Is Natural Health Trends Corp. (NHTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Natural Health Trends Corp. (NHTC) research center and poll results.
NASDAQ : NHTC
Natural Health Trends Corp.
$1.9 USD
$0.11 (6.15%)
- Volume
- 16K
- Average Volume
- 41.36K
- Market Capitalization
- $21.2M
- P/E Ratio
- -18.54
- Dividend Yield
- 31.58%
- Price Target
- Year High
- $5.10
- Year Low
- $1.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.71
- Current Ratio
- $2.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.79
2026-07-16
Close Price
$1.83
Vol: 14331
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.79
Average
5.38
Maximum
7.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.79 | $1.83 | 14331 |
| 2026-07-15 | 1.80 | $1.90 | 16023 |
| 2026-07-14 | 1.81 | $1.79 | 27439 |
| 2026-07-13 | 1.82 | $1.83 | 16800 |
| 2026-07-10 | 1.85 | $1.90 | 22612 |
| 2026-07-09 | 1.87 | $1.87 | 24432 |
| 2026-07-08 | 1.89 | $1.84 | 30200 |
| 2026-07-07 | 1.91 | $1.82 | 34618 |
| 2026-07-06 | 1.94 | $1.88 | 65400 |
| 2026-07-02 | 1.97 | $1.84 | 33200 |
| 2026-07-01 | 1.99 | $1.83 | 43539 |
| 2026-06-30 | 2.03 | $1.77 | 63000 |
| 2026-06-29 | 2.07 | $1.70 | 70933 |
| 2026-06-26 | 2.13 | $1.55 | 98743 |
| 2026-06-25 | 2.19 | $1.70 | 81247 |
| 2026-06-24 | 2.24 | $1.74 | 46619 |
| 2026-06-23 | 2.29 | $1.66 | 51300 |
| 2026-06-22 | 2.35 | $1.67 | 88450 |
| 2026-06-18 | 2.41 | $1.82 | 69899 |
| 2026-06-17 | 2.46 | $1.84 | 81300 |
| 2026-06-16 | 2.51 | $2.03 | 53200 |
| 2026-06-15 | 2.55 | $2.06 | 88326 |
| 2026-06-12 | 2.58 | $2.01 | 104700 |
| 2026-06-11 | 2.63 | $2.37 | 14300 |
| 2026-06-10 | 2.65 | $2.30 | 25522 |
| 2026-06-09 | 2.69 | $2.29 | 19200 |
| 2026-06-08 | 2.73 | $2.29 | 33113 |
| 2026-06-05 | 2.78 | $2.39 | 33400 |
| 2026-06-04 | 2.82 | $2.45 | 24145 |
| 2026-06-03 | 2.85 | $2.40 | 32500 |
| 2026-06-02 | 2.88 | $2.58 | 70249 |
| 2026-06-01 | 2.91 | $2.63 | 42638 |
| 2026-05-29 | 2.94 | $2.75 | 21966 |
| 2026-05-28 | 2.95 | $2.82 | 28276 |
| 2026-05-27 | 2.96 | $2.72 | 27800 |
| 2026-05-26 | 2.97 | $2.75 | 41300 |
| 2026-05-22 | 2.98 | $2.83 | 31400 |
| 2026-05-21 | 2.99 | $2.88 | 15441 |
| 2026-05-20 | 2.99 | $2.86 | 12436 |
| 2026-05-19 | 2.99 | $2.77 | 19332 |
| 2026-05-18 | 3.00 | $2.76 | 38200 |
| 2026-05-15 | 3.01 | $2.82 | 16614 |
| 2026-05-14 | 3.02 | $2.93 | 35921 |
| 2026-05-13 | 3.02 | $2.86 | 51800 |
| 2026-05-12 | 3.01 | $3.03 | 27100 |
| 2026-05-11 | 3.00 | $3.17 | 124732 |
| 2026-05-08 | 2.99 | $3.10 | 41520 |
| 2026-05-07 | 2.98 | $3.20 | 20383 |
| 2026-05-06 | 2.96 | $3.10 | 66206 |
| 2026-05-05 | 2.94 | $3.09 | 42700 |
| 2026-05-04 | 2.93 | $3.11 | 22416 |
| 2026-05-01 | 2.91 | $3.17 | 16247 |
| 2026-04-30 | 2.90 | $3.12 | 27729 |
| 2026-04-29 | 2.89 | $2.96 | 41923 |
| 2026-04-28 | 2.88 | $2.98 | 34100 |
| 2026-04-27 | 2.87 | $2.92 | 49949 |
| 2026-04-24 | 2.86 | $2.94 | 15243 |
| 2026-04-23 | 2.85 | $2.93 | 15133 |
| 2026-04-22 | 2.85 | $2.93 | 24000 |
| 2026-04-21 | 2.84 | $2.83 | 15415 |
| 2026-04-20 | 2.84 | $2.96 | 24200 |
| 2026-04-17 | 2.83 | $2.99 | 31700 |
| 2026-04-16 | 2.82 | $2.95 | 57629 |
| 2026-04-15 | 2.81 | $2.79 | 22238 |
| 2026-04-14 | 2.82 | $2.80 | 25100 |
| 2026-04-13 | 2.82 | $2.86 | 12700 |
| 2026-04-10 | 2.83 | $2.87 | 15900 |
| 2026-04-09 | 2.85 | $2.85 | 17600 |
| 2026-04-08 | 2.86 | $2.84 | 14800 |
| 2026-04-07 | 2.88 | $2.74 | 14000 |
| 2026-04-06 | 2.90 | $2.86 | 11700 |
| 2026-04-02 | 2.92 | $2.82 | 23900 |
| 2026-04-01 | 2.93 | $2.88 | 15624 |
| 2026-03-31 | 2.94 | $2.79 | 6946 |
| 2026-03-30 | 2.96 | $2.77 | 11100 |
| 2026-03-27 | 2.98 | $2.78 | 15142 |
| 2026-03-26 | 3.00 | $2.82 | 20626 |
| 2026-03-25 | 3.02 | $2.82 | 28600 |
| 2026-03-24 | 3.05 | $2.69 | 34211 |
| 2026-03-23 | 3.08 | $2.84 | 32624 |
| 2026-03-20 | 3.10 | $2.81 | 38300 |
| 2026-03-19 | 3.12 | $2.89 | 27200 |
| 2026-03-18 | 3.14 | $2.77 | 28500 |
| 2026-03-17 | 3.16 | $2.82 | 20100 |
| 2026-03-16 | 3.19 | $2.95 | 68700 |
| 2026-03-13 | 3.23 | $3.08 | 16600 |
| 2026-03-12 | 3.26 | $3.12 | 23700 |
| 2026-03-11 | 3.29 | $3.09 | 9500 |
| 2026-03-10 | 3.33 | $3.24 | 26000 |
| 2026-03-09 | 3.35 | $3.14 | 17200 |
| 2026-03-06 | 3.39 | $3.19 | 19600 |
| 2026-03-05 | 3.41 | $3.07 | 14057 |
| 2026-03-04 | 3.46 | $3.20 | 12900 |
| 2026-03-03 | 3.49 | $3.16 | 22222 |
| 2026-03-02 | 3.52 | $3.04 | 33616 |
| 2026-02-27 | 3.56 | $3.20 | 31639 |
| 2026-02-26 | 3.58 | $3.28 | 26900 |
| 2026-02-25 | 3.60 | $3.32 | 12507 |
| 2026-02-24 | 3.63 | $3.29 | 25643 |
| 2026-02-23 | 3.66 | $3.24 | 17542 |
| 2026-02-20 | 3.68 | $3.32 | 17800 |
| 2026-02-19 | 3.71 | $3.27 | 21700 |
| 2026-02-18 | 3.73 | $3.26 | 64800 |
| 2026-02-17 | 3.76 | $3.33 | 55600 |
| 2026-02-13 | 3.78 | $3.74 | 41017 |
| 2026-02-12 | 3.78 | $3.75 | 47604 |
| 2026-02-11 | 3.77 | $3.65 | 18660 |
| 2026-02-10 | 3.77 | $3.83 | 10400 |
| 2026-02-09 | 3.75 | $3.78 | 47200 |
| 2026-02-06 | 3.73 | $3.83 | 43700 |
| 2026-02-05 | 3.70 | $3.70 | 41148 |
| 2026-02-04 | 3.67 | $4.00 | 52101 |
| 2026-02-03 | 3.63 | $3.75 | 37400 |
| 2026-02-02 | 3.61 | $3.79 | 44306 |
| 2026-01-30 | 3.57 | $3.81 | 26550 |
| 2026-01-29 | 3.54 | $3.66 | 17039 |
| 2026-01-28 | 3.51 | $3.75 | 24500 |
| 2026-01-27 | 3.48 | $3.80 | 45019 |
| 2026-01-26 | 3.46 | $3.85 | 14500 |
| 2026-01-23 | 3.42 | $3.77 | 17434 |
| 2026-01-22 | 3.39 | $3.84 | 15406 |
| 2026-01-21 | 3.36 | $3.76 | 27137 |
| 2026-01-20 | 3.34 | $3.82 | 67700 |
| 2026-01-16 | 3.31 | $3.64 | 35314 |
| 2026-01-15 | 3.29 | $3.75 | 38834 |
| 2026-01-14 | 3.27 | $3.66 | 26445 |
| 2026-01-13 | 3.25 | $3.52 | 24914 |
| 2026-01-12 | 3.23 | $3.53 | 161700 |
| 2026-01-09 | 3.21 | $3.28 | 26834 |
| 2026-01-08 | 3.21 | $3.26 | 28062 |
| 2026-01-07 | 3.20 | $3.23 | 21744 |
| 2026-01-06 | 3.18 | $3.18 | 12671 |
| 2026-01-05 | 3.16 | $3.25 | 25429 |
| 2026-01-02 | 3.13 | $3.08 | 26900 |
| 2025-12-31 | 3.12 | $3.09 | 67000 |
| 2025-12-30 | 3.11 | $3.13 | 28800 |
| 2025-12-29 | 3.11 | $3.23 | 31131 |
| 2025-12-26 | 3.09 | $3.32 | 35732 |
| 2025-12-24 | 3.07 | $3.08 | 13100 |
| 2025-12-23 | 3.05 | $3.18 | 51700 |
| 2025-12-22 | 3.03 | $3.26 | 30400 |
| 2025-12-19 | 3.01 | $3.28 | 24900 |
| 2025-12-18 | 2.97 | $3.29 | 15000 |
| 2025-12-17 | 2.95 | $3.23 | 12700 |
| 2025-12-16 | 2.95 | $3.28 | 17400 |
| 2025-12-15 | 2.97 | $3.22 | 93938 |
| 2025-12-12 | 2.99 | $3.21 | 14900 |
| 2025-12-11 | 3.01 | $3.14 | 37100 |
| 2025-12-10 | 3.03 | $3.21 | 34800 |
| 2025-12-09 | 3.05 | $3.11 | 182349 |
| 2025-12-08 | 3.07 | $2.79 | 31631 |
| 2025-12-05 | 3.10 | $2.77 | 25437 |
| 2025-12-04 | 3.08 | $2.79 | 28500 |
| 2025-12-03 | 3.11 | $2.79 | 66100 |
| 2025-12-02 | 3.19 | $2.92 | 35600 |
| 2025-12-01 | 3.26 | $3.00 | 67800 |
| 2025-11-28 | 3.33 | $2.98 | 114510 |
| 2025-11-26 | 3.41 | $2.79 | 47000 |
| 2025-11-25 | 3.49 | $2.77 | 20403 |
| 2025-11-24 | 3.57 | $2.70 | 31600 |
| 2025-11-21 | 3.65 | $2.87 | 39007 |
| 2025-11-20 | 3.73 | $2.51 | 118109 |
| 2025-11-19 | 3.83 | $2.90 | 72818 |
| 2025-11-18 | 3.90 | $3.15 | 90000 |
| 2025-11-17 | 3.97 | $3.85 | 193208 |
| 2025-11-14 | 4.00 | $3.60 | 154913 |
| 2025-11-13 | 4.05 | $3.54 | 55109 |
| 2025-11-12 | 4.09 | $3.61 | 43500 |
| 2025-11-11 | 4.14 | $3.64 | 55637 |
| 2025-11-10 | 4.18 | $3.44 | 72600 |
| 2025-11-07 | 4.23 | $3.28 | 149158 |
| 2025-11-06 | 4.29 | $2.52 | 146827 |
| 2025-11-05 | 4.39 | $3.36 | 182307 |
| 2025-11-04 | 4.43 | $4.38 | 21500 |
| 2025-11-03 | 4.42 | $4.40 | 39218 |
| 2025-10-31 | 4.42 | $4.36 | 15529 |
| 2025-10-30 | 4.42 | $4.43 | 34026 |
| 2025-10-29 | 4.41 | $4.45 | 83158 |
| 2025-10-28 | 4.40 | $4.41 | 16055 |
| 2025-10-27 | 4.41 | $4.39 | 95609 |
| 2025-10-24 | 4.41 | $4.44 | 9700 |
| 2025-10-23 | 4.41 | $4.35 | 14100 |
| 2025-10-22 | 4.42 | $4.45 | 83611 |
| 2025-10-21 | 4.42 | $4.51 | 42107 |
| 2025-10-20 | 4.42 | $4.49 | 8815 |
| 2025-10-17 | 4.42 | $4.47 | 18909 |
| 2025-10-16 | 4.42 | $4.43 | 57810 |
| 2025-10-15 | 4.43 | $4.54 | 59129 |
| 2025-10-14 | 4.42 | $4.44 | 26510 |
| 2025-10-13 | 4.43 | $4.42 | 70458 |
| 2025-10-10 | 4.44 | $4.62 | 78091 |
| 2025-10-09 | 4.44 | $4.36 | 32934 |
| 2025-10-08 | 4.46 | $4.31 | 55339 |
| 2025-10-07 | 4.48 | $4.21 | 24611 |
| 2025-10-06 | 4.50 | $4.25 | 31639 |
| 2025-10-03 | 4.52 | $4.33 | 8400 |
| 2025-10-02 | 4.53 | $4.31 | 13500 |
| 2025-10-01 | 4.54 | $4.36 | 9733 |
| 2025-09-30 | 4.55 | $4.47 | 9936 |
| 2025-09-29 | 4.55 | $4.40 | 19207 |
| 2025-09-26 | 4.55 | $4.44 | 4009 |
| 2025-09-25 | 4.54 | $4.49 | 34700 |
| 2025-09-24 | 4.53 | $4.45 | 9800 |
| 2025-09-23 | 4.53 | $4.51 | 24500 |
| 2025-09-22 | 4.52 | $4.57 | 16132 |
| 2025-09-19 | 4.51 | $4.56 | 11836 |
| 2025-09-18 | 4.50 | $4.54 | 14200 |
| 2025-09-17 | 4.49 | $4.44 | 10738 |
| 2025-09-16 | 4.48 | $4.51 | 26439 |
| 2025-09-15 | 4.47 | $4.66 | 21622 |
| 2025-09-12 | 4.45 | $4.68 | 7945 |
| 2025-09-11 | 4.43 | $4.68 | 7400 |
| 2025-09-10 | 4.42 | $4.72 | 14202 |
| 2025-09-09 | 4.41 | $4.70 | 9100 |
| 2025-09-08 | 4.42 | $4.62 | 49026 |
| 2025-09-05 | 4.44 | $4.57 | 36533 |
| 2025-09-04 | 4.45 | $4.46 | 19721 |
| 2025-09-03 | 4.47 | $4.45 | 11100 |
| 2025-09-02 | 4.50 | $4.45 | 15124 |
| 2025-08-29 | 4.52 | $4.40 | 10037 |
| 2025-08-28 | 4.53 | $4.35 | 3927 |
| 2025-08-27 | 4.54 | $4.37 | 24230 |
| 2025-08-26 | 4.56 | $4.38 | 10400 |
| 2025-08-25 | 4.57 | $4.36 | 25802 |
| 2025-08-22 | 4.59 | $4.36 | 93464 |
| 2025-08-21 | 4.60 | $4.32 | 28162 |
| 2025-08-20 | 4.61 | $4.34 | 11156 |
| 2025-08-19 | 4.62 | $4.22 | 45738 |
| 2025-08-18 | 4.65 | $4.27 | 24700 |
| 2025-08-15 | 4.66 | $4.31 | 35774 |
| 2025-08-14 | 4.67 | $4.36 | 23500 |
| 2025-08-13 | 4.67 | $4.47 | 39171 |
| 2025-08-12 | 4.68 | $4.44 | 180406 |
| 2025-08-11 | 4.68 | $4.95 | 217329 |
| 2025-08-08 | 4.66 | $4.90 | 80728 |
| 2025-08-07 | 4.64 | $4.89 | 27946 |
| 2025-08-06 | 4.62 | $4.86 | 29800 |
| 2025-08-05 | 4.61 | $4.98 | 68309 |
| 2025-08-04 | 4.59 | $4.79 | 32102 |
| 2025-08-01 | 4.59 | $4.65 | 18000 |
| 2025-07-31 | 4.58 | $4.66 | 15200 |
| 2025-07-30 | 4.58 | $4.62 | 10200 |
| 2025-07-29 | 4.57 | $4.64 | 23900 |
| 2025-07-28 | 4.56 | $4.67 | 8400 |
| 2025-07-25 | 4.54 | $4.63 | 11900 |
| 2025-07-24 | 4.53 | $4.59 | 9536 |
| 2025-07-23 | 4.51 | $4.59 | 18391 |
| 2025-07-22 | 4.50 | $4.65 | 19024 |
| 2025-07-21 | 4.49 | $4.58 | 9043 |
| 2025-07-18 | 4.48 | $4.48 | 13950 |
| 2025-07-17 | 4.49 | $4.44 | 15700 |
| 2025-07-16 | 4.50 | $4.50 | 9537 |
| 2025-07-15 | 4.50 | $4.47 | 12600 |
| 2025-07-14 | 4.51 | $4.51 | 7800 |
| 2025-07-11 | 4.52 | $4.56 | 12844 |
| 2025-07-10 | 4.52 | $4.57 | 13200 |
| 2025-07-09 | 4.53 | $4.60 | 14700 |
| 2025-07-08 | 4.53 | $4.61 | 14470 |
| 2025-07-07 | 4.54 | $4.70 | 19400 |
| 2025-07-03 | 4.55 | $4.62 | 8640 |
| 2025-07-02 | 4.55 | $4.58 | 15803 |
| 2025-07-01 | 4.57 | $4.46 | 9729 |
| 2025-06-30 | 4.59 | $4.33 | 15547 |
| 2025-06-27 | 4.61 | $4.33 | 9200 |
| 2025-06-26 | 4.64 | $4.34 | 14700 |
| 2025-06-25 | 4.67 | $4.33 | 22216 |
| 2025-06-24 | 4.69 | $4.34 | 20200 |
| 2025-06-23 | 4.71 | $4.42 | 18900 |
| 2025-06-20 | 4.72 | $4.45 | 20300 |
| 2025-06-18 | 4.72 | $4.58 | 7118 |
| 2025-06-17 | 4.72 | $4.65 | 9400 |
| 2025-06-16 | 4.71 | $4.60 | 9645 |
| 2025-06-13 | 4.72 | $4.61 | 13800 |
| 2025-06-12 | 4.73 | $4.70 | 18100 |
| 2025-06-11 | 4.72 | $4.65 | 14836 |
| 2025-06-10 | 4.74 | $4.77 | 10571 |
| 2025-06-09 | 4.76 | $4.61 | 24537 |
| 2025-06-06 | 4.78 | $4.72 | 28500 |
| 2025-06-05 | 4.79 | $4.83 | 20435 |
| 2025-06-04 | 4.80 | $4.79 | 29800 |
| 2025-06-03 | 4.80 | $4.80 | 15804 |
| 2025-06-02 | 4.81 | $4.93 | 33111 |
| 2025-05-30 | 4.81 | $4.81 | 8304 |
| 2025-05-29 | 4.82 | $4.87 | 24833 |
| 2025-05-28 | 4.83 | $4.88 | 17700 |
| 2025-05-27 | 4.83 | $4.85 | 23518 |
| 2025-05-23 | 4.83 | $4.64 | 14600 |
| 2025-05-22 | 4.85 | $4.63 | 17716 |
| 2025-05-21 | 4.87 | $4.52 | 13202 |
| 2025-05-20 | 4.88 | $4.47 | 40136 |
| 2025-05-19 | 4.91 | $4.60 | 31003 |
| 2025-05-16 | 4.92 | $4.77 | 14800 |
| 2025-05-15 | 4.93 | $4.70 | 18213 |
| 2025-05-14 | 4.94 | $4.62 | 141500 |
| 2025-05-13 | 4.95 | $5.00 | 60400 |
| 2025-05-12 | 4.97 | $5.15 | 313622 |
| 2025-05-09 | 4.97 | $5.00 | 55710 |
| 2025-05-08 | 4.96 | $4.96 | 43739 |
| 2025-05-07 | 4.96 | $4.92 | 18700 |
| 2025-05-06 | 4.95 | $4.87 | 29944 |
| 2025-05-05 | 4.95 | $5.02 | 8754 |
| 2025-05-02 | 4.95 | $5.01 | 13065 |
| 2025-05-01 | 4.96 | $4.96 | 14800 |
| 2025-04-30 | 4.97 | $4.96 | 19200 |
| 2025-04-29 | 4.97 | $4.93 | 12440 |
| 2025-04-28 | 4.98 | $4.90 | 20826 |
| 2025-04-25 | 4.99 | $4.99 | 7616 |
| 2025-04-24 | 4.99 | $4.97 | 10000 |
| 2025-04-23 | 4.99 | $4.87 | 3847 |
| 2025-04-22 | 5.00 | $4.92 | 4923 |
| 2025-04-21 | 5.01 | $4.92 | 4600 |
| 2025-04-17 | 5.02 | $4.89 | 5604 |
| 2025-04-16 | 5.03 | $4.93 | 18544 |
| 2025-04-15 | 5.03 | $4.88 | 37900 |
| 2025-04-14 | 5.04 | $5.25 | 24700 |
| 2025-04-11 | 5.04 | $5.24 | 32100 |
| 2025-04-10 | 5.03 | $4.86 | 11000 |
| 2025-04-09 | 5.04 | $4.86 | 25818 |
| 2025-04-08 | 5.05 | $4.80 | 13651 |
| 2025-04-07 | 5.07 | $4.80 | 16800 |
| 2025-04-04 | 5.08 | $5.02 | 11945 |
| 2025-04-03 | 5.09 | $5.16 | 13701 |
| 2025-04-02 | 5.09 | $5.19 | 19477 |
| 2025-04-01 | 5.08 | $5.09 | 7015 |
| 2025-03-31 | 5.08 | $5.06 | 13420 |
| 2025-03-28 | 5.09 | $5.01 | 6839 |
| 2025-03-27 | 5.08 | $5.03 | 10100 |
| 2025-03-26 | 5.07 | $5.05 | 6821 |
| 2025-03-25 | 5.06 | $5.10 | 9724 |
| 2025-03-24 | 5.04 | $5.06 | 7289 |
| 2025-03-21 | 5.02 | $5.14 | 34508 |
| 2025-03-20 | 5.00 | $5.03 | 7742 |
| 2025-03-19 | 4.99 | $5.05 | 6240 |
| 2025-03-18 | 4.96 | $5.07 | 10432 |
| 2025-03-17 | 4.95 | $5.17 | 12004 |
| 2025-03-14 | 4.96 | $5.09 | 3000 |
| 2025-03-13 | 4.96 | $5.08 | 5517 |
| 2025-03-12 | 4.96 | $5.00 | 19425 |
| 2025-03-11 | 4.98 | $5.12 | 10375 |
| 2025-03-10 | 4.99 | $5.06 | 28114 |
| 2025-03-07 | 5.00 | $5.22 | 10900 |
| 2025-03-06 | 5.00 | $5.17 | 15704 |
| 2025-03-05 | 5.01 | $5.05 | 5515 |
| 2025-03-04 | 5.02 | $5.13 | 14030 |
| 2025-03-03 | 5.03 | $5.11 | 69300 |
| 2025-02-28 | 5.03 | $4.86 | 14500 |
| 2025-02-27 | 5.03 | $4.83 | 20430 |
| 2025-02-26 | 5.03 | $4.76 | 8900 |
| 2025-02-25 | 5.04 | $4.72 | 13728 |
| 2025-02-24 | 5.05 | $4.74 | 24895 |
| 2025-02-21 | 5.06 | $4.79 | 16716 |
| 2025-02-20 | 5.07 | $4.72 | 24914 |
| 2025-02-19 | 5.09 | $4.57 | 34307 |
| 2025-02-18 | 5.12 | $4.86 | 52435 |
| 2025-02-14 | 5.12 | $5.27 | 89800 |
| 2025-02-13 | 5.08 | $5.17 | 20617 |
| 2025-02-12 | 5.06 | $5.12 | 32700 |
| 2025-02-11 | 5.03 | $5.37 | 15800 |
| 2025-02-10 | 4.99 | $5.26 | 35942 |
| 2025-02-07 | 4.96 | $5.20 | 11600 |
| 2025-02-06 | 4.94 | $5.21 | 24147 |
| 2025-02-05 | 4.91 | $5.44 | 32945 |
| 2025-02-04 | 4.87 | $5.27 | 17328 |
| 2025-02-03 | 4.84 | $5.32 | 28085 |
| 2025-01-31 | 4.80 | $5.04 | 19214 |
| 2025-01-30 | 4.78 | $4.95 | 6100 |
| 2025-01-29 | 4.76 | $4.79 | 10840 |
| 2025-01-28 | 4.75 | $4.92 | 6800 |
| 2025-01-27 | 4.71 | $5.00 | 12700 |
| 2025-01-24 | 4.67 | $4.83 | 29331 |
| 2025-01-23 | 4.64 | $5.16 | 7700 |
| 2025-01-22 | 4.61 | $5.10 | 16500 |
| 2025-01-21 | 4.56 | $5.11 | 32739 |
| 2025-01-17 | 4.51 | $4.79 | 24345 |
| 2025-01-16 | 4.47 | $4.62 | 15935 |
| 2025-01-15 | 4.46 | $4.64 | 15143 |
| 2025-01-14 | 4.43 | $4.62 | 7800 |
| 2025-01-13 | 4.42 | $4.62 | 8973 |
| 2025-01-10 | 4.42 | $4.64 | 15035 |
| 2025-01-08 | 4.43 | $4.64 | 12644 |
| 2025-01-07 | 4.44 | $4.70 | 6807 |
| 2025-01-06 | 4.45 | $4.62 | 43100 |
| 2025-01-03 | 4.48 | $4.70 | 11839 |
| 2025-01-02 | 4.52 | $4.57 | 24800 |
| 2024-12-31 | 4.55 | $4.62 | 21926 |
| 2024-12-30 | 4.59 | $4.52 | 16401 |
| 2024-12-27 | 4.64 | $4.49 | 14900 |
| 2024-12-26 | 4.69 | $4.26 | 15422 |
| 2024-12-24 | 4.75 | $4.24 | 15704 |
| 2024-12-23 | 4.81 | $4.23 | 13834 |
| 2024-12-20 | 4.88 | $4.42 | 22843 |
| 2024-12-19 | 4.94 | $4.20 | 13900 |
| 2024-12-18 | 5.01 | $4.02 | 28153 |
| 2024-12-17 | 5.07 | $4.11 | 31339 |
| 2024-12-16 | 5.14 | $4.26 | 51100 |
| 2024-12-13 | 5.22 | $4.14 | 41000 |
| 2024-12-12 | 5.29 | $4.42 | 58937 |
| 2024-12-11 | 5.36 | $4.65 | 34803 |
| 2024-12-10 | 5.44 | $4.71 | 28145 |
| 2024-12-09 | 5.53 | $4.87 | 29646 |
| 2024-12-06 | 5.62 | $4.98 | 26419 |
| 2024-12-05 | 5.69 | $5.18 | 40071 |
| 2024-12-04 | 5.74 | $5.42 | 38500 |
| 2024-12-03 | 5.77 | $5.31 | 47200 |
| 2024-12-02 | 5.80 | $5.42 | 20500 |
| 2024-11-29 | 5.83 | $5.44 | 20700 |
| 2024-11-27 | 5.86 | $5.48 | 12423 |
| 2024-11-26 | 5.88 | $5.49 | 20313 |
| 2024-11-25 | 5.90 | $5.52 | 15425 |
| 2024-11-22 | 5.92 | $5.63 | 18100 |
| 2024-11-21 | 5.94 | $5.60 | 26508 |
| 2024-11-20 | 5.96 | $5.48 | 11507 |
| 2024-11-19 | 5.98 | $5.37 | 34200 |
| 2024-11-18 | 6.01 | $5.51 | 27900 |
| 2024-11-15 | 6.03 | $5.70 | 15500 |
| 2024-11-14 | 6.04 | $5.63 | 17500 |
| 2024-11-13 | 6.04 | $5.78 | 65100 |
| 2024-11-12 | 6.04 | $6.21 | 43341 |
| 2024-11-11 | 6.02 | $6.63 | 77777 |
| 2024-11-08 | 5.97 | $6.53 | 68000 |
| 2024-11-07 | 5.93 | $6.42 | 28318 |
| 2024-11-06 | 5.89 | $6.13 | 17400 |
| 2024-11-05 | 5.87 | $6.02 | 14500 |
| 2024-11-04 | 5.85 | $5.99 | 13700 |
| 2024-11-01 | 5.84 | $6.00 | 7200 |
| 2024-10-31 | 5.83 | $5.99 | 4524 |
| 2024-10-30 | 5.82 | $5.91 | 13100 |
| 2024-10-29 | 5.82 | $5.89 | 9233 |
| 2024-10-28 | 5.82 | $6.01 | 8100 |
| 2024-10-25 | 5.82 | $5.93 | 16100 |
| 2024-10-24 | 5.80 | $6.07 | 16400 |
| 2024-10-23 | 5.79 | $5.90 | 4933 |
| 2024-10-22 | 5.81 | $5.89 | 10500 |
| 2024-10-21 | 5.84 | $5.92 | 13100 |
| 2024-10-18 | 5.87 | $5.96 | 16500 |
| 2024-10-17 | 5.91 | $5.70 | 14704 |
| 2024-10-16 | 5.95 | $5.75 | 14422 |
| 2024-10-15 | 6.00 | $5.73 | 10400 |
| 2024-10-14 | 6.04 | $5.67 | 5462 |
| 2024-10-11 | 6.10 | $5.70 | 19600 |
| 2024-10-10 | 6.16 | $5.72 | 10729 |
| 2024-10-09 | 6.21 | $5.62 | 20220 |
| 2024-10-08 | 6.27 | $5.70 | 11700 |
| 2024-10-07 | 6.32 | $5.74 | 12747 |
| 2024-10-04 | 6.38 | $5.84 | 13710 |
| 2024-10-03 | 6.42 | $5.80 | 17200 |
| 2024-10-02 | 6.47 | $5.90 | 8948 |
| 2024-10-01 | 6.52 | $5.87 | 22829 |
| 2024-09-30 | 6.56 | $5.95 | 49535 |
| 2024-09-27 | 6.60 | $5.60 | 32600 |
| 2024-09-26 | 6.66 | $5.76 | 60641 |
| 2024-09-25 | 6.71 | $6.37 | 24847 |
| 2024-09-24 | 6.74 | $6.50 | 15231 |
| 2024-09-23 | 6.75 | $6.60 | 11400 |
| 2024-09-20 | 6.77 | $6.71 | 16700 |
| 2024-09-19 | 6.77 | $6.52 | 26146 |
| 2024-09-18 | 6.79 | $6.61 | 9400 |
| 2024-09-17 | 6.79 | $6.65 | 20800 |
| 2024-09-16 | 6.80 | $6.80 | 7202 |
| 2024-09-13 | 6.80 | $6.86 | 3600 |
| 2024-09-12 | 6.80 | $6.79 | 5500 |
| 2024-09-11 | 6.80 | $6.80 | 8434 |
| 2024-09-10 | 6.80 | $6.75 | 6634 |
| 2024-09-09 | 6.82 | $6.84 | 9056 |
| 2024-09-06 | 6.83 | $6.75 | 6426 |
| 2024-09-05 | 6.83 | $6.81 | 2326 |
| 2024-09-04 | 6.83 | $6.78 | 3647 |
| 2024-09-03 | 6.84 | $6.79 | 5600 |
| 2024-08-30 | 6.86 | $6.74 | 3819 |
| 2024-08-29 | 6.89 | $6.75 | 10046 |
| 2024-08-28 | 6.92 | $6.84 | 4000 |
| 2024-08-27 | 6.94 | $6.86 | 5078 |
| 2024-08-26 | 6.96 | $6.82 | 12700 |
| 2024-08-23 | 6.98 | $6.85 | 9704 |
| 2024-08-22 | 6.98 | $6.83 | 12700 |
| 2024-08-21 | 7.00 | $6.80 | 6600 |
| 2024-08-20 | 7.01 | $6.78 | 7500 |
| 2024-08-19 | 7.02 | $6.78 | 11500 |
| 2024-08-16 | 7.04 | $6.83 | 7948 |
| 2024-08-15 | 7.05 | $6.77 | 11200 |
| 2024-08-14 | 7.06 | $6.74 | 33110 |
| 2024-08-13 | 7.08 | $6.82 | 29500 |
| 2024-08-12 | 7.09 | $7.20 | 98400 |
| 2024-08-09 | 7.08 | $7.00 | 23054 |
| 2024-08-08 | 7.08 | $6.90 | 13017 |
| 2024-08-07 | 7.08 | $6.79 | 26700 |
| 2024-08-06 | 7.10 | $6.96 | 42208 |
| 2024-08-05 | 7.11 | $7.13 | 24918 |
| 2024-08-02 | 7.10 | $7.32 | 13700 |
| 2024-08-01 | 7.09 | $7.30 | 6400 |
| 2024-07-31 | 7.07 | $7.30 | 12856 |
| 2024-07-30 | 7.05 | $7.26 | 14004 |
| 2024-07-29 | 7.04 | $7.15 | 35400 |
| 2024-07-26 | 7.04 | $7.00 | 13119 |
| 2024-07-25 | 7.04 | $7.08 | 7603 |
| 2024-07-24 | 7.02 | $7.02 | 9000 |
| 2024-07-23 | 7.01 | $7.07 | 12100 |
| 2024-07-22 | 6.99 | $7.07 | 8228 |
| 2024-07-19 | 6.98 | $7.03 | 6607 |
| 2024-07-18 | 6.96 | $7.09 | 9496 |
| 2024-07-17 | 6.94 | $7.11 | 9696 |
| 2024-07-16 | 6.92 | $7.08 | 14855 |
| 2024-07-15 | 6.92 | $6.96 | 13800 |
| 2024-07-12 | 6.91 | $6.91 | 9300 |
| 2024-07-11 | 6.91 | $6.98 | 2751 |
| 2024-07-10 | 6.91 | $7.13 | 6800 |
| 2024-07-09 | 6.89 | $7.13 | 6029 |
| 2024-07-08 | 6.87 | $7.08 | 16516 |
| 2024-07-05 | 6.85 | $7.09 | 11900 |
| 2024-07-03 | 6.84 | $6.95 | 3200 |
| 2024-07-02 | 6.84 | $6.87 | 11600 |
| 2024-07-01 | 6.84 | $6.96 | 11603 |
| 2024-06-28 | 6.84 | $7.10 | 15918 |
| 2024-06-27 | 6.82 | $7.04 | 30044 |
| 2024-06-26 | 6.81 | $6.78 | 22036 |
| 2024-06-25 | 6.83 | $6.71 | 5500 |
| 2024-06-24 | 6.84 | $6.76 | 8010 |
| 2024-06-21 | 6.85 | $6.76 | 28300 |
| 2024-06-20 | 6.87 | $6.65 | 11404 |
| 2024-06-18 | 6.89 | $6.75 | 10262 |
| 2024-06-17 | 6.90 | $6.80 | 10000 |
| 2024-06-14 | 6.92 | $6.89 | 12003 |
| 2024-06-13 | 6.92 | $6.83 | 18633 |
| 2024-06-12 | 6.93 | $6.98 | 9517 |
| 2024-06-11 | 6.92 | $6.90 | 4500 |
| 2024-06-10 | 6.92 | $6.74 | 19854 |
| 2024-06-07 | 6.95 | $6.74 | 13008 |
| 2024-06-06 | 6.97 | $6.75 | 23400 |
| 2024-06-05 | 6.98 | $6.88 | 24600 |
| 2024-06-04 | 6.99 | $6.82 | 14227 |
| 2024-06-03 | 7.00 | $6.92 | 15336 |
| 2024-05-31 | 7.00 | $6.91 | 13700 |
| 2024-05-30 | 7.00 | $6.87 | 13000 |
| 2024-05-29 | 7.00 | $6.81 | 32700 |
| 2024-05-28 | 6.99 | $7.03 | 30422 |
| 2024-05-24 | 6.98 | $6.99 | 15820 |
| 2024-05-23 | 6.96 | $7.04 | 19508 |
| 2024-05-22 | 6.94 | $7.10 | 20946 |
| 2024-05-21 | 6.91 | $7.06 | 21591 |
| 2024-05-20 | 6.89 | $7.03 | 18833 |
| 2024-05-17 | 6.87 | $7.03 | 21749 |
| 2024-05-16 | 6.85 | $7.05 | 22700 |
| 2024-05-15 | 6.83 | $6.86 | 28700 |
| 2024-05-14 | 6.81 | $6.77 | 29938 |
| 2024-05-13 | 6.80 | $6.96 | 46200 |
| 2024-05-10 | 6.78 | $7.35 | 140500 |
| 2024-05-09 | 6.74 | $7.15 | 44250 |
| 2024-05-08 | 6.72 | $7.04 | 17800 |
| 2024-05-07 | 6.71 | $7.05 | 21530 |
| 2024-05-06 | 6.68 | $6.92 | 34390 |
| 2024-05-03 | 6.68 | $6.90 | 14503 |
| 2024-05-02 | 6.69 | $6.95 | 9015 |
| 2024-05-01 | 6.69 | $6.84 | 7200 |
| 2024-04-30 | 6.70 | $6.72 | 16421 |
| 2024-04-29 | 6.71 | $6.71 | 8000 |
| 2024-04-26 | 6.71 | $6.57 | 28000 |
| 2024-04-25 | 6.72 | $6.65 | 14800 |
| 2024-04-24 | 6.72 | $6.61 | 6900 |
| 2024-04-23 | 6.72 | $6.65 | 7530 |
| 2024-04-22 | 6.72 | $6.64 | 11044 |
| 2024-04-19 | 6.72 | $6.68 | 12100 |
| 2024-04-18 | 6.71 | $6.62 | 12245 |
| 2024-04-17 | 6.70 | $6.48 | 4325 |
| 2024-04-16 | 6.70 | $6.44 | 15500 |
| 2024-04-15 | 6.72 | $6.64 | 12621 |
| 2024-04-12 | 6.71 | $6.59 | 11908 |
| 2024-04-11 | 6.70 | $6.66 | 17412 |
| 2024-04-10 | 6.68 | $6.79 | 9500 |
| 2024-04-09 | 6.66 | $6.52 | 34217 |
| 2024-04-08 | 6.64 | $6.96 | 14800 |
| 2024-04-05 | 6.61 | $7.00 | 22727 |
| 2024-04-04 | 6.56 | $6.97 | 15218 |
| 2024-04-03 | 6.52 | $7.09 | 47619 |
| 2024-04-02 | 6.47 | $7.00 | 35503 |
| 2024-04-01 | 6.43 | $6.71 | 19727 |
| 2024-03-28 | 6.40 | $6.70 | 6049 |
| 2024-03-27 | 6.38 | $6.65 | 14700 |
| 2024-03-26 | 6.35 | $6.63 | 26900 |
| 2024-03-25 | 6.31 | $6.70 | 11335 |
| 2024-03-22 | 6.28 | $6.59 | 10852 |
| 2024-03-21 | 6.25 | $6.42 | 27200 |
| 2024-03-20 | 6.23 | $6.47 | 18039 |
| 2024-03-19 | 6.21 | $6.56 | 14810 |
| 2024-03-18 | 6.19 | $6.68 | 15000 |
| 2024-03-15 | 6.17 | $6.59 | 31326 |
| 2024-03-14 | 6.19 | $6.35 | 9000 |
| 2024-03-13 | 6.19 | $6.27 | 11200 |
| 2024-03-12 | 6.20 | $6.26 | 9600 |
| 2024-03-11 | 6.20 | $6.25 | 9105 |
| 2024-03-08 | 6.20 | $6.22 | 7200 |
| 2024-03-07 | 6.20 | $6.16 | 10503 |
| 2024-03-06 | 6.20 | $6.16 | 9800 |
| 2024-03-05 | 6.19 | $6.11 | 5900 |
| 2024-03-04 | 6.19 | $6.12 | 15900 |
| 2024-03-01 | 6.20 | $6.16 | 19247 |
| 2024-02-29 | 6.21 | $6.24 | 15400 |
| 2024-02-28 | 6.21 | $6.09 | 15627 |
| 2024-02-27 | 6.22 | $5.89 | 19719 |
| 2024-02-26 | 6.24 | $5.91 | 48429 |
| 2024-02-23 | 6.26 | $6.07 | 12200 |
| 2024-02-22 | 6.26 | $6.05 | 13925 |
| 2024-02-21 | 6.27 | $6.10 | 18800 |
| 2024-02-20 | 6.27 | $6.04 | 49700 |
| 2024-02-16 | 6.28 | $6.27 | 84100 |
| 2024-02-15 | 6.27 | $6.98 | 153300 |
| 2024-02-14 | 6.23 | $6.49 | 43111 |
| 2024-02-13 | 6.21 | $6.45 | 47390 |
| 2024-02-12 | 6.20 | $6.25 | 28130 |
| 2024-02-09 | 6.19 | $6.24 | 25200 |
| 2024-02-08 | 6.18 | $6.16 | 29600 |
| 2024-02-07 | 6.18 | $6.17 | 75844 |
| 2024-02-06 | 6.18 | $5.99 | 18534 |
| 2024-02-05 | 6.18 | $6.11 | 24169 |
| 2024-02-02 | 6.17 | $6.33 | 22122 |
| 2024-02-01 | 6.15 | $6.34 | 24736 |
| 2024-01-31 | 6.13 | $6.34 | 15500 |
| 2024-01-30 | 6.11 | $6.26 | 22600 |
| 2024-01-29 | 6.09 | $6.26 | 28326 |
| 2024-01-26 | 6.06 | $6.20 | 15148 |
| 2024-01-25 | 6.05 | $6.25 | 27522 |
| 2024-01-24 | 6.02 | $6.18 | 9829 |
| 2024-01-23 | 6.00 | $6.17 | 9743 |
| 2024-01-22 | 5.97 | $6.16 | 35917 |
| 2024-01-19 | 5.95 | $6.15 | 19114 |
| 2024-01-18 | 5.92 | $6.11 | 22900 |
| 2024-01-17 | 5.90 | $6.05 | 17533 |
| 2024-01-16 | 5.87 | $6.18 | 21905 |
| 2024-01-12 | 5.85 | $6.12 | 7200 |
| 2024-01-11 | 5.82 | $6.14 | 20800 |
| 2024-01-10 | 5.79 | $6.12 | 19700 |
| 2024-01-09 | 5.77 | $6.07 | 25900 |
| 2024-01-08 | 5.74 | $6.04 | 48815 |
| 2024-01-05 | 5.71 | $5.96 | 31341 |
| 2024-01-04 | 5.69 | $5.93 | 20500 |
| 2024-01-03 | 5.66 | $5.89 | 14336 |
| 2024-01-02 | 5.63 | $5.90 | 30328 |
| 2023-12-29 | 5.60 | $5.86 | 15820 |
| 2023-12-28 | 5.58 | $5.81 | 27311 |
| 2023-12-27 | 5.56 | $5.81 | 22410 |
| 2023-12-26 | 5.53 | $5.74 | 12038 |
| 2023-12-22 | 5.51 | $5.70 | 12134 |
| 2023-12-21 | 5.49 | $5.67 | 6400 |
| 2023-12-20 | 5.47 | $5.67 | 20800 |
| 2023-12-19 | 5.46 | $5.64 | 27660 |
| 2023-12-18 | 5.45 | $5.64 | 10000 |
| 2023-12-15 | 5.43 | $5.54 | 10000 |
| 2023-12-14 | 5.42 | $5.67 | 16000 |
| 2023-12-13 | 5.41 | $5.59 | 5138 |
| 2023-12-12 | 5.40 | $5.56 | 8840 |
| 2023-12-11 | 5.39 | $5.69 | 9306 |
| 2023-12-08 | 5.38 | $5.56 | 18900 |
| 2023-12-07 | 5.39 | $5.44 | 13727 |
| 2023-12-06 | 5.41 | $5.41 | 10200 |
| 2023-12-05 | 5.42 | $5.37 | 16469 |
| 2023-12-04 | 5.44 | $5.36 | 15000 |
| 2023-12-01 | 5.45 | $5.36 | 6122 |
| 2023-11-30 | 5.47 | $5.36 | 17500 |
| 2023-11-29 | 5.48 | $5.36 | 6900 |
| 2023-11-28 | 5.49 | $5.29 | 5200 |
| 2023-11-27 | 5.50 | $5.26 | 24411 |
| 2023-11-24 | 5.51 | $5.30 | 8900 |
| 2023-11-22 | 5.52 | $5.39 | 24600 |
| 2023-11-21 | 5.51 | $5.36 | 16200 |
| 2023-11-20 | 5.51 | $5.41 | 17700 |
| 2023-11-17 | 5.51 | $5.34 | 5900 |
| 2023-11-16 | 5.52 | $5.36 | 14300 |
| 2023-11-15 | 5.52 | $5.39 | 8300 |
| 2023-11-14 | 5.53 | $5.36 | 11400 |
| 2023-11-13 | 5.53 | $5.40 | 39316 |
| 2023-11-10 | 5.54 | $5.58 | 48244 |
| 2023-11-09 | 5.53 | $5.75 | 20719 |
| 2023-11-08 | 5.51 | $5.78 | 23983 |
| 2023-11-07 | 5.49 | $5.65 | 26524 |
| 2023-11-06 | 5.48 | $5.77 | 15000 |
| 2023-11-03 | 5.46 | $5.61 | 21600 |
| 2023-11-02 | 5.45 | $5.59 | 14700 |
| 2023-11-01 | 5.44 | $5.60 | 8342 |
| 2023-10-31 | 5.43 | $5.57 | 9029 |
| 2023-10-30 | 5.42 | $5.52 | 11720 |
| 2023-10-27 | 5.41 | $5.43 | 8204 |
| 2023-10-26 | 5.40 | $5.46 | 7631 |
| 2023-10-25 | 5.39 | $5.33 | 14400 |
| 2023-10-24 | 5.39 | $5.37 | 5424 |
| 2023-10-23 | 5.39 | $5.38 | 12200 |
| 2023-10-20 | 5.39 | $5.45 | 10100 |
| 2023-10-19 | 5.38 | $5.43 | 4500 |
| 2023-10-18 | 5.37 | $5.57 | 4719 |
| 2023-10-17 | 5.36 | $5.44 | 9910 |
| 2023-10-16 | 5.35 | $5.44 | 95020 |
| 2023-10-13 | 5.35 | $5.45 | 20000 |
| 2023-10-12 | 5.34 | $5.40 | 7938 |
| 2023-10-11 | 5.34 | $5.37 | 8129 |
| 2023-10-10 | 5.33 | $5.36 | 14545 |
| 2023-10-09 | 5.33 | $5.41 | 9328 |
| 2023-10-06 | 5.32 | $5.48 | 7143 |
| 2023-10-05 | 5.31 | $5.36 | 16416 |
| 2023-10-04 | 5.30 | $5.32 | 13531 |
| 2023-10-03 | 5.30 | $5.34 | 5200 |
| 2023-10-02 | 5.30 | $5.37 | 2100 |
| 2023-09-29 | 5.30 | $5.30 | 2615 |
| 2023-09-28 | 5.31 | $5.30 | 4135 |
| 2023-09-27 | 5.31 | $5.29 | 7341 |
| 2023-09-26 | 5.32 | $5.39 | 3423 |
| 2023-09-25 | 5.31 | $5.23 | 8209 |
| 2023-09-22 | 5.31 | $5.30 | 3230 |
| 2023-09-21 | 5.30 | $5.37 | 9506 |
| 2023-09-20 | 5.29 | $5.26 | 6800 |
| 2023-09-19 | 5.29 | $5.25 | 8800 |
| 2023-09-18 | 5.28 | $5.39 | 3500 |
| 2023-09-15 | 5.27 | $5.40 | 14628 |
| 2023-09-14 | 5.26 | $5.24 | 10245 |
| 2023-09-13 | 5.26 | $5.25 | 4446 |
| 2023-09-12 | 5.26 | $5.26 | 3300 |
| 2023-09-11 | 5.27 | $5.26 | 6305 |
| 2023-09-08 | 5.28 | $5.22 | 5600 |
| 2023-09-07 | 5.31 | $5.24 | 5304 |
| 2023-09-06 | 5.33 | $5.31 | 3800 |
| 2023-09-05 | 5.35 | $5.41 | 4900 |
| 2023-09-01 | 5.37 | $5.40 | 4000 |
| 2023-08-31 | 5.40 | $5.40 | 7530 |
| 2023-08-30 | 5.42 | $5.40 | 5700 |
| 2023-08-29 | 5.43 | $5.33 | 10748 |
| 2023-08-28 | 5.45 | $5.32 | 16300 |
| 2023-08-25 | 5.48 | $5.17 | 13523 |
| 2023-08-24 | 5.51 | $5.20 | 6423 |
| 2023-08-23 | 5.54 | $5.16 | 16627 |
| 2023-08-22 | 5.57 | $5.11 | 10006 |
| 2023-08-21 | 5.60 | $5.16 | 8543 |
| 2023-08-18 | 5.62 | $5.15 | 6343 |
| 2023-08-17 | 5.65 | $5.23 | 3100 |
| 2023-08-16 | 5.67 | $5.15 | 7731 |
| 2023-08-15 | 5.71 | $5.38 | 13500 |
| 2023-08-14 | 5.72 | $5.35 | 29653 |
| 2023-08-11 | 5.73 | $5.60 | 56630 |
| 2023-08-10 | 5.72 | $5.64 | 24922 |
| 2023-08-09 | 5.71 | $5.73 | 27000 |
| 2023-08-08 | 5.69 | $5.73 | 29900 |
| 2023-08-07 | 5.67 | $5.87 | 22436 |
| 2023-08-04 | 5.64 | $5.84 | 19933 |
| 2023-08-03 | 5.61 | $5.80 | 55549 |
| 2023-08-02 | 5.59 | $5.76 | 16133 |
| 2023-08-01 | 5.57 | $5.72 | 10000 |
| 2023-07-31 | 5.56 | $5.82 | 13600 |
| 2023-07-28 | 5.55 | $5.81 | 5215 |
| 2023-07-27 | 5.53 | $5.75 | 8200 |
| 2023-07-26 | 5.51 | $5.84 | 11700 |
| 2023-07-25 | 5.48 | $5.61 | 5823 |
| 2023-07-24 | 5.46 | $5.55 | 17500 |
| 2023-07-21 | 5.44 | $5.73 | 14100 |
| 2023-07-20 | 5.41 | $5.81 | 8300 |
| 2023-07-19 | 5.37 | $5.79 | 38859 |
| 2023-07-18 | 5.33 | $5.68 | 11600 |
| 2023-07-17 | 5.30 | $5.60 | 8300 |
| 2023-07-14 | 5.27 | $5.33 | 8700 |
| 2023-07-13 | 5.25 | $5.39 | 9100 |
| 2023-07-12 | 5.24 | $5.42 | 7600 |
| 2023-07-11 | 5.24 | $5.27 | 7300 |
| 2023-07-10 | 5.24 | $5.29 | 5549 |
| 2023-07-07 | 5.24 | $5.22 | 17500 |
| 2023-07-06 | 5.25 | $5.38 | 15800 |
| 2023-07-05 | 5.25 | $5.47 | 6328 |
| 2023-07-03 | 5.24 | $5.47 | 13500 |
| 2023-06-30 | 5.23 | $5.53 | 9600 |
| 2023-06-29 | 5.23 | $5.48 | 10400 |
| 2023-06-28 | 5.23 | $5.41 | 14222 |
| 2023-06-27 | 5.24 | $5.20 | 6900 |
| 2023-06-26 | 5.25 | $5.16 | 6200 |
| 2023-06-23 | 5.27 | $5.15 | 18400 |
| 2023-06-22 | 5.29 | $5.10 | 7732 |
| 2023-06-21 | 5.31 | $4.96 | 19303 |
| 2023-06-20 | 5.32 | $5.00 | 16525 |
| 2023-06-16 | 5.33 | $5.10 | 27800 |
| 2023-06-15 | 5.33 | $5.01 | 25200 |
| 2023-06-14 | 5.34 | $5.01 | 9615 |
| 2023-06-13 | 5.35 | $5.24 | 13450 |
| 2023-06-12 | 5.35 | $5.27 | 18300 |
| 2023-06-09 | 5.37 | $5.29 | 10900 |
| 2023-06-08 | 5.40 | $5.40 | 11800 |
| 2023-06-07 | 5.42 | $5.34 | 6635 |
| 2023-06-06 | 5.44 | $5.34 | 12919 |
| 2023-06-05 | 5.47 | $5.30 | 15700 |
| 2023-06-02 | 5.50 | $5.37 | 8600 |
| 2023-06-01 | 5.49 | $5.38 | 6700 |
| 2023-05-31 | 5.50 | $5.50 | 12207 |
| 2023-05-30 | 5.52 | $5.61 | 15739 |
| 2023-05-26 | 5.54 | $5.52 | 9829 |
| 2023-05-25 | 5.58 | $5.43 | 4926 |
| 2023-05-24 | 5.62 | $5.59 | 11423 |
| 2023-05-23 | 5.64 | $5.44 | 10100 |
| 2023-05-22 | 5.66 | $5.25 | 10112 |
| 2023-05-19 | 5.69 | $5.18 | 13706 |
| 2023-05-18 | 5.73 | $5.09 | 4441 |
| 2023-05-17 | 5.76 | $5.21 | 17500 |
| 2023-05-16 | 5.80 | $5.19 | 11456 |
| 2023-05-15 | 5.83 | $5.39 | 25000 |
| 2023-05-12 | 5.84 | $5.67 | 29100 |
| 2023-05-11 | 5.83 | $5.75 | 6227 |
| 2023-05-10 | 5.82 | $5.75 | 31600 |
| 2023-05-09 | 5.81 | $5.86 | 7948 |
| 2023-05-08 | 5.80 | $5.83 | 18110 |
| 2023-05-05 | 5.79 | $5.94 | 16113 |
| 2023-05-04 | 5.75 | $5.24 | 39711 |
| 2023-05-03 | 5.75 | $5.46 | 53711 |
| 2023-05-02 | 5.73 | $6.09 | 9913 |
| 2023-05-01 | 5.68 | $6.01 | 25100 |
| 2023-04-28 | 5.62 | $6.17 | 8536 |
| 2023-04-27 | 5.56 | $6.19 | 14905 |
| 2023-04-26 | 5.50 | $6.01 | 11727 |
| 2023-04-25 | 5.44 | $5.85 | 4801 |
| 2023-04-24 | 5.39 | $5.92 | 13642 |
| 2023-04-21 | 5.33 | $5.88 | 14725 |
| 2023-04-20 | 5.26 | $5.88 | 8249 |
| 2023-04-19 | 5.22 | $5.98 | 9702 |
| 2023-04-18 | 5.17 | $5.65 | 8714 |
| 2023-04-17 | 5.15 | $5.62 | 2829 |
| 2023-04-14 | 5.12 | $5.49 | 10000 |
| 2023-04-13 | 5.11 | $5.53 | 9900 |
| 2023-04-12 | 5.08 | $5.55 | 8500 |
| 2023-04-11 | 5.07 | $5.63 | 6800 |
| 2023-04-10 | 5.04 | $5.66 | 17739 |
| 2023-04-06 | 5.01 | $5.25 | 8823 |
| 2023-04-05 | 5.02 | $5.19 | 8300 |
| 2023-04-04 | 5.04 | $5.07 | 9157 |
| 2023-04-03 | 5.07 | $5.02 | 19800 |
| 2023-03-31 | 5.09 | $4.94 | 5273 |
| 2023-03-30 | 5.12 | $4.90 | 3800 |
| 2023-03-29 | 5.15 | $4.89 | 7104 |
| 2023-03-28 | 5.17 | $4.85 | 8300 |
| 2023-03-27 | 5.18 | $4.92 | 28310 |
| 2023-03-24 | 5.19 | $4.60 | 12000 |
| 2023-03-23 | 5.24 | $4.57 | 20700 |
| 2023-03-22 | 5.30 | $5.02 | 6798 |
| 2023-03-21 | 5.31 | $5.09 | 29917 |
| 2023-03-20 | 5.32 | $5.11 | 14900 |
| 2023-03-17 | 5.35 | $5.08 | 9400 |
| 2023-03-16 | 5.44 | $5.23 | 11000 |
| 2023-03-15 | 5.53 | $5.08 | 12612 |
| 2023-03-14 | 5.61 | $5.23 | 15300 |
| 2023-03-13 | 5.65 | $5.05 | 29246 |
| 2023-03-10 | 5.67 | $5.20 | 11700 |
| 2023-03-09 | 5.68 | $5.39 | 16343 |
| 2023-03-08 | 5.67 | $5.61 | 4218 |
| 2023-03-07 | 5.63 | $5.61 | 29720 |
| 2023-03-06 | 5.59 | $5.40 | 12700 |
| 2023-03-03 | 5.56 | $5.62 | 25517 |
| 2023-03-02 | 5.52 | $5.39 | 8234 |
| 2023-03-01 | 5.48 | $5.29 | 20335 |
| 2023-02-28 | 5.45 | $5.09 | 7100 |
| 2023-02-27 | 5.43 | $5.22 | 40200 |
| 2023-02-24 | 5.41 | $5.55 | 23703 |
| 2023-02-23 | 5.36 | $5.74 | 26200 |
| 2023-02-22 | 5.29 | $5.12 | 76366 |
| 2023-02-21 | 5.26 | $5.31 | 74500 |
| 2023-02-17 | 5.21 | $5.80 | 162602 |
| 2023-02-16 | 5.14 | $6.89 | 104739 |
| 2023-02-15 | 5.00 | $6.96 | 186127 |
| 2023-02-14 | 4.87 | $6.65 | 197200 |
| 2023-02-13 | 4.75 | $6.08 | 84179 |
| 2023-02-10 | 4.65 | $5.45 | 39213 |
| 2023-02-09 | 4.59 | $5.39 | 59639 |
| 2023-02-08 | 4.53 | $5.24 | 85397 |
| 2023-02-07 | 4.48 | $4.76 | 19900 |
| 2023-02-06 | 4.44 | $4.84 | 32537 |
| 2023-02-03 | 4.39 | $4.79 | 33500 |
| 2023-02-02 | 4.33 | $4.78 | 44429 |
| 2023-02-01 | 4.27 | $4.69 | 11800 |
| 2023-01-31 | 4.22 | $4.67 | 15346 |
| 2023-01-30 | 4.15 | $4.64 | 21408 |
| 2023-01-27 | 4.10 | $4.76 | 59200 |
| 2023-01-26 | 4.03 | $4.64 | 58817 |
| 2023-01-25 | 3.98 | $4.42 | 10101 |
| 2023-01-24 | 3.93 | $4.40 | 12100 |
| 2023-01-23 | 3.89 | $4.42 | 12500 |
| 2023-01-20 | 3.84 | $4.26 | 11400 |
| 2023-01-19 | 3.81 | $4.23 | 8422 |
| 2023-01-18 | 3.77 | $4.23 | 12000 |
| 2023-01-17 | 3.74 | $4.22 | 9300 |
| 2023-01-13 | 3.71 | $4.15 | 23900 |
| 2023-01-12 | 3.68 | $4.29 | 21400 |
| 2023-01-11 | 3.65 | $4.25 | 19600 |
| 2023-01-10 | 3.62 | $4.06 | 13332 |
| 2023-01-09 | 3.61 | $4.01 | 29300 |
| 2023-01-06 | 3.60 | $3.84 | 31330 |
| 2023-01-05 | 3.60 | $3.73 | 26043 |
| 2023-01-04 | 3.61 | $3.57 | 12720 |
| 2023-01-03 | 3.62 | $3.52 | 32838 |
| 2022-12-30 | 3.65 | $3.43 | 16600 |
| 2022-12-29 | 3.67 | $3.48 | 18600 |
| 2022-12-28 | 3.70 | $3.50 | 12919 |
| 2022-12-27 | 3.72 | $3.49 | 8900 |
| 2022-12-23 | 3.75 | $3.57 | 22727 |
| 2022-12-22 | 3.77 | $3.49 | 24406 |
| 2022-12-21 | 3.79 | $3.50 | 9500 |
| 2022-12-20 | 3.80 | $3.54 | 17801 |
| 2022-12-19 | 3.82 | $3.47 | 23537 |
| 2022-12-16 | 3.84 | $3.66 | 17735 |
| 2022-12-15 | 3.84 | $3.60 | 19704 |
| 2022-12-14 | 3.85 | $3.56 | 18811 |
| 2022-12-13 | 3.88 | $3.63 | 34300 |
| 2022-12-12 | 3.91 | $3.74 | 26800 |
| 2022-12-09 | 3.96 | $3.81 | 11318 |
| 2022-12-08 | 3.99 | $3.89 | 15531 |
| 2022-12-07 | 4.01 | $3.84 | 14600 |
| 2022-12-06 | 4.03 | $3.89 | 3700 |
| 2022-12-05 | 4.05 | $3.88 | 17000 |
| 2022-12-02 | 4.06 | $3.94 | 9802 |
| 2022-12-01 | 4.06 | $4.00 | 21700 |
| 2022-11-30 | 4.05 | $4.07 | 17200 |
| 2022-11-29 | 4.04 | $3.87 | 32400 |
| 2022-11-28 | 4.03 | $4.01 | 18200 |
| 2022-11-25 | 4.01 | $3.92 | 11914 |
| 2022-11-23 | 3.99 | $3.91 | 7200 |
| 2022-11-22 | 3.97 | $3.84 | 16000 |
| 2022-11-21 | 3.97 | $3.80 | 30400 |
| 2022-11-18 | 3.96 | $3.85 | 14909 |
| 2022-11-17 | 3.95 | $3.80 | 4800 |
| 2022-11-16 | 3.95 | $3.82 | 30100 |
| 2022-11-15 | 3.95 | $4.11 | 22600 |
| 2022-11-14 | 3.93 | $4.19 | 102146 |
| 2022-11-11 | 3.91 | $4.75 | 108851 |
| 2022-11-10 | 3.86 | $4.44 | 51945 |
| 2022-11-09 | 3.82 | $4.28 | 50000 |
| 2022-11-08 | 3.79 | $4.25 | 27845 |
| 2022-11-07 | 3.77 | $4.23 | 24300 |
| 2022-11-04 | 3.74 | $4.07 | 25901 |
| 2022-11-03 | 3.72 | $4.05 | 17400 |
| 2022-11-02 | 3.71 | $3.80 | 18521 |
| 2022-11-01 | 3.71 | $3.83 | 8700 |
| 2022-10-31 | 3.72 | $3.68 | 13500 |
| 2022-10-28 | 3.72 | $3.62 | 24243 |
| 2022-10-27 | 3.72 | $3.45 | 34600 |
| 2022-10-26 | 3.73 | $3.57 | 9603 |
| 2022-10-25 | 3.74 | $3.71 | 12130 |
| 2022-10-24 | 3.75 | $3.69 | 5814 |
| 2022-10-21 | 3.76 | $3.69 | 10100 |
| 2022-10-20 | 3.78 | $3.72 | 6100 |
| 2022-10-19 | 3.81 | $3.77 | 5300 |
| 2022-10-18 | 3.84 | $3.76 | 12300 |
| 2022-10-17 | 3.88 | $3.76 | 15743 |
| 2022-10-14 | 3.92 | $3.73 | 9534 |
| 2022-10-13 | 3.97 | $3.77 | 4000 |
| 2022-10-12 | 4.01 | $3.72 | 15531 |
| 2022-10-11 | 4.06 | $3.72 | 12700 |
| 2022-10-10 | 4.09 | $3.67 | 7508 |
| 2022-10-07 | 4.14 | $3.74 | 5500 |
| 2022-10-06 | 4.18 | $3.74 | 9300 |
| 2022-10-05 | 4.22 | $3.87 | 14500 |
| 2022-10-04 | 4.26 | $3.95 | 28500 |
| 2022-10-03 | 4.31 | $3.76 | 16935 |
| 2022-09-30 | 4.37 | $3.67 | 13137 |
| 2022-09-29 | 4.45 | $3.62 | 16223 |
| 2022-09-28 | 4.53 | $3.81 | 14300 |
| 2022-09-27 | 4.60 | $3.88 | 5838 |
| 2022-09-26 | 4.67 | $3.86 | 21909 |
| 2022-09-23 | 4.74 | $4.01 | 16500 |
| 2022-09-22 | 4.80 | $4.30 | 8607 |
| 2022-09-21 | 4.85 | $4.48 | 12549 |
| 2022-09-20 | 4.88 | $4.56 | 7125 |
| 2022-09-19 | 4.92 | $4.58 | 14230 |
| 2022-09-16 | 4.96 | $4.77 | 46929 |
| 2022-09-15 | 4.98 | $4.50 | 7235 |
| 2022-09-14 | 5.02 | $4.61 | 13711 |
| 2022-09-13 | 5.06 | $4.51 | 8800 |
| 2022-09-12 | 5.11 | $4.66 | 8440 |
| 2022-09-09 | 5.17 | $4.54 | 16731 |
| 2022-09-08 | 5.24 | $4.47 | 28204 |
| 2022-09-07 | 5.30 | $4.69 | 24043 |
| 2022-09-06 | 5.34 | $4.92 | 36044 |
| 2022-09-02 | 5.38 | $5.05 | 8300 |
| 2022-09-01 | 5.41 | $5.12 | 8200 |
| 2022-08-31 | 5.44 | $5.27 | 9111 |
| 2022-08-30 | 5.46 | $5.20 | 8116 |
| 2022-08-29 | 5.47 | $5.23 | 5238 |
| 2022-08-26 | 5.49 | $5.24 | 12500 |
| 2022-08-25 | 5.50 | $5.21 | 7937 |
| 2022-08-24 | 5.50 | $5.29 | 9600 |
| 2022-08-23 | 5.51 | $5.26 | 13900 |
| 2022-08-22 | 5.51 | $5.28 | 8300 |
| 2022-08-19 | 5.50 | $5.31 | 10200 |
| 2022-08-18 | 5.50 | $5.24 | 10829 |
| 2022-08-17 | 5.49 | $5.24 | 17238 |
| 2022-08-16 | 5.49 | $5.44 | 12033 |
| 2022-08-15 | 5.47 | $5.47 | 25736 |
| 2022-08-12 | 5.46 | $5.98 | 28300 |
| 2022-08-11 | 5.42 | $5.85 | 23500 |
| 2022-08-10 | 5.38 | $5.79 | 34030 |
| 2022-08-09 | 5.34 | $5.50 | 21529 |
| 2022-08-08 | 5.34 | $5.65 | 13900 |
| 2022-08-05 | 5.33 | $5.53 | 17405 |
| 2022-08-04 | 5.32 | $5.80 | 28000 |
| 2022-08-03 | 5.30 | $5.60 | 17337 |
| 2022-08-02 | 5.27 | $5.58 | 12046 |
| 2022-08-01 | 5.25 | $5.49 | 10900 |
| 2022-07-29 | 5.22 | $5.39 | 17722 |
| 2022-07-28 | 5.22 | $5.34 | 7900 |
| 2022-07-27 | 5.22 | $5.41 | 5300 |
| 2022-07-26 | 5.22 | $5.27 | 6200 |
| 2022-07-25 | 5.23 | $5.16 | 14034 |
| 2022-07-22 | 5.24 | $5.17 | 10600 |
| 2022-07-21 | 5.24 | $5.17 | 4325 |
| 2022-07-20 | 5.25 | $5.16 | 5429 |
| 2022-07-19 | 5.25 | $5.10 | 10636 |
| 2022-07-18 | 5.24 | $5.21 | 7000 |
| 2022-07-15 | 5.23 | $5.13 | 6100 |
| 2022-07-14 | 5.24 | $5.06 | 4300 |
| 2022-07-13 | 5.27 | $5.14 | 5229 |
| 2022-07-12 | 5.30 | $5.34 | 5500 |
| 2022-07-11 | 5.36 | $5.45 | 6600 |
| 2022-07-08 | 5.41 | $5.44 | 6607 |
| 2022-07-07 | 5.47 | $5.32 | 8215 |
| 2022-07-06 | 5.54 | $5.11 | 4200 |
| 2022-07-05 | 5.63 | $5.06 | 12046 |
| 2022-07-01 | 5.71 | $5.01 | 14300 |
| 2022-06-30 | 5.78 | $5.37 | 7500 |
| 2022-06-29 | 5.86 | $5.36 | 7118 |
| 2022-06-28 | 5.93 | $5.45 | 10247 |
| 2022-06-27 | 6.00 | $5.42 | 9300 |
| 2022-06-24 | 6.07 | $5.35 | 13026 |
| 2022-06-23 | 6.14 | $5.22 | 14447 |
| 2022-06-22 | 6.21 | $5.30 | 7200 |
| 2022-06-21 | 6.28 | $5.15 | 17819 |
| 2022-06-17 | 6.36 | $4.94 | 10200 |
| 2022-06-16 | 6.46 | $4.89 | 36026 |
| 2022-06-15 | 6.55 | $5.50 | 25600 |
| 2022-06-14 | 6.63 | $5.55 | 44800 |
| 2022-06-13 | 6.70 | $5.85 | 57300 |
| 2022-06-10 | 6.77 | $6.43 | 18200 |
| 2022-06-09 | 6.80 | $6.49 | 8962 |
| 2022-06-08 | 6.83 | $6.68 | 4600 |
| 2022-06-07 | 6.86 | $6.76 | 16616 |
| 2022-06-06 | 6.87 | $6.76 | 8400 |
| 2022-06-03 | 6.90 | $6.70 | 24803 |
| 2022-06-02 | 6.92 | $6.50 | 21900 |
| 2022-06-01 | 6.95 | $6.81 | 13024 |
| 2022-05-31 | 6.96 | $6.93 | 5900 |
| 2022-05-27 | 6.97 | $6.80 | 17100 |
| 2022-05-26 | 6.98 | $6.73 | 9512 |
| 2022-05-25 | 6.99 | $6.72 | 35236 |
| 2022-05-24 | 7.00 | $6.71 | 22105 |
| 2022-05-23 | 7.01 | $6.75 | 7600 |
| 2022-05-20 | 7.03 | $6.70 | 18747 |
| 2022-05-19 | 7.06 | $6.88 | 11206 |
| 2022-05-18 | 7.09 | $6.83 | 43200 |
| 2022-05-17 | 7.11 | $6.99 | 31444 |
| 2022-05-16 | 7.13 | $7.02 | 39005 |
| 2022-05-13 | 7.13 | $7.20 | 61343 |
| 2022-05-12 | 7.13 | $7.08 | 25600 |
| 2022-05-11 | 7.13 | $7.13 | 32500 |
| 2022-05-10 | 7.14 | $7.10 | 17414 |
| 2022-05-09 | 7.14 | $7.13 | 13414 |
| 2022-05-06 | 7.13 | $7.23 | 17837 |
| 2022-05-05 | 7.12 | $7.18 | 9823 |
| 2022-05-04 | 7.12 | $7.15 | 9000 |
| 2022-05-03 | 7.12 | $7.01 | 6433 |
| 2022-05-02 | 7.13 | $7.03 | 11000 |
| 2022-04-29 | 7.14 | $7.03 | 8646 |
| 2022-04-28 | 7.14 | $6.94 | 11940 |
| 2022-04-27 | 7.16 | $6.92 | 9200 |
| 2022-04-26 | 7.18 | $6.95 | 13642 |
| 2022-04-25 | 7.20 | $7.19 | 14400 |
| 2022-04-22 | 7.21 | $7.30 | 4900 |
| 2022-04-21 | 7.20 | $7.36 | 16800 |
| 2022-04-20 | 7.19 | $7.34 | 12312 |
| 2022-04-19 | 7.18 | $7.28 | 9700 |
| 2022-04-18 | 7.16 | $7.14 | 14326 |
| 2022-04-14 | 7.16 | $7.12 | 6621 |
| 2022-04-13 | 7.14 | $7.15 | 14720 |
| 2022-04-12 | 7.12 | $7.19 | 12605 |
| 2022-04-11 | 7.12 | $7.11 | 11827 |
| 2022-04-08 | 7.11 | $7.07 | 5425 |
| 2022-04-07 | 7.10 | $7.00 | 25205 |
| 2022-04-06 | 7.10 | $7.10 | 7700 |
| 2022-04-05 | 7.09 | $7.11 | 25136 |
| 2022-04-04 | 7.09 | $7.27 | 8600 |
| 2022-04-01 | 7.08 | $7.23 | 13402 |
| 2022-03-31 | 7.07 | $7.08 | 21042 |
| 2022-03-30 | 7.08 | $7.25 | 18200 |
| 2022-03-29 | 7.08 | $7.39 | 12709 |
| 2022-03-28 | 7.06 | $7.38 | 13500 |
| 2022-03-25 | 7.04 | $7.29 | 25131 |
| 2022-03-24 | 7.03 | $7.17 | 16519 |
| 2022-03-23 | 7.02 | $7.17 | 6749 |
| 2022-03-22 | 7.01 | $7.04 | 12423 |
| 2022-03-21 | 7.01 | $6.97 | 20400 |
| 2022-03-18 | 7.03 | $7.02 | 23000 |
| 2022-03-17 | 7.06 | $6.80 | 23200 |
| 2022-03-16 | 7.11 | $6.84 | 12800 |
| 2022-03-15 | 7.16 | $7.01 | 17031 |
| 2022-03-14 | 7.21 | $6.96 | 13525 |
| 2022-03-11 | 7.25 | $6.94 | 11900 |
| 2022-03-10 | 7.28 | $6.96 | 13823 |
| 2022-03-09 | 7.33 | $6.96 | 16935 |
| 2022-03-08 | 7.39 | $7.00 | 19309 |
| 2022-03-07 | 7.43 | $7.05 | 30500 |
| 2022-03-04 | 7.47 | $7.17 | 17000 |
| 2022-03-03 | 7.50 | $7.20 | 13433 |
| 2022-03-02 | 7.51 | $7.21 | 11600 |
| 2022-03-01 | 7.52 | $7.02 | 11000 |
| 2022-02-28 | 7.54 | $7.02 | 18530 |
| 2022-02-25 | 7.55 | $7.02 | 23000 |
| 2022-02-24 | 7.56 | $6.94 | 31900 |
| 2022-02-23 | 7.58 | $7.01 | 22435 |
| 2022-02-22 | 7.59 | $7.14 | 53204 |
| 2022-02-18 | 7.59 | $7.28 | 40500 |
| 2022-02-17 | 7.59 | $7.65 | 41995 |
| 2022-02-16 | 7.58 | $7.84 | 44000 |
| 2022-02-15 | 7.56 | $7.91 | 31839 |
| 2022-02-14 | 7.53 | $7.88 | 33922 |
| 2022-02-11 | 7.50 | $7.77 | 23700 |
| 2022-02-10 | 7.48 | $7.64 | 32300 |
| 2022-02-09 | 7.46 | $7.98 | 28968 |
| 2022-02-08 | 7.42 | $7.97 | 27900 |
| 2022-02-07 | 7.39 | $7.99 | 15222 |
| 2022-02-04 | 7.35 | $7.80 | 27631 |
| 2022-02-03 | 7.32 | $7.63 | 31732 |
| 2022-02-02 | 7.29 | $7.53 | 26300 |
| 2022-02-01 | 7.26 | $7.40 | 19400 |
| 2022-01-31 | 7.24 | $7.32 | 11000 |
| 2022-01-28 | 7.21 | $7.23 | 14500 |
| 2022-01-27 | 7.19 | $7.29 | 14200 |
| 2022-01-26 | 7.16 | $7.32 | 12703 |
| 2022-01-25 | 7.13 | $7.21 | 20506 |
| 2022-01-24 | 7.10 | $7.06 | 82000 |
| 2022-01-21 | 7.08 | $7.37 | 34510 |
| 2022-01-20 | 7.05 | $7.41 | 19220 |
| 2022-01-19 | 7.01 | $7.44 | 14116 |
| 2022-01-18 | 6.97 | $7.35 | 15100 |
| 2022-01-14 | 6.93 | $7.33 | 17200 |
| 2022-01-13 | 6.90 | $7.25 | 13021 |
| 2022-01-12 | 6.87 | $7.24 | 12100 |
| 2022-01-11 | 6.83 | $7.23 | 11000 |
| 2022-01-10 | 6.80 | $7.30 | 10700 |
| 2022-01-07 | 6.78 | $7.23 | 9424 |
| 2022-01-06 | 6.75 | $7.16 | 22300 |
| 2022-01-05 | 6.74 | $7.22 | 30900 |
| 2022-01-04 | 6.72 | $6.91 | 15648 |
| 2022-01-03 | 6.70 | $6.93 | 13500 |
| 2021-12-31 | 6.69 | $6.76 | 21400 |
| 2021-12-30 | 6.70 | $6.75 | 11300 |
| 2021-12-29 | 6.71 | $6.73 | 4015 |
| 2021-12-28 | 6.72 | $6.74 | 11536 |
| 2021-12-27 | 6.73 | $6.68 | 28339 |
| 2021-12-23 | 6.75 | $6.63 | 11500 |
| 2021-12-22 | 6.77 | $6.70 | 23529 |
| 2021-12-21 | 6.79 | $6.61 | 15200 |
| 2021-12-20 | 6.81 | $6.57 | 18200 |
| 2021-12-17 | 6.84 | $6.64 | 9300 |
| 2021-12-16 | 6.87 | $6.64 | 17412 |
| 2021-12-15 | 6.90 | $6.65 | 8929 |
| 2021-12-14 | 6.96 | $6.52 | 13200 |
| 2021-12-13 | 7.03 | $6.58 | 43200 |
| 2021-12-10 | 7.11 | $6.86 | 22700 |
| 2021-12-09 | 7.17 | $6.74 | 22900 |
| 2021-12-08 | 7.22 | $6.95 | 10200 |
| 2021-12-07 | 7.27 | $6.72 | 16700 |
| 2021-12-06 | 7.34 | $6.65 | 22624 |
| 2021-12-03 | 7.39 | $6.70 | 36300 |
| 2021-12-02 | 7.44 | $6.91 | 27801 |
| 2021-12-01 | 7.46 | $6.93 | 31501 |
| 2021-11-30 | 7.50 | $7.06 | 10137 |
| 2021-11-29 | 7.52 | $6.95 | 23600 |
| 2021-11-26 | 7.55 | $7.01 | 25135 |
| 2021-11-24 | 7.57 | $7.09 | 34800 |
| 2021-11-23 | 7.58 | $7.04 | 25825 |
| 2021-11-22 | 7.60 | $7.00 | 39934 |
| 2021-11-19 | 7.61 | $7.20 | 24900 |
| 2021-11-18 | 7.61 | $7.11 | 30365 |
| 2021-11-17 | 7.62 | $7.41 | 18855 |
| 2021-11-16 | 7.62 | $7.75 | 46700 |
| 2021-11-15 | 7.60 | $7.86 | 49400 |
| 2021-11-12 | 7.57 | $8.24 | 81574 |
| 2021-11-11 | 7.52 | $7.99 | 32033 |
| 2021-11-10 | 7.49 | $7.90 | 20800 |
| 2021-11-09 | 7.46 | $7.96 | 24120 |
| 2021-11-08 | 7.43 | $7.95 | 55153 |
| 2021-11-05 | 7.40 | $7.76 | 67500 |
| 2021-11-04 | 7.39 | $7.58 | 18300 |
| 2021-11-03 | 7.37 | $7.47 | 36949 |
| 2021-11-02 | 7.35 | $7.62 | 35819 |
| 2021-11-01 | 7.32 | $7.57 | 38200 |
| 2021-10-29 | 7.29 | $7.50 | 45100 |
| 2021-10-28 | 7.28 | $7.43 | 30400 |
| 2021-10-27 | 7.26 | $7.33 | 22000 |
| 2021-10-26 | 7.25 | $7.31 | 9026 |
| 2021-10-25 | 7.24 | $7.30 | 18900 |
| 2021-10-22 | 7.24 | $7.22 | 18100 |
| 2021-10-21 | 7.24 | $7.28 | 10224 |
| 2021-10-20 | 7.23 | $7.31 | 28200 |
| 2021-10-19 | 7.22 | $7.44 | 36122 |
| 2021-10-18 | 7.20 | $7.32 | 32106 |
| 2021-10-15 | 7.19 | $7.22 | 30500 |
| 2021-10-14 | 7.18 | $7.30 | 9920 |
| 2021-10-13 | 7.16 | $7.33 | 17200 |
| 2021-10-12 | 7.14 | $7.38 | 13300 |
| 2021-10-11 | 7.14 | $7.42 | 18000 |
| 2021-10-08 | 7.12 | $7.46 | 94000 |
| 2021-10-07 | 7.10 | $7.15 | 5642 |
| 2021-10-06 | 7.08 | $7.04 | 14800 |
| 2021-10-05 | 7.06 | $7.08 | 11800 |
| 2021-10-04 | 7.06 | $7.07 | 14106 |
| 2021-10-01 | 7.06 | $7.16 | 20027 |
| 2021-09-30 | 7.05 | $7.17 | 8600 |
| 2021-09-29 | 7.02 | $7.11 | 9400 |
| 2021-09-28 | 7.00 | $7.12 | 13900 |
| 2021-09-27 | 6.97 | $7.19 | 12616 |
| 2021-09-24 | 6.94 | $7.21 | 15327 |
| 2021-09-23 | 6.90 | $7.11 | 21900 |
| 2021-09-22 | 6.88 | $7.05 | 8922 |
| 2021-09-21 | 6.85 | $7.08 | 20300 |
| 2021-09-20 | 6.82 | $7.17 | 47000 |
| 2021-09-17 | 6.78 | $6.97 | 44545 |
| 2021-09-16 | 6.75 | $6.91 | 21800 |
| 2021-09-15 | 6.74 | $6.98 | 27700 |
| 2021-09-14 | 6.72 | $7.42 | 30100 |
| 2021-09-13 | 6.68 | $7.00 | 36630 |
| 2021-09-10 | 6.71 | $7.07 | 32833 |
| 2021-09-09 | 6.73 | $6.66 | 58900 |
| 2021-09-08 | 6.77 | $6.75 | 34700 |
| 2021-09-07 | 6.80 | $7.05 | 26300 |
| 2021-09-03 | 6.82 | $6.92 | 22114 |
| 2021-09-02 | 6.84 | $7.00 | 57700 |
| 2021-09-01 | 6.85 | $6.63 | 7800 |
| 2021-08-31 | 6.88 | $6.68 | 15700 |
| 2021-08-30 | 6.89 | $6.60 | 17900 |
| 2021-08-27 | 6.91 | $6.50 | 12722 |
| 2021-08-26 | 6.94 | $6.41 | 13700 |
| 2021-08-25 | 6.97 | $6.67 | 10839 |
| 2021-08-24 | 6.99 | $6.51 | 36900 |
| 2021-08-23 | 7.01 | $6.48 | 14810 |
| 2021-08-20 | 7.04 | $6.43 | 14749 |
| 2021-08-19 | 7.08 | $6.36 | 35800 |
| 2021-08-18 | 7.12 | $6.60 | 25217 |
| 2021-08-17 | 7.15 | $6.61 | 30800 |
| 2021-08-16 | 7.17 | $6.70 | 91807 |
| 2021-08-13 | 7.19 | $7.52 | 89312 |
| 2021-08-12 | 7.16 | $7.60 | 97604 |
| 2021-08-11 | 7.14 | $7.39 | 38111 |
| 2021-08-10 | 7.12 | $7.37 | 26737 |
| 2021-08-09 | 7.11 | $7.36 | 30900 |
| 2021-08-06 | 7.09 | $7.35 | 31032 |
| 2021-08-05 | 7.07 | $7.21 | 26300 |
| 2021-08-04 | 7.05 | $7.15 | 46523 |
| 2021-08-03 | 7.03 | $6.95 | 9302 |
| 2021-08-02 | 7.02 | $7.08 | 20224 |
| 2021-07-30 | 7.01 | $7.06 | 18338 |
| 2021-07-29 | 7.00 | $7.02 | 8100 |
| 2021-07-28 | 7.00 | $7.04 | 8300 |
| 2021-07-27 | 7.00 | $6.97 | 14121 |
| 2021-07-26 | 7.00 | $7.12 | 4600 |
| 2021-07-23 | 6.98 | $7.06 | 10400 |
| 2021-07-22 | 6.98 | $7.18 | 16400 |
| 2021-07-21 | 6.97 | $7.19 | 19900 |
| 2021-07-20 | 6.96 | $7.01 | 12821 |
| 2021-07-19 | 6.95 | $7.08 | 21700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.90
2026-07-16
Close Price
$1.83
Vol: 14331
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
5.37
Maximum
7.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.90 | $1.83 | 14331 |
| 2026-07-15 | 1.91 | $1.90 | 16023 |
| 2026-07-14 | 1.91 | $1.79 | 27439 |
| 2026-07-13 | 1.92 | $1.83 | 16800 |
| 2026-07-10 | 1.93 | $1.90 | 22612 |
| 2026-07-09 | 1.93 | $1.87 | 24432 |
| 2026-07-08 | 1.94 | $1.84 | 30200 |
| 2026-07-07 | 1.95 | $1.82 | 34618 |
| 2026-07-06 | 1.97 | $1.88 | 65400 |
| 2026-07-02 | 1.98 | $1.84 | 33200 |
| 2026-07-01 | 1.99 | $1.83 | 43539 |
| 2026-06-30 | 2.01 | $1.77 | 63000 |
| 2026-06-29 | 2.03 | $1.70 | 70933 |
| 2026-06-26 | 2.07 | $1.55 | 98743 |
| 2026-06-25 | 2.12 | $1.70 | 81247 |
| 2026-06-24 | 2.17 | $1.74 | 46619 |
| 2026-06-23 | 2.21 | $1.66 | 51300 |
| 2026-06-22 | 2.27 | $1.67 | 88450 |
| 2026-06-18 | 2.33 | $1.82 | 69899 |
| 2026-06-17 | 2.38 | $1.84 | 81300 |
| 2026-06-16 | 2.44 | $2.03 | 53200 |
| 2026-06-15 | 2.49 | $2.06 | 88326 |
| 2026-06-12 | 2.53 | $2.01 | 104700 |
| 2026-06-11 | 2.58 | $2.37 | 14300 |
| 2026-06-10 | 2.61 | $2.30 | 25522 |
| 2026-06-09 | 2.64 | $2.29 | 19200 |
| 2026-06-08 | 2.68 | $2.29 | 33113 |
| 2026-06-05 | 2.72 | $2.39 | 33400 |
| 2026-06-04 | 2.75 | $2.45 | 24145 |
| 2026-06-03 | 2.78 | $2.40 | 32500 |
| 2026-06-02 | 2.82 | $2.58 | 70249 |
| 2026-06-01 | 2.85 | $2.63 | 42638 |
| 2026-05-29 | 2.87 | $2.75 | 21966 |
| 2026-05-28 | 2.88 | $2.82 | 28276 |
| 2026-05-27 | 2.89 | $2.72 | 27800 |
| 2026-05-26 | 2.91 | $2.75 | 41300 |
| 2026-05-22 | 2.93 | $2.83 | 31400 |
| 2026-05-21 | 2.94 | $2.88 | 15441 |
| 2026-05-20 | 2.94 | $2.86 | 12436 |
| 2026-05-19 | 2.95 | $2.77 | 19332 |
| 2026-05-18 | 2.97 | $2.76 | 38200 |
| 2026-05-15 | 2.99 | $2.82 | 16614 |
| 2026-05-14 | 3.01 | $2.93 | 35921 |
| 2026-05-13 | 3.02 | $2.86 | 51800 |
| 2026-05-12 | 3.03 | $3.03 | 27100 |
| 2026-05-11 | 3.04 | $3.17 | 124732 |
| 2026-05-08 | 3.02 | $3.10 | 41520 |
| 2026-05-07 | 3.01 | $3.20 | 20383 |
| 2026-05-06 | 2.99 | $3.10 | 66206 |
| 2026-05-05 | 2.98 | $3.09 | 42700 |
| 2026-05-04 | 2.97 | $3.11 | 22416 |
| 2026-05-01 | 2.96 | $3.17 | 16247 |
| 2026-04-30 | 2.93 | $3.12 | 27729 |
| 2026-04-29 | 2.91 | $2.96 | 41923 |
| 2026-04-28 | 2.91 | $2.98 | 34100 |
| 2026-04-27 | 2.90 | $2.92 | 49949 |
| 2026-04-24 | 2.90 | $2.94 | 15243 |
| 2026-04-23 | 2.90 | $2.93 | 15133 |
| 2026-04-22 | 2.89 | $2.93 | 24000 |
| 2026-04-21 | 2.89 | $2.83 | 15415 |
| 2026-04-20 | 2.89 | $2.96 | 24200 |
| 2026-04-17 | 2.89 | $2.99 | 31700 |
| 2026-04-16 | 2.88 | $2.95 | 57629 |
| 2026-04-15 | 2.87 | $2.79 | 22238 |
| 2026-04-14 | 2.88 | $2.80 | 25100 |
| 2026-04-13 | 2.88 | $2.86 | 12700 |
| 2026-04-10 | 2.89 | $2.87 | 15900 |
| 2026-04-09 | 2.89 | $2.85 | 17600 |
| 2026-04-08 | 2.89 | $2.84 | 14800 |
| 2026-04-07 | 2.90 | $2.74 | 14000 |
| 2026-04-06 | 2.92 | $2.86 | 11700 |
| 2026-04-02 | 2.92 | $2.82 | 23900 |
| 2026-04-01 | 2.93 | $2.88 | 15624 |
| 2026-03-31 | 2.94 | $2.79 | 6946 |
| 2026-03-30 | 2.95 | $2.77 | 11100 |
| 2026-03-27 | 2.97 | $2.78 | 15142 |
| 2026-03-26 | 2.99 | $2.82 | 20626 |
| 2026-03-25 | 3.01 | $2.82 | 28600 |
| 2026-03-24 | 3.03 | $2.69 | 34211 |
| 2026-03-23 | 3.07 | $2.84 | 32624 |
| 2026-03-20 | 3.09 | $2.81 | 38300 |
| 2026-03-19 | 3.12 | $2.89 | 27200 |
| 2026-03-18 | 3.14 | $2.77 | 28500 |
| 2026-03-17 | 3.18 | $2.82 | 20100 |
| 2026-03-16 | 3.22 | $2.95 | 68700 |
| 2026-03-13 | 3.25 | $3.08 | 16600 |
| 2026-03-12 | 3.27 | $3.12 | 23700 |
| 2026-03-11 | 3.28 | $3.09 | 9500 |
| 2026-03-10 | 3.30 | $3.24 | 26000 |
| 2026-03-09 | 3.31 | $3.14 | 17200 |
| 2026-03-06 | 3.33 | $3.19 | 19600 |
| 2026-03-05 | 3.34 | $3.07 | 14057 |
| 2026-03-04 | 3.37 | $3.20 | 12900 |
| 2026-03-03 | 3.39 | $3.16 | 22222 |
| 2026-03-02 | 3.41 | $3.04 | 33616 |
| 2026-02-27 | 3.45 | $3.20 | 31639 |
| 2026-02-26 | 3.48 | $3.28 | 26900 |
| 2026-02-25 | 3.50 | $3.32 | 12507 |
| 2026-02-24 | 3.52 | $3.29 | 25643 |
| 2026-02-23 | 3.54 | $3.24 | 17542 |
| 2026-02-20 | 3.58 | $3.32 | 17800 |
| 2026-02-19 | 3.60 | $3.27 | 21700 |
| 2026-02-18 | 3.64 | $3.26 | 64800 |
| 2026-02-17 | 3.68 | $3.33 | 55600 |
| 2026-02-13 | 3.71 | $3.74 | 41017 |
| 2026-02-12 | 3.71 | $3.75 | 47604 |
| 2026-02-11 | 3.71 | $3.65 | 18660 |
| 2026-02-10 | 3.71 | $3.83 | 10400 |
| 2026-02-09 | 3.70 | $3.78 | 47200 |
| 2026-02-06 | 3.69 | $3.83 | 43700 |
| 2026-02-05 | 3.68 | $3.70 | 41148 |
| 2026-02-04 | 3.67 | $4.00 | 52101 |
| 2026-02-03 | 3.64 | $3.75 | 37400 |
| 2026-02-02 | 3.63 | $3.79 | 44306 |
| 2026-01-30 | 3.61 | $3.81 | 26550 |
| 2026-01-29 | 3.59 | $3.66 | 17039 |
| 2026-01-28 | 3.58 | $3.75 | 24500 |
| 2026-01-27 | 3.57 | $3.80 | 45019 |
| 2026-01-26 | 3.54 | $3.85 | 14500 |
| 2026-01-23 | 3.51 | $3.77 | 17434 |
| 2026-01-22 | 3.48 | $3.84 | 15406 |
| 2026-01-21 | 3.44 | $3.76 | 27137 |
| 2026-01-20 | 3.41 | $3.82 | 67700 |
| 2026-01-16 | 3.37 | $3.64 | 35314 |
| 2026-01-15 | 3.34 | $3.75 | 38834 |
| 2026-01-14 | 3.29 | $3.66 | 26445 |
| 2026-01-13 | 3.26 | $3.52 | 24914 |
| 2026-01-12 | 3.23 | $3.53 | 161700 |
| 2026-01-09 | 3.20 | $3.28 | 26834 |
| 2026-01-08 | 3.19 | $3.26 | 28062 |
| 2026-01-07 | 3.18 | $3.23 | 21744 |
| 2026-01-06 | 3.17 | $3.18 | 12671 |
| 2026-01-05 | 3.17 | $3.25 | 25429 |
| 2026-01-02 | 3.17 | $3.08 | 26900 |
| 2025-12-31 | 3.18 | $3.09 | 67000 |
| 2025-12-30 | 3.18 | $3.13 | 28800 |
| 2025-12-29 | 3.19 | $3.23 | 31131 |
| 2025-12-26 | 3.19 | $3.32 | 35732 |
| 2025-12-24 | 3.17 | $3.08 | 13100 |
| 2025-12-23 | 3.18 | $3.18 | 51700 |
| 2025-12-22 | 3.18 | $3.26 | 30400 |
| 2025-12-19 | 3.17 | $3.28 | 24900 |
| 2025-12-18 | 3.16 | $3.29 | 15000 |
| 2025-12-17 | 3.15 | $3.23 | 12700 |
| 2025-12-16 | 3.14 | $3.28 | 17400 |
| 2025-12-15 | 3.12 | $3.22 | 93938 |
| 2025-12-12 | 3.11 | $3.21 | 14900 |
| 2025-12-11 | 3.10 | $3.14 | 37100 |
| 2025-12-10 | 3.10 | $3.21 | 34800 |
| 2025-12-09 | 3.09 | $3.11 | 182349 |
| 2025-12-08 | 3.09 | $2.79 | 31631 |
| 2025-12-05 | 3.12 | $2.77 | 25437 |
| 2025-12-04 | 3.15 | $2.79 | 28500 |
| 2025-12-03 | 3.19 | $2.79 | 66100 |
| 2025-12-02 | 3.23 | $2.92 | 35600 |
| 2025-12-01 | 3.27 | $3.00 | 67800 |
| 2025-11-28 | 3.30 | $2.98 | 114510 |
| 2025-11-26 | 3.33 | $2.79 | 47000 |
| 2025-11-25 | 3.39 | $2.77 | 20403 |
| 2025-11-24 | 3.45 | $2.70 | 31600 |
| 2025-11-21 | 3.53 | $2.87 | 39007 |
| 2025-11-20 | 3.60 | $2.51 | 118109 |
| 2025-11-19 | 3.71 | $2.90 | 72818 |
| 2025-11-18 | 3.80 | $3.15 | 90000 |
| 2025-11-17 | 3.87 | $3.85 | 193208 |
| 2025-11-14 | 3.87 | $3.60 | 154913 |
| 2025-11-13 | 3.90 | $3.54 | 55109 |
| 2025-11-12 | 3.94 | $3.61 | 43500 |
| 2025-11-11 | 3.97 | $3.64 | 55637 |
| 2025-11-10 | 4.01 | $3.44 | 72600 |
| 2025-11-07 | 4.07 | $3.28 | 149158 |
| 2025-11-06 | 4.15 | $2.52 | 146827 |
| 2025-11-05 | 4.32 | $3.36 | 182307 |
| 2025-11-04 | 4.42 | $4.38 | 21500 |
| 2025-11-03 | 4.42 | $4.40 | 39218 |
| 2025-10-31 | 4.43 | $4.36 | 15529 |
| 2025-10-30 | 4.43 | $4.43 | 34026 |
| 2025-10-29 | 4.43 | $4.45 | 83158 |
| 2025-10-28 | 4.43 | $4.41 | 16055 |
| 2025-10-27 | 4.44 | $4.39 | 95609 |
| 2025-10-24 | 4.44 | $4.44 | 9700 |
| 2025-10-23 | 4.44 | $4.35 | 14100 |
| 2025-10-22 | 4.45 | $4.45 | 83611 |
| 2025-10-21 | 4.45 | $4.51 | 42107 |
| 2025-10-20 | 4.44 | $4.49 | 8815 |
| 2025-10-17 | 4.44 | $4.47 | 18909 |
| 2025-10-16 | 4.44 | $4.43 | 57810 |
| 2025-10-15 | 4.44 | $4.54 | 59129 |
| 2025-10-14 | 4.43 | $4.44 | 26510 |
| 2025-10-13 | 4.42 | $4.42 | 70458 |
| 2025-10-10 | 4.42 | $4.62 | 78091 |
| 2025-10-09 | 4.40 | $4.36 | 32934 |
| 2025-10-08 | 4.41 | $4.31 | 55339 |
| 2025-10-07 | 4.42 | $4.21 | 24611 |
| 2025-10-06 | 4.44 | $4.25 | 31639 |
| 2025-10-03 | 4.46 | $4.33 | 8400 |
| 2025-10-02 | 4.47 | $4.31 | 13500 |
| 2025-10-01 | 4.49 | $4.36 | 9733 |
| 2025-09-30 | 4.51 | $4.47 | 9936 |
| 2025-09-29 | 4.51 | $4.40 | 19207 |
| 2025-09-26 | 4.52 | $4.44 | 4009 |
| 2025-09-25 | 4.53 | $4.49 | 34700 |
| 2025-09-24 | 4.53 | $4.45 | 9800 |
| 2025-09-23 | 4.54 | $4.51 | 24500 |
| 2025-09-22 | 4.55 | $4.57 | 16132 |
| 2025-09-19 | 4.54 | $4.56 | 11836 |
| 2025-09-18 | 4.54 | $4.54 | 14200 |
| 2025-09-17 | 4.54 | $4.44 | 10738 |
| 2025-09-16 | 4.55 | $4.51 | 26439 |
| 2025-09-15 | 4.56 | $4.66 | 21622 |
| 2025-09-12 | 4.55 | $4.68 | 7945 |
| 2025-09-11 | 4.53 | $4.68 | 7400 |
| 2025-09-10 | 4.52 | $4.72 | 14202 |
| 2025-09-09 | 4.50 | $4.70 | 9100 |
| 2025-09-08 | 4.48 | $4.62 | 49026 |
| 2025-09-05 | 4.46 | $4.57 | 36533 |
| 2025-09-04 | 4.45 | $4.46 | 19721 |
| 2025-09-03 | 4.45 | $4.45 | 11100 |
| 2025-09-02 | 4.45 | $4.45 | 15124 |
| 2025-08-29 | 4.45 | $4.40 | 10037 |
| 2025-08-28 | 4.45 | $4.35 | 3927 |
| 2025-08-27 | 4.46 | $4.37 | 24230 |
| 2025-08-26 | 4.47 | $4.38 | 10400 |
| 2025-08-25 | 4.48 | $4.36 | 25802 |
| 2025-08-22 | 4.50 | $4.36 | 93464 |
| 2025-08-21 | 4.51 | $4.32 | 28162 |
| 2025-08-20 | 4.53 | $4.34 | 11156 |
| 2025-08-19 | 4.55 | $4.22 | 45738 |
| 2025-08-18 | 4.59 | $4.27 | 24700 |
| 2025-08-15 | 4.62 | $4.31 | 35774 |
| 2025-08-14 | 4.65 | $4.36 | 23500 |
| 2025-08-13 | 4.68 | $4.47 | 39171 |
| 2025-08-12 | 4.70 | $4.44 | 180406 |
| 2025-08-11 | 4.73 | $4.95 | 217329 |
| 2025-08-08 | 4.71 | $4.90 | 80728 |
| 2025-08-07 | 4.69 | $4.89 | 27946 |
| 2025-08-06 | 4.67 | $4.86 | 29800 |
| 2025-08-05 | 4.65 | $4.98 | 68309 |
| 2025-08-04 | 4.61 | $4.79 | 32102 |
| 2025-08-01 | 4.60 | $4.65 | 18000 |
| 2025-07-31 | 4.59 | $4.66 | 15200 |
| 2025-07-30 | 4.58 | $4.62 | 10200 |
| 2025-07-29 | 4.58 | $4.64 | 23900 |
| 2025-07-28 | 4.57 | $4.67 | 8400 |
| 2025-07-25 | 4.56 | $4.63 | 11900 |
| 2025-07-24 | 4.55 | $4.59 | 9536 |
| 2025-07-23 | 4.55 | $4.59 | 18391 |
| 2025-07-22 | 4.55 | $4.65 | 19024 |
| 2025-07-21 | 4.54 | $4.58 | 9043 |
| 2025-07-18 | 4.53 | $4.48 | 13950 |
| 2025-07-17 | 4.54 | $4.44 | 15700 |
| 2025-07-16 | 4.55 | $4.50 | 9537 |
| 2025-07-15 | 4.55 | $4.47 | 12600 |
| 2025-07-14 | 4.56 | $4.51 | 7800 |
| 2025-07-11 | 4.56 | $4.56 | 12844 |
| 2025-07-10 | 4.56 | $4.57 | 13200 |
| 2025-07-09 | 4.56 | $4.60 | 14700 |
| 2025-07-08 | 4.56 | $4.61 | 14470 |
| 2025-07-07 | 4.56 | $4.70 | 19400 |
| 2025-07-03 | 4.54 | $4.62 | 8640 |
| 2025-07-02 | 4.53 | $4.58 | 15803 |
| 2025-07-01 | 4.53 | $4.46 | 9729 |
| 2025-06-30 | 4.53 | $4.33 | 15547 |
| 2025-06-27 | 4.55 | $4.33 | 9200 |
| 2025-06-26 | 4.58 | $4.34 | 14700 |
| 2025-06-25 | 4.60 | $4.33 | 22216 |
| 2025-06-24 | 4.63 | $4.34 | 20200 |
| 2025-06-23 | 4.66 | $4.42 | 18900 |
| 2025-06-20 | 4.69 | $4.45 | 20300 |
| 2025-06-18 | 4.71 | $4.58 | 7118 |
| 2025-06-17 | 4.73 | $4.65 | 9400 |
| 2025-06-16 | 4.74 | $4.60 | 9645 |
| 2025-06-13 | 4.75 | $4.61 | 13800 |
| 2025-06-12 | 4.76 | $4.70 | 18100 |
| 2025-06-11 | 4.77 | $4.65 | 14836 |
| 2025-06-10 | 4.78 | $4.77 | 10571 |
| 2025-06-09 | 4.79 | $4.61 | 24537 |
| 2025-06-06 | 4.80 | $4.72 | 28500 |
| 2025-06-05 | 4.81 | $4.83 | 20435 |
| 2025-06-04 | 4.81 | $4.79 | 29800 |
| 2025-06-03 | 4.81 | $4.80 | 15804 |
| 2025-06-02 | 4.81 | $4.93 | 33111 |
| 2025-05-30 | 4.80 | $4.81 | 8304 |
| 2025-05-29 | 4.80 | $4.87 | 24833 |
| 2025-05-28 | 4.79 | $4.88 | 17700 |
| 2025-05-27 | 4.79 | $4.85 | 23518 |
| 2025-05-23 | 4.78 | $4.64 | 14600 |
| 2025-05-22 | 4.79 | $4.63 | 17716 |
| 2025-05-21 | 4.81 | $4.52 | 13202 |
| 2025-05-20 | 4.84 | $4.47 | 40136 |
| 2025-05-19 | 4.88 | $4.60 | 31003 |
| 2025-05-16 | 4.91 | $4.77 | 14800 |
| 2025-05-15 | 4.93 | $4.70 | 18213 |
| 2025-05-14 | 4.95 | $4.62 | 141500 |
| 2025-05-13 | 4.98 | $5.00 | 60400 |
| 2025-05-12 | 4.98 | $5.15 | 313622 |
| 2025-05-09 | 4.96 | $5.00 | 55710 |
| 2025-05-08 | 4.96 | $4.96 | 43739 |
| 2025-05-07 | 4.96 | $4.92 | 18700 |
| 2025-05-06 | 4.96 | $4.87 | 29944 |
| 2025-05-05 | 4.97 | $5.02 | 8754 |
| 2025-05-02 | 4.97 | $5.01 | 13065 |
| 2025-05-01 | 4.96 | $4.96 | 14800 |
| 2025-04-30 | 4.97 | $4.96 | 19200 |
| 2025-04-29 | 4.97 | $4.93 | 12440 |
| 2025-04-28 | 4.97 | $4.90 | 20826 |
| 2025-04-25 | 4.98 | $4.99 | 7616 |
| 2025-04-24 | 4.98 | $4.97 | 10000 |
| 2025-04-23 | 4.98 | $4.87 | 3847 |
| 2025-04-22 | 4.99 | $4.92 | 4923 |
| 2025-04-21 | 4.99 | $4.92 | 4600 |
| 2025-04-17 | 5.00 | $4.89 | 5604 |
| 2025-04-16 | 5.01 | $4.93 | 18544 |
| 2025-04-15 | 5.02 | $4.88 | 37900 |
| 2025-04-14 | 5.04 | $5.25 | 24700 |
| 2025-04-11 | 5.02 | $5.24 | 32100 |
| 2025-04-10 | 4.99 | $4.86 | 11000 |
| 2025-04-09 | 5.01 | $4.86 | 25818 |
| 2025-04-08 | 5.02 | $4.80 | 13651 |
| 2025-04-07 | 5.05 | $4.80 | 16800 |
| 2025-04-04 | 5.07 | $5.02 | 11945 |
| 2025-04-03 | 5.08 | $5.16 | 13701 |
| 2025-04-02 | 5.07 | $5.19 | 19477 |
| 2025-04-01 | 5.05 | $5.09 | 7015 |
| 2025-03-31 | 5.05 | $5.06 | 13420 |
| 2025-03-28 | 5.05 | $5.01 | 6839 |
| 2025-03-27 | 5.05 | $5.03 | 10100 |
| 2025-03-26 | 5.06 | $5.05 | 6821 |
| 2025-03-25 | 5.06 | $5.10 | 9724 |
| 2025-03-24 | 5.05 | $5.06 | 7289 |
| 2025-03-21 | 5.05 | $5.14 | 34508 |
| 2025-03-20 | 5.04 | $5.03 | 7742 |
| 2025-03-19 | 5.04 | $5.05 | 6240 |
| 2025-03-18 | 5.04 | $5.07 | 10432 |
| 2025-03-17 | 5.04 | $5.17 | 12004 |
| 2025-03-14 | 5.03 | $5.09 | 3000 |
| 2025-03-13 | 5.02 | $5.08 | 5517 |
| 2025-03-12 | 5.01 | $5.00 | 19425 |
| 2025-03-11 | 5.02 | $5.12 | 10375 |
| 2025-03-10 | 5.00 | $5.06 | 28114 |
| 2025-03-07 | 5.00 | $5.22 | 10900 |
| 2025-03-06 | 4.97 | $5.17 | 15704 |
| 2025-03-05 | 4.95 | $5.05 | 5515 |
| 2025-03-04 | 4.94 | $5.13 | 14030 |
| 2025-03-03 | 4.92 | $5.11 | 69300 |
| 2025-02-28 | 4.90 | $4.86 | 14500 |
| 2025-02-27 | 4.91 | $4.83 | 20430 |
| 2025-02-26 | 4.92 | $4.76 | 8900 |
| 2025-02-25 | 4.93 | $4.72 | 13728 |
| 2025-02-24 | 4.96 | $4.74 | 24895 |
| 2025-02-21 | 4.98 | $4.79 | 16716 |
| 2025-02-20 | 5.00 | $4.72 | 24914 |
| 2025-02-19 | 5.03 | $4.57 | 34307 |
| 2025-02-18 | 5.08 | $4.86 | 52435 |
| 2025-02-14 | 5.10 | $5.27 | 89800 |
| 2025-02-13 | 5.08 | $5.17 | 20617 |
| 2025-02-12 | 5.07 | $5.12 | 32700 |
| 2025-02-11 | 5.07 | $5.37 | 15800 |
| 2025-02-10 | 5.04 | $5.26 | 35942 |
| 2025-02-07 | 5.01 | $5.20 | 11600 |
| 2025-02-06 | 4.99 | $5.21 | 24147 |
| 2025-02-05 | 4.97 | $5.44 | 32945 |
| 2025-02-04 | 4.92 | $5.27 | 17328 |
| 2025-02-03 | 4.89 | $5.32 | 28085 |
| 2025-01-31 | 4.84 | $5.04 | 19214 |
| 2025-01-30 | 4.82 | $4.95 | 6100 |
| 2025-01-29 | 4.81 | $4.79 | 10840 |
| 2025-01-28 | 4.81 | $4.92 | 6800 |
| 2025-01-27 | 4.79 | $5.00 | 12700 |
| 2025-01-24 | 4.77 | $4.83 | 29331 |
| 2025-01-23 | 4.77 | $5.16 | 7700 |
| 2025-01-22 | 4.73 | $5.10 | 16500 |
| 2025-01-21 | 4.69 | $5.11 | 32739 |
| 2025-01-17 | 4.64 | $4.79 | 24345 |
| 2025-01-16 | 4.63 | $4.62 | 15935 |
| 2025-01-15 | 4.63 | $4.64 | 15143 |
| 2025-01-14 | 4.63 | $4.62 | 7800 |
| 2025-01-13 | 4.63 | $4.62 | 8973 |
| 2025-01-10 | 4.63 | $4.64 | 15035 |
| 2025-01-08 | 4.63 | $4.64 | 12644 |
| 2025-01-07 | 4.62 | $4.70 | 6807 |
| 2025-01-06 | 4.62 | $4.62 | 43100 |
| 2025-01-03 | 4.62 | $4.70 | 11839 |
| 2025-01-02 | 4.61 | $4.57 | 24800 |
| 2024-12-31 | 4.61 | $4.62 | 21926 |
| 2024-12-30 | 4.61 | $4.52 | 16401 |
| 2024-12-27 | 4.62 | $4.49 | 14900 |
| 2024-12-26 | 4.63 | $4.26 | 15422 |
| 2024-12-24 | 4.67 | $4.24 | 15704 |
| 2024-12-23 | 4.72 | $4.23 | 13834 |
| 2024-12-20 | 4.77 | $4.42 | 22843 |
| 2024-12-19 | 4.81 | $4.20 | 13900 |
| 2024-12-18 | 4.87 | $4.02 | 28153 |
| 2024-12-17 | 4.96 | $4.11 | 31339 |
| 2024-12-16 | 5.05 | $4.26 | 51100 |
| 2024-12-13 | 5.13 | $4.14 | 41000 |
| 2024-12-12 | 5.24 | $4.42 | 58937 |
| 2024-12-11 | 5.32 | $4.65 | 34803 |
| 2024-12-10 | 5.39 | $4.71 | 28145 |
| 2024-12-09 | 5.46 | $4.87 | 29646 |
| 2024-12-06 | 5.53 | $4.98 | 26419 |
| 2024-12-05 | 5.58 | $5.18 | 40071 |
| 2024-12-04 | 5.63 | $5.42 | 38500 |
| 2024-12-03 | 5.65 | $5.31 | 47200 |
| 2024-12-02 | 5.68 | $5.42 | 20500 |
| 2024-11-29 | 5.71 | $5.44 | 20700 |
| 2024-11-27 | 5.74 | $5.48 | 12423 |
| 2024-11-26 | 5.77 | $5.49 | 20313 |
| 2024-11-25 | 5.80 | $5.52 | 15425 |
| 2024-11-22 | 5.82 | $5.63 | 18100 |
| 2024-11-21 | 5.84 | $5.60 | 26508 |
| 2024-11-20 | 5.87 | $5.48 | 11507 |
| 2024-11-19 | 5.91 | $5.37 | 34200 |
| 2024-11-18 | 5.97 | $5.51 | 27900 |
| 2024-11-15 | 6.02 | $5.70 | 15500 |
| 2024-11-14 | 6.05 | $5.63 | 17500 |
| 2024-11-13 | 6.09 | $5.78 | 65100 |
| 2024-11-12 | 6.13 | $6.21 | 43341 |
| 2024-11-11 | 6.12 | $6.63 | 77777 |
| 2024-11-08 | 6.07 | $6.53 | 68000 |
| 2024-11-07 | 6.02 | $6.42 | 28318 |
| 2024-11-06 | 5.97 | $6.13 | 17400 |
| 2024-11-05 | 5.96 | $6.02 | 14500 |
| 2024-11-04 | 5.95 | $5.99 | 13700 |
| 2024-11-01 | 5.95 | $6.00 | 7200 |
| 2024-10-31 | 5.94 | $5.99 | 4524 |
| 2024-10-30 | 5.94 | $5.91 | 13100 |
| 2024-10-29 | 5.94 | $5.89 | 9233 |
| 2024-10-28 | 5.94 | $6.01 | 8100 |
| 2024-10-25 | 5.94 | $5.93 | 16100 |
| 2024-10-24 | 5.94 | $6.07 | 16400 |
| 2024-10-23 | 5.92 | $5.90 | 4933 |
| 2024-10-22 | 5.93 | $5.89 | 10500 |
| 2024-10-21 | 5.93 | $5.92 | 13100 |
| 2024-10-18 | 5.93 | $5.96 | 16500 |
| 2024-10-17 | 5.93 | $5.70 | 14704 |
| 2024-10-16 | 5.95 | $5.75 | 14422 |
| 2024-10-15 | 5.97 | $5.73 | 10400 |
| 2024-10-14 | 6.00 | $5.67 | 5462 |
| 2024-10-11 | 6.03 | $5.70 | 19600 |
| 2024-10-10 | 6.07 | $5.72 | 10729 |
| 2024-10-09 | 6.10 | $5.62 | 20220 |
| 2024-10-08 | 6.16 | $5.70 | 11700 |
| 2024-10-07 | 6.20 | $5.74 | 12747 |
| 2024-10-04 | 6.25 | $5.84 | 13710 |
| 2024-10-03 | 6.30 | $5.80 | 17200 |
| 2024-10-02 | 6.35 | $5.90 | 8948 |
| 2024-10-01 | 6.40 | $5.87 | 22829 |
| 2024-09-30 | 6.45 | $5.95 | 49535 |
| 2024-09-27 | 6.50 | $5.60 | 32600 |
| 2024-09-26 | 6.60 | $5.76 | 60641 |
| 2024-09-25 | 6.69 | $6.37 | 24847 |
| 2024-09-24 | 6.72 | $6.50 | 15231 |
| 2024-09-23 | 6.74 | $6.60 | 11400 |
| 2024-09-20 | 6.76 | $6.71 | 16700 |
| 2024-09-19 | 6.76 | $6.52 | 26146 |
| 2024-09-18 | 6.79 | $6.61 | 9400 |
| 2024-09-17 | 6.81 | $6.65 | 20800 |
| 2024-09-16 | 6.82 | $6.80 | 7202 |
| 2024-09-13 | 6.83 | $6.86 | 3600 |
| 2024-09-12 | 6.82 | $6.79 | 5500 |
| 2024-09-11 | 6.83 | $6.80 | 8434 |
| 2024-09-10 | 6.83 | $6.75 | 6634 |
| 2024-09-09 | 6.84 | $6.84 | 9056 |
| 2024-09-06 | 6.84 | $6.75 | 6426 |
| 2024-09-05 | 6.85 | $6.81 | 2326 |
| 2024-09-04 | 6.85 | $6.78 | 3647 |
| 2024-09-03 | 6.86 | $6.79 | 5600 |
| 2024-08-30 | 6.87 | $6.74 | 3819 |
| 2024-08-29 | 6.88 | $6.75 | 10046 |
| 2024-08-28 | 6.89 | $6.84 | 4000 |
| 2024-08-27 | 6.90 | $6.86 | 5078 |
| 2024-08-26 | 6.90 | $6.82 | 12700 |
| 2024-08-23 | 6.91 | $6.85 | 9704 |
| 2024-08-22 | 6.92 | $6.83 | 12700 |
| 2024-08-21 | 6.93 | $6.80 | 6600 |
| 2024-08-20 | 6.94 | $6.78 | 7500 |
| 2024-08-19 | 6.96 | $6.78 | 11500 |
| 2024-08-16 | 6.97 | $6.83 | 7948 |
| 2024-08-15 | 6.99 | $6.77 | 11200 |
| 2024-08-14 | 7.01 | $6.74 | 33110 |
| 2024-08-13 | 7.04 | $6.82 | 29500 |
| 2024-08-12 | 7.07 | $7.20 | 98400 |
| 2024-08-09 | 7.05 | $7.00 | 23054 |
| 2024-08-08 | 7.06 | $6.90 | 13017 |
| 2024-08-07 | 7.07 | $6.79 | 26700 |
| 2024-08-06 | 7.10 | $6.96 | 42208 |
| 2024-08-05 | 7.12 | $7.13 | 24918 |
| 2024-08-02 | 7.12 | $7.32 | 13700 |
| 2024-08-01 | 7.09 | $7.30 | 6400 |
| 2024-07-31 | 7.07 | $7.30 | 12856 |
| 2024-07-30 | 7.05 | $7.26 | 14004 |
| 2024-07-29 | 7.03 | $7.15 | 35400 |
| 2024-07-26 | 7.01 | $7.00 | 13119 |
| 2024-07-25 | 7.02 | $7.08 | 7603 |
| 2024-07-24 | 7.01 | $7.02 | 9000 |
| 2024-07-23 | 7.01 | $7.07 | 12100 |
| 2024-07-22 | 7.00 | $7.07 | 8228 |
| 2024-07-19 | 6.99 | $7.03 | 6607 |
| 2024-07-18 | 6.99 | $7.09 | 9496 |
| 2024-07-17 | 6.98 | $7.11 | 9696 |
| 2024-07-16 | 6.96 | $7.08 | 14855 |
| 2024-07-15 | 6.95 | $6.96 | 13800 |
| 2024-07-12 | 6.95 | $6.91 | 9300 |
| 2024-07-11 | 6.96 | $6.98 | 2751 |
| 2024-07-10 | 6.95 | $7.13 | 6800 |
| 2024-07-09 | 6.94 | $7.13 | 6029 |
| 2024-07-08 | 6.91 | $7.08 | 16516 |
| 2024-07-05 | 6.90 | $7.09 | 11900 |
| 2024-07-03 | 6.88 | $6.95 | 3200 |
| 2024-07-02 | 6.87 | $6.87 | 11600 |
| 2024-07-01 | 6.87 | $6.96 | 11603 |
| 2024-06-28 | 6.86 | $7.10 | 15918 |
| 2024-06-27 | 6.83 | $7.04 | 30044 |
| 2024-06-26 | 6.81 | $6.78 | 22036 |
| 2024-06-25 | 6.82 | $6.71 | 5500 |
| 2024-06-24 | 6.83 | $6.76 | 8010 |
| 2024-06-21 | 6.83 | $6.76 | 28300 |
| 2024-06-20 | 6.84 | $6.65 | 11404 |
| 2024-06-18 | 6.86 | $6.75 | 10262 |
| 2024-06-17 | 6.87 | $6.80 | 10000 |
| 2024-06-14 | 6.88 | $6.89 | 12003 |
| 2024-06-13 | 6.88 | $6.83 | 18633 |
| 2024-06-12 | 6.89 | $6.98 | 9517 |
| 2024-06-11 | 6.88 | $6.90 | 4500 |
| 2024-06-10 | 6.87 | $6.74 | 19854 |
| 2024-06-07 | 6.89 | $6.74 | 13008 |
| 2024-06-06 | 6.90 | $6.75 | 23400 |
| 2024-06-05 | 6.92 | $6.88 | 24600 |
| 2024-06-04 | 6.93 | $6.82 | 14227 |
| 2024-06-03 | 6.94 | $6.92 | 15336 |
| 2024-05-31 | 6.94 | $6.91 | 13700 |
| 2024-05-30 | 6.94 | $6.87 | 13000 |
| 2024-05-29 | 6.95 | $6.81 | 32700 |
| 2024-05-28 | 6.96 | $7.03 | 30422 |
| 2024-05-24 | 6.96 | $6.99 | 15820 |
| 2024-05-23 | 6.95 | $7.04 | 19508 |
| 2024-05-22 | 6.94 | $7.10 | 20946 |
| 2024-05-21 | 6.93 | $7.06 | 21591 |
| 2024-05-20 | 6.91 | $7.03 | 18833 |
| 2024-05-17 | 6.90 | $7.03 | 21749 |
| 2024-05-16 | 6.89 | $7.05 | 22700 |
| 2024-05-15 | 6.87 | $6.86 | 28700 |
| 2024-05-14 | 6.87 | $6.77 | 29938 |
| 2024-05-13 | 6.88 | $6.96 | 46200 |
| 2024-05-10 | 6.87 | $7.35 | 140500 |
| 2024-05-09 | 6.82 | $7.15 | 44250 |
| 2024-05-08 | 6.79 | $7.04 | 17800 |
| 2024-05-07 | 6.76 | $7.05 | 21530 |
| 2024-05-06 | 6.73 | $6.92 | 34390 |
| 2024-05-03 | 6.71 | $6.90 | 14503 |
| 2024-05-02 | 6.69 | $6.95 | 9015 |
| 2024-05-01 | 6.66 | $6.84 | 7200 |
| 2024-04-30 | 6.65 | $6.72 | 16421 |
| 2024-04-29 | 6.64 | $6.71 | 8000 |
| 2024-04-26 | 6.63 | $6.57 | 28000 |
| 2024-04-25 | 6.64 | $6.65 | 14800 |
| 2024-04-24 | 6.63 | $6.61 | 6900 |
| 2024-04-23 | 6.64 | $6.65 | 7530 |
| 2024-04-22 | 6.64 | $6.64 | 11044 |
| 2024-04-19 | 6.63 | $6.68 | 12100 |
| 2024-04-18 | 6.63 | $6.62 | 12245 |
| 2024-04-17 | 6.63 | $6.48 | 4325 |
| 2024-04-16 | 6.65 | $6.44 | 15500 |
| 2024-04-15 | 6.67 | $6.64 | 12621 |
| 2024-04-12 | 6.67 | $6.59 | 11908 |
| 2024-04-11 | 6.68 | $6.66 | 17412 |
| 2024-04-10 | 6.68 | $6.79 | 9500 |
| 2024-04-09 | 6.67 | $6.52 | 34217 |
| 2024-04-08 | 6.69 | $6.96 | 14800 |
| 2024-04-05 | 6.66 | $7.00 | 22727 |
| 2024-04-04 | 6.62 | $6.97 | 15218 |
| 2024-04-03 | 6.59 | $7.09 | 47619 |
| 2024-04-02 | 6.53 | $7.00 | 35503 |
| 2024-04-01 | 6.48 | $6.71 | 19727 |
| 2024-03-28 | 6.46 | $6.70 | 6049 |
| 2024-03-27 | 6.43 | $6.65 | 14700 |
| 2024-03-26 | 6.41 | $6.63 | 26900 |
| 2024-03-25 | 6.39 | $6.70 | 11335 |
| 2024-03-22 | 6.36 | $6.59 | 10852 |
| 2024-03-21 | 6.33 | $6.42 | 27200 |
| 2024-03-20 | 6.32 | $6.47 | 18039 |
| 2024-03-19 | 6.31 | $6.56 | 14810 |
| 2024-03-18 | 6.28 | $6.68 | 15000 |
| 2024-03-15 | 6.24 | $6.59 | 31326 |
| 2024-03-14 | 6.20 | $6.35 | 9000 |
| 2024-03-13 | 6.19 | $6.27 | 11200 |
| 2024-03-12 | 6.18 | $6.26 | 9600 |
| 2024-03-11 | 6.17 | $6.25 | 9105 |
| 2024-03-08 | 6.16 | $6.22 | 7200 |
| 2024-03-07 | 6.15 | $6.16 | 10503 |
| 2024-03-06 | 6.15 | $6.16 | 9800 |
| 2024-03-05 | 6.15 | $6.11 | 5900 |
| 2024-03-04 | 6.16 | $6.12 | 15900 |
| 2024-03-01 | 6.16 | $6.16 | 19247 |
| 2024-02-29 | 6.16 | $6.24 | 15400 |
| 2024-02-28 | 6.15 | $6.09 | 15627 |
| 2024-02-27 | 6.16 | $5.89 | 19719 |
| 2024-02-26 | 6.18 | $5.91 | 48429 |
| 2024-02-23 | 6.21 | $6.07 | 12200 |
| 2024-02-22 | 6.23 | $6.05 | 13925 |
| 2024-02-21 | 6.25 | $6.10 | 18800 |
| 2024-02-20 | 6.26 | $6.04 | 49700 |
| 2024-02-16 | 6.29 | $6.27 | 84100 |
| 2024-02-15 | 6.29 | $6.98 | 153300 |
| 2024-02-14 | 6.22 | $6.49 | 43111 |
| 2024-02-13 | 6.19 | $6.45 | 47390 |
| 2024-02-12 | 6.16 | $6.25 | 28130 |
| 2024-02-09 | 6.15 | $6.24 | 25200 |
| 2024-02-08 | 6.14 | $6.16 | 29600 |
| 2024-02-07 | 6.14 | $6.17 | 75844 |
| 2024-02-06 | 6.13 | $5.99 | 18534 |
| 2024-02-05 | 6.15 | $6.11 | 24169 |
| 2024-02-02 | 6.15 | $6.33 | 22122 |
| 2024-02-01 | 6.14 | $6.34 | 24736 |
| 2024-01-31 | 6.11 | $6.34 | 15500 |
| 2024-01-30 | 6.09 | $6.26 | 22600 |
| 2024-01-29 | 6.07 | $6.26 | 28326 |
| 2024-01-26 | 6.05 | $6.20 | 15148 |
| 2024-01-25 | 6.04 | $6.25 | 27522 |
| 2024-01-24 | 6.01 | $6.18 | 9829 |
| 2024-01-23 | 6.00 | $6.17 | 9743 |
| 2024-01-22 | 5.98 | $6.16 | 35917 |
| 2024-01-19 | 5.96 | $6.15 | 19114 |
| 2024-01-18 | 5.94 | $6.11 | 22900 |
| 2024-01-17 | 5.92 | $6.05 | 17533 |
| 2024-01-16 | 5.91 | $6.18 | 21905 |
| 2024-01-12 | 5.88 | $6.12 | 7200 |
| 2024-01-11 | 5.85 | $6.14 | 20800 |
| 2024-01-10 | 5.82 | $6.12 | 19700 |
| 2024-01-09 | 5.79 | $6.07 | 25900 |
| 2024-01-08 | 5.76 | $6.04 | 48815 |
| 2024-01-05 | 5.73 | $5.96 | 31341 |
| 2024-01-04 | 5.71 | $5.93 | 20500 |
| 2024-01-03 | 5.69 | $5.89 | 14336 |
| 2024-01-02 | 5.67 | $5.90 | 30328 |
| 2023-12-29 | 5.64 | $5.86 | 15820 |
| 2023-12-28 | 5.62 | $5.81 | 27311 |
| 2023-12-27 | 5.60 | $5.81 | 22410 |
| 2023-12-26 | 5.58 | $5.74 | 12038 |
| 2023-12-22 | 5.56 | $5.70 | 12134 |
| 2023-12-21 | 5.55 | $5.67 | 6400 |
| 2023-12-20 | 5.53 | $5.67 | 20800 |
| 2023-12-19 | 5.52 | $5.64 | 27660 |
| 2023-12-18 | 5.50 | $5.64 | 10000 |
| 2023-12-15 | 5.49 | $5.54 | 10000 |
| 2023-12-14 | 5.48 | $5.67 | 16000 |
| 2023-12-13 | 5.47 | $5.59 | 5138 |
| 2023-12-12 | 5.45 | $5.56 | 8840 |
| 2023-12-11 | 5.44 | $5.69 | 9306 |
| 2023-12-08 | 5.41 | $5.56 | 18900 |
| 2023-12-07 | 5.40 | $5.44 | 13727 |
| 2023-12-06 | 5.40 | $5.41 | 10200 |
| 2023-12-05 | 5.39 | $5.37 | 16469 |
| 2023-12-04 | 5.40 | $5.36 | 15000 |
| 2023-12-01 | 5.40 | $5.36 | 6122 |
| 2023-11-30 | 5.40 | $5.36 | 17500 |
| 2023-11-29 | 5.41 | $5.36 | 6900 |
| 2023-11-28 | 5.41 | $5.29 | 5200 |
| 2023-11-27 | 5.43 | $5.26 | 24411 |
| 2023-11-24 | 5.44 | $5.30 | 8900 |
| 2023-11-22 | 5.46 | $5.39 | 24600 |
| 2023-11-21 | 5.47 | $5.36 | 16200 |
| 2023-11-20 | 5.48 | $5.41 | 17700 |
| 2023-11-17 | 5.49 | $5.34 | 5900 |
| 2023-11-16 | 5.50 | $5.36 | 14300 |
| 2023-11-15 | 5.52 | $5.39 | 8300 |
| 2023-11-14 | 5.53 | $5.36 | 11400 |
| 2023-11-13 | 5.55 | $5.40 | 39316 |
| 2023-11-10 | 5.56 | $5.58 | 48244 |
| 2023-11-09 | 5.56 | $5.75 | 20719 |
| 2023-11-08 | 5.54 | $5.78 | 23983 |
| 2023-11-07 | 5.52 | $5.65 | 26524 |
| 2023-11-06 | 5.50 | $5.77 | 15000 |
| 2023-11-03 | 5.47 | $5.61 | 21600 |
| 2023-11-02 | 5.46 | $5.59 | 14700 |
| 2023-11-01 | 5.44 | $5.60 | 8342 |
| 2023-10-31 | 5.43 | $5.57 | 9029 |
| 2023-10-30 | 5.41 | $5.52 | 11720 |
| 2023-10-27 | 5.40 | $5.43 | 8204 |
| 2023-10-26 | 5.40 | $5.46 | 7631 |
| 2023-10-25 | 5.39 | $5.33 | 14400 |
| 2023-10-24 | 5.40 | $5.37 | 5424 |
| 2023-10-23 | 5.40 | $5.38 | 12200 |
| 2023-10-20 | 5.40 | $5.45 | 10100 |
| 2023-10-19 | 5.40 | $5.43 | 4500 |
| 2023-10-18 | 5.40 | $5.57 | 4719 |
| 2023-10-17 | 5.38 | $5.44 | 9910 |
| 2023-10-16 | 5.37 | $5.44 | 95020 |
| 2023-10-13 | 5.36 | $5.45 | 20000 |
| 2023-10-12 | 5.35 | $5.40 | 7938 |
| 2023-10-11 | 5.35 | $5.37 | 8129 |
| 2023-10-10 | 5.35 | $5.36 | 14545 |
| 2023-10-09 | 5.35 | $5.41 | 9328 |
| 2023-10-06 | 5.34 | $5.48 | 7143 |
| 2023-10-05 | 5.32 | $5.36 | 16416 |
| 2023-10-04 | 5.32 | $5.32 | 13531 |
| 2023-10-03 | 5.32 | $5.34 | 5200 |
| 2023-10-02 | 5.32 | $5.37 | 2100 |
| 2023-09-29 | 5.31 | $5.30 | 2615 |
| 2023-09-28 | 5.31 | $5.30 | 4135 |
| 2023-09-27 | 5.31 | $5.29 | 7341 |
| 2023-09-26 | 5.32 | $5.39 | 3423 |
| 2023-09-25 | 5.31 | $5.23 | 8209 |
| 2023-09-22 | 5.32 | $5.30 | 3230 |
| 2023-09-21 | 5.32 | $5.37 | 9506 |
| 2023-09-20 | 5.32 | $5.26 | 6800 |
| 2023-09-19 | 5.32 | $5.25 | 8800 |
| 2023-09-18 | 5.33 | $5.39 | 3500 |
| 2023-09-15 | 5.32 | $5.40 | 14628 |
| 2023-09-14 | 5.31 | $5.24 | 10245 |
| 2023-09-13 | 5.32 | $5.25 | 4446 |
| 2023-09-12 | 5.33 | $5.26 | 3300 |
| 2023-09-11 | 5.34 | $5.26 | 6305 |
| 2023-09-08 | 5.34 | $5.22 | 5600 |
| 2023-09-07 | 5.36 | $5.24 | 5304 |
| 2023-09-06 | 5.37 | $5.31 | 3800 |
| 2023-09-05 | 5.38 | $5.41 | 4900 |
| 2023-09-01 | 5.37 | $5.40 | 4000 |
| 2023-08-31 | 5.37 | $5.40 | 7530 |
| 2023-08-30 | 5.37 | $5.40 | 5700 |
| 2023-08-29 | 5.36 | $5.33 | 10748 |
| 2023-08-28 | 5.37 | $5.32 | 16300 |
| 2023-08-25 | 5.37 | $5.17 | 13523 |
| 2023-08-24 | 5.39 | $5.20 | 6423 |
| 2023-08-23 | 5.41 | $5.16 | 16627 |
| 2023-08-22 | 5.44 | $5.11 | 10006 |
| 2023-08-21 | 5.47 | $5.16 | 8543 |
| 2023-08-18 | 5.51 | $5.15 | 6343 |
| 2023-08-17 | 5.54 | $5.23 | 3100 |
| 2023-08-16 | 5.58 | $5.15 | 7731 |
| 2023-08-15 | 5.62 | $5.38 | 13500 |
| 2023-08-14 | 5.65 | $5.35 | 29653 |
| 2023-08-11 | 5.68 | $5.60 | 56630 |
| 2023-08-10 | 5.69 | $5.64 | 24922 |
| 2023-08-09 | 5.69 | $5.73 | 27000 |
| 2023-08-08 | 5.69 | $5.73 | 29900 |
| 2023-08-07 | 5.68 | $5.87 | 22436 |
| 2023-08-04 | 5.66 | $5.84 | 19933 |
| 2023-08-03 | 5.64 | $5.80 | 55549 |
| 2023-08-02 | 5.63 | $5.76 | 16133 |
| 2023-08-01 | 5.61 | $5.72 | 10000 |
| 2023-07-31 | 5.60 | $5.82 | 13600 |
| 2023-07-28 | 5.58 | $5.81 | 5215 |
| 2023-07-27 | 5.55 | $5.75 | 8200 |
| 2023-07-26 | 5.53 | $5.84 | 11700 |
| 2023-07-25 | 5.50 | $5.61 | 5823 |
| 2023-07-24 | 5.49 | $5.55 | 17500 |
| 2023-07-21 | 5.48 | $5.73 | 14100 |
| 2023-07-20 | 5.46 | $5.81 | 8300 |
| 2023-07-19 | 5.42 | $5.79 | 38859 |
| 2023-07-18 | 5.38 | $5.68 | 11600 |
| 2023-07-17 | 5.35 | $5.60 | 8300 |
| 2023-07-14 | 5.33 | $5.33 | 8700 |
| 2023-07-13 | 5.32 | $5.39 | 9100 |
| 2023-07-12 | 5.32 | $5.42 | 7600 |
| 2023-07-11 | 5.31 | $5.27 | 7300 |
| 2023-07-10 | 5.31 | $5.29 | 5549 |
| 2023-07-07 | 5.31 | $5.22 | 17500 |
| 2023-07-06 | 5.32 | $5.38 | 15800 |
| 2023-07-05 | 5.32 | $5.47 | 6328 |
| 2023-07-03 | 5.30 | $5.47 | 13500 |
| 2023-06-30 | 5.28 | $5.53 | 9600 |
| 2023-06-29 | 5.26 | $5.48 | 10400 |
| 2023-06-28 | 5.23 | $5.41 | 14222 |
| 2023-06-27 | 5.22 | $5.20 | 6900 |
| 2023-06-26 | 5.22 | $5.16 | 6200 |
| 2023-06-23 | 5.22 | $5.15 | 18400 |
| 2023-06-22 | 5.23 | $5.10 | 7732 |
| 2023-06-21 | 5.24 | $4.96 | 19303 |
| 2023-06-20 | 5.27 | $5.00 | 16525 |
| 2023-06-16 | 5.30 | $5.10 | 27800 |
| 2023-06-15 | 5.32 | $5.01 | 25200 |
| 2023-06-14 | 5.36 | $5.01 | 9615 |
| 2023-06-13 | 5.39 | $5.24 | 13450 |
| 2023-06-12 | 5.41 | $5.27 | 18300 |
| 2023-06-09 | 5.42 | $5.29 | 10900 |
| 2023-06-08 | 5.44 | $5.40 | 11800 |
| 2023-06-07 | 5.44 | $5.34 | 6635 |
| 2023-06-06 | 5.45 | $5.34 | 12919 |
| 2023-06-05 | 5.47 | $5.30 | 15700 |
| 2023-06-02 | 5.48 | $5.37 | 8600 |
| 2023-06-01 | 5.50 | $5.38 | 6700 |
| 2023-05-31 | 5.51 | $5.50 | 12207 |
| 2023-05-30 | 5.51 | $5.61 | 15739 |
| 2023-05-26 | 5.50 | $5.52 | 9829 |
| 2023-05-25 | 5.50 | $5.43 | 4926 |
| 2023-05-24 | 5.50 | $5.59 | 11423 |
| 2023-05-23 | 5.49 | $5.44 | 10100 |
| 2023-05-22 | 5.50 | $5.25 | 10112 |
| 2023-05-19 | 5.52 | $5.18 | 13706 |
| 2023-05-18 | 5.56 | $5.09 | 4441 |
| 2023-05-17 | 5.61 | $5.21 | 17500 |
| 2023-05-16 | 5.65 | $5.19 | 11456 |
| 2023-05-15 | 5.70 | $5.39 | 25000 |
| 2023-05-12 | 5.73 | $5.67 | 29100 |
| 2023-05-11 | 5.74 | $5.75 | 6227 |
| 2023-05-10 | 5.74 | $5.75 | 31600 |
| 2023-05-09 | 5.74 | $5.86 | 7948 |
| 2023-05-08 | 5.72 | $5.83 | 18110 |
| 2023-05-05 | 5.71 | $5.94 | 16113 |
| 2023-05-04 | 5.69 | $5.24 | 39711 |
| 2023-05-03 | 5.74 | $5.46 | 53711 |
| 2023-05-02 | 5.77 | $6.09 | 9913 |
| 2023-05-01 | 5.73 | $6.01 | 25100 |
| 2023-04-28 | 5.70 | $6.17 | 8536 |
| 2023-04-27 | 5.65 | $6.19 | 14905 |
| 2023-04-26 | 5.60 | $6.01 | 11727 |
| 2023-04-25 | 5.55 | $5.85 | 4801 |
| 2023-04-24 | 5.52 | $5.92 | 13642 |
| 2023-04-21 | 5.48 | $5.88 | 14725 |
| 2023-04-20 | 5.44 | $5.88 | 8249 |
| 2023-04-19 | 5.39 | $5.98 | 9702 |
| 2023-04-18 | 5.33 | $5.65 | 8714 |
| 2023-04-17 | 5.30 | $5.62 | 2829 |
| 2023-04-14 | 5.26 | $5.49 | 10000 |
| 2023-04-13 | 5.24 | $5.53 | 9900 |
| 2023-04-12 | 5.21 | $5.55 | 8500 |
| 2023-04-11 | 5.17 | $5.63 | 6800 |
| 2023-04-10 | 5.13 | $5.66 | 17739 |
| 2023-04-06 | 5.07 | $5.25 | 8823 |
| 2023-04-05 | 5.05 | $5.19 | 8300 |
| 2023-04-04 | 5.04 | $5.07 | 9157 |
| 2023-04-03 | 5.03 | $5.02 | 19800 |
| 2023-03-31 | 5.03 | $4.94 | 5273 |
| 2023-03-30 | 5.04 | $4.90 | 3800 |
| 2023-03-29 | 5.06 | $4.89 | 7104 |
| 2023-03-28 | 5.08 | $4.85 | 8300 |
| 2023-03-27 | 5.10 | $4.92 | 28310 |
| 2023-03-24 | 5.12 | $4.60 | 12000 |
| 2023-03-23 | 5.18 | $4.57 | 20700 |
| 2023-03-22 | 5.24 | $5.02 | 6798 |
| 2023-03-21 | 5.26 | $5.09 | 29917 |
| 2023-03-20 | 5.28 | $5.11 | 14900 |
| 2023-03-17 | 5.30 | $5.08 | 9400 |
| 2023-03-16 | 5.32 | $5.23 | 11000 |
| 2023-03-15 | 5.33 | $5.08 | 12612 |
| 2023-03-14 | 5.36 | $5.23 | 15300 |
| 2023-03-13 | 5.37 | $5.05 | 29246 |
| 2023-03-10 | 5.40 | $5.20 | 11700 |
| 2023-03-09 | 5.43 | $5.39 | 16343 |
| 2023-03-08 | 5.43 | $5.61 | 4218 |
| 2023-03-07 | 5.41 | $5.61 | 29720 |
| 2023-03-06 | 5.39 | $5.40 | 12700 |
| 2023-03-03 | 5.39 | $5.62 | 25517 |
| 2023-03-02 | 5.36 | $5.39 | 8234 |
| 2023-03-01 | 5.36 | $5.29 | 20335 |
| 2023-02-28 | 5.37 | $5.09 | 7100 |
| 2023-02-27 | 5.40 | $5.22 | 40200 |
| 2023-02-24 | 5.42 | $5.55 | 23703 |
| 2023-02-23 | 5.40 | $5.74 | 26200 |
| 2023-02-22 | 5.37 | $5.12 | 76366 |
| 2023-02-21 | 5.39 | $5.31 | 74500 |
| 2023-02-17 | 5.40 | $5.80 | 162602 |
| 2023-02-16 | 5.36 | $6.89 | 104739 |
| 2023-02-15 | 5.20 | $6.96 | 186127 |
| 2023-02-14 | 5.01 | $6.65 | 197200 |
| 2023-02-13 | 4.84 | $6.08 | 84179 |
| 2023-02-10 | 4.71 | $5.45 | 39213 |
| 2023-02-09 | 4.63 | $5.39 | 59639 |
| 2023-02-08 | 4.55 | $5.24 | 85397 |
| 2023-02-07 | 4.48 | $4.76 | 19900 |
| 2023-02-06 | 4.45 | $4.84 | 32537 |
| 2023-02-03 | 4.41 | $4.79 | 33500 |
| 2023-02-02 | 4.37 | $4.78 | 44429 |
| 2023-02-01 | 4.32 | $4.69 | 11800 |
| 2023-01-31 | 4.28 | $4.67 | 15346 |
| 2023-01-30 | 4.24 | $4.64 | 21408 |
| 2023-01-27 | 4.20 | $4.76 | 59200 |
| 2023-01-26 | 4.14 | $4.64 | 58817 |
| 2023-01-25 | 4.09 | $4.42 | 10101 |
| 2023-01-24 | 4.05 | $4.40 | 12100 |
| 2023-01-23 | 4.02 | $4.42 | 12500 |
| 2023-01-20 | 3.97 | $4.26 | 11400 |
| 2023-01-19 | 3.94 | $4.23 | 8422 |
| 2023-01-18 | 3.91 | $4.23 | 12000 |
| 2023-01-17 | 3.88 | $4.22 | 9300 |
| 2023-01-13 | 3.85 | $4.15 | 23900 |
| 2023-01-12 | 3.81 | $4.29 | 21400 |
| 2023-01-11 | 3.76 | $4.25 | 19600 |
| 2023-01-10 | 3.71 | $4.06 | 13332 |
| 2023-01-09 | 3.68 | $4.01 | 29300 |
| 2023-01-06 | 3.64 | $3.84 | 31330 |
| 2023-01-05 | 3.62 | $3.73 | 26043 |
| 2023-01-04 | 3.61 | $3.57 | 12720 |
| 2023-01-03 | 3.61 | $3.52 | 32838 |
| 2022-12-30 | 3.62 | $3.43 | 16600 |
| 2022-12-29 | 3.64 | $3.48 | 18600 |
| 2022-12-28 | 3.66 | $3.50 | 12919 |
| 2022-12-27 | 3.68 | $3.49 | 8900 |
| 2022-12-23 | 3.70 | $3.57 | 22727 |
| 2022-12-22 | 3.71 | $3.49 | 24406 |
| 2022-12-21 | 3.73 | $3.50 | 9500 |
| 2022-12-20 | 3.76 | $3.54 | 17801 |
| 2022-12-19 | 3.78 | $3.47 | 23537 |
| 2022-12-16 | 3.81 | $3.66 | 17735 |
| 2022-12-15 | 3.83 | $3.60 | 19704 |
| 2022-12-14 | 3.85 | $3.56 | 18811 |
| 2022-12-13 | 3.88 | $3.63 | 34300 |
| 2022-12-12 | 3.91 | $3.74 | 26800 |
| 2022-12-09 | 3.93 | $3.81 | 11318 |
| 2022-12-08 | 3.94 | $3.89 | 15531 |
| 2022-12-07 | 3.94 | $3.84 | 14600 |
| 2022-12-06 | 3.95 | $3.89 | 3700 |
| 2022-12-05 | 3.96 | $3.88 | 17000 |
| 2022-12-02 | 3.97 | $3.94 | 9802 |
| 2022-12-01 | 3.97 | $4.00 | 21700 |
| 2022-11-30 | 3.97 | $4.07 | 17200 |
| 2022-11-29 | 3.96 | $3.87 | 32400 |
| 2022-11-28 | 3.97 | $4.01 | 18200 |
| 2022-11-25 | 3.96 | $3.92 | 11914 |
| 2022-11-23 | 3.97 | $3.91 | 7200 |
| 2022-11-22 | 3.97 | $3.84 | 16000 |
| 2022-11-21 | 3.99 | $3.80 | 30400 |
| 2022-11-18 | 4.01 | $3.85 | 14909 |
| 2022-11-17 | 4.02 | $3.80 | 4800 |
| 2022-11-16 | 4.05 | $3.82 | 30100 |
| 2022-11-15 | 4.07 | $4.11 | 22600 |
| 2022-11-14 | 4.07 | $4.19 | 102146 |
| 2022-11-11 | 4.06 | $4.75 | 108851 |
| 2022-11-10 | 3.98 | $4.44 | 51945 |
| 2022-11-09 | 3.93 | $4.28 | 50000 |
| 2022-11-08 | 3.90 | $4.25 | 27845 |
| 2022-11-07 | 3.86 | $4.23 | 24300 |
| 2022-11-04 | 3.82 | $4.07 | 25901 |
| 2022-11-03 | 3.79 | $4.05 | 17400 |
| 2022-11-02 | 3.77 | $3.80 | 18521 |
| 2022-11-01 | 3.76 | $3.83 | 8700 |
| 2022-10-31 | 3.76 | $3.68 | 13500 |
| 2022-10-28 | 3.77 | $3.62 | 24243 |
| 2022-10-27 | 3.78 | $3.45 | 34600 |
| 2022-10-26 | 3.82 | $3.57 | 9603 |
| 2022-10-25 | 3.84 | $3.71 | 12130 |
| 2022-10-24 | 3.86 | $3.69 | 5814 |
| 2022-10-21 | 3.87 | $3.69 | 10100 |
| 2022-10-20 | 3.89 | $3.72 | 6100 |
| 2022-10-19 | 3.91 | $3.77 | 5300 |
| 2022-10-18 | 3.93 | $3.76 | 12300 |
| 2022-10-17 | 3.94 | $3.76 | 15743 |
| 2022-10-14 | 3.96 | $3.73 | 9534 |
| 2022-10-13 | 3.99 | $3.77 | 4000 |
| 2022-10-12 | 4.01 | $3.72 | 15531 |
| 2022-10-11 | 4.04 | $3.72 | 12700 |
| 2022-10-10 | 4.07 | $3.67 | 7508 |
| 2022-10-07 | 4.12 | $3.74 | 5500 |
| 2022-10-06 | 4.16 | $3.74 | 9300 |
| 2022-10-05 | 4.20 | $3.87 | 14500 |
| 2022-10-04 | 4.24 | $3.95 | 28500 |
| 2022-10-03 | 4.27 | $3.76 | 16935 |
| 2022-09-30 | 4.32 | $3.67 | 13137 |
| 2022-09-29 | 4.39 | $3.62 | 16223 |
| 2022-09-28 | 4.47 | $3.81 | 14300 |
| 2022-09-27 | 4.54 | $3.88 | 5838 |
| 2022-09-26 | 4.61 | $3.86 | 21909 |
| 2022-09-23 | 4.68 | $4.01 | 16500 |
| 2022-09-22 | 4.76 | $4.30 | 8607 |
| 2022-09-21 | 4.80 | $4.48 | 12549 |
| 2022-09-20 | 4.84 | $4.56 | 7125 |
| 2022-09-19 | 4.87 | $4.58 | 14230 |
| 2022-09-16 | 4.90 | $4.77 | 46929 |
| 2022-09-15 | 4.91 | $4.50 | 7235 |
| 2022-09-14 | 4.95 | $4.61 | 13711 |
| 2022-09-13 | 4.99 | $4.51 | 8800 |
| 2022-09-12 | 5.04 | $4.66 | 8440 |
| 2022-09-09 | 5.08 | $4.54 | 16731 |
| 2022-09-08 | 5.14 | $4.47 | 28204 |
| 2022-09-07 | 5.21 | $4.69 | 24043 |
| 2022-09-06 | 5.26 | $4.92 | 36044 |
| 2022-09-02 | 5.30 | $5.05 | 8300 |
| 2022-09-01 | 5.33 | $5.12 | 8200 |
| 2022-08-31 | 5.35 | $5.27 | 9111 |
| 2022-08-30 | 5.35 | $5.20 | 8116 |
| 2022-08-29 | 5.37 | $5.23 | 5238 |
| 2022-08-26 | 5.39 | $5.24 | 12500 |
| 2022-08-25 | 5.40 | $5.21 | 7937 |
| 2022-08-24 | 5.42 | $5.29 | 9600 |
| 2022-08-23 | 5.44 | $5.26 | 13900 |
| 2022-08-22 | 5.45 | $5.28 | 8300 |
| 2022-08-19 | 5.47 | $5.31 | 10200 |
| 2022-08-18 | 5.49 | $5.24 | 10829 |
| 2022-08-17 | 5.52 | $5.24 | 17238 |
| 2022-08-16 | 5.54 | $5.44 | 12033 |
| 2022-08-15 | 5.56 | $5.47 | 25736 |
| 2022-08-12 | 5.56 | $5.98 | 28300 |
| 2022-08-11 | 5.52 | $5.85 | 23500 |
| 2022-08-10 | 5.49 | $5.79 | 34030 |
| 2022-08-09 | 5.45 | $5.50 | 21529 |
| 2022-08-08 | 5.45 | $5.65 | 13900 |
| 2022-08-05 | 5.43 | $5.53 | 17405 |
| 2022-08-04 | 5.42 | $5.80 | 28000 |
| 2022-08-03 | 5.38 | $5.60 | 17337 |
| 2022-08-02 | 5.35 | $5.58 | 12046 |
| 2022-08-01 | 5.33 | $5.49 | 10900 |
| 2022-07-29 | 5.31 | $5.39 | 17722 |
| 2022-07-28 | 5.30 | $5.34 | 7900 |
| 2022-07-27 | 5.30 | $5.41 | 5300 |
| 2022-07-26 | 5.29 | $5.27 | 6200 |
| 2022-07-25 | 5.29 | $5.16 | 14034 |
| 2022-07-22 | 5.30 | $5.17 | 10600 |
| 2022-07-21 | 5.32 | $5.17 | 4325 |
| 2022-07-20 | 5.33 | $5.16 | 5429 |
| 2022-07-19 | 5.35 | $5.10 | 10636 |
| 2022-07-18 | 5.38 | $5.21 | 7000 |
| 2022-07-15 | 5.40 | $5.13 | 6100 |
| 2022-07-14 | 5.42 | $5.06 | 4300 |
| 2022-07-13 | 5.46 | $5.14 | 5229 |
| 2022-07-12 | 5.50 | $5.34 | 5500 |
| 2022-07-11 | 5.51 | $5.45 | 6600 |
| 2022-07-08 | 5.52 | $5.44 | 6607 |
| 2022-07-07 | 5.53 | $5.32 | 8215 |
| 2022-07-06 | 5.55 | $5.11 | 4200 |
| 2022-07-05 | 5.60 | $5.06 | 12046 |
| 2022-07-01 | 5.65 | $5.01 | 14300 |
| 2022-06-30 | 5.72 | $5.37 | 7500 |
| 2022-06-29 | 5.76 | $5.36 | 7118 |
| 2022-06-28 | 5.80 | $5.45 | 10247 |
| 2022-06-27 | 5.83 | $5.42 | 9300 |
| 2022-06-24 | 5.88 | $5.35 | 13026 |
| 2022-06-23 | 5.93 | $5.22 | 14447 |
| 2022-06-22 | 6.01 | $5.30 | 7200 |
| 2022-06-21 | 6.08 | $5.15 | 17819 |
| 2022-06-17 | 6.18 | $4.94 | 10200 |
| 2022-06-16 | 6.31 | $4.89 | 36026 |
| 2022-06-15 | 6.46 | $5.50 | 25600 |
| 2022-06-14 | 6.56 | $5.55 | 44800 |
| 2022-06-13 | 6.67 | $5.85 | 57300 |
| 2022-06-10 | 6.75 | $6.43 | 18200 |
| 2022-06-09 | 6.79 | $6.49 | 8962 |
| 2022-06-08 | 6.82 | $6.68 | 4600 |
| 2022-06-07 | 6.84 | $6.76 | 16616 |
| 2022-06-06 | 6.84 | $6.76 | 8400 |
| 2022-06-03 | 6.85 | $6.70 | 24803 |
| 2022-06-02 | 6.87 | $6.50 | 21900 |
| 2022-06-01 | 6.91 | $6.81 | 13024 |
| 2022-05-31 | 6.92 | $6.93 | 5900 |
| 2022-05-27 | 6.91 | $6.80 | 17100 |
| 2022-05-26 | 6.93 | $6.73 | 9512 |
| 2022-05-25 | 6.95 | $6.72 | 35236 |
| 2022-05-24 | 6.97 | $6.71 | 22105 |
| 2022-05-23 | 7.00 | $6.75 | 7600 |
| 2022-05-20 | 7.03 | $6.70 | 18747 |
| 2022-05-19 | 7.06 | $6.88 | 11206 |
| 2022-05-18 | 7.08 | $6.83 | 43200 |
| 2022-05-17 | 7.10 | $6.99 | 31444 |
| 2022-05-16 | 7.12 | $7.02 | 39005 |
| 2022-05-13 | 7.13 | $7.20 | 61343 |
| 2022-05-12 | 7.12 | $7.08 | 25600 |
| 2022-05-11 | 7.12 | $7.13 | 32500 |
| 2022-05-10 | 7.12 | $7.10 | 17414 |
| 2022-05-09 | 7.13 | $7.13 | 13414 |
| 2022-05-06 | 7.12 | $7.23 | 17837 |
| 2022-05-05 | 7.11 | $7.18 | 9823 |
| 2022-05-04 | 7.11 | $7.15 | 9000 |
| 2022-05-03 | 7.10 | $7.01 | 6433 |
| 2022-05-02 | 7.11 | $7.03 | 11000 |
| 2022-04-29 | 7.12 | $7.03 | 8646 |
| 2022-04-28 | 7.13 | $6.94 | 11940 |
| 2022-04-27 | 7.15 | $6.92 | 9200 |
| 2022-04-26 | 7.17 | $6.95 | 13642 |
| 2022-04-25 | 7.20 | $7.19 | 14400 |
| 2022-04-22 | 7.20 | $7.30 | 4900 |
| 2022-04-21 | 7.19 | $7.36 | 16800 |
| 2022-04-20 | 7.17 | $7.34 | 12312 |
| 2022-04-19 | 7.15 | $7.28 | 9700 |
| 2022-04-18 | 7.14 | $7.14 | 14326 |
| 2022-04-14 | 7.14 | $7.12 | 6621 |
| 2022-04-13 | 7.14 | $7.15 | 14720 |
| 2022-04-12 | 7.14 | $7.19 | 12605 |
| 2022-04-11 | 7.13 | $7.11 | 11827 |
| 2022-04-08 | 7.14 | $7.07 | 5425 |
| 2022-04-07 | 7.14 | $7.00 | 25205 |
| 2022-04-06 | 7.16 | $7.10 | 7700 |
| 2022-04-05 | 7.17 | $7.11 | 25136 |
| 2022-04-04 | 7.17 | $7.27 | 8600 |
| 2022-04-01 | 7.16 | $7.23 | 13402 |
| 2022-03-31 | 7.15 | $7.08 | 21042 |
| 2022-03-30 | 7.16 | $7.25 | 18200 |
| 2022-03-29 | 7.15 | $7.39 | 12709 |
| 2022-03-28 | 7.13 | $7.38 | 13500 |
| 2022-03-25 | 7.10 | $7.29 | 25131 |
| 2022-03-24 | 7.08 | $7.17 | 16519 |
| 2022-03-23 | 7.07 | $7.17 | 6749 |
| 2022-03-22 | 7.06 | $7.04 | 12423 |
| 2022-03-21 | 7.06 | $6.97 | 20400 |
| 2022-03-18 | 7.07 | $7.02 | 23000 |
| 2022-03-17 | 7.08 | $6.80 | 23200 |
| 2022-03-16 | 7.11 | $6.84 | 12800 |
| 2022-03-15 | 7.14 | $7.01 | 17031 |
| 2022-03-14 | 7.15 | $6.96 | 13525 |
| 2022-03-11 | 7.17 | $6.94 | 11900 |
| 2022-03-10 | 7.20 | $6.96 | 13823 |
| 2022-03-09 | 7.22 | $6.96 | 16935 |
| 2022-03-08 | 7.25 | $7.00 | 19309 |
| 2022-03-07 | 7.28 | $7.05 | 30500 |
| 2022-03-04 | 7.30 | $7.17 | 17000 |
| 2022-03-03 | 7.31 | $7.20 | 13433 |
| 2022-03-02 | 7.32 | $7.21 | 11600 |
| 2022-03-01 | 7.34 | $7.02 | 11000 |
| 2022-02-28 | 7.37 | $7.02 | 18530 |
| 2022-02-25 | 7.41 | $7.02 | 23000 |
| 2022-02-24 | 7.45 | $6.94 | 31900 |
| 2022-02-23 | 7.50 | $7.01 | 22435 |
| 2022-02-22 | 7.55 | $7.14 | 53204 |
| 2022-02-18 | 7.60 | $7.28 | 40500 |
| 2022-02-17 | 7.63 | $7.65 | 41995 |
| 2022-02-16 | 7.63 | $7.84 | 44000 |
| 2022-02-15 | 7.60 | $7.91 | 31839 |
| 2022-02-14 | 7.57 | $7.88 | 33922 |
| 2022-02-11 | 7.54 | $7.77 | 23700 |
| 2022-02-10 | 7.52 | $7.64 | 32300 |
| 2022-02-09 | 7.50 | $7.98 | 28968 |
| 2022-02-08 | 7.45 | $7.97 | 27900 |
| 2022-02-07 | 7.40 | $7.99 | 15222 |
| 2022-02-04 | 7.33 | $7.80 | 27631 |
| 2022-02-03 | 7.29 | $7.63 | 31732 |
| 2022-02-02 | 7.25 | $7.53 | 26300 |
| 2022-02-01 | 7.22 | $7.40 | 19400 |
| 2022-01-31 | 7.20 | $7.32 | 11000 |
| 2022-01-28 | 7.19 | $7.23 | 14500 |
| 2022-01-27 | 7.18 | $7.29 | 14200 |
| 2022-01-26 | 7.17 | $7.32 | 12703 |
| 2022-01-25 | 7.16 | $7.21 | 20506 |
| 2022-01-24 | 7.15 | $7.06 | 82000 |
| 2022-01-21 | 7.16 | $7.37 | 34510 |
| 2022-01-20 | 7.14 | $7.41 | 19220 |
| 2022-01-19 | 7.11 | $7.44 | 14116 |
| 2022-01-18 | 7.08 | $7.35 | 15100 |
| 2022-01-14 | 7.05 | $7.33 | 17200 |
| 2022-01-13 | 7.02 | $7.25 | 13021 |
| 2022-01-12 | 6.99 | $7.24 | 12100 |
| 2022-01-11 | 6.97 | $7.23 | 11000 |
| 2022-01-10 | 6.94 | $7.30 | 10700 |
| 2022-01-07 | 6.90 | $7.23 | 9424 |
| 2022-01-06 | 6.87 | $7.16 | 22300 |
| 2022-01-05 | 6.84 | $7.22 | 30900 |
| 2022-01-04 | 6.80 | $6.91 | 15648 |
| 2022-01-03 | 6.78 | $6.93 | 13500 |
| 2021-12-31 | 6.77 | $6.76 | 21400 |
| 2021-12-30 | 6.77 | $6.75 | 11300 |
| 2021-12-29 | 6.77 | $6.73 | 4015 |
| 2021-12-28 | 6.78 | $6.74 | 11536 |
| 2021-12-27 | 6.78 | $6.68 | 28339 |
| 2021-12-23 | 6.79 | $6.63 | 11500 |
| 2021-12-22 | 6.81 | $6.70 | 23529 |
| 2021-12-21 | 6.82 | $6.61 | 15200 |
| 2021-12-20 | 6.84 | $6.57 | 18200 |
| 2021-12-17 | 6.87 | $6.64 | 9300 |
| 2021-12-16 | 6.89 | $6.64 | 17412 |
| 2021-12-15 | 6.92 | $6.65 | 8929 |
| 2021-12-14 | 6.95 | $6.52 | 13200 |
| 2021-12-13 | 6.99 | $6.58 | 43200 |
| 2021-12-10 | 7.04 | $6.86 | 22700 |
| 2021-12-09 | 7.06 | $6.74 | 22900 |
| 2021-12-08 | 7.09 | $6.95 | 10200 |
| 2021-12-07 | 7.10 | $6.72 | 16700 |
| 2021-12-06 | 7.14 | $6.65 | 22624 |
| 2021-12-03 | 7.20 | $6.70 | 36300 |
| 2021-12-02 | 7.25 | $6.91 | 27801 |
| 2021-12-01 | 7.28 | $6.93 | 31501 |
| 2021-11-30 | 7.32 | $7.06 | 10137 |
| 2021-11-29 | 7.35 | $6.95 | 23600 |
| 2021-11-26 | 7.39 | $7.01 | 25135 |
| 2021-11-24 | 7.43 | $7.09 | 34800 |
| 2021-11-23 | 7.47 | $7.04 | 25825 |
| 2021-11-22 | 7.51 | $7.00 | 39934 |
| 2021-11-19 | 7.57 | $7.20 | 24900 |
| 2021-11-18 | 7.60 | $7.11 | 30365 |
| 2021-11-17 | 7.66 | $7.41 | 18855 |
| 2021-11-16 | 7.68 | $7.75 | 46700 |
| 2021-11-15 | 7.67 | $7.86 | 49400 |
| 2021-11-12 | 7.65 | $8.24 | 81574 |
| 2021-11-11 | 7.59 | $7.99 | 32033 |
| 2021-11-10 | 7.55 | $7.90 | 20800 |
| 2021-11-09 | 7.51 | $7.96 | 24120 |
| 2021-11-08 | 7.47 | $7.95 | 55153 |
| 2021-11-05 | 7.42 | $7.76 | 67500 |
| 2021-11-04 | 7.38 | $7.58 | 18300 |
| 2021-11-03 | 7.36 | $7.47 | 36949 |
| 2021-11-02 | 7.35 | $7.62 | 35819 |
| 2021-11-01 | 7.32 | $7.57 | 38200 |
| 2021-10-29 | 7.29 | $7.50 | 45100 |
| 2021-10-28 | 7.27 | $7.43 | 30400 |
| 2021-10-27 | 7.26 | $7.33 | 22000 |
| 2021-10-26 | 7.25 | $7.31 | 9026 |
| 2021-10-25 | 7.24 | $7.30 | 18900 |
| 2021-10-22 | 7.24 | $7.22 | 18100 |
| 2021-10-21 | 7.24 | $7.28 | 10224 |
| 2021-10-20 | 7.23 | $7.31 | 28200 |
| 2021-10-19 | 7.22 | $7.44 | 36122 |
| 2021-10-18 | 7.20 | $7.32 | 32106 |
| 2021-10-15 | 7.19 | $7.22 | 30500 |
| 2021-10-14 | 7.19 | $7.30 | 9920 |
| 2021-10-13 | 7.17 | $7.33 | 17200 |
| 2021-10-12 | 7.16 | $7.38 | 13300 |
| 2021-10-11 | 7.13 | $7.42 | 18000 |
| 2021-10-08 | 7.10 | $7.46 | 94000 |
| 2021-10-07 | 7.07 | $7.15 | 5642 |
| 2021-10-06 | 7.06 | $7.04 | 14800 |
| 2021-10-05 | 7.06 | $7.08 | 11800 |
| 2021-10-04 | 7.06 | $7.07 | 14106 |
| 2021-10-01 | 7.05 | $7.16 | 20027 |
| 2021-09-30 | 7.04 | $7.17 | 8600 |
| 2021-09-29 | 7.03 | $7.11 | 9400 |
| 2021-09-28 | 7.02 | $7.12 | 13900 |
| 2021-09-27 | 7.01 | $7.19 | 12616 |
| 2021-09-24 | 6.99 | $7.21 | 15327 |
| 2021-09-23 | 6.97 | $7.11 | 21900 |
| 2021-09-22 | 6.96 | $7.05 | 8922 |
| 2021-09-21 | 6.95 | $7.08 | 20300 |
| 2021-09-20 | 6.93 | $7.17 | 47000 |
| 2021-09-17 | 6.91 | $6.97 | 44545 |
| 2021-09-16 | 6.90 | $6.91 | 21800 |
| 2021-09-15 | 6.90 | $6.98 | 27700 |
| 2021-09-14 | 6.89 | $7.42 | 30100 |
| 2021-09-13 | 6.83 | $7.00 | 36630 |
| 2021-09-10 | 6.82 | $7.07 | 32833 |
| 2021-09-09 | 6.79 | $6.66 | 58900 |
| 2021-09-08 | 6.80 | $6.75 | 34700 |
| 2021-09-07 | 6.81 | $7.05 | 26300 |
| 2021-09-03 | 6.78 | $6.92 | 22114 |
| 2021-09-02 | 6.77 | $7.00 | 57700 |
| 2021-09-01 | 6.74 | $6.63 | 7800 |
| 2021-08-31 | 6.76 | $6.68 | 15700 |
| 2021-08-30 | 6.76 | $6.60 | 17900 |
| 2021-08-27 | 6.78 | $6.50 | 12722 |
| 2021-08-26 | 6.81 | $6.41 | 13700 |
| 2021-08-25 | 6.85 | $6.67 | 10839 |
| 2021-08-24 | 6.87 | $6.51 | 36900 |
| 2021-08-23 | 6.91 | $6.48 | 14810 |
| 2021-08-20 | 6.96 | $6.43 | 14749 |
| 2021-08-19 | 7.01 | $6.36 | 35800 |
| 2021-08-18 | 7.08 | $6.60 | 25217 |
| 2021-08-17 | 7.13 | $6.61 | 30800 |
| 2021-08-16 | 7.19 | $6.70 | 91807 |
| 2021-08-13 | 7.24 | $7.52 | 89312 |
| 2021-08-12 | 7.21 | $7.60 | 97604 |
| 2021-08-11 | 7.17 | $7.39 | 38111 |
| 2021-08-10 | 7.14 | $7.37 | 26737 |
| 2021-08-09 | 7.12 | $7.36 | 30900 |
| 2021-08-06 | 7.09 | $7.35 | 31032 |
| 2021-08-05 | 7.07 | $7.21 | 26300 |
| 2021-08-04 | 7.05 | $7.15 | 46523 |
| 2021-08-03 | 7.04 | $6.95 | 9302 |
| 2021-08-02 | 7.05 | $7.08 | 20224 |
| 2021-07-30 | 7.05 | $7.06 | 18338 |
| 2021-07-29 | 7.05 | $7.02 | 8100 |
| 2021-07-28 | 7.05 | $7.04 | 8300 |
| 2021-07-27 | 7.05 | $6.97 | 14121 |
| 2021-07-26 | 7.06 | $7.12 | 4600 |
| 2021-07-23 | 7.05 | $7.06 | 10400 |
| 2021-07-22 | 7.05 | $7.18 | 16400 |
| 2021-07-21 | 7.04 | $7.19 | 19900 |
| 2021-07-20 | 7.02 | $7.01 | 12821 |
| 2021-07-19 | 7.03 | $7.08 | 21700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.82
2026-07-16
Close Price
$1.83
Vol: 14331
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.80
Average
5.36
Maximum
7.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.82 | $1.83 | 14331 |
| 2026-07-15 | 1.81 | $1.90 | 16023 |
| 2026-07-14 | 1.80 | $1.79 | 27439 |
| 2026-07-13 | 1.81 | $1.83 | 16800 |
| 2026-07-10 | 1.81 | $1.90 | 22612 |
| 2026-07-09 | 1.81 | $1.87 | 24432 |
| 2026-07-08 | 1.81 | $1.84 | 30200 |
| 2026-07-07 | 1.81 | $1.82 | 34618 |
| 2026-07-06 | 1.82 | $1.88 | 65400 |
| 2026-07-02 | 1.83 | $1.84 | 33200 |
| 2026-07-01 | 1.85 | $1.83 | 43539 |
| 2026-06-30 | 1.87 | $1.77 | 63000 |
| 2026-06-29 | 1.90 | $1.70 | 70933 |
| 2026-06-26 | 1.94 | $1.55 | 98743 |
| 2026-06-25 | 2.00 | $1.70 | 81247 |
| 2026-06-24 | 2.05 | $1.74 | 46619 |
| 2026-06-23 | 2.10 | $1.66 | 51300 |
| 2026-06-22 | 2.17 | $1.67 | 88450 |
| 2026-06-18 | 2.24 | $1.82 | 69899 |
| 2026-06-17 | 2.30 | $1.84 | 81300 |
| 2026-06-16 | 2.36 | $2.03 | 53200 |
| 2026-06-15 | 2.41 | $2.06 | 88326 |
| 2026-06-12 | 2.46 | $2.01 | 104700 |
| 2026-06-11 | 2.52 | $2.37 | 14300 |
| 2026-06-10 | 2.55 | $2.30 | 25522 |
| 2026-06-09 | 2.58 | $2.29 | 19200 |
| 2026-06-08 | 2.63 | $2.29 | 33113 |
| 2026-06-05 | 2.67 | $2.39 | 33400 |
| 2026-06-04 | 2.71 | $2.45 | 24145 |
| 2026-06-03 | 2.75 | $2.40 | 32500 |
| 2026-06-02 | 2.80 | $2.58 | 70249 |
| 2026-06-01 | 2.83 | $2.63 | 42638 |
| 2026-05-29 | 2.86 | $2.75 | 21966 |
| 2026-05-28 | 2.88 | $2.82 | 28276 |
| 2026-05-27 | 2.89 | $2.72 | 27800 |
| 2026-05-26 | 2.91 | $2.75 | 41300 |
| 2026-05-22 | 2.94 | $2.83 | 31400 |
| 2026-05-21 | 2.95 | $2.88 | 15441 |
| 2026-05-20 | 2.96 | $2.86 | 12436 |
| 2026-05-19 | 2.98 | $2.77 | 19332 |
| 2026-05-18 | 3.00 | $2.76 | 38200 |
| 2026-05-15 | 3.02 | $2.82 | 16614 |
| 2026-05-14 | 3.04 | $2.93 | 35921 |
| 2026-05-13 | 3.05 | $2.86 | 51800 |
| 2026-05-12 | 3.06 | $3.03 | 27100 |
| 2026-05-11 | 3.06 | $3.17 | 124732 |
| 2026-05-08 | 3.04 | $3.10 | 41520 |
| 2026-05-07 | 3.03 | $3.20 | 20383 |
| 2026-05-06 | 3.01 | $3.10 | 66206 |
| 2026-05-05 | 2.99 | $3.09 | 42700 |
| 2026-05-04 | 2.98 | $3.11 | 22416 |
| 2026-05-01 | 2.96 | $3.17 | 16247 |
| 2026-04-30 | 2.93 | $3.12 | 27729 |
| 2026-04-29 | 2.91 | $2.96 | 41923 |
| 2026-04-28 | 2.90 | $2.98 | 34100 |
| 2026-04-27 | 2.89 | $2.92 | 49949 |
| 2026-04-24 | 2.89 | $2.94 | 15243 |
| 2026-04-23 | 2.88 | $2.93 | 15133 |
| 2026-04-22 | 2.87 | $2.93 | 24000 |
| 2026-04-21 | 2.86 | $2.83 | 15415 |
| 2026-04-20 | 2.86 | $2.96 | 24200 |
| 2026-04-17 | 2.85 | $2.99 | 31700 |
| 2026-04-16 | 2.83 | $2.95 | 57629 |
| 2026-04-15 | 2.82 | $2.79 | 22238 |
| 2026-04-14 | 2.82 | $2.80 | 25100 |
| 2026-04-13 | 2.82 | $2.86 | 12700 |
| 2026-04-10 | 2.82 | $2.87 | 15900 |
| 2026-04-09 | 2.82 | $2.85 | 17600 |
| 2026-04-08 | 2.82 | $2.84 | 14800 |
| 2026-04-07 | 2.82 | $2.74 | 14000 |
| 2026-04-06 | 2.84 | $2.86 | 11700 |
| 2026-04-02 | 2.84 | $2.82 | 23900 |
| 2026-04-01 | 2.85 | $2.88 | 15624 |
| 2026-03-31 | 2.86 | $2.79 | 6946 |
| 2026-03-30 | 2.88 | $2.77 | 11100 |
| 2026-03-27 | 2.90 | $2.78 | 15142 |
| 2026-03-26 | 2.92 | $2.82 | 20626 |
| 2026-03-25 | 2.94 | $2.82 | 28600 |
| 2026-03-24 | 2.96 | $2.69 | 34211 |
| 2026-03-23 | 2.99 | $2.84 | 32624 |
| 2026-03-20 | 3.02 | $2.81 | 38300 |
| 2026-03-19 | 3.05 | $2.89 | 27200 |
| 2026-03-18 | 3.07 | $2.77 | 28500 |
| 2026-03-17 | 3.11 | $2.82 | 20100 |
| 2026-03-16 | 3.15 | $2.95 | 68700 |
| 2026-03-13 | 3.17 | $3.08 | 16600 |
| 2026-03-12 | 3.19 | $3.12 | 23700 |
| 2026-03-11 | 3.21 | $3.09 | 9500 |
| 2026-03-10 | 3.23 | $3.24 | 26000 |
| 2026-03-09 | 3.24 | $3.14 | 17200 |
| 2026-03-06 | 3.26 | $3.19 | 19600 |
| 2026-03-05 | 3.28 | $3.07 | 14057 |
| 2026-03-04 | 3.32 | $3.20 | 12900 |
| 2026-03-03 | 3.35 | $3.16 | 22222 |
| 2026-03-02 | 3.38 | $3.04 | 33616 |
| 2026-02-27 | 3.43 | $3.20 | 31639 |
| 2026-02-26 | 3.47 | $3.28 | 26900 |
| 2026-02-25 | 3.50 | $3.32 | 12507 |
| 2026-02-24 | 3.53 | $3.29 | 25643 |
| 2026-02-23 | 3.56 | $3.24 | 17542 |
| 2026-02-20 | 3.60 | $3.32 | 17800 |
| 2026-02-19 | 3.64 | $3.27 | 21700 |
| 2026-02-18 | 3.69 | $3.26 | 64800 |
| 2026-02-17 | 3.73 | $3.33 | 55600 |
| 2026-02-13 | 3.78 | $3.74 | 41017 |
| 2026-02-12 | 3.78 | $3.75 | 47604 |
| 2026-02-11 | 3.78 | $3.65 | 18660 |
| 2026-02-10 | 3.79 | $3.83 | 10400 |
| 2026-02-09 | 3.78 | $3.78 | 47200 |
| 2026-02-06 | 3.78 | $3.83 | 43700 |
| 2026-02-05 | 3.77 | $3.70 | 41148 |
| 2026-02-04 | 3.76 | $4.00 | 52101 |
| 2026-02-03 | 3.73 | $3.75 | 37400 |
| 2026-02-02 | 3.72 | $3.79 | 44306 |
| 2026-01-30 | 3.69 | $3.81 | 26550 |
| 2026-01-29 | 3.67 | $3.66 | 17039 |
| 2026-01-28 | 3.65 | $3.75 | 24500 |
| 2026-01-27 | 3.63 | $3.80 | 45019 |
| 2026-01-26 | 3.60 | $3.85 | 14500 |
| 2026-01-23 | 3.56 | $3.77 | 17434 |
| 2026-01-22 | 3.52 | $3.84 | 15406 |
| 2026-01-21 | 3.47 | $3.76 | 27137 |
| 2026-01-20 | 3.43 | $3.82 | 67700 |
| 2026-01-16 | 3.39 | $3.64 | 35314 |
| 2026-01-15 | 3.35 | $3.75 | 38834 |
| 2026-01-14 | 3.31 | $3.66 | 26445 |
| 2026-01-13 | 3.27 | $3.52 | 24914 |
| 2026-01-12 | 3.24 | $3.53 | 161700 |
| 2026-01-09 | 3.21 | $3.28 | 26834 |
| 2026-01-08 | 3.20 | $3.26 | 28062 |
| 2026-01-07 | 3.20 | $3.23 | 21744 |
| 2026-01-06 | 3.19 | $3.18 | 12671 |
| 2026-01-05 | 3.19 | $3.25 | 25429 |
| 2026-01-02 | 3.18 | $3.08 | 26900 |
| 2025-12-31 | 3.18 | $3.09 | 67000 |
| 2025-12-30 | 3.18 | $3.13 | 28800 |
| 2025-12-29 | 3.18 | $3.23 | 31131 |
| 2025-12-26 | 3.17 | $3.32 | 35732 |
| 2025-12-24 | 3.14 | $3.08 | 13100 |
| 2025-12-23 | 3.14 | $3.18 | 51700 |
| 2025-12-22 | 3.13 | $3.26 | 30400 |
| 2025-12-19 | 3.10 | $3.28 | 24900 |
| 2025-12-18 | 3.07 | $3.29 | 15000 |
| 2025-12-17 | 3.04 | $3.23 | 12700 |
| 2025-12-16 | 3.01 | $3.28 | 17400 |
| 2025-12-15 | 2.98 | $3.22 | 93938 |
| 2025-12-12 | 2.96 | $3.21 | 14900 |
| 2025-12-11 | 2.94 | $3.14 | 37100 |
| 2025-12-10 | 2.93 | $3.21 | 34800 |
| 2025-12-09 | 2.92 | $3.11 | 182349 |
| 2025-12-08 | 2.91 | $2.79 | 31631 |
| 2025-12-05 | 2.94 | $2.77 | 25437 |
| 2025-12-04 | 2.97 | $2.79 | 28500 |
| 2025-12-03 | 3.00 | $2.79 | 66100 |
| 2025-12-02 | 3.04 | $2.92 | 35600 |
| 2025-12-01 | 3.08 | $3.00 | 67800 |
| 2025-11-28 | 3.11 | $2.98 | 114510 |
| 2025-11-26 | 3.15 | $2.79 | 47000 |
| 2025-11-25 | 3.21 | $2.77 | 20403 |
| 2025-11-24 | 3.29 | $2.70 | 31600 |
| 2025-11-21 | 3.38 | $2.87 | 39007 |
| 2025-11-20 | 3.46 | $2.51 | 118109 |
| 2025-11-19 | 3.59 | $2.90 | 72818 |
| 2025-11-18 | 3.68 | $3.15 | 90000 |
| 2025-11-17 | 3.76 | $3.85 | 193208 |
| 2025-11-14 | 3.78 | $3.60 | 154913 |
| 2025-11-13 | 3.82 | $3.54 | 55109 |
| 2025-11-12 | 3.87 | $3.61 | 43500 |
| 2025-11-11 | 3.92 | $3.64 | 55637 |
| 2025-11-10 | 3.97 | $3.44 | 72600 |
| 2025-11-07 | 4.05 | $3.28 | 149158 |
| 2025-11-06 | 4.14 | $2.52 | 146827 |
| 2025-11-05 | 4.32 | $3.36 | 182307 |
| 2025-11-04 | 4.42 | $4.38 | 21500 |
| 2025-11-03 | 4.43 | $4.40 | 39218 |
| 2025-10-31 | 4.43 | $4.36 | 15529 |
| 2025-10-30 | 4.43 | $4.43 | 34026 |
| 2025-10-29 | 4.43 | $4.45 | 83158 |
| 2025-10-28 | 4.43 | $4.41 | 16055 |
| 2025-10-27 | 4.43 | $4.39 | 95609 |
| 2025-10-24 | 4.43 | $4.44 | 9700 |
| 2025-10-23 | 4.43 | $4.35 | 14100 |
| 2025-10-22 | 4.43 | $4.45 | 83611 |
| 2025-10-21 | 4.43 | $4.51 | 42107 |
| 2025-10-20 | 4.42 | $4.49 | 8815 |
| 2025-10-17 | 4.41 | $4.47 | 18909 |
| 2025-10-16 | 4.41 | $4.43 | 57810 |
| 2025-10-15 | 4.41 | $4.54 | 59129 |
| 2025-10-14 | 4.40 | $4.44 | 26510 |
| 2025-10-13 | 4.40 | $4.42 | 70458 |
| 2025-10-10 | 4.40 | $4.62 | 78091 |
| 2025-10-09 | 4.38 | $4.36 | 32934 |
| 2025-10-08 | 4.39 | $4.31 | 55339 |
| 2025-10-07 | 4.41 | $4.21 | 24611 |
| 2025-10-06 | 4.44 | $4.25 | 31639 |
| 2025-10-03 | 4.46 | $4.33 | 8400 |
| 2025-10-02 | 4.48 | $4.31 | 13500 |
| 2025-10-01 | 4.50 | $4.36 | 9733 |
| 2025-09-30 | 4.52 | $4.47 | 9936 |
| 2025-09-29 | 4.53 | $4.40 | 19207 |
| 2025-09-26 | 4.54 | $4.44 | 4009 |
| 2025-09-25 | 4.55 | $4.49 | 34700 |
| 2025-09-24 | 4.56 | $4.45 | 9800 |
| 2025-09-23 | 4.56 | $4.51 | 24500 |
| 2025-09-22 | 4.56 | $4.57 | 16132 |
| 2025-09-19 | 4.56 | $4.56 | 11836 |
| 2025-09-18 | 4.55 | $4.54 | 14200 |
| 2025-09-17 | 4.55 | $4.44 | 10738 |
| 2025-09-16 | 4.55 | $4.51 | 26439 |
| 2025-09-15 | 4.55 | $4.66 | 21622 |
| 2025-09-12 | 4.53 | $4.68 | 7945 |
| 2025-09-11 | 4.51 | $4.68 | 7400 |
| 2025-09-10 | 4.48 | $4.72 | 14202 |
| 2025-09-09 | 4.45 | $4.70 | 9100 |
| 2025-09-08 | 4.42 | $4.62 | 49026 |
| 2025-09-05 | 4.41 | $4.57 | 36533 |
| 2025-09-04 | 4.40 | $4.46 | 19721 |
| 2025-09-03 | 4.40 | $4.45 | 11100 |
| 2025-09-02 | 4.40 | $4.45 | 15124 |
| 2025-08-29 | 4.41 | $4.40 | 10037 |
| 2025-08-28 | 4.42 | $4.35 | 3927 |
| 2025-08-27 | 4.44 | $4.37 | 24230 |
| 2025-08-26 | 4.46 | $4.38 | 10400 |
| 2025-08-25 | 4.47 | $4.36 | 25802 |
| 2025-08-22 | 4.50 | $4.36 | 93464 |
| 2025-08-21 | 4.52 | $4.32 | 28162 |
| 2025-08-20 | 4.55 | $4.34 | 11156 |
| 2025-08-19 | 4.57 | $4.22 | 45738 |
| 2025-08-18 | 4.61 | $4.27 | 24700 |
| 2025-08-15 | 4.65 | $4.31 | 35774 |
| 2025-08-14 | 4.69 | $4.36 | 23500 |
| 2025-08-13 | 4.72 | $4.47 | 39171 |
| 2025-08-12 | 4.74 | $4.44 | 180406 |
| 2025-08-11 | 4.76 | $4.95 | 217329 |
| 2025-08-08 | 4.73 | $4.90 | 80728 |
| 2025-08-07 | 4.70 | $4.89 | 27946 |
| 2025-08-06 | 4.68 | $4.86 | 29800 |
| 2025-08-05 | 4.66 | $4.98 | 68309 |
| 2025-08-04 | 4.62 | $4.79 | 32102 |
| 2025-08-01 | 4.60 | $4.65 | 18000 |
| 2025-07-31 | 4.59 | $4.66 | 15200 |
| 2025-07-30 | 4.59 | $4.62 | 10200 |
| 2025-07-29 | 4.58 | $4.64 | 23900 |
| 2025-07-28 | 4.57 | $4.67 | 8400 |
| 2025-07-25 | 4.56 | $4.63 | 11900 |
| 2025-07-24 | 4.55 | $4.59 | 9536 |
| 2025-07-23 | 4.54 | $4.59 | 18391 |
| 2025-07-22 | 4.53 | $4.65 | 19024 |
| 2025-07-21 | 4.52 | $4.58 | 9043 |
| 2025-07-18 | 4.51 | $4.48 | 13950 |
| 2025-07-17 | 4.51 | $4.44 | 15700 |
| 2025-07-16 | 4.52 | $4.50 | 9537 |
| 2025-07-15 | 4.52 | $4.47 | 12600 |
| 2025-07-14 | 4.52 | $4.51 | 7800 |
| 2025-07-11 | 4.52 | $4.56 | 12844 |
| 2025-07-10 | 4.52 | $4.57 | 13200 |
| 2025-07-09 | 4.51 | $4.60 | 14700 |
| 2025-07-08 | 4.51 | $4.61 | 14470 |
| 2025-07-07 | 4.50 | $4.70 | 19400 |
| 2025-07-03 | 4.49 | $4.62 | 8640 |
| 2025-07-02 | 4.48 | $4.58 | 15803 |
| 2025-07-01 | 4.48 | $4.46 | 9729 |
| 2025-06-30 | 4.49 | $4.33 | 15547 |
| 2025-06-27 | 4.52 | $4.33 | 9200 |
| 2025-06-26 | 4.55 | $4.34 | 14700 |
| 2025-06-25 | 4.58 | $4.33 | 22216 |
| 2025-06-24 | 4.61 | $4.34 | 20200 |
| 2025-06-23 | 4.65 | $4.42 | 18900 |
| 2025-06-20 | 4.68 | $4.45 | 20300 |
| 2025-06-18 | 4.70 | $4.58 | 7118 |
| 2025-06-17 | 4.72 | $4.65 | 9400 |
| 2025-06-16 | 4.72 | $4.60 | 9645 |
| 2025-06-13 | 4.73 | $4.61 | 13800 |
| 2025-06-12 | 4.74 | $4.70 | 18100 |
| 2025-06-11 | 4.75 | $4.65 | 14836 |
| 2025-06-10 | 4.76 | $4.77 | 10571 |
| 2025-06-09 | 4.75 | $4.61 | 24537 |
| 2025-06-06 | 4.77 | $4.72 | 28500 |
| 2025-06-05 | 4.78 | $4.83 | 20435 |
| 2025-06-04 | 4.77 | $4.79 | 29800 |
| 2025-06-03 | 4.77 | $4.80 | 15804 |
| 2025-06-02 | 4.78 | $4.93 | 33111 |
| 2025-05-30 | 4.76 | $4.81 | 8304 |
| 2025-05-29 | 4.77 | $4.87 | 24833 |
| 2025-05-28 | 4.76 | $4.88 | 17700 |
| 2025-05-27 | 4.76 | $4.85 | 23518 |
| 2025-05-23 | 4.75 | $4.64 | 14600 |
| 2025-05-22 | 4.77 | $4.63 | 17716 |
| 2025-05-21 | 4.80 | $4.52 | 13202 |
| 2025-05-20 | 4.83 | $4.47 | 40136 |
| 2025-05-19 | 4.87 | $4.60 | 31003 |
| 2025-05-16 | 4.90 | $4.77 | 14800 |
| 2025-05-15 | 4.92 | $4.70 | 18213 |
| 2025-05-14 | 4.94 | $4.62 | 141500 |
| 2025-05-13 | 4.97 | $5.00 | 60400 |
| 2025-05-12 | 4.97 | $5.15 | 313622 |
| 2025-05-09 | 4.95 | $5.00 | 55710 |
| 2025-05-08 | 4.95 | $4.96 | 43739 |
| 2025-05-07 | 4.95 | $4.92 | 18700 |
| 2025-05-06 | 4.95 | $4.87 | 29944 |
| 2025-05-05 | 4.96 | $5.02 | 8754 |
| 2025-05-02 | 4.95 | $5.01 | 13065 |
| 2025-05-01 | 4.95 | $4.96 | 14800 |
| 2025-04-30 | 4.95 | $4.96 | 19200 |
| 2025-04-29 | 4.95 | $4.93 | 12440 |
| 2025-04-28 | 4.95 | $4.90 | 20826 |
| 2025-04-25 | 4.96 | $4.99 | 7616 |
| 2025-04-24 | 4.96 | $4.97 | 10000 |
| 2025-04-23 | 4.96 | $4.87 | 3847 |
| 2025-04-22 | 4.98 | $4.92 | 4923 |
| 2025-04-21 | 4.99 | $4.92 | 4600 |
| 2025-04-17 | 5.00 | $4.89 | 5604 |
| 2025-04-16 | 5.01 | $4.93 | 18544 |
| 2025-04-15 | 5.02 | $4.88 | 37900 |
| 2025-04-14 | 5.03 | $5.25 | 24700 |
| 2025-04-11 | 5.01 | $5.24 | 32100 |
| 2025-04-10 | 4.99 | $4.86 | 11000 |
| 2025-04-09 | 5.01 | $4.86 | 25818 |
| 2025-04-08 | 5.03 | $4.80 | 13651 |
| 2025-04-07 | 5.05 | $4.80 | 16800 |
| 2025-04-04 | 5.08 | $5.02 | 11945 |
| 2025-04-03 | 5.09 | $5.16 | 13701 |
| 2025-04-02 | 5.08 | $5.19 | 19477 |
| 2025-04-01 | 5.07 | $5.09 | 7015 |
| 2025-03-31 | 5.07 | $5.06 | 13420 |
| 2025-03-28 | 5.07 | $5.01 | 6839 |
| 2025-03-27 | 5.08 | $5.03 | 10100 |
| 2025-03-26 | 5.08 | $5.05 | 6821 |
| 2025-03-25 | 5.08 | $5.10 | 9724 |
| 2025-03-24 | 5.08 | $5.06 | 7289 |
| 2025-03-21 | 5.07 | $5.14 | 34508 |
| 2025-03-20 | 5.06 | $5.03 | 7742 |
| 2025-03-19 | 5.06 | $5.05 | 6240 |
| 2025-03-18 | 5.05 | $5.07 | 10432 |
| 2025-03-17 | 5.04 | $5.17 | 12004 |
| 2025-03-14 | 5.02 | $5.09 | 3000 |
| 2025-03-13 | 5.00 | $5.08 | 5517 |
| 2025-03-12 | 4.99 | $5.00 | 19425 |
| 2025-03-11 | 4.99 | $5.12 | 10375 |
| 2025-03-10 | 4.98 | $5.06 | 28114 |
| 2025-03-07 | 4.97 | $5.22 | 10900 |
| 2025-03-06 | 4.95 | $5.17 | 15704 |
| 2025-03-05 | 4.94 | $5.05 | 5515 |
| 2025-03-04 | 4.93 | $5.13 | 14030 |
| 2025-03-03 | 4.92 | $5.11 | 69300 |
| 2025-02-28 | 4.92 | $4.86 | 14500 |
| 2025-02-27 | 4.93 | $4.83 | 20430 |
| 2025-02-26 | 4.95 | $4.76 | 8900 |
| 2025-02-25 | 4.98 | $4.72 | 13728 |
| 2025-02-24 | 5.01 | $4.74 | 24895 |
| 2025-02-21 | 5.04 | $4.79 | 16716 |
| 2025-02-20 | 5.07 | $4.72 | 24914 |
| 2025-02-19 | 5.10 | $4.57 | 34307 |
| 2025-02-18 | 5.15 | $4.86 | 52435 |
| 2025-02-14 | 5.18 | $5.27 | 89800 |
| 2025-02-13 | 5.16 | $5.17 | 20617 |
| 2025-02-12 | 5.15 | $5.12 | 32700 |
| 2025-02-11 | 5.14 | $5.37 | 15800 |
| 2025-02-10 | 5.11 | $5.26 | 35942 |
| 2025-02-07 | 5.08 | $5.20 | 11600 |
| 2025-02-06 | 5.05 | $5.21 | 24147 |
| 2025-02-05 | 5.02 | $5.44 | 32945 |
| 2025-02-04 | 4.97 | $5.27 | 17328 |
| 2025-02-03 | 4.93 | $5.32 | 28085 |
| 2025-01-31 | 4.88 | $5.04 | 19214 |
| 2025-01-30 | 4.85 | $4.95 | 6100 |
| 2025-01-29 | 4.84 | $4.79 | 10840 |
| 2025-01-28 | 4.83 | $4.92 | 6800 |
| 2025-01-27 | 4.81 | $5.00 | 12700 |
| 2025-01-24 | 4.78 | $4.83 | 29331 |
| 2025-01-23 | 4.76 | $5.16 | 7700 |
| 2025-01-22 | 4.71 | $5.10 | 16500 |
| 2025-01-21 | 4.66 | $5.11 | 32739 |
| 2025-01-17 | 4.60 | $4.79 | 24345 |
| 2025-01-16 | 4.57 | $4.62 | 15935 |
| 2025-01-15 | 4.56 | $4.64 | 15143 |
| 2025-01-14 | 4.54 | $4.62 | 7800 |
| 2025-01-13 | 4.52 | $4.62 | 8973 |
| 2025-01-10 | 4.50 | $4.64 | 15035 |
| 2025-01-08 | 4.48 | $4.64 | 12644 |
| 2025-01-07 | 4.46 | $4.70 | 6807 |
| 2025-01-06 | 4.44 | $4.62 | 43100 |
| 2025-01-03 | 4.42 | $4.70 | 11839 |
| 2025-01-02 | 4.41 | $4.57 | 24800 |
| 2024-12-31 | 4.40 | $4.62 | 21926 |
| 2024-12-30 | 4.40 | $4.52 | 16401 |
| 2024-12-27 | 4.41 | $4.49 | 14900 |
| 2024-12-26 | 4.43 | $4.26 | 15422 |
| 2024-12-24 | 4.48 | $4.24 | 15704 |
| 2024-12-23 | 4.53 | $4.23 | 13834 |
| 2024-12-20 | 4.59 | $4.42 | 22843 |
| 2024-12-19 | 4.64 | $4.20 | 13900 |
| 2024-12-18 | 4.72 | $4.02 | 28153 |
| 2024-12-17 | 4.82 | $4.11 | 31339 |
| 2024-12-16 | 4.92 | $4.26 | 51100 |
| 2024-12-13 | 5.01 | $4.14 | 41000 |
| 2024-12-12 | 5.12 | $4.42 | 58937 |
| 2024-12-11 | 5.21 | $4.65 | 34803 |
| 2024-12-10 | 5.28 | $4.71 | 28145 |
| 2024-12-09 | 5.36 | $4.87 | 29646 |
| 2024-12-06 | 5.43 | $4.98 | 26419 |
| 2024-12-05 | 5.50 | $5.18 | 40071 |
| 2024-12-04 | 5.55 | $5.42 | 38500 |
| 2024-12-03 | 5.59 | $5.31 | 47200 |
| 2024-12-02 | 5.63 | $5.42 | 20500 |
| 2024-11-29 | 5.67 | $5.44 | 20700 |
| 2024-11-27 | 5.71 | $5.48 | 12423 |
| 2024-11-26 | 5.75 | $5.49 | 20313 |
| 2024-11-25 | 5.79 | $5.52 | 15425 |
| 2024-11-22 | 5.83 | $5.63 | 18100 |
| 2024-11-21 | 5.86 | $5.60 | 26508 |
| 2024-11-20 | 5.89 | $5.48 | 11507 |
| 2024-11-19 | 5.94 | $5.37 | 34200 |
| 2024-11-18 | 6.00 | $5.51 | 27900 |
| 2024-11-15 | 6.05 | $5.70 | 15500 |
| 2024-11-14 | 6.08 | $5.63 | 17500 |
| 2024-11-13 | 6.12 | $5.78 | 65100 |
| 2024-11-12 | 6.15 | $6.21 | 43341 |
| 2024-11-11 | 6.13 | $6.63 | 77777 |
| 2024-11-08 | 6.06 | $6.53 | 68000 |
| 2024-11-07 | 6.01 | $6.42 | 28318 |
| 2024-11-06 | 5.96 | $6.13 | 17400 |
| 2024-11-05 | 5.93 | $6.02 | 14500 |
| 2024-11-04 | 5.92 | $5.99 | 13700 |
| 2024-11-01 | 5.90 | $6.00 | 7200 |
| 2024-10-31 | 5.89 | $5.99 | 4524 |
| 2024-10-30 | 5.87 | $5.91 | 13100 |
| 2024-10-29 | 5.86 | $5.89 | 9233 |
| 2024-10-28 | 5.85 | $6.01 | 8100 |
| 2024-10-25 | 5.84 | $5.93 | 16100 |
| 2024-10-24 | 5.82 | $6.07 | 16400 |
| 2024-10-23 | 5.80 | $5.90 | 4933 |
| 2024-10-22 | 5.79 | $5.89 | 10500 |
| 2024-10-21 | 5.78 | $5.92 | 13100 |
| 2024-10-18 | 5.78 | $5.96 | 16500 |
| 2024-10-17 | 5.77 | $5.70 | 14704 |
| 2024-10-16 | 5.80 | $5.75 | 14422 |
| 2024-10-15 | 5.82 | $5.73 | 10400 |
| 2024-10-14 | 5.85 | $5.67 | 5462 |
| 2024-10-11 | 5.89 | $5.70 | 19600 |
| 2024-10-10 | 5.94 | $5.72 | 10729 |
| 2024-10-09 | 5.98 | $5.62 | 20220 |
| 2024-10-08 | 6.04 | $5.70 | 11700 |
| 2024-10-07 | 6.10 | $5.74 | 12747 |
| 2024-10-04 | 6.16 | $5.84 | 13710 |
| 2024-10-03 | 6.22 | $5.80 | 17200 |
| 2024-10-02 | 6.28 | $5.90 | 8948 |
| 2024-10-01 | 6.34 | $5.87 | 22829 |
| 2024-09-30 | 6.41 | $5.95 | 49535 |
| 2024-09-27 | 6.47 | $5.60 | 32600 |
| 2024-09-26 | 6.57 | $5.76 | 60641 |
| 2024-09-25 | 6.66 | $6.37 | 24847 |
| 2024-09-24 | 6.70 | $6.50 | 15231 |
| 2024-09-23 | 6.72 | $6.60 | 11400 |
| 2024-09-20 | 6.74 | $6.71 | 16700 |
| 2024-09-19 | 6.74 | $6.52 | 26146 |
| 2024-09-18 | 6.77 | $6.61 | 9400 |
| 2024-09-17 | 6.79 | $6.65 | 20800 |
| 2024-09-16 | 6.80 | $6.80 | 7202 |
| 2024-09-13 | 6.80 | $6.86 | 3600 |
| 2024-09-12 | 6.79 | $6.79 | 5500 |
| 2024-09-11 | 6.79 | $6.80 | 8434 |
| 2024-09-10 | 6.79 | $6.75 | 6634 |
| 2024-09-09 | 6.80 | $6.84 | 9056 |
| 2024-09-06 | 6.80 | $6.75 | 6426 |
| 2024-09-05 | 6.81 | $6.81 | 2326 |
| 2024-09-04 | 6.81 | $6.78 | 3647 |
| 2024-09-03 | 6.82 | $6.79 | 5600 |
| 2024-08-30 | 6.82 | $6.74 | 3819 |
| 2024-08-29 | 6.84 | $6.75 | 10046 |
| 2024-08-28 | 6.85 | $6.84 | 4000 |
| 2024-08-27 | 6.86 | $6.86 | 5078 |
| 2024-08-26 | 6.87 | $6.82 | 12700 |
| 2024-08-23 | 6.89 | $6.85 | 9704 |
| 2024-08-22 | 6.90 | $6.83 | 12700 |
| 2024-08-21 | 6.91 | $6.80 | 6600 |
| 2024-08-20 | 6.93 | $6.78 | 7500 |
| 2024-08-19 | 6.96 | $6.78 | 11500 |
| 2024-08-16 | 6.98 | $6.83 | 7948 |
| 2024-08-15 | 7.00 | $6.77 | 11200 |
| 2024-08-14 | 7.03 | $6.74 | 33110 |
| 2024-08-13 | 7.06 | $6.82 | 29500 |
| 2024-08-12 | 7.09 | $7.20 | 98400 |
| 2024-08-09 | 7.08 | $7.00 | 23054 |
| 2024-08-08 | 7.08 | $6.90 | 13017 |
| 2024-08-07 | 7.10 | $6.79 | 26700 |
| 2024-08-06 | 7.13 | $6.96 | 42208 |
| 2024-08-05 | 7.14 | $7.13 | 24918 |
| 2024-08-02 | 7.14 | $7.32 | 13700 |
| 2024-08-01 | 7.12 | $7.30 | 6400 |
| 2024-07-31 | 7.10 | $7.30 | 12856 |
| 2024-07-30 | 7.08 | $7.26 | 14004 |
| 2024-07-29 | 7.05 | $7.15 | 35400 |
| 2024-07-26 | 7.04 | $7.00 | 13119 |
| 2024-07-25 | 7.05 | $7.08 | 7603 |
| 2024-07-24 | 7.04 | $7.02 | 9000 |
| 2024-07-23 | 7.04 | $7.07 | 12100 |
| 2024-07-22 | 7.03 | $7.07 | 8228 |
| 2024-07-19 | 7.02 | $7.03 | 6607 |
| 2024-07-18 | 7.02 | $7.09 | 9496 |
| 2024-07-17 | 7.00 | $7.11 | 9696 |
| 2024-07-16 | 6.98 | $7.08 | 14855 |
| 2024-07-15 | 6.97 | $6.96 | 13800 |
| 2024-07-12 | 6.96 | $6.91 | 9300 |
| 2024-07-11 | 6.96 | $6.98 | 2751 |
| 2024-07-10 | 6.96 | $7.13 | 6800 |
| 2024-07-09 | 6.93 | $7.13 | 6029 |
| 2024-07-08 | 6.91 | $7.08 | 16516 |
| 2024-07-05 | 6.89 | $7.09 | 11900 |
| 2024-07-03 | 6.86 | $6.95 | 3200 |
| 2024-07-02 | 6.85 | $6.87 | 11600 |
| 2024-07-01 | 6.85 | $6.96 | 11603 |
| 2024-06-28 | 6.84 | $7.10 | 15918 |
| 2024-06-27 | 6.81 | $7.04 | 30044 |
| 2024-06-26 | 6.79 | $6.78 | 22036 |
| 2024-06-25 | 6.79 | $6.71 | 5500 |
| 2024-06-24 | 6.81 | $6.76 | 8010 |
| 2024-06-21 | 6.82 | $6.76 | 28300 |
| 2024-06-20 | 6.83 | $6.65 | 11404 |
| 2024-06-18 | 6.85 | $6.75 | 10262 |
| 2024-06-17 | 6.86 | $6.80 | 10000 |
| 2024-06-14 | 6.88 | $6.89 | 12003 |
| 2024-06-13 | 6.88 | $6.83 | 18633 |
| 2024-06-12 | 6.89 | $6.98 | 9517 |
| 2024-06-11 | 6.88 | $6.90 | 4500 |
| 2024-06-10 | 6.88 | $6.74 | 19854 |
| 2024-06-07 | 6.90 | $6.74 | 13008 |
| 2024-06-06 | 6.92 | $6.75 | 23400 |
| 2024-06-05 | 6.95 | $6.88 | 24600 |
| 2024-06-04 | 6.96 | $6.82 | 14227 |
| 2024-06-03 | 6.97 | $6.92 | 15336 |
| 2024-05-31 | 6.98 | $6.91 | 13700 |
| 2024-05-30 | 6.99 | $6.87 | 13000 |
| 2024-05-29 | 7.00 | $6.81 | 32700 |
| 2024-05-28 | 7.02 | $7.03 | 30422 |
| 2024-05-24 | 7.01 | $6.99 | 15820 |
| 2024-05-23 | 7.01 | $7.04 | 19508 |
| 2024-05-22 | 7.00 | $7.10 | 20946 |
| 2024-05-21 | 6.98 | $7.06 | 21591 |
| 2024-05-20 | 6.97 | $7.03 | 18833 |
| 2024-05-17 | 6.95 | $7.03 | 21749 |
| 2024-05-16 | 6.93 | $7.05 | 22700 |
| 2024-05-15 | 6.91 | $6.86 | 28700 |
| 2024-05-14 | 6.91 | $6.77 | 29938 |
| 2024-05-13 | 6.91 | $6.96 | 46200 |
| 2024-05-10 | 6.90 | $7.35 | 140500 |
| 2024-05-09 | 6.84 | $7.15 | 44250 |
| 2024-05-08 | 6.80 | $7.04 | 17800 |
| 2024-05-07 | 6.76 | $7.05 | 21530 |
| 2024-05-06 | 6.73 | $6.92 | 34390 |
| 2024-05-03 | 6.71 | $6.90 | 14503 |
| 2024-05-02 | 6.69 | $6.95 | 9015 |
| 2024-05-01 | 6.66 | $6.84 | 7200 |
| 2024-04-30 | 6.65 | $6.72 | 16421 |
| 2024-04-29 | 6.65 | $6.71 | 8000 |
| 2024-04-26 | 6.65 | $6.57 | 28000 |
| 2024-04-25 | 6.66 | $6.65 | 14800 |
| 2024-04-24 | 6.67 | $6.61 | 6900 |
| 2024-04-23 | 6.68 | $6.65 | 7530 |
| 2024-04-22 | 6.69 | $6.64 | 11044 |
| 2024-04-19 | 6.69 | $6.68 | 12100 |
| 2024-04-18 | 6.70 | $6.62 | 12245 |
| 2024-04-17 | 6.70 | $6.48 | 4325 |
| 2024-04-16 | 6.73 | $6.44 | 15500 |
| 2024-04-15 | 6.75 | $6.64 | 12621 |
| 2024-04-12 | 6.76 | $6.59 | 11908 |
| 2024-04-11 | 6.77 | $6.66 | 17412 |
| 2024-04-10 | 6.77 | $6.79 | 9500 |
| 2024-04-09 | 6.76 | $6.52 | 34217 |
| 2024-04-08 | 6.77 | $6.96 | 14800 |
| 2024-04-05 | 6.74 | $7.00 | 22727 |
| 2024-04-04 | 6.69 | $6.97 | 15218 |
| 2024-04-03 | 6.65 | $7.09 | 47619 |
| 2024-04-02 | 6.59 | $7.00 | 35503 |
| 2024-04-01 | 6.54 | $6.71 | 19727 |
| 2024-03-28 | 6.51 | $6.70 | 6049 |
| 2024-03-27 | 6.48 | $6.65 | 14700 |
| 2024-03-26 | 6.45 | $6.63 | 26900 |
| 2024-03-25 | 6.42 | $6.70 | 11335 |
| 2024-03-22 | 6.38 | $6.59 | 10852 |
| 2024-03-21 | 6.35 | $6.42 | 27200 |
| 2024-03-20 | 6.33 | $6.47 | 18039 |
| 2024-03-19 | 6.31 | $6.56 | 14810 |
| 2024-03-18 | 6.27 | $6.68 | 15000 |
| 2024-03-15 | 6.22 | $6.59 | 31326 |
| 2024-03-14 | 6.18 | $6.35 | 9000 |
| 2024-03-13 | 6.17 | $6.27 | 11200 |
| 2024-03-12 | 6.16 | $6.26 | 9600 |
| 2024-03-11 | 6.15 | $6.25 | 9105 |
| 2024-03-08 | 6.15 | $6.22 | 7200 |
| 2024-03-07 | 6.15 | $6.16 | 10503 |
| 2024-03-06 | 6.15 | $6.16 | 9800 |
| 2024-03-05 | 6.15 | $6.11 | 5900 |
| 2024-03-04 | 6.16 | $6.12 | 15900 |
| 2024-03-01 | 6.17 | $6.16 | 19247 |
| 2024-02-29 | 6.17 | $6.24 | 15400 |
| 2024-02-28 | 6.17 | $6.09 | 15627 |
| 2024-02-27 | 6.18 | $5.89 | 19719 |
| 2024-02-26 | 6.22 | $5.91 | 48429 |
| 2024-02-23 | 6.25 | $6.07 | 12200 |
| 2024-02-22 | 6.27 | $6.05 | 13925 |
| 2024-02-21 | 6.29 | $6.10 | 18800 |
| 2024-02-20 | 6.31 | $6.04 | 49700 |
| 2024-02-16 | 6.33 | $6.27 | 84100 |
| 2024-02-15 | 6.33 | $6.98 | 153300 |
| 2024-02-14 | 6.26 | $6.49 | 43111 |
| 2024-02-13 | 6.23 | $6.45 | 47390 |
| 2024-02-12 | 6.21 | $6.25 | 28130 |
| 2024-02-09 | 6.20 | $6.24 | 25200 |
| 2024-02-08 | 6.20 | $6.16 | 29600 |
| 2024-02-07 | 6.20 | $6.17 | 75844 |
| 2024-02-06 | 6.20 | $5.99 | 18534 |
| 2024-02-05 | 6.22 | $6.11 | 24169 |
| 2024-02-02 | 6.22 | $6.33 | 22122 |
| 2024-02-01 | 6.21 | $6.34 | 24736 |
| 2024-01-31 | 6.19 | $6.34 | 15500 |
| 2024-01-30 | 6.16 | $6.26 | 22600 |
| 2024-01-29 | 6.15 | $6.26 | 28326 |
| 2024-01-26 | 6.13 | $6.20 | 15148 |
| 2024-01-25 | 6.11 | $6.25 | 27522 |
| 2024-01-24 | 6.09 | $6.18 | 9829 |
| 2024-01-23 | 6.07 | $6.17 | 9743 |
| 2024-01-22 | 6.05 | $6.16 | 35917 |
| 2024-01-19 | 6.03 | $6.15 | 19114 |
| 2024-01-18 | 6.01 | $6.11 | 22900 |
| 2024-01-17 | 5.99 | $6.05 | 17533 |
| 2024-01-16 | 5.98 | $6.18 | 21905 |
| 2024-01-12 | 5.94 | $6.12 | 7200 |
| 2024-01-11 | 5.91 | $6.14 | 20800 |
| 2024-01-10 | 5.88 | $6.12 | 19700 |
| 2024-01-09 | 5.85 | $6.07 | 25900 |
| 2024-01-08 | 5.82 | $6.04 | 48815 |
| 2024-01-05 | 5.79 | $5.96 | 31341 |
| 2024-01-04 | 5.76 | $5.93 | 20500 |
| 2024-01-03 | 5.73 | $5.89 | 14336 |
| 2024-01-02 | 5.71 | $5.90 | 30328 |
| 2023-12-29 | 5.68 | $5.86 | 15820 |
| 2023-12-28 | 5.65 | $5.81 | 27311 |
| 2023-12-27 | 5.63 | $5.81 | 22410 |
| 2023-12-26 | 5.60 | $5.74 | 12038 |
| 2023-12-22 | 5.58 | $5.70 | 12134 |
| 2023-12-21 | 5.56 | $5.67 | 6400 |
| 2023-12-20 | 5.54 | $5.67 | 20800 |
| 2023-12-19 | 5.52 | $5.64 | 27660 |
| 2023-12-18 | 5.50 | $5.64 | 10000 |
| 2023-12-15 | 5.48 | $5.54 | 10000 |
| 2023-12-14 | 5.47 | $5.67 | 16000 |
| 2023-12-13 | 5.45 | $5.59 | 5138 |
| 2023-12-12 | 5.43 | $5.56 | 8840 |
| 2023-12-11 | 5.41 | $5.69 | 9306 |
| 2023-12-08 | 5.38 | $5.56 | 18900 |
| 2023-12-07 | 5.37 | $5.44 | 13727 |
| 2023-12-06 | 5.36 | $5.41 | 10200 |
| 2023-12-05 | 5.37 | $5.37 | 16469 |
| 2023-12-04 | 5.37 | $5.36 | 15000 |
| 2023-12-01 | 5.38 | $5.36 | 6122 |
| 2023-11-30 | 5.39 | $5.36 | 17500 |
| 2023-11-29 | 5.40 | $5.36 | 6900 |
| 2023-11-28 | 5.42 | $5.29 | 5200 |
| 2023-11-27 | 5.44 | $5.26 | 24411 |
| 2023-11-24 | 5.46 | $5.30 | 8900 |
| 2023-11-22 | 5.48 | $5.39 | 24600 |
| 2023-11-21 | 5.49 | $5.36 | 16200 |
| 2023-11-20 | 5.51 | $5.41 | 17700 |
| 2023-11-17 | 5.52 | $5.34 | 5900 |
| 2023-11-16 | 5.53 | $5.36 | 14300 |
| 2023-11-15 | 5.55 | $5.39 | 8300 |
| 2023-11-14 | 5.56 | $5.36 | 11400 |
| 2023-11-13 | 5.58 | $5.40 | 39316 |
| 2023-11-10 | 5.59 | $5.58 | 48244 |
| 2023-11-09 | 5.59 | $5.75 | 20719 |
| 2023-11-08 | 5.56 | $5.78 | 23983 |
| 2023-11-07 | 5.54 | $5.65 | 26524 |
| 2023-11-06 | 5.52 | $5.77 | 15000 |
| 2023-11-03 | 5.49 | $5.61 | 21600 |
| 2023-11-02 | 5.47 | $5.59 | 14700 |
| 2023-11-01 | 5.46 | $5.60 | 8342 |
| 2023-10-31 | 5.44 | $5.57 | 9029 |
| 2023-10-30 | 5.43 | $5.52 | 11720 |
| 2023-10-27 | 5.42 | $5.43 | 8204 |
| 2023-10-26 | 5.42 | $5.46 | 7631 |
| 2023-10-25 | 5.41 | $5.33 | 14400 |
| 2023-10-24 | 5.42 | $5.37 | 5424 |
| 2023-10-23 | 5.42 | $5.38 | 12200 |
| 2023-10-20 | 5.42 | $5.45 | 10100 |
| 2023-10-19 | 5.41 | $5.43 | 4500 |
| 2023-10-18 | 5.41 | $5.57 | 4719 |
| 2023-10-17 | 5.39 | $5.44 | 9910 |
| 2023-10-16 | 5.38 | $5.44 | 95020 |
| 2023-10-13 | 5.37 | $5.45 | 20000 |
| 2023-10-12 | 5.36 | $5.40 | 7938 |
| 2023-10-11 | 5.35 | $5.37 | 8129 |
| 2023-10-10 | 5.35 | $5.36 | 14545 |
| 2023-10-09 | 5.34 | $5.41 | 9328 |
| 2023-10-06 | 5.34 | $5.48 | 7143 |
| 2023-10-05 | 5.32 | $5.36 | 16416 |
| 2023-10-04 | 5.31 | $5.32 | 13531 |
| 2023-10-03 | 5.31 | $5.34 | 5200 |
| 2023-10-02 | 5.31 | $5.37 | 2100 |
| 2023-09-29 | 5.30 | $5.30 | 2615 |
| 2023-09-28 | 5.30 | $5.30 | 4135 |
| 2023-09-27 | 5.30 | $5.29 | 7341 |
| 2023-09-26 | 5.31 | $5.39 | 3423 |
| 2023-09-25 | 5.30 | $5.23 | 8209 |
| 2023-09-22 | 5.31 | $5.30 | 3230 |
| 2023-09-21 | 5.31 | $5.37 | 9506 |
| 2023-09-20 | 5.30 | $5.26 | 6800 |
| 2023-09-19 | 5.30 | $5.25 | 8800 |
| 2023-09-18 | 5.30 | $5.39 | 3500 |
| 2023-09-15 | 5.29 | $5.40 | 14628 |
| 2023-09-14 | 5.28 | $5.24 | 10245 |
| 2023-09-13 | 5.28 | $5.25 | 4446 |
| 2023-09-12 | 5.28 | $5.26 | 3300 |
| 2023-09-11 | 5.28 | $5.26 | 6305 |
| 2023-09-08 | 5.29 | $5.22 | 5600 |
| 2023-09-07 | 5.29 | $5.24 | 5304 |
| 2023-09-06 | 5.30 | $5.31 | 3800 |
| 2023-09-05 | 5.31 | $5.41 | 4900 |
| 2023-09-01 | 5.30 | $5.40 | 4000 |
| 2023-08-31 | 5.30 | $5.40 | 7530 |
| 2023-08-30 | 5.30 | $5.40 | 5700 |
| 2023-08-29 | 5.31 | $5.33 | 10748 |
| 2023-08-28 | 5.32 | $5.32 | 16300 |
| 2023-08-25 | 5.33 | $5.17 | 13523 |
| 2023-08-24 | 5.37 | $5.20 | 6423 |
| 2023-08-23 | 5.40 | $5.16 | 16627 |
| 2023-08-22 | 5.44 | $5.11 | 10006 |
| 2023-08-21 | 5.48 | $5.16 | 8543 |
| 2023-08-18 | 5.53 | $5.15 | 6343 |
| 2023-08-17 | 5.58 | $5.23 | 3100 |
| 2023-08-16 | 5.62 | $5.15 | 7731 |
| 2023-08-15 | 5.67 | $5.38 | 13500 |
| 2023-08-14 | 5.70 | $5.35 | 29653 |
| 2023-08-11 | 5.74 | $5.60 | 56630 |
| 2023-08-10 | 5.75 | $5.64 | 24922 |
| 2023-08-09 | 5.76 | $5.73 | 27000 |
| 2023-08-08 | 5.75 | $5.73 | 29900 |
| 2023-08-07 | 5.75 | $5.87 | 22436 |
| 2023-08-04 | 5.73 | $5.84 | 19933 |
| 2023-08-03 | 5.70 | $5.80 | 55549 |
| 2023-08-02 | 5.68 | $5.76 | 16133 |
| 2023-08-01 | 5.67 | $5.72 | 10000 |
| 2023-07-31 | 5.65 | $5.82 | 13600 |
| 2023-07-28 | 5.63 | $5.81 | 5215 |
| 2023-07-27 | 5.60 | $5.75 | 8200 |
| 2023-07-26 | 5.58 | $5.84 | 11700 |
| 2023-07-25 | 5.54 | $5.61 | 5823 |
| 2023-07-24 | 5.53 | $5.55 | 17500 |
| 2023-07-21 | 5.52 | $5.73 | 14100 |
| 2023-07-20 | 5.49 | $5.81 | 8300 |
| 2023-07-19 | 5.44 | $5.79 | 38859 |
| 2023-07-18 | 5.40 | $5.68 | 11600 |
| 2023-07-17 | 5.36 | $5.60 | 8300 |
| 2023-07-14 | 5.33 | $5.33 | 8700 |
| 2023-07-13 | 5.32 | $5.39 | 9100 |
| 2023-07-12 | 5.31 | $5.42 | 7600 |
| 2023-07-11 | 5.29 | $5.27 | 7300 |
| 2023-07-10 | 5.29 | $5.29 | 5549 |
| 2023-07-07 | 5.29 | $5.22 | 17500 |
| 2023-07-06 | 5.29 | $5.38 | 15800 |
| 2023-07-05 | 5.28 | $5.47 | 6328 |
| 2023-07-03 | 5.25 | $5.47 | 13500 |
| 2023-06-30 | 5.23 | $5.53 | 9600 |
| 2023-06-29 | 5.20 | $5.48 | 10400 |
| 2023-06-28 | 5.18 | $5.41 | 14222 |
| 2023-06-27 | 5.16 | $5.20 | 6900 |
| 2023-06-26 | 5.17 | $5.16 | 6200 |
| 2023-06-23 | 5.18 | $5.15 | 18400 |
| 2023-06-22 | 5.19 | $5.10 | 7732 |
| 2023-06-21 | 5.21 | $4.96 | 19303 |
| 2023-06-20 | 5.24 | $5.00 | 16525 |
| 2023-06-16 | 5.27 | $5.10 | 27800 |
| 2023-06-15 | 5.30 | $5.01 | 25200 |
| 2023-06-14 | 5.33 | $5.01 | 9615 |
| 2023-06-13 | 5.36 | $5.24 | 13450 |
| 2023-06-12 | 5.37 | $5.27 | 18300 |
| 2023-06-09 | 5.38 | $5.29 | 10900 |
| 2023-06-08 | 5.39 | $5.40 | 11800 |
| 2023-06-07 | 5.39 | $5.34 | 6635 |
| 2023-06-06 | 5.40 | $5.34 | 12919 |
| 2023-06-05 | 5.41 | $5.30 | 15700 |
| 2023-06-02 | 5.43 | $5.37 | 8600 |
| 2023-06-01 | 5.44 | $5.38 | 6700 |
| 2023-05-31 | 5.45 | $5.50 | 12207 |
| 2023-05-30 | 5.46 | $5.61 | 15739 |
| 2023-05-26 | 5.45 | $5.52 | 9829 |
| 2023-05-25 | 5.46 | $5.43 | 4926 |
| 2023-05-24 | 5.47 | $5.59 | 11423 |
| 2023-05-23 | 5.48 | $5.44 | 10100 |
| 2023-05-22 | 5.50 | $5.25 | 10112 |
| 2023-05-19 | 5.54 | $5.18 | 13706 |
| 2023-05-18 | 5.59 | $5.09 | 4441 |
| 2023-05-17 | 5.66 | $5.21 | 17500 |
| 2023-05-16 | 5.71 | $5.19 | 11456 |
| 2023-05-15 | 5.77 | $5.39 | 25000 |
| 2023-05-12 | 5.82 | $5.67 | 29100 |
| 2023-05-11 | 5.83 | $5.75 | 6227 |
| 2023-05-10 | 5.84 | $5.75 | 31600 |
| 2023-05-09 | 5.84 | $5.86 | 7948 |
| 2023-05-08 | 5.84 | $5.83 | 18110 |
| 2023-05-05 | 5.83 | $5.94 | 16113 |
| 2023-05-04 | 5.82 | $5.24 | 39711 |
| 2023-05-03 | 5.86 | $5.46 | 53711 |
| 2023-05-02 | 5.89 | $6.09 | 9913 |
| 2023-05-01 | 5.85 | $6.01 | 25100 |
| 2023-04-28 | 5.81 | $6.17 | 8536 |
| 2023-04-27 | 5.76 | $6.19 | 14905 |
| 2023-04-26 | 5.69 | $6.01 | 11727 |
| 2023-04-25 | 5.64 | $5.85 | 4801 |
| 2023-04-24 | 5.59 | $5.92 | 13642 |
| 2023-04-21 | 5.53 | $5.88 | 14725 |
| 2023-04-20 | 5.48 | $5.88 | 8249 |
| 2023-04-19 | 5.41 | $5.98 | 9702 |
| 2023-04-18 | 5.34 | $5.65 | 8714 |
| 2023-04-17 | 5.29 | $5.62 | 2829 |
| 2023-04-14 | 5.24 | $5.49 | 10000 |
| 2023-04-13 | 5.20 | $5.53 | 9900 |
| 2023-04-12 | 5.16 | $5.55 | 8500 |
| 2023-04-11 | 5.11 | $5.63 | 6800 |
| 2023-04-10 | 5.06 | $5.66 | 17739 |
| 2023-04-06 | 5.00 | $5.25 | 8823 |
| 2023-04-05 | 4.97 | $5.19 | 8300 |
| 2023-04-04 | 4.96 | $5.07 | 9157 |
| 2023-04-03 | 4.96 | $5.02 | 19800 |
| 2023-03-31 | 4.97 | $4.94 | 5273 |
| 2023-03-30 | 4.98 | $4.90 | 3800 |
| 2023-03-29 | 5.01 | $4.89 | 7104 |
| 2023-03-28 | 5.03 | $4.85 | 8300 |
| 2023-03-27 | 5.07 | $4.92 | 28310 |
| 2023-03-24 | 5.09 | $4.60 | 12000 |
| 2023-03-23 | 5.15 | $4.57 | 20700 |
| 2023-03-22 | 5.22 | $5.02 | 6798 |
| 2023-03-21 | 5.25 | $5.09 | 29917 |
| 2023-03-20 | 5.27 | $5.11 | 14900 |
| 2023-03-17 | 5.29 | $5.08 | 9400 |
| 2023-03-16 | 5.33 | $5.23 | 11000 |
| 2023-03-15 | 5.36 | $5.08 | 12612 |
| 2023-03-14 | 5.41 | $5.23 | 15300 |
| 2023-03-13 | 5.45 | $5.05 | 29246 |
| 2023-03-10 | 5.51 | $5.20 | 11700 |
| 2023-03-09 | 5.55 | $5.39 | 16343 |
| 2023-03-08 | 5.58 | $5.61 | 4218 |
| 2023-03-07 | 5.58 | $5.61 | 29720 |
| 2023-03-06 | 5.58 | $5.40 | 12700 |
| 2023-03-03 | 5.59 | $5.62 | 25517 |
| 2023-03-02 | 5.58 | $5.39 | 8234 |
| 2023-03-01 | 5.59 | $5.29 | 20335 |
| 2023-02-28 | 5.61 | $5.09 | 7100 |
| 2023-02-27 | 5.64 | $5.22 | 40200 |
| 2023-02-24 | 5.66 | $5.55 | 23703 |
| 2023-02-23 | 5.64 | $5.74 | 26200 |
| 2023-02-22 | 5.60 | $5.12 | 76366 |
| 2023-02-21 | 5.61 | $5.31 | 74500 |
| 2023-02-17 | 5.60 | $5.80 | 162602 |
| 2023-02-16 | 5.54 | $6.89 | 104739 |
| 2023-02-15 | 5.36 | $6.96 | 186127 |
| 2023-02-14 | 5.16 | $6.65 | 197200 |
| 2023-02-13 | 4.98 | $6.08 | 84179 |
| 2023-02-10 | 4.84 | $5.45 | 39213 |
| 2023-02-09 | 4.76 | $5.39 | 59639 |
| 2023-02-08 | 4.68 | $5.24 | 85397 |
| 2023-02-07 | 4.60 | $4.76 | 19900 |
| 2023-02-06 | 4.57 | $4.84 | 32537 |
| 2023-02-03 | 4.53 | $4.79 | 33500 |
| 2023-02-02 | 4.49 | $4.78 | 44429 |
| 2023-02-01 | 4.44 | $4.69 | 11800 |
| 2023-01-31 | 4.39 | $4.67 | 15346 |
| 2023-01-30 | 4.34 | $4.64 | 21408 |
| 2023-01-27 | 4.29 | $4.76 | 59200 |
| 2023-01-26 | 4.22 | $4.64 | 58817 |
| 2023-01-25 | 4.16 | $4.42 | 10101 |
| 2023-01-24 | 4.11 | $4.40 | 12100 |
| 2023-01-23 | 4.06 | $4.42 | 12500 |
| 2023-01-20 | 4.01 | $4.26 | 11400 |
| 2023-01-19 | 3.97 | $4.23 | 8422 |
| 2023-01-18 | 3.92 | $4.23 | 12000 |
| 2023-01-17 | 3.88 | $4.22 | 9300 |
| 2023-01-13 | 3.83 | $4.15 | 23900 |
| 2023-01-12 | 3.78 | $4.29 | 21400 |
| 2023-01-11 | 3.72 | $4.25 | 19600 |
| 2023-01-10 | 3.66 | $4.06 | 13332 |
| 2023-01-09 | 3.62 | $4.01 | 29300 |
| 2023-01-06 | 3.58 | $3.84 | 31330 |
| 2023-01-05 | 3.56 | $3.73 | 26043 |
| 2023-01-04 | 3.54 | $3.57 | 12720 |
| 2023-01-03 | 3.55 | $3.52 | 32838 |
| 2022-12-30 | 3.56 | $3.43 | 16600 |
| 2022-12-29 | 3.58 | $3.48 | 18600 |
| 2022-12-28 | 3.61 | $3.50 | 12919 |
| 2022-12-27 | 3.63 | $3.49 | 8900 |
| 2022-12-23 | 3.65 | $3.57 | 22727 |
| 2022-12-22 | 3.67 | $3.49 | 24406 |
| 2022-12-21 | 3.70 | $3.50 | 9500 |
| 2022-12-20 | 3.73 | $3.54 | 17801 |
| 2022-12-19 | 3.75 | $3.47 | 23537 |
| 2022-12-16 | 3.79 | $3.66 | 17735 |
| 2022-12-15 | 3.81 | $3.60 | 19704 |
| 2022-12-14 | 3.83 | $3.56 | 18811 |
| 2022-12-13 | 3.86 | $3.63 | 34300 |
| 2022-12-12 | 3.89 | $3.74 | 26800 |
| 2022-12-09 | 3.91 | $3.81 | 11318 |
| 2022-12-08 | 3.92 | $3.89 | 15531 |
| 2022-12-07 | 3.94 | $3.84 | 14600 |
| 2022-12-06 | 3.95 | $3.89 | 3700 |
| 2022-12-05 | 3.97 | $3.88 | 17000 |
| 2022-12-02 | 3.99 | $3.94 | 9802 |
| 2022-12-01 | 4.00 | $4.00 | 21700 |
| 2022-11-30 | 4.00 | $4.07 | 17200 |
| 2022-11-29 | 4.00 | $3.87 | 32400 |
| 2022-11-28 | 4.02 | $4.01 | 18200 |
| 2022-11-25 | 4.02 | $3.92 | 11914 |
| 2022-11-23 | 4.02 | $3.91 | 7200 |
| 2022-11-22 | 4.03 | $3.84 | 16000 |
| 2022-11-21 | 4.04 | $3.80 | 30400 |
| 2022-11-18 | 4.06 | $3.85 | 14909 |
| 2022-11-17 | 4.07 | $3.80 | 4800 |
| 2022-11-16 | 4.08 | $3.82 | 30100 |
| 2022-11-15 | 4.09 | $4.11 | 22600 |
| 2022-11-14 | 4.07 | $4.19 | 102146 |
| 2022-11-11 | 4.05 | $4.75 | 108851 |
| 2022-11-10 | 3.96 | $4.44 | 51945 |
| 2022-11-09 | 3.90 | $4.28 | 50000 |
| 2022-11-08 | 3.86 | $4.25 | 27845 |
| 2022-11-07 | 3.81 | $4.23 | 24300 |
| 2022-11-04 | 3.76 | $4.07 | 25901 |
| 2022-11-03 | 3.73 | $4.05 | 17400 |
| 2022-11-02 | 3.70 | $3.80 | 18521 |
| 2022-11-01 | 3.69 | $3.83 | 8700 |
| 2022-10-31 | 3.68 | $3.68 | 13500 |
| 2022-10-28 | 3.68 | $3.62 | 24243 |
| 2022-10-27 | 3.69 | $3.45 | 34600 |
| 2022-10-26 | 3.72 | $3.57 | 9603 |
| 2022-10-25 | 3.74 | $3.71 | 12130 |
| 2022-10-24 | 3.74 | $3.69 | 5814 |
| 2022-10-21 | 3.75 | $3.69 | 10100 |
| 2022-10-20 | 3.75 | $3.72 | 6100 |
| 2022-10-19 | 3.76 | $3.77 | 5300 |
| 2022-10-18 | 3.77 | $3.76 | 12300 |
| 2022-10-17 | 3.78 | $3.76 | 15743 |
| 2022-10-14 | 3.80 | $3.73 | 9534 |
| 2022-10-13 | 3.82 | $3.77 | 4000 |
| 2022-10-12 | 3.84 | $3.72 | 15531 |
| 2022-10-11 | 3.87 | $3.72 | 12700 |
| 2022-10-10 | 3.91 | $3.67 | 7508 |
| 2022-10-07 | 3.95 | $3.74 | 5500 |
| 2022-10-06 | 4.00 | $3.74 | 9300 |
| 2022-10-05 | 4.04 | $3.87 | 14500 |
| 2022-10-04 | 4.08 | $3.95 | 28500 |
| 2022-10-03 | 4.11 | $3.76 | 16935 |
| 2022-09-30 | 4.17 | $3.67 | 13137 |
| 2022-09-29 | 4.25 | $3.62 | 16223 |
| 2022-09-28 | 4.33 | $3.81 | 14300 |
| 2022-09-27 | 4.41 | $3.88 | 5838 |
| 2022-09-26 | 4.48 | $3.86 | 21909 |
| 2022-09-23 | 4.57 | $4.01 | 16500 |
| 2022-09-22 | 4.64 | $4.30 | 8607 |
| 2022-09-21 | 4.69 | $4.48 | 12549 |
| 2022-09-20 | 4.73 | $4.56 | 7125 |
| 2022-09-19 | 4.77 | $4.58 | 14230 |
| 2022-09-16 | 4.80 | $4.77 | 46929 |
| 2022-09-15 | 4.82 | $4.50 | 7235 |
| 2022-09-14 | 4.87 | $4.61 | 13711 |
| 2022-09-13 | 4.91 | $4.51 | 8800 |
| 2022-09-12 | 4.97 | $4.66 | 8440 |
| 2022-09-09 | 5.02 | $4.54 | 16731 |
| 2022-09-08 | 5.09 | $4.47 | 28204 |
| 2022-09-07 | 5.17 | $4.69 | 24043 |
| 2022-09-06 | 5.23 | $4.92 | 36044 |
| 2022-09-02 | 5.27 | $5.05 | 8300 |
| 2022-09-01 | 5.31 | $5.12 | 8200 |
| 2022-08-31 | 5.34 | $5.27 | 9111 |
| 2022-08-30 | 5.35 | $5.20 | 8116 |
| 2022-08-29 | 5.38 | $5.23 | 5238 |
| 2022-08-26 | 5.40 | $5.24 | 12500 |
| 2022-08-25 | 5.43 | $5.21 | 7937 |
| 2022-08-24 | 5.46 | $5.29 | 9600 |
| 2022-08-23 | 5.48 | $5.26 | 13900 |
| 2022-08-22 | 5.50 | $5.28 | 8300 |
| 2022-08-19 | 5.52 | $5.31 | 10200 |
| 2022-08-18 | 5.54 | $5.24 | 10829 |
| 2022-08-17 | 5.56 | $5.24 | 17238 |
| 2022-08-16 | 5.59 | $5.44 | 12033 |
| 2022-08-15 | 5.59 | $5.47 | 25736 |
| 2022-08-12 | 5.59 | $5.98 | 28300 |
| 2022-08-11 | 5.54 | $5.85 | 23500 |
| 2022-08-10 | 5.49 | $5.79 | 34030 |
| 2022-08-09 | 5.45 | $5.50 | 21529 |
| 2022-08-08 | 5.43 | $5.65 | 13900 |
| 2022-08-05 | 5.40 | $5.53 | 17405 |
| 2022-08-04 | 5.38 | $5.80 | 28000 |
| 2022-08-03 | 5.33 | $5.60 | 17337 |
| 2022-08-02 | 5.30 | $5.58 | 12046 |
| 2022-08-01 | 5.27 | $5.49 | 10900 |
| 2022-07-29 | 5.24 | $5.39 | 17722 |
| 2022-07-28 | 5.23 | $5.34 | 7900 |
| 2022-07-27 | 5.22 | $5.41 | 5300 |
| 2022-07-26 | 5.20 | $5.27 | 6200 |
| 2022-07-25 | 5.20 | $5.16 | 14034 |
| 2022-07-22 | 5.20 | $5.17 | 10600 |
| 2022-07-21 | 5.21 | $5.17 | 4325 |
| 2022-07-20 | 5.22 | $5.16 | 5429 |
| 2022-07-19 | 5.23 | $5.10 | 10636 |
| 2022-07-18 | 5.24 | $5.21 | 7000 |
| 2022-07-15 | 5.24 | $5.13 | 6100 |
| 2022-07-14 | 5.25 | $5.06 | 4300 |
| 2022-07-13 | 5.27 | $5.14 | 5229 |
| 2022-07-12 | 5.29 | $5.34 | 5500 |
| 2022-07-11 | 5.29 | $5.45 | 6600 |
| 2022-07-08 | 5.29 | $5.44 | 6607 |
| 2022-07-07 | 5.29 | $5.32 | 8215 |
| 2022-07-06 | 5.31 | $5.11 | 4200 |
| 2022-07-05 | 5.36 | $5.06 | 12046 |
| 2022-07-01 | 5.42 | $5.01 | 14300 |
| 2022-06-30 | 5.49 | $5.37 | 7500 |
| 2022-06-29 | 5.54 | $5.36 | 7118 |
| 2022-06-28 | 5.60 | $5.45 | 10247 |
| 2022-06-27 | 5.65 | $5.42 | 9300 |
| 2022-06-24 | 5.71 | $5.35 | 13026 |
| 2022-06-23 | 5.78 | $5.22 | 14447 |
| 2022-06-22 | 5.88 | $5.30 | 7200 |
| 2022-06-21 | 5.97 | $5.15 | 17819 |
| 2022-06-17 | 6.09 | $4.94 | 10200 |
| 2022-06-16 | 6.23 | $4.89 | 36026 |
| 2022-06-15 | 6.39 | $5.50 | 25600 |
| 2022-06-14 | 6.50 | $5.55 | 44800 |
| 2022-06-13 | 6.61 | $5.85 | 57300 |
| 2022-06-10 | 6.70 | $6.43 | 18200 |
| 2022-06-09 | 6.73 | $6.49 | 8962 |
| 2022-06-08 | 6.76 | $6.68 | 4600 |
| 2022-06-07 | 6.78 | $6.76 | 16616 |
| 2022-06-06 | 6.79 | $6.76 | 8400 |
| 2022-06-03 | 6.80 | $6.70 | 24803 |
| 2022-06-02 | 6.83 | $6.50 | 21900 |
| 2022-06-01 | 6.87 | $6.81 | 13024 |
| 2022-05-31 | 6.88 | $6.93 | 5900 |
| 2022-05-27 | 6.89 | $6.80 | 17100 |
| 2022-05-26 | 6.90 | $6.73 | 9512 |
| 2022-05-25 | 6.93 | $6.72 | 35236 |
| 2022-05-24 | 6.96 | $6.71 | 22105 |
| 2022-05-23 | 6.98 | $6.75 | 7600 |
| 2022-05-20 | 7.01 | $6.70 | 18747 |
| 2022-05-19 | 7.05 | $6.88 | 11206 |
| 2022-05-18 | 7.07 | $6.83 | 43200 |
| 2022-05-17 | 7.09 | $6.99 | 31444 |
| 2022-05-16 | 7.11 | $7.02 | 39005 |
| 2022-05-13 | 7.12 | $7.20 | 61343 |
| 2022-05-12 | 7.11 | $7.08 | 25600 |
| 2022-05-11 | 7.12 | $7.13 | 32500 |
| 2022-05-10 | 7.12 | $7.10 | 17414 |
| 2022-05-09 | 7.12 | $7.13 | 13414 |
| 2022-05-06 | 7.12 | $7.23 | 17837 |
| 2022-05-05 | 7.11 | $7.18 | 9823 |
| 2022-05-04 | 7.10 | $7.15 | 9000 |
| 2022-05-03 | 7.10 | $7.01 | 6433 |
| 2022-05-02 | 7.11 | $7.03 | 11000 |
| 2022-04-29 | 7.12 | $7.03 | 8646 |
| 2022-04-28 | 7.13 | $6.94 | 11940 |
| 2022-04-27 | 7.15 | $6.92 | 9200 |
| 2022-04-26 | 7.18 | $6.95 | 13642 |
| 2022-04-25 | 7.20 | $7.19 | 14400 |
| 2022-04-22 | 7.21 | $7.30 | 4900 |
| 2022-04-21 | 7.20 | $7.36 | 16800 |
| 2022-04-20 | 7.18 | $7.34 | 12312 |
| 2022-04-19 | 7.16 | $7.28 | 9700 |
| 2022-04-18 | 7.15 | $7.14 | 14326 |
| 2022-04-14 | 7.15 | $7.12 | 6621 |
| 2022-04-13 | 7.16 | $7.15 | 14720 |
| 2022-04-12 | 7.15 | $7.19 | 12605 |
| 2022-04-11 | 7.15 | $7.11 | 11827 |
| 2022-04-08 | 7.15 | $7.07 | 5425 |
| 2022-04-07 | 7.15 | $7.00 | 25205 |
| 2022-04-06 | 7.16 | $7.10 | 7700 |
| 2022-04-05 | 7.16 | $7.11 | 25136 |
| 2022-04-04 | 7.16 | $7.27 | 8600 |
| 2022-04-01 | 7.14 | $7.23 | 13402 |
| 2022-03-31 | 7.12 | $7.08 | 21042 |
| 2022-03-30 | 7.12 | $7.25 | 18200 |
| 2022-03-29 | 7.11 | $7.39 | 12709 |
| 2022-03-28 | 7.07 | $7.38 | 13500 |
| 2022-03-25 | 7.04 | $7.29 | 25131 |
| 2022-03-24 | 7.02 | $7.17 | 16519 |
| 2022-03-23 | 7.00 | $7.17 | 6749 |
| 2022-03-22 | 6.99 | $7.04 | 12423 |
| 2022-03-21 | 6.98 | $6.97 | 20400 |
| 2022-03-18 | 6.99 | $7.02 | 23000 |
| 2022-03-17 | 6.99 | $6.80 | 23200 |
| 2022-03-16 | 7.02 | $6.84 | 12800 |
| 2022-03-15 | 7.05 | $7.01 | 17031 |
| 2022-03-14 | 7.07 | $6.96 | 13525 |
| 2022-03-11 | 7.10 | $6.94 | 11900 |
| 2022-03-10 | 7.13 | $6.96 | 13823 |
| 2022-03-09 | 7.17 | $6.96 | 16935 |
| 2022-03-08 | 7.21 | $7.00 | 19309 |
| 2022-03-07 | 7.25 | $7.05 | 30500 |
| 2022-03-04 | 7.29 | $7.17 | 17000 |
| 2022-03-03 | 7.32 | $7.20 | 13433 |
| 2022-03-02 | 7.35 | $7.21 | 11600 |
| 2022-03-01 | 7.38 | $7.02 | 11000 |
| 2022-02-28 | 7.43 | $7.02 | 18530 |
| 2022-02-25 | 7.48 | $7.02 | 23000 |
| 2022-02-24 | 7.53 | $6.94 | 31900 |
| 2022-02-23 | 7.59 | $7.01 | 22435 |
| 2022-02-22 | 7.65 | $7.14 | 53204 |
| 2022-02-18 | 7.69 | $7.28 | 40500 |
| 2022-02-17 | 7.72 | $7.65 | 41995 |
| 2022-02-16 | 7.71 | $7.84 | 44000 |
| 2022-02-15 | 7.69 | $7.91 | 31839 |
| 2022-02-14 | 7.65 | $7.88 | 33922 |
| 2022-02-11 | 7.61 | $7.77 | 23700 |
| 2022-02-10 | 7.58 | $7.64 | 32300 |
| 2022-02-09 | 7.57 | $7.98 | 28968 |
| 2022-02-08 | 7.51 | $7.97 | 27900 |
| 2022-02-07 | 7.46 | $7.99 | 15222 |
| 2022-02-04 | 7.40 | $7.80 | 27631 |
| 2022-02-03 | 7.35 | $7.63 | 31732 |
| 2022-02-02 | 7.32 | $7.53 | 26300 |
| 2022-02-01 | 7.29 | $7.40 | 19400 |
| 2022-01-31 | 7.28 | $7.32 | 11000 |
| 2022-01-28 | 7.27 | $7.23 | 14500 |
| 2022-01-27 | 7.26 | $7.29 | 14200 |
| 2022-01-26 | 7.25 | $7.32 | 12703 |
| 2022-01-25 | 7.23 | $7.21 | 20506 |
| 2022-01-24 | 7.22 | $7.06 | 82000 |
| 2022-01-21 | 7.23 | $7.37 | 34510 |
| 2022-01-20 | 7.20 | $7.41 | 19220 |
| 2022-01-19 | 7.16 | $7.44 | 14116 |
| 2022-01-18 | 7.11 | $7.35 | 15100 |
| 2022-01-14 | 7.07 | $7.33 | 17200 |
| 2022-01-13 | 7.03 | $7.25 | 13021 |
| 2022-01-12 | 6.99 | $7.24 | 12100 |
| 2022-01-11 | 6.95 | $7.23 | 11000 |
| 2022-01-10 | 6.91 | $7.30 | 10700 |
| 2022-01-07 | 6.86 | $7.23 | 9424 |
| 2022-01-06 | 6.82 | $7.16 | 22300 |
| 2022-01-05 | 6.78 | $7.22 | 30900 |
| 2022-01-04 | 6.73 | $6.91 | 15648 |
| 2022-01-03 | 6.71 | $6.93 | 13500 |
| 2021-12-31 | 6.69 | $6.76 | 21400 |
| 2021-12-30 | 6.68 | $6.75 | 11300 |
| 2021-12-29 | 6.68 | $6.73 | 4015 |
| 2021-12-28 | 6.68 | $6.74 | 11536 |
| 2021-12-27 | 6.68 | $6.68 | 28339 |
| 2021-12-23 | 6.68 | $6.63 | 11500 |
| 2021-12-22 | 6.70 | $6.70 | 23529 |
| 2021-12-21 | 6.71 | $6.61 | 15200 |
| 2021-12-20 | 6.72 | $6.57 | 18200 |
| 2021-12-17 | 6.75 | $6.64 | 9300 |
| 2021-12-16 | 6.77 | $6.64 | 17412 |
| 2021-12-15 | 6.80 | $6.65 | 8929 |
| 2021-12-14 | 6.83 | $6.52 | 13200 |
| 2021-12-13 | 6.88 | $6.58 | 43200 |
| 2021-12-10 | 6.93 | $6.86 | 22700 |
| 2021-12-09 | 6.95 | $6.74 | 22900 |
| 2021-12-08 | 7.00 | $6.95 | 10200 |
| 2021-12-07 | 7.03 | $6.72 | 16700 |
| 2021-12-06 | 7.09 | $6.65 | 22624 |
| 2021-12-03 | 7.16 | $6.70 | 36300 |
| 2021-12-02 | 7.23 | $6.91 | 27801 |
| 2021-12-01 | 7.28 | $6.93 | 31501 |
| 2021-11-30 | 7.34 | $7.06 | 10137 |
| 2021-11-29 | 7.38 | $6.95 | 23600 |
| 2021-11-26 | 7.44 | $7.01 | 25135 |
| 2021-11-24 | 7.49 | $7.09 | 34800 |
| 2021-11-23 | 7.54 | $7.04 | 25825 |
| 2021-11-22 | 7.59 | $7.00 | 39934 |
| 2021-11-19 | 7.65 | $7.20 | 24900 |
| 2021-11-18 | 7.69 | $7.11 | 30365 |
| 2021-11-17 | 7.74 | $7.41 | 18855 |
| 2021-11-16 | 7.76 | $7.75 | 46700 |
| 2021-11-15 | 7.74 | $7.86 | 49400 |
| 2021-11-12 | 7.72 | $8.24 | 81574 |
| 2021-11-11 | 7.65 | $7.99 | 32033 |
| 2021-11-10 | 7.60 | $7.90 | 20800 |
| 2021-11-09 | 7.56 | $7.96 | 24120 |
| 2021-11-08 | 7.51 | $7.95 | 55153 |
| 2021-11-05 | 7.46 | $7.76 | 67500 |
| 2021-11-04 | 7.42 | $7.58 | 18300 |
| 2021-11-03 | 7.40 | $7.47 | 36949 |
| 2021-11-02 | 7.39 | $7.62 | 35819 |
| 2021-11-01 | 7.36 | $7.57 | 38200 |
| 2021-10-29 | 7.33 | $7.50 | 45100 |
| 2021-10-28 | 7.31 | $7.43 | 30400 |
| 2021-10-27 | 7.30 | $7.33 | 22000 |
| 2021-10-26 | 7.29 | $7.31 | 9026 |
| 2021-10-25 | 7.28 | $7.30 | 18900 |
| 2021-10-22 | 7.28 | $7.22 | 18100 |
| 2021-10-21 | 7.28 | $7.28 | 10224 |
| 2021-10-20 | 7.27 | $7.31 | 28200 |
| 2021-10-19 | 7.27 | $7.44 | 36122 |
| 2021-10-18 | 7.24 | $7.32 | 32106 |
| 2021-10-15 | 7.23 | $7.22 | 30500 |
| 2021-10-14 | 7.23 | $7.30 | 9920 |
| 2021-10-13 | 7.21 | $7.33 | 17200 |
| 2021-10-12 | 7.20 | $7.38 | 13300 |
| 2021-10-11 | 7.17 | $7.42 | 18000 |
| 2021-10-08 | 7.14 | $7.46 | 94000 |
| 2021-10-07 | 7.11 | $7.15 | 5642 |
| 2021-10-06 | 7.10 | $7.04 | 14800 |
| 2021-10-05 | 7.11 | $7.08 | 11800 |
| 2021-10-04 | 7.10 | $7.07 | 14106 |
| 2021-10-01 | 7.10 | $7.16 | 20027 |
| 2021-09-30 | 7.09 | $7.17 | 8600 |
| 2021-09-29 | 7.08 | $7.11 | 9400 |
| 2021-09-28 | 7.07 | $7.12 | 13900 |
| 2021-09-27 | 7.05 | $7.19 | 12616 |
| 2021-09-24 | 7.03 | $7.21 | 15327 |
| 2021-09-23 | 7.00 | $7.11 | 21900 |
| 2021-09-22 | 6.98 | $7.05 | 8922 |
| 2021-09-21 | 6.96 | $7.08 | 20300 |
| 2021-09-20 | 6.93 | $7.17 | 47000 |
| 2021-09-17 | 6.90 | $6.97 | 44545 |
| 2021-09-16 | 6.88 | $6.91 | 21800 |
| 2021-09-15 | 6.86 | $6.98 | 27700 |
| 2021-09-14 | 6.83 | $7.42 | 30100 |
| 2021-09-13 | 6.76 | $7.00 | 36630 |
| 2021-09-10 | 6.74 | $7.07 | 32833 |
| 2021-09-09 | 6.70 | $6.66 | 58900 |
| 2021-09-08 | 6.71 | $6.75 | 34700 |
| 2021-09-07 | 6.72 | $7.05 | 26300 |
| 2021-09-03 | 6.70 | $6.92 | 22114 |
| 2021-09-02 | 6.69 | $7.00 | 57700 |
| 2021-09-01 | 6.67 | $6.63 | 7800 |
| 2021-08-31 | 6.70 | $6.68 | 15700 |
| 2021-08-30 | 6.72 | $6.60 | 17900 |
| 2021-08-27 | 6.75 | $6.50 | 12722 |
| 2021-08-26 | 6.79 | $6.41 | 13700 |
| 2021-08-25 | 6.84 | $6.67 | 10839 |
| 2021-08-24 | 6.87 | $6.51 | 36900 |
| 2021-08-23 | 6.92 | $6.48 | 14810 |
| 2021-08-20 | 6.98 | $6.43 | 14749 |
| 2021-08-19 | 7.04 | $6.36 | 35800 |
| 2021-08-18 | 7.11 | $6.60 | 25217 |
| 2021-08-17 | 7.16 | $6.61 | 30800 |
| 2021-08-16 | 7.21 | $6.70 | 91807 |
| 2021-08-13 | 7.26 | $7.52 | 89312 |
| 2021-08-12 | 7.23 | $7.60 | 97604 |
| 2021-08-11 | 7.18 | $7.39 | 38111 |
| 2021-08-10 | 7.16 | $7.37 | 26737 |
| 2021-08-09 | 7.13 | $7.36 | 30900 |
| 2021-08-06 | 7.11 | $7.35 | 31032 |
| 2021-08-05 | 7.08 | $7.21 | 26300 |
| 2021-08-04 | 7.06 | $7.15 | 46523 |
| 2021-08-03 | 7.05 | $6.95 | 9302 |
| 2021-08-02 | 7.06 | $7.08 | 20224 |
| 2021-07-30 | 7.05 | $7.06 | 18338 |
| 2021-07-29 | 7.05 | $7.02 | 8100 |
| 2021-07-28 | 7.04 | $7.04 | 8300 |
| 2021-07-27 | 7.04 | $6.97 | 14121 |
| 2021-07-26 | 7.04 | $7.12 | 4600 |
| 2021-07-23 | 7.03 | $7.06 | 10400 |
| 2021-07-22 | 7.02 | $7.18 | 16400 |
| 2021-07-21 | 7.00 | $7.19 | 19900 |
| 2021-07-20 | 6.98 | $7.01 | 12821 |
| 2021-07-19 | 6.97 | $7.08 | 21700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.72
2026-07-16
Close Price
$1.83
Vol: 14331
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
5.34
Maximum
7.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.72 | $1.83 | 14331 |
| 2026-07-15 | 1.72 | $1.90 | 16023 |
| 2026-07-14 | 1.70 | $1.79 | 27439 |
| 2026-07-13 | 1.70 | $1.83 | 16800 |
| 2026-07-10 | 1.70 | $1.90 | 22612 |
| 2026-07-09 | 1.68 | $1.87 | 24432 |
| 2026-07-08 | 1.67 | $1.84 | 30200 |
| 2026-07-07 | 1.66 | $1.82 | 34618 |
| 2026-07-06 | 1.66 | $1.88 | 65400 |
| 2026-07-02 | 1.65 | $1.84 | 33200 |
| 2026-07-01 | 1.64 | $1.83 | 43539 |
| 2026-06-30 | 1.64 | $1.77 | 63000 |
| 2026-06-29 | 1.65 | $1.70 | 70933 |
| 2026-06-26 | 1.68 | $1.55 | 98743 |
| 2026-06-25 | 1.75 | $1.70 | 81247 |
| 2026-06-24 | 1.80 | $1.74 | 46619 |
| 2026-06-23 | 1.85 | $1.66 | 51300 |
| 2026-06-22 | 1.92 | $1.67 | 88450 |
| 2026-06-18 | 2.01 | $1.82 | 69899 |
| 2026-06-17 | 2.09 | $1.84 | 81300 |
| 2026-06-16 | 2.17 | $2.03 | 53200 |
| 2026-06-15 | 2.23 | $2.06 | 88326 |
| 2026-06-12 | 2.29 | $2.01 | 104700 |
| 2026-06-11 | 2.38 | $2.37 | 14300 |
| 2026-06-10 | 2.40 | $2.30 | 25522 |
| 2026-06-09 | 2.44 | $2.29 | 19200 |
| 2026-06-08 | 2.49 | $2.29 | 33113 |
| 2026-06-05 | 2.56 | $2.39 | 33400 |
| 2026-06-04 | 2.61 | $2.45 | 24145 |
| 2026-06-03 | 2.66 | $2.40 | 32500 |
| 2026-06-02 | 2.72 | $2.58 | 70249 |
| 2026-06-01 | 2.77 | $2.63 | 42638 |
| 2026-05-29 | 2.80 | $2.75 | 21966 |
| 2026-05-28 | 2.82 | $2.82 | 28276 |
| 2026-05-27 | 2.83 | $2.72 | 27800 |
| 2026-05-26 | 2.86 | $2.75 | 41300 |
| 2026-05-22 | 2.89 | $2.83 | 31400 |
| 2026-05-21 | 2.90 | $2.88 | 15441 |
| 2026-05-20 | 2.91 | $2.86 | 12436 |
| 2026-05-19 | 2.92 | $2.77 | 19332 |
| 2026-05-18 | 2.96 | $2.76 | 38200 |
| 2026-05-15 | 3.00 | $2.82 | 16614 |
| 2026-05-14 | 3.04 | $2.93 | 35921 |
| 2026-05-13 | 3.06 | $2.86 | 51800 |
| 2026-05-12 | 3.10 | $3.03 | 27100 |
| 2026-05-11 | 3.10 | $3.17 | 124732 |
| 2026-05-08 | 3.08 | $3.10 | 41520 |
| 2026-05-07 | 3.07 | $3.20 | 20383 |
| 2026-05-06 | 3.04 | $3.10 | 66206 |
| 2026-05-05 | 3.02 | $3.09 | 42700 |
| 2026-05-04 | 3.01 | $3.11 | 22416 |
| 2026-05-01 | 2.98 | $3.17 | 16247 |
| 2026-04-30 | 2.94 | $3.12 | 27729 |
| 2026-04-29 | 2.90 | $2.96 | 41923 |
| 2026-04-28 | 2.89 | $2.98 | 34100 |
| 2026-04-27 | 2.87 | $2.92 | 49949 |
| 2026-04-24 | 2.86 | $2.94 | 15243 |
| 2026-04-23 | 2.85 | $2.93 | 15133 |
| 2026-04-22 | 2.84 | $2.93 | 24000 |
| 2026-04-21 | 2.82 | $2.83 | 15415 |
| 2026-04-20 | 2.83 | $2.96 | 24200 |
| 2026-04-17 | 2.81 | $2.99 | 31700 |
| 2026-04-16 | 2.78 | $2.95 | 57629 |
| 2026-04-15 | 2.75 | $2.79 | 22238 |
| 2026-04-14 | 2.76 | $2.80 | 25100 |
| 2026-04-13 | 2.76 | $2.86 | 12700 |
| 2026-04-10 | 2.75 | $2.87 | 15900 |
| 2026-04-09 | 2.74 | $2.85 | 17600 |
| 2026-04-08 | 2.74 | $2.84 | 14800 |
| 2026-04-07 | 2.73 | $2.74 | 14000 |
| 2026-04-06 | 2.75 | $2.86 | 11700 |
| 2026-04-02 | 2.74 | $2.82 | 23900 |
| 2026-04-01 | 2.74 | $2.88 | 15624 |
| 2026-03-31 | 2.73 | $2.79 | 6946 |
| 2026-03-30 | 2.74 | $2.77 | 11100 |
| 2026-03-27 | 2.76 | $2.78 | 15142 |
| 2026-03-26 | 2.78 | $2.82 | 20626 |
| 2026-03-25 | 2.79 | $2.82 | 28600 |
| 2026-03-24 | 2.81 | $2.69 | 34211 |
| 2026-03-23 | 2.85 | $2.84 | 32624 |
| 2026-03-20 | 2.88 | $2.81 | 38300 |
| 2026-03-19 | 2.92 | $2.89 | 27200 |
| 2026-03-18 | 2.94 | $2.77 | 28500 |
| 2026-03-17 | 3.00 | $2.82 | 20100 |
| 2026-03-16 | 3.06 | $2.95 | 68700 |
| 2026-03-13 | 3.10 | $3.08 | 16600 |
| 2026-03-12 | 3.12 | $3.12 | 23700 |
| 2026-03-11 | 3.13 | $3.09 | 9500 |
| 2026-03-10 | 3.16 | $3.24 | 26000 |
| 2026-03-09 | 3.15 | $3.14 | 17200 |
| 2026-03-06 | 3.17 | $3.19 | 19600 |
| 2026-03-05 | 3.19 | $3.07 | 14057 |
| 2026-03-04 | 3.23 | $3.20 | 12900 |
| 2026-03-03 | 3.25 | $3.16 | 22222 |
| 2026-03-02 | 3.28 | $3.04 | 33616 |
| 2026-02-27 | 3.35 | $3.20 | 31639 |
| 2026-02-26 | 3.39 | $3.28 | 26900 |
| 2026-02-25 | 3.42 | $3.32 | 12507 |
| 2026-02-24 | 3.45 | $3.29 | 25643 |
| 2026-02-23 | 3.49 | $3.24 | 17542 |
| 2026-02-20 | 3.55 | $3.32 | 17800 |
| 2026-02-19 | 3.60 | $3.27 | 21700 |
| 2026-02-18 | 3.67 | $3.26 | 64800 |
| 2026-02-17 | 3.75 | $3.33 | 55600 |
| 2026-02-13 | 3.83 | $3.74 | 41017 |
| 2026-02-12 | 3.84 | $3.75 | 47604 |
| 2026-02-11 | 3.85 | $3.65 | 18660 |
| 2026-02-10 | 3.87 | $3.83 | 10400 |
| 2026-02-09 | 3.86 | $3.78 | 47200 |
| 2026-02-06 | 3.86 | $3.83 | 43700 |
| 2026-02-05 | 3.85 | $3.70 | 41148 |
| 2026-02-04 | 3.87 | $4.00 | 52101 |
| 2026-02-03 | 3.82 | $3.75 | 37400 |
| 2026-02-02 | 3.82 | $3.79 | 44306 |
| 2026-01-30 | 3.80 | $3.81 | 26550 |
| 2026-01-29 | 3.78 | $3.66 | 17039 |
| 2026-01-28 | 3.78 | $3.75 | 24500 |
| 2026-01-27 | 3.77 | $3.80 | 45019 |
| 2026-01-26 | 3.74 | $3.85 | 14500 |
| 2026-01-23 | 3.70 | $3.77 | 17434 |
| 2026-01-22 | 3.66 | $3.84 | 15406 |
| 2026-01-21 | 3.61 | $3.76 | 27137 |
| 2026-01-20 | 3.56 | $3.82 | 67700 |
| 2026-01-16 | 3.49 | $3.64 | 35314 |
| 2026-01-15 | 3.44 | $3.75 | 38834 |
| 2026-01-14 | 3.37 | $3.66 | 26445 |
| 2026-01-13 | 3.30 | $3.52 | 24914 |
| 2026-01-12 | 3.24 | $3.53 | 161700 |
| 2026-01-09 | 3.18 | $3.28 | 26834 |
| 2026-01-08 | 3.16 | $3.26 | 28062 |
| 2026-01-07 | 3.15 | $3.23 | 21744 |
| 2026-01-06 | 3.13 | $3.18 | 12671 |
| 2026-01-05 | 3.13 | $3.25 | 25429 |
| 2026-01-02 | 3.11 | $3.08 | 26900 |
| 2025-12-31 | 3.12 | $3.09 | 67000 |
| 2025-12-30 | 3.13 | $3.13 | 28800 |
| 2025-12-29 | 3.13 | $3.23 | 31131 |
| 2025-12-26 | 3.12 | $3.32 | 35732 |
| 2025-12-24 | 3.09 | $3.08 | 13100 |
| 2025-12-23 | 3.10 | $3.18 | 51700 |
| 2025-12-22 | 3.09 | $3.26 | 30400 |
| 2025-12-19 | 3.06 | $3.28 | 24900 |
| 2025-12-18 | 3.03 | $3.29 | 15000 |
| 2025-12-17 | 2.98 | $3.23 | 12700 |
| 2025-12-16 | 2.95 | $3.28 | 17400 |
| 2025-12-15 | 2.90 | $3.22 | 93938 |
| 2025-12-12 | 2.86 | $3.21 | 14900 |
| 2025-12-11 | 2.81 | $3.14 | 37100 |
| 2025-12-10 | 2.77 | $3.21 | 34800 |
| 2025-12-09 | 2.71 | $3.11 | 182349 |
| 2025-12-08 | 2.67 | $2.79 | 31631 |
| 2025-12-05 | 2.69 | $2.77 | 25437 |
| 2025-12-04 | 2.71 | $2.79 | 28500 |
| 2025-12-03 | 2.74 | $2.79 | 66100 |
| 2025-12-02 | 2.78 | $2.92 | 35600 |
| 2025-12-01 | 2.80 | $3.00 | 67800 |
| 2025-11-28 | 2.81 | $2.98 | 114510 |
| 2025-11-26 | 2.82 | $2.79 | 47000 |
| 2025-11-25 | 2.88 | $2.77 | 20403 |
| 2025-11-24 | 2.96 | $2.70 | 31600 |
| 2025-11-21 | 3.06 | $2.87 | 39007 |
| 2025-11-20 | 3.15 | $2.51 | 118109 |
| 2025-11-19 | 3.34 | $2.90 | 72818 |
| 2025-11-18 | 3.47 | $3.15 | 90000 |
| 2025-11-17 | 3.57 | $3.85 | 193208 |
| 2025-11-14 | 3.54 | $3.60 | 154913 |
| 2025-11-13 | 3.57 | $3.54 | 55109 |
| 2025-11-12 | 3.61 | $3.61 | 43500 |
| 2025-11-11 | 3.64 | $3.64 | 55637 |
| 2025-11-10 | 3.68 | $3.44 | 72600 |
| 2025-11-07 | 3.76 | $3.28 | 149158 |
| 2025-11-06 | 3.89 | $2.52 | 146827 |
| 2025-11-05 | 4.21 | $3.36 | 182307 |
| 2025-11-04 | 4.40 | $4.38 | 21500 |
| 2025-11-03 | 4.41 | $4.40 | 39218 |
| 2025-10-31 | 4.41 | $4.36 | 15529 |
| 2025-10-30 | 4.42 | $4.43 | 34026 |
| 2025-10-29 | 4.42 | $4.45 | 83158 |
| 2025-10-28 | 4.42 | $4.41 | 16055 |
| 2025-10-27 | 4.42 | $4.39 | 95609 |
| 2025-10-24 | 4.43 | $4.44 | 9700 |
| 2025-10-23 | 4.43 | $4.35 | 14100 |
| 2025-10-22 | 4.44 | $4.45 | 83611 |
| 2025-10-21 | 4.44 | $4.51 | 42107 |
| 2025-10-20 | 4.43 | $4.49 | 8815 |
| 2025-10-17 | 4.42 | $4.47 | 18909 |
| 2025-10-16 | 4.41 | $4.43 | 57810 |
| 2025-10-15 | 4.41 | $4.54 | 59129 |
| 2025-10-14 | 4.38 | $4.44 | 26510 |
| 2025-10-13 | 4.38 | $4.42 | 70458 |
| 2025-10-10 | 4.37 | $4.62 | 78091 |
| 2025-10-09 | 4.33 | $4.36 | 32934 |
| 2025-10-08 | 4.33 | $4.31 | 55339 |
| 2025-10-07 | 4.34 | $4.21 | 24611 |
| 2025-10-06 | 4.38 | $4.25 | 31639 |
| 2025-10-03 | 4.41 | $4.33 | 8400 |
| 2025-10-02 | 4.43 | $4.31 | 13500 |
| 2025-10-01 | 4.46 | $4.36 | 9733 |
| 2025-09-30 | 4.49 | $4.47 | 9936 |
| 2025-09-29 | 4.49 | $4.40 | 19207 |
| 2025-09-26 | 4.51 | $4.44 | 4009 |
| 2025-09-25 | 4.53 | $4.49 | 34700 |
| 2025-09-24 | 4.54 | $4.45 | 9800 |
| 2025-09-23 | 4.56 | $4.51 | 24500 |
| 2025-09-22 | 4.56 | $4.57 | 16132 |
| 2025-09-19 | 4.56 | $4.56 | 11836 |
| 2025-09-18 | 4.56 | $4.54 | 14200 |
| 2025-09-17 | 4.56 | $4.44 | 10738 |
| 2025-09-16 | 4.59 | $4.51 | 26439 |
| 2025-09-15 | 4.60 | $4.66 | 21622 |
| 2025-09-12 | 4.58 | $4.68 | 7945 |
| 2025-09-11 | 4.56 | $4.68 | 7400 |
| 2025-09-10 | 4.53 | $4.72 | 14202 |
| 2025-09-09 | 4.49 | $4.70 | 9100 |
| 2025-09-08 | 4.44 | $4.62 | 49026 |
| 2025-09-05 | 4.41 | $4.57 | 36533 |
| 2025-09-04 | 4.38 | $4.46 | 19721 |
| 2025-09-03 | 4.37 | $4.45 | 11100 |
| 2025-09-02 | 4.36 | $4.45 | 15124 |
| 2025-08-29 | 4.35 | $4.40 | 10037 |
| 2025-08-28 | 4.35 | $4.35 | 3927 |
| 2025-08-27 | 4.36 | $4.37 | 24230 |
| 2025-08-26 | 4.37 | $4.38 | 10400 |
| 2025-08-25 | 4.38 | $4.36 | 25802 |
| 2025-08-22 | 4.40 | $4.36 | 93464 |
| 2025-08-21 | 4.42 | $4.32 | 28162 |
| 2025-08-20 | 4.45 | $4.34 | 11156 |
| 2025-08-19 | 4.48 | $4.22 | 45738 |
| 2025-08-18 | 4.54 | $4.27 | 24700 |
| 2025-08-15 | 4.60 | $4.31 | 35774 |
| 2025-08-14 | 4.66 | $4.36 | 23500 |
| 2025-08-13 | 4.73 | $4.47 | 39171 |
| 2025-08-12 | 4.78 | $4.44 | 180406 |
| 2025-08-11 | 4.84 | $4.95 | 217329 |
| 2025-08-08 | 4.81 | $4.90 | 80728 |
| 2025-08-07 | 4.78 | $4.89 | 27946 |
| 2025-08-06 | 4.74 | $4.86 | 29800 |
| 2025-08-05 | 4.71 | $4.98 | 68309 |
| 2025-08-04 | 4.65 | $4.79 | 32102 |
| 2025-08-01 | 4.61 | $4.65 | 18000 |
| 2025-07-31 | 4.60 | $4.66 | 15200 |
| 2025-07-30 | 4.59 | $4.62 | 10200 |
| 2025-07-29 | 4.58 | $4.64 | 23900 |
| 2025-07-28 | 4.57 | $4.67 | 8400 |
| 2025-07-25 | 4.55 | $4.63 | 11900 |
| 2025-07-24 | 4.53 | $4.59 | 9536 |
| 2025-07-23 | 4.52 | $4.59 | 18391 |
| 2025-07-22 | 4.51 | $4.65 | 19024 |
| 2025-07-21 | 4.49 | $4.58 | 9043 |
| 2025-07-18 | 4.47 | $4.48 | 13950 |
| 2025-07-17 | 4.48 | $4.44 | 15700 |
| 2025-07-16 | 4.49 | $4.50 | 9537 |
| 2025-07-15 | 4.50 | $4.47 | 12600 |
| 2025-07-14 | 4.51 | $4.51 | 7800 |
| 2025-07-11 | 4.51 | $4.56 | 12844 |
| 2025-07-10 | 4.51 | $4.57 | 13200 |
| 2025-07-09 | 4.50 | $4.60 | 14700 |
| 2025-07-08 | 4.49 | $4.61 | 14470 |
| 2025-07-07 | 4.47 | $4.70 | 19400 |
| 2025-07-03 | 4.43 | $4.62 | 8640 |
| 2025-07-02 | 4.40 | $4.58 | 15803 |
| 2025-07-01 | 4.37 | $4.46 | 9729 |
| 2025-06-30 | 4.37 | $4.33 | 15547 |
| 2025-06-27 | 4.40 | $4.33 | 9200 |
| 2025-06-26 | 4.43 | $4.34 | 14700 |
| 2025-06-25 | 4.46 | $4.33 | 22216 |
| 2025-06-24 | 4.51 | $4.34 | 20200 |
| 2025-06-23 | 4.55 | $4.42 | 18900 |
| 2025-06-20 | 4.59 | $4.45 | 20300 |
| 2025-06-18 | 4.63 | $4.58 | 7118 |
| 2025-06-17 | 4.65 | $4.65 | 9400 |
| 2025-06-16 | 4.66 | $4.60 | 9645 |
| 2025-06-13 | 4.68 | $4.61 | 13800 |
| 2025-06-12 | 4.71 | $4.70 | 18100 |
| 2025-06-11 | 4.71 | $4.65 | 14836 |
| 2025-06-10 | 4.73 | $4.77 | 10571 |
| 2025-06-09 | 4.73 | $4.61 | 24537 |
| 2025-06-06 | 4.76 | $4.72 | 28500 |
| 2025-06-05 | 4.77 | $4.83 | 20435 |
| 2025-06-04 | 4.77 | $4.79 | 29800 |
| 2025-06-03 | 4.77 | $4.80 | 15804 |
| 2025-06-02 | 4.76 | $4.93 | 33111 |
| 2025-05-30 | 4.73 | $4.81 | 8304 |
| 2025-05-29 | 4.73 | $4.87 | 24833 |
| 2025-05-28 | 4.70 | $4.88 | 17700 |
| 2025-05-27 | 4.68 | $4.85 | 23518 |
| 2025-05-23 | 4.65 | $4.64 | 14600 |
| 2025-05-22 | 4.67 | $4.63 | 17716 |
| 2025-05-21 | 4.69 | $4.52 | 13202 |
| 2025-05-20 | 4.74 | $4.47 | 40136 |
| 2025-05-19 | 4.80 | $4.60 | 31003 |
| 2025-05-16 | 4.85 | $4.77 | 14800 |
| 2025-05-15 | 4.88 | $4.70 | 18213 |
| 2025-05-14 | 4.92 | $4.62 | 141500 |
| 2025-05-13 | 4.99 | $5.00 | 60400 |
| 2025-05-12 | 4.98 | $5.15 | 313622 |
| 2025-05-09 | 4.95 | $5.00 | 55710 |
| 2025-05-08 | 4.94 | $4.96 | 43739 |
| 2025-05-07 | 4.93 | $4.92 | 18700 |
| 2025-05-06 | 4.94 | $4.87 | 29944 |
| 2025-05-05 | 4.96 | $5.02 | 8754 |
| 2025-05-02 | 4.95 | $5.01 | 13065 |
| 2025-05-01 | 4.94 | $4.96 | 14800 |
| 2025-04-30 | 4.93 | $4.96 | 19200 |
| 2025-04-29 | 4.93 | $4.93 | 12440 |
| 2025-04-28 | 4.93 | $4.90 | 20826 |
| 2025-04-25 | 4.95 | $4.99 | 7616 |
| 2025-04-24 | 4.94 | $4.97 | 10000 |
| 2025-04-23 | 4.94 | $4.87 | 3847 |
| 2025-04-22 | 4.96 | $4.92 | 4923 |
| 2025-04-21 | 4.97 | $4.92 | 4600 |
| 2025-04-17 | 4.98 | $4.89 | 5604 |
| 2025-04-16 | 5.00 | $4.93 | 18544 |
| 2025-04-15 | 5.02 | $4.88 | 37900 |
| 2025-04-14 | 5.05 | $5.25 | 24700 |
| 2025-04-11 | 5.00 | $5.24 | 32100 |
| 2025-04-10 | 4.95 | $4.86 | 11000 |
| 2025-04-09 | 4.98 | $4.86 | 25818 |
| 2025-04-08 | 5.00 | $4.80 | 13651 |
| 2025-04-07 | 5.05 | $4.80 | 16800 |
| 2025-04-04 | 5.10 | $5.02 | 11945 |
| 2025-04-03 | 5.12 | $5.16 | 13701 |
| 2025-04-02 | 5.10 | $5.19 | 19477 |
| 2025-04-01 | 5.08 | $5.09 | 7015 |
| 2025-03-31 | 5.07 | $5.06 | 13420 |
| 2025-03-28 | 5.08 | $5.01 | 6839 |
| 2025-03-27 | 5.09 | $5.03 | 10100 |
| 2025-03-26 | 5.09 | $5.05 | 6821 |
| 2025-03-25 | 5.10 | $5.10 | 9724 |
| 2025-03-24 | 5.10 | $5.06 | 7289 |
| 2025-03-21 | 5.10 | $5.14 | 34508 |
| 2025-03-20 | 5.09 | $5.03 | 7742 |
| 2025-03-19 | 5.09 | $5.05 | 6240 |
| 2025-03-18 | 5.10 | $5.07 | 10432 |
| 2025-03-17 | 5.10 | $5.17 | 12004 |
| 2025-03-14 | 5.07 | $5.09 | 3000 |
| 2025-03-13 | 5.07 | $5.08 | 5517 |
| 2025-03-12 | 5.06 | $5.00 | 19425 |
| 2025-03-11 | 5.07 | $5.12 | 10375 |
| 2025-03-10 | 5.05 | $5.06 | 28114 |
| 2025-03-07 | 5.04 | $5.22 | 10900 |
| 2025-03-06 | 5.00 | $5.17 | 15704 |
| 2025-03-05 | 4.96 | $5.05 | 5515 |
| 2025-03-04 | 4.94 | $5.13 | 14030 |
| 2025-03-03 | 4.90 | $5.11 | 69300 |
| 2025-02-28 | 4.86 | $4.86 | 14500 |
| 2025-02-27 | 4.87 | $4.83 | 20430 |
| 2025-02-26 | 4.88 | $4.76 | 8900 |
| 2025-02-25 | 4.91 | $4.72 | 13728 |
| 2025-02-24 | 4.95 | $4.74 | 24895 |
| 2025-02-21 | 5.00 | $4.79 | 16716 |
| 2025-02-20 | 5.04 | $4.72 | 24914 |
| 2025-02-19 | 5.10 | $4.57 | 34307 |
| 2025-02-18 | 5.20 | $4.86 | 52435 |
| 2025-02-14 | 5.26 | $5.27 | 89800 |
| 2025-02-13 | 5.24 | $5.17 | 20617 |
| 2025-02-12 | 5.24 | $5.12 | 32700 |
| 2025-02-11 | 5.25 | $5.37 | 15800 |
| 2025-02-10 | 5.21 | $5.26 | 35942 |
| 2025-02-07 | 5.18 | $5.20 | 11600 |
| 2025-02-06 | 5.16 | $5.21 | 24147 |
| 2025-02-05 | 5.13 | $5.44 | 32945 |
| 2025-02-04 | 5.05 | $5.27 | 17328 |
| 2025-02-03 | 4.99 | $5.32 | 28085 |
| 2025-01-31 | 4.90 | $5.04 | 19214 |
| 2025-01-30 | 4.87 | $4.95 | 6100 |
| 2025-01-29 | 4.85 | $4.79 | 10840 |
| 2025-01-28 | 4.86 | $4.92 | 6800 |
| 2025-01-27 | 4.84 | $5.00 | 12700 |
| 2025-01-24 | 4.80 | $4.83 | 29331 |
| 2025-01-23 | 4.79 | $5.16 | 7700 |
| 2025-01-22 | 4.71 | $5.10 | 16500 |
| 2025-01-21 | 4.63 | $5.11 | 32739 |
| 2025-01-17 | 4.53 | $4.79 | 24345 |
| 2025-01-16 | 4.49 | $4.62 | 15935 |
| 2025-01-15 | 4.48 | $4.64 | 15143 |
| 2025-01-14 | 4.46 | $4.62 | 7800 |
| 2025-01-13 | 4.44 | $4.62 | 8973 |
| 2025-01-10 | 4.42 | $4.64 | 15035 |
| 2025-01-08 | 4.40 | $4.64 | 12644 |
| 2025-01-07 | 4.37 | $4.70 | 6807 |
| 2025-01-06 | 4.33 | $4.62 | 43100 |
| 2025-01-03 | 4.30 | $4.70 | 11839 |
| 2025-01-02 | 4.25 | $4.57 | 24800 |
| 2024-12-31 | 4.22 | $4.62 | 21926 |
| 2024-12-30 | 4.17 | $4.52 | 16401 |
| 2024-12-27 | 4.14 | $4.49 | 14900 |
| 2024-12-26 | 4.12 | $4.26 | 15422 |
| 2024-12-24 | 4.15 | $4.24 | 15704 |
| 2024-12-23 | 4.18 | $4.23 | 13834 |
| 2024-12-20 | 4.23 | $4.42 | 22843 |
| 2024-12-19 | 4.24 | $4.20 | 13900 |
| 2024-12-18 | 4.31 | $4.02 | 28153 |
| 2024-12-17 | 4.43 | $4.11 | 31339 |
| 2024-12-16 | 4.56 | $4.26 | 51100 |
| 2024-12-13 | 4.67 | $4.14 | 41000 |
| 2024-12-12 | 4.83 | $4.42 | 58937 |
| 2024-12-11 | 4.96 | $4.65 | 34803 |
| 2024-12-10 | 5.06 | $4.71 | 28145 |
| 2024-12-09 | 5.17 | $4.87 | 29646 |
| 2024-12-06 | 5.27 | $4.98 | 26419 |
| 2024-12-05 | 5.35 | $5.18 | 40071 |
| 2024-12-04 | 5.41 | $5.42 | 38500 |
| 2024-12-03 | 5.43 | $5.31 | 47200 |
| 2024-12-02 | 5.48 | $5.42 | 20500 |
| 2024-11-29 | 5.52 | $5.44 | 20700 |
| 2024-11-27 | 5.55 | $5.48 | 12423 |
| 2024-11-26 | 5.59 | $5.49 | 20313 |
| 2024-11-25 | 5.63 | $5.52 | 15425 |
| 2024-11-22 | 5.67 | $5.63 | 18100 |
| 2024-11-21 | 5.69 | $5.60 | 26508 |
| 2024-11-20 | 5.73 | $5.48 | 11507 |
| 2024-11-19 | 5.80 | $5.37 | 34200 |
| 2024-11-18 | 5.90 | $5.51 | 27900 |
| 2024-11-15 | 5.99 | $5.70 | 15500 |
| 2024-11-14 | 6.05 | $5.63 | 17500 |
| 2024-11-13 | 6.14 | $5.78 | 65100 |
| 2024-11-12 | 6.21 | $6.21 | 43341 |
| 2024-11-11 | 6.20 | $6.63 | 77777 |
| 2024-11-08 | 6.10 | $6.53 | 68000 |
| 2024-11-07 | 6.01 | $6.42 | 28318 |
| 2024-11-06 | 5.93 | $6.13 | 17400 |
| 2024-11-05 | 5.89 | $6.02 | 14500 |
| 2024-11-04 | 5.87 | $5.99 | 13700 |
| 2024-11-01 | 5.85 | $6.00 | 7200 |
| 2024-10-31 | 5.83 | $5.99 | 4524 |
| 2024-10-30 | 5.81 | $5.91 | 13100 |
| 2024-10-29 | 5.80 | $5.89 | 9233 |
| 2024-10-28 | 5.79 | $6.01 | 8100 |
| 2024-10-25 | 5.76 | $5.93 | 16100 |
| 2024-10-24 | 5.75 | $6.07 | 16400 |
| 2024-10-23 | 5.70 | $5.90 | 4933 |
| 2024-10-22 | 5.68 | $5.89 | 10500 |
| 2024-10-21 | 5.66 | $5.92 | 13100 |
| 2024-10-18 | 5.64 | $5.96 | 16500 |
| 2024-10-17 | 5.60 | $5.70 | 14704 |
| 2024-10-16 | 5.61 | $5.75 | 14422 |
| 2024-10-15 | 5.62 | $5.73 | 10400 |
| 2024-10-14 | 5.63 | $5.67 | 5462 |
| 2024-10-11 | 5.66 | $5.70 | 19600 |
| 2024-10-10 | 5.70 | $5.72 | 10729 |
| 2024-10-09 | 5.73 | $5.62 | 20220 |
| 2024-10-08 | 5.79 | $5.70 | 11700 |
| 2024-10-07 | 5.85 | $5.74 | 12747 |
| 2024-10-04 | 5.91 | $5.84 | 13710 |
| 2024-10-03 | 5.96 | $5.80 | 17200 |
| 2024-10-02 | 6.03 | $5.90 | 8948 |
| 2024-10-01 | 6.09 | $5.87 | 22829 |
| 2024-09-30 | 6.17 | $5.95 | 49535 |
| 2024-09-27 | 6.24 | $5.60 | 32600 |
| 2024-09-26 | 6.41 | $5.76 | 60641 |
| 2024-09-25 | 6.56 | $6.37 | 24847 |
| 2024-09-24 | 6.62 | $6.50 | 15231 |
| 2024-09-23 | 6.65 | $6.60 | 11400 |
| 2024-09-20 | 6.67 | $6.71 | 16700 |
| 2024-09-19 | 6.67 | $6.52 | 26146 |
| 2024-09-18 | 6.72 | $6.61 | 9400 |
| 2024-09-17 | 6.75 | $6.65 | 20800 |
| 2024-09-16 | 6.77 | $6.80 | 7202 |
| 2024-09-13 | 6.77 | $6.86 | 3600 |
| 2024-09-12 | 6.76 | $6.79 | 5500 |
| 2024-09-11 | 6.76 | $6.80 | 8434 |
| 2024-09-10 | 6.76 | $6.75 | 6634 |
| 2024-09-09 | 6.77 | $6.84 | 9056 |
| 2024-09-06 | 6.76 | $6.75 | 6426 |
| 2024-09-05 | 6.77 | $6.81 | 2326 |
| 2024-09-04 | 6.77 | $6.78 | 3647 |
| 2024-09-03 | 6.78 | $6.79 | 5600 |
| 2024-08-30 | 6.78 | $6.74 | 3819 |
| 2024-08-29 | 6.80 | $6.75 | 10046 |
| 2024-08-28 | 6.82 | $6.84 | 4000 |
| 2024-08-27 | 6.82 | $6.86 | 5078 |
| 2024-08-26 | 6.83 | $6.82 | 12700 |
| 2024-08-23 | 6.83 | $6.85 | 9704 |
| 2024-08-22 | 6.84 | $6.83 | 12700 |
| 2024-08-21 | 6.85 | $6.80 | 6600 |
| 2024-08-20 | 6.87 | $6.78 | 7500 |
| 2024-08-19 | 6.89 | $6.78 | 11500 |
| 2024-08-16 | 6.92 | $6.83 | 7948 |
| 2024-08-15 | 6.95 | $6.77 | 11200 |
| 2024-08-14 | 6.99 | $6.74 | 33110 |
| 2024-08-13 | 7.05 | $6.82 | 29500 |
| 2024-08-12 | 7.09 | $7.20 | 98400 |
| 2024-08-09 | 7.07 | $7.00 | 23054 |
| 2024-08-08 | 7.08 | $6.90 | 13017 |
| 2024-08-07 | 7.12 | $6.79 | 26700 |
| 2024-08-06 | 7.18 | $6.96 | 42208 |
| 2024-08-05 | 7.22 | $7.13 | 24918 |
| 2024-08-02 | 7.23 | $7.32 | 13700 |
| 2024-08-01 | 7.19 | $7.30 | 6400 |
| 2024-07-31 | 7.16 | $7.30 | 12856 |
| 2024-07-30 | 7.12 | $7.26 | 14004 |
| 2024-07-29 | 7.09 | $7.15 | 35400 |
| 2024-07-26 | 7.07 | $7.00 | 13119 |
| 2024-07-25 | 7.08 | $7.08 | 7603 |
| 2024-07-24 | 7.07 | $7.02 | 9000 |
| 2024-07-23 | 7.07 | $7.07 | 12100 |
| 2024-07-22 | 7.07 | $7.07 | 8228 |
| 2024-07-19 | 7.06 | $7.03 | 6607 |
| 2024-07-18 | 7.06 | $7.09 | 9496 |
| 2024-07-17 | 7.04 | $7.11 | 9696 |
| 2024-07-16 | 7.02 | $7.08 | 14855 |
| 2024-07-15 | 7.00 | $6.96 | 13800 |
| 2024-07-12 | 7.01 | $6.91 | 9300 |
| 2024-07-11 | 7.02 | $6.98 | 2751 |
| 2024-07-10 | 7.02 | $7.13 | 6800 |
| 2024-07-09 | 6.99 | $7.13 | 6029 |
| 2024-07-08 | 6.96 | $7.08 | 16516 |
| 2024-07-05 | 6.93 | $7.09 | 11900 |
| 2024-07-03 | 6.89 | $6.95 | 3200 |
| 2024-07-02 | 6.88 | $6.87 | 11600 |
| 2024-07-01 | 6.88 | $6.96 | 11603 |
| 2024-06-28 | 6.86 | $7.10 | 15918 |
| 2024-06-27 | 6.81 | $7.04 | 30044 |
| 2024-06-26 | 6.77 | $6.78 | 22036 |
| 2024-06-25 | 6.77 | $6.71 | 5500 |
| 2024-06-24 | 6.79 | $6.76 | 8010 |
| 2024-06-21 | 6.79 | $6.76 | 28300 |
| 2024-06-20 | 6.81 | $6.65 | 11404 |
| 2024-06-18 | 6.84 | $6.75 | 10262 |
| 2024-06-17 | 6.86 | $6.80 | 10000 |
| 2024-06-14 | 6.88 | $6.89 | 12003 |
| 2024-06-13 | 6.88 | $6.83 | 18633 |
| 2024-06-12 | 6.89 | $6.98 | 9517 |
| 2024-06-11 | 6.87 | $6.90 | 4500 |
| 2024-06-10 | 6.86 | $6.74 | 19854 |
| 2024-06-07 | 6.89 | $6.74 | 13008 |
| 2024-06-06 | 6.92 | $6.75 | 23400 |
| 2024-06-05 | 6.96 | $6.88 | 24600 |
| 2024-06-04 | 6.97 | $6.82 | 14227 |
| 2024-06-03 | 6.99 | $6.92 | 15336 |
| 2024-05-31 | 7.00 | $6.91 | 13700 |
| 2024-05-30 | 7.02 | $6.87 | 13000 |
| 2024-05-29 | 7.04 | $6.81 | 32700 |
| 2024-05-28 | 7.08 | $7.03 | 30422 |
| 2024-05-24 | 7.08 | $6.99 | 15820 |
| 2024-05-23 | 7.08 | $7.04 | 19508 |
| 2024-05-22 | 7.08 | $7.10 | 20946 |
| 2024-05-21 | 7.06 | $7.06 | 21591 |
| 2024-05-20 | 7.04 | $7.03 | 18833 |
| 2024-05-17 | 7.03 | $7.03 | 21749 |
| 2024-05-16 | 7.02 | $7.05 | 22700 |
| 2024-05-15 | 7.00 | $6.86 | 28700 |
| 2024-05-14 | 7.01 | $6.77 | 29938 |
| 2024-05-13 | 7.05 | $6.96 | 46200 |
| 2024-05-10 | 7.05 | $7.35 | 140500 |
| 2024-05-09 | 6.97 | $7.15 | 44250 |
| 2024-05-08 | 6.92 | $7.04 | 17800 |
| 2024-05-07 | 6.88 | $7.05 | 21530 |
| 2024-05-06 | 6.83 | $6.92 | 34390 |
| 2024-05-03 | 6.80 | $6.90 | 14503 |
| 2024-05-02 | 6.77 | $6.95 | 9015 |
| 2024-05-01 | 6.72 | $6.84 | 7200 |
| 2024-04-30 | 6.69 | $6.72 | 16421 |
| 2024-04-29 | 6.68 | $6.71 | 8000 |
| 2024-04-26 | 6.67 | $6.57 | 28000 |
| 2024-04-25 | 6.68 | $6.65 | 14800 |
| 2024-04-24 | 6.69 | $6.61 | 6900 |
| 2024-04-23 | 6.70 | $6.65 | 7530 |
| 2024-04-22 | 6.70 | $6.64 | 11044 |
| 2024-04-19 | 6.70 | $6.68 | 12100 |
| 2024-04-18 | 6.70 | $6.62 | 12245 |
| 2024-04-17 | 6.71 | $6.48 | 4325 |
| 2024-04-16 | 6.75 | $6.44 | 15500 |
| 2024-04-15 | 6.81 | $6.64 | 12621 |
| 2024-04-12 | 6.83 | $6.59 | 11908 |
| 2024-04-11 | 6.86 | $6.66 | 17412 |
| 2024-04-10 | 6.89 | $6.79 | 9500 |
| 2024-04-09 | 6.88 | $6.52 | 34217 |
| 2024-04-08 | 6.94 | $6.96 | 14800 |
| 2024-04-05 | 6.91 | $7.00 | 22727 |
| 2024-04-04 | 6.86 | $6.97 | 15218 |
| 2024-04-03 | 6.81 | $7.09 | 47619 |
| 2024-04-02 | 6.73 | $7.00 | 35503 |
| 2024-04-01 | 6.65 | $6.71 | 19727 |
| 2024-03-28 | 6.62 | $6.70 | 6049 |
| 2024-03-27 | 6.59 | $6.65 | 14700 |
| 2024-03-26 | 6.56 | $6.63 | 26900 |
| 2024-03-25 | 6.53 | $6.70 | 11335 |
| 2024-03-22 | 6.48 | $6.59 | 10852 |
| 2024-03-21 | 6.45 | $6.42 | 27200 |
| 2024-03-20 | 6.44 | $6.47 | 18039 |
| 2024-03-19 | 6.42 | $6.56 | 14810 |
| 2024-03-18 | 6.38 | $6.68 | 15000 |
| 2024-03-15 | 6.30 | $6.59 | 31326 |
| 2024-03-14 | 6.24 | $6.35 | 9000 |
| 2024-03-13 | 6.21 | $6.27 | 11200 |
| 2024-03-12 | 6.19 | $6.26 | 9600 |
| 2024-03-11 | 6.18 | $6.25 | 9105 |
| 2024-03-08 | 6.16 | $6.22 | 7200 |
| 2024-03-07 | 6.15 | $6.16 | 10503 |
| 2024-03-06 | 6.15 | $6.16 | 9800 |
| 2024-03-05 | 6.15 | $6.11 | 5900 |
| 2024-03-04 | 6.15 | $6.12 | 15900 |
| 2024-03-01 | 6.16 | $6.16 | 19247 |
| 2024-02-29 | 6.16 | $6.24 | 15400 |
| 2024-02-28 | 6.14 | $6.09 | 15627 |
| 2024-02-27 | 6.16 | $5.89 | 19719 |
| 2024-02-26 | 6.21 | $5.91 | 48429 |
| 2024-02-23 | 6.27 | $6.07 | 12200 |
| 2024-02-22 | 6.31 | $6.05 | 13925 |
| 2024-02-21 | 6.36 | $6.10 | 18800 |
| 2024-02-20 | 6.40 | $6.04 | 49700 |
| 2024-02-16 | 6.46 | $6.27 | 84100 |
| 2024-02-15 | 6.48 | $6.98 | 153300 |
| 2024-02-14 | 6.36 | $6.49 | 43111 |
| 2024-02-13 | 6.31 | $6.45 | 47390 |
| 2024-02-12 | 6.27 | $6.25 | 28130 |
| 2024-02-09 | 6.26 | $6.24 | 25200 |
| 2024-02-08 | 6.26 | $6.16 | 29600 |
| 2024-02-07 | 6.27 | $6.17 | 75844 |
| 2024-02-06 | 6.27 | $5.99 | 18534 |
| 2024-02-05 | 6.32 | $6.11 | 24169 |
| 2024-02-02 | 6.34 | $6.33 | 22122 |
| 2024-02-01 | 6.33 | $6.34 | 24736 |
| 2024-01-31 | 6.30 | $6.34 | 15500 |
| 2024-01-30 | 6.28 | $6.26 | 22600 |
| 2024-01-29 | 6.26 | $6.26 | 28326 |
| 2024-01-26 | 6.24 | $6.20 | 15148 |
| 2024-01-25 | 6.23 | $6.25 | 27522 |
| 2024-01-24 | 6.20 | $6.18 | 9829 |
| 2024-01-23 | 6.19 | $6.17 | 9743 |
| 2024-01-22 | 6.17 | $6.16 | 35917 |
| 2024-01-19 | 6.16 | $6.15 | 19114 |
| 2024-01-18 | 6.14 | $6.11 | 22900 |
| 2024-01-17 | 6.12 | $6.05 | 17533 |
| 2024-01-16 | 6.11 | $6.18 | 21905 |
| 2024-01-12 | 6.08 | $6.12 | 7200 |
| 2024-01-11 | 6.05 | $6.14 | 20800 |
| 2024-01-10 | 6.01 | $6.12 | 19700 |
| 2024-01-09 | 5.97 | $6.07 | 25900 |
| 2024-01-08 | 5.93 | $6.04 | 48815 |
| 2024-01-05 | 5.89 | $5.96 | 31341 |
| 2024-01-04 | 5.86 | $5.93 | 20500 |
| 2024-01-03 | 5.82 | $5.89 | 14336 |
| 2024-01-02 | 5.80 | $5.90 | 30328 |
| 2023-12-29 | 5.76 | $5.86 | 15820 |
| 2023-12-28 | 5.73 | $5.81 | 27311 |
| 2023-12-27 | 5.70 | $5.81 | 22410 |
| 2023-12-26 | 5.66 | $5.74 | 12038 |
| 2023-12-22 | 5.64 | $5.70 | 12134 |
| 2023-12-21 | 5.62 | $5.67 | 6400 |
| 2023-12-20 | 5.60 | $5.67 | 20800 |
| 2023-12-19 | 5.58 | $5.64 | 27660 |
| 2023-12-18 | 5.56 | $5.64 | 10000 |
| 2023-12-15 | 5.54 | $5.54 | 10000 |
| 2023-12-14 | 5.53 | $5.67 | 16000 |
| 2023-12-13 | 5.50 | $5.59 | 5138 |
| 2023-12-12 | 5.47 | $5.56 | 8840 |
| 2023-12-11 | 5.45 | $5.69 | 9306 |
| 2023-12-08 | 5.40 | $5.56 | 18900 |
| 2023-12-07 | 5.37 | $5.44 | 13727 |
| 2023-12-06 | 5.36 | $5.41 | 10200 |
| 2023-12-05 | 5.35 | $5.37 | 16469 |
| 2023-12-04 | 5.35 | $5.36 | 15000 |
| 2023-12-01 | 5.35 | $5.36 | 6122 |
| 2023-11-30 | 5.36 | $5.36 | 17500 |
| 2023-11-29 | 5.36 | $5.36 | 6900 |
| 2023-11-28 | 5.36 | $5.29 | 5200 |
| 2023-11-27 | 5.39 | $5.26 | 24411 |
| 2023-11-24 | 5.42 | $5.30 | 8900 |
| 2023-11-22 | 5.44 | $5.39 | 24600 |
| 2023-11-21 | 5.46 | $5.36 | 16200 |
| 2023-11-20 | 5.48 | $5.41 | 17700 |
| 2023-11-17 | 5.49 | $5.34 | 5900 |
| 2023-11-16 | 5.52 | $5.36 | 14300 |
| 2023-11-15 | 5.56 | $5.39 | 8300 |
| 2023-11-14 | 5.59 | $5.36 | 11400 |
| 2023-11-13 | 5.63 | $5.40 | 39316 |
| 2023-11-10 | 5.67 | $5.58 | 48244 |
| 2023-11-09 | 5.67 | $5.75 | 20719 |
| 2023-11-08 | 5.65 | $5.78 | 23983 |
| 2023-11-07 | 5.61 | $5.65 | 26524 |
| 2023-11-06 | 5.59 | $5.77 | 15000 |
| 2023-11-03 | 5.54 | $5.61 | 21600 |
| 2023-11-02 | 5.52 | $5.59 | 14700 |
| 2023-11-01 | 5.50 | $5.60 | 8342 |
| 2023-10-31 | 5.47 | $5.57 | 9029 |
| 2023-10-30 | 5.45 | $5.52 | 11720 |
| 2023-10-27 | 5.43 | $5.43 | 8204 |
| 2023-10-26 | 5.42 | $5.46 | 7631 |
| 2023-10-25 | 5.41 | $5.33 | 14400 |
| 2023-10-24 | 5.43 | $5.37 | 5424 |
| 2023-10-23 | 5.44 | $5.38 | 12200 |
| 2023-10-20 | 5.45 | $5.45 | 10100 |
| 2023-10-19 | 5.44 | $5.43 | 4500 |
| 2023-10-18 | 5.44 | $5.57 | 4719 |
| 2023-10-17 | 5.41 | $5.44 | 9910 |
| 2023-10-16 | 5.40 | $5.44 | 95020 |
| 2023-10-13 | 5.38 | $5.45 | 20000 |
| 2023-10-12 | 5.37 | $5.40 | 7938 |
| 2023-10-11 | 5.36 | $5.37 | 8129 |
| 2023-10-10 | 5.36 | $5.36 | 14545 |
| 2023-10-09 | 5.36 | $5.41 | 9328 |
| 2023-10-06 | 5.34 | $5.48 | 7143 |
| 2023-10-05 | 5.31 | $5.36 | 16416 |
| 2023-10-04 | 5.30 | $5.32 | 13531 |
| 2023-10-03 | 5.30 | $5.34 | 5200 |
| 2023-10-02 | 5.30 | $5.37 | 2100 |
| 2023-09-29 | 5.28 | $5.30 | 2615 |
| 2023-09-28 | 5.28 | $5.30 | 4135 |
| 2023-09-27 | 5.28 | $5.29 | 7341 |
| 2023-09-26 | 5.28 | $5.39 | 3423 |
| 2023-09-25 | 5.27 | $5.23 | 8209 |
| 2023-09-22 | 5.28 | $5.30 | 3230 |
| 2023-09-21 | 5.28 | $5.37 | 9506 |
| 2023-09-20 | 5.26 | $5.26 | 6800 |
| 2023-09-19 | 5.27 | $5.25 | 8800 |
| 2023-09-18 | 5.28 | $5.39 | 3500 |
| 2023-09-15 | 5.26 | $5.40 | 14628 |
| 2023-09-14 | 5.24 | $5.24 | 10245 |
| 2023-09-13 | 5.24 | $5.25 | 4446 |
| 2023-09-12 | 5.25 | $5.26 | 3300 |
| 2023-09-11 | 5.26 | $5.26 | 6305 |
| 2023-09-08 | 5.26 | $5.22 | 5600 |
| 2023-09-07 | 5.28 | $5.24 | 5304 |
| 2023-09-06 | 5.30 | $5.31 | 3800 |
| 2023-09-05 | 5.30 | $5.41 | 4900 |
| 2023-09-01 | 5.29 | $5.40 | 4000 |
| 2023-08-31 | 5.27 | $5.40 | 7530 |
| 2023-08-30 | 5.26 | $5.40 | 5700 |
| 2023-08-29 | 5.24 | $5.33 | 10748 |
| 2023-08-28 | 5.23 | $5.32 | 16300 |
| 2023-08-25 | 5.23 | $5.17 | 13523 |
| 2023-08-24 | 5.26 | $5.20 | 6423 |
| 2023-08-23 | 5.28 | $5.16 | 16627 |
| 2023-08-22 | 5.32 | $5.11 | 10006 |
| 2023-08-21 | 5.38 | $5.16 | 8543 |
| 2023-08-18 | 5.44 | $5.15 | 6343 |
| 2023-08-17 | 5.50 | $5.23 | 3100 |
| 2023-08-16 | 5.57 | $5.15 | 7731 |
| 2023-08-15 | 5.65 | $5.38 | 13500 |
| 2023-08-14 | 5.71 | $5.35 | 29653 |
| 2023-08-11 | 5.78 | $5.60 | 56630 |
| 2023-08-10 | 5.80 | $5.64 | 24922 |
| 2023-08-09 | 5.83 | $5.73 | 27000 |
| 2023-08-08 | 5.83 | $5.73 | 29900 |
| 2023-08-07 | 5.84 | $5.87 | 22436 |
| 2023-08-04 | 5.81 | $5.84 | 19933 |
| 2023-08-03 | 5.79 | $5.80 | 55549 |
| 2023-08-02 | 5.78 | $5.76 | 16133 |
| 2023-08-01 | 5.76 | $5.72 | 10000 |
| 2023-07-31 | 5.76 | $5.82 | 13600 |
| 2023-07-28 | 5.73 | $5.81 | 5215 |
| 2023-07-27 | 5.69 | $5.75 | 8200 |
| 2023-07-26 | 5.67 | $5.84 | 11700 |
| 2023-07-25 | 5.62 | $5.61 | 5823 |
| 2023-07-24 | 5.61 | $5.55 | 17500 |
| 2023-07-21 | 5.61 | $5.73 | 14100 |
| 2023-07-20 | 5.57 | $5.81 | 8300 |
| 2023-07-19 | 5.51 | $5.79 | 38859 |
| 2023-07-18 | 5.44 | $5.68 | 11600 |
| 2023-07-17 | 5.38 | $5.60 | 8300 |
| 2023-07-14 | 5.33 | $5.33 | 8700 |
| 2023-07-13 | 5.33 | $5.39 | 9100 |
| 2023-07-12 | 5.32 | $5.42 | 7600 |
| 2023-07-11 | 5.30 | $5.27 | 7300 |
| 2023-07-10 | 5.30 | $5.29 | 5549 |
| 2023-07-07 | 5.31 | $5.22 | 17500 |
| 2023-07-06 | 5.32 | $5.38 | 15800 |
| 2023-07-05 | 5.31 | $5.47 | 6328 |
| 2023-07-03 | 5.28 | $5.47 | 13500 |
| 2023-06-30 | 5.24 | $5.53 | 9600 |
| 2023-06-29 | 5.19 | $5.48 | 10400 |
| 2023-06-28 | 5.13 | $5.41 | 14222 |
| 2023-06-27 | 5.08 | $5.20 | 6900 |
| 2023-06-26 | 5.07 | $5.16 | 6200 |
| 2023-06-23 | 5.07 | $5.15 | 18400 |
| 2023-06-22 | 5.07 | $5.10 | 7732 |
| 2023-06-21 | 5.08 | $4.96 | 19303 |
| 2023-06-20 | 5.12 | $5.00 | 16525 |
| 2023-06-16 | 5.16 | $5.10 | 27800 |
| 2023-06-15 | 5.19 | $5.01 | 25200 |
| 2023-06-14 | 5.24 | $5.01 | 9615 |
| 2023-06-13 | 5.30 | $5.24 | 13450 |
| 2023-06-12 | 5.33 | $5.27 | 18300 |
| 2023-06-09 | 5.35 | $5.29 | 10900 |
| 2023-06-08 | 5.37 | $5.40 | 11800 |
| 2023-06-07 | 5.37 | $5.34 | 6635 |
| 2023-06-06 | 5.38 | $5.34 | 12919 |
| 2023-06-05 | 5.40 | $5.30 | 15700 |
| 2023-06-02 | 5.43 | $5.37 | 8600 |
| 2023-06-01 | 5.44 | $5.38 | 6700 |
| 2023-05-31 | 5.46 | $5.50 | 12207 |
| 2023-05-30 | 5.46 | $5.61 | 15739 |
| 2023-05-26 | 5.43 | $5.52 | 9829 |
| 2023-05-25 | 5.42 | $5.43 | 4926 |
| 2023-05-24 | 5.43 | $5.59 | 11423 |
| 2023-05-23 | 5.40 | $5.44 | 10100 |
| 2023-05-22 | 5.40 | $5.25 | 10112 |
| 2023-05-19 | 5.44 | $5.18 | 13706 |
| 2023-05-18 | 5.51 | $5.09 | 4441 |
| 2023-05-17 | 5.60 | $5.21 | 17500 |
| 2023-05-16 | 5.68 | $5.19 | 11456 |
| 2023-05-15 | 5.78 | $5.39 | 25000 |
| 2023-05-12 | 5.86 | $5.67 | 29100 |
| 2023-05-11 | 5.88 | $5.75 | 6227 |
| 2023-05-10 | 5.90 | $5.75 | 31600 |
| 2023-05-09 | 5.91 | $5.86 | 7948 |
| 2023-05-08 | 5.90 | $5.83 | 18110 |
| 2023-05-05 | 5.90 | $5.94 | 16113 |
| 2023-05-04 | 5.87 | $5.24 | 39711 |
| 2023-05-03 | 5.99 | $5.46 | 53711 |
| 2023-05-02 | 6.07 | $6.09 | 9913 |
| 2023-05-01 | 6.04 | $6.01 | 25100 |
| 2023-04-28 | 6.01 | $6.17 | 8536 |
| 2023-04-27 | 5.94 | $6.19 | 14905 |
| 2023-04-26 | 5.86 | $6.01 | 11727 |
| 2023-04-25 | 5.80 | $5.85 | 4801 |
| 2023-04-24 | 5.77 | $5.92 | 13642 |
| 2023-04-21 | 5.71 | $5.88 | 14725 |
| 2023-04-20 | 5.65 | $5.88 | 8249 |
| 2023-04-19 | 5.58 | $5.98 | 9702 |
| 2023-04-18 | 5.47 | $5.65 | 8714 |
| 2023-04-17 | 5.42 | $5.62 | 2829 |
| 2023-04-14 | 5.37 | $5.49 | 10000 |
| 2023-04-13 | 5.33 | $5.53 | 9900 |
| 2023-04-12 | 5.28 | $5.55 | 8500 |
| 2023-04-11 | 5.22 | $5.63 | 6800 |
| 2023-04-10 | 5.12 | $5.66 | 17739 |
| 2023-04-06 | 5.01 | $5.25 | 8823 |
| 2023-04-05 | 4.97 | $5.19 | 8300 |
| 2023-04-04 | 4.93 | $5.07 | 9157 |
| 2023-04-03 | 4.91 | $5.02 | 19800 |
| 2023-03-31 | 4.90 | $4.94 | 5273 |
| 2023-03-30 | 4.91 | $4.90 | 3800 |
| 2023-03-29 | 4.92 | $4.89 | 7104 |
| 2023-03-28 | 4.94 | $4.85 | 8300 |
| 2023-03-27 | 4.98 | $4.92 | 28310 |
| 2023-03-24 | 5.00 | $4.60 | 12000 |
| 2023-03-23 | 5.10 | $4.57 | 20700 |
| 2023-03-22 | 5.22 | $5.02 | 6798 |
| 2023-03-21 | 5.26 | $5.09 | 29917 |
| 2023-03-20 | 5.30 | $5.11 | 14900 |
| 2023-03-17 | 5.34 | $5.08 | 9400 |
| 2023-03-16 | 5.39 | $5.23 | 11000 |
| 2023-03-15 | 5.41 | $5.08 | 12612 |
| 2023-03-14 | 5.48 | $5.23 | 15300 |
| 2023-03-13 | 5.51 | $5.05 | 29246 |
| 2023-03-10 | 5.60 | $5.20 | 11700 |
| 2023-03-09 | 5.66 | $5.39 | 16343 |
| 2023-03-08 | 5.69 | $5.61 | 4218 |
| 2023-03-07 | 5.68 | $5.61 | 29720 |
| 2023-03-06 | 5.67 | $5.40 | 12700 |
| 2023-03-03 | 5.70 | $5.62 | 25517 |
| 2023-03-02 | 5.68 | $5.39 | 8234 |
| 2023-03-01 | 5.71 | $5.29 | 20335 |
| 2023-02-28 | 5.76 | $5.09 | 7100 |
| 2023-02-27 | 5.86 | $5.22 | 40200 |
| 2023-02-24 | 5.94 | $5.55 | 23703 |
| 2023-02-23 | 5.97 | $5.74 | 26200 |
| 2023-02-22 | 5.96 | $5.12 | 76366 |
| 2023-02-21 | 6.07 | $5.31 | 74500 |
| 2023-02-17 | 6.16 | $5.80 | 162602 |
| 2023-02-16 | 6.16 | $6.89 | 104739 |
| 2023-02-15 | 5.92 | $6.96 | 186127 |
| 2023-02-14 | 5.63 | $6.65 | 197200 |
| 2023-02-13 | 5.34 | $6.08 | 84179 |
| 2023-02-10 | 5.14 | $5.45 | 39213 |
| 2023-02-09 | 5.03 | $5.39 | 59639 |
| 2023-02-08 | 4.91 | $5.24 | 85397 |
| 2023-02-07 | 4.80 | $4.76 | 19900 |
| 2023-02-06 | 4.77 | $4.84 | 32537 |
| 2023-02-03 | 4.73 | $4.79 | 33500 |
| 2023-02-02 | 4.68 | $4.78 | 44429 |
| 2023-02-01 | 4.62 | $4.69 | 11800 |
| 2023-01-31 | 4.58 | $4.67 | 15346 |
| 2023-01-30 | 4.53 | $4.64 | 21408 |
| 2023-01-27 | 4.47 | $4.76 | 59200 |
| 2023-01-26 | 4.39 | $4.64 | 58817 |
| 2023-01-25 | 4.31 | $4.42 | 10101 |
| 2023-01-24 | 4.26 | $4.40 | 12100 |
| 2023-01-23 | 4.21 | $4.42 | 12500 |
| 2023-01-20 | 4.14 | $4.26 | 11400 |
| 2023-01-19 | 4.10 | $4.23 | 8422 |
| 2023-01-18 | 4.06 | $4.23 | 12000 |
| 2023-01-17 | 4.01 | $4.22 | 9300 |
| 2023-01-13 | 3.95 | $4.15 | 23900 |
| 2023-01-12 | 3.89 | $4.29 | 21400 |
| 2023-01-11 | 3.80 | $4.25 | 19600 |
| 2023-01-10 | 3.70 | $4.06 | 13332 |
| 2023-01-09 | 3.63 | $4.01 | 29300 |
| 2023-01-06 | 3.55 | $3.84 | 31330 |
| 2023-01-05 | 3.50 | $3.73 | 26043 |
| 2023-01-04 | 3.47 | $3.57 | 12720 |
| 2023-01-03 | 3.46 | $3.52 | 32838 |
| 2022-12-30 | 3.46 | $3.43 | 16600 |
| 2022-12-29 | 3.49 | $3.48 | 18600 |
| 2022-12-28 | 3.51 | $3.50 | 12919 |
| 2022-12-27 | 3.52 | $3.49 | 8900 |
| 2022-12-23 | 3.55 | $3.57 | 22727 |
| 2022-12-22 | 3.56 | $3.49 | 24406 |
| 2022-12-21 | 3.59 | $3.50 | 9500 |
| 2022-12-20 | 3.62 | $3.54 | 17801 |
| 2022-12-19 | 3.65 | $3.47 | 23537 |
| 2022-12-16 | 3.70 | $3.66 | 17735 |
| 2022-12-15 | 3.73 | $3.60 | 19704 |
| 2022-12-14 | 3.76 | $3.56 | 18811 |
| 2022-12-13 | 3.81 | $3.63 | 34300 |
| 2022-12-12 | 3.86 | $3.74 | 26800 |
| 2022-12-09 | 3.89 | $3.81 | 11318 |
| 2022-12-08 | 3.91 | $3.89 | 15531 |
| 2022-12-07 | 3.92 | $3.84 | 14600 |
| 2022-12-06 | 3.94 | $3.89 | 3700 |
| 2022-12-05 | 3.95 | $3.88 | 17000 |
| 2022-12-02 | 3.96 | $3.94 | 9802 |
| 2022-12-01 | 3.97 | $4.00 | 21700 |
| 2022-11-30 | 3.96 | $4.07 | 17200 |
| 2022-11-29 | 3.94 | $3.87 | 32400 |
| 2022-11-28 | 3.96 | $4.01 | 18200 |
| 2022-11-25 | 3.95 | $3.92 | 11914 |
| 2022-11-23 | 3.96 | $3.91 | 7200 |
| 2022-11-22 | 3.97 | $3.84 | 16000 |
| 2022-11-21 | 3.99 | $3.80 | 30400 |
| 2022-11-18 | 4.04 | $3.85 | 14909 |
| 2022-11-17 | 4.07 | $3.80 | 4800 |
| 2022-11-16 | 4.12 | $3.82 | 30100 |
| 2022-11-15 | 4.18 | $4.11 | 22600 |
| 2022-11-14 | 4.18 | $4.19 | 102146 |
| 2022-11-11 | 4.17 | $4.75 | 108851 |
| 2022-11-10 | 4.03 | $4.44 | 51945 |
| 2022-11-09 | 3.94 | $4.28 | 50000 |
| 2022-11-08 | 3.87 | $4.25 | 27845 |
| 2022-11-07 | 3.80 | $4.23 | 24300 |
| 2022-11-04 | 3.71 | $4.07 | 25901 |
| 2022-11-03 | 3.65 | $4.05 | 17400 |
| 2022-11-02 | 3.58 | $3.80 | 18521 |
| 2022-11-01 | 3.55 | $3.83 | 8700 |
| 2022-10-31 | 3.51 | $3.68 | 13500 |
| 2022-10-28 | 3.50 | $3.62 | 24243 |
| 2022-10-27 | 3.51 | $3.45 | 34600 |
| 2022-10-26 | 3.55 | $3.57 | 9603 |
| 2022-10-25 | 3.57 | $3.71 | 12130 |
| 2022-10-24 | 3.57 | $3.69 | 5814 |
| 2022-10-21 | 3.58 | $3.69 | 10100 |
| 2022-10-20 | 3.58 | $3.72 | 6100 |
| 2022-10-19 | 3.59 | $3.77 | 5300 |
| 2022-10-18 | 3.58 | $3.76 | 12300 |
| 2022-10-17 | 3.58 | $3.76 | 15743 |
| 2022-10-14 | 3.58 | $3.73 | 9534 |
| 2022-10-13 | 3.59 | $3.77 | 4000 |
| 2022-10-12 | 3.60 | $3.72 | 15531 |
| 2022-10-11 | 3.62 | $3.72 | 12700 |
| 2022-10-10 | 3.64 | $3.67 | 7508 |
| 2022-10-07 | 3.68 | $3.74 | 5500 |
| 2022-10-06 | 3.71 | $3.74 | 9300 |
| 2022-10-05 | 3.75 | $3.87 | 14500 |
| 2022-10-04 | 3.77 | $3.95 | 28500 |
| 2022-10-03 | 3.78 | $3.76 | 16935 |
| 2022-09-30 | 3.84 | $3.67 | 13137 |
| 2022-09-29 | 3.93 | $3.62 | 16223 |
| 2022-09-28 | 4.04 | $3.81 | 14300 |
| 2022-09-27 | 4.13 | $3.88 | 5838 |
| 2022-09-26 | 4.23 | $3.86 | 21909 |
| 2022-09-23 | 4.35 | $4.01 | 16500 |
| 2022-09-22 | 4.45 | $4.30 | 8607 |
| 2022-09-21 | 4.52 | $4.48 | 12549 |
| 2022-09-20 | 4.56 | $4.56 | 7125 |
| 2022-09-19 | 4.58 | $4.58 | 14230 |
| 2022-09-16 | 4.61 | $4.77 | 46929 |
| 2022-09-15 | 4.61 | $4.50 | 7235 |
| 2022-09-14 | 4.67 | $4.61 | 13711 |
| 2022-09-13 | 4.71 | $4.51 | 8800 |
| 2022-09-12 | 4.78 | $4.66 | 8440 |
| 2022-09-09 | 4.83 | $4.54 | 16731 |
| 2022-09-08 | 4.92 | $4.47 | 28204 |
| 2022-09-07 | 5.04 | $4.69 | 24043 |
| 2022-09-06 | 5.13 | $4.92 | 36044 |
| 2022-09-02 | 5.19 | $5.05 | 8300 |
| 2022-09-01 | 5.23 | $5.12 | 8200 |
| 2022-08-31 | 5.26 | $5.27 | 9111 |
| 2022-08-30 | 5.27 | $5.20 | 8116 |
| 2022-08-29 | 5.29 | $5.23 | 5238 |
| 2022-08-26 | 5.32 | $5.24 | 12500 |
| 2022-08-25 | 5.34 | $5.21 | 7937 |
| 2022-08-24 | 5.37 | $5.29 | 9600 |
| 2022-08-23 | 5.39 | $5.26 | 13900 |
| 2022-08-22 | 5.43 | $5.28 | 8300 |
| 2022-08-19 | 5.46 | $5.31 | 10200 |
| 2022-08-18 | 5.49 | $5.24 | 10829 |
| 2022-08-17 | 5.55 | $5.24 | 17238 |
| 2022-08-16 | 5.61 | $5.44 | 12033 |
| 2022-08-15 | 5.64 | $5.47 | 25736 |
| 2022-08-12 | 5.66 | $5.98 | 28300 |
| 2022-08-11 | 5.59 | $5.85 | 23500 |
| 2022-08-10 | 5.52 | $5.79 | 34030 |
| 2022-08-09 | 5.46 | $5.50 | 21529 |
| 2022-08-08 | 5.45 | $5.65 | 13900 |
| 2022-08-05 | 5.41 | $5.53 | 17405 |
| 2022-08-04 | 5.39 | $5.80 | 28000 |
| 2022-08-03 | 5.31 | $5.60 | 17337 |
| 2022-08-02 | 5.25 | $5.58 | 12046 |
| 2022-08-01 | 5.19 | $5.49 | 10900 |
| 2022-07-29 | 5.14 | $5.39 | 17722 |
| 2022-07-28 | 5.11 | $5.34 | 7900 |
| 2022-07-27 | 5.08 | $5.41 | 5300 |
| 2022-07-26 | 5.04 | $5.27 | 6200 |
| 2022-07-25 | 5.01 | $5.16 | 14034 |
| 2022-07-22 | 5.01 | $5.17 | 10600 |
| 2022-07-21 | 5.01 | $5.17 | 4325 |
| 2022-07-20 | 5.01 | $5.16 | 5429 |
| 2022-07-19 | 5.01 | $5.10 | 10636 |
| 2022-07-18 | 5.03 | $5.21 | 7000 |
| 2022-07-15 | 5.02 | $5.13 | 6100 |
| 2022-07-14 | 5.04 | $5.06 | 4300 |
| 2022-07-13 | 5.08 | $5.14 | 5229 |
| 2022-07-12 | 5.10 | $5.34 | 5500 |
| 2022-07-11 | 5.10 | $5.45 | 6600 |
| 2022-07-08 | 5.06 | $5.44 | 6607 |
| 2022-07-07 | 5.03 | $5.32 | 8215 |
| 2022-07-06 | 5.03 | $5.11 | 4200 |
| 2022-07-05 | 5.06 | $5.06 | 12046 |
| 2022-07-01 | 5.12 | $5.01 | 14300 |
| 2022-06-30 | 5.20 | $5.37 | 7500 |
| 2022-06-29 | 5.22 | $5.36 | 7118 |
| 2022-06-28 | 5.24 | $5.45 | 10247 |
| 2022-06-27 | 5.26 | $5.42 | 9300 |
| 2022-06-24 | 5.28 | $5.35 | 13026 |
| 2022-06-23 | 5.33 | $5.22 | 14447 |
| 2022-06-22 | 5.42 | $5.30 | 7200 |
| 2022-06-21 | 5.51 | $5.15 | 17819 |
| 2022-06-17 | 5.64 | $4.94 | 10200 |
| 2022-06-16 | 5.85 | $4.89 | 36026 |
| 2022-06-15 | 6.10 | $5.50 | 25600 |
| 2022-06-14 | 6.26 | $5.55 | 44800 |
| 2022-06-13 | 6.44 | $5.85 | 57300 |
| 2022-06-10 | 6.59 | $6.43 | 18200 |
| 2022-06-09 | 6.64 | $6.49 | 8962 |
| 2022-06-08 | 6.69 | $6.68 | 4600 |
| 2022-06-07 | 6.71 | $6.76 | 16616 |
| 2022-06-06 | 6.71 | $6.76 | 8400 |
| 2022-06-03 | 6.71 | $6.70 | 24803 |
| 2022-06-02 | 6.73 | $6.50 | 21900 |
| 2022-06-01 | 6.79 | $6.81 | 13024 |
| 2022-05-31 | 6.80 | $6.93 | 5900 |
| 2022-05-27 | 6.78 | $6.80 | 17100 |
| 2022-05-26 | 6.79 | $6.73 | 9512 |
| 2022-05-25 | 6.82 | $6.72 | 35236 |
| 2022-05-24 | 6.86 | $6.71 | 22105 |
| 2022-05-23 | 6.90 | $6.75 | 7600 |
| 2022-05-20 | 6.94 | $6.70 | 18747 |
| 2022-05-19 | 7.00 | $6.88 | 11206 |
| 2022-05-18 | 7.03 | $6.83 | 43200 |
| 2022-05-17 | 7.08 | $6.99 | 31444 |
| 2022-05-16 | 7.10 | $7.02 | 39005 |
| 2022-05-13 | 7.12 | $7.20 | 61343 |
| 2022-05-12 | 7.10 | $7.08 | 25600 |
| 2022-05-11 | 7.11 | $7.13 | 32500 |
| 2022-05-10 | 7.11 | $7.10 | 17414 |
| 2022-05-09 | 7.11 | $7.13 | 13414 |
| 2022-05-06 | 7.11 | $7.23 | 17837 |
| 2022-05-05 | 7.09 | $7.18 | 9823 |
| 2022-05-04 | 7.07 | $7.15 | 9000 |
| 2022-05-03 | 7.06 | $7.01 | 6433 |
| 2022-05-02 | 7.07 | $7.03 | 11000 |
| 2022-04-29 | 7.08 | $7.03 | 8646 |
| 2022-04-28 | 7.10 | $6.94 | 11940 |
| 2022-04-27 | 7.14 | $6.92 | 9200 |
| 2022-04-26 | 7.18 | $6.95 | 13642 |
| 2022-04-25 | 7.23 | $7.19 | 14400 |
| 2022-04-22 | 7.24 | $7.30 | 4900 |
| 2022-04-21 | 7.22 | $7.36 | 16800 |
| 2022-04-20 | 7.19 | $7.34 | 12312 |
| 2022-04-19 | 7.15 | $7.28 | 9700 |
| 2022-04-18 | 7.13 | $7.14 | 14326 |
| 2022-04-14 | 7.12 | $7.12 | 6621 |
| 2022-04-13 | 7.13 | $7.15 | 14720 |
| 2022-04-12 | 7.12 | $7.19 | 12605 |
| 2022-04-11 | 7.11 | $7.11 | 11827 |
| 2022-04-08 | 7.11 | $7.07 | 5425 |
| 2022-04-07 | 7.13 | $7.00 | 25205 |
| 2022-04-06 | 7.15 | $7.10 | 7700 |
| 2022-04-05 | 7.17 | $7.11 | 25136 |
| 2022-04-04 | 7.18 | $7.27 | 8600 |
| 2022-04-01 | 7.16 | $7.23 | 13402 |
| 2022-03-31 | 7.14 | $7.08 | 21042 |
| 2022-03-30 | 7.16 | $7.25 | 18200 |
| 2022-03-29 | 7.14 | $7.39 | 12709 |
| 2022-03-28 | 7.09 | $7.38 | 13500 |
| 2022-03-25 | 7.03 | $7.29 | 25131 |
| 2022-03-24 | 6.98 | $7.17 | 16519 |
| 2022-03-23 | 6.95 | $7.17 | 6749 |
| 2022-03-22 | 6.92 | $7.04 | 12423 |
| 2022-03-21 | 6.91 | $6.97 | 20400 |
| 2022-03-18 | 6.91 | $7.02 | 23000 |
| 2022-03-17 | 6.91 | $6.80 | 23200 |
| 2022-03-16 | 6.95 | $6.84 | 12800 |
| 2022-03-15 | 6.99 | $7.01 | 17031 |
| 2022-03-14 | 7.00 | $6.96 | 13525 |
| 2022-03-11 | 7.02 | $6.94 | 11900 |
| 2022-03-10 | 7.06 | $6.96 | 13823 |
| 2022-03-09 | 7.09 | $6.96 | 16935 |
| 2022-03-08 | 7.13 | $7.00 | 19309 |
| 2022-03-07 | 7.17 | $7.05 | 30500 |
| 2022-03-04 | 7.21 | $7.17 | 17000 |
| 2022-03-03 | 7.23 | $7.20 | 13433 |
| 2022-03-02 | 7.24 | $7.21 | 11600 |
| 2022-03-01 | 7.26 | $7.02 | 11000 |
| 2022-02-28 | 7.32 | $7.02 | 18530 |
| 2022-02-25 | 7.38 | $7.02 | 23000 |
| 2022-02-24 | 7.46 | $6.94 | 31900 |
| 2022-02-23 | 7.57 | $7.01 | 22435 |
| 2022-02-22 | 7.68 | $7.14 | 53204 |
| 2022-02-18 | 7.78 | $7.28 | 40500 |
| 2022-02-17 | 7.87 | $7.65 | 41995 |
| 2022-02-16 | 7.89 | $7.84 | 44000 |
| 2022-02-15 | 7.87 | $7.91 | 31839 |
| 2022-02-14 | 7.84 | $7.88 | 33922 |
| 2022-02-11 | 7.80 | $7.77 | 23700 |
| 2022-02-10 | 7.78 | $7.64 | 32300 |
| 2022-02-09 | 7.78 | $7.98 | 28968 |
| 2022-02-08 | 7.71 | $7.97 | 27900 |
| 2022-02-07 | 7.63 | $7.99 | 15222 |
| 2022-02-04 | 7.52 | $7.80 | 27631 |
| 2022-02-03 | 7.45 | $7.63 | 31732 |
| 2022-02-02 | 7.39 | $7.53 | 26300 |
| 2022-02-01 | 7.35 | $7.40 | 19400 |
| 2022-01-31 | 7.32 | $7.32 | 11000 |
| 2022-01-28 | 7.31 | $7.23 | 14500 |
| 2022-01-27 | 7.31 | $7.29 | 14200 |
| 2022-01-26 | 7.31 | $7.32 | 12703 |
| 2022-01-25 | 7.29 | $7.21 | 20506 |
| 2022-01-24 | 7.29 | $7.06 | 82000 |
| 2022-01-21 | 7.33 | $7.37 | 34510 |
| 2022-01-20 | 7.30 | $7.41 | 19220 |
| 2022-01-19 | 7.26 | $7.44 | 14116 |
| 2022-01-18 | 7.20 | $7.35 | 15100 |
| 2022-01-14 | 7.16 | $7.33 | 17200 |
| 2022-01-13 | 7.11 | $7.25 | 13021 |
| 2022-01-12 | 7.07 | $7.24 | 12100 |
| 2022-01-11 | 7.03 | $7.23 | 11000 |
| 2022-01-10 | 6.98 | $7.30 | 10700 |
| 2022-01-07 | 6.91 | $7.23 | 9424 |
| 2022-01-06 | 6.84 | $7.16 | 22300 |
| 2022-01-05 | 6.78 | $7.22 | 30900 |
| 2022-01-04 | 6.69 | $6.91 | 15648 |
| 2022-01-03 | 6.66 | $6.93 | 13500 |
| 2021-12-31 | 6.61 | $6.76 | 21400 |
| 2021-12-30 | 6.60 | $6.75 | 11300 |
| 2021-12-29 | 6.58 | $6.73 | 4015 |
| 2021-12-28 | 6.57 | $6.74 | 11536 |
| 2021-12-27 | 6.56 | $6.68 | 28339 |
| 2021-12-23 | 6.56 | $6.63 | 11500 |
| 2021-12-22 | 6.56 | $6.70 | 23529 |
| 2021-12-21 | 6.56 | $6.61 | 15200 |
| 2021-12-20 | 6.58 | $6.57 | 18200 |
| 2021-12-17 | 6.61 | $6.64 | 9300 |
| 2021-12-16 | 6.63 | $6.64 | 17412 |
| 2021-12-15 | 6.65 | $6.65 | 8929 |
| 2021-12-14 | 6.68 | $6.52 | 13200 |
| 2021-12-13 | 6.75 | $6.58 | 43200 |
| 2021-12-10 | 6.81 | $6.86 | 22700 |
| 2021-12-09 | 6.82 | $6.74 | 22900 |
| 2021-12-08 | 6.86 | $6.95 | 10200 |
| 2021-12-07 | 6.87 | $6.72 | 16700 |
| 2021-12-06 | 6.92 | $6.65 | 22624 |
| 2021-12-03 | 7.00 | $6.70 | 36300 |
| 2021-12-02 | 7.09 | $6.91 | 27801 |
| 2021-12-01 | 7.14 | $6.93 | 31501 |
| 2021-11-30 | 7.20 | $7.06 | 10137 |
| 2021-11-29 | 7.24 | $6.95 | 23600 |
| 2021-11-26 | 7.31 | $7.01 | 25135 |
| 2021-11-24 | 7.39 | $7.09 | 34800 |
| 2021-11-23 | 7.45 | $7.04 | 25825 |
| 2021-11-22 | 7.54 | $7.00 | 39934 |
| 2021-11-19 | 7.65 | $7.20 | 24900 |
| 2021-11-18 | 7.74 | $7.11 | 30365 |
| 2021-11-17 | 7.86 | $7.41 | 18855 |
| 2021-11-16 | 7.93 | $7.75 | 46700 |
| 2021-11-15 | 7.94 | $7.86 | 49400 |
| 2021-11-12 | 7.93 | $8.24 | 81574 |
| 2021-11-11 | 7.84 | $7.99 | 32033 |
| 2021-11-10 | 7.78 | $7.90 | 20800 |
| 2021-11-09 | 7.73 | $7.96 | 24120 |
| 2021-11-08 | 7.66 | $7.95 | 55153 |
| 2021-11-05 | 7.58 | $7.76 | 67500 |
| 2021-11-04 | 7.52 | $7.58 | 18300 |
| 2021-11-03 | 7.50 | $7.47 | 36949 |
| 2021-11-02 | 7.49 | $7.62 | 35819 |
| 2021-11-01 | 7.44 | $7.57 | 38200 |
| 2021-10-29 | 7.40 | $7.50 | 45100 |
| 2021-10-28 | 7.37 | $7.43 | 30400 |
| 2021-10-27 | 7.35 | $7.33 | 22000 |
| 2021-10-26 | 7.34 | $7.31 | 9026 |
| 2021-10-25 | 7.34 | $7.30 | 18900 |
| 2021-10-22 | 7.34 | $7.22 | 18100 |
| 2021-10-21 | 7.35 | $7.28 | 10224 |
| 2021-10-20 | 7.36 | $7.31 | 28200 |
| 2021-10-19 | 7.35 | $7.44 | 36122 |
| 2021-10-18 | 7.32 | $7.32 | 32106 |
| 2021-10-15 | 7.31 | $7.22 | 30500 |
| 2021-10-14 | 7.31 | $7.30 | 9920 |
| 2021-10-13 | 7.30 | $7.33 | 17200 |
| 2021-10-12 | 7.28 | $7.38 | 13300 |
| 2021-10-11 | 7.25 | $7.42 | 18000 |
| 2021-10-08 | 7.20 | $7.46 | 94000 |
| 2021-10-07 | 7.14 | $7.15 | 5642 |
| 2021-10-06 | 7.13 | $7.04 | 14800 |
| 2021-10-05 | 7.14 | $7.08 | 11800 |
| 2021-10-04 | 7.14 | $7.07 | 14106 |
| 2021-10-01 | 7.15 | $7.16 | 20027 |
| 2021-09-30 | 7.14 | $7.17 | 8600 |
| 2021-09-29 | 7.12 | $7.11 | 9400 |
| 2021-09-28 | 7.11 | $7.12 | 13900 |
| 2021-09-27 | 7.10 | $7.19 | 12616 |
| 2021-09-24 | 7.07 | $7.21 | 15327 |
| 2021-09-23 | 7.04 | $7.11 | 21900 |
| 2021-09-22 | 7.02 | $7.05 | 8922 |
| 2021-09-21 | 7.00 | $7.08 | 20300 |
| 2021-09-20 | 6.98 | $7.17 | 47000 |
| 2021-09-17 | 6.93 | $6.97 | 44545 |
| 2021-09-16 | 6.92 | $6.91 | 21800 |
| 2021-09-15 | 6.92 | $6.98 | 27700 |
| 2021-09-14 | 6.91 | $7.42 | 30100 |
| 2021-09-13 | 6.80 | $7.00 | 36630 |
| 2021-09-10 | 6.76 | $7.07 | 32833 |
| 2021-09-09 | 6.70 | $6.66 | 58900 |
| 2021-09-08 | 6.72 | $6.75 | 34700 |
| 2021-09-07 | 6.72 | $7.05 | 26300 |
| 2021-09-03 | 6.66 | $6.92 | 22114 |
| 2021-09-02 | 6.62 | $7.00 | 57700 |
| 2021-09-01 | 6.56 | $6.63 | 7800 |
| 2021-08-31 | 6.56 | $6.68 | 15700 |
| 2021-08-30 | 6.56 | $6.60 | 17900 |
| 2021-08-27 | 6.57 | $6.50 | 12722 |
| 2021-08-26 | 6.61 | $6.41 | 13700 |
| 2021-08-25 | 6.67 | $6.67 | 10839 |
| 2021-08-24 | 6.69 | $6.51 | 36900 |
| 2021-08-23 | 6.75 | $6.48 | 14810 |
| 2021-08-20 | 6.82 | $6.43 | 14749 |
| 2021-08-19 | 6.92 | $6.36 | 35800 |
| 2021-08-18 | 7.04 | $6.60 | 25217 |
| 2021-08-17 | 7.14 | $6.61 | 30800 |
| 2021-08-16 | 7.25 | $6.70 | 91807 |
| 2021-08-13 | 7.36 | $7.52 | 89312 |
| 2021-08-12 | 7.32 | $7.60 | 97604 |
| 2021-08-11 | 7.25 | $7.39 | 38111 |
| 2021-08-10 | 7.21 | $7.37 | 26737 |
| 2021-08-09 | 7.17 | $7.36 | 30900 |
| 2021-08-06 | 7.12 | $7.35 | 31032 |
| 2021-08-05 | 7.07 | $7.21 | 26300 |
| 2021-08-04 | 7.04 | $7.15 | 46523 |
| 2021-08-03 | 7.02 | $6.95 | 9302 |
| 2021-08-02 | 7.03 | $7.08 | 20224 |
| 2021-07-30 | 7.03 | $7.06 | 18338 |
| 2021-07-29 | 7.02 | $7.02 | 8100 |
| 2021-07-28 | 7.02 | $7.04 | 8300 |
| 2021-07-27 | 7.02 | $6.97 | 14121 |
| 2021-07-26 | 7.04 | $7.12 | 4600 |
| 2021-07-23 | 7.02 | $7.06 | 10400 |
| 2021-07-22 | 7.02 | $7.18 | 16400 |
| 2021-07-21 | 6.99 | $7.19 | 19900 |
| 2021-07-20 | 6.95 | $7.01 | 12821 |
| 2021-07-19 | 6.94 | $7.08 | 21700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.80
2026-07-16
Close Price
$1.83
Vol: 14331
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
5.34
Maximum
8.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.80 | $1.83 | 14331 |
| 2026-07-15 | 1.79 | $1.90 | 16023 |
| 2026-07-14 | 1.76 | $1.79 | 27439 |
| 2026-07-13 | 1.76 | $1.83 | 16800 |
| 2026-07-10 | 1.75 | $1.90 | 22612 |
| 2026-07-09 | 1.72 | $1.87 | 24432 |
| 2026-07-08 | 1.69 | $1.84 | 30200 |
| 2026-07-07 | 1.66 | $1.82 | 34618 |
| 2026-07-06 | 1.64 | $1.88 | 65400 |
| 2026-07-02 | 1.61 | $1.84 | 33200 |
| 2026-07-01 | 1.57 | $1.83 | 43539 |
| 2026-06-30 | 1.54 | $1.77 | 63000 |
| 2026-06-29 | 1.53 | $1.70 | 70933 |
| 2026-06-26 | 1.54 | $1.55 | 98743 |
| 2026-06-25 | 1.61 | $1.70 | 81247 |
| 2026-06-24 | 1.65 | $1.74 | 46619 |
| 2026-06-23 | 1.69 | $1.66 | 51300 |
| 2026-06-22 | 1.77 | $1.67 | 88450 |
| 2026-06-18 | 1.87 | $1.82 | 69899 |
| 2026-06-17 | 1.95 | $1.84 | 81300 |
| 2026-06-16 | 2.05 | $2.03 | 53200 |
| 2026-06-15 | 2.11 | $2.06 | 88326 |
| 2026-06-12 | 2.18 | $2.01 | 104700 |
| 2026-06-11 | 2.28 | $2.37 | 14300 |
| 2026-06-10 | 2.29 | $2.30 | 25522 |
| 2026-06-09 | 2.33 | $2.29 | 19200 |
| 2026-06-08 | 2.39 | $2.29 | 33113 |
| 2026-06-05 | 2.46 | $2.39 | 33400 |
| 2026-06-04 | 2.52 | $2.45 | 24145 |
| 2026-06-03 | 2.58 | $2.40 | 32500 |
| 2026-06-02 | 2.67 | $2.58 | 70249 |
| 2026-06-01 | 2.72 | $2.63 | 42638 |
| 2026-05-29 | 2.76 | $2.75 | 21966 |
| 2026-05-28 | 2.78 | $2.82 | 28276 |
| 2026-05-27 | 2.78 | $2.72 | 27800 |
| 2026-05-26 | 2.82 | $2.75 | 41300 |
| 2026-05-22 | 2.86 | $2.83 | 31400 |
| 2026-05-21 | 2.87 | $2.88 | 15441 |
| 2026-05-20 | 2.88 | $2.86 | 12436 |
| 2026-05-19 | 2.90 | $2.77 | 19332 |
| 2026-05-18 | 2.95 | $2.76 | 38200 |
| 2026-05-15 | 3.01 | $2.82 | 16614 |
| 2026-05-14 | 3.07 | $2.93 | 35921 |
| 2026-05-13 | 3.10 | $2.86 | 51800 |
| 2026-05-12 | 3.16 | $3.03 | 27100 |
| 2026-05-11 | 3.19 | $3.17 | 124732 |
| 2026-05-08 | 3.17 | $3.10 | 41520 |
| 2026-05-07 | 3.16 | $3.20 | 20383 |
| 2026-05-06 | 3.13 | $3.10 | 66206 |
| 2026-05-05 | 3.11 | $3.09 | 42700 |
| 2026-05-04 | 3.10 | $3.11 | 22416 |
| 2026-05-01 | 3.07 | $3.17 | 16247 |
| 2026-04-30 | 3.02 | $3.12 | 27729 |
| 2026-04-29 | 2.97 | $2.96 | 41923 |
| 2026-04-28 | 2.96 | $2.98 | 34100 |
| 2026-04-27 | 2.94 | $2.92 | 49949 |
| 2026-04-24 | 2.93 | $2.94 | 15243 |
| 2026-04-23 | 2.92 | $2.93 | 15133 |
| 2026-04-22 | 2.90 | $2.93 | 24000 |
| 2026-04-21 | 2.89 | $2.83 | 15415 |
| 2026-04-20 | 2.90 | $2.96 | 24200 |
| 2026-04-17 | 2.87 | $2.99 | 31700 |
| 2026-04-16 | 2.83 | $2.95 | 57629 |
| 2026-04-15 | 2.79 | $2.79 | 22238 |
| 2026-04-14 | 2.80 | $2.80 | 25100 |
| 2026-04-13 | 2.80 | $2.86 | 12700 |
| 2026-04-10 | 2.78 | $2.87 | 15900 |
| 2026-04-09 | 2.77 | $2.85 | 17600 |
| 2026-04-08 | 2.75 | $2.84 | 14800 |
| 2026-04-07 | 2.73 | $2.74 | 14000 |
| 2026-04-06 | 2.75 | $2.86 | 11700 |
| 2026-04-02 | 2.73 | $2.82 | 23900 |
| 2026-04-01 | 2.72 | $2.88 | 15624 |
| 2026-03-31 | 2.70 | $2.79 | 6946 |
| 2026-03-30 | 2.70 | $2.77 | 11100 |
| 2026-03-27 | 2.71 | $2.78 | 15142 |
| 2026-03-26 | 2.72 | $2.82 | 20626 |
| 2026-03-25 | 2.72 | $2.82 | 28600 |
| 2026-03-24 | 2.73 | $2.69 | 34211 |
| 2026-03-23 | 2.78 | $2.84 | 32624 |
| 2026-03-20 | 2.80 | $2.81 | 38300 |
| 2026-03-19 | 2.83 | $2.89 | 27200 |
| 2026-03-18 | 2.85 | $2.77 | 28500 |
| 2026-03-17 | 2.92 | $2.82 | 20100 |
| 2026-03-16 | 2.99 | $2.95 | 68700 |
| 2026-03-13 | 3.03 | $3.08 | 16600 |
| 2026-03-12 | 3.04 | $3.12 | 23700 |
| 2026-03-11 | 3.05 | $3.09 | 9500 |
| 2026-03-10 | 3.07 | $3.24 | 26000 |
| 2026-03-09 | 3.05 | $3.14 | 17200 |
| 2026-03-06 | 3.06 | $3.19 | 19600 |
| 2026-03-05 | 3.06 | $3.07 | 14057 |
| 2026-03-04 | 3.10 | $3.20 | 12900 |
| 2026-03-03 | 3.11 | $3.16 | 22222 |
| 2026-03-02 | 3.14 | $3.04 | 33616 |
| 2026-02-27 | 3.21 | $3.20 | 31639 |
| 2026-02-26 | 3.26 | $3.28 | 26900 |
| 2026-02-25 | 3.29 | $3.32 | 12507 |
| 2026-02-24 | 3.31 | $3.29 | 25643 |
| 2026-02-23 | 3.36 | $3.24 | 17542 |
| 2026-02-20 | 3.43 | $3.32 | 17800 |
| 2026-02-19 | 3.49 | $3.27 | 21700 |
| 2026-02-18 | 3.58 | $3.26 | 64800 |
| 2026-02-17 | 3.70 | $3.33 | 55600 |
| 2026-02-13 | 3.82 | $3.74 | 41017 |
| 2026-02-12 | 3.83 | $3.75 | 47604 |
| 2026-02-11 | 3.85 | $3.65 | 18660 |
| 2026-02-10 | 3.90 | $3.83 | 10400 |
| 2026-02-09 | 3.90 | $3.78 | 47200 |
| 2026-02-06 | 3.91 | $3.83 | 43700 |
| 2026-02-05 | 3.91 | $3.70 | 41148 |
| 2026-02-04 | 3.94 | $4.00 | 52101 |
| 2026-02-03 | 3.89 | $3.75 | 37400 |
| 2026-02-02 | 3.90 | $3.79 | 44306 |
| 2026-01-30 | 3.89 | $3.81 | 26550 |
| 2026-01-29 | 3.88 | $3.66 | 17039 |
| 2026-01-28 | 3.91 | $3.75 | 24500 |
| 2026-01-27 | 3.91 | $3.80 | 45019 |
| 2026-01-26 | 3.90 | $3.85 | 14500 |
| 2026-01-23 | 3.86 | $3.77 | 17434 |
| 2026-01-22 | 3.83 | $3.84 | 15406 |
| 2026-01-21 | 3.77 | $3.76 | 27137 |
| 2026-01-20 | 3.72 | $3.82 | 67700 |
| 2026-01-16 | 3.64 | $3.64 | 35314 |
| 2026-01-15 | 3.60 | $3.75 | 38834 |
| 2026-01-14 | 3.51 | $3.66 | 26445 |
| 2026-01-13 | 3.42 | $3.52 | 24914 |
| 2026-01-12 | 3.36 | $3.53 | 161700 |
| 2026-01-09 | 3.28 | $3.28 | 26834 |
| 2026-01-08 | 3.26 | $3.26 | 28062 |
| 2026-01-07 | 3.24 | $3.23 | 21744 |
| 2026-01-06 | 3.23 | $3.18 | 12671 |
| 2026-01-05 | 3.23 | $3.25 | 25429 |
| 2026-01-02 | 3.21 | $3.08 | 26900 |
| 2025-12-31 | 3.23 | $3.09 | 67000 |
| 2025-12-30 | 3.26 | $3.13 | 28800 |
| 2025-12-29 | 3.28 | $3.23 | 31131 |
| 2025-12-26 | 3.27 | $3.32 | 35732 |
| 2025-12-24 | 3.23 | $3.08 | 13100 |
| 2025-12-23 | 3.26 | $3.18 | 51700 |
| 2025-12-22 | 3.26 | $3.26 | 30400 |
| 2025-12-19 | 3.23 | $3.28 | 24900 |
| 2025-12-18 | 3.19 | $3.29 | 15000 |
| 2025-12-17 | 3.14 | $3.23 | 12700 |
| 2025-12-16 | 3.09 | $3.28 | 17400 |
| 2025-12-15 | 3.02 | $3.22 | 93938 |
| 2025-12-12 | 2.96 | $3.21 | 14900 |
| 2025-12-11 | 2.88 | $3.14 | 37100 |
| 2025-12-10 | 2.82 | $3.21 | 34800 |
| 2025-12-09 | 2.72 | $3.11 | 182349 |
| 2025-12-08 | 2.63 | $2.79 | 31631 |
| 2025-12-05 | 2.64 | $2.77 | 25437 |
| 2025-12-04 | 2.65 | $2.79 | 28500 |
| 2025-12-03 | 2.66 | $2.79 | 66100 |
| 2025-12-02 | 2.69 | $2.92 | 35600 |
| 2025-12-01 | 2.68 | $3.00 | 67800 |
| 2025-11-28 | 2.66 | $2.98 | 114510 |
| 2025-11-26 | 2.64 | $2.79 | 47000 |
| 2025-11-25 | 2.68 | $2.77 | 20403 |
| 2025-11-24 | 2.75 | $2.70 | 31600 |
| 2025-11-21 | 2.86 | $2.87 | 39007 |
| 2025-11-20 | 2.95 | $2.51 | 118109 |
| 2025-11-19 | 3.18 | $2.90 | 72818 |
| 2025-11-18 | 3.34 | $3.15 | 90000 |
| 2025-11-17 | 3.46 | $3.85 | 193208 |
| 2025-11-14 | 3.39 | $3.60 | 154913 |
| 2025-11-13 | 3.39 | $3.54 | 55109 |
| 2025-11-12 | 3.42 | $3.61 | 43500 |
| 2025-11-11 | 3.43 | $3.64 | 55637 |
| 2025-11-10 | 3.45 | $3.44 | 72600 |
| 2025-11-07 | 3.53 | $3.28 | 149158 |
| 2025-11-06 | 3.69 | $2.52 | 146827 |
| 2025-11-05 | 4.13 | $3.36 | 182307 |
| 2025-11-04 | 4.40 | $4.38 | 21500 |
| 2025-11-03 | 4.41 | $4.40 | 39218 |
| 2025-10-31 | 4.41 | $4.36 | 15529 |
| 2025-10-30 | 4.43 | $4.43 | 34026 |
| 2025-10-29 | 4.43 | $4.45 | 83158 |
| 2025-10-28 | 4.42 | $4.41 | 16055 |
| 2025-10-27 | 4.43 | $4.39 | 95609 |
| 2025-10-24 | 4.44 | $4.44 | 9700 |
| 2025-10-23 | 4.44 | $4.35 | 14100 |
| 2025-10-22 | 4.47 | $4.45 | 83611 |
| 2025-10-21 | 4.47 | $4.51 | 42107 |
| 2025-10-20 | 4.45 | $4.49 | 8815 |
| 2025-10-17 | 4.43 | $4.47 | 18909 |
| 2025-10-16 | 4.42 | $4.43 | 57810 |
| 2025-10-15 | 4.42 | $4.54 | 59129 |
| 2025-10-14 | 4.38 | $4.44 | 26510 |
| 2025-10-13 | 4.37 | $4.42 | 70458 |
| 2025-10-10 | 4.36 | $4.62 | 78091 |
| 2025-10-09 | 4.29 | $4.36 | 32934 |
| 2025-10-08 | 4.28 | $4.31 | 55339 |
| 2025-10-07 | 4.29 | $4.21 | 24611 |
| 2025-10-06 | 4.33 | $4.25 | 31639 |
| 2025-10-03 | 4.37 | $4.33 | 8400 |
| 2025-10-02 | 4.40 | $4.31 | 13500 |
| 2025-10-01 | 4.44 | $4.36 | 9733 |
| 2025-09-30 | 4.47 | $4.47 | 9936 |
| 2025-09-29 | 4.48 | $4.40 | 19207 |
| 2025-09-26 | 4.51 | $4.44 | 4009 |
| 2025-09-25 | 4.53 | $4.49 | 34700 |
| 2025-09-24 | 4.55 | $4.45 | 9800 |
| 2025-09-23 | 4.57 | $4.51 | 24500 |
| 2025-09-22 | 4.59 | $4.57 | 16132 |
| 2025-09-19 | 4.59 | $4.56 | 11836 |
| 2025-09-18 | 4.59 | $4.54 | 14200 |
| 2025-09-17 | 4.60 | $4.44 | 10738 |
| 2025-09-16 | 4.64 | $4.51 | 26439 |
| 2025-09-15 | 4.66 | $4.66 | 21622 |
| 2025-09-12 | 4.65 | $4.68 | 7945 |
| 2025-09-11 | 4.62 | $4.68 | 7400 |
| 2025-09-10 | 4.58 | $4.72 | 14202 |
| 2025-09-09 | 4.53 | $4.70 | 9100 |
| 2025-09-08 | 4.46 | $4.62 | 49026 |
| 2025-09-05 | 4.41 | $4.57 | 36533 |
| 2025-09-04 | 4.37 | $4.46 | 19721 |
| 2025-09-03 | 4.35 | $4.45 | 11100 |
| 2025-09-02 | 4.33 | $4.45 | 15124 |
| 2025-08-29 | 4.31 | $4.40 | 10037 |
| 2025-08-28 | 4.30 | $4.35 | 3927 |
| 2025-08-27 | 4.30 | $4.37 | 24230 |
| 2025-08-26 | 4.31 | $4.38 | 10400 |
| 2025-08-25 | 4.31 | $4.36 | 25802 |
| 2025-08-22 | 4.32 | $4.36 | 93464 |
| 2025-08-21 | 4.33 | $4.32 | 28162 |
| 2025-08-20 | 4.36 | $4.34 | 11156 |
| 2025-08-19 | 4.40 | $4.22 | 45738 |
| 2025-08-18 | 4.48 | $4.27 | 24700 |
| 2025-08-15 | 4.56 | $4.31 | 35774 |
| 2025-08-14 | 4.65 | $4.36 | 23500 |
| 2025-08-13 | 4.75 | $4.47 | 39171 |
| 2025-08-12 | 4.82 | $4.44 | 180406 |
| 2025-08-11 | 4.93 | $4.95 | 217329 |
| 2025-08-08 | 4.89 | $4.90 | 80728 |
| 2025-08-07 | 4.86 | $4.89 | 27946 |
| 2025-08-06 | 4.82 | $4.86 | 29800 |
| 2025-08-05 | 4.79 | $4.98 | 68309 |
| 2025-08-04 | 4.70 | $4.79 | 32102 |
| 2025-08-01 | 4.66 | $4.65 | 18000 |
| 2025-07-31 | 4.65 | $4.66 | 15200 |
| 2025-07-30 | 4.64 | $4.62 | 10200 |
| 2025-07-29 | 4.63 | $4.64 | 23900 |
| 2025-07-28 | 4.62 | $4.67 | 8400 |
| 2025-07-25 | 4.60 | $4.63 | 11900 |
| 2025-07-24 | 4.58 | $4.59 | 9536 |
| 2025-07-23 | 4.56 | $4.59 | 18391 |
| 2025-07-22 | 4.55 | $4.65 | 19024 |
| 2025-07-21 | 4.51 | $4.58 | 9043 |
| 2025-07-18 | 4.49 | $4.48 | 13950 |
| 2025-07-17 | 4.50 | $4.44 | 15700 |
| 2025-07-16 | 4.52 | $4.50 | 9537 |
| 2025-07-15 | 4.53 | $4.47 | 12600 |
| 2025-07-14 | 4.54 | $4.51 | 7800 |
| 2025-07-11 | 4.55 | $4.56 | 12844 |
| 2025-07-10 | 4.55 | $4.57 | 13200 |
| 2025-07-09 | 4.54 | $4.60 | 14700 |
| 2025-07-08 | 4.51 | $4.61 | 14470 |
| 2025-07-07 | 4.49 | $4.70 | 19400 |
| 2025-07-03 | 4.42 | $4.62 | 8640 |
| 2025-07-02 | 4.37 | $4.58 | 15803 |
| 2025-07-01 | 4.33 | $4.46 | 9729 |
| 2025-06-30 | 4.31 | $4.33 | 15547 |
| 2025-06-27 | 4.34 | $4.33 | 9200 |
| 2025-06-26 | 4.37 | $4.34 | 14700 |
| 2025-06-25 | 4.40 | $4.33 | 22216 |
| 2025-06-24 | 4.46 | $4.34 | 20200 |
| 2025-06-23 | 4.52 | $4.42 | 18900 |
| 2025-06-20 | 4.57 | $4.45 | 20300 |
| 2025-06-18 | 4.62 | $4.58 | 7118 |
| 2025-06-17 | 4.64 | $4.65 | 9400 |
| 2025-06-16 | 4.65 | $4.60 | 9645 |
| 2025-06-13 | 4.68 | $4.61 | 13800 |
| 2025-06-12 | 4.70 | $4.70 | 18100 |
| 2025-06-11 | 4.71 | $4.65 | 14836 |
| 2025-06-10 | 4.74 | $4.77 | 10571 |
| 2025-06-09 | 4.73 | $4.61 | 24537 |
| 2025-06-06 | 4.78 | $4.72 | 28500 |
| 2025-06-05 | 4.80 | $4.83 | 20435 |
| 2025-06-04 | 4.78 | $4.79 | 29800 |
| 2025-06-03 | 4.78 | $4.80 | 15804 |
| 2025-06-02 | 4.78 | $4.93 | 33111 |
| 2025-05-30 | 4.73 | $4.81 | 8304 |
| 2025-05-29 | 4.72 | $4.87 | 24833 |
| 2025-05-28 | 4.68 | $4.88 | 17700 |
| 2025-05-27 | 4.63 | $4.85 | 23518 |
| 2025-05-23 | 4.58 | $4.64 | 14600 |
| 2025-05-22 | 4.59 | $4.63 | 17716 |
| 2025-05-21 | 4.61 | $4.52 | 13202 |
| 2025-05-20 | 4.67 | $4.47 | 40136 |
| 2025-05-19 | 4.75 | $4.60 | 31003 |
| 2025-05-16 | 4.82 | $4.77 | 14800 |
| 2025-05-15 | 4.85 | $4.70 | 18213 |
| 2025-05-14 | 4.91 | $4.62 | 141500 |
| 2025-05-13 | 5.00 | $5.00 | 60400 |
| 2025-05-12 | 5.00 | $5.15 | 313622 |
| 2025-05-09 | 4.95 | $5.00 | 55710 |
| 2025-05-08 | 4.93 | $4.96 | 43739 |
| 2025-05-07 | 4.93 | $4.92 | 18700 |
| 2025-05-06 | 4.93 | $4.87 | 29944 |
| 2025-05-05 | 4.96 | $5.02 | 8754 |
| 2025-05-02 | 4.94 | $5.01 | 13065 |
| 2025-05-01 | 4.92 | $4.96 | 14800 |
| 2025-04-30 | 4.92 | $4.96 | 19200 |
| 2025-04-29 | 4.91 | $4.93 | 12440 |
| 2025-04-28 | 4.91 | $4.90 | 20826 |
| 2025-04-25 | 4.92 | $4.99 | 7616 |
| 2025-04-24 | 4.91 | $4.97 | 10000 |
| 2025-04-23 | 4.90 | $4.87 | 3847 |
| 2025-04-22 | 4.92 | $4.92 | 4923 |
| 2025-04-21 | 4.94 | $4.92 | 4600 |
| 2025-04-17 | 4.95 | $4.89 | 5604 |
| 2025-04-16 | 4.98 | $4.93 | 18544 |
| 2025-04-15 | 5.00 | $4.88 | 37900 |
| 2025-04-14 | 5.04 | $5.25 | 24700 |
| 2025-04-11 | 4.97 | $5.24 | 32100 |
| 2025-04-10 | 4.90 | $4.86 | 11000 |
| 2025-04-09 | 4.93 | $4.86 | 25818 |
| 2025-04-08 | 4.96 | $4.80 | 13651 |
| 2025-04-07 | 5.02 | $4.80 | 16800 |
| 2025-04-04 | 5.10 | $5.02 | 11945 |
| 2025-04-03 | 5.12 | $5.16 | 13701 |
| 2025-04-02 | 5.10 | $5.19 | 19477 |
| 2025-04-01 | 5.07 | $5.09 | 7015 |
| 2025-03-31 | 5.06 | $5.06 | 13420 |
| 2025-03-28 | 5.06 | $5.01 | 6839 |
| 2025-03-27 | 5.08 | $5.03 | 10100 |
| 2025-03-26 | 5.09 | $5.05 | 6821 |
| 2025-03-25 | 5.10 | $5.10 | 9724 |
| 2025-03-24 | 5.10 | $5.06 | 7289 |
| 2025-03-21 | 5.11 | $5.14 | 34508 |
| 2025-03-20 | 5.09 | $5.03 | 7742 |
| 2025-03-19 | 5.10 | $5.05 | 6240 |
| 2025-03-18 | 5.11 | $5.07 | 10432 |
| 2025-03-17 | 5.12 | $5.17 | 12004 |
| 2025-03-14 | 5.09 | $5.09 | 3000 |
| 2025-03-13 | 5.08 | $5.08 | 5517 |
| 2025-03-12 | 5.08 | $5.00 | 19425 |
| 2025-03-11 | 5.09 | $5.12 | 10375 |
| 2025-03-10 | 5.07 | $5.06 | 28114 |
| 2025-03-07 | 5.07 | $5.22 | 10900 |
| 2025-03-06 | 5.01 | $5.17 | 15704 |
| 2025-03-05 | 4.95 | $5.05 | 5515 |
| 2025-03-04 | 4.92 | $5.13 | 14030 |
| 2025-03-03 | 4.86 | $5.11 | 69300 |
| 2025-02-28 | 4.79 | $4.86 | 14500 |
| 2025-02-27 | 4.79 | $4.83 | 20430 |
| 2025-02-26 | 4.80 | $4.76 | 8900 |
| 2025-02-25 | 4.83 | $4.72 | 13728 |
| 2025-02-24 | 4.89 | $4.74 | 24895 |
| 2025-02-21 | 4.95 | $4.79 | 16716 |
| 2025-02-20 | 5.00 | $4.72 | 24914 |
| 2025-02-19 | 5.10 | $4.57 | 34307 |
| 2025-02-18 | 5.26 | $4.86 | 52435 |
| 2025-02-14 | 5.36 | $5.27 | 89800 |
| 2025-02-13 | 5.35 | $5.17 | 20617 |
| 2025-02-12 | 5.37 | $5.12 | 32700 |
| 2025-02-11 | 5.40 | $5.37 | 15800 |
| 2025-02-10 | 5.36 | $5.26 | 35942 |
| 2025-02-07 | 5.34 | $5.20 | 11600 |
| 2025-02-06 | 5.33 | $5.21 | 24147 |
| 2025-02-05 | 5.32 | $5.44 | 32945 |
| 2025-02-04 | 5.22 | $5.27 | 17328 |
| 2025-02-03 | 5.16 | $5.32 | 28085 |
| 2025-01-31 | 5.06 | $5.04 | 19214 |
| 2025-01-30 | 5.03 | $4.95 | 6100 |
| 2025-01-29 | 5.01 | $4.79 | 10840 |
| 2025-01-28 | 5.04 | $4.92 | 6800 |
| 2025-01-27 | 5.04 | $5.00 | 12700 |
| 2025-01-24 | 5.00 | $4.83 | 29331 |
| 2025-01-23 | 5.01 | $5.16 | 7700 |
| 2025-01-22 | 4.92 | $5.10 | 16500 |
| 2025-01-21 | 4.82 | $5.11 | 32739 |
| 2025-01-17 | 4.69 | $4.79 | 24345 |
| 2025-01-16 | 4.64 | $4.62 | 15935 |
| 2025-01-15 | 4.62 | $4.64 | 15143 |
| 2025-01-14 | 4.60 | $4.62 | 7800 |
| 2025-01-13 | 4.59 | $4.62 | 8973 |
| 2025-01-10 | 4.56 | $4.64 | 15035 |
| 2025-01-08 | 4.53 | $4.64 | 12644 |
| 2025-01-07 | 4.49 | $4.70 | 6807 |
| 2025-01-06 | 4.43 | $4.62 | 43100 |
| 2025-01-03 | 4.38 | $4.70 | 11839 |
| 2025-01-02 | 4.29 | $4.57 | 24800 |
| 2024-12-31 | 4.23 | $4.62 | 21926 |
| 2024-12-30 | 4.15 | $4.52 | 16401 |
| 2024-12-27 | 4.08 | $4.49 | 14900 |
| 2024-12-26 | 4.01 | $4.26 | 15422 |
| 2024-12-24 | 4.01 | $4.24 | 15704 |
| 2024-12-23 | 4.02 | $4.23 | 13834 |
| 2024-12-20 | 4.05 | $4.42 | 22843 |
| 2024-12-19 | 4.03 | $4.20 | 13900 |
| 2024-12-18 | 4.08 | $4.02 | 28153 |
| 2024-12-17 | 4.20 | $4.11 | 31339 |
| 2024-12-16 | 4.34 | $4.26 | 51100 |
| 2024-12-13 | 4.46 | $4.14 | 41000 |
| 2024-12-12 | 4.65 | $4.42 | 58937 |
| 2024-12-11 | 4.80 | $4.65 | 34803 |
| 2024-12-10 | 4.92 | $4.71 | 28145 |
| 2024-12-09 | 5.05 | $4.87 | 29646 |
| 2024-12-06 | 5.17 | $4.98 | 26419 |
| 2024-12-05 | 5.28 | $5.18 | 40071 |
| 2024-12-04 | 5.35 | $5.42 | 38500 |
| 2024-12-03 | 5.36 | $5.31 | 47200 |
| 2024-12-02 | 5.41 | $5.42 | 20500 |
| 2024-11-29 | 5.45 | $5.44 | 20700 |
| 2024-11-27 | 5.48 | $5.48 | 12423 |
| 2024-11-26 | 5.52 | $5.49 | 20313 |
| 2024-11-25 | 5.56 | $5.52 | 15425 |
| 2024-11-22 | 5.61 | $5.63 | 18100 |
| 2024-11-21 | 5.63 | $5.60 | 26508 |
| 2024-11-20 | 5.67 | $5.48 | 11507 |
| 2024-11-19 | 5.76 | $5.37 | 34200 |
| 2024-11-18 | 5.90 | $5.51 | 27900 |
| 2024-11-15 | 6.03 | $5.70 | 15500 |
| 2024-11-14 | 6.13 | $5.63 | 17500 |
| 2024-11-13 | 6.27 | $5.78 | 65100 |
| 2024-11-12 | 6.39 | $6.21 | 43341 |
| 2024-11-11 | 6.40 | $6.63 | 77777 |
| 2024-11-08 | 6.28 | $6.53 | 68000 |
| 2024-11-07 | 6.16 | $6.42 | 28318 |
| 2024-11-06 | 6.05 | $6.13 | 17400 |
| 2024-11-05 | 6.00 | $6.02 | 14500 |
| 2024-11-04 | 5.98 | $5.99 | 13700 |
| 2024-11-01 | 5.96 | $6.00 | 7200 |
| 2024-10-31 | 5.93 | $5.99 | 4524 |
| 2024-10-30 | 5.91 | $5.91 | 13100 |
| 2024-10-29 | 5.90 | $5.89 | 9233 |
| 2024-10-28 | 5.89 | $6.01 | 8100 |
| 2024-10-25 | 5.85 | $5.93 | 16100 |
| 2024-10-24 | 5.83 | $6.07 | 16400 |
| 2024-10-23 | 5.75 | $5.90 | 4933 |
| 2024-10-22 | 5.72 | $5.89 | 10500 |
| 2024-10-21 | 5.68 | $5.92 | 13100 |
| 2024-10-18 | 5.63 | $5.96 | 16500 |
| 2024-10-17 | 5.56 | $5.70 | 14704 |
| 2024-10-16 | 5.56 | $5.75 | 14422 |
| 2024-10-15 | 5.54 | $5.73 | 10400 |
| 2024-10-14 | 5.54 | $5.67 | 5462 |
| 2024-10-11 | 5.55 | $5.70 | 19600 |
| 2024-10-10 | 5.57 | $5.72 | 10729 |
| 2024-10-09 | 5.59 | $5.62 | 20220 |
| 2024-10-08 | 5.65 | $5.70 | 11700 |
| 2024-10-07 | 5.70 | $5.74 | 12747 |
| 2024-10-04 | 5.75 | $5.84 | 13710 |
| 2024-10-03 | 5.80 | $5.80 | 17200 |
| 2024-10-02 | 5.86 | $5.90 | 8948 |
| 2024-10-01 | 5.92 | $5.87 | 22829 |
| 2024-09-30 | 6.01 | $5.95 | 49535 |
| 2024-09-27 | 6.09 | $5.60 | 32600 |
| 2024-09-26 | 6.30 | $5.76 | 60641 |
| 2024-09-25 | 6.51 | $6.37 | 24847 |
| 2024-09-24 | 6.58 | $6.50 | 15231 |
| 2024-09-23 | 6.63 | $6.60 | 11400 |
| 2024-09-20 | 6.65 | $6.71 | 16700 |
| 2024-09-19 | 6.65 | $6.52 | 26146 |
| 2024-09-18 | 6.70 | $6.61 | 9400 |
| 2024-09-17 | 6.74 | $6.65 | 20800 |
| 2024-09-16 | 6.78 | $6.80 | 7202 |
| 2024-09-13 | 6.78 | $6.86 | 3600 |
| 2024-09-12 | 6.75 | $6.79 | 5500 |
| 2024-09-11 | 6.75 | $6.80 | 8434 |
| 2024-09-10 | 6.74 | $6.75 | 6634 |
| 2024-09-09 | 6.75 | $6.84 | 9056 |
| 2024-09-06 | 6.74 | $6.75 | 6426 |
| 2024-09-05 | 6.74 | $6.81 | 2326 |
| 2024-09-04 | 6.74 | $6.78 | 3647 |
| 2024-09-03 | 6.74 | $6.79 | 5600 |
| 2024-08-30 | 6.74 | $6.74 | 3819 |
| 2024-08-29 | 6.76 | $6.75 | 10046 |
| 2024-08-28 | 6.78 | $6.84 | 4000 |
| 2024-08-27 | 6.78 | $6.86 | 5078 |
| 2024-08-26 | 6.77 | $6.82 | 12700 |
| 2024-08-23 | 6.77 | $6.85 | 9704 |
| 2024-08-22 | 6.77 | $6.83 | 12700 |
| 2024-08-21 | 6.77 | $6.80 | 6600 |
| 2024-08-20 | 6.79 | $6.78 | 7500 |
| 2024-08-19 | 6.81 | $6.78 | 11500 |
| 2024-08-16 | 6.85 | $6.83 | 7948 |
| 2024-08-15 | 6.87 | $6.77 | 11200 |
| 2024-08-14 | 6.93 | $6.74 | 33110 |
| 2024-08-13 | 7.00 | $6.82 | 29500 |
| 2024-08-12 | 7.07 | $7.20 | 98400 |
| 2024-08-09 | 7.03 | $7.00 | 23054 |
| 2024-08-08 | 7.04 | $6.90 | 13017 |
| 2024-08-07 | 7.09 | $6.79 | 26700 |
| 2024-08-06 | 7.19 | $6.96 | 42208 |
| 2024-08-05 | 7.25 | $7.13 | 24918 |
| 2024-08-02 | 7.27 | $7.32 | 13700 |
| 2024-08-01 | 7.23 | $7.30 | 6400 |
| 2024-07-31 | 7.20 | $7.30 | 12856 |
| 2024-07-30 | 7.15 | $7.26 | 14004 |
| 2024-07-29 | 7.10 | $7.15 | 35400 |
| 2024-07-26 | 7.07 | $7.00 | 13119 |
| 2024-07-25 | 7.09 | $7.08 | 7603 |
| 2024-07-24 | 7.08 | $7.02 | 9000 |
| 2024-07-23 | 7.09 | $7.07 | 12100 |
| 2024-07-22 | 7.09 | $7.07 | 8228 |
| 2024-07-19 | 7.08 | $7.03 | 6607 |
| 2024-07-18 | 7.09 | $7.09 | 9496 |
| 2024-07-17 | 7.07 | $7.11 | 9696 |
| 2024-07-16 | 7.05 | $7.08 | 14855 |
| 2024-07-15 | 7.03 | $6.96 | 13800 |
| 2024-07-12 | 7.04 | $6.91 | 9300 |
| 2024-07-11 | 7.06 | $6.98 | 2751 |
| 2024-07-10 | 7.07 | $7.13 | 6800 |
| 2024-07-09 | 7.04 | $7.13 | 6029 |
| 2024-07-08 | 6.99 | $7.08 | 16516 |
| 2024-07-05 | 6.96 | $7.09 | 11900 |
| 2024-07-03 | 6.90 | $6.95 | 3200 |
| 2024-07-02 | 6.89 | $6.87 | 11600 |
| 2024-07-01 | 6.89 | $6.96 | 11603 |
| 2024-06-28 | 6.86 | $7.10 | 15918 |
| 2024-06-27 | 6.79 | $7.04 | 30044 |
| 2024-06-26 | 6.72 | $6.78 | 22036 |
| 2024-06-25 | 6.71 | $6.71 | 5500 |
| 2024-06-24 | 6.73 | $6.76 | 8010 |
| 2024-06-21 | 6.73 | $6.76 | 28300 |
| 2024-06-20 | 6.74 | $6.65 | 11404 |
| 2024-06-18 | 6.79 | $6.75 | 10262 |
| 2024-06-17 | 6.81 | $6.80 | 10000 |
| 2024-06-14 | 6.83 | $6.89 | 12003 |
| 2024-06-13 | 6.82 | $6.83 | 18633 |
| 2024-06-12 | 6.83 | $6.98 | 9517 |
| 2024-06-11 | 6.80 | $6.90 | 4500 |
| 2024-06-10 | 6.78 | $6.74 | 19854 |
| 2024-06-07 | 6.81 | $6.74 | 13008 |
| 2024-06-06 | 6.85 | $6.75 | 23400 |
| 2024-06-05 | 6.90 | $6.88 | 24600 |
| 2024-06-04 | 6.91 | $6.82 | 14227 |
| 2024-06-03 | 6.95 | $6.92 | 15336 |
| 2024-05-31 | 6.96 | $6.91 | 13700 |
| 2024-05-30 | 6.98 | $6.87 | 13000 |
| 2024-05-29 | 7.01 | $6.81 | 32700 |
| 2024-05-28 | 7.07 | $7.03 | 30422 |
| 2024-05-24 | 7.07 | $6.99 | 15820 |
| 2024-05-23 | 7.09 | $7.04 | 19508 |
| 2024-05-22 | 7.09 | $7.10 | 20946 |
| 2024-05-21 | 7.07 | $7.06 | 21591 |
| 2024-05-20 | 7.05 | $7.03 | 18833 |
| 2024-05-17 | 7.04 | $7.03 | 21749 |
| 2024-05-16 | 7.03 | $7.05 | 22700 |
| 2024-05-15 | 7.01 | $6.86 | 28700 |
| 2024-05-14 | 7.04 | $6.77 | 29938 |
| 2024-05-13 | 7.11 | $6.96 | 46200 |
| 2024-05-10 | 7.12 | $7.35 | 140500 |
| 2024-05-09 | 7.02 | $7.15 | 44250 |
| 2024-05-08 | 6.95 | $7.04 | 17800 |
| 2024-05-07 | 6.90 | $7.05 | 21530 |
| 2024-05-06 | 6.84 | $6.92 | 34390 |
| 2024-05-03 | 6.80 | $6.90 | 14503 |
| 2024-05-02 | 6.76 | $6.95 | 9015 |
| 2024-05-01 | 6.69 | $6.84 | 7200 |
| 2024-04-30 | 6.64 | $6.72 | 16421 |
| 2024-04-29 | 6.62 | $6.71 | 8000 |
| 2024-04-26 | 6.60 | $6.57 | 28000 |
| 2024-04-25 | 6.62 | $6.65 | 14800 |
| 2024-04-24 | 6.62 | $6.61 | 6900 |
| 2024-04-23 | 6.63 | $6.65 | 7530 |
| 2024-04-22 | 6.63 | $6.64 | 11044 |
| 2024-04-19 | 6.64 | $6.68 | 12100 |
| 2024-04-18 | 6.63 | $6.62 | 12245 |
| 2024-04-17 | 6.64 | $6.48 | 4325 |
| 2024-04-16 | 6.70 | $6.44 | 15500 |
| 2024-04-15 | 6.78 | $6.64 | 12621 |
| 2024-04-12 | 6.82 | $6.59 | 11908 |
| 2024-04-11 | 6.88 | $6.66 | 17412 |
| 2024-04-10 | 6.92 | $6.79 | 9500 |
| 2024-04-09 | 6.93 | $6.52 | 34217 |
| 2024-04-08 | 7.03 | $6.96 | 14800 |
| 2024-04-05 | 7.01 | $7.00 | 22727 |
| 2024-04-04 | 6.96 | $6.97 | 15218 |
| 2024-04-03 | 6.92 | $7.09 | 47619 |
| 2024-04-02 | 6.82 | $7.00 | 35503 |
| 2024-04-01 | 6.72 | $6.71 | 19727 |
| 2024-03-28 | 6.69 | $6.70 | 6049 |
| 2024-03-27 | 6.65 | $6.65 | 14700 |
| 2024-03-26 | 6.63 | $6.63 | 26900 |
| 2024-03-25 | 6.60 | $6.70 | 11335 |
| 2024-03-22 | 6.53 | $6.59 | 10852 |
| 2024-03-21 | 6.49 | $6.42 | 27200 |
| 2024-03-20 | 6.49 | $6.47 | 18039 |
| 2024-03-19 | 6.48 | $6.56 | 14810 |
| 2024-03-18 | 6.43 | $6.68 | 15000 |
| 2024-03-15 | 6.33 | $6.59 | 31326 |
| 2024-03-14 | 6.23 | $6.35 | 9000 |
| 2024-03-13 | 6.19 | $6.27 | 11200 |
| 2024-03-12 | 6.17 | $6.26 | 9600 |
| 2024-03-11 | 6.14 | $6.25 | 9105 |
| 2024-03-08 | 6.12 | $6.22 | 7200 |
| 2024-03-07 | 6.09 | $6.16 | 10503 |
| 2024-03-06 | 6.08 | $6.16 | 9800 |
| 2024-03-05 | 6.07 | $6.11 | 5900 |
| 2024-03-04 | 6.08 | $6.12 | 15900 |
| 2024-03-01 | 6.08 | $6.16 | 19247 |
| 2024-02-29 | 6.07 | $6.24 | 15400 |
| 2024-02-28 | 6.04 | $6.09 | 15627 |
| 2024-02-27 | 6.04 | $5.89 | 19719 |
| 2024-02-26 | 6.12 | $5.91 | 48429 |
| 2024-02-23 | 6.20 | $6.07 | 12200 |
| 2024-02-22 | 6.25 | $6.05 | 13925 |
| 2024-02-21 | 6.32 | $6.10 | 18800 |
| 2024-02-20 | 6.38 | $6.04 | 49700 |
| 2024-02-16 | 6.48 | $6.27 | 84100 |
| 2024-02-15 | 6.52 | $6.98 | 153300 |
| 2024-02-14 | 6.35 | $6.49 | 43111 |
| 2024-02-13 | 6.29 | $6.45 | 47390 |
| 2024-02-12 | 6.23 | $6.25 | 28130 |
| 2024-02-09 | 6.22 | $6.24 | 25200 |
| 2024-02-08 | 6.21 | $6.16 | 29600 |
| 2024-02-07 | 6.23 | $6.17 | 75844 |
| 2024-02-06 | 6.24 | $5.99 | 18534 |
| 2024-02-05 | 6.31 | $6.11 | 24169 |
| 2024-02-02 | 6.36 | $6.33 | 22122 |
| 2024-02-01 | 6.35 | $6.34 | 24736 |
| 2024-01-31 | 6.32 | $6.34 | 15500 |
| 2024-01-30 | 6.29 | $6.26 | 22600 |
| 2024-01-29 | 6.28 | $6.26 | 28326 |
| 2024-01-26 | 6.26 | $6.20 | 15148 |
| 2024-01-25 | 6.26 | $6.25 | 27522 |
| 2024-01-24 | 6.23 | $6.18 | 9829 |
| 2024-01-23 | 6.23 | $6.17 | 9743 |
| 2024-01-22 | 6.22 | $6.16 | 35917 |
| 2024-01-19 | 6.20 | $6.15 | 19114 |
| 2024-01-18 | 6.19 | $6.11 | 22900 |
| 2024-01-17 | 6.18 | $6.05 | 17533 |
| 2024-01-16 | 6.19 | $6.18 | 21905 |
| 2024-01-12 | 6.16 | $6.12 | 7200 |
| 2024-01-11 | 6.13 | $6.14 | 20800 |
| 2024-01-10 | 6.09 | $6.12 | 19700 |
| 2024-01-09 | 6.04 | $6.07 | 25900 |
| 2024-01-08 | 6.00 | $6.04 | 48815 |
| 2024-01-05 | 5.96 | $5.96 | 31341 |
| 2024-01-04 | 5.92 | $5.93 | 20500 |
| 2024-01-03 | 5.89 | $5.89 | 14336 |
| 2024-01-02 | 5.86 | $5.90 | 30328 |
| 2023-12-29 | 5.82 | $5.86 | 15820 |
| 2023-12-28 | 5.79 | $5.81 | 27311 |
| 2023-12-27 | 5.76 | $5.81 | 22410 |
| 2023-12-26 | 5.72 | $5.74 | 12038 |
| 2023-12-22 | 5.69 | $5.70 | 12134 |
| 2023-12-21 | 5.67 | $5.67 | 6400 |
| 2023-12-20 | 5.65 | $5.67 | 20800 |
| 2023-12-19 | 5.62 | $5.64 | 27660 |
| 2023-12-18 | 5.60 | $5.64 | 10000 |
| 2023-12-15 | 5.58 | $5.54 | 10000 |
| 2023-12-14 | 5.57 | $5.67 | 16000 |
| 2023-12-13 | 5.53 | $5.59 | 5138 |
| 2023-12-12 | 5.50 | $5.56 | 8840 |
| 2023-12-11 | 5.47 | $5.69 | 9306 |
| 2023-12-08 | 5.40 | $5.56 | 18900 |
| 2023-12-07 | 5.35 | $5.44 | 13727 |
| 2023-12-06 | 5.33 | $5.41 | 10200 |
| 2023-12-05 | 5.31 | $5.37 | 16469 |
| 2023-12-04 | 5.31 | $5.36 | 15000 |
| 2023-12-01 | 5.31 | $5.36 | 6122 |
| 2023-11-30 | 5.30 | $5.36 | 17500 |
| 2023-11-29 | 5.30 | $5.36 | 6900 |
| 2023-11-28 | 5.30 | $5.29 | 5200 |
| 2023-11-27 | 5.32 | $5.26 | 24411 |
| 2023-11-24 | 5.36 | $5.30 | 8900 |
| 2023-11-22 | 5.39 | $5.39 | 24600 |
| 2023-11-21 | 5.41 | $5.36 | 16200 |
| 2023-11-20 | 5.43 | $5.41 | 17700 |
| 2023-11-17 | 5.45 | $5.34 | 5900 |
| 2023-11-16 | 5.49 | $5.36 | 14300 |
| 2023-11-15 | 5.54 | $5.39 | 8300 |
| 2023-11-14 | 5.58 | $5.36 | 11400 |
| 2023-11-13 | 5.65 | $5.40 | 39316 |
| 2023-11-10 | 5.71 | $5.58 | 48244 |
| 2023-11-09 | 5.74 | $5.75 | 20719 |
| 2023-11-08 | 5.71 | $5.78 | 23983 |
| 2023-11-07 | 5.66 | $5.65 | 26524 |
| 2023-11-06 | 5.64 | $5.77 | 15000 |
| 2023-11-03 | 5.58 | $5.61 | 21600 |
| 2023-11-02 | 5.56 | $5.59 | 14700 |
| 2023-11-01 | 5.53 | $5.60 | 8342 |
| 2023-10-31 | 5.50 | $5.57 | 9029 |
| 2023-10-30 | 5.46 | $5.52 | 11720 |
| 2023-10-27 | 5.44 | $5.43 | 8204 |
| 2023-10-26 | 5.44 | $5.46 | 7631 |
| 2023-10-25 | 5.42 | $5.33 | 14400 |
| 2023-10-24 | 5.45 | $5.37 | 5424 |
| 2023-10-23 | 5.47 | $5.38 | 12200 |
| 2023-10-20 | 5.48 | $5.45 | 10100 |
| 2023-10-19 | 5.48 | $5.43 | 4500 |
| 2023-10-18 | 5.48 | $5.57 | 4719 |
| 2023-10-17 | 5.44 | $5.44 | 9910 |
| 2023-10-16 | 5.43 | $5.44 | 95020 |
| 2023-10-13 | 5.42 | $5.45 | 20000 |
| 2023-10-12 | 5.40 | $5.40 | 7938 |
| 2023-10-11 | 5.39 | $5.37 | 8129 |
| 2023-10-10 | 5.39 | $5.36 | 14545 |
| 2023-10-09 | 5.39 | $5.41 | 9328 |
| 2023-10-06 | 5.38 | $5.48 | 7143 |
| 2023-10-05 | 5.34 | $5.36 | 16416 |
| 2023-10-04 | 5.33 | $5.32 | 13531 |
| 2023-10-03 | 5.33 | $5.34 | 5200 |
| 2023-10-02 | 5.32 | $5.37 | 2100 |
| 2023-09-29 | 5.30 | $5.30 | 2615 |
| 2023-09-28 | 5.30 | $5.30 | 4135 |
| 2023-09-27 | 5.30 | $5.29 | 7341 |
| 2023-09-26 | 5.31 | $5.39 | 3423 |
| 2023-09-25 | 5.28 | $5.23 | 8209 |
| 2023-09-22 | 5.29 | $5.30 | 3230 |
| 2023-09-21 | 5.29 | $5.37 | 9506 |
| 2023-09-20 | 5.27 | $5.26 | 6800 |
| 2023-09-19 | 5.28 | $5.25 | 8800 |
| 2023-09-18 | 5.29 | $5.39 | 3500 |
| 2023-09-15 | 5.26 | $5.40 | 14628 |
| 2023-09-14 | 5.22 | $5.24 | 10245 |
| 2023-09-13 | 5.23 | $5.25 | 4446 |
| 2023-09-12 | 5.23 | $5.26 | 3300 |
| 2023-09-11 | 5.24 | $5.26 | 6305 |
| 2023-09-08 | 5.24 | $5.22 | 5600 |
| 2023-09-07 | 5.26 | $5.24 | 5304 |
| 2023-09-06 | 5.28 | $5.31 | 3800 |
| 2023-09-05 | 5.28 | $5.41 | 4900 |
| 2023-09-01 | 5.26 | $5.40 | 4000 |
| 2023-08-31 | 5.23 | $5.40 | 7530 |
| 2023-08-30 | 5.19 | $5.40 | 5700 |
| 2023-08-29 | 5.15 | $5.33 | 10748 |
| 2023-08-28 | 5.13 | $5.32 | 16300 |
| 2023-08-25 | 5.10 | $5.17 | 13523 |
| 2023-08-24 | 5.12 | $5.20 | 6423 |
| 2023-08-23 | 5.14 | $5.16 | 16627 |
| 2023-08-22 | 5.18 | $5.11 | 10006 |
| 2023-08-21 | 5.24 | $5.16 | 8543 |
| 2023-08-18 | 5.31 | $5.15 | 6343 |
| 2023-08-17 | 5.39 | $5.23 | 3100 |
| 2023-08-16 | 5.47 | $5.15 | 7731 |
| 2023-08-15 | 5.59 | $5.38 | 13500 |
| 2023-08-14 | 5.67 | $5.35 | 29653 |
| 2023-08-11 | 5.77 | $5.60 | 56630 |
| 2023-08-10 | 5.81 | $5.64 | 24922 |
| 2023-08-09 | 5.85 | $5.73 | 27000 |
| 2023-08-08 | 5.87 | $5.73 | 29900 |
| 2023-08-07 | 5.89 | $5.87 | 22436 |
| 2023-08-04 | 5.87 | $5.84 | 19933 |
| 2023-08-03 | 5.85 | $5.80 | 55549 |
| 2023-08-02 | 5.84 | $5.76 | 16133 |
| 2023-08-01 | 5.84 | $5.72 | 10000 |
| 2023-07-31 | 5.85 | $5.82 | 13600 |
| 2023-07-28 | 5.82 | $5.81 | 5215 |
| 2023-07-27 | 5.79 | $5.75 | 8200 |
| 2023-07-26 | 5.76 | $5.84 | 11700 |
| 2023-07-25 | 5.70 | $5.61 | 5823 |
| 2023-07-24 | 5.70 | $5.55 | 17500 |
| 2023-07-21 | 5.72 | $5.73 | 14100 |
| 2023-07-20 | 5.68 | $5.81 | 8300 |
| 2023-07-19 | 5.60 | $5.79 | 38859 |
| 2023-07-18 | 5.52 | $5.68 | 11600 |
| 2023-07-17 | 5.44 | $5.60 | 8300 |
| 2023-07-14 | 5.38 | $5.33 | 8700 |
| 2023-07-13 | 5.38 | $5.39 | 9100 |
| 2023-07-12 | 5.37 | $5.42 | 7600 |
| 2023-07-11 | 5.34 | $5.27 | 7300 |
| 2023-07-10 | 5.35 | $5.29 | 5549 |
| 2023-07-07 | 5.36 | $5.22 | 17500 |
| 2023-07-06 | 5.40 | $5.38 | 15800 |
| 2023-07-05 | 5.39 | $5.47 | 6328 |
| 2023-07-03 | 5.34 | $5.47 | 13500 |
| 2023-06-30 | 5.29 | $5.53 | 9600 |
| 2023-06-29 | 5.21 | $5.48 | 10400 |
| 2023-06-28 | 5.13 | $5.41 | 14222 |
| 2023-06-27 | 5.05 | $5.20 | 6900 |
| 2023-06-26 | 5.03 | $5.16 | 6200 |
| 2023-06-23 | 5.01 | $5.15 | 18400 |
| 2023-06-22 | 4.99 | $5.10 | 7732 |
| 2023-06-21 | 4.99 | $4.96 | 19303 |
| 2023-06-20 | 5.04 | $5.00 | 16525 |
| 2023-06-16 | 5.08 | $5.10 | 27800 |
| 2023-06-15 | 5.11 | $5.01 | 25200 |
| 2023-06-14 | 5.17 | $5.01 | 9615 |
| 2023-06-13 | 5.25 | $5.24 | 13450 |
| 2023-06-12 | 5.27 | $5.27 | 18300 |
| 2023-06-09 | 5.30 | $5.29 | 10900 |
| 2023-06-08 | 5.32 | $5.40 | 11800 |
| 2023-06-07 | 5.31 | $5.34 | 6635 |
| 2023-06-06 | 5.32 | $5.34 | 12919 |
| 2023-06-05 | 5.33 | $5.30 | 15700 |
| 2023-06-02 | 5.36 | $5.37 | 8600 |
| 2023-06-01 | 5.38 | $5.38 | 6700 |
| 2023-05-31 | 5.40 | $5.50 | 12207 |
| 2023-05-30 | 5.39 | $5.61 | 15739 |
| 2023-05-26 | 5.34 | $5.52 | 9829 |
| 2023-05-25 | 5.31 | $5.43 | 4926 |
| 2023-05-24 | 5.30 | $5.59 | 11423 |
| 2023-05-23 | 5.24 | $5.44 | 10100 |
| 2023-05-22 | 5.22 | $5.25 | 10112 |
| 2023-05-19 | 5.26 | $5.18 | 13706 |
| 2023-05-18 | 5.33 | $5.09 | 4441 |
| 2023-05-17 | 5.45 | $5.21 | 17500 |
| 2023-05-16 | 5.56 | $5.19 | 11456 |
| 2023-05-15 | 5.70 | $5.39 | 25000 |
| 2023-05-12 | 5.81 | $5.67 | 29100 |
| 2023-05-11 | 5.85 | $5.75 | 6227 |
| 2023-05-10 | 5.87 | $5.75 | 31600 |
| 2023-05-09 | 5.90 | $5.86 | 7948 |
| 2023-05-08 | 5.90 | $5.83 | 18110 |
| 2023-05-05 | 5.90 | $5.94 | 16113 |
| 2023-05-04 | 5.87 | $5.24 | 39711 |
| 2023-05-03 | 6.05 | $5.46 | 53711 |
| 2023-05-02 | 6.19 | $6.09 | 9913 |
| 2023-05-01 | 6.17 | $6.01 | 25100 |
| 2023-04-28 | 6.16 | $6.17 | 8536 |
| 2023-04-27 | 6.09 | $6.19 | 14905 |
| 2023-04-26 | 6.00 | $6.01 | 11727 |
| 2023-04-25 | 5.94 | $5.85 | 4801 |
| 2023-04-24 | 5.91 | $5.92 | 13642 |
| 2023-04-21 | 5.85 | $5.88 | 14725 |
| 2023-04-20 | 5.79 | $5.88 | 8249 |
| 2023-04-19 | 5.71 | $5.98 | 9702 |
| 2023-04-18 | 5.58 | $5.65 | 8714 |
| 2023-04-17 | 5.52 | $5.62 | 2829 |
| 2023-04-14 | 5.45 | $5.49 | 10000 |
| 2023-04-13 | 5.41 | $5.53 | 9900 |
| 2023-04-12 | 5.35 | $5.55 | 8500 |
| 2023-04-11 | 5.26 | $5.63 | 6800 |
| 2023-04-10 | 5.13 | $5.66 | 17739 |
| 2023-04-06 | 4.96 | $5.25 | 8823 |
| 2023-04-05 | 4.89 | $5.19 | 8300 |
| 2023-04-04 | 4.82 | $5.07 | 9157 |
| 2023-04-03 | 4.77 | $5.02 | 19800 |
| 2023-03-31 | 4.74 | $4.94 | 5273 |
| 2023-03-30 | 4.72 | $4.90 | 3800 |
| 2023-03-29 | 4.72 | $4.89 | 7104 |
| 2023-03-28 | 4.72 | $4.85 | 8300 |
| 2023-03-27 | 4.74 | $4.92 | 28310 |
| 2023-03-24 | 4.75 | $4.60 | 12000 |
| 2023-03-23 | 4.86 | $4.57 | 20700 |
| 2023-03-22 | 5.01 | $5.02 | 6798 |
| 2023-03-21 | 5.06 | $5.09 | 29917 |
| 2023-03-20 | 5.09 | $5.11 | 14900 |
| 2023-03-17 | 5.13 | $5.08 | 9400 |
| 2023-03-16 | 5.18 | $5.23 | 11000 |
| 2023-03-15 | 5.20 | $5.08 | 12612 |
| 2023-03-14 | 5.28 | $5.23 | 15300 |
| 2023-03-13 | 5.32 | $5.05 | 29246 |
| 2023-03-10 | 5.43 | $5.20 | 11700 |
| 2023-03-09 | 5.52 | $5.39 | 16343 |
| 2023-03-08 | 5.57 | $5.61 | 4218 |
| 2023-03-07 | 5.55 | $5.61 | 29720 |
| 2023-03-06 | 5.53 | $5.40 | 12700 |
| 2023-03-03 | 5.57 | $5.62 | 25517 |
| 2023-03-02 | 5.55 | $5.39 | 8234 |
| 2023-03-01 | 5.59 | $5.29 | 20335 |
| 2023-02-28 | 5.68 | $5.09 | 7100 |
| 2023-02-27 | 5.84 | $5.22 | 40200 |
| 2023-02-24 | 5.99 | $5.55 | 23703 |
| 2023-02-23 | 6.06 | $5.74 | 26200 |
| 2023-02-22 | 6.09 | $5.12 | 76366 |
| 2023-02-21 | 6.30 | $5.31 | 74500 |
| 2023-02-17 | 6.50 | $5.80 | 162602 |
| 2023-02-16 | 6.57 | $6.89 | 104739 |
| 2023-02-15 | 6.29 | $6.96 | 186127 |
| 2023-02-14 | 5.93 | $6.65 | 197200 |
| 2023-02-13 | 5.57 | $6.08 | 84179 |
| 2023-02-10 | 5.31 | $5.45 | 39213 |
| 2023-02-09 | 5.18 | $5.39 | 59639 |
| 2023-02-08 | 5.04 | $5.24 | 85397 |
| 2023-02-07 | 4.92 | $4.76 | 19900 |
| 2023-02-06 | 4.91 | $4.84 | 32537 |
| 2023-02-03 | 4.87 | $4.79 | 33500 |
| 2023-02-02 | 4.83 | $4.78 | 44429 |
| 2023-02-01 | 4.78 | $4.69 | 11800 |
| 2023-01-31 | 4.74 | $4.67 | 15346 |
| 2023-01-30 | 4.70 | $4.64 | 21408 |
| 2023-01-27 | 4.65 | $4.76 | 59200 |
| 2023-01-26 | 4.55 | $4.64 | 58817 |
| 2023-01-25 | 4.46 | $4.42 | 10101 |
| 2023-01-24 | 4.42 | $4.40 | 12100 |
| 2023-01-23 | 4.37 | $4.42 | 12500 |
| 2023-01-20 | 4.30 | $4.26 | 11400 |
| 2023-01-19 | 4.26 | $4.23 | 8422 |
| 2023-01-18 | 4.22 | $4.23 | 12000 |
| 2023-01-17 | 4.17 | $4.22 | 9300 |
| 2023-01-13 | 4.10 | $4.15 | 23900 |
| 2023-01-12 | 4.04 | $4.29 | 21400 |
| 2023-01-11 | 3.92 | $4.25 | 19600 |
| 2023-01-10 | 3.79 | $4.06 | 13332 |
| 2023-01-09 | 3.69 | $4.01 | 29300 |
| 2023-01-06 | 3.58 | $3.84 | 31330 |
| 2023-01-05 | 3.50 | $3.73 | 26043 |
| 2023-01-04 | 3.44 | $3.57 | 12720 |
| 2023-01-03 | 3.42 | $3.52 | 32838 |
| 2022-12-30 | 3.42 | $3.43 | 16600 |
| 2022-12-29 | 3.44 | $3.48 | 18600 |
| 2022-12-28 | 3.45 | $3.50 | 12919 |
| 2022-12-27 | 3.46 | $3.49 | 8900 |
| 2022-12-23 | 3.49 | $3.57 | 22727 |
| 2022-12-22 | 3.49 | $3.49 | 24406 |
| 2022-12-21 | 3.52 | $3.50 | 9500 |
| 2022-12-20 | 3.55 | $3.54 | 17801 |
| 2022-12-19 | 3.58 | $3.47 | 23537 |
| 2022-12-16 | 3.65 | $3.66 | 17735 |
| 2022-12-15 | 3.67 | $3.60 | 19704 |
| 2022-12-14 | 3.71 | $3.56 | 18811 |
| 2022-12-13 | 3.78 | $3.63 | 34300 |
| 2022-12-12 | 3.84 | $3.74 | 26800 |
| 2022-12-09 | 3.88 | $3.81 | 11318 |
| 2022-12-08 | 3.91 | $3.89 | 15531 |
| 2022-12-07 | 3.92 | $3.84 | 14600 |
| 2022-12-06 | 3.95 | $3.89 | 3700 |
| 2022-12-05 | 3.97 | $3.88 | 17000 |
| 2022-12-02 | 3.99 | $3.94 | 9802 |
| 2022-12-01 | 4.00 | $4.00 | 21700 |
| 2022-11-30 | 3.99 | $4.07 | 17200 |
| 2022-11-29 | 3.96 | $3.87 | 32400 |
| 2022-11-28 | 3.99 | $4.01 | 18200 |
| 2022-11-25 | 3.98 | $3.92 | 11914 |
| 2022-11-23 | 3.99 | $3.91 | 7200 |
| 2022-11-22 | 4.01 | $3.84 | 16000 |
| 2022-11-21 | 4.06 | $3.80 | 30400 |
| 2022-11-18 | 4.13 | $3.85 | 14909 |
| 2022-11-17 | 4.19 | $3.80 | 4800 |
| 2022-11-16 | 4.29 | $3.82 | 30100 |
| 2022-11-15 | 4.39 | $4.11 | 22600 |
| 2022-11-14 | 4.42 | $4.19 | 102146 |
| 2022-11-11 | 4.43 | $4.75 | 108851 |
| 2022-11-10 | 4.27 | $4.44 | 51945 |
| 2022-11-09 | 4.16 | $4.28 | 50000 |
| 2022-11-08 | 4.07 | $4.25 | 27845 |
| 2022-11-07 | 3.98 | $4.23 | 24300 |
| 2022-11-04 | 3.87 | $4.07 | 25901 |
| 2022-11-03 | 3.78 | $4.05 | 17400 |
| 2022-11-02 | 3.68 | $3.80 | 18521 |
| 2022-11-01 | 3.64 | $3.83 | 8700 |
| 2022-10-31 | 3.59 | $3.68 | 13500 |
| 2022-10-28 | 3.57 | $3.62 | 24243 |
| 2022-10-27 | 3.56 | $3.45 | 34600 |
| 2022-10-26 | 3.62 | $3.57 | 9603 |
| 2022-10-25 | 3.65 | $3.71 | 12130 |
| 2022-10-24 | 3.64 | $3.69 | 5814 |
| 2022-10-21 | 3.64 | $3.69 | 10100 |
| 2022-10-20 | 3.64 | $3.72 | 6100 |
| 2022-10-19 | 3.64 | $3.77 | 5300 |
| 2022-10-18 | 3.62 | $3.76 | 12300 |
| 2022-10-17 | 3.60 | $3.76 | 15743 |
| 2022-10-14 | 3.59 | $3.73 | 9534 |
| 2022-10-13 | 3.58 | $3.77 | 4000 |
| 2022-10-12 | 3.57 | $3.72 | 15531 |
| 2022-10-11 | 3.57 | $3.72 | 12700 |
| 2022-10-10 | 3.57 | $3.67 | 7508 |
| 2022-10-07 | 3.60 | $3.74 | 5500 |
| 2022-10-06 | 3.62 | $3.74 | 9300 |
| 2022-10-05 | 3.65 | $3.87 | 14500 |
| 2022-10-04 | 3.65 | $3.95 | 28500 |
| 2022-10-03 | 3.63 | $3.76 | 16935 |
| 2022-09-30 | 3.67 | $3.67 | 13137 |
| 2022-09-29 | 3.76 | $3.62 | 16223 |
| 2022-09-28 | 3.89 | $3.81 | 14300 |
| 2022-09-27 | 3.99 | $3.88 | 5838 |
| 2022-09-26 | 4.09 | $3.86 | 21909 |
| 2022-09-23 | 4.24 | $4.01 | 16500 |
| 2022-09-22 | 4.37 | $4.30 | 8607 |
| 2022-09-21 | 4.44 | $4.48 | 12549 |
| 2022-09-20 | 4.47 | $4.56 | 7125 |
| 2022-09-19 | 4.49 | $4.58 | 14230 |
| 2022-09-16 | 4.51 | $4.77 | 46929 |
| 2022-09-15 | 4.48 | $4.50 | 7235 |
| 2022-09-14 | 4.53 | $4.61 | 13711 |
| 2022-09-13 | 4.57 | $4.51 | 8800 |
| 2022-09-12 | 4.65 | $4.66 | 8440 |
| 2022-09-09 | 4.70 | $4.54 | 16731 |
| 2022-09-08 | 4.80 | $4.47 | 28204 |
| 2022-09-07 | 4.95 | $4.69 | 24043 |
| 2022-09-06 | 5.07 | $4.92 | 36044 |
| 2022-09-02 | 5.15 | $5.05 | 8300 |
| 2022-09-01 | 5.20 | $5.12 | 8200 |
| 2022-08-31 | 5.24 | $5.27 | 9111 |
| 2022-08-30 | 5.25 | $5.20 | 8116 |
| 2022-08-29 | 5.27 | $5.23 | 5238 |
| 2022-08-26 | 5.30 | $5.24 | 12500 |
| 2022-08-25 | 5.33 | $5.21 | 7937 |
| 2022-08-24 | 5.38 | $5.29 | 9600 |
| 2022-08-23 | 5.41 | $5.26 | 13900 |
| 2022-08-22 | 5.45 | $5.28 | 8300 |
| 2022-08-19 | 5.51 | $5.31 | 10200 |
| 2022-08-18 | 5.56 | $5.24 | 10829 |
| 2022-08-17 | 5.65 | $5.24 | 17238 |
| 2022-08-16 | 5.75 | $5.44 | 12033 |
| 2022-08-15 | 5.81 | $5.47 | 25736 |
| 2022-08-12 | 5.87 | $5.98 | 28300 |
| 2022-08-11 | 5.79 | $5.85 | 23500 |
| 2022-08-10 | 5.72 | $5.79 | 34030 |
| 2022-08-09 | 5.65 | $5.50 | 21529 |
| 2022-08-08 | 5.66 | $5.65 | 13900 |
| 2022-08-05 | 5.61 | $5.53 | 17405 |
| 2022-08-04 | 5.60 | $5.80 | 28000 |
| 2022-08-03 | 5.50 | $5.60 | 17337 |
| 2022-08-02 | 5.43 | $5.58 | 12046 |
| 2022-08-01 | 5.36 | $5.49 | 10900 |
| 2022-07-29 | 5.29 | $5.39 | 17722 |
| 2022-07-28 | 5.25 | $5.34 | 7900 |
| 2022-07-27 | 5.21 | $5.41 | 5300 |
| 2022-07-26 | 5.14 | $5.27 | 6200 |
| 2022-07-25 | 5.11 | $5.16 | 14034 |
| 2022-07-22 | 5.10 | $5.17 | 10600 |
| 2022-07-21 | 5.09 | $5.17 | 4325 |
| 2022-07-20 | 5.08 | $5.16 | 5429 |
| 2022-07-19 | 5.08 | $5.10 | 10636 |
| 2022-07-18 | 5.09 | $5.21 | 7000 |
| 2022-07-15 | 5.08 | $5.13 | 6100 |
| 2022-07-14 | 5.09 | $5.06 | 4300 |
| 2022-07-13 | 5.13 | $5.14 | 5229 |
| 2022-07-12 | 5.15 | $5.34 | 5500 |
| 2022-07-11 | 5.12 | $5.45 | 6600 |
| 2022-07-08 | 5.06 | $5.44 | 6607 |
| 2022-07-07 | 4.99 | $5.32 | 8215 |
| 2022-07-06 | 4.94 | $5.11 | 4200 |
| 2022-07-05 | 4.96 | $5.06 | 12046 |
| 2022-07-01 | 5.01 | $5.01 | 14300 |
| 2022-06-30 | 5.09 | $5.37 | 7500 |
| 2022-06-29 | 5.08 | $5.36 | 7118 |
| 2022-06-28 | 5.07 | $5.45 | 10247 |
| 2022-06-27 | 5.05 | $5.42 | 9300 |
| 2022-06-24 | 5.03 | $5.35 | 13026 |
| 2022-06-23 | 5.05 | $5.22 | 14447 |
| 2022-06-22 | 5.12 | $5.30 | 7200 |
| 2022-06-21 | 5.19 | $5.15 | 17819 |
| 2022-06-17 | 5.33 | $4.94 | 10200 |
| 2022-06-16 | 5.57 | $4.89 | 36026 |
| 2022-06-15 | 5.89 | $5.50 | 25600 |
| 2022-06-14 | 6.10 | $5.55 | 44800 |
| 2022-06-13 | 6.34 | $5.85 | 57300 |
| 2022-06-10 | 6.54 | $6.43 | 18200 |
| 2022-06-09 | 6.60 | $6.49 | 8962 |
| 2022-06-08 | 6.66 | $6.68 | 4600 |
| 2022-06-07 | 6.67 | $6.76 | 16616 |
| 2022-06-06 | 6.66 | $6.76 | 8400 |
| 2022-06-03 | 6.66 | $6.70 | 24803 |
| 2022-06-02 | 6.67 | $6.50 | 21900 |
| 2022-06-01 | 6.75 | $6.81 | 13024 |
| 2022-05-31 | 6.75 | $6.93 | 5900 |
| 2022-05-27 | 6.72 | $6.80 | 17100 |
| 2022-05-26 | 6.72 | $6.73 | 9512 |
| 2022-05-25 | 6.75 | $6.72 | 35236 |
| 2022-05-24 | 6.79 | $6.71 | 22105 |
| 2022-05-23 | 6.84 | $6.75 | 7600 |
| 2022-05-20 | 6.89 | $6.70 | 18747 |
| 2022-05-19 | 6.97 | $6.88 | 11206 |
| 2022-05-18 | 7.01 | $6.83 | 43200 |
| 2022-05-17 | 7.07 | $6.99 | 31444 |
| 2022-05-16 | 7.10 | $7.02 | 39005 |
| 2022-05-13 | 7.13 | $7.20 | 61343 |
| 2022-05-12 | 7.11 | $7.08 | 25600 |
| 2022-05-11 | 7.12 | $7.13 | 32500 |
| 2022-05-10 | 7.11 | $7.10 | 17414 |
| 2022-05-09 | 7.12 | $7.13 | 13414 |
| 2022-05-06 | 7.12 | $7.23 | 17837 |
| 2022-05-05 | 7.08 | $7.18 | 9823 |
| 2022-05-04 | 7.05 | $7.15 | 9000 |
| 2022-05-03 | 7.03 | $7.01 | 6433 |
| 2022-05-02 | 7.05 | $7.03 | 11000 |
| 2022-04-29 | 7.06 | $7.03 | 8646 |
| 2022-04-28 | 7.08 | $6.94 | 11940 |
| 2022-04-27 | 7.13 | $6.92 | 9200 |
| 2022-04-26 | 7.20 | $6.95 | 13642 |
| 2022-04-25 | 7.27 | $7.19 | 14400 |
| 2022-04-22 | 7.29 | $7.30 | 4900 |
| 2022-04-21 | 7.27 | $7.36 | 16800 |
| 2022-04-20 | 7.23 | $7.34 | 12312 |
| 2022-04-19 | 7.18 | $7.28 | 9700 |
| 2022-04-18 | 7.14 | $7.14 | 14326 |
| 2022-04-14 | 7.14 | $7.12 | 6621 |
| 2022-04-13 | 7.15 | $7.15 | 14720 |
| 2022-04-12 | 7.14 | $7.19 | 12605 |
| 2022-04-11 | 7.13 | $7.11 | 11827 |
| 2022-04-08 | 7.13 | $7.07 | 5425 |
| 2022-04-07 | 7.15 | $7.00 | 25205 |
| 2022-04-06 | 7.19 | $7.10 | 7700 |
| 2022-04-05 | 7.21 | $7.11 | 25136 |
| 2022-04-04 | 7.24 | $7.27 | 8600 |
| 2022-04-01 | 7.21 | $7.23 | 13402 |
| 2022-03-31 | 7.20 | $7.08 | 21042 |
| 2022-03-30 | 7.22 | $7.25 | 18200 |
| 2022-03-29 | 7.20 | $7.39 | 12709 |
| 2022-03-28 | 7.13 | $7.38 | 13500 |
| 2022-03-25 | 7.05 | $7.29 | 25131 |
| 2022-03-24 | 6.97 | $7.17 | 16519 |
| 2022-03-23 | 6.92 | $7.17 | 6749 |
| 2022-03-22 | 6.86 | $7.04 | 12423 |
| 2022-03-21 | 6.84 | $6.97 | 20400 |
| 2022-03-18 | 6.82 | $7.02 | 23000 |
| 2022-03-17 | 6.80 | $6.80 | 23200 |
| 2022-03-16 | 6.84 | $6.84 | 12800 |
| 2022-03-15 | 6.88 | $7.01 | 17031 |
| 2022-03-14 | 6.88 | $6.96 | 13525 |
| 2022-03-11 | 6.89 | $6.94 | 11900 |
| 2022-03-10 | 6.92 | $6.96 | 13823 |
| 2022-03-09 | 6.95 | $6.96 | 16935 |
| 2022-03-08 | 6.99 | $7.00 | 19309 |
| 2022-03-07 | 7.03 | $7.05 | 30500 |
| 2022-03-04 | 7.07 | $7.17 | 17000 |
| 2022-03-03 | 7.07 | $7.20 | 13433 |
| 2022-03-02 | 7.07 | $7.21 | 11600 |
| 2022-03-01 | 7.07 | $7.02 | 11000 |
| 2022-02-28 | 7.14 | $7.02 | 18530 |
| 2022-02-25 | 7.22 | $7.02 | 23000 |
| 2022-02-24 | 7.32 | $6.94 | 31900 |
| 2022-02-23 | 7.47 | $7.01 | 22435 |
| 2022-02-22 | 7.63 | $7.14 | 53204 |
| 2022-02-18 | 7.78 | $7.28 | 40500 |
| 2022-02-17 | 7.92 | $7.65 | 41995 |
| 2022-02-16 | 7.96 | $7.84 | 44000 |
| 2022-02-15 | 7.96 | $7.91 | 31839 |
| 2022-02-14 | 7.93 | $7.88 | 33922 |
| 2022-02-11 | 7.90 | $7.77 | 23700 |
| 2022-02-10 | 7.89 | $7.64 | 32300 |
| 2022-02-09 | 7.92 | $7.98 | 28968 |
| 2022-02-08 | 7.84 | $7.97 | 27900 |
| 2022-02-07 | 7.74 | $7.99 | 15222 |
| 2022-02-04 | 7.62 | $7.80 | 27631 |
| 2022-02-03 | 7.52 | $7.63 | 31732 |
| 2022-02-02 | 7.45 | $7.53 | 26300 |
| 2022-02-01 | 7.40 | $7.40 | 19400 |
| 2022-01-31 | 7.38 | $7.32 | 11000 |
| 2022-01-28 | 7.37 | $7.23 | 14500 |
| 2022-01-27 | 7.39 | $7.29 | 14200 |
| 2022-01-26 | 7.39 | $7.32 | 12703 |
| 2022-01-25 | 7.38 | $7.21 | 20506 |
| 2022-01-24 | 7.40 | $7.06 | 82000 |
| 2022-01-21 | 7.47 | $7.37 | 34510 |
| 2022-01-20 | 7.46 | $7.41 | 19220 |
| 2022-01-19 | 7.42 | $7.44 | 14116 |
| 2022-01-18 | 7.37 | $7.35 | 15100 |
| 2022-01-14 | 7.32 | $7.33 | 17200 |
| 2022-01-13 | 7.27 | $7.25 | 13021 |
| 2022-01-12 | 7.24 | $7.24 | 12100 |
| 2022-01-11 | 7.19 | $7.23 | 11000 |
| 2022-01-10 | 7.14 | $7.30 | 10700 |
| 2022-01-07 | 7.05 | $7.23 | 9424 |
| 2022-01-06 | 6.97 | $7.16 | 22300 |
| 2022-01-05 | 6.88 | $7.22 | 30900 |
| 2022-01-04 | 6.76 | $6.91 | 15648 |
| 2022-01-03 | 6.71 | $6.93 | 13500 |
| 2021-12-31 | 6.64 | $6.76 | 21400 |
| 2021-12-30 | 6.61 | $6.75 | 11300 |
| 2021-12-29 | 6.59 | $6.73 | 4015 |
| 2021-12-28 | 6.56 | $6.74 | 11536 |
| 2021-12-27 | 6.53 | $6.68 | 28339 |
| 2021-12-23 | 6.51 | $6.63 | 11500 |
| 2021-12-22 | 6.50 | $6.70 | 23529 |
| 2021-12-21 | 6.48 | $6.61 | 15200 |
| 2021-12-20 | 6.48 | $6.57 | 18200 |
| 2021-12-17 | 6.50 | $6.64 | 9300 |
| 2021-12-16 | 6.51 | $6.64 | 17412 |
| 2021-12-15 | 6.52 | $6.65 | 8929 |
| 2021-12-14 | 6.54 | $6.52 | 13200 |
| 2021-12-13 | 6.60 | $6.58 | 43200 |
| 2021-12-10 | 6.66 | $6.86 | 22700 |
| 2021-12-09 | 6.66 | $6.74 | 22900 |
| 2021-12-08 | 6.69 | $6.95 | 10200 |
| 2021-12-07 | 6.67 | $6.72 | 16700 |
| 2021-12-06 | 6.72 | $6.65 | 22624 |
| 2021-12-03 | 6.80 | $6.70 | 36300 |
| 2021-12-02 | 6.90 | $6.91 | 27801 |
| 2021-12-01 | 6.95 | $6.93 | 31501 |
| 2021-11-30 | 7.01 | $7.06 | 10137 |
| 2021-11-29 | 7.05 | $6.95 | 23600 |
| 2021-11-26 | 7.14 | $7.01 | 25135 |
| 2021-11-24 | 7.22 | $7.09 | 34800 |
| 2021-11-23 | 7.30 | $7.04 | 25825 |
| 2021-11-22 | 7.42 | $7.00 | 39934 |
| 2021-11-19 | 7.57 | $7.20 | 24900 |
| 2021-11-18 | 7.70 | $7.11 | 30365 |
| 2021-11-17 | 7.88 | $7.41 | 18855 |
| 2021-11-16 | 8.00 | $7.75 | 46700 |
| 2021-11-15 | 8.04 | $7.86 | 49400 |
| 2021-11-12 | 8.05 | $8.24 | 81574 |
| 2021-11-11 | 7.93 | $7.99 | 32033 |
| 2021-11-10 | 7.87 | $7.90 | 20800 |
| 2021-11-09 | 7.81 | $7.96 | 24120 |
| 2021-11-08 | 7.73 | $7.95 | 55153 |
| 2021-11-05 | 7.62 | $7.76 | 67500 |
| 2021-11-04 | 7.55 | $7.58 | 18300 |
| 2021-11-03 | 7.52 | $7.47 | 36949 |
| 2021-11-02 | 7.52 | $7.62 | 35819 |
| 2021-11-01 | 7.47 | $7.57 | 38200 |
| 2021-10-29 | 7.42 | $7.50 | 45100 |
| 2021-10-28 | 7.38 | $7.43 | 30400 |
| 2021-10-27 | 7.35 | $7.33 | 22000 |
| 2021-10-26 | 7.34 | $7.31 | 9026 |
| 2021-10-25 | 7.34 | $7.30 | 18900 |
| 2021-10-22 | 7.35 | $7.22 | 18100 |
| 2021-10-21 | 7.38 | $7.28 | 10224 |
| 2021-10-20 | 7.39 | $7.31 | 28200 |
| 2021-10-19 | 7.39 | $7.44 | 36122 |
| 2021-10-18 | 7.36 | $7.32 | 32106 |
| 2021-10-15 | 7.35 | $7.22 | 30500 |
| 2021-10-14 | 7.37 | $7.30 | 9920 |
| 2021-10-13 | 7.36 | $7.33 | 17200 |
| 2021-10-12 | 7.35 | $7.38 | 13300 |
| 2021-10-11 | 7.31 | $7.42 | 18000 |
| 2021-10-08 | 7.25 | $7.46 | 94000 |
| 2021-10-07 | 7.17 | $7.15 | 5642 |
| 2021-10-06 | 7.16 | $7.04 | 14800 |
| 2021-10-05 | 7.18 | $7.08 | 11800 |
| 2021-10-04 | 7.19 | $7.07 | 14106 |
| 2021-10-01 | 7.21 | $7.16 | 20027 |
| 2021-09-30 | 7.21 | $7.17 | 8600 |
| 2021-09-29 | 7.19 | $7.11 | 9400 |
| 2021-09-28 | 7.20 | $7.12 | 13900 |
| 2021-09-27 | 7.19 | $7.19 | 12616 |
| 2021-09-24 | 7.17 | $7.21 | 15327 |
| 2021-09-23 | 7.12 | $7.11 | 21900 |
| 2021-09-22 | 7.10 | $7.05 | 8922 |
| 2021-09-21 | 7.10 | $7.08 | 20300 |
| 2021-09-20 | 7.07 | $7.17 | 47000 |
| 2021-09-17 | 7.02 | $6.97 | 44545 |
| 2021-09-16 | 7.01 | $6.91 | 21800 |
| 2021-09-15 | 7.03 | $6.98 | 27700 |
| 2021-09-14 | 7.02 | $7.42 | 30100 |
| 2021-09-13 | 6.86 | $7.00 | 36630 |
| 2021-09-10 | 6.81 | $7.07 | 32833 |
| 2021-09-09 | 6.72 | $6.66 | 58900 |
| 2021-09-08 | 6.75 | $6.75 | 34700 |
| 2021-09-07 | 6.75 | $7.05 | 26300 |
| 2021-09-03 | 6.66 | $6.92 | 22114 |
| 2021-09-02 | 6.59 | $7.00 | 57700 |
| 2021-09-01 | 6.48 | $6.63 | 7800 |
| 2021-08-31 | 6.47 | $6.68 | 15700 |
| 2021-08-30 | 6.45 | $6.60 | 17900 |
| 2021-08-27 | 6.44 | $6.50 | 12722 |
| 2021-08-26 | 6.48 | $6.41 | 13700 |
| 2021-08-25 | 6.55 | $6.67 | 10839 |
| 2021-08-24 | 6.55 | $6.51 | 36900 |
| 2021-08-23 | 6.61 | $6.48 | 14810 |
| 2021-08-20 | 6.70 | $6.43 | 14749 |
| 2021-08-19 | 6.83 | $6.36 | 35800 |
| 2021-08-18 | 7.00 | $6.60 | 25217 |
| 2021-08-17 | 7.14 | $6.61 | 30800 |
| 2021-08-16 | 7.31 | $6.70 | 91807 |
| 2021-08-13 | 7.48 | $7.52 | 89312 |
| 2021-08-12 | 7.43 | $7.60 | 97604 |
| 2021-08-11 | 7.34 | $7.39 | 38111 |
| 2021-08-10 | 7.30 | $7.37 | 26737 |
| 2021-08-09 | 7.25 | $7.36 | 30900 |
| 2021-08-06 | 7.19 | $7.35 | 31032 |
| 2021-08-05 | 7.13 | $7.21 | 26300 |
| 2021-08-04 | 7.09 | $7.15 | 46523 |
| 2021-08-03 | 7.06 | $6.95 | 9302 |
| 2021-08-02 | 7.09 | $7.08 | 20224 |
| 2021-07-30 | 7.08 | $7.06 | 18338 |
| 2021-07-29 | 7.08 | $7.02 | 8100 |
| 2021-07-28 | 7.09 | $7.04 | 8300 |
| 2021-07-27 | 7.09 | $6.97 | 14121 |
| 2021-07-26 | 7.12 | $7.12 | 4600 |
| 2021-07-23 | 7.10 | $7.06 | 10400 |
| 2021-07-22 | 7.10 | $7.18 | 16400 |
| 2021-07-21 | 7.07 | $7.19 | 19900 |
| 2021-07-20 | 7.02 | $7.01 | 12821 |
| 2021-07-19 | 7.01 | $7.08 | 21700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.98
2026-07-16
Close Price
$1.83
Vol: 14331
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.73
Average
48.38
Maximum
88.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.98 | $1.83 | 14331 |
| 2026-07-15 | 42.00 | $1.90 | 16023 |
| 2026-07-14 | 37.09 | $1.79 | 27439 |
| 2026-07-13 | 38.21 | $1.83 | 16800 |
| 2026-07-10 | 40.22 | $1.90 | 22612 |
| 2026-07-09 | 38.91 | $1.87 | 24432 |
| 2026-07-08 | 37.61 | $1.84 | 30200 |
| 2026-07-07 | 36.76 | $1.82 | 34618 |
| 2026-07-06 | 38.25 | $1.88 | 65400 |
| 2026-07-02 | 36.63 | $1.84 | 33200 |
| 2026-07-01 | 36.23 | $1.83 | 43539 |
| 2026-06-30 | 33.86 | $1.77 | 63000 |
| 2026-06-29 | 31.02 | $1.70 | 70933 |
| 2026-06-26 | 24.41 | $1.55 | 98743 |
| 2026-06-25 | 26.85 | $1.70 | 81247 |
| 2026-06-24 | 27.55 | $1.74 | 46619 |
| 2026-06-23 | 23.78 | $1.66 | 51300 |
| 2026-06-22 | 23.93 | $1.67 | 88450 |
| 2026-06-18 | 26.25 | $1.82 | 69899 |
| 2026-06-17 | 26.58 | $1.84 | 81300 |
| 2026-06-16 | 29.95 | $2.03 | 53200 |
| 2026-06-15 | 30.53 | $2.06 | 88326 |
| 2026-06-12 | 28.33 | $2.01 | 104700 |
| 2026-06-11 | 36.16 | $2.37 | 14300 |
| 2026-06-10 | 32.73 | $2.30 | 25522 |
| 2026-06-09 | 32.23 | $2.29 | 19200 |
| 2026-06-08 | 32.23 | $2.29 | 33113 |
| 2026-06-05 | 34.53 | $2.39 | 33400 |
| 2026-06-04 | 35.99 | $2.45 | 24145 |
| 2026-06-03 | 33.77 | $2.40 | 32500 |
| 2026-06-02 | 38.30 | $2.58 | 70249 |
| 2026-06-01 | 39.71 | $2.63 | 42638 |
| 2026-05-29 | 43.34 | $2.75 | 21966 |
| 2026-05-28 | 45.65 | $2.82 | 28276 |
| 2026-05-27 | 41.41 | $2.72 | 27800 |
| 2026-05-26 | 42.35 | $2.75 | 41300 |
| 2026-05-22 | 44.94 | $2.83 | 31400 |
| 2026-05-21 | 46.63 | $2.88 | 15441 |
| 2026-05-20 | 45.86 | $2.86 | 12436 |
| 2026-05-19 | 42.27 | $2.77 | 19332 |
| 2026-05-18 | 41.87 | $2.76 | 38200 |
| 2026-05-15 | 43.62 | $2.82 | 16614 |
| 2026-05-14 | 47.04 | $2.93 | 35921 |
| 2026-05-13 | 44.40 | $2.86 | 51800 |
| 2026-05-12 | 50.17 | $3.03 | 27100 |
| 2026-05-11 | 55.84 | $3.17 | 124732 |
| 2026-05-08 | 53.33 | $3.10 | 41520 |
| 2026-05-07 | 57.78 | $3.20 | 20383 |
| 2026-05-06 | 54.15 | $3.10 | 66206 |
| 2026-05-05 | 53.77 | $3.09 | 42700 |
| 2026-05-04 | 54.63 | $3.11 | 22416 |
| 2026-05-01 | 57.22 | $3.17 | 16247 |
| 2026-04-30 | 55.55 | $3.12 | 27729 |
| 2026-04-29 | 49.55 | $2.96 | 41923 |
| 2026-04-28 | 50.36 | $2.98 | 34100 |
| 2026-04-27 | 47.94 | $2.92 | 49949 |
| 2026-04-24 | 48.69 | $2.94 | 15243 |
| 2026-04-23 | 48.31 | $2.93 | 15133 |
| 2026-04-22 | 48.31 | $2.93 | 24000 |
| 2026-04-21 | 44.56 | $2.83 | 15415 |
| 2026-04-20 | 48.95 | $2.96 | 24200 |
| 2026-04-17 | 50.02 | $2.99 | 31700 |
| 2026-04-16 | 48.59 | $2.95 | 57629 |
| 2026-04-15 | 42.29 | $2.79 | 22238 |
| 2026-04-14 | 42.60 | $2.80 | 25100 |
| 2026-04-13 | 44.46 | $2.86 | 12700 |
| 2026-04-10 | 44.77 | $2.87 | 15900 |
| 2026-04-09 | 44.03 | $2.85 | 17600 |
| 2026-04-08 | 43.67 | $2.84 | 14800 |
| 2026-04-07 | 40.03 | $2.74 | 14000 |
| 2026-04-06 | 43.22 | $2.86 | 11700 |
| 2026-04-02 | 41.75 | $2.82 | 23900 |
| 2026-04-01 | 43.34 | $2.88 | 15624 |
| 2026-03-31 | 40.08 | $2.79 | 6946 |
| 2026-03-30 | 39.34 | $2.77 | 11100 |
| 2026-03-27 | 39.57 | $2.78 | 15142 |
| 2026-03-26 | 40.48 | $2.82 | 20626 |
| 2026-03-25 | 40.48 | $2.82 | 28600 |
| 2026-03-24 | 36.20 | $2.69 | 34211 |
| 2026-03-23 | 39.30 | $2.84 | 32624 |
| 2026-03-20 | 38.29 | $2.81 | 38300 |
| 2026-03-19 | 39.97 | $2.89 | 27200 |
| 2026-03-18 | 35.98 | $2.77 | 28500 |
| 2026-03-17 | 36.95 | $2.82 | 20100 |
| 2026-03-16 | 39.59 | $2.95 | 68700 |
| 2026-03-13 | 42.47 | $3.08 | 16600 |
| 2026-03-12 | 43.40 | $3.12 | 23700 |
| 2026-03-11 | 42.51 | $3.09 | 9500 |
| 2026-03-10 | 45.94 | $3.24 | 26000 |
| 2026-03-09 | 43.02 | $3.14 | 17200 |
| 2026-03-06 | 44.16 | $3.19 | 19600 |
| 2026-03-05 | 40.59 | $3.07 | 14057 |
| 2026-03-04 | 43.45 | $3.20 | 12900 |
| 2026-03-03 | 42.26 | $3.16 | 22222 |
| 2026-03-02 | 38.59 | $3.04 | 33616 |
| 2026-02-27 | 41.97 | $3.20 | 31639 |
| 2026-02-26 | 43.79 | $3.28 | 26900 |
| 2026-02-25 | 44.71 | $3.32 | 12507 |
| 2026-02-24 | 43.87 | $3.29 | 25643 |
| 2026-02-23 | 42.48 | $3.24 | 17542 |
| 2026-02-20 | 44.14 | $3.32 | 17800 |
| 2026-02-19 | 42.82 | $3.27 | 21700 |
| 2026-02-18 | 42.56 | $3.26 | 64800 |
| 2026-02-17 | 43.88 | $3.33 | 55600 |
| 2026-02-13 | 53.03 | $3.74 | 41017 |
| 2026-02-12 | 53.29 | $3.75 | 47604 |
| 2026-02-11 | 51.03 | $3.65 | 18660 |
| 2026-02-10 | 55.63 | $3.83 | 10400 |
| 2026-02-09 | 54.55 | $3.78 | 47200 |
| 2026-02-06 | 55.84 | $3.83 | 43700 |
| 2026-02-05 | 53.09 | $3.70 | 41148 |
| 2026-02-04 | 61.47 | $4.00 | 52101 |
| 2026-02-03 | 55.97 | $3.75 | 37400 |
| 2026-02-02 | 57.21 | $3.79 | 44306 |
| 2026-01-30 | 57.82 | $3.81 | 26550 |
| 2026-01-29 | 54.36 | $3.66 | 17039 |
| 2026-01-28 | 57.03 | $3.75 | 24500 |
| 2026-01-27 | 58.54 | $3.80 | 45019 |
| 2026-01-26 | 60.06 | $3.85 | 14500 |
| 2026-01-23 | 58.42 | $3.77 | 17434 |
| 2026-01-22 | 60.49 | $3.84 | 15406 |
| 2026-01-21 | 58.91 | $3.76 | 27137 |
| 2026-01-20 | 60.63 | $3.82 | 67700 |
| 2026-01-16 | 57.05 | $3.64 | 35314 |
| 2026-01-15 | 60.23 | $3.75 | 38834 |
| 2026-01-14 | 58.43 | $3.66 | 26445 |
| 2026-01-13 | 55.45 | $3.52 | 24914 |
| 2026-01-12 | 55.72 | $3.53 | 161700 |
| 2026-01-09 | 49.91 | $3.28 | 26834 |
| 2026-01-08 | 49.41 | $3.26 | 28062 |
| 2026-01-07 | 48.67 | $3.23 | 21744 |
| 2026-01-06 | 47.46 | $3.18 | 12671 |
| 2026-01-05 | 48.99 | $3.25 | 25429 |
| 2026-01-02 | 44.87 | $3.08 | 26900 |
| 2025-12-31 | 45.07 | $3.09 | 67000 |
| 2025-12-30 | 45.86 | $3.13 | 28800 |
| 2025-12-29 | 47.86 | $3.23 | 31131 |
| 2025-12-26 | 49.71 | $3.32 | 35732 |
| 2025-12-24 | 44.25 | $3.08 | 13100 |
| 2025-12-23 | 46.24 | $3.18 | 51700 |
| 2025-12-22 | 47.87 | $3.26 | 30400 |
| 2025-12-19 | 48.28 | $3.28 | 24900 |
| 2025-12-18 | 48.47 | $3.29 | 15000 |
| 2025-12-17 | 47.26 | $3.23 | 12700 |
| 2025-12-16 | 48.16 | $3.28 | 17400 |
| 2025-12-15 | 47.01 | $3.22 | 93938 |
| 2025-12-12 | 46.82 | $3.21 | 14900 |
| 2025-12-11 | 45.55 | $3.14 | 37100 |
| 2025-12-10 | 46.61 | $3.21 | 34800 |
| 2025-12-09 | 44.87 | $3.11 | 182349 |
| 2025-12-08 | 38.80 | $2.79 | 31631 |
| 2025-12-05 | 38.40 | $2.77 | 25437 |
| 2025-12-04 | 38.64 | $2.79 | 28500 |
| 2025-12-03 | 38.64 | $2.79 | 66100 |
| 2025-12-02 | 40.12 | $2.92 | 35600 |
| 2025-12-01 | 41.04 | $3.00 | 67800 |
| 2025-11-28 | 40.72 | $2.98 | 114510 |
| 2025-11-26 | 37.64 | $2.79 | 47000 |
| 2025-11-25 | 37.31 | $2.77 | 20403 |
| 2025-11-24 | 36.21 | $2.70 | 31600 |
| 2025-11-21 | 37.75 | $2.87 | 39007 |
| 2025-11-20 | 31.93 | $2.51 | 118109 |
| 2025-11-19 | 35.33 | $2.90 | 72818 |
| 2025-11-18 | 37.77 | $3.15 | 90000 |
| 2025-11-17 | 46.30 | $3.85 | 193208 |
| 2025-11-14 | 41.85 | $3.60 | 154913 |
| 2025-11-13 | 40.73 | $3.54 | 55109 |
| 2025-11-12 | 41.61 | $3.61 | 43500 |
| 2025-11-11 | 41.99 | $3.64 | 55637 |
| 2025-11-10 | 38.49 | $3.44 | 72600 |
| 2025-11-07 | 35.54 | $3.28 | 149158 |
| 2025-11-06 | 17.73 | $2.52 | 146827 |
| 2025-11-05 | 24.98 | $3.36 | 182307 |
| 2025-11-04 | 47.26 | $4.38 | 21500 |
| 2025-11-03 | 48.06 | $4.40 | 39218 |
| 2025-10-31 | 46.34 | $4.36 | 15529 |
| 2025-10-30 | 49.04 | $4.43 | 34026 |
| 2025-10-29 | 49.83 | $4.45 | 83158 |
| 2025-10-28 | 48.25 | $4.41 | 16055 |
| 2025-10-27 | 47.46 | $4.39 | 95609 |
| 2025-10-24 | 49.24 | $4.44 | 9700 |
| 2025-10-23 | 45.76 | $4.35 | 14100 |
| 2025-10-22 | 49.33 | $4.45 | 83611 |
| 2025-10-21 | 51.62 | $4.51 | 42107 |
| 2025-10-20 | 50.90 | $4.49 | 8815 |
| 2025-10-17 | 50.19 | $4.47 | 18909 |
| 2025-10-16 | 48.79 | $4.43 | 57810 |
| 2025-10-15 | 52.66 | $4.54 | 59129 |
| 2025-10-14 | 49.18 | $4.44 | 26510 |
| 2025-10-13 | 48.46 | $4.42 | 70458 |
| 2025-10-10 | 55.99 | $4.62 | 78091 |
| 2025-10-09 | 45.54 | $4.36 | 32934 |
| 2025-10-08 | 43.06 | $4.31 | 55339 |
| 2025-10-07 | 37.69 | $4.21 | 24611 |
| 2025-10-06 | 39.09 | $4.25 | 31639 |
| 2025-10-03 | 42.06 | $4.33 | 8400 |
| 2025-10-02 | 41.00 | $4.31 | 13500 |
| 2025-10-01 | 42.87 | $4.36 | 9733 |
| 2025-09-30 | 47.40 | $4.47 | 9936 |
| 2025-09-29 | 43.81 | $4.40 | 19207 |
| 2025-09-26 | 45.49 | $4.44 | 4009 |
| 2025-09-25 | 47.67 | $4.49 | 34700 |
| 2025-09-24 | 45.70 | $4.45 | 9800 |
| 2025-09-23 | 48.29 | $4.51 | 24500 |
| 2025-09-22 | 51.04 | $4.57 | 16132 |
| 2025-09-19 | 50.60 | $4.56 | 11836 |
| 2025-09-18 | 49.73 | $4.54 | 14200 |
| 2025-09-17 | 45.14 | $4.44 | 10738 |
| 2025-09-16 | 48.06 | $4.51 | 26439 |
| 2025-09-15 | 55.33 | $4.66 | 21622 |
| 2025-09-12 | 56.42 | $4.68 | 7945 |
| 2025-09-11 | 56.42 | $4.68 | 7400 |
| 2025-09-10 | 58.48 | $4.72 | 14202 |
| 2025-09-09 | 57.75 | $4.70 | 9100 |
| 2025-09-08 | 54.70 | $4.62 | 49026 |
| 2025-09-05 | 52.68 | $4.57 | 36533 |
| 2025-09-04 | 47.80 | $4.46 | 19721 |
| 2025-09-03 | 47.33 | $4.45 | 11100 |
| 2025-09-02 | 47.33 | $4.45 | 15124 |
| 2025-08-29 | 45.10 | $4.40 | 10037 |
| 2025-08-28 | 42.81 | $4.35 | 3927 |
| 2025-08-27 | 43.50 | $4.37 | 24230 |
| 2025-08-26 | 43.84 | $4.38 | 10400 |
| 2025-08-25 | 43.00 | $4.36 | 25802 |
| 2025-08-22 | 43.00 | $4.36 | 93464 |
| 2025-08-21 | 41.42 | $4.32 | 28162 |
| 2025-08-20 | 41.97 | $4.34 | 11156 |
| 2025-08-19 | 37.21 | $4.22 | 45738 |
| 2025-08-18 | 38.46 | $4.27 | 24700 |
| 2025-08-15 | 39.47 | $4.31 | 35774 |
| 2025-08-14 | 40.74 | $4.36 | 23500 |
| 2025-08-13 | 43.66 | $4.47 | 39171 |
| 2025-08-12 | 42.60 | $4.44 | 180406 |
| 2025-08-11 | 61.42 | $4.95 | 217329 |
| 2025-08-08 | 59.76 | $4.90 | 80728 |
| 2025-08-07 | 59.43 | $4.89 | 27946 |
| 2025-08-06 | 58.46 | $4.86 | 29800 |
| 2025-08-05 | 64.33 | $4.98 | 68309 |
| 2025-08-04 | 57.98 | $4.79 | 32102 |
| 2025-08-01 | 52.01 | $4.65 | 18000 |
| 2025-07-31 | 52.52 | $4.66 | 15200 |
| 2025-07-30 | 50.69 | $4.62 | 10200 |
| 2025-07-29 | 51.64 | $4.64 | 23900 |
| 2025-07-28 | 53.04 | $4.67 | 8400 |
| 2025-07-25 | 51.37 | $4.63 | 11900 |
| 2025-07-24 | 49.66 | $4.59 | 9536 |
| 2025-07-23 | 49.66 | $4.59 | 18391 |
| 2025-07-22 | 52.14 | $4.65 | 19024 |
| 2025-07-21 | 49.33 | $4.58 | 9043 |
| 2025-07-18 | 44.96 | $4.48 | 13950 |
| 2025-07-17 | 43.09 | $4.44 | 15700 |
| 2025-07-16 | 45.28 | $4.50 | 9537 |
| 2025-07-15 | 43.93 | $4.47 | 12600 |
| 2025-07-14 | 45.35 | $4.51 | 7800 |
| 2025-07-11 | 47.16 | $4.56 | 12844 |
| 2025-07-10 | 47.52 | $4.57 | 13200 |
| 2025-07-09 | 48.58 | $4.60 | 14700 |
| 2025-07-08 | 48.92 | $4.61 | 14470 |
| 2025-07-07 | 52.08 | $4.70 | 19400 |
| 2025-07-03 | 49.32 | $4.62 | 8640 |
| 2025-07-02 | 47.89 | $4.58 | 15803 |
| 2025-07-01 | 43.34 | $4.46 | 9729 |
| 2025-06-30 | 37.74 | $4.33 | 15547 |
| 2025-06-27 | 37.74 | $4.33 | 9200 |
| 2025-06-26 | 38.00 | $4.34 | 14700 |
| 2025-06-25 | 37.59 | $4.33 | 22216 |
| 2025-06-24 | 37.83 | $4.34 | 20200 |
| 2025-06-23 | 39.73 | $4.42 | 18900 |
| 2025-06-20 | 40.46 | $4.45 | 20300 |
| 2025-06-18 | 43.75 | $4.58 | 7118 |
| 2025-06-17 | 45.66 | $4.65 | 9400 |
| 2025-06-16 | 44.00 | $4.60 | 9645 |
| 2025-06-13 | 44.26 | $4.61 | 13800 |
| 2025-06-12 | 46.57 | $4.70 | 18100 |
| 2025-06-11 | 45.06 | $4.65 | 14836 |
| 2025-06-10 | 48.17 | $4.77 | 10571 |
| 2025-06-09 | 43.20 | $4.61 | 24537 |
| 2025-06-06 | 46.09 | $4.72 | 28500 |
| 2025-06-05 | 49.21 | $4.83 | 20435 |
| 2025-06-04 | 47.99 | $4.79 | 29800 |
| 2025-06-03 | 48.27 | $4.80 | 15804 |
| 2025-06-02 | 51.94 | $4.93 | 33111 |
| 2025-05-30 | 48.50 | $4.81 | 8304 |
| 2025-05-29 | 50.21 | $4.87 | 24833 |
| 2025-05-28 | 50.49 | $4.88 | 17700 |
| 2025-05-27 | 49.69 | $4.85 | 23518 |
| 2025-05-23 | 43.61 | $4.64 | 14600 |
| 2025-05-22 | 43.30 | $4.63 | 17716 |
| 2025-05-21 | 39.84 | $4.52 | 13202 |
| 2025-05-20 | 38.21 | $4.47 | 40136 |
| 2025-05-19 | 40.95 | $4.60 | 31003 |
| 2025-05-16 | 44.94 | $4.77 | 14800 |
| 2025-05-15 | 42.76 | $4.70 | 18213 |
| 2025-05-14 | 40.18 | $4.62 | 141500 |
| 2025-05-13 | 50.43 | $5.00 | 60400 |
| 2025-05-12 | 55.76 | $5.15 | 313622 |
| 2025-05-09 | 50.82 | $5.00 | 55710 |
| 2025-05-08 | 49.39 | $4.96 | 43739 |
| 2025-05-07 | 47.95 | $4.92 | 18700 |
| 2025-05-06 | 46.12 | $4.87 | 29944 |
| 2025-05-05 | 51.23 | $5.02 | 8754 |
| 2025-05-02 | 50.89 | $5.01 | 13065 |
| 2025-05-01 | 49.18 | $4.96 | 14800 |
| 2025-04-30 | 49.18 | $4.96 | 19200 |
| 2025-04-29 | 48.21 | $4.93 | 12440 |
| 2025-04-28 | 47.25 | $4.90 | 20826 |
| 2025-04-25 | 49.88 | $4.99 | 7616 |
| 2025-04-24 | 49.29 | $4.97 | 10000 |
| 2025-04-23 | 46.25 | $4.87 | 3847 |
| 2025-04-22 | 47.60 | $4.92 | 4923 |
| 2025-04-21 | 47.60 | $4.92 | 4600 |
| 2025-04-17 | 46.76 | $4.89 | 5604 |
| 2025-04-16 | 47.73 | $4.93 | 18544 |
| 2025-04-15 | 46.40 | $4.88 | 37900 |
| 2025-04-14 | 56.49 | $5.25 | 24700 |
| 2025-04-11 | 56.25 | $5.24 | 32100 |
| 2025-04-10 | 45.13 | $4.86 | 11000 |
| 2025-04-09 | 45.13 | $4.86 | 25818 |
| 2025-04-08 | 43.07 | $4.80 | 13651 |
| 2025-04-07 | 43.07 | $4.80 | 16800 |
| 2025-04-04 | 49.18 | $5.02 | 11945 |
| 2025-04-03 | 53.80 | $5.16 | 13701 |
| 2025-04-02 | 54.85 | $5.19 | 19477 |
| 2025-04-01 | 51.88 | $5.09 | 7015 |
| 2025-03-31 | 50.96 | $5.06 | 13420 |
| 2025-03-28 | 49.43 | $5.01 | 6839 |
| 2025-03-27 | 50.02 | $5.03 | 10100 |
| 2025-03-26 | 50.60 | $5.05 | 6821 |
| 2025-03-25 | 52.02 | $5.10 | 9724 |
| 2025-03-24 | 50.97 | $5.06 | 7289 |
| 2025-03-21 | 53.18 | $5.14 | 34508 |
| 2025-03-20 | 50.37 | $5.03 | 7742 |
| 2025-03-19 | 50.90 | $5.05 | 6240 |
| 2025-03-18 | 51.41 | $5.07 | 10432 |
| 2025-03-17 | 53.99 | $5.17 | 12004 |
| 2025-03-14 | 52.17 | $5.09 | 3000 |
| 2025-03-13 | 51.94 | $5.08 | 5517 |
| 2025-03-12 | 50.15 | $5.00 | 19425 |
| 2025-03-11 | 52.96 | $5.12 | 10375 |
| 2025-03-10 | 51.68 | $5.06 | 28114 |
| 2025-03-07 | 55.52 | $5.22 | 10900 |
| 2025-03-06 | 54.52 | $5.17 | 15704 |
| 2025-03-05 | 52.05 | $5.05 | 5515 |
| 2025-03-04 | 53.90 | $5.13 | 14030 |
| 2025-03-03 | 53.51 | $5.11 | 69300 |
| 2025-02-28 | 48.27 | $4.86 | 14500 |
| 2025-02-27 | 47.59 | $4.83 | 20430 |
| 2025-02-26 | 46.04 | $4.76 | 8900 |
| 2025-02-25 | 45.15 | $4.72 | 13728 |
| 2025-02-24 | 45.51 | $4.74 | 24895 |
| 2025-02-21 | 46.37 | $4.79 | 16716 |
| 2025-02-20 | 44.98 | $4.72 | 24914 |
| 2025-02-19 | 41.91 | $4.57 | 34307 |
| 2025-02-18 | 46.69 | $4.86 | 52435 |
| 2025-02-14 | 55.13 | $5.27 | 89800 |
| 2025-02-13 | 53.17 | $5.17 | 20617 |
| 2025-02-12 | 52.18 | $5.12 | 32700 |
| 2025-02-11 | 58.02 | $5.37 | 15800 |
| 2025-02-10 | 55.96 | $5.26 | 35942 |
| 2025-02-07 | 54.81 | $5.20 | 11600 |
| 2025-02-06 | 55.04 | $5.21 | 24147 |
| 2025-02-05 | 60.53 | $5.44 | 32945 |
| 2025-02-04 | 57.55 | $5.27 | 17328 |
| 2025-02-03 | 58.79 | $5.32 | 28085 |
| 2025-01-31 | 53.47 | $5.04 | 19214 |
| 2025-01-30 | 51.56 | $4.95 | 6100 |
| 2025-01-29 | 47.95 | $4.79 | 10840 |
| 2025-01-28 | 50.87 | $4.92 | 6800 |
| 2025-01-27 | 52.76 | $5.00 | 12700 |
| 2025-01-24 | 48.94 | $4.83 | 29331 |
| 2025-01-23 | 57.50 | $5.16 | 7700 |
| 2025-01-22 | 56.18 | $5.10 | 16500 |
| 2025-01-21 | 56.46 | $5.11 | 32739 |
| 2025-01-17 | 48.73 | $4.79 | 24345 |
| 2025-01-16 | 43.69 | $4.62 | 15935 |
| 2025-01-15 | 44.18 | $4.64 | 15143 |
| 2025-01-14 | 43.58 | $4.62 | 7800 |
| 2025-01-13 | 43.58 | $4.62 | 8973 |
| 2025-01-10 | 44.01 | $4.64 | 15035 |
| 2025-01-08 | 44.01 | $4.64 | 12644 |
| 2025-01-07 | 45.20 | $4.70 | 6807 |
| 2025-01-06 | 43.25 | $4.62 | 43100 |
| 2025-01-03 | 44.76 | $4.70 | 11839 |
| 2025-01-02 | 41.62 | $4.57 | 24800 |
| 2024-12-31 | 42.50 | $4.62 | 21926 |
| 2024-12-30 | 40.08 | $4.52 | 16401 |
| 2024-12-27 | 39.36 | $4.49 | 14900 |
| 2024-12-26 | 33.49 | $4.26 | 15422 |
| 2024-12-24 | 32.95 | $4.24 | 15704 |
| 2024-12-23 | 32.69 | $4.23 | 13834 |
| 2024-12-20 | 35.13 | $4.42 | 22843 |
| 2024-12-19 | 29.33 | $4.20 | 13900 |
| 2024-12-18 | 24.06 | $4.02 | 28153 |
| 2024-12-17 | 24.94 | $4.11 | 31339 |
| 2024-12-16 | 26.49 | $4.26 | 51100 |
| 2024-12-13 | 22.86 | $4.14 | 41000 |
| 2024-12-12 | 25.67 | $4.42 | 58937 |
| 2024-12-11 | 28.38 | $4.65 | 34803 |
| 2024-12-10 | 29.15 | $4.71 | 28145 |
| 2024-12-09 | 31.28 | $4.87 | 29646 |
| 2024-12-06 | 32.85 | $4.98 | 26419 |
| 2024-12-05 | 35.97 | $5.18 | 40071 |
| 2024-12-04 | 40.34 | $5.42 | 38500 |
| 2024-12-03 | 37.01 | $5.31 | 47200 |
| 2024-12-02 | 39.08 | $5.42 | 20500 |
| 2024-11-29 | 39.47 | $5.44 | 20700 |
| 2024-11-27 | 40.21 | $5.48 | 12423 |
| 2024-11-26 | 40.39 | $5.49 | 20313 |
| 2024-11-25 | 40.92 | $5.52 | 15425 |
| 2024-11-22 | 42.86 | $5.63 | 18100 |
| 2024-11-21 | 42.15 | $5.60 | 26508 |
| 2024-11-20 | 39.28 | $5.48 | 11507 |
| 2024-11-19 | 36.53 | $5.37 | 34200 |
| 2024-11-18 | 38.64 | $5.51 | 27900 |
| 2024-11-15 | 41.76 | $5.70 | 15500 |
| 2024-11-14 | 40.07 | $5.63 | 17500 |
| 2024-11-13 | 42.59 | $5.78 | 65100 |
| 2024-11-12 | 51.39 | $6.21 | 43341 |
| 2024-11-11 | 63.57 | $6.63 | 77777 |
| 2024-11-08 | 61.51 | $6.53 | 68000 |
| 2024-11-07 | 59.09 | $6.42 | 28318 |
| 2024-11-06 | 51.42 | $6.13 | 17400 |
| 2024-11-05 | 47.91 | $6.02 | 14500 |
| 2024-11-04 | 46.91 | $5.99 | 13700 |
| 2024-11-01 | 47.20 | $6.00 | 7200 |
| 2024-10-31 | 46.89 | $5.99 | 4524 |
| 2024-10-30 | 44.43 | $5.91 | 13100 |
| 2024-10-29 | 43.82 | $5.89 | 9233 |
| 2024-10-28 | 46.78 | $6.01 | 8100 |
| 2024-10-25 | 44.40 | $5.93 | 16100 |
| 2024-10-24 | 47.96 | $6.07 | 16400 |
| 2024-10-23 | 42.65 | $5.90 | 4933 |
| 2024-10-22 | 42.32 | $5.89 | 10500 |
| 2024-10-21 | 43.02 | $5.92 | 13100 |
| 2024-10-18 | 43.95 | $5.96 | 16500 |
| 2024-10-17 | 35.36 | $5.70 | 14704 |
| 2024-10-16 | 36.38 | $5.75 | 14422 |
| 2024-10-15 | 35.68 | $5.73 | 10400 |
| 2024-10-14 | 33.58 | $5.67 | 5462 |
| 2024-10-11 | 34.11 | $5.70 | 19600 |
| 2024-10-10 | 34.45 | $5.72 | 10729 |
| 2024-10-09 | 31.17 | $5.62 | 20220 |
| 2024-10-08 | 32.40 | $5.70 | 11700 |
| 2024-10-07 | 33.02 | $5.74 | 12747 |
| 2024-10-04 | 34.60 | $5.84 | 13710 |
| 2024-10-03 | 33.39 | $5.80 | 17200 |
| 2024-10-02 | 34.92 | $5.90 | 8948 |
| 2024-10-01 | 34.06 | $5.87 | 22829 |
| 2024-09-30 | 35.24 | $5.95 | 49535 |
| 2024-09-27 | 24.32 | $5.60 | 32600 |
| 2024-09-26 | 26.24 | $5.76 | 60641 |
| 2024-09-25 | 36.77 | $6.37 | 24847 |
| 2024-09-24 | 40.02 | $6.50 | 15231 |
| 2024-09-23 | 42.78 | $6.60 | 11400 |
| 2024-09-20 | 46.10 | $6.71 | 16700 |
| 2024-09-19 | 38.22 | $6.52 | 26146 |
| 2024-09-18 | 40.91 | $6.61 | 9400 |
| 2024-09-17 | 42.17 | $6.65 | 20800 |
| 2024-09-16 | 47.34 | $6.80 | 7202 |
| 2024-09-13 | 49.65 | $6.86 | 3600 |
| 2024-09-12 | 46.77 | $6.79 | 5500 |
| 2024-09-11 | 47.13 | $6.80 | 8434 |
| 2024-09-10 | 45.09 | $6.75 | 6634 |
| 2024-09-09 | 48.28 | $6.84 | 9056 |
| 2024-09-06 | 44.56 | $6.75 | 6426 |
| 2024-09-05 | 46.69 | $6.81 | 2326 |
| 2024-09-04 | 45.45 | $6.78 | 3647 |
| 2024-09-03 | 45.78 | $6.79 | 5600 |
| 2024-08-30 | 43.81 | $6.74 | 3819 |
| 2024-08-29 | 44.11 | $6.75 | 10046 |
| 2024-08-28 | 46.91 | $6.84 | 4000 |
| 2024-08-27 | 47.55 | $6.86 | 5078 |
| 2024-08-26 | 46.16 | $6.82 | 12700 |
| 2024-08-23 | 47.05 | $6.85 | 9704 |
| 2024-08-22 | 46.39 | $6.83 | 12700 |
| 2024-08-21 | 45.44 | $6.80 | 6600 |
| 2024-08-20 | 44.81 | $6.78 | 7500 |
| 2024-08-19 | 44.81 | $6.78 | 11500 |
| 2024-08-16 | 46.00 | $6.83 | 7948 |
| 2024-08-15 | 44.31 | $6.77 | 11200 |
| 2024-08-14 | 43.48 | $6.74 | 33110 |
| 2024-08-13 | 45.20 | $6.82 | 29500 |
| 2024-08-12 | 55.04 | $7.20 | 98400 |
| 2024-08-09 | 49.55 | $7.00 | 23054 |
| 2024-08-08 | 46.44 | $6.90 | 13017 |
| 2024-08-07 | 42.75 | $6.79 | 26700 |
| 2024-08-06 | 47.56 | $6.96 | 42208 |
| 2024-08-05 | 53.25 | $7.13 | 24918 |
| 2024-08-02 | 60.99 | $7.32 | 13700 |
| 2024-08-01 | 60.41 | $7.30 | 6400 |
| 2024-07-31 | 60.41 | $7.30 | 12856 |
| 2024-07-30 | 59.33 | $7.26 | 14004 |
| 2024-07-29 | 56.20 | $7.15 | 35400 |
| 2024-07-26 | 51.35 | $7.00 | 13119 |
| 2024-07-25 | 54.40 | $7.08 | 7603 |
| 2024-07-24 | 52.38 | $7.02 | 9000 |
| 2024-07-23 | 54.28 | $7.07 | 12100 |
| 2024-07-22 | 54.28 | $7.07 | 8228 |
| 2024-07-19 | 53.05 | $7.03 | 6607 |
| 2024-07-18 | 55.17 | $7.09 | 9496 |
| 2024-07-17 | 55.87 | $7.11 | 9696 |
| 2024-07-16 | 55.05 | $7.08 | 14855 |
| 2024-07-15 | 51.64 | $6.96 | 13800 |
| 2024-07-12 | 50.15 | $6.91 | 9300 |
| 2024-07-11 | 52.30 | $6.98 | 2751 |
| 2024-07-10 | 57.31 | $7.13 | 6800 |
| 2024-07-09 | 57.31 | $7.13 | 6029 |
| 2024-07-08 | 56.05 | $7.08 | 16516 |
| 2024-07-05 | 56.36 | $7.09 | 11900 |
| 2024-07-03 | 52.80 | $6.95 | 3200 |
| 2024-07-02 | 50.62 | $6.87 | 11600 |
| 2024-07-01 | 53.25 | $6.96 | 11603 |
| 2024-06-28 | 57.70 | $7.10 | 15918 |
| 2024-06-27 | 56.21 | $7.04 | 30044 |
| 2024-06-26 | 48.80 | $6.78 | 22036 |
| 2024-06-25 | 46.48 | $6.71 | 5500 |
| 2024-06-24 | 47.95 | $6.76 | 8010 |
| 2024-06-21 | 47.95 | $6.76 | 28300 |
| 2024-06-20 | 44.46 | $6.65 | 11404 |
| 2024-06-18 | 47.19 | $6.75 | 10262 |
| 2024-06-17 | 48.61 | $6.80 | 10000 |
| 2024-06-14 | 51.25 | $6.89 | 12003 |
| 2024-06-13 | 49.52 | $6.83 | 18633 |
| 2024-06-12 | 54.09 | $6.98 | 9517 |
| 2024-06-11 | 51.84 | $6.90 | 4500 |
| 2024-06-10 | 46.88 | $6.74 | 19854 |
| 2024-06-07 | 46.88 | $6.74 | 13008 |
| 2024-06-06 | 47.16 | $6.75 | 23400 |
| 2024-06-05 | 50.82 | $6.88 | 24600 |
| 2024-06-04 | 49.09 | $6.82 | 14227 |
| 2024-06-03 | 51.99 | $6.92 | 15336 |
| 2024-05-31 | 51.72 | $6.91 | 13700 |
| 2024-05-30 | 50.66 | $6.87 | 13000 |
| 2024-05-29 | 49.07 | $6.81 | 32700 |
| 2024-05-28 | 55.28 | $7.03 | 30422 |
| 2024-05-24 | 54.28 | $6.99 | 15820 |
| 2024-05-23 | 55.76 | $7.04 | 19508 |
| 2024-05-22 | 57.55 | $7.10 | 20946 |
| 2024-05-21 | 56.67 | $7.06 | 21591 |
| 2024-05-20 | 56.02 | $7.03 | 18833 |
| 2024-05-17 | 56.02 | $7.03 | 21749 |
| 2024-05-16 | 56.53 | $7.05 | 22700 |
| 2024-05-15 | 52.64 | $6.86 | 28700 |
| 2024-05-14 | 50.65 | $6.77 | 29938 |
| 2024-05-13 | 55.31 | $6.96 | 46200 |
| 2024-05-10 | 67.41 | $7.35 | 140500 |
| 2024-05-09 | 63.52 | $7.15 | 44250 |
| 2024-05-08 | 61.09 | $7.04 | 17800 |
| 2024-05-07 | 61.45 | $7.05 | 21530 |
| 2024-05-06 | 58.49 | $6.92 | 34390 |
| 2024-05-03 | 58.02 | $6.90 | 14503 |
| 2024-05-02 | 59.62 | $6.95 | 9015 |
| 2024-05-01 | 57.14 | $6.84 | 7200 |
| 2024-04-30 | 54.23 | $6.72 | 16421 |
| 2024-04-29 | 53.98 | $6.71 | 8000 |
| 2024-04-26 | 50.41 | $6.57 | 28000 |
| 2024-04-25 | 52.62 | $6.65 | 14800 |
| 2024-04-24 | 51.61 | $6.61 | 6900 |
| 2024-04-23 | 52.68 | $6.65 | 7530 |
| 2024-04-22 | 52.45 | $6.64 | 11044 |
| 2024-04-19 | 53.45 | $6.68 | 12100 |
| 2024-04-18 | 52.15 | $6.62 | 12245 |
| 2024-04-17 | 48.98 | $6.48 | 4325 |
| 2024-04-16 | 48.04 | $6.44 | 15500 |
| 2024-04-15 | 52.62 | $6.64 | 12621 |
| 2024-04-12 | 51.52 | $6.59 | 11908 |
| 2024-04-11 | 53.16 | $6.66 | 17412 |
| 2024-04-10 | 56.31 | $6.79 | 9500 |
| 2024-04-09 | 50.52 | $6.52 | 34217 |
| 2024-04-08 | 63.57 | $6.96 | 14800 |
| 2024-04-05 | 65.02 | $7.00 | 22727 |
| 2024-04-04 | 64.44 | $6.97 | 15218 |
| 2024-04-03 | 68.76 | $7.09 | 47619 |
| 2024-04-02 | 67.19 | $7.00 | 35503 |
| 2024-04-01 | 61.24 | $6.71 | 19727 |
| 2024-03-28 | 61.01 | $6.70 | 6049 |
| 2024-03-27 | 59.87 | $6.65 | 14700 |
| 2024-03-26 | 59.42 | $6.63 | 26900 |
| 2024-03-25 | 61.72 | $6.70 | 11335 |
| 2024-03-22 | 59.37 | $6.59 | 10852 |
| 2024-03-21 | 55.35 | $6.42 | 27200 |
| 2024-03-20 | 56.92 | $6.47 | 18039 |
| 2024-03-19 | 59.84 | $6.56 | 14810 |
| 2024-03-18 | 63.99 | $6.68 | 15000 |
| 2024-03-15 | 62.11 | $6.59 | 31326 |
| 2024-03-14 | 56.37 | $6.35 | 9000 |
| 2024-03-13 | 54.17 | $6.27 | 11200 |
| 2024-03-12 | 53.89 | $6.26 | 9600 |
| 2024-03-11 | 53.63 | $6.25 | 9105 |
| 2024-03-08 | 52.85 | $6.22 | 7200 |
| 2024-03-07 | 51.31 | $6.16 | 10503 |
| 2024-03-06 | 51.31 | $6.16 | 9800 |
| 2024-03-05 | 50.08 | $6.11 | 5900 |
| 2024-03-04 | 50.32 | $6.12 | 15900 |
| 2024-03-01 | 51.26 | $6.16 | 19247 |
| 2024-02-29 | 53.14 | $6.24 | 15400 |
| 2024-02-28 | 49.86 | $6.09 | 15627 |
| 2024-02-27 | 44.98 | $5.89 | 19719 |
| 2024-02-26 | 45.40 | $5.91 | 48429 |
| 2024-02-23 | 48.87 | $6.07 | 12200 |
| 2024-02-22 | 48.40 | $6.05 | 13925 |
| 2024-02-21 | 49.47 | $6.10 | 18800 |
| 2024-02-20 | 48.16 | $6.04 | 49700 |
| 2024-02-16 | 53.20 | $6.27 | 84100 |
| 2024-02-15 | 76.71 | $6.98 | 153300 |
| 2024-02-14 | 67.21 | $6.49 | 43111 |
| 2024-02-13 | 66.13 | $6.45 | 47390 |
| 2024-02-12 | 59.91 | $6.25 | 28130 |
| 2024-02-09 | 59.56 | $6.24 | 25200 |
| 2024-02-08 | 56.66 | $6.16 | 29600 |
| 2024-02-07 | 57.14 | $6.17 | 75844 |
| 2024-02-06 | 49.77 | $5.99 | 18534 |
| 2024-02-05 | 55.86 | $6.11 | 24169 |
| 2024-02-02 | 70.99 | $6.33 | 22122 |
| 2024-02-01 | 71.83 | $6.34 | 24736 |
| 2024-01-31 | 71.83 | $6.34 | 15500 |
| 2024-01-30 | 69.20 | $6.26 | 22600 |
| 2024-01-29 | 69.20 | $6.26 | 28326 |
| 2024-01-26 | 67.12 | $6.20 | 15148 |
| 2024-01-25 | 70.91 | $6.25 | 27522 |
| 2024-01-24 | 68.55 | $6.18 | 9829 |
| 2024-01-23 | 68.19 | $6.17 | 9743 |
| 2024-01-22 | 67.85 | $6.16 | 35917 |
| 2024-01-19 | 67.52 | $6.15 | 19114 |
| 2024-01-18 | 66.20 | $6.11 | 22900 |
| 2024-01-17 | 64.13 | $6.05 | 17533 |
| 2024-01-16 | 73.41 | $6.18 | 21905 |
| 2024-01-12 | 71.61 | $6.12 | 7200 |
| 2024-01-11 | 73.18 | $6.14 | 20800 |
| 2024-01-10 | 72.61 | $6.12 | 19700 |
| 2024-01-09 | 71.15 | $6.07 | 25900 |
| 2024-01-08 | 70.25 | $6.04 | 48815 |
| 2024-01-05 | 67.69 | $5.96 | 31341 |
| 2024-01-04 | 66.67 | $5.93 | 20500 |
| 2024-01-03 | 65.27 | $5.89 | 14336 |
| 2024-01-02 | 65.93 | $5.90 | 30328 |
| 2023-12-29 | 64.58 | $5.86 | 15820 |
| 2023-12-28 | 62.83 | $5.81 | 27311 |
| 2023-12-27 | 62.83 | $5.81 | 22410 |
| 2023-12-26 | 60.37 | $5.74 | 12038 |
| 2023-12-22 | 58.88 | $5.70 | 12134 |
| 2023-12-21 | 57.76 | $5.67 | 6400 |
| 2023-12-20 | 57.76 | $5.67 | 20800 |
| 2023-12-19 | 56.69 | $5.64 | 27660 |
| 2023-12-18 | 56.69 | $5.64 | 10000 |
| 2023-12-15 | 53.11 | $5.54 | 10000 |
| 2023-12-14 | 59.14 | $5.67 | 16000 |
| 2023-12-13 | 56.24 | $5.59 | 5138 |
| 2023-12-12 | 55.10 | $5.56 | 8840 |
| 2023-12-11 | 61.69 | $5.69 | 9306 |
| 2023-12-08 | 56.78 | $5.56 | 18900 |
| 2023-12-07 | 51.30 | $5.44 | 13727 |
| 2023-12-06 | 49.79 | $5.41 | 10200 |
| 2023-12-05 | 47.73 | $5.37 | 16469 |
| 2023-12-04 | 47.22 | $5.36 | 15000 |
| 2023-12-01 | 47.22 | $5.36 | 6122 |
| 2023-11-30 | 47.22 | $5.36 | 17500 |
| 2023-11-29 | 47.22 | $5.36 | 6900 |
| 2023-11-28 | 44.09 | $5.29 | 5200 |
| 2023-11-27 | 42.71 | $5.26 | 24411 |
| 2023-11-24 | 44.09 | $5.30 | 8900 |
| 2023-11-22 | 47.37 | $5.39 | 24600 |
| 2023-11-21 | 46.10 | $5.36 | 16200 |
| 2023-11-20 | 47.93 | $5.41 | 17700 |
| 2023-11-17 | 45.03 | $5.34 | 5900 |
| 2023-11-16 | 45.72 | $5.36 | 14300 |
| 2023-11-15 | 46.74 | $5.39 | 8300 |
| 2023-11-14 | 45.58 | $5.36 | 11400 |
| 2023-11-13 | 46.87 | $5.40 | 39316 |
| 2023-11-10 | 53.31 | $5.58 | 48244 |
| 2023-11-09 | 60.81 | $5.75 | 20719 |
| 2023-11-08 | 62.27 | $5.78 | 23983 |
| 2023-11-07 | 58.11 | $5.65 | 26524 |
| 2023-11-06 | 64.34 | $5.77 | 15000 |
| 2023-11-03 | 58.74 | $5.61 | 21600 |
| 2023-11-02 | 57.95 | $5.59 | 14700 |
| 2023-11-01 | 58.48 | $5.60 | 8342 |
| 2023-10-31 | 57.38 | $5.57 | 9029 |
| 2023-10-30 | 55.50 | $5.52 | 11720 |
| 2023-10-27 | 51.87 | $5.43 | 8204 |
| 2023-10-26 | 53.25 | $5.46 | 7631 |
| 2023-10-25 | 47.53 | $5.33 | 14400 |
| 2023-10-24 | 49.29 | $5.37 | 5424 |
| 2023-10-23 | 49.73 | $5.38 | 12200 |
| 2023-10-20 | 52.85 | $5.45 | 10100 |
| 2023-10-19 | 52.03 | $5.43 | 4500 |
| 2023-10-18 | 58.82 | $5.57 | 4719 |
| 2023-10-17 | 53.47 | $5.44 | 9910 |
| 2023-10-16 | 53.47 | $5.44 | 95020 |
| 2023-10-13 | 53.95 | $5.45 | 20000 |
| 2023-10-12 | 51.87 | $5.40 | 7938 |
| 2023-10-11 | 50.60 | $5.37 | 8129 |
| 2023-10-10 | 50.18 | $5.36 | 14545 |
| 2023-10-09 | 52.28 | $5.41 | 9328 |
| 2023-10-06 | 55.35 | $5.48 | 7143 |
| 2023-10-05 | 50.62 | $5.36 | 16416 |
| 2023-10-04 | 48.91 | $5.32 | 13531 |
| 2023-10-03 | 49.73 | $5.34 | 5200 |
| 2023-10-02 | 50.95 | $5.37 | 2100 |
| 2023-09-29 | 48.13 | $5.30 | 2615 |
| 2023-09-28 | 48.13 | $5.30 | 4135 |
| 2023-09-27 | 47.75 | $5.29 | 7341 |
| 2023-09-26 | 51.38 | $5.39 | 3423 |
| 2023-09-25 | 45.02 | $5.23 | 8209 |
| 2023-09-22 | 47.61 | $5.30 | 3230 |
| 2023-09-21 | 50.36 | $5.37 | 9506 |
| 2023-09-20 | 45.67 | $5.26 | 6800 |
| 2023-09-19 | 45.22 | $5.25 | 8800 |
| 2023-09-18 | 50.78 | $5.39 | 3500 |
| 2023-09-15 | 51.21 | $5.40 | 14628 |
| 2023-09-14 | 44.06 | $5.24 | 10245 |
| 2023-09-13 | 44.44 | $5.25 | 4446 |
| 2023-09-12 | 44.82 | $5.26 | 3300 |
| 2023-09-11 | 44.82 | $5.26 | 6305 |
| 2023-09-08 | 43.09 | $5.22 | 5600 |
| 2023-09-07 | 43.74 | $5.24 | 5304 |
| 2023-09-06 | 46.05 | $5.31 | 3800 |
| 2023-09-05 | 49.61 | $5.41 | 4900 |
| 2023-09-01 | 49.24 | $5.40 | 4000 |
| 2023-08-31 | 49.24 | $5.40 | 7530 |
| 2023-08-30 | 49.24 | $5.40 | 5700 |
| 2023-08-29 | 46.88 | $5.33 | 10748 |
| 2023-08-28 | 46.54 | $5.32 | 16300 |
| 2023-08-25 | 41.23 | $5.17 | 13523 |
| 2023-08-24 | 42.02 | $5.20 | 6423 |
| 2023-08-23 | 40.57 | $5.16 | 16627 |
| 2023-08-22 | 38.76 | $5.11 | 10006 |
| 2023-08-21 | 39.92 | $5.16 | 8543 |
| 2023-08-18 | 39.57 | $5.15 | 6343 |
| 2023-08-17 | 41.37 | $5.23 | 3100 |
| 2023-08-16 | 38.73 | $5.15 | 7731 |
| 2023-08-15 | 44.17 | $5.38 | 13500 |
| 2023-08-14 | 43.18 | $5.35 | 29653 |
| 2023-08-11 | 50.23 | $5.60 | 56630 |
| 2023-08-10 | 51.50 | $5.64 | 24922 |
| 2023-08-09 | 54.46 | $5.73 | 27000 |
| 2023-08-08 | 54.46 | $5.73 | 29900 |
| 2023-08-07 | 59.25 | $5.87 | 22436 |
| 2023-08-04 | 58.50 | $5.84 | 19933 |
| 2023-08-03 | 57.53 | $5.80 | 55549 |
| 2023-08-02 | 56.55 | $5.76 | 16133 |
| 2023-08-01 | 55.58 | $5.72 | 10000 |
| 2023-07-31 | 58.69 | $5.82 | 13600 |
| 2023-07-28 | 58.47 | $5.81 | 5215 |
| 2023-07-27 | 57.17 | $5.75 | 8200 |
| 2023-07-26 | 59.84 | $5.84 | 11700 |
| 2023-07-25 | 54.69 | $5.61 | 5823 |
| 2023-07-24 | 53.21 | $5.55 | 17500 |
| 2023-07-21 | 58.69 | $5.73 | 14100 |
| 2023-07-20 | 61.36 | $5.81 | 8300 |
| 2023-07-19 | 60.94 | $5.79 | 38859 |
| 2023-07-18 | 58.58 | $5.68 | 11600 |
| 2023-07-17 | 56.77 | $5.60 | 8300 |
| 2023-07-14 | 49.74 | $5.33 | 8700 |
| 2023-07-13 | 51.51 | $5.39 | 9100 |
| 2023-07-12 | 52.39 | $5.42 | 7600 |
| 2023-07-11 | 48.16 | $5.27 | 7300 |
| 2023-07-10 | 48.71 | $5.29 | 5549 |
| 2023-07-07 | 46.69 | $5.22 | 17500 |
| 2023-07-06 | 51.05 | $5.38 | 15800 |
| 2023-07-05 | 53.73 | $5.47 | 6328 |
| 2023-07-03 | 53.73 | $5.47 | 13500 |
| 2023-06-30 | 55.49 | $5.53 | 9600 |
| 2023-06-29 | 54.31 | $5.48 | 10400 |
| 2023-06-28 | 52.64 | $5.41 | 14222 |
| 2023-06-27 | 47.12 | $5.20 | 6900 |
| 2023-06-26 | 45.98 | $5.16 | 6200 |
| 2023-06-23 | 45.71 | $5.15 | 18400 |
| 2023-06-22 | 44.35 | $5.10 | 7732 |
| 2023-06-21 | 40.38 | $4.96 | 19303 |
| 2023-06-20 | 41.18 | $5.00 | 16525 |
| 2023-06-16 | 43.20 | $5.10 | 27800 |
| 2023-06-15 | 40.71 | $5.01 | 25200 |
| 2023-06-14 | 40.71 | $5.01 | 9615 |
| 2023-06-13 | 45.29 | $5.24 | 13450 |
| 2023-06-12 | 45.93 | $5.27 | 18300 |
| 2023-06-09 | 46.35 | $5.29 | 10900 |
| 2023-06-08 | 48.65 | $5.40 | 11800 |
| 2023-06-07 | 47.29 | $5.34 | 6635 |
| 2023-06-06 | 47.29 | $5.34 | 12919 |
| 2023-06-05 | 46.44 | $5.30 | 15700 |
| 2023-06-02 | 47.72 | $5.37 | 8600 |
| 2023-06-01 | 47.90 | $5.38 | 6700 |
| 2023-05-31 | 50.04 | $5.50 | 12207 |
| 2023-05-30 | 52.07 | $5.61 | 15739 |
| 2023-05-26 | 50.51 | $5.52 | 9829 |
| 2023-05-25 | 48.93 | $5.43 | 4926 |
| 2023-05-24 | 51.72 | $5.59 | 11423 |
| 2023-05-23 | 49.14 | $5.44 | 10100 |
| 2023-05-22 | 45.65 | $5.25 | 10112 |
| 2023-05-19 | 44.32 | $5.18 | 13706 |
| 2023-05-18 | 42.60 | $5.09 | 4441 |
| 2023-05-17 | 44.33 | $5.21 | 17500 |
| 2023-05-16 | 43.97 | $5.19 | 11456 |
| 2023-05-15 | 46.87 | $5.39 | 25000 |
| 2023-05-12 | 51.37 | $5.67 | 29100 |
| 2023-05-11 | 52.74 | $5.75 | 6227 |
| 2023-05-10 | 52.74 | $5.75 | 31600 |
| 2023-05-09 | 54.55 | $5.86 | 7948 |
| 2023-05-08 | 54.14 | $5.83 | 18110 |
| 2023-05-05 | 55.89 | $5.94 | 16113 |
| 2023-05-04 | 45.20 | $5.24 | 39711 |
| 2023-05-03 | 48.72 | $5.46 | 53711 |
| 2023-05-02 | 61.85 | $6.09 | 9913 |
| 2023-05-01 | 60.57 | $6.01 | 25100 |
| 2023-04-28 | 64.70 | $6.17 | 8536 |
| 2023-04-27 | 65.23 | $6.19 | 14905 |
| 2023-04-26 | 62.62 | $6.01 | 11727 |
| 2023-04-25 | 60.09 | $5.85 | 4801 |
| 2023-04-24 | 61.83 | $5.92 | 13642 |
| 2023-04-21 | 61.22 | $5.88 | 14725 |
| 2023-04-20 | 61.22 | $5.88 | 8249 |
| 2023-04-19 | 63.51 | $5.98 | 9702 |
| 2023-04-18 | 58.67 | $5.65 | 8714 |
| 2023-04-17 | 58.19 | $5.62 | 2829 |
| 2023-04-14 | 56.10 | $5.49 | 10000 |
| 2023-04-13 | 56.93 | $5.53 | 9900 |
| 2023-04-12 | 57.33 | $5.55 | 8500 |
| 2023-04-11 | 58.93 | $5.63 | 6800 |
| 2023-04-10 | 59.51 | $5.66 | 17739 |
| 2023-04-06 | 53.48 | $5.25 | 8823 |
| 2023-04-05 | 52.50 | $5.19 | 8300 |
| 2023-04-04 | 50.51 | $5.07 | 9157 |
| 2023-04-03 | 49.68 | $5.02 | 19800 |
| 2023-03-31 | 48.35 | $4.94 | 5273 |
| 2023-03-30 | 47.70 | $4.90 | 3800 |
| 2023-03-29 | 47.54 | $4.89 | 7104 |
| 2023-03-28 | 46.94 | $4.85 | 8300 |
| 2023-03-27 | 47.86 | $4.92 | 28310 |
| 2023-03-24 | 43.00 | $4.60 | 12000 |
| 2023-03-23 | 42.52 | $4.57 | 20700 |
| 2023-03-22 | 48.28 | $5.02 | 6798 |
| 2023-03-21 | 49.26 | $5.09 | 29917 |
| 2023-03-20 | 49.54 | $5.11 | 14900 |
| 2023-03-17 | 49.13 | $5.08 | 9400 |
| 2023-03-16 | 51.08 | $5.23 | 11000 |
| 2023-03-15 | 49.17 | $5.08 | 12612 |
| 2023-03-14 | 51.06 | $5.23 | 15300 |
| 2023-03-13 | 48.81 | $5.05 | 29246 |
| 2023-03-10 | 50.65 | $5.20 | 11700 |
| 2023-03-09 | 53.06 | $5.39 | 16343 |
| 2023-03-08 | 55.99 | $5.61 | 4218 |
| 2023-03-07 | 55.99 | $5.61 | 29720 |
| 2023-03-06 | 53.79 | $5.40 | 12700 |
| 2023-03-03 | 56.60 | $5.62 | 25517 |
| 2023-03-02 | 54.23 | $5.39 | 8234 |
| 2023-03-01 | 53.17 | $5.29 | 20335 |
| 2023-02-28 | 51.02 | $5.09 | 7100 |
| 2023-02-27 | 52.51 | $5.22 | 40200 |
| 2023-02-24 | 56.48 | $5.55 | 23703 |
| 2023-02-23 | 58.93 | $5.74 | 26200 |
| 2023-02-22 | 52.57 | $5.12 | 76366 |
| 2023-02-21 | 55.05 | $5.31 | 74500 |
| 2023-02-17 | 62.25 | $5.80 | 162602 |
| 2023-02-16 | 86.00 | $6.89 | 104739 |
| 2023-02-15 | 88.05 | $6.96 | 186127 |
| 2023-02-14 | 86.72 | $6.65 | 197200 |
| 2023-02-13 | 83.51 | $6.08 | 84179 |
| 2023-02-10 | 77.90 | $5.45 | 39213 |
| 2023-02-09 | 77.19 | $5.39 | 59639 |
| 2023-02-08 | 75.33 | $5.24 | 85397 |
| 2023-02-07 | 67.20 | $4.76 | 19900 |
| 2023-02-06 | 70.90 | $4.84 | 32537 |
| 2023-02-03 | 69.91 | $4.79 | 33500 |
| 2023-02-02 | 69.72 | $4.78 | 44429 |
| 2023-02-01 | 67.95 | $4.69 | 11800 |
| 2023-01-31 | 67.55 | $4.67 | 15346 |
| 2023-01-30 | 66.96 | $4.64 | 21408 |
| 2023-01-27 | 71.92 | $4.76 | 59200 |
| 2023-01-26 | 69.79 | $4.64 | 58817 |
| 2023-01-25 | 65.20 | $4.42 | 10101 |
| 2023-01-24 | 64.74 | $4.40 | 12100 |
| 2023-01-23 | 65.57 | $4.42 | 12500 |
| 2023-01-20 | 61.86 | $4.26 | 11400 |
| 2023-01-19 | 61.11 | $4.23 | 8422 |
| 2023-01-18 | 61.11 | $4.23 | 12000 |
| 2023-01-17 | 60.88 | $4.22 | 9300 |
| 2023-01-13 | 59.28 | $4.15 | 23900 |
| 2023-01-12 | 64.29 | $4.29 | 21400 |
| 2023-01-11 | 63.45 | $4.25 | 19600 |
| 2023-01-10 | 59.12 | $4.06 | 13332 |
| 2023-01-09 | 57.88 | $4.01 | 29300 |
| 2023-01-06 | 53.28 | $3.84 | 31330 |
| 2023-01-05 | 49.91 | $3.73 | 26043 |
| 2023-01-04 | 44.38 | $3.57 | 12720 |
| 2023-01-03 | 42.50 | $3.52 | 32838 |
| 2022-12-30 | 38.96 | $3.43 | 16600 |
| 2022-12-29 | 40.26 | $3.48 | 18600 |
| 2022-12-28 | 40.78 | $3.50 | 12919 |
| 2022-12-27 | 40.42 | $3.49 | 8900 |
| 2022-12-23 | 42.41 | $3.57 | 22727 |
| 2022-12-22 | 39.58 | $3.49 | 24406 |
| 2022-12-21 | 39.82 | $3.50 | 9500 |
| 2022-12-20 | 40.72 | $3.54 | 17801 |
| 2022-12-19 | 38.39 | $3.47 | 23537 |
| 2022-12-16 | 42.73 | $3.66 | 17735 |
| 2022-12-15 | 40.72 | $3.60 | 19704 |
| 2022-12-14 | 39.37 | $3.56 | 18811 |
| 2022-12-13 | 40.91 | $3.63 | 34300 |
| 2022-12-12 | 43.46 | $3.74 | 26800 |
| 2022-12-09 | 45.16 | $3.81 | 11318 |
| 2022-12-08 | 47.16 | $3.89 | 15531 |
| 2022-12-07 | 45.74 | $3.84 | 14600 |
| 2022-12-06 | 46.94 | $3.89 | 3700 |
| 2022-12-05 | 46.67 | $3.88 | 17000 |
| 2022-12-02 | 48.05 | $3.94 | 9802 |
| 2022-12-01 | 49.44 | $4.00 | 21700 |
| 2022-11-30 | 51.08 | $4.07 | 17200 |
| 2022-11-29 | 46.25 | $3.87 | 32400 |
| 2022-11-28 | 49.50 | $4.01 | 18200 |
| 2022-11-25 | 47.24 | $3.92 | 11914 |
| 2022-11-23 | 46.99 | $3.91 | 7200 |
| 2022-11-22 | 45.26 | $3.84 | 16000 |
| 2022-11-21 | 44.27 | $3.80 | 30400 |
| 2022-11-18 | 45.24 | $3.85 | 14909 |
| 2022-11-17 | 44.08 | $3.80 | 4800 |
| 2022-11-16 | 44.44 | $3.82 | 30100 |
| 2022-11-15 | 50.04 | $4.11 | 22600 |
| 2022-11-14 | 51.75 | $4.19 | 102146 |
| 2022-11-11 | 66.96 | $4.75 | 108851 |
| 2022-11-10 | 60.92 | $4.44 | 51945 |
| 2022-11-09 | 57.07 | $4.28 | 50000 |
| 2022-11-08 | 56.30 | $4.25 | 27845 |
| 2022-11-07 | 55.80 | $4.23 | 24300 |
| 2022-11-04 | 51.59 | $4.07 | 25901 |
| 2022-11-03 | 51.04 | $4.05 | 17400 |
| 2022-11-02 | 43.34 | $3.80 | 18521 |
| 2022-11-01 | 44.13 | $3.83 | 8700 |
| 2022-10-31 | 38.83 | $3.68 | 13500 |
| 2022-10-28 | 36.54 | $3.62 | 24243 |
| 2022-10-27 | 29.44 | $3.45 | 34600 |
| 2022-10-26 | 31.83 | $3.57 | 9603 |
| 2022-10-25 | 34.97 | $3.71 | 12130 |
| 2022-10-24 | 34.09 | $3.69 | 5814 |
| 2022-10-21 | 34.09 | $3.69 | 10100 |
| 2022-10-20 | 34.73 | $3.72 | 6100 |
| 2022-10-19 | 35.79 | $3.77 | 5300 |
| 2022-10-18 | 35.42 | $3.76 | 12300 |
| 2022-10-17 | 35.42 | $3.76 | 15743 |
| 2022-10-14 | 34.38 | $3.73 | 9534 |
| 2022-10-13 | 35.09 | $3.77 | 4000 |
| 2022-10-12 | 33.45 | $3.72 | 15531 |
| 2022-10-11 | 33.45 | $3.72 | 12700 |
| 2022-10-10 | 31.89 | $3.67 | 7508 |
| 2022-10-07 | 32.91 | $3.74 | 5500 |
| 2022-10-06 | 32.91 | $3.74 | 9300 |
| 2022-10-05 | 34.79 | $3.87 | 14500 |
| 2022-10-04 | 35.98 | $3.95 | 28500 |
| 2022-10-03 | 30.59 | $3.76 | 16935 |
| 2022-09-30 | 27.86 | $3.67 | 13137 |
| 2022-09-29 | 26.33 | $3.62 | 16223 |
| 2022-09-28 | 28.51 | $3.81 | 14300 |
| 2022-09-27 | 29.37 | $3.88 | 5838 |
| 2022-09-26 | 28.79 | $3.86 | 21909 |
| 2022-09-23 | 30.57 | $4.01 | 16500 |
| 2022-09-22 | 34.50 | $4.30 | 8607 |
| 2022-09-21 | 37.32 | $4.48 | 12549 |
| 2022-09-20 | 38.66 | $4.56 | 7125 |
| 2022-09-19 | 38.99 | $4.58 | 14230 |
| 2022-09-16 | 42.26 | $4.77 | 46929 |
| 2022-09-15 | 34.89 | $4.50 | 7235 |
| 2022-09-14 | 36.70 | $4.61 | 13711 |
| 2022-09-13 | 33.72 | $4.51 | 8800 |
| 2022-09-12 | 36.14 | $4.66 | 8440 |
| 2022-09-09 | 32.46 | $4.54 | 16731 |
| 2022-09-08 | 30.22 | $4.47 | 28204 |
| 2022-09-07 | 33.53 | $4.69 | 24043 |
| 2022-09-06 | 37.63 | $4.92 | 36044 |
| 2022-09-02 | 40.27 | $5.05 | 8300 |
| 2022-09-01 | 41.77 | $5.12 | 8200 |
| 2022-08-31 | 45.19 | $5.27 | 9111 |
| 2022-08-30 | 43.12 | $5.20 | 8116 |
| 2022-08-29 | 43.79 | $5.23 | 5238 |
| 2022-08-26 | 44.01 | $5.24 | 12500 |
| 2022-08-25 | 43.21 | $5.21 | 7937 |
| 2022-08-24 | 44.84 | $5.29 | 9600 |
| 2022-08-23 | 44.09 | $5.26 | 13900 |
| 2022-08-22 | 44.47 | $5.28 | 8300 |
| 2022-08-19 | 45.03 | $5.31 | 10200 |
| 2022-08-18 | 43.45 | $5.24 | 10829 |
| 2022-08-17 | 43.45 | $5.24 | 17238 |
| 2022-08-16 | 46.92 | $5.44 | 12033 |
| 2022-08-15 | 47.46 | $5.47 | 25736 |
| 2022-08-12 | 58.26 | $5.98 | 28300 |
| 2022-08-11 | 55.83 | $5.85 | 23500 |
| 2022-08-10 | 54.67 | $5.79 | 34030 |
| 2022-08-09 | 48.45 | $5.50 | 21529 |
| 2022-08-08 | 51.95 | $5.65 | 13900 |
| 2022-08-05 | 49.16 | $5.53 | 17405 |
| 2022-08-04 | 56.13 | $5.80 | 28000 |
| 2022-08-03 | 51.27 | $5.60 | 17337 |
| 2022-08-02 | 50.75 | $5.58 | 12046 |
| 2022-08-01 | 48.40 | $5.49 | 10900 |
| 2022-07-29 | 45.67 | $5.39 | 17722 |
| 2022-07-28 | 44.27 | $5.34 | 7900 |
| 2022-07-27 | 45.84 | $5.41 | 5300 |
| 2022-07-26 | 41.92 | $5.27 | 6200 |
| 2022-07-25 | 38.60 | $5.16 | 14034 |
| 2022-07-22 | 38.79 | $5.17 | 10600 |
| 2022-07-21 | 38.79 | $5.17 | 4325 |
| 2022-07-20 | 38.51 | $5.16 | 5429 |
| 2022-07-19 | 36.90 | $5.10 | 10636 |
| 2022-07-18 | 38.67 | $5.21 | 7000 |
| 2022-07-15 | 36.56 | $5.13 | 6100 |
| 2022-07-14 | 34.70 | $5.06 | 4300 |
| 2022-07-13 | 35.84 | $5.14 | 5229 |
| 2022-07-12 | 38.88 | $5.34 | 5500 |
| 2022-07-11 | 40.69 | $5.45 | 6600 |
| 2022-07-08 | 40.45 | $5.44 | 6607 |
| 2022-07-07 | 37.59 | $5.32 | 8215 |
| 2022-07-06 | 32.17 | $5.11 | 4200 |
| 2022-07-05 | 30.81 | $5.06 | 12046 |
| 2022-07-01 | 29.47 | $5.01 | 14300 |
| 2022-06-30 | 33.97 | $5.37 | 7500 |
| 2022-06-29 | 33.71 | $5.36 | 7118 |
| 2022-06-28 | 34.92 | $5.45 | 10247 |
| 2022-06-27 | 34.17 | $5.42 | 9300 |
| 2022-06-24 | 32.45 | $5.35 | 13026 |
| 2022-06-23 | 29.18 | $5.22 | 14447 |
| 2022-06-22 | 30.03 | $5.30 | 7200 |
| 2022-06-21 | 26.20 | $5.15 | 17819 |
| 2022-06-17 | 20.41 | $4.94 | 10200 |
| 2022-06-16 | 18.97 | $4.89 | 36026 |
| 2022-06-15 | 24.00 | $5.50 | 25600 |
| 2022-06-14 | 24.50 | $5.55 | 44800 |
| 2022-06-13 | 27.84 | $5.85 | 57300 |
| 2022-06-10 | 37.15 | $6.43 | 18200 |
| 2022-06-09 | 38.41 | $6.49 | 8962 |
| 2022-06-08 | 42.78 | $6.68 | 4600 |
| 2022-06-07 | 44.82 | $6.76 | 16616 |
| 2022-06-06 | 44.82 | $6.76 | 8400 |
| 2022-06-03 | 42.98 | $6.70 | 24803 |
| 2022-06-02 | 36.25 | $6.50 | 21900 |
| 2022-06-01 | 43.87 | $6.81 | 13024 |
| 2022-05-31 | 47.56 | $6.93 | 5900 |
| 2022-05-27 | 42.60 | $6.80 | 17100 |
| 2022-05-26 | 39.68 | $6.73 | 9512 |
| 2022-05-25 | 39.27 | $6.72 | 35236 |
| 2022-05-24 | 38.86 | $6.71 | 22105 |
| 2022-05-23 | 39.87 | $6.75 | 7600 |
| 2022-05-20 | 37.96 | $6.70 | 18747 |
| 2022-05-19 | 42.58 | $6.88 | 11206 |
| 2022-05-18 | 40.67 | $6.83 | 43200 |
| 2022-05-17 | 45.23 | $6.99 | 31444 |
| 2022-05-16 | 46.15 | $7.02 | 39005 |
| 2022-05-13 | 52.22 | $7.20 | 61343 |
| 2022-05-12 | 47.88 | $7.08 | 25600 |
| 2022-05-11 | 49.67 | $7.13 | 32500 |
| 2022-05-10 | 48.57 | $7.10 | 17414 |
| 2022-05-09 | 49.60 | $7.13 | 13414 |
| 2022-05-06 | 53.14 | $7.23 | 17837 |
| 2022-05-05 | 51.49 | $7.18 | 9823 |
| 2022-05-04 | 50.50 | $7.15 | 9000 |
| 2022-05-03 | 45.57 | $7.01 | 6433 |
| 2022-05-02 | 46.20 | $7.03 | 11000 |
| 2022-04-29 | 46.20 | $7.03 | 8646 |
| 2022-04-28 | 43.03 | $6.94 | 11940 |
| 2022-04-27 | 42.31 | $6.92 | 9200 |
| 2022-04-26 | 43.08 | $6.95 | 13642 |
| 2022-04-25 | 50.03 | $7.19 | 14400 |
| 2022-04-22 | 53.81 | $7.30 | 4900 |
| 2022-04-21 | 56.00 | $7.36 | 16800 |
| 2022-04-20 | 55.43 | $7.34 | 12312 |
| 2022-04-19 | 53.70 | $7.28 | 9700 |
| 2022-04-18 | 49.36 | $7.14 | 14326 |
| 2022-04-14 | 48.71 | $7.12 | 6621 |
| 2022-04-13 | 49.62 | $7.15 | 14720 |
| 2022-04-12 | 50.83 | $7.19 | 12605 |
| 2022-04-11 | 48.45 | $7.11 | 11827 |
| 2022-04-08 | 47.24 | $7.07 | 5425 |
| 2022-04-07 | 45.09 | $7.00 | 25205 |
| 2022-04-06 | 47.72 | $7.10 | 7700 |
| 2022-04-05 | 47.99 | $7.11 | 25136 |
| 2022-04-04 | 52.44 | $7.27 | 8600 |
| 2022-04-01 | 51.37 | $7.23 | 13402 |
| 2022-03-31 | 47.13 | $7.08 | 21042 |
| 2022-03-30 | 52.01 | $7.25 | 18200 |
| 2022-03-29 | 56.60 | $7.39 | 12709 |
| 2022-03-28 | 56.34 | $7.38 | 13500 |
| 2022-03-25 | 53.97 | $7.29 | 25131 |
| 2022-03-24 | 50.57 | $7.17 | 16519 |
| 2022-03-23 | 50.57 | $7.17 | 6749 |
| 2022-03-22 | 46.72 | $7.04 | 12423 |
| 2022-03-21 | 44.51 | $6.97 | 20400 |
| 2022-03-18 | 45.80 | $7.02 | 23000 |
| 2022-03-17 | 38.34 | $6.80 | 23200 |
| 2022-03-16 | 39.28 | $6.84 | 12800 |
| 2022-03-15 | 43.56 | $7.01 | 17031 |
| 2022-03-14 | 41.79 | $6.96 | 13525 |
| 2022-03-11 | 41.08 | $6.94 | 11900 |
| 2022-03-10 | 41.56 | $6.96 | 13823 |
| 2022-03-09 | 41.56 | $6.96 | 16935 |
| 2022-03-08 | 42.45 | $7.00 | 19309 |
| 2022-03-07 | 43.56 | $7.05 | 30500 |
| 2022-03-04 | 46.31 | $7.17 | 17000 |
| 2022-03-03 | 47.02 | $7.20 | 13433 |
| 2022-03-02 | 47.25 | $7.21 | 11600 |
| 2022-03-01 | 42.18 | $7.02 | 11000 |
| 2022-02-28 | 42.18 | $7.02 | 18530 |
| 2022-02-25 | 42.18 | $7.02 | 23000 |
| 2022-02-24 | 40.10 | $6.94 | 31900 |
| 2022-02-23 | 41.34 | $7.01 | 22435 |
| 2022-02-22 | 43.71 | $7.14 | 53204 |
| 2022-02-18 | 46.44 | $7.28 | 40500 |
| 2022-02-17 | 55.07 | $7.65 | 41995 |
| 2022-02-16 | 60.55 | $7.84 | 44000 |
| 2022-02-15 | 62.74 | $7.91 | 31839 |
| 2022-02-14 | 62.19 | $7.88 | 33922 |
| 2022-02-11 | 60.11 | $7.77 | 23700 |
| 2022-02-10 | 57.49 | $7.64 | 32300 |
| 2022-02-09 | 68.70 | $7.98 | 28968 |
| 2022-02-08 | 68.53 | $7.97 | 27900 |
| 2022-02-07 | 69.25 | $7.99 | 15222 |
| 2022-02-04 | 66.02 | $7.80 | 27631 |
| 2022-02-03 | 62.70 | $7.63 | 31732 |
| 2022-02-02 | 60.54 | $7.53 | 26300 |
| 2022-02-01 | 57.51 | $7.40 | 19400 |
| 2022-01-31 | 55.51 | $7.32 | 11000 |
| 2022-01-28 | 53.15 | $7.23 | 14500 |
| 2022-01-27 | 54.99 | $7.29 | 14200 |
| 2022-01-26 | 55.92 | $7.32 | 12703 |
| 2022-01-25 | 53.18 | $7.21 | 20506 |
| 2022-01-24 | 49.09 | $7.06 | 82000 |
| 2022-01-21 | 59.26 | $7.37 | 34510 |
| 2022-01-20 | 60.80 | $7.41 | 19220 |
| 2022-01-19 | 61.95 | $7.44 | 14116 |
| 2022-01-18 | 59.78 | $7.35 | 15100 |
| 2022-01-14 | 59.29 | $7.33 | 17200 |
| 2022-01-13 | 57.32 | $7.25 | 13021 |
| 2022-01-12 | 57.07 | $7.24 | 12100 |
| 2022-01-11 | 56.84 | $7.23 | 11000 |
| 2022-01-10 | 59.01 | $7.30 | 10700 |
| 2022-01-07 | 57.46 | $7.23 | 9424 |
| 2022-01-06 | 55.88 | $7.16 | 22300 |
| 2022-01-05 | 57.63 | $7.22 | 30900 |
| 2022-01-04 | 49.98 | $6.91 | 15648 |
| 2022-01-03 | 50.53 | $6.93 | 13500 |
| 2021-12-31 | 45.62 | $6.76 | 21400 |
| 2021-12-30 | 45.32 | $6.75 | 11300 |
| 2021-12-29 | 44.73 | $6.73 | 4015 |
| 2021-12-28 | 44.96 | $6.74 | 11536 |
| 2021-12-27 | 43.31 | $6.68 | 28339 |
| 2021-12-23 | 41.93 | $6.63 | 11500 |
| 2021-12-22 | 43.33 | $6.70 | 23529 |
| 2021-12-21 | 40.91 | $6.61 | 15200 |
| 2021-12-20 | 39.83 | $6.57 | 18200 |
| 2021-12-17 | 41.08 | $6.64 | 9300 |
| 2021-12-16 | 41.08 | $6.64 | 17412 |
| 2021-12-15 | 41.25 | $6.65 | 8929 |
| 2021-12-14 | 38.14 | $6.52 | 13200 |
| 2021-12-13 | 39.05 | $6.58 | 43200 |
| 2021-12-10 | 43.64 | $6.86 | 22700 |
| 2021-12-09 | 40.81 | $6.74 | 22900 |
| 2021-12-08 | 44.53 | $6.95 | 10200 |
| 2021-12-07 | 38.71 | $6.72 | 16700 |
| 2021-12-06 | 36.79 | $6.65 | 22624 |
| 2021-12-03 | 37.59 | $6.70 | 36300 |
| 2021-12-02 | 41.15 | $6.91 | 27801 |
| 2021-12-01 | 41.51 | $6.93 | 31501 |
| 2021-11-30 | 43.85 | $7.06 | 10137 |
| 2021-11-29 | 41.18 | $6.95 | 23600 |
| 2021-11-26 | 42.22 | $7.01 | 25135 |
| 2021-11-24 | 43.62 | $7.09 | 34800 |
| 2021-11-23 | 42.49 | $7.04 | 25825 |
| 2021-11-22 | 41.60 | $7.00 | 39934 |
| 2021-11-19 | 44.90 | $7.20 | 24900 |
| 2021-11-18 | 42.97 | $7.11 | 30365 |
| 2021-11-17 | 48.33 | $7.41 | 18855 |
| 2021-11-16 | 55.84 | $7.75 | 46700 |
| 2021-11-15 | 58.64 | $7.86 | 49400 |
| 2021-11-12 | 70.18 | $8.24 | 81574 |
| 2021-11-11 | 66.00 | $7.99 | 32033 |
| 2021-11-10 | 64.28 | $7.90 | 20800 |
| 2021-11-09 | 66.40 | $7.96 | 24120 |
| 2021-11-08 | 66.23 | $7.95 | 55153 |
| 2021-11-05 | 62.69 | $7.76 | 67500 |
| 2021-11-04 | 58.81 | $7.58 | 18300 |
| 2021-11-03 | 56.17 | $7.47 | 36949 |
| 2021-11-02 | 61.27 | $7.62 | 35819 |
| 2021-11-01 | 60.12 | $7.57 | 38200 |
| 2021-10-29 | 58.48 | $7.50 | 45100 |
| 2021-10-28 | 56.80 | $7.43 | 30400 |
| 2021-10-27 | 54.29 | $7.33 | 22000 |
| 2021-10-26 | 53.78 | $7.31 | 9026 |
| 2021-10-25 | 53.53 | $7.30 | 18900 |
| 2021-10-22 | 51.56 | $7.22 | 18100 |
| 2021-10-21 | 53.17 | $7.28 | 10224 |
| 2021-10-20 | 53.96 | $7.31 | 28200 |
| 2021-10-19 | 57.51 | $7.44 | 36122 |
| 2021-10-18 | 54.91 | $7.32 | 32106 |
| 2021-10-15 | 52.62 | $7.22 | 30500 |
| 2021-10-14 | 54.73 | $7.30 | 9920 |
| 2021-10-13 | 55.53 | $7.33 | 17200 |
| 2021-10-12 | 56.84 | $7.38 | 13300 |
| 2021-10-11 | 57.87 | $7.42 | 18000 |
| 2021-10-08 | 58.89 | $7.46 | 94000 |
| 2021-10-07 | 52.76 | $7.15 | 5642 |
| 2021-10-06 | 50.26 | $7.04 | 14800 |
| 2021-10-05 | 51.20 | $7.08 | 11800 |
| 2021-10-04 | 50.98 | $7.07 | 14106 |
| 2021-10-01 | 53.00 | $7.16 | 20027 |
| 2021-09-30 | 53.22 | $7.17 | 8600 |
| 2021-09-29 | 52.08 | $7.11 | 9400 |
| 2021-09-28 | 52.28 | $7.12 | 13900 |
| 2021-09-27 | 53.66 | $7.19 | 12616 |
| 2021-09-24 | 54.05 | $7.21 | 15327 |
| 2021-09-23 | 52.41 | $7.11 | 21900 |
| 2021-09-22 | 51.43 | $7.05 | 8922 |
| 2021-09-21 | 51.94 | $7.08 | 20300 |
| 2021-09-20 | 53.46 | $7.17 | 47000 |
| 2021-09-17 | 50.40 | $6.97 | 44545 |
| 2021-09-16 | 49.45 | $6.91 | 21800 |
| 2021-09-15 | 50.52 | $6.98 | 27700 |
| 2021-09-14 | 58.00 | $7.42 | 30100 |
| 2021-09-13 | 51.49 | $7.00 | 36630 |
| 2021-09-10 | 52.78 | $7.07 | 32833 |
| 2021-09-09 | 45.09 | $6.66 | 58900 |
| 2021-09-08 | 46.67 | $6.75 | 34700 |
| 2021-09-07 | 52.53 | $7.05 | 26300 |
| 2021-09-03 | 49.94 | $6.92 | 22114 |
| 2021-09-02 | 51.58 | $7.00 | 57700 |
| 2021-09-01 | 43.42 | $6.63 | 7800 |
| 2021-08-31 | 44.38 | $6.68 | 15700 |
| 2021-08-30 | 42.44 | $6.60 | 17900 |
| 2021-08-27 | 39.96 | $6.50 | 12722 |
| 2021-08-26 | 37.66 | $6.41 | 13700 |
| 2021-08-25 | 42.08 | $6.67 | 10839 |
| 2021-08-24 | 37.81 | $6.51 | 36900 |
| 2021-08-23 | 36.98 | $6.48 | 14810 |
| 2021-08-20 | 35.63 | $6.43 | 14749 |
| 2021-08-19 | 33.73 | $6.36 | 35800 |
| 2021-08-18 | 37.31 | $6.60 | 25217 |
| 2021-08-17 | 37.47 | $6.61 | 30800 |
| 2021-08-16 | 38.87 | $6.70 | 91807 |
| 2021-08-13 | 57.50 | $7.52 | 89312 |
| 2021-08-12 | 60.17 | $7.60 | 97604 |
| 2021-08-11 | 54.95 | $7.39 | 38111 |
| 2021-08-10 | 54.41 | $7.37 | 26737 |
| 2021-08-09 | 54.14 | $7.36 | 30900 |
| 2021-08-06 | 53.89 | $7.35 | 31032 |
| 2021-08-05 | 50.27 | $7.21 | 26300 |
| 2021-08-04 | 48.63 | $7.15 | 46523 |
| 2021-08-03 | 42.62 | $6.95 | 9302 |
| 2021-08-02 | 45.94 | $7.08 | 20224 |
| 2021-07-30 | 45.32 | $7.06 | 18338 |
| 2021-07-29 | 44.10 | $7.02 | 8100 |
| 2021-07-28 | 44.57 | $7.04 | 8300 |
| 2021-07-27 | 42.52 | $6.97 | 14121 |
| 2021-07-26 | 45.98 | $7.12 | 4600 |
| 2021-07-23 | 44.26 | $7.06 | 10400 |
| 2021-07-22 | 47.11 | $7.18 | 16400 |
| 2021-07-21 | 47.36 | $7.19 | 19900 |
| 2021-07-20 | 42.29 | $7.01 | 12821 |
| 2021-07-19 | 43.85 | $7.08 | 21700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-49.57
2026-07-16
Close Price
$1.83
Vol: 14331
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -49.57 | $1.83 | 14331 |
| 2026-07-15 | -38.60 | $1.90 | 16023 |
| 2026-07-14 | -59.32 | $1.79 | 27439 |
| 2026-07-13 | -65.85 | $1.83 | 16800 |
| 2026-07-10 | -58.33 | $1.90 | 22612 |
| 2026-07-09 | -64.44 | $1.87 | 24432 |
| 2026-07-08 | -67.78 | $1.84 | 30200 |
| 2026-07-07 | -70.00 | $1.82 | 34618 |
| 2026-07-06 | -63.33 | $1.88 | 65400 |
| 2026-07-02 | -69.47 | $1.84 | 33200 |
| 2026-07-01 | -73.33 | $1.83 | 43539 |
| 2026-06-30 | -81.36 | $1.77 | 63000 |
| 2026-06-29 | -87.29 | $1.70 | 70933 |
| 2026-06-26 | -100.00 | $1.55 | 98743 |
| 2026-06-25 | -92.56 | $1.70 | 81247 |
| 2026-06-24 | -89.52 | $1.74 | 46619 |
| 2026-06-23 | -96.12 | $1.66 | 51300 |
| 2026-06-22 | -100.00 | $1.67 | 88450 |
| 2026-06-18 | -99.08 | $1.82 | 69899 |
| 2026-06-17 | -97.25 | $1.84 | 81300 |
| 2026-06-16 | -96.67 | $2.03 | 53200 |
| 2026-06-15 | -93.55 | $2.06 | 88326 |
| 2026-06-12 | -98.94 | $2.01 | 104700 |
| 2026-06-11 | -83.56 | $2.37 | 14300 |
| 2026-06-10 | -94.94 | $2.30 | 25522 |
| 2026-06-09 | -96.30 | $2.29 | 19200 |
| 2026-06-08 | -97.06 | $2.29 | 33113 |
| 2026-06-05 | -91.75 | $2.39 | 33400 |
| 2026-06-04 | -91.21 | $2.45 | 24145 |
| 2026-06-03 | -96.70 | $2.40 | 32500 |
| 2026-06-02 | -93.33 | $2.58 | 70249 |
| 2026-06-01 | -95.59 | $2.63 | 42638 |
| 2026-05-29 | -84.13 | $2.75 | 21966 |
| 2026-05-28 | -73.02 | $2.82 | 28276 |
| 2026-05-27 | -96.55 | $2.72 | 27800 |
| 2026-05-26 | -100.00 | $2.75 | 41300 |
| 2026-05-22 | -86.54 | $2.83 | 31400 |
| 2026-05-21 | -76.92 | $2.88 | 15441 |
| 2026-05-20 | -80.77 | $2.86 | 12436 |
| 2026-05-19 | -98.08 | $2.77 | 19332 |
| 2026-05-18 | -100.00 | $2.76 | 38200 |
| 2026-05-15 | -100.00 | $2.82 | 16614 |
| 2026-05-14 | -76.09 | $2.93 | 35921 |
| 2026-05-13 | -91.30 | $2.86 | 51800 |
| 2026-05-12 | -50.00 | $3.03 | 27100 |
| 2026-05-11 | -22.00 | $3.17 | 124732 |
| 2026-05-08 | -25.58 | $3.10 | 41520 |
| 2026-05-07 | -2.33 | $3.20 | 20383 |
| 2026-05-06 | -20.45 | $3.10 | 66206 |
| 2026-05-05 | -22.73 | $3.09 | 42700 |
| 2026-05-04 | -17.78 | $3.11 | 22416 |
| 2026-05-01 | -4.44 | $3.17 | 16247 |
| 2026-04-30 | 0.00 | $3.12 | 27729 |
| 2026-04-29 | -31.25 | $2.96 | 41923 |
| 2026-04-28 | -25.00 | $2.98 | 34100 |
| 2026-04-27 | -40.00 | $2.92 | 49949 |
| 2026-04-24 | -34.29 | $2.94 | 15243 |
| 2026-04-23 | -37.14 | $2.93 | 15133 |
| 2026-04-22 | -37.14 | $2.93 | 24000 |
| 2026-04-21 | -57.50 | $2.83 | 15415 |
| 2026-04-20 | -25.00 | $2.96 | 24200 |
| 2026-04-17 | -17.50 | $2.99 | 31700 |
| 2026-04-16 | -6.45 | $2.95 | 57629 |
| 2026-04-15 | -58.06 | $2.79 | 22238 |
| 2026-04-14 | -54.84 | $2.80 | 25100 |
| 2026-04-13 | -61.54 | $2.86 | 12700 |
| 2026-04-10 | -60.38 | $2.87 | 15900 |
| 2026-04-09 | -64.15 | $2.85 | 17600 |
| 2026-04-08 | -68.97 | $2.84 | 14800 |
| 2026-04-07 | -86.21 | $2.74 | 14000 |
| 2026-04-06 | -65.52 | $2.86 | 11700 |
| 2026-04-02 | -72.41 | $2.82 | 23900 |
| 2026-04-01 | -62.07 | $2.88 | 15624 |
| 2026-03-31 | -77.59 | $2.79 | 6946 |
| 2026-03-30 | -81.03 | $2.77 | 11100 |
| 2026-03-27 | -79.31 | $2.78 | 15142 |
| 2026-03-26 | -78.38 | $2.82 | 20626 |
| 2026-03-25 | -78.38 | $2.82 | 28600 |
| 2026-03-24 | -95.95 | $2.69 | 34211 |
| 2026-03-23 | -78.87 | $2.84 | 32624 |
| 2026-03-20 | -83.10 | $2.81 | 38300 |
| 2026-03-19 | -71.83 | $2.89 | 27200 |
| 2026-03-18 | -98.44 | $2.77 | 28500 |
| 2026-03-17 | -96.67 | $2.82 | 20100 |
| 2026-03-16 | -81.71 | $2.95 | 68700 |
| 2026-03-13 | -92.11 | $3.08 | 16600 |
| 2026-03-12 | -87.50 | $3.12 | 23700 |
| 2026-03-11 | -91.25 | $3.09 | 9500 |
| 2026-03-10 | -73.49 | $3.24 | 26000 |
| 2026-03-09 | -85.54 | $3.14 | 17200 |
| 2026-03-06 | -82.11 | $3.19 | 19600 |
| 2026-03-05 | -94.74 | $3.07 | 14057 |
| 2026-03-04 | -81.63 | $3.20 | 12900 |
| 2026-03-03 | -85.71 | $3.16 | 22222 |
| 2026-03-02 | -100.00 | $3.04 | 33616 |
| 2026-02-27 | -90.91 | $3.20 | 31639 |
| 2026-02-26 | -85.71 | $3.28 | 26900 |
| 2026-02-25 | -80.95 | $3.32 | 12507 |
| 2026-02-24 | -84.52 | $3.29 | 25643 |
| 2026-02-23 | -90.48 | $3.24 | 17542 |
| 2026-02-20 | -80.95 | $3.32 | 17800 |
| 2026-02-19 | -86.90 | $3.27 | 21700 |
| 2026-02-18 | -88.10 | $3.26 | 64800 |
| 2026-02-17 | -100.00 | $3.33 | 55600 |
| 2026-02-13 | -63.41 | $3.74 | 41017 |
| 2026-02-12 | -60.98 | $3.75 | 47604 |
| 2026-02-11 | -72.92 | $3.65 | 18660 |
| 2026-02-10 | -31.48 | $3.83 | 10400 |
| 2026-02-09 | -33.85 | $3.78 | 47200 |
| 2026-02-06 | -21.52 | $3.83 | 43700 |
| 2026-02-05 | -37.04 | $3.70 | 41148 |
| 2026-02-04 | 0.00 | $4.00 | 52101 |
| 2026-02-03 | -21.25 | $3.75 | 37400 |
| 2026-02-02 | -15.12 | $3.79 | 44306 |
| 2026-01-30 | -11.96 | $3.81 | 26550 |
| 2026-01-29 | -26.80 | $3.66 | 17039 |
| 2026-01-28 | -17.53 | $3.75 | 24500 |
| 2026-01-27 | -12.37 | $3.80 | 45019 |
| 2026-01-26 | -7.22 | $3.85 | 14500 |
| 2026-01-23 | -15.46 | $3.77 | 17434 |
| 2026-01-22 | -8.25 | $3.84 | 15406 |
| 2026-01-21 | -16.49 | $3.76 | 27137 |
| 2026-01-20 | -10.31 | $3.82 | 67700 |
| 2026-01-16 | -23.33 | $3.64 | 35314 |
| 2026-01-15 | -11.11 | $3.75 | 38834 |
| 2026-01-14 | -21.11 | $3.66 | 26445 |
| 2026-01-13 | -36.26 | $3.52 | 24914 |
| 2026-01-12 | -35.16 | $3.53 | 161700 |
| 2026-01-09 | -17.07 | $3.28 | 26834 |
| 2026-01-08 | -21.95 | $3.26 | 28062 |
| 2026-01-07 | -22.22 | $3.23 | 21744 |
| 2026-01-06 | -27.87 | $3.18 | 12671 |
| 2026-01-05 | -15.63 | $3.25 | 25429 |
| 2026-01-02 | -42.19 | $3.08 | 26900 |
| 2025-12-31 | -40.63 | $3.09 | 67000 |
| 2025-12-30 | -34.38 | $3.13 | 28800 |
| 2025-12-29 | -18.75 | $3.23 | 31131 |
| 2025-12-26 | -4.69 | $3.32 | 35732 |
| 2025-12-24 | -42.19 | $3.08 | 13100 |
| 2025-12-23 | -26.15 | $3.18 | 51700 |
| 2025-12-22 | -12.68 | $3.26 | 30400 |
| 2025-12-19 | -9.21 | $3.28 | 24900 |
| 2025-12-18 | -7.14 | $3.29 | 15000 |
| 2025-12-17 | -11.11 | $3.23 | 12700 |
| 2025-12-16 | -28.70 | $3.28 | 17400 |
| 2025-12-15 | -49.29 | $3.22 | 93938 |
| 2025-12-12 | -50.00 | $3.21 | 14900 |
| 2025-12-11 | -55.00 | $3.14 | 37100 |
| 2025-12-10 | -50.00 | $3.21 | 34800 |
| 2025-12-09 | -57.14 | $3.11 | 182349 |
| 2025-12-08 | -80.00 | $2.79 | 31631 |
| 2025-12-05 | -81.43 | $2.77 | 25437 |
| 2025-12-04 | -74.17 | $2.79 | 28500 |
| 2025-12-03 | -78.33 | $2.79 | 66100 |
| 2025-12-02 | -74.00 | $2.92 | 35600 |
| 2025-12-01 | -70.59 | $3.00 | 67800 |
| 2025-11-28 | -71.57 | $2.98 | 114510 |
| 2025-11-26 | -81.25 | $2.79 | 47000 |
| 2025-11-25 | -82.95 | $2.77 | 20403 |
| 2025-11-24 | -86.18 | $2.70 | 31600 |
| 2025-11-21 | -78.64 | $2.87 | 39007 |
| 2025-11-20 | -95.00 | $2.51 | 118109 |
| 2025-11-19 | -77.27 | $2.90 | 72818 |
| 2025-11-18 | -67.11 | $3.15 | 90000 |
| 2025-11-17 | -36.40 | $3.85 | 193208 |
| 2025-11-14 | -47.37 | $3.60 | 154913 |
| 2025-11-13 | -50.00 | $3.54 | 55109 |
| 2025-11-12 | -46.93 | $3.61 | 43500 |
| 2025-11-11 | -45.61 | $3.64 | 55637 |
| 2025-11-10 | -54.39 | $3.44 | 72600 |
| 2025-11-07 | -61.40 | $3.28 | 149158 |
| 2025-11-06 | -94.87 | $2.52 | 146827 |
| 2025-11-05 | -82.14 | $3.36 | 182307 |
| 2025-11-04 | -73.47 | $4.38 | 21500 |
| 2025-11-03 | -64.15 | $4.40 | 39218 |
| 2025-10-31 | -71.70 | $4.36 | 15529 |
| 2025-10-30 | -58.49 | $4.43 | 34026 |
| 2025-10-29 | -54.72 | $4.45 | 83158 |
| 2025-10-28 | -62.26 | $4.41 | 16055 |
| 2025-10-27 | -66.04 | $4.39 | 95609 |
| 2025-10-24 | -56.60 | $4.44 | 9700 |
| 2025-10-23 | -73.58 | $4.35 | 14100 |
| 2025-10-22 | -54.72 | $4.45 | 83611 |
| 2025-10-21 | -43.40 | $4.51 | 42107 |
| 2025-10-20 | -47.17 | $4.49 | 8815 |
| 2025-10-17 | -50.94 | $4.47 | 18909 |
| 2025-10-16 | -58.49 | $4.43 | 57810 |
| 2025-10-15 | -37.74 | $4.54 | 59129 |
| 2025-10-14 | -56.60 | $4.44 | 26510 |
| 2025-10-13 | -60.38 | $4.42 | 70458 |
| 2025-10-10 | -22.64 | $4.62 | 78091 |
| 2025-10-09 | -71.70 | $4.36 | 32934 |
| 2025-10-08 | -81.48 | $4.31 | 55339 |
| 2025-10-07 | -100.00 | $4.21 | 24611 |
| 2025-10-06 | -100.00 | $4.25 | 31639 |
| 2025-10-03 | -93.33 | $4.33 | 8400 |
| 2025-10-02 | -97.78 | $4.31 | 13500 |
| 2025-10-01 | -100.00 | $4.36 | 9733 |
| 2025-09-30 | -71.79 | $4.47 | 9936 |
| 2025-09-29 | -89.74 | $4.40 | 19207 |
| 2025-09-26 | -77.50 | $4.44 | 4009 |
| 2025-09-25 | -65.00 | $4.49 | 34700 |
| 2025-09-24 | -75.00 | $4.45 | 9800 |
| 2025-09-23 | -60.00 | $4.51 | 24500 |
| 2025-09-22 | -41.86 | $4.57 | 16132 |
| 2025-09-19 | -42.22 | $4.56 | 11836 |
| 2025-09-18 | -42.00 | $4.54 | 14200 |
| 2025-09-17 | -60.78 | $4.44 | 10738 |
| 2025-09-16 | -43.64 | $4.51 | 26439 |
| 2025-09-15 | -16.36 | $4.66 | 21622 |
| 2025-09-12 | -12.73 | $4.68 | 7945 |
| 2025-09-11 | -12.73 | $4.68 | 7400 |
| 2025-09-10 | -5.45 | $4.72 | 14202 |
| 2025-09-09 | -9.09 | $4.70 | 9100 |
| 2025-09-08 | -53.33 | $4.62 | 49026 |
| 2025-09-05 | -58.89 | $4.57 | 36533 |
| 2025-09-04 | -71.11 | $4.46 | 19721 |
| 2025-09-03 | -72.22 | $4.45 | 11100 |
| 2025-09-02 | -72.22 | $4.45 | 15124 |
| 2025-08-29 | -77.78 | $4.40 | 10037 |
| 2025-08-28 | -83.33 | $4.35 | 3927 |
| 2025-08-27 | -81.11 | $4.37 | 24230 |
| 2025-08-26 | -80.00 | $4.38 | 10400 |
| 2025-08-25 | -82.22 | $4.36 | 25802 |
| 2025-08-22 | -82.22 | $4.36 | 93464 |
| 2025-08-21 | -86.67 | $4.32 | 28162 |
| 2025-08-20 | -84.44 | $4.34 | 11156 |
| 2025-08-19 | -97.78 | $4.22 | 45738 |
| 2025-08-18 | -97.65 | $4.27 | 24700 |
| 2025-08-15 | -92.94 | $4.31 | 35774 |
| 2025-08-14 | -87.06 | $4.36 | 23500 |
| 2025-08-13 | -74.12 | $4.47 | 39171 |
| 2025-08-12 | -77.65 | $4.44 | 180406 |
| 2025-08-11 | -21.74 | $4.95 | 217329 |
| 2025-08-08 | -27.94 | $4.90 | 80728 |
| 2025-08-07 | -15.79 | $4.89 | 27946 |
| 2025-08-06 | -21.05 | $4.86 | 29800 |
| 2025-08-05 | 0.00 | $4.98 | 68309 |
| 2025-08-04 | -2.56 | $4.79 | 32102 |
| 2025-08-01 | -38.46 | $4.65 | 18000 |
| 2025-07-31 | -35.90 | $4.66 | 15200 |
| 2025-07-30 | -46.15 | $4.62 | 10200 |
| 2025-07-29 | -35.56 | $4.64 | 23900 |
| 2025-07-28 | -27.66 | $4.67 | 8400 |
| 2025-07-25 | -33.33 | $4.63 | 11900 |
| 2025-07-24 | -40.38 | $4.59 | 9536 |
| 2025-07-23 | -39.62 | $4.59 | 18391 |
| 2025-07-22 | -28.30 | $4.65 | 19024 |
| 2025-07-21 | -41.51 | $4.58 | 9043 |
| 2025-07-18 | -60.38 | $4.48 | 13950 |
| 2025-07-17 | -67.92 | $4.44 | 15700 |
| 2025-07-16 | -56.60 | $4.50 | 9537 |
| 2025-07-15 | -62.26 | $4.47 | 12600 |
| 2025-07-14 | -54.72 | $4.51 | 7800 |
| 2025-07-11 | -45.28 | $4.56 | 12844 |
| 2025-07-10 | -43.40 | $4.57 | 13200 |
| 2025-07-09 | -47.62 | $4.60 | 14700 |
| 2025-07-08 | -46.03 | $4.61 | 14470 |
| 2025-07-07 | -31.75 | $4.70 | 19400 |
| 2025-07-03 | -44.44 | $4.62 | 8640 |
| 2025-07-02 | -50.79 | $4.58 | 15803 |
| 2025-07-01 | -69.84 | $4.46 | 9729 |
| 2025-06-30 | -91.04 | $4.33 | 15547 |
| 2025-06-27 | -91.04 | $4.33 | 9200 |
| 2025-06-26 | -89.55 | $4.34 | 14700 |
| 2025-06-25 | -91.04 | $4.33 | 22216 |
| 2025-06-24 | -100.00 | $4.34 | 20200 |
| 2025-06-23 | -100.00 | $4.42 | 18900 |
| 2025-06-20 | -100.00 | $4.45 | 20300 |
| 2025-06-18 | -75.00 | $4.58 | 7118 |
| 2025-06-17 | -55.77 | $4.65 | 9400 |
| 2025-06-16 | -65.38 | $4.60 | 9645 |
| 2025-06-13 | -63.46 | $4.61 | 13800 |
| 2025-06-12 | -46.15 | $4.70 | 18100 |
| 2025-06-11 | -39.77 | $4.65 | 14836 |
| 2025-06-10 | -36.27 | $4.77 | 10571 |
| 2025-06-09 | -73.94 | $4.61 | 24537 |
| 2025-06-06 | -68.09 | $4.72 | 28500 |
| 2025-06-05 | -62.23 | $4.83 | 20435 |
| 2025-06-04 | -64.36 | $4.79 | 29800 |
| 2025-06-03 | -63.83 | $4.80 | 15804 |
| 2025-06-02 | -56.91 | $4.93 | 33111 |
| 2025-05-30 | -63.30 | $4.81 | 8304 |
| 2025-05-29 | -60.11 | $4.87 | 24833 |
| 2025-05-28 | -59.57 | $4.88 | 17700 |
| 2025-05-27 | -61.17 | $4.85 | 23518 |
| 2025-05-23 | -72.34 | $4.64 | 14600 |
| 2025-05-22 | -72.87 | $4.63 | 17716 |
| 2025-05-21 | -78.72 | $4.52 | 13202 |
| 2025-05-20 | -81.38 | $4.47 | 40136 |
| 2025-05-19 | -74.47 | $4.60 | 31003 |
| 2025-05-16 | -65.43 | $4.77 | 14800 |
| 2025-05-15 | -69.15 | $4.70 | 18213 |
| 2025-05-14 | -73.40 | $4.62 | 141500 |
| 2025-05-13 | -86.96 | $5.00 | 60400 |
| 2025-05-12 | -73.91 | $5.15 | 313622 |
| 2025-05-09 | -70.59 | $5.00 | 55710 |
| 2025-05-08 | -71.43 | $4.96 | 43739 |
| 2025-05-07 | -75.86 | $4.92 | 18700 |
| 2025-05-06 | -84.48 | $4.87 | 29944 |
| 2025-05-05 | -59.32 | $5.02 | 8754 |
| 2025-05-02 | -61.02 | $5.01 | 13065 |
| 2025-05-01 | -69.49 | $4.96 | 14800 |
| 2025-04-30 | -74.29 | $4.96 | 19200 |
| 2025-04-29 | -78.57 | $4.93 | 12440 |
| 2025-04-28 | -82.86 | $4.90 | 20826 |
| 2025-04-25 | -70.00 | $4.99 | 7616 |
| 2025-04-24 | -72.86 | $4.97 | 10000 |
| 2025-04-23 | -87.14 | $4.87 | 3847 |
| 2025-04-22 | -80.00 | $4.92 | 4923 |
| 2025-04-21 | -80.00 | $4.92 | 4600 |
| 2025-04-17 | -84.29 | $4.89 | 5604 |
| 2025-04-16 | -78.57 | $4.93 | 18544 |
| 2025-04-15 | -85.71 | $4.88 | 37900 |
| 2025-04-14 | -32.86 | $5.25 | 24700 |
| 2025-04-11 | -34.29 | $5.24 | 32100 |
| 2025-04-10 | -88.57 | $4.86 | 11000 |
| 2025-04-09 | -88.57 | $4.86 | 25818 |
| 2025-04-08 | -100.00 | $4.80 | 13651 |
| 2025-04-07 | -100.00 | $4.80 | 16800 |
| 2025-04-04 | -95.83 | $5.02 | 11945 |
| 2025-04-03 | -66.67 | $5.16 | 13701 |
| 2025-04-02 | -60.42 | $5.19 | 19477 |
| 2025-04-01 | -67.86 | $5.09 | 7015 |
| 2025-03-31 | -66.67 | $5.06 | 13420 |
| 2025-03-28 | -81.03 | $5.01 | 6839 |
| 2025-03-27 | -62.50 | $5.03 | 10100 |
| 2025-03-26 | -58.90 | $5.05 | 6821 |
| 2025-03-25 | -47.50 | $5.10 | 9724 |
| 2025-03-24 | -52.50 | $5.06 | 7289 |
| 2025-03-21 | -41.46 | $5.14 | 34508 |
| 2025-03-20 | -54.88 | $5.03 | 7742 |
| 2025-03-19 | -47.25 | $5.05 | 6240 |
| 2025-03-18 | -41.84 | $5.07 | 10432 |
| 2025-03-17 | -31.63 | $5.17 | 12004 |
| 2025-03-14 | -39.80 | $5.09 | 3000 |
| 2025-03-13 | -40.82 | $5.08 | 5517 |
| 2025-03-12 | -48.98 | $5.00 | 19425 |
| 2025-03-11 | -36.73 | $5.12 | 10375 |
| 2025-03-10 | -42.86 | $5.06 | 28114 |
| 2025-03-07 | -26.53 | $5.22 | 10900 |
| 2025-03-06 | -34.31 | $5.17 | 15704 |
| 2025-03-05 | -46.08 | $5.05 | 5515 |
| 2025-03-04 | -38.24 | $5.13 | 14030 |
| 2025-03-03 | -40.20 | $5.11 | 69300 |
| 2025-02-28 | -64.71 | $4.86 | 14500 |
| 2025-02-27 | -67.65 | $4.83 | 20430 |
| 2025-02-26 | -74.51 | $4.76 | 8900 |
| 2025-02-25 | -78.43 | $4.72 | 13728 |
| 2025-02-24 | -76.47 | $4.74 | 24895 |
| 2025-02-21 | -71.57 | $4.79 | 16716 |
| 2025-02-20 | -78.43 | $4.72 | 24914 |
| 2025-02-19 | -93.14 | $4.57 | 34307 |
| 2025-02-18 | -80.49 | $4.86 | 52435 |
| 2025-02-14 | -28.09 | $5.27 | 89800 |
| 2025-02-13 | -37.23 | $5.17 | 20617 |
| 2025-02-12 | -41.67 | $5.12 | 32700 |
| 2025-02-11 | -15.63 | $5.37 | 15800 |
| 2025-02-10 | -27.08 | $5.26 | 35942 |
| 2025-02-07 | -32.00 | $5.20 | 11600 |
| 2025-02-06 | -31.00 | $5.21 | 24147 |
| 2025-02-05 | -7.07 | $5.44 | 32945 |
| 2025-02-04 | -15.84 | $5.27 | 17328 |
| 2025-02-03 | 0.00 | $5.32 | 28085 |
| 2025-01-31 | -29.55 | $5.04 | 19214 |
| 2025-01-30 | -39.77 | $4.95 | 6100 |
| 2025-01-29 | -57.30 | $4.79 | 10840 |
| 2025-01-28 | -36.19 | $4.92 | 6800 |
| 2025-01-27 | -27.78 | $5.00 | 12700 |
| 2025-01-24 | -40.87 | $4.83 | 29331 |
| 2025-01-23 | -12.17 | $5.16 | 7700 |
| 2025-01-22 | -17.39 | $5.10 | 16500 |
| 2025-01-21 | -0.96 | $5.11 | 32739 |
| 2025-01-17 | -18.95 | $4.79 | 24345 |
| 2025-01-16 | -36.84 | $4.62 | 15935 |
| 2025-01-15 | -34.74 | $4.64 | 15143 |
| 2025-01-14 | -36.84 | $4.62 | 7800 |
| 2025-01-13 | -36.84 | $4.62 | 8973 |
| 2025-01-10 | -34.74 | $4.64 | 15035 |
| 2025-01-08 | -34.74 | $4.64 | 12644 |
| 2025-01-07 | -29.90 | $4.70 | 6807 |
| 2025-01-06 | -55.56 | $4.62 | 43100 |
| 2025-01-03 | -53.42 | $4.70 | 11839 |
| 2025-01-02 | -68.57 | $4.57 | 24800 |
| 2024-12-31 | -65.71 | $4.62 | 21926 |
| 2024-12-30 | -71.43 | $4.52 | 16401 |
| 2024-12-27 | -73.14 | $4.49 | 14900 |
| 2024-12-26 | -86.29 | $4.26 | 15422 |
| 2024-12-24 | -87.43 | $4.24 | 15704 |
| 2024-12-23 | -88.00 | $4.23 | 13834 |
| 2024-12-20 | -78.38 | $4.42 | 22843 |
| 2024-12-19 | -90.27 | $4.20 | 13900 |
| 2024-12-18 | -100.00 | $4.02 | 28153 |
| 2024-12-17 | -95.14 | $4.11 | 31339 |
| 2024-12-16 | -87.03 | $4.26 | 51100 |
| 2024-12-13 | -98.30 | $4.14 | 41000 |
| 2024-12-12 | -94.77 | $4.42 | 58937 |
| 2024-12-11 | -96.75 | $4.65 | 34803 |
| 2024-12-10 | -97.22 | $4.71 | 28145 |
| 2024-12-09 | -90.14 | $4.87 | 29646 |
| 2024-12-06 | -84.98 | $4.98 | 26419 |
| 2024-12-05 | -95.83 | $5.18 | 40071 |
| 2024-12-04 | -81.55 | $5.42 | 38500 |
| 2024-12-03 | -96.10 | $5.31 | 47200 |
| 2024-12-02 | -95.14 | $5.42 | 20500 |
| 2024-11-29 | -93.75 | $5.44 | 20700 |
| 2024-11-27 | -90.97 | $5.48 | 12423 |
| 2024-11-26 | -90.28 | $5.49 | 20313 |
| 2024-11-25 | -88.19 | $5.52 | 15425 |
| 2024-11-22 | -80.56 | $5.63 | 18100 |
| 2024-11-21 | -82.64 | $5.60 | 26508 |
| 2024-11-20 | -90.97 | $5.48 | 11507 |
| 2024-11-19 | -98.61 | $5.37 | 34200 |
| 2024-11-18 | -95.52 | $5.51 | 27900 |
| 2024-11-15 | -81.34 | $5.70 | 15500 |
| 2024-11-14 | -86.57 | $5.63 | 17500 |
| 2024-11-13 | -75.37 | $5.78 | 65100 |
| 2024-11-12 | -50.88 | $6.21 | 43341 |
| 2024-11-11 | -14.04 | $6.63 | 77777 |
| 2024-11-08 | -6.38 | $6.53 | 68000 |
| 2024-11-07 | -7.23 | $6.42 | 28318 |
| 2024-11-06 | -15.87 | $6.13 | 17400 |
| 2024-11-05 | -33.33 | $6.02 | 14500 |
| 2024-11-04 | -38.10 | $5.99 | 13700 |
| 2024-11-01 | -36.51 | $6.00 | 7200 |
| 2024-10-31 | -38.10 | $5.99 | 4524 |
| 2024-10-30 | -50.79 | $5.91 | 13100 |
| 2024-10-29 | -53.97 | $5.89 | 9233 |
| 2024-10-28 | -34.92 | $6.01 | 8100 |
| 2024-10-25 | -47.62 | $5.93 | 16100 |
| 2024-10-24 | -18.82 | $6.07 | 16400 |
| 2024-10-23 | -46.94 | $5.90 | 4933 |
| 2024-10-22 | -58.54 | $5.89 | 10500 |
| 2024-10-21 | -58.46 | $5.92 | 13100 |
| 2024-10-18 | -56.72 | $5.96 | 16500 |
| 2024-10-17 | -76.12 | $5.70 | 14704 |
| 2024-10-16 | -72.39 | $5.75 | 14422 |
| 2024-10-15 | -73.88 | $5.73 | 10400 |
| 2024-10-14 | -79.58 | $5.67 | 5462 |
| 2024-10-11 | -78.81 | $5.70 | 19600 |
| 2024-10-10 | -77.48 | $5.72 | 10729 |
| 2024-10-09 | -84.11 | $5.62 | 20220 |
| 2024-10-08 | -78.81 | $5.70 | 11700 |
| 2024-10-07 | -76.16 | $5.74 | 12747 |
| 2024-10-04 | -69.54 | $5.84 | 13710 |
| 2024-10-03 | -72.19 | $5.80 | 17200 |
| 2024-10-02 | -65.56 | $5.90 | 8948 |
| 2024-10-01 | -67.55 | $5.87 | 22829 |
| 2024-09-30 | -62.25 | $5.95 | 49535 |
| 2024-09-27 | -85.43 | $5.60 | 32600 |
| 2024-09-26 | -94.96 | $5.76 | 60641 |
| 2024-09-25 | -88.14 | $6.37 | 24847 |
| 2024-09-24 | -100.00 | $6.50 | 15231 |
| 2024-09-23 | -75.00 | $6.60 | 11400 |
| 2024-09-20 | -58.00 | $6.71 | 16700 |
| 2024-09-19 | -96.00 | $6.52 | 26146 |
| 2024-09-18 | -100.00 | $6.61 | 9400 |
| 2024-09-17 | -100.00 | $6.65 | 20800 |
| 2024-09-16 | -66.67 | $6.80 | 7202 |
| 2024-09-13 | -46.67 | $6.86 | 3600 |
| 2024-09-12 | -70.00 | $6.79 | 5500 |
| 2024-09-11 | -66.67 | $6.80 | 8434 |
| 2024-09-10 | -83.33 | $6.75 | 6634 |
| 2024-09-09 | -75.86 | $6.84 | 9056 |
| 2024-09-06 | -91.38 | $6.75 | 6426 |
| 2024-09-05 | -81.03 | $6.81 | 2326 |
| 2024-09-04 | -86.21 | $6.78 | 3647 |
| 2024-09-03 | -84.48 | $6.79 | 5600 |
| 2024-08-30 | -93.44 | $6.74 | 3819 |
| 2024-08-29 | -92.31 | $6.75 | 10046 |
| 2024-08-28 | -78.46 | $6.84 | 4000 |
| 2024-08-27 | -75.38 | $6.86 | 5078 |
| 2024-08-26 | -81.54 | $6.82 | 12700 |
| 2024-08-23 | -76.92 | $6.85 | 9704 |
| 2024-08-22 | -80.00 | $6.83 | 12700 |
| 2024-08-21 | -84.62 | $6.80 | 6600 |
| 2024-08-20 | -87.69 | $6.78 | 7500 |
| 2024-08-19 | -87.69 | $6.78 | 11500 |
| 2024-08-16 | -80.00 | $6.83 | 7948 |
| 2024-08-15 | -89.23 | $6.77 | 11200 |
| 2024-08-14 | -93.85 | $6.74 | 33110 |
| 2024-08-13 | -81.54 | $6.82 | 29500 |
| 2024-08-12 | -26.79 | $7.20 | 98400 |
| 2024-08-09 | -62.50 | $7.00 | 23054 |
| 2024-08-08 | -80.36 | $6.90 | 13017 |
| 2024-08-07 | -100.00 | $6.79 | 26700 |
| 2024-08-06 | -86.67 | $6.96 | 42208 |
| 2024-08-05 | -48.89 | $7.13 | 24918 |
| 2024-08-02 | -6.67 | $7.32 | 13700 |
| 2024-08-01 | 0.00 | $7.30 | 6400 |
| 2024-07-31 | 0.00 | $7.30 | 12856 |
| 2024-07-30 | -4.88 | $7.26 | 14004 |
| 2024-07-29 | -26.32 | $7.15 | 35400 |
| 2024-07-26 | -63.89 | $7.00 | 13119 |
| 2024-07-25 | -31.25 | $7.08 | 7603 |
| 2024-07-24 | -36.21 | $7.02 | 9000 |
| 2024-07-23 | -27.59 | $7.07 | 12100 |
| 2024-07-22 | -27.59 | $7.07 | 8228 |
| 2024-07-19 | -34.48 | $7.03 | 6607 |
| 2024-07-18 | -24.14 | $7.09 | 9496 |
| 2024-07-17 | -20.69 | $7.11 | 9696 |
| 2024-07-16 | -25.86 | $7.08 | 14855 |
| 2024-07-15 | -46.55 | $6.96 | 13800 |
| 2024-07-12 | -55.17 | $6.91 | 9300 |
| 2024-07-11 | -43.10 | $6.98 | 2751 |
| 2024-07-10 | -17.24 | $7.13 | 6800 |
| 2024-07-09 | -15.87 | $7.13 | 6029 |
| 2024-07-08 | -23.81 | $7.08 | 16516 |
| 2024-07-05 | -2.00 | $7.09 | 11900 |
| 2024-07-03 | -30.00 | $6.95 | 3200 |
| 2024-07-02 | -46.00 | $6.87 | 11600 |
| 2024-07-01 | -28.00 | $6.96 | 11603 |
| 2024-06-28 | 0.00 | $7.10 | 15918 |
| 2024-06-27 | -13.73 | $7.04 | 30044 |
| 2024-06-26 | -65.38 | $6.78 | 22036 |
| 2024-06-25 | -78.85 | $6.71 | 5500 |
| 2024-06-24 | -69.23 | $6.76 | 8010 |
| 2024-06-21 | -69.23 | $6.76 | 28300 |
| 2024-06-20 | -91.07 | $6.65 | 11404 |
| 2024-06-18 | -73.21 | $6.75 | 10262 |
| 2024-06-17 | -64.29 | $6.80 | 10000 |
| 2024-06-14 | -54.69 | $6.89 | 12003 |
| 2024-06-13 | -64.06 | $6.83 | 18633 |
| 2024-06-12 | -40.63 | $6.98 | 9517 |
| 2024-06-11 | -53.13 | $6.90 | 4500 |
| 2024-06-10 | -78.13 | $6.74 | 19854 |
| 2024-06-07 | -95.65 | $6.74 | 13008 |
| 2024-06-06 | -94.20 | $6.75 | 23400 |
| 2024-06-05 | -75.36 | $6.88 | 24600 |
| 2024-06-04 | -84.06 | $6.82 | 14227 |
| 2024-06-03 | -69.57 | $6.92 | 15336 |
| 2024-05-31 | -71.01 | $6.91 | 13700 |
| 2024-05-30 | -76.81 | $6.87 | 13000 |
| 2024-05-29 | -85.51 | $6.81 | 32700 |
| 2024-05-28 | -50.68 | $7.03 | 30422 |
| 2024-05-24 | -47.13 | $6.99 | 15820 |
| 2024-05-23 | -40.00 | $7.04 | 19508 |
| 2024-05-22 | -33.33 | $7.10 | 20946 |
| 2024-05-21 | -37.78 | $7.06 | 21591 |
| 2024-05-20 | -41.11 | $7.03 | 18833 |
| 2024-05-17 | -41.11 | $7.03 | 21749 |
| 2024-05-16 | -38.89 | $7.05 | 22700 |
| 2024-05-15 | -60.00 | $6.86 | 28700 |
| 2024-05-14 | -65.63 | $6.77 | 29938 |
| 2024-05-13 | -41.12 | $6.96 | 46200 |
| 2024-05-10 | -4.67 | $7.35 | 140500 |
| 2024-05-09 | -5.75 | $7.15 | 44250 |
| 2024-05-08 | -13.41 | $7.04 | 17800 |
| 2024-05-07 | -11.11 | $7.05 | 21530 |
| 2024-05-06 | -11.69 | $6.92 | 34390 |
| 2024-05-03 | -23.26 | $6.90 | 14503 |
| 2024-05-02 | -27.55 | $6.95 | 9015 |
| 2024-05-01 | -38.78 | $6.84 | 7200 |
| 2024-04-30 | -52.00 | $6.72 | 16421 |
| 2024-04-29 | -53.00 | $6.71 | 8000 |
| 2024-04-26 | -67.00 | $6.57 | 28000 |
| 2024-04-25 | -59.00 | $6.65 | 14800 |
| 2024-04-24 | -63.00 | $6.61 | 6900 |
| 2024-04-23 | -59.00 | $6.65 | 7530 |
| 2024-04-22 | -60.00 | $6.64 | 11044 |
| 2024-04-19 | -56.00 | $6.68 | 12100 |
| 2024-04-18 | -62.00 | $6.62 | 12245 |
| 2024-04-17 | -76.00 | $6.48 | 4325 |
| 2024-04-16 | -80.00 | $6.44 | 15500 |
| 2024-04-15 | -60.00 | $6.64 | 12621 |
| 2024-04-12 | -65.00 | $6.59 | 11908 |
| 2024-04-11 | -58.00 | $6.66 | 17412 |
| 2024-04-10 | -45.00 | $6.79 | 9500 |
| 2024-04-09 | -71.29 | $6.52 | 34217 |
| 2024-04-08 | -26.92 | $6.96 | 14800 |
| 2024-04-05 | -22.22 | $7.00 | 22727 |
| 2024-04-04 | -24.11 | $6.97 | 15218 |
| 2024-04-03 | -13.16 | $7.09 | 47619 |
| 2024-04-02 | 0.00 | $7.00 | 35503 |
| 2024-04-01 | -8.45 | $6.71 | 19727 |
| 2024-03-28 | -9.86 | $6.70 | 6049 |
| 2024-03-27 | -16.90 | $6.65 | 14700 |
| 2024-03-26 | -15.91 | $6.63 | 26900 |
| 2024-03-25 | 0.00 | $6.70 | 11335 |
| 2024-03-22 | -13.10 | $6.59 | 10852 |
| 2024-03-21 | -33.33 | $6.42 | 27200 |
| 2024-03-20 | -27.38 | $6.47 | 18039 |
| 2024-03-19 | -16.67 | $6.56 | 14810 |
| 2024-03-18 | -2.38 | $6.68 | 15000 |
| 2024-03-15 | -28.43 | $6.59 | 31326 |
| 2024-03-14 | -56.25 | $6.35 | 9000 |
| 2024-03-13 | -63.39 | $6.27 | 11200 |
| 2024-03-12 | -64.29 | $6.26 | 9600 |
| 2024-03-11 | -65.18 | $6.25 | 9105 |
| 2024-03-08 | -67.86 | $6.22 | 7200 |
| 2024-03-07 | -73.21 | $6.16 | 10503 |
| 2024-03-06 | -73.21 | $6.16 | 9800 |
| 2024-03-05 | -77.68 | $6.11 | 5900 |
| 2024-03-04 | -76.79 | $6.12 | 15900 |
| 2024-03-01 | -73.21 | $6.16 | 19247 |
| 2024-02-29 | -66.07 | $6.24 | 15400 |
| 2024-02-28 | -79.46 | $6.09 | 15627 |
| 2024-02-27 | -97.32 | $5.89 | 19719 |
| 2024-02-26 | -95.54 | $5.91 | 48429 |
| 2024-02-23 | -90.10 | $6.07 | 12200 |
| 2024-02-22 | -92.08 | $6.05 | 13925 |
| 2024-02-21 | -87.13 | $6.10 | 18800 |
| 2024-02-20 | -93.07 | $6.04 | 49700 |
| 2024-02-16 | -70.30 | $6.27 | 84100 |
| 2024-02-15 | 0.00 | $6.98 | 153300 |
| 2024-02-14 | -7.14 | $6.49 | 43111 |
| 2024-02-13 | -4.00 | $6.45 | 47390 |
| 2024-02-12 | -26.32 | $6.25 | 28130 |
| 2024-02-09 | -28.95 | $6.24 | 25200 |
| 2024-02-08 | -50.00 | $6.16 | 29600 |
| 2024-02-07 | -47.37 | $6.17 | 75844 |
| 2024-02-06 | -100.00 | $5.99 | 18534 |
| 2024-02-05 | -57.14 | $6.11 | 24169 |
| 2024-02-02 | -4.08 | $6.33 | 22122 |
| 2024-02-01 | -1.85 | $6.34 | 24736 |
| 2024-01-31 | -1.79 | $6.34 | 15500 |
| 2024-01-30 | -4.08 | $6.26 | 22600 |
| 2024-01-29 | 0.00 | $6.26 | 28326 |
| 2024-01-26 | -10.00 | $6.20 | 15148 |
| 2024-01-25 | 0.00 | $6.25 | 27522 |
| 2024-01-24 | -4.35 | $6.18 | 9829 |
| 2024-01-23 | -5.36 | $6.17 | 9743 |
| 2024-01-22 | -7.14 | $6.16 | 35917 |
| 2024-01-19 | -8.93 | $6.15 | 19114 |
| 2024-01-18 | -15.25 | $6.11 | 22900 |
| 2024-01-17 | -22.39 | $6.05 | 17533 |
| 2024-01-16 | 0.00 | $6.18 | 21905 |
| 2024-01-12 | -3.28 | $6.12 | 7200 |
| 2024-01-11 | 0.00 | $6.14 | 20800 |
| 2024-01-10 | -3.28 | $6.12 | 19700 |
| 2024-01-09 | -11.48 | $6.07 | 25900 |
| 2024-01-08 | 0.00 | $6.04 | 48815 |
| 2024-01-05 | -1.72 | $5.96 | 31341 |
| 2024-01-04 | 0.00 | $5.93 | 20500 |
| 2024-01-03 | -6.15 | $5.89 | 14336 |
| 2024-01-02 | -4.62 | $5.90 | 30328 |
| 2023-12-29 | -4.92 | $5.86 | 15820 |
| 2023-12-28 | -12.70 | $5.81 | 27311 |
| 2023-12-27 | 0.00 | $5.81 | 22410 |
| 2023-12-26 | -7.69 | $5.74 | 12038 |
| 2023-12-22 | -13.73 | $5.70 | 12134 |
| 2023-12-21 | -19.61 | $5.67 | 6400 |
| 2023-12-20 | -17.65 | $5.67 | 20800 |
| 2023-12-19 | -17.02 | $5.64 | 27660 |
| 2023-12-18 | -17.02 | $5.64 | 10000 |
| 2023-12-15 | -38.30 | $5.54 | 10000 |
| 2023-12-14 | -10.64 | $5.67 | 16000 |
| 2023-12-13 | -27.66 | $5.59 | 5138 |
| 2023-12-12 | -34.04 | $5.56 | 8840 |
| 2023-12-11 | 0.00 | $5.69 | 9306 |
| 2023-12-08 | -35.42 | $5.56 | 18900 |
| 2023-12-07 | -65.45 | $5.44 | 13727 |
| 2023-12-06 | -70.91 | $5.41 | 10200 |
| 2023-12-05 | -78.95 | $5.37 | 16469 |
| 2023-12-04 | -80.70 | $5.36 | 15000 |
| 2023-12-01 | -80.70 | $5.36 | 6122 |
| 2023-11-30 | -80.70 | $5.36 | 17500 |
| 2023-11-29 | -80.70 | $5.36 | 6900 |
| 2023-11-28 | -92.98 | $5.29 | 5200 |
| 2023-11-27 | -98.25 | $5.26 | 24411 |
| 2023-11-24 | -91.23 | $5.30 | 8900 |
| 2023-11-22 | -75.44 | $5.39 | 24600 |
| 2023-11-21 | -80.70 | $5.36 | 16200 |
| 2023-11-20 | -71.93 | $5.41 | 17700 |
| 2023-11-17 | -84.21 | $5.34 | 5900 |
| 2023-11-16 | -80.70 | $5.36 | 14300 |
| 2023-11-15 | -75.44 | $5.39 | 8300 |
| 2023-11-14 | -80.70 | $5.36 | 11400 |
| 2023-11-13 | -73.68 | $5.40 | 39316 |
| 2023-11-10 | -48.98 | $5.58 | 48244 |
| 2023-11-09 | -14.29 | $5.75 | 20719 |
| 2023-11-08 | -8.16 | $5.78 | 23983 |
| 2023-11-07 | -34.69 | $5.65 | 26524 |
| 2023-11-06 | -6.38 | $5.77 | 15000 |
| 2023-11-03 | -24.32 | $5.61 | 21600 |
| 2023-11-02 | -3.70 | $5.59 | 14700 |
| 2023-11-01 | 0.00 | $5.60 | 8342 |
| 2023-10-31 | -10.34 | $5.57 | 9029 |
| 2023-10-30 | -24.24 | $5.52 | 11720 |
| 2023-10-27 | -51.52 | $5.43 | 8204 |
| 2023-10-26 | -42.42 | $5.46 | 7631 |
| 2023-10-25 | -81.82 | $5.33 | 14400 |
| 2023-10-24 | -69.70 | $5.37 | 5424 |
| 2023-10-23 | -66.67 | $5.38 | 12200 |
| 2023-10-20 | -40.54 | $5.45 | 10100 |
| 2023-10-19 | -45.95 | $5.43 | 4500 |
| 2023-10-18 | -7.89 | $5.57 | 4719 |
| 2023-10-17 | -42.11 | $5.44 | 9910 |
| 2023-10-16 | -42.11 | $5.44 | 95020 |
| 2023-10-13 | -30.30 | $5.45 | 20000 |
| 2023-10-12 | -45.45 | $5.40 | 7938 |
| 2023-10-11 | -54.55 | $5.37 | 8129 |
| 2023-10-10 | -57.58 | $5.36 | 14545 |
| 2023-10-09 | -42.42 | $5.41 | 9328 |
| 2023-10-06 | -20.59 | $5.48 | 7143 |
| 2023-10-05 | -55.88 | $5.36 | 16416 |
| 2023-10-04 | -65.63 | $5.32 | 13531 |
| 2023-10-03 | -48.00 | $5.34 | 5200 |
| 2023-10-02 | -36.00 | $5.37 | 2100 |
| 2023-09-29 | -64.00 | $5.30 | 2615 |
| 2023-09-28 | -65.38 | $5.30 | 4135 |
| 2023-09-27 | -69.23 | $5.29 | 7341 |
| 2023-09-26 | -30.77 | $5.39 | 3423 |
| 2023-09-25 | -88.89 | $5.23 | 8209 |
| 2023-09-22 | -53.13 | $5.30 | 3230 |
| 2023-09-21 | -30.30 | $5.37 | 9506 |
| 2023-09-20 | -58.33 | $5.26 | 6800 |
| 2023-09-19 | -57.89 | $5.25 | 8800 |
| 2023-09-18 | -21.05 | $5.39 | 3500 |
| 2023-09-15 | -18.42 | $5.40 | 14628 |
| 2023-09-14 | -60.53 | $5.24 | 10245 |
| 2023-09-13 | -57.89 | $5.25 | 4446 |
| 2023-09-12 | -55.26 | $5.26 | 3300 |
| 2023-09-11 | -55.26 | $5.26 | 6305 |
| 2023-09-08 | -81.69 | $5.22 | 5600 |
| 2023-09-07 | -79.73 | $5.24 | 5304 |
| 2023-09-06 | -70.27 | $5.31 | 3800 |
| 2023-09-05 | -60.00 | $5.41 | 4900 |
| 2023-09-01 | -64.77 | $5.40 | 4000 |
| 2023-08-31 | -65.93 | $5.40 | 7530 |
| 2023-08-30 | -65.93 | $5.40 | 5700 |
| 2023-08-29 | -73.63 | $5.33 | 10748 |
| 2023-08-28 | -74.73 | $5.32 | 16300 |
| 2023-08-25 | -91.21 | $5.17 | 13523 |
| 2023-08-24 | -87.91 | $5.20 | 6423 |
| 2023-08-23 | -92.31 | $5.16 | 16627 |
| 2023-08-22 | -97.80 | $5.11 | 10006 |
| 2023-08-21 | -94.38 | $5.16 | 8543 |
| 2023-08-18 | -95.51 | $5.15 | 6343 |
| 2023-08-17 | -86.52 | $5.23 | 3100 |
| 2023-08-16 | -100.00 | $5.15 | 7731 |
| 2023-08-15 | -75.61 | $5.38 | 13500 |
| 2023-08-14 | -83.33 | $5.35 | 29653 |
| 2023-08-11 | -62.50 | $5.60 | 56630 |
| 2023-08-10 | -52.94 | $5.64 | 24922 |
| 2023-08-09 | -39.13 | $5.73 | 27000 |
| 2023-08-08 | -37.50 | $5.73 | 29900 |
| 2023-08-07 | -17.11 | $5.87 | 22436 |
| 2023-08-04 | -21.05 | $5.84 | 19933 |
| 2023-08-03 | -20.00 | $5.80 | 55549 |
| 2023-08-02 | -17.95 | $5.76 | 16133 |
| 2023-08-01 | -23.08 | $5.72 | 10000 |
| 2023-07-31 | -10.26 | $5.82 | 13600 |
| 2023-07-28 | -5.48 | $5.81 | 5215 |
| 2023-07-27 | -13.70 | $5.75 | 8200 |
| 2023-07-26 | -1.37 | $5.84 | 11700 |
| 2023-07-25 | -28.99 | $5.61 | 5823 |
| 2023-07-24 | -36.62 | $5.55 | 17500 |
| 2023-07-21 | -10.53 | $5.73 | 14100 |
| 2023-07-20 | 0.00 | $5.81 | 8300 |
| 2023-07-19 | 0.00 | $5.79 | 38859 |
| 2023-07-18 | -2.50 | $5.68 | 11600 |
| 2023-07-17 | -9.09 | $5.60 | 8300 |
| 2023-07-14 | -44.16 | $5.33 | 8700 |
| 2023-07-13 | -36.36 | $5.39 | 9100 |
| 2023-07-12 | -32.47 | $5.42 | 7600 |
| 2023-07-11 | -51.95 | $5.27 | 7300 |
| 2023-07-10 | -49.35 | $5.29 | 5549 |
| 2023-07-07 | -58.44 | $5.22 | 17500 |
| 2023-07-06 | -37.66 | $5.38 | 15800 |
| 2023-07-05 | -25.97 | $5.47 | 6328 |
| 2023-07-03 | -25.97 | $5.47 | 13500 |
| 2023-06-30 | -13.70 | $5.53 | 9600 |
| 2023-06-29 | -20.55 | $5.48 | 10400 |
| 2023-06-28 | -35.44 | $5.41 | 14222 |
| 2023-06-27 | -64.71 | $5.20 | 6900 |
| 2023-06-26 | -69.41 | $5.16 | 6200 |
| 2023-06-23 | -70.59 | $5.15 | 18400 |
| 2023-06-22 | -76.47 | $5.10 | 7732 |
| 2023-06-21 | -92.94 | $4.96 | 19303 |
| 2023-06-20 | -88.24 | $5.00 | 16525 |
| 2023-06-16 | -76.47 | $5.10 | 27800 |
| 2023-06-15 | -98.67 | $5.01 | 25200 |
| 2023-06-14 | -92.50 | $5.01 | 9615 |
| 2023-06-13 | -63.75 | $5.24 | 13450 |
| 2023-06-12 | -60.00 | $5.27 | 18300 |
| 2023-06-09 | -64.21 | $5.29 | 10900 |
| 2023-06-08 | -52.63 | $5.40 | 11800 |
| 2023-06-07 | -61.39 | $5.34 | 6635 |
| 2023-06-06 | -61.39 | $5.34 | 12919 |
| 2023-06-05 | -67.59 | $5.30 | 15700 |
| 2023-06-02 | -61.11 | $5.37 | 8600 |
| 2023-06-01 | -45.77 | $5.38 | 6700 |
| 2023-05-31 | -44.03 | $5.50 | 12207 |
| 2023-05-30 | -37.11 | $5.61 | 15739 |
| 2023-05-26 | -42.77 | $5.52 | 9829 |
| 2023-05-25 | -48.43 | $5.43 | 4926 |
| 2023-05-24 | -40.24 | $5.59 | 11423 |
| 2023-05-23 | -49.39 | $5.44 | 10100 |
| 2023-05-22 | -60.98 | $5.25 | 10112 |
| 2023-05-19 | -65.24 | $5.18 | 13706 |
| 2023-05-18 | -70.73 | $5.09 | 4441 |
| 2023-05-17 | -63.41 | $5.21 | 17500 |
| 2023-05-16 | -64.63 | $5.19 | 11456 |
| 2023-05-15 | -52.44 | $5.39 | 25000 |
| 2023-05-12 | -35.37 | $5.67 | 29100 |
| 2023-05-11 | -30.49 | $5.75 | 6227 |
| 2023-05-10 | -30.49 | $5.75 | 31600 |
| 2023-05-09 | -23.78 | $5.86 | 7948 |
| 2023-05-08 | -25.61 | $5.83 | 18110 |
| 2023-05-05 | -18.90 | $5.94 | 16113 |
| 2023-05-04 | -61.59 | $5.24 | 39711 |
| 2023-05-03 | -61.72 | $5.46 | 53711 |
| 2023-05-02 | -12.50 | $6.09 | 9913 |
| 2023-05-01 | -18.32 | $6.01 | 25100 |
| 2023-04-28 | -5.93 | $6.17 | 8536 |
| 2023-04-27 | -4.38 | $6.19 | 14905 |
| 2023-04-26 | -14.18 | $6.01 | 11727 |
| 2023-04-25 | -11.50 | $5.85 | 4801 |
| 2023-04-24 | -4.38 | $5.92 | 13642 |
| 2023-04-21 | -7.09 | $5.88 | 14725 |
| 2023-04-20 | -6.76 | $5.88 | 8249 |
| 2023-04-19 | 0.00 | $5.98 | 9702 |
| 2023-04-18 | -7.26 | $5.65 | 8714 |
| 2023-04-17 | -9.68 | $5.62 | 2829 |
| 2023-04-14 | -20.16 | $5.49 | 10000 |
| 2023-04-13 | -16.94 | $5.53 | 9900 |
| 2023-04-12 | -15.32 | $5.55 | 8500 |
| 2023-04-11 | -8.13 | $5.63 | 6800 |
| 2023-04-10 | 0.00 | $5.66 | 17739 |
| 2023-04-06 | -16.67 | $5.25 | 8823 |
| 2023-04-05 | -41.03 | $5.19 | 8300 |
| 2023-04-04 | -51.28 | $5.07 | 9157 |
| 2023-04-03 | -55.56 | $5.02 | 19800 |
| 2023-03-31 | -64.80 | $4.94 | 5273 |
| 2023-03-30 | -68.00 | $4.90 | 3800 |
| 2023-03-29 | -68.80 | $4.89 | 7104 |
| 2023-03-28 | -72.00 | $4.85 | 8300 |
| 2023-03-27 | -66.40 | $4.92 | 28310 |
| 2023-03-24 | -92.00 | $4.60 | 12000 |
| 2023-03-23 | -94.44 | $4.57 | 20700 |
| 2023-03-22 | -97.40 | $5.02 | 6798 |
| 2023-03-21 | -79.07 | $5.09 | 29917 |
| 2023-03-20 | -78.95 | $5.11 | 14900 |
| 2023-03-17 | -89.76 | $5.08 | 9400 |
| 2023-03-16 | -83.92 | $5.23 | 11000 |
| 2023-03-15 | -92.02 | $5.08 | 12612 |
| 2023-03-14 | -84.98 | $5.23 | 15300 |
| 2023-03-13 | -93.43 | $5.05 | 29246 |
| 2023-03-10 | -86.39 | $5.20 | 11700 |
| 2023-03-09 | -77.46 | $5.39 | 16343 |
| 2023-03-08 | -66.82 | $5.61 | 4218 |
| 2023-03-07 | -62.45 | $5.61 | 29720 |
| 2023-03-06 | -71.62 | $5.40 | 12700 |
| 2023-03-03 | -62.01 | $5.62 | 25517 |
| 2023-03-02 | -69.33 | $5.39 | 8234 |
| 2023-03-01 | -72.61 | $5.29 | 20335 |
| 2023-02-28 | -80.25 | $5.09 | 7100 |
| 2023-02-27 | -74.90 | $5.22 | 40200 |
| 2023-02-24 | -60.57 | $5.55 | 23703 |
| 2023-02-23 | -48.51 | $5.74 | 26200 |
| 2023-02-22 | -71.64 | $5.12 | 76366 |
| 2023-02-21 | -64.55 | $5.31 | 74500 |
| 2023-02-17 | -45.26 | $5.80 | 162602 |
| 2023-02-16 | -5.28 | $6.89 | 104739 |
| 2023-02-15 | -2.82 | $6.96 | 186127 |
| 2023-02-14 | -8.92 | $6.65 | 197200 |
| 2023-02-13 | 0.00 | $6.08 | 84179 |
| 2023-02-10 | -13.33 | $5.45 | 39213 |
| 2023-02-09 | -17.33 | $5.39 | 59639 |
| 2023-02-08 | -1.71 | $5.24 | 85397 |
| 2023-02-07 | -17.58 | $4.76 | 19900 |
| 2023-02-06 | -7.14 | $4.84 | 32537 |
| 2023-02-03 | -10.92 | $4.79 | 33500 |
| 2023-02-02 | -10.22 | $4.78 | 44429 |
| 2023-02-01 | -13.64 | $4.69 | 11800 |
| 2023-01-31 | -13.99 | $4.67 | 15346 |
| 2023-01-30 | -15.75 | $4.64 | 21408 |
| 2023-01-27 | -7.53 | $4.76 | 59200 |
| 2023-01-26 | -1.60 | $4.64 | 58817 |
| 2023-01-25 | -3.81 | $4.42 | 10101 |
| 2023-01-24 | -2.91 | $4.40 | 12100 |
| 2023-01-23 | -0.97 | $4.42 | 12500 |
| 2023-01-20 | -5.49 | $4.26 | 11400 |
| 2023-01-19 | -8.79 | $4.23 | 8422 |
| 2023-01-18 | -8.79 | $4.23 | 12000 |
| 2023-01-17 | -9.89 | $4.22 | 9300 |
| 2023-01-13 | -17.58 | $4.15 | 23900 |
| 2023-01-12 | -1.11 | $4.29 | 21400 |
| 2023-01-11 | 0.00 | $4.25 | 19600 |
| 2023-01-10 | -7.04 | $4.06 | 13332 |
| 2023-01-09 | -10.29 | $4.01 | 29300 |
| 2023-01-06 | -12.00 | $3.84 | 31330 |
| 2023-01-05 | -35.29 | $3.73 | 26043 |
| 2023-01-04 | -69.09 | $3.57 | 12720 |
| 2023-01-03 | -80.00 | $3.52 | 32838 |
| 2022-12-30 | -95.65 | $3.43 | 16600 |
| 2022-12-29 | -90.00 | $3.48 | 18600 |
| 2022-12-28 | -87.50 | $3.50 | 12919 |
| 2022-12-27 | -88.75 | $3.49 | 8900 |
| 2022-12-23 | -78.75 | $3.57 | 22727 |
| 2022-12-22 | -94.67 | $3.49 | 24406 |
| 2022-12-21 | -93.33 | $3.50 | 9500 |
| 2022-12-20 | -88.00 | $3.54 | 17801 |
| 2022-12-19 | -97.33 | $3.47 | 23537 |
| 2022-12-16 | -78.26 | $3.66 | 17735 |
| 2022-12-15 | -86.96 | $3.60 | 19704 |
| 2022-12-14 | -92.75 | $3.56 | 18811 |
| 2022-12-13 | -94.29 | $3.63 | 34300 |
| 2022-12-12 | -81.48 | $3.74 | 26800 |
| 2022-12-09 | -81.03 | $3.81 | 11318 |
| 2022-12-08 | -74.14 | $3.89 | 15531 |
| 2022-12-07 | -78.45 | $3.84 | 14600 |
| 2022-12-06 | -74.14 | $3.89 | 3700 |
| 2022-12-05 | -75.00 | $3.88 | 17000 |
| 2022-12-02 | -69.83 | $3.94 | 9802 |
| 2022-12-01 | -64.66 | $4.00 | 21700 |
| 2022-11-30 | -58.62 | $4.07 | 17200 |
| 2022-11-29 | -75.86 | $3.87 | 32400 |
| 2022-11-28 | -62.18 | $4.01 | 18200 |
| 2022-11-25 | -56.08 | $3.92 | 11914 |
| 2022-11-23 | -56.76 | $3.91 | 7200 |
| 2022-11-22 | -61.49 | $3.84 | 16000 |
| 2022-11-21 | -64.19 | $3.80 | 30400 |
| 2022-11-18 | -60.81 | $3.85 | 14909 |
| 2022-11-17 | -64.19 | $3.80 | 4800 |
| 2022-11-16 | -62.84 | $3.82 | 30100 |
| 2022-11-15 | -43.24 | $4.11 | 22600 |
| 2022-11-14 | -37.84 | $4.19 | 102146 |
| 2022-11-11 | 0.00 | $4.75 | 108851 |
| 2022-11-10 | -1.68 | $4.44 | 51945 |
| 2022-11-09 | -4.72 | $4.28 | 50000 |
| 2022-11-08 | -4.85 | $4.25 | 27845 |
| 2022-11-07 | -4.95 | $4.23 | 24300 |
| 2022-11-04 | -12.09 | $4.07 | 25901 |
| 2022-11-03 | 0.00 | $4.05 | 17400 |
| 2022-11-02 | -32.05 | $3.80 | 18521 |
| 2022-11-01 | -31.71 | $3.83 | 8700 |
| 2022-10-31 | -50.00 | $3.68 | 13500 |
| 2022-10-28 | -57.32 | $3.62 | 24243 |
| 2022-10-27 | -79.01 | $3.45 | 34600 |
| 2022-10-26 | -78.79 | $3.57 | 9603 |
| 2022-10-25 | -57.58 | $3.71 | 12130 |
| 2022-10-24 | -60.61 | $3.69 | 5814 |
| 2022-10-21 | -65.33 | $3.69 | 10100 |
| 2022-10-20 | -72.64 | $3.72 | 6100 |
| 2022-10-19 | -69.09 | $3.77 | 5300 |
| 2022-10-18 | -70.54 | $3.76 | 12300 |
| 2022-10-17 | -71.79 | $3.76 | 15743 |
| 2022-10-14 | -77.10 | $3.73 | 9534 |
| 2022-10-13 | -74.81 | $3.77 | 4000 |
| 2022-10-12 | -78.52 | $3.72 | 15531 |
| 2022-10-11 | -78.99 | $3.72 | 12700 |
| 2022-10-10 | -83.45 | $3.67 | 7508 |
| 2022-10-07 | -78.62 | $3.74 | 5500 |
| 2022-10-06 | -78.62 | $3.74 | 9300 |
| 2022-10-05 | -69.66 | $3.87 | 14500 |
| 2022-10-04 | -66.23 | $3.95 | 28500 |
| 2022-10-03 | -80.24 | $3.76 | 16935 |
| 2022-09-30 | -86.13 | $3.67 | 13137 |
| 2022-09-29 | -90.10 | $3.62 | 16223 |
| 2022-09-28 | -98.72 | $3.81 | 14300 |
| 2022-09-27 | -98.66 | $3.88 | 5838 |
| 2022-09-26 | -100.00 | $3.86 | 21909 |
| 2022-09-23 | -95.71 | $4.01 | 16500 |
| 2022-09-22 | -97.22 | $4.30 | 8607 |
| 2022-09-21 | -90.63 | $4.48 | 12549 |
| 2022-09-20 | -82.29 | $4.56 | 7125 |
| 2022-09-19 | -80.21 | $4.58 | 14230 |
| 2022-09-16 | -60.42 | $4.77 | 46929 |
| 2022-09-15 | -88.54 | $4.50 | 7235 |
| 2022-09-14 | -80.00 | $4.61 | 13711 |
| 2022-09-13 | -89.09 | $4.51 | 8800 |
| 2022-09-12 | -80.43 | $4.66 | 8440 |
| 2022-09-09 | -90.57 | $4.54 | 16731 |
| 2022-09-08 | -94.97 | $4.47 | 28204 |
| 2022-09-07 | -98.47 | $4.69 | 24043 |
| 2022-09-06 | -84.80 | $4.92 | 36044 |
| 2022-09-02 | -100.00 | $5.05 | 8300 |
| 2022-09-01 | -100.00 | $5.12 | 8200 |
| 2022-08-31 | -84.44 | $5.27 | 9111 |
| 2022-08-30 | -92.22 | $5.20 | 8116 |
| 2022-08-29 | -89.89 | $5.23 | 5238 |
| 2022-08-26 | -88.76 | $5.24 | 12500 |
| 2022-08-25 | -92.13 | $5.21 | 7937 |
| 2022-08-24 | -83.15 | $5.29 | 9600 |
| 2022-08-23 | -86.52 | $5.26 | 13900 |
| 2022-08-22 | -86.21 | $5.28 | 8300 |
| 2022-08-19 | -81.82 | $5.31 | 10200 |
| 2022-08-18 | -89.77 | $5.24 | 10829 |
| 2022-08-17 | -87.78 | $5.24 | 17238 |
| 2022-08-16 | -62.11 | $5.44 | 12033 |
| 2022-08-15 | -57.73 | $5.47 | 25736 |
| 2022-08-12 | -5.15 | $5.98 | 28300 |
| 2022-08-11 | -18.56 | $5.85 | 23500 |
| 2022-08-10 | -23.30 | $5.79 | 34030 |
| 2022-08-09 | -51.46 | $5.50 | 21529 |
| 2022-08-08 | -36.89 | $5.65 | 13900 |
| 2022-08-05 | -48.54 | $5.53 | 17405 |
| 2022-08-04 | -22.33 | $5.80 | 28000 |
| 2022-08-03 | -25.00 | $5.60 | 17337 |
| 2022-08-02 | -1.69 | $5.58 | 12046 |
| 2022-08-01 | -16.95 | $5.49 | 10900 |
| 2022-07-29 | -33.90 | $5.39 | 17722 |
| 2022-07-28 | -42.37 | $5.34 | 7900 |
| 2022-07-27 | -30.51 | $5.41 | 5300 |
| 2022-07-26 | -55.00 | $5.27 | 6200 |
| 2022-07-25 | -73.33 | $5.16 | 14034 |
| 2022-07-22 | -71.67 | $5.17 | 10600 |
| 2022-07-21 | -71.67 | $5.17 | 4325 |
| 2022-07-20 | -73.33 | $5.16 | 5429 |
| 2022-07-19 | -83.33 | $5.10 | 10636 |
| 2022-07-18 | -55.71 | $5.21 | 7000 |
| 2022-07-15 | -64.38 | $5.13 | 6100 |
| 2022-07-14 | -73.97 | $5.06 | 4300 |
| 2022-07-13 | -74.77 | $5.14 | 5229 |
| 2022-07-12 | -70.63 | $5.34 | 5500 |
| 2022-07-11 | -66.67 | $5.45 | 6600 |
| 2022-07-08 | -68.85 | $5.44 | 6607 |
| 2022-07-07 | -75.81 | $5.32 | 8215 |
| 2022-07-06 | -87.94 | $5.11 | 4200 |
| 2022-07-05 | -90.45 | $5.06 | 12046 |
| 2022-07-01 | -92.96 | $5.01 | 14300 |
| 2022-06-30 | -74.87 | $5.37 | 7500 |
| 2022-06-29 | -76.21 | $5.36 | 7118 |
| 2022-06-28 | -72.77 | $5.45 | 10247 |
| 2022-06-27 | -74.18 | $5.42 | 9300 |
| 2022-06-24 | -77.46 | $5.35 | 13026 |
| 2022-06-23 | -83.57 | $5.22 | 14447 |
| 2022-06-22 | -79.81 | $5.30 | 7200 |
| 2022-06-21 | -86.85 | $5.15 | 17819 |
| 2022-06-17 | -96.71 | $4.94 | 10200 |
| 2022-06-16 | -99.07 | $4.89 | 36026 |
| 2022-06-15 | -94.41 | $5.50 | 25600 |
| 2022-06-14 | -91.81 | $5.55 | 44800 |
| 2022-06-13 | -85.90 | $5.85 | 57300 |
| 2022-06-10 | -96.25 | $6.43 | 18200 |
| 2022-06-09 | -98.61 | $6.49 | 8962 |
| 2022-06-08 | -72.22 | $6.68 | 4600 |
| 2022-06-07 | -61.11 | $6.76 | 16616 |
| 2022-06-06 | -62.67 | $6.76 | 8400 |
| 2022-06-03 | -72.50 | $6.70 | 24803 |
| 2022-06-02 | -97.50 | $6.50 | 21900 |
| 2022-06-01 | -58.75 | $6.81 | 13024 |
| 2022-05-31 | -43.75 | $6.93 | 5900 |
| 2022-05-27 | -60.00 | $6.80 | 17100 |
| 2022-05-26 | -68.75 | $6.73 | 9512 |
| 2022-05-25 | -70.00 | $6.72 | 35236 |
| 2022-05-24 | -82.61 | $6.71 | 22105 |
| 2022-05-23 | -89.55 | $6.75 | 7600 |
| 2022-05-20 | -97.01 | $6.70 | 18747 |
| 2022-05-19 | -87.04 | $6.88 | 11206 |
| 2022-05-18 | -96.77 | $6.83 | 43200 |
| 2022-05-17 | -80.00 | $6.99 | 31444 |
| 2022-05-16 | -74.55 | $7.02 | 39005 |
| 2022-05-13 | -41.82 | $7.20 | 61343 |
| 2022-05-12 | -63.64 | $7.08 | 25600 |
| 2022-05-11 | -54.55 | $7.13 | 32500 |
| 2022-05-10 | -60.00 | $7.10 | 17414 |
| 2022-05-09 | -54.55 | $7.13 | 13414 |
| 2022-05-06 | -36.36 | $7.23 | 17837 |
| 2022-05-05 | -45.45 | $7.18 | 9823 |
| 2022-05-04 | -50.91 | $7.15 | 9000 |
| 2022-05-03 | -76.36 | $7.01 | 6433 |
| 2022-05-02 | -72.73 | $7.03 | 11000 |
| 2022-04-29 | -72.73 | $7.03 | 8646 |
| 2022-04-28 | -89.09 | $6.94 | 11940 |
| 2022-04-27 | -92.73 | $6.92 | 9200 |
| 2022-04-26 | -91.53 | $6.95 | 13642 |
| 2022-04-25 | -61.22 | $7.19 | 14400 |
| 2022-04-22 | -38.78 | $7.30 | 4900 |
| 2022-04-21 | -26.53 | $7.36 | 16800 |
| 2022-04-20 | -30.61 | $7.34 | 12312 |
| 2022-04-19 | -42.86 | $7.28 | 9700 |
| 2022-04-18 | -53.03 | $7.14 | 14326 |
| 2022-04-14 | -55.22 | $7.12 | 6621 |
| 2022-04-13 | -45.95 | $7.15 | 14720 |
| 2022-04-12 | -40.54 | $7.19 | 12605 |
| 2022-04-11 | -51.35 | $7.11 | 11827 |
| 2022-04-08 | -56.76 | $7.07 | 5425 |
| 2022-04-07 | -66.22 | $7.00 | 25205 |
| 2022-04-06 | -52.70 | $7.10 | 7700 |
| 2022-04-05 | -51.35 | $7.11 | 25136 |
| 2022-04-04 | -29.73 | $7.27 | 8600 |
| 2022-04-01 | -35.14 | $7.23 | 13402 |
| 2022-03-31 | -55.41 | $7.08 | 21042 |
| 2022-03-30 | -32.43 | $7.25 | 18200 |
| 2022-03-29 | -13.51 | $7.39 | 12709 |
| 2022-03-28 | -4.55 | $7.38 | 13500 |
| 2022-03-25 | -12.90 | $7.29 | 25131 |
| 2022-03-24 | -32.26 | $7.17 | 16519 |
| 2022-03-23 | -32.26 | $7.17 | 6749 |
| 2022-03-22 | -53.23 | $7.04 | 12423 |
| 2022-03-21 | -64.52 | $6.97 | 20400 |
| 2022-03-18 | -64.00 | $7.02 | 23000 |
| 2022-03-17 | -95.50 | $6.80 | 23200 |
| 2022-03-16 | -95.54 | $6.84 | 12800 |
| 2022-03-15 | -80.87 | $7.01 | 17031 |
| 2022-03-14 | -85.22 | $6.96 | 13525 |
| 2022-03-11 | -86.96 | $6.94 | 11900 |
| 2022-03-10 | -85.47 | $6.96 | 13823 |
| 2022-03-09 | -85.95 | $6.96 | 16935 |
| 2022-03-08 | -82.64 | $7.00 | 19309 |
| 2022-03-07 | -78.51 | $7.05 | 30500 |
| 2022-03-04 | -68.60 | $7.17 | 17000 |
| 2022-03-03 | -66.12 | $7.20 | 13433 |
| 2022-03-02 | -65.29 | $7.21 | 11600 |
| 2022-03-01 | -80.99 | $7.02 | 11000 |
| 2022-02-28 | -80.99 | $7.02 | 18530 |
| 2022-02-25 | -80.99 | $7.02 | 23000 |
| 2022-02-24 | -87.60 | $6.94 | 31900 |
| 2022-02-23 | -91.67 | $7.01 | 22435 |
| 2022-02-22 | -95.56 | $7.14 | 53204 |
| 2022-02-18 | -63.16 | $7.28 | 40500 |
| 2022-02-17 | -30.70 | $7.65 | 41995 |
| 2022-02-16 | -14.04 | $7.84 | 44000 |
| 2022-02-15 | -7.89 | $7.91 | 31839 |
| 2022-02-14 | -10.53 | $7.88 | 33922 |
| 2022-02-11 | -20.18 | $7.77 | 23700 |
| 2022-02-10 | -31.58 | $7.64 | 32300 |
| 2022-02-09 | -1.75 | $7.98 | 28968 |
| 2022-02-08 | -2.63 | $7.97 | 27900 |
| 2022-02-07 | 0.00 | $7.99 | 15222 |
| 2022-02-04 | 0.00 | $7.80 | 27631 |
| 2022-02-03 | -9.41 | $7.63 | 31732 |
| 2022-02-02 | 0.00 | $7.53 | 26300 |
| 2022-02-01 | -14.29 | $7.40 | 19400 |
| 2022-01-31 | -25.00 | $7.32 | 11000 |
| 2022-01-28 | -34.21 | $7.23 | 14500 |
| 2022-01-27 | -25.32 | $7.29 | 14200 |
| 2022-01-26 | -20.48 | $7.32 | 12703 |
| 2022-01-25 | -32.56 | $7.21 | 20506 |
| 2022-01-24 | -48.31 | $7.06 | 82000 |
| 2022-01-21 | -12.77 | $7.37 | 34510 |
| 2022-01-20 | -8.51 | $7.41 | 19220 |
| 2022-01-19 | -5.32 | $7.44 | 14116 |
| 2022-01-18 | -14.29 | $7.35 | 15100 |
| 2022-01-14 | -14.58 | $7.33 | 17200 |
| 2022-01-13 | -22.92 | $7.25 | 13021 |
| 2022-01-12 | -23.96 | $7.24 | 12100 |
| 2022-01-11 | -24.74 | $7.23 | 11000 |
| 2022-01-10 | -4.76 | $7.30 | 10700 |
| 2022-01-07 | -7.92 | $7.23 | 9424 |
| 2022-01-06 | -14.85 | $7.16 | 22300 |
| 2022-01-05 | -8.91 | $7.22 | 30900 |
| 2022-01-04 | -6.15 | $6.91 | 15648 |
| 2022-01-03 | -3.08 | $6.93 | 13500 |
| 2021-12-31 | -33.33 | $6.76 | 21400 |
| 2021-12-30 | -42.31 | $6.75 | 11300 |
| 2021-12-29 | -47.56 | $6.73 | 4015 |
| 2021-12-28 | -46.34 | $6.74 | 11536 |
| 2021-12-27 | -72.46 | $6.68 | 28339 |
| 2021-12-23 | -76.09 | $6.63 | 11500 |
| 2021-12-22 | -71.01 | $6.70 | 23529 |
| 2021-12-21 | -77.54 | $6.61 | 15200 |
| 2021-12-20 | -80.43 | $6.57 | 18200 |
| 2021-12-17 | -75.36 | $6.64 | 9300 |
| 2021-12-16 | -75.36 | $6.64 | 17412 |
| 2021-12-15 | -75.69 | $6.65 | 8929 |
| 2021-12-14 | -85.62 | $6.52 | 13200 |
| 2021-12-13 | -84.70 | $6.58 | 43200 |
| 2021-12-10 | -81.76 | $6.86 | 22700 |
| 2021-12-09 | -88.82 | $6.74 | 22900 |
| 2021-12-08 | -76.47 | $6.95 | 10200 |
| 2021-12-07 | -90.00 | $6.72 | 16700 |
| 2021-12-06 | -94.12 | $6.65 | 22624 |
| 2021-12-03 | -96.88 | $6.70 | 36300 |
| 2021-12-02 | -99.26 | $6.91 | 27801 |
| 2021-12-01 | -97.78 | $6.93 | 31501 |
| 2021-11-30 | -88.15 | $7.06 | 10137 |
| 2021-11-29 | -100.00 | $6.95 | 23600 |
| 2021-11-26 | -95.38 | $7.01 | 25135 |
| 2021-11-24 | -92.80 | $7.09 | 34800 |
| 2021-11-23 | -96.80 | $7.04 | 25825 |
| 2021-11-22 | -100.00 | $7.00 | 39934 |
| 2021-11-19 | -92.11 | $7.20 | 24900 |
| 2021-11-18 | -100.00 | $7.11 | 30365 |
| 2021-11-17 | -77.06 | $7.41 | 18855 |
| 2021-11-16 | -45.87 | $7.75 | 46700 |
| 2021-11-15 | -35.78 | $7.86 | 49400 |
| 2021-11-12 | -0.89 | $8.24 | 81574 |
| 2021-11-11 | -6.52 | $7.99 | 32033 |
| 2021-11-10 | -10.47 | $7.90 | 20800 |
| 2021-11-09 | -3.49 | $7.96 | 24120 |
| 2021-11-08 | -1.20 | $7.95 | 55153 |
| 2021-11-05 | -11.27 | $7.76 | 67500 |
| 2021-11-04 | -8.16 | $7.58 | 18300 |
| 2021-11-03 | -25.42 | $7.47 | 36949 |
| 2021-11-02 | 0.00 | $7.62 | 35819 |
| 2021-11-01 | -7.81 | $7.57 | 38200 |
| 2021-10-29 | -1.89 | $7.50 | 45100 |
| 2021-10-28 | -13.46 | $7.43 | 30400 |
| 2021-10-27 | -32.69 | $7.33 | 22000 |
| 2021-10-26 | -36.54 | $7.31 | 9026 |
| 2021-10-25 | -38.46 | $7.30 | 18900 |
| 2021-10-22 | -53.85 | $7.22 | 18100 |
| 2021-10-21 | -42.31 | $7.28 | 10224 |
| 2021-10-20 | -36.54 | $7.31 | 28200 |
| 2021-10-19 | -11.54 | $7.44 | 36122 |
| 2021-10-18 | -34.62 | $7.32 | 32106 |
| 2021-10-15 | -35.00 | $7.22 | 30500 |
| 2021-10-14 | -25.00 | $7.30 | 9920 |
| 2021-10-13 | -21.25 | $7.33 | 17200 |
| 2021-10-12 | -15.00 | $7.38 | 13300 |
| 2021-10-11 | -10.00 | $7.42 | 18000 |
| 2021-10-08 | -5.00 | $7.46 | 94000 |
| 2021-10-07 | -43.75 | $7.15 | 5642 |
| 2021-10-06 | -47.92 | $7.04 | 14800 |
| 2021-10-05 | -43.75 | $7.08 | 11800 |
| 2021-10-04 | -44.79 | $7.07 | 14106 |
| 2021-10-01 | -35.42 | $7.16 | 20027 |
| 2021-09-30 | -34.38 | $7.17 | 8600 |
| 2021-09-29 | -40.63 | $7.11 | 9400 |
| 2021-09-28 | -39.58 | $7.12 | 13900 |
| 2021-09-27 | -31.00 | $7.19 | 12616 |
| 2021-09-24 | -27.88 | $7.21 | 15327 |
| 2021-09-23 | -35.45 | $7.11 | 21900 |
| 2021-09-22 | -40.91 | $7.05 | 8922 |
| 2021-09-21 | -38.18 | $7.08 | 20300 |
| 2021-09-20 | -28.45 | $7.17 | 47000 |
| 2021-09-17 | -45.30 | $6.97 | 44545 |
| 2021-09-16 | -50.00 | $6.91 | 21800 |
| 2021-09-15 | -44.07 | $6.98 | 27700 |
| 2021-09-14 | -6.78 | $7.42 | 30100 |
| 2021-09-13 | -35.85 | $7.00 | 36630 |
| 2021-09-10 | -48.98 | $7.07 | 32833 |
| 2021-09-09 | -76.87 | $6.66 | 58900 |
| 2021-09-08 | -70.75 | $6.75 | 34700 |
| 2021-09-07 | -50.34 | $7.05 | 26300 |
| 2021-09-03 | -59.18 | $6.92 | 22114 |
| 2021-09-02 | -53.74 | $7.00 | 57700 |
| 2021-09-01 | -78.91 | $6.63 | 7800 |
| 2021-08-31 | -75.51 | $6.68 | 15700 |
| 2021-08-30 | -80.95 | $6.60 | 17900 |
| 2021-08-27 | -87.76 | $6.50 | 12722 |
| 2021-08-26 | -93.88 | $6.41 | 13700 |
| 2021-08-25 | -76.19 | $6.67 | 10839 |
| 2021-08-24 | -87.07 | $6.51 | 36900 |
| 2021-08-23 | -89.12 | $6.48 | 14810 |
| 2021-08-20 | -92.52 | $6.43 | 14749 |
| 2021-08-19 | -97.28 | $6.36 | 35800 |
| 2021-08-18 | -97.54 | $6.60 | 25217 |
| 2021-08-17 | -99.16 | $6.61 | 30800 |
| 2021-08-16 | -92.37 | $6.70 | 91807 |
| 2021-08-13 | -30.34 | $7.52 | 89312 |
| 2021-08-12 | -17.65 | $7.60 | 97604 |
| 2021-08-11 | -2.00 | $7.39 | 38111 |
| 2021-08-10 | -4.08 | $7.37 | 26737 |
| 2021-08-09 | 0.00 | $7.36 | 30900 |
| 2021-08-06 | -1.79 | $7.35 | 31032 |
| 2021-08-05 | -14.58 | $7.21 | 26300 |
| 2021-08-04 | -11.11 | $7.15 | 46523 |
| 2021-08-03 | -55.56 | $6.95 | 9302 |
| 2021-08-02 | -23.53 | $7.08 | 20224 |
| 2021-07-30 | -27.45 | $7.06 | 18338 |
| 2021-07-29 | -35.29 | $7.02 | 8100 |
| 2021-07-28 | -31.37 | $7.04 | 8300 |
| 2021-07-27 | -45.10 | $6.97 | 14121 |
| 2021-07-26 | -15.69 | $7.12 | 4600 |
| 2021-07-23 | -27.45 | $7.06 | 10400 |
| 2021-07-22 | -3.92 | $7.18 | 16400 |
| 2021-07-21 | -1.96 | $7.19 | 19900 |
| 2021-07-20 | -31.48 | $7.01 | 12821 |
| 2021-07-19 | -16.13 | $7.08 | 21700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.28
2026-07-16
Close Price
$1.83
Vol: 14331
Average Directional Index - Detailed Analysis
Minimum
6.10
Average
20.96
Maximum
48.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.28 | $1.83 | 14331 |
| 2026-07-15 | 38.35 | $1.90 | 16023 |
| 2026-07-14 | 39.22 | $1.79 | 27439 |
| 2026-07-13 | 39.63 | $1.83 | 16800 |
| 2026-07-10 | 40.20 | $1.90 | 22612 |
| 2026-07-09 | 40.81 | $1.87 | 24432 |
| 2026-07-08 | 41.26 | $1.84 | 30200 |
| 2026-07-07 | 41.60 | $1.82 | 34618 |
| 2026-07-06 | 41.97 | $1.88 | 65400 |
| 2026-07-02 | 42.62 | $1.84 | 33200 |
| 2026-07-01 | 42.57 | $1.83 | 43539 |
| 2026-06-30 | 42.51 | $1.77 | 63000 |
| 2026-06-29 | 41.98 | $1.70 | 70933 |
| 2026-06-26 | 41.43 | $1.55 | 98743 |
| 2026-06-25 | 40.72 | $1.70 | 81247 |
| 2026-06-24 | 40.15 | $1.74 | 46619 |
| 2026-06-23 | 39.35 | $1.66 | 51300 |
| 2026-06-22 | 37.85 | $1.67 | 88450 |
| 2026-06-18 | 36.35 | $1.82 | 69899 |
| 2026-06-17 | 35.01 | $1.84 | 81300 |
| 2026-06-16 | 33.59 | $2.03 | 53200 |
| 2026-06-15 | 32.48 | $2.06 | 88326 |
| 2026-06-12 | 31.31 | $2.01 | 104700 |
| 2026-06-11 | 30.07 | $2.37 | 14300 |
| 2026-06-10 | 29.37 | $2.30 | 25522 |
| 2026-06-09 | 28.77 | $2.29 | 19200 |
| 2026-06-08 | 27.11 | $2.29 | 33113 |
| 2026-06-05 | 25.35 | $2.39 | 33400 |
| 2026-06-04 | 23.62 | $2.45 | 24145 |
| 2026-06-03 | 22.00 | $2.40 | 32500 |
| 2026-06-02 | 20.29 | $2.58 | 70249 |
| 2026-06-01 | 18.94 | $2.63 | 42638 |
| 2026-05-29 | 17.74 | $2.75 | 21966 |
| 2026-05-28 | 17.01 | $2.82 | 28276 |
| 2026-05-27 | 16.23 | $2.72 | 27800 |
| 2026-05-26 | 15.64 | $2.75 | 41300 |
| 2026-05-22 | 15.25 | $2.83 | 31400 |
| 2026-05-21 | 15.22 | $2.88 | 15441 |
| 2026-05-20 | 15.11 | $2.86 | 12436 |
| 2026-05-19 | 14.77 | $2.77 | 19332 |
| 2026-05-18 | 14.40 | $2.76 | 38200 |
| 2026-05-15 | 14.02 | $2.82 | 16614 |
| 2026-05-14 | 13.90 | $2.93 | 35921 |
| 2026-05-13 | 14.02 | $2.86 | 51800 |
| 2026-05-12 | 14.15 | $3.03 | 27100 |
| 2026-05-11 | 14.66 | $3.17 | 124732 |
| 2026-05-08 | 14.78 | $3.10 | 41520 |
| 2026-05-07 | 15.38 | $3.20 | 20383 |
| 2026-05-06 | 16.02 | $3.10 | 66206 |
| 2026-05-05 | 16.82 | $3.09 | 42700 |
| 2026-05-04 | 17.63 | $3.11 | 22416 |
| 2026-05-01 | 18.06 | $3.17 | 16247 |
| 2026-04-30 | 18.51 | $3.12 | 27729 |
| 2026-04-29 | 19.38 | $2.96 | 41923 |
| 2026-04-28 | 20.05 | $2.98 | 34100 |
| 2026-04-27 | 21.06 | $2.92 | 49949 |
| 2026-04-24 | 22.13 | $2.94 | 15243 |
| 2026-04-23 | 22.86 | $2.93 | 15133 |
| 2026-04-22 | 23.49 | $2.93 | 24000 |
| 2026-04-21 | 24.09 | $2.83 | 15415 |
| 2026-04-20 | 24.78 | $2.96 | 24200 |
| 2026-04-17 | 25.87 | $2.99 | 31700 |
| 2026-04-16 | 27.07 | $2.95 | 57629 |
| 2026-04-15 | 27.78 | $2.79 | 22238 |
| 2026-04-14 | 27.65 | $2.80 | 25100 |
| 2026-04-13 | 27.51 | $2.86 | 12700 |
| 2026-04-10 | 27.53 | $2.87 | 15900 |
| 2026-04-09 | 27.55 | $2.85 | 17600 |
| 2026-04-08 | 27.43 | $2.84 | 14800 |
| 2026-04-07 | 27.39 | $2.74 | 14000 |
| 2026-04-06 | 27.33 | $2.86 | 11700 |
| 2026-04-02 | 27.43 | $2.82 | 23900 |
| 2026-04-01 | 27.64 | $2.88 | 15624 |
| 2026-03-31 | 27.74 | $2.79 | 6946 |
| 2026-03-30 | 27.48 | $2.77 | 11100 |
| 2026-03-27 | 27.21 | $2.78 | 15142 |
| 2026-03-26 | 27.11 | $2.82 | 20626 |
| 2026-03-25 | 27.13 | $2.82 | 28600 |
| 2026-03-24 | 26.62 | $2.69 | 34211 |
| 2026-03-23 | 25.83 | $2.84 | 32624 |
| 2026-03-20 | 25.38 | $2.81 | 38300 |
| 2026-03-19 | 24.90 | $2.89 | 27200 |
| 2026-03-18 | 24.02 | $2.77 | 28500 |
| 2026-03-17 | 23.28 | $2.82 | 20100 |
| 2026-03-16 | 22.62 | $2.95 | 68700 |
| 2026-03-13 | 21.93 | $3.08 | 16600 |
| 2026-03-12 | 21.91 | $3.12 | 23700 |
| 2026-03-11 | 21.71 | $3.09 | 9500 |
| 2026-03-10 | 21.49 | $3.24 | 26000 |
| 2026-03-09 | 21.44 | $3.14 | 17200 |
| 2026-03-06 | 21.11 | $3.19 | 19600 |
| 2026-03-05 | 20.79 | $3.07 | 14057 |
| 2026-03-04 | 20.39 | $3.20 | 12900 |
| 2026-03-03 | 20.22 | $3.16 | 22222 |
| 2026-03-02 | 19.89 | $3.04 | 33616 |
| 2026-02-27 | 19.60 | $3.20 | 31639 |
| 2026-02-26 | 19.54 | $3.28 | 26900 |
| 2026-02-25 | 19.91 | $3.32 | 12507 |
| 2026-02-24 | 20.15 | $3.29 | 25643 |
| 2026-02-23 | 20.18 | $3.24 | 17542 |
| 2026-02-20 | 20.24 | $3.32 | 17800 |
| 2026-02-19 | 20.33 | $3.27 | 21700 |
| 2026-02-18 | 20.12 | $3.26 | 64800 |
| 2026-02-17 | 19.90 | $3.33 | 55600 |
| 2026-02-13 | 20.15 | $3.74 | 41017 |
| 2026-02-12 | 20.78 | $3.75 | 47604 |
| 2026-02-11 | 21.21 | $3.65 | 18660 |
| 2026-02-10 | 21.65 | $3.83 | 10400 |
| 2026-02-09 | 21.78 | $3.78 | 47200 |
| 2026-02-06 | 21.98 | $3.83 | 43700 |
| 2026-02-05 | 22.20 | $3.70 | 41148 |
| 2026-02-04 | 22.48 | $4.00 | 52101 |
| 2026-02-03 | 22.38 | $3.75 | 37400 |
| 2026-02-02 | 22.67 | $3.79 | 44306 |
| 2026-01-30 | 22.74 | $3.81 | 26550 |
| 2026-01-29 | 22.94 | $3.66 | 17039 |
| 2026-01-28 | 23.50 | $3.75 | 24500 |
| 2026-01-27 | 23.63 | $3.80 | 45019 |
| 2026-01-26 | 23.68 | $3.85 | 14500 |
| 2026-01-23 | 23.73 | $3.77 | 17434 |
| 2026-01-22 | 23.81 | $3.84 | 15406 |
| 2026-01-21 | 23.90 | $3.76 | 27137 |
| 2026-01-20 | 23.99 | $3.82 | 67700 |
| 2026-01-16 | 24.08 | $3.64 | 35314 |
| 2026-01-15 | 24.47 | $3.75 | 38834 |
| 2026-01-14 | 24.52 | $3.66 | 26445 |
| 2026-01-13 | 24.96 | $3.52 | 24914 |
| 2026-01-12 | 25.43 | $3.53 | 161700 |
| 2026-01-09 | 25.92 | $3.28 | 26834 |
| 2026-01-08 | 26.55 | $3.26 | 28062 |
| 2026-01-07 | 26.99 | $3.23 | 21744 |
| 2026-01-06 | 27.46 | $3.18 | 12671 |
| 2026-01-05 | 27.80 | $3.25 | 25429 |
| 2026-01-02 | 28.15 | $3.08 | 26900 |
| 2025-12-31 | 28.32 | $3.09 | 67000 |
| 2025-12-30 | 28.51 | $3.13 | 28800 |
| 2025-12-29 | 29.06 | $3.23 | 31131 |
| 2025-12-26 | 29.71 | $3.32 | 35732 |
| 2025-12-24 | 30.40 | $3.08 | 13100 |
| 2025-12-23 | 30.56 | $3.18 | 51700 |
| 2025-12-22 | 30.76 | $3.26 | 30400 |
| 2025-12-19 | 31.19 | $3.28 | 24900 |
| 2025-12-18 | 31.62 | $3.29 | 15000 |
| 2025-12-17 | 32.19 | $3.23 | 12700 |
| 2025-12-16 | 32.70 | $3.28 | 17400 |
| 2025-12-15 | 33.14 | $3.22 | 93938 |
| 2025-12-12 | 33.61 | $3.21 | 14900 |
| 2025-12-11 | 34.49 | $3.14 | 37100 |
| 2025-12-10 | 35.43 | $3.21 | 34800 |
| 2025-12-09 | 36.43 | $3.11 | 182349 |
| 2025-12-08 | 37.48 | $2.79 | 31631 |
| 2025-12-05 | 37.16 | $2.77 | 25437 |
| 2025-12-04 | 36.82 | $2.79 | 28500 |
| 2025-12-03 | 36.52 | $2.79 | 66100 |
| 2025-12-02 | 36.20 | $2.92 | 35600 |
| 2025-12-01 | 36.02 | $3.00 | 67800 |
| 2025-11-28 | 35.91 | $2.98 | 114510 |
| 2025-11-26 | 35.74 | $2.79 | 47000 |
| 2025-11-25 | 35.35 | $2.77 | 20403 |
| 2025-11-24 | 34.53 | $2.70 | 31600 |
| 2025-11-21 | 33.67 | $2.87 | 39007 |
| 2025-11-20 | 32.76 | $2.51 | 118109 |
| 2025-11-19 | 31.81 | $2.90 | 72818 |
| 2025-11-18 | 31.12 | $3.15 | 90000 |
| 2025-11-17 | 30.67 | $3.85 | 193208 |
| 2025-11-14 | 30.86 | $3.60 | 154913 |
| 2025-11-13 | 30.67 | $3.54 | 55109 |
| 2025-11-12 | 30.38 | $3.61 | 43500 |
| 2025-11-11 | 30.26 | $3.64 | 55637 |
| 2025-11-10 | 29.85 | $3.44 | 72600 |
| 2025-11-07 | 29.07 | $3.28 | 149158 |
| 2025-11-06 | 27.62 | $2.52 | 146827 |
| 2025-11-05 | 26.08 | $3.36 | 182307 |
| 2025-11-04 | 25.19 | $4.38 | 21500 |
| 2025-11-03 | 24.51 | $4.40 | 39218 |
| 2025-10-31 | 23.80 | $4.36 | 15529 |
| 2025-10-30 | 23.05 | $4.43 | 34026 |
| 2025-10-29 | 22.19 | $4.45 | 83158 |
| 2025-10-28 | 21.28 | $4.41 | 16055 |
| 2025-10-27 | 20.53 | $4.39 | 95609 |
| 2025-10-24 | 19.75 | $4.44 | 9700 |
| 2025-10-23 | 19.26 | $4.35 | 14100 |
| 2025-10-22 | 18.88 | $4.45 | 83611 |
| 2025-10-21 | 18.42 | $4.51 | 42107 |
| 2025-10-20 | 17.53 | $4.49 | 8815 |
| 2025-10-17 | 16.35 | $4.47 | 18909 |
| 2025-10-16 | 15.31 | $4.43 | 57810 |
| 2025-10-15 | 14.20 | $4.54 | 59129 |
| 2025-10-14 | 13.23 | $4.44 | 26510 |
| 2025-10-13 | 12.47 | $4.42 | 70458 |
| 2025-10-10 | 11.68 | $4.62 | 78091 |
| 2025-10-09 | 10.58 | $4.36 | 32934 |
| 2025-10-08 | 10.40 | $4.31 | 55339 |
| 2025-10-07 | 10.21 | $4.21 | 24611 |
| 2025-10-06 | 10.49 | $4.25 | 31639 |
| 2025-10-03 | 10.99 | $4.33 | 8400 |
| 2025-10-02 | 11.29 | $4.31 | 13500 |
| 2025-10-01 | 11.73 | $4.36 | 9733 |
| 2025-09-30 | 12.17 | $4.47 | 9936 |
| 2025-09-29 | 12.39 | $4.40 | 19207 |
| 2025-09-26 | 12.63 | $4.44 | 4009 |
| 2025-09-25 | 12.64 | $4.49 | 34700 |
| 2025-09-24 | 12.99 | $4.45 | 9800 |
| 2025-09-23 | 13.19 | $4.51 | 24500 |
| 2025-09-22 | 13.29 | $4.57 | 16132 |
| 2025-09-19 | 13.94 | $4.56 | 11836 |
| 2025-09-18 | 14.45 | $4.54 | 14200 |
| 2025-09-17 | 15.08 | $4.44 | 10738 |
| 2025-09-16 | 15.75 | $4.51 | 26439 |
| 2025-09-15 | 16.13 | $4.66 | 21622 |
| 2025-09-12 | 15.82 | $4.68 | 7945 |
| 2025-09-11 | 15.07 | $4.68 | 7400 |
| 2025-09-10 | 14.29 | $4.72 | 14202 |
| 2025-09-09 | 13.55 | $4.70 | 9100 |
| 2025-09-08 | 12.83 | $4.62 | 49026 |
| 2025-09-05 | 12.07 | $4.57 | 36533 |
| 2025-09-04 | 11.67 | $4.46 | 19721 |
| 2025-09-03 | 11.86 | $4.45 | 11100 |
| 2025-09-02 | 12.06 | $4.45 | 15124 |
| 2025-08-29 | 12.45 | $4.40 | 10037 |
| 2025-08-28 | 13.06 | $4.35 | 3927 |
| 2025-08-27 | 13.70 | $4.37 | 24230 |
| 2025-08-26 | 14.32 | $4.38 | 10400 |
| 2025-08-25 | 15.04 | $4.36 | 25802 |
| 2025-08-22 | 15.79 | $4.36 | 93464 |
| 2025-08-21 | 16.59 | $4.32 | 28162 |
| 2025-08-20 | 16.44 | $4.34 | 11156 |
| 2025-08-19 | 16.28 | $4.22 | 45738 |
| 2025-08-18 | 16.01 | $4.27 | 24700 |
| 2025-08-15 | 15.90 | $4.31 | 35774 |
| 2025-08-14 | 15.78 | $4.36 | 23500 |
| 2025-08-13 | 15.84 | $4.47 | 39171 |
| 2025-08-12 | 15.91 | $4.44 | 180406 |
| 2025-08-11 | 15.99 | $4.95 | 217329 |
| 2025-08-08 | 14.58 | $4.90 | 80728 |
| 2025-08-07 | 13.14 | $4.89 | 27946 |
| 2025-08-06 | 12.03 | $4.86 | 29800 |
| 2025-08-05 | 10.86 | $4.98 | 68309 |
| 2025-08-04 | 9.63 | $4.79 | 32102 |
| 2025-08-01 | 9.05 | $4.65 | 18000 |
| 2025-07-31 | 8.84 | $4.66 | 15200 |
| 2025-07-30 | 8.63 | $4.62 | 10200 |
| 2025-07-29 | 8.50 | $4.64 | 23900 |
| 2025-07-28 | 8.24 | $4.67 | 8400 |
| 2025-07-25 | 8.21 | $4.63 | 11900 |
| 2025-07-24 | 8.28 | $4.59 | 9536 |
| 2025-07-23 | 8.35 | $4.59 | 18391 |
| 2025-07-22 | 8.43 | $4.65 | 19024 |
| 2025-07-21 | 8.60 | $4.58 | 9043 |
| 2025-07-18 | 8.90 | $4.48 | 13950 |
| 2025-07-17 | 9.13 | $4.44 | 15700 |
| 2025-07-16 | 9.49 | $4.50 | 9537 |
| 2025-07-15 | 9.93 | $4.47 | 12600 |
| 2025-07-14 | 10.38 | $4.51 | 7800 |
| 2025-07-11 | 10.64 | $4.56 | 12844 |
| 2025-07-10 | 10.91 | $4.57 | 13200 |
| 2025-07-09 | 11.15 | $4.60 | 14700 |
| 2025-07-08 | 11.23 | $4.61 | 14470 |
| 2025-07-07 | 11.09 | $4.70 | 19400 |
| 2025-07-03 | 10.95 | $4.62 | 8640 |
| 2025-07-02 | 11.32 | $4.58 | 15803 |
| 2025-07-01 | 11.85 | $4.46 | 9729 |
| 2025-06-30 | 12.04 | $4.33 | 15547 |
| 2025-06-27 | 12.16 | $4.33 | 9200 |
| 2025-06-26 | 12.07 | $4.34 | 14700 |
| 2025-06-25 | 11.98 | $4.33 | 22216 |
| 2025-06-24 | 11.45 | $4.34 | 20200 |
| 2025-06-23 | 11.10 | $4.42 | 18900 |
| 2025-06-20 | 10.98 | $4.45 | 20300 |
| 2025-06-18 | 10.95 | $4.58 | 7118 |
| 2025-06-17 | 11.27 | $4.65 | 9400 |
| 2025-06-16 | 11.75 | $4.60 | 9645 |
| 2025-06-13 | 12.25 | $4.61 | 13800 |
| 2025-06-12 | 12.65 | $4.70 | 18100 |
| 2025-06-11 | 13.12 | $4.65 | 14836 |
| 2025-06-10 | 13.65 | $4.77 | 10571 |
| 2025-06-09 | 14.21 | $4.61 | 24537 |
| 2025-06-06 | 14.59 | $4.72 | 28500 |
| 2025-06-05 | 15.26 | $4.83 | 20435 |
| 2025-06-04 | 15.99 | $4.79 | 29800 |
| 2025-06-03 | 16.76 | $4.80 | 15804 |
| 2025-06-02 | 17.51 | $4.93 | 33111 |
| 2025-05-30 | 18.25 | $4.81 | 8304 |
| 2025-05-29 | 19.05 | $4.87 | 24833 |
| 2025-05-28 | 19.91 | $4.88 | 17700 |
| 2025-05-27 | 20.39 | $4.85 | 23518 |
| 2025-05-23 | 21.04 | $4.64 | 14600 |
| 2025-05-22 | 21.91 | $4.63 | 17716 |
| 2025-05-21 | 22.82 | $4.52 | 13202 |
| 2025-05-20 | 23.91 | $4.47 | 40136 |
| 2025-05-19 | 25.06 | $4.60 | 31003 |
| 2025-05-16 | 26.29 | $4.77 | 14800 |
| 2025-05-15 | 27.07 | $4.70 | 18213 |
| 2025-05-14 | 28.06 | $4.62 | 141500 |
| 2025-05-13 | 29.10 | $5.00 | 60400 |
| 2025-05-12 | 28.00 | $5.15 | 313622 |
| 2025-05-09 | 26.21 | $5.00 | 55710 |
| 2025-05-08 | 26.17 | $4.96 | 43739 |
| 2025-05-07 | 26.12 | $4.92 | 18700 |
| 2025-05-06 | 26.47 | $4.87 | 29944 |
| 2025-05-05 | 26.77 | $5.02 | 8754 |
| 2025-05-02 | 26.25 | $5.01 | 13065 |
| 2025-05-01 | 25.86 | $4.96 | 14800 |
| 2025-04-30 | 25.61 | $4.96 | 19200 |
| 2025-04-29 | 25.23 | $4.93 | 12440 |
| 2025-04-28 | 24.91 | $4.90 | 20826 |
| 2025-04-25 | 24.40 | $4.99 | 7616 |
| 2025-04-24 | 23.57 | $4.97 | 10000 |
| 2025-04-23 | 22.68 | $4.87 | 3847 |
| 2025-04-22 | 22.04 | $4.92 | 4923 |
| 2025-04-21 | 21.37 | $4.92 | 4600 |
| 2025-04-17 | 20.67 | $4.89 | 5604 |
| 2025-04-16 | 19.77 | $4.93 | 18544 |
| 2025-04-15 | 18.82 | $4.88 | 37900 |
| 2025-04-14 | 17.82 | $5.25 | 24700 |
| 2025-04-11 | 16.77 | $5.24 | 32100 |
| 2025-04-10 | 15.66 | $4.86 | 11000 |
| 2025-04-09 | 15.18 | $4.86 | 25818 |
| 2025-04-08 | 14.67 | $4.80 | 13651 |
| 2025-04-07 | 14.63 | $4.80 | 16800 |
| 2025-04-04 | 14.59 | $5.02 | 11945 |
| 2025-04-03 | 13.62 | $5.16 | 13701 |
| 2025-04-02 | 12.94 | $5.19 | 19477 |
| 2025-04-01 | 12.23 | $5.09 | 7015 |
| 2025-03-31 | 12.54 | $5.06 | 13420 |
| 2025-03-28 | 12.56 | $5.01 | 6839 |
| 2025-03-27 | 12.59 | $5.03 | 10100 |
| 2025-03-26 | 12.62 | $5.05 | 6821 |
| 2025-03-25 | 12.51 | $5.10 | 9724 |
| 2025-03-24 | 12.57 | $5.06 | 7289 |
| 2025-03-21 | 12.64 | $5.14 | 34508 |
| 2025-03-20 | 12.70 | $5.03 | 7742 |
| 2025-03-19 | 12.93 | $5.05 | 6240 |
| 2025-03-18 | 13.17 | $5.07 | 10432 |
| 2025-03-17 | 13.31 | $5.17 | 12004 |
| 2025-03-14 | 13.46 | $5.09 | 3000 |
| 2025-03-13 | 13.85 | $5.08 | 5517 |
| 2025-03-12 | 14.18 | $5.00 | 19425 |
| 2025-03-11 | 14.59 | $5.12 | 10375 |
| 2025-03-10 | 14.78 | $5.06 | 28114 |
| 2025-03-07 | 14.99 | $5.22 | 10900 |
| 2025-03-06 | 14.90 | $5.17 | 15704 |
| 2025-03-05 | 14.94 | $5.05 | 5515 |
| 2025-03-04 | 15.14 | $5.13 | 14030 |
| 2025-03-03 | 15.35 | $5.11 | 69300 |
| 2025-02-28 | 15.57 | $4.86 | 14500 |
| 2025-02-27 | 15.55 | $4.83 | 20430 |
| 2025-02-26 | 15.53 | $4.76 | 8900 |
| 2025-02-25 | 15.16 | $4.72 | 13728 |
| 2025-02-24 | 14.77 | $4.74 | 24895 |
| 2025-02-21 | 14.36 | $4.79 | 16716 |
| 2025-02-20 | 13.98 | $4.72 | 24914 |
| 2025-02-19 | 13.58 | $4.57 | 34307 |
| 2025-02-18 | 13.17 | $4.86 | 52435 |
| 2025-02-14 | 13.40 | $5.27 | 89800 |
| 2025-02-13 | 13.75 | $5.17 | 20617 |
| 2025-02-12 | 14.47 | $5.12 | 32700 |
| 2025-02-11 | 15.22 | $5.37 | 15800 |
| 2025-02-10 | 15.46 | $5.26 | 35942 |
| 2025-02-07 | 15.92 | $5.20 | 11600 |
| 2025-02-06 | 16.50 | $5.21 | 24147 |
| 2025-02-05 | 16.78 | $5.44 | 32945 |
| 2025-02-04 | 16.77 | $5.27 | 17328 |
| 2025-02-03 | 16.92 | $5.32 | 28085 |
| 2025-01-31 | 17.32 | $5.04 | 19214 |
| 2025-01-30 | 18.12 | $4.95 | 6100 |
| 2025-01-29 | 18.69 | $4.79 | 10840 |
| 2025-01-28 | 19.40 | $4.92 | 6800 |
| 2025-01-27 | 20.24 | $5.00 | 12700 |
| 2025-01-24 | 21.13 | $4.83 | 29331 |
| 2025-01-23 | 22.06 | $5.16 | 7700 |
| 2025-01-22 | 22.09 | $5.10 | 16500 |
| 2025-01-21 | 22.12 | $5.11 | 32739 |
| 2025-01-17 | 22.55 | $4.79 | 24345 |
| 2025-01-16 | 23.62 | $4.62 | 15935 |
| 2025-01-15 | 24.44 | $4.64 | 15143 |
| 2025-01-14 | 25.29 | $4.62 | 7800 |
| 2025-01-13 | 26.00 | $4.62 | 8973 |
| 2025-01-10 | 26.75 | $4.64 | 15035 |
| 2025-01-08 | 27.51 | $4.64 | 12644 |
| 2025-01-07 | 28.57 | $4.70 | 6807 |
| 2025-01-06 | 29.48 | $4.62 | 43100 |
| 2025-01-03 | 30.45 | $4.70 | 11839 |
| 2025-01-02 | 31.80 | $4.57 | 24800 |
| 2024-12-31 | 32.70 | $4.62 | 21926 |
| 2024-12-30 | 33.31 | $4.52 | 16401 |
| 2024-12-27 | 33.96 | $4.49 | 14900 |
| 2024-12-26 | 34.21 | $4.26 | 15422 |
| 2024-12-24 | 34.12 | $4.24 | 15704 |
| 2024-12-23 | 33.82 | $4.23 | 13834 |
| 2024-12-20 | 33.52 | $4.42 | 22843 |
| 2024-12-19 | 33.08 | $4.20 | 13900 |
| 2024-12-18 | 31.68 | $4.02 | 28153 |
| 2024-12-17 | 30.21 | $4.11 | 31339 |
| 2024-12-16 | 28.75 | $4.26 | 51100 |
| 2024-12-13 | 27.21 | $4.14 | 41000 |
| 2024-12-12 | 25.66 | $4.42 | 58937 |
| 2024-12-11 | 24.26 | $4.65 | 34803 |
| 2024-12-10 | 23.08 | $4.71 | 28145 |
| 2024-12-09 | 21.97 | $4.87 | 29646 |
| 2024-12-06 | 20.89 | $4.98 | 26419 |
| 2024-12-05 | 19.76 | $5.18 | 40071 |
| 2024-12-04 | 19.22 | $5.42 | 38500 |
| 2024-12-03 | 18.65 | $5.31 | 47200 |
| 2024-12-02 | 18.30 | $5.42 | 20500 |
| 2024-11-29 | 18.21 | $5.44 | 20700 |
| 2024-11-27 | 18.13 | $5.48 | 12423 |
| 2024-11-26 | 18.13 | $5.49 | 20313 |
| 2024-11-25 | 18.13 | $5.52 | 15425 |
| 2024-11-22 | 18.31 | $5.63 | 18100 |
| 2024-11-21 | 18.69 | $5.60 | 26508 |
| 2024-11-20 | 18.56 | $5.48 | 11507 |
| 2024-11-19 | 18.12 | $5.37 | 34200 |
| 2024-11-18 | 17.67 | $5.51 | 27900 |
| 2024-11-15 | 17.43 | $5.70 | 15500 |
| 2024-11-14 | 17.40 | $5.63 | 17500 |
| 2024-11-13 | 17.37 | $5.78 | 65100 |
| 2024-11-12 | 17.33 | $6.21 | 43341 |
| 2024-11-11 | 17.75 | $6.63 | 77777 |
| 2024-11-08 | 16.94 | $6.53 | 68000 |
| 2024-11-07 | 16.48 | $6.42 | 28318 |
| 2024-11-06 | 16.24 | $6.13 | 17400 |
| 2024-11-05 | 16.79 | $6.02 | 14500 |
| 2024-11-04 | 17.62 | $5.99 | 13700 |
| 2024-11-01 | 18.44 | $6.00 | 7200 |
| 2024-10-31 | 19.39 | $5.99 | 4524 |
| 2024-10-30 | 20.40 | $5.91 | 13100 |
| 2024-10-29 | 21.46 | $5.89 | 9233 |
| 2024-10-28 | 21.70 | $6.01 | 8100 |
| 2024-10-25 | 22.29 | $5.93 | 16100 |
| 2024-10-24 | 22.90 | $6.07 | 16400 |
| 2024-10-23 | 24.05 | $5.90 | 4933 |
| 2024-10-22 | 25.15 | $5.89 | 10500 |
| 2024-10-21 | 26.11 | $5.92 | 13100 |
| 2024-10-18 | 27.44 | $5.96 | 16500 |
| 2024-10-17 | 28.84 | $5.70 | 14704 |
| 2024-10-16 | 28.50 | $5.75 | 14422 |
| 2024-10-15 | 28.14 | $5.73 | 10400 |
| 2024-10-14 | 27.44 | $5.67 | 5462 |
| 2024-10-11 | 26.75 | $5.70 | 19600 |
| 2024-10-10 | 26.03 | $5.72 | 10729 |
| 2024-10-09 | 25.26 | $5.62 | 20220 |
| 2024-10-08 | 24.46 | $5.70 | 11700 |
| 2024-10-07 | 23.25 | $5.74 | 12747 |
| 2024-10-04 | 21.83 | $5.84 | 13710 |
| 2024-10-03 | 20.55 | $5.80 | 17200 |
| 2024-10-02 | 19.20 | $5.90 | 8948 |
| 2024-10-01 | 17.90 | $5.87 | 22829 |
| 2024-09-30 | 16.52 | $5.95 | 49535 |
| 2024-09-27 | 15.08 | $5.60 | 32600 |
| 2024-09-26 | 12.34 | $5.76 | 60641 |
| 2024-09-25 | 9.82 | $6.37 | 24847 |
| 2024-09-24 | 8.44 | $6.50 | 15231 |
| 2024-09-23 | 7.77 | $6.60 | 11400 |
| 2024-09-20 | 7.26 | $6.71 | 16700 |
| 2024-09-19 | 6.72 | $6.52 | 26146 |
| 2024-09-18 | 6.15 | $6.61 | 9400 |
| 2024-09-17 | 6.10 | $6.65 | 20800 |
| 2024-09-16 | 6.25 | $6.80 | 7202 |
| 2024-09-13 | 6.14 | $6.86 | 3600 |
| 2024-09-12 | 6.19 | $6.79 | 5500 |
| 2024-09-11 | 6.24 | $6.80 | 8434 |
| 2024-09-10 | 6.50 | $6.75 | 6634 |
| 2024-09-09 | 6.79 | $6.84 | 9056 |
| 2024-09-06 | 7.10 | $6.75 | 6426 |
| 2024-09-05 | 7.25 | $6.81 | 2326 |
| 2024-09-04 | 7.62 | $6.78 | 3647 |
| 2024-09-03 | 7.96 | $6.79 | 5600 |
| 2024-08-30 | 8.11 | $6.74 | 3819 |
| 2024-08-29 | 8.27 | $6.75 | 10046 |
| 2024-08-28 | 8.43 | $6.84 | 4000 |
| 2024-08-27 | 8.74 | $6.86 | 5078 |
| 2024-08-26 | 9.02 | $6.82 | 12700 |
| 2024-08-23 | 9.31 | $6.85 | 9704 |
| 2024-08-22 | 9.62 | $6.83 | 12700 |
| 2024-08-21 | 9.85 | $6.80 | 6600 |
| 2024-08-20 | 9.93 | $6.78 | 7500 |
| 2024-08-19 | 10.01 | $6.78 | 11500 |
| 2024-08-16 | 10.09 | $6.83 | 7948 |
| 2024-08-15 | 10.06 | $6.77 | 11200 |
| 2024-08-14 | 10.15 | $6.74 | 33110 |
| 2024-08-13 | 10.25 | $6.82 | 29500 |
| 2024-08-12 | 10.35 | $7.20 | 98400 |
| 2024-08-09 | 10.23 | $7.00 | 23054 |
| 2024-08-08 | 10.55 | $6.90 | 13017 |
| 2024-08-07 | 10.25 | $6.79 | 26700 |
| 2024-08-06 | 9.93 | $6.96 | 42208 |
| 2024-08-05 | 10.05 | $7.13 | 24918 |
| 2024-08-02 | 10.05 | $7.32 | 13700 |
| 2024-08-01 | 9.41 | $7.30 | 6400 |
| 2024-07-31 | 8.94 | $7.30 | 12856 |
| 2024-07-30 | 8.45 | $7.26 | 14004 |
| 2024-07-29 | 8.01 | $7.15 | 35400 |
| 2024-07-26 | 7.67 | $7.00 | 13119 |
| 2024-07-25 | 7.98 | $7.08 | 7603 |
| 2024-07-24 | 8.30 | $7.02 | 9000 |
| 2024-07-23 | 8.64 | $7.07 | 12100 |
| 2024-07-22 | 8.69 | $7.07 | 8228 |
| 2024-07-19 | 8.75 | $7.03 | 6607 |
| 2024-07-18 | 9.03 | $7.09 | 9496 |
| 2024-07-17 | 9.32 | $7.11 | 9696 |
| 2024-07-16 | 9.25 | $7.08 | 14855 |
| 2024-07-15 | 9.17 | $6.96 | 13800 |
| 2024-07-12 | 9.58 | $6.91 | 9300 |
| 2024-07-11 | 10.01 | $6.98 | 2751 |
| 2024-07-10 | 10.30 | $7.13 | 6800 |
| 2024-07-09 | 10.41 | $7.13 | 6029 |
| 2024-07-08 | 10.14 | $7.08 | 16516 |
| 2024-07-05 | 9.85 | $7.09 | 11900 |
| 2024-07-03 | 10.04 | $6.95 | 3200 |
| 2024-07-02 | 10.25 | $6.87 | 11600 |
| 2024-07-01 | 10.47 | $6.96 | 11603 |
| 2024-06-28 | 10.30 | $7.10 | 15918 |
| 2024-06-27 | 10.02 | $7.04 | 30044 |
| 2024-06-26 | 9.77 | $6.78 | 22036 |
| 2024-06-25 | 9.91 | $6.71 | 5500 |
| 2024-06-24 | 10.12 | $6.76 | 8010 |
| 2024-06-21 | 10.34 | $6.76 | 28300 |
| 2024-06-20 | 10.48 | $6.65 | 11404 |
| 2024-06-18 | 10.24 | $6.75 | 10262 |
| 2024-06-17 | 10.30 | $6.80 | 10000 |
| 2024-06-14 | 10.41 | $6.89 | 12003 |
| 2024-06-13 | 10.51 | $6.83 | 18633 |
| 2024-06-12 | 10.73 | $6.98 | 9517 |
| 2024-06-11 | 11.13 | $6.90 | 4500 |
| 2024-06-10 | 11.50 | $6.74 | 19854 |
| 2024-06-07 | 11.52 | $6.74 | 13008 |
| 2024-06-06 | 12.01 | $6.75 | 23400 |
| 2024-06-05 | 12.41 | $6.88 | 24600 |
| 2024-06-04 | 13.01 | $6.82 | 14227 |
| 2024-06-03 | 13.53 | $6.92 | 15336 |
| 2024-05-31 | 14.08 | $6.91 | 13700 |
| 2024-05-30 | 14.70 | $6.87 | 13000 |
| 2024-05-29 | 15.36 | $6.81 | 32700 |
| 2024-05-28 | 16.05 | $7.03 | 30422 |
| 2024-05-24 | 16.26 | $6.99 | 15820 |
| 2024-05-23 | 16.32 | $7.04 | 19508 |
| 2024-05-22 | 16.24 | $7.10 | 20946 |
| 2024-05-21 | 16.16 | $7.06 | 21591 |
| 2024-05-20 | 16.09 | $7.03 | 18833 |
| 2024-05-17 | 15.99 | $7.03 | 21749 |
| 2024-05-16 | 15.88 | $7.05 | 22700 |
| 2024-05-15 | 16.21 | $6.86 | 28700 |
| 2024-05-14 | 16.85 | $6.77 | 29938 |
| 2024-05-13 | 17.53 | $6.96 | 46200 |
| 2024-05-10 | 17.88 | $7.35 | 140500 |
| 2024-05-09 | 17.07 | $7.15 | 44250 |
| 2024-05-08 | 16.67 | $7.04 | 17800 |
| 2024-05-07 | 16.37 | $7.05 | 21530 |
| 2024-05-06 | 16.08 | $6.92 | 34390 |
| 2024-05-03 | 16.09 | $6.90 | 14503 |
| 2024-05-02 | 16.27 | $6.95 | 9015 |
| 2024-05-01 | 16.45 | $6.84 | 7200 |
| 2024-04-30 | 16.51 | $6.72 | 16421 |
| 2024-04-29 | 16.58 | $6.71 | 8000 |
| 2024-04-26 | 16.88 | $6.57 | 28000 |
| 2024-04-25 | 17.59 | $6.65 | 14800 |
| 2024-04-24 | 18.03 | $6.61 | 6900 |
| 2024-04-23 | 18.53 | $6.65 | 7530 |
| 2024-04-22 | 19.21 | $6.64 | 11044 |
| 2024-04-19 | 19.96 | $6.68 | 12100 |
| 2024-04-18 | 20.74 | $6.62 | 12245 |
| 2024-04-17 | 21.56 | $6.48 | 4325 |
| 2024-04-16 | 21.99 | $6.44 | 15500 |
| 2024-04-15 | 22.44 | $6.64 | 12621 |
| 2024-04-12 | 23.56 | $6.59 | 11908 |
| 2024-04-11 | 24.74 | $6.66 | 17412 |
| 2024-04-10 | 25.97 | $6.79 | 9500 |
| 2024-04-09 | 27.28 | $6.52 | 34217 |
| 2024-04-08 | 28.66 | $6.96 | 14800 |
| 2024-04-05 | 27.78 | $7.00 | 22727 |
| 2024-04-04 | 26.86 | $6.97 | 15218 |
| 2024-04-03 | 26.13 | $7.09 | 47619 |
| 2024-04-02 | 25.04 | $7.00 | 35503 |
| 2024-04-01 | 24.35 | $6.71 | 19727 |
| 2024-03-28 | 24.28 | $6.70 | 6049 |
| 2024-03-27 | 24.10 | $6.65 | 14700 |
| 2024-03-26 | 23.92 | $6.63 | 26900 |
| 2024-03-25 | 23.38 | $6.70 | 11335 |
| 2024-03-22 | 22.99 | $6.59 | 10852 |
| 2024-03-21 | 22.88 | $6.42 | 27200 |
| 2024-03-20 | 22.79 | $6.47 | 18039 |
| 2024-03-19 | 22.78 | $6.56 | 14810 |
| 2024-03-18 | 21.79 | $6.68 | 15000 |
| 2024-03-15 | 20.74 | $6.59 | 31326 |
| 2024-03-14 | 19.89 | $6.35 | 9000 |
| 2024-03-13 | 19.67 | $6.27 | 11200 |
| 2024-03-12 | 19.44 | $6.26 | 9600 |
| 2024-03-11 | 19.32 | $6.25 | 9105 |
| 2024-03-08 | 19.33 | $6.22 | 7200 |
| 2024-03-07 | 19.36 | $6.16 | 10503 |
| 2024-03-06 | 19.53 | $6.16 | 9800 |
| 2024-03-05 | 19.73 | $6.11 | 5900 |
| 2024-03-04 | 20.16 | $6.12 | 15900 |
| 2024-03-01 | 20.61 | $6.16 | 19247 |
| 2024-02-29 | 20.97 | $6.24 | 15400 |
| 2024-02-28 | 21.35 | $6.09 | 15627 |
| 2024-02-27 | 22.12 | $5.89 | 19719 |
| 2024-02-26 | 23.10 | $5.91 | 48429 |
| 2024-02-23 | 24.12 | $6.07 | 12200 |
| 2024-02-22 | 25.05 | $6.05 | 13925 |
| 2024-02-21 | 25.92 | $6.10 | 18800 |
| 2024-02-20 | 26.84 | $6.04 | 49700 |
| 2024-02-16 | 27.81 | $6.27 | 84100 |
| 2024-02-15 | 28.13 | $6.98 | 153300 |
| 2024-02-14 | 27.08 | $6.49 | 43111 |
| 2024-02-13 | 27.14 | $6.45 | 47390 |
| 2024-02-12 | 27.43 | $6.25 | 28130 |
| 2024-02-09 | 28.55 | $6.24 | 25200 |
| 2024-02-08 | 29.72 | $6.16 | 29600 |
| 2024-02-07 | 31.22 | $6.17 | 75844 |
| 2024-02-06 | 32.61 | $5.99 | 18534 |
| 2024-02-05 | 33.78 | $6.11 | 24169 |
| 2024-02-02 | 35.37 | $6.33 | 22122 |
| 2024-02-01 | 35.97 | $6.34 | 24736 |
| 2024-01-31 | 36.59 | $6.34 | 15500 |
| 2024-01-30 | 36.07 | $6.26 | 22600 |
| 2024-01-29 | 35.82 | $6.26 | 28326 |
| 2024-01-26 | 35.63 | $6.20 | 15148 |
| 2024-01-25 | 35.48 | $6.25 | 27522 |
| 2024-01-24 | 35.32 | $6.18 | 9829 |
| 2024-01-23 | 35.41 | $6.17 | 9743 |
| 2024-01-22 | 35.51 | $6.16 | 35917 |
| 2024-01-19 | 35.16 | $6.15 | 19114 |
| 2024-01-18 | 34.99 | $6.11 | 22900 |
| 2024-01-17 | 34.98 | $6.05 | 17533 |
| 2024-01-16 | 34.96 | $6.18 | 21905 |
| 2024-01-12 | 33.79 | $6.12 | 7200 |
| 2024-01-11 | 32.68 | $6.14 | 20800 |
| 2024-01-10 | 31.51 | $6.12 | 19700 |
| 2024-01-09 | 30.28 | $6.07 | 25900 |
| 2024-01-08 | 28.99 | $6.04 | 48815 |
| 2024-01-05 | 27.92 | $5.96 | 31341 |
| 2024-01-04 | 27.04 | $5.93 | 20500 |
| 2024-01-03 | 26.26 | $5.89 | 14336 |
| 2024-01-02 | 25.52 | $5.90 | 30328 |
| 2023-12-29 | 24.46 | $5.86 | 15820 |
| 2023-12-28 | 23.49 | $5.81 | 27311 |
| 2023-12-27 | 22.47 | $5.81 | 22410 |
| 2023-12-26 | 21.68 | $5.74 | 12038 |
| 2023-12-22 | 20.98 | $5.70 | 12134 |
| 2023-12-21 | 20.58 | $5.67 | 6400 |
| 2023-12-20 | 19.91 | $5.67 | 20800 |
| 2023-12-19 | 19.24 | $5.64 | 27660 |
| 2023-12-18 | 18.80 | $5.64 | 10000 |
| 2023-12-15 | 18.56 | $5.54 | 10000 |
| 2023-12-14 | 18.31 | $5.67 | 16000 |
| 2023-12-13 | 17.76 | $5.59 | 5138 |
| 2023-12-12 | 17.17 | $5.56 | 8840 |
| 2023-12-11 | 16.55 | $5.69 | 9306 |
| 2023-12-08 | 16.01 | $5.56 | 18900 |
| 2023-12-07 | 15.90 | $5.44 | 13727 |
| 2023-12-06 | 16.45 | $5.41 | 10200 |
| 2023-12-05 | 17.03 | $5.37 | 16469 |
| 2023-12-04 | 17.93 | $5.36 | 15000 |
| 2023-12-01 | 18.44 | $5.36 | 6122 |
| 2023-11-30 | 18.97 | $5.36 | 17500 |
| 2023-11-29 | 19.86 | $5.36 | 6900 |
| 2023-11-28 | 20.56 | $5.29 | 5200 |
| 2023-11-27 | 21.60 | $5.26 | 24411 |
| 2023-11-24 | 22.69 | $5.30 | 8900 |
| 2023-11-22 | 23.43 | $5.39 | 24600 |
| 2023-11-21 | 24.21 | $5.36 | 16200 |
| 2023-11-20 | 25.03 | $5.41 | 17700 |
| 2023-11-17 | 26.30 | $5.34 | 5900 |
| 2023-11-16 | 27.34 | $5.36 | 14300 |
| 2023-11-15 | 28.44 | $5.39 | 8300 |
| 2023-11-14 | 29.79 | $5.36 | 11400 |
| 2023-11-13 | 30.95 | $5.40 | 39316 |
| 2023-11-10 | 32.16 | $5.58 | 48244 |
| 2023-11-09 | 32.85 | $5.75 | 20719 |
| 2023-11-08 | 31.56 | $5.78 | 23983 |
| 2023-11-07 | 30.26 | $5.65 | 26524 |
| 2023-11-06 | 28.79 | $5.77 | 15000 |
| 2023-11-03 | 27.29 | $5.61 | 21600 |
| 2023-11-02 | 26.04 | $5.59 | 14700 |
| 2023-11-01 | 25.15 | $5.60 | 8342 |
| 2023-10-31 | 24.21 | $5.57 | 9029 |
| 2023-10-30 | 23.11 | $5.52 | 11720 |
| 2023-10-27 | 21.95 | $5.43 | 8204 |
| 2023-10-26 | 21.23 | $5.46 | 7631 |
| 2023-10-25 | 20.47 | $5.33 | 14400 |
| 2023-10-24 | 19.77 | $5.37 | 5424 |
| 2023-10-23 | 19.29 | $5.38 | 12200 |
| 2023-10-20 | 18.79 | $5.45 | 10100 |
| 2023-10-19 | 17.98 | $5.43 | 4500 |
| 2023-10-18 | 16.83 | $5.57 | 4719 |
| 2023-10-17 | 15.62 | $5.44 | 9910 |
| 2023-10-16 | 14.34 | $5.44 | 95020 |
| 2023-10-13 | 12.91 | $5.45 | 20000 |
| 2023-10-12 | 11.71 | $5.40 | 7938 |
| 2023-10-11 | 11.02 | $5.37 | 8129 |
| 2023-10-10 | 10.29 | $5.36 | 14545 |
| 2023-10-09 | 9.53 | $5.41 | 9328 |
| 2023-10-06 | 8.72 | $5.48 | 7143 |
| 2023-10-05 | 8.11 | $5.36 | 16416 |
| 2023-10-04 | 7.46 | $5.32 | 13531 |
| 2023-10-03 | 6.88 | $5.34 | 5200 |
| 2023-10-02 | 7.20 | $5.37 | 2100 |
| 2023-09-29 | 7.33 | $5.30 | 2615 |
| 2023-09-28 | 7.64 | $5.30 | 4135 |
| 2023-09-27 | 8.03 | $5.29 | 7341 |
| 2023-09-26 | 8.44 | $5.39 | 3423 |
| 2023-09-25 | 8.81 | $5.23 | 8209 |
| 2023-09-22 | 9.20 | $5.30 | 3230 |
| 2023-09-21 | 9.36 | $5.37 | 9506 |
| 2023-09-20 | 9.53 | $5.26 | 6800 |
| 2023-09-19 | 9.47 | $5.25 | 8800 |
| 2023-09-18 | 9.42 | $5.39 | 3500 |
| 2023-09-15 | 9.59 | $5.40 | 14628 |
| 2023-09-14 | 9.77 | $5.24 | 10245 |
| 2023-09-13 | 10.29 | $5.25 | 4446 |
| 2023-09-12 | 10.68 | $5.26 | 3300 |
| 2023-09-11 | 11.05 | $5.26 | 6305 |
| 2023-09-08 | 11.56 | $5.22 | 5600 |
| 2023-09-07 | 11.91 | $5.24 | 5304 |
| 2023-09-06 | 12.14 | $5.31 | 3800 |
| 2023-09-05 | 12.68 | $5.41 | 4900 |
| 2023-09-01 | 13.23 | $5.40 | 4000 |
| 2023-08-31 | 13.43 | $5.40 | 7530 |
| 2023-08-30 | 13.63 | $5.40 | 5700 |
| 2023-08-29 | 13.92 | $5.33 | 10748 |
| 2023-08-28 | 14.22 | $5.32 | 16300 |
| 2023-08-25 | 14.71 | $5.17 | 13523 |
| 2023-08-24 | 15.16 | $5.20 | 6423 |
| 2023-08-23 | 15.42 | $5.16 | 16627 |
| 2023-08-22 | 15.70 | $5.11 | 10006 |
| 2023-08-21 | 15.61 | $5.16 | 8543 |
| 2023-08-18 | 15.57 | $5.15 | 6343 |
| 2023-08-17 | 15.32 | $5.23 | 3100 |
| 2023-08-16 | 15.06 | $5.15 | 7731 |
| 2023-08-15 | 14.58 | $5.38 | 13500 |
| 2023-08-14 | 14.15 | $5.35 | 29653 |
| 2023-08-11 | 13.79 | $5.60 | 56630 |
| 2023-08-10 | 14.45 | $5.64 | 24922 |
| 2023-08-09 | 15.14 | $5.73 | 27000 |
| 2023-08-08 | 15.44 | $5.73 | 29900 |
| 2023-08-07 | 15.69 | $5.87 | 22436 |
| 2023-08-04 | 15.30 | $5.84 | 19933 |
| 2023-08-03 | 14.90 | $5.80 | 55549 |
| 2023-08-02 | 14.55 | $5.76 | 16133 |
| 2023-08-01 | 14.69 | $5.72 | 10000 |
| 2023-07-31 | 14.84 | $5.82 | 13600 |
| 2023-07-28 | 14.46 | $5.81 | 5215 |
| 2023-07-27 | 14.26 | $5.75 | 8200 |
| 2023-07-26 | 14.04 | $5.84 | 11700 |
| 2023-07-25 | 13.82 | $5.61 | 5823 |
| 2023-07-24 | 13.86 | $5.55 | 17500 |
| 2023-07-21 | 13.90 | $5.73 | 14100 |
| 2023-07-20 | 13.38 | $5.81 | 8300 |
| 2023-07-19 | 12.83 | $5.79 | 38859 |
| 2023-07-18 | 12.30 | $5.68 | 11600 |
| 2023-07-17 | 11.95 | $5.60 | 8300 |
| 2023-07-14 | 11.83 | $5.33 | 8700 |
| 2023-07-13 | 11.71 | $5.39 | 9100 |
| 2023-07-12 | 11.91 | $5.42 | 7600 |
| 2023-07-11 | 12.17 | $5.27 | 7300 |
| 2023-07-10 | 12.69 | $5.29 | 5549 |
| 2023-07-07 | 13.09 | $5.22 | 17500 |
| 2023-07-06 | 13.77 | $5.38 | 15800 |
| 2023-07-05 | 13.77 | $5.47 | 6328 |
| 2023-07-03 | 13.71 | $5.47 | 13500 |
| 2023-06-30 | 13.35 | $5.53 | 9600 |
| 2023-06-29 | 13.12 | $5.48 | 10400 |
| 2023-06-28 | 13.10 | $5.41 | 14222 |
| 2023-06-27 | 13.07 | $5.20 | 6900 |
| 2023-06-26 | 13.49 | $5.16 | 6200 |
| 2023-06-23 | 13.90 | $5.15 | 18400 |
| 2023-06-22 | 14.33 | $5.10 | 7732 |
| 2023-06-21 | 14.55 | $4.96 | 19303 |
| 2023-06-20 | 14.28 | $5.00 | 16525 |
| 2023-06-16 | 14.10 | $5.10 | 27800 |
| 2023-06-15 | 13.59 | $5.01 | 25200 |
| 2023-06-14 | 13.27 | $5.01 | 9615 |
| 2023-06-13 | 12.89 | $5.24 | 13450 |
| 2023-06-12 | 12.97 | $5.27 | 18300 |
| 2023-06-09 | 13.15 | $5.29 | 10900 |
| 2023-06-08 | 13.33 | $5.40 | 11800 |
| 2023-06-07 | 13.64 | $5.34 | 6635 |
| 2023-06-06 | 13.97 | $5.34 | 12919 |
| 2023-06-05 | 14.32 | $5.30 | 15700 |
| 2023-06-02 | 14.82 | $5.37 | 8600 |
| 2023-06-01 | 15.38 | $5.38 | 6700 |
| 2023-05-31 | 15.72 | $5.50 | 12207 |
| 2023-05-30 | 16.39 | $5.61 | 15739 |
| 2023-05-26 | 17.10 | $5.52 | 9829 |
| 2023-05-25 | 17.66 | $5.43 | 4926 |
| 2023-05-24 | 18.12 | $5.59 | 11423 |
| 2023-05-23 | 18.61 | $5.44 | 10100 |
| 2023-05-22 | 18.93 | $5.25 | 10112 |
| 2023-05-19 | 18.73 | $5.18 | 13706 |
| 2023-05-18 | 18.44 | $5.09 | 4441 |
| 2023-05-17 | 18.01 | $5.21 | 17500 |
| 2023-05-16 | 17.55 | $5.19 | 11456 |
| 2023-05-15 | 17.34 | $5.39 | 25000 |
| 2023-05-12 | 17.24 | $5.67 | 29100 |
| 2023-05-11 | 17.72 | $5.75 | 6227 |
| 2023-05-10 | 18.00 | $5.75 | 31600 |
| 2023-05-09 | 18.29 | $5.86 | 7948 |
| 2023-05-08 | 19.07 | $5.83 | 18110 |
| 2023-05-05 | 19.89 | $5.94 | 16113 |
| 2023-05-04 | 20.64 | $5.24 | 39711 |
| 2023-05-03 | 20.32 | $5.46 | 53711 |
| 2023-05-02 | 21.35 | $6.09 | 9913 |
| 2023-05-01 | 21.74 | $6.01 | 25100 |
| 2023-04-28 | 21.84 | $6.17 | 8536 |
| 2023-04-27 | 21.01 | $6.19 | 14905 |
| 2023-04-26 | 20.14 | $6.01 | 11727 |
| 2023-04-25 | 19.29 | $5.85 | 4801 |
| 2023-04-24 | 18.94 | $5.92 | 13642 |
| 2023-04-21 | 18.57 | $5.88 | 14725 |
| 2023-04-20 | 18.18 | $5.88 | 8249 |
| 2023-04-19 | 17.77 | $5.98 | 9702 |
| 2023-04-18 | 17.33 | $5.65 | 8714 |
| 2023-04-17 | 17.51 | $5.62 | 2829 |
| 2023-04-14 | 17.69 | $5.49 | 10000 |
| 2023-04-13 | 18.16 | $5.53 | 9900 |
| 2023-04-12 | 18.30 | $5.55 | 8500 |
| 2023-04-11 | 18.45 | $5.63 | 6800 |
| 2023-04-10 | 18.62 | $5.66 | 17739 |
| 2023-04-06 | 18.94 | $5.25 | 8823 |
| 2023-04-05 | 19.83 | $5.19 | 8300 |
| 2023-04-04 | 20.52 | $5.07 | 9157 |
| 2023-04-03 | 20.90 | $5.02 | 19800 |
| 2023-03-31 | 21.31 | $4.94 | 5273 |
| 2023-03-30 | 21.53 | $4.90 | 3800 |
| 2023-03-29 | 21.71 | $4.89 | 7104 |
| 2023-03-28 | 21.90 | $4.85 | 8300 |
| 2023-03-27 | 21.90 | $4.92 | 28310 |
| 2023-03-24 | 21.91 | $4.60 | 12000 |
| 2023-03-23 | 21.92 | $4.57 | 20700 |
| 2023-03-22 | 21.92 | $5.02 | 6798 |
| 2023-03-21 | 22.72 | $5.09 | 29917 |
| 2023-03-20 | 23.18 | $5.11 | 14900 |
| 2023-03-17 | 23.74 | $5.08 | 9400 |
| 2023-03-16 | 24.33 | $5.23 | 11000 |
| 2023-03-15 | 24.95 | $5.08 | 12612 |
| 2023-03-14 | 25.69 | $5.23 | 15300 |
| 2023-03-13 | 26.66 | $5.05 | 29246 |
| 2023-03-10 | 27.67 | $5.20 | 11700 |
| 2023-03-09 | 29.02 | $5.39 | 16343 |
| 2023-03-08 | 30.44 | $5.61 | 4218 |
| 2023-03-07 | 31.67 | $5.61 | 29720 |
| 2023-03-06 | 32.98 | $5.40 | 12700 |
| 2023-03-03 | 34.35 | $5.62 | 25517 |
| 2023-03-02 | 35.53 | $5.39 | 8234 |
| 2023-03-01 | 37.14 | $5.29 | 20335 |
| 2023-02-28 | 38.83 | $5.09 | 7100 |
| 2023-02-27 | 40.62 | $5.22 | 40200 |
| 2023-02-24 | 42.50 | $5.55 | 23703 |
| 2023-02-23 | 43.75 | $5.74 | 26200 |
| 2023-02-22 | 45.07 | $5.12 | 76366 |
| 2023-02-21 | 46.92 | $5.31 | 74500 |
| 2023-02-17 | 48.27 | $5.80 | 162602 |
| 2023-02-16 | 48.74 | $6.89 | 104739 |
| 2023-02-15 | 46.84 | $6.96 | 186127 |
| 2023-02-14 | 44.83 | $6.65 | 197200 |
| 2023-02-13 | 42.76 | $6.08 | 84179 |
| 2023-02-10 | 40.88 | $5.45 | 39213 |
| 2023-02-09 | 39.29 | $5.39 | 59639 |
| 2023-02-08 | 37.60 | $5.24 | 85397 |
| 2023-02-07 | 36.22 | $4.76 | 19900 |
| 2023-02-06 | 35.37 | $4.84 | 32537 |
| 2023-02-03 | 34.15 | $4.79 | 33500 |
| 2023-02-02 | 32.89 | $4.78 | 44429 |
| 2023-02-01 | 31.56 | $4.69 | 11800 |
| 2023-01-31 | 30.47 | $4.67 | 15346 |
| 2023-01-30 | 29.33 | $4.64 | 21408 |
| 2023-01-27 | 27.95 | $4.76 | 59200 |
| 2023-01-26 | 26.50 | $4.64 | 58817 |
| 2023-01-25 | 25.35 | $4.42 | 10101 |
| 2023-01-24 | 24.62 | $4.40 | 12100 |
| 2023-01-23 | 23.98 | $4.42 | 12500 |
| 2023-01-20 | 23.30 | $4.26 | 11400 |
| 2023-01-19 | 23.03 | $4.23 | 8422 |
| 2023-01-18 | 22.57 | $4.23 | 12000 |
| 2023-01-17 | 22.09 | $4.22 | 9300 |
| 2023-01-13 | 21.67 | $4.15 | 23900 |
| 2023-01-12 | 21.22 | $4.29 | 21400 |
| 2023-01-11 | 20.78 | $4.25 | 19600 |
| 2023-01-10 | 20.44 | $4.06 | 13332 |
| 2023-01-09 | 20.48 | $4.01 | 29300 |
| 2023-01-06 | 20.61 | $3.84 | 31330 |
| 2023-01-05 | 21.36 | $3.73 | 26043 |
| 2023-01-04 | 22.26 | $3.57 | 12720 |
| 2023-01-03 | 22.75 | $3.52 | 32838 |
| 2022-12-30 | 22.50 | $3.43 | 16600 |
| 2022-12-29 | 21.95 | $3.48 | 18600 |
| 2022-12-28 | 21.49 | $3.50 | 12919 |
| 2022-12-27 | 21.11 | $3.49 | 8900 |
| 2022-12-23 | 20.64 | $3.57 | 22727 |
| 2022-12-22 | 20.15 | $3.49 | 24406 |
| 2022-12-21 | 19.64 | $3.50 | 9500 |
| 2022-12-20 | 19.20 | $3.54 | 17801 |
| 2022-12-19 | 18.75 | $3.47 | 23537 |
| 2022-12-16 | 18.26 | $3.66 | 17735 |
| 2022-12-15 | 18.01 | $3.60 | 19704 |
| 2022-12-14 | 17.31 | $3.56 | 18811 |
| 2022-12-13 | 16.56 | $3.63 | 34300 |
| 2022-12-12 | 15.99 | $3.74 | 26800 |
| 2022-12-09 | 15.67 | $3.81 | 11318 |
| 2022-12-08 | 15.59 | $3.89 | 15531 |
| 2022-12-07 | 15.52 | $3.84 | 14600 |
| 2022-12-06 | 15.44 | $3.89 | 3700 |
| 2022-12-05 | 15.43 | $3.88 | 17000 |
| 2022-12-02 | 15.42 | $3.94 | 9802 |
| 2022-12-01 | 15.53 | $4.00 | 21700 |
| 2022-11-30 | 16.00 | $4.07 | 17200 |
| 2022-11-29 | 16.11 | $3.87 | 32400 |
| 2022-11-28 | 16.38 | $4.01 | 18200 |
| 2022-11-25 | 16.92 | $3.92 | 11914 |
| 2022-11-23 | 17.49 | $3.91 | 7200 |
| 2022-11-22 | 17.80 | $3.84 | 16000 |
| 2022-11-21 | 18.13 | $3.80 | 30400 |
| 2022-11-18 | 18.41 | $3.85 | 14909 |
| 2022-11-17 | 19.07 | $3.80 | 4800 |
| 2022-11-16 | 19.50 | $3.82 | 30100 |
| 2022-11-15 | 20.01 | $4.11 | 22600 |
| 2022-11-14 | 21.01 | $4.19 | 102146 |
| 2022-11-11 | 22.07 | $4.75 | 108851 |
| 2022-11-10 | 21.63 | $4.44 | 51945 |
| 2022-11-09 | 21.85 | $4.28 | 50000 |
| 2022-11-08 | 22.47 | $4.25 | 27845 |
| 2022-11-07 | 23.21 | $4.23 | 24300 |
| 2022-11-04 | 24.04 | $4.07 | 25901 |
| 2022-11-03 | 25.23 | $4.05 | 17400 |
| 2022-11-02 | 26.20 | $3.80 | 18521 |
| 2022-11-01 | 26.56 | $3.83 | 8700 |
| 2022-10-31 | 26.72 | $3.68 | 13500 |
| 2022-10-28 | 26.63 | $3.62 | 24243 |
| 2022-10-27 | 25.98 | $3.45 | 34600 |
| 2022-10-26 | 25.10 | $3.57 | 9603 |
| 2022-10-25 | 24.80 | $3.71 | 12130 |
| 2022-10-24 | 24.65 | $3.69 | 5814 |
| 2022-10-21 | 24.67 | $3.69 | 10100 |
| 2022-10-20 | 24.69 | $3.72 | 6100 |
| 2022-10-19 | 24.85 | $3.77 | 5300 |
| 2022-10-18 | 25.01 | $3.76 | 12300 |
| 2022-10-17 | 25.11 | $3.76 | 15743 |
| 2022-10-14 | 25.21 | $3.73 | 9534 |
| 2022-10-13 | 25.46 | $3.77 | 4000 |
| 2022-10-12 | 25.21 | $3.72 | 15531 |
| 2022-10-11 | 24.95 | $3.72 | 12700 |
| 2022-10-10 | 24.67 | $3.67 | 7508 |
| 2022-10-07 | 24.38 | $3.74 | 5500 |
| 2022-10-06 | 24.13 | $3.74 | 9300 |
| 2022-10-05 | 23.94 | $3.87 | 14500 |
| 2022-10-04 | 23.95 | $3.95 | 28500 |
| 2022-10-03 | 23.94 | $3.76 | 16935 |
| 2022-09-30 | 23.57 | $3.67 | 13137 |
| 2022-09-29 | 22.27 | $3.62 | 16223 |
| 2022-09-28 | 20.89 | $3.81 | 14300 |
| 2022-09-27 | 19.99 | $3.88 | 5838 |
| 2022-09-26 | 19.19 | $3.86 | 21909 |
| 2022-09-23 | 18.34 | $4.01 | 16500 |
| 2022-09-22 | 17.61 | $4.30 | 8607 |
| 2022-09-21 | 17.52 | $4.48 | 12549 |
| 2022-09-20 | 17.76 | $4.56 | 7125 |
| 2022-09-19 | 18.29 | $4.58 | 14230 |
| 2022-09-16 | 18.88 | $4.77 | 46929 |
| 2022-09-15 | 19.50 | $4.50 | 7235 |
| 2022-09-14 | 19.49 | $4.61 | 13711 |
| 2022-09-13 | 19.57 | $4.51 | 8800 |
| 2022-09-12 | 19.66 | $4.66 | 8440 |
| 2022-09-09 | 19.48 | $4.54 | 16731 |
| 2022-09-08 | 18.34 | $4.47 | 28204 |
| 2022-09-07 | 17.15 | $4.69 | 24043 |
| 2022-09-06 | 16.43 | $4.92 | 36044 |
| 2022-09-02 | 15.80 | $5.05 | 8300 |
| 2022-09-01 | 16.02 | $5.12 | 8200 |
| 2022-08-31 | 16.47 | $5.27 | 9111 |
| 2022-08-30 | 17.05 | $5.20 | 8116 |
| 2022-08-29 | 17.39 | $5.23 | 5238 |
| 2022-08-26 | 18.02 | $5.24 | 12500 |
| 2022-08-25 | 18.67 | $5.21 | 7937 |
| 2022-08-24 | 19.45 | $5.29 | 9600 |
| 2022-08-23 | 20.28 | $5.26 | 13900 |
| 2022-08-22 | 20.85 | $5.28 | 8300 |
| 2022-08-19 | 21.51 | $5.31 | 10200 |
| 2022-08-18 | 22.31 | $5.24 | 10829 |
| 2022-08-17 | 22.86 | $5.24 | 17238 |
| 2022-08-16 | 23.50 | $5.44 | 12033 |
| 2022-08-15 | 24.54 | $5.47 | 25736 |
| 2022-08-12 | 25.76 | $5.98 | 28300 |
| 2022-08-11 | 26.15 | $5.85 | 23500 |
| 2022-08-10 | 26.72 | $5.79 | 34030 |
| 2022-08-09 | 27.68 | $5.50 | 21529 |
| 2022-08-08 | 28.70 | $5.65 | 13900 |
| 2022-08-05 | 29.59 | $5.53 | 17405 |
| 2022-08-04 | 30.54 | $5.80 | 28000 |
| 2022-08-03 | 31.25 | $5.60 | 17337 |
| 2022-08-02 | 32.58 | $5.58 | 12046 |
| 2022-08-01 | 33.94 | $5.49 | 10900 |
| 2022-07-29 | 35.00 | $5.39 | 17722 |
| 2022-07-28 | 36.01 | $5.34 | 7900 |
| 2022-07-27 | 37.07 | $5.41 | 5300 |
| 2022-07-26 | 38.01 | $5.27 | 6200 |
| 2022-07-25 | 38.96 | $5.16 | 14034 |
| 2022-07-22 | 39.31 | $5.17 | 10600 |
| 2022-07-21 | 39.51 | $5.17 | 4325 |
| 2022-07-20 | 39.72 | $5.16 | 5429 |
| 2022-07-19 | 39.95 | $5.10 | 10636 |
| 2022-07-18 | 40.18 | $5.21 | 7000 |
| 2022-07-15 | 40.30 | $5.13 | 6100 |
| 2022-07-14 | 40.22 | $5.06 | 4300 |
| 2022-07-13 | 40.13 | $5.14 | 5229 |
| 2022-07-12 | 40.19 | $5.34 | 5500 |
| 2022-07-11 | 40.57 | $5.45 | 6600 |
| 2022-07-08 | 41.13 | $5.44 | 6607 |
| 2022-07-07 | 41.72 | $5.32 | 8215 |
| 2022-07-06 | 41.60 | $5.11 | 4200 |
| 2022-07-05 | 41.14 | $5.06 | 12046 |
| 2022-07-01 | 40.65 | $5.01 | 14300 |
| 2022-06-30 | 40.14 | $5.37 | 7500 |
| 2022-06-29 | 39.99 | $5.36 | 7118 |
| 2022-06-28 | 39.83 | $5.45 | 10247 |
| 2022-06-27 | 39.84 | $5.42 | 9300 |
| 2022-06-24 | 39.54 | $5.35 | 13026 |
| 2022-06-23 | 38.89 | $5.22 | 14447 |
| 2022-06-22 | 37.87 | $5.30 | 7200 |
| 2022-06-21 | 36.87 | $5.15 | 17819 |
| 2022-06-17 | 35.83 | $4.94 | 10200 |
| 2022-06-16 | 33.76 | $4.89 | 36026 |
| 2022-06-15 | 31.58 | $5.50 | 25600 |
| 2022-06-14 | 29.67 | $5.55 | 44800 |
| 2022-06-13 | 27.67 | $5.85 | 57300 |
| 2022-06-10 | 25.74 | $6.43 | 18200 |
| 2022-06-09 | 24.70 | $6.49 | 8962 |
| 2022-06-08 | 23.79 | $6.68 | 4600 |
| 2022-06-07 | 23.07 | $6.76 | 16616 |
| 2022-06-06 | 22.66 | $6.76 | 8400 |
| 2022-06-03 | 21.81 | $6.70 | 24803 |
| 2022-06-02 | 20.91 | $6.50 | 21900 |
| 2022-06-01 | 19.97 | $6.81 | 13024 |
| 2022-05-31 | 19.43 | $6.93 | 5900 |
| 2022-05-27 | 19.20 | $6.80 | 17100 |
| 2022-05-26 | 17.85 | $6.73 | 9512 |
| 2022-05-25 | 16.42 | $6.72 | 35236 |
| 2022-05-24 | 14.86 | $6.71 | 22105 |
| 2022-05-23 | 13.47 | $6.75 | 7600 |
| 2022-05-20 | 12.24 | $6.70 | 18747 |
| 2022-05-19 | 10.94 | $6.88 | 11206 |
| 2022-05-18 | 10.07 | $6.83 | 43200 |
| 2022-05-17 | 9.17 | $6.99 | 31444 |
| 2022-05-16 | 8.70 | $7.02 | 39005 |
| 2022-05-13 | 8.37 | $7.20 | 61343 |
| 2022-05-12 | 8.05 | $7.08 | 25600 |
| 2022-05-11 | 7.67 | $7.13 | 32500 |
| 2022-05-10 | 7.78 | $7.10 | 17414 |
| 2022-05-09 | 7.90 | $7.13 | 13414 |
| 2022-05-06 | 8.06 | $7.23 | 17837 |
| 2022-05-05 | 8.23 | $7.18 | 9823 |
| 2022-05-04 | 8.55 | $7.15 | 9000 |
| 2022-05-03 | 8.62 | $7.01 | 6433 |
| 2022-05-02 | 9.04 | $7.03 | 11000 |
| 2022-04-29 | 9.11 | $7.03 | 8646 |
| 2022-04-28 | 9.18 | $6.94 | 11940 |
| 2022-04-27 | 8.81 | $6.92 | 9200 |
| 2022-04-26 | 8.43 | $6.95 | 13642 |
| 2022-04-25 | 8.08 | $7.19 | 14400 |
| 2022-04-22 | 8.42 | $7.30 | 4900 |
| 2022-04-21 | 8.47 | $7.36 | 16800 |
| 2022-04-20 | 8.19 | $7.34 | 12312 |
| 2022-04-19 | 8.19 | $7.28 | 9700 |
| 2022-04-18 | 8.37 | $7.14 | 14326 |
| 2022-04-14 | 8.60 | $7.12 | 6621 |
| 2022-04-13 | 9.05 | $7.15 | 14720 |
| 2022-04-12 | 9.23 | $7.19 | 12605 |
| 2022-04-11 | 9.49 | $7.11 | 11827 |
| 2022-04-08 | 9.91 | $7.07 | 5425 |
| 2022-04-07 | 10.25 | $7.00 | 25205 |
| 2022-04-06 | 10.61 | $7.10 | 7700 |
| 2022-04-05 | 11.03 | $7.11 | 25136 |
| 2022-04-04 | 11.48 | $7.27 | 8600 |
| 2022-04-01 | 11.55 | $7.23 | 13402 |
| 2022-03-31 | 11.63 | $7.08 | 21042 |
| 2022-03-30 | 11.98 | $7.25 | 18200 |
| 2022-03-29 | 11.79 | $7.39 | 12709 |
| 2022-03-28 | 11.44 | $7.38 | 13500 |
| 2022-03-25 | 11.27 | $7.29 | 25131 |
| 2022-03-24 | 11.39 | $7.17 | 16519 |
| 2022-03-23 | 11.80 | $7.17 | 6749 |
| 2022-03-22 | 12.32 | $7.04 | 12423 |
| 2022-03-21 | 12.74 | $6.97 | 20400 |
| 2022-03-18 | 13.18 | $7.02 | 23000 |
| 2022-03-17 | 13.46 | $6.80 | 23200 |
| 2022-03-16 | 13.48 | $6.84 | 12800 |
| 2022-03-15 | 13.65 | $7.01 | 17031 |
| 2022-03-14 | 13.53 | $6.96 | 13525 |
| 2022-03-11 | 13.73 | $6.94 | 11900 |
| 2022-03-10 | 13.81 | $6.96 | 13823 |
| 2022-03-09 | 14.00 | $6.96 | 16935 |
| 2022-03-08 | 14.32 | $7.00 | 19309 |
| 2022-03-07 | 14.65 | $7.05 | 30500 |
| 2022-03-04 | 15.09 | $7.17 | 17000 |
| 2022-03-03 | 15.85 | $7.20 | 13433 |
| 2022-03-02 | 16.60 | $7.21 | 11600 |
| 2022-03-01 | 17.42 | $7.02 | 11000 |
| 2022-02-28 | 17.80 | $7.02 | 18530 |
| 2022-02-25 | 18.21 | $7.02 | 23000 |
| 2022-02-24 | 17.73 | $6.94 | 31900 |
| 2022-02-23 | 17.04 | $7.01 | 22435 |
| 2022-02-22 | 16.54 | $7.14 | 53204 |
| 2022-02-18 | 16.36 | $7.28 | 40500 |
| 2022-02-17 | 16.30 | $7.65 | 41995 |
| 2022-02-16 | 16.92 | $7.84 | 44000 |
| 2022-02-15 | 16.96 | $7.91 | 31839 |
| 2022-02-14 | 17.00 | $7.88 | 33922 |
| 2022-02-11 | 17.14 | $7.77 | 23700 |
| 2022-02-10 | 17.42 | $7.64 | 32300 |
| 2022-02-09 | 17.71 | $7.98 | 28968 |
| 2022-02-08 | 16.93 | $7.97 | 27900 |
| 2022-02-07 | 16.10 | $7.99 | 15222 |
| 2022-02-04 | 15.26 | $7.80 | 27631 |
| 2022-02-03 | 14.75 | $7.63 | 31732 |
| 2022-02-02 | 14.43 | $7.53 | 26300 |
| 2022-02-01 | 14.53 | $7.40 | 19400 |
| 2022-01-31 | 15.00 | $7.32 | 11000 |
| 2022-01-28 | 15.56 | $7.23 | 14500 |
| 2022-01-27 | 16.28 | $7.29 | 14200 |
| 2022-01-26 | 16.75 | $7.32 | 12703 |
| 2022-01-25 | 17.43 | $7.21 | 20506 |
| 2022-01-24 | 18.17 | $7.06 | 82000 |
| 2022-01-21 | 18.96 | $7.37 | 34510 |
| 2022-01-20 | 19.14 | $7.41 | 19220 |
| 2022-01-19 | 18.69 | $7.44 | 14116 |
| 2022-01-18 | 18.21 | $7.35 | 15100 |
| 2022-01-14 | 17.35 | $7.33 | 17200 |
| 2022-01-13 | 16.75 | $7.25 | 13021 |
| 2022-01-12 | 16.36 | $7.24 | 12100 |
| 2022-01-11 | 15.90 | $7.23 | 11000 |
| 2022-01-10 | 15.30 | $7.30 | 10700 |
| 2022-01-07 | 14.96 | $7.23 | 9424 |
| 2022-01-06 | 14.72 | $7.16 | 22300 |
| 2022-01-05 | 14.46 | $7.22 | 30900 |
| 2022-01-04 | 14.19 | $6.91 | 15648 |
| 2022-01-03 | 14.91 | $6.93 | 13500 |
| 2021-12-31 | 15.63 | $6.76 | 21400 |
| 2021-12-30 | 16.17 | $6.75 | 11300 |
| 2021-12-29 | 16.25 | $6.73 | 4015 |
| 2021-12-28 | 16.34 | $6.74 | 11536 |
| 2021-12-27 | 16.43 | $6.68 | 28339 |
| 2021-12-23 | 16.52 | $6.63 | 11500 |
| 2021-12-22 | 16.62 | $6.70 | 23529 |
| 2021-12-21 | 16.98 | $6.61 | 15200 |
| 2021-12-20 | 16.89 | $6.57 | 18200 |
| 2021-12-17 | 16.70 | $6.64 | 9300 |
| 2021-12-16 | 16.58 | $6.64 | 17412 |
| 2021-12-15 | 16.57 | $6.65 | 8929 |
| 2021-12-14 | 16.56 | $6.52 | 13200 |
| 2021-12-13 | 16.55 | $6.58 | 43200 |
| 2021-12-10 | 16.53 | $6.86 | 22700 |
| 2021-12-09 | 17.25 | $6.74 | 22900 |
| 2021-12-08 | 18.01 | $6.95 | 10200 |
| 2021-12-07 | 18.75 | $6.72 | 16700 |
| 2021-12-06 | 19.68 | $6.65 | 22624 |
| 2021-12-03 | 20.61 | $6.70 | 36300 |
| 2021-12-02 | 21.56 | $6.91 | 27801 |
| 2021-12-01 | 21.91 | $6.93 | 31501 |
| 2021-11-30 | 22.28 | $7.06 | 10137 |
| 2021-11-29 | 22.77 | $6.95 | 23600 |
| 2021-11-26 | 23.16 | $7.01 | 25135 |
| 2021-11-24 | 23.79 | $7.09 | 34800 |
| 2021-11-23 | 24.57 | $7.04 | 25825 |
| 2021-11-22 | 25.13 | $7.00 | 39934 |
| 2021-11-19 | 25.72 | $7.20 | 24900 |
| 2021-11-18 | 26.59 | $7.11 | 30365 |
| 2021-11-17 | 27.50 | $7.41 | 18855 |
| 2021-11-16 | 28.71 | $7.75 | 46700 |
| 2021-11-15 | 29.73 | $7.86 | 49400 |
| 2021-11-12 | 29.64 | $8.24 | 81574 |
| 2021-11-11 | 28.73 | $7.99 | 32033 |
| 2021-11-10 | 28.14 | $7.90 | 20800 |
| 2021-11-09 | 27.72 | $7.96 | 24120 |
| 2021-11-08 | 27.14 | $7.95 | 55153 |
| 2021-11-05 | 26.58 | $7.76 | 67500 |
| 2021-11-04 | 26.26 | $7.58 | 18300 |
| 2021-11-03 | 26.54 | $7.47 | 36949 |
| 2021-11-02 | 26.84 | $7.62 | 35819 |
| 2021-11-01 | 26.65 | $7.57 | 38200 |
| 2021-10-29 | 26.36 | $7.50 | 45100 |
| 2021-10-28 | 26.33 | $7.43 | 30400 |
| 2021-10-27 | 26.32 | $7.33 | 22000 |
| 2021-10-26 | 26.75 | $7.31 | 9026 |
| 2021-10-25 | 27.27 | $7.30 | 18900 |
| 2021-10-22 | 27.69 | $7.22 | 18100 |
| 2021-10-21 | 28.19 | $7.28 | 10224 |
| 2021-10-20 | 28.52 | $7.31 | 28200 |
| 2021-10-19 | 28.75 | $7.44 | 36122 |
| 2021-10-18 | 28.80 | $7.32 | 32106 |
| 2021-10-15 | 29.15 | $7.22 | 30500 |
| 2021-10-14 | 29.52 | $7.30 | 9920 |
| 2021-10-13 | 29.46 | $7.33 | 17200 |
| 2021-10-12 | 29.19 | $7.38 | 13300 |
| 2021-10-11 | 28.83 | $7.42 | 18000 |
| 2021-10-08 | 28.45 | $7.46 | 94000 |
| 2021-10-07 | 28.05 | $7.15 | 5642 |
| 2021-10-06 | 28.30 | $7.04 | 14800 |
| 2021-10-05 | 28.57 | $7.08 | 11800 |
| 2021-10-04 | 28.78 | $7.07 | 14106 |
| 2021-10-01 | 28.77 | $7.16 | 20027 |
| 2021-09-30 | 28.75 | $7.17 | 8600 |
| 2021-09-29 | 28.90 | $7.11 | 9400 |
| 2021-09-28 | 29.06 | $7.12 | 13900 |
| 2021-09-27 | 29.22 | $7.19 | 12616 |
| 2021-09-24 | 29.02 | $7.21 | 15327 |
| 2021-09-23 | 28.80 | $7.11 | 21900 |
| 2021-09-22 | 28.65 | $7.05 | 8922 |
| 2021-09-21 | 28.60 | $7.08 | 20300 |
| 2021-09-20 | 28.47 | $7.17 | 47000 |
| 2021-09-17 | 28.33 | $6.97 | 44545 |
| 2021-09-16 | 28.49 | $6.91 | 21800 |
| 2021-09-15 | 28.64 | $6.98 | 27700 |
| 2021-09-14 | 28.54 | $7.42 | 30100 |
| 2021-09-13 | 28.42 | $7.00 | 36630 |
| 2021-09-10 | 28.74 | $7.07 | 32833 |
| 2021-09-09 | 29.17 | $6.66 | 58900 |
| 2021-09-08 | 30.07 | $6.75 | 34700 |
| 2021-09-07 | 30.79 | $7.05 | 26300 |
| 2021-09-03 | 30.73 | $6.92 | 22114 |
| 2021-09-02 | 30.87 | $7.00 | 57700 |
| 2021-09-01 | 31.02 | $6.63 | 7800 |
| 2021-08-31 | 31.63 | $6.68 | 15700 |
| 2021-08-30 | 32.34 | $6.60 | 17900 |
| 2021-08-27 | 33.16 | $6.50 | 12722 |
| 2021-08-26 | 34.02 | $6.41 | 13700 |
| 2021-08-25 | 34.93 | $6.67 | 10839 |
| 2021-08-24 | 35.71 | $6.51 | 36900 |
| 2021-08-23 | 36.88 | $6.48 | 14810 |
| 2021-08-20 | 38.16 | $6.43 | 14749 |
| 2021-08-19 | 39.53 | $6.36 | 35800 |
| 2021-08-18 | 40.97 | $6.60 | 25217 |
| 2021-08-17 | 42.05 | $6.61 | 30800 |
| 2021-08-16 | 43.15 | $6.70 | 91807 |
| 2021-08-13 | 44.28 | $7.52 | 89312 |
| 2021-08-12 | 43.63 | $7.60 | 97604 |
| 2021-08-11 | 42.99 | $7.39 | 38111 |
| 2021-08-10 | 42.57 | $7.37 | 26737 |
| 2021-08-09 | 42.14 | $7.36 | 30900 |
| 2021-08-06 | 41.54 | $7.35 | 31032 |
| 2021-08-05 | 40.91 | $7.21 | 26300 |
| 2021-08-04 | 40.31 | $7.15 | 46523 |
| 2021-08-03 | 39.76 | $6.95 | 9302 |
| 2021-08-02 | 39.07 | $7.08 | 20224 |
| 2021-07-30 | 38.27 | $7.06 | 18338 |
| 2021-07-29 | 37.43 | $7.02 | 8100 |
| 2021-07-28 | 36.58 | $7.04 | 8300 |
| 2021-07-27 | 35.53 | $6.97 | 14121 |
| 2021-07-26 | 34.41 | $7.12 | 4600 |
| 2021-07-23 | 33.07 | $7.06 | 10400 |
| 2021-07-22 | 31.58 | $7.18 | 16400 |
| 2021-07-21 | 29.87 | $7.19 | 19900 |
| 2021-07-20 | 28.07 | $7.01 | 12821 |
| 2021-07-19 | 26.22 | $7.08 | 21700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected