 989307 |
| 2022-08-01 | 4.53 | $4.80 | 1.2M |
| 2022-07-29 | 4.50 | $4.88 | 1.1M |
| 2022-07-28 | 4.44 | $4.80 | 1.3M |
| 2022-07-27 | 4.40 | $4.69 | 1.0M |
| 2022-07-26 | 4.37 | $4.57 | 746684 |
| 2022-07-25 | 4.36 | $4.56 | 1.4M |
| 2022-07-22 | 4.36 | $4.50 | 1.4M |
| 2022-07-21 | 4.37 | $4.54 | 1.3M |
| 2022-07-20 | 4.37 | $4.45 | 1.2M |
| 2022-07-19 | 4.40 | $4.53 | 872193 |
| 2022-07-18 | 4.42 | $4.51 | 914815 |
| 2022-07-15 | 4.44 | $4.49 | 1.3M |
| 2022-07-14 | 4.48 | $4.45 | 1.7M |
| 2022-07-13 | 4.53 | $4.61 | 1.6M |
| 2022-07-12 | 4.56 | $4.44 | 1.4M |
| 2022-07-11 | 4.64 | $4.44 | 1.3M |
| 2022-07-08 | 4.73 | $4.47 | 1.1M |
| 2022-07-07 | 4.82 | $4.52 | 1.8M |
| 2022-07-06 | 4.93 | $4.43 | 2.6M |
| 2022-07-05 | 5.07 | $4.62 | 3.2M |
| 2022-07-01 | 5.20 | $4.89 | 1.1M |
| 2022-06-30 | 5.29 | $4.81 | 1.9M |
| 2022-06-29 | 5.42 | $5.37 | 1.2M |
| 2022-06-28 | 5.45 | $5.43 | 1.4M |
| 2022-06-27 | 5.47 | $5.64 | 1.7M |
| 2022-06-24 | 5.46 | $5.80 | 3.8M |
| 2022-06-23 | 5.40 | $5.45 | 2.6M |
| 2022-06-22 | 5.42 | $5.51 | 1.5M |
| 2022-06-21 | 5.42 | $5.56 | 1.5M |
| 2022-06-17 | 5.42 | $5.40 | 4.0M |
| 2022-06-16 | 5.45 | $5.52 | 2.0M |
| 2022-06-15 | 5.46 | $5.41 | 2.2M |
| 2022-06-14 | 5.50 | $5.30 | 1.7M |
| 2022-06-13 | 5.57 | $5.40 | 2.7M |
| 2022-06-10 | 5.63 | $5.90 | 1.9M |
| 2022-06-09 | 5.60 | $5.58 | 1.1M |
| 2022-06-08 | 5.63 | $5.82 | 931061 |
| 2022-06-07 | 5.61 | $5.84 | 1.1M |
| 2022-06-06 | 5.59 | $5.83 | 1.3M |
| 2022-06-03 | 5.57 | $5.96 | 1.0M |
| 2022-06-02 | 5.52 | $6.13 | 2.0M |
| 2022-06-01 | 5.43 | $5.66 | 1.8M |
| 2022-05-31 | 5.43 | $5.59 | 1.6M |
| 2022-05-27 | 5.44 | $5.76 | 1.6M |
| 2022-05-26 | 5.42 | $5.72 | 1.3M |
| 2022-05-25 | 5.41 | $5.71 | 1.4M |
| 2022-05-24 | 5.41 | $5.83 | 3.3M |
| 2022-05-23 | 5.37 | $5.68 | 1.1M |
| 2022-05-20 | 5.37 | $5.68 | 1.4M |
| 2022-05-19 | 5.37 | $5.72 | 1.6M |
| 2022-05-18 | 5.37 | $5.45 | 1.7M |
| 2022-05-17 | 5.43 | $5.53 | 1.4M |
| 2022-05-16 | 5.48 | $5.50 | 1.3M |
| 2022-05-13 | 5.55 | $5.51 | 2.0M |
| 2022-05-12 | 5.64 | $5.40 | 3.5M |
| 2022-05-11 | 5.76 | $5.50 | 2.2M |
| 2022-05-10 | 5.89 | $5.46 | 2.7M |
| 2022-05-09 | 6.05 | $5.43 | 2.4M |
| 2022-05-06 | 6.24 | $5.77 | 1.6M |
| 2022-05-05 | 6.40 | $5.92 | 1.7M |
| 2022-05-04 | 6.56 | $6.38 | 1.5M |
| 2022-05-03 | 6.64 | $6.27 | 1.4M |
| 2022-05-02 | 6.76 | $6.09 | 1.8M |
| 2022-04-29 | 6.95 | $6.22 | 1.6M |
| 2022-04-28 | 7.14 | $6.49 | 1.8M |
| 2022-04-27 | 7.30 | $6.35 | 2.2M |
| 2022-04-26 | 7.51 | $6.73 | 2.1M |
| 2022-04-25 | 7.69 | $7.08 | 1.6M |
| 2022-04-22 | 7.81 | $7.46 | 2.7M |
| 2022-04-21 | 7.88 | $7.58 | 2.5M |
| 2022-04-20 | 7.93 | $7.71 | 975984 |
| 2022-04-19 | 7.97 | $7.66 | 1.4M |
| 2022-04-18 | 8.01 | $7.85 | 1.4M |
| 2022-04-14 | 8.03 | $8.20 | 1.3M |
| 2022-04-13 | 7.97 | $8.16 | 1.5M |
| 2022-04-12 | 7.91 | $7.87 | 1.6M |
| 2022-04-11 | 7.90 | $7.77 | 1.3M |
| 2022-04-08 | 7.91 | $7.91 | 1.1M |
| 2022-04-07 | 7.89 | $7.75 | 1.6M |
| 2022-04-06 | 7.90 | $7.72 | 1.3M |
| 2022-04-05 | 7.91 | $7.76 | 1.2M |
| 2022-04-04 | 7.92 | $8.00 | 1.2M |
| 2022-04-01 | 7.88 | $7.97 | 1.2M |
| 2022-03-31 | 7.83 | $7.73 | 1.7M |
| 2022-03-30 | 7.83 | $7.68 | 1.3M |
| 2022-03-29 | 7.84 | $7.63 | 1.6M |
| 2022-03-28 | 7.86 | $7.61 | 1.7M |
| 2022-03-25 | 7.88 | $7.72 | 1.1M |
| 2022-03-24 | 7.88 | $7.74 | 1.0M |
| 2022-03-23 | 7.88 | $7.75 | 1.3M |
| 2022-03-22 | 7.87 | $7.75 | 1.7M |
| 2022-03-21 | 7.86 | $7.87 | 1.6M |
| 2022-03-18 | 7.82 | $7.84 | 2.6M |
| 2022-03-17 | 7.78 | $7.90 | 1.8M |
| 2022-03-16 | 7.72 | $7.70 | 2.2M |
| 2022-03-15 | 7.69 | $7.90 | 3.4M |
| 2022-03-14 | 7.61 | $7.55 | 2.6M |
| 2022-03-11 | 7.59 | $7.69 | 1.7M |
| 2022-03-10 | 7.53 | $7.79 | 1.4M |
| 2022-03-09 | 7.45 | $7.66 | 1.8M |
| 2022-03-08 | 7.37 | $7.69 | 3.5M |
| 2022-03-07 | 7.27 | $7.52 | 2.3M |
| 2022-03-04 | 7.20 | $7.46 | 1.4M |
| 2022-03-03 | 7.12 | $7.19 | 1.5M |
| 2022-03-02 | 7.09 | $7.29 | 1.6M |
| 2022-03-01 | 7.02 | $7.25 | 1.6M |
| 2022-02-28 | 6.96 | $6.98 | 1.5M |
| 2022-02-25 | 6.94 | $7.06 | 1.0M |
| 2022-02-24 | 6.91 | $6.93 | 2.6M |
| 2022-02-23 | 6.89 | $7.14 | 1.8M |
| 2022-02-22 | 6.82 | $6.93 | 1.3M |
| 2022-02-18 | 6.79 | $7.05 | 1.4M |
| 2022-02-17 | 6.73 | $7.23 | 1.6M |
| 2022-02-16 | 6.62 | $6.96 | 1.1M |
| 2022-02-15 | 6.55 | $6.75 | 979987 |
| 2022-02-14 | 6.51 | $6.80 | 1.4M |
| 2022-02-11 | 6.46 | $6.70 | 2.4M |
| 2022-02-10 | 6.42 | $6.38 | 1.6M |
| 2022-02-09 | 6.44 | $6.62 | 1.3M |
| 2022-02-08 | 6.41 | $6.64 | 1.2M |
| 2022-02-07 | 6.38 | $6.47 | 1.1M |
| 2022-02-04 | 6.38 | $6.22 | 1.1M |
| 2022-02-03 | 6.43 | $6.27 | 1.4M |
| 2022-02-02 | 6.48 | $6.38 | 1.5M |
| 2022-02-01 | 6.51 | $6.64 | 1.9M |
| 2022-01-31 | 6.49 | $6.60 | 2.2M |
| 2022-01-28 | 6.49 | $6.15 | 2.6M |
| 2022-01-27 | 6.57 | $6.15 | 1.7M |
| 2022-01-26 | 6.67 | $6.48 | 1.7M |
| 2022-01-25 | 6.72 | $6.82 | 1.4M |
| 2022-01-24 | 6.71 | $6.67 | 1.5M |
| 2022-01-21 | 6.72 | $6.84 | 1.5M |
| 2022-01-20 | 6.70 | $7.06 | 1.3M |
| 2022-01-19 | 6.63 | $7.22 | 1.7M |
| 2022-01-18 | 6.52 | $6.68 | 1.9M |
| 2022-01-14 | 6.50 | $6.57 | 1.2M |
| 2022-01-13 | 6.51 | $6.65 | 1.1M |
| 2022-01-12 | 6.50 | $6.63 | 1.2M |
| 2022-01-11 | 6.49 | $6.49 | 795937 |
| 2022-01-10 | 6.51 | $6.42 | 736026 |
| 2022-01-07 | 6.56 | $6.37 | 664784 |
| 2022-01-06 | 6.62 | $6.37 | 1.1M |
| 2022-01-05 | 6.69 | $6.64 | 1.1M |
| 2022-01-04 | 6.72 | $6.79 | 795492 |
| 2022-01-03 | 6.72 | $6.67 | 922308 |
| 2021-12-31 | 6.75 | $6.86 | 660291 |
| 2021-12-30 | 6.74 | $6.71 | 1.3M |
| 2021-12-29 | 6.76 | $6.75 | 758432 |
| 2021-12-28 | 6.78 | $6.85 | 831617 |
| 2021-12-27 | 6.79 | $6.91 | 613281 |
| 2021-12-23 | 6.78 | $6.93 | 659633 |
| 2021-12-22 | 6.77 | $6.95 | 798267 |
| 2021-12-21 | 6.75 | $6.86 | 799526 |
| 2021-12-20 | 6.75 | $6.72 | 943293 |
| 2021-12-17 | 6.79 | $6.87 | 2.5M |
| 2021-12-16 | 6.79 | $6.88 | 1.3M |
| 2021-12-15 | 6.80 | $6.61 | 2.3M |
| 2021-12-14 | 6.87 | $6.87 | 1.0M |
| 2021-12-13 | 6.89 | $7.13 | 1.1M |
| 2021-12-10 | 6.86 | $6.88 | 787518 |
| 2021-12-09 | 6.89 | $6.89 | 988379 |
| 2021-12-08 | 6.91 | $7.04 | 525454 |
| 2021-12-07 | 6.91 | $6.97 | 1.1M |
| 2021-12-06 | 6.93 | $6.90 | 1.0M |
| 2021-12-03 | 6.96 | $6.60 | 1.4M |
| 2021-12-02 | 7.07 | $6.62 | 1.3M |
| 2021-12-01 | 7.19 | $6.55 | 1.2M |
| 2021-11-30 | 7.34 | $6.75 | 1.5M |
| 2021-11-29 | 7.48 | $6.96 | 905592 |
| 2021-11-26 | 7.60 | $7.03 | 785138 |
| 2021-11-24 | 7.71 | $7.39 | 432367 |
| 2021-11-23 | 7.78 | $7.32 | 892050 |
| 2021-11-22 | 7.86 | $7.53 | 729335 |
| 2021-11-19 | 7.92 | $7.63 | 561837 |
| 2021-11-18 | 7.96 | $7.76 | 796496 |
| 2021-11-17 | 7.98 | $7.90 | 703490 |
| 2021-11-16 | 7.98 | $7.89 | 763357 |
| 2021-11-15 | 7.97 | $8.06 | 1.5M |
| 2021-11-12 | 7.92 | $8.19 | 1.0M |
| 2021-11-11 | 7.84 | $8.20 | 710740 |
| 2021-11-10 | 7.75 | $7.92 | 911288 |
| 2021-11-09 | 7.69 | $7.94 | 634437 |
| 2021-11-08 | 7.62 | $7.75 | 675496 |
| 2021-11-05 | 7.58 | $7.75 | 871618 |
| 2021-11-04 | 7.54 | $7.41 | 610091 |
| 2021-11-03 | 7.55 | $7.46 | 972763 |
| 2021-11-02 | 7.56 | $7.25 | 508834 |
| 2021-11-01 | 7.62 | $7.27 | 788186 |
| 2021-10-29 | 7.67 | $7.31 | 1.0M |
| 2021-10-28 | 7.73 | $7.65 | 753230 |
| 2021-10-27 | 7.72 | $7.79 | 753959 |
| 2021-10-26 | 7.68 | $7.76 | 780781 |
| 2021-10-25 | 7.64 | $7.81 | 781489 |
| 2021-10-22 | 7.59 | $7.64 | 968354 |
| 2021-10-21 | 7.55 | $7.68 | 704256 |
| 2021-10-20 | 7.51 | $7.64 | 654285 |
| 2021-10-19 | 7.46 | $7.50 | 852772 |
| 2021-10-18 | 7.43 | $7.40 | 997766 |
| 2021-10-15 | 7.42 | $7.63 | 1.1M |
| 2021-10-14 | 7.36 | $7.73 | 1.1M |
| 2021-10-13 | 7.27 | $7.74 | 946192 |
| 2021-10-12 | 7.16 | $7.42 | 691184 |
| 2021-10-11 | 7.10 | $7.23 | 440394 |
| 2021-10-08 | 7.07 | $7.31 | 515277 |
| 2021-10-07 | 7.02 | $7.42 | 873769 |
| 2021-10-06 | 6.93 | $7.49 | 822480 |
| 2021-10-05 | 6.82 | $7.24 | 1.2M |
| 2021-10-04 | 6.74 | $7.10 | 987114 |
| 2021-10-01 | 6.69 | $6.84 | 892121 |
| 2021-09-30 | 6.67 | $6.88 | 1.2M |
| 2021-09-29 | 6.65 | $6.62 | 1.3M |
| 2021-09-28 | 6.68 | $6.72 | 1.1M |
| 2021-09-27 | 6.70 | $6.61 | 772542 |
| 2021-09-24 | 6.74 | $6.67 | 635784 |
| 2021-09-23 | 6.78 | $6.71 | 687233 |
| 2021-09-22 | 6.82 | $6.80 | 621400 |
| 2021-09-21 | 6.84 | $6.71 | 647899 |
| 2021-09-20 | 6.89 | $6.73 | 863491 |
| 2021-09-17 | 6.95 | $6.83 | 3.3M |
| 2021-09-16 | 6.99 | $6.97 | 1.3M |
| 2021-09-15 | 7.01 | $7.17 | 624838 |
| 2021-09-14 | 7.00 | $7.13 | 666761 |
| 2021-09-13 | 6.99 | $7.14 | 715239 |
| 2021-09-10 | 6.97 | $6.95 | 533259 |
| 2021-09-09 | 7.00 | $7.09 | 846764 |
| 2021-09-08 | 7.00 | $7.14 | 547903 |
| 2021-09-07 | 7.00 | $7.07 | 632975 |
| 2021-09-03 | 7.01 | $7.32 | 720955 |
| 2021-09-02 | 6.96 | $7.07 | 417434 |
| 2021-09-01 | 6.97 | $7.07 | 923505 |
| 2021-08-31 | 6.98 | $7.23 | 557654 |
| 2021-08-30 | 6.95 | $7.08 | 778959 |
| 2021-08-27 | 6.96 | $7.27 | 868739 |
| 2021-08-26 | 6.93 | $6.95 | 658695 |
| 2021-08-25 | 6.97 | $7.00 | 439890 |
| 2021-08-24 | 7.00 | $7.16 | 446101 |
| 2021-08-23 | 7.00 | $7.16 | 881579 |
| 2021-08-20 | 7.01 | $6.89 | 629003 |
| 2021-08-19 | 7.07 | $6.83 | 876961 |
| 2021-08-18 | 7.17 | $6.99 | 707628 |
| 2021-08-17 | 7.24 | $7.23 | 486997 |
| 2021-08-16 | 7.28 | $7.33 | 322112 |
| 2021-08-13 | 7.31 | $7.40 | 655784 |
| 2021-08-12 | 7.32 | $7.23 | 758003 |
| 2021-08-11 | 7.38 | $7.48 | 538066 |
| 2021-08-10 | 7.40 | $7.28 | 590296 |
| 2021-08-09 | 7.46 | $7.30 | 543196 |
| 2021-08-06 | 7.53 | $7.47 | 634933 |
| 2021-08-05 | 7.58 | $7.58 | 471436 |
| 2021-08-04 | 7.61 | $7.61 | 686827 |
| 2021-08-03 | 7.65 | $7.79 | 777322 |
| 2021-08-02 | 7.65 | $7.72 | 955349 |
| 2021-07-30 | 7.67 | $7.82 | 651601 |
| 2021-07-29 | 7.68 | $8.02 | 848972 |
| 2021-07-28 | 7.64 | $7.87 | 821212 |
| 2021-07-27 | 7.64 | $7.76 | 496869 |
| 2021-07-26 | 7.65 | $7.80 | 636542 |
| 2021-07-23 | 7.67 | $7.66 | 337938 |
| 2021-07-22 | 7.72 | $7.71 | 517794 |
| 2021-07-21 | 7.77 | $7.85 | 637714 |
| 2021-07-20 | 7.80 | $7.60 | 792988 |
| 2021-07-19 | 7.88 | $7.64 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.50
2026-07-16
Close Price
$5.33
Vol: 3.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
5.60
Maximum
13.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.50 | $5.33 | 3.8M |
| 2026-07-15 | 5.65 | $5.70 | 4.2M |
| 2026-07-14 | 5.72 | $5.90 | 3.0M |
| 2026-07-13 | 5.76 | $5.84 | 3.0M |
| 2026-07-10 | 5.83 | $5.97 | 4.0M |
| 2026-07-09 | 5.88 | $6.10 | 3.3M |
| 2026-07-08 | 5.91 | $5.90 | 6.7M |
| 2026-07-07 | 6.02 | $6.10 | 2.9M |
| 2026-07-06 | 6.10 | $6.46 | 2.2M |
| 2026-07-02 | 6.09 | $6.44 | 4.4M |
| 2026-07-01 | 6.10 | $6.07 | 3.4M |
| 2026-06-30 | 6.23 | $5.97 | 3.9M |
| 2026-06-29 | 6.43 | $6.01 | 5.6M |
| 2026-06-26 | 6.68 | $6.36 | 17.8M |
| 2026-06-25 | 6.87 | $6.15 | 4.9M |
| 2026-06-24 | 7.18 | $6.20 | 5.7M |
| 2026-06-23 | 7.54 | $7.22 | 3.1M |
| 2026-06-22 | 7.67 | $7.56 | 4.3M |
| 2026-06-18 | 7.71 | $7.80 | 4.7M |
| 2026-06-17 | 7.69 | $8.10 | 3.8M |
| 2026-06-16 | 7.58 | $8.33 | 2.7M |
| 2026-06-15 | 7.37 | $8.12 | 4.2M |
| 2026-06-12 | 7.19 | $7.44 | 3.2M |
| 2026-06-11 | 7.19 | $7.07 | 5.6M |
| 2026-06-10 | 7.31 | $6.80 | 3.3M |
| 2026-06-09 | 7.55 | $7.18 | 3.3M |
| 2026-06-08 | 7.73 | $7.22 | 2.2M |
| 2026-06-05 | 7.94 | $7.33 | 6.2M |
| 2026-06-04 | 8.16 | $8.19 | 1.8M |
| 2026-06-03 | 8.16 | $8.05 | 2.0M |
| 2026-06-02 | 8.20 | $8.38 | 1.8M |
| 2026-06-01 | 8.16 | $8.33 | 2.5M |
| 2026-05-29 | 8.12 | $8.57 | 2.5M |
| 2026-05-28 | 8.00 | $8.32 | 2.0M |
| 2026-05-27 | 7.94 | $8.06 | 1.8M |
| 2026-05-26 | 7.95 | $8.30 | 2.6M |
| 2026-05-22 | 7.89 | $7.73 | 2.1M |
| 2026-05-21 | 8.01 | $7.76 | 3.6M |
| 2026-05-20 | 8.14 | $7.97 | 3.7M |
| 2026-05-19 | 8.25 | $7.73 | 4.0M |
| 2026-05-18 | 8.45 | $8.01 | 1.8M |
| 2026-05-15 | 8.62 | $8.13 | 2.2M |
| 2026-05-14 | 8.78 | $8.89 | 2.2M |
| 2026-05-13 | 8.74 | $9.06 | 2.1M |
| 2026-05-12 | 8.64 | $9.14 | 2.2M |
| 2026-05-11 | 8.50 | $9.22 | 2.5M |
| 2026-05-08 | 8.30 | $8.75 | 2.8M |
| 2026-05-07 | 8.21 | $8.52 | 7.2M |
| 2026-05-06 | 8.18 | $9.03 | 7.3M |
| 2026-05-05 | 7.99 | $7.93 | 1.6M |
| 2026-05-04 | 8.12 | $7.95 | 2.0M |
| 2026-05-01 | 8.27 | $8.05 | 2.3M |
| 2026-04-30 | 8.43 | $8.06 | 3.1M |
| 2026-04-29 | 8.63 | $7.80 | 3.1M |
| 2026-04-28 | 8.97 | $8.18 | 2.5M |
| 2026-04-27 | 9.26 | $8.68 | 2.1M |
| 2026-04-24 | 9.45 | $8.63 | 3.5M |
| 2026-04-23 | 9.71 | $8.81 | 4.5M |
| 2026-04-22 | 9.96 | $9.27 | 3.4M |
| 2026-04-21 | 10.11 | $9.39 | 5.5M |
| 2026-04-20 | 10.26 | $10.75 | 2.6M |
| 2026-04-17 | 10.01 | $10.94 | 3.0M |
| 2026-04-16 | 9.64 | $10.13 | 2.6M |
| 2026-04-15 | 9.45 | $9.96 | 2.3M |
| 2026-04-14 | 9.26 | $10.13 | 2.3M |
| 2026-04-13 | 8.98 | $9.78 | 2.1M |
| 2026-04-10 | 8.75 | $9.48 | 2.4M |
| 2026-04-09 | 8.58 | $9.34 | 2.3M |
| 2026-04-08 | 8.42 | $9.26 | 3.4M |
| 2026-04-07 | 8.26 | $8.91 | 2.3M |
| 2026-04-06 | 8.18 | $9.07 | 2.2M |
| 2026-04-02 | 8.05 | $9.06 | 3.8M |
| 2026-04-01 | 7.90 | $9.36 | 3.9M |
| 2026-03-31 | 7.65 | $8.98 | 4.6M |
| 2026-03-30 | 7.48 | $8.03 | 3.4M |
| 2026-03-27 | 7.58 | $8.19 | 4.6M |
| 2026-03-26 | 7.69 | $7.73 | 1.9M |
| 2026-03-25 | 7.97 | $8.21 | 3.4M |
| 2026-03-24 | 8.20 | $8.08 | 4.0M |
| 2026-03-23 | 8.52 | $8.13 | 7.1M |
| 2026-03-20 | 8.93 | $7.75 | 10.7M |
| 2026-03-19 | 9.55 | $7.90 | 8.9M |
| 2026-03-18 | 10.28 | $8.55 | 4.8M |
| 2026-03-17 | 10.97 | $9.74 | 3.2M |
| 2026-03-16 | 11.44 | $10.15 | 3.4M |
| 2026-03-13 | 11.87 | $10.41 | 3.6M |
| 2026-03-12 | 12.32 | $11.24 | 3.1M |
| 2026-03-11 | 12.60 | $11.70 | 2.2M |
| 2026-03-10 | 12.78 | $12.31 | 2.7M |
| 2026-03-09 | 12.80 | $11.99 | 3.2M |
| 2026-03-06 | 12.92 | $12.07 | 2.9M |
| 2026-03-05 | 13.02 | $12.09 | 3.7M |
| 2026-03-04 | 13.13 | $12.69 | 2.8M |
| 2026-03-03 | 13.05 | $12.72 | 4.2M |
| 2026-03-02 | 12.92 | $14.20 | 8.5M |
| 2026-02-27 | 12.29 | $13.32 | 6.1M |
| 2026-02-26 | 11.78 | $12.67 | 4.5M |
| 2026-02-25 | 11.36 | $11.85 | 3.2M |
| 2026-02-24 | 11.10 | $11.67 | 2.7M |
| 2026-02-23 | 10.83 | $11.00 | 2.5M |
| 2026-02-20 | 10.71 | $10.77 | 4.5M |
| 2026-02-19 | 10.63 | $11.20 | 2.8M |
| 2026-02-18 | 10.39 | $10.60 | 2.2M |
| 2026-02-17 | 10.29 | $10.30 | 3.1M |
| 2026-02-13 | 10.26 | $10.75 | 3.1M |
| 2026-02-12 | 10.08 | $10.17 | 5.8M |
| 2026-02-11 | 10.05 | $11.77 | 6.6M |
| 2026-02-10 | 9.50 | $10.44 | 3.6M |
| 2026-02-09 | 9.25 | $10.01 | 3.7M |
| 2026-02-06 | 9.09 | $9.19 | 7.2M |
| 2026-02-05 | 9.15 | $8.30 | 4.1M |
| 2026-02-04 | 9.52 | $9.07 | 4.0M |
| 2026-02-03 | 9.74 | $9.16 | 6.0M |
| 2026-02-02 | 9.97 | $8.54 | 6.4M |
| 2026-01-30 | 10.45 | $8.73 | 9.9M |
| 2026-01-29 | 10.97 | $10.98 | 4.8M |
| 2026-01-28 | 10.89 | $11.30 | 7.8M |
| 2026-01-27 | 10.68 | $11.74 | 8.8M |
| 2026-01-26 | 10.28 | $10.43 | 7.0M |
| 2026-01-23 | 10.21 | $9.91 | 6.3M |
| 2026-01-22 | 10.29 | $10.49 | 5.2M |
| 2026-01-21 | 10.20 | $9.99 | 3.3M |
| 2026-01-20 | 10.24 | $10.39 | 3.1M |
| 2026-01-16 | 10.16 | $10.00 | 1.9M |
| 2026-01-15 | 10.18 | $10.09 | 1.9M |
| 2026-01-14 | 10.18 | $10.37 | 2.6M |
| 2026-01-13 | 10.09 | $10.31 | 2.1M |
| 2026-01-12 | 9.99 | $10.25 | 1.9M |
| 2026-01-09 | 9.89 | $10.08 | 2.4M |
| 2026-01-08 | 9.83 | $10.08 | 2.2M |
| 2026-01-07 | 9.74 | $9.90 | 1.9M |
| 2026-01-06 | 9.69 | $9.96 | 2.0M |
| 2026-01-05 | 9.61 | $9.71 | 2.9M |
| 2026-01-02 | 9.60 | $9.20 | 1.9M |
| 2025-12-31 | 9.74 | $9.32 | 1.4M |
| 2025-12-30 | 9.87 | $9.43 | 1.8M |
| 2025-12-29 | 9.99 | $9.49 | 3.3M |
| 2025-12-26 | 10.12 | $10.18 | 2.0M |
| 2025-12-24 | 10.06 | $9.94 | 1.0M |
| 2025-12-23 | 10.06 | $10.09 | 1.5M |
| 2025-12-22 | 10.00 | $10.08 | 3.2M |
| 2025-12-19 | 9.92 | $9.94 | 4.3M |
| 2025-12-18 | 9.88 | $9.62 | 1.9M |
| 2025-12-17 | 9.92 | $9.83 | 2.2M |
| 2025-12-16 | 9.90 | $9.69 | 2.0M |
| 2025-12-15 | 9.91 | $9.84 | 4.0M |
| 2025-12-12 | 9.87 | $9.71 | 3.8M |
| 2025-12-11 | 9.86 | $9.70 | 3.3M |
| 2025-12-10 | 9.85 | $9.53 | 3.2M |
| 2025-12-09 | 9.88 | $9.46 | 2.3M |
| 2025-12-08 | 9.94 | $9.51 | 2.0M |
| 2025-12-05 | 9.99 | $9.84 | 1.8M |
| 2025-12-04 | 9.93 | $9.95 | 1.5M |
| 2025-12-03 | 9.82 | $9.93 | 1.9M |
| 2025-12-02 | 9.69 | $9.92 | 2.7M |
| 2025-12-01 | 9.52 | $10.18 | 2.7M |
| 2025-11-28 | 9.23 | $10.19 | 1.7M |
| 2025-11-26 | 8.86 | $9.61 | 1.9M |
| 2025-11-25 | 8.60 | $9.24 | 4.1M |
| 2025-11-24 | 8.40 | $8.70 | 2.7M |
| 2025-11-21 | 8.33 | $8.21 | 3.8M |
| 2025-11-20 | 8.40 | $8.27 | 2.8M |
| 2025-11-19 | 8.47 | $8.93 | 3.8M |
| 2025-11-18 | 8.35 | $8.73 | 2.5M |
| 2025-11-17 | 8.26 | $8.53 | 2.4M |
| 2025-11-14 | 8.22 | $8.62 | 2.2M |
| 2025-11-13 | 8.15 | $8.65 | 2.9M |
| 2025-11-12 | 8.05 | $8.73 | 3.0M |
| 2025-11-11 | 7.91 | $8.41 | 2.2M |
| 2025-11-10 | 7.85 | $8.59 | 2.7M |
| 2025-11-07 | 7.73 | $8.19 | 3.1M |
| 2025-11-06 | 7.71 | $7.84 | 2.3M |
| 2025-11-05 | 7.81 | $7.88 | 2.7M |
| 2025-11-04 | 7.92 | $7.71 | 3.4M |
| 2025-11-03 | 8.12 | $8.11 | 2.1M |
| 2025-10-31 | 8.24 | $8.29 | 3.0M |
| 2025-10-30 | 8.34 | $8.29 | 2.5M |
| 2025-10-29 | 8.46 | $8.10 | 3.8M |
| 2025-10-28 | 8.68 | $8.13 | 2.3M |
| 2025-10-27 | 8.93 | $8.13 | 2.5M |
| 2025-10-24 | 9.24 | $8.53 | 3.1M |
| 2025-10-23 | 9.50 | $8.53 | 2.3M |
| 2025-10-22 | 9.80 | $8.70 | 4.3M |
| 2025-10-21 | 10.12 | $8.77 | 3.9M |
| 2025-10-20 | 10.46 | $10.11 | 3.3M |
| 2025-10-17 | 10.46 | $9.55 | 3.8M |
| 2025-10-16 | 10.61 | $10.40 | 4.0M |
| 2025-10-15 | 10.52 | $10.51 | 8.6M |
| 2025-10-14 | 10.35 | $9.88 | 7.7M |
| 2025-10-13 | 10.34 | $10.01 | 3.7M |
| 2025-10-10 | 10.27 | $9.70 | 3.6M |
| 2025-10-09 | 10.26 | $9.75 | 3.7M |
| 2025-10-08 | 10.23 | $10.31 | 4.5M |
| 2025-10-07 | 9.99 | $10.07 | 4.7M |
| 2025-10-06 | 9.75 | $9.66 | 4.6M |
| 2025-10-03 | 9.58 | $9.99 | 6.7M |
| 2025-10-02 | 9.26 | $9.65 | 7.6M |
| 2025-10-01 | 8.95 | $10.12 | 9.1M |
| 2025-09-30 | 8.42 | $8.80 | 5.5M |
| 2025-09-29 | 8.18 | $8.48 | 3.3M |
| 2025-09-26 | 7.99 | $8.30 | 3.0M |
| 2025-09-25 | 7.79 | $7.94 | 4.1M |
| 2025-09-24 | 7.67 | $7.68 | 3.1M |
| 2025-09-23 | 7.59 | $7.73 | 4.8M |
| 2025-09-22 | 7.47 | $7.64 | 3.7M |
| 2025-09-19 | 7.34 | $7.53 | 12.7M |
| 2025-09-18 | 7.22 | $7.25 | 2.9M |
| 2025-09-17 | 7.16 | $7.04 | 3.3M |
| 2025-09-16 | 7.14 | $7.14 | 4.5M |
| 2025-09-15 | 7.08 | $7.30 | 3.3M |
| 2025-09-12 | 6.95 | $6.92 | 3.1M |
| 2025-09-11 | 6.91 | $6.98 | 3.4M |
| 2025-09-10 | 6.84 | $6.61 | 3.9M |
| 2025-09-09 | 6.87 | $6.74 | 3.4M |
| 2025-09-08 | 6.85 | $6.73 | 3.1M |
| 2025-09-05 | 6.83 | $6.76 | 4.0M |
| 2025-09-04 | 6.79 | $6.75 | 2.5M |
| 2025-09-03 | 6.73 | $6.70 | 3.1M |
| 2025-09-02 | 6.68 | $6.69 | 4.5M |
| 2025-08-29 | 6.61 | $6.84 | 3.8M |
| 2025-08-28 | 6.48 | $6.46 | 2.1M |
| 2025-08-27 | 6.42 | $6.59 | 1.9M |
| 2025-08-26 | 6.32 | $6.56 | 2.7M |
| 2025-08-25 | 6.19 | $6.40 | 3.0M |
| 2025-08-22 | 6.08 | $6.09 | 5.7M |
| 2025-08-21 | 6.04 | $5.95 | 4.3M |
| 2025-08-20 | 6.04 | $5.92 | 2.6M |
| 2025-08-19 | 6.04 | $5.91 | 2.9M |
| 2025-08-18 | 6.04 | $6.05 | 2.4M |
| 2025-08-15 | 5.99 | $6.01 | 2.5M |
| 2025-08-14 | 5.94 | $5.97 | 3.1M |
| 2025-08-13 | 5.88 | $5.92 | 3.0M |
| 2025-08-12 | 5.83 | $5.89 | 2.7M |
| 2025-08-11 | 5.77 | $5.78 | 3.1M |
| 2025-08-08 | 5.72 | $5.66 | 4.6M |
| 2025-08-07 | 5.70 | $5.71 | 2.4M |
| 2025-08-06 | 5.66 | $5.75 | 3.5M |
| 2025-08-05 | 5.59 | $5.76 | 3.1M |
| 2025-08-04 | 5.50 | $5.48 | 1.6M |
| 2025-08-01 | 5.48 | $5.27 | 2.9M |
| 2025-07-31 | 5.51 | $5.19 | 2.0M |
| 2025-07-30 | 5.57 | $5.12 | 2.4M |
| 2025-07-29 | 5.66 | $5.25 | 2.8M |
| 2025-07-28 | 5.72 | $5.23 | 1.6M |
| 2025-07-25 | 5.80 | $5.36 | 3.4M |
| 2025-07-24 | 5.84 | $5.60 | 2.7M |
| 2025-07-23 | 5.81 | $5.78 | 3.5M |
| 2025-07-22 | 5.71 | $6.11 | 5.1M |
| 2025-07-21 | 5.47 | $5.85 | 4.3M |
| 2025-07-18 | 5.26 | $5.39 | 3.6M |
| 2025-07-17 | 5.14 | $5.47 | 2.5M |
| 2025-07-16 | 4.97 | $5.23 | 3.1M |
| 2025-07-15 | 4.83 | $4.95 | 2.0M |
| 2025-07-14 | 4.74 | $4.91 | 2.8M |
| 2025-07-11 | 4.64 | $4.80 | 2.3M |
| 2025-07-10 | 4.55 | $4.72 | 2.1M |
| 2025-07-09 | 4.46 | $4.59 | 3.4M |
| 2025-07-08 | 4.40 | $4.44 | 3.4M |
| 2025-07-07 | 4.37 | $4.55 | 4.4M |
| 2025-07-03 | 4.29 | $4.52 | 3.8M |
| 2025-07-02 | 4.20 | $4.48 | 7.2M |
| 2025-07-01 | 4.11 | $4.15 | 3.9M |
| 2025-06-30 | 4.10 | $4.09 | 3.1M |
| 2025-06-27 | 4.11 | $4.08 | 10.1M |
| 2025-06-26 | 4.12 | $4.15 | 6.6M |
| 2025-06-25 | 4.12 | $3.70 | 5.5M |
| 2025-06-24 | 4.25 | $3.90 | 3.6M |
| 2025-06-23 | 4.35 | $4.08 | 3.4M |
| 2025-06-20 | 4.41 | $4.14 | 3.7M |
| 2025-06-18 | 4.46 | $4.36 | 2.5M |
| 2025-06-17 | 4.45 | $4.39 | 3.2M |
| 2025-06-16 | 4.42 | $4.35 | 2.9M |
| 2025-06-13 | 4.40 | $4.43 | 3.9M |
| 2025-06-12 | 4.34 | $4.34 | 2.8M |
| 2025-06-11 | 4.30 | $4.31 | 3.0M |
| 2025-06-10 | 4.25 | $4.32 | 3.8M |
| 2025-06-09 | 4.19 | $4.38 | 4.4M |
| 2025-06-06 | 4.09 | $4.21 | 5.4M |
| 2025-06-05 | 4.02 | $4.41 | 6.8M |
| 2025-06-04 | 3.87 | $4.69 | 16.3M |
| 2025-06-03 | 3.60 | $3.77 | 5.5M |
| 2025-06-02 | 3.56 | $3.75 | 5.9M |
| 2025-05-30 | 3.52 | $3.58 | 4.3M |
| 2025-05-29 | 3.53 | $3.55 | 3.0M |
| 2025-05-28 | 3.54 | $3.58 | 3.5M |
| 2025-05-27 | 3.55 | $3.53 | 4.9M |
| 2025-05-23 | 3.59 | $3.58 | 4.0M |
| 2025-05-22 | 3.61 | $3.60 | 3.8M |
| 2025-05-21 | 3.63 | $3.59 | 6.7M |
| 2025-05-20 | 3.67 | $3.70 | 3.0M |
| 2025-05-19 | 3.67 | $3.64 | 2.5M |
| 2025-05-16 | 3.70 | $3.60 | 5.9M |
| 2025-05-15 | 3.74 | $3.55 | 4.6M |
| 2025-05-14 | 3.81 | $3.50 | 5.4M |
| 2025-05-13 | 3.92 | $3.50 | 3.7M |
| 2025-05-12 | 4.04 | $3.46 | 11.6M |
| 2025-05-09 | 4.19 | $3.78 | 6.2M |
| 2025-05-08 | 4.28 | $3.76 | 18.9M |
| 2025-05-07 | 4.39 | $3.91 | 10.3M |
| 2025-05-06 | 4.47 | $4.21 | 3.2M |
| 2025-05-05 | 4.46 | $4.12 | 3.3M |
| 2025-05-02 | 4.48 | $4.11 | 2.9M |
| 2025-05-01 | 4.49 | $4.18 | 4.1M |
| 2025-04-30 | 4.47 | $4.23 | 4.5M |
| 2025-04-29 | 4.43 | $4.33 | 4.1M |
| 2025-04-28 | 4.34 | $4.35 | 4.4M |
| 2025-04-25 | 4.22 | $4.44 | 6.5M |
| 2025-04-24 | 4.03 | $4.98 | 6.4M |
| 2025-04-23 | 3.62 | $4.67 | 10.6M |
| 2025-04-22 | 3.22 | $4.35 | 25.1M |
| 2025-04-21 | 2.83 | $3.11 | 2.8M |
| 2025-04-17 | 2.75 | $2.98 | 2.3M |
| 2025-04-16 | 2.69 | $3.01 | 3.3M |
| 2025-04-15 | 2.62 | $2.88 | 1.5M |
| 2025-04-14 | 2.57 | $2.84 | 2.8M |
| 2025-04-11 | 2.52 | $2.81 | 7.8M |
| 2025-04-10 | 2.48 | $2.51 | 5.3M |
| 2025-04-09 | 2.53 | $2.51 | 6.4M |
| 2025-04-08 | 2.59 | $2.28 | 5.9M |
| 2025-04-07 | 2.74 | $2.58 | 2.3M |
| 2025-04-04 | 2.83 | $2.61 | 2.9M |
| 2025-04-03 | 2.94 | $2.84 | 2.5M |
| 2025-04-02 | 3.00 | $2.92 | 2.0M |
| 2025-04-01 | 3.04 | $2.98 | 2.2M |
| 2025-03-31 | 3.08 | $2.92 | 2.5M |
| 2025-03-28 | 3.15 | $2.95 | 2.9M |
| 2025-03-27 | 3.23 | $3.10 | 1.6M |
| 2025-03-26 | 3.27 | $3.06 | 1.9M |
| 2025-03-25 | 3.34 | $3.11 | 2.9M |
| 2025-03-24 | 3.40 | $3.26 | 1.9M |
| 2025-03-21 | 3.43 | $3.39 | 4.2M |
| 2025-03-20 | 3.42 | $3.42 | 1.7M |
| 2025-03-19 | 3.40 | $3.42 | 1.7M |
| 2025-03-18 | 3.37 | $3.28 | 3.2M |
| 2025-03-17 | 3.38 | $3.37 | 2.1M |
| 2025-03-14 | 3.37 | $3.37 | 2.3M |
| 2025-03-13 | 3.35 | $3.45 | 2.6M |
| 2025-03-12 | 3.29 | $3.26 | 2.5M |
| 2025-03-11 | 3.29 | $3.28 | 2.7M |
| 2025-03-10 | 3.28 | $3.28 | 2.7M |
| 2025-03-07 | 3.26 | $3.57 | 3.4M |
| 2025-03-06 | 3.15 | $3.34 | 3.0M |
| 2025-03-05 | 3.09 | $3.30 | 3.3M |
| 2025-03-04 | 3.02 | $3.10 | 1.7M |
| 2025-03-03 | 3.01 | $3.04 | 1.8M |
| 2025-02-28 | 3.01 | $3.00 | 1.5M |
| 2025-02-27 | 3.03 | $2.95 | 1.3M |
| 2025-02-26 | 3.06 | $3.03 | 1.4M |
| 2025-02-25 | 3.09 | $2.97 | 2.1M |
| 2025-02-24 | 3.13 | $2.99 | 3.2M |
| 2025-02-21 | 3.18 | $3.04 | 2.2M |
| 2025-02-20 | 3.23 | $3.24 | 1.6M |
| 2025-02-19 | 3.22 | $3.18 | 2.1M |
| 2025-02-18 | 3.23 | $3.22 | 1.6M |
| 2025-02-14 | 3.23 | $3.15 | 1.6M |
| 2025-02-13 | 3.25 | $3.35 | 1.4M |
| 2025-02-12 | 3.21 | $3.27 | 1.8M |
| 2025-02-11 | 3.18 | $3.16 | 2.0M |
| 2025-02-10 | 3.19 | $3.26 | 2.1M |
| 2025-02-07 | 3.17 | $3.17 | 2.6M |
| 2025-02-06 | 3.17 | $3.33 | 3.3M |
| 2025-02-05 | 3.13 | $3.20 | 4.0M |
| 2025-02-04 | 3.11 | $3.22 | 1.4M |
| 2025-02-03 | 3.09 | $3.20 | 2.2M |
| 2025-01-31 | 3.07 | $3.13 | 1.8M |
| 2025-01-30 | 3.07 | $3.13 | 1.6M |
| 2025-01-29 | 3.07 | $3.08 | 1.5M |
| 2025-01-28 | 3.09 | $3.06 | 1.7M |
| 2025-01-27 | 3.11 | $3.01 | 2.3M |
| 2025-01-24 | 3.17 | $3.00 | 3.7M |
| 2025-01-23 | 3.23 | $3.15 | 3.6M |
| 2025-01-22 | 3.27 | $3.22 | 2.6M |
| 2025-01-21 | 3.29 | $3.30 | 1.4M |
| 2025-01-17 | 3.30 | $3.28 | 1.4M |
| 2025-01-16 | 3.31 | $3.30 | 2.1M |
| 2025-01-15 | 3.31 | $3.31 | 1.7M |
| 2025-01-14 | 3.32 | $3.30 | 1.4M |
| 2025-01-13 | 3.33 | $3.26 | 2.1M |
| 2025-01-10 | 3.36 | $3.47 | 2.8M |
| 2025-01-08 | 3.32 | $3.37 | 1.1M |
| 2025-01-07 | 3.31 | $3.34 | 1.5M |
| 2025-01-06 | 3.31 | $3.30 | 1.4M |
| 2025-01-03 | 3.33 | $3.41 | 1.1M |
| 2025-01-02 | 3.31 | $3.43 | 1.3M |
| 2024-12-31 | 3.28 | $3.33 | 1.3M |
| 2024-12-30 | 3.28 | $3.27 | 1.6M |
| 2024-12-27 | 3.30 | $3.32 | 1.0M |
| 2024-12-26 | 3.31 | $3.33 | 651646 |
| 2024-12-24 | 3.32 | $3.30 | 493726 |
| 2024-12-23 | 3.34 | $3.27 | 1.3M |
| 2024-12-20 | 3.38 | $3.35 | 3.6M |
| 2024-12-19 | 3.40 | $3.29 | 1.3M |
| 2024-12-18 | 3.44 | $3.31 | 2.3M |
| 2024-12-17 | 3.49 | $3.37 | 1.6M |
| 2024-12-16 | 3.53 | $3.42 | 1.1M |
| 2024-12-13 | 3.56 | $3.40 | 1.3M |
| 2024-12-12 | 3.61 | $3.57 | 1.2M |
| 2024-12-11 | 3.62 | $3.83 | 2.2M |
| 2024-12-10 | 3.54 | $3.51 | 827823 |
| 2024-12-09 | 3.55 | $3.46 | 1.6M |
| 2024-12-06 | 3.57 | $3.42 | 1.4M |
| 2024-12-05 | 3.61 | $3.49 | 896226 |
| 2024-12-04 | 3.64 | $3.59 | 1.1M |
| 2024-12-03 | 3.65 | $3.74 | 1.5M |
| 2024-12-02 | 3.60 | $3.55 | 817800 |
| 2024-11-29 | 3.61 | $3.66 | 687900 |
| 2024-11-27 | 3.58 | $3.58 | 767312 |
| 2024-11-26 | 3.57 | $3.57 | 865400 |
| 2024-11-25 | 3.56 | $3.56 | 1.2M |
| 2024-11-22 | 3.55 | $3.65 | 1.1M |
| 2024-11-21 | 3.51 | $3.60 | 1.2M |
| 2024-11-20 | 3.48 | $3.58 | 1.0M |
| 2024-11-19 | 3.45 | $3.66 | 1.2M |
| 2024-11-18 | 3.38 | $3.51 | 1.2M |
| 2024-11-15 | 3.36 | $3.39 | 2.1M |
| 2024-11-14 | 3.36 | $3.50 | 2.8M |
| 2024-11-13 | 3.34 | $3.31 | 1.2M |
| 2024-11-12 | 3.37 | $3.30 | 1.5M |
| 2024-11-11 | 3.41 | $3.37 | 1.5M |
| 2024-11-08 | 3.44 | $3.44 | 1.5M |
| 2024-11-07 | 3.46 | $3.45 | 1.9M |
| 2024-11-06 | 3.48 | $3.41 | 3.1M |
| 2024-11-05 | 3.52 | $3.51 | 863700 |
| 2024-11-04 | 3.54 | $3.52 | 665204 |
| 2024-11-01 | 3.56 | $3.45 | 826715 |
| 2024-10-31 | 3.61 | $3.46 | 1.3M |
| 2024-10-30 | 3.66 | $3.70 | 602636 |
| 2024-10-29 | 3.66 | $3.75 | 1.1M |
| 2024-10-28 | 3.63 | $3.63 | 595424 |
| 2024-10-25 | 3.64 | $3.60 | 652100 |
| 2024-10-24 | 3.66 | $3.70 | 937815 |
| 2024-10-23 | 3.66 | $3.78 | 865613 |
| 2024-10-22 | 3.63 | $3.93 | 643224 |
| 2024-10-21 | 3.56 | $3.84 | 1.0M |
| 2024-10-18 | 3.49 | $3.78 | 855923 |
| 2024-10-17 | 3.43 | $3.61 | 642952 |
| 2024-10-16 | 3.42 | $3.58 | 840300 |
| 2024-10-15 | 3.41 | $3.58 | 1.0M |
| 2024-10-14 | 3.41 | $3.57 | 836800 |
| 2024-10-11 | 3.42 | $3.51 | 983900 |
| 2024-10-10 | 3.45 | $3.46 | 1.1M |
| 2024-10-09 | 3.50 | $3.38 | 883740 |
| 2024-10-08 | 3.60 | $3.37 | 774700 |
| 2024-10-07 | 3.73 | $3.35 | 1.4M |
| 2024-10-04 | 3.89 | $3.44 | 1.6M |
| 2024-10-03 | 4.06 | $3.64 | 2.0M |
| 2024-10-02 | 4.21 | $4.20 | 1.3M |
| 2024-10-01 | 4.22 | $4.15 | 925035 |
| 2024-09-30 | 4.24 | $4.10 | 1.1M |
| 2024-09-27 | 4.28 | $4.23 | 873800 |
| 2024-09-26 | 4.28 | $4.36 | 1.2M |
| 2024-09-25 | 4.25 | $4.35 | 773948 |
| 2024-09-24 | 4.22 | $4.36 | 901357 |
| 2024-09-23 | 4.17 | $4.20 | 711723 |
| 2024-09-20 | 4.16 | $4.24 | 3.1M |
| 2024-09-19 | 4.14 | $4.23 | 768858 |
| 2024-09-18 | 4.12 | $4.17 | 1.0M |
| 2024-09-17 | 4.12 | $4.27 | 895838 |
| 2024-09-16 | 4.08 | $4.30 | 953800 |
| 2024-09-13 | 4.03 | $4.52 | 1.5M |
| 2024-09-12 | 3.89 | $4.39 | 1.4M |
| 2024-09-11 | 3.77 | $3.97 | 773614 |
| 2024-09-10 | 3.76 | $3.85 | 1.0M |
| 2024-09-09 | 3.79 | $3.72 | 787500 |
| 2024-09-06 | 3.88 | $3.69 | 1.2M |
| 2024-09-05 | 3.99 | $3.83 | 1.2M |
| 2024-09-04 | 4.08 | $3.90 | 928500 |
| 2024-09-03 | 4.18 | $3.97 | 1.2M |
| 2024-08-30 | 4.28 | $4.25 | 922833 |
| 2024-08-29 | 4.31 | $4.27 | 1.4M |
| 2024-08-28 | 4.34 | $4.15 | 949100 |
| 2024-08-27 | 4.42 | $4.28 | 817918 |
| 2024-08-26 | 4.47 | $4.40 | 1.0M |
| 2024-08-23 | 4.50 | $4.43 | 1.8M |
| 2024-08-22 | 4.52 | $4.34 | 2.0M |
| 2024-08-21 | 4.57 | $4.59 | 1.5M |
| 2024-08-20 | 4.56 | $4.62 | 996600 |
| 2024-08-19 | 4.53 | $4.72 | 877000 |
| 2024-08-16 | 4.46 | $4.58 | 853524 |
| 2024-08-15 | 4.42 | $4.50 | 881700 |
| 2024-08-14 | 4.40 | $4.40 | 740845 |
| 2024-08-13 | 4.41 | $4.48 | 795829 |
| 2024-08-12 | 4.38 | $4.41 | 1.2M |
| 2024-08-09 | 4.38 | $4.16 | 863400 |
| 2024-08-08 | 4.45 | $4.15 | 899800 |
| 2024-08-07 | 4.55 | $4.13 | 2.2M |
| 2024-08-06 | 4.66 | $4.42 | 1.3M |
| 2024-08-05 | 4.71 | $4.21 | 2.0M |
| 2024-08-02 | 4.83 | $4.50 | 2.2M |
| 2024-08-01 | 4.88 | $4.73 | 1.4M |
| 2024-07-31 | 4.87 | $4.78 | 1.8M |
| 2024-07-30 | 4.82 | $4.72 | 1.1M |
| 2024-07-29 | 4.79 | $4.73 | 1.3M |
| 2024-07-26 | 4.73 | $4.75 | 1.4M |
| 2024-07-25 | 4.66 | $4.55 | 2.2M |
| 2024-07-24 | 4.62 | $4.65 | 2.9M |
| 2024-07-23 | 4.54 | $4.59 | 1.2M |
| 2024-07-22 | 4.46 | $4.48 | 1.4M |
| 2024-07-19 | 4.39 | $4.36 | 1.8M |
| 2024-07-18 | 4.33 | $4.34 | 1.3M |
| 2024-07-17 | 4.27 | $4.53 | 1.5M |
| 2024-07-16 | 4.13 | $4.52 | 1.9M |
| 2024-07-15 | 3.95 | $4.25 | 1.4M |
| 2024-07-12 | 3.82 | $4.07 | 1.1M |
| 2024-07-11 | 3.72 | $4.07 | 1.8M |
| 2024-07-10 | 3.59 | $3.71 | 1.4M |
| 2024-07-09 | 3.55 | $3.73 | 1.0M |
| 2024-07-08 | 3.50 | $3.75 | 1.2M |
| 2024-07-05 | 3.42 | $3.60 | 935704 |
| 2024-07-03 | 3.38 | $3.46 | 610064 |
| 2024-07-02 | 3.37 | $3.33 | 1.2M |
| 2024-07-01 | 3.41 | $3.40 | 1.5M |
| 2024-06-28 | 3.43 | $3.46 | 10.6M |
| 2024-06-27 | 3.43 | $3.63 | 1.7M |
| 2024-06-26 | 3.39 | $3.39 | 1.3M |
| 2024-06-25 | 3.41 | $3.54 | 975014 |
| 2024-06-24 | 3.39 | $3.49 | 2.0M |
| 2024-06-21 | 3.39 | $3.35 | 5.2M |
| 2024-06-20 | 3.43 | $3.32 | 1.9M |
| 2024-06-18 | 3.48 | $3.24 | 1.5M |
| 2024-06-17 | 3.58 | $3.21 | 1.8M |
| 2024-06-14 | 3.70 | $3.50 | 953464 |
| 2024-06-13 | 3.76 | $3.44 | 1.1M |
| 2024-06-12 | 3.85 | $3.59 | 1.0M |
| 2024-06-11 | 3.91 | $3.62 | 1.3M |
| 2024-06-10 | 3.98 | $3.71 | 1.2M |
| 2024-06-07 | 4.02 | $3.72 | 1.7M |
| 2024-06-06 | 4.07 | $4.04 | 899260 |
| 2024-06-05 | 4.02 | $3.91 | 1.2M |
| 2024-06-04 | 3.99 | $3.82 | 995483 |
| 2024-06-03 | 3.99 | $3.99 | 891430 |
| 2024-05-31 | 3.92 | $3.93 | 2.9M |
| 2024-05-30 | 3.86 | $4.07 | 2.4M |
| 2024-05-29 | 3.73 | $3.79 | 1.9M |
| 2024-05-28 | 3.66 | $3.83 | 1.8M |
| 2024-05-24 | 3.56 | $3.60 | 760958 |
| 2024-05-23 | 3.50 | $3.53 | 1.9M |
| 2024-05-22 | 3.45 | $3.58 | 2.2M |
| 2024-05-21 | 3.37 | $3.57 | 1.3M |
| 2024-05-20 | 3.28 | $3.54 | 1.4M |
| 2024-05-17 | 3.18 | $3.49 | 1.9M |
| 2024-05-16 | 3.06 | $3.27 | 1.3M |
| 2024-05-15 | 2.99 | $3.15 | 1.2M |
| 2024-05-14 | 2.94 | $3.05 | 1.3M |
| 2024-05-13 | 2.92 | $2.87 | 766018 |
| 2024-05-10 | 2.95 | $2.84 | 1.6M |
| 2024-05-09 | 2.99 | $2.93 | 1.9M |
| 2024-05-08 | 3.01 | $3.01 | 544700 |
| 2024-05-07 | 3.01 | $3.05 | 751066 |
| 2024-05-06 | 3.00 | $3.06 | 667014 |
| 2024-05-03 | 2.99 | $3.03 | 890676 |
| 2024-05-02 | 2.98 | $3.00 | 731736 |
| 2024-05-01 | 2.98 | $3.03 | 1.6M |
| 2024-04-30 | 2.97 | $2.90 | 842223 |
| 2024-04-29 | 3.00 | $3.06 | 1.2M |
| 2024-04-26 | 2.98 | $2.94 | 1.0M |
| 2024-04-25 | 3.00 | $2.90 | 1.1M |
| 2024-04-24 | 3.03 | $2.85 | 1.2M |
| 2024-04-23 | 3.09 | $2.93 | 1.8M |
| 2024-04-22 | 3.13 | $2.81 | 2.6M |
| 2024-04-19 | 3.22 | $3.10 | 2.0M |
| 2024-04-18 | 3.24 | $3.07 | 1.5M |
| 2024-04-17 | 3.27 | $3.13 | 1.5M |
| 2024-04-16 | 3.28 | $3.12 | 2.1M |
| 2024-04-15 | 3.29 | $3.14 | 1.8M |
| 2024-04-12 | 3.30 | $3.15 | 3.9M |
| 2024-04-11 | 3.31 | $3.18 | 1.8M |
| 2024-04-10 | 3.30 | $3.14 | 2.3M |
| 2024-04-09 | 3.30 | $3.28 | 2.3M |
| 2024-04-08 | 3.25 | $3.20 | 2.0M |
| 2024-04-05 | 3.21 | $3.19 | 1.9M |
| 2024-04-04 | 3.17 | $3.04 | 5.0M |
| 2024-04-03 | 3.15 | $3.31 | 2.6M |
| 2024-04-02 | 3.05 | $3.22 | 2.5M |
| 2024-04-01 | 2.95 | $3.16 | 3.0M |
| 2024-03-28 | 2.84 | $3.00 | 2.7M |
| 2024-03-27 | 2.76 | $2.76 | 2.2M |
| 2024-03-26 | 2.74 | $2.71 | 1.6M |
| 2024-03-25 | 2.72 | $2.57 | 1.3M |
| 2024-03-22 | 2.75 | $2.69 | 1.6M |
| 2024-03-21 | 2.74 | $2.70 | 2.1M |
| 2024-03-20 | 2.72 | $2.80 | 1.8M |
| 2024-03-19 | 2.67 | $2.62 | 1.2M |
| 2024-03-18 | 2.66 | $2.63 | 1.3M |
| 2024-03-15 | 2.64 | $2.75 | 5.0M |
| 2024-03-14 | 2.59 | $2.59 | 2.4M |
| 2024-03-13 | 2.57 | $2.59 | 2.9M |
| 2024-03-12 | 2.54 | $2.48 | 2.2M |
| 2024-03-11 | 2.55 | $2.65 | 1.8M |
| 2024-03-08 | 2.50 | $2.55 | 1.7M |
| 2024-03-07 | 2.48 | $2.61 | 3.7M |
| 2024-03-06 | 2.43 | $2.48 | 2.6M |
| 2024-03-05 | 2.41 | $2.52 | 3.7M |
| 2024-03-04 | 2.37 | $2.49 | 2.1M |
| 2024-03-01 | 2.34 | $2.49 | 2.8M |
| 2024-02-29 | 2.30 | $2.48 | 2.1M |
| 2024-02-28 | 2.27 | $2.33 | 1.3M |
| 2024-02-27 | 2.27 | $2.37 | 1.5M |
| 2024-02-26 | 2.26 | $2.36 | 1.9M |
| 2024-02-23 | 2.26 | $2.40 | 2.1M |
| 2024-02-22 | 2.25 | $2.37 | 3.7M |
| 2024-02-21 | 2.25 | $2.39 | 1.8M |
| 2024-02-20 | 2.24 | $2.39 | 2.4M |
| 2024-02-16 | 2.24 | $2.37 | 3.1M |
| 2024-02-15 | 2.26 | $2.53 | 2.8M |
| 2024-02-14 | 2.22 | $2.43 | 2.1M |
| 2024-02-13 | 2.22 | $2.35 | 2.2M |
| 2024-02-12 | 2.25 | $2.51 | 2.5M |
| 2024-02-09 | 2.24 | $2.45 | 3.0M |
| 2024-02-08 | 2.25 | $2.37 | 1.8M |
| 2024-02-07 | 2.29 | $2.28 | 1.9M |
| 2024-02-06 | 2.38 | $2.41 | 910746 |
| 2024-02-05 | 2.45 | $2.39 | 2.9M |
| 2024-02-02 | 2.56 | $2.50 | 2.5M |
| 2024-02-01 | 2.65 | $2.60 | 2.2M |
| 2024-01-31 | 2.74 | $2.56 | 2.8M |
| 2024-01-30 | 2.87 | $2.64 | 3.0M |
| 2024-01-29 | 3.01 | $2.80 | 3.8M |
| 2024-01-26 | 3.13 | $2.83 | 2.8M |
| 2024-01-25 | 3.27 | $2.97 | 3.0M |
| 2024-01-24 | 3.39 | $3.17 | 5.0M |
| 2024-01-23 | 3.48 | $3.47 | 3.1M |
| 2024-01-22 | 3.50 | $3.50 | 4.2M |
| 2024-01-19 | 3.52 | $3.58 | 3.0M |
| 2024-01-18 | 3.51 | $3.52 | 2.8M |
| 2024-01-17 | 3.53 | $3.52 | 2.4M |
| 2024-01-16 | 3.54 | $3.54 | 3.2M |
| 2024-01-12 | 3.56 | $3.55 | 1.8M |
| 2024-01-11 | 3.58 | $3.53 | 2.7M |
| 2024-01-10 | 3.61 | $3.57 | 2.2M |
| 2024-01-09 | 3.63 | $3.57 | 3.4M |
| 2024-01-08 | 3.66 | $3.68 | 1.6M |
| 2024-01-05 | 3.66 | $3.66 | 1.8M |
| 2024-01-04 | 3.67 | $3.67 | 2.0M |
| 2024-01-03 | 3.68 | $3.68 | 1.8M |
| 2024-01-02 | 3.69 | $3.80 | 1.9M |
| 2023-12-29 | 3.66 | $3.74 | 1.4M |
| 2023-12-28 | 3.64 | $3.77 | 1.7M |
| 2023-12-27 | 3.62 | $3.85 | 2.2M |
| 2023-12-26 | 3.56 | $3.72 | 845822 |
| 2023-12-22 | 3.54 | $3.69 | 1.5M |
| 2023-12-21 | 3.52 | $3.58 | 1.6M |
| 2023-12-20 | 3.54 | $3.51 | 2.0M |
| 2023-12-19 | 3.58 | $3.63 | 2.4M |
| 2023-12-18 | 3.59 | $3.46 | 3.0M |
| 2023-12-15 | 3.67 | $3.44 | 4.3M |
| 2023-12-14 | 3.77 | $3.69 | 2.7M |
| 2023-12-13 | 3.81 | $3.65 | 2.3M |
| 2023-12-12 | 3.87 | $3.31 | 2.4M |
| 2023-12-11 | 4.06 | $3.65 | 2.4M |
| 2023-12-08 | 4.18 | $4.00 | 1.3M |
| 2023-12-07 | 4.21 | $4.05 | 1.4M |
| 2023-12-06 | 4.24 | $4.07 | 1.4M |
| 2023-12-05 | 4.25 | $4.09 | 1.5M |
| 2023-12-04 | 4.27 | $4.20 | 2.4M |
| 2023-12-01 | 4.25 | $4.33 | 1.7M |
| 2023-11-30 | 4.18 | $4.20 | 1.3M |
| 2023-11-29 | 4.13 | $4.25 | 1.1M |
| 2023-11-28 | 4.05 | $4.22 | 1.3M |
| 2023-11-27 | 3.97 | $4.01 | 2.8M |
| 2023-11-24 | 3.93 | $3.92 | 914786 |
| 2023-11-22 | 3.91 | $3.91 | 861921 |
| 2023-11-21 | 3.89 | $3.89 | 1.1M |
| 2023-11-20 | 3.87 | $3.83 | 1.4M |
| 2023-11-17 | 3.86 | $3.98 | 1.1M |
| 2023-11-16 | 3.80 | $3.92 | 1.4M |
| 2023-11-15 | 3.75 | $3.86 | 989904 |
| 2023-11-14 | 3.70 | $3.97 | 1.4M |
| 2023-11-13 | 3.61 | $3.65 | 1.2M |
| 2023-11-10 | 3.60 | $3.58 | 926929 |
| 2023-11-09 | 3.61 | $3.57 | 624768 |
| 2023-11-08 | 3.63 | $3.60 | 1.0M |
| 2023-11-07 | 3.64 | $3.63 | 900623 |
| 2023-11-06 | 3.64 | $3.74 | 867126 |
| 2023-11-03 | 3.62 | $3.83 | 1.4M |
| 2023-11-02 | 3.55 | $3.57 | 1.2M |
| 2023-11-01 | 3.56 | $3.47 | 1.2M |
| 2023-10-31 | 3.61 | $3.52 | 1.8M |
| 2023-10-30 | 3.64 | $3.64 | 1.2M |
| 2023-10-27 | 3.65 | $3.67 | 1.1M |
| 2023-10-26 | 3.65 | $3.62 | 1.3M |
| 2023-10-25 | 3.67 | $3.58 | 1.3M |
| 2023-10-24 | 3.71 | $3.71 | 1.1M |
| 2023-10-23 | 3.72 | $3.69 | 1.5M |
| 2023-10-20 | 3.73 | $3.82 | 2.2M |
| 2023-10-19 | 3.71 | $3.74 | 2.0M |
| 2023-10-18 | 3.70 | $3.86 | 1.4M |
| 2023-10-17 | 3.66 | $3.84 | 1.3M |
| 2023-10-16 | 3.62 | $3.81 | 1.4M |
| 2023-10-13 | 3.58 | $3.78 | 2.1M |
| 2023-10-12 | 3.54 | $3.54 | 1.9M |
| 2023-10-11 | 3.58 | $3.78 | 931486 |
| 2023-10-10 | 3.55 | $3.69 | 920150 |
| 2023-10-09 | 3.54 | $3.65 | 1.0M |
| 2023-10-06 | 3.54 | $3.52 | 1.4M |
| 2023-10-05 | 3.60 | $3.41 | 1.6M |
| 2023-10-04 | 3.70 | $3.44 | 1.4M |
| 2023-10-03 | 3.82 | $3.52 | 1.6M |
| 2023-10-02 | 3.93 | $3.55 | 2.2M |
| 2023-09-29 | 4.07 | $3.84 | 1.7M |
| 2023-09-28 | 4.15 | $3.95 | 1.7M |
| 2023-09-27 | 4.20 | $4.01 | 1.4M |
| 2023-09-26 | 4.25 | $4.15 | 827017 |
| 2023-09-25 | 4.26 | $4.27 | 1.3M |
| 2023-09-22 | 4.24 | $4.35 | 1.1M |
| 2023-09-21 | 4.19 | $4.36 | 1.5M |
| 2023-09-20 | 4.12 | $4.39 | 2.0M |
| 2023-09-19 | 4.03 | $4.11 | 1.5M |
| 2023-09-18 | 4.01 | $4.11 | 1.3M |
| 2023-09-15 | 3.98 | $4.09 | 3.4M |
| 2023-09-14 | 3.95 | $4.01 | 1.5M |
| 2023-09-13 | 3.95 | $3.96 | 1.1M |
| 2023-09-12 | 3.96 | $3.97 | 1.1M |
| 2023-09-11 | 3.97 | $3.94 | 1.2M |
| 2023-09-08 | 3.99 | $3.95 | 1.7M |
| 2023-09-07 | 4.02 | $3.90 | 1.5M |
| 2023-09-06 | 4.07 | $3.93 | 1.3M |
| 2023-09-05 | 4.13 | $4.01 | 982152 |
| 2023-09-01 | 4.16 | $4.18 | 812498 |
| 2023-08-31 | 4.16 | $4.12 | 1.2M |
| 2023-08-30 | 4.17 | $4.29 | 976541 |
| 2023-08-29 | 4.13 | $4.28 | 876447 |
| 2023-08-28 | 4.09 | $4.25 | 1.1M |
| 2023-08-25 | 4.05 | $3.99 | 1.0M |
| 2023-08-24 | 4.09 | $4.12 | 1.1M |
| 2023-08-23 | 4.09 | $4.16 | 859474 |
| 2023-08-22 | 4.08 | $4.01 | 668092 |
| 2023-08-21 | 4.11 | $4.05 | 1.4M |
| 2023-08-18 | 4.15 | $4.08 | 874535 |
| 2023-08-17 | 4.18 | $4.13 | 786388 |
| 2023-08-16 | 4.21 | $4.06 | 891522 |
| 2023-08-15 | 4.26 | $4.13 | 686507 |
| 2023-08-14 | 4.31 | $4.22 | 906525 |
| 2023-08-11 | 4.33 | $4.36 | 597757 |
| 2023-08-10 | 4.32 | $4.29 | 645214 |
| 2023-08-09 | 4.33 | $4.24 | 624782 |
| 2023-08-08 | 4.36 | $4.25 | 1.1M |
| 2023-08-07 | 4.38 | $4.36 | 445388 |
| 2023-08-04 | 4.38 | $4.35 | 557469 |
| 2023-08-03 | 4.39 | $4.28 | 871503 |
| 2023-08-02 | 4.42 | $4.31 | 795362 |
| 2023-08-01 | 4.44 | $4.38 | 776706 |
| 2023-07-31 | 4.44 | $4.51 | 859251 |
| 2023-07-28 | 4.41 | $4.36 | 912255 |
| 2023-07-27 | 4.42 | $4.27 | 1.2M |
| 2023-07-26 | 4.45 | $4.46 | 662207 |
| 2023-07-25 | 4.44 | $4.47 | 653439 |
| 2023-07-24 | 4.42 | $4.45 | 659014 |
| 2023-07-21 | 4.39 | $4.42 | 901102 |
| 2023-07-20 | 4.38 | $4.49 | 767361 |
| 2023-07-19 | 4.34 | $4.61 | 771260 |
| 2023-07-18 | 4.25 | $4.60 | 1.2M |
| 2023-07-17 | 4.15 | $4.44 | 1.3M |
| 2023-07-14 | 4.09 | $4.31 | 951222 |
| 2023-07-13 | 4.05 | $4.44 | 1.8M |
| 2023-07-12 | 3.96 | $4.38 | 1.9M |
| 2023-07-11 | 3.88 | $4.24 | 916395 |
| 2023-07-10 | 3.84 | $4.11 | 1.4M |
| 2023-07-07 | 3.83 | $3.94 | 1.0M |
| 2023-07-06 | 3.88 | $3.93 | 2.0M |
| 2023-07-05 | 3.95 | $3.94 | 2.9M |
| 2023-07-03 | 4.04 | $4.07 | 675756 |
| 2023-06-30 | 4.11 | $3.99 | 2.4M |
| 2023-06-29 | 4.23 | $3.89 | 2.1M |
| 2023-06-28 | 4.41 | $3.96 | 4.8M |
| 2023-06-27 | 4.62 | $4.57 | 1.2M |
| 2023-06-26 | 4.68 | $4.61 | 1.0M |
| 2023-06-23 | 4.75 | $4.58 | 2.6M |
| 2023-06-22 | 4.85 | $4.70 | 1.2M |
| 2023-06-21 | 4.93 | $4.78 | 1.1M |
| 2023-06-20 | 5.00 | $4.85 | 1.3M |
| 2023-06-16 | 5.07 | $5.08 | 2.8M |
| 2023-06-15 | 5.09 | $5.00 | 1.3M |
| 2023-06-14 | 5.14 | $5.09 | 1.2M |
| 2023-06-13 | 5.16 | $5.12 | 1.2M |
| 2023-06-12 | 5.19 | $5.10 | 1.3M |
| 2023-06-09 | 5.23 | $5.22 | 1.0M |
| 2023-06-08 | 5.25 | $5.33 | 822750 |
| 2023-06-07 | 5.23 | $5.33 | 1.4M |
| 2023-06-06 | 5.21 | $5.35 | 864629 |
| 2023-06-05 | 5.18 | $5.26 | 605079 |
| 2023-06-02 | 5.17 | $5.21 | 1.2M |
| 2023-06-01 | 5.18 | $5.28 | 1.0M |
| 2023-05-31 | 5.17 | $5.15 | 1.3M |
| 2023-05-30 | 5.20 | $5.01 | 1.6M |
| 2023-05-26 | 5.29 | $5.24 | 1.8M |
| 2023-05-25 | 5.32 | $5.26 | 2.1M |
| 2023-05-24 | 5.36 | $5.37 | 1.7M |
| 2023-05-23 | 5.37 | $5.52 | 1.1M |
| 2023-05-22 | 5.34 | $5.44 | 746339 |
| 2023-05-19 | 5.33 | $5.36 | 947410 |
| 2023-05-18 | 5.34 | $5.34 | 928678 |
| 2023-05-17 | 5.37 | $5.42 | 1.2M |
| 2023-05-16 | 5.37 | $5.42 | 1.2M |
| 2023-05-15 | 5.38 | $5.49 | 683082 |
| 2023-05-12 | 5.38 | $5.38 | 878723 |
| 2023-05-11 | 5.40 | $5.30 | 1.0M |
| 2023-05-10 | 5.46 | $5.53 | 652809 |
| 2023-05-09 | 5.47 | $5.57 | 612140 |
| 2023-05-08 | 5.46 | $5.51 | 671734 |
| 2023-05-05 | 5.47 | $5.62 | 1.1M |
| 2023-05-04 | 5.45 | $5.68 | 1.2M |
| 2023-05-03 | 5.42 | $5.54 | 1.1M |
| 2023-05-02 | 5.42 | $5.51 | 1.1M |
| 2023-05-01 | 5.43 | $5.43 | 625834 |
| 2023-04-28 | 5.48 | $5.44 | 861237 |
| 2023-04-27 | 5.53 | $5.47 | 656892 |
| 2023-04-26 | 5.59 | $5.42 | 998393 |
| 2023-04-25 | 5.68 | $5.54 | 729448 |
| 2023-04-24 | 5.76 | $5.57 | 660371 |
| 2023-04-21 | 5.84 | $5.56 | 825092 |
| 2023-04-20 | 5.94 | $5.67 | 741837 |
| 2023-04-19 | 6.04 | $5.65 | 1.3M |
| 2023-04-18 | 6.16 | $5.88 | 1.1M |
| 2023-04-17 | 6.23 | $5.86 | 944171 |
| 2023-04-14 | 6.32 | $6.22 | 1.1M |
| 2023-04-13 | 6.32 | $6.41 | 1.3M |
| 2023-04-12 | 6.25 | $6.21 | 1.0M |
| 2023-04-11 | 6.23 | $6.11 | 1.5M |
| 2023-04-10 | 6.23 | $5.94 | 1.5M |
| 2023-04-06 | 6.29 | $6.04 | 1.0M |
| 2023-04-05 | 6.32 | $6.03 | 2.5M |
| 2023-04-04 | 6.36 | $6.55 | 2.0M |
| 2023-04-03 | 6.24 | $6.35 | 1.2M |
| 2023-03-31 | 6.15 | $6.22 | 1.2M |
| 2023-03-30 | 6.08 | $6.26 | 1.1M |
| 2023-03-29 | 5.99 | $6.11 | 969101 |
| 2023-03-28 | 5.91 | $6.11 | 640956 |
| 2023-03-27 | 5.83 | $5.94 | 831701 |
| 2023-03-24 | 5.77 | $5.99 | 962491 |
| 2023-03-23 | 5.69 | $5.82 | 930663 |
| 2023-03-22 | 5.64 | $5.69 | 1.0M |
| 2023-03-21 | 5.62 | $5.66 | 732451 |
| 2023-03-20 | 5.61 | $5.91 | 1.3M |
| 2023-03-17 | 5.52 | $5.77 | 4.4M |
| 2023-03-16 | 5.46 | $5.60 | 815742 |
| 2023-03-15 | 5.43 | $5.60 | 1.2M |
| 2023-03-14 | 5.41 | $5.67 | 1.6M |
| 2023-03-13 | 5.36 | $5.63 | 1.1M |
| 2023-03-10 | 5.32 | $5.32 | 793508 |
| 2023-03-09 | 5.36 | $5.32 | 743524 |
| 2023-03-08 | 5.42 | $5.40 | 747504 |
| 2023-03-07 | 5.48 | $5.45 | 786065 |
| 2023-03-06 | 5.53 | $5.66 | 674467 |
| 2023-03-03 | 5.53 | $5.80 | 507954 |
| 2023-03-02 | 5.49 | $5.71 | 365625 |
| 2023-03-01 | 5.47 | $5.75 | 706325 |
| 2023-02-28 | 5.44 | $5.59 | 960593 |
| 2023-02-27 | 5.46 | $5.54 | 595877 |
| 2023-02-24 | 5.50 | $5.50 | 805014 |
| 2023-02-23 | 5.58 | $5.54 | 551311 |
| 2023-02-22 | 5.65 | $5.60 | 606931 |
| 2023-02-21 | 5.74 | $5.69 | 797478 |
| 2023-02-17 | 5.81 | $5.83 | 712005 |
| 2023-02-16 | 5.86 | $5.84 | 1.3M |
| 2023-02-15 | 5.92 | $5.87 | 927766 |
| 2023-02-14 | 5.99 | $6.04 | 840117 |
| 2023-02-13 | 6.02 | $6.03 | 588352 |
| 2023-02-10 | 6.07 | $6.05 | 667327 |
| 2023-02-09 | 6.12 | $6.08 | 1.2M |
| 2023-02-08 | 6.18 | $6.10 | 750342 |
| 2023-02-07 | 6.25 | $6.19 | 1.0M |
| 2023-02-06 | 6.30 | $6.16 | 1.2M |
| 2023-02-03 | 6.37 | $6.20 | 1.0M |
| 2023-02-02 | 6.45 | $6.39 | 1.6M |
| 2023-02-01 | 6.49 | $6.42 | 1.5M |
| 2023-01-31 | 6.52 | $6.31 | 1.8M |
| 2023-01-30 | 6.60 | $6.23 | 868365 |
| 2023-01-27 | 6.72 | $6.32 | 936238 |
| 2023-01-26 | 6.83 | $6.50 | 1.5M |
| 2023-01-25 | 6.91 | $6.95 | 906846 |
| 2023-01-24 | 6.86 | $6.94 | 969777 |
| 2023-01-23 | 6.80 | $6.80 | 833970 |
| 2023-01-20 | 6.77 | $6.79 | 1.2M |
| 2023-01-19 | 6.73 | $6.59 | 1.5M |
| 2023-01-18 | 6.74 | $6.49 | 1.4M |
| 2023-01-17 | 6.78 | $6.47 | 1.5M |
| 2023-01-13 | 6.84 | $6.80 | 1.5M |
| 2023-01-12 | 6.79 | $6.79 | 1.2M |
| 2023-01-11 | 6.74 | $6.76 | 1.0M |
| 2023-01-10 | 6.67 | $6.83 | 627956 |
| 2023-01-09 | 6.57 | $6.66 | 1.0M |
| 2023-01-06 | 6.50 | $6.76 | 1.6M |
| 2023-01-05 | 6.37 | $6.72 | 1.3M |
| 2023-01-04 | 6.23 | $6.55 | 1.3M |
| 2023-01-03 | 6.11 | $6.05 | 949288 |
| 2022-12-30 | 6.11 | $5.98 | 737123 |
| 2022-12-29 | 6.14 | $6.04 | 797104 |
| 2022-12-28 | 6.15 | $6.04 | 805074 |
| 2022-12-27 | 6.16 | $6.31 | 808885 |
| 2022-12-23 | 6.09 | $6.16 | 1.0M |
| 2022-12-22 | 6.05 | $6.09 | 1.1M |
| 2022-12-21 | 6.01 | $6.15 | 1.1M |
| 2022-12-20 | 5.95 | $6.09 | 1.8M |
| 2022-12-19 | 5.90 | $5.73 | 1.0M |
| 2022-12-16 | 5.94 | $5.73 | 2.2M |
| 2022-12-15 | 5.99 | $5.64 | 1.2M |
| 2022-12-14 | 6.07 | $5.92 | 1.1M |
| 2022-12-13 | 6.09 | $6.03 | 1.4M |
| 2022-12-12 | 6.06 | $5.89 | 815241 |
| 2022-12-09 | 6.07 | $5.96 | 993057 |
| 2022-12-08 | 6.06 | $5.95 | 1.1M |
| 2022-12-07 | 6.05 | $5.96 | 1.1M |
| 2022-12-06 | 6.02 | $5.83 | 912148 |
| 2022-12-05 | 6.03 | $5.95 | 918973 |
| 2022-12-02 | 5.99 | $6.11 | 999015 |
| 2022-12-01 | 5.89 | $6.03 | 1.4M |
| 2022-11-30 | 5.79 | $5.77 | 1.8M |
| 2022-11-29 | 5.74 | $5.64 | 1.1M |
| 2022-11-28 | 5.72 | $5.45 | 2.3M |
| 2022-11-25 | 5.75 | $5.72 | 517787 |
| 2022-11-23 | 5.70 | $5.83 | 1.6M |
| 2022-11-22 | 5.60 | $5.61 | 1.7M |
| 2022-11-21 | 5.54 | $5.40 | 1.1M |
| 2022-11-18 | 5.53 | $5.44 | 1.0M |
| 2022-11-17 | 5.51 | $5.33 | 967904 |
| 2022-11-16 | 5.50 | $5.38 | 1.1M |
| 2022-11-15 | 5.48 | $5.44 | 1.4M |
| 2022-11-14 | 5.43 | $5.56 | 1.6M |
| 2022-11-11 | 5.32 | $5.59 | 1.7M |
| 2022-11-10 | 5.18 | $5.67 | 2.2M |
| 2022-11-09 | 4.98 | $5.16 | 1.3M |
| 2022-11-08 | 4.89 | $5.24 | 1.7M |
| 2022-11-07 | 4.75 | $4.98 | 1.4M |
| 2022-11-04 | 4.67 | $4.87 | 2.0M |
| 2022-11-03 | 4.61 | $4.40 | 1.2M |
| 2022-11-02 | 4.68 | $4.45 | 1.4M |
| 2022-11-01 | 4.75 | $4.79 | 1.0M |
| 2022-10-31 | 4.72 | $4.63 | 897918 |
| 2022-10-28 | 4.74 | $4.62 | 1.4M |
| 2022-10-27 | 4.77 | $4.67 | 1.9M |
| 2022-10-26 | 4.78 | $4.89 | 2.4M |
| 2022-10-25 | 4.73 | $4.71 | 2.0M |
| 2022-10-24 | 4.73 | $4.83 | 1.6M |
| 2022-10-21 | 4.68 | $4.88 | 1.4M |
| 2022-10-20 | 4.60 | $4.57 | 1.2M |
| 2022-10-19 | 4.61 | $4.53 | 1.5M |
| 2022-10-18 | 4.63 | $4.68 | 943177 |
| 2022-10-17 | 4.61 | $4.61 | 916924 |
| 2022-10-14 | 4.61 | $4.45 | 1.4M |
| 2022-10-13 | 4.65 | $4.59 | 1.9M |
| 2022-10-12 | 4.67 | $4.63 | 1.2M |
| 2022-10-11 | 4.67 | $4.52 | 1.7M |
| 2022-10-10 | 4.70 | $4.52 | 880714 |
| 2022-10-07 | 4.74 | $4.56 | 2.1M |
| 2022-10-06 | 4.78 | $4.75 | 1.2M |
| 2022-10-05 | 4.76 | $4.75 | 1.2M |
| 2022-10-04 | 4.73 | $5.06 | 1.2M |
| 2022-10-03 | 4.60 | $4.93 | 2.2M |
| 2022-09-30 | 4.49 | $4.69 | 1.4M |
| 2022-09-29 | 4.42 | $4.66 | 1.2M |
| 2022-09-28 | 4.36 | $4.54 | 2.1M |
| 2022-09-27 | 4.31 | $4.30 | 1.7M |
| 2022-09-26 | 4.33 | $4.26 | 3.2M |
| 2022-09-23 | 4.38 | $4.31 | 1.6M |
| 2022-09-22 | 4.42 | $4.44 | 1.6M |
| 2022-09-21 | 4.42 | $4.43 | 1.9M |
| 2022-09-20 | 4.43 | $4.42 | 1.4M |
| 2022-09-19 | 4.45 | $4.61 | 1.4M |
| 2022-09-16 | 4.42 | $4.45 | 3.2M |
| 2022-09-15 | 4.43 | $4.39 | 2.0M |
| 2022-09-14 | 4.46 | $4.45 | 788229 |
| 2022-09-13 | 4.48 | $4.50 | 871231 |
| 2022-09-12 | 4.49 | $4.74 | 1.2M |
| 2022-09-09 | 4.43 | $4.58 | 932558 |
| 2022-09-08 | 4.41 | $4.52 | 824910 |
| 2022-09-07 | 4.41 | $4.49 | 1.2M |
| 2022-09-06 | 4.42 | $4.30 | 1.2M |
| 2022-09-02 | 4.49 | $4.28 | 1.6M |
| 2022-09-01 | 4.59 | $4.09 | 1.9M |
| 2022-08-31 | 4.77 | $4.43 | 910922 |
| 2022-08-30 | 4.88 | $4.50 | 961430 |
| 2022-08-29 | 4.99 | $4.67 | 728640 |
| 2022-08-26 | 5.08 | $4.78 | 1.1M |
| 2022-08-25 | 5.14 | $5.24 | 837869 |
| 2022-08-24 | 5.08 | $5.21 | 952393 |
| 2022-08-23 | 5.00 | $5.01 | 1.3M |
| 2022-08-22 | 4.97 | $4.85 | 1.0M |
| 2022-08-19 | 4.99 | $4.89 | 1.9M |
| 2022-08-18 | 4.99 | $4.92 | 924128 |
| 2022-08-17 | 4.98 | $4.88 | 1.6M |
| 2022-08-16 | 4.98 | $4.95 | 610537 |
| 2022-08-15 | 4.96 | $4.91 | 562559 |
| 2022-08-12 | 4.94 | $5.00 | 712327 |
| 2022-08-11 | 4.89 | $4.84 | 696633 |
| 2022-08-10 | 4.88 | $4.94 | 741834 |
| 2022-08-09 | 4.83 | $4.89 | 612576 |
| 2022-08-08 | 4.79 | $4.89 | 949975 |
| 2022-08-05 | 4.74 | $4.76 | 1.1M |
| 2022-08-04 | 4.71 | $4.80 | 982309 |
| 2022-08-03 | 4.67 | $4.63 | 1.3M |
| 2022-08-02 | 4.68 | $4.71 | 989307 |
| 2022-08-01 | 4.66 | $4.80 | 1.2M |
| 2022-07-29 | 4.61 | $4.88 | 1.1M |
| 2022-07-28 | 4.53 | $4.80 | 1.3M |
| 2022-07-27 | 4.45 | $4.69 | 1.0M |
| 2022-07-26 | 4.40 | $4.57 | 746684 |
| 2022-07-25 | 4.38 | $4.56 | 1.4M |
| 2022-07-22 | 4.35 | $4.50 | 1.4M |
| 2022-07-21 | 4.35 | $4.54 | 1.3M |
| 2022-07-20 | 4.33 | $4.45 | 1.2M |
| 2022-07-19 | 4.35 | $4.53 | 872193 |
| 2022-07-18 | 4.34 | $4.51 | 914815 |
| 2022-07-15 | 4.35 | $4.49 | 1.3M |
| 2022-07-14 | 4.38 | $4.45 | 1.7M |
| 2022-07-13 | 4.42 | $4.61 | 1.6M |
| 2022-07-12 | 4.43 | $4.44 | 1.4M |
| 2022-07-11 | 4.51 | $4.44 | 1.3M |
| 2022-07-08 | 4.60 | $4.47 | 1.1M |
| 2022-07-07 | 4.71 | $4.52 | 1.8M |
| 2022-07-06 | 4.84 | $4.43 | 2.6M |
| 2022-07-05 | 5.03 | $4.62 | 3.2M |
| 2022-07-01 | 5.20 | $4.89 | 1.1M |
| 2022-06-30 | 5.32 | $4.81 | 1.9M |
| 2022-06-29 | 5.50 | $5.37 | 1.2M |
| 2022-06-28 | 5.55 | $5.43 | 1.4M |
| 2022-06-27 | 5.58 | $5.64 | 1.7M |
| 2022-06-24 | 5.56 | $5.80 | 3.8M |
| 2022-06-23 | 5.48 | $5.45 | 2.6M |
| 2022-06-22 | 5.50 | $5.51 | 1.5M |
| 2022-06-21 | 5.50 | $5.56 | 1.5M |
| 2022-06-17 | 5.49 | $5.40 | 4.0M |
| 2022-06-16 | 5.53 | $5.52 | 2.0M |
| 2022-06-15 | 5.55 | $5.41 | 2.2M |
| 2022-06-14 | 5.60 | $5.30 | 1.7M |
| 2022-06-13 | 5.70 | $5.40 | 2.7M |
| 2022-06-10 | 5.79 | $5.90 | 1.9M |
| 2022-06-09 | 5.75 | $5.58 | 1.1M |
| 2022-06-08 | 5.79 | $5.82 | 931061 |
| 2022-06-07 | 5.78 | $5.84 | 1.1M |
| 2022-06-06 | 5.75 | $5.83 | 1.3M |
| 2022-06-03 | 5.72 | $5.96 | 1.0M |
| 2022-06-02 | 5.65 | $6.13 | 2.0M |
| 2022-06-01 | 5.51 | $5.66 | 1.8M |
| 2022-05-31 | 5.49 | $5.59 | 1.6M |
| 2022-05-27 | 5.49 | $5.76 | 1.6M |
| 2022-05-26 | 5.44 | $5.72 | 1.3M |
| 2022-05-25 | 5.40 | $5.71 | 1.4M |
| 2022-05-24 | 5.36 | $5.83 | 3.3M |
| 2022-05-23 | 5.28 | $5.68 | 1.1M |
| 2022-05-20 | 5.23 | $5.68 | 1.4M |
| 2022-05-19 | 5.19 | $5.72 | 1.6M |
| 2022-05-18 | 5.13 | $5.45 | 1.7M |
| 2022-05-17 | 5.15 | $5.53 | 1.4M |
| 2022-05-16 | 5.17 | $5.50 | 1.3M |
| 2022-05-13 | 5.20 | $5.51 | 2.0M |
| 2022-05-12 | 5.25 | $5.40 | 3.5M |
| 2022-05-11 | 5.36 | $5.50 | 2.2M |
| 2022-05-10 | 5.48 | $5.46 | 2.7M |
| 2022-05-09 | 5.64 | $5.43 | 2.4M |
| 2022-05-06 | 5.85 | $5.77 | 1.6M |
| 2022-05-05 | 6.02 | $5.92 | 1.7M |
| 2022-05-04 | 6.19 | $6.38 | 1.5M |
| 2022-05-03 | 6.25 | $6.27 | 1.4M |
| 2022-05-02 | 6.37 | $6.09 | 1.8M |
| 2022-04-29 | 6.59 | $6.22 | 1.6M |
| 2022-04-28 | 6.81 | $6.49 | 1.8M |
| 2022-04-27 | 7.01 | $6.35 | 2.2M |
| 2022-04-26 | 7.29 | $6.73 | 2.1M |
| 2022-04-25 | 7.53 | $7.08 | 1.6M |
| 2022-04-22 | 7.70 | $7.46 | 2.7M |
| 2022-04-21 | 7.79 | $7.58 | 2.5M |
| 2022-04-20 | 7.87 | $7.71 | 975984 |
| 2022-04-19 | 7.92 | $7.66 | 1.4M |
| 2022-04-18 | 7.99 | $7.85 | 1.4M |
| 2022-04-14 | 8.02 | $8.20 | 1.3M |
| 2022-04-13 | 7.94 | $8.16 | 1.5M |
| 2022-04-12 | 7.86 | $7.87 | 1.6M |
| 2022-04-11 | 7.85 | $7.77 | 1.3M |
| 2022-04-08 | 7.86 | $7.91 | 1.1M |
| 2022-04-07 | 7.84 | $7.75 | 1.6M |
| 2022-04-06 | 7.86 | $7.72 | 1.3M |
| 2022-04-05 | 7.88 | $7.76 | 1.2M |
| 2022-04-04 | 7.91 | $8.00 | 1.2M |
| 2022-04-01 | 7.85 | $7.97 | 1.2M |
| 2022-03-31 | 7.80 | $7.73 | 1.7M |
| 2022-03-30 | 7.80 | $7.68 | 1.3M |
| 2022-03-29 | 7.82 | $7.63 | 1.6M |
| 2022-03-28 | 7.86 | $7.61 | 1.7M |
| 2022-03-25 | 7.91 | $7.72 | 1.1M |
| 2022-03-24 | 7.94 | $7.74 | 1.0M |
| 2022-03-23 | 7.95 | $7.75 | 1.3M |
| 2022-03-22 | 7.97 | $7.75 | 1.7M |
| 2022-03-21 | 7.98 | $7.87 | 1.6M |
| 2022-03-18 | 7.95 | $7.84 | 2.6M |
| 2022-03-17 | 7.92 | $7.90 | 1.8M |
| 2022-03-16 | 7.86 | $7.70 | 2.2M |
| 2022-03-15 | 7.85 | $7.90 | 3.4M |
| 2022-03-14 | 7.76 | $7.55 | 2.6M |
| 2022-03-11 | 7.77 | $7.69 | 1.7M |
| 2022-03-10 | 7.72 | $7.79 | 1.4M |
| 2022-03-09 | 7.62 | $7.66 | 1.8M |
| 2022-03-08 | 7.54 | $7.69 | 3.5M |
| 2022-03-07 | 7.43 | $7.52 | 2.3M |
| 2022-03-04 | 7.35 | $7.46 | 1.4M |
| 2022-03-03 | 7.26 | $7.19 | 1.5M |
| 2022-03-02 | 7.23 | $7.29 | 1.6M |
| 2022-03-01 | 7.16 | $7.25 | 1.6M |
| 2022-02-28 | 7.09 | $6.98 | 1.5M |
| 2022-02-25 | 7.08 | $7.06 | 1.0M |
| 2022-02-24 | 7.05 | $6.93 | 2.6M |
| 2022-02-23 | 7.04 | $7.14 | 1.8M |
| 2022-02-22 | 6.97 | $6.93 | 1.3M |
| 2022-02-18 | 6.94 | $7.05 | 1.4M |
| 2022-02-17 | 6.87 | $7.23 | 1.6M |
| 2022-02-16 | 6.72 | $6.96 | 1.1M |
| 2022-02-15 | 6.62 | $6.75 | 979987 |
| 2022-02-14 | 6.57 | $6.80 | 1.4M |
| 2022-02-11 | 6.50 | $6.70 | 2.4M |
| 2022-02-10 | 6.43 | $6.38 | 1.6M |
| 2022-02-09 | 6.46 | $6.62 | 1.3M |
| 2022-02-08 | 6.42 | $6.64 | 1.2M |
| 2022-02-07 | 6.36 | $6.47 | 1.1M |
| 2022-02-04 | 6.35 | $6.22 | 1.1M |
| 2022-02-03 | 6.41 | $6.27 | 1.4M |
| 2022-02-02 | 6.47 | $6.38 | 1.5M |
| 2022-02-01 | 6.52 | $6.64 | 1.9M |
| 2022-01-31 | 6.49 | $6.60 | 2.2M |
| 2022-01-28 | 6.47 | $6.15 | 2.6M |
| 2022-01-27 | 6.59 | $6.15 | 1.7M |
| 2022-01-26 | 6.74 | $6.48 | 1.7M |
| 2022-01-25 | 6.81 | $6.82 | 1.4M |
| 2022-01-24 | 6.79 | $6.67 | 1.5M |
| 2022-01-21 | 6.82 | $6.84 | 1.5M |
| 2022-01-20 | 6.80 | $7.06 | 1.3M |
| 2022-01-19 | 6.70 | $7.22 | 1.7M |
| 2022-01-18 | 6.54 | $6.68 | 1.9M |
| 2022-01-14 | 6.50 | $6.57 | 1.2M |
| 2022-01-13 | 6.50 | $6.65 | 1.1M |
| 2022-01-12 | 6.48 | $6.63 | 1.2M |
| 2022-01-11 | 6.45 | $6.49 | 795937 |
| 2022-01-10 | 6.47 | $6.42 | 736026 |
| 2022-01-07 | 6.52 | $6.37 | 664784 |
| 2022-01-06 | 6.60 | $6.37 | 1.1M |
| 2022-01-05 | 6.69 | $6.64 | 1.1M |
| 2022-01-04 | 6.73 | $6.79 | 795492 |
| 2022-01-03 | 6.72 | $6.67 | 922308 |
| 2021-12-31 | 6.76 | $6.86 | 660291 |
| 2021-12-30 | 6.74 | $6.71 | 1.3M |
| 2021-12-29 | 6.76 | $6.75 | 758432 |
| 2021-12-28 | 6.79 | $6.85 | 831617 |
| 2021-12-27 | 6.78 | $6.91 | 613281 |
| 2021-12-23 | 6.76 | $6.93 | 659633 |
| 2021-12-22 | 6.74 | $6.95 | 798267 |
| 2021-12-21 | 6.70 | $6.86 | 799526 |
| 2021-12-20 | 6.68 | $6.72 | 943293 |
| 2021-12-17 | 6.71 | $6.87 | 2.5M |
| 2021-12-16 | 6.70 | $6.88 | 1.3M |
| 2021-12-15 | 6.69 | $6.61 | 2.3M |
| 2021-12-14 | 6.76 | $6.87 | 1.0M |
| 2021-12-13 | 6.77 | $7.13 | 1.1M |
| 2021-12-10 | 6.71 | $6.88 | 787518 |
| 2021-12-09 | 6.71 | $6.89 | 988379 |
| 2021-12-08 | 6.72 | $7.04 | 525454 |
| 2021-12-07 | 6.69 | $6.97 | 1.1M |
| 2021-12-06 | 6.67 | $6.90 | 1.0M |
| 2021-12-03 | 6.68 | $6.60 | 1.4M |
| 2021-12-02 | 6.80 | $6.62 | 1.3M |
| 2021-12-01 | 6.94 | $6.55 | 1.2M |
| 2021-11-30 | 7.13 | $6.75 | 1.5M |
| 2021-11-29 | 7.31 | $6.96 | 905592 |
| 2021-11-26 | 7.46 | $7.03 | 785138 |
| 2021-11-24 | 7.62 | $7.39 | 432367 |
| 2021-11-23 | 7.71 | $7.32 | 892050 |
| 2021-11-22 | 7.84 | $7.53 | 729335 |
| 2021-11-19 | 7.93 | $7.63 | 561837 |
| 2021-11-18 | 8.00 | $7.76 | 796496 |
| 2021-11-17 | 8.04 | $7.90 | 703490 |
| 2021-11-16 | 8.05 | $7.89 | 763357 |
| 2021-11-15 | 8.06 | $8.06 | 1.5M |
| 2021-11-12 | 8.02 | $8.19 | 1.0M |
| 2021-11-11 | 7.92 | $8.20 | 710740 |
| 2021-11-10 | 7.79 | $7.92 | 911288 |
| 2021-11-09 | 7.73 | $7.94 | 634437 |
| 2021-11-08 | 7.64 | $7.75 | 675496 |
| 2021-11-05 | 7.58 | $7.75 | 871618 |
| 2021-11-04 | 7.52 | $7.41 | 610091 |
| 2021-11-03 | 7.55 | $7.46 | 972763 |
| 2021-11-02 | 7.57 | $7.25 | 508834 |
| 2021-11-01 | 7.65 | $7.27 | 788186 |
| 2021-10-29 | 7.75 | $7.31 | 1.0M |
| 2021-10-28 | 7.85 | $7.65 | 753230 |
| 2021-10-27 | 7.87 | $7.79 | 753959 |
| 2021-10-26 | 7.84 | $7.76 | 780781 |
| 2021-10-25 | 7.80 | $7.81 | 781489 |
| 2021-10-22 | 7.75 | $7.64 | 968354 |
| 2021-10-21 | 7.73 | $7.68 | 704256 |
| 2021-10-20 | 7.68 | $7.64 | 654285 |
| 2021-10-19 | 7.64 | $7.50 | 852772 |
| 2021-10-18 | 7.63 | $7.40 | 997766 |
| 2021-10-15 | 7.64 | $7.63 | 1.1M |
| 2021-10-14 | 7.58 | $7.73 | 1.1M |
| 2021-10-13 | 7.48 | $7.74 | 946192 |
| 2021-10-12 | 7.34 | $7.42 | 691184 |
| 2021-10-11 | 7.27 | $7.23 | 440394 |
| 2021-10-08 | 7.24 | $7.31 | 515277 |
| 2021-10-07 | 7.18 | $7.42 | 873769 |
| 2021-10-06 | 7.07 | $7.49 | 822480 |
| 2021-10-05 | 6.92 | $7.24 | 1.2M |
| 2021-10-04 | 6.81 | $7.10 | 987114 |
| 2021-10-01 | 6.72 | $6.84 | 892121 |
| 2021-09-30 | 6.69 | $6.88 | 1.2M |
| 2021-09-29 | 6.65 | $6.62 | 1.3M |
| 2021-09-28 | 6.69 | $6.72 | 1.1M |
| 2021-09-27 | 6.70 | $6.61 | 772542 |
| 2021-09-24 | 6.75 | $6.67 | 635784 |
| 2021-09-23 | 6.80 | $6.71 | 687233 |
| 2021-09-22 | 6.84 | $6.80 | 621400 |
| 2021-09-21 | 6.87 | $6.71 | 647899 |
| 2021-09-20 | 6.94 | $6.73 | 863491 |
| 2021-09-17 | 7.02 | $6.83 | 3.3M |
| 2021-09-16 | 7.08 | $6.97 | 1.3M |
| 2021-09-15 | 7.11 | $7.17 | 624838 |
| 2021-09-14 | 7.09 | $7.13 | 666761 |
| 2021-09-13 | 7.08 | $7.14 | 715239 |
| 2021-09-10 | 7.06 | $6.95 | 533259 |
| 2021-09-09 | 7.10 | $7.09 | 846764 |
| 2021-09-08 | 7.10 | $7.14 | 547903 |
| 2021-09-07 | 7.09 | $7.07 | 632975 |
| 2021-09-03 | 7.10 | $7.32 | 720955 |
| 2021-09-02 | 7.04 | $7.07 | 417434 |
| 2021-09-01 | 7.04 | $7.07 | 923505 |
| 2021-08-31 | 7.04 | $7.23 | 557654 |
| 2021-08-30 | 7.00 | $7.08 | 778959 |
| 2021-08-27 | 7.00 | $7.27 | 868739 |
| 2021-08-26 | 6.94 | $6.95 | 658695 |
| 2021-08-25 | 6.97 | $7.00 | 439890 |
| 2021-08-24 | 7.00 | $7.16 | 446101 |
| 2021-08-23 | 6.99 | $7.16 | 881579 |
| 2021-08-20 | 6.98 | $6.89 | 629003 |
| 2021-08-19 | 7.05 | $6.83 | 876961 |
| 2021-08-18 | 7.17 | $6.99 | 707628 |
| 2021-08-17 | 7.26 | $7.23 | 486997 |
| 2021-08-16 | 7.31 | $7.33 | 322112 |
| 2021-08-13 | 7.33 | $7.40 | 655784 |
| 2021-08-12 | 7.34 | $7.23 | 758003 |
| 2021-08-11 | 7.41 | $7.48 | 538066 |
| 2021-08-10 | 7.42 | $7.28 | 590296 |
| 2021-08-09 | 7.49 | $7.30 | 543196 |
| 2021-08-06 | 7.59 | $7.47 | 634933 |
| 2021-08-05 | 7.64 | $7.58 | 471436 |
| 2021-08-04 | 7.69 | $7.61 | 686827 |
| 2021-08-03 | 7.73 | $7.79 | 777322 |
| 2021-08-02 | 7.72 | $7.72 | 955349 |
| 2021-07-30 | 7.75 | $7.82 | 651601 |
| 2021-07-29 | 7.74 | $8.02 | 848972 |
| 2021-07-28 | 7.68 | $7.87 | 821212 |
| 2021-07-27 | 7.65 | $7.76 | 496869 |
| 2021-07-26 | 7.66 | $7.80 | 636542 |
| 2021-07-23 | 7.66 | $7.66 | 337938 |
| 2021-07-22 | 7.71 | $7.71 | 517794 |
| 2021-07-21 | 7.76 | $7.85 | 637714 |
| 2021-07-20 | 7.78 | $7.60 | 792988 |
| 2021-07-19 | 7.89 | $7.64 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
33.98
2026-07-16
Close Price
$5.33
Vol: 3.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.10
Average
48.96
Maximum
86.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.98 | $5.33 | 3.8M |
| 2026-07-15 | 36.55 | $5.70 | 4.2M |
| 2026-07-14 | 38.03 | $5.90 | 3.0M |
| 2026-07-13 | 37.31 | $5.84 | 3.0M |
| 2026-07-10 | 38.23 | $5.97 | 4.0M |
| 2026-07-09 | 39.15 | $6.10 | 3.3M |
| 2026-07-08 | 36.94 | $5.90 | 6.7M |
| 2026-07-07 | 38.26 | $6.10 | 2.9M |
| 2026-07-06 | 40.75 | $6.46 | 2.2M |
| 2026-07-02 | 40.54 | $6.44 | 4.4M |
| 2026-07-01 | 36.71 | $6.07 | 3.4M |
| 2026-06-30 | 35.64 | $5.97 | 3.9M |
| 2026-06-29 | 35.87 | $6.01 | 5.6M |
| 2026-06-26 | 37.90 | $6.36 | 17.8M |
| 2026-06-25 | 35.83 | $6.15 | 4.9M |
| 2026-06-24 | 36.10 | $6.20 | 5.7M |
| 2026-06-23 | 42.33 | $7.22 | 3.1M |
| 2026-06-22 | 44.78 | $7.56 | 4.3M |
| 2026-06-18 | 46.58 | $7.80 | 4.7M |
| 2026-06-17 | 48.92 | $8.10 | 3.8M |
| 2026-06-16 | 50.78 | $8.33 | 2.7M |
| 2026-06-15 | 49.10 | $8.12 | 4.2M |
| 2026-06-12 | 43.14 | $7.44 | 3.2M |
| 2026-06-11 | 39.48 | $7.07 | 5.6M |
| 2026-06-10 | 36.65 | $6.80 | 3.3M |
| 2026-06-09 | 39.09 | $7.18 | 3.3M |
| 2026-06-08 | 39.35 | $7.22 | 2.2M |
| 2026-06-05 | 40.06 | $7.33 | 6.2M |
| 2026-06-04 | 46.18 | $8.19 | 1.8M |
| 2026-06-03 | 44.88 | $8.05 | 2.0M |
| 2026-06-02 | 47.45 | $8.38 | 1.8M |
| 2026-06-01 | 47.01 | $8.33 | 2.5M |
| 2026-05-29 | 48.87 | $8.57 | 2.5M |
| 2026-05-28 | 46.79 | $8.32 | 2.0M |
| 2026-05-27 | 44.57 | $8.06 | 1.8M |
| 2026-05-26 | 46.26 | $8.30 | 2.6M |
| 2026-05-22 | 41.21 | $7.73 | 2.1M |
| 2026-05-21 | 41.41 | $7.76 | 3.6M |
| 2026-05-20 | 42.75 | $7.97 | 3.7M |
| 2026-05-19 | 40.66 | $7.73 | 4.0M |
| 2026-05-18 | 42.37 | $8.01 | 1.8M |
| 2026-05-15 | 43.11 | $8.13 | 2.2M |
| 2026-05-14 | 48.17 | $8.89 | 2.2M |
| 2026-05-13 | 49.40 | $9.06 | 2.1M |
| 2026-05-12 | 49.97 | $9.14 | 2.2M |
| 2026-05-11 | 50.52 | $9.22 | 2.5M |
| 2026-05-08 | 47.26 | $8.75 | 2.8M |
| 2026-05-07 | 45.59 | $8.52 | 7.2M |
| 2026-05-06 | 48.85 | $9.03 | 7.3M |
| 2026-05-05 | 40.07 | $7.93 | 1.6M |
| 2026-05-04 | 40.19 | $7.95 | 2.0M |
| 2026-05-01 | 40.76 | $8.05 | 2.3M |
| 2026-04-30 | 40.82 | $8.06 | 3.1M |
| 2026-04-29 | 38.76 | $7.80 | 3.1M |
| 2026-04-28 | 40.73 | $8.18 | 2.5M |
| 2026-04-27 | 43.49 | $8.68 | 2.1M |
| 2026-04-24 | 43.12 | $8.63 | 3.5M |
| 2026-04-23 | 44.10 | $8.81 | 4.5M |
| 2026-04-22 | 46.67 | $9.27 | 3.4M |
| 2026-04-21 | 47.35 | $9.39 | 5.5M |
| 2026-04-20 | 56.23 | $10.75 | 2.6M |
| 2026-04-17 | 57.66 | $10.94 | 3.0M |
| 2026-04-16 | 52.78 | $10.13 | 2.6M |
| 2026-04-15 | 51.67 | $9.96 | 2.3M |
| 2026-04-14 | 52.85 | $10.13 | 2.3M |
| 2026-04-13 | 50.65 | $9.78 | 2.1M |
| 2026-04-10 | 48.70 | $9.48 | 2.4M |
| 2026-04-09 | 47.78 | $9.34 | 2.3M |
| 2026-04-08 | 47.27 | $9.26 | 3.4M |
| 2026-04-07 | 45.03 | $8.91 | 2.3M |
| 2026-04-06 | 45.88 | $9.07 | 2.2M |
| 2026-04-02 | 45.82 | $9.06 | 3.8M |
| 2026-04-01 | 47.32 | $9.36 | 3.9M |
| 2026-03-31 | 45.15 | $8.98 | 4.6M |
| 2026-03-30 | 39.22 | $8.03 | 3.4M |
| 2026-03-27 | 39.91 | $8.19 | 4.6M |
| 2026-03-26 | 36.87 | $7.73 | 1.9M |
| 2026-03-25 | 38.81 | $8.21 | 3.4M |
| 2026-03-24 | 37.97 | $8.08 | 4.0M |
| 2026-03-23 | 38.16 | $8.13 | 7.1M |
| 2026-03-20 | 35.82 | $7.75 | 10.7M |
| 2026-03-19 | 36.34 | $7.90 | 8.9M |
| 2026-03-18 | 38.63 | $8.55 | 4.8M |
| 2026-03-17 | 43.39 | $9.74 | 3.2M |
| 2026-03-16 | 45.21 | $10.15 | 3.4M |
| 2026-03-13 | 46.39 | $10.41 | 3.6M |
| 2026-03-12 | 50.36 | $11.24 | 3.1M |
| 2026-03-11 | 52.73 | $11.70 | 2.2M |
| 2026-03-10 | 56.06 | $12.31 | 2.7M |
| 2026-03-09 | 54.63 | $11.99 | 3.2M |
| 2026-03-06 | 55.06 | $12.07 | 2.9M |
| 2026-03-05 | 55.16 | $12.09 | 3.7M |
| 2026-03-04 | 58.23 | $12.69 | 2.8M |
| 2026-03-03 | 58.39 | $12.72 | 4.2M |
| 2026-03-02 | 66.68 | $14.20 | 8.5M |
| 2026-02-27 | 63.77 | $13.32 | 6.1M |
| 2026-02-26 | 61.41 | $12.67 | 4.5M |
| 2026-02-25 | 58.14 | $11.85 | 3.2M |
| 2026-02-24 | 57.39 | $11.67 | 2.7M |
| 2026-02-23 | 54.50 | $11.00 | 2.5M |
| 2026-02-20 | 53.47 | $10.77 | 4.5M |
| 2026-02-19 | 55.71 | $11.20 | 2.8M |
| 2026-02-18 | 53.10 | $10.60 | 2.2M |
| 2026-02-17 | 51.75 | $10.30 | 3.1M |
| 2026-02-13 | 53.96 | $10.75 | 3.1M |
| 2026-02-12 | 51.42 | $10.17 | 5.8M |
| 2026-02-11 | 60.12 | $11.77 | 6.6M |
| 2026-02-10 | 53.97 | $10.44 | 3.6M |
| 2026-02-09 | 51.69 | $10.01 | 3.7M |
| 2026-02-06 | 46.91 | $9.19 | 7.2M |
| 2026-02-05 | 40.88 | $8.30 | 4.1M |
| 2026-02-04 | 45.09 | $9.07 | 4.0M |
| 2026-02-03 | 45.61 | $9.16 | 6.0M |
| 2026-02-02 | 41.16 | $8.54 | 6.4M |
| 2026-01-30 | 42.16 | $8.73 | 9.9M |
| 2026-01-29 | 58.12 | $10.98 | 4.8M |
| 2026-01-28 | 61.26 | $11.30 | 7.8M |
| 2026-01-27 | 65.90 | $11.74 | 8.8M |
| 2026-01-26 | 56.60 | $10.43 | 7.0M |
| 2026-01-23 | 51.62 | $9.91 | 6.3M |
| 2026-01-22 | 58.76 | $10.49 | 5.2M |
| 2026-01-21 | 53.49 | $9.99 | 3.3M |
| 2026-01-20 | 59.24 | $10.39 | 3.1M |
| 2026-01-16 | 54.74 | $10.00 | 1.9M |
| 2026-01-15 | 56.10 | $10.09 | 1.9M |
| 2026-01-14 | 60.54 | $10.37 | 2.6M |
| 2026-01-13 | 59.89 | $10.31 | 2.1M |
| 2026-01-12 | 59.26 | $10.25 | 1.9M |
| 2026-01-09 | 57.45 | $10.08 | 2.4M |
| 2026-01-08 | 57.45 | $10.08 | 2.2M |
| 2026-01-07 | 55.56 | $9.90 | 1.9M |
| 2026-01-06 | 56.35 | $9.96 | 2.0M |
| 2026-01-05 | 53.74 | $9.71 | 2.9M |
| 2026-01-02 | 47.68 | $9.20 | 1.9M |
| 2025-12-31 | 49.12 | $9.32 | 1.4M |
| 2025-12-30 | 50.44 | $9.43 | 1.8M |
| 2025-12-29 | 51.16 | $9.49 | 3.3M |
| 2025-12-26 | 60.54 | $10.18 | 2.0M |
| 2025-12-24 | 57.99 | $9.94 | 1.0M |
| 2025-12-23 | 60.30 | $10.09 | 1.5M |
| 2025-12-22 | 60.20 | $10.08 | 3.2M |
| 2025-12-19 | 58.82 | $9.94 | 4.3M |
| 2025-12-18 | 55.45 | $9.62 | 1.9M |
| 2025-12-17 | 58.43 | $9.83 | 2.2M |
| 2025-12-16 | 56.97 | $9.69 | 2.0M |
| 2025-12-15 | 59.08 | $9.84 | 4.0M |
| 2025-12-12 | 57.79 | $9.71 | 3.8M |
| 2025-12-11 | 57.70 | $9.70 | 3.3M |
| 2025-12-10 | 56.05 | $9.53 | 3.2M |
| 2025-12-09 | 55.38 | $9.46 | 2.3M |
| 2025-12-08 | 55.96 | $9.51 | 2.0M |
| 2025-12-05 | 59.93 | $9.84 | 1.8M |
| 2025-12-04 | 61.31 | $9.95 | 1.5M |
| 2025-12-03 | 61.16 | $9.93 | 1.9M |
| 2025-12-02 | 61.08 | $9.92 | 2.7M |
| 2025-12-01 | 64.08 | $10.18 | 2.7M |
| 2025-11-28 | 64.20 | $10.19 | 1.7M |
| 2025-11-26 | 60.26 | $9.61 | 1.9M |
| 2025-11-25 | 57.42 | $9.24 | 4.1M |
| 2025-11-24 | 52.74 | $8.70 | 2.7M |
| 2025-11-21 | 47.79 | $8.21 | 3.8M |
| 2025-11-20 | 48.38 | $8.27 | 2.8M |
| 2025-11-19 | 55.54 | $8.93 | 3.8M |
| 2025-11-18 | 53.56 | $8.73 | 2.5M |
| 2025-11-17 | 51.51 | $8.53 | 2.4M |
| 2025-11-14 | 52.50 | $8.62 | 2.2M |
| 2025-11-13 | 52.82 | $8.65 | 2.9M |
| 2025-11-12 | 53.65 | $8.73 | 3.0M |
| 2025-11-11 | 50.70 | $8.41 | 2.2M |
| 2025-11-10 | 52.49 | $8.59 | 2.7M |
| 2025-11-07 | 48.67 | $8.19 | 3.1M |
| 2025-11-06 | 45.00 | $7.84 | 2.3M |
| 2025-11-05 | 45.35 | $7.88 | 2.7M |
| 2025-11-04 | 43.56 | $7.71 | 3.4M |
| 2025-11-03 | 46.99 | $8.11 | 2.1M |
| 2025-10-31 | 48.63 | $8.29 | 3.0M |
| 2025-10-30 | 48.63 | $8.29 | 2.5M |
| 2025-10-29 | 46.87 | $8.10 | 3.8M |
| 2025-10-28 | 47.11 | $8.13 | 2.3M |
| 2025-10-27 | 47.11 | $8.13 | 2.5M |
| 2025-10-24 | 50.24 | $8.53 | 3.1M |
| 2025-10-23 | 50.24 | $8.53 | 2.3M |
| 2025-10-22 | 51.55 | $8.70 | 4.3M |
| 2025-10-21 | 52.09 | $8.77 | 3.9M |
| 2025-10-20 | 64.13 | $10.11 | 3.3M |
| 2025-10-17 | 60.51 | $9.55 | 3.8M |
| 2025-10-16 | 70.84 | $10.40 | 4.0M |
| 2025-10-15 | 72.35 | $10.51 | 8.6M |
| 2025-10-14 | 68.70 | $9.88 | 7.7M |
| 2025-10-13 | 70.53 | $10.01 | 3.7M |
| 2025-10-10 | 68.64 | $9.70 | 3.6M |
| 2025-10-09 | 69.32 | $9.75 | 3.7M |
| 2025-10-08 | 77.49 | $10.31 | 4.5M |
| 2025-10-07 | 76.36 | $10.07 | 4.7M |
| 2025-10-06 | 74.25 | $9.66 | 4.6M |
| 2025-10-03 | 79.68 | $9.99 | 6.7M |
| 2025-10-02 | 78.12 | $9.65 | 7.6M |
| 2025-10-01 | 86.92 | $10.12 | 9.1M |
| 2025-09-30 | 81.29 | $8.80 | 5.5M |
| 2025-09-29 | 79.24 | $8.48 | 3.3M |
| 2025-09-26 | 77.95 | $8.30 | 3.0M |
| 2025-09-25 | 74.98 | $7.94 | 4.1M |
| 2025-09-24 | 72.44 | $7.68 | 3.1M |
| 2025-09-23 | 73.81 | $7.73 | 4.8M |
| 2025-09-22 | 72.94 | $7.64 | 3.7M |
| 2025-09-19 | 71.84 | $7.53 | 12.7M |
| 2025-09-18 | 68.80 | $7.25 | 2.9M |
| 2025-09-17 | 66.20 | $7.04 | 3.3M |
| 2025-09-16 | 68.79 | $7.14 | 4.5M |
| 2025-09-15 | 73.16 | $7.30 | 3.3M |
| 2025-09-12 | 68.67 | $6.92 | 3.1M |
| 2025-09-11 | 70.44 | $6.98 | 3.4M |
| 2025-09-10 | 65.20 | $6.61 | 3.9M |
| 2025-09-09 | 69.30 | $6.74 | 3.4M |
| 2025-09-08 | 69.16 | $6.73 | 3.1M |
| 2025-09-05 | 70.08 | $6.76 | 4.0M |
| 2025-09-04 | 69.95 | $6.75 | 2.5M |
| 2025-09-03 | 69.33 | $6.70 | 3.1M |
| 2025-09-02 | 69.21 | $6.69 | 4.5M |
| 2025-08-29 | 73.31 | $6.84 | 3.8M |
| 2025-08-28 | 68.88 | $6.46 | 2.1M |
| 2025-08-27 | 72.80 | $6.59 | 1.9M |
| 2025-08-26 | 72.46 | $6.56 | 2.7M |
| 2025-08-25 | 70.57 | $6.40 | 3.0M |
| 2025-08-22 | 66.32 | $6.09 | 5.7M |
| 2025-08-21 | 64.10 | $5.95 | 4.3M |
| 2025-08-20 | 63.61 | $5.92 | 2.6M |
| 2025-08-19 | 63.45 | $5.91 | 2.9M |
| 2025-08-18 | 67.33 | $6.05 | 2.4M |
| 2025-08-15 | 66.78 | $6.01 | 2.5M |
| 2025-08-14 | 66.24 | $5.97 | 3.1M |
| 2025-08-13 | 65.57 | $5.92 | 3.0M |
| 2025-08-12 | 65.18 | $5.89 | 2.7M |
| 2025-08-11 | 63.75 | $5.78 | 3.1M |
| 2025-08-08 | 62.13 | $5.66 | 4.6M |
| 2025-08-07 | 63.24 | $5.71 | 2.4M |
| 2025-08-06 | 64.12 | $5.75 | 3.5M |
| 2025-08-05 | 64.33 | $5.76 | 3.1M |
| 2025-08-04 | 60.90 | $5.48 | 1.6M |
| 2025-08-01 | 58.01 | $5.27 | 2.9M |
| 2025-07-31 | 56.86 | $5.19 | 2.0M |
| 2025-07-30 | 55.85 | $5.12 | 2.4M |
| 2025-07-29 | 58.25 | $5.25 | 2.8M |
| 2025-07-28 | 57.99 | $5.23 | 1.6M |
| 2025-07-25 | 60.34 | $5.36 | 3.4M |
| 2025-07-24 | 64.96 | $5.60 | 2.7M |
| 2025-07-23 | 68.71 | $5.78 | 3.5M |
| 2025-07-22 | 76.39 | $6.11 | 5.1M |
| 2025-07-21 | 74.24 | $5.85 | 4.3M |
| 2025-07-18 | 69.57 | $5.39 | 3.6M |
| 2025-07-17 | 71.71 | $5.47 | 2.5M |
| 2025-07-16 | 68.99 | $5.23 | 3.1M |
| 2025-07-15 | 65.27 | $4.95 | 2.0M |
| 2025-07-14 | 64.70 | $4.91 | 2.8M |
| 2025-07-11 | 63.11 | $4.80 | 2.3M |
| 2025-07-10 | 61.92 | $4.72 | 2.1M |
| 2025-07-09 | 59.93 | $4.59 | 3.4M |
| 2025-07-08 | 57.49 | $4.44 | 3.4M |
| 2025-07-07 | 60.04 | $4.55 | 4.4M |
| 2025-07-03 | 59.57 | $4.52 | 3.8M |
| 2025-07-02 | 58.97 | $4.48 | 7.2M |
| 2025-07-01 | 53.55 | $4.15 | 3.9M |
| 2025-06-30 | 52.46 | $4.09 | 3.1M |
| 2025-06-27 | 52.29 | $4.08 | 10.1M |
| 2025-06-26 | 53.61 | $4.15 | 6.6M |
| 2025-06-25 | 45.13 | $3.70 | 5.5M |
| 2025-06-24 | 48.91 | $3.90 | 3.6M |
| 2025-06-23 | 52.67 | $4.08 | 3.4M |
| 2025-06-20 | 53.99 | $4.14 | 3.7M |
| 2025-06-18 | 59.14 | $4.36 | 2.5M |
| 2025-06-17 | 59.88 | $4.39 | 3.2M |
| 2025-06-16 | 59.23 | $4.35 | 2.9M |
| 2025-06-13 | 61.10 | $4.43 | 3.9M |
| 2025-06-12 | 59.75 | $4.34 | 2.8M |
| 2025-06-11 | 59.30 | $4.31 | 3.0M |
| 2025-06-10 | 59.51 | $4.32 | 3.8M |
| 2025-06-09 | 60.74 | $4.38 | 4.4M |
| 2025-06-06 | 58.42 | $4.21 | 5.4M |
| 2025-06-05 | 62.54 | $4.41 | 6.8M |
| 2025-06-04 | 69.01 | $4.69 | 16.3M |
| 2025-06-03 | 54.23 | $3.77 | 5.5M |
| 2025-06-02 | 53.78 | $3.75 | 5.9M |
| 2025-05-30 | 49.74 | $3.58 | 4.3M |
| 2025-05-29 | 49.00 | $3.55 | 3.0M |
| 2025-05-28 | 49.70 | $3.58 | 3.5M |
| 2025-05-27 | 48.53 | $3.53 | 4.9M |
| 2025-05-23 | 49.63 | $3.58 | 4.0M |
| 2025-05-22 | 50.05 | $3.60 | 3.8M |
| 2025-05-21 | 49.85 | $3.59 | 6.7M |
| 2025-05-20 | 52.09 | $3.70 | 3.0M |
| 2025-05-19 | 50.95 | $3.64 | 2.5M |
| 2025-05-16 | 50.19 | $3.60 | 5.9M |
| 2025-05-15 | 49.27 | $3.55 | 4.6M |
| 2025-05-14 | 48.36 | $3.50 | 5.4M |
| 2025-05-13 | 48.36 | $3.50 | 3.7M |
| 2025-05-12 | 47.68 | $3.46 | 11.6M |
| 2025-05-09 | 52.97 | $3.78 | 6.2M |
| 2025-05-08 | 52.65 | $3.76 | 18.9M |
| 2025-05-07 | 55.26 | $3.91 | 10.3M |
| 2025-05-06 | 61.00 | $4.21 | 3.2M |
| 2025-05-05 | 59.81 | $4.12 | 3.3M |
| 2025-05-02 | 59.68 | $4.11 | 2.9M |
| 2025-05-01 | 60.99 | $4.18 | 4.1M |
| 2025-04-30 | 61.91 | $4.23 | 4.5M |
| 2025-04-29 | 63.74 | $4.33 | 4.1M |
| 2025-04-28 | 64.10 | $4.35 | 4.4M |
| 2025-04-25 | 65.69 | $4.44 | 6.5M |
| 2025-04-24 | 76.49 | $4.98 | 6.4M |
| 2025-04-23 | 74.17 | $4.67 | 10.6M |
| 2025-04-22 | 71.41 | $4.35 | 25.1M |
| 2025-04-21 | 52.88 | $3.11 | 2.8M |
| 2025-04-17 | 49.63 | $2.98 | 2.3M |
| 2025-04-16 | 50.39 | $3.01 | 3.3M |
| 2025-04-15 | 47.04 | $2.88 | 1.5M |
| 2025-04-14 | 45.97 | $2.84 | 2.8M |
| 2025-04-11 | 45.18 | $2.81 | 7.8M |
| 2025-04-10 | 36.39 | $2.51 | 5.3M |
| 2025-04-09 | 36.39 | $2.51 | 6.4M |
| 2025-04-08 | 28.44 | $2.28 | 5.9M |
| 2025-04-07 | 33.65 | $2.58 | 2.3M |
| 2025-04-04 | 34.25 | $2.61 | 2.9M |
| 2025-04-03 | 39.32 | $2.84 | 2.5M |
| 2025-04-02 | 41.34 | $2.92 | 2.0M |
| 2025-04-01 | 42.91 | $2.98 | 2.2M |
| 2025-03-31 | 40.77 | $2.92 | 2.5M |
| 2025-03-28 | 41.51 | $2.95 | 2.9M |
| 2025-03-27 | 45.42 | $3.10 | 1.6M |
| 2025-03-26 | 44.09 | $3.06 | 1.9M |
| 2025-03-25 | 45.41 | $3.11 | 2.9M |
| 2025-03-24 | 49.64 | $3.26 | 1.9M |
| 2025-03-21 | 53.76 | $3.39 | 4.2M |
| 2025-03-20 | 54.76 | $3.42 | 1.7M |
| 2025-03-19 | 54.76 | $3.42 | 1.7M |
| 2025-03-18 | 50.92 | $3.28 | 3.2M |
| 2025-03-17 | 53.70 | $3.37 | 2.1M |
| 2025-03-14 | 53.70 | $3.37 | 2.3M |
| 2025-03-13 | 56.16 | $3.45 | 2.6M |
| 2025-03-12 | 51.11 | $3.26 | 2.5M |
| 2025-03-11 | 51.71 | $3.28 | 2.7M |
| 2025-03-10 | 51.71 | $3.28 | 2.7M |
| 2025-03-07 | 61.02 | $3.57 | 3.4M |
| 2025-03-06 | 54.90 | $3.34 | 3.0M |
| 2025-03-05 | 53.70 | $3.30 | 3.3M |
| 2025-03-04 | 46.99 | $3.10 | 1.7M |
| 2025-03-03 | 44.71 | $3.04 | 1.8M |
| 2025-02-28 | 43.16 | $3.00 | 1.5M |
| 2025-02-27 | 41.21 | $2.95 | 1.3M |
| 2025-02-26 | 43.48 | $3.03 | 1.4M |
| 2025-02-25 | 41.17 | $2.97 | 2.1M |
| 2025-02-24 | 41.71 | $2.99 | 3.2M |
| 2025-02-21 | 43.05 | $3.04 | 2.2M |
| 2025-02-20 | 49.06 | $3.24 | 1.6M |
| 2025-02-19 | 46.95 | $3.18 | 2.1M |
| 2025-02-18 | 48.21 | $3.22 | 1.6M |
| 2025-02-14 | 45.79 | $3.15 | 1.6M |
| 2025-02-13 | 52.45 | $3.35 | 1.4M |
| 2025-02-12 | 49.67 | $3.27 | 1.8M |
| 2025-02-11 | 45.50 | $3.16 | 2.0M |
| 2025-02-10 | 49.00 | $3.26 | 2.1M |
| 2025-02-07 | 45.41 | $3.17 | 2.6M |
| 2025-02-06 | 51.55 | $3.33 | 3.3M |
| 2025-02-05 | 45.90 | $3.20 | 4.0M |
| 2025-02-04 | 46.70 | $3.22 | 1.4M |
| 2025-02-03 | 45.80 | $3.20 | 2.2M |
| 2025-01-31 | 42.60 | $3.13 | 1.8M |
| 2025-01-30 | 42.60 | $3.13 | 1.6M |
| 2025-01-29 | 40.34 | $3.08 | 1.5M |
| 2025-01-28 | 39.43 | $3.06 | 1.7M |
| 2025-01-27 | 37.15 | $3.01 | 2.3M |
| 2025-01-24 | 36.70 | $3.00 | 3.7M |
| 2025-01-23 | 40.89 | $3.15 | 3.6M |
| 2025-01-22 | 43.07 | $3.22 | 2.6M |
| 2025-01-21 | 45.71 | $3.30 | 1.4M |
| 2025-01-17 | 44.91 | $3.28 | 1.4M |
| 2025-01-16 | 45.55 | $3.30 | 2.1M |
| 2025-01-15 | 45.86 | $3.31 | 1.7M |
| 2025-01-14 | 45.51 | $3.30 | 1.4M |
| 2025-01-13 | 44.12 | $3.26 | 2.1M |
| 2025-01-10 | 50.53 | $3.47 | 2.8M |
| 2025-01-08 | 47.05 | $3.37 | 1.1M |
| 2025-01-07 | 45.97 | $3.34 | 1.5M |
| 2025-01-06 | 44.53 | $3.30 | 1.4M |
| 2025-01-03 | 47.86 | $3.41 | 1.1M |
| 2025-01-02 | 48.48 | $3.43 | 1.3M |
| 2024-12-31 | 45.08 | $3.33 | 1.3M |
| 2024-12-30 | 42.92 | $3.27 | 1.6M |
| 2024-12-27 | 44.30 | $3.32 | 1.0M |
| 2024-12-26 | 44.57 | $3.33 | 651646 |
| 2024-12-24 | 43.58 | $3.30 | 493726 |
| 2024-12-23 | 42.62 | $3.27 | 1.3M |
| 2024-12-20 | 44.55 | $3.35 | 3.6M |
| 2024-12-19 | 42.70 | $3.29 | 1.3M |
| 2024-12-18 | 43.15 | $3.31 | 2.3M |
| 2024-12-17 | 44.51 | $3.37 | 1.6M |
| 2024-12-16 | 45.65 | $3.42 | 1.1M |
| 2024-12-13 | 45.12 | $3.40 | 1.3M |
| 2024-12-12 | 49.00 | $3.57 | 1.2M |
| 2024-12-11 | 56.00 | $3.83 | 2.2M |
| 2024-12-10 | 47.18 | $3.51 | 827823 |
| 2024-12-09 | 45.56 | $3.46 | 1.6M |
| 2024-12-06 | 44.26 | $3.42 | 1.4M |
| 2024-12-05 | 46.08 | $3.49 | 896226 |
| 2024-12-04 | 48.82 | $3.59 | 1.1M |
| 2024-12-03 | 53.34 | $3.74 | 1.5M |
| 2024-12-02 | 47.49 | $3.55 | 817800 |
| 2024-11-29 | 51.01 | $3.66 | 687900 |
| 2024-11-27 | 48.37 | $3.58 | 767312 |
| 2024-11-26 | 48.04 | $3.57 | 865400 |
| 2024-11-25 | 47.72 | $3.56 | 1.2M |
| 2024-11-22 | 50.37 | $3.65 | 1.1M |
| 2024-11-21 | 48.87 | $3.60 | 1.2M |
| 2024-11-20 | 48.27 | $3.58 | 1.0M |
| 2024-11-19 | 50.50 | $3.66 | 1.2M |
| 2024-11-18 | 46.07 | $3.51 | 1.2M |
| 2024-11-15 | 42.13 | $3.39 | 2.1M |
| 2024-11-14 | 44.99 | $3.50 | 2.8M |
| 2024-11-13 | 38.09 | $3.31 | 1.2M |
| 2024-11-12 | 37.70 | $3.30 | 1.5M |
| 2024-11-11 | 39.36 | $3.37 | 1.5M |
| 2024-11-08 | 41.06 | $3.44 | 1.5M |
| 2024-11-07 | 41.31 | $3.45 | 1.9M |
| 2024-11-06 | 39.96 | $3.41 | 3.1M |
| 2024-11-05 | 42.27 | $3.51 | 863700 |
| 2024-11-04 | 42.50 | $3.52 | 665204 |
| 2024-11-01 | 40.31 | $3.45 | 826715 |
| 2024-10-31 | 40.52 | $3.46 | 1.3M |
| 2024-10-30 | 45.98 | $3.70 | 602636 |
| 2024-10-29 | 47.24 | $3.75 | 1.1M |
| 2024-10-28 | 43.72 | $3.63 | 595424 |
| 2024-10-25 | 42.81 | $3.60 | 652100 |
| 2024-10-24 | 45.11 | $3.70 | 937815 |
| 2024-10-23 | 47.03 | $3.78 | 865613 |
| 2024-10-22 | 50.88 | $3.93 | 643224 |
| 2024-10-21 | 48.48 | $3.84 | 1.0M |
| 2024-10-18 | 46.83 | $3.78 | 855923 |
| 2024-10-17 | 41.81 | $3.61 | 642952 |
| 2024-10-16 | 40.88 | $3.58 | 840300 |
| 2024-10-15 | 40.88 | $3.58 | 1.0M |
| 2024-10-14 | 40.59 | $3.57 | 836800 |
| 2024-10-11 | 38.90 | $3.51 | 983900 |
| 2024-10-10 | 37.49 | $3.46 | 1.1M |
| 2024-10-09 | 35.22 | $3.38 | 883740 |
| 2024-10-08 | 34.94 | $3.37 | 774700 |
| 2024-10-07 | 34.40 | $3.35 | 1.4M |
| 2024-10-04 | 35.67 | $3.44 | 1.6M |
| 2024-10-03 | 38.67 | $3.64 | 2.0M |
| 2024-10-02 | 49.82 | $4.20 | 1.3M |
| 2024-10-01 | 48.56 | $4.15 | 925035 |
| 2024-09-30 | 47.31 | $4.10 | 1.1M |
| 2024-09-27 | 50.34 | $4.23 | 873800 |
| 2024-09-26 | 53.61 | $4.36 | 1.2M |
| 2024-09-25 | 53.39 | $4.35 | 773948 |
| 2024-09-24 | 53.63 | $4.36 | 901357 |
| 2024-09-23 | 50.19 | $4.20 | 711723 |
| 2024-09-20 | 51.09 | $4.24 | 3.1M |
| 2024-09-19 | 50.88 | $4.23 | 768858 |
| 2024-09-18 | 49.65 | $4.17 | 1.0M |
| 2024-09-17 | 51.70 | $4.27 | 895838 |
| 2024-09-16 | 52.31 | $4.30 | 953800 |
| 2024-09-13 | 57.04 | $4.52 | 1.5M |
| 2024-09-12 | 54.75 | $4.39 | 1.4M |
| 2024-09-11 | 45.87 | $3.97 | 773614 |
| 2024-09-10 | 42.82 | $3.85 | 1.0M |
| 2024-09-09 | 39.31 | $3.72 | 787500 |
| 2024-09-06 | 38.48 | $3.69 | 1.2M |
| 2024-09-05 | 40.96 | $3.83 | 1.2M |
| 2024-09-04 | 42.25 | $3.90 | 928500 |
| 2024-09-03 | 43.56 | $3.97 | 1.2M |
| 2024-08-30 | 49.36 | $4.25 | 922833 |
| 2024-08-29 | 49.81 | $4.27 | 1.4M |
| 2024-08-28 | 47.06 | $4.15 | 949100 |
| 2024-08-27 | 49.87 | $4.28 | 817918 |
| 2024-08-26 | 52.63 | $4.40 | 1.0M |
| 2024-08-23 | 53.33 | $4.43 | 1.8M |
| 2024-08-22 | 51.49 | $4.34 | 2.0M |
| 2024-08-21 | 57.47 | $4.59 | 1.5M |
| 2024-08-20 | 58.24 | $4.62 | 996600 |
| 2024-08-19 | 60.83 | $4.72 | 877000 |
| 2024-08-16 | 58.37 | $4.58 | 853524 |
| 2024-08-15 | 56.90 | $4.50 | 881700 |
| 2024-08-14 | 55.02 | $4.40 | 740845 |
| 2024-08-13 | 56.91 | $4.48 | 795829 |
| 2024-08-12 | 55.64 | $4.41 | 1.2M |
| 2024-08-09 | 50.73 | $4.16 | 863400 |
| 2024-08-08 | 50.52 | $4.15 | 899800 |
| 2024-08-07 | 50.12 | $4.13 | 2.2M |
| 2024-08-06 | 56.41 | $4.42 | 1.3M |
| 2024-08-05 | 52.29 | $4.21 | 2.0M |
| 2024-08-02 | 59.70 | $4.50 | 2.2M |
| 2024-08-01 | 66.82 | $4.73 | 1.4M |
| 2024-07-31 | 68.51 | $4.78 | 1.8M |
| 2024-07-30 | 67.58 | $4.72 | 1.1M |
| 2024-07-29 | 67.90 | $4.73 | 1.3M |
| 2024-07-26 | 68.51 | $4.75 | 1.4M |
| 2024-07-25 | 65.55 | $4.55 | 2.2M |
| 2024-07-24 | 68.62 | $4.65 | 2.9M |
| 2024-07-23 | 67.76 | $4.59 | 1.2M |
| 2024-07-22 | 66.14 | $4.48 | 1.4M |
| 2024-07-19 | 64.29 | $4.36 | 1.8M |
| 2024-07-18 | 63.97 | $4.34 | 1.3M |
| 2024-07-17 | 69.46 | $4.53 | 1.5M |
| 2024-07-16 | 69.32 | $4.52 | 1.9M |
| 2024-07-15 | 65.52 | $4.25 | 1.4M |
| 2024-07-12 | 62.58 | $4.07 | 1.1M |
| 2024-07-11 | 62.58 | $4.07 | 1.8M |
| 2024-07-10 | 55.77 | $3.71 | 1.4M |
| 2024-07-09 | 56.31 | $3.73 | 1.0M |
| 2024-07-08 | 56.84 | $3.75 | 1.2M |
| 2024-07-05 | 53.77 | $3.60 | 935704 |
| 2024-07-03 | 50.67 | $3.46 | 610064 |
| 2024-07-02 | 47.57 | $3.33 | 1.2M |
| 2024-07-01 | 49.15 | $3.40 | 1.5M |
| 2024-06-28 | 50.52 | $3.46 | 10.6M |
| 2024-06-27 | 54.61 | $3.63 | 1.7M |
| 2024-06-26 | 49.08 | $3.39 | 1.3M |
| 2024-06-25 | 52.91 | $3.54 | 975014 |
| 2024-06-24 | 51.71 | $3.49 | 2.0M |
| 2024-06-21 | 48.23 | $3.35 | 5.2M |
| 2024-06-20 | 47.45 | $3.32 | 1.9M |
| 2024-06-18 | 45.39 | $3.24 | 1.5M |
| 2024-06-17 | 44.61 | $3.21 | 1.8M |
| 2024-06-14 | 51.30 | $3.50 | 953464 |
| 2024-06-13 | 49.82 | $3.44 | 1.1M |
| 2024-06-12 | 53.70 | $3.59 | 1.0M |
| 2024-06-11 | 54.50 | $3.62 | 1.3M |
| 2024-06-10 | 56.93 | $3.71 | 1.2M |
| 2024-06-07 | 57.20 | $3.72 | 1.7M |
| 2024-06-06 | 66.81 | $4.04 | 899260 |
| 2024-06-05 | 64.51 | $3.91 | 1.2M |
| 2024-06-04 | 62.81 | $3.82 | 995483 |
| 2024-06-03 | 68.70 | $3.99 | 891430 |
| 2024-05-31 | 67.69 | $3.93 | 2.9M |
| 2024-05-30 | 72.94 | $4.07 | 2.4M |
| 2024-05-29 | 68.26 | $3.79 | 1.9M |
| 2024-05-28 | 69.90 | $3.83 | 1.8M |
| 2024-05-24 | 65.36 | $3.60 | 760958 |
| 2024-05-23 | 63.78 | $3.53 | 1.9M |
| 2024-05-22 | 65.81 | $3.58 | 2.2M |
| 2024-05-21 | 65.60 | $3.57 | 1.3M |
| 2024-05-20 | 64.99 | $3.54 | 1.4M |
| 2024-05-17 | 63.98 | $3.49 | 1.9M |
| 2024-05-16 | 59.04 | $3.27 | 1.3M |
| 2024-05-15 | 55.91 | $3.15 | 1.2M |
| 2024-05-14 | 53.06 | $3.05 | 1.3M |
| 2024-05-13 | 47.24 | $2.87 | 766018 |
| 2024-05-10 | 46.19 | $2.84 | 1.6M |
| 2024-05-09 | 48.98 | $2.93 | 1.9M |
| 2024-05-08 | 51.62 | $3.01 | 544700 |
| 2024-05-07 | 52.98 | $3.05 | 751066 |
| 2024-05-06 | 53.31 | $3.06 | 667014 |
| 2024-05-03 | 52.46 | $3.03 | 890676 |
| 2024-05-02 | 51.62 | $3.00 | 731736 |
| 2024-05-01 | 52.50 | $3.03 | 1.6M |
| 2024-04-30 | 48.92 | $2.90 | 842223 |
| 2024-04-29 | 53.64 | $3.06 | 1.2M |
| 2024-04-26 | 50.22 | $2.94 | 1.0M |
| 2024-04-25 | 49.03 | $2.90 | 1.1M |
| 2024-04-24 | 47.54 | $2.85 | 1.2M |
| 2024-04-23 | 49.75 | $2.93 | 1.8M |
| 2024-04-22 | 46.18 | $2.81 | 2.6M |
| 2024-04-19 | 55.18 | $3.10 | 2.0M |
| 2024-04-18 | 54.31 | $3.07 | 1.5M |
| 2024-04-17 | 56.40 | $3.13 | 1.5M |
| 2024-04-16 | 56.13 | $3.12 | 2.1M |
| 2024-04-15 | 56.80 | $3.14 | 1.8M |
| 2024-04-12 | 57.12 | $3.15 | 3.9M |
| 2024-04-11 | 58.05 | $3.18 | 1.8M |
| 2024-04-10 | 57.16 | $3.14 | 2.3M |
| 2024-04-09 | 61.48 | $3.28 | 2.3M |
| 2024-04-08 | 59.83 | $3.20 | 2.0M |
| 2024-04-05 | 59.63 | $3.19 | 1.9M |
| 2024-04-04 | 56.46 | $3.04 | 5.0M |
| 2024-04-03 | 65.21 | $3.31 | 2.6M |
| 2024-04-02 | 63.41 | $3.22 | 2.5M |
| 2024-04-01 | 62.18 | $3.16 | 3.0M |
| 2024-03-28 | 58.64 | $3.00 | 2.7M |
| 2024-03-27 | 52.28 | $2.76 | 2.2M |
| 2024-03-26 | 50.78 | $2.71 | 1.6M |
| 2024-03-25 | 46.29 | $2.57 | 1.3M |
| 2024-03-22 | 50.00 | $2.69 | 1.6M |
| 2024-03-21 | 50.32 | $2.70 | 2.1M |
| 2024-03-20 | 53.57 | $2.80 | 1.8M |
| 2024-03-19 | 47.80 | $2.62 | 1.2M |
| 2024-03-18 | 48.12 | $2.63 | 1.3M |
| 2024-03-15 | 52.03 | $2.75 | 5.0M |
| 2024-03-14 | 46.52 | $2.59 | 2.4M |
| 2024-03-13 | 46.52 | $2.59 | 2.9M |
| 2024-03-12 | 42.42 | $2.48 | 2.2M |
| 2024-03-11 | 47.81 | $2.65 | 1.8M |
| 2024-03-08 | 43.82 | $2.55 | 1.7M |
| 2024-03-07 | 45.81 | $2.61 | 3.7M |
| 2024-03-06 | 40.21 | $2.48 | 2.6M |
| 2024-03-05 | 41.47 | $2.52 | 3.7M |
| 2024-03-04 | 40.14 | $2.49 | 2.1M |
| 2024-03-01 | 40.14 | $2.49 | 2.8M |
| 2024-02-29 | 39.73 | $2.48 | 2.1M |
| 2024-02-28 | 33.18 | $2.33 | 1.3M |
| 2024-02-27 | 34.11 | $2.37 | 1.5M |
| 2024-02-26 | 33.67 | $2.36 | 1.9M |
| 2024-02-23 | 34.56 | $2.40 | 2.1M |
| 2024-02-22 | 33.30 | $2.37 | 3.7M |
| 2024-02-21 | 33.71 | $2.39 | 1.8M |
| 2024-02-20 | 33.71 | $2.39 | 2.4M |
| 2024-02-16 | 32.97 | $2.37 | 3.1M |
| 2024-02-15 | 36.04 | $2.53 | 2.8M |
| 2024-02-14 | 32.30 | $2.43 | 2.1M |
| 2024-02-13 | 29.14 | $2.35 | 2.2M |
| 2024-02-12 | 31.97 | $2.51 | 2.5M |
| 2024-02-09 | 29.53 | $2.45 | 3.0M |
| 2024-02-08 | 26.18 | $2.37 | 1.8M |
| 2024-02-07 | 22.23 | $2.28 | 1.9M |
| 2024-02-06 | 23.99 | $2.41 | 910746 |
| 2024-02-05 | 23.10 | $2.39 | 2.9M |
| 2024-02-02 | 24.61 | $2.50 | 2.5M |
| 2024-02-01 | 26.08 | $2.60 | 2.2M |
| 2024-01-31 | 24.36 | $2.56 | 2.8M |
| 2024-01-30 | 25.49 | $2.64 | 3.0M |
| 2024-01-29 | 27.94 | $2.80 | 3.8M |
| 2024-01-26 | 28.42 | $2.83 | 2.8M |
| 2024-01-25 | 30.80 | $2.97 | 3.0M |
| 2024-01-24 | 34.75 | $3.17 | 5.0M |
| 2024-01-23 | 42.52 | $3.47 | 3.1M |
| 2024-01-22 | 43.44 | $3.50 | 4.2M |
| 2024-01-19 | 45.96 | $3.58 | 3.0M |
| 2024-01-18 | 43.63 | $3.52 | 2.8M |
| 2024-01-17 | 43.63 | $3.52 | 2.4M |
| 2024-01-16 | 44.20 | $3.54 | 3.2M |
| 2024-01-12 | 44.48 | $3.55 | 1.8M |
| 2024-01-11 | 43.81 | $3.53 | 2.7M |
| 2024-01-10 | 44.84 | $3.57 | 2.2M |
| 2024-01-09 | 44.84 | $3.57 | 3.4M |
| 2024-01-08 | 47.62 | $3.68 | 1.6M |
| 2024-01-05 | 47.06 | $3.66 | 1.8M |
| 2024-01-04 | 47.30 | $3.67 | 2.0M |
| 2024-01-03 | 47.53 | $3.68 | 1.8M |
| 2024-01-02 | 50.37 | $3.80 | 1.9M |
| 2023-12-29 | 48.92 | $3.74 | 1.4M |
| 2023-12-28 | 49.61 | $3.77 | 1.7M |
| 2023-12-27 | 51.44 | $3.85 | 2.2M |
| 2023-12-26 | 48.51 | $3.72 | 845822 |
| 2023-12-22 | 47.81 | $3.69 | 1.5M |
| 2023-12-21 | 45.25 | $3.58 | 1.6M |
| 2023-12-20 | 43.58 | $3.51 | 2.0M |
| 2023-12-19 | 45.86 | $3.63 | 2.4M |
| 2023-12-18 | 41.76 | $3.46 | 3.0M |
| 2023-12-15 | 41.26 | $3.44 | 4.3M |
| 2023-12-14 | 45.92 | $3.69 | 2.7M |
| 2023-12-13 | 44.98 | $3.65 | 2.3M |
| 2023-12-12 | 35.94 | $3.31 | 2.4M |
| 2023-12-11 | 42.59 | $3.65 | 2.4M |
| 2023-12-08 | 51.98 | $4.00 | 1.3M |
| 2023-12-07 | 53.59 | $4.05 | 1.4M |
| 2023-12-06 | 54.22 | $4.07 | 1.4M |
| 2023-12-05 | 54.84 | $4.09 | 1.5M |
| 2023-12-04 | 58.32 | $4.20 | 2.4M |
| 2023-12-01 | 62.78 | $4.33 | 1.7M |
| 2023-11-30 | 59.86 | $4.20 | 1.3M |
| 2023-11-29 | 61.63 | $4.25 | 1.1M |
| 2023-11-28 | 60.97 | $4.22 | 1.3M |
| 2023-11-27 | 55.96 | $4.01 | 2.8M |
| 2023-11-24 | 53.53 | $3.92 | 914786 |
| 2023-11-22 | 53.26 | $3.91 | 861921 |
| 2023-11-21 | 52.73 | $3.89 | 1.1M |
| 2023-11-20 | 51.17 | $3.83 | 1.4M |
| 2023-11-17 | 55.54 | $3.98 | 1.1M |
| 2023-11-16 | 54.05 | $3.92 | 1.4M |
| 2023-11-15 | 52.53 | $3.86 | 989904 |
| 2023-11-14 | 55.73 | $3.97 | 1.4M |
| 2023-11-13 | 46.78 | $3.65 | 1.2M |
| 2023-11-10 | 44.45 | $3.58 | 926929 |
| 2023-11-09 | 44.12 | $3.57 | 624768 |
| 2023-11-08 | 44.88 | $3.60 | 1.0M |
| 2023-11-07 | 45.64 | $3.63 | 900623 |
| 2023-11-06 | 48.46 | $3.74 | 867126 |
| 2023-11-03 | 50.92 | $3.83 | 1.4M |
| 2023-11-02 | 43.00 | $3.57 | 1.2M |
| 2023-11-01 | 39.43 | $3.47 | 1.2M |
| 2023-10-31 | 40.63 | $3.52 | 1.8M |
| 2023-10-30 | 43.69 | $3.64 | 1.2M |
| 2023-10-27 | 44.49 | $3.67 | 1.1M |
| 2023-10-26 | 42.84 | $3.62 | 1.3M |
| 2023-10-25 | 41.52 | $3.58 | 1.3M |
| 2023-10-24 | 44.70 | $3.71 | 1.1M |
| 2023-10-23 | 44.08 | $3.69 | 1.5M |
| 2023-10-20 | 47.39 | $3.82 | 2.2M |
| 2023-10-19 | 44.97 | $3.74 | 2.0M |
| 2023-10-18 | 48.13 | $3.86 | 1.4M |
| 2023-10-17 | 47.54 | $3.84 | 1.3M |
| 2023-10-16 | 46.69 | $3.81 | 1.4M |
| 2023-10-13 | 45.85 | $3.78 | 2.1M |
| 2023-10-12 | 38.52 | $3.54 | 1.9M |
| 2023-10-11 | 44.21 | $3.78 | 931486 |
| 2023-10-10 | 41.11 | $3.69 | 920150 |
| 2023-10-09 | 39.70 | $3.65 | 1.0M |
| 2023-10-06 | 34.88 | $3.52 | 1.4M |
| 2023-10-05 | 30.40 | $3.41 | 1.6M |
| 2023-10-04 | 30.95 | $3.44 | 1.4M |
| 2023-10-03 | 32.44 | $3.52 | 1.6M |
| 2023-10-02 | 33.01 | $3.55 | 2.2M |
| 2023-09-29 | 39.31 | $3.84 | 1.7M |
| 2023-09-28 | 42.21 | $3.95 | 1.7M |
| 2023-09-27 | 43.89 | $4.01 | 1.4M |
| 2023-09-26 | 48.14 | $4.15 | 827017 |
| 2023-09-25 | 52.25 | $4.27 | 1.3M |
| 2023-09-22 | 55.25 | $4.35 | 1.1M |
| 2023-09-21 | 55.62 | $4.36 | 1.5M |
| 2023-09-20 | 56.73 | $4.39 | 2.0M |
| 2023-09-19 | 47.46 | $4.11 | 1.5M |
| 2023-09-18 | 47.46 | $4.11 | 1.3M |
| 2023-09-15 | 46.72 | $4.09 | 3.4M |
| 2023-09-14 | 43.73 | $4.01 | 1.5M |
| 2023-09-13 | 41.79 | $3.96 | 1.1M |
| 2023-09-12 | 42.06 | $3.97 | 1.1M |
| 2023-09-11 | 40.95 | $3.94 | 1.2M |
| 2023-09-08 | 41.20 | $3.95 | 1.7M |
| 2023-09-07 | 39.44 | $3.90 | 1.5M |
| 2023-09-06 | 40.13 | $3.93 | 1.3M |
| 2023-09-05 | 41.97 | $4.01 | 982152 |
| 2023-09-01 | 46.26 | $4.18 | 812498 |
| 2023-08-31 | 44.35 | $4.12 | 1.2M |
| 2023-08-30 | 49.04 | $4.29 | 976541 |
| 2023-08-29 | 48.73 | $4.28 | 876447 |
| 2023-08-28 | 47.85 | $4.25 | 1.1M |
| 2023-08-25 | 39.24 | $3.99 | 1.0M |
| 2023-08-24 | 42.58 | $4.12 | 1.1M |
| 2023-08-23 | 43.67 | $4.16 | 859474 |
| 2023-08-22 | 38.04 | $4.01 | 668092 |
| 2023-08-21 | 39.02 | $4.05 | 1.4M |
| 2023-08-18 | 39.76 | $4.08 | 874535 |
| 2023-08-17 | 40.98 | $4.13 | 786388 |
| 2023-08-16 | 38.46 | $4.06 | 891522 |
| 2023-08-15 | 40.09 | $4.13 | 686507 |
| 2023-08-14 | 42.27 | $4.22 | 906525 |
| 2023-08-11 | 45.97 | $4.36 | 597757 |
| 2023-08-10 | 43.63 | $4.29 | 645214 |
| 2023-08-09 | 41.92 | $4.24 | 624782 |
| 2023-08-08 | 42.16 | $4.25 | 1.1M |
| 2023-08-07 | 44.88 | $4.36 | 445388 |
| 2023-08-04 | 44.57 | $4.35 | 557469 |
| 2023-08-03 | 42.43 | $4.28 | 871503 |
| 2023-08-02 | 43.11 | $4.31 | 795362 |
| 2023-08-01 | 44.69 | $4.38 | 776706 |
| 2023-07-31 | 47.79 | $4.51 | 859251 |
| 2023-07-28 | 43.49 | $4.36 | 912255 |
| 2023-07-27 | 40.72 | $4.27 | 1.2M |
| 2023-07-26 | 45.17 | $4.46 | 662207 |
| 2023-07-25 | 45.42 | $4.47 | 653439 |
| 2023-07-24 | 44.84 | $4.45 | 659014 |
| 2023-07-21 | 44.00 | $4.42 | 901102 |
| 2023-07-20 | 45.54 | $4.49 | 767361 |
| 2023-07-19 | 48.30 | $4.61 | 771260 |
| 2023-07-18 | 48.05 | $4.60 | 1.2M |
| 2023-07-17 | 43.95 | $4.44 | 1.3M |
| 2023-07-14 | 40.31 | $4.31 | 951222 |
| 2023-07-13 | 42.96 | $4.44 | 1.8M |
| 2023-07-12 | 41.26 | $4.38 | 1.9M |
| 2023-07-11 | 37.13 | $4.24 | 916395 |
| 2023-07-10 | 32.96 | $4.11 | 1.4M |
| 2023-07-07 | 26.94 | $3.94 | 1.0M |
| 2023-07-06 | 26.58 | $3.93 | 2.0M |
| 2023-07-05 | 26.70 | $3.94 | 2.9M |
| 2023-07-03 | 28.39 | $4.07 | 675756 |
| 2023-06-30 | 25.65 | $3.99 | 2.4M |
| 2023-06-29 | 22.10 | $3.89 | 2.1M |
| 2023-06-28 | 22.82 | $3.96 | 4.8M |
| 2023-06-27 | 31.31 | $4.57 | 1.2M |
| 2023-06-26 | 32.06 | $4.61 | 1.0M |
| 2023-06-23 | 30.89 | $4.58 | 2.6M |
| 2023-06-22 | 33.05 | $4.70 | 1.2M |
| 2023-06-21 | 34.58 | $4.78 | 1.1M |
| 2023-06-20 | 35.97 | $4.85 | 1.3M |
| 2023-06-16 | 41.10 | $5.08 | 2.8M |
| 2023-06-15 | 38.19 | $5.00 | 1.3M |
| 2023-06-14 | 40.32 | $5.09 | 1.2M |
| 2023-06-13 | 41.05 | $5.12 | 1.2M |
| 2023-06-12 | 40.37 | $5.10 | 1.3M |
| 2023-06-09 | 43.21 | $5.22 | 1.0M |
| 2023-06-08 | 46.04 | $5.33 | 822750 |
| 2023-06-07 | 46.04 | $5.33 | 1.4M |
| 2023-06-06 | 46.54 | $5.35 | 864629 |
| 2023-06-05 | 43.94 | $5.26 | 605079 |
| 2023-06-02 | 42.46 | $5.21 | 1.2M |
| 2023-06-01 | 44.00 | $5.28 | 1.0M |
| 2023-05-31 | 40.17 | $5.15 | 1.3M |
| 2023-05-30 | 35.67 | $5.01 | 1.6M |
| 2023-05-26 | 40.42 | $5.24 | 1.8M |
| 2023-05-25 | 40.87 | $5.26 | 2.1M |
| 2023-05-24 | 43.39 | $5.37 | 1.7M |
| 2023-05-23 | 47.15 | $5.52 | 1.1M |
| 2023-05-22 | 44.72 | $5.44 | 746339 |
| 2023-05-19 | 42.19 | $5.36 | 947410 |
| 2023-05-18 | 41.56 | $5.34 | 928678 |
| 2023-05-17 | 43.37 | $5.42 | 1.2M |
| 2023-05-16 | 43.37 | $5.42 | 1.2M |
| 2023-05-15 | 44.91 | $5.49 | 683082 |
| 2023-05-12 | 41.82 | $5.38 | 878723 |
| 2023-05-11 | 39.47 | $5.30 | 1.0M |
| 2023-05-10 | 44.36 | $5.53 | 652809 |
| 2023-05-09 | 45.29 | $5.57 | 612140 |
| 2023-05-08 | 43.61 | $5.51 | 671734 |
| 2023-05-05 | 46.07 | $5.62 | 1.1M |
| 2023-05-04 | 47.46 | $5.68 | 1.2M |
| 2023-05-03 | 43.70 | $5.54 | 1.1M |
| 2023-05-02 | 42.87 | $5.51 | 1.1M |
| 2023-05-01 | 40.64 | $5.43 | 625834 |
| 2023-04-28 | 40.83 | $5.44 | 861237 |
| 2023-04-27 | 41.38 | $5.47 | 656892 |
| 2023-04-26 | 40.11 | $5.42 | 998393 |
| 2023-04-25 | 42.19 | $5.54 | 729448 |
| 2023-04-24 | 42.72 | $5.57 | 660371 |
| 2023-04-21 | 42.49 | $5.56 | 825092 |
| 2023-04-20 | 44.34 | $5.67 | 741837 |
| 2023-04-19 | 43.92 | $5.65 | 1.3M |
| 2023-04-18 | 47.86 | $5.88 | 1.1M |
| 2023-04-17 | 47.47 | $5.86 | 944171 |
| 2023-04-14 | 54.43 | $6.22 | 1.1M |
| 2023-04-13 | 58.75 | $6.41 | 1.3M |
| 2023-04-12 | 55.20 | $6.21 | 1.0M |
| 2023-04-11 | 53.29 | $6.11 | 1.5M |
| 2023-04-10 | 49.83 | $5.94 | 1.5M |
| 2023-04-06 | 51.98 | $6.04 | 1.0M |
| 2023-04-05 | 51.78 | $6.03 | 2.5M |
| 2023-04-04 | 65.00 | $6.55 | 2.0M |
| 2023-04-03 | 61.40 | $6.35 | 1.2M |
| 2023-03-31 | 58.78 | $6.22 | 1.2M |
| 2023-03-30 | 59.97 | $6.26 | 1.1M |
| 2023-03-29 | 56.86 | $6.11 | 969101 |
| 2023-03-28 | 56.86 | $6.11 | 640956 |
| 2023-03-27 | 53.14 | $5.94 | 831701 |
| 2023-03-24 | 54.45 | $5.99 | 962491 |
| 2023-03-23 | 50.50 | $5.82 | 930663 |
| 2023-03-22 | 47.17 | $5.69 | 1.0M |
| 2023-03-21 | 46.38 | $5.66 | 732451 |
| 2023-03-20 | 52.61 | $5.91 | 1.3M |
| 2023-03-17 | 48.96 | $5.77 | 4.4M |
| 2023-03-16 | 43.98 | $5.60 | 815742 |
| 2023-03-15 | 43.98 | $5.60 | 1.2M |
| 2023-03-14 | 45.64 | $5.67 | 1.6M |
| 2023-03-13 | 44.50 | $5.63 | 1.1M |
| 2023-03-10 | 34.44 | $5.32 | 793508 |
| 2023-03-09 | 34.44 | $5.32 | 743524 |
| 2023-03-08 | 35.96 | $5.40 | 747504 |
| 2023-03-07 | 36.93 | $5.45 | 786065 |
| 2023-03-06 | 41.36 | $5.66 | 674467 |
| 2023-03-03 | 44.77 | $5.80 | 507954 |
| 2023-03-02 | 41.85 | $5.71 | 365625 |
| 2023-03-01 | 42.80 | $5.75 | 706325 |
| 2023-02-28 | 37.36 | $5.59 | 960593 |
| 2023-02-27 | 35.54 | $5.54 | 595877 |
| 2023-02-24 | 34.08 | $5.50 | 805014 |
| 2023-02-23 | 34.83 | $5.54 | 551311 |
| 2023-02-22 | 35.95 | $5.60 | 606931 |
| 2023-02-21 | 37.69 | $5.69 | 797478 |
| 2023-02-17 | 40.58 | $5.83 | 712005 |
| 2023-02-16 | 40.79 | $5.84 | 1.3M |
| 2023-02-15 | 41.41 | $5.87 | 927766 |
| 2023-02-14 | 45.08 | $6.04 | 840117 |
| 2023-02-13 | 44.81 | $6.03 | 588352 |
| 2023-02-10 | 45.24 | $6.05 | 667327 |
| 2023-02-09 | 45.86 | $6.08 | 1.2M |
| 2023-02-08 | 46.26 | $6.10 | 750342 |
| 2023-02-07 | 48.08 | $6.19 | 1.0M |
| 2023-02-06 | 47.43 | $6.16 | 1.2M |
| 2023-02-03 | 48.19 | $6.20 | 1.0M |
| 2023-02-02 | 51.99 | $6.39 | 1.6M |
| 2023-02-01 | 52.61 | $6.42 | 1.5M |
| 2023-01-31 | 50.55 | $6.31 | 1.8M |
| 2023-01-30 | 49.02 | $6.23 | 868365 |
| 2023-01-27 | 50.70 | $6.32 | 936238 |
| 2023-01-26 | 54.22 | $6.50 | 1.5M |
| 2023-01-25 | 64.94 | $6.95 | 906846 |
| 2023-01-24 | 64.79 | $6.94 | 969777 |
| 2023-01-23 | 62.72 | $6.80 | 833970 |
| 2023-01-20 | 62.57 | $6.79 | 1.2M |
| 2023-01-19 | 59.47 | $6.59 | 1.5M |
| 2023-01-18 | 57.81 | $6.49 | 1.4M |
| 2023-01-17 | 57.48 | $6.47 | 1.5M |
| 2023-01-13 | 65.53 | $6.80 | 1.5M |
| 2023-01-12 | 65.39 | $6.79 | 1.2M |
| 2023-01-11 | 64.98 | $6.76 | 1.0M |
| 2023-01-10 | 66.71 | $6.83 | 627956 |
| 2023-01-09 | 64.54 | $6.66 | 1.0M |
| 2023-01-06 | 66.98 | $6.76 | 1.6M |
| 2023-01-05 | 66.50 | $6.72 | 1.3M |
| 2023-01-04 | 64.40 | $6.55 | 1.3M |
| 2023-01-03 | 56.85 | $6.05 | 949288 |
| 2022-12-30 | 55.60 | $5.98 | 737123 |
| 2022-12-29 | 56.95 | $6.04 | 797104 |
| 2022-12-28 | 56.95 | $6.04 | 805074 |
| 2022-12-27 | 63.15 | $6.31 | 808885 |
| 2022-12-23 | 60.90 | $6.16 | 1.0M |
| 2022-12-22 | 59.81 | $6.09 | 1.1M |
| 2022-12-21 | 61.20 | $6.15 | 1.1M |
| 2022-12-20 | 60.33 | $6.09 | 1.8M |
| 2022-12-19 | 54.49 | $5.73 | 1.0M |
| 2022-12-16 | 54.49 | $5.73 | 2.2M |
| 2022-12-15 | 52.93 | $5.64 | 1.2M |
| 2022-12-14 | 58.91 | $5.92 | 1.1M |
| 2022-12-13 | 61.50 | $6.03 | 1.4M |
| 2022-12-12 | 59.33 | $5.89 | 815241 |
| 2022-12-09 | 60.96 | $5.96 | 993057 |
| 2022-12-08 | 60.82 | $5.95 | 1.1M |
| 2022-12-07 | 61.03 | $5.96 | 1.1M |
| 2022-12-06 | 59.24 | $5.83 | 912148 |
| 2022-12-05 | 61.73 | $5.95 | 918973 |
| 2022-12-02 | 65.20 | $6.11 | 999015 |
| 2022-12-01 | 64.25 | $6.03 | 1.4M |
| 2022-11-30 | 60.94 | $5.77 | 1.8M |
| 2022-11-29 | 59.14 | $5.64 | 1.1M |
| 2022-11-28 | 56.35 | $5.45 | 2.3M |
| 2022-11-25 | 62.07 | $5.72 | 517787 |
| 2022-11-23 | 64.61 | $5.83 | 1.6M |
| 2022-11-22 | 61.63 | $5.61 | 1.7M |
| 2022-11-21 | 58.45 | $5.40 | 1.1M |
| 2022-11-18 | 59.34 | $5.44 | 1.0M |
| 2022-11-17 | 57.66 | $5.33 | 967904 |
| 2022-11-16 | 58.71 | $5.38 | 1.1M |
| 2022-11-15 | 59.95 | $5.44 | 1.4M |
| 2022-11-14 | 62.46 | $5.56 | 1.6M |
| 2022-11-11 | 63.09 | $5.59 | 1.7M |
| 2022-11-10 | 64.73 | $5.67 | 2.2M |
| 2022-11-09 | 58.11 | $5.16 | 1.3M |
| 2022-11-08 | 59.78 | $5.24 | 1.7M |
| 2022-11-07 | 55.86 | $4.98 | 1.4M |
| 2022-11-04 | 54.05 | $4.87 | 2.0M |
| 2022-11-03 | 44.92 | $4.40 | 1.2M |
| 2022-11-02 | 45.85 | $4.45 | 1.4M |
| 2022-11-01 | 52.84 | $4.79 | 1.0M |
| 2022-10-31 | 49.39 | $4.63 | 897918 |
| 2022-10-28 | 49.17 | $4.62 | 1.4M |
| 2022-10-27 | 50.21 | $4.67 | 1.9M |
| 2022-10-26 | 55.08 | $4.89 | 2.4M |
| 2022-10-25 | 51.42 | $4.71 | 2.0M |
| 2022-10-24 | 54.22 | $4.83 | 1.6M |
| 2022-10-21 | 55.42 | $4.88 | 1.4M |
| 2022-10-20 | 48.76 | $4.57 | 1.2M |
| 2022-10-19 | 47.80 | $4.53 | 1.5M |
| 2022-10-18 | 51.20 | $4.68 | 943177 |
| 2022-10-17 | 49.61 | $4.61 | 916924 |
| 2022-10-14 | 45.78 | $4.45 | 1.4M |
| 2022-10-13 | 48.87 | $4.59 | 1.9M |
| 2022-10-12 | 49.78 | $4.63 | 1.2M |
| 2022-10-11 | 47.21 | $4.52 | 1.7M |
| 2022-10-10 | 47.21 | $4.52 | 880714 |
| 2022-10-07 | 48.02 | $4.56 | 2.1M |
| 2022-10-06 | 52.04 | $4.75 | 1.2M |
| 2022-10-05 | 52.04 | $4.75 | 1.2M |
| 2022-10-04 | 59.35 | $5.06 | 1.2M |
| 2022-10-03 | 56.94 | $4.93 | 2.2M |
| 2022-09-30 | 51.94 | $4.69 | 1.4M |
| 2022-09-29 | 51.27 | $4.66 | 1.2M |
| 2022-09-28 | 48.53 | $4.54 | 2.1M |
| 2022-09-27 | 42.39 | $4.30 | 1.7M |
| 2022-09-26 | 41.28 | $4.26 | 3.2M |
| 2022-09-23 | 42.24 | $4.31 | 1.6M |
| 2022-09-22 | 44.84 | $4.44 | 1.6M |
| 2022-09-21 | 44.59 | $4.43 | 1.9M |
| 2022-09-20 | 44.35 | $4.42 | 1.4M |
| 2022-09-19 | 48.08 | $4.61 | 1.4M |
| 2022-09-16 | 44.33 | $4.45 | 3.2M |
| 2022-09-15 | 42.87 | $4.39 | 2.0M |
| 2022-09-14 | 43.97 | $4.45 | 788229 |
| 2022-09-13 | 44.88 | $4.50 | 871231 |
| 2022-09-12 | 49.58 | $4.74 | 1.2M |
| 2022-09-09 | 46.00 | $4.58 | 932558 |
| 2022-09-08 | 44.60 | $4.52 | 824910 |
| 2022-09-07 | 43.91 | $4.49 | 1.2M |
| 2022-09-06 | 39.35 | $4.30 | 1.2M |
| 2022-09-02 | 38.86 | $4.28 | 1.6M |
| 2022-09-01 | 33.98 | $4.09 | 1.9M |
| 2022-08-31 | 39.31 | $4.43 | 910922 |
| 2022-08-30 | 40.55 | $4.50 | 961430 |
| 2022-08-29 | 43.75 | $4.67 | 728640 |
| 2022-08-26 | 45.97 | $4.78 | 1.1M |
| 2022-08-25 | 57.62 | $5.24 | 837869 |
| 2022-08-24 | 56.95 | $5.21 | 952393 |
| 2022-08-23 | 52.11 | $5.01 | 1.3M |
| 2022-08-22 | 47.64 | $4.85 | 1.0M |
| 2022-08-19 | 48.72 | $4.89 | 1.9M |
| 2022-08-18 | 49.52 | $4.92 | 924128 |
| 2022-08-17 | 48.45 | $4.88 | 1.6M |
| 2022-08-16 | 50.22 | $4.95 | 610537 |
| 2022-08-15 | 49.21 | $4.91 | 562559 |
| 2022-08-12 | 51.44 | $5.00 | 712327 |
| 2022-08-11 | 47.42 | $4.84 | 696633 |
| 2022-08-10 | 49.87 | $4.94 | 741834 |
| 2022-08-09 | 48.61 | $4.89 | 612576 |
| 2022-08-08 | 48.61 | $4.89 | 949975 |
| 2022-08-05 | 45.38 | $4.76 | 1.1M |
| 2022-08-04 | 46.23 | $4.80 | 982309 |
| 2022-08-03 | 41.83 | $4.63 | 1.3M |
| 2022-08-02 | 43.42 | $4.71 | 989307 |
| 2022-08-01 | 45.25 | $4.80 | 1.2M |
| 2022-07-29 | 46.93 | $4.88 | 1.1M |
| 2022-07-28 | 44.99 | $4.80 | 1.3M |
| 2022-07-27 | 42.25 | $4.69 | 1.0M |
| 2022-07-26 | 39.09 | $4.57 | 746684 |
| 2022-07-25 | 38.83 | $4.56 | 1.4M |
| 2022-07-22 | 37.28 | $4.50 | 1.4M |
| 2022-07-21 | 37.88 | $4.54 | 1.3M |
| 2022-07-20 | 35.64 | $4.45 | 1.2M |
| 2022-07-19 | 36.76 | $4.53 | 872193 |
| 2022-07-18 | 36.28 | $4.51 | 914815 |
| 2022-07-15 | 35.82 | $4.49 | 1.3M |
| 2022-07-14 | 34.93 | $4.45 | 1.7M |
| 2022-07-13 | 36.88 | $4.61 | 1.6M |
| 2022-07-12 | 33.12 | $4.44 | 1.4M |
| 2022-07-11 | 33.12 | $4.44 | 1.3M |
| 2022-07-08 | 33.43 | $4.47 | 1.1M |
| 2022-07-07 | 33.95 | $4.52 | 1.8M |
| 2022-07-06 | 32.16 | $4.43 | 2.6M |
| 2022-07-05 | 34.01 | $4.62 | 3.2M |
| 2022-07-01 | 36.86 | $4.89 | 1.1M |
| 2022-06-30 | 35.34 | $4.81 | 1.9M |
| 2022-06-29 | 42.12 | $5.37 | 1.2M |
| 2022-06-28 | 42.96 | $5.43 | 1.4M |
| 2022-06-27 | 46.01 | $5.64 | 1.7M |
| 2022-06-24 | 48.50 | $5.80 | 3.8M |
| 2022-06-23 | 41.97 | $5.45 | 2.6M |
| 2022-06-22 | 42.86 | $5.51 | 1.5M |
| 2022-06-21 | 43.58 | $5.56 | 1.5M |
| 2022-06-17 | 40.51 | $5.40 | 4.0M |
| 2022-06-16 | 42.15 | $5.52 | 2.0M |
| 2022-06-15 | 40.04 | $5.41 | 2.2M |
| 2022-06-14 | 37.89 | $5.30 | 1.7M |
| 2022-06-13 | 39.10 | $5.40 | 2.7M |
| 2022-06-10 | 46.09 | $5.90 | 1.9M |
| 2022-06-09 | 39.52 | $5.58 | 1.1M |
| 2022-06-08 | 43.28 | $5.82 | 931061 |
| 2022-06-07 | 43.61 | $5.84 | 1.1M |
| 2022-06-06 | 43.40 | $5.83 | 1.3M |
| 2022-06-03 | 45.44 | $5.96 | 1.0M |
| 2022-06-02 | 48.24 | $6.13 | 2.0M |
| 2022-06-01 | 38.22 | $5.66 | 1.8M |
| 2022-05-31 | 36.49 | $5.59 | 1.6M |
| 2022-05-27 | 39.02 | $5.76 | 1.6M |
| 2022-05-26 | 38.06 | $5.72 | 1.3M |
| 2022-05-25 | 37.82 | $5.71 | 1.4M |
| 2022-05-24 | 39.52 | $5.83 | 3.3M |
| 2022-05-23 | 36.12 | $5.68 | 1.1M |
| 2022-05-20 | 36.12 | $5.68 | 1.4M |
| 2022-05-19 | 36.62 | $5.72 | 1.6M |
| 2022-05-18 | 30.51 | $5.45 | 1.7M |
| 2022-05-17 | 31.36 | $5.53 | 1.4M |
| 2022-05-16 | 30.67 | $5.50 | 1.3M |
| 2022-05-13 | 30.77 | $5.51 | 2.0M |
| 2022-05-12 | 28.39 | $5.40 | 3.5M |
| 2022-05-11 | 29.26 | $5.50 | 2.2M |
| 2022-05-10 | 28.42 | $5.46 | 2.7M |
| 2022-05-09 | 27.82 | $5.43 | 2.4M |
| 2022-05-06 | 30.61 | $5.77 | 1.6M |
| 2022-05-05 | 31.95 | $5.92 | 1.7M |
| 2022-05-04 | 36.64 | $6.38 | 1.5M |
| 2022-05-03 | 34.45 | $6.27 | 1.4M |
| 2022-05-02 | 30.74 | $6.09 | 1.8M |
| 2022-04-29 | 31.99 | $6.22 | 1.6M |
| 2022-04-28 | 34.76 | $6.49 | 1.8M |
| 2022-04-27 | 31.85 | $6.35 | 2.2M |
| 2022-04-26 | 35.98 | $6.73 | 2.1M |
| 2022-04-25 | 40.59 | $7.08 | 1.6M |
| 2022-04-22 | 46.78 | $7.46 | 2.7M |
| 2022-04-21 | 49.02 | $7.58 | 2.5M |
| 2022-04-20 | 51.56 | $7.71 | 975984 |
| 2022-04-19 | 50.62 | $7.66 | 1.4M |
| 2022-04-18 | 54.41 | $7.85 | 1.4M |
| 2022-04-14 | 62.62 | $8.20 | 1.3M |
| 2022-04-13 | 62.00 | $8.16 | 1.5M |
| 2022-04-12 | 57.08 | $7.87 | 1.6M |
| 2022-04-11 | 55.17 | $7.77 | 1.3M |
| 2022-04-08 | 58.63 | $7.91 | 1.1M |
| 2022-04-07 | 55.61 | $7.75 | 1.6M |
| 2022-04-06 | 55.03 | $7.72 | 1.3M |
| 2022-04-05 | 55.96 | $7.76 | 1.2M |
| 2022-04-04 | 61.95 | $8.00 | 1.2M |
| 2022-04-01 | 61.46 | $7.97 | 1.2M |
| 2022-03-31 | 57.28 | $7.73 | 1.7M |
| 2022-03-30 | 56.34 | $7.68 | 1.3M |
| 2022-03-29 | 55.41 | $7.63 | 1.6M |
| 2022-03-28 | 55.05 | $7.61 | 1.7M |
| 2022-03-25 | 57.50 | $7.72 | 1.1M |
| 2022-03-24 | 57.95 | $7.74 | 1.0M |
| 2022-03-23 | 58.16 | $7.75 | 1.3M |
| 2022-03-22 | 58.16 | $7.75 | 1.7M |
| 2022-03-21 | 60.58 | $7.87 | 1.6M |
| 2022-03-18 | 60.19 | $7.84 | 2.6M |
| 2022-03-17 | 61.35 | $7.90 | 1.8M |
| 2022-03-16 | 58.83 | $7.70 | 2.2M |
| 2022-03-15 | 62.72 | $7.90 | 3.4M |
| 2022-03-14 | 58.12 | $7.55 | 2.6M |
| 2022-03-11 | 60.98 | $7.69 | 1.7M |
| 2022-03-10 | 63.08 | $7.79 | 1.4M |
| 2022-03-09 | 61.44 | $7.66 | 1.8M |
| 2022-03-08 | 62.04 | $7.69 | 3.5M |
| 2022-03-07 | 59.91 | $7.52 | 2.3M |
| 2022-03-04 | 59.15 | $7.46 | 1.4M |
| 2022-03-03 | 55.50 | $7.19 | 1.5M |
| 2022-03-02 | 57.30 | $7.29 | 1.6M |
| 2022-03-01 | 56.76 | $7.25 | 1.6M |
| 2022-02-28 | 53.00 | $6.98 | 1.5M |
| 2022-02-25 | 54.33 | $7.06 | 1.0M |
| 2022-02-24 | 52.49 | $6.93 | 2.6M |
| 2022-02-23 | 55.95 | $7.14 | 1.8M |
| 2022-02-22 | 53.01 | $6.93 | 1.3M |
| 2022-02-18 | 55.01 | $7.05 | 1.4M |
| 2022-02-17 | 58.12 | $7.23 | 1.6M |
| 2022-02-16 | 54.44 | $6.96 | 1.1M |
| 2022-02-15 | 51.28 | $6.75 | 979987 |
| 2022-02-14 | 52.10 | $6.80 | 1.4M |
| 2022-02-11 | 50.60 | $6.70 | 2.4M |
| 2022-02-10 | 45.41 | $6.38 | 1.6M |
| 2022-02-09 | 49.08 | $6.62 | 1.3M |
| 2022-02-08 | 49.40 | $6.64 | 1.2M |
| 2022-02-07 | 46.62 | $6.47 | 1.1M |
| 2022-02-04 | 42.18 | $6.22 | 1.1M |
| 2022-02-03 | 42.86 | $6.27 | 1.4M |
| 2022-02-02 | 44.35 | $6.38 | 1.5M |
| 2022-02-01 | 48.09 | $6.64 | 1.9M |
| 2022-01-31 | 47.44 | $6.60 | 2.2M |
| 2022-01-28 | 39.34 | $6.15 | 2.6M |
| 2022-01-27 | 39.34 | $6.15 | 1.7M |
| 2022-01-26 | 43.81 | $6.48 | 1.7M |
| 2022-01-25 | 49.30 | $6.82 | 1.4M |
| 2022-01-24 | 46.49 | $6.67 | 1.5M |
| 2022-01-21 | 49.44 | $6.84 | 1.5M |
| 2022-01-20 | 53.62 | $7.06 | 1.3M |
| 2022-01-19 | 56.94 | $7.22 | 1.7M |
| 2022-01-18 | 46.25 | $6.68 | 1.9M |
| 2022-01-14 | 43.53 | $6.57 | 1.2M |
| 2022-01-13 | 45.11 | $6.65 | 1.1M |
| 2022-01-12 | 44.63 | $6.63 | 1.2M |
| 2022-01-11 | 41.25 | $6.49 | 795937 |
| 2022-01-10 | 39.49 | $6.42 | 736026 |
| 2022-01-07 | 38.24 | $6.37 | 664784 |
| 2022-01-06 | 38.24 | $6.37 | 1.1M |
| 2022-01-05 | 42.53 | $6.64 | 1.1M |
| 2022-01-04 | 45.21 | $6.79 | 795492 |
| 2022-01-03 | 42.46 | $6.67 | 922308 |
| 2021-12-31 | 45.93 | $6.86 | 660291 |
| 2021-12-30 | 42.40 | $6.71 | 1.3M |
| 2021-12-29 | 43.11 | $6.75 | 758432 |
| 2021-12-28 | 44.90 | $6.85 | 831617 |
| 2021-12-27 | 46.00 | $6.91 | 613281 |
| 2021-12-23 | 46.35 | $6.93 | 659633 |
| 2021-12-22 | 46.70 | $6.95 | 798267 |
| 2021-12-21 | 44.95 | $6.86 | 799526 |
| 2021-12-20 | 42.15 | $6.72 | 943293 |
| 2021-12-17 | 44.45 | $6.87 | 2.5M |
| 2021-12-16 | 44.61 | $6.88 | 1.3M |
| 2021-12-15 | 39.19 | $6.61 | 2.3M |
| 2021-12-14 | 43.04 | $6.87 | 1.0M |
| 2021-12-13 | 47.47 | $7.13 | 1.1M |
| 2021-12-10 | 42.02 | $6.88 | 787518 |
| 2021-12-09 | 42.18 | $6.89 | 988379 |
| 2021-12-08 | 44.71 | $7.04 | 525454 |
| 2021-12-07 | 43.20 | $6.97 | 1.1M |
| 2021-12-06 | 41.69 | $6.90 | 1.0M |
| 2021-12-03 | 34.62 | $6.60 | 1.4M |
| 2021-12-02 | 34.88 | $6.62 | 1.3M |
| 2021-12-01 | 33.16 | $6.55 | 1.2M |
| 2021-11-30 | 35.73 | $6.75 | 1.5M |
| 2021-11-29 | 38.71 | $6.96 | 905592 |
| 2021-11-26 | 39.76 | $7.03 | 785138 |
| 2021-11-24 | 45.84 | $7.39 | 432367 |
| 2021-11-23 | 44.27 | $7.32 | 892050 |
| 2021-11-22 | 48.27 | $7.53 | 729335 |
| 2021-11-19 | 50.33 | $7.63 | 561837 |
| 2021-11-18 | 53.13 | $7.76 | 796496 |
| 2021-11-17 | 56.33 | $7.90 | 703490 |
| 2021-11-16 | 56.15 | $7.89 | 763357 |
| 2021-11-15 | 60.14 | $8.06 | 1.5M |
| 2021-11-12 | 63.41 | $8.19 | 1.0M |
| 2021-11-11 | 63.67 | $8.20 | 710740 |
| 2021-11-10 | 59.35 | $7.92 | 911288 |
| 2021-11-09 | 59.83 | $7.94 | 634437 |
| 2021-11-08 | 56.65 | $7.75 | 675496 |
| 2021-11-05 | 56.65 | $7.75 | 871618 |
| 2021-11-04 | 50.29 | $7.41 | 610091 |
| 2021-11-03 | 51.34 | $7.46 | 972763 |
| 2021-11-02 | 46.91 | $7.25 | 508834 |
| 2021-11-01 | 47.30 | $7.27 | 788186 |
| 2021-10-29 | 48.06 | $7.31 | 1.0M |
| 2021-10-28 | 55.21 | $7.65 | 753230 |
| 2021-10-27 | 58.62 | $7.79 | 753959 |
| 2021-10-26 | 58.09 | $7.76 | 780781 |
| 2021-10-25 | 59.29 | $7.81 | 781489 |
| 2021-10-22 | 56.39 | $7.64 | 968354 |
| 2021-10-21 | 57.30 | $7.68 | 704256 |
| 2021-10-20 | 56.64 | $7.64 | 654285 |
| 2021-10-19 | 54.26 | $7.50 | 852772 |
| 2021-10-18 | 52.50 | $7.40 | 997766 |
| 2021-10-15 | 57.33 | $7.63 | 1.1M |
| 2021-10-14 | 59.60 | $7.73 | 1.1M |
| 2021-10-13 | 59.82 | $7.74 | 946192 |
| 2021-10-12 | 54.62 | $7.42 | 691184 |
| 2021-10-11 | 51.05 | $7.23 | 440394 |
| 2021-10-08 | 52.71 | $7.31 | 515277 |
| 2021-10-07 | 55.05 | $7.42 | 873769 |
| 2021-10-06 | 56.56 | $7.49 | 822480 |
| 2021-10-05 | 52.09 | $7.24 | 1.2M |
| 2021-10-04 | 49.31 | $7.10 | 987114 |
| 2021-10-01 | 43.52 | $6.84 | 892121 |
| 2021-09-30 | 44.26 | $6.88 | 1.2M |
| 2021-09-29 | 37.74 | $6.62 | 1.3M |
| 2021-09-28 | 39.43 | $6.72 | 1.1M |
| 2021-09-27 | 36.47 | $6.61 | 772542 |
| 2021-09-24 | 37.41 | $6.67 | 635784 |
| 2021-09-23 | 38.04 | $6.71 | 687233 |
| 2021-09-22 | 39.45 | $6.80 | 621400 |
| 2021-09-21 | 37.24 | $6.71 | 647899 |
| 2021-09-20 | 37.53 | $6.73 | 863491 |
| 2021-09-17 | 38.97 | $6.83 | 3.3M |
| 2021-09-16 | 41.06 | $6.97 | 1.3M |
| 2021-09-15 | 44.30 | $7.17 | 624838 |
| 2021-09-14 | 43.45 | $7.13 | 666761 |
| 2021-09-13 | 43.61 | $7.14 | 715239 |
| 2021-09-10 | 39.67 | $6.95 | 533259 |
| 2021-09-09 | 41.71 | $7.09 | 846764 |
| 2021-09-08 | 42.45 | $7.14 | 547903 |
| 2021-09-07 | 41.06 | $7.07 | 632975 |
| 2021-09-03 | 44.73 | $7.32 | 720955 |
| 2021-09-02 | 39.60 | $7.07 | 417434 |
| 2021-09-01 | 39.60 | $7.07 | 923505 |
| 2021-08-31 | 41.84 | $7.23 | 557654 |
| 2021-08-30 | 38.75 | $7.08 | 778959 |
| 2021-08-27 | 41.40 | $7.27 | 868739 |
| 2021-08-26 | 34.20 | $6.95 | 658695 |
| 2021-08-25 | 34.84 | $7.00 | 439890 |
| 2021-08-24 | 36.92 | $7.16 | 446101 |
| 2021-08-23 | 36.92 | $7.16 | 881579 |
| 2021-08-20 | 30.60 | $6.89 | 629003 |
| 2021-08-19 | 29.10 | $6.83 | 876961 |
| 2021-08-18 | 30.79 | $6.99 | 707628 |
| 2021-08-17 | 33.55 | $7.23 | 486997 |
| 2021-08-16 | 34.79 | $7.33 | 322112 |
| 2021-08-13 | 35.67 | $7.40 | 655784 |
| 2021-08-12 | 31.70 | $7.23 | 758003 |
| 2021-08-11 | 34.69 | $7.48 | 538066 |
| 2021-08-10 | 29.65 | $7.28 | 590296 |
| 2021-08-09 | 29.87 | $7.30 | 543196 |
| 2021-08-06 | 31.77 | $7.47 | 634933 |
| 2021-08-05 | 33.05 | $7.58 | 471436 |
| 2021-08-04 | 33.40 | $7.61 | 686827 |
| 2021-08-03 | 35.56 | $7.79 | 777322 |
| 2021-08-02 | 33.99 | $7.72 | 955349 |
| 2021-07-30 | 35.15 | $7.82 | 651601 |
| 2021-07-29 | 37.59 | $8.02 | 848972 |
| 2021-07-28 | 34.34 | $7.87 | 821212 |
| 2021-07-27 | 31.86 | $7.76 | 496869 |
| 2021-07-26 | 32.28 | $7.80 | 636542 |
| 2021-07-23 | 29.18 | $7.66 | 337938 |
| 2021-07-22 | 29.64 | $7.71 | 517794 |
| 2021-07-21 | 30.94 | $7.85 | 637714 |
| 2021-07-20 | 25.39 | $7.60 | 792988 |
| 2021-07-19 | 25.70 | $7.64 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.58
2026-07-16
Close Price
$5.33
Vol: 3.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.58 | $5.33 | 3.8M |
| 2026-07-15 | -98.42 | $5.70 | 4.2M |
| 2026-07-14 | -93.87 | $5.90 | 3.0M |
| 2026-07-13 | -95.81 | $5.84 | 3.0M |
| 2026-07-10 | -91.61 | $5.97 | 4.0M |
| 2026-07-09 | -87.42 | $6.10 | 3.3M |
| 2026-07-08 | -93.87 | $5.90 | 6.7M |
| 2026-07-07 | -93.77 | $6.10 | 2.9M |
| 2026-07-06 | -81.31 | $6.46 | 2.2M |
| 2026-07-02 | -82.01 | $6.44 | 4.4M |
| 2026-07-01 | -94.81 | $6.07 | 3.4M |
| 2026-06-30 | -98.27 | $5.97 | 3.9M |
| 2026-06-29 | -96.89 | $6.01 | 5.6M |
| 2026-06-26 | -88.77 | $6.36 | 17.8M |
| 2026-06-25 | -96.38 | $6.15 | 4.9M |
| 2026-06-24 | -95.60 | $6.20 | 5.7M |
| 2026-06-23 | -73.95 | $7.22 | 3.1M |
| 2026-06-22 | -58.14 | $7.56 | 4.3M |
| 2026-06-18 | -46.98 | $7.80 | 4.7M |
| 2026-06-17 | -33.02 | $8.10 | 3.8M |
| 2026-06-16 | -17.73 | $8.33 | 2.7M |
| 2026-06-15 | -28.08 | $8.12 | 4.2M |
| 2026-06-12 | -61.58 | $7.44 | 3.2M |
| 2026-06-11 | -83.06 | $7.07 | 5.6M |
| 2026-06-10 | -97.64 | $6.80 | 3.3M |
| 2026-06-09 | -87.50 | $7.18 | 3.3M |
| 2026-06-08 | -97.17 | $7.22 | 2.2M |
| 2026-06-05 | -97.99 | $7.33 | 6.2M |
| 2026-06-04 | -70.39 | $8.19 | 1.8M |
| 2026-06-03 | -78.21 | $8.05 | 2.0M |
| 2026-06-02 | -59.78 | $8.38 | 1.8M |
| 2026-06-01 | -62.57 | $8.33 | 2.5M |
| 2026-05-29 | -49.16 | $8.57 | 2.5M |
| 2026-05-28 | -63.13 | $8.32 | 2.0M |
| 2026-05-27 | -77.65 | $8.06 | 1.8M |
| 2026-05-26 | -64.25 | $8.30 | 2.6M |
| 2026-05-22 | -96.09 | $7.73 | 2.1M |
| 2026-05-21 | -94.41 | $7.76 | 3.6M |
| 2026-05-20 | -82.68 | $7.97 | 3.7M |
| 2026-05-19 | -96.76 | $7.73 | 4.0M |
| 2026-05-18 | -91.26 | $8.01 | 1.8M |
| 2026-05-15 | -88.10 | $8.13 | 2.2M |
| 2026-05-14 | -68.08 | $8.89 | 2.2M |
| 2026-05-13 | -63.28 | $9.06 | 2.1M |
| 2026-05-12 | -61.02 | $9.14 | 2.2M |
| 2026-05-11 | -58.76 | $9.22 | 2.5M |
| 2026-05-08 | -72.03 | $8.75 | 2.8M |
| 2026-05-07 | -78.53 | $8.52 | 7.2M |
| 2026-05-06 | -64.12 | $9.03 | 7.3M |
| 2026-05-05 | -95.20 | $7.93 | 1.6M |
| 2026-05-04 | -94.63 | $7.95 | 2.0M |
| 2026-05-01 | -92.86 | $8.05 | 2.3M |
| 2026-04-30 | -92.57 | $8.06 | 3.1M |
| 2026-04-29 | -100.00 | $7.80 | 3.1M |
| 2026-04-28 | -96.30 | $8.18 | 2.5M |
| 2026-04-27 | -76.83 | $8.68 | 2.1M |
| 2026-04-24 | -75.00 | $8.63 | 3.5M |
| 2026-04-23 | -68.60 | $8.81 | 4.5M |
| 2026-04-22 | -55.92 | $9.27 | 3.4M |
| 2026-04-21 | -52.62 | $9.39 | 5.5M |
| 2026-04-20 | -15.15 | $10.75 | 2.6M |
| 2026-04-17 | -9.78 | $10.94 | 3.0M |
| 2026-04-16 | -5.73 | $10.13 | 2.6M |
| 2026-04-15 | -11.83 | $9.96 | 2.3M |
| 2026-04-14 | -7.07 | $10.13 | 2.3M |
| 2026-04-13 | -31.74 | $9.78 | 2.1M |
| 2026-04-10 | -48.44 | $9.48 | 2.4M |
| 2026-04-09 | -55.98 | $9.34 | 2.3M |
| 2026-04-08 | -61.82 | $9.26 | 3.4M |
| 2026-04-07 | -73.40 | $8.91 | 2.3M |
| 2026-04-06 | -70.38 | $9.07 | 2.2M |
| 2026-04-02 | -70.57 | $9.06 | 3.8M |
| 2026-04-01 | -64.91 | $9.36 | 3.9M |
| 2026-03-31 | -74.44 | $8.98 | 4.6M |
| 2026-03-30 | -91.14 | $8.03 | 3.4M |
| 2026-03-27 | -90.00 | $8.19 | 4.6M |
| 2026-03-26 | -96.67 | $7.73 | 1.9M |
| 2026-03-25 | -89.71 | $8.21 | 3.4M |
| 2026-03-24 | -91.59 | $8.08 | 4.0M |
| 2026-03-23 | -90.87 | $8.13 | 7.1M |
| 2026-03-20 | -96.38 | $7.75 | 10.7M |
| 2026-03-19 | -94.20 | $7.90 | 8.9M |
| 2026-03-18 | -99.15 | $8.55 | 4.8M |
| 2026-03-17 | -98.73 | $9.74 | 3.2M |
| 2026-03-16 | -92.59 | $10.15 | 3.4M |
| 2026-03-13 | -88.08 | $10.41 | 3.6M |
| 2026-03-12 | -69.76 | $11.24 | 3.1M |
| 2026-03-11 | -59.60 | $11.70 | 2.2M |
| 2026-03-10 | -46.14 | $12.31 | 2.7M |
| 2026-03-09 | -47.25 | $11.99 | 3.2M |
| 2026-03-06 | -41.17 | $12.07 | 2.9M |
| 2026-03-05 | -37.38 | $12.09 | 3.7M |
| 2026-03-04 | -27.67 | $12.69 | 2.8M |
| 2026-03-03 | -27.18 | $12.72 | 4.2M |
| 2026-03-02 | -3.24 | $14.20 | 8.5M |
| 2026-02-27 | -1.92 | $13.32 | 6.1M |
| 2026-02-26 | -0.67 | $12.67 | 4.5M |
| 2026-02-25 | -6.68 | $11.85 | 3.2M |
| 2026-02-24 | -10.85 | $11.67 | 2.7M |
| 2026-02-23 | -28.17 | $11.00 | 2.5M |
| 2026-02-20 | -34.11 | $10.77 | 4.5M |
| 2026-02-19 | -23.00 | $11.20 | 2.8M |
| 2026-02-18 | -38.50 | $10.60 | 2.2M |
| 2026-02-17 | -46.25 | $10.30 | 3.1M |
| 2026-02-13 | -34.63 | $10.75 | 3.1M |
| 2026-02-12 | -49.61 | $10.17 | 5.8M |
| 2026-02-11 | -8.27 | $11.77 | 6.6M |
| 2026-02-10 | -42.64 | $10.44 | 3.6M |
| 2026-02-09 | -53.75 | $10.01 | 3.7M |
| 2026-02-06 | -74.94 | $9.19 | 7.2M |
| 2026-02-05 | -97.93 | $8.30 | 4.1M |
| 2026-02-04 | -79.68 | $9.07 | 4.0M |
| 2026-02-03 | -77.31 | $9.16 | 6.0M |
| 2026-02-02 | -93.67 | $8.54 | 6.4M |
| 2026-01-30 | -99.70 | $8.73 | 9.9M |
| 2026-01-29 | -35.02 | $10.98 | 4.8M |
| 2026-01-28 | -24.92 | $11.30 | 7.8M |
| 2026-01-27 | -0.70 | $11.74 | 8.8M |
| 2026-01-26 | -36.29 | $10.43 | 7.0M |
| 2026-01-23 | -58.23 | $9.91 | 6.3M |
| 2026-01-22 | -33.76 | $10.49 | 5.2M |
| 2026-01-21 | -38.86 | $9.99 | 3.3M |
| 2026-01-20 | -16.00 | $10.39 | 3.1M |
| 2026-01-16 | -38.29 | $10.00 | 1.9M |
| 2026-01-15 | -33.14 | $10.09 | 1.9M |
| 2026-01-14 | -17.14 | $10.37 | 2.6M |
| 2026-01-13 | -20.57 | $10.31 | 2.1M |
| 2026-01-12 | -24.00 | $10.25 | 1.9M |
| 2026-01-09 | -21.09 | $10.08 | 2.4M |
| 2026-01-08 | -21.09 | $10.08 | 2.2M |
| 2026-01-07 | -33.33 | $9.90 | 1.9M |
| 2026-01-06 | -29.25 | $9.96 | 2.0M |
| 2026-01-05 | -46.26 | $9.71 | 2.9M |
| 2026-01-02 | -80.95 | $9.20 | 1.9M |
| 2025-12-31 | -84.92 | $9.32 | 1.4M |
| 2025-12-30 | -76.19 | $9.43 | 1.8M |
| 2025-12-29 | -73.13 | $9.49 | 3.3M |
| 2025-12-26 | -21.64 | $10.18 | 2.0M |
| 2025-12-24 | -39.55 | $9.94 | 1.0M |
| 2025-12-23 | -20.99 | $10.09 | 1.5M |
| 2025-12-22 | -17.57 | $10.08 | 3.2M |
| 2025-12-19 | -21.63 | $9.94 | 4.3M |
| 2025-12-18 | -34.69 | $9.62 | 1.9M |
| 2025-12-17 | -26.12 | $9.83 | 2.2M |
| 2025-12-16 | -31.84 | $9.69 | 2.0M |
| 2025-12-15 | -25.71 | $9.84 | 4.0M |
| 2025-12-12 | -31.02 | $9.71 | 3.8M |
| 2025-12-11 | -31.43 | $9.70 | 3.3M |
| 2025-12-10 | -38.37 | $9.53 | 3.2M |
| 2025-12-09 | -41.22 | $9.46 | 2.3M |
| 2025-12-08 | -39.18 | $9.51 | 2.0M |
| 2025-12-05 | -23.42 | $9.84 | 1.8M |
| 2025-12-04 | -19.33 | $9.95 | 1.5M |
| 2025-12-03 | -19.64 | $9.93 | 1.9M |
| 2025-12-02 | -19.71 | $9.92 | 2.7M |
| 2025-12-01 | -10.39 | $10.18 | 2.7M |
| 2025-11-28 | -1.57 | $10.19 | 1.7M |
| 2025-11-26 | 0.00 | $9.61 | 1.9M |
| 2025-11-25 | -4.88 | $9.24 | 4.1M |
| 2025-11-24 | -36.81 | $8.70 | 2.7M |
| 2025-11-21 | -66.87 | $8.21 | 3.8M |
| 2025-11-20 | -63.19 | $8.27 | 2.8M |
| 2025-11-19 | -22.70 | $8.93 | 3.8M |
| 2025-11-18 | -15.87 | $8.73 | 2.5M |
| 2025-11-17 | -50.86 | $8.53 | 2.4M |
| 2025-11-14 | -61.07 | $8.62 | 2.2M |
| 2025-11-13 | -62.02 | $8.65 | 2.9M |
| 2025-11-12 | -65.47 | $8.73 | 3.0M |
| 2025-11-11 | -77.09 | $8.41 | 2.2M |
| 2025-11-10 | -71.52 | $8.59 | 2.7M |
| 2025-11-07 | -83.90 | $8.19 | 3.1M |
| 2025-11-06 | -94.74 | $7.84 | 2.3M |
| 2025-11-05 | -93.50 | $7.88 | 2.7M |
| 2025-11-04 | -98.76 | $7.71 | 3.4M |
| 2025-11-03 | -86.38 | $8.11 | 2.1M |
| 2025-10-31 | -80.81 | $8.29 | 3.0M |
| 2025-10-30 | -80.81 | $8.29 | 2.5M |
| 2025-10-29 | -86.69 | $8.10 | 3.8M |
| 2025-10-28 | -85.76 | $8.13 | 2.3M |
| 2025-10-27 | -91.42 | $8.13 | 2.5M |
| 2025-10-24 | -90.11 | $8.53 | 3.1M |
| 2025-10-23 | -80.89 | $8.53 | 2.3M |
| 2025-10-22 | -66.87 | $8.70 | 4.3M |
| 2025-10-21 | -64.55 | $8.77 | 3.9M |
| 2025-10-20 | -23.94 | $10.11 | 3.3M |
| 2025-10-17 | -39.82 | $9.55 | 3.8M |
| 2025-10-16 | -13.74 | $10.40 | 4.0M |
| 2025-10-15 | -9.75 | $10.51 | 8.6M |
| 2025-10-14 | -15.82 | $9.88 | 7.7M |
| 2025-10-13 | -12.15 | $10.01 | 3.7M |
| 2025-10-10 | -20.90 | $9.70 | 3.6M |
| 2025-10-09 | -19.11 | $9.75 | 3.7M |
| 2025-10-08 | -3.38 | $10.31 | 4.5M |
| 2025-10-07 | -9.61 | $10.07 | 4.7M |
| 2025-10-06 | -20.26 | $9.66 | 4.6M |
| 2025-10-03 | -11.69 | $9.99 | 6.7M |
| 2025-10-02 | -20.52 | $9.65 | 7.6M |
| 2025-10-01 | -1.11 | $10.12 | 9.1M |
| 2025-09-30 | -10.40 | $8.80 | 5.5M |
| 2025-09-29 | -4.93 | $8.48 | 3.3M |
| 2025-09-26 | -1.61 | $8.30 | 3.0M |
| 2025-09-25 | -7.41 | $7.94 | 4.1M |
| 2025-09-24 | -23.03 | $7.68 | 3.1M |
| 2025-09-23 | -19.88 | $7.73 | 4.8M |
| 2025-09-22 | -9.83 | $7.64 | 3.7M |
| 2025-09-19 | -1.18 | $7.53 | 12.7M |
| 2025-09-18 | -7.10 | $7.25 | 2.9M |
| 2025-09-17 | -20.65 | $7.04 | 3.3M |
| 2025-09-16 | -12.50 | $7.14 | 4.5M |
| 2025-09-15 | -1.97 | $7.30 | 3.3M |
| 2025-09-12 | -10.48 | $6.92 | 3.1M |
| 2025-09-11 | -5.65 | $6.98 | 3.4M |
| 2025-09-10 | -31.62 | $6.61 | 3.9M |
| 2025-09-09 | -17.65 | $6.74 | 3.4M |
| 2025-09-08 | -15.49 | $6.73 | 3.1M |
| 2025-09-05 | -13.38 | $6.76 | 4.0M |
| 2025-09-04 | -14.08 | $6.75 | 2.5M |
| 2025-09-03 | -17.61 | $6.70 | 3.1M |
| 2025-09-02 | -16.25 | $6.69 | 4.5M |
| 2025-08-29 | -6.29 | $6.84 | 3.8M |
| 2025-08-28 | -14.29 | $6.46 | 2.1M |
| 2025-08-27 | -2.61 | $6.59 | 1.9M |
| 2025-08-26 | -4.49 | $6.56 | 2.7M |
| 2025-08-25 | -10.74 | $6.40 | 3.0M |
| 2025-08-22 | -5.56 | $6.09 | 5.7M |
| 2025-08-21 | -16.19 | $5.95 | 4.3M |
| 2025-08-20 | -19.05 | $5.92 | 2.6M |
| 2025-08-19 | -22.94 | $5.91 | 2.9M |
| 2025-08-18 | -10.09 | $6.05 | 2.4M |
| 2025-08-15 | -13.76 | $6.01 | 2.5M |
| 2025-08-14 | -17.43 | $5.97 | 3.1M |
| 2025-08-13 | -22.02 | $5.92 | 3.0M |
| 2025-08-12 | -23.08 | $5.89 | 2.7M |
| 2025-08-11 | -28.79 | $5.78 | 3.1M |
| 2025-08-08 | -36.76 | $5.66 | 4.6M |
| 2025-08-07 | -30.41 | $5.71 | 2.4M |
| 2025-08-06 | -26.11 | $5.75 | 3.5M |
| 2025-08-05 | -22.35 | $5.76 | 3.1M |
| 2025-08-04 | -37.36 | $5.48 | 1.6M |
| 2025-08-01 | -48.90 | $5.27 | 2.9M |
| 2025-07-31 | -53.30 | $5.19 | 2.0M |
| 2025-07-30 | -51.74 | $5.12 | 2.4M |
| 2025-07-29 | -43.54 | $5.25 | 2.8M |
| 2025-07-28 | -44.08 | $5.23 | 1.6M |
| 2025-07-25 | -36.20 | $5.36 | 3.4M |
| 2025-07-24 | -22.86 | $5.60 | 2.7M |
| 2025-07-23 | -14.90 | $5.78 | 3.5M |
| 2025-07-22 | -1.96 | $6.11 | 5.1M |
| 2025-07-21 | -2.61 | $5.85 | 4.3M |
| 2025-07-18 | -10.10 | $5.39 | 3.6M |
| 2025-07-17 | -1.06 | $5.47 | 2.5M |
| 2025-07-16 | -2.41 | $5.23 | 3.1M |
| 2025-07-15 | -4.29 | $4.95 | 2.0M |
| 2025-07-14 | -7.14 | $4.91 | 2.8M |
| 2025-07-11 | -4.03 | $4.80 | 2.3M |
| 2025-07-10 | -1.77 | $4.72 | 2.1M |
| 2025-07-09 | -10.91 | $4.59 | 3.4M |
| 2025-07-08 | -24.55 | $4.44 | 3.4M |
| 2025-07-07 | -14.55 | $4.55 | 4.4M |
| 2025-07-03 | -26.61 | $4.52 | 3.8M |
| 2025-07-02 | -29.84 | $4.48 | 7.2M |
| 2025-07-01 | -56.45 | $4.15 | 3.9M |
| 2025-06-30 | -61.29 | $4.09 | 3.1M |
| 2025-06-27 | -56.62 | $4.08 | 10.1M |
| 2025-06-26 | -51.47 | $4.15 | 6.6M |
| 2025-06-25 | -84.56 | $3.70 | 5.5M |
| 2025-06-24 | -66.43 | $3.90 | 3.6M |
| 2025-06-23 | -53.85 | $4.08 | 3.4M |
| 2025-06-20 | -49.65 | $4.14 | 3.7M |
| 2025-06-18 | -34.27 | $4.36 | 2.5M |
| 2025-06-17 | -32.17 | $4.39 | 3.2M |
| 2025-06-16 | -34.97 | $4.35 | 2.9M |
| 2025-06-13 | -29.37 | $4.43 | 3.9M |
| 2025-06-12 | -35.17 | $4.34 | 2.8M |
| 2025-06-11 | -36.49 | $4.31 | 3.0M |
| 2025-06-10 | -35.81 | $4.32 | 3.8M |
| 2025-06-09 | -31.76 | $4.38 | 4.4M |
| 2025-06-06 | -43.24 | $4.21 | 5.4M |
| 2025-06-05 | -29.73 | $4.41 | 6.8M |
| 2025-06-04 | -5.71 | $4.69 | 16.3M |
| 2025-06-03 | -56.52 | $3.77 | 5.5M |
| 2025-06-02 | -61.22 | $3.75 | 5.9M |
| 2025-05-30 | -78.57 | $3.58 | 4.3M |
| 2025-05-29 | -81.63 | $3.55 | 3.0M |
| 2025-05-28 | -80.00 | $3.58 | 3.5M |
| 2025-05-27 | -84.76 | $3.53 | 4.9M |
| 2025-05-23 | -81.25 | $3.58 | 4.0M |
| 2025-05-22 | -85.06 | $3.60 | 3.8M |
| 2025-05-21 | -86.98 | $3.59 | 6.7M |
| 2025-05-20 | -80.47 | $3.70 | 3.0M |
| 2025-05-19 | -80.68 | $3.64 | 2.5M |
| 2025-05-16 | -71.22 | $3.60 | 5.9M |
| 2025-05-15 | -69.59 | $3.55 | 4.6M |
| 2025-05-14 | -71.89 | $3.50 | 5.4M |
| 2025-05-13 | -70.27 | $3.50 | 3.7M |
| 2025-05-12 | -69.26 | $3.46 | 11.6M |
| 2025-05-09 | -52.03 | $3.78 | 6.2M |
| 2025-05-08 | -50.19 | $3.76 | 18.9M |
| 2025-05-07 | -41.07 | $3.91 | 10.3M |
| 2025-05-06 | -30.36 | $4.21 | 3.2M |
| 2025-05-05 | -33.57 | $4.12 | 3.3M |
| 2025-05-02 | -33.93 | $4.11 | 2.9M |
| 2025-05-01 | -31.43 | $4.18 | 4.1M |
| 2025-04-30 | -29.64 | $4.23 | 4.5M |
| 2025-04-29 | -26.07 | $4.33 | 4.1M |
| 2025-04-28 | -25.36 | $4.35 | 4.4M |
| 2025-04-25 | -22.14 | $4.44 | 6.5M |
| 2025-04-24 | -2.86 | $4.98 | 6.4M |
| 2025-04-23 | -13.93 | $4.67 | 10.6M |
| 2025-04-22 | -9.52 | $4.35 | 25.1M |
| 2025-04-21 | -28.57 | $3.11 | 2.8M |
| 2025-04-17 | -39.50 | $2.98 | 2.3M |
| 2025-04-16 | -39.52 | $3.01 | 3.3M |
| 2025-04-15 | -50.00 | $2.88 | 1.5M |
| 2025-04-14 | -53.23 | $2.84 | 2.8M |
| 2025-04-11 | -55.65 | $2.81 | 7.8M |
| 2025-04-10 | -80.47 | $2.51 | 5.3M |
| 2025-04-09 | -80.47 | $2.51 | 6.4M |
| 2025-04-08 | -98.44 | $2.28 | 5.9M |
| 2025-04-07 | -90.57 | $2.58 | 2.3M |
| 2025-04-04 | -93.94 | $2.61 | 2.9M |
| 2025-04-03 | -95.00 | $2.84 | 2.5M |
| 2025-04-02 | -85.00 | $2.92 | 2.0M |
| 2025-04-01 | -77.50 | $2.98 | 2.2M |
| 2025-03-31 | -85.00 | $2.92 | 2.5M |
| 2025-03-28 | -89.04 | $2.95 | 2.9M |
| 2025-03-27 | -72.46 | $3.10 | 1.6M |
| 2025-03-26 | -78.26 | $3.06 | 1.9M |
| 2025-03-25 | -71.01 | $3.11 | 2.9M |
| 2025-03-24 | -49.28 | $3.26 | 1.9M |
| 2025-03-21 | -29.17 | $3.39 | 4.2M |
| 2025-03-20 | -25.00 | $3.42 | 1.7M |
| 2025-03-19 | -25.00 | $3.42 | 1.7M |
| 2025-03-18 | -44.44 | $3.28 | 3.2M |
| 2025-03-17 | -31.94 | $3.37 | 2.1M |
| 2025-03-14 | -31.94 | $3.37 | 2.3M |
| 2025-03-13 | -20.83 | $3.45 | 2.6M |
| 2025-03-12 | -47.22 | $3.26 | 2.5M |
| 2025-03-11 | -44.44 | $3.28 | 2.7M |
| 2025-03-10 | -44.44 | $3.28 | 2.7M |
| 2025-03-07 | -4.17 | $3.57 | 3.4M |
| 2025-03-06 | -11.54 | $3.34 | 3.0M |
| 2025-03-05 | -19.23 | $3.30 | 3.3M |
| 2025-03-04 | -57.69 | $3.10 | 1.7M |
| 2025-03-03 | -69.23 | $3.04 | 1.8M |
| 2025-02-28 | -76.92 | $3.00 | 1.5M |
| 2025-02-27 | -86.54 | $2.95 | 1.3M |
| 2025-02-26 | -71.15 | $3.03 | 1.4M |
| 2025-02-25 | -82.69 | $2.97 | 2.1M |
| 2025-02-24 | -77.36 | $2.99 | 3.2M |
| 2025-02-21 | -67.92 | $3.04 | 2.2M |
| 2025-02-20 | -30.19 | $3.24 | 1.6M |
| 2025-02-19 | -41.51 | $3.18 | 2.1M |
| 2025-02-18 | -33.96 | $3.22 | 1.6M |
| 2025-02-14 | -47.17 | $3.15 | 1.6M |
| 2025-02-13 | -7.69 | $3.35 | 1.4M |
| 2025-02-12 | -23.08 | $3.27 | 1.8M |
| 2025-02-11 | -44.23 | $3.16 | 2.0M |
| 2025-02-10 | -30.36 | $3.26 | 2.1M |
| 2025-02-07 | -55.88 | $3.17 | 2.6M |
| 2025-02-06 | -32.35 | $3.33 | 3.3M |
| 2025-02-05 | -51.47 | $3.20 | 4.0M |
| 2025-02-04 | -48.53 | $3.22 | 1.4M |
| 2025-02-03 | -51.47 | $3.20 | 2.2M |
| 2025-01-31 | -61.76 | $3.13 | 1.8M |
| 2025-01-30 | -61.76 | $3.13 | 1.6M |
| 2025-01-29 | -69.12 | $3.08 | 1.5M |
| 2025-01-28 | -72.06 | $3.06 | 1.7M |
| 2025-01-27 | -79.41 | $3.01 | 2.3M |
| 2025-01-24 | -84.62 | $3.00 | 3.7M |
| 2025-01-23 | -88.89 | $3.15 | 3.6M |
| 2025-01-22 | -86.84 | $3.22 | 2.6M |
| 2025-01-21 | -65.79 | $3.30 | 1.4M |
| 2025-01-17 | -71.05 | $3.28 | 1.4M |
| 2025-01-16 | -65.79 | $3.30 | 2.1M |
| 2025-01-15 | -63.16 | $3.31 | 1.7M |
| 2025-01-14 | -65.79 | $3.30 | 1.4M |
| 2025-01-13 | -84.48 | $3.26 | 2.1M |
| 2025-01-10 | -58.33 | $3.47 | 2.8M |
| 2025-01-08 | -72.22 | $3.37 | 1.1M |
| 2025-01-07 | -76.39 | $3.34 | 1.5M |
| 2025-01-06 | -81.94 | $3.30 | 1.4M |
| 2025-01-03 | -66.67 | $3.41 | 1.1M |
| 2025-01-02 | -63.89 | $3.43 | 1.3M |
| 2024-12-31 | -77.78 | $3.33 | 1.3M |
| 2024-12-30 | -86.11 | $3.27 | 1.6M |
| 2024-12-27 | -87.69 | $3.32 | 1.0M |
| 2024-12-26 | -86.15 | $3.33 | 651646 |
| 2024-12-24 | -90.77 | $3.30 | 493726 |
| 2024-12-23 | -95.38 | $3.27 | 1.3M |
| 2024-12-20 | -85.71 | $3.35 | 3.6M |
| 2024-12-19 | -96.77 | $3.29 | 1.3M |
| 2024-12-18 | -93.55 | $3.31 | 2.3M |
| 2024-12-17 | -96.30 | $3.37 | 1.6M |
| 2024-12-16 | -87.04 | $3.42 | 1.1M |
| 2024-12-13 | -84.48 | $3.40 | 1.3M |
| 2024-12-12 | -50.79 | $3.57 | 1.2M |
| 2024-12-11 | -9.52 | $3.83 | 2.2M |
| 2024-12-10 | -51.85 | $3.51 | 827823 |
| 2024-12-09 | -61.11 | $3.46 | 1.6M |
| 2024-12-06 | -68.52 | $3.42 | 1.4M |
| 2024-12-05 | -55.56 | $3.49 | 896226 |
| 2024-12-04 | -36.36 | $3.59 | 1.1M |
| 2024-12-03 | -9.09 | $3.74 | 1.5M |
| 2024-12-02 | -36.73 | $3.55 | 817800 |
| 2024-11-29 | -14.29 | $3.66 | 687900 |
| 2024-11-27 | -24.44 | $3.58 | 767312 |
| 2024-11-26 | -37.74 | $3.57 | 865400 |
| 2024-11-25 | -43.86 | $3.56 | 1.2M |
| 2024-11-22 | -28.07 | $3.65 | 1.1M |
| 2024-11-21 | -36.84 | $3.60 | 1.2M |
| 2024-11-20 | -40.35 | $3.58 | 1.0M |
| 2024-11-19 | -34.38 | $3.66 | 1.2M |
| 2024-11-18 | -61.43 | $3.51 | 1.2M |
| 2024-11-15 | -78.57 | $3.39 | 2.1M |
| 2024-11-14 | -62.86 | $3.50 | 2.8M |
| 2024-11-13 | -90.00 | $3.31 | 1.2M |
| 2024-11-12 | -91.43 | $3.30 | 1.5M |
| 2024-11-11 | -81.43 | $3.37 | 1.5M |
| 2024-11-08 | -71.43 | $3.44 | 1.5M |
| 2024-11-07 | -70.00 | $3.45 | 1.9M |
| 2024-11-06 | -75.71 | $3.41 | 3.1M |
| 2024-11-05 | -65.15 | $3.51 | 863700 |
| 2024-11-04 | -63.64 | $3.52 | 665204 |
| 2024-11-01 | -74.24 | $3.45 | 826715 |
| 2024-10-31 | -72.73 | $3.46 | 1.3M |
| 2024-10-30 | -44.74 | $3.70 | 602636 |
| 2024-10-29 | -50.00 | $3.75 | 1.1M |
| 2024-10-28 | -62.77 | $3.63 | 595424 |
| 2024-10-25 | -65.96 | $3.60 | 652100 |
| 2024-10-24 | -63.48 | $3.70 | 937815 |
| 2024-10-23 | -57.98 | $3.78 | 865613 |
| 2024-10-22 | -45.38 | $3.93 | 643224 |
| 2024-10-21 | -52.94 | $3.84 | 1.0M |
| 2024-10-18 | -57.98 | $3.78 | 855923 |
| 2024-10-17 | -72.27 | $3.61 | 642952 |
| 2024-10-16 | -74.79 | $3.58 | 840300 |
| 2024-10-15 | -74.79 | $3.58 | 1.0M |
| 2024-10-14 | -75.63 | $3.57 | 836800 |
| 2024-10-11 | -81.30 | $3.51 | 983900 |
| 2024-10-10 | -86.05 | $3.46 | 1.1M |
| 2024-10-09 | -92.25 | $3.38 | 883740 |
| 2024-10-08 | -93.02 | $3.37 | 774700 |
| 2024-10-07 | -96.06 | $3.35 | 1.4M |
| 2024-10-04 | -98.26 | $3.44 | 1.6M |
| 2024-10-03 | -97.89 | $3.64 | 2.0M |
| 2024-10-02 | -39.78 | $4.20 | 1.3M |
| 2024-10-01 | -45.16 | $4.15 | 925035 |
| 2024-09-30 | -50.54 | $4.10 | 1.1M |
| 2024-09-27 | -36.56 | $4.23 | 873800 |
| 2024-09-26 | -22.58 | $4.36 | 1.2M |
| 2024-09-25 | -23.66 | $4.35 | 773948 |
| 2024-09-24 | -22.58 | $4.36 | 901357 |
| 2024-09-23 | -39.78 | $4.20 | 711723 |
| 2024-09-20 | -35.48 | $4.24 | 3.1M |
| 2024-09-19 | -36.56 | $4.23 | 768858 |
| 2024-09-18 | -47.00 | $4.17 | 1.0M |
| 2024-09-17 | -44.74 | $4.27 | 895838 |
| 2024-09-16 | -42.11 | $4.30 | 953800 |
| 2024-09-13 | -22.81 | $4.52 | 1.5M |
| 2024-09-12 | -34.21 | $4.39 | 1.4M |
| 2024-09-11 | -71.05 | $3.97 | 773614 |
| 2024-09-10 | -81.58 | $3.85 | 1.0M |
| 2024-09-09 | -92.98 | $3.72 | 787500 |
| 2024-09-06 | -95.61 | $3.69 | 1.2M |
| 2024-09-05 | -100.00 | $3.83 | 1.2M |
| 2024-09-04 | -98.88 | $3.90 | 928500 |
| 2024-09-03 | -97.59 | $3.97 | 1.2M |
| 2024-08-30 | -76.81 | $4.25 | 922833 |
| 2024-08-29 | -74.65 | $4.27 | 1.4M |
| 2024-08-28 | -91.55 | $4.15 | 949100 |
| 2024-08-27 | -75.00 | $4.28 | 817918 |
| 2024-08-26 | -59.21 | $4.40 | 1.0M |
| 2024-08-23 | -55.26 | $4.43 | 1.8M |
| 2024-08-22 | -67.11 | $4.34 | 2.0M |
| 2024-08-21 | -34.21 | $4.59 | 1.5M |
| 2024-08-20 | -32.91 | $4.62 | 996600 |
| 2024-08-19 | -20.25 | $4.72 | 877000 |
| 2024-08-16 | -37.97 | $4.58 | 853524 |
| 2024-08-15 | -44.19 | $4.50 | 881700 |
| 2024-08-14 | -55.81 | $4.40 | 740845 |
| 2024-08-13 | -46.51 | $4.48 | 795829 |
| 2024-08-12 | -54.65 | $4.41 | 1.2M |
| 2024-08-09 | -83.72 | $4.16 | 863400 |
| 2024-08-08 | -76.84 | $4.15 | 899800 |
| 2024-08-07 | -66.96 | $4.13 | 2.2M |
| 2024-08-06 | -36.80 | $4.42 | 1.3M |
| 2024-08-05 | -53.60 | $4.21 | 2.0M |
| 2024-08-02 | -28.36 | $4.50 | 2.2M |
| 2024-08-01 | -10.79 | $4.73 | 1.4M |
| 2024-07-31 | -6.76 | $4.78 | 1.8M |
| 2024-07-30 | -9.88 | $4.72 | 1.1M |
| 2024-07-29 | -9.26 | $4.73 | 1.3M |
| 2024-07-26 | -8.02 | $4.75 | 1.4M |
| 2024-07-25 | -20.37 | $4.55 | 2.2M |
| 2024-07-24 | -14.20 | $4.65 | 2.9M |
| 2024-07-23 | -0.75 | $4.59 | 1.2M |
| 2024-07-22 | -8.96 | $4.48 | 1.4M |
| 2024-07-19 | -17.91 | $4.36 | 1.8M |
| 2024-07-18 | -18.31 | $4.34 | 1.3M |
| 2024-07-17 | -4.73 | $4.53 | 1.5M |
| 2024-07-16 | -1.41 | $4.52 | 1.9M |
| 2024-07-15 | -2.59 | $4.25 | 1.4M |
| 2024-07-12 | -5.94 | $4.07 | 1.1M |
| 2024-07-11 | -5.94 | $4.07 | 1.8M |
| 2024-07-10 | -18.06 | $3.71 | 1.4M |
| 2024-07-09 | -15.28 | $3.73 | 1.0M |
| 2024-07-08 | -23.17 | $3.75 | 1.2M |
| 2024-07-05 | -48.94 | $3.60 | 935704 |
| 2024-07-03 | -63.83 | $3.46 | 610064 |
| 2024-07-02 | -77.66 | $3.33 | 1.2M |
| 2024-07-01 | -70.21 | $3.40 | 1.5M |
| 2024-06-28 | -68.52 | $3.46 | 10.6M |
| 2024-06-27 | -52.78 | $3.63 | 1.7M |
| 2024-06-26 | -75.00 | $3.39 | 1.3M |
| 2024-06-25 | -61.11 | $3.54 | 975014 |
| 2024-06-24 | -65.74 | $3.49 | 2.0M |
| 2024-06-21 | -78.70 | $3.35 | 5.2M |
| 2024-06-20 | -81.48 | $3.32 | 1.9M |
| 2024-06-18 | -88.89 | $3.24 | 1.5M |
| 2024-06-17 | -99.00 | $3.21 | 1.8M |
| 2024-06-14 | -83.33 | $3.50 | 953464 |
| 2024-06-13 | -69.09 | $3.44 | 1.1M |
| 2024-06-12 | -52.59 | $3.59 | 1.0M |
| 2024-06-11 | -44.96 | $3.62 | 1.3M |
| 2024-06-10 | -35.77 | $3.71 | 1.2M |
| 2024-06-07 | -35.04 | $3.72 | 1.7M |
| 2024-06-06 | -11.68 | $4.04 | 899260 |
| 2024-06-05 | -21.17 | $3.91 | 1.2M |
| 2024-06-04 | -27.74 | $3.82 | 995483 |
| 2024-06-03 | -15.33 | $3.99 | 891430 |
| 2024-05-31 | -19.71 | $3.93 | 2.9M |
| 2024-05-30 | -3.88 | $4.07 | 2.4M |
| 2024-05-29 | -7.69 | $3.79 | 1.9M |
| 2024-05-28 | -3.85 | $3.83 | 1.8M |
| 2024-05-24 | -6.10 | $3.60 | 760958 |
| 2024-05-23 | -14.63 | $3.53 | 1.9M |
| 2024-05-22 | -8.33 | $3.58 | 2.2M |
| 2024-05-21 | -6.17 | $3.57 | 1.3M |
| 2024-05-20 | -8.14 | $3.54 | 1.4M |
| 2024-05-17 | -6.33 | $3.49 | 1.9M |
| 2024-05-16 | -5.45 | $3.27 | 1.3M |
| 2024-05-15 | -6.98 | $3.15 | 1.2M |
| 2024-05-14 | -33.33 | $3.05 | 1.3M |
| 2024-05-13 | -73.33 | $2.87 | 766018 |
| 2024-05-10 | -80.00 | $2.84 | 1.6M |
| 2024-05-09 | -70.97 | $2.93 | 1.9M |
| 2024-05-08 | -58.06 | $3.01 | 544700 |
| 2024-05-07 | -51.61 | $3.05 | 751066 |
| 2024-05-06 | -50.00 | $3.06 | 667014 |
| 2024-05-03 | -54.84 | $3.03 | 890676 |
| 2024-05-02 | -59.68 | $3.00 | 731736 |
| 2024-05-01 | -54.84 | $3.03 | 1.6M |
| 2024-04-30 | -75.81 | $2.90 | 842223 |
| 2024-04-29 | -50.00 | $3.06 | 1.2M |
| 2024-04-26 | -69.35 | $2.94 | 1.0M |
| 2024-04-25 | -75.81 | $2.90 | 1.1M |
| 2024-04-24 | -78.79 | $2.85 | 1.2M |
| 2024-04-23 | -61.11 | $2.93 | 1.8M |
| 2024-04-22 | -69.14 | $2.81 | 2.6M |
| 2024-04-19 | -33.33 | $3.10 | 2.0M |
| 2024-04-18 | -37.04 | $3.07 | 1.5M |
| 2024-04-17 | -29.63 | $3.13 | 1.5M |
| 2024-04-16 | -30.86 | $3.12 | 2.1M |
| 2024-04-15 | -28.40 | $3.14 | 1.8M |
| 2024-04-12 | -27.16 | $3.15 | 3.9M |
| 2024-04-11 | -19.51 | $3.18 | 1.8M |
| 2024-04-10 | -22.73 | $3.14 | 2.3M |
| 2024-04-09 | -6.74 | $3.28 | 2.3M |
| 2024-04-08 | -15.73 | $3.20 | 2.0M |
| 2024-04-05 | -16.85 | $3.19 | 1.9M |
| 2024-04-04 | -33.71 | $3.04 | 5.0M |
| 2024-04-03 | -3.37 | $3.31 | 2.6M |
| 2024-04-02 | -9.41 | $3.22 | 2.5M |
| 2024-04-01 | -5.33 | $3.16 | 3.0M |
| 2024-03-28 | 0.00 | $3.00 | 2.7M |
| 2024-03-27 | -22.92 | $2.76 | 2.2M |
| 2024-03-26 | -29.09 | $2.71 | 1.6M |
| 2024-03-25 | -54.55 | $2.57 | 1.3M |
| 2024-03-22 | -32.14 | $2.69 | 1.6M |
| 2024-03-21 | -29.82 | $2.70 | 2.1M |
| 2024-03-20 | 0.00 | $2.80 | 1.8M |
| 2024-03-19 | -34.69 | $2.62 | 1.2M |
| 2024-03-18 | -31.37 | $2.63 | 1.3M |
| 2024-03-15 | -7.84 | $2.75 | 5.0M |
| 2024-03-14 | -24.39 | $2.59 | 2.4M |
| 2024-03-13 | -24.39 | $2.59 | 2.9M |
| 2024-03-12 | -51.22 | $2.48 | 2.2M |
| 2024-03-11 | -9.76 | $2.65 | 1.8M |
| 2024-03-08 | -34.15 | $2.55 | 1.7M |
| 2024-03-07 | -17.39 | $2.61 | 3.7M |
| 2024-03-06 | -34.21 | $2.48 | 2.6M |
| 2024-03-05 | -23.68 | $2.52 | 3.7M |
| 2024-03-04 | -25.71 | $2.49 | 2.1M |
| 2024-03-01 | -25.71 | $2.49 | 2.8M |
| 2024-02-29 | -43.18 | $2.48 | 2.1M |
| 2024-02-28 | -78.72 | $2.33 | 1.3M |
| 2024-02-27 | -76.67 | $2.37 | 1.5M |
| 2024-02-26 | -80.60 | $2.36 | 1.9M |
| 2024-02-23 | -77.63 | $2.40 | 2.1M |
| 2024-02-22 | -86.92 | $2.37 | 3.7M |
| 2024-02-21 | -87.60 | $2.39 | 1.8M |
| 2024-02-20 | -87.79 | $2.39 | 2.4M |
| 2024-02-16 | -89.63 | $2.37 | 3.1M |
| 2024-02-15 | -78.10 | $2.53 | 2.8M |
| 2024-02-14 | -85.40 | $2.43 | 2.1M |
| 2024-02-13 | -91.24 | $2.35 | 2.2M |
| 2024-02-12 | -79.56 | $2.51 | 2.5M |
| 2024-02-09 | -84.83 | $2.45 | 3.0M |
| 2024-02-08 | -90.34 | $2.37 | 1.8M |
| 2024-02-07 | -97.22 | $2.28 | 1.9M |
| 2024-02-06 | -91.37 | $2.41 | 910746 |
| 2024-02-05 | -92.96 | $2.39 | 2.9M |
| 2024-02-02 | -94.24 | $2.50 | 2.5M |
| 2024-02-01 | -95.28 | $2.60 | 2.2M |
| 2024-01-31 | -98.43 | $2.56 | 2.8M |
| 2024-01-30 | -96.90 | $2.64 | 3.0M |
| 2024-01-29 | -92.37 | $2.80 | 3.8M |
| 2024-01-26 | -98.15 | $2.83 | 2.8M |
| 2024-01-25 | -98.92 | $2.97 | 3.0M |
| 2024-01-24 | -85.71 | $3.17 | 5.0M |
| 2024-01-23 | -82.35 | $3.47 | 3.1M |
| 2024-01-22 | -82.98 | $3.50 | 4.2M |
| 2024-01-19 | -65.96 | $3.58 | 3.0M |
| 2024-01-18 | -78.72 | $3.52 | 2.8M |
| 2024-01-17 | -78.72 | $3.52 | 2.4M |
| 2024-01-16 | -72.92 | $3.54 | 3.2M |
| 2024-01-12 | -70.83 | $3.55 | 1.8M |
| 2024-01-11 | -56.25 | $3.53 | 2.7M |
| 2024-01-10 | -50.00 | $3.57 | 2.2M |
| 2024-01-09 | -53.62 | $3.57 | 3.4M |
| 2024-01-08 | -48.19 | $3.68 | 1.6M |
| 2024-01-05 | -52.33 | $3.66 | 1.8M |
| 2024-01-04 | -52.81 | $3.67 | 2.0M |
| 2024-01-03 | -54.26 | $3.68 | 1.8M |
| 2024-01-02 | -47.12 | $3.80 | 1.9M |
| 2023-12-29 | -55.45 | $3.74 | 1.4M |
| 2023-12-28 | -52.73 | $3.77 | 1.7M |
| 2023-12-27 | -45.45 | $3.85 | 2.2M |
| 2023-12-26 | -57.27 | $3.72 | 845822 |
| 2023-12-22 | -60.00 | $3.69 | 1.5M |
| 2023-12-21 | -70.00 | $3.58 | 1.6M |
| 2023-12-20 | -76.36 | $3.51 | 2.0M |
| 2023-12-19 | -65.45 | $3.63 | 2.4M |
| 2023-12-18 | -80.91 | $3.46 | 3.0M |
| 2023-12-15 | -82.73 | $3.44 | 4.3M |
| 2023-12-14 | -60.00 | $3.69 | 2.7M |
| 2023-12-13 | -63.64 | $3.65 | 2.3M |
| 2023-12-12 | -94.55 | $3.31 | 2.4M |
| 2023-12-11 | -90.91 | $3.65 | 2.4M |
| 2023-12-08 | -41.92 | $4.00 | 1.3M |
| 2023-12-07 | -35.93 | $4.05 | 1.4M |
| 2023-12-06 | -33.53 | $4.07 | 1.4M |
| 2023-12-05 | -31.14 | $4.09 | 1.5M |
| 2023-12-04 | -17.96 | $4.20 | 2.4M |
| 2023-12-01 | -2.40 | $4.33 | 1.7M |
| 2023-11-30 | -12.43 | $4.20 | 1.3M |
| 2023-11-29 | -6.15 | $4.25 | 1.1M |
| 2023-11-28 | -3.57 | $4.22 | 1.3M |
| 2023-11-27 | -7.69 | $4.01 | 2.8M |
| 2023-11-24 | -20.31 | $3.92 | 914786 |
| 2023-11-22 | -21.88 | $3.91 | 861921 |
| 2023-11-21 | -25.00 | $3.89 | 1.1M |
| 2023-11-20 | -34.38 | $3.83 | 1.4M |
| 2023-11-17 | -10.94 | $3.98 | 1.1M |
| 2023-11-16 | -20.31 | $3.92 | 1.4M |
| 2023-11-15 | -27.42 | $3.86 | 989904 |
| 2023-11-14 | -9.68 | $3.97 | 1.4M |
| 2023-11-13 | -61.29 | $3.65 | 1.2M |
| 2023-11-10 | -72.58 | $3.58 | 926929 |
| 2023-11-09 | -74.19 | $3.57 | 624768 |
| 2023-11-08 | -69.35 | $3.60 | 1.0M |
| 2023-11-07 | -64.52 | $3.63 | 900623 |
| 2023-11-06 | -46.77 | $3.74 | 867126 |
| 2023-11-03 | -32.26 | $3.83 | 1.4M |
| 2023-11-02 | -66.67 | $3.57 | 1.2M |
| 2023-11-01 | -75.17 | $3.47 | 1.2M |
| 2023-10-31 | -68.46 | $3.52 | 1.8M |
| 2023-10-30 | -52.35 | $3.64 | 1.2M |
| 2023-10-27 | -48.32 | $3.67 | 1.1M |
| 2023-10-26 | -55.03 | $3.62 | 1.3M |
| 2023-10-25 | -60.93 | $3.58 | 1.3M |
| 2023-10-24 | -53.55 | $3.71 | 1.1M |
| 2023-10-23 | -59.09 | $3.69 | 1.5M |
| 2023-10-20 | -49.29 | $3.82 | 2.2M |
| 2023-10-19 | -61.28 | $3.74 | 2.0M |
| 2023-10-18 | -51.06 | $3.86 | 1.4M |
| 2023-10-17 | -56.13 | $3.84 | 1.3M |
| 2023-10-16 | -58.50 | $3.81 | 1.4M |
| 2023-10-13 | -60.87 | $3.78 | 2.1M |
| 2023-10-12 | -79.84 | $3.54 | 1.9M |
| 2023-10-11 | -60.87 | $3.78 | 931486 |
| 2023-10-10 | -67.98 | $3.69 | 920150 |
| 2023-10-09 | -71.15 | $3.65 | 1.0M |
| 2023-10-06 | -81.42 | $3.52 | 1.4M |
| 2023-10-05 | -90.12 | $3.41 | 1.6M |
| 2023-10-04 | -97.37 | $3.44 | 1.4M |
| 2023-10-03 | -93.64 | $3.52 | 1.6M |
| 2023-10-02 | -91.32 | $3.55 | 2.2M |
| 2023-09-29 | -92.21 | $3.84 | 1.7M |
| 2023-09-28 | -84.51 | $3.95 | 1.7M |
| 2023-09-27 | -77.70 | $4.01 | 1.4M |
| 2023-09-26 | -57.55 | $4.15 | 827017 |
| 2023-09-25 | -40.29 | $4.27 | 1.3M |
| 2023-09-22 | -28.78 | $4.35 | 1.1M |
| 2023-09-21 | -27.34 | $4.36 | 1.5M |
| 2023-09-20 | -23.02 | $4.39 | 2.0M |
| 2023-09-19 | -54.05 | $4.11 | 1.5M |
| 2023-09-18 | -54.05 | $4.11 | 1.3M |
| 2023-09-15 | -57.66 | $4.09 | 3.4M |
| 2023-09-14 | -72.07 | $4.01 | 1.5M |
| 2023-09-13 | -81.08 | $3.96 | 1.1M |
| 2023-09-12 | -79.28 | $3.97 | 1.1M |
| 2023-09-11 | -84.68 | $3.94 | 1.2M |
| 2023-09-08 | -82.88 | $3.95 | 1.7M |
| 2023-09-07 | -91.89 | $3.90 | 1.5M |
| 2023-09-06 | -94.12 | $3.93 | 1.3M |
| 2023-09-05 | -83.33 | $4.01 | 982152 |
| 2023-09-01 | -47.92 | $4.18 | 812498 |
| 2023-08-31 | -61.22 | $4.12 | 1.2M |
| 2023-08-30 | -26.53 | $4.29 | 976541 |
| 2023-08-29 | -28.57 | $4.28 | 876447 |
| 2023-08-28 | -37.61 | $4.25 | 1.1M |
| 2023-08-25 | -90.48 | $3.99 | 1.0M |
| 2023-08-24 | -69.84 | $4.12 | 1.1M |
| 2023-08-23 | -63.49 | $4.16 | 859474 |
| 2023-08-22 | -87.30 | $4.01 | 668092 |
| 2023-08-21 | -80.95 | $4.05 | 1.4M |
| 2023-08-18 | -93.20 | $4.08 | 874535 |
| 2023-08-17 | -84.31 | $4.13 | 786388 |
| 2023-08-16 | -98.08 | $4.06 | 891522 |
| 2023-08-15 | -89.29 | $4.13 | 686507 |
| 2023-08-14 | -74.79 | $4.22 | 906525 |
| 2023-08-11 | -58.10 | $4.36 | 597757 |
| 2023-08-10 | -71.43 | $4.29 | 645214 |
| 2023-08-09 | -80.95 | $4.24 | 624782 |
| 2023-08-08 | -79.05 | $4.25 | 1.1M |
| 2023-08-07 | -53.04 | $4.36 | 445388 |
| 2023-08-04 | -41.18 | $4.35 | 557469 |
| 2023-08-03 | -50.33 | $4.28 | 871503 |
| 2023-08-02 | -46.41 | $4.31 | 795362 |
| 2023-08-01 | -37.25 | $4.38 | 776706 |
| 2023-07-31 | -20.26 | $4.51 | 859251 |
| 2023-07-28 | -37.42 | $4.36 | 912255 |
| 2023-07-27 | -47.88 | $4.27 | 1.2M |
| 2023-07-26 | -24.85 | $4.46 | 662207 |
| 2023-07-25 | -25.88 | $4.47 | 653439 |
| 2023-07-24 | -28.24 | $4.45 | 659014 |
| 2023-07-21 | -35.56 | $4.42 | 901102 |
| 2023-07-20 | -28.57 | $4.49 | 767361 |
| 2023-07-19 | -24.51 | $4.61 | 771260 |
| 2023-07-18 | -38.21 | $4.60 | 1.2M |
| 2023-07-17 | -54.55 | $4.44 | 1.3M |
| 2023-07-14 | -64.39 | $4.31 | 951222 |
| 2023-07-13 | -55.56 | $4.44 | 1.8M |
| 2023-07-12 | -61.29 | $4.38 | 1.9M |
| 2023-07-11 | -71.33 | $4.24 | 916395 |
| 2023-07-10 | -81.51 | $4.11 | 1.4M |
| 2023-07-07 | -94.03 | $3.94 | 1.0M |
| 2023-07-06 | -94.63 | $3.93 | 2.0M |
| 2023-07-05 | -94.03 | $3.94 | 2.9M |
| 2023-07-03 | -86.27 | $4.07 | 675756 |
| 2023-06-30 | -91.04 | $3.99 | 2.4M |
| 2023-06-29 | -97.01 | $3.89 | 2.1M |
| 2023-06-28 | -93.39 | $3.96 | 4.8M |
| 2023-06-27 | -94.03 | $4.57 | 1.2M |
| 2023-06-26 | -95.77 | $4.61 | 1.0M |
| 2023-06-23 | -98.94 | $4.58 | 2.6M |
| 2023-06-22 | -94.51 | $4.70 | 1.2M |
| 2023-06-21 | -96.89 | $4.78 | 1.1M |
| 2023-06-20 | -97.27 | $4.85 | 1.3M |
| 2023-06-16 | -80.00 | $5.08 | 2.8M |
| 2023-06-15 | -94.92 | $5.00 | 1.3M |
| 2023-06-14 | -79.66 | $5.09 | 1.2M |
| 2023-06-13 | -74.58 | $5.12 | 1.2M |
| 2023-06-12 | -77.97 | $5.10 | 1.3M |
| 2023-06-09 | -57.63 | $5.22 | 1.0M |
| 2023-06-08 | -38.98 | $5.33 | 822750 |
| 2023-06-07 | -42.86 | $5.33 | 1.4M |
| 2023-06-06 | -39.68 | $5.35 | 864629 |
| 2023-06-05 | -59.15 | $5.26 | 605079 |
| 2023-06-02 | -66.20 | $5.21 | 1.2M |
| 2023-06-01 | -60.26 | $5.28 | 1.0M |
| 2023-05-31 | -76.92 | $5.15 | 1.3M |
| 2023-05-30 | -94.87 | $5.01 | 1.6M |
| 2023-05-26 | -91.89 | $5.24 | 1.8M |
| 2023-05-25 | -89.91 | $5.26 | 2.1M |
| 2023-05-24 | -76.00 | $5.37 | 1.7M |
| 2023-05-23 | -46.00 | $5.52 | 1.1M |
| 2023-05-22 | -62.00 | $5.44 | 746339 |
| 2023-05-19 | -78.00 | $5.36 | 947410 |
| 2023-05-18 | -82.00 | $5.34 | 928678 |
| 2023-05-17 | -66.00 | $5.42 | 1.2M |
| 2023-05-16 | -69.09 | $5.42 | 1.2M |
| 2023-05-15 | -66.90 | $5.49 | 683082 |
| 2023-05-12 | -85.39 | $5.38 | 878723 |
| 2023-05-11 | -100.00 | $5.30 | 1.0M |
| 2023-05-10 | -82.35 | $5.53 | 652809 |
| 2023-05-09 | -78.99 | $5.57 | 612140 |
| 2023-05-08 | -84.03 | $5.51 | 671734 |
| 2023-05-05 | -74.79 | $5.62 | 1.1M |
| 2023-05-04 | -69.75 | $5.68 | 1.2M |
| 2023-05-03 | -83.08 | $5.54 | 1.1M |
| 2023-05-02 | -86.03 | $5.51 | 1.1M |
| 2023-05-01 | -91.91 | $5.43 | 625834 |
| 2023-04-28 | -91.18 | $5.44 | 861237 |
| 2023-04-27 | -88.97 | $5.47 | 656892 |
| 2023-04-26 | -97.67 | $5.42 | 998393 |
| 2023-04-25 | -90.48 | $5.54 | 729448 |
| 2023-04-24 | -92.50 | $5.57 | 660371 |
| 2023-04-21 | -94.92 | $5.56 | 825092 |
| 2023-04-20 | -94.84 | $5.67 | 741837 |
| 2023-04-19 | -96.71 | $5.65 | 1.3M |
| 2023-04-18 | -73.39 | $5.88 | 1.1M |
| 2023-04-17 | -75.23 | $5.86 | 944171 |
| 2023-04-14 | -42.20 | $6.22 | 1.1M |
| 2023-04-13 | -22.69 | $6.41 | 1.3M |
| 2023-04-12 | -39.50 | $6.21 | 1.0M |
| 2023-04-11 | -47.90 | $6.11 | 1.5M |
| 2023-04-10 | -60.41 | $5.94 | 1.5M |
| 2023-04-06 | -46.72 | $6.04 | 1.0M |
| 2023-04-05 | -47.45 | $6.03 | 2.5M |
| 2023-04-04 | -9.49 | $6.55 | 2.0M |
| 2023-04-03 | -4.15 | $6.35 | 1.2M |
| 2023-03-31 | -7.14 | $6.22 | 1.2M |
| 2023-03-30 | 0.00 | $6.26 | 1.1M |
| 2023-03-29 | -8.05 | $6.11 | 969101 |
| 2023-03-28 | -1.23 | $6.11 | 640956 |
| 2023-03-27 | -12.50 | $5.94 | 831701 |
| 2023-03-24 | -5.56 | $5.99 | 962491 |
| 2023-03-23 | -19.05 | $5.82 | 930663 |
| 2023-03-22 | -39.68 | $5.69 | 1.0M |
| 2023-03-21 | -44.44 | $5.66 | 732451 |
| 2023-03-20 | -4.76 | $5.91 | 1.3M |
| 2023-03-17 | -24.59 | $5.77 | 4.4M |
| 2023-03-16 | -51.67 | $5.60 | 815742 |
| 2023-03-15 | -53.60 | $5.60 | 1.2M |
| 2023-03-14 | -56.63 | $5.67 | 1.6M |
| 2023-03-13 | -61.45 | $5.63 | 1.1M |
| 2023-03-10 | -98.81 | $5.32 | 793508 |
| 2023-03-09 | -99.47 | $5.32 | 743524 |
| 2023-03-08 | -91.73 | $5.40 | 747504 |
| 2023-03-07 | -94.29 | $5.45 | 786065 |
| 2023-03-06 | -70.29 | $5.66 | 674467 |
| 2023-03-03 | -56.52 | $5.80 | 507954 |
| 2023-03-02 | -71.82 | $5.71 | 365625 |
| 2023-03-01 | -69.30 | $5.75 | 706325 |
| 2023-02-28 | -83.33 | $5.59 | 960593 |
| 2023-02-27 | -87.72 | $5.54 | 595877 |
| 2023-02-24 | -91.23 | $5.50 | 805014 |
| 2023-02-23 | -97.96 | $5.54 | 551311 |
| 2023-02-22 | -97.87 | $5.60 | 606931 |
| 2023-02-21 | -95.91 | $5.69 | 797478 |
| 2023-02-17 | -87.45 | $5.83 | 712005 |
| 2023-02-16 | -86.69 | $5.84 | 1.3M |
| 2023-02-15 | -90.99 | $5.87 | 927766 |
| 2023-02-14 | -89.10 | $6.04 | 840117 |
| 2023-02-13 | -96.94 | $6.03 | 588352 |
| 2023-02-10 | -96.88 | $6.05 | 667327 |
| 2023-02-09 | -96.77 | $6.08 | 1.2M |
| 2023-02-08 | -96.17 | $6.10 | 750342 |
| 2023-02-07 | -86.34 | $6.19 | 1.0M |
| 2023-02-06 | -89.62 | $6.16 | 1.2M |
| 2023-02-03 | -91.23 | $6.20 | 1.0M |
| 2023-02-02 | -71.26 | $6.39 | 1.6M |
| 2023-02-01 | -64.37 | $6.42 | 1.5M |
| 2023-01-31 | -69.07 | $6.31 | 1.8M |
| 2023-01-30 | -70.75 | $6.23 | 868365 |
| 2023-01-27 | -62.26 | $6.32 | 936238 |
| 2023-01-26 | -45.28 | $6.50 | 1.5M |
| 2023-01-25 | -1.90 | $6.95 | 906846 |
| 2023-01-24 | -2.86 | $6.94 | 969777 |
| 2023-01-23 | -14.56 | $6.80 | 833970 |
| 2023-01-20 | -15.53 | $6.79 | 1.2M |
| 2023-01-19 | -31.30 | $6.59 | 1.5M |
| 2023-01-18 | -34.57 | $6.49 | 1.4M |
| 2023-01-17 | -34.78 | $6.47 | 1.5M |
| 2023-01-13 | -10.87 | $6.80 | 1.5M |
| 2023-01-12 | -11.59 | $6.79 | 1.2M |
| 2023-01-11 | -9.16 | $6.76 | 1.0M |
| 2023-01-10 | -3.82 | $6.83 | 627956 |
| 2023-01-09 | -16.79 | $6.66 | 1.0M |
| 2023-01-06 | -7.75 | $6.76 | 1.6M |
| 2023-01-05 | -1.71 | $6.72 | 1.3M |
| 2023-01-04 | -2.97 | $6.55 | 1.3M |
| 2023-01-03 | -42.86 | $6.05 | 949288 |
| 2022-12-30 | -51.19 | $5.98 | 737123 |
| 2022-12-29 | -44.05 | $6.04 | 797104 |
| 2022-12-28 | -44.05 | $6.04 | 805074 |
| 2022-12-27 | -10.42 | $6.31 | 808885 |
| 2022-12-23 | -9.52 | $6.16 | 1.0M |
| 2022-12-22 | -15.85 | $6.09 | 1.1M |
| 2022-12-21 | -8.54 | $6.15 | 1.1M |
| 2022-12-20 | -13.21 | $6.09 | 1.8M |
| 2022-12-19 | -48.16 | $5.73 | 1.0M |
| 2022-12-16 | -48.16 | $5.73 | 2.2M |
| 2022-12-15 | -57.29 | $5.64 | 1.2M |
| 2022-12-14 | -28.12 | $5.92 | 1.1M |
| 2022-12-13 | -16.66 | $6.03 | 1.4M |
| 2022-12-12 | -27.87 | $5.89 | 815241 |
| 2022-12-09 | -20.22 | $5.96 | 993057 |
| 2022-12-08 | -20.44 | $5.95 | 1.1M |
| 2022-12-07 | -17.24 | $5.96 | 1.1M |
| 2022-12-06 | -25.31 | $5.83 | 912148 |
| 2022-12-05 | -14.12 | $5.95 | 918973 |
| 2022-12-02 | -1.57 | $6.11 | 999015 |
| 2022-12-01 | -4.40 | $6.03 | 1.4M |
| 2022-11-30 | -4.82 | $5.77 | 1.8M |
| 2022-11-29 | -13.18 | $5.64 | 1.1M |
| 2022-11-28 | -25.40 | $5.45 | 2.3M |
| 2022-11-25 | -8.04 | $5.72 | 517787 |
| 2022-11-23 | 0.00 | $5.83 | 1.6M |
| 2022-11-22 | -6.66 | $5.61 | 1.7M |
| 2022-11-21 | -21.51 | $5.40 | 1.1M |
| 2022-11-18 | -18.68 | $5.44 | 1.0M |
| 2022-11-17 | -26.46 | $5.33 | 967904 |
| 2022-11-16 | -22.92 | $5.38 | 1.1M |
| 2022-11-15 | -18.68 | $5.44 | 1.4M |
| 2022-11-14 | -10.20 | $5.56 | 1.6M |
| 2022-11-11 | -8.08 | $5.59 | 1.7M |
| 2022-11-10 | -1.43 | $5.67 | 2.2M |
| 2022-11-09 | -16.35 | $5.16 | 1.3M |
| 2022-11-08 | -5.94 | $5.24 | 1.7M |
| 2022-11-07 | -1.43 | $4.98 | 1.4M |
| 2022-11-04 | -12.12 | $4.87 | 2.0M |
| 2022-11-03 | -83.33 | $4.40 | 1.2M |
| 2022-11-02 | -88.50 | $4.45 | 1.4M |
| 2022-11-01 | -28.32 | $4.79 | 1.0M |
| 2022-10-31 | -67.11 | $4.63 | 897918 |
| 2022-10-28 | -68.46 | $4.62 | 1.4M |
| 2022-10-27 | -61.75 | $4.67 | 1.9M |
| 2022-10-26 | -32.21 | $4.89 | 2.4M |
| 2022-10-25 | -51.22 | $4.71 | 2.0M |
| 2022-10-24 | -34.68 | $4.83 | 1.6M |
| 2022-10-21 | -27.78 | $4.88 | 1.4M |
| 2022-10-20 | -61.54 | $4.57 | 1.2M |
| 2022-10-19 | -65.93 | $4.53 | 1.5M |
| 2022-10-18 | -49.45 | $4.68 | 943177 |
| 2022-10-17 | -57.14 | $4.61 | 916924 |
| 2022-10-14 | -74.73 | $4.45 | 1.4M |
| 2022-10-13 | -59.34 | $4.59 | 1.9M |
| 2022-10-12 | -54.95 | $4.63 | 1.2M |
| 2022-10-11 | -67.03 | $4.52 | 1.7M |
| 2022-10-10 | -67.03 | $4.52 | 880714 |
| 2022-10-07 | -62.64 | $4.56 | 2.1M |
| 2022-10-06 | -41.76 | $4.75 | 1.2M |
| 2022-10-05 | -41.76 | $4.75 | 1.2M |
| 2022-10-04 | -7.69 | $5.06 | 1.2M |
| 2022-10-03 | -2.74 | $4.93 | 2.2M |
| 2022-09-30 | -22.00 | $4.69 | 1.4M |
| 2022-09-29 | -15.19 | $4.66 | 1.2M |
| 2022-09-28 | -32.16 | $4.54 | 2.1M |
| 2022-09-27 | -66.08 | $4.30 | 1.7M |
| 2022-09-26 | -72.60 | $4.26 | 3.2M |
| 2022-09-23 | -78.63 | $4.31 | 1.6M |
| 2022-09-22 | -67.80 | $4.44 | 1.6M |
| 2022-09-21 | -68.64 | $4.43 | 1.9M |
| 2022-09-20 | -69.49 | $4.42 | 1.4M |
| 2022-09-19 | -53.39 | $4.61 | 1.4M |
| 2022-09-16 | -66.95 | $4.45 | 3.2M |
| 2022-09-15 | -72.03 | $4.39 | 2.0M |
| 2022-09-14 | -66.95 | $4.45 | 788229 |
| 2022-09-13 | -62.71 | $4.50 | 871231 |
| 2022-09-12 | -42.37 | $4.74 | 1.2M |
| 2022-09-09 | -55.93 | $4.58 | 932558 |
| 2022-09-08 | -61.02 | $4.52 | 824910 |
| 2022-09-07 | -63.56 | $4.49 | 1.2M |
| 2022-09-06 | -79.66 | $4.30 | 1.2M |
| 2022-09-02 | -81.36 | $4.28 | 1.6M |
| 2022-09-01 | -97.46 | $4.09 | 1.9M |
| 2022-08-31 | -100.00 | $4.43 | 910922 |
| 2022-08-30 | -94.87 | $4.50 | 961430 |
| 2022-08-29 | -78.08 | $4.67 | 728640 |
| 2022-08-26 | -63.01 | $4.78 | 1.1M |
| 2022-08-25 | 0.00 | $5.24 | 837869 |
| 2022-08-24 | -1.41 | $5.21 | 952393 |
| 2022-08-23 | -15.87 | $5.01 | 1.3M |
| 2022-08-22 | -32.73 | $4.85 | 1.0M |
| 2022-08-19 | -22.95 | $4.89 | 1.9M |
| 2022-08-18 | -18.03 | $4.92 | 924128 |
| 2022-08-17 | -24.59 | $4.88 | 1.6M |
| 2022-08-16 | -13.11 | $4.95 | 610537 |
| 2022-08-15 | -19.67 | $4.91 | 562559 |
| 2022-08-12 | -4.92 | $5.00 | 712327 |
| 2022-08-11 | -27.54 | $4.84 | 696633 |
| 2022-08-10 | -12.59 | $4.94 | 741834 |
| 2022-08-09 | -9.45 | $4.89 | 612576 |
| 2022-08-08 | -9.45 | $4.89 | 949975 |
| 2022-08-05 | -29.92 | $4.76 | 1.1M |
| 2022-08-04 | -23.62 | $4.80 | 982309 |
| 2022-08-03 | -50.39 | $4.63 | 1.3M |
| 2022-08-02 | -33.10 | $4.71 | 989307 |
| 2022-08-01 | -20.69 | $4.80 | 1.2M |
| 2022-07-29 | -8.39 | $4.88 | 1.1M |
| 2022-07-28 | -49.78 | $4.80 | 1.3M |
| 2022-07-27 | -64.09 | $4.69 | 1.0M |
| 2022-07-26 | -76.77 | $4.57 | 746684 |
| 2022-07-25 | -78.86 | $4.56 | 1.4M |
| 2022-07-22 | -83.18 | $4.50 | 1.4M |
| 2022-07-21 | -80.73 | $4.54 | 1.3M |
| 2022-07-20 | -86.24 | $4.45 | 1.2M |
| 2022-07-19 | -81.35 | $4.53 | 872193 |
| 2022-07-18 | -82.57 | $4.51 | 914815 |
| 2022-07-15 | -83.79 | $4.49 | 1.3M |
| 2022-07-14 | -86.24 | $4.45 | 1.7M |
| 2022-07-13 | -76.45 | $4.61 | 1.6M |
| 2022-07-12 | -86.85 | $4.44 | 1.4M |
| 2022-07-11 | -87.68 | $4.44 | 1.3M |
| 2022-07-08 | -85.96 | $4.47 | 1.1M |
| 2022-07-07 | -83.09 | $4.52 | 1.8M |
| 2022-07-06 | -88.25 | $4.43 | 2.6M |
| 2022-07-05 | -87.80 | $4.62 | 3.2M |
| 2022-07-01 | -83.67 | $4.89 | 1.1M |
| 2022-06-30 | -97.89 | $4.81 | 1.9M |
| 2022-06-29 | -86.01 | $5.37 | 1.2M |
| 2022-06-28 | -79.79 | $5.43 | 1.4M |
| 2022-06-27 | -58.03 | $5.64 | 1.7M |
| 2022-06-24 | -41.45 | $5.80 | 3.8M |
| 2022-06-23 | -77.72 | $5.45 | 2.6M |
| 2022-06-22 | -71.50 | $5.51 | 1.5M |
| 2022-06-21 | -66.32 | $5.56 | 1.5M |
| 2022-06-17 | -82.90 | $5.40 | 4.0M |
| 2022-06-16 | -70.47 | $5.52 | 2.0M |
| 2022-06-15 | -82.72 | $5.41 | 2.2M |
| 2022-06-14 | -94.24 | $5.30 | 1.7M |
| 2022-06-13 | -96.39 | $5.40 | 2.7M |
| 2022-06-10 | -35.29 | $5.90 | 1.9M |
| 2022-06-09 | -63.27 | $5.58 | 1.1M |
| 2022-06-08 | -38.78 | $5.82 | 931061 |
| 2022-06-07 | -36.73 | $5.84 | 1.1M |
| 2022-06-06 | -37.76 | $5.83 | 1.3M |
| 2022-06-03 | -24.49 | $5.96 | 1.0M |
| 2022-06-02 | -25.41 | $6.13 | 2.0M |
| 2022-06-01 | -63.93 | $5.66 | 1.8M |
| 2022-05-31 | -69.67 | $5.59 | 1.6M |
| 2022-05-27 | -55.74 | $5.76 | 1.6M |
| 2022-05-26 | -65.28 | $5.72 | 1.3M |
| 2022-05-25 | -65.97 | $5.71 | 1.4M |
| 2022-05-24 | -60.39 | $5.83 | 3.3M |
| 2022-05-23 | -76.04 | $5.68 | 1.1M |
| 2022-05-20 | -78.10 | $5.68 | 1.4M |
| 2022-05-19 | -79.08 | $5.72 | 1.6M |
| 2022-05-18 | -90.73 | $5.45 | 1.7M |
| 2022-05-17 | -87.82 | $5.53 | 1.4M |
| 2022-05-16 | -89.35 | $5.50 | 1.3M |
| 2022-05-13 | -90.76 | $5.51 | 2.0M |
| 2022-05-12 | -94.27 | $5.40 | 3.5M |
| 2022-05-11 | -93.16 | $5.50 | 2.2M |
| 2022-05-10 | -94.46 | $5.46 | 2.7M |
| 2022-05-09 | -99.66 | $5.43 | 2.4M |
| 2022-05-06 | -99.23 | $5.77 | 1.6M |
| 2022-05-05 | -96.83 | $5.92 | 1.7M |
| 2022-05-04 | -81.15 | $6.38 | 1.5M |
| 2022-05-03 | -85.66 | $6.27 | 1.4M |
| 2022-05-02 | -93.03 | $6.09 | 1.8M |
| 2022-04-29 | -100.00 | $6.22 | 1.6M |
| 2022-04-28 | -87.79 | $6.49 | 1.8M |
| 2022-04-27 | -99.01 | $6.35 | 2.2M |
| 2022-04-26 | -99.39 | $6.73 | 2.1M |
| 2022-04-25 | -91.10 | $7.08 | 1.6M |
| 2022-04-22 | -86.54 | $7.46 | 2.7M |
| 2022-04-21 | -82.87 | $7.58 | 2.5M |
| 2022-04-20 | -69.06 | $7.71 | 975984 |
| 2022-04-19 | -74.37 | $7.66 | 1.4M |
| 2022-04-18 | -54.19 | $7.85 | 1.4M |
| 2022-04-14 | -4.87 | $8.20 | 1.3M |
| 2022-04-13 | -2.61 | $8.16 | 1.5M |
| 2022-04-12 | -40.72 | $7.87 | 1.6M |
| 2022-04-11 | -48.80 | $7.77 | 1.3M |
| 2022-04-08 | -32.13 | $7.91 | 1.1M |
| 2022-04-07 | -51.18 | $7.75 | 1.6M |
| 2022-04-06 | -54.76 | $7.72 | 1.3M |
| 2022-04-05 | -48.83 | $7.76 | 1.2M |
| 2022-04-04 | -16.05 | $8.00 | 1.2M |
| 2022-04-01 | -19.75 | $7.97 | 1.2M |
| 2022-03-31 | -41.67 | $7.73 | 1.7M |
| 2022-03-30 | -38.79 | $7.68 | 1.3M |
| 2022-03-29 | -43.10 | $7.63 | 1.6M |
| 2022-03-28 | -44.83 | $7.61 | 1.7M |
| 2022-03-25 | -33.61 | $7.72 | 1.1M |
| 2022-03-24 | -29.77 | $7.74 | 1.0M |
| 2022-03-23 | -27.74 | $7.75 | 1.3M |
| 2022-03-22 | -27.74 | $7.75 | 1.7M |
| 2022-03-21 | -18.98 | $7.87 | 1.6M |
| 2022-03-18 | -21.17 | $7.84 | 2.6M |
| 2022-03-17 | -16.79 | $7.90 | 1.8M |
| 2022-03-16 | -31.39 | $7.70 | 2.2M |
| 2022-03-15 | -14.84 | $7.90 | 3.4M |
| 2022-03-14 | -25.95 | $7.55 | 2.6M |
| 2022-03-11 | -13.07 | $7.69 | 1.7M |
| 2022-03-10 | -6.47 | $7.79 | 1.4M |
| 2022-03-09 | -14.89 | $7.66 | 1.8M |
| 2022-03-08 | -12.95 | $7.69 | 3.5M |
| 2022-03-07 | -15.00 | $7.52 | 2.3M |
| 2022-03-04 | -1.53 | $7.46 | 1.4M |
| 2022-03-03 | -20.31 | $7.19 | 1.5M |
| 2022-03-02 | -12.50 | $7.29 | 1.6M |
| 2022-03-01 | -15.63 | $7.25 | 1.6M |
| 2022-02-28 | -36.15 | $6.98 | 1.5M |
| 2022-02-25 | -26.26 | $7.06 | 1.0M |
| 2022-02-24 | -35.02 | $6.93 | 2.6M |
| 2022-02-23 | -11.32 | $7.14 | 1.8M |
| 2022-02-22 | -27.17 | $6.93 | 1.3M |
| 2022-02-18 | -18.11 | $7.05 | 1.4M |
| 2022-02-17 | -4.53 | $7.23 | 1.6M |
| 2022-02-16 | -26.02 | $6.96 | 1.1M |
| 2022-02-15 | -41.64 | $6.75 | 979987 |
| 2022-02-14 | -37.92 | $6.80 | 1.4M |
| 2022-02-11 | -45.35 | $6.70 | 2.4M |
| 2022-02-10 | -69.15 | $6.38 | 1.6M |
| 2022-02-09 | -51.30 | $6.62 | 1.3M |
| 2022-02-08 | -49.81 | $6.64 | 1.2M |
| 2022-02-07 | -62.45 | $6.47 | 1.1M |
| 2022-02-04 | -81.04 | $6.22 | 1.1M |
| 2022-02-03 | -77.32 | $6.27 | 1.4M |
| 2022-02-02 | -69.15 | $6.38 | 1.5M |
| 2022-02-01 | -49.81 | $6.64 | 1.9M |
| 2022-01-31 | -52.79 | $6.60 | 2.2M |
| 2022-01-28 | -86.25 | $6.15 | 2.6M |
| 2022-01-27 | -94.31 | $6.15 | 1.7M |
| 2022-01-26 | -74.11 | $6.48 | 1.7M |
| 2022-01-25 | -43.75 | $6.82 | 1.4M |
| 2022-01-24 | -57.14 | $6.67 | 1.5M |
| 2022-01-21 | -41.96 | $6.84 | 1.5M |
| 2022-01-20 | -22.32 | $7.06 | 1.3M |
| 2022-01-19 | -7.21 | $7.22 | 1.7M |
| 2022-01-18 | -40.61 | $6.68 | 1.9M |
| 2022-01-14 | -55.81 | $6.57 | 1.2M |
| 2022-01-13 | -46.51 | $6.65 | 1.1M |
| 2022-01-12 | -48.84 | $6.63 | 1.2M |
| 2022-01-11 | -69.07 | $6.49 | 795937 |
| 2022-01-10 | -76.29 | $6.42 | 736026 |
| 2022-01-07 | -90.80 | $6.37 | 664784 |
| 2022-01-06 | -96.12 | $6.37 | 1.1M |
| 2022-01-05 | -68.42 | $6.64 | 1.1M |
| 2022-01-04 | -48.68 | $6.79 | 795492 |
| 2022-01-03 | -64.47 | $6.67 | 922308 |
| 2021-12-31 | -39.47 | $6.86 | 660291 |
| 2021-12-30 | -59.21 | $6.71 | 1.3M |
| 2021-12-29 | -53.95 | $6.75 | 758432 |
| 2021-12-28 | -41.56 | $6.85 | 831617 |
| 2021-12-27 | -33.77 | $6.91 | 613281 |
| 2021-12-23 | -48.29 | $6.93 | 659633 |
| 2021-12-22 | -46.34 | $6.95 | 798267 |
| 2021-12-21 | -57.41 | $6.86 | 799526 |
| 2021-12-20 | -74.19 | $6.72 | 943293 |
| 2021-12-17 | -67.59 | $6.87 | 2.5M |
| 2021-12-16 | -69.43 | $6.88 | 1.3M |
| 2021-12-15 | -87.35 | $6.61 | 2.3M |
| 2021-12-14 | -76.54 | $6.87 | 1.0M |
| 2021-12-13 | -63.01 | $7.13 | 1.1M |
| 2021-12-10 | -78.98 | $6.88 | 787518 |
| 2021-12-09 | -78.44 | $6.89 | 988379 |
| 2021-12-08 | -70.35 | $7.04 | 525454 |
| 2021-12-07 | -74.12 | $6.97 | 1.1M |
| 2021-12-06 | -77.90 | $6.90 | 1.0M |
| 2021-12-03 | -94.07 | $6.60 | 1.4M |
| 2021-12-02 | -92.99 | $6.62 | 1.3M |
| 2021-12-01 | -100.00 | $6.55 | 1.2M |
| 2021-11-30 | -99.38 | $6.75 | 1.5M |
| 2021-11-29 | -95.85 | $6.96 | 905592 |
| 2021-11-26 | -95.64 | $7.03 | 785138 |
| 2021-11-24 | -76.71 | $7.39 | 432367 |
| 2021-11-23 | -82.33 | $7.32 | 892050 |
| 2021-11-22 | -65.46 | $7.53 | 729335 |
| 2021-11-19 | -57.43 | $7.63 | 561837 |
| 2021-11-18 | -46.99 | $7.76 | 796496 |
| 2021-11-17 | -35.74 | $7.90 | 703490 |
| 2021-11-16 | -36.55 | $7.89 | 763357 |
| 2021-11-15 | -22.89 | $8.06 | 1.5M |
| 2021-11-12 | -12.45 | $8.19 | 1.0M |
| 2021-11-11 | 0.00 | $8.20 | 710740 |
| 2021-11-10 | -19.61 | $7.92 | 911288 |
| 2021-11-09 | -7.69 | $7.94 | 634437 |
| 2021-11-08 | -28.57 | $7.75 | 675496 |
| 2021-11-05 | -28.57 | $7.75 | 871618 |
| 2021-11-04 | -65.93 | $7.41 | 610091 |
| 2021-11-03 | -60.44 | $7.46 | 972763 |
| 2021-11-02 | -86.36 | $7.25 | 508834 |
| 2021-11-01 | -69.81 | $7.27 | 788186 |
| 2021-10-29 | -59.32 | $7.31 | 1.0M |
| 2021-10-28 | -30.25 | $7.65 | 753230 |
| 2021-10-27 | -15.71 | $7.79 | 753959 |
| 2021-10-26 | -17.12 | $7.76 | 780781 |
| 2021-10-25 | -13.07 | $7.81 | 781489 |
| 2021-10-22 | -24.18 | $7.64 | 968354 |
| 2021-10-21 | -12.41 | $7.68 | 704256 |
| 2021-10-20 | -15.33 | $7.64 | 654285 |
| 2021-10-19 | -25.55 | $7.50 | 852772 |
| 2021-10-18 | -32.85 | $7.40 | 997766 |
| 2021-10-15 | -16.06 | $7.63 | 1.1M |
| 2021-10-14 | -8.76 | $7.73 | 1.1M |
| 2021-10-13 | 0.00 | $7.74 | 946192 |
| 2021-10-12 | -16.07 | $7.42 | 691184 |
| 2021-10-11 | -33.04 | $7.23 | 440394 |
| 2021-10-08 | -25.89 | $7.31 | 515277 |
| 2021-10-07 | -15.70 | $7.42 | 873769 |
| 2021-10-06 | -1.94 | $7.49 | 822480 |
| 2021-10-05 | -1.94 | $7.24 | 1.2M |
| 2021-10-04 | -21.52 | $7.10 | 987114 |
| 2021-10-01 | -61.08 | $6.84 | 892121 |
| 2021-09-30 | -56.76 | $6.88 | 1.2M |
| 2021-09-29 | -84.86 | $6.62 | 1.3M |
| 2021-09-28 | -74.05 | $6.72 | 1.1M |
| 2021-09-27 | -89.83 | $6.61 | 772542 |
| 2021-09-24 | -84.00 | $6.67 | 635784 |
| 2021-09-23 | -84.24 | $6.71 | 687233 |
| 2021-09-22 | -73.33 | $6.80 | 621400 |
| 2021-09-21 | -84.24 | $6.71 | 647899 |
| 2021-09-20 | -81.82 | $6.73 | 863491 |
| 2021-09-17 | -82.73 | $6.83 | 3.3M |
| 2021-09-16 | -62.59 | $6.97 | 1.3M |
| 2021-09-15 | -33.81 | $7.17 | 624838 |
| 2021-09-14 | -39.57 | $7.13 | 666761 |
| 2021-09-13 | -38.57 | $7.14 | 715239 |
| 2021-09-10 | -71.08 | $6.95 | 533259 |
| 2021-09-09 | -54.22 | $7.09 | 846764 |
| 2021-09-08 | -48.19 | $7.14 | 547903 |
| 2021-09-07 | -56.63 | $7.07 | 632975 |
| 2021-09-03 | -26.51 | $7.32 | 720955 |
| 2021-09-02 | -56.63 | $7.07 | 417434 |
| 2021-09-01 | -62.69 | $7.07 | 923505 |
| 2021-08-31 | -58.40 | $7.23 | 557654 |
| 2021-08-30 | -70.40 | $7.08 | 778959 |
| 2021-08-27 | -55.20 | $7.27 | 868739 |
| 2021-08-26 | -82.48 | $6.95 | 658695 |
| 2021-08-25 | -80.27 | $7.00 | 439890 |
| 2021-08-24 | -69.39 | $7.16 | 446101 |
| 2021-08-23 | -69.39 | $7.16 | 881579 |
| 2021-08-20 | -87.76 | $6.89 | 629003 |
| 2021-08-19 | -93.75 | $6.83 | 876961 |
| 2021-08-18 | -93.33 | $6.99 | 707628 |
| 2021-08-17 | -92.23 | $7.23 | 486997 |
| 2021-08-16 | -85.86 | $7.33 | 322112 |
| 2021-08-13 | -78.79 | $7.40 | 655784 |
| 2021-08-12 | -96.23 | $7.23 | 758003 |
| 2021-08-11 | -77.14 | $7.48 | 538066 |
| 2021-08-10 | -96.80 | $7.28 | 590296 |
| 2021-08-09 | -97.54 | $7.30 | 543196 |
| 2021-08-06 | -83.61 | $7.47 | 634933 |
| 2021-08-05 | -89.22 | $7.58 | 471436 |
| 2021-08-04 | -92.01 | $7.61 | 686827 |
| 2021-08-03 | -73.47 | $7.79 | 777322 |
| 2021-08-02 | -85.73 | $7.72 | 955349 |
| 2021-07-30 | -78.08 | $7.82 | 651601 |
| 2021-07-29 | -62.77 | $8.02 | 848972 |
| 2021-07-28 | -74.25 | $7.87 | 821212 |
| 2021-07-27 | -82.67 | $7.76 | 496869 |
| 2021-07-26 | -79.61 | $7.80 | 636542 |
| 2021-07-23 | -90.32 | $7.66 | 337938 |
| 2021-07-22 | -86.50 | $7.71 | 517794 |
| 2021-07-21 | -75.78 | $7.85 | 637714 |
| 2021-07-20 | -94.92 | $7.60 | 792988 |
| 2021-07-19 | -91.86 | $7.64 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.13
2026-07-16
Close Price
$5.33
Vol: 3.8M
Average Directional Index - Detailed Analysis
Minimum
6.45
Average
19.06
Maximum
57.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.13 | $5.33 | 3.8M |
| 2026-07-15 | 13.56 | $5.70 | 4.2M |
| 2026-07-14 | 13.27 | $5.90 | 3.0M |
| 2026-07-13 | 13.20 | $5.84 | 3.0M |
| 2026-07-10 | 12.78 | $5.97 | 4.0M |
| 2026-07-09 | 12.53 | $6.10 | 3.3M |
| 2026-07-08 | 12.27 | $5.90 | 6.7M |
| 2026-07-07 | 11.82 | $6.10 | 2.9M |
| 2026-07-06 | 11.60 | $6.46 | 2.2M |
| 2026-07-02 | 11.66 | $6.44 | 4.4M |
| 2026-07-01 | 11.72 | $6.07 | 3.4M |
| 2026-06-30 | 11.40 | $5.97 | 3.9M |
| 2026-06-29 | 10.85 | $6.01 | 5.6M |
| 2026-06-26 | 10.26 | $6.36 | 17.8M |
| 2026-06-25 | 9.80 | $6.15 | 4.9M |
| 2026-06-24 | 9.32 | $6.20 | 5.7M |
| 2026-06-23 | 8.83 | $7.22 | 3.1M |
| 2026-06-22 | 9.18 | $7.56 | 4.3M |
| 2026-06-18 | 9.48 | $7.80 | 4.7M |
| 2026-06-17 | 9.70 | $8.10 | 3.8M |
| 2026-06-16 | 9.45 | $8.33 | 2.7M |
| 2026-06-15 | 9.39 | $8.12 | 4.2M |
| 2026-06-12 | 9.57 | $7.44 | 3.2M |
| 2026-06-11 | 9.65 | $7.07 | 5.6M |
| 2026-06-10 | 9.21 | $6.80 | 3.3M |
| 2026-06-09 | 8.81 | $7.18 | 3.3M |
| 2026-06-08 | 8.51 | $7.22 | 2.2M |
| 2026-06-05 | 8.44 | $7.33 | 6.2M |
| 2026-06-04 | 8.48 | $8.19 | 1.8M |
| 2026-06-03 | 8.43 | $8.05 | 2.0M |
| 2026-06-02 | 8.60 | $8.38 | 1.8M |
| 2026-06-01 | 8.58 | $8.33 | 2.5M |
| 2026-05-29 | 8.65 | $8.57 | 2.5M |
| 2026-05-28 | 8.57 | $8.32 | 2.0M |
| 2026-05-27 | 8.68 | $8.06 | 1.8M |
| 2026-05-26 | 9.06 | $8.30 | 2.6M |
| 2026-05-22 | 9.45 | $7.73 | 2.1M |
| 2026-05-21 | 9.58 | $7.76 | 3.6M |
| 2026-05-20 | 9.72 | $7.97 | 3.7M |
| 2026-05-19 | 9.87 | $7.73 | 4.0M |
| 2026-05-18 | 9.85 | $8.01 | 1.8M |
| 2026-05-15 | 10.01 | $8.13 | 2.2M |
| 2026-05-14 | 10.29 | $8.89 | 2.2M |
| 2026-05-13 | 10.54 | $9.06 | 2.1M |
| 2026-05-12 | 10.57 | $9.14 | 2.2M |
| 2026-05-11 | 10.64 | $9.22 | 2.5M |
| 2026-05-08 | 10.61 | $8.75 | 2.8M |
| 2026-05-07 | 10.79 | $8.52 | 7.2M |
| 2026-05-06 | 10.98 | $9.03 | 7.3M |
| 2026-05-05 | 11.37 | $7.93 | 1.6M |
| 2026-05-04 | 11.34 | $7.95 | 2.0M |
| 2026-05-01 | 11.23 | $8.05 | 2.3M |
| 2026-04-30 | 11.27 | $8.06 | 3.1M |
| 2026-04-29 | 11.32 | $7.80 | 3.1M |
| 2026-04-28 | 11.22 | $8.18 | 2.5M |
| 2026-04-27 | 11.27 | $8.68 | 2.1M |
| 2026-04-24 | 11.53 | $8.63 | 3.5M |
| 2026-04-23 | 11.92 | $8.81 | 4.5M |
| 2026-04-22 | 12.35 | $9.27 | 3.4M |
| 2026-04-21 | 12.83 | $9.39 | 5.5M |
| 2026-04-20 | 13.25 | $10.75 | 2.6M |
| 2026-04-17 | 12.79 | $10.94 | 3.0M |
| 2026-04-16 | 12.31 | $10.13 | 2.6M |
| 2026-04-15 | 12.45 | $9.96 | 2.3M |
| 2026-04-14 | 12.60 | $10.13 | 2.3M |
| 2026-04-13 | 12.85 | $9.78 | 2.1M |
| 2026-04-10 | 13.29 | $9.48 | 2.4M |
| 2026-04-09 | 13.73 | $9.34 | 2.3M |
| 2026-04-08 | 14.30 | $9.26 | 3.4M |
| 2026-04-07 | 14.91 | $8.91 | 2.3M |
| 2026-04-06 | 15.43 | $9.07 | 2.2M |
| 2026-04-02 | 16.21 | $9.06 | 3.8M |
| 2026-04-01 | 16.98 | $9.36 | 3.9M |
| 2026-03-31 | 17.66 | $8.98 | 4.6M |
| 2026-03-30 | 18.35 | $8.03 | 3.4M |
| 2026-03-27 | 18.75 | $8.19 | 4.6M |
| 2026-03-26 | 19.04 | $7.73 | 1.9M |
| 2026-03-25 | 19.23 | $8.21 | 3.4M |
| 2026-03-24 | 19.63 | $8.08 | 4.0M |
| 2026-03-23 | 19.76 | $8.13 | 7.1M |
| 2026-03-20 | 19.92 | $7.75 | 10.7M |
| 2026-03-19 | 19.64 | $7.90 | 8.9M |
| 2026-03-18 | 19.34 | $8.55 | 4.8M |
| 2026-03-17 | 19.44 | $9.74 | 3.2M |
| 2026-03-16 | 20.15 | $10.15 | 3.4M |
| 2026-03-13 | 20.97 | $10.41 | 3.6M |
| 2026-03-12 | 22.01 | $11.24 | 3.1M |
| 2026-03-11 | 22.64 | $11.70 | 2.2M |
| 2026-03-10 | 23.15 | $12.31 | 2.7M |
| 2026-03-09 | 23.06 | $11.99 | 3.2M |
| 2026-03-06 | 23.35 | $12.07 | 2.9M |
| 2026-03-05 | 23.37 | $12.09 | 3.7M |
| 2026-03-04 | 23.13 | $12.69 | 2.8M |
| 2026-03-03 | 22.31 | $12.72 | 4.2M |
| 2026-03-02 | 21.44 | $14.20 | 8.5M |
| 2026-02-27 | 19.92 | $13.32 | 6.1M |
| 2026-02-26 | 18.66 | $12.67 | 4.5M |
| 2026-02-25 | 17.62 | $11.85 | 3.2M |
| 2026-02-24 | 16.80 | $11.67 | 2.7M |
| 2026-02-23 | 16.09 | $11.00 | 2.5M |
| 2026-02-20 | 15.64 | $10.77 | 4.5M |
| 2026-02-19 | 15.16 | $11.20 | 2.8M |
| 2026-02-18 | 14.84 | $10.60 | 2.2M |
| 2026-02-17 | 14.86 | $10.30 | 3.1M |
| 2026-02-13 | 14.91 | $10.75 | 3.1M |
| 2026-02-12 | 14.89 | $10.17 | 5.8M |
| 2026-02-11 | 14.73 | $11.77 | 6.6M |
| 2026-02-10 | 14.11 | $10.44 | 3.6M |
| 2026-02-09 | 14.15 | $10.01 | 3.7M |
| 2026-02-06 | 14.42 | $9.19 | 7.2M |
| 2026-02-05 | 15.01 | $8.30 | 4.1M |
| 2026-02-04 | 15.28 | $9.07 | 4.0M |
| 2026-02-03 | 15.87 | $9.16 | 6.0M |
| 2026-02-02 | 16.39 | $8.54 | 6.4M |
| 2026-01-30 | 16.92 | $8.73 | 9.9M |
| 2026-01-29 | 17.78 | $10.98 | 4.8M |
| 2026-01-28 | 16.89 | $11.30 | 7.8M |
| 2026-01-27 | 15.50 | $11.74 | 8.8M |
| 2026-01-26 | 14.23 | $10.43 | 7.0M |
| 2026-01-23 | 13.56 | $9.91 | 6.3M |
| 2026-01-22 | 13.09 | $10.49 | 5.2M |
| 2026-01-21 | 12.60 | $9.99 | 3.3M |
| 2026-01-20 | 12.79 | $10.39 | 3.1M |
| 2026-01-16 | 12.59 | $10.00 | 1.9M |
| 2026-01-15 | 12.75 | $10.09 | 1.9M |
| 2026-01-14 | 12.61 | $10.37 | 2.6M |
| 2026-01-13 | 12.34 | $10.31 | 2.1M |
| 2026-01-12 | 12.26 | $10.25 | 1.9M |
| 2026-01-09 | 12.18 | $10.08 | 2.4M |
| 2026-01-08 | 12.44 | $10.08 | 2.2M |
| 2026-01-07 | 12.89 | $9.90 | 1.9M |
| 2026-01-06 | 13.43 | $9.96 | 2.0M |
| 2026-01-05 | 13.81 | $9.71 | 2.9M |
| 2026-01-02 | 14.22 | $9.20 | 1.9M |
| 2025-12-31 | 14.47 | $9.32 | 1.4M |
| 2025-12-30 | 15.19 | $9.43 | 1.8M |
| 2025-12-29 | 15.88 | $9.49 | 3.3M |
| 2025-12-26 | 16.61 | $10.18 | 2.0M |
| 2025-12-24 | 16.54 | $9.94 | 1.0M |
| 2025-12-23 | 16.83 | $10.09 | 1.5M |
| 2025-12-22 | 16.87 | $10.08 | 3.2M |
| 2025-12-19 | 16.91 | $9.94 | 4.3M |
| 2025-12-18 | 17.14 | $9.62 | 1.9M |
| 2025-12-17 | 17.55 | $9.83 | 2.2M |
| 2025-12-16 | 17.89 | $9.69 | 2.0M |
| 2025-12-15 | 18.24 | $9.84 | 4.0M |
| 2025-12-12 | 18.41 | $9.71 | 3.8M |
| 2025-12-11 | 18.59 | $9.70 | 3.3M |
| 2025-12-10 | 18.77 | $9.53 | 3.2M |
| 2025-12-09 | 19.34 | $9.46 | 2.3M |
| 2025-12-08 | 19.64 | $9.51 | 2.0M |
| 2025-12-05 | 19.84 | $9.84 | 1.8M |
| 2025-12-04 | 19.70 | $9.95 | 1.5M |
| 2025-12-03 | 19.74 | $9.93 | 1.9M |
| 2025-12-02 | 19.79 | $9.92 | 2.7M |
| 2025-12-01 | 19.77 | $10.18 | 2.7M |
| 2025-11-28 | 19.35 | $10.19 | 1.7M |
| 2025-11-26 | 19.09 | $9.61 | 1.9M |
| 2025-11-25 | 19.32 | $9.24 | 4.1M |
| 2025-11-24 | 19.83 | $8.70 | 2.7M |
| 2025-11-21 | 20.75 | $8.21 | 3.8M |
| 2025-11-20 | 21.34 | $8.27 | 2.8M |
| 2025-11-19 | 22.20 | $8.93 | 3.8M |
| 2025-11-18 | 23.04 | $8.73 | 2.5M |
| 2025-11-17 | 24.03 | $8.53 | 2.4M |
| 2025-11-14 | 25.08 | $8.62 | 2.2M |
| 2025-11-13 | 26.03 | $8.65 | 2.9M |
| 2025-11-12 | 27.34 | $8.73 | 3.0M |
| 2025-11-11 | 28.71 | $8.41 | 2.2M |
| 2025-11-10 | 30.04 | $8.59 | 2.7M |
| 2025-11-07 | 31.56 | $8.19 | 3.1M |
| 2025-11-06 | 32.62 | $7.84 | 2.3M |
| 2025-11-05 | 33.79 | $7.88 | 2.7M |
| 2025-11-04 | 34.59 | $7.71 | 3.4M |
| 2025-11-03 | 35.44 | $8.11 | 2.1M |
| 2025-10-31 | 36.63 | $8.29 | 3.0M |
| 2025-10-30 | 37.84 | $8.29 | 2.5M |
| 2025-10-29 | 39.23 | $8.10 | 3.8M |
| 2025-10-28 | 40.70 | $8.13 | 2.3M |
| 2025-10-27 | 42.01 | $8.13 | 2.5M |
| 2025-10-24 | 43.56 | $8.53 | 3.1M |
| 2025-10-23 | 45.61 | $8.53 | 2.3M |
| 2025-10-22 | 47.91 | $8.70 | 4.3M |
| 2025-10-21 | 50.21 | $8.77 | 3.9M |
| 2025-10-20 | 52.68 | $10.11 | 3.3M |
| 2025-10-17 | 54.25 | $9.55 | 3.8M |
| 2025-10-16 | 55.91 | $10.40 | 4.0M |
| 2025-10-15 | 56.13 | $10.51 | 8.6M |
| 2025-10-14 | 56.37 | $9.88 | 7.7M |
| 2025-10-13 | 57.12 | $10.01 | 3.7M |
| 2025-10-10 | 57.18 | $9.70 | 3.6M |
| 2025-10-09 | 57.36 | $9.75 | 3.7M |
| 2025-10-08 | 57.44 | $10.31 | 4.5M |
| 2025-10-07 | 56.62 | $10.07 | 4.7M |
| 2025-10-06 | 55.87 | $9.66 | 4.6M |
| 2025-10-03 | 54.98 | $9.99 | 6.7M |
| 2025-10-02 | 53.54 | $9.65 | 7.6M |
| 2025-10-01 | 52.03 | $10.12 | 9.1M |
| 2025-09-30 | 50.51 | $8.80 | 5.5M |
| 2025-09-29 | 49.29 | $8.48 | 3.3M |
| 2025-09-26 | 48.27 | $8.30 | 3.0M |
| 2025-09-25 | 47.37 | $7.94 | 4.1M |
| 2025-09-24 | 46.73 | $7.68 | 3.1M |
| 2025-09-23 | 46.15 | $7.73 | 4.8M |
| 2025-09-22 | 45.29 | $7.64 | 3.7M |
| 2025-09-19 | 44.62 | $7.53 | 12.7M |
| 2025-09-18 | 44.20 | $7.25 | 2.9M |
| 2025-09-17 | 44.17 | $7.04 | 3.3M |
| 2025-09-16 | 43.91 | $7.14 | 4.5M |
| 2025-09-15 | 42.93 | $7.30 | 3.3M |
| 2025-09-12 | 41.89 | $6.92 | 3.1M |
| 2025-09-11 | 41.14 | $6.98 | 3.4M |
| 2025-09-10 | 40.34 | $6.61 | 3.9M |
| 2025-09-09 | 39.59 | $6.74 | 3.4M |
| 2025-09-08 | 38.97 | $6.73 | 3.1M |
| 2025-09-05 | 38.18 | $6.76 | 4.0M |
| 2025-09-04 | 37.38 | $6.75 | 2.5M |
| 2025-09-03 | 36.65 | $6.70 | 3.1M |
| 2025-09-02 | 35.77 | $6.69 | 4.5M |
| 2025-08-29 | 34.83 | $6.84 | 3.8M |
| 2025-08-28 | 33.86 | $6.46 | 2.1M |
| 2025-08-27 | 33.15 | $6.59 | 1.9M |
| 2025-08-26 | 32.52 | $6.56 | 2.7M |
| 2025-08-25 | 31.86 | $6.40 | 3.0M |
| 2025-08-22 | 31.25 | $6.09 | 5.7M |
| 2025-08-21 | 31.26 | $5.95 | 4.3M |
| 2025-08-20 | 31.53 | $5.92 | 2.6M |
| 2025-08-19 | 31.52 | $5.91 | 2.9M |
| 2025-08-18 | 31.52 | $6.05 | 2.4M |
| 2025-08-15 | 31.16 | $6.01 | 2.5M |
| 2025-08-14 | 30.88 | $5.97 | 3.1M |
| 2025-08-13 | 30.61 | $5.92 | 3.0M |
| 2025-08-12 | 30.39 | $5.89 | 2.7M |
| 2025-08-11 | 30.29 | $5.78 | 3.1M |
| 2025-08-08 | 30.23 | $5.66 | 4.6M |
| 2025-08-07 | 29.96 | $5.71 | 2.4M |
| 2025-08-06 | 29.56 | $5.75 | 3.5M |
| 2025-08-05 | 29.17 | $5.76 | 3.1M |
| 2025-08-04 | 28.77 | $5.48 | 1.6M |
| 2025-08-01 | 28.63 | $5.27 | 2.9M |
| 2025-07-31 | 28.77 | $5.19 | 2.0M |
| 2025-07-30 | 29.14 | $5.12 | 2.4M |
| 2025-07-29 | 29.52 | $5.25 | 2.8M |
| 2025-07-28 | 29.69 | $5.23 | 1.6M |
| 2025-07-25 | 29.96 | $5.36 | 3.4M |
| 2025-07-24 | 29.91 | $5.60 | 2.7M |
| 2025-07-23 | 29.15 | $5.78 | 3.5M |
| 2025-07-22 | 27.75 | $6.11 | 5.1M |
| 2025-07-21 | 26.09 | $5.85 | 4.3M |
| 2025-07-18 | 24.56 | $5.39 | 3.6M |
| 2025-07-17 | 23.27 | $5.47 | 2.5M |
| 2025-07-16 | 22.03 | $5.23 | 3.1M |
| 2025-07-15 | 21.00 | $4.95 | 2.0M |
| 2025-07-14 | 20.29 | $4.91 | 2.8M |
| 2025-07-11 | 19.54 | $4.80 | 2.3M |
| 2025-07-10 | 19.01 | $4.72 | 2.1M |
| 2025-07-09 | 18.63 | $4.59 | 3.4M |
| 2025-07-08 | 18.43 | $4.44 | 3.4M |
| 2025-07-07 | 18.29 | $4.55 | 4.4M |
| 2025-07-03 | 17.86 | $4.52 | 3.8M |
| 2025-07-02 | 17.41 | $4.48 | 7.2M |
| 2025-07-01 | 17.19 | $4.15 | 3.9M |
| 2025-06-30 | 17.53 | $4.09 | 3.1M |
| 2025-06-27 | 18.03 | $4.08 | 10.1M |
| 2025-06-26 | 18.71 | $4.15 | 6.6M |
| 2025-06-25 | 19.43 | $3.70 | 5.5M |
| 2025-06-24 | 20.22 | $3.90 | 3.6M |
| 2025-06-23 | 20.94 | $4.08 | 3.4M |
| 2025-06-20 | 21.19 | $4.14 | 3.7M |
| 2025-06-18 | 21.25 | $4.36 | 2.5M |
| 2025-06-17 | 20.73 | $4.39 | 3.2M |
| 2025-06-16 | 20.03 | $4.35 | 2.9M |
| 2025-06-13 | 19.28 | $4.43 | 3.9M |
| 2025-06-12 | 18.47 | $4.34 | 2.8M |
| 2025-06-11 | 17.84 | $4.31 | 3.0M |
| 2025-06-10 | 17.17 | $4.32 | 3.8M |
| 2025-06-09 | 16.36 | $4.38 | 4.4M |
| 2025-06-06 | 15.68 | $4.21 | 5.4M |
| 2025-06-05 | 14.96 | $4.41 | 6.8M |
| 2025-06-04 | 13.65 | $4.69 | 16.3M |
| 2025-06-03 | 12.37 | $3.77 | 5.5M |
| 2025-06-02 | 12.54 | $3.75 | 5.9M |
| 2025-05-30 | 12.91 | $3.58 | 4.3M |
| 2025-05-29 | 13.46 | $3.55 | 3.0M |
| 2025-05-28 | 14.13 | $3.58 | 3.5M |
| 2025-05-27 | 14.79 | $3.53 | 4.9M |
| 2025-05-23 | 15.30 | $3.58 | 4.0M |
| 2025-05-22 | 16.11 | $3.60 | 3.8M |
| 2025-05-21 | 16.95 | $3.59 | 6.7M |
| 2025-05-20 | 17.85 | $3.70 | 3.0M |
| 2025-05-19 | 18.48 | $3.64 | 2.5M |
| 2025-05-16 | 19.28 | $3.60 | 5.9M |
| 2025-05-15 | 20.27 | $3.55 | 4.6M |
| 2025-05-14 | 21.32 | $3.50 | 5.4M |
| 2025-05-13 | 22.30 | $3.50 | 3.7M |
| 2025-05-12 | 23.40 | $3.46 | 11.6M |
| 2025-05-09 | 24.55 | $3.78 | 6.2M |
| 2025-05-08 | 24.95 | $3.76 | 18.9M |
| 2025-05-07 | 25.36 | $3.91 | 10.3M |
| 2025-05-06 | 25.57 | $4.21 | 3.2M |
| 2025-05-05 | 25.07 | $4.12 | 3.3M |
| 2025-05-02 | 24.49 | $4.11 | 2.9M |
| 2025-05-01 | 23.98 | $4.18 | 4.1M |
| 2025-04-30 | 23.45 | $4.23 | 4.5M |
| 2025-04-29 | 22.89 | $4.33 | 4.1M |
| 2025-04-28 | 22.03 | $4.35 | 4.4M |
| 2025-04-25 | 21.14 | $4.44 | 6.5M |
| 2025-04-24 | 19.80 | $4.98 | 6.4M |
| 2025-04-23 | 17.74 | $4.67 | 10.6M |
| 2025-04-22 | 15.58 | $4.35 | 25.1M |
| 2025-04-21 | 13.66 | $3.11 | 2.8M |
| 2025-04-17 | 13.85 | $2.98 | 2.3M |
| 2025-04-16 | 14.31 | $3.01 | 3.3M |
| 2025-04-15 | 14.69 | $2.88 | 1.5M |
| 2025-04-14 | 15.38 | $2.84 | 2.8M |
| 2025-04-11 | 16.11 | $2.81 | 7.8M |
| 2025-04-10 | 16.56 | $2.51 | 5.3M |
| 2025-04-09 | 15.95 | $2.51 | 6.4M |
| 2025-04-08 | 14.99 | $2.28 | 5.9M |
| 2025-04-07 | 13.98 | $2.58 | 2.3M |
| 2025-04-04 | 13.44 | $2.61 | 2.9M |
| 2025-04-03 | 13.06 | $2.84 | 2.5M |
| 2025-04-02 | 13.55 | $2.92 | 2.0M |
| 2025-04-01 | 14.18 | $2.98 | 2.2M |
| 2025-03-31 | 14.85 | $2.92 | 2.5M |
| 2025-03-28 | 15.02 | $2.95 | 2.9M |
| 2025-03-27 | 15.45 | $3.10 | 1.6M |
| 2025-03-26 | 15.94 | $3.06 | 1.9M |
| 2025-03-25 | 16.45 | $3.11 | 2.9M |
| 2025-03-24 | 16.78 | $3.26 | 1.9M |
| 2025-03-21 | 16.41 | $3.39 | 4.2M |
| 2025-03-20 | 15.58 | $3.42 | 1.7M |
| 2025-03-19 | 14.72 | $3.42 | 1.7M |
| 2025-03-18 | 14.03 | $3.28 | 3.2M |
| 2025-03-17 | 13.31 | $3.37 | 2.1M |
| 2025-03-14 | 12.75 | $3.37 | 2.3M |
| 2025-03-13 | 12.02 | $3.45 | 2.6M |
| 2025-03-12 | 11.36 | $3.26 | 2.5M |
| 2025-03-11 | 11.26 | $3.28 | 2.7M |
| 2025-03-10 | 10.67 | $3.28 | 2.7M |
| 2025-03-07 | 10.06 | $3.57 | 3.4M |
| 2025-03-06 | 8.95 | $3.34 | 3.0M |
| 2025-03-05 | 8.50 | $3.30 | 3.3M |
| 2025-03-04 | 8.14 | $3.10 | 1.7M |
| 2025-03-03 | 8.45 | $3.04 | 1.8M |
| 2025-02-28 | 8.73 | $3.00 | 1.5M |
| 2025-02-27 | 8.35 | $2.95 | 1.3M |
| 2025-02-26 | 8.10 | $3.03 | 1.4M |
| 2025-02-25 | 7.82 | $2.97 | 2.1M |
| 2025-02-24 | 7.26 | $2.99 | 3.2M |
| 2025-02-21 | 6.66 | $3.04 | 2.2M |
| 2025-02-20 | 6.57 | $3.24 | 1.6M |
| 2025-02-19 | 6.61 | $3.18 | 2.1M |
| 2025-02-18 | 6.90 | $3.22 | 1.6M |
| 2025-02-14 | 7.06 | $3.15 | 1.6M |
| 2025-02-13 | 7.22 | $3.35 | 1.4M |
| 2025-02-12 | 7.01 | $3.27 | 1.8M |
| 2025-02-11 | 7.17 | $3.16 | 2.0M |
| 2025-02-10 | 7.23 | $3.26 | 2.1M |
| 2025-02-07 | 7.34 | $3.17 | 2.6M |
| 2025-02-06 | 7.45 | $3.33 | 3.3M |
| 2025-02-05 | 7.52 | $3.20 | 4.0M |
| 2025-02-04 | 7.90 | $3.22 | 1.4M |
| 2025-02-03 | 8.02 | $3.20 | 2.2M |
| 2025-01-31 | 8.14 | $3.13 | 1.8M |
| 2025-01-30 | 8.39 | $3.13 | 1.6M |
| 2025-01-29 | 8.65 | $3.08 | 1.5M |
| 2025-01-28 | 8.45 | $3.06 | 1.7M |
| 2025-01-27 | 8.06 | $3.01 | 2.3M |
| 2025-01-24 | 7.27 | $3.00 | 3.7M |
| 2025-01-23 | 6.53 | $3.15 | 3.6M |
| 2025-01-22 | 6.45 | $3.22 | 2.6M |
| 2025-01-21 | 6.78 | $3.30 | 1.4M |
| 2025-01-17 | 6.82 | $3.28 | 1.4M |
| 2025-01-16 | 7.00 | $3.30 | 2.1M |
| 2025-01-15 | 7.18 | $3.31 | 1.7M |
| 2025-01-14 | 7.10 | $3.30 | 1.4M |
| 2025-01-13 | 7.30 | $3.26 | 2.1M |
| 2025-01-10 | 7.29 | $3.47 | 2.8M |
| 2025-01-08 | 6.81 | $3.37 | 1.1M |
| 2025-01-07 | 6.89 | $3.34 | 1.5M |
| 2025-01-06 | 6.97 | $3.30 | 1.4M |
| 2025-01-03 | 7.10 | $3.41 | 1.1M |
| 2025-01-02 | 6.88 | $3.43 | 1.3M |
| 2024-12-31 | 6.65 | $3.33 | 1.3M |
| 2024-12-30 | 6.97 | $3.27 | 1.6M |
| 2024-12-27 | 7.05 | $3.32 | 1.0M |
| 2024-12-26 | 7.37 | $3.33 | 651646 |
| 2024-12-24 | 7.67 | $3.30 | 493726 |
| 2024-12-23 | 8.04 | $3.27 | 1.3M |
| 2024-12-20 | 8.43 | $3.35 | 3.6M |
| 2024-12-19 | 8.84 | $3.29 | 1.3M |
| 2024-12-18 | 9.15 | $3.31 | 2.3M |
| 2024-12-17 | 9.48 | $3.37 | 1.6M |
| 2024-12-16 | 9.50 | $3.42 | 1.1M |
| 2024-12-13 | 9.58 | $3.40 | 1.3M |
| 2024-12-12 | 9.53 | $3.57 | 1.2M |
| 2024-12-11 | 8.82 | $3.83 | 2.2M |
| 2024-12-10 | 8.08 | $3.51 | 827823 |
| 2024-12-09 | 8.28 | $3.46 | 1.6M |
| 2024-12-06 | 8.50 | $3.42 | 1.4M |
| 2024-12-05 | 8.61 | $3.49 | 896226 |
| 2024-12-04 | 9.05 | $3.59 | 1.1M |
| 2024-12-03 | 9.22 | $3.74 | 1.5M |
| 2024-12-02 | 9.35 | $3.55 | 817800 |
| 2024-11-29 | 9.67 | $3.66 | 687900 |
| 2024-11-27 | 10.08 | $3.58 | 767312 |
| 2024-11-26 | 10.51 | $3.57 | 865400 |
| 2024-11-25 | 10.60 | $3.56 | 1.2M |
| 2024-11-22 | 10.69 | $3.65 | 1.1M |
| 2024-11-21 | 11.11 | $3.60 | 1.2M |
| 2024-11-20 | 11.43 | $3.58 | 1.0M |
| 2024-11-19 | 11.94 | $3.66 | 1.2M |
| 2024-11-18 | 12.48 | $3.51 | 1.2M |
| 2024-11-15 | 13.12 | $3.39 | 2.1M |
| 2024-11-14 | 13.66 | $3.50 | 2.8M |
| 2024-11-13 | 14.19 | $3.31 | 1.2M |
| 2024-11-12 | 13.96 | $3.30 | 1.5M |
| 2024-11-11 | 13.72 | $3.37 | 1.5M |
| 2024-11-08 | 13.35 | $3.44 | 1.5M |
| 2024-11-07 | 13.11 | $3.45 | 1.9M |
| 2024-11-06 | 12.93 | $3.41 | 3.1M |
| 2024-11-05 | 12.54 | $3.51 | 863700 |
| 2024-11-04 | 12.66 | $3.52 | 665204 |
| 2024-11-01 | 12.54 | $3.45 | 826715 |
| 2024-10-31 | 12.41 | $3.46 | 1.3M |
| 2024-10-30 | 12.33 | $3.70 | 602636 |
| 2024-10-29 | 12.79 | $3.75 | 1.1M |
| 2024-10-28 | 13.28 | $3.63 | 595424 |
| 2024-10-25 | 13.33 | $3.60 | 652100 |
| 2024-10-24 | 13.44 | $3.70 | 937815 |
| 2024-10-23 | 13.54 | $3.78 | 865613 |
| 2024-10-22 | 14.09 | $3.93 | 643224 |
| 2024-10-21 | 14.66 | $3.84 | 1.0M |
| 2024-10-18 | 15.41 | $3.78 | 855923 |
| 2024-10-17 | 16.11 | $3.61 | 642952 |
| 2024-10-16 | 16.29 | $3.58 | 840300 |
| 2024-10-15 | 16.58 | $3.58 | 1.0M |
| 2024-10-14 | 16.65 | $3.57 | 836800 |
| 2024-10-11 | 16.62 | $3.51 | 983900 |
| 2024-10-10 | 16.63 | $3.46 | 1.1M |
| 2024-10-09 | 16.19 | $3.38 | 883740 |
| 2024-10-08 | 15.44 | $3.37 | 774700 |
| 2024-10-07 | 14.61 | $3.35 | 1.4M |
| 2024-10-04 | 13.77 | $3.44 | 1.6M |
| 2024-10-03 | 13.09 | $3.64 | 2.0M |
| 2024-10-02 | 12.73 | $4.20 | 1.3M |
| 2024-10-01 | 13.37 | $4.15 | 925035 |
| 2024-09-30 | 14.04 | $4.10 | 1.1M |
| 2024-09-27 | 14.73 | $4.23 | 873800 |
| 2024-09-26 | 15.06 | $4.36 | 1.2M |
| 2024-09-25 | 14.93 | $4.35 | 773948 |
| 2024-09-24 | 14.99 | $4.36 | 901357 |
| 2024-09-23 | 15.05 | $4.20 | 711723 |
| 2024-09-20 | 15.25 | $4.24 | 3.1M |
| 2024-09-19 | 15.41 | $4.23 | 768858 |
| 2024-09-18 | 15.73 | $4.17 | 1.0M |
| 2024-09-17 | 16.06 | $4.27 | 895838 |
| 2024-09-16 | 16.58 | $4.30 | 953800 |
| 2024-09-13 | 16.95 | $4.52 | 1.5M |
| 2024-09-12 | 17.00 | $4.39 | 1.4M |
| 2024-09-11 | 17.28 | $3.97 | 773614 |
| 2024-09-10 | 17.74 | $3.85 | 1.0M |
| 2024-09-09 | 17.80 | $3.72 | 787500 |
| 2024-09-06 | 17.66 | $3.69 | 1.2M |
| 2024-09-05 | 17.50 | $3.83 | 1.2M |
| 2024-09-04 | 17.74 | $3.90 | 928500 |
| 2024-09-03 | 18.13 | $3.97 | 1.2M |
| 2024-08-30 | 18.67 | $4.25 | 922833 |
| 2024-08-29 | 19.41 | $4.27 | 1.4M |
| 2024-08-28 | 20.18 | $4.15 | 949100 |
| 2024-08-27 | 21.11 | $4.28 | 817918 |
| 2024-08-26 | 21.87 | $4.40 | 1.0M |
| 2024-08-23 | 22.28 | $4.43 | 1.8M |
| 2024-08-22 | 22.79 | $4.34 | 2.0M |
| 2024-08-21 | 23.34 | $4.59 | 1.5M |
| 2024-08-20 | 23.42 | $4.62 | 996600 |
| 2024-08-19 | 23.19 | $4.72 | 877000 |
| 2024-08-16 | 23.01 | $4.58 | 853524 |
| 2024-08-15 | 23.08 | $4.50 | 881700 |
| 2024-08-14 | 23.25 | $4.40 | 740845 |
| 2024-08-13 | 23.60 | $4.48 | 795829 |
| 2024-08-12 | 23.69 | $4.41 | 1.2M |
| 2024-08-09 | 23.92 | $4.16 | 863400 |
| 2024-08-08 | 24.63 | $4.15 | 899800 |
| 2024-08-07 | 25.31 | $4.13 | 2.2M |
| 2024-08-06 | 26.02 | $4.42 | 1.3M |
| 2024-08-05 | 26.99 | $4.21 | 2.0M |
| 2024-08-02 | 28.23 | $4.50 | 2.2M |
| 2024-08-01 | 28.67 | $4.73 | 1.4M |
| 2024-07-31 | 28.55 | $4.78 | 1.8M |
| 2024-07-30 | 28.21 | $4.72 | 1.1M |
| 2024-07-29 | 27.97 | $4.73 | 1.3M |
| 2024-07-26 | 27.74 | $4.75 | 1.4M |
| 2024-07-25 | 27.49 | $4.55 | 2.2M |
| 2024-07-24 | 27.54 | $4.65 | 2.9M |
| 2024-07-23 | 26.96 | $4.59 | 1.2M |
| 2024-07-22 | 26.78 | $4.48 | 1.4M |
| 2024-07-19 | 26.75 | $4.36 | 1.8M |
| 2024-07-18 | 26.85 | $4.34 | 1.3M |
| 2024-07-17 | 26.03 | $4.53 | 1.5M |
| 2024-07-16 | 24.87 | $4.52 | 1.9M |
| 2024-07-15 | 23.73 | $4.25 | 1.4M |
| 2024-07-12 | 22.90 | $4.07 | 1.1M |
| 2024-07-11 | 22.35 | $4.07 | 1.8M |
| 2024-07-10 | 21.77 | $3.71 | 1.4M |
| 2024-07-09 | 21.82 | $3.73 | 1.0M |
| 2024-07-08 | 21.62 | $3.75 | 1.2M |
| 2024-07-05 | 21.61 | $3.60 | 935704 |
| 2024-07-03 | 21.92 | $3.46 | 610064 |
| 2024-07-02 | 22.60 | $3.33 | 1.2M |
| 2024-07-01 | 23.30 | $3.40 | 1.5M |
| 2024-06-28 | 23.59 | $3.46 | 10.6M |
| 2024-06-27 | 23.68 | $3.63 | 1.7M |
| 2024-06-26 | 23.77 | $3.39 | 1.3M |
| 2024-06-25 | 24.34 | $3.54 | 975014 |
| 2024-06-24 | 24.67 | $3.49 | 2.0M |
| 2024-06-21 | 25.01 | $3.35 | 5.2M |
| 2024-06-20 | 25.97 | $3.32 | 1.9M |
| 2024-06-18 | 27.24 | $3.24 | 1.5M |
| 2024-06-17 | 28.57 | $3.21 | 1.8M |
| 2024-06-14 | 29.94 | $3.50 | 953464 |
| 2024-06-13 | 30.63 | $3.44 | 1.1M |
| 2024-06-12 | 31.35 | $3.59 | 1.0M |
| 2024-06-11 | 31.55 | $3.62 | 1.3M |
| 2024-06-10 | 32.07 | $3.71 | 1.2M |
| 2024-06-07 | 32.26 | $3.72 | 1.7M |
| 2024-06-06 | 32.26 | $4.04 | 899260 |
| 2024-06-05 | 31.29 | $3.91 | 1.2M |
| 2024-06-04 | 30.48 | $3.82 | 995483 |
| 2024-06-03 | 29.63 | $3.99 | 891430 |
| 2024-05-31 | 28.12 | $3.93 | 2.9M |
| 2024-05-30 | 26.32 | $4.07 | 2.4M |
| 2024-05-29 | 24.53 | $3.79 | 1.9M |
| 2024-05-28 | 23.11 | $3.83 | 1.8M |
| 2024-05-24 | 21.61 | $3.60 | 760958 |
| 2024-05-23 | 20.48 | $3.53 | 1.9M |
| 2024-05-22 | 19.42 | $3.58 | 2.2M |
| 2024-05-21 | 18.32 | $3.57 | 1.3M |
| 2024-05-20 | 17.22 | $3.54 | 1.4M |
| 2024-05-17 | 15.96 | $3.49 | 1.9M |
| 2024-05-16 | 14.79 | $3.27 | 1.3M |
| 2024-05-15 | 14.17 | $3.15 | 1.2M |
| 2024-05-14 | 13.89 | $3.05 | 1.3M |
| 2024-05-13 | 13.95 | $2.87 | 766018 |
| 2024-05-10 | 14.68 | $2.84 | 1.6M |
| 2024-05-09 | 15.41 | $2.93 | 1.9M |
| 2024-05-08 | 15.81 | $3.01 | 544700 |
| 2024-05-07 | 15.86 | $3.05 | 751066 |
| 2024-05-06 | 15.96 | $3.06 | 667014 |
| 2024-05-03 | 15.80 | $3.03 | 890676 |
| 2024-05-02 | 15.78 | $3.00 | 731736 |
| 2024-05-01 | 15.87 | $3.03 | 1.6M |
| 2024-04-30 | 15.96 | $2.90 | 842223 |
| 2024-04-29 | 16.62 | $3.06 | 1.2M |
| 2024-04-26 | 17.18 | $2.94 | 1.0M |
| 2024-04-25 | 18.03 | $2.90 | 1.1M |
| 2024-04-24 | 18.71 | $2.85 | 1.2M |
| 2024-04-23 | 19.54 | $2.93 | 1.8M |
| 2024-04-22 | 20.41 | $2.81 | 2.6M |
| 2024-04-19 | 21.44 | $3.10 | 2.0M |
| 2024-04-18 | 21.57 | $3.07 | 1.5M |
| 2024-04-17 | 21.49 | $3.13 | 1.5M |
| 2024-04-16 | 21.31 | $3.12 | 2.1M |
| 2024-04-15 | 21.18 | $3.14 | 1.8M |
| 2024-04-12 | 20.95 | $3.15 | 3.9M |
| 2024-04-11 | 20.65 | $3.18 | 1.8M |
| 2024-04-10 | 20.74 | $3.14 | 2.3M |
| 2024-04-09 | 20.84 | $3.28 | 2.3M |
| 2024-04-08 | 20.81 | $3.20 | 2.0M |
| 2024-04-05 | 20.74 | $3.19 | 1.9M |
| 2024-04-04 | 21.06 | $3.04 | 5.0M |
| 2024-04-03 | 21.39 | $3.31 | 2.6M |
| 2024-04-02 | 20.50 | $3.22 | 2.5M |
| 2024-04-01 | 19.65 | $3.16 | 3.0M |
| 2024-03-28 | 19.00 | $3.00 | 2.7M |
| 2024-03-27 | 18.89 | $2.76 | 2.2M |
| 2024-03-26 | 19.54 | $2.71 | 1.6M |
| 2024-03-25 | 20.26 | $2.57 | 1.3M |
| 2024-03-22 | 21.14 | $2.69 | 1.6M |
| 2024-03-21 | 21.55 | $2.70 | 2.1M |
| 2024-03-20 | 21.92 | $2.80 | 1.8M |
| 2024-03-19 | 22.58 | $2.62 | 1.2M |
| 2024-03-18 | 23.75 | $2.63 | 1.3M |
| 2024-03-15 | 24.79 | $2.75 | 5.0M |
| 2024-03-14 | 25.88 | $2.59 | 2.4M |
| 2024-03-13 | 26.77 | $2.59 | 2.9M |
| 2024-03-12 | 27.44 | $2.48 | 2.2M |
| 2024-03-11 | 28.15 | $2.65 | 1.8M |
| 2024-03-08 | 29.29 | $2.55 | 1.7M |
| 2024-03-07 | 30.50 | $2.61 | 3.7M |
| 2024-03-06 | 31.77 | $2.48 | 2.6M |
| 2024-03-05 | 32.55 | $2.52 | 3.7M |
| 2024-03-04 | 33.36 | $2.49 | 2.1M |
| 2024-03-01 | 33.88 | $2.49 | 2.8M |
| 2024-02-29 | 34.42 | $2.48 | 2.1M |
| 2024-02-28 | 34.80 | $2.33 | 1.3M |
| 2024-02-27 | 34.74 | $2.37 | 1.5M |
| 2024-02-26 | 34.78 | $2.36 | 1.9M |
| 2024-02-23 | 34.51 | $2.40 | 2.1M |
| 2024-02-22 | 34.23 | $2.37 | 3.7M |
| 2024-02-21 | 34.00 | $2.39 | 1.8M |
| 2024-02-20 | 33.79 | $2.39 | 2.4M |
| 2024-02-16 | 33.35 | $2.37 | 3.1M |
| 2024-02-15 | 33.03 | $2.53 | 2.8M |
| 2024-02-14 | 32.87 | $2.43 | 2.1M |
| 2024-02-13 | 31.98 | $2.35 | 2.2M |
| 2024-02-12 | 31.06 | $2.51 | 2.5M |
| 2024-02-09 | 30.34 | $2.45 | 3.0M |
| 2024-02-08 | 29.18 | $2.37 | 1.8M |
| 2024-02-07 | 27.55 | $2.28 | 1.9M |
| 2024-02-06 | 25.82 | $2.41 | 910746 |
| 2024-02-05 | 24.17 | $2.39 | 2.9M |
| 2024-02-02 | 22.42 | $2.50 | 2.5M |
| 2024-02-01 | 20.77 | $2.60 | 2.2M |
| 2024-01-31 | 19.25 | $2.56 | 2.8M |
| 2024-01-30 | 17.65 | $2.64 | 3.0M |
| 2024-01-29 | 16.05 | $2.80 | 3.8M |
| 2024-01-26 | 14.56 | $2.83 | 2.8M |
| 2024-01-25 | 13.17 | $2.97 | 3.0M |
| 2024-01-24 | 12.00 | $3.17 | 5.0M |
| 2024-01-23 | 10.96 | $3.47 | 3.1M |
| 2024-01-22 | 10.78 | $3.50 | 4.2M |
| 2024-01-19 | 10.78 | $3.58 | 3.0M |
| 2024-01-18 | 10.97 | $3.52 | 2.8M |
| 2024-01-17 | 11.03 | $3.52 | 2.4M |
| 2024-01-16 | 11.03 | $3.54 | 3.2M |
| 2024-01-12 | 11.02 | $3.55 | 1.8M |
| 2024-01-11 | 11.22 | $3.53 | 2.7M |
| 2024-01-10 | 11.15 | $3.57 | 2.2M |
| 2024-01-09 | 11.06 | $3.57 | 3.4M |
| 2024-01-08 | 11.39 | $3.68 | 1.6M |
| 2024-01-05 | 11.80 | $3.66 | 1.8M |
| 2024-01-04 | 12.35 | $3.67 | 2.0M |
| 2024-01-03 | 12.74 | $3.68 | 1.8M |
| 2024-01-02 | 13.15 | $3.80 | 1.9M |
| 2023-12-29 | 13.70 | $3.74 | 1.4M |
| 2023-12-28 | 14.20 | $3.77 | 1.7M |
| 2023-12-27 | 14.93 | $3.85 | 2.2M |
| 2023-12-26 | 15.70 | $3.72 | 845822 |
| 2023-12-22 | 16.29 | $3.69 | 1.5M |
| 2023-12-21 | 17.01 | $3.58 | 1.6M |
| 2023-12-20 | 17.19 | $3.51 | 2.0M |
| 2023-12-19 | 17.38 | $3.63 | 2.4M |
| 2023-12-18 | 17.51 | $3.46 | 3.0M |
| 2023-12-15 | 17.27 | $3.44 | 4.3M |
| 2023-12-14 | 17.03 | $3.69 | 2.7M |
| 2023-12-13 | 17.26 | $3.65 | 2.3M |
| 2023-12-12 | 16.96 | $3.31 | 2.4M |
| 2023-12-11 | 16.57 | $3.65 | 2.4M |
| 2023-12-08 | 17.04 | $4.00 | 1.3M |
| 2023-12-07 | 17.23 | $4.05 | 1.4M |
| 2023-12-06 | 17.08 | $4.07 | 1.4M |
| 2023-12-05 | 16.80 | $4.09 | 1.5M |
| 2023-12-04 | 16.36 | $4.20 | 2.4M |
| 2023-12-01 | 15.51 | $4.33 | 1.7M |
| 2023-11-30 | 14.60 | $4.20 | 1.3M |
| 2023-11-29 | 13.96 | $4.25 | 1.1M |
| 2023-11-28 | 13.18 | $4.22 | 1.3M |
| 2023-11-27 | 12.49 | $4.01 | 2.8M |
| 2023-11-24 | 12.26 | $3.92 | 914786 |
| 2023-11-22 | 12.35 | $3.91 | 861921 |
| 2023-11-21 | 12.51 | $3.89 | 1.1M |
| 2023-11-20 | 12.55 | $3.83 | 1.4M |
| 2023-11-17 | 12.65 | $3.98 | 1.1M |
| 2023-11-16 | 12.32 | $3.92 | 1.4M |
| 2023-11-15 | 11.99 | $3.86 | 989904 |
| 2023-11-14 | 11.78 | $3.97 | 1.4M |
| 2023-11-13 | 11.57 | $3.65 | 1.2M |
| 2023-11-10 | 12.08 | $3.58 | 926929 |
| 2023-11-09 | 12.41 | $3.57 | 624768 |
| 2023-11-08 | 12.91 | $3.60 | 1.0M |
| 2023-11-07 | 13.24 | $3.63 | 900623 |
| 2023-11-06 | 13.59 | $3.74 | 867126 |
| 2023-11-03 | 14.17 | $3.83 | 1.4M |
| 2023-11-02 | 14.78 | $3.57 | 1.2M |
| 2023-11-01 | 14.80 | $3.47 | 1.2M |
| 2023-10-31 | 14.57 | $3.52 | 1.8M |
| 2023-10-30 | 14.44 | $3.64 | 1.2M |
| 2023-10-27 | 14.75 | $3.67 | 1.1M |
| 2023-10-26 | 14.90 | $3.62 | 1.3M |
| 2023-10-25 | 15.05 | $3.58 | 1.3M |
| 2023-10-24 | 15.24 | $3.71 | 1.1M |
| 2023-10-23 | 15.66 | $3.69 | 1.5M |
| 2023-10-20 | 16.09 | $3.82 | 2.2M |
| 2023-10-19 | 16.87 | $3.74 | 2.0M |
| 2023-10-18 | 17.12 | $3.86 | 1.4M |
| 2023-10-17 | 17.73 | $3.84 | 1.3M |
| 2023-10-16 | 18.04 | $3.81 | 1.4M |
| 2023-10-13 | 18.37 | $3.78 | 2.1M |
| 2023-10-12 | 18.54 | $3.54 | 1.9M |
| 2023-10-11 | 18.57 | $3.78 | 931486 |
| 2023-10-10 | 19.09 | $3.69 | 920150 |
| 2023-10-09 | 19.19 | $3.65 | 1.0M |
| 2023-10-06 | 19.29 | $3.52 | 1.4M |
| 2023-10-05 | 18.86 | $3.41 | 1.6M |
| 2023-10-04 | 17.98 | $3.44 | 1.4M |
| 2023-10-03 | 17.30 | $3.52 | 1.6M |
| 2023-10-02 | 16.67 | $3.55 | 2.2M |
| 2023-09-29 | 16.02 | $3.84 | 1.7M |
| 2023-09-28 | 16.11 | $3.95 | 1.7M |
| 2023-09-27 | 16.37 | $4.01 | 1.4M |
| 2023-09-26 | 17.07 | $4.15 | 827017 |
| 2023-09-25 | 17.53 | $4.27 | 1.3M |
| 2023-09-22 | 18.01 | $4.35 | 1.1M |
| 2023-09-21 | 17.72 | $4.36 | 1.5M |
| 2023-09-20 | 17.49 | $4.39 | 2.0M |
| 2023-09-19 | 17.24 | $4.11 | 1.5M |
| 2023-09-18 | 17.91 | $4.11 | 1.3M |
| 2023-09-15 | 18.61 | $4.09 | 3.4M |
| 2023-09-14 | 19.31 | $4.01 | 1.5M |
| 2023-09-13 | 19.62 | $3.96 | 1.1M |
| 2023-09-12 | 19.67 | $3.97 | 1.1M |
| 2023-09-11 | 19.71 | $3.94 | 1.2M |
| 2023-09-08 | 19.87 | $3.95 | 1.7M |
| 2023-09-07 | 19.81 | $3.90 | 1.5M |
| 2023-09-06 | 19.35 | $3.93 | 1.3M |
| 2023-09-05 | 18.98 | $4.01 | 982152 |
| 2023-09-01 | 18.78 | $4.18 | 812498 |
| 2023-08-31 | 19.19 | $4.12 | 1.2M |
| 2023-08-30 | 19.61 | $4.29 | 976541 |
| 2023-08-29 | 20.46 | $4.28 | 876447 |
| 2023-08-28 | 21.11 | $4.25 | 1.1M |
| 2023-08-25 | 21.48 | $3.99 | 1.0M |
| 2023-08-24 | 21.24 | $4.12 | 1.1M |
| 2023-08-23 | 21.17 | $4.16 | 859474 |
| 2023-08-22 | 21.24 | $4.01 | 668092 |
| 2023-08-21 | 20.54 | $4.05 | 1.4M |
| 2023-08-18 | 19.81 | $4.08 | 874535 |
| 2023-08-17 | 19.35 | $4.13 | 786388 |
| 2023-08-16 | 18.91 | $4.06 | 891522 |
| 2023-08-15 | 18.35 | $4.13 | 686507 |
| 2023-08-14 | 17.93 | $4.22 | 906525 |
| 2023-08-11 | 17.48 | $4.36 | 597757 |
| 2023-08-10 | 17.43 | $4.29 | 645214 |
| 2023-08-09 | 17.47 | $4.24 | 624782 |
| 2023-08-08 | 17.28 | $4.25 | 1.1M |
| 2023-08-07 | 17.07 | $4.36 | 445388 |
| 2023-08-04 | 17.17 | $4.35 | 557469 |
| 2023-08-03 | 17.48 | $4.28 | 871503 |
| 2023-08-02 | 17.59 | $4.31 | 795362 |
| 2023-08-01 | 17.71 | $4.38 | 776706 |
| 2023-07-31 | 18.27 | $4.51 | 859251 |
| 2023-07-28 | 18.86 | $4.36 | 912255 |
| 2023-07-27 | 18.94 | $4.27 | 1.2M |
| 2023-07-26 | 19.02 | $4.46 | 662207 |
| 2023-07-25 | 19.57 | $4.47 | 653439 |
| 2023-07-24 | 20.13 | $4.45 | 659014 |
| 2023-07-21 | 20.56 | $4.42 | 901102 |
| 2023-07-20 | 21.02 | $4.49 | 767361 |
| 2023-07-19 | 21.77 | $4.61 | 771260 |
| 2023-07-18 | 22.86 | $4.60 | 1.2M |
| 2023-07-17 | 24.01 | $4.44 | 1.3M |
| 2023-07-14 | 24.54 | $4.31 | 951222 |
| 2023-07-13 | 25.25 | $4.44 | 1.8M |
| 2023-07-12 | 25.88 | $4.38 | 1.9M |
| 2023-07-11 | 26.53 | $4.24 | 916395 |
| 2023-07-10 | 26.71 | $4.11 | 1.4M |
| 2023-07-07 | 26.36 | $3.94 | 1.0M |
| 2023-07-06 | 25.28 | $3.93 | 2.0M |
| 2023-07-05 | 24.15 | $3.94 | 2.9M |
| 2023-07-03 | 22.99 | $4.07 | 675756 |
| 2023-06-30 | 21.86 | $3.99 | 2.4M |
| 2023-06-29 | 20.31 | $3.89 | 2.1M |
| 2023-06-28 | 18.43 | $3.96 | 4.8M |
| 2023-06-27 | 16.46 | $4.57 | 1.2M |
| 2023-06-26 | 15.45 | $4.61 | 1.0M |
| 2023-06-23 | 14.55 | $4.58 | 2.6M |
| 2023-06-22 | 13.60 | $4.70 | 1.2M |
| 2023-06-21 | 12.78 | $4.78 | 1.1M |
| 2023-06-20 | 12.19 | $4.85 | 1.3M |
| 2023-06-16 | 11.76 | $5.08 | 2.8M |
| 2023-06-15 | 11.68 | $5.00 | 1.3M |
| 2023-06-14 | 11.31 | $5.09 | 1.2M |
| 2023-06-13 | 11.15 | $5.12 | 1.2M |
| 2023-06-12 | 11.13 | $5.10 | 1.3M |
| 2023-06-09 | 10.88 | $5.22 | 1.0M |
| 2023-06-08 | 11.07 | $5.33 | 822750 |
| 2023-06-07 | 11.61 | $5.33 | 1.4M |
| 2023-06-06 | 12.13 | $5.35 | 864629 |
| 2023-06-05 | 12.34 | $5.26 | 605079 |
| 2023-06-02 | 12.32 | $5.21 | 1.2M |
| 2023-06-01 | 12.30 | $5.28 | 1.0M |
| 2023-05-31 | 12.28 | $5.15 | 1.3M |
| 2023-05-30 | 11.64 | $5.01 | 1.6M |
| 2023-05-26 | 10.97 | $5.24 | 1.8M |
| 2023-05-25 | 10.89 | $5.26 | 2.1M |
| 2023-05-24 | 10.83 | $5.37 | 1.7M |
| 2023-05-23 | 11.28 | $5.52 | 1.1M |
| 2023-05-22 | 11.59 | $5.44 | 746339 |
| 2023-05-19 | 11.67 | $5.36 | 947410 |
| 2023-05-18 | 11.63 | $5.34 | 928678 |
| 2023-05-17 | 11.44 | $5.42 | 1.2M |
| 2023-05-16 | 11.33 | $5.42 | 1.2M |
| 2023-05-15 | 11.35 | $5.49 | 683082 |
| 2023-05-12 | 11.49 | $5.38 | 878723 |
| 2023-05-11 | 11.25 | $5.30 | 1.0M |
| 2023-05-10 | 11.14 | $5.53 | 652809 |
| 2023-05-09 | 11.31 | $5.57 | 612140 |
| 2023-05-08 | 11.63 | $5.51 | 671734 |
| 2023-05-05 | 12.02 | $5.62 | 1.1M |
| 2023-05-04 | 12.36 | $5.68 | 1.2M |
| 2023-05-03 | 13.01 | $5.54 | 1.1M |
| 2023-05-02 | 13.35 | $5.51 | 1.1M |
| 2023-05-01 | 13.51 | $5.43 | 625834 |
| 2023-04-28 | 13.83 | $5.44 | 861237 |
| 2023-04-27 | 13.87 | $5.47 | 656892 |
| 2023-04-26 | 13.85 | $5.42 | 998393 |
| 2023-04-25 | 13.99 | $5.54 | 729448 |
| 2023-04-24 | 13.96 | $5.57 | 660371 |
| 2023-04-21 | 14.06 | $5.56 | 825092 |
| 2023-04-20 | 14.21 | $5.67 | 741837 |
| 2023-04-19 | 14.62 | $5.65 | 1.3M |
| 2023-04-18 | 15.05 | $5.88 | 1.1M |
| 2023-04-17 | 15.79 | $5.86 | 944171 |
| 2023-04-14 | 16.43 | $6.22 | 1.1M |
| 2023-04-13 | 16.39 | $6.41 | 1.3M |
| 2023-04-12 | 15.73 | $6.21 | 1.0M |
| 2023-04-11 | 15.51 | $6.11 | 1.5M |
| 2023-04-10 | 15.40 | $5.94 | 1.5M |
| 2023-04-06 | 15.66 | $6.04 | 1.0M |
| 2023-04-05 | 15.93 | $6.03 | 2.5M |
| 2023-04-04 | 16.22 | $6.55 | 2.0M |
| 2023-04-03 | 15.09 | $6.35 | 1.2M |
| 2023-03-31 | 14.50 | $6.22 | 1.2M |
| 2023-03-30 | 14.12 | $6.26 | 1.1M |
| 2023-03-29 | 13.81 | $6.11 | 969101 |
| 2023-03-28 | 13.68 | $6.11 | 640956 |
| 2023-03-27 | 13.70 | $5.94 | 831701 |
| 2023-03-24 | 14.23 | $5.99 | 962491 |
| 2023-03-23 | 14.67 | $5.82 | 930663 |
| 2023-03-22 | 15.38 | $5.69 | 1.0M |
| 2023-03-21 | 15.97 | $5.66 | 732451 |
| 2023-03-20 | 16.58 | $5.91 | 1.3M |
| 2023-03-17 | 17.26 | $5.77 | 4.4M |
| 2023-03-16 | 18.03 | $5.60 | 815742 |
| 2023-03-15 | 18.11 | $5.60 | 1.2M |
| 2023-03-14 | 18.20 | $5.67 | 1.6M |
| 2023-03-13 | 18.57 | $5.63 | 1.1M |
| 2023-03-10 | 18.95 | $5.32 | 793508 |
| 2023-03-09 | 18.73 | $5.32 | 743524 |
| 2023-03-08 | 18.30 | $5.40 | 747504 |
| 2023-03-07 | 17.77 | $5.45 | 786065 |
| 2023-03-06 | 17.47 | $5.66 | 674467 |
| 2023-03-03 | 17.59 | $5.80 | 507954 |
| 2023-03-02 | 17.97 | $5.71 | 365625 |
| 2023-03-01 | 18.10 | $5.75 | 706325 |
| 2023-02-28 | 18.24 | $5.59 | 960593 |
| 2023-02-27 | 17.85 | $5.54 | 595877 |
| 2023-02-24 | 17.52 | $5.50 | 805014 |
| 2023-02-23 | 16.69 | $5.54 | 551311 |
| 2023-02-22 | 16.06 | $5.60 | 606931 |
| 2023-02-21 | 15.53 | $5.69 | 797478 |
| 2023-02-17 | 15.12 | $5.83 | 712005 |
| 2023-02-16 | 14.82 | $5.84 | 1.3M |
| 2023-02-15 | 14.51 | $5.87 | 927766 |
| 2023-02-14 | 14.41 | $6.04 | 840117 |
| 2023-02-13 | 14.72 | $6.03 | 588352 |
| 2023-02-10 | 15.26 | $6.05 | 667327 |
| 2023-02-09 | 15.88 | $6.08 | 1.2M |
| 2023-02-08 | 16.62 | $6.10 | 750342 |
| 2023-02-07 | 17.48 | $6.19 | 1.0M |
| 2023-02-06 | 18.39 | $6.16 | 1.2M |
| 2023-02-03 | 19.19 | $6.20 | 1.0M |
| 2023-02-02 | 20.18 | $6.39 | 1.6M |
| 2023-02-01 | 20.95 | $6.42 | 1.5M |
| 2023-01-31 | 21.76 | $6.31 | 1.8M |
| 2023-01-30 | 22.77 | $6.23 | 868365 |
| 2023-01-27 | 23.92 | $6.32 | 936238 |
| 2023-01-26 | 25.02 | $6.50 | 1.5M |
| 2023-01-25 | 25.80 | $6.95 | 906846 |
| 2023-01-24 | 25.52 | $6.94 | 969777 |
| 2023-01-23 | 25.22 | $6.80 | 833970 |
| 2023-01-20 | 25.22 | $6.79 | 1.2M |
| 2023-01-19 | 25.24 | $6.59 | 1.5M |
| 2023-01-18 | 25.40 | $6.49 | 1.4M |
| 2023-01-17 | 25.62 | $6.47 | 1.5M |
| 2023-01-13 | 25.85 | $6.80 | 1.5M |
| 2023-01-12 | 25.13 | $6.79 | 1.2M |
| 2023-01-11 | 24.38 | $6.76 | 1.0M |
| 2023-01-10 | 23.74 | $6.83 | 627956 |
| 2023-01-09 | 23.09 | $6.66 | 1.0M |
| 2023-01-06 | 22.40 | $6.76 | 1.6M |
| 2023-01-05 | 21.53 | $6.72 | 1.3M |
| 2023-01-04 | 20.77 | $6.55 | 1.3M |
| 2023-01-03 | 20.19 | $6.05 | 949288 |
| 2022-12-30 | 20.09 | $5.98 | 737123 |
| 2022-12-29 | 20.31 | $6.04 | 797104 |
| 2022-12-28 | 20.34 | $6.04 | 805074 |
| 2022-12-27 | 20.37 | $6.31 | 808885 |
| 2022-12-23 | 19.96 | $6.16 | 1.0M |
| 2022-12-22 | 19.79 | $6.09 | 1.1M |
| 2022-12-21 | 19.82 | $6.15 | 1.1M |
| 2022-12-20 | 19.49 | $6.09 | 1.8M |
| 2022-12-19 | 19.19 | $5.73 | 1.0M |
| 2022-12-16 | 19.68 | $5.73 | 2.2M |
| 2022-12-15 | 20.20 | $5.64 | 1.2M |
| 2022-12-14 | 20.62 | $5.92 | 1.1M |
| 2022-12-13 | 20.57 | $6.03 | 1.4M |
| 2022-12-12 | 20.05 | $5.89 | 815241 |
| 2022-12-09 | 19.95 | $5.96 | 993057 |
| 2022-12-08 | 19.51 | $5.95 | 1.1M |
| 2022-12-07 | 19.14 | $5.96 | 1.1M |
| 2022-12-06 | 18.87 | $5.83 | 912148 |
| 2022-12-05 | 18.58 | $5.95 | 918973 |
| 2022-12-02 | 18.04 | $6.11 | 999015 |
| 2022-12-01 | 17.47 | $6.03 | 1.4M |
| 2022-11-30 | 16.90 | $5.77 | 1.8M |
| 2022-11-29 | 16.72 | $5.64 | 1.1M |
| 2022-11-28 | 16.85 | $5.45 | 2.3M |
| 2022-11-25 | 16.99 | $5.72 | 517787 |
| 2022-11-23 | 16.31 | $5.83 | 1.6M |
| 2022-11-22 | 15.62 | $5.61 | 1.7M |
| 2022-11-21 | 15.17 | $5.40 | 1.1M |
| 2022-11-18 | 15.08 | $5.44 | 1.0M |
| 2022-11-17 | 14.81 | $5.33 | 967904 |
| 2022-11-16 | 14.72 | $5.38 | 1.1M |
| 2022-11-15 | 14.36 | $5.44 | 1.4M |
| 2022-11-14 | 13.74 | $5.56 | 1.6M |
| 2022-11-11 | 12.81 | $5.59 | 1.7M |
| 2022-11-10 | 11.73 | $5.67 | 2.2M |
| 2022-11-09 | 10.61 | $5.16 | 1.3M |
| 2022-11-08 | 9.97 | $5.24 | 1.7M |
| 2022-11-07 | 9.34 | $4.98 | 1.4M |
| 2022-11-04 | 9.24 | $4.87 | 2.0M |
| 2022-11-03 | 9.37 | $4.40 | 1.2M |
| 2022-11-02 | 9.26 | $4.45 | 1.4M |
| 2022-11-01 | 9.52 | $4.79 | 1.0M |
| 2022-10-31 | 9.65 | $4.63 | 897918 |
| 2022-10-28 | 10.02 | $4.62 | 1.4M |
| 2022-10-27 | 10.36 | $4.67 | 1.9M |
| 2022-10-26 | 10.70 | $4.89 | 2.4M |
| 2022-10-25 | 10.67 | $4.71 | 2.0M |
| 2022-10-24 | 10.98 | $4.83 | 1.6M |
| 2022-10-21 | 11.13 | $4.88 | 1.4M |
| 2022-10-20 | 11.28 | $4.57 | 1.2M |
| 2022-10-19 | 11.77 | $4.53 | 1.5M |
| 2022-10-18 | 12.01 | $4.68 | 943177 |
| 2022-10-17 | 12.61 | $4.61 | 916924 |
| 2022-10-14 | 13.06 | $4.45 | 1.4M |
| 2022-10-13 | 13.22 | $4.59 | 1.9M |
| 2022-10-12 | 13.39 | $4.63 | 1.2M |
| 2022-10-11 | 13.76 | $4.52 | 1.7M |
| 2022-10-10 | 14.14 | $4.52 | 880714 |
| 2022-10-07 | 14.37 | $4.56 | 2.1M |
| 2022-10-06 | 14.77 | $4.75 | 1.2M |
| 2022-10-05 | 15.47 | $4.75 | 1.2M |
| 2022-10-04 | 16.20 | $5.06 | 1.2M |
| 2022-10-03 | 15.97 | $4.93 | 2.2M |
| 2022-09-30 | 16.16 | $4.69 | 1.4M |
| 2022-09-29 | 16.61 | $4.66 | 1.2M |
| 2022-09-28 | 17.30 | $4.54 | 2.1M |
| 2022-09-27 | 17.67 | $4.30 | 1.7M |
| 2022-09-26 | 17.48 | $4.26 | 3.2M |
| 2022-09-23 | 17.29 | $4.31 | 1.6M |
| 2022-09-22 | 16.72 | $4.44 | 1.6M |
| 2022-09-21 | 16.49 | $4.43 | 1.9M |
| 2022-09-20 | 16.25 | $4.42 | 1.4M |
| 2022-09-19 | 16.07 | $4.61 | 1.4M |
| 2022-09-16 | 15.90 | $4.45 | 3.2M |
| 2022-09-15 | 15.52 | $4.39 | 2.0M |
| 2022-09-14 | 15.31 | $4.45 | 788229 |
| 2022-09-13 | 15.26 | $4.50 | 871231 |
| 2022-09-12 | 15.29 | $4.74 | 1.2M |
| 2022-09-09 | 15.60 | $4.58 | 932558 |
| 2022-09-08 | 15.51 | $4.52 | 824910 |
| 2022-09-07 | 15.05 | $4.49 | 1.2M |
| 2022-09-06 | 14.46 | $4.30 | 1.2M |
| 2022-09-02 | 13.66 | $4.28 | 1.6M |
| 2022-09-01 | 12.69 | $4.09 | 1.9M |
| 2022-08-31 | 11.67 | $4.43 | 910922 |
| 2022-08-30 | 11.32 | $4.50 | 961430 |
| 2022-08-29 | 11.02 | $4.67 | 728640 |
| 2022-08-26 | 11.14 | $4.78 | 1.1M |
| 2022-08-25 | 11.55 | $5.24 | 837869 |
| 2022-08-24 | 11.12 | $5.21 | 952393 |
| 2022-08-23 | 10.71 | $5.01 | 1.3M |
| 2022-08-22 | 10.58 | $4.85 | 1.0M |
| 2022-08-19 | 11.05 | $4.89 | 1.9M |
| 2022-08-18 | 11.43 | $4.92 | 924128 |
| 2022-08-17 | 11.82 | $4.88 | 1.6M |
| 2022-08-16 | 12.42 | $4.95 | 610537 |
| 2022-08-15 | 12.95 | $4.91 | 562559 |
| 2022-08-12 | 13.60 | $5.00 | 712327 |
| 2022-08-11 | 14.29 | $4.84 | 696633 |
| 2022-08-10 | 15.01 | $4.94 | 741834 |
| 2022-08-09 | 15.68 | $4.89 | 612576 |
| 2022-08-08 | 16.31 | $4.89 | 949975 |
| 2022-08-05 | 17.13 | $4.76 | 1.1M |
| 2022-08-04 | 17.49 | $4.80 | 982309 |
| 2022-08-03 | 18.06 | $4.63 | 1.3M |
| 2022-08-02 | 18.37 | $4.71 | 989307 |
| 2022-08-01 | 19.23 | $4.80 | 1.2M |
| 2022-07-29 | 20.20 | $4.88 | 1.1M |
| 2022-07-28 | 21.20 | $4.80 | 1.3M |
| 2022-07-27 | 22.00 | $4.69 | 1.0M |
| 2022-07-26 | 22.37 | $4.57 | 746684 |
| 2022-07-25 | 22.58 | $4.56 | 1.4M |
| 2022-07-22 | 22.52 | $4.50 | 1.4M |
| 2022-07-21 | 22.55 | $4.54 | 1.3M |
| 2022-07-20 | 22.31 | $4.45 | 1.2M |
| 2022-07-19 | 22.07 | $4.53 | 872193 |
| 2022-07-18 | 21.94 | $4.51 | 914815 |
| 2022-07-15 | 21.80 | $4.49 | 1.3M |
| 2022-07-14 | 21.39 | $4.45 | 1.7M |
| 2022-07-13 | 20.77 | $4.61 | 1.6M |
| 2022-07-12 | 20.22 | $4.44 | 1.4M |
| 2022-07-11 | 19.35 | $4.44 | 1.3M |
| 2022-07-08 | 18.40 | $4.47 | 1.1M |
| 2022-07-07 | 17.43 | $4.52 | 1.8M |
| 2022-07-06 | 16.53 | $4.43 | 2.6M |
| 2022-07-05 | 15.52 | $4.62 | 3.2M |
| 2022-07-01 | 14.71 | $4.89 | 1.1M |
| 2022-06-30 | 14.20 | $4.81 | 1.9M |
| 2022-06-29 | 13.87 | $5.37 | 1.2M |
| 2022-06-28 | 14.57 | $5.43 | 1.4M |
| 2022-06-27 | 15.06 | $5.64 | 1.7M |
| 2022-06-24 | 15.33 | $5.80 | 3.8M |
| 2022-06-23 | 15.61 | $5.45 | 2.6M |
| 2022-06-22 | 16.28 | $5.51 | 1.5M |
| 2022-06-21 | 17.09 | $5.56 | 1.5M |
| 2022-06-17 | 17.83 | $5.40 | 4.0M |
| 2022-06-16 | 18.35 | $5.52 | 2.0M |
| 2022-06-15 | 18.90 | $5.41 | 2.2M |
| 2022-06-14 | 19.39 | $5.30 | 1.7M |
| 2022-06-13 | 19.71 | $5.40 | 2.7M |
| 2022-06-10 | 20.29 | $5.90 | 1.9M |
| 2022-06-09 | 21.02 | $5.58 | 1.1M |
| 2022-06-08 | 21.28 | $5.82 | 931061 |
| 2022-06-07 | 21.91 | $5.84 | 1.1M |
| 2022-06-06 | 22.59 | $5.83 | 1.3M |
| 2022-06-03 | 23.37 | $5.96 | 1.0M |
| 2022-06-02 | 24.53 | $6.13 | 2.0M |
| 2022-06-01 | 25.75 | $5.66 | 1.8M |
| 2022-05-31 | 25.87 | $5.59 | 1.6M |
| 2022-05-27 | 25.99 | $5.76 | 1.6M |
| 2022-05-26 | 26.41 | $5.72 | 1.3M |
| 2022-05-25 | 26.84 | $5.71 | 1.4M |
| 2022-05-24 | 27.20 | $5.83 | 3.3M |
| 2022-05-23 | 27.68 | $5.68 | 1.1M |
| 2022-05-20 | 28.15 | $5.68 | 1.4M |
| 2022-05-19 | 28.57 | $5.72 | 1.6M |
| 2022-05-18 | 29.01 | $5.45 | 1.7M |
| 2022-05-17 | 28.97 | $5.53 | 1.4M |
| 2022-05-16 | 28.97 | $5.50 | 1.3M |
| 2022-05-13 | 28.80 | $5.51 | 2.0M |
| 2022-05-12 | 28.62 | $5.40 | 3.5M |
| 2022-05-11 | 28.03 | $5.50 | 2.2M |
| 2022-05-10 | 27.69 | $5.46 | 2.7M |
| 2022-05-09 | 26.83 | $5.43 | 2.4M |
| 2022-05-06 | 26.05 | $5.77 | 1.6M |
| 2022-05-05 | 25.58 | $5.92 | 1.7M |
| 2022-05-04 | 25.19 | $6.38 | 1.5M |
| 2022-05-03 | 25.13 | $6.27 | 1.4M |
| 2022-05-02 | 24.85 | $6.09 | 1.8M |
| 2022-04-29 | 24.10 | $6.22 | 1.6M |
| 2022-04-28 | 23.67 | $6.49 | 1.8M |
| 2022-04-27 | 22.88 | $6.35 | 2.2M |
| 2022-04-26 | 22.17 | $6.73 | 2.1M |
| 2022-04-25 | 21.94 | $7.08 | 1.6M |
| 2022-04-22 | 22.08 | $7.46 | 2.7M |
| 2022-04-21 | 22.94 | $7.58 | 2.5M |
| 2022-04-20 | 24.15 | $7.71 | 975984 |
| 2022-04-19 | 25.04 | $7.66 | 1.4M |
| 2022-04-18 | 25.96 | $7.85 | 1.4M |
| 2022-04-14 | 26.27 | $8.20 | 1.3M |
| 2022-04-13 | 26.04 | $8.16 | 1.5M |
| 2022-04-12 | 25.92 | $7.87 | 1.6M |
| 2022-04-11 | 26.03 | $7.77 | 1.3M |
| 2022-04-08 | 26.18 | $7.91 | 1.1M |
| 2022-04-07 | 26.06 | $7.75 | 1.6M |
| 2022-04-06 | 26.20 | $7.72 | 1.3M |
| 2022-04-05 | 26.41 | $7.76 | 1.2M |
| 2022-04-04 | 26.41 | $8.00 | 1.2M |
| 2022-04-01 | 26.03 | $7.97 | 1.2M |
| 2022-03-31 | 25.74 | $7.73 | 1.7M |
| 2022-03-30 | 25.59 | $7.68 | 1.3M |
| 2022-03-29 | 25.45 | $7.63 | 1.6M |
| 2022-03-28 | 25.66 | $7.61 | 1.7M |
| 2022-03-25 | 25.67 | $7.72 | 1.1M |
| 2022-03-24 | 25.36 | $7.74 | 1.0M |
| 2022-03-23 | 24.79 | $7.75 | 1.3M |
| 2022-03-22 | 24.31 | $7.75 | 1.7M |
| 2022-03-21 | 23.77 | $7.87 | 1.6M |
| 2022-03-18 | 22.77 | $7.84 | 2.6M |
| 2022-03-17 | 21.85 | $7.90 | 1.8M |
| 2022-03-16 | 20.88 | $7.70 | 2.2M |
| 2022-03-15 | 19.90 | $7.90 | 3.4M |
| 2022-03-14 | 18.86 | $7.55 | 2.6M |
| 2022-03-11 | 18.41 | $7.69 | 1.7M |
| 2022-03-10 | 17.69 | $7.79 | 1.4M |
| 2022-03-09 | 16.70 | $7.66 | 1.8M |
| 2022-03-08 | 15.87 | $7.69 | 3.5M |
| 2022-03-07 | 14.79 | $7.52 | 2.3M |
| 2022-03-04 | 13.83 | $7.46 | 1.4M |
| 2022-03-03 | 13.18 | $7.19 | 1.5M |
| 2022-03-02 | 12.76 | $7.29 | 1.6M |
| 2022-03-01 | 12.07 | $7.25 | 1.6M |
| 2022-02-28 | 11.36 | $6.98 | 1.5M |
| 2022-02-25 | 10.85 | $7.06 | 1.0M |
| 2022-02-24 | 10.40 | $6.93 | 2.6M |
| 2022-02-23 | 9.94 | $7.14 | 1.8M |
| 2022-02-22 | 9.77 | $6.93 | 1.3M |
| 2022-02-18 | 9.81 | $7.05 | 1.4M |
| 2022-02-17 | 9.71 | $7.23 | 1.6M |
| 2022-02-16 | 9.46 | $6.96 | 1.1M |
| 2022-02-15 | 9.70 | $6.75 | 979987 |
| 2022-02-14 | 10.20 | $6.80 | 1.4M |
| 2022-02-11 | 10.58 | $6.70 | 2.4M |
| 2022-02-10 | 11.11 | $6.38 | 1.6M |
| 2022-02-09 | 11.51 | $6.62 | 1.3M |
| 2022-02-08 | 11.93 | $6.64 | 1.2M |
| 2022-02-07 | 12.47 | $6.47 | 1.1M |
| 2022-02-04 | 12.96 | $6.22 | 1.1M |
| 2022-02-03 | 13.15 | $6.27 | 1.4M |
| 2022-02-02 | 13.36 | $6.38 | 1.5M |
| 2022-02-01 | 13.88 | $6.64 | 1.9M |
| 2022-01-31 | 14.51 | $6.60 | 2.2M |
| 2022-01-28 | 15.00 | $6.15 | 2.6M |
| 2022-01-27 | 14.59 | $6.15 | 1.7M |
| 2022-01-26 | 14.33 | $6.48 | 1.7M |
| 2022-01-25 | 14.63 | $6.82 | 1.4M |
| 2022-01-24 | 15.07 | $6.67 | 1.5M |
| 2022-01-21 | 15.36 | $6.84 | 1.5M |
| 2022-01-20 | 15.86 | $7.06 | 1.3M |
| 2022-01-19 | 15.86 | $7.22 | 1.7M |
| 2022-01-18 | 15.86 | $6.68 | 1.9M |
| 2022-01-14 | 16.31 | $6.57 | 1.2M |
| 2022-01-13 | 16.53 | $6.65 | 1.1M |
| 2022-01-12 | 16.97 | $6.63 | 1.2M |
| 2022-01-11 | 17.38 | $6.49 | 795937 |
| 2022-01-10 | 17.33 | $6.42 | 736026 |
| 2022-01-07 | 17.04 | $6.37 | 664784 |
| 2022-01-06 | 16.92 | $6.37 | 1.1M |
| 2022-01-05 | 16.88 | $6.64 | 1.1M |
| 2022-01-04 | 17.40 | $6.79 | 795492 |
| 2022-01-03 | 17.54 | $6.67 | 922308 |
| 2021-12-31 | 17.36 | $6.86 | 660291 |
| 2021-12-30 | 17.44 | $6.71 | 1.3M |
| 2021-12-29 | 17.40 | $6.75 | 758432 |
| 2021-12-28 | 17.42 | $6.85 | 831617 |
| 2021-12-27 | 17.72 | $6.91 | 613281 |
| 2021-12-23 | 17.90 | $6.93 | 659633 |
| 2021-12-22 | 18.16 | $6.95 | 798267 |
| 2021-12-21 | 18.27 | $6.86 | 799526 |
| 2021-12-20 | 18.29 | $6.72 | 943293 |
| 2021-12-17 | 18.10 | $6.87 | 2.5M |
| 2021-12-16 | 18.32 | $6.88 | 1.3M |
| 2021-12-15 | 18.35 | $6.61 | 2.3M |
| 2021-12-14 | 18.00 | $6.87 | 1.0M |
| 2021-12-13 | 18.50 | $7.13 | 1.1M |
| 2021-12-10 | 19.01 | $6.88 | 787518 |
| 2021-12-09 | 19.10 | $6.89 | 988379 |
| 2021-12-08 | 19.19 | $7.04 | 525454 |
| 2021-12-07 | 19.55 | $6.97 | 1.1M |
| 2021-12-06 | 19.85 | $6.90 | 1.0M |
| 2021-12-03 | 19.85 | $6.60 | 1.4M |
| 2021-12-02 | 19.30 | $6.62 | 1.3M |
| 2021-12-01 | 18.61 | $6.55 | 1.2M |
| 2021-11-30 | 17.97 | $6.75 | 1.5M |
| 2021-11-29 | 17.60 | $6.96 | 905592 |
| 2021-11-26 | 17.50 | $7.03 | 785138 |
| 2021-11-24 | 17.52 | $7.39 | 432367 |
| 2021-11-23 | 18.07 | $7.32 | 892050 |
| 2021-11-22 | 18.73 | $7.53 | 729335 |
| 2021-11-19 | 19.52 | $7.63 | 561837 |
| 2021-11-18 | 20.06 | $7.76 | 796496 |
| 2021-11-17 | 20.20 | $7.90 | 703490 |
| 2021-11-16 | 20.13 | $7.89 | 763357 |
| 2021-11-15 | 20.01 | $8.06 | 1.5M |
| 2021-11-12 | 19.42 | $8.19 | 1.0M |
| 2021-11-11 | 18.55 | $8.20 | 710740 |
| 2021-11-10 | 17.85 | $7.92 | 911288 |
| 2021-11-09 | 17.25 | $7.94 | 634437 |
| 2021-11-08 | 16.86 | $7.75 | 675496 |
| 2021-11-05 | 16.62 | $7.75 | 871618 |
| 2021-11-04 | 16.62 | $7.41 | 610091 |
| 2021-11-03 | 16.67 | $7.46 | 972763 |
| 2021-11-02 | 17.18 | $7.25 | 508834 |
| 2021-11-01 | 18.04 | $7.27 | 788186 |
| 2021-10-29 | 18.96 | $7.31 | 1.0M |
| 2021-10-28 | 19.62 | $7.65 | 753230 |
| 2021-10-27 | 19.38 | $7.79 | 753959 |
| 2021-10-26 | 19.16 | $7.76 | 780781 |
| 2021-10-25 | 18.73 | $7.81 | 781489 |
| 2021-10-22 | 18.29 | $7.64 | 968354 |
| 2021-10-21 | 17.82 | $7.68 | 704256 |
| 2021-10-20 | 17.72 | $7.64 | 654285 |
| 2021-10-19 | 17.68 | $7.50 | 852772 |
| 2021-10-18 | 17.82 | $7.40 | 997766 |
| 2021-10-15 | 17.91 | $7.63 | 1.1M |
| 2021-10-14 | 17.53 | $7.73 | 1.1M |
| 2021-10-13 | 16.88 | $7.74 | 946192 |
| 2021-10-12 | 16.36 | $7.42 | 691184 |
| 2021-10-11 | 16.37 | $7.23 | 440394 |
| 2021-10-08 | 16.16 | $7.31 | 515277 |
| 2021-10-07 | 15.75 | $7.42 | 873769 |
| 2021-10-06 | 15.09 | $7.49 | 822480 |
| 2021-10-05 | 14.54 | $7.24 | 1.2M |
| 2021-10-04 | 14.40 | $7.10 | 987114 |
| 2021-10-01 | 14.50 | $6.84 | 892121 |
| 2021-09-30 | 14.78 | $6.88 | 1.2M |
| 2021-09-29 | 15.19 | $6.62 | 1.3M |
| 2021-09-28 | 15.88 | $6.72 | 1.1M |
| 2021-09-27 | 16.54 | $6.61 | 772542 |
| 2021-09-24 | 17.31 | $6.67 | 635784 |
| 2021-09-23 | 17.99 | $6.71 | 687233 |
| 2021-09-22 | 18.89 | $6.80 | 621400 |
| 2021-09-21 | 19.71 | $6.71 | 647899 |
| 2021-09-20 | 20.69 | $6.73 | 863491 |
| 2021-09-17 | 21.54 | $6.83 | 3.3M |
| 2021-09-16 | 22.57 | $6.97 | 1.3M |
| 2021-09-15 | 23.49 | $7.17 | 624838 |
| 2021-09-14 | 23.98 | $7.13 | 666761 |
| 2021-09-13 | 24.46 | $7.14 | 715239 |
| 2021-09-10 | 24.97 | $6.95 | 533259 |
| 2021-09-09 | 25.66 | $7.09 | 846764 |
| 2021-09-08 | 26.09 | $7.14 | 547903 |
| 2021-09-07 | 26.54 | $7.07 | 632975 |
| 2021-09-03 | 26.93 | $7.32 | 720955 |
| 2021-09-02 | 27.13 | $7.07 | 417434 |
| 2021-09-01 | 27.66 | $7.07 | 923505 |
| 2021-08-31 | 28.21 | $7.23 | 557654 |
| 2021-08-30 | 28.67 | $7.08 | 778959 |
| 2021-08-27 | 29.15 | $7.27 | 868739 |
| 2021-08-26 | 29.66 | $6.95 | 658695 |
| 2021-08-25 | 30.52 | $7.00 | 439890 |
| 2021-08-24 | 31.33 | $7.16 | 446101 |
| 2021-08-23 | 31.84 | $7.16 | 881579 |
| 2021-08-20 | 32.50 | $6.89 | 629003 |
| 2021-08-19 | 33.38 | $6.83 | 876961 |
| 2021-08-18 | 34.27 | $6.99 | 707628 |
| 2021-08-17 | 34.96 | $7.23 | 486997 |
| 2021-08-16 | 35.31 | $7.33 | 322112 |
| 2021-08-13 | 35.46 | $7.40 | 655784 |
| 2021-08-12 | 35.57 | $7.23 | 758003 |
| 2021-08-11 | 35.73 | $7.48 | 538066 |
| 2021-08-10 | 35.69 | $7.28 | 590296 |
| 2021-08-09 | 35.70 | $7.30 | 543196 |
| 2021-08-06 | 35.62 | $7.47 | 634933 |
| 2021-08-05 | 35.55 | $7.58 | 471436 |
| 2021-08-04 | 35.20 | $7.61 | 686827 |
| 2021-08-03 | 34.64 | $7.79 | 777322 |
| 2021-08-02 | 34.13 | $7.72 | 955349 |
| 2021-07-30 | 33.54 | $7.82 | 651601 |
| 2021-07-29 | 32.82 | $8.02 | 848972 |
| 2021-07-28 | 31.78 | $7.87 | 821212 |
| 2021-07-27 | 30.79 | $7.76 | 496869 |
| 2021-07-26 | 29.79 | $7.80 | 636542 |
| 2021-07-23 | 28.70 | $7.66 | 337938 |
| 2021-07-22 | 27.61 | $7.71 | 517794 |
| 2021-07-21 | 26.43 | $7.85 | 637714 |
| 2021-07-20 | 25.19 | $7.60 | 792988 |
| 2021-07-19 | 23.91 | $7.64 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected