Is Nektar Therapeutics (NKTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nektar Therapeutics (NKTR) research center and poll results.
NASDAQ : NKTR
Nektar Therapeutics
$68.3 USD
$1.13 (1.68%)
- Volume
- 543.48K
- Average Volume
- 1.18M
- Market Capitalization
- $1.33B
- P/E Ratio
- -8.11
- Dividend Yield
- 0.00%
- Price Target
- $151.00
- Year High
- $109.00
- Year Low
- $21.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.21
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
67.48
2026-07-16
Close Price
$67.05
Vol: 744982
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.33
Average
57.46
Maximum
263.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.48 | $67.05 | 744982 |
| 2026-07-15 | 67.14 | $68.30 | 543500 |
| 2026-07-14 | 66.78 | $67.17 | 814761 |
| 2026-07-13 | 66.39 | $68.32 | 666895 |
| 2026-07-10 | 65.93 | $70.36 | 786334 |
| 2026-07-09 | 65.26 | $72.92 | 692475 |
| 2026-07-08 | 64.42 | $71.90 | 850500 |
| 2026-07-07 | 63.66 | $74.90 | 1.6M |
| 2026-07-06 | 62.78 | $73.15 | 1.1M |
| 2026-07-02 | 62.09 | $71.04 | 1.1M |
| 2026-07-01 | 61.50 | $64.39 | 1.8M |
| 2026-06-30 | 61.20 | $69.81 | 1.8M |
| 2026-06-29 | 60.91 | $65.39 | 1.2M |
| 2026-06-26 | 60.88 | $63.65 | 6.2M |
| 2026-06-25 | 60.95 | $62.03 | 938755 |
| 2026-06-24 | 61.12 | $64.84 | 909591 |
| 2026-06-23 | 61.15 | $66.69 | 796981 |
| 2026-06-22 | 61.15 | $65.70 | 1.4M |
| 2026-06-18 | 61.29 | $60.98 | 909600 |
| 2026-06-17 | 61.72 | $60.92 | 676731 |
| 2026-06-16 | 62.05 | $60.27 | 725600 |
| 2026-06-15 | 62.46 | $61.15 | 674246 |
| 2026-06-12 | 62.93 | $59.38 | 534202 |
| 2026-06-11 | 63.68 | $59.21 | 794827 |
| 2026-06-10 | 64.52 | $56.78 | 874100 |
| 2026-06-09 | 65.60 | $56.23 | 1.2M |
| 2026-06-08 | 66.72 | $56.62 | 1.0M |
| 2026-06-05 | 67.99 | $57.32 | 1.0M |
| 2026-06-04 | 69.29 | $59.31 | 1.1M |
| 2026-06-03 | 70.58 | $59.23 | 920900 |
| 2026-06-02 | 71.83 | $58.56 | 2.2M |
| 2026-06-01 | 73.24 | $63.86 | 871046 |
| 2026-05-29 | 74.37 | $64.88 | 973400 |
| 2026-05-28 | 75.38 | $65.01 | 671300 |
| 2026-05-27 | 76.29 | $65.40 | 1.4M |
| 2026-05-26 | 77.21 | $65.56 | 880077 |
| 2026-05-22 | 78.27 | $66.61 | 548015 |
| 2026-05-21 | 79.52 | $68.58 | 585436 |
| 2026-05-20 | 80.66 | $69.49 | 744200 |
| 2026-05-19 | 81.84 | $67.58 | 883500 |
| 2026-05-18 | 83.37 | $68.43 | 1.2M |
| 2026-05-15 | 84.97 | $70.62 | 1.3M |
| 2026-05-14 | 85.68 | $74.33 | 788732 |
| 2026-05-13 | 86.16 | $75.95 | 687023 |
| 2026-05-12 | 86.53 | $78.43 | 774310 |
| 2026-05-11 | 86.67 | $78.72 | 1.7M |
| 2026-05-08 | 86.75 | $81.89 | 722769 |
| 2026-05-07 | 86.53 | $83.37 | 764697 |
| 2026-05-06 | 86.26 | $85.09 | 568023 |
| 2026-05-05 | 85.76 | $84.16 | 799200 |
| 2026-05-04 | 85.36 | $86.89 | 547902 |
| 2026-05-01 | 84.75 | $86.46 | 690055 |
| 2026-04-30 | 84.28 | $85.04 | 764011 |
| 2026-04-29 | 83.81 | $83.20 | 851435 |
| 2026-04-28 | 83.25 | $83.81 | 1.2M |
| 2026-04-27 | 82.32 | $86.74 | 1.6M |
| 2026-04-24 | 81.42 | $91.68 | 922281 |
| 2026-04-23 | 80.38 | $91.26 | 2.2M |
| 2026-04-22 | 79.42 | $93.20 | 3.7M |
| 2026-04-21 | 78.41 | $98.16 | 1.6M |
| 2026-04-20 | 77.22 | $100.35 | 4.9M |
| 2026-04-17 | 75.82 | $84.86 | 509962 |
| 2026-04-16 | 75.31 | $83.99 | 668627 |
| 2026-04-15 | 74.77 | $83.22 | 532600 |
| 2026-04-14 | 74.37 | $81.26 | 524247 |
| 2026-04-13 | 73.91 | $80.45 | 880177 |
| 2026-04-10 | 73.55 | $77.50 | 446234 |
| 2026-04-09 | 73.20 | $77.85 | 456475 |
| 2026-04-08 | 72.97 | $75.08 | 756140 |
| 2026-04-07 | 72.82 | $76.24 | 483934 |
| 2026-04-06 | 72.47 | $74.72 | 451800 |
| 2026-04-02 | 72.26 | $76.99 | 552912 |
| 2026-04-01 | 72.04 | $75.71 | 1.3M |
| 2026-03-31 | 71.81 | $71.95 | 1.7M |
| 2026-03-30 | 71.62 | $65.25 | 1.1M |
| 2026-03-27 | 71.77 | $68.66 | 736183 |
| 2026-03-26 | 71.79 | $70.97 | 912019 |
| 2026-03-25 | 71.53 | $72.08 | 1.0M |
| 2026-03-24 | 71.45 | $72.96 | 688418 |
| 2026-03-23 | 71.22 | $74.34 | 699972 |
| 2026-03-20 | 71.18 | $72.22 | 837535 |
| 2026-03-19 | 71.26 | $74.84 | 572512 |
| 2026-03-18 | 71.21 | $73.18 | 581110 |
| 2026-03-17 | 71.21 | $75.06 | 763693 |
| 2026-03-16 | 71.15 | $72.21 | 758747 |
| 2026-03-13 | 71.11 | $73.25 | 1.4M |
| 2026-03-12 | 70.99 | $70.36 | 970600 |
| 2026-03-11 | 70.79 | $73.33 | 580582 |
| 2026-03-10 | 69.93 | $72.07 | 577900 |
| 2026-03-09 | 68.18 | $69.15 | 1.4M |
| 2026-03-06 | 66.56 | $70.70 | 736628 |
| 2026-03-05 | 64.78 | $72.45 | 758131 |
| 2026-03-04 | 63.04 | $71.11 | 1.0M |
| 2026-03-03 | 61.43 | $68.11 | 1.5M |
| 2026-03-02 | 59.93 | $68.36 | 884751 |
| 2026-02-27 | 58.38 | $68.98 | 1.1M |
| 2026-02-26 | 56.69 | $65.90 | 1.4M |
| 2026-02-25 | 55.19 | $70.37 | 941254 |
| 2026-02-24 | 53.57 | $68.42 | 1.8M |
| 2026-02-23 | 52.01 | $73.62 | 979837 |
| 2026-02-20 | 50.18 | $73.73 | 1.0M |
| 2026-02-19 | 48.32 | $73.86 | 868205 |
| 2026-02-18 | 46.48 | $73.18 | 917485 |
| 2026-02-17 | 44.63 | $73.82 | 1.1M |
| 2026-02-13 | 42.82 | $71.33 | 2.3M |
| 2026-02-12 | 41.02 | $71.00 | 4.8M |
| 2026-02-11 | 39.28 | $66.35 | 4.3M |
| 2026-02-10 | 37.79 | $56.00 | 8.7M |
| 2026-02-09 | 36.93 | $37.07 | 477428 |
| 2026-02-06 | 37.06 | $36.81 | 416600 |
| 2026-02-05 | 37.29 | $35.12 | 723900 |
| 2026-02-04 | 37.71 | $37.64 | 590426 |
| 2026-02-03 | 37.98 | $38.85 | 494197 |
| 2026-02-02 | 38.26 | $38.12 | 591012 |
| 2026-01-30 | 38.52 | $37.33 | 995524 |
| 2026-01-29 | 38.77 | $35.23 | 498036 |
| 2026-01-28 | 39.10 | $35.91 | 809466 |
| 2026-01-27 | 39.45 | $38.03 | 566400 |
| 2026-01-26 | 39.77 | $37.18 | 505737 |
| 2026-01-23 | 40.11 | $37.11 | 1.0M |
| 2026-01-22 | 40.47 | $36.53 | 600514 |
| 2026-01-21 | 40.82 | $36.92 | 806043 |
| 2026-01-20 | 41.32 | $36.23 | 759300 |
| 2026-01-16 | 41.71 | $37.68 | 674038 |
| 2026-01-15 | 42.09 | $35.36 | 578859 |
| 2026-01-14 | 42.78 | $36.09 | 609821 |
| 2026-01-13 | 43.64 | $36.58 | 1.2M |
| 2026-01-12 | 44.55 | $38.77 | 1.2M |
| 2026-01-09 | 45.17 | $39.71 | 734376 |
| 2026-01-08 | 46.07 | $41.44 | 571334 |
| 2026-01-07 | 46.94 | $43.51 | 515800 |
| 2026-01-06 | 47.62 | $42.97 | 474160 |
| 2026-01-05 | 48.32 | $44.47 | 500774 |
| 2026-01-02 | 48.98 | $43.42 | 715616 |
| 2025-12-31 | 49.67 | $42.28 | 900000 |
| 2025-12-30 | 50.30 | $41.90 | 803600 |
| 2025-12-29 | 51.26 | $42.73 | 768580 |
| 2025-12-26 | 52.38 | $44.49 | 406300 |
| 2025-12-24 | 53.44 | $43.94 | 300300 |
| 2025-12-23 | 54.26 | $44.46 | 740378 |
| 2025-12-22 | 54.97 | $43.48 | 1.5M |
| 2025-12-19 | 55.51 | $46.84 | 1.0M |
| 2025-12-18 | 55.92 | $44.00 | 1.1M |
| 2025-12-17 | 56.74 | $45.43 | 2.6M |
| 2025-12-16 | 57.43 | $49.16 | 4.3M |
| 2025-12-15 | 57.95 | $53.30 | 576300 |
| 2025-12-12 | 58.12 | $54.70 | 705900 |
| 2025-12-11 | 58.08 | $51.12 | 914334 |
| 2025-12-10 | 58.41 | $57.74 | 697138 |
| 2025-12-09 | 58.48 | $58.78 | 367421 |
| 2025-12-08 | 58.44 | $57.28 | 406625 |
| 2025-12-05 | 58.38 | $56.90 | 343100 |
| 2025-12-04 | 58.29 | $57.69 | 476097 |
| 2025-12-03 | 58.12 | $57.13 | 702508 |
| 2025-12-02 | 58.06 | $54.85 | 663600 |
| 2025-12-01 | 58.32 | $61.11 | 666583 |
| 2025-11-28 | 58.51 | $65.21 | 307035 |
| 2025-11-26 | 58.39 | $65.69 | 863171 |
| 2025-11-25 | 58.08 | $60.35 | 502900 |
| 2025-11-24 | 58.11 | $58.64 | 944632 |
| 2025-11-21 | 58.31 | $54.28 | 647700 |
| 2025-11-20 | 58.60 | $55.11 | 736600 |
| 2025-11-19 | 59.03 | $60.35 | 636248 |
| 2025-11-18 | 59.10 | $59.17 | 415597 |
| 2025-11-17 | 59.11 | $59.58 | 614800 |
| 2025-11-14 | 59.28 | $56.68 | 675000 |
| 2025-11-13 | 59.33 | $53.95 | 771800 |
| 2025-11-12 | 59.38 | $57.67 | 699400 |
| 2025-11-11 | 59.34 | $59.26 | 716798 |
| 2025-11-10 | 59.24 | $57.97 | 687438 |
| 2025-11-07 | 59.21 | $55.97 | 859400 |
| 2025-11-06 | 59.13 | $55.12 | 884000 |
| 2025-11-05 | 59.15 | $54.26 | 685800 |
| 2025-11-04 | 59.27 | $56.02 | 718908 |
| 2025-11-03 | 59.37 | $59.92 | 955200 |
| 2025-10-31 | 59.37 | $64.93 | 772513 |
| 2025-10-30 | 59.15 | $62.80 | 708600 |
| 2025-10-29 | 59.03 | $59.63 | 365000 |
| 2025-10-28 | 58.99 | $60.92 | 543055 |
| 2025-10-27 | 58.79 | $62.57 | 596858 |
| 2025-10-24 | 58.61 | $60.10 | 1.4M |
| 2025-10-23 | 58.53 | $63.64 | 1.1M |
| 2025-10-22 | 58.13 | $61.78 | 696680 |
| 2025-10-21 | 58.06 | $59.38 | 658804 |
| 2025-10-20 | 58.07 | $62.99 | 1.8M |
| 2025-10-17 | 57.86 | $57.77 | 2.3M |
| 2025-10-16 | 57.73 | $54.96 | 500481 |
| 2025-10-15 | 57.92 | $56.89 | 943307 |
| 2025-10-14 | 57.63 | $57.08 | 720100 |
| 2025-10-13 | 57.27 | $57.40 | 484400 |
| 2025-10-10 | 56.85 | $54.34 | 533813 |
| 2025-10-09 | 56.57 | $55.64 | 1.1M |
| 2025-10-08 | 56.15 | $56.56 | 1.0M |
| 2025-10-07 | 55.73 | $58.00 | 631544 |
| 2025-10-06 | 55.25 | $59.93 | 599209 |
| 2025-10-03 | 54.47 | $60.55 | 776800 |
| 2025-10-02 | 53.46 | $60.50 | 606300 |
| 2025-10-01 | 52.23 | $58.85 | 578900 |
| 2025-09-30 | 50.72 | $56.90 | 1.0M |
| 2025-09-29 | 49.32 | $58.92 | 1.1M |
| 2025-09-26 | 47.87 | $58.50 | 1.1M |
| 2025-09-25 | 46.41 | $55.62 | 961600 |
| 2025-09-24 | 45.10 | $60.33 | 1.9M |
| 2025-09-23 | 43.52 | $59.60 | 864600 |
| 2025-09-22 | 41.90 | $58.89 | 1.0M |
| 2025-09-19 | 40.30 | $55.14 | 1.8M |
| 2025-09-18 | 38.95 | $58.76 | 1.9M |
| 2025-09-17 | 37.36 | $51.07 | 1.4M |
| 2025-09-16 | 36.14 | $49.89 | 1.5M |
| 2025-09-15 | 35.02 | $49.01 | 1.1M |
| 2025-09-12 | 33.93 | $48.68 | 849712 |
| 2025-09-11 | 32.83 | $47.20 | 2.8M |
| 2025-09-10 | 31.75 | $48.18 | 1.9M |
| 2025-09-09 | 30.53 | $48.57 | 1.9M |
| 2025-09-08 | 29.22 | $44.33 | 2.0M |
| 2025-09-05 | 28.16 | $40.18 | 1.7M |
| 2025-09-04 | 27.24 | $35.98 | 3.5M |
| 2025-09-03 | 26.56 | $28.55 | 446600 |
| 2025-09-02 | 26.26 | $29.09 | 437172 |
| 2025-08-29 | 25.97 | $29.86 | 381886 |
| 2025-08-28 | 25.62 | $29.34 | 310741 |
| 2025-08-27 | 25.24 | $29.28 | 405256 |
| 2025-08-26 | 24.88 | $28.78 | 446349 |
| 2025-08-25 | 24.59 | $27.14 | 611324 |
| 2025-08-22 | 24.41 | $27.03 | 1.2M |
| 2025-08-21 | 24.31 | $28.00 | 816363 |
| 2025-08-20 | 24.14 | $26.95 | 567002 |
| 2025-08-19 | 24.04 | $26.72 | 570100 |
| 2025-08-18 | 23.93 | $27.43 | 660341 |
| 2025-08-15 | 23.80 | $27.26 | 1.2M |
| 2025-08-14 | 23.68 | $26.69 | 639420 |
| 2025-08-13 | 23.68 | $25.72 | 1.2M |
| 2025-08-12 | 23.60 | $23.60 | 1.0M |
| 2025-08-11 | 23.61 | $22.47 | 583224 |
| 2025-08-08 | 23.71 | $23.06 | 914800 |
| 2025-08-07 | 23.81 | $21.75 | 345121 |
| 2025-08-06 | 23.97 | $22.45 | 431200 |
| 2025-08-05 | 24.02 | $22.56 | 304900 |
| 2025-08-04 | 24.03 | $23.27 | 531607 |
| 2025-08-01 | 24.04 | $22.96 | 505300 |
| 2025-07-31 | 24.13 | $21.68 | 368328 |
| 2025-07-30 | 24.32 | $22.07 | 545200 |
| 2025-07-29 | 24.45 | $22.91 | 917900 |
| 2025-07-28 | 24.59 | $23.65 | 641500 |
| 2025-07-25 | 24.70 | $25.00 | 457449 |
| 2025-07-24 | 24.93 | $24.58 | 745545 |
| 2025-07-23 | 25.16 | $25.00 | 904711 |
| 2025-07-22 | 25.13 | $24.48 | 580114 |
| 2025-07-21 | 24.38 | $24.79 | 598004 |
| 2025-07-18 | 23.57 | $24.94 | 1.1M |
| 2025-07-17 | 22.75 | $26.67 | 1.3M |
| 2025-07-16 | 21.86 | $24.14 | 958536 |
| 2025-07-15 | 21.11 | $23.80 | 1.2M |
| 2025-07-14 | 20.35 | $24.41 | 743727 |
| 2025-07-11 | 19.57 | $25.01 | 1.2M |
| 2025-07-10 | 18.80 | $25.10 | 1.6M |
| 2025-07-09 | 18.11 | $23.36 | 1.3M |
| 2025-07-08 | 17.38 | $22.73 | 1.5M |
| 2025-07-07 | 16.69 | $23.47 | 1.6M |
| 2025-07-03 | 15.98 | $24.76 | 994109 |
| 2025-07-02 | 15.24 | $25.53 | 2.1M |
| 2025-07-01 | 14.47 | $24.59 | 3.9M |
| 2025-06-30 | 13.78 | $25.84 | 2.5M |
| 2025-06-27 | 12.98 | $25.76 | 4.8M |
| 2025-06-26 | 12.19 | $29.68 | 7.0M |
| 2025-06-25 | 11.18 | $29.12 | 26.1M |
| 2025-06-24 | 10.17 | $24.45 | 37.2M |
| 2025-06-23 | 9.39 | $9.54 | 1.5M |
| 2025-06-20 | 9.36 | $8.51 | 371504 |
| 2025-06-18 | 9.36 | $8.61 | 449782 |
| 2025-06-17 | 9.40 | $8.73 | 382658 |
| 2025-06-16 | 9.43 | $9.25 | 889507 |
| 2025-06-13 | 9.43 | $8.59 | 441319 |
| 2025-06-12 | 9.46 | $8.76 | 454819 |
| 2025-06-11 | 9.50 | $9.55 | 501755 |
| 2025-06-10 | 9.51 | $11.35 | 1.4M |
| 2025-06-09 | 9.42 | $8.79 | 736601 |
| 2025-06-06 | 9.42 | $8.99 | 2.3M |
| 2025-06-05 | 9.44 | $9.11 | 4.2M |
| 2025-06-04 | 9.44 | $10.07 | 1.5M |
| 2025-06-03 | 9.41 | $10.12 | 2.7M |
| 2025-06-02 | 9.42 | $10.76 | 2.6M |
| 2025-05-30 | 9.45 | $9.78 | 2.4M |
| 2025-05-29 | 9.55 | $9.98 | 2.1M |
| 2025-05-28 | 9.64 | $9.44 | 1.6M |
| 2025-05-27 | 9.73 | $9.11 | 1.5M |
| 2025-05-23 | 9.84 | $8.83 | 1.2M |
| 2025-05-22 | 9.98 | $8.91 | 1.2M |
| 2025-05-21 | 10.09 | $8.54 | 2.6M |
| 2025-05-20 | 10.17 | $9.28 | 1.8M |
| 2025-05-19 | 10.21 | $9.39 | 1.3M |
| 2025-05-16 | 10.21 | $9.25 | 1.6M |
| 2025-05-15 | 10.22 | $9.18 | 2.1M |
| 2025-05-14 | 10.22 | $9.66 | 1.5M |
| 2025-05-13 | 10.21 | $9.59 | 3.4M |
| 2025-05-12 | 10.19 | $9.65 | 4.1M |
| 2025-05-09 | 10.17 | $8.83 | 128253 |
| 2025-05-08 | 10.10 | $9.28 | 220216 |
| 2025-05-07 | 10.02 | $9.08 | 189033 |
| 2025-05-06 | 9.94 | $9.63 | 99661 |
| 2025-05-05 | 9.82 | $10.31 | 114576 |
| 2025-05-02 | 9.72 | $11.28 | 93325 |
| 2025-05-01 | 9.61 | $11.70 | 115738 |
| 2025-04-30 | 9.52 | $11.93 | 161027 |
| 2025-04-29 | 9.40 | $11.11 | 63417 |
| 2025-04-28 | 9.35 | $11.34 | 121033 |
| 2025-04-25 | 9.34 | $11.63 | 210904 |
| 2025-04-24 | 9.33 | $11.07 | 137793 |
| 2025-04-23 | 9.37 | $10.29 | 83194 |
| 2025-04-22 | 9.49 | $9.96 | 72197 |
| 2025-04-21 | 9.64 | $9.39 | 86634 |
| 2025-04-17 | 9.81 | $9.55 | 133024 |
| 2025-04-16 | 9.99 | $9.10 | 150930 |
| 2025-04-15 | 10.21 | $9.57 | 162407 |
| 2025-04-14 | 10.39 | $9.06 | 186796 |
| 2025-04-11 | 10.62 | $9.27 | 535487 |
| 2025-04-10 | 10.83 | $7.49 | 68368 |
| 2025-04-09 | 11.07 | $7.66 | 242153 |
| 2025-04-08 | 11.30 | $7.38 | 208668 |
| 2025-04-07 | 11.54 | $7.36 | 294167 |
| 2025-04-04 | 11.79 | $8.28 | 315450 |
| 2025-04-03 | 12.03 | $9.01 | 249588 |
| 2025-04-02 | 12.23 | $9.89 | 172189 |
| 2025-04-01 | 12.38 | $9.56 | 148267 |
| 2025-03-31 | 12.53 | $10.20 | 234929 |
| 2025-03-28 | 12.63 | $11.07 | 86803 |
| 2025-03-27 | 12.70 | $11.37 | 126448 |
| 2025-03-26 | 12.73 | $12.02 | 150320 |
| 2025-03-25 | 12.71 | $12.56 | 98437 |
| 2025-03-24 | 12.74 | $12.91 | 105707 |
| 2025-03-21 | 12.73 | $12.96 | 93778 |
| 2025-03-20 | 12.78 | $13.10 | 54533 |
| 2025-03-19 | 12.84 | $13.46 | 46063 |
| 2025-03-18 | 12.92 | $13.20 | 71527 |
| 2025-03-17 | 13.05 | $13.64 | 139627 |
| 2025-03-14 | 13.11 | $13.45 | 169200 |
| 2025-03-13 | 13.11 | $12.23 | 93247 |
| 2025-03-12 | 13.04 | $12.30 | 114653 |
| 2025-03-11 | 12.92 | $12.29 | 87793 |
| 2025-03-10 | 12.84 | $12.30 | 87722 |
| 2025-03-07 | 12.73 | $13.17 | 56089 |
| 2025-03-06 | 12.59 | $12.92 | 96153 |
| 2025-03-05 | 12.52 | $12.87 | 58143 |
| 2025-03-04 | 12.46 | $12.66 | 122713 |
| 2025-03-03 | 12.43 | $12.03 | 86835 |
| 2025-02-28 | 12.45 | $12.60 | 77620 |
| 2025-02-27 | 12.46 | $11.94 | 87220 |
| 2025-02-26 | 12.49 | $11.70 | 157107 |
| 2025-02-25 | 12.54 | $13.06 | 186770 |
| 2025-02-24 | 12.54 | $12.68 | 153733 |
| 2025-02-21 | 12.57 | $13.98 | 81260 |
| 2025-02-20 | 12.54 | $14.35 | 110182 |
| 2025-02-19 | 12.51 | $15.00 | 227261 |
| 2025-02-18 | 12.44 | $15.90 | 226103 |
| 2025-02-14 | 12.31 | $14.74 | 459089 |
| 2025-02-13 | 12.25 | $13.38 | 542656 |
| 2025-02-12 | 12.26 | $10.97 | 324740 |
| 2025-02-11 | 12.38 | $9.95 | 277133 |
| 2025-02-10 | 12.61 | $10.50 | 560853 |
| 2025-02-07 | 12.85 | $10.14 | 224888 |
| 2025-02-06 | 13.20 | $10.51 | 114273 |
| 2025-02-05 | 13.57 | $11.40 | 208834 |
| 2025-02-04 | 13.88 | $11.68 | 107393 |
| 2025-02-03 | 14.12 | $12.13 | 54454 |
| 2025-01-31 | 14.23 | $12.41 | 53427 |
| 2025-01-30 | 14.31 | $12.76 | 66683 |
| 2025-01-29 | 14.38 | $12.56 | 110887 |
| 2025-01-28 | 14.46 | $12.60 | 73873 |
| 2025-01-27 | 14.55 | $13.13 | 89533 |
| 2025-01-24 | 14.57 | $13.27 | 99894 |
| 2025-01-23 | 14.58 | $13.42 | 85482 |
| 2025-01-22 | 14.61 | $13.77 | 51136 |
| 2025-01-21 | 14.62 | $13.56 | 56276 |
| 2025-01-17 | 14.64 | $13.38 | 119522 |
| 2025-01-16 | 14.74 | $13.38 | 73584 |
| 2025-01-15 | 14.82 | $13.58 | 89455 |
| 2025-01-14 | 14.90 | $13.50 | 74114 |
| 2025-01-13 | 14.97 | $14.42 | 120127 |
| 2025-01-10 | 15.01 | $15.45 | 110093 |
| 2025-01-08 | 15.01 | $17.10 | 122923 |
| 2025-01-07 | 14.91 | $17.85 | 168380 |
| 2025-01-06 | 14.78 | $17.55 | 177087 |
| 2025-01-03 | 14.67 | $16.50 | 186361 |
| 2025-01-02 | 14.61 | $14.42 | 60607 |
| 2024-12-31 | 14.69 | $13.95 | 74214 |
| 2024-12-30 | 14.88 | $14.16 | 46993 |
| 2024-12-27 | 15.03 | $14.24 | 73210 |
| 2024-12-26 | 15.16 | $14.27 | 72707 |
| 2024-12-24 | 15.25 | $13.62 | 33713 |
| 2024-12-23 | 15.39 | $13.51 | 114087 |
| 2024-12-20 | 15.50 | $13.92 | 119162 |
| 2024-12-19 | 15.56 | $14.11 | 109290 |
| 2024-12-18 | 15.60 | $13.88 | 101062 |
| 2024-12-17 | 15.68 | $15.30 | 114156 |
| 2024-12-16 | 15.69 | $15.00 | 68527 |
| 2024-12-13 | 15.74 | $15.15 | 137241 |
| 2024-12-12 | 15.86 | $15.00 | 143952 |
| 2024-12-11 | 16.07 | $15.30 | 115880 |
| 2024-12-10 | 16.29 | $15.30 | 123820 |
| 2024-12-09 | 16.55 | $15.15 | 77727 |
| 2024-12-06 | 16.85 | $15.30 | 95234 |
| 2024-12-05 | 17.11 | $15.30 | 455301 |
| 2024-12-04 | 17.39 | $15.30 | 406595 |
| 2024-12-03 | 17.67 | $16.05 | 137215 |
| 2024-12-02 | 17.87 | $17.70 | 73974 |
| 2024-11-29 | 17.90 | $17.10 | 64134 |
| 2024-11-27 | 17.94 | $16.95 | 111730 |
| 2024-11-26 | 18.03 | $16.05 | 91133 |
| 2024-11-25 | 18.18 | $16.35 | 165381 |
| 2024-11-22 | 18.38 | $15.75 | 308816 |
| 2024-11-21 | 18.59 | $15.15 | 97028 |
| 2024-11-20 | 18.84 | $15.00 | 99080 |
| 2024-11-19 | 19.15 | $15.45 | 100155 |
| 2024-11-18 | 19.46 | $15.45 | 92716 |
| 2024-11-15 | 19.73 | $16.05 | 251122 |
| 2024-11-14 | 19.98 | $17.55 | 157647 |
| 2024-11-13 | 20.19 | $19.20 | 58914 |
| 2024-11-12 | 20.27 | $19.65 | 64307 |
| 2024-11-11 | 20.25 | $20.55 | 86845 |
| 2024-11-08 | 20.21 | $21.00 | 110580 |
| 2024-11-07 | 20.18 | $20.55 | 124360 |
| 2024-11-06 | 20.12 | $20.85 | 159075 |
| 2024-11-05 | 20.06 | $21.00 | 174947 |
| 2024-11-04 | 19.98 | $19.95 | 398213 |
| 2024-11-01 | 19.94 | $18.45 | 56140 |
| 2024-10-31 | 20.01 | $17.85 | 79192 |
| 2024-10-30 | 20.09 | $18.75 | 95620 |
| 2024-10-29 | 20.15 | $19.05 | 128774 |
| 2024-10-28 | 20.18 | $20.40 | 64541 |
| 2024-10-25 | 20.13 | $19.80 | 70740 |
| 2024-10-24 | 20.02 | $20.25 | 64543 |
| 2024-10-23 | 19.84 | $21.15 | 58934 |
| 2024-10-22 | 19.65 | $21.60 | 47020 |
| 2024-10-21 | 19.48 | $20.85 | 42907 |
| 2024-10-18 | 19.34 | $21.15 | 88323 |
| 2024-10-17 | 19.25 | $21.75 | 186567 |
| 2024-10-16 | 19.12 | $20.70 | 260380 |
| 2024-10-15 | 19.03 | $19.35 | 50307 |
| 2024-10-14 | 19.04 | $19.80 | 105887 |
| 2024-10-11 | 19.00 | $20.40 | 84428 |
| 2024-10-10 | 18.96 | $19.35 | 49161 |
| 2024-10-09 | 18.93 | $19.50 | 26030 |
| 2024-10-08 | 18.89 | $19.50 | 30228 |
| 2024-10-07 | 18.85 | $19.20 | 124713 |
| 2024-10-04 | 18.77 | $19.80 | 52430 |
| 2024-10-03 | 18.62 | $19.50 | 80033 |
| 2024-10-02 | 18.50 | $19.95 | 153529 |
| 2024-10-01 | 18.43 | $19.50 | 110150 |
| 2024-09-30 | 18.38 | $19.50 | 85430 |
| 2024-09-27 | 18.37 | $17.55 | 64413 |
| 2024-09-26 | 18.44 | $16.65 | 45763 |
| 2024-09-25 | 18.56 | $17.40 | 54503 |
| 2024-09-24 | 18.62 | $18.15 | 54381 |
| 2024-09-23 | 18.74 | $18.00 | 60080 |
| 2024-09-20 | 18.85 | $19.50 | 160040 |
| 2024-09-19 | 18.78 | $19.05 | 33473 |
| 2024-09-18 | 18.78 | $18.90 | 42297 |
| 2024-09-17 | 18.80 | $19.50 | 62548 |
| 2024-09-16 | 18.82 | $19.05 | 38890 |
| 2024-09-13 | 18.80 | $19.65 | 49874 |
| 2024-09-12 | 18.71 | $18.75 | 29460 |
| 2024-09-11 | 18.63 | $18.75 | 51760 |
| 2024-09-10 | 18.56 | $18.60 | 38070 |
| 2024-09-09 | 18.46 | $17.70 | 51460 |
| 2024-09-06 | 18.41 | $16.80 | 75943 |
| 2024-09-05 | 18.47 | $16.95 | 52662 |
| 2024-09-04 | 18.51 | $18.60 | 76721 |
| 2024-09-03 | 18.46 | $18.60 | 38575 |
| 2024-08-30 | 18.41 | $19.20 | 37382 |
| 2024-08-29 | 18.35 | $19.05 | 50361 |
| 2024-08-28 | 18.35 | $18.90 | 58310 |
| 2024-08-27 | 18.41 | $18.75 | 32505 |
| 2024-08-26 | 18.51 | $20.40 | 89156 |
| 2024-08-23 | 18.51 | $20.25 | 68802 |
| 2024-08-22 | 18.53 | $18.15 | 26767 |
| 2024-08-21 | 18.65 | $19.05 | 37353 |
| 2024-08-20 | 18.76 | $19.20 | 73333 |
| 2024-08-19 | 18.91 | $19.95 | 80407 |
| 2024-08-16 | 19.01 | $18.75 | 43666 |
| 2024-08-15 | 19.11 | $17.85 | 60209 |
| 2024-08-14 | 19.23 | $17.10 | 80788 |
| 2024-08-13 | 19.46 | $17.25 | 54802 |
| 2024-08-12 | 19.70 | $16.65 | 63808 |
| 2024-08-09 | 19.92 | $16.65 | 75341 |
| 2024-08-08 | 20.15 | $18.15 | 67547 |
| 2024-08-07 | 20.27 | $17.70 | 88602 |
| 2024-08-06 | 20.38 | $17.55 | 75673 |
| 2024-08-05 | 20.42 | $17.55 | 73996 |
| 2024-08-02 | 20.48 | $18.00 | 70680 |
| 2024-08-01 | 20.54 | $19.05 | 66560 |
| 2024-07-31 | 20.57 | $20.10 | 51227 |
| 2024-07-30 | 20.44 | $20.85 | 65473 |
| 2024-07-29 | 20.31 | $20.40 | 56047 |
| 2024-07-26 | 20.22 | $20.70 | 60820 |
| 2024-07-25 | 20.04 | $20.55 | 69607 |
| 2024-07-24 | 19.83 | $21.15 | 62855 |
| 2024-07-23 | 19.58 | $22.20 | 48331 |
| 2024-07-22 | 19.34 | $21.90 | 84639 |
| 2024-07-19 | 19.12 | $20.85 | 70035 |
| 2024-07-18 | 18.89 | $20.25 | 53822 |
| 2024-07-17 | 18.74 | $21.75 | 113045 |
| 2024-07-16 | 18.53 | $22.05 | 90079 |
| 2024-07-15 | 18.30 | $21.00 | 124347 |
| 2024-07-12 | 18.19 | $21.30 | 147557 |
| 2024-07-11 | 18.09 | $20.40 | 127665 |
| 2024-07-10 | 18.02 | $19.95 | 106644 |
| 2024-07-09 | 17.93 | $18.45 | 74598 |
| 2024-07-08 | 17.95 | $18.60 | 94334 |
| 2024-07-05 | 18.06 | $19.35 | 153381 |
| 2024-07-03 | 18.16 | $19.50 | 96381 |
| 2024-07-02 | 18.23 | $17.55 | 95528 |
| 2024-07-01 | 18.41 | $18.30 | 156902 |
| 2024-06-28 | 18.45 | $18.60 | 1.7M |
| 2024-06-27 | 18.47 | $17.10 | 141600 |
| 2024-06-26 | 18.65 | $16.35 | 113874 |
| 2024-06-25 | 18.95 | $16.05 | 118766 |
| 2024-06-24 | 19.38 | $17.55 | 146739 |
| 2024-06-21 | 19.75 | $17.40 | 172063 |
| 2024-06-20 | 20.19 | $16.35 | 84963 |
| 2024-06-18 | 20.65 | $17.10 | 54963 |
| 2024-06-17 | 21.11 | $17.55 | 92846 |
| 2024-06-14 | 21.55 | $17.55 | 63474 |
| 2024-06-13 | 22.02 | $18.75 | 74602 |
| 2024-06-12 | 22.46 | $19.35 | 86147 |
| 2024-06-11 | 22.82 | $18.90 | 62166 |
| 2024-06-10 | 23.18 | $18.15 | 168842 |
| 2024-06-07 | 23.60 | $18.90 | 135957 |
| 2024-06-06 | 23.85 | $20.85 | 75136 |
| 2024-06-05 | 24.04 | $21.30 | 63214 |
| 2024-06-04 | 24.10 | $21.00 | 88444 |
| 2024-06-03 | 24.29 | $21.15 | 127258 |
| 2024-05-31 | 24.41 | $19.05 | 147468 |
| 2024-05-30 | 24.71 | $18.90 | 199778 |
| 2024-05-29 | 25.00 | $20.70 | 105056 |
| 2024-05-28 | 25.06 | $22.50 | 182463 |
| 2024-05-24 | 25.03 | $24.60 | 75670 |
| 2024-05-23 | 24.79 | $24.90 | 87629 |
| 2024-05-22 | 24.53 | $26.25 | 121112 |
| 2024-05-21 | 24.26 | $25.50 | 96237 |
| 2024-05-20 | 24.05 | $26.25 | 104168 |
| 2024-05-17 | 23.75 | $26.40 | 76169 |
| 2024-05-16 | 23.36 | $27.00 | 96770 |
| 2024-05-15 | 23.00 | $27.45 | 89950 |
| 2024-05-14 | 22.64 | $26.55 | 97298 |
| 2024-05-13 | 22.43 | $26.25 | 202194 |
| 2024-05-10 | 22.30 | $26.40 | 157347 |
| 2024-05-09 | 22.23 | $24.00 | 64667 |
| 2024-05-08 | 22.22 | $24.60 | 137945 |
| 2024-05-07 | 21.95 | $22.50 | 116993 |
| 2024-05-06 | 21.77 | $24.75 | 60816 |
| 2024-05-03 | 21.51 | $23.55 | 76040 |
| 2024-05-02 | 21.32 | $25.05 | 165102 |
| 2024-05-01 | 21.06 | $24.75 | 115372 |
| 2024-04-30 | 20.60 | $21.90 | 54296 |
| 2024-04-29 | 20.22 | $21.90 | 107142 |
| 2024-04-26 | 19.80 | $19.80 | 37273 |
| 2024-04-25 | 19.51 | $19.80 | 70268 |
| 2024-04-24 | 19.19 | $20.70 | 63889 |
| 2024-04-23 | 18.83 | $21.30 | 73402 |
| 2024-04-22 | 18.43 | $20.40 | 131350 |
| 2024-04-19 | 18.09 | $18.60 | 314522 |
| 2024-04-18 | 17.84 | $19.80 | 238385 |
| 2024-04-17 | 17.52 | $20.25 | 217448 |
| 2024-04-16 | 17.16 | $22.35 | 106168 |
| 2024-04-15 | 16.68 | $23.55 | 189819 |
| 2024-04-12 | 16.15 | $25.05 | 322103 |
| 2024-04-11 | 15.54 | $23.70 | 879524 |
| 2024-04-10 | 14.99 | $19.35 | 326924 |
| 2024-04-09 | 14.69 | $18.75 | 138618 |
| 2024-04-08 | 14.38 | $19.65 | 209107 |
| 2024-04-05 | 14.08 | $19.80 | 335085 |
| 2024-04-04 | 13.81 | $19.80 | 743824 |
| 2024-04-03 | 13.50 | $15.60 | 238709 |
| 2024-04-02 | 13.38 | $14.25 | 239828 |
| 2024-04-01 | 13.34 | $13.56 | 79495 |
| 2024-03-28 | 13.25 | $14.01 | 87749 |
| 2024-03-27 | 13.08 | $13.28 | 82792 |
| 2024-03-26 | 12.96 | $13.50 | 97857 |
| 2024-03-25 | 12.85 | $13.32 | 113898 |
| 2024-03-22 | 12.68 | $13.70 | 51900 |
| 2024-03-21 | 12.51 | $13.46 | 51450 |
| 2024-03-20 | 12.33 | $13.50 | 45528 |
| 2024-03-19 | 12.17 | $13.02 | 63996 |
| 2024-03-18 | 12.02 | $12.75 | 32955 |
| 2024-03-15 | 11.92 | $12.90 | 58029 |
| 2024-03-14 | 11.83 | $12.90 | 78323 |
| 2024-03-13 | 11.76 | $12.75 | 98076 |
| 2024-03-12 | 11.61 | $13.35 | 97353 |
| 2024-03-11 | 11.48 | $12.48 | 86312 |
| 2024-03-08 | 11.39 | $13.64 | 88508 |
| 2024-03-07 | 11.22 | $14.33 | 120553 |
| 2024-03-06 | 11.01 | $13.65 | 188600 |
| 2024-03-05 | 10.83 | $13.26 | 383301 |
| 2024-03-04 | 10.59 | $13.50 | 1.5M |
| 2024-03-01 | 10.33 | $11.70 | 123679 |
| 2024-02-29 | 10.18 | $10.65 | 66697 |
| 2024-02-28 | 10.06 | $10.80 | 91530 |
| 2024-02-27 | 9.94 | $11.25 | 124159 |
| 2024-02-26 | 9.79 | $10.05 | 144776 |
| 2024-02-23 | 9.67 | $10.24 | 71175 |
| 2024-02-22 | 9.54 | $9.92 | 66664 |
| 2024-02-21 | 9.43 | $10.35 | 68985 |
| 2024-02-20 | 9.29 | $9.95 | 116791 |
| 2024-02-16 | 9.18 | $10.68 | 79567 |
| 2024-02-15 | 9.04 | $11.10 | 129086 |
| 2024-02-14 | 8.90 | $11.55 | 159230 |
| 2024-02-13 | 8.69 | $9.83 | 81491 |
| 2024-02-12 | 8.59 | $10.68 | 86248 |
| 2024-02-09 | 8.46 | $10.65 | 129898 |
| 2024-02-08 | 8.33 | $10.28 | 118976 |
| 2024-02-07 | 8.23 | $10.05 | 113576 |
| 2024-02-06 | 8.15 | $10.20 | 199615 |
| 2024-02-05 | 8.08 | $8.40 | 75699 |
| 2024-02-02 | 8.06 | $8.33 | 58561 |
| 2024-02-01 | 8.07 | $8.70 | 50563 |
| 2024-01-31 | 8.05 | $8.13 | 31834 |
| 2024-01-30 | 8.09 | $8.40 | 60392 |
| 2024-01-29 | 8.09 | $8.40 | 53809 |
| 2024-01-26 | 8.09 | $7.64 | 23047 |
| 2024-01-25 | 8.09 | $7.65 | 23258 |
| 2024-01-24 | 8.10 | $7.58 | 27731 |
| 2024-01-23 | 8.10 | $7.65 | 29342 |
| 2024-01-22 | 8.07 | $7.65 | 47454 |
| 2024-01-19 | 8.05 | $8.02 | 24028 |
| 2024-01-18 | 8.01 | $8.25 | 69919 |
| 2024-01-17 | 7.96 | $7.40 | 53990 |
| 2024-01-16 | 7.95 | $7.74 | 68904 |
| 2024-01-12 | 7.95 | $8.01 | 62636 |
| 2024-01-11 | 7.93 | $8.10 | 56344 |
| 2024-01-10 | 7.87 | $8.28 | 40402 |
| 2024-01-09 | 7.82 | $8.42 | 37628 |
| 2024-01-08 | 7.78 | $8.81 | 116351 |
| 2024-01-05 | 7.72 | $8.03 | 44712 |
| 2024-01-04 | 7.71 | $8.48 | 52629 |
| 2024-01-03 | 7.67 | $8.36 | 84837 |
| 2024-01-02 | 7.64 | $8.92 | 60589 |
| 2023-12-29 | 7.59 | $8.48 | 105556 |
| 2023-12-28 | 7.53 | $8.28 | 109896 |
| 2023-12-27 | 7.46 | $7.71 | 97416 |
| 2023-12-26 | 7.40 | $7.80 | 76655 |
| 2023-12-22 | 7.34 | $7.65 | 81036 |
| 2023-12-21 | 7.33 | $7.08 | 47172 |
| 2023-12-20 | 7.35 | $7.12 | 100086 |
| 2023-12-19 | 7.35 | $7.27 | 92809 |
| 2023-12-18 | 7.37 | $7.34 | 46946 |
| 2023-12-15 | 7.37 | $7.03 | 174477 |
| 2023-12-14 | 7.39 | $7.88 | 159812 |
| 2023-12-13 | 7.39 | $7.48 | 133714 |
| 2023-12-12 | 7.40 | $6.93 | 83270 |
| 2023-12-11 | 7.39 | $7.37 | 81053 |
| 2023-12-08 | 7.36 | $7.59 | 41759 |
| 2023-12-07 | 7.34 | $7.61 | 32186 |
| 2023-12-06 | 7.34 | $7.80 | 40240 |
| 2023-12-05 | 7.36 | $7.68 | 43339 |
| 2023-12-04 | 7.37 | $7.73 | 70044 |
| 2023-12-01 | 7.40 | $7.88 | 75365 |
| 2023-11-30 | 7.37 | $7.35 | 94122 |
| 2023-11-29 | 7.37 | $6.99 | 124137 |
| 2023-11-28 | 7.37 | $6.34 | 126219 |
| 2023-11-27 | 7.40 | $6.75 | 130744 |
| 2023-11-24 | 7.42 | $7.43 | 35976 |
| 2023-11-22 | 7.41 | $7.41 | 71057 |
| 2023-11-21 | 7.41 | $7.05 | 91001 |
| 2023-11-20 | 7.42 | $7.80 | 61260 |
| 2023-11-17 | 7.39 | $7.22 | 85038 |
| 2023-11-16 | 7.42 | $7.57 | 87967 |
| 2023-11-15 | 7.44 | $7.88 | 97383 |
| 2023-11-14 | 7.46 | $7.65 | 93957 |
| 2023-11-13 | 7.50 | $6.74 | 86633 |
| 2023-11-10 | 7.55 | $6.82 | 252275 |
| 2023-11-09 | 7.62 | $7.13 | 166093 |
| 2023-11-08 | 7.65 | $7.50 | 81954 |
| 2023-11-07 | 7.67 | $8.22 | 69582 |
| 2023-11-06 | 7.66 | $7.95 | 188711 |
| 2023-11-03 | 7.65 | $8.25 | 147418 |
| 2023-11-02 | 7.64 | $7.41 | 114462 |
| 2023-11-01 | 7.67 | $7.28 | 52852 |
| 2023-10-31 | 7.70 | $7.03 | 112373 |
| 2023-10-30 | 7.76 | $6.87 | 159815 |
| 2023-10-27 | 7.84 | $7.11 | 74242 |
| 2023-10-26 | 7.93 | $7.34 | 175441 |
| 2023-10-25 | 8.02 | $7.43 | 373855 |
| 2023-10-24 | 8.10 | $7.23 | 182735 |
| 2023-10-23 | 8.20 | $7.19 | 158382 |
| 2023-10-20 | 8.30 | $7.74 | 92131 |
| 2023-10-19 | 8.37 | $8.10 | 221567 |
| 2023-10-18 | 8.46 | $8.18 | 48717 |
| 2023-10-17 | 8.59 | $8.40 | 108517 |
| 2023-10-16 | 8.68 | $7.91 | 67410 |
| 2023-10-13 | 8.79 | $8.07 | 100564 |
| 2023-10-12 | 8.92 | $7.83 | 111042 |
| 2023-10-11 | 9.03 | $7.84 | 54159 |
| 2023-10-10 | 9.15 | $8.10 | 103907 |
| 2023-10-09 | 9.24 | $7.65 | 198057 |
| 2023-10-06 | 9.35 | $8.12 | 73207 |
| 2023-10-05 | 9.38 | $7.89 | 48386 |
| 2023-10-04 | 9.43 | $7.93 | 110619 |
| 2023-10-03 | 9.46 | $8.19 | 66669 |
| 2023-10-02 | 9.49 | $8.55 | 73559 |
| 2023-09-29 | 9.52 | $8.93 | 100770 |
| 2023-09-28 | 9.52 | $9.15 | 30158 |
| 2023-09-27 | 9.51 | $9.03 | 32290 |
| 2023-09-26 | 9.53 | $9.15 | 25488 |
| 2023-09-25 | 9.56 | $9.18 | 62341 |
| 2023-09-22 | 9.58 | $9.23 | 74118 |
| 2023-09-21 | 9.60 | $9.94 | 39899 |
| 2023-09-20 | 9.62 | $10.65 | 89900 |
| 2023-09-19 | 9.60 | $10.17 | 33068 |
| 2023-09-18 | 9.63 | $10.28 | 96372 |
| 2023-09-15 | 9.66 | $10.59 | 224037 |
| 2023-09-14 | 9.67 | $10.00 | 59706 |
| 2023-09-13 | 9.75 | $10.35 | 208558 |
| 2023-09-12 | 9.84 | $9.88 | 153664 |
| 2023-09-11 | 9.96 | $9.75 | 193960 |
| 2023-09-08 | 10.17 | $8.74 | 253267 |
| 2023-09-07 | 10.52 | $8.91 | 123605 |
| 2023-09-06 | 10.76 | $8.55 | 78793 |
| 2023-09-05 | 11.08 | $8.85 | 94613 |
| 2023-09-01 | 11.40 | $9.00 | 90027 |
| 2023-08-31 | 11.35 | $9.00 | 103773 |
| 2023-08-30 | 11.29 | $9.00 | 130980 |
| 2023-08-29 | 11.23 | $9.30 | 113467 |
| 2023-08-28 | 11.15 | $9.75 | 123260 |
| 2023-08-25 | 11.07 | $9.60 | 262067 |
| 2023-08-24 | 11.00 | $9.75 | 171933 |
| 2023-08-23 | 10.90 | $10.35 | 120833 |
| 2023-08-22 | 10.79 | $10.20 | 196793 |
| 2023-08-21 | 10.67 | $10.65 | 166827 |
| 2023-08-18 | 10.53 | $10.95 | 369320 |
| 2023-08-17 | 10.40 | $10.80 | 256460 |
| 2023-08-16 | 10.28 | $11.55 | 240133 |
| 2023-08-15 | 10.12 | $12.15 | 494913 |
| 2023-08-14 | 9.94 | $12.30 | 376653 |
| 2023-08-11 | 9.74 | $13.95 | 988873 |
| 2023-08-10 | 9.45 | $15.75 | 946187 |
| 2023-08-09 | 9.09 | $13.65 | 1.1M |
| 2023-08-08 | 8.84 | $15.00 | 2.6M |
| 2023-08-07 | 8.52 | $15.30 | 11.4M |
| 2023-08-04 | 8.18 | $7.95 | 58793 |
| 2023-08-03 | 8.20 | $7.80 | 51287 |
| 2023-08-02 | 8.22 | $7.80 | 88627 |
| 2023-08-01 | 8.26 | $7.80 | 119000 |
| 2023-07-31 | 8.30 | $8.10 | 75813 |
| 2023-07-28 | 8.33 | $8.25 | 100153 |
| 2023-07-27 | 8.35 | $7.65 | 91873 |
| 2023-07-26 | 8.39 | $8.10 | 128760 |
| 2023-07-25 | 8.42 | $7.80 | 260700 |
| 2023-07-24 | 8.48 | $7.95 | 208927 |
| 2023-07-21 | 8.52 | $8.40 | 88540 |
| 2023-07-20 | 8.51 | $8.25 | 101153 |
| 2023-07-19 | 8.50 | $8.40 | 89553 |
| 2023-07-18 | 8.49 | $8.55 | 115273 |
| 2023-07-17 | 8.49 | $8.25 | 79280 |
| 2023-07-14 | 8.50 | $8.25 | 142080 |
| 2023-07-13 | 8.50 | $8.55 | 123367 |
| 2023-07-12 | 8.51 | $8.55 | 112540 |
| 2023-07-11 | 8.51 | $8.70 | 75280 |
| 2023-07-10 | 8.51 | $8.55 | 96113 |
| 2023-07-07 | 8.54 | $8.25 | 89860 |
| 2023-07-06 | 8.57 | $8.25 | 158167 |
| 2023-07-05 | 8.62 | $8.55 | 124133 |
| 2023-07-03 | 8.65 | $8.55 | 90120 |
| 2023-06-30 | 8.69 | $8.70 | 205280 |
| 2023-06-29 | 8.70 | $8.70 | 277720 |
| 2023-06-28 | 8.70 | $8.55 | 277000 |
| 2023-06-27 | 8.74 | $8.70 | 426600 |
| 2023-06-26 | 8.78 | $9.00 | 368893 |
| 2023-06-23 | 8.81 | $8.70 | 2.1M |
| 2023-06-22 | 8.86 | $8.25 | 346927 |
| 2023-06-21 | 8.95 | $7.95 | 374747 |
| 2023-06-20 | 9.10 | $8.25 | 360073 |
| 2023-06-16 | 9.23 | $8.55 | 351787 |
| 2023-06-15 | 9.30 | $8.40 | 330900 |
| 2023-06-14 | 9.41 | $8.25 | 357087 |
| 2023-06-13 | 9.53 | $8.70 | 357740 |
| 2023-06-12 | 9.67 | $8.55 | 261427 |
| 2023-06-09 | 9.79 | $8.85 | 201853 |
| 2023-06-08 | 9.90 | $9.00 | 303147 |
| 2023-06-07 | 10.01 | $9.00 | 203320 |
| 2023-06-06 | 10.14 | $9.15 | 293880 |
| 2023-06-05 | 10.26 | $9.15 | 170147 |
| 2023-06-02 | 10.42 | $9.30 | 178587 |
| 2023-06-01 | 10.55 | $9.00 | 300333 |
| 2023-05-31 | 10.70 | $8.70 | 470987 |
| 2023-05-30 | 10.83 | $9.30 | 202420 |
| 2023-05-26 | 10.94 | $9.45 | 110247 |
| 2023-05-25 | 11.03 | $9.60 | 203740 |
| 2023-05-24 | 11.15 | $9.75 | 176500 |
| 2023-05-23 | 11.26 | $10.05 | 266133 |
| 2023-05-22 | 11.34 | $10.95 | 163033 |
| 2023-05-19 | 11.40 | $10.80 | 167727 |
| 2023-05-18 | 11.51 | $10.05 | 239560 |
| 2023-05-17 | 11.66 | $10.50 | 194480 |
| 2023-05-16 | 11.84 | $10.80 | 126647 |
| 2023-05-15 | 11.99 | $11.40 | 89460 |
| 2023-05-12 | 12.16 | $10.95 | 153373 |
| 2023-05-11 | 12.31 | $11.10 | 209900 |
| 2023-05-10 | 12.53 | $11.25 | 261980 |
| 2023-05-09 | 12.67 | $11.55 | 203040 |
| 2023-05-08 | 12.79 | $11.55 | 125507 |
| 2023-05-05 | 12.84 | $12.30 | 84667 |
| 2023-05-04 | 12.82 | $11.85 | 194500 |
| 2023-05-03 | 12.77 | $12.00 | 158127 |
| 2023-05-02 | 12.69 | $11.40 | 98733 |
| 2023-05-01 | 12.67 | $11.55 | 97380 |
| 2023-04-28 | 12.62 | $11.25 | 144060 |
| 2023-04-27 | 12.53 | $11.85 | 111447 |
| 2023-04-26 | 12.49 | $12.00 | 158160 |
| 2023-04-25 | 12.42 | $11.70 | 175673 |
| 2023-04-24 | 12.41 | $12.15 | 213927 |
| 2023-04-21 | 12.35 | $13.05 | 175200 |
| 2023-04-20 | 12.25 | $12.90 | 181520 |
| 2023-04-19 | 12.20 | $14.10 | 257967 |
| 2023-04-18 | 12.14 | $13.95 | 118833 |
| 2023-04-17 | 12.14 | $14.70 | 209620 |
| 2023-04-14 | 12.14 | $13.95 | 486207 |
| 2023-04-13 | 12.29 | $15.45 | 183100 |
| 2023-04-12 | 12.37 | $14.10 | 366327 |
| 2023-04-11 | 12.56 | $13.95 | 596040 |
| 2023-04-10 | 12.77 | $12.60 | 244047 |
| 2023-04-06 | 13.03 | $11.85 | 422680 |
| 2023-04-05 | 13.35 | $10.95 | 648227 |
| 2023-04-04 | 13.76 | $10.35 | 4.3M |
| 2023-04-03 | 14.24 | $10.95 | 626047 |
| 2023-03-31 | 14.77 | $10.50 | 1.1M |
| 2023-03-30 | 15.42 | $9.60 | 1.0M |
| 2023-03-29 | 16.10 | $10.95 | 243213 |
| 2023-03-28 | 16.68 | $10.65 | 243167 |
| 2023-03-27 | 17.18 | $11.55 | 429967 |
| 2023-03-24 | 17.65 | $10.80 | 255920 |
| 2023-03-23 | 18.23 | $11.10 | 356747 |
| 2023-03-22 | 19.89 | $11.85 | 369373 |
| 2023-03-21 | 21.56 | $13.05 | 355313 |
| 2023-03-20 | 23.03 | $13.95 | 569087 |
| 2023-03-17 | 24.63 | $14.70 | 393200 |
| 2023-03-16 | 26.13 | $16.80 | 184713 |
| 2023-03-15 | 27.62 | $17.10 | 168113 |
| 2023-03-14 | 29.03 | $18.00 | 131967 |
| 2023-03-13 | 30.44 | $18.00 | 217460 |
| 2023-03-10 | 31.74 | $17.85 | 148013 |
| 2023-03-09 | 33.10 | $18.30 | 109093 |
| 2023-03-08 | 34.49 | $19.05 | 113847 |
| 2023-03-07 | 35.90 | $19.95 | 104093 |
| 2023-03-06 | 37.22 | $21.60 | 169940 |
| 2023-03-03 | 38.46 | $23.55 | 242440 |
| 2023-03-02 | 39.53 | $23.10 | 333400 |
| 2023-03-01 | 40.59 | $22.65 | 292460 |
| 2023-02-28 | 41.50 | $20.70 | 198973 |
| 2023-02-27 | 42.42 | $20.85 | 304380 |
| 2023-02-24 | 43.34 | $22.35 | 1.3M |
| 2023-02-23 | 44.06 | $44.40 | 115460 |
| 2023-02-22 | 43.59 | $45.15 | 111633 |
| 2023-02-21 | 43.04 | $42.45 | 164800 |
| 2023-02-17 | 42.59 | $46.05 | 81440 |
| 2023-02-16 | 42.03 | $44.70 | 171727 |
| 2023-02-15 | 41.55 | $46.65 | 111087 |
| 2023-02-14 | 41.00 | $45.30 | 86993 |
| 2023-02-13 | 40.60 | $46.20 | 78953 |
| 2023-02-10 | 40.18 | $43.95 | 87860 |
| 2023-02-09 | 39.79 | $45.00 | 89400 |
| 2023-02-08 | 39.28 | $46.20 | 70280 |
| 2023-02-07 | 38.78 | $47.25 | 61427 |
| 2023-02-06 | 38.19 | $46.35 | 82720 |
| 2023-02-03 | 37.69 | $46.35 | 100600 |
| 2023-02-02 | 37.16 | $45.00 | 137833 |
| 2023-02-01 | 36.67 | $44.25 | 145853 |
| 2023-01-31 | 36.10 | $40.80 | 149160 |
| 2023-01-30 | 35.75 | $39.15 | 86800 |
| 2023-01-27 | 35.45 | $39.15 | 119333 |
| 2023-01-26 | 35.04 | $36.90 | 106740 |
| 2023-01-25 | 34.72 | $34.95 | 122007 |
| 2023-01-24 | 34.58 | $34.05 | 100733 |
| 2023-01-23 | 34.61 | $33.60 | 62373 |
| 2023-01-20 | 34.79 | $34.80 | 69320 |
| 2023-01-19 | 34.88 | $35.10 | 46840 |
| 2023-01-18 | 34.95 | $35.55 | 48013 |
| 2023-01-17 | 35.17 | $37.35 | 64373 |
| 2023-01-13 | 35.33 | $37.80 | 76167 |
| 2023-01-12 | 35.49 | $36.15 | 117173 |
| 2023-01-11 | 35.76 | $34.80 | 69780 |
| 2023-01-10 | 36.05 | $36.30 | 72440 |
| 2023-01-09 | 36.34 | $35.40 | 81533 |
| 2023-01-06 | 36.74 | $36.30 | 71053 |
| 2023-01-05 | 37.11 | $35.85 | 80933 |
| 2023-01-04 | 37.50 | $35.10 | 114460 |
| 2023-01-03 | 37.97 | $32.85 | 109480 |
| 2022-12-30 | 38.62 | $33.90 | 100833 |
| 2022-12-29 | 39.08 | $33.00 | 114887 |
| 2022-12-28 | 39.53 | $31.05 | 94327 |
| 2022-12-27 | 40.16 | $30.45 | 105420 |
| 2022-12-23 | 40.97 | $32.25 | 90760 |
| 2022-12-22 | 41.78 | $34.50 | 62440 |
| 2022-12-21 | 42.52 | $37.20 | 75027 |
| 2022-12-20 | 43.23 | $36.60 | 104693 |
| 2022-12-19 | 43.92 | $36.60 | 77587 |
| 2022-12-16 | 44.71 | $39.90 | 207453 |
| 2022-12-15 | 45.29 | $40.50 | 97347 |
| 2022-12-14 | 45.90 | $41.10 | 75913 |
| 2022-12-13 | 46.79 | $41.55 | 89607 |
| 2022-12-12 | 47.77 | $40.65 | 83253 |
| 2022-12-09 | 48.95 | $42.00 | 57580 |
| 2022-12-08 | 49.76 | $43.50 | 60920 |
| 2022-12-07 | 50.27 | $43.65 | 64900 |
| 2022-12-06 | 50.93 | $43.65 | 87760 |
| 2022-12-05 | 51.60 | $44.55 | 195440 |
| 2022-12-02 | 52.20 | $45.75 | 189247 |
| 2022-12-01 | 52.58 | $43.20 | 985533 |
| 2022-11-30 | 53.15 | $42.00 | 342193 |
| 2022-11-29 | 53.91 | $43.65 | 168053 |
| 2022-11-28 | 54.55 | $46.50 | 46973 |
| 2022-11-25 | 55.04 | $48.60 | 23673 |
| 2022-11-23 | 55.36 | $49.20 | 41253 |
| 2022-11-22 | 55.72 | $51.45 | 58853 |
| 2022-11-21 | 55.91 | $50.40 | 54800 |
| 2022-11-18 | 56.06 | $52.35 | 82833 |
| 2022-11-17 | 56.06 | $51.45 | 62173 |
| 2022-11-16 | 56.00 | $52.80 | 135440 |
| 2022-11-15 | 55.88 | $58.80 | 158820 |
| 2022-11-14 | 55.67 | $61.20 | 76627 |
| 2022-11-11 | 55.34 | $64.20 | 103773 |
| 2022-11-10 | 54.79 | $58.35 | 81480 |
| 2022-11-09 | 54.59 | $53.70 | 58067 |
| 2022-11-08 | 54.54 | $56.85 | 60313 |
| 2022-11-07 | 54.37 | $57.00 | 73800 |
| 2022-11-04 | 54.18 | $56.55 | 76147 |
| 2022-11-03 | 54.00 | $53.40 | 68013 |
| 2022-11-02 | 53.87 | $54.60 | 65700 |
| 2022-11-01 | 53.66 | $57.15 | 65120 |
| 2022-10-31 | 53.31 | $56.40 | 88660 |
| 2022-10-28 | 52.85 | $56.40 | 76893 |
| 2022-10-27 | 52.43 | $54.90 | 63100 |
| 2022-10-26 | 51.96 | $56.40 | 53187 |
| 2022-10-25 | 51.55 | $55.20 | 96813 |
| 2022-10-24 | 51.08 | $53.55 | 56233 |
| 2022-10-21 | 50.71 | $52.35 | 91780 |
| 2022-10-20 | 50.45 | $50.25 | 103040 |
| 2022-10-19 | 50.35 | $50.25 | 99593 |
| 2022-10-18 | 50.30 | $54.75 | 94400 |
| 2022-10-17 | 50.12 | $54.45 | 139327 |
| 2022-10-14 | 50.06 | $53.25 | 93687 |
| 2022-10-13 | 50.00 | $54.30 | 129660 |
| 2022-10-12 | 50.03 | $52.80 | 105060 |
| 2022-10-11 | 50.05 | $53.40 | 104500 |
| 2022-10-10 | 50.04 | $53.25 | 109527 |
| 2022-10-07 | 50.24 | $52.95 | 270340 |
| 2022-10-06 | 50.39 | $50.70 | 95220 |
| 2022-10-05 | 50.68 | $50.40 | 96013 |
| 2022-10-04 | 51.01 | $50.25 | 115473 |
| 2022-10-03 | 51.32 | $47.10 | 138727 |
| 2022-09-30 | 51.97 | $48.00 | 143320 |
| 2022-09-29 | 52.58 | $45.60 | 154027 |
| 2022-09-28 | 53.26 | $48.15 | 97907 |
| 2022-09-27 | 53.87 | $45.75 | 106887 |
| 2022-09-26 | 54.80 | $46.20 | 110013 |
| 2022-09-23 | 55.77 | $47.10 | 110907 |
| 2022-09-22 | 56.97 | $48.30 | 92053 |
| 2022-09-21 | 58.10 | $49.35 | 93527 |
| 2022-09-20 | 59.03 | $51.00 | 125820 |
| 2022-09-19 | 59.88 | $53.25 | 170267 |
| 2022-09-16 | 60.67 | $52.05 | 309113 |
| 2022-09-15 | 61.58 | $54.90 | 163460 |
| 2022-09-14 | 62.37 | $53.25 | 99227 |
| 2022-09-13 | 63.22 | $53.25 | 110840 |
| 2022-09-12 | 64.24 | $57.15 | 139993 |
| 2022-09-09 | 65.24 | $56.10 | 164707 |
| 2022-09-08 | 66.14 | $56.40 | 88180 |
| 2022-09-07 | 66.96 | $57.00 | 138767 |
| 2022-09-06 | 67.64 | $56.40 | 122560 |
| 2022-09-02 | 68.48 | $60.15 | 93513 |
| 2022-09-01 | 69.13 | $60.30 | 108580 |
| 2022-08-31 | 69.43 | $59.10 | 161393 |
| 2022-08-30 | 69.83 | $60.45 | 167953 |
| 2022-08-29 | 69.83 | $64.20 | 84213 |
| 2022-08-26 | 69.44 | $65.70 | 82627 |
| 2022-08-25 | 69.13 | $71.10 | 75960 |
| 2022-08-24 | 68.61 | $70.80 | 64053 |
| 2022-08-23 | 68.16 | $67.95 | 86960 |
| 2022-08-22 | 67.72 | $68.10 | 73527 |
| 2022-08-19 | 67.10 | $69.00 | 92747 |
| 2022-08-18 | 66.41 | $70.20 | 89740 |
| 2022-08-17 | 65.88 | $70.80 | 95893 |
| 2022-08-16 | 65.36 | $70.20 | 103260 |
| 2022-08-15 | 64.67 | $73.65 | 124640 |
| 2022-08-12 | 63.61 | $77.10 | 112647 |
| 2022-08-11 | 62.44 | $74.25 | 128953 |
| 2022-08-10 | 61.28 | $72.75 | 109300 |
| 2022-08-09 | 60.29 | $70.65 | 125153 |
| 2022-08-08 | 59.45 | $73.05 | 246700 |
| 2022-08-05 | 58.44 | $73.20 | 160667 |
| 2022-08-04 | 57.65 | $66.30 | 130833 |
| 2022-08-03 | 57.29 | $67.05 | 204033 |
| 2022-08-02 | 56.86 | $60.45 | 126973 |
| 2022-08-01 | 56.78 | $56.55 | 118187 |
| 2022-07-29 | 56.77 | $59.40 | 144980 |
| 2022-07-28 | 56.65 | $60.75 | 113613 |
| 2022-07-27 | 56.58 | $61.80 | 127280 |
| 2022-07-26 | 56.51 | $59.10 | 130633 |
| 2022-07-25 | 56.70 | $55.80 | 113000 |
| 2022-07-22 | 56.93 | $55.20 | 125607 |
| 2022-07-21 | 57.29 | $59.55 | 106707 |
| 2022-07-20 | 57.20 | $60.30 | 195807 |
| 2022-07-19 | 56.93 | $56.40 | 198627 |
| 2022-07-18 | 56.72 | $52.50 | 204273 |
| 2022-07-15 | 56.52 | $53.70 | 1.0M |
| 2022-07-14 | 56.36 | $51.15 | 507367 |
| 2022-07-13 | 56.25 | $52.95 | 192713 |
| 2022-07-12 | 55.98 | $53.70 | 181540 |
| 2022-07-11 | 55.79 | $52.95 | 164040 |
| 2022-07-08 | 55.77 | $57.45 | 157273 |
| 2022-07-07 | 55.69 | $58.95 | 212140 |
| 2022-07-06 | 55.47 | $58.50 | 114573 |
| 2022-07-05 | 55.21 | $58.95 | 176680 |
| 2022-07-01 | 54.98 | $56.25 | 158220 |
| 2022-06-30 | 54.92 | $57.00 | 183240 |
| 2022-06-29 | 54.73 | $59.40 | 278467 |
| 2022-06-28 | 54.37 | $60.30 | 139047 |
| 2022-06-27 | 54.01 | $63.00 | 215927 |
| 2022-06-24 | 53.45 | $60.45 | 1.6M |
| 2022-06-23 | 53.03 | $62.40 | 239260 |
| 2022-06-22 | 52.45 | $57.60 | 171000 |
| 2022-06-21 | 52.25 | $55.05 | 304653 |
| 2022-06-17 | 52.40 | $52.05 | 373747 |
| 2022-06-16 | 52.73 | $48.60 | 142960 |
| 2022-06-15 | 53.15 | $50.40 | 175800 |
| 2022-06-14 | 53.59 | $49.05 | 151820 |
| 2022-06-13 | 54.05 | $47.55 | 201620 |
| 2022-06-10 | 54.66 | $49.80 | 117653 |
| 2022-06-09 | 54.97 | $52.65 | 123207 |
| 2022-06-08 | 55.03 | $55.80 | 133960 |
| 2022-06-07 | 55.14 | $54.60 | 154933 |
| 2022-06-06 | 55.19 | $53.25 | 136613 |
| 2022-06-03 | 55.79 | $54.45 | 152367 |
| 2022-06-02 | 56.40 | $54.90 | 157227 |
| 2022-06-01 | 57.15 | $53.25 | 299547 |
| 2022-05-31 | 57.87 | $52.20 | 266920 |
| 2022-05-27 | 58.64 | $53.10 | 152120 |
| 2022-05-26 | 59.08 | $51.90 | 149420 |
| 2022-05-25 | 59.64 | $51.90 | 255113 |
| 2022-05-24 | 60.24 | $50.85 | 215320 |
| 2022-05-23 | 60.95 | $53.55 | 291053 |
| 2022-05-20 | 61.81 | $58.20 | 112307 |
| 2022-05-19 | 62.32 | $58.65 | 172693 |
| 2022-05-18 | 62.76 | $57.00 | 190140 |
| 2022-05-17 | 63.41 | $59.10 | 130993 |
| 2022-05-16 | 63.92 | $58.20 | 197233 |
| 2022-05-13 | 64.57 | $59.85 | 165713 |
| 2022-05-12 | 66.20 | $55.95 | 199573 |
| 2022-05-11 | 68.03 | $53.85 | 177727 |
| 2022-05-10 | 69.62 | $58.05 | 234973 |
| 2022-05-09 | 70.91 | $55.65 | 335833 |
| 2022-05-06 | 72.26 | $65.25 | 300567 |
| 2022-05-05 | 73.33 | $66.60 | 147160 |
| 2022-05-04 | 74.30 | $69.90 | 169227 |
| 2022-05-03 | 75.04 | $67.65 | 234100 |
| 2022-05-02 | 75.95 | $67.50 | 268553 |
| 2022-04-29 | 76.77 | $61.95 | 290587 |
| 2022-04-28 | 77.72 | $63.15 | 424520 |
| 2022-04-27 | 78.74 | $63.90 | 355900 |
| 2022-04-26 | 79.85 | $64.95 | 266120 |
| 2022-04-25 | 80.77 | $70.80 | 181827 |
| 2022-04-22 | 81.44 | $68.40 | 177740 |
| 2022-04-21 | 82.43 | $67.50 | 213093 |
| 2022-04-20 | 83.68 | $69.90 | 293067 |
| 2022-04-19 | 84.74 | $69.45 | 413780 |
| 2022-04-18 | 85.54 | $71.10 | 1.4M |
| 2022-04-14 | 86.18 | $92.40 | 646527 |
| 2022-04-13 | 85.72 | $92.55 | 294780 |
| 2022-04-12 | 84.56 | $85.65 | 374713 |
| 2022-04-11 | 83.64 | $84.00 | 231360 |
| 2022-04-08 | 82.56 | $82.65 | 177347 |
| 2022-04-07 | 86.40 | $86.55 | 167673 |
| 2022-04-06 | 90.27 | $86.10 | 213027 |
| 2022-04-05 | 94.25 | $84.60 | 181440 |
| 2022-04-04 | 97.78 | $85.95 | 232433 |
| 2022-04-01 | 101.07 | $83.85 | 244900 |
| 2022-03-31 | 104.75 | $80.85 | 181720 |
| 2022-03-30 | 108.66 | $83.55 | 264093 |
| 2022-03-29 | 112.55 | $86.25 | 252580 |
| 2022-03-28 | 116.47 | $83.25 | 210727 |
| 2022-03-25 | 119.99 | $84.30 | 146887 |
| 2022-03-24 | 123.26 | $88.05 | 229580 |
| 2022-03-23 | 126.50 | $92.55 | 190000 |
| 2022-03-22 | 129.21 | $91.20 | 363407 |
| 2022-03-21 | 132.40 | $85.35 | 252487 |
| 2022-03-18 | 136.04 | $84.00 | 332520 |
| 2022-03-17 | 139.86 | $83.10 | 619907 |
| 2022-03-16 | 144.10 | $69.45 | 458533 |
| 2022-03-15 | 149.01 | $67.20 | 592120 |
| 2022-03-14 | 153.80 | $62.40 | 1.7M |
| 2022-03-11 | 158.86 | $159.45 | 74593 |
| 2022-03-10 | 159.17 | $163.95 | 116387 |
| 2022-03-09 | 159.44 | $165.75 | 198553 |
| 2022-03-08 | 159.15 | $155.10 | 94567 |
| 2022-03-07 | 159.33 | $151.80 | 97740 |
| 2022-03-04 | 159.59 | $157.50 | 111520 |
| 2022-03-03 | 159.16 | $159.00 | 141173 |
| 2022-03-02 | 159.09 | $161.25 | 104520 |
| 2022-03-01 | 159.32 | $164.70 | 155733 |
| 2022-02-28 | 159.43 | $153.60 | 145893 |
| 2022-02-25 | 159.74 | $149.70 | 117167 |
| 2022-02-24 | 160.02 | $153.00 | 152427 |
| 2022-02-23 | 160.36 | $146.70 | 119000 |
| 2022-02-22 | 161.20 | $154.95 | 107300 |
| 2022-02-18 | 161.84 | $158.25 | 105813 |
| 2022-02-17 | 162.14 | $160.35 | 100580 |
| 2022-02-16 | 162.95 | $167.85 | 98740 |
| 2022-02-15 | 163.67 | $167.70 | 95593 |
| 2022-02-14 | 164.07 | $162.90 | 107020 |
| 2022-02-11 | 165.00 | $163.65 | 89080 |
| 2022-02-10 | 165.82 | $165.75 | 110293 |
| 2022-02-09 | 166.74 | $169.20 | 105033 |
| 2022-02-08 | 167.56 | $160.05 | 83047 |
| 2022-02-07 | 168.96 | $158.70 | 104787 |
| 2022-02-04 | 170.54 | $156.90 | 143680 |
| 2022-02-03 | 172.22 | $148.95 | 131440 |
| 2022-02-02 | 174.35 | $157.65 | 209753 |
| 2022-02-01 | 176.75 | $165.90 | 141847 |
| 2022-01-31 | 178.70 | $166.80 | 157747 |
| 2022-01-28 | 180.50 | $159.75 | 79620 |
| 2022-01-27 | 183.01 | $155.40 | 89300 |
| 2022-01-26 | 185.89 | $159.75 | 129567 |
| 2022-01-25 | 189.18 | $163.50 | 146360 |
| 2022-01-24 | 192.54 | $167.70 | 164680 |
| 2022-01-21 | 195.91 | $164.25 | 242753 |
| 2022-01-20 | 199.49 | $176.70 | 127807 |
| 2022-01-19 | 202.19 | $182.10 | 160167 |
| 2022-01-18 | 204.08 | $175.80 | 228393 |
| 2022-01-14 | 205.55 | $181.50 | 158480 |
| 2022-01-13 | 206.39 | $180.00 | 157213 |
| 2022-01-12 | 207.11 | $184.20 | 151660 |
| 2022-01-11 | 207.41 | $185.55 | 124380 |
| 2022-01-10 | 207.62 | $188.10 | 97200 |
| 2022-01-07 | 207.48 | $190.20 | 134053 |
| 2022-01-06 | 207.29 | $190.50 | 181433 |
| 2022-01-05 | 207.32 | $191.55 | 133420 |
| 2022-01-04 | 206.87 | $205.80 | 145947 |
| 2022-01-03 | 205.48 | $204.90 | 173567 |
| 2021-12-31 | 203.36 | $202.65 | 83093 |
| 2021-12-30 | 201.78 | $210.00 | 109627 |
| 2021-12-29 | 199.68 | $213.00 | 134433 |
| 2021-12-28 | 197.48 | $225.60 | 118593 |
| 2021-12-27 | 194.53 | $230.70 | 102693 |
| 2021-12-23 | 191.40 | $235.05 | 88027 |
| 2021-12-22 | 188.36 | $235.95 | 129947 |
| 2021-12-21 | 185.12 | $230.55 | 172767 |
| 2021-12-20 | 182.24 | $220.05 | 225713 |
| 2021-12-17 | 180.08 | $205.05 | 2.3M |
| 2021-12-16 | 178.65 | $198.30 | 144073 |
| 2021-12-15 | 178.37 | $194.40 | 141480 |
| 2021-12-14 | 178.62 | $190.20 | 108347 |
| 2021-12-13 | 179.12 | $189.75 | 116407 |
| 2021-12-10 | 179.65 | $185.40 | 131467 |
| 2021-12-09 | 180.54 | $186.45 | 162987 |
| 2021-12-08 | 181.40 | $190.95 | 173167 |
| 2021-12-07 | 182.22 | $182.70 | 261780 |
| 2021-12-06 | 184.07 | $177.90 | 258847 |
| 2021-12-03 | 185.27 | $162.45 | 105007 |
| 2021-12-02 | 189.63 | $171.15 | 73580 |
| 2021-12-01 | 193.84 | $168.00 | 119147 |
| 2021-11-30 | 197.94 | $168.90 | 111173 |
| 2021-11-29 | 201.67 | $166.65 | 119127 |
| 2021-11-26 | 204.71 | $168.15 | 63720 |
| 2021-11-24 | 208.40 | $174.30 | 76140 |
| 2021-11-23 | 211.62 | $171.15 | 94320 |
| 2021-11-22 | 215.25 | $172.80 | 100287 |
| 2021-11-19 | 218.70 | $177.00 | 98767 |
| 2021-11-18 | 222.11 | $176.40 | 161680 |
| 2021-11-17 | 225.71 | $192.75 | 105540 |
| 2021-11-16 | 228.26 | $199.35 | 117640 |
| 2021-11-15 | 230.78 | $200.10 | 80547 |
| 2021-11-12 | 233.03 | $200.40 | 101733 |
| 2021-11-11 | 235.99 | $203.25 | 84120 |
| 2021-11-10 | 238.63 | $203.70 | 82380 |
| 2021-11-09 | 241.25 | $207.30 | 111127 |
| 2021-11-08 | 244.13 | $219.75 | 173347 |
| 2021-11-05 | 246.05 | $201.75 | 363160 |
| 2021-11-04 | 248.73 | $249.75 | 77567 |
| 2021-11-03 | 248.87 | $255.30 | 55767 |
| 2021-11-02 | 248.20 | $250.05 | 101173 |
| 2021-11-01 | 248.55 | $243.45 | 108747 |
| 2021-10-29 | 249.96 | $227.40 | 123767 |
| 2021-10-28 | 252.40 | $241.95 | 44000 |
| 2021-10-27 | 253.77 | $238.80 | 64193 |
| 2021-10-26 | 255.28 | $243.75 | 37987 |
| 2021-10-25 | 256.91 | $241.80 | 37500 |
| 2021-10-22 | 258.95 | $245.25 | 27120 |
| 2021-10-21 | 260.57 | $248.40 | 39400 |
| 2021-10-20 | 261.99 | $243.60 | 41733 |
| 2021-10-19 | 263.15 | $249.90 | 76927 |
| 2021-10-18 | 263.94 | $244.95 | 60153 |
| 2021-10-15 | 263.95 | $259.65 | 113087 |
| 2021-10-14 | 263.35 | $256.05 | 66993 |
| 2021-10-13 | 262.74 | $256.05 | 42973 |
| 2021-10-12 | 262.07 | $264.90 | 33633 |
| 2021-10-11 | 260.81 | $258.30 | 38660 |
| 2021-10-08 | 260.17 | $255.30 | 38053 |
| 2021-10-07 | 259.37 | $252.60 | 61500 |
| 2021-10-06 | 258.57 | $241.80 | 107187 |
| 2021-10-05 | 258.64 | $257.10 | 73153 |
| 2021-10-04 | 257.81 | $271.65 | 51373 |
| 2021-10-01 | 256.13 | $276.15 | 64673 |
| 2021-09-30 | 254.21 | $269.40 | 58520 |
| 2021-09-29 | 252.56 | $268.95 | 44893 |
| 2021-09-28 | 250.73 | $276.30 | 53920 |
| 2021-09-27 | 248.27 | $282.60 | 78660 |
| 2021-09-24 | 245.36 | $277.65 | 54833 |
| 2021-09-23 | 242.15 | $276.90 | 75787 |
| 2021-09-22 | 239.12 | $266.70 | 70947 |
| 2021-09-21 | 236.34 | $265.80 | 98060 |
| 2021-09-20 | 233.58 | $245.10 | 41040 |
| 2021-09-17 | 231.53 | $247.65 | 116540 |
| 2021-09-16 | 228.95 | $243.90 | 37660 |
| 2021-09-15 | 226.90 | $242.70 | 47707 |
| 2021-09-14 | 225.02 | $239.55 | 47407 |
| 2021-09-13 | 223.37 | $245.55 | 55780 |
| 2021-09-10 | 221.81 | $239.25 | 52660 |
| 2021-09-09 | 220.57 | $236.70 | 42467 |
| 2021-09-08 | 219.50 | $243.15 | 52420 |
| 2021-09-07 | 218.58 | $240.45 | 49060 |
| 2021-09-03 | 218.18 | $238.05 | 42733 |
| 2021-09-02 | 218.11 | $237.90 | 53287 |
| 2021-09-01 | 218.12 | $236.40 | 61480 |
| 2021-08-31 | 218.01 | $232.20 | 64853 |
| 2021-08-30 | 218.25 | $227.25 | 72867 |
| 2021-08-27 | 218.86 | $224.25 | 95667 |
| 2021-08-26 | 219.49 | $213.45 | 58680 |
| 2021-08-25 | 220.86 | $216.30 | 47553 |
| 2021-08-24 | 222.23 | $211.20 | 51800 |
| 2021-08-23 | 223.61 | $210.60 | 46053 |
| 2021-08-20 | 225.26 | $204.15 | 54600 |
| 2021-08-19 | 227.43 | $196.05 | 58960 |
| 2021-08-18 | 229.91 | $202.80 | 40127 |
| 2021-08-17 | 232.36 | $205.05 | 63127 |
| 2021-08-16 | 234.65 | $206.55 | 79053 |
| 2021-08-13 | 236.57 | $214.35 | 49853 |
| 2021-08-12 | 237.93 | $214.50 | 68387 |
| 2021-08-11 | 239.65 | $215.25 | 80887 |
| 2021-08-10 | 241.24 | $224.85 | 69773 |
| 2021-08-09 | 242.81 | $232.50 | 45333 |
| 2021-08-06 | 244.10 | $236.55 | 58513 |
| 2021-08-05 | 245.30 | $238.05 | 48787 |
| 2021-08-04 | 246.01 | $234.30 | 54507 |
| 2021-08-03 | 246.76 | $237.00 | 55287 |
| 2021-08-02 | 247.59 | $239.40 | 40307 |
| 2021-07-30 | 248.45 | $236.85 | 40747 |
| 2021-07-29 | 249.75 | $240.90 | 30387 |
| 2021-07-28 | 250.58 | $243.75 | 31427 |
| 2021-07-27 | 251.45 | $238.65 | 59933 |
| 2021-07-26 | 252.83 | $243.60 | 36173 |
| 2021-07-23 | 253.60 | $247.65 | 30820 |
| 2021-07-22 | 253.98 | $245.70 | 25707 |
| 2021-07-21 | 254.20 | $251.70 | 30140 |
| 2021-07-20 | 254.12 | $250.95 | 57487 |
| 2021-07-19 | 254.21 | $244.80 | 52793 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
67.78
2026-07-16
Close Price
$67.05
Vol: 744982
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.30
Average
57.47
Maximum
259.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.78 | $67.05 | 744982 |
| 2026-07-15 | 67.86 | $68.30 | 543500 |
| 2026-07-14 | 67.81 | $67.17 | 814761 |
| 2026-07-13 | 67.88 | $68.32 | 666895 |
| 2026-07-10 | 67.83 | $70.36 | 786334 |
| 2026-07-09 | 67.56 | $72.92 | 692475 |
| 2026-07-08 | 67.00 | $71.90 | 850500 |
| 2026-07-07 | 66.48 | $74.90 | 1.6M |
| 2026-07-06 | 65.60 | $73.15 | 1.1M |
| 2026-07-02 | 64.80 | $71.04 | 1.1M |
| 2026-07-01 | 64.15 | $64.39 | 1.8M |
| 2026-06-30 | 64.12 | $69.81 | 1.8M |
| 2026-06-29 | 63.52 | $65.39 | 1.2M |
| 2026-06-26 | 63.33 | $63.65 | 6.2M |
| 2026-06-25 | 63.29 | $62.03 | 938755 |
| 2026-06-24 | 63.42 | $64.84 | 909591 |
| 2026-06-23 | 63.28 | $66.69 | 796981 |
| 2026-06-22 | 62.92 | $65.70 | 1.4M |
| 2026-06-18 | 62.62 | $60.98 | 909600 |
| 2026-06-17 | 62.80 | $60.92 | 676731 |
| 2026-06-16 | 62.99 | $60.27 | 725600 |
| 2026-06-15 | 63.28 | $61.15 | 674246 |
| 2026-06-12 | 63.50 | $59.38 | 534202 |
| 2026-06-11 | 63.94 | $59.21 | 794827 |
| 2026-06-10 | 64.44 | $56.78 | 874100 |
| 2026-06-09 | 65.24 | $56.23 | 1.2M |
| 2026-06-08 | 66.19 | $56.62 | 1.0M |
| 2026-06-05 | 67.20 | $57.32 | 1.0M |
| 2026-06-04 | 68.24 | $59.31 | 1.1M |
| 2026-06-03 | 69.18 | $59.23 | 920900 |
| 2026-06-02 | 70.22 | $58.56 | 2.2M |
| 2026-06-01 | 71.45 | $63.86 | 871046 |
| 2026-05-29 | 72.25 | $64.88 | 973400 |
| 2026-05-28 | 73.03 | $65.01 | 671300 |
| 2026-05-27 | 73.87 | $65.40 | 1.4M |
| 2026-05-26 | 74.76 | $65.56 | 880077 |
| 2026-05-22 | 75.73 | $66.61 | 548015 |
| 2026-05-21 | 76.69 | $68.58 | 585436 |
| 2026-05-20 | 77.54 | $69.49 | 744200 |
| 2026-05-19 | 78.39 | $67.58 | 883500 |
| 2026-05-18 | 79.53 | $68.43 | 1.2M |
| 2026-05-15 | 80.70 | $70.62 | 1.3M |
| 2026-05-14 | 81.76 | $74.33 | 788732 |
| 2026-05-13 | 82.54 | $75.95 | 687023 |
| 2026-05-12 | 83.23 | $78.43 | 774310 |
| 2026-05-11 | 83.74 | $78.72 | 1.7M |
| 2026-05-08 | 84.27 | $81.89 | 722769 |
| 2026-05-07 | 84.52 | $83.37 | 764697 |
| 2026-05-06 | 84.64 | $85.09 | 568023 |
| 2026-05-05 | 84.59 | $84.16 | 799200 |
| 2026-05-04 | 84.63 | $86.89 | 547902 |
| 2026-05-01 | 84.40 | $86.46 | 690055 |
| 2026-04-30 | 84.18 | $85.04 | 764011 |
| 2026-04-29 | 84.09 | $83.20 | 851435 |
| 2026-04-28 | 84.18 | $83.81 | 1.2M |
| 2026-04-27 | 84.22 | $86.74 | 1.6M |
| 2026-04-24 | 83.96 | $91.68 | 922281 |
| 2026-04-23 | 83.14 | $91.26 | 2.2M |
| 2026-04-22 | 82.29 | $93.20 | 3.7M |
| 2026-04-21 | 81.14 | $98.16 | 1.6M |
| 2026-04-20 | 79.35 | $100.35 | 4.9M |
| 2026-04-17 | 77.14 | $84.86 | 509962 |
| 2026-04-16 | 76.33 | $83.99 | 668627 |
| 2026-04-15 | 75.52 | $83.22 | 532600 |
| 2026-04-14 | 74.71 | $81.26 | 524247 |
| 2026-04-13 | 74.02 | $80.45 | 880177 |
| 2026-04-10 | 73.34 | $77.50 | 446234 |
| 2026-04-09 | 72.90 | $77.85 | 456475 |
| 2026-04-08 | 72.38 | $75.08 | 756140 |
| 2026-04-07 | 72.10 | $76.24 | 483934 |
| 2026-04-06 | 71.66 | $74.72 | 451800 |
| 2026-04-02 | 71.34 | $76.99 | 552912 |
| 2026-04-01 | 70.75 | $75.71 | 1.3M |
| 2026-03-31 | 70.22 | $71.95 | 1.7M |
| 2026-03-30 | 70.04 | $65.25 | 1.1M |
| 2026-03-27 | 70.55 | $68.66 | 736183 |
| 2026-03-26 | 70.75 | $70.97 | 912019 |
| 2026-03-25 | 70.72 | $72.08 | 1.0M |
| 2026-03-24 | 70.58 | $72.96 | 688418 |
| 2026-03-23 | 70.33 | $74.34 | 699972 |
| 2026-03-20 | 69.91 | $72.22 | 837535 |
| 2026-03-19 | 69.66 | $74.84 | 572512 |
| 2026-03-18 | 69.12 | $73.18 | 581110 |
| 2026-03-17 | 68.69 | $75.06 | 763693 |
| 2026-03-16 | 68.02 | $72.21 | 758747 |
| 2026-03-13 | 67.58 | $73.25 | 1.4M |
| 2026-03-12 | 66.98 | $70.36 | 970600 |
| 2026-03-11 | 66.63 | $73.33 | 580582 |
| 2026-03-10 | 65.92 | $72.07 | 577900 |
| 2026-03-09 | 65.27 | $69.15 | 1.4M |
| 2026-03-06 | 64.86 | $70.70 | 736628 |
| 2026-03-05 | 64.25 | $72.45 | 758131 |
| 2026-03-04 | 63.39 | $71.11 | 1.0M |
| 2026-03-03 | 62.57 | $68.11 | 1.5M |
| 2026-03-02 | 61.99 | $68.36 | 884751 |
| 2026-02-27 | 61.32 | $68.98 | 1.1M |
| 2026-02-26 | 60.51 | $65.90 | 1.4M |
| 2026-02-25 | 59.95 | $70.37 | 941254 |
| 2026-02-24 | 58.85 | $68.42 | 1.8M |
| 2026-02-23 | 57.84 | $73.62 | 979837 |
| 2026-02-20 | 56.18 | $73.73 | 1.0M |
| 2026-02-19 | 54.33 | $73.86 | 868205 |
| 2026-02-18 | 52.28 | $73.18 | 917485 |
| 2026-02-17 | 50.08 | $73.82 | 1.1M |
| 2026-02-13 | 47.58 | $71.33 | 2.3M |
| 2026-02-12 | 45.08 | $71.00 | 4.8M |
| 2026-02-11 | 42.35 | $66.35 | 4.3M |
| 2026-02-10 | 39.83 | $56.00 | 8.7M |
| 2026-02-09 | 38.12 | $37.07 | 477428 |
| 2026-02-06 | 38.23 | $36.81 | 416600 |
| 2026-02-05 | 38.38 | $35.12 | 723900 |
| 2026-02-04 | 38.73 | $37.64 | 590426 |
| 2026-02-03 | 38.84 | $38.85 | 494197 |
| 2026-02-02 | 38.84 | $38.12 | 591012 |
| 2026-01-30 | 38.92 | $37.33 | 995524 |
| 2026-01-29 | 39.09 | $35.23 | 498036 |
| 2026-01-28 | 39.49 | $35.91 | 809466 |
| 2026-01-27 | 39.87 | $38.03 | 566400 |
| 2026-01-26 | 40.06 | $37.18 | 505737 |
| 2026-01-23 | 40.36 | $37.11 | 1.0M |
| 2026-01-22 | 40.71 | $36.53 | 600514 |
| 2026-01-21 | 41.15 | $36.92 | 806043 |
| 2026-01-20 | 41.59 | $36.23 | 759300 |
| 2026-01-16 | 42.16 | $37.68 | 674038 |
| 2026-01-15 | 42.63 | $35.36 | 578859 |
| 2026-01-14 | 43.39 | $36.09 | 609821 |
| 2026-01-13 | 44.16 | $36.58 | 1.2M |
| 2026-01-12 | 44.96 | $38.77 | 1.2M |
| 2026-01-09 | 45.61 | $39.71 | 734376 |
| 2026-01-08 | 46.23 | $41.44 | 571334 |
| 2026-01-07 | 46.74 | $43.51 | 515800 |
| 2026-01-06 | 47.08 | $42.97 | 474160 |
| 2026-01-05 | 47.51 | $44.47 | 500774 |
| 2026-01-02 | 47.83 | $43.42 | 715616 |
| 2025-12-31 | 48.29 | $42.28 | 900000 |
| 2025-12-30 | 48.92 | $41.90 | 803600 |
| 2025-12-29 | 49.66 | $42.73 | 768580 |
| 2025-12-26 | 50.39 | $44.49 | 406300 |
| 2025-12-24 | 51.01 | $43.94 | 300300 |
| 2025-12-23 | 51.76 | $44.46 | 740378 |
| 2025-12-22 | 52.53 | $43.48 | 1.5M |
| 2025-12-19 | 53.48 | $46.84 | 1.0M |
| 2025-12-18 | 54.18 | $44.00 | 1.1M |
| 2025-12-17 | 55.25 | $45.43 | 2.6M |
| 2025-12-16 | 56.28 | $49.16 | 4.3M |
| 2025-12-15 | 57.03 | $53.30 | 576300 |
| 2025-12-12 | 57.43 | $54.70 | 705900 |
| 2025-12-11 | 57.71 | $51.12 | 914334 |
| 2025-12-10 | 58.41 | $57.74 | 697138 |
| 2025-12-09 | 58.48 | $58.78 | 367421 |
| 2025-12-08 | 58.44 | $57.28 | 406625 |
| 2025-12-05 | 58.57 | $56.90 | 343100 |
| 2025-12-04 | 58.74 | $57.69 | 476097 |
| 2025-12-03 | 58.85 | $57.13 | 702508 |
| 2025-12-02 | 59.04 | $54.85 | 663600 |
| 2025-12-01 | 59.48 | $61.11 | 666583 |
| 2025-11-28 | 59.30 | $65.21 | 307035 |
| 2025-11-26 | 58.68 | $65.69 | 863171 |
| 2025-11-25 | 57.94 | $60.35 | 502900 |
| 2025-11-24 | 57.69 | $58.64 | 944632 |
| 2025-11-21 | 57.59 | $54.28 | 647700 |
| 2025-11-20 | 57.94 | $55.11 | 736600 |
| 2025-11-19 | 58.24 | $60.35 | 636248 |
| 2025-11-18 | 58.01 | $59.17 | 415597 |
| 2025-11-17 | 57.89 | $59.58 | 614800 |
| 2025-11-14 | 57.72 | $56.68 | 675000 |
| 2025-11-13 | 57.82 | $53.95 | 771800 |
| 2025-11-12 | 58.23 | $57.67 | 699400 |
| 2025-11-11 | 58.29 | $59.26 | 716798 |
| 2025-11-10 | 58.19 | $57.97 | 687438 |
| 2025-11-07 | 58.21 | $55.97 | 859400 |
| 2025-11-06 | 58.45 | $55.12 | 884000 |
| 2025-11-05 | 58.80 | $54.26 | 685800 |
| 2025-11-04 | 59.28 | $56.02 | 718908 |
| 2025-11-03 | 59.62 | $59.92 | 955200 |
| 2025-10-31 | 59.59 | $64.93 | 772513 |
| 2025-10-30 | 59.03 | $62.80 | 708600 |
| 2025-10-29 | 58.63 | $59.63 | 365000 |
| 2025-10-28 | 58.52 | $60.92 | 543055 |
| 2025-10-27 | 58.27 | $62.57 | 596858 |
| 2025-10-24 | 57.82 | $60.10 | 1.4M |
| 2025-10-23 | 57.58 | $63.64 | 1.1M |
| 2025-10-22 | 56.94 | $61.78 | 696680 |
| 2025-10-21 | 56.43 | $59.38 | 658804 |
| 2025-10-20 | 56.12 | $62.99 | 1.8M |
| 2025-10-17 | 55.40 | $57.77 | 2.3M |
| 2025-10-16 | 55.15 | $54.96 | 500481 |
| 2025-10-15 | 55.17 | $56.89 | 943307 |
| 2025-10-14 | 54.99 | $57.08 | 720100 |
| 2025-10-13 | 54.77 | $57.40 | 484400 |
| 2025-10-10 | 54.49 | $54.34 | 533813 |
| 2025-10-09 | 54.51 | $55.64 | 1.1M |
| 2025-10-08 | 54.39 | $56.56 | 1.0M |
| 2025-10-07 | 54.16 | $58.00 | 631544 |
| 2025-10-06 | 53.75 | $59.93 | 599209 |
| 2025-10-03 | 53.10 | $60.55 | 776800 |
| 2025-10-02 | 52.32 | $60.50 | 606300 |
| 2025-10-01 | 51.46 | $58.85 | 578900 |
| 2025-09-30 | 50.68 | $56.90 | 1.0M |
| 2025-09-29 | 50.02 | $58.92 | 1.1M |
| 2025-09-26 | 49.09 | $58.50 | 1.1M |
| 2025-09-25 | 48.10 | $55.62 | 961600 |
| 2025-09-24 | 47.31 | $60.33 | 1.9M |
| 2025-09-23 | 45.93 | $59.60 | 864600 |
| 2025-09-22 | 44.50 | $58.89 | 1.0M |
| 2025-09-19 | 42.98 | $55.14 | 1.8M |
| 2025-09-18 | 41.70 | $58.76 | 1.9M |
| 2025-09-17 | 39.91 | $51.07 | 1.4M |
| 2025-09-16 | 38.73 | $49.89 | 1.5M |
| 2025-09-15 | 37.56 | $49.01 | 1.1M |
| 2025-09-12 | 36.35 | $48.68 | 849712 |
| 2025-09-11 | 35.05 | $47.20 | 2.8M |
| 2025-09-10 | 33.77 | $48.18 | 1.9M |
| 2025-09-09 | 32.26 | $48.57 | 1.9M |
| 2025-09-08 | 30.54 | $44.33 | 2.0M |
| 2025-09-05 | 29.09 | $40.18 | 1.7M |
| 2025-09-04 | 27.92 | $35.98 | 3.5M |
| 2025-09-03 | 27.07 | $28.55 | 446600 |
| 2025-09-02 | 26.92 | $29.09 | 437172 |
| 2025-08-29 | 26.69 | $29.86 | 381886 |
| 2025-08-28 | 26.35 | $29.34 | 310741 |
| 2025-08-27 | 26.04 | $29.28 | 405256 |
| 2025-08-26 | 25.70 | $28.78 | 446349 |
| 2025-08-25 | 25.37 | $27.14 | 611324 |
| 2025-08-22 | 25.19 | $27.03 | 1.2M |
| 2025-08-21 | 24.99 | $28.00 | 816363 |
| 2025-08-20 | 24.68 | $26.95 | 567002 |
| 2025-08-19 | 24.44 | $26.72 | 570100 |
| 2025-08-18 | 24.20 | $27.43 | 660341 |
| 2025-08-15 | 23.86 | $27.26 | 1.2M |
| 2025-08-14 | 23.50 | $26.69 | 639420 |
| 2025-08-13 | 23.16 | $25.72 | 1.2M |
| 2025-08-12 | 22.89 | $23.60 | 1.0M |
| 2025-08-11 | 22.82 | $22.47 | 583224 |
| 2025-08-08 | 22.86 | $23.06 | 914800 |
| 2025-08-07 | 22.83 | $21.75 | 345121 |
| 2025-08-06 | 22.95 | $22.45 | 431200 |
| 2025-08-05 | 23.00 | $22.56 | 304900 |
| 2025-08-04 | 23.05 | $23.27 | 531607 |
| 2025-08-01 | 23.02 | $22.96 | 505300 |
| 2025-07-31 | 23.03 | $21.68 | 368328 |
| 2025-07-30 | 23.17 | $22.07 | 545200 |
| 2025-07-29 | 23.29 | $22.91 | 917900 |
| 2025-07-28 | 23.33 | $23.65 | 641500 |
| 2025-07-25 | 23.30 | $25.00 | 457449 |
| 2025-07-24 | 23.12 | $24.58 | 745545 |
| 2025-07-23 | 22.96 | $25.00 | 904711 |
| 2025-07-22 | 22.75 | $24.48 | 580114 |
| 2025-07-21 | 22.57 | $24.79 | 598004 |
| 2025-07-18 | 22.33 | $24.94 | 1.1M |
| 2025-07-17 | 22.06 | $26.67 | 1.3M |
| 2025-07-16 | 21.57 | $24.14 | 958536 |
| 2025-07-15 | 21.30 | $23.80 | 1.2M |
| 2025-07-14 | 21.04 | $24.41 | 743727 |
| 2025-07-11 | 20.68 | $25.01 | 1.2M |
| 2025-07-10 | 20.23 | $25.10 | 1.6M |
| 2025-07-09 | 19.72 | $23.36 | 1.3M |
| 2025-07-08 | 19.33 | $22.73 | 1.5M |
| 2025-07-07 | 18.97 | $23.47 | 1.6M |
| 2025-07-03 | 18.50 | $24.76 | 994109 |
| 2025-07-02 | 17.84 | $25.53 | 2.1M |
| 2025-07-01 | 17.03 | $24.59 | 3.9M |
| 2025-06-30 | 16.24 | $25.84 | 2.5M |
| 2025-06-27 | 15.23 | $25.76 | 4.8M |
| 2025-06-26 | 14.12 | $29.68 | 7.0M |
| 2025-06-25 | 12.48 | $29.12 | 26.1M |
| 2025-06-24 | 10.73 | $24.45 | 37.2M |
| 2025-06-23 | 9.28 | $9.54 | 1.5M |
| 2025-06-20 | 9.25 | $8.51 | 371504 |
| 2025-06-18 | 9.33 | $8.61 | 449782 |
| 2025-06-17 | 9.41 | $8.73 | 382658 |
| 2025-06-16 | 9.48 | $9.25 | 889507 |
| 2025-06-13 | 9.51 | $8.59 | 441319 |
| 2025-06-12 | 9.60 | $8.76 | 454819 |
| 2025-06-11 | 9.69 | $9.55 | 501755 |
| 2025-06-10 | 9.71 | $11.35 | 1.4M |
| 2025-06-09 | 9.53 | $8.79 | 736601 |
| 2025-06-06 | 9.61 | $8.99 | 2.3M |
| 2025-06-05 | 9.68 | $9.11 | 4.2M |
| 2025-06-04 | 9.73 | $10.07 | 1.5M |
| 2025-06-03 | 9.70 | $10.12 | 2.7M |
| 2025-06-02 | 9.66 | $10.76 | 2.6M |
| 2025-05-30 | 9.54 | $9.78 | 2.4M |
| 2025-05-29 | 9.51 | $9.98 | 2.1M |
| 2025-05-28 | 9.46 | $9.44 | 1.6M |
| 2025-05-27 | 9.47 | $9.11 | 1.5M |
| 2025-05-23 | 9.50 | $8.83 | 1.2M |
| 2025-05-22 | 9.58 | $8.91 | 1.2M |
| 2025-05-21 | 9.65 | $8.54 | 2.6M |
| 2025-05-20 | 9.76 | $9.28 | 1.8M |
| 2025-05-19 | 9.81 | $9.39 | 1.3M |
| 2025-05-16 | 9.86 | $9.25 | 1.6M |
| 2025-05-15 | 9.92 | $9.18 | 2.1M |
| 2025-05-14 | 10.00 | $9.66 | 1.5M |
| 2025-05-13 | 10.04 | $9.59 | 3.4M |
| 2025-05-12 | 10.08 | $9.65 | 4.1M |
| 2025-05-09 | 10.13 | $8.83 | 128253 |
| 2025-05-08 | 10.26 | $9.28 | 220216 |
| 2025-05-07 | 10.37 | $9.08 | 189033 |
| 2025-05-06 | 10.50 | $9.63 | 99661 |
| 2025-05-05 | 10.59 | $10.31 | 114576 |
| 2025-05-02 | 10.62 | $11.28 | 93325 |
| 2025-05-01 | 10.56 | $11.70 | 115738 |
| 2025-04-30 | 10.44 | $11.93 | 161027 |
| 2025-04-29 | 10.28 | $11.11 | 63417 |
| 2025-04-28 | 10.19 | $11.34 | 121033 |
| 2025-04-25 | 10.07 | $11.63 | 210904 |
| 2025-04-24 | 9.91 | $11.07 | 137793 |
| 2025-04-23 | 9.78 | $10.29 | 83194 |
| 2025-04-22 | 9.73 | $9.96 | 72197 |
| 2025-04-21 | 9.71 | $9.39 | 86634 |
| 2025-04-17 | 9.74 | $9.55 | 133024 |
| 2025-04-16 | 9.76 | $9.10 | 150930 |
| 2025-04-15 | 9.83 | $9.57 | 162407 |
| 2025-04-14 | 9.85 | $9.06 | 186796 |
| 2025-04-11 | 9.94 | $9.27 | 535487 |
| 2025-04-10 | 10.01 | $7.49 | 68368 |
| 2025-04-09 | 10.27 | $7.66 | 242153 |
| 2025-04-08 | 10.55 | $7.38 | 208668 |
| 2025-04-07 | 10.88 | $7.36 | 294167 |
| 2025-04-04 | 11.25 | $8.28 | 315450 |
| 2025-04-03 | 11.57 | $9.01 | 249588 |
| 2025-04-02 | 11.83 | $9.89 | 172189 |
| 2025-04-01 | 12.04 | $9.56 | 148267 |
| 2025-03-31 | 12.30 | $10.20 | 234929 |
| 2025-03-28 | 12.52 | $11.07 | 86803 |
| 2025-03-27 | 12.67 | $11.37 | 126448 |
| 2025-03-26 | 12.81 | $12.02 | 150320 |
| 2025-03-25 | 12.89 | $12.56 | 98437 |
| 2025-03-24 | 12.93 | $12.91 | 105707 |
| 2025-03-21 | 12.93 | $12.96 | 93778 |
| 2025-03-20 | 12.93 | $13.10 | 54533 |
| 2025-03-19 | 12.91 | $13.46 | 46063 |
| 2025-03-18 | 12.85 | $13.20 | 71527 |
| 2025-03-17 | 12.82 | $13.64 | 139627 |
| 2025-03-14 | 12.73 | $13.45 | 169200 |
| 2025-03-13 | 12.65 | $12.23 | 93247 |
| 2025-03-12 | 12.70 | $12.30 | 114653 |
| 2025-03-11 | 12.74 | $12.29 | 87793 |
| 2025-03-10 | 12.79 | $12.30 | 87722 |
| 2025-03-07 | 12.84 | $13.17 | 56089 |
| 2025-03-06 | 12.81 | $12.92 | 96153 |
| 2025-03-05 | 12.79 | $12.87 | 58143 |
| 2025-03-04 | 12.79 | $12.66 | 122713 |
| 2025-03-03 | 12.80 | $12.03 | 86835 |
| 2025-02-28 | 12.88 | $12.60 | 77620 |
| 2025-02-27 | 12.91 | $11.94 | 87220 |
| 2025-02-26 | 13.01 | $11.70 | 157107 |
| 2025-02-25 | 13.15 | $13.06 | 186770 |
| 2025-02-24 | 13.16 | $12.68 | 153733 |
| 2025-02-21 | 13.21 | $13.98 | 81260 |
| 2025-02-20 | 13.13 | $14.35 | 110182 |
| 2025-02-19 | 13.00 | $15.00 | 227261 |
| 2025-02-18 | 12.79 | $15.90 | 226103 |
| 2025-02-14 | 12.46 | $14.74 | 459089 |
| 2025-02-13 | 12.22 | $13.38 | 542656 |
| 2025-02-12 | 12.10 | $10.97 | 324740 |
| 2025-02-11 | 12.22 | $9.95 | 277133 |
| 2025-02-10 | 12.46 | $10.50 | 560853 |
| 2025-02-07 | 12.66 | $10.14 | 224888 |
| 2025-02-06 | 12.93 | $10.51 | 114273 |
| 2025-02-05 | 13.18 | $11.40 | 208834 |
| 2025-02-04 | 13.37 | $11.68 | 107393 |
| 2025-02-03 | 13.55 | $12.13 | 54454 |
| 2025-01-31 | 13.70 | $12.41 | 53427 |
| 2025-01-30 | 13.83 | $12.76 | 66683 |
| 2025-01-29 | 13.95 | $12.56 | 110887 |
| 2025-01-28 | 14.09 | $12.60 | 73873 |
| 2025-01-27 | 14.25 | $13.13 | 89533 |
| 2025-01-24 | 14.37 | $13.27 | 99894 |
| 2025-01-23 | 14.48 | $13.42 | 85482 |
| 2025-01-22 | 14.60 | $13.77 | 51136 |
| 2025-01-21 | 14.68 | $13.56 | 56276 |
| 2025-01-17 | 14.80 | $13.38 | 119522 |
| 2025-01-16 | 14.95 | $13.38 | 73584 |
| 2025-01-15 | 15.12 | $13.58 | 89455 |
| 2025-01-14 | 15.28 | $13.50 | 74114 |
| 2025-01-13 | 15.46 | $14.42 | 120127 |
| 2025-01-10 | 15.57 | $15.45 | 110093 |
| 2025-01-08 | 15.59 | $17.10 | 122923 |
| 2025-01-07 | 15.43 | $17.85 | 168380 |
| 2025-01-06 | 15.17 | $17.55 | 177087 |
| 2025-01-03 | 14.92 | $16.50 | 186361 |
| 2025-01-02 | 14.76 | $14.42 | 60607 |
| 2024-12-31 | 14.79 | $13.95 | 74214 |
| 2024-12-30 | 14.88 | $14.16 | 46993 |
| 2024-12-27 | 14.96 | $14.24 | 73210 |
| 2024-12-26 | 15.03 | $14.27 | 72707 |
| 2024-12-24 | 15.11 | $13.62 | 33713 |
| 2024-12-23 | 15.27 | $13.51 | 114087 |
| 2024-12-20 | 15.45 | $13.92 | 119162 |
| 2024-12-19 | 15.62 | $14.11 | 109290 |
| 2024-12-18 | 15.77 | $13.88 | 101062 |
| 2024-12-17 | 15.97 | $15.30 | 114156 |
| 2024-12-16 | 16.04 | $15.00 | 68527 |
| 2024-12-13 | 16.15 | $15.15 | 137241 |
| 2024-12-12 | 16.26 | $15.00 | 143952 |
| 2024-12-11 | 16.39 | $15.30 | 115880 |
| 2024-12-10 | 16.51 | $15.30 | 123820 |
| 2024-12-09 | 16.64 | $15.15 | 77727 |
| 2024-12-06 | 16.79 | $15.30 | 95234 |
| 2024-12-05 | 16.95 | $15.30 | 455301 |
| 2024-12-04 | 17.12 | $15.30 | 406595 |
| 2024-12-03 | 17.31 | $16.05 | 137215 |
| 2024-12-02 | 17.45 | $17.70 | 73974 |
| 2024-11-29 | 17.42 | $17.10 | 64134 |
| 2024-11-27 | 17.45 | $16.95 | 111730 |
| 2024-11-26 | 17.51 | $16.05 | 91133 |
| 2024-11-25 | 17.66 | $16.35 | 165381 |
| 2024-11-22 | 17.80 | $15.75 | 308816 |
| 2024-11-21 | 18.02 | $15.15 | 97028 |
| 2024-11-20 | 18.32 | $15.00 | 99080 |
| 2024-11-19 | 18.67 | $15.45 | 100155 |
| 2024-11-18 | 19.00 | $15.45 | 92716 |
| 2024-11-15 | 19.38 | $16.05 | 251122 |
| 2024-11-14 | 19.73 | $17.55 | 157647 |
| 2024-11-13 | 19.96 | $19.20 | 58914 |
| 2024-11-12 | 20.04 | $19.65 | 64307 |
| 2024-11-11 | 20.08 | $20.55 | 86845 |
| 2024-11-08 | 20.03 | $21.00 | 110580 |
| 2024-11-07 | 19.93 | $20.55 | 124360 |
| 2024-11-06 | 19.86 | $20.85 | 159075 |
| 2024-11-05 | 19.76 | $21.00 | 174947 |
| 2024-11-04 | 19.63 | $19.95 | 398213 |
| 2024-11-01 | 19.59 | $18.45 | 56140 |
| 2024-10-31 | 19.71 | $17.85 | 79192 |
| 2024-10-30 | 19.91 | $18.75 | 95620 |
| 2024-10-29 | 20.03 | $19.05 | 128774 |
| 2024-10-28 | 20.13 | $20.40 | 64541 |
| 2024-10-25 | 20.11 | $19.80 | 70740 |
| 2024-10-24 | 20.14 | $20.25 | 64543 |
| 2024-10-23 | 20.13 | $21.15 | 58934 |
| 2024-10-22 | 20.02 | $21.60 | 47020 |
| 2024-10-21 | 19.85 | $20.85 | 42907 |
| 2024-10-18 | 19.75 | $21.15 | 88323 |
| 2024-10-17 | 19.60 | $21.75 | 186567 |
| 2024-10-16 | 19.37 | $20.70 | 260380 |
| 2024-10-15 | 19.23 | $19.35 | 50307 |
| 2024-10-14 | 19.22 | $19.80 | 105887 |
| 2024-10-11 | 19.16 | $20.40 | 84428 |
| 2024-10-10 | 19.03 | $19.35 | 49161 |
| 2024-10-09 | 19.00 | $19.50 | 26030 |
| 2024-10-08 | 18.94 | $19.50 | 30228 |
| 2024-10-07 | 18.88 | $19.20 | 124713 |
| 2024-10-04 | 18.85 | $19.80 | 52430 |
| 2024-10-03 | 18.75 | $19.50 | 80033 |
| 2024-10-02 | 18.67 | $19.95 | 153529 |
| 2024-10-01 | 18.54 | $19.50 | 110150 |
| 2024-09-30 | 18.44 | $19.50 | 85430 |
| 2024-09-27 | 18.33 | $17.55 | 64413 |
| 2024-09-26 | 18.41 | $16.65 | 45763 |
| 2024-09-25 | 18.59 | $17.40 | 54503 |
| 2024-09-24 | 18.72 | $18.15 | 54381 |
| 2024-09-23 | 18.78 | $18.00 | 60080 |
| 2024-09-20 | 18.86 | $19.50 | 160040 |
| 2024-09-19 | 18.79 | $19.05 | 33473 |
| 2024-09-18 | 18.76 | $18.90 | 42297 |
| 2024-09-17 | 18.75 | $19.50 | 62548 |
| 2024-09-16 | 18.67 | $19.05 | 38890 |
| 2024-09-13 | 18.63 | $19.65 | 49874 |
| 2024-09-12 | 18.52 | $18.75 | 29460 |
| 2024-09-11 | 18.50 | $18.75 | 51760 |
| 2024-09-10 | 18.47 | $18.60 | 38070 |
| 2024-09-09 | 18.46 | $17.70 | 51460 |
| 2024-09-06 | 18.54 | $16.80 | 75943 |
| 2024-09-05 | 18.72 | $16.95 | 52662 |
| 2024-09-04 | 18.91 | $18.60 | 76721 |
| 2024-09-03 | 18.94 | $18.60 | 38575 |
| 2024-08-30 | 18.98 | $19.20 | 37382 |
| 2024-08-29 | 18.95 | $19.05 | 50361 |
| 2024-08-28 | 18.94 | $18.90 | 58310 |
| 2024-08-27 | 18.95 | $18.75 | 32505 |
| 2024-08-26 | 18.97 | $20.40 | 89156 |
| 2024-08-23 | 18.82 | $20.25 | 68802 |
| 2024-08-22 | 18.67 | $18.15 | 26767 |
| 2024-08-21 | 18.72 | $19.05 | 37353 |
| 2024-08-20 | 18.69 | $19.20 | 73333 |
| 2024-08-19 | 18.63 | $19.95 | 80407 |
| 2024-08-16 | 18.49 | $18.75 | 43666 |
| 2024-08-15 | 18.47 | $17.85 | 60209 |
| 2024-08-14 | 18.53 | $17.10 | 80788 |
| 2024-08-13 | 18.68 | $17.25 | 54802 |
| 2024-08-12 | 18.83 | $16.65 | 63808 |
| 2024-08-09 | 19.06 | $16.65 | 75341 |
| 2024-08-08 | 19.32 | $18.15 | 67547 |
| 2024-08-07 | 19.44 | $17.70 | 88602 |
| 2024-08-06 | 19.62 | $17.55 | 75673 |
| 2024-08-05 | 19.84 | $17.55 | 73996 |
| 2024-08-02 | 20.08 | $18.00 | 70680 |
| 2024-08-01 | 20.30 | $19.05 | 66560 |
| 2024-07-31 | 20.43 | $20.10 | 51227 |
| 2024-07-30 | 20.47 | $20.85 | 65473 |
| 2024-07-29 | 20.43 | $20.40 | 56047 |
| 2024-07-26 | 20.43 | $20.70 | 60820 |
| 2024-07-25 | 20.40 | $20.55 | 69607 |
| 2024-07-24 | 20.39 | $21.15 | 62855 |
| 2024-07-23 | 20.31 | $22.20 | 48331 |
| 2024-07-22 | 20.11 | $21.90 | 84639 |
| 2024-07-19 | 19.92 | $20.85 | 70035 |
| 2024-07-18 | 19.82 | $20.25 | 53822 |
| 2024-07-17 | 19.78 | $21.75 | 113045 |
| 2024-07-16 | 19.57 | $22.05 | 90079 |
| 2024-07-15 | 19.31 | $21.00 | 124347 |
| 2024-07-12 | 19.13 | $21.30 | 147557 |
| 2024-07-11 | 18.91 | $20.40 | 127665 |
| 2024-07-10 | 18.75 | $19.95 | 106644 |
| 2024-07-09 | 18.62 | $18.45 | 74598 |
| 2024-07-08 | 18.64 | $18.60 | 94334 |
| 2024-07-05 | 18.64 | $19.35 | 153381 |
| 2024-07-03 | 18.57 | $19.50 | 96381 |
| 2024-07-02 | 18.47 | $17.55 | 95528 |
| 2024-07-01 | 18.57 | $18.30 | 156902 |
| 2024-06-28 | 18.60 | $18.60 | 1.7M |
| 2024-06-27 | 18.60 | $17.10 | 141600 |
| 2024-06-26 | 18.76 | $16.35 | 113874 |
| 2024-06-25 | 19.01 | $16.05 | 118766 |
| 2024-06-24 | 19.32 | $17.55 | 146739 |
| 2024-06-21 | 19.51 | $17.40 | 172063 |
| 2024-06-20 | 19.73 | $16.35 | 84963 |
| 2024-06-18 | 20.08 | $17.10 | 54963 |
| 2024-06-17 | 20.40 | $17.55 | 92846 |
| 2024-06-14 | 20.70 | $17.55 | 63474 |
| 2024-06-13 | 21.03 | $18.75 | 74602 |
| 2024-06-12 | 21.27 | $19.35 | 86147 |
| 2024-06-11 | 21.47 | $18.90 | 62166 |
| 2024-06-10 | 21.74 | $18.15 | 168842 |
| 2024-06-07 | 22.12 | $18.90 | 135957 |
| 2024-06-06 | 22.46 | $20.85 | 75136 |
| 2024-06-05 | 22.63 | $21.30 | 63214 |
| 2024-06-04 | 22.77 | $21.00 | 88444 |
| 2024-06-03 | 22.95 | $21.15 | 127258 |
| 2024-05-31 | 23.14 | $19.05 | 147468 |
| 2024-05-30 | 23.57 | $18.90 | 199778 |
| 2024-05-29 | 24.06 | $20.70 | 105056 |
| 2024-05-28 | 24.42 | $22.50 | 182463 |
| 2024-05-24 | 24.62 | $24.60 | 75670 |
| 2024-05-23 | 24.62 | $24.90 | 87629 |
| 2024-05-22 | 24.59 | $26.25 | 121112 |
| 2024-05-21 | 24.42 | $25.50 | 96237 |
| 2024-05-20 | 24.30 | $26.25 | 104168 |
| 2024-05-17 | 24.10 | $26.40 | 76169 |
| 2024-05-16 | 23.86 | $27.00 | 96770 |
| 2024-05-15 | 23.53 | $27.45 | 89950 |
| 2024-05-14 | 23.11 | $26.55 | 97298 |
| 2024-05-13 | 22.75 | $26.25 | 202194 |
| 2024-05-10 | 22.38 | $26.40 | 157347 |
| 2024-05-09 | 21.96 | $24.00 | 64667 |
| 2024-05-08 | 21.75 | $24.60 | 137945 |
| 2024-05-07 | 21.45 | $22.50 | 116993 |
| 2024-05-06 | 21.34 | $24.75 | 60816 |
| 2024-05-03 | 20.98 | $23.55 | 76040 |
| 2024-05-02 | 20.71 | $25.05 | 165102 |
| 2024-05-01 | 20.25 | $24.75 | 115372 |
| 2024-04-30 | 19.77 | $21.90 | 54296 |
| 2024-04-29 | 19.55 | $21.90 | 107142 |
| 2024-04-26 | 19.30 | $19.80 | 37273 |
| 2024-04-25 | 19.25 | $19.80 | 70268 |
| 2024-04-24 | 19.19 | $20.70 | 63889 |
| 2024-04-23 | 19.04 | $21.30 | 73402 |
| 2024-04-22 | 18.80 | $20.40 | 131350 |
| 2024-04-19 | 18.63 | $18.60 | 314522 |
| 2024-04-18 | 18.63 | $19.80 | 238385 |
| 2024-04-17 | 18.51 | $20.25 | 217448 |
| 2024-04-16 | 18.32 | $22.35 | 106168 |
| 2024-04-15 | 17.90 | $23.55 | 189819 |
| 2024-04-12 | 17.31 | $25.05 | 322103 |
| 2024-04-11 | 16.49 | $23.70 | 879524 |
| 2024-04-10 | 15.73 | $19.35 | 326924 |
| 2024-04-09 | 15.35 | $18.75 | 138618 |
| 2024-04-08 | 14.99 | $19.65 | 209107 |
| 2024-04-05 | 14.50 | $19.80 | 335085 |
| 2024-04-04 | 13.95 | $19.80 | 743824 |
| 2024-04-03 | 13.33 | $15.60 | 238709 |
| 2024-04-02 | 13.09 | $14.25 | 239828 |
| 2024-04-01 | 12.97 | $13.56 | 79495 |
| 2024-03-28 | 12.91 | $14.01 | 87749 |
| 2024-03-27 | 12.79 | $13.28 | 82792 |
| 2024-03-26 | 12.74 | $13.50 | 97857 |
| 2024-03-25 | 12.66 | $13.32 | 113898 |
| 2024-03-22 | 12.59 | $13.70 | 51900 |
| 2024-03-21 | 12.47 | $13.46 | 51450 |
| 2024-03-20 | 12.37 | $13.50 | 45528 |
| 2024-03-19 | 12.25 | $13.02 | 63996 |
| 2024-03-18 | 12.17 | $12.75 | 32955 |
| 2024-03-15 | 12.10 | $12.90 | 58029 |
| 2024-03-14 | 12.02 | $12.90 | 78323 |
| 2024-03-13 | 11.93 | $12.75 | 98076 |
| 2024-03-12 | 11.84 | $13.35 | 97353 |
| 2024-03-11 | 11.68 | $12.48 | 86312 |
| 2024-03-08 | 11.60 | $13.64 | 88508 |
| 2024-03-07 | 11.38 | $14.33 | 120553 |
| 2024-03-06 | 11.07 | $13.65 | 188600 |
| 2024-03-05 | 10.80 | $13.26 | 383301 |
| 2024-03-04 | 10.54 | $13.50 | 1.5M |
| 2024-03-01 | 10.23 | $11.70 | 123679 |
| 2024-02-29 | 10.08 | $10.65 | 66697 |
| 2024-02-28 | 10.02 | $10.80 | 91530 |
| 2024-02-27 | 9.94 | $11.25 | 124159 |
| 2024-02-26 | 9.80 | $10.05 | 144776 |
| 2024-02-23 | 9.77 | $10.24 | 71175 |
| 2024-02-22 | 9.72 | $9.92 | 66664 |
| 2024-02-21 | 9.70 | $10.35 | 68985 |
| 2024-02-20 | 9.63 | $9.95 | 116791 |
| 2024-02-16 | 9.60 | $10.68 | 79567 |
| 2024-02-15 | 9.49 | $11.10 | 129086 |
| 2024-02-14 | 9.32 | $11.55 | 159230 |
| 2024-02-13 | 9.08 | $9.83 | 81491 |
| 2024-02-12 | 9.00 | $10.68 | 86248 |
| 2024-02-09 | 8.83 | $10.65 | 129898 |
| 2024-02-08 | 8.64 | $10.28 | 118976 |
| 2024-02-07 | 8.46 | $10.05 | 113576 |
| 2024-02-06 | 8.30 | $10.20 | 199615 |
| 2024-02-05 | 8.09 | $8.40 | 75699 |
| 2024-02-02 | 8.06 | $8.33 | 58561 |
| 2024-02-01 | 8.03 | $8.70 | 50563 |
| 2024-01-31 | 7.96 | $8.13 | 31834 |
| 2024-01-30 | 7.95 | $8.40 | 60392 |
| 2024-01-29 | 7.90 | $8.40 | 53809 |
| 2024-01-26 | 7.85 | $7.64 | 23047 |
| 2024-01-25 | 7.87 | $7.65 | 23258 |
| 2024-01-24 | 7.89 | $7.58 | 27731 |
| 2024-01-23 | 7.92 | $7.65 | 29342 |
| 2024-01-22 | 7.95 | $7.65 | 47454 |
| 2024-01-19 | 7.99 | $8.02 | 24028 |
| 2024-01-18 | 7.98 | $8.25 | 69919 |
| 2024-01-17 | 7.95 | $7.40 | 53990 |
| 2024-01-16 | 8.01 | $7.74 | 68904 |
| 2024-01-12 | 8.04 | $8.01 | 62636 |
| 2024-01-11 | 8.04 | $8.10 | 56344 |
| 2024-01-10 | 8.04 | $8.28 | 40402 |
| 2024-01-09 | 8.01 | $8.42 | 37628 |
| 2024-01-08 | 7.97 | $8.81 | 116351 |
| 2024-01-05 | 7.88 | $8.03 | 44712 |
| 2024-01-04 | 7.86 | $8.48 | 52629 |
| 2024-01-03 | 7.80 | $8.36 | 84837 |
| 2024-01-02 | 7.74 | $8.92 | 60589 |
| 2023-12-29 | 7.62 | $8.48 | 105556 |
| 2023-12-28 | 7.53 | $8.28 | 109896 |
| 2023-12-27 | 7.45 | $7.71 | 97416 |
| 2023-12-26 | 7.42 | $7.80 | 76655 |
| 2023-12-22 | 7.38 | $7.65 | 81036 |
| 2023-12-21 | 7.35 | $7.08 | 47172 |
| 2023-12-20 | 7.38 | $7.12 | 100086 |
| 2023-12-19 | 7.40 | $7.27 | 92809 |
| 2023-12-18 | 7.42 | $7.34 | 46946 |
| 2023-12-15 | 7.43 | $7.03 | 174477 |
| 2023-12-14 | 7.47 | $7.88 | 159812 |
| 2023-12-13 | 7.43 | $7.48 | 133714 |
| 2023-12-12 | 7.42 | $6.93 | 83270 |
| 2023-12-11 | 7.47 | $7.37 | 81053 |
| 2023-12-08 | 7.48 | $7.59 | 41759 |
| 2023-12-07 | 7.47 | $7.61 | 32186 |
| 2023-12-06 | 7.46 | $7.80 | 40240 |
| 2023-12-05 | 7.42 | $7.68 | 43339 |
| 2023-12-04 | 7.39 | $7.73 | 70044 |
| 2023-12-01 | 7.36 | $7.88 | 75365 |
| 2023-11-30 | 7.30 | $7.35 | 94122 |
| 2023-11-29 | 7.30 | $6.99 | 124137 |
| 2023-11-28 | 7.33 | $6.34 | 126219 |
| 2023-11-27 | 7.43 | $6.75 | 130744 |
| 2023-11-24 | 7.50 | $7.43 | 35976 |
| 2023-11-22 | 7.51 | $7.41 | 71057 |
| 2023-11-21 | 7.52 | $7.05 | 91001 |
| 2023-11-20 | 7.57 | $7.80 | 61260 |
| 2023-11-17 | 7.55 | $7.22 | 85038 |
| 2023-11-16 | 7.58 | $7.57 | 87967 |
| 2023-11-15 | 7.58 | $7.88 | 97383 |
| 2023-11-14 | 7.55 | $7.65 | 93957 |
| 2023-11-13 | 7.54 | $6.74 | 86633 |
| 2023-11-10 | 7.62 | $6.82 | 252275 |
| 2023-11-09 | 7.71 | $7.13 | 166093 |
| 2023-11-08 | 7.77 | $7.50 | 81954 |
| 2023-11-07 | 7.80 | $8.22 | 69582 |
| 2023-11-06 | 7.75 | $7.95 | 188711 |
| 2023-11-03 | 7.73 | $8.25 | 147418 |
| 2023-11-02 | 7.68 | $7.41 | 114462 |
| 2023-11-01 | 7.71 | $7.28 | 52852 |
| 2023-10-31 | 7.75 | $7.03 | 112373 |
| 2023-10-30 | 7.83 | $6.87 | 159815 |
| 2023-10-27 | 7.93 | $7.11 | 74242 |
| 2023-10-26 | 8.02 | $7.34 | 175441 |
| 2023-10-25 | 8.09 | $7.43 | 373855 |
| 2023-10-24 | 8.16 | $7.23 | 182735 |
| 2023-10-23 | 8.25 | $7.19 | 158382 |
| 2023-10-20 | 8.37 | $7.74 | 92131 |
| 2023-10-19 | 8.43 | $8.10 | 221567 |
| 2023-10-18 | 8.47 | $8.18 | 48717 |
| 2023-10-17 | 8.50 | $8.40 | 108517 |
| 2023-10-16 | 8.51 | $7.91 | 67410 |
| 2023-10-13 | 8.57 | $8.07 | 100564 |
| 2023-10-12 | 8.62 | $7.83 | 111042 |
| 2023-10-11 | 8.71 | $7.84 | 54159 |
| 2023-10-10 | 8.80 | $8.10 | 103907 |
| 2023-10-09 | 8.87 | $7.65 | 198057 |
| 2023-10-06 | 9.00 | $8.12 | 73207 |
| 2023-10-05 | 9.09 | $7.89 | 48386 |
| 2023-10-04 | 9.22 | $7.93 | 110619 |
| 2023-10-03 | 9.36 | $8.19 | 66669 |
| 2023-10-02 | 9.48 | $8.55 | 73559 |
| 2023-09-29 | 9.58 | $8.93 | 100770 |
| 2023-09-28 | 9.65 | $9.15 | 30158 |
| 2023-09-27 | 9.70 | $9.03 | 32290 |
| 2023-09-26 | 9.77 | $9.15 | 25488 |
| 2023-09-25 | 9.83 | $9.18 | 62341 |
| 2023-09-22 | 9.90 | $9.23 | 74118 |
| 2023-09-21 | 9.97 | $9.94 | 39899 |
| 2023-09-20 | 9.98 | $10.65 | 89900 |
| 2023-09-19 | 9.91 | $10.17 | 33068 |
| 2023-09-18 | 9.88 | $10.28 | 96372 |
| 2023-09-15 | 9.84 | $10.59 | 224037 |
| 2023-09-14 | 9.76 | $10.00 | 59706 |
| 2023-09-13 | 9.73 | $10.35 | 208558 |
| 2023-09-12 | 9.67 | $9.88 | 153664 |
| 2023-09-11 | 9.64 | $9.75 | 193960 |
| 2023-09-08 | 9.63 | $8.74 | 253267 |
| 2023-09-07 | 9.73 | $8.91 | 123605 |
| 2023-09-06 | 9.81 | $8.55 | 78793 |
| 2023-09-05 | 9.95 | $8.85 | 94613 |
| 2023-09-01 | 10.06 | $9.00 | 90027 |
| 2023-08-31 | 10.17 | $9.00 | 103773 |
| 2023-08-30 | 10.30 | $9.00 | 130980 |
| 2023-08-29 | 10.43 | $9.30 | 113467 |
| 2023-08-28 | 10.55 | $9.75 | 123260 |
| 2023-08-25 | 10.64 | $9.60 | 262067 |
| 2023-08-24 | 10.75 | $9.75 | 171933 |
| 2023-08-23 | 10.85 | $10.35 | 120833 |
| 2023-08-22 | 10.91 | $10.20 | 196793 |
| 2023-08-21 | 10.98 | $10.65 | 166827 |
| 2023-08-18 | 11.01 | $10.95 | 369320 |
| 2023-08-17 | 11.02 | $10.80 | 256460 |
| 2023-08-16 | 11.04 | $11.55 | 240133 |
| 2023-08-15 | 10.99 | $12.15 | 494913 |
| 2023-08-14 | 10.87 | $12.30 | 376653 |
| 2023-08-11 | 10.72 | $13.95 | 988873 |
| 2023-08-10 | 10.38 | $15.75 | 946187 |
| 2023-08-09 | 9.81 | $13.65 | 1.1M |
| 2023-08-08 | 9.41 | $15.00 | 2.6M |
| 2023-08-07 | 8.82 | $15.30 | 11.4M |
| 2023-08-04 | 8.14 | $7.95 | 58793 |
| 2023-08-03 | 8.16 | $7.80 | 51287 |
| 2023-08-02 | 8.20 | $7.80 | 88627 |
| 2023-08-01 | 8.24 | $7.80 | 119000 |
| 2023-07-31 | 8.28 | $8.10 | 75813 |
| 2023-07-28 | 8.30 | $8.25 | 100153 |
| 2023-07-27 | 8.31 | $7.65 | 91873 |
| 2023-07-26 | 8.38 | $8.10 | 128760 |
| 2023-07-25 | 8.41 | $7.80 | 260700 |
| 2023-07-24 | 8.47 | $7.95 | 208927 |
| 2023-07-21 | 8.53 | $8.40 | 88540 |
| 2023-07-20 | 8.54 | $8.25 | 101153 |
| 2023-07-19 | 8.57 | $8.40 | 89553 |
| 2023-07-18 | 8.59 | $8.55 | 115273 |
| 2023-07-17 | 8.59 | $8.25 | 79280 |
| 2023-07-14 | 8.63 | $8.25 | 142080 |
| 2023-07-13 | 8.67 | $8.55 | 123367 |
| 2023-07-12 | 8.68 | $8.55 | 112540 |
| 2023-07-11 | 8.69 | $8.70 | 75280 |
| 2023-07-10 | 8.69 | $8.55 | 96113 |
| 2023-07-07 | 8.70 | $8.25 | 89860 |
| 2023-07-06 | 8.75 | $8.25 | 158167 |
| 2023-07-05 | 8.81 | $8.55 | 124133 |
| 2023-07-03 | 8.83 | $8.55 | 90120 |
| 2023-06-30 | 8.86 | $8.70 | 205280 |
| 2023-06-29 | 8.88 | $8.70 | 277720 |
| 2023-06-28 | 8.90 | $8.55 | 277000 |
| 2023-06-27 | 8.93 | $8.70 | 426600 |
| 2023-06-26 | 8.96 | $9.00 | 368893 |
| 2023-06-23 | 8.96 | $8.70 | 2.1M |
| 2023-06-22 | 8.98 | $8.25 | 346927 |
| 2023-06-21 | 9.06 | $7.95 | 374747 |
| 2023-06-20 | 9.18 | $8.25 | 360073 |
| 2023-06-16 | 9.27 | $8.55 | 351787 |
| 2023-06-15 | 9.35 | $8.40 | 330900 |
| 2023-06-14 | 9.45 | $8.25 | 357087 |
| 2023-06-13 | 9.58 | $8.70 | 357740 |
| 2023-06-12 | 9.67 | $8.55 | 261427 |
| 2023-06-09 | 9.79 | $8.85 | 201853 |
| 2023-06-08 | 9.88 | $9.00 | 303147 |
| 2023-06-07 | 9.98 | $9.00 | 203320 |
| 2023-06-06 | 10.08 | $9.15 | 293880 |
| 2023-06-05 | 10.18 | $9.15 | 170147 |
| 2023-06-02 | 10.29 | $9.30 | 178587 |
| 2023-06-01 | 10.39 | $9.00 | 300333 |
| 2023-05-31 | 10.54 | $8.70 | 470987 |
| 2023-05-30 | 10.73 | $9.30 | 202420 |
| 2023-05-26 | 10.88 | $9.45 | 110247 |
| 2023-05-25 | 11.03 | $9.60 | 203740 |
| 2023-05-24 | 11.18 | $9.75 | 176500 |
| 2023-05-23 | 11.33 | $10.05 | 266133 |
| 2023-05-22 | 11.47 | $10.95 | 163033 |
| 2023-05-19 | 11.52 | $10.80 | 167727 |
| 2023-05-18 | 11.60 | $10.05 | 239560 |
| 2023-05-17 | 11.76 | $10.50 | 194480 |
| 2023-05-16 | 11.89 | $10.80 | 126647 |
| 2023-05-15 | 12.01 | $11.40 | 89460 |
| 2023-05-12 | 12.07 | $10.95 | 153373 |
| 2023-05-11 | 12.19 | $11.10 | 209900 |
| 2023-05-10 | 12.30 | $11.25 | 261980 |
| 2023-05-09 | 12.41 | $11.55 | 203040 |
| 2023-05-08 | 12.50 | $11.55 | 125507 |
| 2023-05-05 | 12.60 | $12.30 | 84667 |
| 2023-05-04 | 12.64 | $11.85 | 194500 |
| 2023-05-03 | 12.72 | $12.00 | 158127 |
| 2023-05-02 | 12.80 | $11.40 | 98733 |
| 2023-05-01 | 12.94 | $11.55 | 97380 |
| 2023-04-28 | 13.09 | $11.25 | 144060 |
| 2023-04-27 | 13.28 | $11.85 | 111447 |
| 2023-04-26 | 13.43 | $12.00 | 158160 |
| 2023-04-25 | 13.58 | $11.70 | 175673 |
| 2023-04-24 | 13.78 | $12.15 | 213927 |
| 2023-04-21 | 13.95 | $13.05 | 175200 |
| 2023-04-20 | 14.05 | $12.90 | 181520 |
| 2023-04-19 | 14.17 | $14.10 | 257967 |
| 2023-04-18 | 14.18 | $13.95 | 118833 |
| 2023-04-17 | 14.20 | $14.70 | 209620 |
| 2023-04-14 | 14.15 | $13.95 | 486207 |
| 2023-04-13 | 14.17 | $15.45 | 183100 |
| 2023-04-12 | 14.03 | $14.10 | 366327 |
| 2023-04-11 | 14.03 | $13.95 | 596040 |
| 2023-04-10 | 14.04 | $12.60 | 244047 |
| 2023-04-06 | 14.19 | $11.85 | 422680 |
| 2023-04-05 | 14.43 | $10.95 | 648227 |
| 2023-04-04 | 14.80 | $10.35 | 4.3M |
| 2023-04-03 | 15.27 | $10.95 | 626047 |
| 2023-03-31 | 15.72 | $10.50 | 1.1M |
| 2023-03-30 | 16.27 | $9.60 | 1.0M |
| 2023-03-29 | 16.97 | $10.95 | 243213 |
| 2023-03-28 | 17.61 | $10.65 | 243167 |
| 2023-03-27 | 18.34 | $11.55 | 429967 |
| 2023-03-24 | 19.06 | $10.80 | 255920 |
| 2023-03-23 | 19.93 | $11.10 | 356747 |
| 2023-03-22 | 20.85 | $11.85 | 369373 |
| 2023-03-21 | 21.80 | $13.05 | 355313 |
| 2023-03-20 | 22.72 | $13.95 | 569087 |
| 2023-03-17 | 23.65 | $14.70 | 393200 |
| 2023-03-16 | 24.59 | $16.80 | 184713 |
| 2023-03-15 | 25.41 | $17.10 | 168113 |
| 2023-03-14 | 26.28 | $18.00 | 131967 |
| 2023-03-13 | 27.15 | $18.00 | 217460 |
| 2023-03-10 | 28.12 | $17.85 | 148013 |
| 2023-03-09 | 29.20 | $18.30 | 109093 |
| 2023-03-08 | 30.35 | $19.05 | 113847 |
| 2023-03-07 | 31.54 | $19.95 | 104093 |
| 2023-03-06 | 32.75 | $21.60 | 169940 |
| 2023-03-03 | 33.93 | $23.55 | 242440 |
| 2023-03-02 | 35.02 | $23.10 | 333400 |
| 2023-03-01 | 36.28 | $22.65 | 292460 |
| 2023-02-28 | 37.71 | $20.70 | 198973 |
| 2023-02-27 | 39.50 | $20.85 | 304380 |
| 2023-02-24 | 41.46 | $22.35 | 1.3M |
| 2023-02-23 | 43.48 | $44.40 | 115460 |
| 2023-02-22 | 43.38 | $45.15 | 111633 |
| 2023-02-21 | 43.19 | $42.45 | 164800 |
| 2023-02-17 | 43.27 | $46.05 | 81440 |
| 2023-02-16 | 42.98 | $44.70 | 171727 |
| 2023-02-15 | 42.80 | $46.65 | 111087 |
| 2023-02-14 | 42.39 | $45.30 | 86993 |
| 2023-02-13 | 42.09 | $46.20 | 78953 |
| 2023-02-10 | 41.65 | $43.95 | 87860 |
| 2023-02-09 | 41.41 | $45.00 | 89400 |
| 2023-02-08 | 41.03 | $46.20 | 70280 |
| 2023-02-07 | 40.49 | $47.25 | 61427 |
| 2023-02-06 | 39.78 | $46.35 | 82720 |
| 2023-02-03 | 39.09 | $46.35 | 100600 |
| 2023-02-02 | 38.32 | $45.00 | 137833 |
| 2023-02-01 | 37.62 | $44.25 | 145853 |
| 2023-01-31 | 36.92 | $40.80 | 149160 |
| 2023-01-30 | 36.51 | $39.15 | 86800 |
| 2023-01-27 | 36.23 | $39.15 | 119333 |
| 2023-01-26 | 35.93 | $36.90 | 106740 |
| 2023-01-25 | 35.82 | $34.95 | 122007 |
| 2023-01-24 | 35.91 | $34.05 | 100733 |
| 2023-01-23 | 36.11 | $33.60 | 62373 |
| 2023-01-20 | 36.38 | $34.80 | 69320 |
| 2023-01-19 | 36.54 | $35.10 | 46840 |
| 2023-01-18 | 36.69 | $35.55 | 48013 |
| 2023-01-17 | 36.81 | $37.35 | 64373 |
| 2023-01-13 | 36.76 | $37.80 | 76167 |
| 2023-01-12 | 36.65 | $36.15 | 117173 |
| 2023-01-11 | 36.70 | $34.80 | 69780 |
| 2023-01-10 | 36.90 | $36.30 | 72440 |
| 2023-01-09 | 36.96 | $35.40 | 81533 |
| 2023-01-06 | 37.13 | $36.30 | 71053 |
| 2023-01-05 | 37.21 | $35.85 | 80933 |
| 2023-01-04 | 37.36 | $35.10 | 114460 |
| 2023-01-03 | 37.60 | $32.85 | 109480 |
| 2022-12-30 | 38.09 | $33.90 | 100833 |
| 2022-12-29 | 38.54 | $33.00 | 114887 |
| 2022-12-28 | 39.12 | $31.05 | 94327 |
| 2022-12-27 | 39.97 | $30.45 | 105420 |
| 2022-12-23 | 40.97 | $32.25 | 90760 |
| 2022-12-22 | 41.89 | $34.50 | 62440 |
| 2022-12-21 | 42.67 | $37.20 | 75027 |
| 2022-12-20 | 43.24 | $36.60 | 104693 |
| 2022-12-19 | 43.94 | $36.60 | 77587 |
| 2022-12-16 | 44.71 | $39.90 | 207453 |
| 2022-12-15 | 45.22 | $40.50 | 97347 |
| 2022-12-14 | 45.72 | $41.10 | 75913 |
| 2022-12-13 | 46.20 | $41.55 | 89607 |
| 2022-12-12 | 46.69 | $40.65 | 83253 |
| 2022-12-09 | 47.33 | $42.00 | 57580 |
| 2022-12-08 | 47.89 | $43.50 | 60920 |
| 2022-12-07 | 48.35 | $43.65 | 64900 |
| 2022-12-06 | 48.84 | $43.65 | 87760 |
| 2022-12-05 | 49.39 | $44.55 | 195440 |
| 2022-12-02 | 49.90 | $45.75 | 189247 |
| 2022-12-01 | 50.34 | $43.20 | 985533 |
| 2022-11-30 | 51.09 | $42.00 | 342193 |
| 2022-11-29 | 52.05 | $43.65 | 168053 |
| 2022-11-28 | 52.93 | $46.50 | 46973 |
| 2022-11-25 | 53.61 | $48.60 | 23673 |
| 2022-11-23 | 54.13 | $49.20 | 41253 |
| 2022-11-22 | 54.65 | $51.45 | 58853 |
| 2022-11-21 | 54.99 | $50.40 | 54800 |
| 2022-11-18 | 55.47 | $52.35 | 82833 |
| 2022-11-17 | 55.80 | $51.45 | 62173 |
| 2022-11-16 | 56.26 | $52.80 | 135440 |
| 2022-11-15 | 56.62 | $58.80 | 158820 |
| 2022-11-14 | 56.40 | $61.20 | 76627 |
| 2022-11-11 | 55.89 | $64.20 | 103773 |
| 2022-11-10 | 55.01 | $58.35 | 81480 |
| 2022-11-09 | 54.66 | $53.70 | 58067 |
| 2022-11-08 | 54.76 | $56.85 | 60313 |
| 2022-11-07 | 54.55 | $57.00 | 73800 |
| 2022-11-04 | 54.29 | $56.55 | 76147 |
| 2022-11-03 | 54.05 | $53.40 | 68013 |
| 2022-11-02 | 54.12 | $54.60 | 65700 |
| 2022-11-01 | 54.07 | $57.15 | 65120 |
| 2022-10-31 | 53.74 | $56.40 | 88660 |
| 2022-10-28 | 53.46 | $56.40 | 76893 |
| 2022-10-27 | 53.15 | $54.90 | 63100 |
| 2022-10-26 | 52.97 | $56.40 | 53187 |
| 2022-10-25 | 52.61 | $55.20 | 96813 |
| 2022-10-24 | 52.33 | $53.55 | 56233 |
| 2022-10-21 | 52.21 | $52.35 | 91780 |
| 2022-10-20 | 52.19 | $50.25 | 103040 |
| 2022-10-19 | 52.40 | $50.25 | 99593 |
| 2022-10-18 | 52.62 | $54.75 | 94400 |
| 2022-10-17 | 52.40 | $54.45 | 139327 |
| 2022-10-14 | 52.18 | $53.25 | 93687 |
| 2022-10-13 | 52.07 | $54.30 | 129660 |
| 2022-10-12 | 51.83 | $52.80 | 105060 |
| 2022-10-11 | 51.73 | $53.40 | 104500 |
| 2022-10-10 | 51.56 | $53.25 | 109527 |
| 2022-10-07 | 51.38 | $52.95 | 270340 |
| 2022-10-06 | 51.21 | $50.70 | 95220 |
| 2022-10-05 | 51.27 | $50.40 | 96013 |
| 2022-10-04 | 51.36 | $50.25 | 115473 |
| 2022-10-03 | 51.48 | $47.10 | 138727 |
| 2022-09-30 | 51.94 | $48.00 | 143320 |
| 2022-09-29 | 52.35 | $45.60 | 154027 |
| 2022-09-28 | 53.06 | $48.15 | 97907 |
| 2022-09-27 | 53.58 | $45.75 | 106887 |
| 2022-09-26 | 54.40 | $46.20 | 110013 |
| 2022-09-23 | 55.27 | $47.10 | 110907 |
| 2022-09-22 | 56.13 | $48.30 | 92053 |
| 2022-09-21 | 56.95 | $49.35 | 93527 |
| 2022-09-20 | 57.75 | $51.00 | 125820 |
| 2022-09-19 | 58.46 | $53.25 | 170267 |
| 2022-09-16 | 59.01 | $52.05 | 309113 |
| 2022-09-15 | 59.74 | $54.90 | 163460 |
| 2022-09-14 | 60.25 | $53.25 | 99227 |
| 2022-09-13 | 60.99 | $53.25 | 110840 |
| 2022-09-12 | 61.80 | $57.15 | 139993 |
| 2022-09-09 | 62.29 | $56.10 | 164707 |
| 2022-09-08 | 62.95 | $56.40 | 88180 |
| 2022-09-07 | 63.63 | $57.00 | 138767 |
| 2022-09-06 | 64.33 | $56.40 | 122560 |
| 2022-09-02 | 65.17 | $60.15 | 93513 |
| 2022-09-01 | 65.70 | $60.30 | 108580 |
| 2022-08-31 | 66.26 | $59.10 | 161393 |
| 2022-08-30 | 67.02 | $60.45 | 167953 |
| 2022-08-29 | 67.71 | $64.20 | 84213 |
| 2022-08-26 | 68.08 | $65.70 | 82627 |
| 2022-08-25 | 68.33 | $71.10 | 75960 |
| 2022-08-24 | 68.04 | $70.80 | 64053 |
| 2022-08-23 | 67.75 | $67.95 | 86960 |
| 2022-08-22 | 67.73 | $68.10 | 73527 |
| 2022-08-19 | 67.69 | $69.00 | 92747 |
| 2022-08-18 | 67.55 | $70.20 | 89740 |
| 2022-08-17 | 67.27 | $70.80 | 95893 |
| 2022-08-16 | 66.90 | $70.20 | 103260 |
| 2022-08-15 | 66.55 | $73.65 | 124640 |
| 2022-08-12 | 65.80 | $77.10 | 112647 |
| 2022-08-11 | 64.61 | $74.25 | 128953 |
| 2022-08-10 | 63.60 | $72.75 | 109300 |
| 2022-08-09 | 62.63 | $70.65 | 125153 |
| 2022-08-08 | 61.79 | $73.05 | 246700 |
| 2022-08-05 | 60.61 | $73.20 | 160667 |
| 2022-08-04 | 59.28 | $66.30 | 130833 |
| 2022-08-03 | 58.54 | $67.05 | 204033 |
| 2022-08-02 | 57.65 | $60.45 | 126973 |
| 2022-08-01 | 57.35 | $56.55 | 118187 |
| 2022-07-29 | 57.43 | $59.40 | 144980 |
| 2022-07-28 | 57.23 | $60.75 | 113613 |
| 2022-07-27 | 56.86 | $61.80 | 127280 |
| 2022-07-26 | 56.34 | $59.10 | 130633 |
| 2022-07-25 | 56.05 | $55.80 | 113000 |
| 2022-07-22 | 56.07 | $55.20 | 125607 |
| 2022-07-21 | 56.16 | $59.55 | 106707 |
| 2022-07-20 | 55.81 | $60.30 | 195807 |
| 2022-07-19 | 55.33 | $56.40 | 198627 |
| 2022-07-18 | 55.22 | $52.50 | 204273 |
| 2022-07-15 | 55.51 | $53.70 | 1.0M |
| 2022-07-14 | 55.70 | $51.15 | 507367 |
| 2022-07-13 | 56.18 | $52.95 | 192713 |
| 2022-07-12 | 56.52 | $53.70 | 181540 |
| 2022-07-11 | 56.81 | $52.95 | 164040 |
| 2022-07-08 | 57.22 | $57.45 | 157273 |
| 2022-07-07 | 57.20 | $58.95 | 212140 |
| 2022-07-06 | 57.01 | $58.50 | 114573 |
| 2022-07-05 | 56.85 | $58.95 | 176680 |
| 2022-07-01 | 56.63 | $56.25 | 158220 |
| 2022-06-30 | 56.67 | $57.00 | 183240 |
| 2022-06-29 | 56.64 | $59.40 | 278467 |
| 2022-06-28 | 56.35 | $60.30 | 139047 |
| 2022-06-27 | 55.93 | $63.00 | 215927 |
| 2022-06-24 | 55.19 | $60.45 | 1.6M |
| 2022-06-23 | 54.64 | $62.40 | 239260 |
| 2022-06-22 | 53.82 | $57.60 | 171000 |
| 2022-06-21 | 53.42 | $55.05 | 304653 |
| 2022-06-17 | 53.25 | $52.05 | 373747 |
| 2022-06-16 | 53.38 | $48.60 | 142960 |
| 2022-06-15 | 53.88 | $50.40 | 175800 |
| 2022-06-14 | 54.25 | $49.05 | 151820 |
| 2022-06-13 | 54.79 | $47.55 | 201620 |
| 2022-06-10 | 55.55 | $49.80 | 117653 |
| 2022-06-09 | 56.16 | $52.65 | 123207 |
| 2022-06-08 | 56.53 | $55.80 | 133960 |
| 2022-06-07 | 56.61 | $54.60 | 154933 |
| 2022-06-06 | 56.82 | $53.25 | 136613 |
| 2022-06-03 | 57.19 | $54.45 | 152367 |
| 2022-06-02 | 57.48 | $54.90 | 157227 |
| 2022-06-01 | 57.75 | $53.25 | 299547 |
| 2022-05-31 | 58.23 | $52.20 | 266920 |
| 2022-05-27 | 58.86 | $53.10 | 152120 |
| 2022-05-26 | 59.47 | $51.90 | 149420 |
| 2022-05-25 | 60.27 | $51.90 | 255113 |
| 2022-05-24 | 61.15 | $50.85 | 215320 |
| 2022-05-23 | 62.23 | $53.55 | 291053 |
| 2022-05-20 | 63.14 | $58.20 | 112307 |
| 2022-05-19 | 63.66 | $58.65 | 172693 |
| 2022-05-18 | 64.19 | $57.00 | 190140 |
| 2022-05-17 | 64.95 | $59.10 | 130993 |
| 2022-05-16 | 65.56 | $58.20 | 197233 |
| 2022-05-13 | 66.34 | $59.85 | 165713 |
| 2022-05-12 | 67.02 | $55.95 | 199573 |
| 2022-05-11 | 68.19 | $53.85 | 177727 |
| 2022-05-10 | 69.70 | $58.05 | 234973 |
| 2022-05-09 | 70.92 | $55.65 | 335833 |
| 2022-05-06 | 72.53 | $65.25 | 300567 |
| 2022-05-05 | 73.30 | $66.60 | 147160 |
| 2022-05-04 | 74.00 | $69.90 | 169227 |
| 2022-05-03 | 74.44 | $67.65 | 234100 |
| 2022-05-02 | 75.15 | $67.50 | 268553 |
| 2022-04-29 | 75.96 | $61.95 | 290587 |
| 2022-04-28 | 77.43 | $63.15 | 424520 |
| 2022-04-27 | 78.93 | $63.90 | 355900 |
| 2022-04-26 | 80.51 | $64.95 | 266120 |
| 2022-04-25 | 82.15 | $70.80 | 181827 |
| 2022-04-22 | 83.35 | $68.40 | 177740 |
| 2022-04-21 | 84.92 | $67.50 | 213093 |
| 2022-04-20 | 86.76 | $69.90 | 293067 |
| 2022-04-19 | 88.53 | $69.45 | 413780 |
| 2022-04-18 | 90.54 | $71.10 | 1.4M |
| 2022-04-14 | 92.58 | $92.40 | 646527 |
| 2022-04-13 | 92.60 | $92.55 | 294780 |
| 2022-04-12 | 92.61 | $85.65 | 374713 |
| 2022-04-11 | 93.34 | $84.00 | 231360 |
| 2022-04-08 | 94.33 | $82.65 | 177347 |
| 2022-04-07 | 95.55 | $86.55 | 167673 |
| 2022-04-06 | 96.50 | $86.10 | 213027 |
| 2022-04-05 | 97.60 | $84.60 | 181440 |
| 2022-04-04 | 98.97 | $85.95 | 232433 |
| 2022-04-01 | 100.34 | $83.85 | 244900 |
| 2022-03-31 | 102.07 | $80.85 | 181720 |
| 2022-03-30 | 104.31 | $83.55 | 264093 |
| 2022-03-29 | 106.49 | $86.25 | 252580 |
| 2022-03-28 | 108.62 | $83.25 | 210727 |
| 2022-03-25 | 111.29 | $84.30 | 146887 |
| 2022-03-24 | 114.13 | $88.05 | 229580 |
| 2022-03-23 | 116.88 | $92.55 | 190000 |
| 2022-03-22 | 119.44 | $91.20 | 363407 |
| 2022-03-21 | 122.41 | $85.35 | 252487 |
| 2022-03-18 | 126.31 | $84.00 | 332520 |
| 2022-03-17 | 130.77 | $83.10 | 619907 |
| 2022-03-16 | 135.78 | $69.45 | 458533 |
| 2022-03-15 | 142.77 | $67.20 | 592120 |
| 2022-03-14 | 150.72 | $62.40 | 1.7M |
| 2022-03-11 | 160.02 | $159.45 | 74593 |
| 2022-03-10 | 160.08 | $163.95 | 116387 |
| 2022-03-09 | 159.67 | $165.75 | 198553 |
| 2022-03-08 | 159.03 | $155.10 | 94567 |
| 2022-03-07 | 159.44 | $151.80 | 97740 |
| 2022-03-04 | 160.25 | $157.50 | 111520 |
| 2022-03-03 | 160.53 | $159.00 | 141173 |
| 2022-03-02 | 160.70 | $161.25 | 104520 |
| 2022-03-01 | 160.64 | $164.70 | 155733 |
| 2022-02-28 | 160.21 | $153.60 | 145893 |
| 2022-02-25 | 160.91 | $149.70 | 117167 |
| 2022-02-24 | 162.09 | $153.00 | 152427 |
| 2022-02-23 | 163.04 | $146.70 | 119000 |
| 2022-02-22 | 164.76 | $154.95 | 107300 |
| 2022-02-18 | 165.80 | $158.25 | 105813 |
| 2022-02-17 | 166.59 | $160.35 | 100580 |
| 2022-02-16 | 167.25 | $167.85 | 98740 |
| 2022-02-15 | 167.18 | $167.70 | 95593 |
| 2022-02-14 | 167.13 | $162.90 | 107020 |
| 2022-02-11 | 167.57 | $163.65 | 89080 |
| 2022-02-10 | 167.99 | $165.75 | 110293 |
| 2022-02-09 | 168.22 | $169.20 | 105033 |
| 2022-02-08 | 168.12 | $160.05 | 83047 |
| 2022-02-07 | 168.97 | $158.70 | 104787 |
| 2022-02-04 | 170.05 | $156.90 | 143680 |
| 2022-02-03 | 171.43 | $148.95 | 131440 |
| 2022-02-02 | 173.80 | $157.65 | 209753 |
| 2022-02-01 | 175.50 | $165.90 | 141847 |
| 2022-01-31 | 176.51 | $166.80 | 157747 |
| 2022-01-28 | 177.53 | $159.75 | 79620 |
| 2022-01-27 | 179.41 | $155.40 | 89300 |
| 2022-01-26 | 181.93 | $159.75 | 129567 |
| 2022-01-25 | 184.27 | $163.50 | 146360 |
| 2022-01-24 | 186.45 | $167.70 | 164680 |
| 2022-01-21 | 188.43 | $164.25 | 242753 |
| 2022-01-20 | 190.97 | $176.70 | 127807 |
| 2022-01-19 | 192.48 | $182.10 | 160167 |
| 2022-01-18 | 193.57 | $175.80 | 228393 |
| 2022-01-14 | 195.44 | $181.50 | 158480 |
| 2022-01-13 | 196.91 | $180.00 | 157213 |
| 2022-01-12 | 198.69 | $184.20 | 151660 |
| 2022-01-11 | 200.21 | $185.55 | 124380 |
| 2022-01-10 | 201.75 | $188.10 | 97200 |
| 2022-01-07 | 203.19 | $190.20 | 134053 |
| 2022-01-06 | 204.56 | $190.50 | 181433 |
| 2022-01-05 | 206.04 | $191.55 | 133420 |
| 2022-01-04 | 207.57 | $205.80 | 145947 |
| 2022-01-03 | 207.75 | $204.90 | 173567 |
| 2021-12-31 | 208.05 | $202.65 | 83093 |
| 2021-12-30 | 208.62 | $210.00 | 109627 |
| 2021-12-29 | 208.47 | $213.00 | 134433 |
| 2021-12-28 | 208.00 | $225.60 | 118593 |
| 2021-12-27 | 206.14 | $230.70 | 102693 |
| 2021-12-23 | 203.56 | $235.05 | 88027 |
| 2021-12-22 | 200.25 | $235.95 | 129947 |
| 2021-12-21 | 196.49 | $230.55 | 172767 |
| 2021-12-20 | 192.90 | $220.05 | 225713 |
| 2021-12-17 | 190.04 | $205.05 | 2.3M |
| 2021-12-16 | 188.46 | $198.30 | 144073 |
| 2021-12-15 | 187.43 | $194.40 | 141480 |
| 2021-12-14 | 186.69 | $190.20 | 108347 |
| 2021-12-13 | 186.33 | $189.75 | 116407 |
| 2021-12-10 | 185.97 | $185.40 | 131467 |
| 2021-12-09 | 186.03 | $186.45 | 162987 |
| 2021-12-08 | 185.98 | $190.95 | 173167 |
| 2021-12-07 | 185.46 | $182.70 | 261780 |
| 2021-12-06 | 185.75 | $177.90 | 258847 |
| 2021-12-03 | 186.57 | $162.45 | 105007 |
| 2021-12-02 | 189.11 | $171.15 | 73580 |
| 2021-12-01 | 191.00 | $168.00 | 119147 |
| 2021-11-30 | 193.43 | $168.90 | 111173 |
| 2021-11-29 | 196.01 | $166.65 | 119127 |
| 2021-11-26 | 199.10 | $168.15 | 63720 |
| 2021-11-24 | 202.35 | $174.30 | 76140 |
| 2021-11-23 | 205.31 | $171.15 | 94320 |
| 2021-11-22 | 208.90 | $172.80 | 100287 |
| 2021-11-19 | 212.70 | $177.00 | 98767 |
| 2021-11-18 | 216.46 | $176.40 | 161680 |
| 2021-11-17 | 220.68 | $192.75 | 105540 |
| 2021-11-16 | 223.62 | $199.35 | 117640 |
| 2021-11-15 | 226.17 | $200.10 | 80547 |
| 2021-11-12 | 228.92 | $200.40 | 101733 |
| 2021-11-11 | 231.92 | $203.25 | 84120 |
| 2021-11-10 | 234.94 | $203.70 | 82380 |
| 2021-11-09 | 238.23 | $207.30 | 111127 |
| 2021-11-08 | 241.48 | $219.75 | 173347 |
| 2021-11-05 | 243.77 | $201.75 | 363160 |
| 2021-11-04 | 248.19 | $249.75 | 77567 |
| 2021-11-03 | 248.03 | $255.30 | 55767 |
| 2021-11-02 | 247.26 | $250.05 | 101173 |
| 2021-11-01 | 246.97 | $243.45 | 108747 |
| 2021-10-29 | 247.34 | $227.40 | 123767 |
| 2021-10-28 | 249.44 | $241.95 | 44000 |
| 2021-10-27 | 250.22 | $238.80 | 64193 |
| 2021-10-26 | 251.43 | $243.75 | 37987 |
| 2021-10-25 | 252.23 | $241.80 | 37500 |
| 2021-10-22 | 253.33 | $245.25 | 27120 |
| 2021-10-21 | 254.18 | $248.40 | 39400 |
| 2021-10-20 | 254.79 | $243.60 | 41733 |
| 2021-10-19 | 255.97 | $249.90 | 76927 |
| 2021-10-18 | 256.61 | $244.95 | 60153 |
| 2021-10-15 | 257.84 | $259.65 | 113087 |
| 2021-10-14 | 257.65 | $256.05 | 66993 |
| 2021-10-13 | 257.82 | $256.05 | 42973 |
| 2021-10-12 | 258.00 | $264.90 | 33633 |
| 2021-10-11 | 257.27 | $258.30 | 38660 |
| 2021-10-08 | 257.17 | $255.30 | 38053 |
| 2021-10-07 | 257.36 | $252.60 | 61500 |
| 2021-10-06 | 257.86 | $241.80 | 107187 |
| 2021-10-05 | 259.56 | $257.10 | 73153 |
| 2021-10-04 | 259.81 | $271.65 | 51373 |
| 2021-10-01 | 258.57 | $276.15 | 64673 |
| 2021-09-30 | 256.72 | $269.40 | 58520 |
| 2021-09-29 | 255.38 | $268.95 | 44893 |
| 2021-09-28 | 253.95 | $276.30 | 53920 |
| 2021-09-27 | 251.60 | $282.60 | 78660 |
| 2021-09-24 | 248.34 | $277.65 | 54833 |
| 2021-09-23 | 245.25 | $276.90 | 75787 |
| 2021-09-22 | 241.92 | $266.70 | 70947 |
| 2021-09-21 | 239.31 | $265.80 | 98060 |
| 2021-09-20 | 236.53 | $245.10 | 41040 |
| 2021-09-17 | 235.62 | $247.65 | 116540 |
| 2021-09-16 | 234.36 | $243.90 | 37660 |
| 2021-09-15 | 233.35 | $242.70 | 47707 |
| 2021-09-14 | 232.37 | $239.55 | 47407 |
| 2021-09-13 | 231.61 | $245.55 | 55780 |
| 2021-09-10 | 230.15 | $239.25 | 52660 |
| 2021-09-09 | 229.19 | $236.70 | 42467 |
| 2021-09-08 | 228.40 | $243.15 | 52420 |
| 2021-09-07 | 226.84 | $240.45 | 49060 |
| 2021-09-03 | 225.41 | $238.05 | 42733 |
| 2021-09-02 | 224.08 | $237.90 | 53287 |
| 2021-09-01 | 222.63 | $236.40 | 61480 |
| 2021-08-31 | 221.18 | $232.20 | 64853 |
| 2021-08-30 | 220.02 | $227.25 | 72867 |
| 2021-08-27 | 219.26 | $224.25 | 95667 |
| 2021-08-26 | 218.73 | $213.45 | 58680 |
| 2021-08-25 | 219.29 | $216.30 | 47553 |
| 2021-08-24 | 219.60 | $211.20 | 51800 |
| 2021-08-23 | 220.49 | $210.60 | 46053 |
| 2021-08-20 | 221.53 | $204.15 | 54600 |
| 2021-08-19 | 223.36 | $196.05 | 58960 |
| 2021-08-18 | 226.23 | $202.80 | 40127 |
| 2021-08-17 | 228.70 | $205.05 | 63127 |
| 2021-08-16 | 231.18 | $206.55 | 79053 |
| 2021-08-13 | 233.78 | $214.35 | 49853 |
| 2021-08-12 | 235.82 | $214.50 | 68387 |
| 2021-08-11 | 238.07 | $215.25 | 80887 |
| 2021-08-10 | 240.47 | $224.85 | 69773 |
| 2021-08-09 | 242.11 | $232.50 | 45333 |
| 2021-08-06 | 243.12 | $236.55 | 58513 |
| 2021-08-05 | 243.82 | $238.05 | 48787 |
| 2021-08-04 | 244.42 | $234.30 | 54507 |
| 2021-08-03 | 245.49 | $237.00 | 55287 |
| 2021-08-02 | 246.38 | $239.40 | 40307 |
| 2021-07-30 | 247.12 | $236.85 | 40747 |
| 2021-07-29 | 248.20 | $240.90 | 30387 |
| 2021-07-28 | 248.97 | $243.75 | 31427 |
| 2021-07-27 | 249.52 | $238.65 | 59933 |
| 2021-07-26 | 250.66 | $243.60 | 36173 |
| 2021-07-23 | 251.40 | $247.65 | 30820 |
| 2021-07-22 | 251.80 | $245.70 | 25707 |
| 2021-07-21 | 252.44 | $251.70 | 30140 |
| 2021-07-20 | 252.52 | $250.95 | 57487 |
| 2021-07-19 | 252.68 | $244.80 | 52793 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
68.82
2026-07-16
Close Price
$67.05
Vol: 744982
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.23
Average
56.99
Maximum
265.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.82 | $67.05 | 744982 |
| 2026-07-15 | 68.83 | $68.30 | 543500 |
| 2026-07-14 | 68.68 | $67.17 | 814761 |
| 2026-07-13 | 68.61 | $68.32 | 666895 |
| 2026-07-10 | 68.38 | $70.36 | 786334 |
| 2026-07-09 | 67.90 | $72.92 | 692475 |
| 2026-07-08 | 67.09 | $71.90 | 850500 |
| 2026-07-07 | 66.30 | $74.90 | 1.6M |
| 2026-07-06 | 65.15 | $73.15 | 1.1M |
| 2026-07-02 | 64.09 | $71.04 | 1.1M |
| 2026-07-01 | 63.18 | $64.39 | 1.8M |
| 2026-06-30 | 62.88 | $69.81 | 1.8M |
| 2026-06-29 | 62.03 | $65.39 | 1.2M |
| 2026-06-26 | 61.60 | $63.65 | 6.2M |
| 2026-06-25 | 61.35 | $62.03 | 938755 |
| 2026-06-24 | 61.26 | $64.84 | 909591 |
| 2026-06-23 | 60.91 | $66.69 | 796981 |
| 2026-06-22 | 60.38 | $65.70 | 1.4M |
| 2026-06-18 | 59.96 | $60.98 | 909600 |
| 2026-06-17 | 60.03 | $60.92 | 676731 |
| 2026-06-16 | 60.14 | $60.27 | 725600 |
| 2026-06-15 | 60.35 | $61.15 | 674246 |
| 2026-06-12 | 60.52 | $59.38 | 534202 |
| 2026-06-11 | 60.93 | $59.21 | 794827 |
| 2026-06-10 | 61.43 | $56.78 | 874100 |
| 2026-06-09 | 62.27 | $56.23 | 1.2M |
| 2026-06-08 | 63.27 | $56.62 | 1.0M |
| 2026-06-05 | 64.35 | $57.32 | 1.0M |
| 2026-06-04 | 65.49 | $59.31 | 1.1M |
| 2026-06-03 | 66.57 | $59.23 | 920900 |
| 2026-06-02 | 67.77 | $58.56 | 2.2M |
| 2026-06-01 | 69.17 | $63.86 | 871046 |
| 2026-05-29 | 70.17 | $64.88 | 973400 |
| 2026-05-28 | 71.17 | $65.01 | 671300 |
| 2026-05-27 | 72.24 | $65.40 | 1.4M |
| 2026-05-26 | 73.37 | $65.56 | 880077 |
| 2026-05-22 | 74.58 | $66.61 | 548015 |
| 2026-05-21 | 75.81 | $68.58 | 585436 |
| 2026-05-20 | 76.96 | $69.49 | 744200 |
| 2026-05-19 | 78.13 | $67.58 | 883500 |
| 2026-05-18 | 79.64 | $68.43 | 1.2M |
| 2026-05-15 | 81.21 | $70.62 | 1.3M |
| 2026-05-14 | 82.65 | $74.33 | 788732 |
| 2026-05-13 | 83.77 | $75.95 | 687023 |
| 2026-05-12 | 84.78 | $78.43 | 774310 |
| 2026-05-11 | 85.56 | $78.72 | 1.7M |
| 2026-05-08 | 86.33 | $81.89 | 722769 |
| 2026-05-07 | 86.77 | $83.37 | 764697 |
| 2026-05-06 | 87.05 | $85.09 | 568023 |
| 2026-05-05 | 87.11 | $84.16 | 799200 |
| 2026-05-04 | 87.23 | $86.89 | 547902 |
| 2026-05-01 | 87.02 | $86.46 | 690055 |
| 2026-04-30 | 86.81 | $85.04 | 764011 |
| 2026-04-29 | 86.70 | $83.20 | 851435 |
| 2026-04-28 | 86.70 | $83.81 | 1.2M |
| 2026-04-27 | 86.56 | $86.74 | 1.6M |
| 2026-04-24 | 86.05 | $91.68 | 922281 |
| 2026-04-23 | 84.98 | $91.26 | 2.2M |
| 2026-04-22 | 83.85 | $93.20 | 3.7M |
| 2026-04-21 | 82.44 | $98.16 | 1.6M |
| 2026-04-20 | 80.45 | $100.35 | 4.9M |
| 2026-04-17 | 78.11 | $84.86 | 509962 |
| 2026-04-16 | 77.20 | $83.99 | 668627 |
| 2026-04-15 | 76.32 | $83.22 | 532600 |
| 2026-04-14 | 75.48 | $81.26 | 524247 |
| 2026-04-13 | 74.78 | $80.45 | 880177 |
| 2026-04-10 | 74.12 | $77.50 | 446234 |
| 2026-04-09 | 73.71 | $77.85 | 456475 |
| 2026-04-08 | 73.25 | $75.08 | 756140 |
| 2026-04-07 | 73.03 | $76.24 | 483934 |
| 2026-04-06 | 72.68 | $74.72 | 451800 |
| 2026-04-02 | 72.44 | $76.99 | 552912 |
| 2026-04-01 | 71.97 | $75.71 | 1.3M |
| 2026-03-31 | 71.60 | $71.95 | 1.7M |
| 2026-03-30 | 71.57 | $65.25 | 1.1M |
| 2026-03-27 | 72.19 | $68.66 | 736183 |
| 2026-03-26 | 72.48 | $70.97 | 912019 |
| 2026-03-25 | 72.54 | $72.08 | 1.0M |
| 2026-03-24 | 72.48 | $72.96 | 688418 |
| 2026-03-23 | 72.31 | $74.34 | 699972 |
| 2026-03-20 | 72.01 | $72.22 | 837535 |
| 2026-03-19 | 71.92 | $74.84 | 572512 |
| 2026-03-18 | 71.57 | $73.18 | 581110 |
| 2026-03-17 | 71.39 | $75.06 | 763693 |
| 2026-03-16 | 71.01 | $72.21 | 758747 |
| 2026-03-13 | 70.91 | $73.25 | 1.4M |
| 2026-03-12 | 70.69 | $70.36 | 970600 |
| 2026-03-11 | 70.74 | $73.33 | 580582 |
| 2026-03-10 | 70.41 | $72.07 | 577900 |
| 2026-03-09 | 70.04 | $69.15 | 1.4M |
| 2026-03-06 | 69.79 | $70.70 | 736628 |
| 2026-03-05 | 69.23 | $72.45 | 758131 |
| 2026-03-04 | 68.33 | $71.11 | 1.0M |
| 2026-03-03 | 67.41 | $68.11 | 1.5M |
| 2026-03-02 | 66.63 | $68.36 | 884751 |
| 2026-02-27 | 65.68 | $68.98 | 1.1M |
| 2026-02-26 | 64.51 | $65.90 | 1.4M |
| 2026-02-25 | 63.49 | $70.37 | 941254 |
| 2026-02-24 | 61.89 | $68.42 | 1.8M |
| 2026-02-23 | 60.33 | $73.62 | 979837 |
| 2026-02-20 | 58.10 | $73.73 | 1.0M |
| 2026-02-19 | 55.68 | $73.86 | 868205 |
| 2026-02-18 | 53.07 | $73.18 | 917485 |
| 2026-02-17 | 50.35 | $73.82 | 1.1M |
| 2026-02-13 | 47.40 | $71.33 | 2.3M |
| 2026-02-12 | 44.51 | $71.00 | 4.8M |
| 2026-02-11 | 41.49 | $66.35 | 4.3M |
| 2026-02-10 | 38.77 | $56.00 | 8.7M |
| 2026-02-09 | 36.95 | $37.07 | 477428 |
| 2026-02-06 | 36.95 | $36.81 | 416600 |
| 2026-02-05 | 37.00 | $35.12 | 723900 |
| 2026-02-04 | 37.24 | $37.64 | 590426 |
| 2026-02-03 | 37.28 | $38.85 | 494197 |
| 2026-02-02 | 37.22 | $38.12 | 591012 |
| 2026-01-30 | 37.26 | $37.33 | 995524 |
| 2026-01-29 | 37.40 | $35.23 | 498036 |
| 2026-01-28 | 37.76 | $35.91 | 809466 |
| 2026-01-27 | 38.10 | $38.03 | 566400 |
| 2026-01-26 | 38.27 | $37.18 | 505737 |
| 2026-01-23 | 38.55 | $37.11 | 1.0M |
| 2026-01-22 | 38.87 | $36.53 | 600514 |
| 2026-01-21 | 39.27 | $36.92 | 806043 |
| 2026-01-20 | 39.69 | $36.23 | 759300 |
| 2026-01-16 | 40.21 | $37.68 | 674038 |
| 2026-01-15 | 40.64 | $35.36 | 578859 |
| 2026-01-14 | 41.34 | $36.09 | 609821 |
| 2026-01-13 | 42.06 | $36.58 | 1.2M |
| 2026-01-12 | 42.82 | $38.77 | 1.2M |
| 2026-01-09 | 43.43 | $39.71 | 734376 |
| 2026-01-08 | 44.04 | $41.44 | 571334 |
| 2026-01-07 | 44.56 | $43.51 | 515800 |
| 2026-01-06 | 44.95 | $42.97 | 474160 |
| 2026-01-05 | 45.46 | $44.47 | 500774 |
| 2026-01-02 | 45.89 | $43.42 | 715616 |
| 2025-12-31 | 46.49 | $42.28 | 900000 |
| 2025-12-30 | 47.25 | $41.90 | 803600 |
| 2025-12-29 | 48.14 | $42.73 | 768580 |
| 2025-12-26 | 49.06 | $44.49 | 406300 |
| 2025-12-24 | 49.91 | $43.94 | 300300 |
| 2025-12-23 | 50.89 | $44.46 | 740378 |
| 2025-12-22 | 51.90 | $43.48 | 1.5M |
| 2025-12-19 | 53.04 | $46.84 | 1.0M |
| 2025-12-18 | 53.91 | $44.00 | 1.1M |
| 2025-12-17 | 55.12 | $45.43 | 2.6M |
| 2025-12-16 | 56.26 | $49.16 | 4.3M |
| 2025-12-15 | 57.10 | $53.30 | 576300 |
| 2025-12-12 | 57.56 | $54.70 | 705900 |
| 2025-12-11 | 57.88 | $51.12 | 914334 |
| 2025-12-10 | 58.57 | $57.74 | 697138 |
| 2025-12-09 | 58.64 | $58.78 | 367421 |
| 2025-12-08 | 58.61 | $57.28 | 406625 |
| 2025-12-05 | 58.72 | $56.90 | 343100 |
| 2025-12-04 | 58.85 | $57.69 | 476097 |
| 2025-12-03 | 58.89 | $57.13 | 702508 |
| 2025-12-02 | 58.98 | $54.85 | 663600 |
| 2025-12-01 | 59.31 | $61.11 | 666583 |
| 2025-11-28 | 59.06 | $65.21 | 307035 |
| 2025-11-26 | 58.41 | $65.69 | 863171 |
| 2025-11-25 | 57.69 | $60.35 | 502900 |
| 2025-11-24 | 57.47 | $58.64 | 944632 |
| 2025-11-21 | 57.44 | $54.28 | 647700 |
| 2025-11-20 | 57.85 | $55.11 | 736600 |
| 2025-11-19 | 58.23 | $60.35 | 636248 |
| 2025-11-18 | 58.11 | $59.17 | 415597 |
| 2025-11-17 | 58.10 | $59.58 | 614800 |
| 2025-11-14 | 58.07 | $56.68 | 675000 |
| 2025-11-13 | 58.32 | $53.95 | 771800 |
| 2025-11-12 | 58.84 | $57.67 | 699400 |
| 2025-11-11 | 59.00 | $59.26 | 716798 |
| 2025-11-10 | 59.00 | $57.97 | 687438 |
| 2025-11-07 | 59.12 | $55.97 | 859400 |
| 2025-11-06 | 59.42 | $55.12 | 884000 |
| 2025-11-05 | 59.80 | $54.26 | 685800 |
| 2025-11-04 | 60.28 | $56.02 | 718908 |
| 2025-11-03 | 60.60 | $59.92 | 955200 |
| 2025-10-31 | 60.54 | $64.93 | 772513 |
| 2025-10-30 | 59.99 | $62.80 | 708600 |
| 2025-10-29 | 59.63 | $59.63 | 365000 |
| 2025-10-28 | 59.57 | $60.92 | 543055 |
| 2025-10-27 | 59.37 | $62.57 | 596858 |
| 2025-10-24 | 58.99 | $60.10 | 1.4M |
| 2025-10-23 | 58.84 | $63.64 | 1.1M |
| 2025-10-22 | 58.32 | $61.78 | 696680 |
| 2025-10-21 | 57.96 | $59.38 | 658804 |
| 2025-10-20 | 57.84 | $62.99 | 1.8M |
| 2025-10-17 | 57.35 | $57.77 | 2.3M |
| 2025-10-16 | 57.35 | $54.96 | 500481 |
| 2025-10-15 | 57.63 | $56.89 | 943307 |
| 2025-10-14 | 57.70 | $57.08 | 720100 |
| 2025-10-13 | 57.72 | $57.40 | 484400 |
| 2025-10-10 | 57.67 | $54.34 | 533813 |
| 2025-10-09 | 57.88 | $55.64 | 1.1M |
| 2025-10-08 | 57.93 | $56.56 | 1.0M |
| 2025-10-07 | 57.85 | $58.00 | 631544 |
| 2025-10-06 | 57.58 | $59.93 | 599209 |
| 2025-10-03 | 57.06 | $60.55 | 776800 |
| 2025-10-02 | 56.39 | $60.50 | 606300 |
| 2025-10-01 | 55.60 | $58.85 | 578900 |
| 2025-09-30 | 54.83 | $56.90 | 1.0M |
| 2025-09-29 | 54.11 | $58.92 | 1.1M |
| 2025-09-26 | 53.05 | $58.50 | 1.1M |
| 2025-09-25 | 51.90 | $55.62 | 961600 |
| 2025-09-24 | 50.90 | $60.33 | 1.9M |
| 2025-09-23 | 49.30 | $59.60 | 864600 |
| 2025-09-22 | 47.61 | $58.89 | 1.0M |
| 2025-09-19 | 45.84 | $55.14 | 1.8M |
| 2025-09-18 | 44.30 | $58.76 | 1.9M |
| 2025-09-17 | 42.26 | $51.07 | 1.4M |
| 2025-09-16 | 40.84 | $49.89 | 1.5M |
| 2025-09-15 | 39.42 | $49.01 | 1.1M |
| 2025-09-12 | 37.99 | $48.68 | 849712 |
| 2025-09-11 | 36.48 | $47.20 | 2.8M |
| 2025-09-10 | 35.01 | $48.18 | 1.9M |
| 2025-09-09 | 33.32 | $48.57 | 1.9M |
| 2025-09-08 | 31.48 | $44.33 | 2.0M |
| 2025-09-05 | 29.94 | $40.18 | 1.7M |
| 2025-09-04 | 28.71 | $35.98 | 3.5M |
| 2025-09-03 | 27.81 | $28.55 | 446600 |
| 2025-09-02 | 27.59 | $29.09 | 437172 |
| 2025-08-29 | 27.30 | $29.86 | 381886 |
| 2025-08-28 | 26.89 | $29.34 | 310741 |
| 2025-08-27 | 26.50 | $29.28 | 405256 |
| 2025-08-26 | 26.08 | $28.78 | 446349 |
| 2025-08-25 | 25.68 | $27.14 | 611324 |
| 2025-08-22 | 25.42 | $27.03 | 1.2M |
| 2025-08-21 | 25.16 | $28.00 | 816363 |
| 2025-08-20 | 24.80 | $26.95 | 567002 |
| 2025-08-19 | 24.52 | $26.72 | 570100 |
| 2025-08-18 | 24.25 | $27.43 | 660341 |
| 2025-08-15 | 23.91 | $27.26 | 1.2M |
| 2025-08-14 | 23.57 | $26.69 | 639420 |
| 2025-08-13 | 23.28 | $25.72 | 1.2M |
| 2025-08-12 | 23.08 | $23.60 | 1.0M |
| 2025-08-11 | 23.08 | $22.47 | 583224 |
| 2025-08-08 | 23.20 | $23.06 | 914800 |
| 2025-08-07 | 23.27 | $21.75 | 345121 |
| 2025-08-06 | 23.48 | $22.45 | 431200 |
| 2025-08-05 | 23.63 | $22.56 | 304900 |
| 2025-08-04 | 23.77 | $23.27 | 531607 |
| 2025-08-01 | 23.84 | $22.96 | 505300 |
| 2025-07-31 | 23.95 | $21.68 | 368328 |
| 2025-07-30 | 24.21 | $22.07 | 545200 |
| 2025-07-29 | 24.43 | $22.91 | 917900 |
| 2025-07-28 | 24.59 | $23.65 | 641500 |
| 2025-07-25 | 24.69 | $25.00 | 457449 |
| 2025-07-24 | 24.68 | $24.58 | 745545 |
| 2025-07-23 | 24.74 | $25.00 | 904711 |
| 2025-07-22 | 24.75 | $24.48 | 580114 |
| 2025-07-21 | 24.74 | $24.79 | 598004 |
| 2025-07-18 | 24.63 | $24.94 | 1.1M |
| 2025-07-17 | 24.42 | $26.67 | 1.3M |
| 2025-07-16 | 23.96 | $24.14 | 958536 |
| 2025-07-15 | 23.67 | $23.80 | 1.2M |
| 2025-07-14 | 23.34 | $24.41 | 743727 |
| 2025-07-11 | 22.88 | $25.01 | 1.2M |
| 2025-07-10 | 22.29 | $25.10 | 1.6M |
| 2025-07-09 | 21.63 | $23.36 | 1.3M |
| 2025-07-08 | 21.06 | $22.73 | 1.5M |
| 2025-07-07 | 20.48 | $23.47 | 1.6M |
| 2025-07-03 | 19.77 | $24.76 | 994109 |
| 2025-07-02 | 18.86 | $25.53 | 2.1M |
| 2025-07-01 | 17.81 | $24.59 | 3.9M |
| 2025-06-30 | 16.78 | $25.84 | 2.5M |
| 2025-06-27 | 15.55 | $25.76 | 4.8M |
| 2025-06-26 | 14.26 | $29.68 | 7.0M |
| 2025-06-25 | 12.50 | $29.12 | 26.1M |
| 2025-06-24 | 10.69 | $24.45 | 37.2M |
| 2025-06-23 | 9.26 | $9.54 | 1.5M |
| 2025-06-20 | 9.24 | $8.51 | 371504 |
| 2025-06-18 | 9.32 | $8.61 | 449782 |
| 2025-06-17 | 9.40 | $8.73 | 382658 |
| 2025-06-16 | 9.47 | $9.25 | 889507 |
| 2025-06-13 | 9.48 | $8.59 | 441319 |
| 2025-06-12 | 9.57 | $8.76 | 454819 |
| 2025-06-11 | 9.64 | $9.55 | 501755 |
| 2025-06-10 | 9.63 | $11.35 | 1.4M |
| 2025-06-09 | 9.45 | $8.79 | 736601 |
| 2025-06-06 | 9.51 | $8.99 | 2.3M |
| 2025-06-05 | 9.55 | $9.11 | 4.2M |
| 2025-06-04 | 9.58 | $10.07 | 1.5M |
| 2025-06-03 | 9.52 | $10.12 | 2.7M |
| 2025-06-02 | 9.45 | $10.76 | 2.6M |
| 2025-05-30 | 9.33 | $9.78 | 2.4M |
| 2025-05-29 | 9.31 | $9.98 | 2.1M |
| 2025-05-28 | 9.27 | $9.44 | 1.6M |
| 2025-05-27 | 9.30 | $9.11 | 1.5M |
| 2025-05-23 | 9.37 | $8.83 | 1.2M |
| 2025-05-22 | 9.48 | $8.91 | 1.2M |
| 2025-05-21 | 9.59 | $8.54 | 2.6M |
| 2025-05-20 | 9.75 | $9.28 | 1.8M |
| 2025-05-19 | 9.84 | $9.39 | 1.3M |
| 2025-05-16 | 9.91 | $9.25 | 1.6M |
| 2025-05-15 | 10.01 | $9.18 | 2.1M |
| 2025-05-14 | 10.11 | $9.66 | 1.5M |
| 2025-05-13 | 10.16 | $9.59 | 3.4M |
| 2025-05-12 | 10.22 | $9.65 | 4.1M |
| 2025-05-09 | 10.27 | $8.83 | 128253 |
| 2025-05-08 | 10.39 | $9.28 | 220216 |
| 2025-05-07 | 10.46 | $9.08 | 189033 |
| 2025-05-06 | 10.54 | $9.63 | 99661 |
| 2025-05-05 | 10.56 | $10.31 | 114576 |
| 2025-05-02 | 10.50 | $11.28 | 93325 |
| 2025-05-01 | 10.34 | $11.70 | 115738 |
| 2025-04-30 | 10.13 | $11.93 | 161027 |
| 2025-04-29 | 9.89 | $11.11 | 63417 |
| 2025-04-28 | 9.73 | $11.34 | 121033 |
| 2025-04-25 | 9.53 | $11.63 | 210904 |
| 2025-04-24 | 9.32 | $11.07 | 137793 |
| 2025-04-23 | 9.15 | $10.29 | 83194 |
| 2025-04-22 | 9.08 | $9.96 | 72197 |
| 2025-04-21 | 9.05 | $9.39 | 86634 |
| 2025-04-17 | 9.09 | $9.55 | 133024 |
| 2025-04-16 | 9.13 | $9.10 | 150930 |
| 2025-04-15 | 9.23 | $9.57 | 162407 |
| 2025-04-14 | 9.31 | $9.06 | 186796 |
| 2025-04-11 | 9.46 | $9.27 | 535487 |
| 2025-04-10 | 9.61 | $7.49 | 68368 |
| 2025-04-09 | 9.95 | $7.66 | 242153 |
| 2025-04-08 | 10.30 | $7.38 | 208668 |
| 2025-04-07 | 10.69 | $7.36 | 294167 |
| 2025-04-04 | 11.11 | $8.28 | 315450 |
| 2025-04-03 | 11.47 | $9.01 | 249588 |
| 2025-04-02 | 11.78 | $9.89 | 172189 |
| 2025-04-01 | 12.02 | $9.56 | 148267 |
| 2025-03-31 | 12.30 | $10.20 | 234929 |
| 2025-03-28 | 12.53 | $11.07 | 86803 |
| 2025-03-27 | 12.69 | $11.37 | 126448 |
| 2025-03-26 | 12.82 | $12.02 | 150320 |
| 2025-03-25 | 12.88 | $12.56 | 98437 |
| 2025-03-24 | 12.90 | $12.91 | 105707 |
| 2025-03-21 | 12.88 | $12.96 | 93778 |
| 2025-03-20 | 12.86 | $13.10 | 54533 |
| 2025-03-19 | 12.84 | $13.46 | 46063 |
| 2025-03-18 | 12.79 | $13.20 | 71527 |
| 2025-03-17 | 12.77 | $13.64 | 139627 |
| 2025-03-14 | 12.72 | $13.45 | 169200 |
| 2025-03-13 | 12.69 | $12.23 | 93247 |
| 2025-03-12 | 12.77 | $12.30 | 114653 |
| 2025-03-11 | 12.83 | $12.29 | 87793 |
| 2025-03-10 | 12.88 | $12.30 | 87722 |
| 2025-03-07 | 12.92 | $13.17 | 56089 |
| 2025-03-06 | 12.87 | $12.92 | 96153 |
| 2025-03-05 | 12.83 | $12.87 | 58143 |
| 2025-03-04 | 12.79 | $12.66 | 122713 |
| 2025-03-03 | 12.77 | $12.03 | 86835 |
| 2025-02-28 | 12.81 | $12.60 | 77620 |
| 2025-02-27 | 12.79 | $11.94 | 87220 |
| 2025-02-26 | 12.84 | $11.70 | 157107 |
| 2025-02-25 | 12.92 | $13.06 | 186770 |
| 2025-02-24 | 12.87 | $12.68 | 153733 |
| 2025-02-21 | 12.86 | $13.98 | 81260 |
| 2025-02-20 | 12.73 | $14.35 | 110182 |
| 2025-02-19 | 12.55 | $15.00 | 227261 |
| 2025-02-18 | 12.31 | $15.90 | 226103 |
| 2025-02-14 | 11.97 | $14.74 | 459089 |
| 2025-02-13 | 11.73 | $13.38 | 542656 |
| 2025-02-12 | 11.62 | $10.97 | 324740 |
| 2025-02-11 | 11.76 | $9.95 | 277133 |
| 2025-02-10 | 12.01 | $10.50 | 560853 |
| 2025-02-07 | 12.23 | $10.14 | 224888 |
| 2025-02-06 | 12.52 | $10.51 | 114273 |
| 2025-02-05 | 12.82 | $11.40 | 208834 |
| 2025-02-04 | 13.05 | $11.68 | 107393 |
| 2025-02-03 | 13.28 | $12.13 | 54454 |
| 2025-01-31 | 13.48 | $12.41 | 53427 |
| 2025-01-30 | 13.66 | $12.76 | 66683 |
| 2025-01-29 | 13.82 | $12.56 | 110887 |
| 2025-01-28 | 14.00 | $12.60 | 73873 |
| 2025-01-27 | 14.18 | $13.13 | 89533 |
| 2025-01-24 | 14.32 | $13.27 | 99894 |
| 2025-01-23 | 14.45 | $13.42 | 85482 |
| 2025-01-22 | 14.56 | $13.77 | 51136 |
| 2025-01-21 | 14.64 | $13.56 | 56276 |
| 2025-01-17 | 14.74 | $13.38 | 119522 |
| 2025-01-16 | 14.87 | $13.38 | 73584 |
| 2025-01-15 | 15.01 | $13.58 | 89455 |
| 2025-01-14 | 15.13 | $13.50 | 74114 |
| 2025-01-13 | 15.27 | $14.42 | 120127 |
| 2025-01-10 | 15.33 | $15.45 | 110093 |
| 2025-01-08 | 15.29 | $17.10 | 122923 |
| 2025-01-07 | 15.08 | $17.85 | 168380 |
| 2025-01-06 | 14.79 | $17.55 | 177087 |
| 2025-01-03 | 14.51 | $16.50 | 186361 |
| 2025-01-02 | 14.33 | $14.42 | 60607 |
| 2024-12-31 | 14.36 | $13.95 | 74214 |
| 2024-12-30 | 14.45 | $14.16 | 46993 |
| 2024-12-27 | 14.53 | $14.24 | 73210 |
| 2024-12-26 | 14.62 | $14.27 | 72707 |
| 2024-12-24 | 14.71 | $13.62 | 33713 |
| 2024-12-23 | 14.88 | $13.51 | 114087 |
| 2024-12-20 | 15.07 | $13.92 | 119162 |
| 2024-12-19 | 15.22 | $14.11 | 109290 |
| 2024-12-18 | 15.37 | $13.88 | 101062 |
| 2024-12-17 | 15.54 | $15.30 | 114156 |
| 2024-12-16 | 15.58 | $15.00 | 68527 |
| 2024-12-13 | 15.65 | $15.15 | 137241 |
| 2024-12-12 | 15.71 | $15.00 | 143952 |
| 2024-12-11 | 15.82 | $15.30 | 115880 |
| 2024-12-10 | 15.91 | $15.30 | 123820 |
| 2024-12-09 | 16.03 | $15.15 | 77727 |
| 2024-12-06 | 16.19 | $15.30 | 95234 |
| 2024-12-05 | 16.36 | $15.30 | 455301 |
| 2024-12-04 | 16.56 | $15.30 | 406595 |
| 2024-12-03 | 16.79 | $16.05 | 137215 |
| 2024-12-02 | 16.96 | $17.70 | 73974 |
| 2024-11-29 | 16.98 | $17.10 | 64134 |
| 2024-11-27 | 17.06 | $16.95 | 111730 |
| 2024-11-26 | 17.16 | $16.05 | 91133 |
| 2024-11-25 | 17.37 | $16.35 | 165381 |
| 2024-11-22 | 17.56 | $15.75 | 308816 |
| 2024-11-21 | 17.83 | $15.15 | 97028 |
| 2024-11-20 | 18.18 | $15.00 | 99080 |
| 2024-11-19 | 18.58 | $15.45 | 100155 |
| 2024-11-18 | 18.96 | $15.45 | 92716 |
| 2024-11-15 | 19.36 | $16.05 | 251122 |
| 2024-11-14 | 19.74 | $17.55 | 157647 |
| 2024-11-13 | 19.99 | $19.20 | 58914 |
| 2024-11-12 | 20.09 | $19.65 | 64307 |
| 2024-11-11 | 20.15 | $20.55 | 86845 |
| 2024-11-08 | 20.12 | $21.00 | 110580 |
| 2024-11-07 | 20.04 | $20.55 | 124360 |
| 2024-11-06 | 20.00 | $20.85 | 159075 |
| 2024-11-05 | 19.92 | $21.00 | 174947 |
| 2024-11-04 | 19.83 | $19.95 | 398213 |
| 2024-11-01 | 19.82 | $18.45 | 56140 |
| 2024-10-31 | 19.97 | $17.85 | 79192 |
| 2024-10-30 | 20.19 | $18.75 | 95620 |
| 2024-10-29 | 20.32 | $19.05 | 128774 |
| 2024-10-28 | 20.43 | $20.40 | 64541 |
| 2024-10-25 | 20.40 | $19.80 | 70740 |
| 2024-10-24 | 20.42 | $20.25 | 64543 |
| 2024-10-23 | 20.38 | $21.15 | 58934 |
| 2024-10-22 | 20.24 | $21.60 | 47020 |
| 2024-10-21 | 20.04 | $20.85 | 42907 |
| 2024-10-18 | 19.89 | $21.15 | 88323 |
| 2024-10-17 | 19.71 | $21.75 | 186567 |
| 2024-10-16 | 19.46 | $20.70 | 260380 |
| 2024-10-15 | 19.30 | $19.35 | 50307 |
| 2024-10-14 | 19.27 | $19.80 | 105887 |
| 2024-10-11 | 19.20 | $20.40 | 84428 |
| 2024-10-10 | 19.06 | $19.35 | 49161 |
| 2024-10-09 | 19.02 | $19.50 | 26030 |
| 2024-10-08 | 18.96 | $19.50 | 30228 |
| 2024-10-07 | 18.90 | $19.20 | 124713 |
| 2024-10-04 | 18.86 | $19.80 | 52430 |
| 2024-10-03 | 18.75 | $19.50 | 80033 |
| 2024-10-02 | 18.65 | $19.95 | 153529 |
| 2024-10-01 | 18.51 | $19.50 | 110150 |
| 2024-09-30 | 18.40 | $19.50 | 85430 |
| 2024-09-27 | 18.29 | $17.55 | 64413 |
| 2024-09-26 | 18.38 | $16.65 | 45763 |
| 2024-09-25 | 18.56 | $17.40 | 54503 |
| 2024-09-24 | 18.67 | $18.15 | 54381 |
| 2024-09-23 | 18.73 | $18.00 | 60080 |
| 2024-09-20 | 18.81 | $19.50 | 160040 |
| 2024-09-19 | 18.74 | $19.05 | 33473 |
| 2024-09-18 | 18.72 | $18.90 | 42297 |
| 2024-09-17 | 18.71 | $19.50 | 62548 |
| 2024-09-16 | 18.64 | $19.05 | 38890 |
| 2024-09-13 | 18.62 | $19.65 | 49874 |
| 2024-09-12 | 18.53 | $18.75 | 29460 |
| 2024-09-11 | 18.52 | $18.75 | 51760 |
| 2024-09-10 | 18.50 | $18.60 | 38070 |
| 2024-09-09 | 18.49 | $17.70 | 51460 |
| 2024-09-06 | 18.55 | $16.80 | 75943 |
| 2024-09-05 | 18.71 | $16.95 | 52662 |
| 2024-09-04 | 18.86 | $18.60 | 76721 |
| 2024-09-03 | 18.85 | $18.60 | 38575 |
| 2024-08-30 | 18.83 | $19.20 | 37382 |
| 2024-08-29 | 18.75 | $19.05 | 50361 |
| 2024-08-28 | 18.68 | $18.90 | 58310 |
| 2024-08-27 | 18.63 | $18.75 | 32505 |
| 2024-08-26 | 18.61 | $20.40 | 89156 |
| 2024-08-23 | 18.43 | $20.25 | 68802 |
| 2024-08-22 | 18.27 | $18.15 | 26767 |
| 2024-08-21 | 18.31 | $19.05 | 37353 |
| 2024-08-20 | 18.29 | $19.20 | 73333 |
| 2024-08-19 | 18.26 | $19.95 | 80407 |
| 2024-08-16 | 18.17 | $18.75 | 43666 |
| 2024-08-15 | 18.20 | $17.85 | 60209 |
| 2024-08-14 | 18.33 | $17.10 | 80788 |
| 2024-08-13 | 18.56 | $17.25 | 54802 |
| 2024-08-12 | 18.79 | $16.65 | 63808 |
| 2024-08-09 | 19.10 | $16.65 | 75341 |
| 2024-08-08 | 19.44 | $18.15 | 67547 |
| 2024-08-07 | 19.64 | $17.70 | 88602 |
| 2024-08-06 | 19.89 | $17.55 | 75673 |
| 2024-08-05 | 20.17 | $17.55 | 73996 |
| 2024-08-02 | 20.45 | $18.00 | 70680 |
| 2024-08-01 | 20.69 | $19.05 | 66560 |
| 2024-07-31 | 20.83 | $20.10 | 51227 |
| 2024-07-30 | 20.86 | $20.85 | 65473 |
| 2024-07-29 | 20.81 | $20.40 | 56047 |
| 2024-07-26 | 20.80 | $20.70 | 60820 |
| 2024-07-25 | 20.73 | $20.55 | 69607 |
| 2024-07-24 | 20.66 | $21.15 | 62855 |
| 2024-07-23 | 20.51 | $22.20 | 48331 |
| 2024-07-22 | 20.24 | $21.90 | 84639 |
| 2024-07-19 | 19.98 | $20.85 | 70035 |
| 2024-07-18 | 19.79 | $20.25 | 53822 |
| 2024-07-17 | 19.65 | $21.75 | 113045 |
| 2024-07-16 | 19.34 | $22.05 | 90079 |
| 2024-07-15 | 18.98 | $21.00 | 124347 |
| 2024-07-12 | 18.71 | $21.30 | 147557 |
| 2024-07-11 | 18.41 | $20.40 | 127665 |
| 2024-07-10 | 18.18 | $19.95 | 106644 |
| 2024-07-09 | 17.99 | $18.45 | 74598 |
| 2024-07-08 | 17.94 | $18.60 | 94334 |
| 2024-07-05 | 17.89 | $19.35 | 153381 |
| 2024-07-03 | 17.78 | $19.50 | 96381 |
| 2024-07-02 | 17.66 | $17.55 | 95528 |
| 2024-07-01 | 17.74 | $18.30 | 156902 |
| 2024-06-28 | 17.75 | $18.60 | 1.7M |
| 2024-06-27 | 17.74 | $17.10 | 141600 |
| 2024-06-26 | 17.89 | $16.35 | 113874 |
| 2024-06-25 | 18.13 | $16.05 | 118766 |
| 2024-06-24 | 18.45 | $17.55 | 146739 |
| 2024-06-21 | 18.66 | $17.40 | 172063 |
| 2024-06-20 | 18.93 | $16.35 | 84963 |
| 2024-06-18 | 19.34 | $17.10 | 54963 |
| 2024-06-17 | 19.72 | $17.55 | 92846 |
| 2024-06-14 | 20.10 | $17.55 | 63474 |
| 2024-06-13 | 20.52 | $18.75 | 74602 |
| 2024-06-12 | 20.88 | $19.35 | 86147 |
| 2024-06-11 | 21.21 | $18.90 | 62166 |
| 2024-06-10 | 21.61 | $18.15 | 168842 |
| 2024-06-07 | 22.13 | $18.90 | 135957 |
| 2024-06-06 | 22.60 | $20.85 | 75136 |
| 2024-06-05 | 22.91 | $21.30 | 63214 |
| 2024-06-04 | 23.17 | $21.00 | 88444 |
| 2024-06-03 | 23.49 | $21.15 | 127258 |
| 2024-05-31 | 23.80 | $19.05 | 147468 |
| 2024-05-30 | 24.34 | $18.90 | 199778 |
| 2024-05-29 | 24.92 | $20.70 | 105056 |
| 2024-05-28 | 25.33 | $22.50 | 182463 |
| 2024-05-24 | 25.57 | $24.60 | 75670 |
| 2024-05-23 | 25.59 | $24.90 | 87629 |
| 2024-05-22 | 25.55 | $26.25 | 121112 |
| 2024-05-21 | 25.36 | $25.50 | 96237 |
| 2024-05-20 | 25.23 | $26.25 | 104168 |
| 2024-05-17 | 24.99 | $26.40 | 76169 |
| 2024-05-16 | 24.70 | $27.00 | 96770 |
| 2024-05-15 | 24.32 | $27.45 | 89950 |
| 2024-05-14 | 23.86 | $26.55 | 97298 |
| 2024-05-13 | 23.47 | $26.25 | 202194 |
| 2024-05-10 | 23.09 | $26.40 | 157347 |
| 2024-05-09 | 22.69 | $24.00 | 64667 |
| 2024-05-08 | 22.52 | $24.60 | 137945 |
| 2024-05-07 | 22.27 | $22.50 | 116993 |
| 2024-05-06 | 22.20 | $24.75 | 60816 |
| 2024-05-03 | 21.89 | $23.55 | 76040 |
| 2024-05-02 | 21.68 | $25.05 | 165102 |
| 2024-05-01 | 21.30 | $24.75 | 115372 |
| 2024-04-30 | 20.91 | $21.90 | 54296 |
| 2024-04-29 | 20.75 | $21.90 | 107142 |
| 2024-04-26 | 20.55 | $19.80 | 37273 |
| 2024-04-25 | 20.52 | $19.80 | 70268 |
| 2024-04-24 | 20.46 | $20.70 | 63889 |
| 2024-04-23 | 20.28 | $21.30 | 73402 |
| 2024-04-22 | 20.01 | $20.40 | 131350 |
| 2024-04-19 | 19.79 | $18.60 | 314522 |
| 2024-04-18 | 19.72 | $19.80 | 238385 |
| 2024-04-17 | 19.50 | $20.25 | 217448 |
| 2024-04-16 | 19.21 | $22.35 | 106168 |
| 2024-04-15 | 18.67 | $23.55 | 189819 |
| 2024-04-12 | 17.96 | $25.05 | 322103 |
| 2024-04-11 | 17.05 | $23.70 | 879524 |
| 2024-04-10 | 16.23 | $19.35 | 326924 |
| 2024-04-09 | 15.78 | $18.75 | 138618 |
| 2024-04-08 | 15.37 | $19.65 | 209107 |
| 2024-04-05 | 14.84 | $19.80 | 335085 |
| 2024-04-04 | 14.26 | $19.80 | 743824 |
| 2024-04-03 | 13.66 | $15.60 | 238709 |
| 2024-04-02 | 13.45 | $14.25 | 239828 |
| 2024-04-01 | 13.37 | $13.56 | 79495 |
| 2024-03-28 | 13.34 | $14.01 | 87749 |
| 2024-03-27 | 13.25 | $13.28 | 82792 |
| 2024-03-26 | 13.22 | $13.50 | 97857 |
| 2024-03-25 | 13.16 | $13.32 | 113898 |
| 2024-03-22 | 13.09 | $13.70 | 51900 |
| 2024-03-21 | 12.98 | $13.46 | 51450 |
| 2024-03-20 | 12.87 | $13.50 | 45528 |
| 2024-03-19 | 12.75 | $13.02 | 63996 |
| 2024-03-18 | 12.65 | $12.75 | 32955 |
| 2024-03-15 | 12.57 | $12.90 | 58029 |
| 2024-03-14 | 12.47 | $12.90 | 78323 |
| 2024-03-13 | 12.36 | $12.75 | 98076 |
| 2024-03-12 | 12.25 | $13.35 | 97353 |
| 2024-03-11 | 12.08 | $12.48 | 86312 |
| 2024-03-08 | 11.97 | $13.64 | 88508 |
| 2024-03-07 | 11.74 | $14.33 | 120553 |
| 2024-03-06 | 11.43 | $13.65 | 188600 |
| 2024-03-05 | 11.16 | $13.26 | 383301 |
| 2024-03-04 | 10.90 | $13.50 | 1.5M |
| 2024-03-01 | 10.60 | $11.70 | 123679 |
| 2024-02-29 | 10.46 | $10.65 | 66697 |
| 2024-02-28 | 10.40 | $10.80 | 91530 |
| 2024-02-27 | 10.32 | $11.25 | 124159 |
| 2024-02-26 | 10.18 | $10.05 | 144776 |
| 2024-02-23 | 10.14 | $10.24 | 71175 |
| 2024-02-22 | 10.08 | $9.92 | 66664 |
| 2024-02-21 | 10.03 | $10.35 | 68985 |
| 2024-02-20 | 9.93 | $9.95 | 116791 |
| 2024-02-16 | 9.86 | $10.68 | 79567 |
| 2024-02-15 | 9.70 | $11.10 | 129086 |
| 2024-02-14 | 9.49 | $11.55 | 159230 |
| 2024-02-13 | 9.22 | $9.83 | 81491 |
| 2024-02-12 | 9.10 | $10.68 | 86248 |
| 2024-02-09 | 8.89 | $10.65 | 129898 |
| 2024-02-08 | 8.67 | $10.28 | 118976 |
| 2024-02-07 | 8.47 | $10.05 | 113576 |
| 2024-02-06 | 8.29 | $10.20 | 199615 |
| 2024-02-05 | 8.09 | $8.40 | 75699 |
| 2024-02-02 | 8.06 | $8.33 | 58561 |
| 2024-02-01 | 8.03 | $8.70 | 50563 |
| 2024-01-31 | 7.97 | $8.13 | 31834 |
| 2024-01-30 | 7.97 | $8.40 | 60392 |
| 2024-01-29 | 7.94 | $8.40 | 53809 |
| 2024-01-26 | 7.91 | $7.64 | 23047 |
| 2024-01-25 | 7.95 | $7.65 | 23258 |
| 2024-01-24 | 7.99 | $7.58 | 27731 |
| 2024-01-23 | 8.04 | $7.65 | 29342 |
| 2024-01-22 | 8.08 | $7.65 | 47454 |
| 2024-01-19 | 8.12 | $8.02 | 24028 |
| 2024-01-18 | 8.12 | $8.25 | 69919 |
| 2024-01-17 | 8.09 | $7.40 | 53990 |
| 2024-01-16 | 8.14 | $7.74 | 68904 |
| 2024-01-12 | 8.17 | $8.01 | 62636 |
| 2024-01-11 | 8.16 | $8.10 | 56344 |
| 2024-01-10 | 8.14 | $8.28 | 40402 |
| 2024-01-09 | 8.09 | $8.42 | 37628 |
| 2024-01-08 | 8.03 | $8.81 | 116351 |
| 2024-01-05 | 7.93 | $8.03 | 44712 |
| 2024-01-04 | 7.90 | $8.48 | 52629 |
| 2024-01-03 | 7.82 | $8.36 | 84837 |
| 2024-01-02 | 7.75 | $8.92 | 60589 |
| 2023-12-29 | 7.62 | $8.48 | 105556 |
| 2023-12-28 | 7.53 | $8.28 | 109896 |
| 2023-12-27 | 7.45 | $7.71 | 97416 |
| 2023-12-26 | 7.42 | $7.80 | 76655 |
| 2023-12-22 | 7.38 | $7.65 | 81036 |
| 2023-12-21 | 7.35 | $7.08 | 47172 |
| 2023-12-20 | 7.38 | $7.12 | 100086 |
| 2023-12-19 | 7.40 | $7.27 | 92809 |
| 2023-12-18 | 7.41 | $7.34 | 46946 |
| 2023-12-15 | 7.41 | $7.03 | 174477 |
| 2023-12-14 | 7.45 | $7.88 | 159812 |
| 2023-12-13 | 7.40 | $7.48 | 133714 |
| 2023-12-12 | 7.39 | $6.93 | 83270 |
| 2023-12-11 | 7.44 | $7.37 | 81053 |
| 2023-12-08 | 7.43 | $7.59 | 41759 |
| 2023-12-07 | 7.41 | $7.61 | 32186 |
| 2023-12-06 | 7.38 | $7.80 | 40240 |
| 2023-12-05 | 7.34 | $7.68 | 43339 |
| 2023-12-04 | 7.31 | $7.73 | 70044 |
| 2023-12-01 | 7.28 | $7.88 | 75365 |
| 2023-11-30 | 7.23 | $7.35 | 94122 |
| 2023-11-29 | 7.24 | $6.99 | 124137 |
| 2023-11-28 | 7.27 | $6.34 | 126219 |
| 2023-11-27 | 7.37 | $6.75 | 130744 |
| 2023-11-24 | 7.44 | $7.43 | 35976 |
| 2023-11-22 | 7.43 | $7.41 | 71057 |
| 2023-11-21 | 7.43 | $7.05 | 91001 |
| 2023-11-20 | 7.47 | $7.80 | 61260 |
| 2023-11-17 | 7.43 | $7.22 | 85038 |
| 2023-11-16 | 7.45 | $7.57 | 87967 |
| 2023-11-15 | 7.44 | $7.88 | 97383 |
| 2023-11-14 | 7.40 | $7.65 | 93957 |
| 2023-11-13 | 7.38 | $6.74 | 86633 |
| 2023-11-10 | 7.46 | $6.82 | 252275 |
| 2023-11-09 | 7.54 | $7.13 | 166093 |
| 2023-11-08 | 7.59 | $7.50 | 81954 |
| 2023-11-07 | 7.60 | $8.22 | 69582 |
| 2023-11-06 | 7.55 | $7.95 | 188711 |
| 2023-11-03 | 7.52 | $8.25 | 147418 |
| 2023-11-02 | 7.46 | $7.41 | 114462 |
| 2023-11-01 | 7.49 | $7.28 | 52852 |
| 2023-10-31 | 7.53 | $7.03 | 112373 |
| 2023-10-30 | 7.60 | $6.87 | 159815 |
| 2023-10-27 | 7.69 | $7.11 | 74242 |
| 2023-10-26 | 7.77 | $7.34 | 175441 |
| 2023-10-25 | 7.83 | $7.43 | 373855 |
| 2023-10-24 | 7.89 | $7.23 | 182735 |
| 2023-10-23 | 7.99 | $7.19 | 158382 |
| 2023-10-20 | 8.09 | $7.74 | 92131 |
| 2023-10-19 | 8.15 | $8.10 | 221567 |
| 2023-10-18 | 8.19 | $8.18 | 48717 |
| 2023-10-17 | 8.23 | $8.40 | 108517 |
| 2023-10-16 | 8.25 | $7.91 | 67410 |
| 2023-10-13 | 8.34 | $8.07 | 100564 |
| 2023-10-12 | 8.42 | $7.83 | 111042 |
| 2023-10-11 | 8.53 | $7.84 | 54159 |
| 2023-10-10 | 8.66 | $8.10 | 103907 |
| 2023-10-09 | 8.77 | $7.65 | 198057 |
| 2023-10-06 | 8.93 | $8.12 | 73207 |
| 2023-10-05 | 9.05 | $7.89 | 48386 |
| 2023-10-04 | 9.19 | $7.93 | 110619 |
| 2023-10-03 | 9.34 | $8.19 | 66669 |
| 2023-10-02 | 9.46 | $8.55 | 73559 |
| 2023-09-29 | 9.56 | $8.93 | 100770 |
| 2023-09-28 | 9.61 | $9.15 | 30158 |
| 2023-09-27 | 9.65 | $9.03 | 32290 |
| 2023-09-26 | 9.69 | $9.15 | 25488 |
| 2023-09-25 | 9.73 | $9.18 | 62341 |
| 2023-09-22 | 9.77 | $9.23 | 74118 |
| 2023-09-21 | 9.81 | $9.94 | 39899 |
| 2023-09-20 | 9.78 | $10.65 | 89900 |
| 2023-09-19 | 9.68 | $10.17 | 33068 |
| 2023-09-18 | 9.62 | $10.28 | 96372 |
| 2023-09-15 | 9.56 | $10.59 | 224037 |
| 2023-09-14 | 9.48 | $10.00 | 59706 |
| 2023-09-13 | 9.45 | $10.35 | 208558 |
| 2023-09-12 | 9.40 | $9.88 | 153664 |
| 2023-09-11 | 9.41 | $9.75 | 193960 |
| 2023-09-08 | 9.45 | $8.74 | 253267 |
| 2023-09-07 | 9.62 | $8.91 | 123605 |
| 2023-09-06 | 9.80 | $8.55 | 78793 |
| 2023-09-05 | 10.04 | $8.85 | 94613 |
| 2023-09-01 | 10.28 | $9.00 | 90027 |
| 2023-08-31 | 10.50 | $9.00 | 103773 |
| 2023-08-30 | 10.72 | $9.00 | 130980 |
| 2023-08-29 | 10.93 | $9.30 | 113467 |
| 2023-08-28 | 11.11 | $9.75 | 123260 |
| 2023-08-25 | 11.24 | $9.60 | 262067 |
| 2023-08-24 | 11.37 | $9.75 | 171933 |
| 2023-08-23 | 11.48 | $10.35 | 120833 |
| 2023-08-22 | 11.52 | $10.20 | 196793 |
| 2023-08-21 | 11.56 | $10.65 | 166827 |
| 2023-08-18 | 11.55 | $10.95 | 369320 |
| 2023-08-17 | 11.50 | $10.80 | 256460 |
| 2023-08-16 | 11.45 | $11.55 | 240133 |
| 2023-08-15 | 11.31 | $12.15 | 494913 |
| 2023-08-14 | 11.10 | $12.30 | 376653 |
| 2023-08-11 | 10.86 | $13.95 | 988873 |
| 2023-08-10 | 10.43 | $15.75 | 946187 |
| 2023-08-09 | 9.80 | $13.65 | 1.1M |
| 2023-08-08 | 9.34 | $15.00 | 2.6M |
| 2023-08-07 | 8.72 | $15.30 | 11.4M |
| 2023-08-04 | 8.04 | $7.95 | 58793 |
| 2023-08-03 | 8.07 | $7.80 | 51287 |
| 2023-08-02 | 8.11 | $7.80 | 88627 |
| 2023-08-01 | 8.15 | $7.80 | 119000 |
| 2023-07-31 | 8.20 | $8.10 | 75813 |
| 2023-07-28 | 8.22 | $8.25 | 100153 |
| 2023-07-27 | 8.23 | $7.65 | 91873 |
| 2023-07-26 | 8.30 | $8.10 | 128760 |
| 2023-07-25 | 8.33 | $7.80 | 260700 |
| 2023-07-24 | 8.39 | $7.95 | 208927 |
| 2023-07-21 | 8.45 | $8.40 | 88540 |
| 2023-07-20 | 8.46 | $8.25 | 101153 |
| 2023-07-19 | 8.48 | $8.40 | 89553 |
| 2023-07-18 | 8.49 | $8.55 | 115273 |
| 2023-07-17 | 8.49 | $8.25 | 79280 |
| 2023-07-14 | 8.51 | $8.25 | 142080 |
| 2023-07-13 | 8.53 | $8.55 | 123367 |
| 2023-07-12 | 8.53 | $8.55 | 112540 |
| 2023-07-11 | 8.52 | $8.70 | 75280 |
| 2023-07-10 | 8.51 | $8.55 | 96113 |
| 2023-07-07 | 8.50 | $8.25 | 89860 |
| 2023-07-06 | 8.54 | $8.25 | 158167 |
| 2023-07-05 | 8.57 | $8.55 | 124133 |
| 2023-07-03 | 8.58 | $8.55 | 90120 |
| 2023-06-30 | 8.59 | $8.70 | 205280 |
| 2023-06-29 | 8.59 | $8.70 | 277720 |
| 2023-06-28 | 8.59 | $8.55 | 277000 |
| 2023-06-27 | 8.61 | $8.70 | 426600 |
| 2023-06-26 | 8.62 | $9.00 | 368893 |
| 2023-06-23 | 8.60 | $8.70 | 2.1M |
| 2023-06-22 | 8.61 | $8.25 | 346927 |
| 2023-06-21 | 8.68 | $7.95 | 374747 |
| 2023-06-20 | 8.79 | $8.25 | 360073 |
| 2023-06-16 | 8.88 | $8.55 | 351787 |
| 2023-06-15 | 8.95 | $8.40 | 330900 |
| 2023-06-14 | 9.05 | $8.25 | 357087 |
| 2023-06-13 | 9.17 | $8.70 | 357740 |
| 2023-06-12 | 9.26 | $8.55 | 261427 |
| 2023-06-09 | 9.38 | $8.85 | 201853 |
| 2023-06-08 | 9.48 | $9.00 | 303147 |
| 2023-06-07 | 9.58 | $9.00 | 203320 |
| 2023-06-06 | 9.69 | $9.15 | 293880 |
| 2023-06-05 | 9.79 | $9.15 | 170147 |
| 2023-06-02 | 9.91 | $9.30 | 178587 |
| 2023-06-01 | 10.03 | $9.00 | 300333 |
| 2023-05-31 | 10.19 | $8.70 | 470987 |
| 2023-05-30 | 10.40 | $9.30 | 202420 |
| 2023-05-26 | 10.55 | $9.45 | 110247 |
| 2023-05-25 | 10.70 | $9.60 | 203740 |
| 2023-05-24 | 10.85 | $9.75 | 176500 |
| 2023-05-23 | 10.99 | $10.05 | 266133 |
| 2023-05-22 | 11.12 | $10.95 | 163033 |
| 2023-05-19 | 11.16 | $10.80 | 167727 |
| 2023-05-18 | 11.23 | $10.05 | 239560 |
| 2023-05-17 | 11.38 | $10.50 | 194480 |
| 2023-05-16 | 11.51 | $10.80 | 126647 |
| 2023-05-15 | 11.62 | $11.40 | 89460 |
| 2023-05-12 | 11.69 | $10.95 | 153373 |
| 2023-05-11 | 11.82 | $11.10 | 209900 |
| 2023-05-10 | 11.96 | $11.25 | 261980 |
| 2023-05-09 | 12.09 | $11.55 | 203040 |
| 2023-05-08 | 12.21 | $11.55 | 125507 |
| 2023-05-05 | 12.33 | $12.30 | 84667 |
| 2023-05-04 | 12.38 | $11.85 | 194500 |
| 2023-05-03 | 12.47 | $12.00 | 158127 |
| 2023-05-02 | 12.54 | $11.40 | 98733 |
| 2023-05-01 | 12.66 | $11.55 | 97380 |
| 2023-04-28 | 12.76 | $11.25 | 144060 |
| 2023-04-27 | 12.88 | $11.85 | 111447 |
| 2023-04-26 | 12.94 | $12.00 | 158160 |
| 2023-04-25 | 12.98 | $11.70 | 175673 |
| 2023-04-24 | 13.05 | $12.15 | 213927 |
| 2023-04-21 | 13.07 | $13.05 | 175200 |
| 2023-04-20 | 12.99 | $12.90 | 181520 |
| 2023-04-19 | 12.92 | $14.10 | 257967 |
| 2023-04-18 | 12.74 | $13.95 | 118833 |
| 2023-04-17 | 12.57 | $14.70 | 209620 |
| 2023-04-14 | 12.32 | $13.95 | 486207 |
| 2023-04-13 | 12.16 | $15.45 | 183100 |
| 2023-04-12 | 11.87 | $14.10 | 366327 |
| 2023-04-11 | 11.72 | $13.95 | 596040 |
| 2023-04-10 | 11.61 | $12.60 | 244047 |
| 2023-04-06 | 11.65 | $11.85 | 422680 |
| 2023-04-05 | 11.79 | $10.95 | 648227 |
| 2023-04-04 | 12.06 | $10.35 | 4.3M |
| 2023-04-03 | 12.43 | $10.95 | 626047 |
| 2023-03-31 | 12.80 | $10.50 | 1.1M |
| 2023-03-30 | 13.26 | $9.60 | 1.0M |
| 2023-03-29 | 13.88 | $10.95 | 243213 |
| 2023-03-28 | 14.43 | $10.65 | 243167 |
| 2023-03-27 | 15.05 | $11.55 | 429967 |
| 2023-03-24 | 15.63 | $10.80 | 255920 |
| 2023-03-23 | 16.34 | $11.10 | 356747 |
| 2023-03-22 | 17.18 | $11.85 | 369373 |
| 2023-03-21 | 18.10 | $13.05 | 355313 |
| 2023-03-20 | 19.05 | $13.95 | 569087 |
| 2023-03-17 | 20.07 | $14.70 | 393200 |
| 2023-03-16 | 21.16 | $16.80 | 184713 |
| 2023-03-15 | 22.19 | $17.10 | 168113 |
| 2023-03-14 | 23.32 | $18.00 | 131967 |
| 2023-03-13 | 24.51 | $18.00 | 217460 |
| 2023-03-10 | 25.82 | $17.85 | 148013 |
| 2023-03-09 | 27.27 | $18.30 | 109093 |
| 2023-03-08 | 28.81 | $19.05 | 113847 |
| 2023-03-07 | 30.42 | $19.95 | 104093 |
| 2023-03-06 | 32.06 | $21.60 | 169940 |
| 2023-03-03 | 33.67 | $23.55 | 242440 |
| 2023-03-02 | 35.19 | $23.10 | 333400 |
| 2023-03-01 | 36.85 | $22.65 | 292460 |
| 2023-02-28 | 38.65 | $20.70 | 198973 |
| 2023-02-27 | 40.72 | $20.85 | 304380 |
| 2023-02-24 | 42.86 | $22.35 | 1.3M |
| 2023-02-23 | 44.93 | $44.40 | 115460 |
| 2023-02-22 | 44.85 | $45.15 | 111633 |
| 2023-02-21 | 44.65 | $42.45 | 164800 |
| 2023-02-17 | 44.66 | $46.05 | 81440 |
| 2023-02-16 | 44.28 | $44.70 | 171727 |
| 2023-02-15 | 43.98 | $46.65 | 111087 |
| 2023-02-14 | 43.44 | $45.30 | 86993 |
| 2023-02-13 | 42.99 | $46.20 | 78953 |
| 2023-02-10 | 42.42 | $43.95 | 87860 |
| 2023-02-09 | 42.02 | $45.00 | 89400 |
| 2023-02-08 | 41.48 | $46.20 | 70280 |
| 2023-02-07 | 40.77 | $47.25 | 61427 |
| 2023-02-06 | 39.91 | $46.35 | 82720 |
| 2023-02-03 | 39.08 | $46.35 | 100600 |
| 2023-02-02 | 38.21 | $45.00 | 137833 |
| 2023-02-01 | 37.41 | $44.25 | 145853 |
| 2023-01-31 | 36.64 | $40.80 | 149160 |
| 2023-01-30 | 36.16 | $39.15 | 86800 |
| 2023-01-27 | 35.80 | $39.15 | 119333 |
| 2023-01-26 | 35.41 | $36.90 | 106740 |
| 2023-01-25 | 35.21 | $34.95 | 122007 |
| 2023-01-24 | 35.17 | $34.05 | 100733 |
| 2023-01-23 | 35.22 | $33.60 | 62373 |
| 2023-01-20 | 35.34 | $34.80 | 69320 |
| 2023-01-19 | 35.34 | $35.10 | 46840 |
| 2023-01-18 | 35.33 | $35.55 | 48013 |
| 2023-01-17 | 35.29 | $37.35 | 64373 |
| 2023-01-13 | 35.10 | $37.80 | 76167 |
| 2023-01-12 | 34.88 | $36.15 | 117173 |
| 2023-01-11 | 34.84 | $34.80 | 69780 |
| 2023-01-10 | 34.96 | $36.30 | 72440 |
| 2023-01-09 | 34.97 | $35.40 | 81533 |
| 2023-01-06 | 35.09 | $36.30 | 71053 |
| 2023-01-05 | 35.17 | $35.85 | 80933 |
| 2023-01-04 | 35.33 | $35.10 | 114460 |
| 2023-01-03 | 35.60 | $32.85 | 109480 |
| 2022-12-30 | 36.15 | $33.90 | 100833 |
| 2022-12-29 | 36.64 | $33.00 | 114887 |
| 2022-12-28 | 37.27 | $31.05 | 94327 |
| 2022-12-27 | 38.13 | $30.45 | 105420 |
| 2022-12-23 | 39.14 | $32.25 | 90760 |
| 2022-12-22 | 40.04 | $34.50 | 62440 |
| 2022-12-21 | 40.81 | $37.20 | 75027 |
| 2022-12-20 | 41.38 | $36.60 | 104693 |
| 2022-12-19 | 42.08 | $36.60 | 77587 |
| 2022-12-16 | 42.85 | $39.90 | 207453 |
| 2022-12-15 | 43.36 | $40.50 | 97347 |
| 2022-12-14 | 43.88 | $41.10 | 75913 |
| 2022-12-13 | 44.42 | $41.55 | 89607 |
| 2022-12-12 | 45.01 | $40.65 | 83253 |
| 2022-12-09 | 45.80 | $42.00 | 57580 |
| 2022-12-08 | 46.54 | $43.50 | 60920 |
| 2022-12-07 | 47.19 | $43.65 | 64900 |
| 2022-12-06 | 47.88 | $43.65 | 87760 |
| 2022-12-05 | 48.64 | $44.55 | 195440 |
| 2022-12-02 | 49.36 | $45.75 | 189247 |
| 2022-12-01 | 50.02 | $43.20 | 985533 |
| 2022-11-30 | 50.96 | $42.00 | 342193 |
| 2022-11-29 | 52.10 | $43.65 | 168053 |
| 2022-11-28 | 53.14 | $46.50 | 46973 |
| 2022-11-25 | 53.95 | $48.60 | 23673 |
| 2022-11-23 | 54.59 | $49.20 | 41253 |
| 2022-11-22 | 55.21 | $51.45 | 58853 |
| 2022-11-21 | 55.64 | $50.40 | 54800 |
| 2022-11-18 | 56.18 | $52.35 | 82833 |
| 2022-11-17 | 56.53 | $51.45 | 62173 |
| 2022-11-16 | 56.96 | $52.80 | 135440 |
| 2022-11-15 | 57.26 | $58.80 | 158820 |
| 2022-11-14 | 56.96 | $61.20 | 76627 |
| 2022-11-11 | 56.40 | $64.20 | 103773 |
| 2022-11-10 | 55.50 | $58.35 | 81480 |
| 2022-11-09 | 55.15 | $53.70 | 58067 |
| 2022-11-08 | 55.23 | $56.85 | 60313 |
| 2022-11-07 | 54.99 | $57.00 | 73800 |
| 2022-11-04 | 54.72 | $56.55 | 76147 |
| 2022-11-03 | 54.48 | $53.40 | 68013 |
| 2022-11-02 | 54.52 | $54.60 | 65700 |
| 2022-11-01 | 54.43 | $57.15 | 65120 |
| 2022-10-31 | 54.07 | $56.40 | 88660 |
| 2022-10-28 | 53.73 | $56.40 | 76893 |
| 2022-10-27 | 53.35 | $54.90 | 63100 |
| 2022-10-26 | 53.07 | $56.40 | 53187 |
| 2022-10-25 | 52.61 | $55.20 | 96813 |
| 2022-10-24 | 52.21 | $53.55 | 56233 |
| 2022-10-21 | 51.94 | $52.35 | 91780 |
| 2022-10-20 | 51.76 | $50.25 | 103040 |
| 2022-10-19 | 51.77 | $50.25 | 99593 |
| 2022-10-18 | 51.78 | $54.75 | 94400 |
| 2022-10-17 | 51.33 | $54.45 | 139327 |
| 2022-10-14 | 50.92 | $53.25 | 93687 |
| 2022-10-13 | 50.61 | $54.30 | 129660 |
| 2022-10-12 | 50.20 | $52.80 | 105060 |
| 2022-10-11 | 49.94 | $53.40 | 104500 |
| 2022-10-10 | 49.62 | $53.25 | 109527 |
| 2022-10-07 | 49.33 | $52.95 | 270340 |
| 2022-10-06 | 49.09 | $50.70 | 95220 |
| 2022-10-05 | 49.08 | $50.40 | 96013 |
| 2022-10-04 | 49.14 | $50.25 | 115473 |
| 2022-10-03 | 49.24 | $47.10 | 138727 |
| 2022-09-30 | 49.71 | $48.00 | 143320 |
| 2022-09-29 | 50.14 | $45.60 | 154027 |
| 2022-09-28 | 50.87 | $48.15 | 97907 |
| 2022-09-27 | 51.42 | $45.75 | 106887 |
| 2022-09-26 | 52.28 | $46.20 | 110013 |
| 2022-09-23 | 53.19 | $47.10 | 110907 |
| 2022-09-22 | 54.13 | $48.30 | 92053 |
| 2022-09-21 | 55.06 | $49.35 | 93527 |
| 2022-09-20 | 55.98 | $51.00 | 125820 |
| 2022-09-19 | 56.83 | $53.25 | 170267 |
| 2022-09-16 | 57.54 | $52.05 | 309113 |
| 2022-09-15 | 58.44 | $54.90 | 163460 |
| 2022-09-14 | 59.16 | $53.25 | 99227 |
| 2022-09-13 | 60.10 | $53.25 | 110840 |
| 2022-09-12 | 61.15 | $57.15 | 139993 |
| 2022-09-09 | 61.92 | $56.10 | 164707 |
| 2022-09-08 | 62.88 | $56.40 | 88180 |
| 2022-09-07 | 63.88 | $57.00 | 138767 |
| 2022-09-06 | 64.90 | $56.40 | 122560 |
| 2022-09-02 | 66.05 | $60.15 | 93513 |
| 2022-09-01 | 66.90 | $60.30 | 108580 |
| 2022-08-31 | 67.77 | $59.10 | 161393 |
| 2022-08-30 | 68.79 | $60.45 | 167953 |
| 2022-08-29 | 69.69 | $64.20 | 84213 |
| 2022-08-26 | 70.18 | $65.70 | 82627 |
| 2022-08-25 | 70.51 | $71.10 | 75960 |
| 2022-08-24 | 70.27 | $70.80 | 64053 |
| 2022-08-23 | 70.02 | $67.95 | 86960 |
| 2022-08-22 | 70.00 | $68.10 | 73527 |
| 2022-08-19 | 69.91 | $69.00 | 92747 |
| 2022-08-18 | 69.66 | $70.20 | 89740 |
| 2022-08-17 | 69.25 | $70.80 | 95893 |
| 2022-08-16 | 68.73 | $70.20 | 103260 |
| 2022-08-15 | 68.20 | $73.65 | 124640 |
| 2022-08-12 | 67.25 | $77.10 | 112647 |
| 2022-08-11 | 65.85 | $74.25 | 128953 |
| 2022-08-10 | 64.61 | $72.75 | 109300 |
| 2022-08-09 | 63.43 | $70.65 | 125153 |
| 2022-08-08 | 62.36 | $73.05 | 246700 |
| 2022-08-05 | 60.97 | $73.20 | 160667 |
| 2022-08-04 | 59.49 | $66.30 | 130833 |
| 2022-08-03 | 58.63 | $67.05 | 204033 |
| 2022-08-02 | 57.66 | $60.45 | 126973 |
| 2022-08-01 | 57.31 | $56.55 | 118187 |
| 2022-07-29 | 57.33 | $59.40 | 144980 |
| 2022-07-28 | 57.07 | $60.75 | 113613 |
| 2022-07-27 | 56.67 | $61.80 | 127280 |
| 2022-07-26 | 56.17 | $59.10 | 130633 |
| 2022-07-25 | 55.94 | $55.80 | 113000 |
| 2022-07-22 | 56.05 | $55.20 | 125607 |
| 2022-07-21 | 56.25 | $59.55 | 106707 |
| 2022-07-20 | 56.02 | $60.30 | 195807 |
| 2022-07-19 | 55.70 | $56.40 | 198627 |
| 2022-07-18 | 55.73 | $52.50 | 204273 |
| 2022-07-15 | 56.11 | $53.70 | 1.0M |
| 2022-07-14 | 56.37 | $51.15 | 507367 |
| 2022-07-13 | 56.85 | $52.95 | 192713 |
| 2022-07-12 | 57.14 | $53.70 | 181540 |
| 2022-07-11 | 57.34 | $52.95 | 164040 |
| 2022-07-08 | 57.61 | $57.45 | 157273 |
| 2022-07-07 | 57.44 | $58.95 | 212140 |
| 2022-07-06 | 57.11 | $58.50 | 114573 |
| 2022-07-05 | 56.79 | $58.95 | 176680 |
| 2022-07-01 | 56.42 | $56.25 | 158220 |
| 2022-06-30 | 56.29 | $57.00 | 183240 |
| 2022-06-29 | 56.07 | $59.40 | 278467 |
| 2022-06-28 | 55.59 | $60.30 | 139047 |
| 2022-06-27 | 54.99 | $63.00 | 215927 |
| 2022-06-24 | 54.09 | $60.45 | 1.6M |
| 2022-06-23 | 53.38 | $62.40 | 239260 |
| 2022-06-22 | 52.43 | $57.60 | 171000 |
| 2022-06-21 | 51.92 | $55.05 | 304653 |
| 2022-06-17 | 51.67 | $52.05 | 373747 |
| 2022-06-16 | 51.73 | $48.60 | 142960 |
| 2022-06-15 | 52.17 | $50.40 | 175800 |
| 2022-06-14 | 52.47 | $49.05 | 151820 |
| 2022-06-13 | 52.95 | $47.55 | 201620 |
| 2022-06-10 | 53.62 | $49.80 | 117653 |
| 2022-06-09 | 54.12 | $52.65 | 123207 |
| 2022-06-08 | 54.34 | $55.80 | 133960 |
| 2022-06-07 | 54.28 | $54.60 | 154933 |
| 2022-06-06 | 54.34 | $53.25 | 136613 |
| 2022-06-03 | 54.58 | $54.45 | 152367 |
| 2022-06-02 | 54.76 | $54.90 | 157227 |
| 2022-06-01 | 54.98 | $53.25 | 299547 |
| 2022-05-31 | 55.42 | $52.20 | 266920 |
| 2022-05-27 | 56.03 | $53.10 | 152120 |
| 2022-05-26 | 56.60 | $51.90 | 149420 |
| 2022-05-25 | 57.34 | $51.90 | 255113 |
| 2022-05-24 | 58.13 | $50.85 | 215320 |
| 2022-05-23 | 59.09 | $53.55 | 291053 |
| 2022-05-20 | 59.88 | $58.20 | 112307 |
| 2022-05-19 | 60.27 | $58.65 | 172693 |
| 2022-05-18 | 60.66 | $57.00 | 190140 |
| 2022-05-17 | 61.27 | $59.10 | 130993 |
| 2022-05-16 | 61.73 | $58.20 | 197233 |
| 2022-05-13 | 62.34 | $59.85 | 165713 |
| 2022-05-12 | 62.94 | $55.95 | 199573 |
| 2022-05-11 | 64.09 | $53.85 | 177727 |
| 2022-05-10 | 65.59 | $58.05 | 234973 |
| 2022-05-09 | 66.82 | $55.65 | 335833 |
| 2022-05-06 | 68.40 | $65.25 | 300567 |
| 2022-05-05 | 69.17 | $66.60 | 147160 |
| 2022-05-04 | 69.90 | $69.90 | 169227 |
| 2022-05-03 | 70.39 | $67.65 | 234100 |
| 2022-05-02 | 71.18 | $67.50 | 268553 |
| 2022-04-29 | 72.07 | $61.95 | 290587 |
| 2022-04-28 | 73.57 | $63.15 | 424520 |
| 2022-04-27 | 75.05 | $63.90 | 355900 |
| 2022-04-26 | 76.57 | $64.95 | 266120 |
| 2022-04-25 | 78.08 | $70.80 | 181827 |
| 2022-04-22 | 79.09 | $68.40 | 177740 |
| 2022-04-21 | 80.43 | $67.50 | 213093 |
| 2022-04-20 | 81.97 | $69.90 | 293067 |
| 2022-04-19 | 83.38 | $69.45 | 413780 |
| 2022-04-18 | 84.91 | $71.10 | 1.4M |
| 2022-04-14 | 86.35 | $92.40 | 646527 |
| 2022-04-13 | 85.71 | $92.55 | 294780 |
| 2022-04-12 | 84.95 | $85.65 | 374713 |
| 2022-04-11 | 84.76 | $84.00 | 231360 |
| 2022-04-08 | 84.62 | $82.65 | 177347 |
| 2022-04-07 | 84.98 | $86.55 | 167673 |
| 2022-04-06 | 85.34 | $86.10 | 213027 |
| 2022-04-05 | 86.11 | $84.60 | 181440 |
| 2022-04-04 | 87.37 | $85.95 | 232433 |
| 2022-04-01 | 88.81 | $83.85 | 244900 |
| 2022-03-31 | 90.80 | $80.85 | 181720 |
| 2022-03-30 | 93.45 | $83.55 | 264093 |
| 2022-03-29 | 96.21 | $86.25 | 252580 |
| 2022-03-28 | 99.09 | $83.25 | 210727 |
| 2022-03-25 | 102.58 | $84.30 | 146887 |
| 2022-03-24 | 106.29 | $88.05 | 229580 |
| 2022-03-23 | 109.96 | $92.55 | 190000 |
| 2022-03-22 | 113.45 | $91.20 | 363407 |
| 2022-03-21 | 117.37 | $85.35 | 252487 |
| 2022-03-18 | 122.20 | $84.00 | 332520 |
| 2022-03-17 | 127.52 | $83.10 | 619907 |
| 2022-03-16 | 133.33 | $69.45 | 458533 |
| 2022-03-15 | 140.91 | $67.20 | 592120 |
| 2022-03-14 | 149.15 | $62.40 | 1.7M |
| 2022-03-11 | 158.34 | $159.45 | 74593 |
| 2022-03-10 | 158.31 | $163.95 | 116387 |
| 2022-03-09 | 157.88 | $165.75 | 198553 |
| 2022-03-08 | 157.25 | $155.10 | 94567 |
| 2022-03-07 | 157.66 | $151.80 | 97740 |
| 2022-03-04 | 158.40 | $157.50 | 111520 |
| 2022-03-03 | 158.56 | $159.00 | 141173 |
| 2022-03-02 | 158.57 | $161.25 | 104520 |
| 2022-03-01 | 158.38 | $164.70 | 155733 |
| 2022-02-28 | 157.88 | $153.60 | 145893 |
| 2022-02-25 | 158.46 | $149.70 | 117167 |
| 2022-02-24 | 159.45 | $153.00 | 152427 |
| 2022-02-23 | 160.15 | $146.70 | 119000 |
| 2022-02-22 | 161.53 | $154.95 | 107300 |
| 2022-02-18 | 162.18 | $158.25 | 105813 |
| 2022-02-17 | 162.55 | $160.35 | 100580 |
| 2022-02-16 | 162.80 | $167.85 | 98740 |
| 2022-02-15 | 162.40 | $167.70 | 95593 |
| 2022-02-14 | 162.06 | $162.90 | 107020 |
| 2022-02-11 | 162.26 | $163.65 | 89080 |
| 2022-02-10 | 162.46 | $165.75 | 110293 |
| 2022-02-09 | 162.56 | $169.20 | 105033 |
| 2022-02-08 | 162.40 | $160.05 | 83047 |
| 2022-02-07 | 163.25 | $158.70 | 104787 |
| 2022-02-04 | 164.38 | $156.90 | 143680 |
| 2022-02-03 | 165.84 | $148.95 | 131440 |
| 2022-02-02 | 168.25 | $157.65 | 209753 |
| 2022-02-01 | 170.07 | $165.90 | 141847 |
| 2022-01-31 | 171.29 | $166.80 | 157747 |
| 2022-01-28 | 172.60 | $159.75 | 79620 |
| 2022-01-27 | 174.81 | $155.40 | 89300 |
| 2022-01-26 | 177.72 | $159.75 | 129567 |
| 2022-01-25 | 180.52 | $163.50 | 146360 |
| 2022-01-24 | 183.28 | $167.70 | 164680 |
| 2022-01-21 | 185.97 | $164.25 | 242753 |
| 2022-01-20 | 189.33 | $176.70 | 127807 |
| 2022-01-19 | 191.75 | $182.10 | 160167 |
| 2022-01-18 | 193.85 | $175.80 | 228393 |
| 2022-01-14 | 196.68 | $181.50 | 158480 |
| 2022-01-13 | 199.05 | $180.00 | 157213 |
| 2022-01-12 | 201.63 | $184.20 | 151660 |
| 2022-01-11 | 203.84 | $185.55 | 124380 |
| 2022-01-10 | 205.94 | $188.10 | 97200 |
| 2022-01-07 | 207.79 | $190.20 | 134053 |
| 2022-01-06 | 209.42 | $190.50 | 181433 |
| 2022-01-05 | 211.02 | $191.55 | 133420 |
| 2022-01-04 | 212.48 | $205.80 | 145947 |
| 2022-01-03 | 212.45 | $204.90 | 173567 |
| 2021-12-31 | 212.30 | $202.65 | 83093 |
| 2021-12-30 | 212.22 | $210.00 | 109627 |
| 2021-12-29 | 211.23 | $213.00 | 134433 |
| 2021-12-28 | 209.76 | $225.60 | 118593 |
| 2021-12-27 | 206.80 | $230.70 | 102693 |
| 2021-12-23 | 203.05 | $235.05 | 88027 |
| 2021-12-22 | 198.61 | $235.95 | 129947 |
| 2021-12-21 | 193.77 | $230.55 | 172767 |
| 2021-12-20 | 189.17 | $220.05 | 225713 |
| 2021-12-17 | 185.36 | $205.05 | 2.3M |
| 2021-12-16 | 182.84 | $198.30 | 144073 |
| 2021-12-15 | 180.95 | $194.40 | 141480 |
| 2021-12-14 | 179.44 | $190.20 | 108347 |
| 2021-12-13 | 178.39 | $189.75 | 116407 |
| 2021-12-10 | 177.43 | $185.40 | 131467 |
| 2021-12-09 | 176.96 | $186.45 | 162987 |
| 2021-12-08 | 176.48 | $190.95 | 173167 |
| 2021-12-07 | 175.65 | $182.70 | 261780 |
| 2021-12-06 | 175.78 | $177.90 | 258847 |
| 2021-12-03 | 176.48 | $162.45 | 105007 |
| 2021-12-02 | 179.07 | $171.15 | 73580 |
| 2021-12-01 | 181.23 | $168.00 | 119147 |
| 2021-11-30 | 184.08 | $168.90 | 111173 |
| 2021-11-29 | 187.20 | $166.65 | 119127 |
| 2021-11-26 | 190.83 | $168.15 | 63720 |
| 2021-11-24 | 194.66 | $174.30 | 76140 |
| 2021-11-23 | 198.22 | $171.15 | 94320 |
| 2021-11-22 | 202.42 | $172.80 | 100287 |
| 2021-11-19 | 206.79 | $177.00 | 98767 |
| 2021-11-18 | 211.08 | $176.40 | 161680 |
| 2021-11-17 | 215.78 | $192.75 | 105540 |
| 2021-11-16 | 219.16 | $199.35 | 117640 |
| 2021-11-15 | 222.16 | $200.10 | 80547 |
| 2021-11-12 | 225.29 | $200.40 | 101733 |
| 2021-11-11 | 228.68 | $203.25 | 84120 |
| 2021-11-10 | 232.05 | $203.70 | 82380 |
| 2021-11-09 | 235.63 | $207.30 | 111127 |
| 2021-11-08 | 239.13 | $219.75 | 173347 |
| 2021-11-05 | 241.64 | $201.75 | 363160 |
| 2021-11-04 | 246.11 | $249.75 | 77567 |
| 2021-11-03 | 246.03 | $255.30 | 55767 |
| 2021-11-02 | 245.35 | $250.05 | 101173 |
| 2021-11-01 | 245.21 | $243.45 | 108747 |
| 2021-10-29 | 245.83 | $227.40 | 123767 |
| 2021-10-28 | 248.21 | $241.95 | 44000 |
| 2021-10-27 | 249.34 | $238.80 | 64193 |
| 2021-10-26 | 250.90 | $243.75 | 37987 |
| 2021-10-25 | 252.16 | $241.80 | 37500 |
| 2021-10-22 | 253.79 | $245.25 | 27120 |
| 2021-10-21 | 255.25 | $248.40 | 39400 |
| 2021-10-20 | 256.54 | $243.60 | 41733 |
| 2021-10-19 | 258.40 | $249.90 | 76927 |
| 2021-10-18 | 259.74 | $244.95 | 60153 |
| 2021-10-15 | 261.55 | $259.65 | 113087 |
| 2021-10-14 | 261.90 | $256.05 | 66993 |
| 2021-10-13 | 262.54 | $256.05 | 42973 |
| 2021-10-12 | 263.11 | $264.90 | 33633 |
| 2021-10-11 | 262.72 | $258.30 | 38660 |
| 2021-10-08 | 262.90 | $255.30 | 38053 |
| 2021-10-07 | 263.29 | $252.60 | 61500 |
| 2021-10-06 | 263.86 | $241.80 | 107187 |
| 2021-10-05 | 265.46 | $257.10 | 73153 |
| 2021-10-04 | 265.53 | $271.65 | 51373 |
| 2021-10-01 | 264.05 | $276.15 | 64673 |
| 2021-09-30 | 261.96 | $269.40 | 58520 |
| 2021-09-29 | 260.36 | $268.95 | 44893 |
| 2021-09-28 | 258.62 | $276.30 | 53920 |
| 2021-09-27 | 255.95 | $282.60 | 78660 |
| 2021-09-24 | 252.40 | $277.65 | 54833 |
| 2021-09-23 | 249.02 | $276.90 | 75787 |
| 2021-09-22 | 245.42 | $266.70 | 70947 |
| 2021-09-21 | 242.53 | $265.80 | 98060 |
| 2021-09-20 | 239.46 | $245.10 | 41040 |
| 2021-09-17 | 238.17 | $247.65 | 116540 |
| 2021-09-16 | 236.39 | $243.90 | 37660 |
| 2021-09-15 | 234.77 | $242.70 | 47707 |
| 2021-09-14 | 233.09 | $239.55 | 47407 |
| 2021-09-13 | 231.55 | $245.55 | 55780 |
| 2021-09-10 | 229.29 | $239.25 | 52660 |
| 2021-09-09 | 227.51 | $236.70 | 42467 |
| 2021-09-08 | 225.87 | $243.15 | 52420 |
| 2021-09-07 | 223.53 | $240.45 | 49060 |
| 2021-09-03 | 221.41 | $238.05 | 42733 |
| 2021-09-02 | 219.51 | $237.90 | 53287 |
| 2021-09-01 | 217.62 | $236.40 | 61480 |
| 2021-08-31 | 215.87 | $232.20 | 64853 |
| 2021-08-30 | 214.54 | $227.25 | 72867 |
| 2021-08-27 | 213.74 | $224.25 | 95667 |
| 2021-08-26 | 213.29 | $213.45 | 58680 |
| 2021-08-25 | 214.00 | $216.30 | 47553 |
| 2021-08-24 | 214.56 | $211.20 | 51800 |
| 2021-08-23 | 215.74 | $210.60 | 46053 |
| 2021-08-20 | 217.14 | $204.15 | 54600 |
| 2021-08-19 | 219.36 | $196.05 | 58960 |
| 2021-08-18 | 222.58 | $202.80 | 40127 |
| 2021-08-17 | 225.40 | $205.05 | 63127 |
| 2021-08-16 | 228.21 | $206.55 | 79053 |
| 2021-08-13 | 231.07 | $214.35 | 49853 |
| 2021-08-12 | 233.32 | $214.50 | 68387 |
| 2021-08-11 | 235.71 | $215.25 | 80887 |
| 2021-08-10 | 238.19 | $224.85 | 69773 |
| 2021-08-09 | 239.90 | $232.50 | 45333 |
| 2021-08-06 | 241.00 | $236.55 | 58513 |
| 2021-08-05 | 241.84 | $238.05 | 48787 |
| 2021-08-04 | 242.60 | $234.30 | 54507 |
| 2021-08-03 | 243.78 | $237.00 | 55287 |
| 2021-08-02 | 244.79 | $239.40 | 40307 |
| 2021-07-30 | 245.65 | $236.85 | 40747 |
| 2021-07-29 | 246.88 | $240.90 | 30387 |
| 2021-07-28 | 247.80 | $243.75 | 31427 |
| 2021-07-27 | 248.54 | $238.65 | 59933 |
| 2021-07-26 | 249.89 | $243.60 | 36173 |
| 2021-07-23 | 250.84 | $247.65 | 30820 |
| 2021-07-22 | 251.44 | $245.70 | 25707 |
| 2021-07-21 | 252.25 | $251.70 | 30140 |
| 2021-07-20 | 252.48 | $250.95 | 57487 |
| 2021-07-19 | 252.79 | $244.80 | 52793 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
68.90
2026-07-16
Close Price
$67.05
Vol: 744982
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.95
Average
56.05
Maximum
274.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.90 | $67.05 | 744982 |
| 2026-07-15 | 69.17 | $68.30 | 543500 |
| 2026-07-14 | 69.21 | $67.17 | 814761 |
| 2026-07-13 | 69.50 | $68.32 | 666895 |
| 2026-07-10 | 69.57 | $70.36 | 786334 |
| 2026-07-09 | 69.23 | $72.92 | 692475 |
| 2026-07-08 | 68.27 | $71.90 | 850500 |
| 2026-07-07 | 67.37 | $74.90 | 1.6M |
| 2026-07-06 | 65.70 | $73.15 | 1.1M |
| 2026-07-02 | 64.12 | $71.04 | 1.1M |
| 2026-07-01 | 62.73 | $64.39 | 1.8M |
| 2026-06-30 | 62.53 | $69.81 | 1.8M |
| 2026-06-29 | 61.17 | $65.39 | 1.2M |
| 2026-06-26 | 60.53 | $63.65 | 6.2M |
| 2026-06-25 | 60.16 | $62.03 | 938755 |
| 2026-06-24 | 60.10 | $64.84 | 909591 |
| 2026-06-23 | 59.45 | $66.69 | 796981 |
| 2026-06-22 | 58.33 | $65.70 | 1.4M |
| 2026-06-18 | 57.26 | $60.98 | 909600 |
| 2026-06-17 | 57.04 | $60.92 | 676731 |
| 2026-06-16 | 56.83 | $60.27 | 725600 |
| 2026-06-15 | 56.76 | $61.15 | 674246 |
| 2026-06-12 | 56.52 | $59.38 | 534202 |
| 2026-06-11 | 56.65 | $59.21 | 794827 |
| 2026-06-10 | 56.88 | $56.78 | 874100 |
| 2026-06-09 | 57.69 | $56.23 | 1.2M |
| 2026-06-08 | 58.80 | $56.62 | 1.0M |
| 2026-06-05 | 60.03 | $57.32 | 1.0M |
| 2026-06-04 | 61.36 | $59.31 | 1.1M |
| 2026-06-03 | 62.51 | $59.23 | 920900 |
| 2026-06-02 | 63.91 | $58.56 | 2.2M |
| 2026-06-01 | 65.70 | $63.86 | 871046 |
| 2026-05-29 | 66.69 | $64.88 | 973400 |
| 2026-05-28 | 67.65 | $65.01 | 671300 |
| 2026-05-27 | 68.78 | $65.40 | 1.4M |
| 2026-05-26 | 70.02 | $65.56 | 880077 |
| 2026-05-22 | 71.46 | $66.61 | 548015 |
| 2026-05-21 | 72.93 | $68.58 | 585436 |
| 2026-05-20 | 74.24 | $69.49 | 744200 |
| 2026-05-19 | 75.59 | $67.58 | 883500 |
| 2026-05-18 | 77.57 | $68.43 | 1.2M |
| 2026-05-15 | 79.70 | $70.62 | 1.3M |
| 2026-05-14 | 81.72 | $74.33 | 788732 |
| 2026-05-13 | 83.28 | $75.95 | 687023 |
| 2026-05-12 | 84.74 | $78.43 | 774310 |
| 2026-05-11 | 85.91 | $78.72 | 1.7M |
| 2026-05-08 | 87.20 | $81.89 | 722769 |
| 2026-05-07 | 88.01 | $83.37 | 764697 |
| 2026-05-06 | 88.62 | $85.09 | 568023 |
| 2026-05-05 | 88.94 | $84.16 | 799200 |
| 2026-05-04 | 89.49 | $86.89 | 547902 |
| 2026-05-01 | 89.53 | $86.46 | 690055 |
| 2026-04-30 | 89.63 | $85.04 | 764011 |
| 2026-04-29 | 90.02 | $83.20 | 851435 |
| 2026-04-28 | 90.84 | $83.81 | 1.2M |
| 2026-04-27 | 91.61 | $86.74 | 1.6M |
| 2026-04-24 | 91.86 | $91.68 | 922281 |
| 2026-04-23 | 91.07 | $91.26 | 2.2M |
| 2026-04-22 | 90.19 | $93.20 | 3.7M |
| 2026-04-21 | 88.73 | $98.16 | 1.6M |
| 2026-04-20 | 85.94 | $100.35 | 4.9M |
| 2026-04-17 | 82.22 | $84.86 | 509962 |
| 2026-04-16 | 81.13 | $83.99 | 668627 |
| 2026-04-15 | 80.02 | $83.22 | 532600 |
| 2026-04-14 | 78.87 | $81.26 | 524247 |
| 2026-04-13 | 77.93 | $80.45 | 880177 |
| 2026-04-10 | 76.99 | $77.50 | 446234 |
| 2026-04-09 | 76.49 | $77.85 | 456475 |
| 2026-04-08 | 75.83 | $75.08 | 756140 |
| 2026-04-07 | 75.63 | $76.24 | 483934 |
| 2026-04-06 | 75.12 | $74.72 | 451800 |
| 2026-04-02 | 74.85 | $76.99 | 552912 |
| 2026-04-01 | 74.02 | $75.71 | 1.3M |
| 2026-03-31 | 73.33 | $71.95 | 1.7M |
| 2026-03-30 | 73.29 | $65.25 | 1.1M |
| 2026-03-27 | 74.64 | $68.66 | 736183 |
| 2026-03-26 | 75.47 | $70.97 | 912019 |
| 2026-03-25 | 75.92 | $72.08 | 1.0M |
| 2026-03-24 | 76.18 | $72.96 | 688418 |
| 2026-03-23 | 76.27 | $74.34 | 699972 |
| 2026-03-20 | 76.05 | $72.22 | 837535 |
| 2026-03-19 | 76.20 | $74.84 | 572512 |
| 2026-03-18 | 75.80 | $73.18 | 581110 |
| 2026-03-17 | 75.65 | $75.06 | 763693 |
| 2026-03-16 | 75.04 | $72.21 | 758747 |
| 2026-03-13 | 74.90 | $73.25 | 1.4M |
| 2026-03-12 | 74.48 | $70.36 | 970600 |
| 2026-03-11 | 74.56 | $73.33 | 580582 |
| 2026-03-10 | 73.98 | $72.07 | 577900 |
| 2026-03-09 | 73.53 | $69.15 | 1.4M |
| 2026-03-06 | 73.59 | $70.70 | 736628 |
| 2026-03-05 | 73.27 | $72.45 | 758131 |
| 2026-03-04 | 72.50 | $71.11 | 1.0M |
| 2026-03-03 | 71.83 | $68.11 | 1.5M |
| 2026-03-02 | 71.64 | $68.36 | 884751 |
| 2026-02-27 | 71.32 | $68.98 | 1.1M |
| 2026-02-26 | 70.75 | $65.90 | 1.4M |
| 2026-02-25 | 70.70 | $70.37 | 941254 |
| 2026-02-24 | 69.64 | $68.42 | 1.8M |
| 2026-02-23 | 68.76 | $73.62 | 979837 |
| 2026-02-20 | 66.58 | $73.73 | 1.0M |
| 2026-02-19 | 63.99 | $73.86 | 868205 |
| 2026-02-18 | 60.89 | $73.18 | 917485 |
| 2026-02-17 | 57.40 | $73.82 | 1.1M |
| 2026-02-13 | 53.17 | $71.33 | 2.3M |
| 2026-02-12 | 48.76 | $71.00 | 4.8M |
| 2026-02-11 | 43.69 | $66.35 | 4.3M |
| 2026-02-10 | 38.78 | $56.00 | 8.7M |
| 2026-02-09 | 35.26 | $37.07 | 477428 |
| 2026-02-06 | 35.18 | $36.81 | 416600 |
| 2026-02-05 | 35.16 | $35.12 | 723900 |
| 2026-02-04 | 35.51 | $37.64 | 590426 |
| 2026-02-03 | 35.40 | $38.85 | 494197 |
| 2026-02-02 | 35.03 | $38.12 | 591012 |
| 2026-01-30 | 34.78 | $37.33 | 995524 |
| 2026-01-29 | 34.68 | $35.23 | 498036 |
| 2026-01-28 | 35.03 | $35.91 | 809466 |
| 2026-01-27 | 35.32 | $38.03 | 566400 |
| 2026-01-26 | 35.22 | $37.18 | 505737 |
| 2026-01-23 | 35.32 | $37.11 | 1.0M |
| 2026-01-22 | 35.47 | $36.53 | 600514 |
| 2026-01-21 | 35.80 | $36.92 | 806043 |
| 2026-01-20 | 36.13 | $36.23 | 759300 |
| 2026-01-16 | 36.68 | $37.68 | 674038 |
| 2026-01-15 | 37.05 | $35.36 | 578859 |
| 2026-01-14 | 37.99 | $36.09 | 609821 |
| 2026-01-13 | 38.96 | $36.58 | 1.2M |
| 2026-01-12 | 40.01 | $38.77 | 1.2M |
| 2026-01-09 | 40.79 | $39.71 | 734376 |
| 2026-01-08 | 41.53 | $41.44 | 571334 |
| 2026-01-07 | 42.04 | $43.51 | 515800 |
| 2026-01-06 | 42.23 | $42.97 | 474160 |
| 2026-01-05 | 42.58 | $44.47 | 500774 |
| 2026-01-02 | 42.70 | $43.42 | 715616 |
| 2025-12-31 | 43.09 | $42.28 | 900000 |
| 2025-12-30 | 43.81 | $41.90 | 803600 |
| 2025-12-29 | 44.75 | $42.73 | 768580 |
| 2025-12-26 | 45.69 | $44.49 | 406300 |
| 2025-12-24 | 46.44 | $43.94 | 300300 |
| 2025-12-23 | 47.45 | $44.46 | 740378 |
| 2025-12-22 | 48.53 | $43.48 | 1.5M |
| 2025-12-19 | 50.01 | $46.84 | 1.0M |
| 2025-12-18 | 51.05 | $44.00 | 1.1M |
| 2025-12-17 | 52.86 | $45.43 | 2.6M |
| 2025-12-16 | 54.67 | $49.16 | 4.3M |
| 2025-12-15 | 56.01 | $53.30 | 576300 |
| 2025-12-12 | 56.68 | $54.70 | 705900 |
| 2025-12-11 | 57.18 | $51.12 | 914334 |
| 2025-12-10 | 58.51 | $57.74 | 697138 |
| 2025-12-09 | 58.66 | $58.78 | 367421 |
| 2025-12-08 | 58.62 | $57.28 | 406625 |
| 2025-12-05 | 58.88 | $56.90 | 343100 |
| 2025-12-04 | 59.26 | $57.69 | 476097 |
| 2025-12-03 | 59.54 | $57.13 | 702508 |
| 2025-12-02 | 59.98 | $54.85 | 663600 |
| 2025-12-01 | 60.96 | $61.11 | 666583 |
| 2025-11-28 | 60.77 | $65.21 | 307035 |
| 2025-11-26 | 59.68 | $65.69 | 863171 |
| 2025-11-25 | 58.31 | $60.35 | 502900 |
| 2025-11-24 | 57.84 | $58.64 | 944632 |
| 2025-11-21 | 57.66 | $54.28 | 647700 |
| 2025-11-20 | 58.36 | $55.11 | 736600 |
| 2025-11-19 | 59.00 | $60.35 | 636248 |
| 2025-11-18 | 58.63 | $59.17 | 415597 |
| 2025-11-17 | 58.46 | $59.58 | 614800 |
| 2025-11-14 | 58.16 | $56.68 | 675000 |
| 2025-11-13 | 58.43 | $53.95 | 771800 |
| 2025-11-12 | 59.30 | $57.67 | 699400 |
| 2025-11-11 | 59.54 | $59.26 | 716798 |
| 2025-11-10 | 59.46 | $57.97 | 687438 |
| 2025-11-07 | 59.64 | $55.97 | 859400 |
| 2025-11-06 | 60.27 | $55.12 | 884000 |
| 2025-11-05 | 61.16 | $54.26 | 685800 |
| 2025-11-04 | 62.36 | $56.02 | 718908 |
| 2025-11-03 | 63.37 | $59.92 | 955200 |
| 2025-10-31 | 63.70 | $64.93 | 772513 |
| 2025-10-30 | 63.01 | $62.80 | 708600 |
| 2025-10-29 | 62.64 | $59.63 | 365000 |
| 2025-10-28 | 62.85 | $60.92 | 543055 |
| 2025-10-27 | 62.80 | $62.57 | 596858 |
| 2025-10-24 | 62.37 | $60.10 | 1.4M |
| 2025-10-23 | 62.37 | $63.64 | 1.1M |
| 2025-10-22 | 61.60 | $61.78 | 696680 |
| 2025-10-21 | 61.07 | $59.38 | 658804 |
| 2025-10-20 | 60.94 | $62.99 | 1.8M |
| 2025-10-17 | 60.00 | $57.77 | 2.3M |
| 2025-10-16 | 59.98 | $54.96 | 500481 |
| 2025-10-15 | 60.53 | $56.89 | 943307 |
| 2025-10-14 | 60.74 | $57.08 | 720100 |
| 2025-10-13 | 60.90 | $57.40 | 484400 |
| 2025-10-10 | 60.99 | $54.34 | 533813 |
| 2025-10-09 | 61.71 | $55.64 | 1.1M |
| 2025-10-08 | 62.23 | $56.56 | 1.0M |
| 2025-10-07 | 62.59 | $58.00 | 631544 |
| 2025-10-06 | 62.67 | $59.93 | 599209 |
| 2025-10-03 | 62.31 | $60.55 | 776800 |
| 2025-10-02 | 61.71 | $60.50 | 606300 |
| 2025-10-01 | 60.98 | $58.85 | 578900 |
| 2025-09-30 | 60.43 | $56.90 | 1.0M |
| 2025-09-29 | 60.14 | $58.92 | 1.1M |
| 2025-09-26 | 59.33 | $58.50 | 1.1M |
| 2025-09-25 | 58.43 | $55.62 | 961600 |
| 2025-09-24 | 57.94 | $60.33 | 1.9M |
| 2025-09-23 | 56.31 | $59.60 | 864600 |
| 2025-09-22 | 54.53 | $58.89 | 1.0M |
| 2025-09-19 | 52.55 | $55.14 | 1.8M |
| 2025-09-18 | 51.00 | $58.76 | 1.9M |
| 2025-09-17 | 48.39 | $51.07 | 1.4M |
| 2025-09-16 | 46.93 | $49.89 | 1.5M |
| 2025-09-15 | 45.44 | $49.01 | 1.1M |
| 2025-09-12 | 43.86 | $48.68 | 849712 |
| 2025-09-11 | 42.06 | $47.20 | 2.8M |
| 2025-09-10 | 40.24 | $48.18 | 1.9M |
| 2025-09-09 | 37.89 | $48.57 | 1.9M |
| 2025-09-08 | 35.04 | $44.33 | 2.0M |
| 2025-09-05 | 32.62 | $40.18 | 1.7M |
| 2025-09-04 | 30.65 | $35.98 | 3.5M |
| 2025-09-03 | 29.24 | $28.55 | 446600 |
| 2025-09-02 | 29.16 | $29.09 | 437172 |
| 2025-08-29 | 28.94 | $29.86 | 381886 |
| 2025-08-28 | 28.51 | $29.34 | 310741 |
| 2025-08-27 | 28.11 | $29.28 | 405256 |
| 2025-08-26 | 27.64 | $28.78 | 446349 |
| 2025-08-25 | 27.20 | $27.14 | 611324 |
| 2025-08-22 | 27.02 | $27.03 | 1.2M |
| 2025-08-21 | 26.82 | $28.00 | 816363 |
| 2025-08-20 | 26.38 | $26.95 | 567002 |
| 2025-08-19 | 26.08 | $26.72 | 570100 |
| 2025-08-18 | 25.77 | $27.43 | 660341 |
| 2025-08-15 | 25.26 | $27.26 | 1.2M |
| 2025-08-14 | 24.69 | $26.69 | 639420 |
| 2025-08-13 | 24.14 | $25.72 | 1.2M |
| 2025-08-12 | 23.71 | $23.60 | 1.0M |
| 2025-08-11 | 23.64 | $22.47 | 583224 |
| 2025-08-08 | 23.80 | $23.06 | 914800 |
| 2025-08-07 | 23.86 | $21.75 | 345121 |
| 2025-08-06 | 24.20 | $22.45 | 431200 |
| 2025-08-05 | 24.43 | $22.56 | 304900 |
| 2025-08-04 | 24.68 | $23.27 | 531607 |
| 2025-08-01 | 24.80 | $22.96 | 505300 |
| 2025-07-31 | 25.00 | $21.68 | 368328 |
| 2025-07-30 | 25.50 | $22.07 | 545200 |
| 2025-07-29 | 25.97 | $22.91 | 917900 |
| 2025-07-28 | 26.34 | $23.65 | 641500 |
| 2025-07-25 | 26.58 | $25.00 | 457449 |
| 2025-07-24 | 26.57 | $24.58 | 745545 |
| 2025-07-23 | 26.63 | $25.00 | 904711 |
| 2025-07-22 | 26.58 | $24.48 | 580114 |
| 2025-07-21 | 26.62 | $24.79 | 598004 |
| 2025-07-18 | 26.58 | $24.94 | 1.1M |
| 2025-07-17 | 26.48 | $26.67 | 1.3M |
| 2025-07-16 | 25.98 | $24.14 | 958536 |
| 2025-07-15 | 25.90 | $23.80 | 1.2M |
| 2025-07-14 | 25.86 | $24.41 | 743727 |
| 2025-07-11 | 25.65 | $25.01 | 1.2M |
| 2025-07-10 | 25.27 | $25.10 | 1.6M |
| 2025-07-09 | 24.77 | $23.36 | 1.3M |
| 2025-07-08 | 24.53 | $22.73 | 1.5M |
| 2025-07-07 | 24.37 | $23.47 | 1.6M |
| 2025-07-03 | 23.99 | $24.76 | 994109 |
| 2025-07-02 | 23.25 | $25.53 | 2.1M |
| 2025-07-01 | 22.20 | $24.59 | 3.9M |
| 2025-06-30 | 21.15 | $25.84 | 2.5M |
| 2025-06-27 | 19.65 | $25.76 | 4.8M |
| 2025-06-26 | 17.89 | $29.68 | 7.0M |
| 2025-06-25 | 15.02 | $29.12 | 26.1M |
| 2025-06-24 | 11.78 | $24.45 | 37.2M |
| 2025-06-23 | 9.00 | $9.54 | 1.5M |
| 2025-06-20 | 8.92 | $8.51 | 371504 |
| 2025-06-18 | 9.04 | $8.61 | 449782 |
| 2025-06-17 | 9.16 | $8.73 | 382658 |
| 2025-06-16 | 9.28 | $9.25 | 889507 |
| 2025-06-13 | 9.30 | $8.59 | 441319 |
| 2025-06-12 | 9.47 | $8.76 | 454819 |
| 2025-06-11 | 9.64 | $9.55 | 501755 |
| 2025-06-10 | 9.66 | $11.35 | 1.4M |
| 2025-06-09 | 9.31 | $8.79 | 736601 |
| 2025-06-06 | 9.44 | $8.99 | 2.3M |
| 2025-06-05 | 9.56 | $9.11 | 4.2M |
| 2025-06-04 | 9.66 | $10.07 | 1.5M |
| 2025-06-03 | 9.58 | $10.12 | 2.7M |
| 2025-06-02 | 9.48 | $10.76 | 2.6M |
| 2025-05-30 | 9.23 | $9.78 | 2.4M |
| 2025-05-29 | 9.15 | $9.98 | 2.1M |
| 2025-05-28 | 9.01 | $9.44 | 1.6M |
| 2025-05-27 | 8.97 | $9.11 | 1.5M |
| 2025-05-23 | 9.00 | $8.83 | 1.2M |
| 2025-05-22 | 9.08 | $8.91 | 1.2M |
| 2025-05-21 | 9.17 | $8.54 | 2.6M |
| 2025-05-20 | 9.35 | $9.28 | 1.8M |
| 2025-05-19 | 9.41 | $9.39 | 1.3M |
| 2025-05-16 | 9.46 | $9.25 | 1.6M |
| 2025-05-15 | 9.55 | $9.18 | 2.1M |
| 2025-05-14 | 9.66 | $9.66 | 1.5M |
| 2025-05-13 | 9.70 | $9.59 | 3.4M |
| 2025-05-12 | 9.76 | $9.65 | 4.1M |
| 2025-05-09 | 9.81 | $8.83 | 128253 |
| 2025-05-08 | 10.05 | $9.28 | 220216 |
| 2025-05-07 | 10.24 | $9.08 | 189033 |
| 2025-05-06 | 10.50 | $9.63 | 99661 |
| 2025-05-05 | 10.68 | $10.31 | 114576 |
| 2025-05-02 | 10.75 | $11.28 | 93325 |
| 2025-05-01 | 10.62 | $11.70 | 115738 |
| 2025-04-30 | 10.39 | $11.93 | 161027 |
| 2025-04-29 | 10.07 | $11.11 | 63417 |
| 2025-04-28 | 9.87 | $11.34 | 121033 |
| 2025-04-25 | 9.60 | $11.63 | 210904 |
| 2025-04-24 | 9.22 | $11.07 | 137793 |
| 2025-04-23 | 8.90 | $10.29 | 83194 |
| 2025-04-22 | 8.70 | $9.96 | 72197 |
| 2025-04-21 | 8.55 | $9.39 | 86634 |
| 2025-04-17 | 8.49 | $9.55 | 133024 |
| 2025-04-16 | 8.40 | $9.10 | 150930 |
| 2025-04-15 | 8.40 | $9.57 | 162407 |
| 2025-04-14 | 8.30 | $9.06 | 186796 |
| 2025-04-11 | 8.30 | $9.27 | 535487 |
| 2025-04-10 | 8.27 | $7.49 | 68368 |
| 2025-04-09 | 8.62 | $7.66 | 242153 |
| 2025-04-08 | 9.00 | $7.38 | 208668 |
| 2025-04-07 | 9.50 | $7.36 | 294167 |
| 2025-04-04 | 10.10 | $8.28 | 315450 |
| 2025-04-03 | 10.60 | $9.01 | 249588 |
| 2025-04-02 | 11.04 | $9.89 | 172189 |
| 2025-04-01 | 11.36 | $9.56 | 148267 |
| 2025-03-31 | 11.81 | $10.20 | 234929 |
| 2025-03-28 | 12.20 | $11.07 | 86803 |
| 2025-03-27 | 12.48 | $11.37 | 126448 |
| 2025-03-26 | 12.73 | $12.02 | 150320 |
| 2025-03-25 | 12.89 | $12.56 | 98437 |
| 2025-03-24 | 12.96 | $12.91 | 105707 |
| 2025-03-21 | 12.97 | $12.96 | 93778 |
| 2025-03-20 | 12.96 | $13.10 | 54533 |
| 2025-03-19 | 12.93 | $13.46 | 46063 |
| 2025-03-18 | 12.82 | $13.20 | 71527 |
| 2025-03-17 | 12.74 | $13.64 | 139627 |
| 2025-03-14 | 12.56 | $13.45 | 169200 |
| 2025-03-13 | 12.39 | $12.23 | 93247 |
| 2025-03-12 | 12.45 | $12.30 | 114653 |
| 2025-03-11 | 12.51 | $12.29 | 87793 |
| 2025-03-10 | 12.58 | $12.30 | 87722 |
| 2025-03-07 | 12.66 | $13.17 | 56089 |
| 2025-03-06 | 12.57 | $12.92 | 96153 |
| 2025-03-05 | 12.53 | $12.87 | 58143 |
| 2025-03-04 | 12.48 | $12.66 | 122713 |
| 2025-03-03 | 12.48 | $12.03 | 86835 |
| 2025-02-28 | 12.60 | $12.60 | 77620 |
| 2025-02-27 | 12.63 | $11.94 | 87220 |
| 2025-02-26 | 12.81 | $11.70 | 157107 |
| 2025-02-25 | 13.06 | $13.06 | 186770 |
| 2025-02-24 | 13.07 | $12.68 | 153733 |
| 2025-02-21 | 13.17 | $13.98 | 81260 |
| 2025-02-20 | 13.00 | $14.35 | 110182 |
| 2025-02-19 | 12.73 | $15.00 | 227261 |
| 2025-02-18 | 12.28 | $15.90 | 226103 |
| 2025-02-14 | 11.57 | $14.74 | 459089 |
| 2025-02-13 | 10.99 | $13.38 | 542656 |
| 2025-02-12 | 10.62 | $10.97 | 324740 |
| 2025-02-11 | 10.70 | $9.95 | 277133 |
| 2025-02-10 | 11.02 | $10.50 | 560853 |
| 2025-02-07 | 11.28 | $10.14 | 224888 |
| 2025-02-06 | 11.67 | $10.51 | 114273 |
| 2025-02-05 | 12.05 | $11.40 | 208834 |
| 2025-02-04 | 12.30 | $11.68 | 107393 |
| 2025-02-03 | 12.54 | $12.13 | 54454 |
| 2025-01-31 | 12.74 | $12.41 | 53427 |
| 2025-01-30 | 12.91 | $12.76 | 66683 |
| 2025-01-29 | 13.04 | $12.56 | 110887 |
| 2025-01-28 | 13.23 | $12.60 | 73873 |
| 2025-01-27 | 13.46 | $13.13 | 89533 |
| 2025-01-24 | 13.61 | $13.27 | 99894 |
| 2025-01-23 | 13.76 | $13.42 | 85482 |
| 2025-01-22 | 13.91 | $13.77 | 51136 |
| 2025-01-21 | 14.01 | $13.56 | 56276 |
| 2025-01-17 | 14.17 | $13.38 | 119522 |
| 2025-01-16 | 14.41 | $13.38 | 73584 |
| 2025-01-15 | 14.68 | $13.58 | 89455 |
| 2025-01-14 | 14.96 | $13.50 | 74114 |
| 2025-01-13 | 15.30 | $14.42 | 120127 |
| 2025-01-10 | 15.50 | $15.45 | 110093 |
| 2025-01-08 | 15.52 | $17.10 | 122923 |
| 2025-01-07 | 15.19 | $17.85 | 168380 |
| 2025-01-06 | 14.66 | $17.55 | 177087 |
| 2025-01-03 | 14.10 | $16.50 | 186361 |
| 2025-01-02 | 13.69 | $14.42 | 60607 |
| 2024-12-31 | 13.64 | $13.95 | 74214 |
| 2024-12-30 | 13.70 | $14.16 | 46993 |
| 2024-12-27 | 13.73 | $14.24 | 73210 |
| 2024-12-26 | 13.75 | $14.27 | 72707 |
| 2024-12-24 | 13.78 | $13.62 | 33713 |
| 2024-12-23 | 13.95 | $13.51 | 114087 |
| 2024-12-20 | 14.18 | $13.92 | 119162 |
| 2024-12-19 | 14.37 | $14.11 | 109290 |
| 2024-12-18 | 14.56 | $13.88 | 101062 |
| 2024-12-17 | 14.83 | $15.30 | 114156 |
| 2024-12-16 | 14.85 | $15.00 | 68527 |
| 2024-12-13 | 14.94 | $15.15 | 137241 |
| 2024-12-12 | 15.02 | $15.00 | 143952 |
| 2024-12-11 | 15.16 | $15.30 | 115880 |
| 2024-12-10 | 15.26 | $15.30 | 123820 |
| 2024-12-09 | 15.38 | $15.15 | 77727 |
| 2024-12-06 | 15.56 | $15.30 | 95234 |
| 2024-12-05 | 15.75 | $15.30 | 455301 |
| 2024-12-04 | 15.97 | $15.30 | 406595 |
| 2024-12-03 | 16.23 | $16.05 | 137215 |
| 2024-12-02 | 16.38 | $17.70 | 73974 |
| 2024-11-29 | 16.22 | $17.10 | 64134 |
| 2024-11-27 | 16.16 | $16.95 | 111730 |
| 2024-11-26 | 16.13 | $16.05 | 91133 |
| 2024-11-25 | 16.29 | $16.35 | 165381 |
| 2024-11-22 | 16.42 | $15.75 | 308816 |
| 2024-11-21 | 16.71 | $15.15 | 97028 |
| 2024-11-20 | 17.17 | $15.00 | 99080 |
| 2024-11-19 | 17.75 | $15.45 | 100155 |
| 2024-11-18 | 18.33 | $15.45 | 92716 |
| 2024-11-15 | 19.01 | $16.05 | 251122 |
| 2024-11-14 | 19.67 | $17.55 | 157647 |
| 2024-11-13 | 20.13 | $19.20 | 58914 |
| 2024-11-12 | 20.30 | $19.65 | 64307 |
| 2024-11-11 | 20.41 | $20.55 | 86845 |
| 2024-11-08 | 20.35 | $21.00 | 110580 |
| 2024-11-07 | 20.18 | $20.55 | 124360 |
| 2024-11-06 | 20.07 | $20.85 | 159075 |
| 2024-11-05 | 19.89 | $21.00 | 174947 |
| 2024-11-04 | 19.64 | $19.95 | 398213 |
| 2024-11-01 | 19.57 | $18.45 | 56140 |
| 2024-10-31 | 19.81 | $17.85 | 79192 |
| 2024-10-30 | 20.21 | $18.75 | 95620 |
| 2024-10-29 | 20.49 | $19.05 | 128774 |
| 2024-10-28 | 20.75 | $20.40 | 64541 |
| 2024-10-25 | 20.75 | $19.80 | 70740 |
| 2024-10-24 | 20.89 | $20.25 | 64543 |
| 2024-10-23 | 20.94 | $21.15 | 58934 |
| 2024-10-22 | 20.81 | $21.60 | 47020 |
| 2024-10-21 | 20.56 | $20.85 | 42907 |
| 2024-10-18 | 20.43 | $21.15 | 88323 |
| 2024-10-17 | 20.20 | $21.75 | 186567 |
| 2024-10-16 | 19.81 | $20.70 | 260380 |
| 2024-10-15 | 19.58 | $19.35 | 50307 |
| 2024-10-14 | 19.59 | $19.80 | 105887 |
| 2024-10-11 | 19.51 | $20.40 | 84428 |
| 2024-10-10 | 19.29 | $19.35 | 49161 |
| 2024-10-09 | 19.24 | $19.50 | 26030 |
| 2024-10-08 | 19.17 | $19.50 | 30228 |
| 2024-10-07 | 19.07 | $19.20 | 124713 |
| 2024-10-04 | 19.02 | $19.80 | 52430 |
| 2024-10-03 | 18.84 | $19.50 | 80033 |
| 2024-10-02 | 18.69 | $19.95 | 153529 |
| 2024-10-01 | 18.43 | $19.50 | 110150 |
| 2024-09-30 | 18.21 | $19.50 | 85430 |
| 2024-09-27 | 17.97 | $17.55 | 64413 |
| 2024-09-26 | 18.09 | $16.65 | 45763 |
| 2024-09-25 | 18.43 | $17.40 | 54503 |
| 2024-09-24 | 18.66 | $18.15 | 54381 |
| 2024-09-23 | 18.78 | $18.00 | 60080 |
| 2024-09-20 | 18.94 | $19.50 | 160040 |
| 2024-09-19 | 18.81 | $19.05 | 33473 |
| 2024-09-18 | 18.76 | $18.90 | 42297 |
| 2024-09-17 | 18.73 | $19.50 | 62548 |
| 2024-09-16 | 18.57 | $19.05 | 38890 |
| 2024-09-13 | 18.48 | $19.65 | 49874 |
| 2024-09-12 | 18.25 | $18.75 | 29460 |
| 2024-09-11 | 18.18 | $18.75 | 51760 |
| 2024-09-10 | 18.09 | $18.60 | 38070 |
| 2024-09-09 | 18.02 | $17.70 | 51460 |
| 2024-09-06 | 18.14 | $16.80 | 75943 |
| 2024-09-05 | 18.46 | $16.95 | 52662 |
| 2024-09-04 | 18.80 | $18.60 | 76721 |
| 2024-09-03 | 18.86 | $18.60 | 38575 |
| 2024-08-30 | 18.92 | $19.20 | 37382 |
| 2024-08-29 | 18.87 | $19.05 | 50361 |
| 2024-08-28 | 18.84 | $18.90 | 58310 |
| 2024-08-27 | 18.84 | $18.75 | 32505 |
| 2024-08-26 | 18.87 | $20.40 | 89156 |
| 2024-08-23 | 18.56 | $20.25 | 68802 |
| 2024-08-22 | 18.23 | $18.15 | 26767 |
| 2024-08-21 | 18.29 | $19.05 | 37353 |
| 2024-08-20 | 18.17 | $19.20 | 73333 |
| 2024-08-19 | 18.01 | $19.95 | 80407 |
| 2024-08-16 | 17.67 | $18.75 | 43666 |
| 2024-08-15 | 17.53 | $17.85 | 60209 |
| 2024-08-14 | 17.56 | $17.10 | 80788 |
| 2024-08-13 | 17.76 | $17.25 | 54802 |
| 2024-08-12 | 17.96 | $16.65 | 63808 |
| 2024-08-09 | 18.33 | $16.65 | 75341 |
| 2024-08-08 | 18.76 | $18.15 | 67547 |
| 2024-08-07 | 18.95 | $17.70 | 88602 |
| 2024-08-06 | 19.27 | $17.55 | 75673 |
| 2024-08-05 | 19.67 | $17.55 | 73996 |
| 2024-08-02 | 20.13 | $18.00 | 70680 |
| 2024-08-01 | 20.57 | $19.05 | 66560 |
| 2024-07-31 | 20.86 | $20.10 | 51227 |
| 2024-07-30 | 20.98 | $20.85 | 65473 |
| 2024-07-29 | 20.95 | $20.40 | 56047 |
| 2024-07-26 | 21.02 | $20.70 | 60820 |
| 2024-07-25 | 21.02 | $20.55 | 69607 |
| 2024-07-24 | 21.05 | $21.15 | 62855 |
| 2024-07-23 | 20.96 | $22.20 | 48331 |
| 2024-07-22 | 20.64 | $21.90 | 84639 |
| 2024-07-19 | 20.31 | $20.85 | 70035 |
| 2024-07-18 | 20.16 | $20.25 | 53822 |
| 2024-07-17 | 20.11 | $21.75 | 113045 |
| 2024-07-16 | 19.73 | $22.05 | 90079 |
| 2024-07-15 | 19.22 | $21.00 | 124347 |
| 2024-07-12 | 18.85 | $21.30 | 147557 |
| 2024-07-11 | 18.37 | $20.40 | 127665 |
| 2024-07-10 | 18.00 | $19.95 | 106644 |
| 2024-07-09 | 17.67 | $18.45 | 74598 |
| 2024-07-08 | 17.60 | $18.60 | 94334 |
| 2024-07-05 | 17.50 | $19.35 | 153381 |
| 2024-07-03 | 17.23 | $19.50 | 96381 |
| 2024-07-02 | 16.90 | $17.55 | 95528 |
| 2024-07-01 | 16.92 | $18.30 | 156902 |
| 2024-06-28 | 16.81 | $18.60 | 1.7M |
| 2024-06-27 | 16.62 | $17.10 | 141600 |
| 2024-06-26 | 16.73 | $16.35 | 113874 |
| 2024-06-25 | 17.02 | $16.05 | 118766 |
| 2024-06-24 | 17.43 | $17.55 | 146739 |
| 2024-06-21 | 17.61 | $17.40 | 172063 |
| 2024-06-20 | 17.85 | $16.35 | 84963 |
| 2024-06-18 | 18.36 | $17.10 | 54963 |
| 2024-06-17 | 18.81 | $17.55 | 92846 |
| 2024-06-14 | 19.24 | $17.55 | 63474 |
| 2024-06-13 | 19.75 | $18.75 | 74602 |
| 2024-06-12 | 20.10 | $19.35 | 86147 |
| 2024-06-11 | 20.38 | $18.90 | 62166 |
| 2024-06-10 | 20.80 | $18.15 | 168842 |
| 2024-06-07 | 21.46 | $18.90 | 135957 |
| 2024-06-06 | 22.07 | $20.85 | 75136 |
| 2024-06-05 | 22.37 | $21.30 | 63214 |
| 2024-06-04 | 22.62 | $21.00 | 88444 |
| 2024-06-03 | 22.97 | $21.15 | 127258 |
| 2024-05-31 | 23.36 | $19.05 | 147468 |
| 2024-05-30 | 24.24 | $18.90 | 199778 |
| 2024-05-29 | 25.29 | $20.70 | 105056 |
| 2024-05-28 | 26.13 | $22.50 | 182463 |
| 2024-05-24 | 26.72 | $24.60 | 75670 |
| 2024-05-23 | 26.94 | $24.90 | 87629 |
| 2024-05-22 | 27.13 | $26.25 | 121112 |
| 2024-05-21 | 27.04 | $25.50 | 96237 |
| 2024-05-20 | 27.09 | $26.25 | 104168 |
| 2024-05-17 | 26.98 | $26.40 | 76169 |
| 2024-05-16 | 26.80 | $27.00 | 96770 |
| 2024-05-15 | 26.44 | $27.45 | 89950 |
| 2024-05-14 | 25.92 | $26.55 | 97298 |
| 2024-05-13 | 25.50 | $26.25 | 202194 |
| 2024-05-10 | 25.05 | $26.40 | 157347 |
| 2024-05-09 | 24.48 | $24.00 | 64667 |
| 2024-05-08 | 24.32 | $24.60 | 137945 |
| 2024-05-07 | 23.99 | $22.50 | 116993 |
| 2024-05-06 | 24.04 | $24.75 | 60816 |
| 2024-05-03 | 23.60 | $23.55 | 76040 |
| 2024-05-02 | 23.34 | $25.05 | 165102 |
| 2024-05-01 | 22.70 | $24.75 | 115372 |
| 2024-04-30 | 22.01 | $21.90 | 54296 |
| 2024-04-29 | 21.80 | $21.90 | 107142 |
| 2024-04-26 | 21.54 | $19.80 | 37273 |
| 2024-04-25 | 21.67 | $19.80 | 70268 |
| 2024-04-24 | 21.81 | $20.70 | 63889 |
| 2024-04-23 | 21.77 | $21.30 | 73402 |
| 2024-04-22 | 21.58 | $20.40 | 131350 |
| 2024-04-19 | 21.54 | $18.60 | 314522 |
| 2024-04-18 | 21.85 | $19.80 | 238385 |
| 2024-04-17 | 21.94 | $20.25 | 217448 |
| 2024-04-16 | 21.93 | $22.35 | 106168 |
| 2024-04-15 | 21.47 | $23.55 | 189819 |
| 2024-04-12 | 20.65 | $25.05 | 322103 |
| 2024-04-11 | 19.38 | $23.70 | 879524 |
| 2024-04-10 | 18.16 | $19.35 | 326924 |
| 2024-04-09 | 17.66 | $18.75 | 138618 |
| 2024-04-08 | 17.18 | $19.65 | 209107 |
| 2024-04-05 | 16.43 | $19.80 | 335085 |
| 2024-04-04 | 15.52 | $19.80 | 743824 |
| 2024-04-03 | 14.45 | $15.60 | 238709 |
| 2024-04-02 | 14.09 | $14.25 | 239828 |
| 2024-04-01 | 13.96 | $13.56 | 79495 |
| 2024-03-28 | 13.93 | $14.01 | 87749 |
| 2024-03-27 | 13.81 | $13.28 | 82792 |
| 2024-03-26 | 13.81 | $13.50 | 97857 |
| 2024-03-25 | 13.77 | $13.32 | 113898 |
| 2024-03-22 | 13.74 | $13.70 | 51900 |
| 2024-03-21 | 13.63 | $13.46 | 51450 |
| 2024-03-20 | 13.55 | $13.50 | 45528 |
| 2024-03-19 | 13.43 | $13.02 | 63996 |
| 2024-03-18 | 13.39 | $12.75 | 32955 |
| 2024-03-15 | 13.40 | $12.90 | 58029 |
| 2024-03-14 | 13.37 | $12.90 | 78323 |
| 2024-03-13 | 13.33 | $12.75 | 98076 |
| 2024-03-12 | 13.30 | $13.35 | 97353 |
| 2024-03-11 | 13.14 | $12.48 | 86312 |
| 2024-03-08 | 13.12 | $13.64 | 88508 |
| 2024-03-07 | 12.85 | $14.33 | 120553 |
| 2024-03-06 | 12.39 | $13.65 | 188600 |
| 2024-03-05 | 11.98 | $13.26 | 383301 |
| 2024-03-04 | 11.59 | $13.50 | 1.5M |
| 2024-03-01 | 11.08 | $11.70 | 123679 |
| 2024-02-29 | 10.86 | $10.65 | 66697 |
| 2024-02-28 | 10.82 | $10.80 | 91530 |
| 2024-02-27 | 10.74 | $11.25 | 124159 |
| 2024-02-26 | 10.55 | $10.05 | 144776 |
| 2024-02-23 | 10.57 | $10.24 | 71175 |
| 2024-02-22 | 10.56 | $9.92 | 66664 |
| 2024-02-21 | 10.60 | $10.35 | 68985 |
| 2024-02-20 | 10.56 | $9.95 | 116791 |
| 2024-02-16 | 10.59 | $10.68 | 79567 |
| 2024-02-15 | 10.47 | $11.10 | 129086 |
| 2024-02-14 | 10.23 | $11.55 | 159230 |
| 2024-02-13 | 9.86 | $9.83 | 81491 |
| 2024-02-12 | 9.78 | $10.68 | 86248 |
| 2024-02-09 | 9.51 | $10.65 | 129898 |
| 2024-02-08 | 9.20 | $10.28 | 118976 |
| 2024-02-07 | 8.92 | $10.05 | 113576 |
| 2024-02-06 | 8.63 | $10.20 | 199615 |
| 2024-02-05 | 8.26 | $8.40 | 75699 |
| 2024-02-02 | 8.22 | $8.33 | 58561 |
| 2024-02-01 | 8.18 | $8.70 | 50563 |
| 2024-01-31 | 8.05 | $8.13 | 31834 |
| 2024-01-30 | 8.03 | $8.40 | 60392 |
| 2024-01-29 | 7.94 | $8.40 | 53809 |
| 2024-01-26 | 7.84 | $7.64 | 23047 |
| 2024-01-25 | 7.88 | $7.65 | 23258 |
| 2024-01-24 | 7.93 | $7.58 | 27731 |
| 2024-01-23 | 8.00 | $7.65 | 29342 |
| 2024-01-22 | 8.06 | $7.65 | 47454 |
| 2024-01-19 | 8.14 | $8.02 | 24028 |
| 2024-01-18 | 8.15 | $8.25 | 69919 |
| 2024-01-17 | 8.11 | $7.40 | 53990 |
| 2024-01-16 | 8.24 | $7.74 | 68904 |
| 2024-01-12 | 8.32 | $8.01 | 62636 |
| 2024-01-11 | 8.36 | $8.10 | 56344 |
| 2024-01-10 | 8.38 | $8.28 | 40402 |
| 2024-01-09 | 8.36 | $8.42 | 37628 |
| 2024-01-08 | 8.31 | $8.81 | 116351 |
| 2024-01-05 | 8.17 | $8.03 | 44712 |
| 2024-01-04 | 8.17 | $8.48 | 52629 |
| 2024-01-03 | 8.07 | $8.36 | 84837 |
| 2024-01-02 | 7.98 | $8.92 | 60589 |
| 2023-12-29 | 7.76 | $8.48 | 105556 |
| 2023-12-28 | 7.59 | $8.28 | 109896 |
| 2023-12-27 | 7.44 | $7.71 | 97416 |
| 2023-12-26 | 7.39 | $7.80 | 76655 |
| 2023-12-22 | 7.30 | $7.65 | 81036 |
| 2023-12-21 | 7.24 | $7.08 | 47172 |
| 2023-12-20 | 7.28 | $7.12 | 100086 |
| 2023-12-19 | 7.33 | $7.27 | 92809 |
| 2023-12-18 | 7.35 | $7.34 | 46946 |
| 2023-12-15 | 7.36 | $7.03 | 174477 |
| 2023-12-14 | 7.43 | $7.88 | 159812 |
| 2023-12-13 | 7.34 | $7.48 | 133714 |
| 2023-12-12 | 7.32 | $6.93 | 83270 |
| 2023-12-11 | 7.42 | $7.37 | 81053 |
| 2023-12-08 | 7.43 | $7.59 | 41759 |
| 2023-12-07 | 7.40 | $7.61 | 32186 |
| 2023-12-06 | 7.37 | $7.80 | 40240 |
| 2023-12-05 | 7.28 | $7.68 | 43339 |
| 2023-12-04 | 7.22 | $7.73 | 70044 |
| 2023-12-01 | 7.13 | $7.88 | 75365 |
| 2023-11-30 | 6.99 | $7.35 | 94122 |
| 2023-11-29 | 6.95 | $6.99 | 124137 |
| 2023-11-28 | 6.98 | $6.34 | 126219 |
| 2023-11-27 | 7.15 | $6.75 | 130744 |
| 2023-11-24 | 7.26 | $7.43 | 35976 |
| 2023-11-22 | 7.25 | $7.41 | 71057 |
| 2023-11-21 | 7.24 | $7.05 | 91001 |
| 2023-11-20 | 7.31 | $7.80 | 61260 |
| 2023-11-17 | 7.24 | $7.22 | 85038 |
| 2023-11-16 | 7.27 | $7.57 | 87967 |
| 2023-11-15 | 7.24 | $7.88 | 97383 |
| 2023-11-14 | 7.15 | $7.65 | 93957 |
| 2023-11-13 | 7.08 | $6.74 | 86633 |
| 2023-11-10 | 7.20 | $6.82 | 252275 |
| 2023-11-09 | 7.33 | $7.13 | 166093 |
| 2023-11-08 | 7.41 | $7.50 | 81954 |
| 2023-11-07 | 7.43 | $8.22 | 69582 |
| 2023-11-06 | 7.30 | $7.95 | 188711 |
| 2023-11-03 | 7.21 | $8.25 | 147418 |
| 2023-11-02 | 7.05 | $7.41 | 114462 |
| 2023-11-01 | 7.04 | $7.28 | 52852 |
| 2023-10-31 | 7.06 | $7.03 | 112373 |
| 2023-10-30 | 7.14 | $6.87 | 159815 |
| 2023-10-27 | 7.27 | $7.11 | 74242 |
| 2023-10-26 | 7.37 | $7.34 | 175441 |
| 2023-10-25 | 7.45 | $7.43 | 373855 |
| 2023-10-24 | 7.52 | $7.23 | 182735 |
| 2023-10-23 | 7.65 | $7.19 | 158382 |
| 2023-10-20 | 7.81 | $7.74 | 92131 |
| 2023-10-19 | 7.88 | $8.10 | 221567 |
| 2023-10-18 | 7.89 | $8.18 | 48717 |
| 2023-10-17 | 7.89 | $8.40 | 108517 |
| 2023-10-16 | 7.85 | $7.91 | 67410 |
| 2023-10-13 | 7.90 | $8.07 | 100564 |
| 2023-10-12 | 7.94 | $7.83 | 111042 |
| 2023-10-11 | 8.03 | $7.84 | 54159 |
| 2023-10-10 | 8.14 | $8.10 | 103907 |
| 2023-10-09 | 8.22 | $7.65 | 198057 |
| 2023-10-06 | 8.41 | $8.12 | 73207 |
| 2023-10-05 | 8.54 | $7.89 | 48386 |
| 2023-10-04 | 8.73 | $7.93 | 110619 |
| 2023-10-03 | 8.95 | $8.19 | 66669 |
| 2023-10-02 | 9.15 | $8.55 | 73559 |
| 2023-09-29 | 9.31 | $8.93 | 100770 |
| 2023-09-28 | 9.42 | $9.15 | 30158 |
| 2023-09-27 | 9.50 | $9.03 | 32290 |
| 2023-09-26 | 9.62 | $9.15 | 25488 |
| 2023-09-25 | 9.74 | $9.18 | 62341 |
| 2023-09-22 | 9.87 | $9.23 | 74118 |
| 2023-09-21 | 10.01 | $9.94 | 39899 |
| 2023-09-20 | 10.02 | $10.65 | 89900 |
| 2023-09-19 | 9.88 | $10.17 | 33068 |
| 2023-09-18 | 9.82 | $10.28 | 96372 |
| 2023-09-15 | 9.73 | $10.59 | 224037 |
| 2023-09-14 | 9.56 | $10.00 | 59706 |
| 2023-09-13 | 9.49 | $10.35 | 208558 |
| 2023-09-12 | 9.33 | $9.88 | 153664 |
| 2023-09-11 | 9.25 | $9.75 | 193960 |
| 2023-09-08 | 9.19 | $8.74 | 253267 |
| 2023-09-07 | 9.33 | $8.91 | 123605 |
| 2023-09-06 | 9.46 | $8.55 | 78793 |
| 2023-09-05 | 9.69 | $8.85 | 94613 |
| 2023-09-01 | 9.89 | $9.00 | 90027 |
| 2023-08-31 | 10.10 | $9.00 | 103773 |
| 2023-08-30 | 10.34 | $9.00 | 130980 |
| 2023-08-29 | 10.61 | $9.30 | 113467 |
| 2023-08-28 | 10.87 | $9.75 | 123260 |
| 2023-08-25 | 11.07 | $9.60 | 262067 |
| 2023-08-24 | 11.34 | $9.75 | 171933 |
| 2023-08-23 | 11.61 | $10.35 | 120833 |
| 2023-08-22 | 11.79 | $10.20 | 196793 |
| 2023-08-21 | 12.04 | $10.65 | 166827 |
| 2023-08-18 | 12.22 | $10.95 | 369320 |
| 2023-08-17 | 12.36 | $10.80 | 256460 |
| 2023-08-16 | 12.54 | $11.55 | 240133 |
| 2023-08-15 | 12.59 | $12.15 | 494913 |
| 2023-08-14 | 12.52 | $12.30 | 376653 |
| 2023-08-11 | 12.39 | $13.95 | 988873 |
| 2023-08-10 | 11.89 | $15.75 | 946187 |
| 2023-08-09 | 10.92 | $13.65 | 1.1M |
| 2023-08-08 | 10.22 | $15.00 | 2.6M |
| 2023-08-07 | 9.13 | $15.30 | 11.4M |
| 2023-08-04 | 7.80 | $7.95 | 58793 |
| 2023-08-03 | 7.81 | $7.80 | 51287 |
| 2023-08-02 | 7.84 | $7.80 | 88627 |
| 2023-08-01 | 7.89 | $7.80 | 119000 |
| 2023-07-31 | 7.95 | $8.10 | 75813 |
| 2023-07-28 | 7.95 | $8.25 | 100153 |
| 2023-07-27 | 7.92 | $7.65 | 91873 |
| 2023-07-26 | 8.02 | $8.10 | 128760 |
| 2023-07-25 | 8.04 | $7.80 | 260700 |
| 2023-07-24 | 8.13 | $7.95 | 208927 |
| 2023-07-21 | 8.20 | $8.40 | 88540 |
| 2023-07-20 | 8.20 | $8.25 | 101153 |
| 2023-07-19 | 8.22 | $8.40 | 89553 |
| 2023-07-18 | 8.22 | $8.55 | 115273 |
| 2023-07-17 | 8.19 | $8.25 | 79280 |
| 2023-07-14 | 8.22 | $8.25 | 142080 |
| 2023-07-13 | 8.25 | $8.55 | 123367 |
| 2023-07-12 | 8.24 | $8.55 | 112540 |
| 2023-07-11 | 8.22 | $8.70 | 75280 |
| 2023-07-10 | 8.16 | $8.55 | 96113 |
| 2023-07-07 | 8.14 | $8.25 | 89860 |
| 2023-07-06 | 8.17 | $8.25 | 158167 |
| 2023-07-05 | 8.22 | $8.55 | 124133 |
| 2023-07-03 | 8.21 | $8.55 | 90120 |
| 2023-06-30 | 8.21 | $8.70 | 205280 |
| 2023-06-29 | 8.17 | $8.70 | 277720 |
| 2023-06-28 | 8.13 | $8.55 | 277000 |
| 2023-06-27 | 8.13 | $8.70 | 426600 |
| 2023-06-26 | 8.09 | $9.00 | 368893 |
| 2023-06-23 | 7.99 | $8.70 | 2.1M |
| 2023-06-22 | 7.94 | $8.25 | 346927 |
| 2023-06-21 | 7.99 | $7.95 | 374747 |
| 2023-06-20 | 8.11 | $8.25 | 360073 |
| 2023-06-16 | 8.19 | $8.55 | 351787 |
| 2023-06-15 | 8.23 | $8.40 | 330900 |
| 2023-06-14 | 8.31 | $8.25 | 357087 |
| 2023-06-13 | 8.45 | $8.70 | 357740 |
| 2023-06-12 | 8.51 | $8.55 | 261427 |
| 2023-06-09 | 8.62 | $8.85 | 201853 |
| 2023-06-08 | 8.70 | $9.00 | 303147 |
| 2023-06-07 | 8.76 | $9.00 | 203320 |
| 2023-06-06 | 8.84 | $9.15 | 293880 |
| 2023-06-05 | 8.90 | $9.15 | 170147 |
| 2023-06-02 | 8.99 | $9.30 | 178587 |
| 2023-06-01 | 9.06 | $9.00 | 300333 |
| 2023-05-31 | 9.21 | $8.70 | 470987 |
| 2023-05-30 | 9.45 | $9.30 | 202420 |
| 2023-05-26 | 9.62 | $9.45 | 110247 |
| 2023-05-25 | 9.79 | $9.60 | 203740 |
| 2023-05-24 | 9.96 | $9.75 | 176500 |
| 2023-05-23 | 10.13 | $10.05 | 266133 |
| 2023-05-22 | 10.28 | $10.95 | 163033 |
| 2023-05-19 | 10.26 | $10.80 | 167727 |
| 2023-05-18 | 10.28 | $10.05 | 239560 |
| 2023-05-17 | 10.47 | $10.50 | 194480 |
| 2023-05-16 | 10.60 | $10.80 | 126647 |
| 2023-05-15 | 10.69 | $11.40 | 89460 |
| 2023-05-12 | 10.68 | $10.95 | 153373 |
| 2023-05-11 | 10.77 | $11.10 | 209900 |
| 2023-05-10 | 10.85 | $11.25 | 261980 |
| 2023-05-09 | 10.91 | $11.55 | 203040 |
| 2023-05-08 | 10.94 | $11.55 | 125507 |
| 2023-05-05 | 10.97 | $12.30 | 84667 |
| 2023-05-04 | 10.87 | $11.85 | 194500 |
| 2023-05-03 | 10.85 | $12.00 | 158127 |
| 2023-05-02 | 10.80 | $11.40 | 98733 |
| 2023-05-01 | 10.88 | $11.55 | 97380 |
| 2023-04-28 | 10.96 | $11.25 | 144060 |
| 2023-04-27 | 11.12 | $11.85 | 111447 |
| 2023-04-26 | 11.20 | $12.00 | 158160 |
| 2023-04-25 | 11.26 | $11.70 | 175673 |
| 2023-04-24 | 11.42 | $12.15 | 213927 |
| 2023-04-21 | 11.51 | $13.05 | 175200 |
| 2023-04-20 | 11.44 | $12.90 | 181520 |
| 2023-04-19 | 11.41 | $14.10 | 257967 |
| 2023-04-18 | 11.14 | $13.95 | 118833 |
| 2023-04-17 | 10.86 | $14.70 | 209620 |
| 2023-04-14 | 10.41 | $13.95 | 486207 |
| 2023-04-13 | 10.05 | $15.45 | 183100 |
| 2023-04-12 | 9.35 | $14.10 | 366327 |
| 2023-04-11 | 8.85 | $13.95 | 596040 |
| 2023-04-10 | 8.32 | $12.60 | 244047 |
| 2023-04-06 | 8.02 | $11.85 | 422680 |
| 2023-04-05 | 7.86 | $10.95 | 648227 |
| 2023-04-04 | 7.90 | $10.35 | 4.3M |
| 2023-04-03 | 8.11 | $10.95 | 626047 |
| 2023-03-31 | 8.27 | $10.50 | 1.1M |
| 2023-03-30 | 8.58 | $9.60 | 1.0M |
| 2023-03-29 | 9.18 | $10.95 | 243213 |
| 2023-03-28 | 9.62 | $10.65 | 243167 |
| 2023-03-27 | 10.25 | $11.55 | 429967 |
| 2023-03-24 | 10.83 | $10.80 | 255920 |
| 2023-03-23 | 11.70 | $11.10 | 356747 |
| 2023-03-22 | 12.69 | $11.85 | 369373 |
| 2023-03-21 | 13.73 | $13.05 | 355313 |
| 2023-03-20 | 14.72 | $13.95 | 569087 |
| 2023-03-17 | 15.72 | $14.70 | 393200 |
| 2023-03-16 | 16.77 | $16.80 | 184713 |
| 2023-03-15 | 17.59 | $17.10 | 168113 |
| 2023-03-14 | 18.51 | $18.00 | 131967 |
| 2023-03-13 | 19.44 | $18.00 | 217460 |
| 2023-03-10 | 20.55 | $17.85 | 148013 |
| 2023-03-09 | 21.92 | $18.30 | 109093 |
| 2023-03-08 | 23.45 | $19.05 | 113847 |
| 2023-03-07 | 25.10 | $19.95 | 104093 |
| 2023-03-06 | 26.86 | $21.60 | 169940 |
| 2023-03-03 | 28.59 | $23.55 | 242440 |
| 2023-03-02 | 30.21 | $23.10 | 333400 |
| 2023-03-01 | 32.22 | $22.65 | 292460 |
| 2023-02-28 | 34.66 | $20.70 | 198973 |
| 2023-02-27 | 37.92 | $20.85 | 304380 |
| 2023-02-24 | 41.68 | $22.35 | 1.3M |
| 2023-02-23 | 45.72 | $44.40 | 115460 |
| 2023-02-22 | 45.77 | $45.15 | 111633 |
| 2023-02-21 | 45.65 | $42.45 | 164800 |
| 2023-02-17 | 46.06 | $46.05 | 81440 |
| 2023-02-16 | 45.77 | $44.70 | 171727 |
| 2023-02-15 | 45.70 | $46.65 | 111087 |
| 2023-02-14 | 45.19 | $45.30 | 86993 |
| 2023-02-13 | 44.88 | $46.20 | 78953 |
| 2023-02-10 | 44.30 | $43.95 | 87860 |
| 2023-02-09 | 44.10 | $45.00 | 89400 |
| 2023-02-08 | 43.63 | $46.20 | 70280 |
| 2023-02-07 | 42.81 | $47.25 | 61427 |
| 2023-02-06 | 41.63 | $46.35 | 82720 |
| 2023-02-03 | 40.45 | $46.35 | 100600 |
| 2023-02-02 | 39.06 | $45.00 | 137833 |
| 2023-02-01 | 37.73 | $44.25 | 145853 |
| 2023-01-31 | 36.35 | $40.80 | 149160 |
| 2023-01-30 | 35.47 | $39.15 | 86800 |
| 2023-01-27 | 34.80 | $39.15 | 119333 |
| 2023-01-26 | 34.04 | $36.90 | 106740 |
| 2023-01-25 | 33.64 | $34.95 | 122007 |
| 2023-01-24 | 33.59 | $34.05 | 100733 |
| 2023-01-23 | 33.74 | $33.60 | 62373 |
| 2023-01-20 | 34.02 | $34.80 | 69320 |
| 2023-01-19 | 34.10 | $35.10 | 46840 |
| 2023-01-18 | 34.15 | $35.55 | 48013 |
| 2023-01-17 | 34.12 | $37.35 | 64373 |
| 2023-01-13 | 33.72 | $37.80 | 76167 |
| 2023-01-12 | 33.18 | $36.15 | 117173 |
| 2023-01-11 | 32.92 | $34.80 | 69780 |
| 2023-01-10 | 32.93 | $36.30 | 72440 |
| 2023-01-09 | 32.63 | $35.40 | 81533 |
| 2023-01-06 | 32.51 | $36.30 | 71053 |
| 2023-01-05 | 32.19 | $35.85 | 80933 |
| 2023-01-04 | 31.95 | $35.10 | 114460 |
| 2023-01-03 | 31.86 | $32.85 | 109480 |
| 2022-12-30 | 32.26 | $33.90 | 100833 |
| 2022-12-29 | 32.52 | $33.00 | 114887 |
| 2022-12-28 | 33.06 | $31.05 | 94327 |
| 2022-12-27 | 34.12 | $30.45 | 105420 |
| 2022-12-23 | 35.50 | $32.25 | 90760 |
| 2022-12-22 | 36.77 | $34.50 | 62440 |
| 2022-12-21 | 37.78 | $37.20 | 75027 |
| 2022-12-20 | 38.42 | $36.60 | 104693 |
| 2022-12-19 | 39.31 | $36.60 | 77587 |
| 2022-12-16 | 40.37 | $39.90 | 207453 |
| 2022-12-15 | 40.92 | $40.50 | 97347 |
| 2022-12-14 | 41.46 | $41.10 | 75913 |
| 2022-12-13 | 41.99 | $41.55 | 89607 |
| 2022-12-12 | 42.52 | $40.65 | 83253 |
| 2022-12-09 | 43.36 | $42.00 | 57580 |
| 2022-12-08 | 44.06 | $43.50 | 60920 |
| 2022-12-07 | 44.58 | $43.65 | 64900 |
| 2022-12-06 | 45.17 | $43.65 | 87760 |
| 2022-12-05 | 45.88 | $44.55 | 195440 |
| 2022-12-02 | 46.53 | $45.75 | 189247 |
| 2022-12-01 | 47.05 | $43.20 | 985533 |
| 2022-11-30 | 48.20 | $42.00 | 342193 |
| 2022-11-29 | 49.81 | $43.65 | 168053 |
| 2022-11-28 | 51.35 | $46.50 | 46973 |
| 2022-11-25 | 52.53 | $48.60 | 23673 |
| 2022-11-23 | 53.47 | $49.20 | 41253 |
| 2022-11-22 | 54.44 | $51.45 | 58853 |
| 2022-11-21 | 55.09 | $50.40 | 54800 |
| 2022-11-18 | 56.07 | $52.35 | 82833 |
| 2022-11-17 | 56.79 | $51.45 | 62173 |
| 2022-11-16 | 57.81 | $52.80 | 135440 |
| 2022-11-15 | 58.70 | $58.80 | 158820 |
| 2022-11-14 | 58.46 | $61.20 | 76627 |
| 2022-11-11 | 57.67 | $64.20 | 103773 |
| 2022-11-10 | 56.11 | $58.35 | 81480 |
| 2022-11-09 | 55.52 | $53.70 | 58067 |
| 2022-11-08 | 55.82 | $56.85 | 60313 |
| 2022-11-07 | 55.49 | $57.00 | 73800 |
| 2022-11-04 | 55.07 | $56.55 | 76147 |
| 2022-11-03 | 54.68 | $53.40 | 68013 |
| 2022-11-02 | 54.88 | $54.60 | 65700 |
| 2022-11-01 | 54.86 | $57.15 | 65120 |
| 2022-10-31 | 54.29 | $56.40 | 88660 |
| 2022-10-28 | 53.79 | $56.40 | 76893 |
| 2022-10-27 | 53.20 | $54.90 | 63100 |
| 2022-10-26 | 52.84 | $56.40 | 53187 |
| 2022-10-25 | 52.11 | $55.20 | 96813 |
| 2022-10-24 | 51.51 | $53.55 | 56233 |
| 2022-10-21 | 51.16 | $52.35 | 91780 |
| 2022-10-20 | 51.03 | $50.25 | 103040 |
| 2022-10-19 | 51.31 | $50.25 | 99593 |
| 2022-10-18 | 51.65 | $54.75 | 94400 |
| 2022-10-17 | 51.10 | $54.45 | 139327 |
| 2022-10-14 | 50.53 | $53.25 | 93687 |
| 2022-10-13 | 50.13 | $54.30 | 129660 |
| 2022-10-12 | 49.46 | $52.80 | 105060 |
| 2022-10-11 | 49.00 | $53.40 | 104500 |
| 2022-10-10 | 48.36 | $53.25 | 109527 |
| 2022-10-07 | 47.67 | $52.95 | 270340 |
| 2022-10-06 | 46.95 | $50.70 | 95220 |
| 2022-10-05 | 46.61 | $50.40 | 96013 |
| 2022-10-04 | 46.30 | $50.25 | 115473 |
| 2022-10-03 | 46.01 | $47.10 | 138727 |
| 2022-09-30 | 46.35 | $48.00 | 143320 |
| 2022-09-29 | 46.59 | $45.60 | 154027 |
| 2022-09-28 | 47.41 | $48.15 | 97907 |
| 2022-09-27 | 47.85 | $45.75 | 106887 |
| 2022-09-26 | 48.89 | $46.20 | 110013 |
| 2022-09-23 | 50.04 | $47.10 | 110907 |
| 2022-09-22 | 51.21 | $48.30 | 92053 |
| 2022-09-21 | 52.34 | $49.35 | 93527 |
| 2022-09-20 | 53.45 | $51.00 | 125820 |
| 2022-09-19 | 54.42 | $53.25 | 170267 |
| 2022-09-16 | 55.09 | $52.05 | 309113 |
| 2022-09-15 | 56.14 | $54.90 | 163460 |
| 2022-09-14 | 56.78 | $53.25 | 99227 |
| 2022-09-13 | 57.89 | $53.25 | 110840 |
| 2022-09-12 | 59.19 | $57.15 | 139993 |
| 2022-09-09 | 59.90 | $56.10 | 164707 |
| 2022-09-08 | 60.95 | $56.40 | 88180 |
| 2022-09-07 | 62.12 | $57.00 | 138767 |
| 2022-09-06 | 63.36 | $56.40 | 122560 |
| 2022-09-02 | 64.92 | $60.15 | 93513 |
| 2022-09-01 | 65.96 | $60.30 | 108580 |
| 2022-08-31 | 67.12 | $59.10 | 161393 |
| 2022-08-30 | 68.72 | $60.45 | 167953 |
| 2022-08-29 | 70.28 | $64.20 | 84213 |
| 2022-08-26 | 71.29 | $65.70 | 82627 |
| 2022-08-25 | 72.13 | $71.10 | 75960 |
| 2022-08-24 | 71.94 | $70.80 | 64053 |
| 2022-08-23 | 71.77 | $67.95 | 86960 |
| 2022-08-22 | 72.15 | $68.10 | 73527 |
| 2022-08-19 | 72.54 | $69.00 | 92747 |
| 2022-08-18 | 72.77 | $70.20 | 89740 |
| 2022-08-17 | 72.77 | $70.80 | 95893 |
| 2022-08-16 | 72.60 | $70.20 | 103260 |
| 2022-08-15 | 72.51 | $73.65 | 124640 |
| 2022-08-12 | 71.64 | $77.10 | 112647 |
| 2022-08-11 | 69.87 | $74.25 | 128953 |
| 2022-08-10 | 68.40 | $72.75 | 109300 |
| 2022-08-09 | 66.98 | $70.65 | 125153 |
| 2022-08-08 | 65.75 | $73.05 | 246700 |
| 2022-08-05 | 63.79 | $73.20 | 160667 |
| 2022-08-04 | 61.48 | $66.30 | 130833 |
| 2022-08-03 | 60.23 | $67.05 | 204033 |
| 2022-08-02 | 58.62 | $60.45 | 126973 |
| 2022-08-01 | 58.13 | $56.55 | 118187 |
| 2022-07-29 | 58.38 | $59.40 | 144980 |
| 2022-07-28 | 58.07 | $60.75 | 113613 |
| 2022-07-27 | 57.41 | $61.80 | 127280 |
| 2022-07-26 | 56.43 | $59.10 | 130633 |
| 2022-07-25 | 55.86 | $55.80 | 113000 |
| 2022-07-22 | 55.89 | $55.20 | 125607 |
| 2022-07-21 | 56.06 | $59.55 | 106707 |
| 2022-07-20 | 55.33 | $60.30 | 195807 |
| 2022-07-19 | 54.34 | $56.40 | 198627 |
| 2022-07-18 | 54.01 | $52.50 | 204273 |
| 2022-07-15 | 54.45 | $53.70 | 1.0M |
| 2022-07-14 | 54.72 | $51.15 | 507367 |
| 2022-07-13 | 55.58 | $52.95 | 192713 |
| 2022-07-12 | 56.19 | $53.70 | 181540 |
| 2022-07-11 | 56.75 | $52.95 | 164040 |
| 2022-07-08 | 57.56 | $57.45 | 157273 |
| 2022-07-07 | 57.54 | $58.95 | 212140 |
| 2022-07-06 | 57.21 | $58.50 | 114573 |
| 2022-07-05 | 56.92 | $58.95 | 176680 |
| 2022-07-01 | 56.49 | $56.25 | 158220 |
| 2022-06-30 | 56.55 | $57.00 | 183240 |
| 2022-06-29 | 56.47 | $59.40 | 278467 |
| 2022-06-28 | 55.87 | $60.30 | 139047 |
| 2022-06-27 | 54.99 | $63.00 | 215927 |
| 2022-06-24 | 53.40 | $60.45 | 1.6M |
| 2022-06-23 | 52.11 | $62.40 | 239260 |
| 2022-06-22 | 50.20 | $57.60 | 171000 |
| 2022-06-21 | 49.03 | $55.05 | 304653 |
| 2022-06-17 | 48.22 | $52.05 | 373747 |
| 2022-06-16 | 47.95 | $48.60 | 142960 |
| 2022-06-15 | 48.38 | $50.40 | 175800 |
| 2022-06-14 | 48.53 | $49.05 | 151820 |
| 2022-06-13 | 49.03 | $47.55 | 201620 |
| 2022-06-10 | 49.94 | $49.80 | 117653 |
| 2022-06-09 | 50.56 | $52.65 | 123207 |
| 2022-06-08 | 50.71 | $55.80 | 133960 |
| 2022-06-07 | 50.26 | $54.60 | 154933 |
| 2022-06-06 | 50.01 | $53.25 | 136613 |
| 2022-06-03 | 50.04 | $54.45 | 152367 |
| 2022-06-02 | 49.87 | $54.90 | 157227 |
| 2022-06-01 | 49.61 | $53.25 | 299547 |
| 2022-05-31 | 49.70 | $52.20 | 266920 |
| 2022-05-27 | 50.07 | $53.10 | 152120 |
| 2022-05-26 | 50.36 | $51.90 | 149420 |
| 2022-05-25 | 51.00 | $51.90 | 255113 |
| 2022-05-24 | 51.78 | $50.85 | 215320 |
| 2022-05-23 | 52.96 | $53.55 | 291053 |
| 2022-05-20 | 53.82 | $58.20 | 112307 |
| 2022-05-19 | 53.88 | $58.65 | 172693 |
| 2022-05-18 | 53.90 | $57.00 | 190140 |
| 2022-05-17 | 54.33 | $59.10 | 130993 |
| 2022-05-16 | 54.45 | $58.20 | 197233 |
| 2022-05-13 | 54.83 | $59.85 | 165713 |
| 2022-05-12 | 54.98 | $55.95 | 199573 |
| 2022-05-11 | 56.04 | $53.85 | 177727 |
| 2022-05-10 | 57.78 | $58.05 | 234973 |
| 2022-05-09 | 58.98 | $55.65 | 335833 |
| 2022-05-06 | 60.94 | $65.25 | 300567 |
| 2022-05-05 | 61.25 | $66.60 | 147160 |
| 2022-05-04 | 61.40 | $69.90 | 169227 |
| 2022-05-03 | 60.93 | $67.65 | 234100 |
| 2022-05-02 | 60.94 | $67.50 | 268553 |
| 2022-04-29 | 61.05 | $61.95 | 290587 |
| 2022-04-28 | 62.43 | $63.15 | 424520 |
| 2022-04-27 | 63.86 | $63.90 | 355900 |
| 2022-04-26 | 65.44 | $64.95 | 266120 |
| 2022-04-25 | 67.13 | $70.80 | 181827 |
| 2022-04-22 | 67.94 | $68.40 | 177740 |
| 2022-04-21 | 69.47 | $67.50 | 213093 |
| 2022-04-20 | 71.51 | $69.90 | 293067 |
| 2022-04-19 | 73.45 | $69.45 | 413780 |
| 2022-04-18 | 75.88 | $71.10 | 1.4M |
| 2022-04-14 | 78.43 | $92.40 | 646527 |
| 2022-04-13 | 76.98 | $92.55 | 294780 |
| 2022-04-12 | 75.34 | $85.65 | 374713 |
| 2022-04-11 | 74.99 | $84.00 | 231360 |
| 2022-04-08 | 75.03 | $82.65 | 177347 |
| 2022-04-07 | 75.45 | $86.55 | 167673 |
| 2022-04-06 | 75.23 | $86.10 | 213027 |
| 2022-04-05 | 75.18 | $84.60 | 181440 |
| 2022-04-04 | 75.56 | $85.95 | 232433 |
| 2022-04-01 | 75.83 | $83.85 | 244900 |
| 2022-03-31 | 76.73 | $80.85 | 181720 |
| 2022-03-30 | 78.53 | $83.55 | 264093 |
| 2022-03-29 | 80.18 | $86.25 | 252580 |
| 2022-03-28 | 81.67 | $83.25 | 210727 |
| 2022-03-25 | 84.18 | $84.30 | 146887 |
| 2022-03-24 | 87.01 | $88.05 | 229580 |
| 2022-03-23 | 89.64 | $92.55 | 190000 |
| 2022-03-22 | 91.90 | $91.20 | 363407 |
| 2022-03-21 | 94.94 | $85.35 | 252487 |
| 2022-03-18 | 99.85 | $84.00 | 332520 |
| 2022-03-17 | 105.98 | $83.10 | 619907 |
| 2022-03-16 | 113.40 | $69.45 | 458533 |
| 2022-03-15 | 125.01 | $67.20 | 592120 |
| 2022-03-14 | 139.05 | $62.40 | 1.7M |
| 2022-03-11 | 156.42 | $159.45 | 74593 |
| 2022-03-10 | 156.16 | $163.95 | 116387 |
| 2022-03-09 | 154.93 | $165.75 | 198553 |
| 2022-03-08 | 153.15 | $155.10 | 94567 |
| 2022-03-07 | 153.36 | $151.80 | 97740 |
| 2022-03-04 | 154.33 | $157.50 | 111520 |
| 2022-03-03 | 154.28 | $159.00 | 141173 |
| 2022-03-02 | 153.95 | $161.25 | 104520 |
| 2022-03-01 | 153.12 | $164.70 | 155733 |
| 2022-02-28 | 151.47 | $153.60 | 145893 |
| 2022-02-25 | 151.94 | $149.70 | 117167 |
| 2022-02-24 | 153.36 | $153.00 | 152427 |
| 2022-02-23 | 154.35 | $146.70 | 119000 |
| 2022-02-22 | 156.88 | $154.95 | 107300 |
| 2022-02-18 | 158.12 | $158.25 | 105813 |
| 2022-02-17 | 158.90 | $160.35 | 100580 |
| 2022-02-16 | 159.40 | $167.85 | 98740 |
| 2022-02-15 | 158.45 | $167.70 | 95593 |
| 2022-02-14 | 157.42 | $162.90 | 107020 |
| 2022-02-11 | 157.29 | $163.65 | 89080 |
| 2022-02-10 | 157.03 | $165.75 | 110293 |
| 2022-02-09 | 156.35 | $169.20 | 105033 |
| 2022-02-08 | 154.89 | $160.05 | 83047 |
| 2022-02-07 | 155.20 | $158.70 | 104787 |
| 2022-02-04 | 155.91 | $156.90 | 143680 |
| 2022-02-03 | 157.19 | $148.95 | 131440 |
| 2022-02-02 | 160.42 | $157.65 | 209753 |
| 2022-02-01 | 162.42 | $165.90 | 141847 |
| 2022-01-31 | 163.06 | $166.80 | 157747 |
| 2022-01-28 | 163.69 | $159.75 | 79620 |
| 2022-01-27 | 165.98 | $155.40 | 89300 |
| 2022-01-26 | 169.62 | $159.75 | 129567 |
| 2022-01-25 | 172.99 | $163.50 | 146360 |
| 2022-01-24 | 176.17 | $167.70 | 164680 |
| 2022-01-21 | 179.04 | $164.25 | 242753 |
| 2022-01-20 | 183.14 | $176.70 | 127807 |
| 2022-01-19 | 185.32 | $182.10 | 160167 |
| 2022-01-18 | 186.75 | $175.80 | 228393 |
| 2022-01-14 | 189.78 | $181.50 | 158480 |
| 2022-01-13 | 192.12 | $180.00 | 157213 |
| 2022-01-12 | 195.17 | $184.20 | 151660 |
| 2022-01-11 | 197.85 | $185.55 | 124380 |
| 2022-01-10 | 200.69 | $188.10 | 97200 |
| 2022-01-07 | 203.45 | $190.20 | 134053 |
| 2022-01-06 | 206.21 | $190.50 | 181433 |
| 2022-01-05 | 209.35 | $191.55 | 133420 |
| 2022-01-04 | 212.75 | $205.80 | 145947 |
| 2022-01-03 | 213.66 | $204.90 | 173567 |
| 2021-12-31 | 214.89 | $202.65 | 83093 |
| 2021-12-30 | 216.74 | $210.00 | 109627 |
| 2021-12-29 | 217.31 | $213.00 | 134433 |
| 2021-12-28 | 217.29 | $225.60 | 118593 |
| 2021-12-27 | 214.56 | $230.70 | 102693 |
| 2021-12-23 | 210.27 | $235.05 | 88027 |
| 2021-12-22 | 204.35 | $235.95 | 129947 |
| 2021-12-21 | 197.27 | $230.55 | 172767 |
| 2021-12-20 | 190.18 | $220.05 | 225713 |
| 2021-12-17 | 184.17 | $205.05 | 2.3M |
| 2021-12-16 | 180.40 | $198.30 | 144073 |
| 2021-12-15 | 177.48 | $194.40 | 141480 |
| 2021-12-14 | 174.96 | $190.20 | 108347 |
| 2021-12-13 | 172.99 | $189.75 | 116407 |
| 2021-12-10 | 170.87 | $185.40 | 131467 |
| 2021-12-09 | 169.39 | $186.45 | 162987 |
| 2021-12-08 | 167.55 | $190.95 | 173167 |
| 2021-12-07 | 164.57 | $182.70 | 261780 |
| 2021-12-06 | 162.95 | $177.90 | 258847 |
| 2021-12-03 | 162.20 | $162.45 | 105007 |
| 2021-12-02 | 164.72 | $171.15 | 73580 |
| 2021-12-01 | 165.93 | $168.00 | 119147 |
| 2021-11-30 | 168.13 | $168.90 | 111173 |
| 2021-11-29 | 170.63 | $166.65 | 119127 |
| 2021-11-26 | 174.14 | $168.15 | 63720 |
| 2021-11-24 | 178.03 | $174.30 | 76140 |
| 2021-11-23 | 181.38 | $171.15 | 94320 |
| 2021-11-22 | 186.05 | $172.80 | 100287 |
| 2021-11-19 | 191.25 | $177.00 | 98767 |
| 2021-11-18 | 196.50 | $176.40 | 161680 |
| 2021-11-17 | 202.84 | $192.75 | 105540 |
| 2021-11-16 | 206.84 | $199.35 | 117640 |
| 2021-11-15 | 210.18 | $200.10 | 80547 |
| 2021-11-12 | 213.99 | $200.40 | 101733 |
| 2021-11-11 | 218.42 | $203.25 | 84120 |
| 2021-11-10 | 223.03 | $203.70 | 82380 |
| 2021-11-09 | 228.36 | $207.30 | 111127 |
| 2021-11-08 | 233.83 | $219.75 | 173347 |
| 2021-11-05 | 237.60 | $201.75 | 363160 |
| 2021-11-04 | 245.79 | $249.75 | 77567 |
| 2021-11-03 | 245.21 | $255.30 | 55767 |
| 2021-11-02 | 243.39 | $250.05 | 101173 |
| 2021-11-01 | 242.39 | $243.45 | 108747 |
| 2021-10-29 | 242.65 | $227.40 | 123767 |
| 2021-10-28 | 246.36 | $241.95 | 44000 |
| 2021-10-27 | 247.61 | $238.80 | 64193 |
| 2021-10-26 | 249.74 | $243.75 | 37987 |
| 2021-10-25 | 251.17 | $241.80 | 37500 |
| 2021-10-22 | 253.26 | $245.25 | 27120 |
| 2021-10-21 | 254.95 | $248.40 | 39400 |
| 2021-10-20 | 256.25 | $243.60 | 41733 |
| 2021-10-19 | 258.76 | $249.90 | 76927 |
| 2021-10-18 | 260.34 | $244.95 | 60153 |
| 2021-10-15 | 263.18 | $259.65 | 113087 |
| 2021-10-14 | 263.36 | $256.05 | 66993 |
| 2021-10-13 | 264.30 | $256.05 | 42973 |
| 2021-10-12 | 265.36 | $264.90 | 33633 |
| 2021-10-11 | 264.68 | $258.30 | 38660 |
| 2021-10-08 | 265.24 | $255.30 | 38053 |
| 2021-10-07 | 266.48 | $252.60 | 61500 |
| 2021-10-06 | 268.45 | $241.80 | 107187 |
| 2021-10-05 | 272.94 | $257.10 | 73153 |
| 2021-10-04 | 274.87 | $271.65 | 51373 |
| 2021-10-01 | 273.96 | $276.15 | 64673 |
| 2021-09-30 | 271.88 | $269.40 | 58520 |
| 2021-09-29 | 270.80 | $268.95 | 44893 |
| 2021-09-28 | 269.57 | $276.30 | 53920 |
| 2021-09-27 | 266.51 | $282.60 | 78660 |
| 2021-09-24 | 261.55 | $277.65 | 54833 |
| 2021-09-23 | 256.77 | $276.90 | 75787 |
| 2021-09-22 | 251.33 | $266.70 | 70947 |
| 2021-09-21 | 247.10 | $265.80 | 98060 |
| 2021-09-20 | 242.34 | $245.10 | 41040 |
| 2021-09-17 | 241.15 | $247.65 | 116540 |
| 2021-09-16 | 239.20 | $243.90 | 37660 |
| 2021-09-15 | 237.70 | $242.70 | 47707 |
| 2021-09-14 | 236.19 | $239.55 | 47407 |
| 2021-09-13 | 235.08 | $245.55 | 55780 |
| 2021-09-10 | 232.51 | $239.25 | 52660 |
| 2021-09-09 | 230.84 | $236.70 | 42467 |
| 2021-09-08 | 229.44 | $243.15 | 52420 |
| 2021-09-07 | 226.44 | $240.45 | 49060 |
| 2021-09-03 | 223.53 | $238.05 | 42733 |
| 2021-09-02 | 220.67 | $237.90 | 53287 |
| 2021-09-01 | 217.41 | $236.40 | 61480 |
| 2021-08-31 | 213.96 | $232.20 | 64853 |
| 2021-08-30 | 210.88 | $227.25 | 72867 |
| 2021-08-27 | 208.39 | $224.25 | 95667 |
| 2021-08-26 | 206.20 | $213.45 | 58680 |
| 2021-08-25 | 205.99 | $216.30 | 47553 |
| 2021-08-24 | 205.22 | $211.20 | 51800 |
| 2021-08-23 | 205.47 | $210.60 | 46053 |
| 2021-08-20 | 205.97 | $204.15 | 54600 |
| 2021-08-19 | 207.99 | $196.05 | 58960 |
| 2021-08-18 | 212.13 | $202.80 | 40127 |
| 2021-08-17 | 215.57 | $205.05 | 63127 |
| 2021-08-16 | 219.17 | $206.55 | 79053 |
| 2021-08-13 | 223.09 | $214.35 | 49853 |
| 2021-08-12 | 226.06 | $214.50 | 68387 |
| 2021-08-11 | 229.52 | $215.25 | 80887 |
| 2021-08-10 | 233.42 | $224.85 | 69773 |
| 2021-08-09 | 235.97 | $232.50 | 45333 |
| 2021-08-06 | 237.35 | $236.55 | 58513 |
| 2021-08-05 | 238.12 | $238.05 | 48787 |
| 2021-08-04 | 238.74 | $234.30 | 54507 |
| 2021-08-03 | 240.27 | $237.00 | 55287 |
| 2021-08-02 | 241.51 | $239.40 | 40307 |
| 2021-07-30 | 242.46 | $236.85 | 40747 |
| 2021-07-29 | 244.14 | $240.90 | 30387 |
| 2021-07-28 | 245.25 | $243.75 | 31427 |
| 2021-07-27 | 245.95 | $238.65 | 59933 |
| 2021-07-26 | 247.86 | $243.60 | 36173 |
| 2021-07-23 | 249.06 | $247.65 | 30820 |
| 2021-07-22 | 249.60 | $245.70 | 25707 |
| 2021-07-21 | 250.65 | $251.70 | 30140 |
| 2021-07-20 | 250.62 | $250.95 | 57487 |
| 2021-07-19 | 250.75 | $244.80 | 52793 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
70.68
2026-07-16
Close Price
$67.05
Vol: 744982
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.94
Average
56.03
Maximum
281.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.68 | $67.05 | 744982 |
| 2026-07-15 | 71.34 | $68.30 | 543500 |
| 2026-07-14 | 71.70 | $67.17 | 814761 |
| 2026-07-13 | 72.46 | $68.32 | 666895 |
| 2026-07-10 | 72.98 | $70.36 | 786334 |
| 2026-07-09 | 72.90 | $72.92 | 692475 |
| 2026-07-08 | 71.95 | $71.90 | 850500 |
| 2026-07-07 | 71.06 | $74.90 | 1.6M |
| 2026-07-06 | 68.97 | $73.15 | 1.1M |
| 2026-07-02 | 66.95 | $71.04 | 1.1M |
| 2026-07-01 | 65.14 | $64.39 | 1.8M |
| 2026-06-30 | 65.02 | $69.81 | 1.8M |
| 2026-06-29 | 63.15 | $65.39 | 1.2M |
| 2026-06-26 | 62.27 | $63.65 | 6.2M |
| 2026-06-25 | 61.76 | $62.03 | 938755 |
| 2026-06-24 | 61.67 | $64.84 | 909591 |
| 2026-06-23 | 60.69 | $66.69 | 796981 |
| 2026-06-22 | 58.93 | $65.70 | 1.4M |
| 2026-06-18 | 57.15 | $60.98 | 909600 |
| 2026-06-17 | 56.53 | $60.92 | 676731 |
| 2026-06-16 | 55.86 | $60.27 | 725600 |
| 2026-06-15 | 55.32 | $61.15 | 674246 |
| 2026-06-12 | 54.47 | $59.38 | 534202 |
| 2026-06-11 | 54.08 | $59.21 | 794827 |
| 2026-06-10 | 53.77 | $56.78 | 874100 |
| 2026-06-09 | 54.27 | $56.23 | 1.2M |
| 2026-06-08 | 55.16 | $56.62 | 1.0M |
| 2026-06-05 | 56.25 | $57.32 | 1.0M |
| 2026-06-04 | 57.46 | $59.31 | 1.1M |
| 2026-06-03 | 58.42 | $59.23 | 920900 |
| 2026-06-02 | 59.73 | $58.56 | 2.2M |
| 2026-06-01 | 61.64 | $63.86 | 871046 |
| 2026-05-29 | 62.40 | $64.88 | 973400 |
| 2026-05-28 | 63.10 | $65.01 | 671300 |
| 2026-05-27 | 64.02 | $65.40 | 1.4M |
| 2026-05-26 | 65.13 | $65.56 | 880077 |
| 2026-05-22 | 66.52 | $66.61 | 548015 |
| 2026-05-21 | 67.98 | $68.58 | 585436 |
| 2026-05-20 | 69.23 | $69.49 | 744200 |
| 2026-05-19 | 70.55 | $67.58 | 883500 |
| 2026-05-18 | 72.84 | $68.43 | 1.2M |
| 2026-05-15 | 75.43 | $70.62 | 1.3M |
| 2026-05-14 | 77.96 | $74.33 | 788732 |
| 2026-05-13 | 79.90 | $75.95 | 687023 |
| 2026-05-12 | 81.78 | $78.43 | 774310 |
| 2026-05-11 | 83.30 | $78.72 | 1.7M |
| 2026-05-08 | 85.07 | $81.89 | 722769 |
| 2026-05-07 | 86.22 | $83.37 | 764697 |
| 2026-05-06 | 87.12 | $85.09 | 568023 |
| 2026-05-05 | 87.66 | $84.16 | 799200 |
| 2026-05-04 | 88.58 | $86.89 | 547902 |
| 2026-05-01 | 88.79 | $86.46 | 690055 |
| 2026-04-30 | 89.14 | $85.04 | 764011 |
| 2026-04-29 | 89.97 | $83.20 | 851435 |
| 2026-04-28 | 91.49 | $83.81 | 1.2M |
| 2026-04-27 | 93.08 | $86.74 | 1.6M |
| 2026-04-24 | 93.99 | $91.68 | 922281 |
| 2026-04-23 | 93.44 | $91.26 | 2.2M |
| 2026-04-22 | 92.80 | $93.20 | 3.7M |
| 2026-04-21 | 91.29 | $98.16 | 1.6M |
| 2026-04-20 | 87.78 | $100.35 | 4.9M |
| 2026-04-17 | 82.73 | $84.86 | 509962 |
| 2026-04-16 | 81.42 | $83.99 | 668627 |
| 2026-04-15 | 80.04 | $83.22 | 532600 |
| 2026-04-14 | 78.56 | $81.26 | 524247 |
| 2026-04-13 | 77.33 | $80.45 | 880177 |
| 2026-04-10 | 76.06 | $77.50 | 446234 |
| 2026-04-09 | 75.42 | $77.85 | 456475 |
| 2026-04-08 | 74.50 | $75.08 | 756140 |
| 2026-04-07 | 74.23 | $76.24 | 483934 |
| 2026-04-06 | 73.52 | $74.72 | 451800 |
| 2026-04-02 | 73.12 | $76.99 | 552912 |
| 2026-04-01 | 71.89 | $75.71 | 1.3M |
| 2026-03-31 | 70.79 | $71.95 | 1.7M |
| 2026-03-30 | 70.63 | $65.25 | 1.1M |
| 2026-03-27 | 72.54 | $68.66 | 736183 |
| 2026-03-26 | 73.78 | $70.97 | 912019 |
| 2026-03-25 | 74.53 | $72.08 | 1.0M |
| 2026-03-24 | 75.04 | $72.96 | 688418 |
| 2026-03-23 | 75.35 | $74.34 | 699972 |
| 2026-03-20 | 75.24 | $72.22 | 837535 |
| 2026-03-19 | 75.71 | $74.84 | 572512 |
| 2026-03-18 | 75.40 | $73.18 | 581110 |
| 2026-03-17 | 75.49 | $75.06 | 763693 |
| 2026-03-16 | 74.92 | $72.21 | 758747 |
| 2026-03-13 | 75.07 | $73.25 | 1.4M |
| 2026-03-12 | 74.84 | $70.36 | 970600 |
| 2026-03-11 | 75.38 | $73.33 | 580582 |
| 2026-03-10 | 75.02 | $72.07 | 577900 |
| 2026-03-09 | 74.89 | $69.15 | 1.4M |
| 2026-03-06 | 75.54 | $70.70 | 736628 |
| 2026-03-05 | 75.74 | $72.45 | 758131 |
| 2026-03-04 | 75.31 | $71.11 | 1.0M |
| 2026-03-03 | 75.09 | $68.11 | 1.5M |
| 2026-03-02 | 75.63 | $68.36 | 884751 |
| 2026-02-27 | 76.07 | $68.98 | 1.1M |
| 2026-02-26 | 76.26 | $65.90 | 1.4M |
| 2026-02-25 | 77.30 | $70.37 | 941254 |
| 2026-02-24 | 76.96 | $68.42 | 1.8M |
| 2026-02-23 | 76.98 | $73.62 | 979837 |
| 2026-02-20 | 75.16 | $73.73 | 1.0M |
| 2026-02-19 | 72.71 | $73.86 | 868205 |
| 2026-02-18 | 69.50 | $73.18 | 917485 |
| 2026-02-17 | 65.62 | $73.82 | 1.1M |
| 2026-02-13 | 60.53 | $71.33 | 2.3M |
| 2026-02-12 | 54.98 | $71.00 | 4.8M |
| 2026-02-11 | 48.22 | $66.35 | 4.3M |
| 2026-02-10 | 41.40 | $56.00 | 8.7M |
| 2026-02-09 | 36.35 | $37.07 | 477428 |
| 2026-02-06 | 36.20 | $36.81 | 416600 |
| 2026-02-05 | 36.11 | $35.12 | 723900 |
| 2026-02-04 | 36.56 | $37.64 | 590426 |
| 2026-02-03 | 36.34 | $38.85 | 494197 |
| 2026-02-02 | 35.71 | $38.12 | 591012 |
| 2026-01-30 | 35.21 | $37.33 | 995524 |
| 2026-01-29 | 34.88 | $35.23 | 498036 |
| 2026-01-28 | 35.19 | $35.91 | 809466 |
| 2026-01-27 | 35.40 | $38.03 | 566400 |
| 2026-01-26 | 35.03 | $37.18 | 505737 |
| 2026-01-23 | 34.90 | $37.11 | 1.0M |
| 2026-01-22 | 34.83 | $36.53 | 600514 |
| 2026-01-21 | 34.97 | $36.92 | 806043 |
| 2026-01-20 | 35.10 | $36.23 | 759300 |
| 2026-01-16 | 35.53 | $37.68 | 674038 |
| 2026-01-15 | 35.67 | $35.36 | 578859 |
| 2026-01-14 | 36.65 | $36.09 | 609821 |
| 2026-01-13 | 37.68 | $36.58 | 1.2M |
| 2026-01-12 | 38.84 | $38.77 | 1.2M |
| 2026-01-09 | 39.63 | $39.71 | 734376 |
| 2026-01-08 | 40.36 | $41.44 | 571334 |
| 2026-01-07 | 40.76 | $43.51 | 515800 |
| 2026-01-06 | 40.65 | $42.97 | 474160 |
| 2026-01-05 | 40.76 | $44.47 | 500774 |
| 2026-01-02 | 40.49 | $43.42 | 715616 |
| 2025-12-31 | 40.57 | $42.28 | 900000 |
| 2025-12-30 | 41.11 | $41.90 | 803600 |
| 2025-12-29 | 41.97 | $42.73 | 768580 |
| 2025-12-26 | 42.83 | $44.49 | 406300 |
| 2025-12-24 | 43.40 | $43.94 | 300300 |
| 2025-12-23 | 44.35 | $44.46 | 740378 |
| 2025-12-22 | 45.42 | $43.48 | 1.5M |
| 2025-12-19 | 47.11 | $46.84 | 1.0M |
| 2025-12-18 | 48.17 | $44.00 | 1.1M |
| 2025-12-17 | 50.43 | $45.43 | 2.6M |
| 2025-12-16 | 52.77 | $49.16 | 4.3M |
| 2025-12-15 | 54.48 | $53.30 | 576300 |
| 2025-12-12 | 55.28 | $54.70 | 705900 |
| 2025-12-11 | 55.84 | $51.12 | 914334 |
| 2025-12-10 | 57.66 | $57.74 | 697138 |
| 2025-12-09 | 57.81 | $58.78 | 367421 |
| 2025-12-08 | 57.66 | $57.28 | 406625 |
| 2025-12-05 | 57.96 | $56.90 | 343100 |
| 2025-12-04 | 58.46 | $57.69 | 476097 |
| 2025-12-03 | 58.82 | $57.13 | 702508 |
| 2025-12-02 | 59.43 | $54.85 | 663600 |
| 2025-12-01 | 60.89 | $61.11 | 666583 |
| 2025-11-28 | 60.68 | $65.21 | 307035 |
| 2025-11-26 | 59.11 | $65.69 | 863171 |
| 2025-11-25 | 57.05 | $60.35 | 502900 |
| 2025-11-24 | 56.24 | $58.64 | 944632 |
| 2025-11-21 | 55.80 | $54.28 | 647700 |
| 2025-11-20 | 56.66 | $55.11 | 736600 |
| 2025-11-19 | 57.47 | $60.35 | 636248 |
| 2025-11-18 | 56.80 | $59.17 | 415597 |
| 2025-11-17 | 56.37 | $59.58 | 614800 |
| 2025-11-14 | 55.74 | $56.68 | 675000 |
| 2025-11-13 | 55.90 | $53.95 | 771800 |
| 2025-11-12 | 56.99 | $57.67 | 699400 |
| 2025-11-11 | 57.15 | $59.26 | 716798 |
| 2025-11-10 | 56.85 | $57.97 | 687438 |
| 2025-11-07 | 56.91 | $55.97 | 859400 |
| 2025-11-06 | 57.64 | $55.12 | 884000 |
| 2025-11-05 | 58.79 | $54.26 | 685800 |
| 2025-11-04 | 60.47 | $56.02 | 718908 |
| 2025-11-03 | 61.95 | $59.92 | 955200 |
| 2025-10-31 | 62.50 | $64.93 | 772513 |
| 2025-10-30 | 61.55 | $62.80 | 708600 |
| 2025-10-29 | 61.04 | $59.63 | 365000 |
| 2025-10-28 | 61.40 | $60.92 | 543055 |
| 2025-10-27 | 61.41 | $62.57 | 596858 |
| 2025-10-24 | 60.86 | $60.10 | 1.4M |
| 2025-10-23 | 60.93 | $63.64 | 1.1M |
| 2025-10-22 | 59.88 | $61.78 | 696680 |
| 2025-10-21 | 59.15 | $59.38 | 658804 |
| 2025-10-20 | 58.99 | $62.99 | 1.8M |
| 2025-10-17 | 57.63 | $57.77 | 2.3M |
| 2025-10-16 | 57.60 | $54.96 | 500481 |
| 2025-10-15 | 58.43 | $56.89 | 943307 |
| 2025-10-14 | 58.79 | $57.08 | 720100 |
| 2025-10-13 | 59.14 | $57.40 | 484400 |
| 2025-10-10 | 59.41 | $54.34 | 533813 |
| 2025-10-09 | 60.66 | $55.64 | 1.1M |
| 2025-10-08 | 61.71 | $56.56 | 1.0M |
| 2025-10-07 | 62.62 | $58.00 | 631544 |
| 2025-10-06 | 63.19 | $59.93 | 599209 |
| 2025-10-03 | 63.17 | $60.55 | 776800 |
| 2025-10-02 | 62.85 | $60.50 | 606300 |
| 2025-10-01 | 62.36 | $58.85 | 578900 |
| 2025-09-30 | 62.17 | $56.90 | 1.0M |
| 2025-09-29 | 62.45 | $58.92 | 1.1M |
| 2025-09-26 | 62.01 | $58.50 | 1.1M |
| 2025-09-25 | 61.47 | $55.62 | 961600 |
| 2025-09-24 | 61.60 | $60.33 | 1.9M |
| 2025-09-23 | 60.11 | $59.60 | 864600 |
| 2025-09-22 | 58.37 | $58.89 | 1.0M |
| 2025-09-19 | 56.35 | $55.14 | 1.8M |
| 2025-09-18 | 54.92 | $58.76 | 1.9M |
| 2025-09-17 | 51.90 | $51.07 | 1.4M |
| 2025-09-16 | 50.53 | $49.89 | 1.5M |
| 2025-09-15 | 49.12 | $49.01 | 1.1M |
| 2025-09-12 | 47.55 | $48.68 | 849712 |
| 2025-09-11 | 45.62 | $47.20 | 2.8M |
| 2025-09-10 | 43.63 | $48.18 | 1.9M |
| 2025-09-09 | 40.80 | $48.57 | 1.9M |
| 2025-09-08 | 37.14 | $44.33 | 2.0M |
| 2025-09-05 | 33.96 | $40.18 | 1.7M |
| 2025-09-04 | 31.34 | $35.98 | 3.5M |
| 2025-09-03 | 29.44 | $28.55 | 446600 |
| 2025-09-02 | 29.45 | $29.09 | 437172 |
| 2025-08-29 | 29.27 | $29.86 | 381886 |
| 2025-08-28 | 28.78 | $29.34 | 310741 |
| 2025-08-27 | 28.32 | $29.28 | 405256 |
| 2025-08-26 | 27.75 | $28.78 | 446349 |
| 2025-08-25 | 27.20 | $27.14 | 611324 |
| 2025-08-22 | 27.02 | $27.03 | 1.2M |
| 2025-08-21 | 26.83 | $28.00 | 816363 |
| 2025-08-20 | 26.26 | $26.95 | 567002 |
| 2025-08-19 | 25.89 | $26.72 | 570100 |
| 2025-08-18 | 25.50 | $27.43 | 660341 |
| 2025-08-15 | 24.78 | $27.26 | 1.2M |
| 2025-08-14 | 23.95 | $26.69 | 639420 |
| 2025-08-13 | 23.11 | $25.72 | 1.2M |
| 2025-08-12 | 22.40 | $23.60 | 1.0M |
| 2025-08-11 | 22.21 | $22.47 | 583224 |
| 2025-08-08 | 22.35 | $23.06 | 914800 |
| 2025-08-07 | 22.33 | $21.75 | 345121 |
| 2025-08-06 | 22.73 | $22.45 | 431200 |
| 2025-08-05 | 22.99 | $22.56 | 304900 |
| 2025-08-04 | 23.28 | $23.27 | 531607 |
| 2025-08-01 | 23.41 | $22.96 | 505300 |
| 2025-07-31 | 23.66 | $21.68 | 368328 |
| 2025-07-30 | 24.36 | $22.07 | 545200 |
| 2025-07-29 | 25.07 | $22.91 | 917900 |
| 2025-07-28 | 25.66 | $23.65 | 641500 |
| 2025-07-25 | 26.13 | $25.00 | 457449 |
| 2025-07-24 | 26.23 | $24.58 | 745545 |
| 2025-07-23 | 26.46 | $25.00 | 904711 |
| 2025-07-22 | 26.57 | $24.48 | 580114 |
| 2025-07-21 | 26.83 | $24.79 | 598004 |
| 2025-07-18 | 27.00 | $24.94 | 1.1M |
| 2025-07-17 | 27.12 | $26.67 | 1.3M |
| 2025-07-16 | 26.66 | $24.14 | 958536 |
| 2025-07-15 | 26.85 | $23.80 | 1.2M |
| 2025-07-14 | 27.13 | $24.41 | 743727 |
| 2025-07-11 | 27.21 | $25.01 | 1.2M |
| 2025-07-10 | 27.06 | $25.10 | 1.6M |
| 2025-07-09 | 26.77 | $23.36 | 1.3M |
| 2025-07-08 | 26.89 | $22.73 | 1.5M |
| 2025-07-07 | 27.16 | $23.47 | 1.6M |
| 2025-07-03 | 27.17 | $24.76 | 994109 |
| 2025-07-02 | 26.68 | $25.53 | 2.1M |
| 2025-07-01 | 25.75 | $24.59 | 3.9M |
| 2025-06-30 | 24.83 | $25.84 | 2.5M |
| 2025-06-27 | 23.22 | $25.76 | 4.8M |
| 2025-06-26 | 21.20 | $29.68 | 7.0M |
| 2025-06-25 | 17.43 | $29.12 | 26.1M |
| 2025-06-24 | 12.96 | $24.45 | 37.2M |
| 2025-06-23 | 8.97 | $9.54 | 1.5M |
| 2025-06-20 | 8.83 | $8.51 | 371504 |
| 2025-06-18 | 8.98 | $8.61 | 449782 |
| 2025-06-17 | 9.14 | $8.73 | 382658 |
| 2025-06-16 | 9.30 | $9.25 | 889507 |
| 2025-06-13 | 9.33 | $8.59 | 441319 |
| 2025-06-12 | 9.58 | $8.76 | 454819 |
| 2025-06-11 | 9.83 | $9.55 | 501755 |
| 2025-06-10 | 9.89 | $11.35 | 1.4M |
| 2025-06-09 | 9.38 | $8.79 | 736601 |
| 2025-06-06 | 9.58 | $8.99 | 2.3M |
| 2025-06-05 | 9.75 | $9.11 | 4.2M |
| 2025-06-04 | 9.93 | $10.07 | 1.5M |
| 2025-06-03 | 9.83 | $10.12 | 2.7M |
| 2025-06-02 | 9.70 | $10.76 | 2.6M |
| 2025-05-30 | 9.34 | $9.78 | 2.4M |
| 2025-05-29 | 9.21 | $9.98 | 2.1M |
| 2025-05-28 | 8.99 | $9.44 | 1.6M |
| 2025-05-27 | 8.91 | $9.11 | 1.5M |
| 2025-05-23 | 8.91 | $8.83 | 1.2M |
| 2025-05-22 | 9.00 | $8.91 | 1.2M |
| 2025-05-21 | 9.10 | $8.54 | 2.6M |
| 2025-05-20 | 9.34 | $9.28 | 1.8M |
| 2025-05-19 | 9.41 | $9.39 | 1.3M |
| 2025-05-16 | 9.46 | $9.25 | 1.6M |
| 2025-05-15 | 9.57 | $9.18 | 2.1M |
| 2025-05-14 | 9.72 | $9.66 | 1.5M |
| 2025-05-13 | 9.77 | $9.59 | 3.4M |
| 2025-05-12 | 9.84 | $9.65 | 4.1M |
| 2025-05-09 | 9.92 | $8.83 | 128253 |
| 2025-05-08 | 10.27 | $9.28 | 220216 |
| 2025-05-07 | 10.56 | $9.08 | 189033 |
| 2025-05-06 | 10.98 | $9.63 | 99661 |
| 2025-05-05 | 11.30 | $10.31 | 114576 |
| 2025-05-02 | 11.48 | $11.28 | 93325 |
| 2025-05-01 | 11.37 | $11.70 | 115738 |
| 2025-04-30 | 11.10 | $11.93 | 161027 |
| 2025-04-29 | 10.70 | $11.11 | 63417 |
| 2025-04-28 | 10.46 | $11.34 | 121033 |
| 2025-04-25 | 10.09 | $11.63 | 210904 |
| 2025-04-24 | 9.55 | $11.07 | 137793 |
| 2025-04-23 | 9.07 | $10.29 | 83194 |
| 2025-04-22 | 8.75 | $9.96 | 72197 |
| 2025-04-21 | 8.46 | $9.39 | 86634 |
| 2025-04-17 | 8.31 | $9.55 | 133024 |
| 2025-04-16 | 8.09 | $9.10 | 150930 |
| 2025-04-15 | 7.97 | $9.57 | 162407 |
| 2025-04-14 | 7.71 | $9.06 | 186796 |
| 2025-04-11 | 7.57 | $9.27 | 535487 |
| 2025-04-10 | 7.36 | $7.49 | 68368 |
| 2025-04-09 | 7.70 | $7.66 | 242153 |
| 2025-04-08 | 8.08 | $7.38 | 208668 |
| 2025-04-07 | 8.65 | $7.36 | 294167 |
| 2025-04-04 | 9.39 | $8.28 | 315450 |
| 2025-04-03 | 10.01 | $9.01 | 249588 |
| 2025-04-02 | 10.55 | $9.89 | 172189 |
| 2025-04-01 | 10.94 | $9.56 | 148267 |
| 2025-03-31 | 11.54 | $10.20 | 234929 |
| 2025-03-28 | 12.07 | $11.07 | 86803 |
| 2025-03-27 | 12.45 | $11.37 | 126448 |
| 2025-03-26 | 12.81 | $12.02 | 150320 |
| 2025-03-25 | 13.06 | $12.56 | 98437 |
| 2025-03-24 | 13.18 | $12.91 | 105707 |
| 2025-03-21 | 13.21 | $12.96 | 93778 |
| 2025-03-20 | 13.24 | $13.10 | 54533 |
| 2025-03-19 | 13.22 | $13.46 | 46063 |
| 2025-03-18 | 13.08 | $13.20 | 71527 |
| 2025-03-17 | 12.99 | $13.64 | 139627 |
| 2025-03-14 | 12.74 | $13.45 | 169200 |
| 2025-03-13 | 12.50 | $12.23 | 93247 |
| 2025-03-12 | 12.59 | $12.30 | 114653 |
| 2025-03-11 | 12.68 | $12.29 | 87793 |
| 2025-03-10 | 12.79 | $12.30 | 87722 |
| 2025-03-07 | 12.92 | $13.17 | 56089 |
| 2025-03-06 | 12.81 | $12.92 | 96153 |
| 2025-03-05 | 12.75 | $12.87 | 58143 |
| 2025-03-04 | 12.69 | $12.66 | 122713 |
| 2025-03-03 | 12.69 | $12.03 | 86835 |
| 2025-02-28 | 12.88 | $12.60 | 77620 |
| 2025-02-27 | 12.94 | $11.94 | 87220 |
| 2025-02-26 | 13.22 | $11.70 | 157107 |
| 2025-02-25 | 13.64 | $13.06 | 186770 |
| 2025-02-24 | 13.71 | $12.68 | 153733 |
| 2025-02-21 | 13.91 | $13.98 | 81260 |
| 2025-02-20 | 13.74 | $14.35 | 110182 |
| 2025-02-19 | 13.40 | $15.00 | 227261 |
| 2025-02-18 | 12.78 | $15.90 | 226103 |
| 2025-02-14 | 11.75 | $14.74 | 459089 |
| 2025-02-13 | 10.86 | $13.38 | 542656 |
| 2025-02-12 | 10.22 | $10.97 | 324740 |
| 2025-02-11 | 10.22 | $9.95 | 277133 |
| 2025-02-10 | 10.57 | $10.50 | 560853 |
| 2025-02-07 | 10.84 | $10.14 | 224888 |
| 2025-02-06 | 11.30 | $10.51 | 114273 |
| 2025-02-05 | 11.76 | $11.40 | 208834 |
| 2025-02-04 | 12.05 | $11.68 | 107393 |
| 2025-02-03 | 12.33 | $12.13 | 54454 |
| 2025-01-31 | 12.54 | $12.41 | 53427 |
| 2025-01-30 | 12.73 | $12.76 | 66683 |
| 2025-01-29 | 12.85 | $12.56 | 110887 |
| 2025-01-28 | 13.08 | $12.60 | 73873 |
| 2025-01-27 | 13.36 | $13.13 | 89533 |
| 2025-01-24 | 13.53 | $13.27 | 99894 |
| 2025-01-23 | 13.71 | $13.42 | 85482 |
| 2025-01-22 | 13.89 | $13.77 | 51136 |
| 2025-01-21 | 14.00 | $13.56 | 56276 |
| 2025-01-17 | 14.21 | $13.38 | 119522 |
| 2025-01-16 | 14.54 | $13.38 | 73584 |
| 2025-01-15 | 14.93 | $13.58 | 89455 |
| 2025-01-14 | 15.35 | $13.50 | 74114 |
| 2025-01-13 | 15.89 | $14.42 | 120127 |
| 2025-01-10 | 16.24 | $15.45 | 110093 |
| 2025-01-08 | 16.34 | $17.10 | 122923 |
| 2025-01-07 | 15.94 | $17.85 | 168380 |
| 2025-01-06 | 15.20 | $17.55 | 177087 |
| 2025-01-03 | 14.40 | $16.50 | 186361 |
| 2025-01-02 | 13.76 | $14.42 | 60607 |
| 2024-12-31 | 13.65 | $13.95 | 74214 |
| 2024-12-30 | 13.68 | $14.16 | 46993 |
| 2024-12-27 | 13.65 | $14.24 | 73210 |
| 2024-12-26 | 13.61 | $14.27 | 72707 |
| 2024-12-24 | 13.57 | $13.62 | 33713 |
| 2024-12-23 | 13.74 | $13.51 | 114087 |
| 2024-12-20 | 13.99 | $13.92 | 119162 |
| 2024-12-19 | 14.19 | $14.11 | 109290 |
| 2024-12-18 | 14.38 | $13.88 | 101062 |
| 2024-12-17 | 14.71 | $15.30 | 114156 |
| 2024-12-16 | 14.67 | $15.00 | 68527 |
| 2024-12-13 | 14.73 | $15.15 | 137241 |
| 2024-12-12 | 14.76 | $15.00 | 143952 |
| 2024-12-11 | 14.88 | $15.30 | 115880 |
| 2024-12-10 | 14.93 | $15.30 | 123820 |
| 2024-12-09 | 15.01 | $15.15 | 77727 |
| 2024-12-06 | 15.18 | $15.30 | 95234 |
| 2024-12-05 | 15.35 | $15.30 | 455301 |
| 2024-12-04 | 15.58 | $15.30 | 406595 |
| 2024-12-03 | 15.87 | $16.05 | 137215 |
| 2024-12-02 | 16.01 | $17.70 | 73974 |
| 2024-11-29 | 15.66 | $17.10 | 64134 |
| 2024-11-27 | 15.45 | $16.95 | 111730 |
| 2024-11-26 | 15.26 | $16.05 | 91133 |
| 2024-11-25 | 15.34 | $16.35 | 165381 |
| 2024-11-22 | 15.37 | $15.75 | 308816 |
| 2024-11-21 | 15.61 | $15.15 | 97028 |
| 2024-11-20 | 16.13 | $15.00 | 99080 |
| 2024-11-19 | 16.83 | $15.45 | 100155 |
| 2024-11-18 | 17.55 | $15.45 | 92716 |
| 2024-11-15 | 18.45 | $16.05 | 251122 |
| 2024-11-14 | 19.37 | $17.55 | 157647 |
| 2024-11-13 | 20.01 | $19.20 | 58914 |
| 2024-11-12 | 20.27 | $19.65 | 64307 |
| 2024-11-11 | 20.45 | $20.55 | 86845 |
| 2024-11-08 | 20.37 | $21.00 | 110580 |
| 2024-11-07 | 20.14 | $20.55 | 124360 |
| 2024-11-06 | 19.99 | $20.85 | 159075 |
| 2024-11-05 | 19.71 | $21.00 | 174947 |
| 2024-11-04 | 19.33 | $19.95 | 398213 |
| 2024-11-01 | 19.19 | $18.45 | 56140 |
| 2024-10-31 | 19.51 | $17.85 | 79192 |
| 2024-10-30 | 20.09 | $18.75 | 95620 |
| 2024-10-29 | 20.50 | $19.05 | 128774 |
| 2024-10-28 | 20.91 | $20.40 | 64541 |
| 2024-10-25 | 20.98 | $19.80 | 70740 |
| 2024-10-24 | 21.23 | $20.25 | 64543 |
| 2024-10-23 | 21.39 | $21.15 | 58934 |
| 2024-10-22 | 21.29 | $21.60 | 47020 |
| 2024-10-21 | 21.00 | $20.85 | 42907 |
| 2024-10-18 | 20.88 | $21.15 | 88323 |
| 2024-10-17 | 20.63 | $21.75 | 186567 |
| 2024-10-16 | 20.12 | $20.70 | 260380 |
| 2024-10-15 | 19.83 | $19.35 | 50307 |
| 2024-10-14 | 19.89 | $19.80 | 105887 |
| 2024-10-11 | 19.82 | $20.40 | 84428 |
| 2024-10-10 | 19.54 | $19.35 | 49161 |
| 2024-10-09 | 19.51 | $19.50 | 26030 |
| 2024-10-08 | 19.44 | $19.50 | 30228 |
| 2024-10-07 | 19.34 | $19.20 | 124713 |
| 2024-10-04 | 19.30 | $19.80 | 52430 |
| 2024-10-03 | 19.07 | $19.50 | 80033 |
| 2024-10-02 | 18.88 | $19.95 | 153529 |
| 2024-10-01 | 18.50 | $19.50 | 110150 |
| 2024-09-30 | 18.18 | $19.50 | 85430 |
| 2024-09-27 | 17.79 | $17.55 | 64413 |
| 2024-09-26 | 17.94 | $16.65 | 45763 |
| 2024-09-25 | 18.41 | $17.40 | 54503 |
| 2024-09-24 | 18.75 | $18.15 | 54381 |
| 2024-09-23 | 18.93 | $18.00 | 60080 |
| 2024-09-20 | 19.19 | $19.50 | 160040 |
| 2024-09-19 | 19.03 | $19.05 | 33473 |
| 2024-09-18 | 18.98 | $18.90 | 42297 |
| 2024-09-17 | 18.96 | $19.50 | 62548 |
| 2024-09-16 | 18.74 | $19.05 | 38890 |
| 2024-09-13 | 18.62 | $19.65 | 49874 |
| 2024-09-12 | 18.28 | $18.75 | 29460 |
| 2024-09-11 | 18.16 | $18.75 | 51760 |
| 2024-09-10 | 18.01 | $18.60 | 38070 |
| 2024-09-09 | 17.88 | $17.70 | 51460 |
| 2024-09-06 | 18.01 | $16.80 | 75943 |
| 2024-09-05 | 18.46 | $16.95 | 52662 |
| 2024-09-04 | 18.96 | $18.60 | 76721 |
| 2024-09-03 | 19.06 | $18.60 | 38575 |
| 2024-08-30 | 19.17 | $19.20 | 37382 |
| 2024-08-29 | 19.11 | $19.05 | 50361 |
| 2024-08-28 | 19.09 | $18.90 | 58310 |
| 2024-08-27 | 19.10 | $18.75 | 32505 |
| 2024-08-26 | 19.17 | $20.40 | 89156 |
| 2024-08-23 | 18.73 | $20.25 | 68802 |
| 2024-08-22 | 18.24 | $18.15 | 26767 |
| 2024-08-21 | 18.31 | $19.05 | 37353 |
| 2024-08-20 | 18.12 | $19.20 | 73333 |
| 2024-08-19 | 17.85 | $19.95 | 80407 |
| 2024-08-16 | 17.28 | $18.75 | 43666 |
| 2024-08-15 | 16.99 | $17.85 | 60209 |
| 2024-08-14 | 16.93 | $17.10 | 80788 |
| 2024-08-13 | 17.11 | $17.25 | 54802 |
| 2024-08-12 | 17.30 | $16.65 | 63808 |
| 2024-08-09 | 17.74 | $16.65 | 75341 |
| 2024-08-08 | 18.28 | $18.15 | 67547 |
| 2024-08-07 | 18.48 | $17.70 | 88602 |
| 2024-08-06 | 18.88 | $17.55 | 75673 |
| 2024-08-05 | 19.42 | $17.55 | 73996 |
| 2024-08-02 | 20.08 | $18.00 | 70680 |
| 2024-08-01 | 20.74 | $19.05 | 66560 |
| 2024-07-31 | 21.21 | $20.10 | 51227 |
| 2024-07-30 | 21.44 | $20.85 | 65473 |
| 2024-07-29 | 21.48 | $20.40 | 56047 |
| 2024-07-26 | 21.66 | $20.70 | 60820 |
| 2024-07-25 | 21.76 | $20.55 | 69607 |
| 2024-07-24 | 21.92 | $21.15 | 62855 |
| 2024-07-23 | 21.91 | $22.20 | 48331 |
| 2024-07-22 | 21.55 | $21.90 | 84639 |
| 2024-07-19 | 21.20 | $20.85 | 70035 |
| 2024-07-18 | 21.08 | $20.25 | 53822 |
| 2024-07-17 | 21.11 | $21.75 | 113045 |
| 2024-07-16 | 20.66 | $22.05 | 90079 |
| 2024-07-15 | 20.01 | $21.00 | 124347 |
| 2024-07-12 | 19.54 | $21.30 | 147557 |
| 2024-07-11 | 18.87 | $20.40 | 127665 |
| 2024-07-10 | 18.34 | $19.95 | 106644 |
| 2024-07-09 | 17.84 | $18.45 | 74598 |
| 2024-07-08 | 17.71 | $18.60 | 94334 |
| 2024-07-05 | 17.52 | $19.35 | 153381 |
| 2024-07-03 | 17.06 | $19.50 | 96381 |
| 2024-07-02 | 16.46 | $17.55 | 95528 |
| 2024-07-01 | 16.38 | $18.30 | 156902 |
| 2024-06-28 | 16.06 | $18.60 | 1.7M |
| 2024-06-27 | 15.60 | $17.10 | 141600 |
| 2024-06-26 | 15.55 | $16.35 | 113874 |
| 2024-06-25 | 15.76 | $16.05 | 118766 |
| 2024-06-24 | 16.14 | $17.55 | 146739 |
| 2024-06-21 | 16.17 | $17.40 | 172063 |
| 2024-06-20 | 16.28 | $16.35 | 84963 |
| 2024-06-18 | 16.79 | $17.10 | 54963 |
| 2024-06-17 | 17.20 | $17.55 | 92846 |
| 2024-06-14 | 17.60 | $17.55 | 63474 |
| 2024-06-13 | 18.11 | $18.75 | 74602 |
| 2024-06-12 | 18.39 | $19.35 | 86147 |
| 2024-06-11 | 18.57 | $18.90 | 62166 |
| 2024-06-10 | 18.96 | $18.15 | 168842 |
| 2024-06-07 | 19.71 | $18.90 | 135957 |
| 2024-06-06 | 20.40 | $20.85 | 75136 |
| 2024-06-05 | 20.65 | $21.30 | 63214 |
| 2024-06-04 | 20.83 | $21.00 | 88444 |
| 2024-06-03 | 21.17 | $21.15 | 127258 |
| 2024-05-31 | 21.56 | $19.05 | 147468 |
| 2024-05-30 | 22.70 | $18.90 | 199778 |
| 2024-05-29 | 24.16 | $20.70 | 105056 |
| 2024-05-28 | 25.36 | $22.50 | 182463 |
| 2024-05-24 | 26.25 | $24.60 | 75670 |
| 2024-05-23 | 26.64 | $24.90 | 87629 |
| 2024-05-22 | 27.01 | $26.25 | 121112 |
| 2024-05-21 | 27.01 | $25.50 | 96237 |
| 2024-05-20 | 27.22 | $26.25 | 104168 |
| 2024-05-17 | 27.20 | $26.40 | 76169 |
| 2024-05-16 | 27.11 | $27.00 | 96770 |
| 2024-05-15 | 26.77 | $27.45 | 89950 |
| 2024-05-14 | 26.18 | $26.55 | 97298 |
| 2024-05-13 | 25.71 | $26.25 | 202194 |
| 2024-05-10 | 25.20 | $26.40 | 157347 |
| 2024-05-09 | 24.51 | $24.00 | 64667 |
| 2024-05-08 | 24.40 | $24.60 | 137945 |
| 2024-05-07 | 24.05 | $22.50 | 116993 |
| 2024-05-06 | 24.26 | $24.75 | 60816 |
| 2024-05-03 | 23.78 | $23.55 | 76040 |
| 2024-05-02 | 23.54 | $25.05 | 165102 |
| 2024-05-01 | 22.74 | $24.75 | 115372 |
| 2024-04-30 | 21.84 | $21.90 | 54296 |
| 2024-04-29 | 21.62 | $21.90 | 107142 |
| 2024-04-26 | 21.33 | $19.80 | 37273 |
| 2024-04-25 | 21.62 | $19.80 | 70268 |
| 2024-04-24 | 21.95 | $20.70 | 63889 |
| 2024-04-23 | 22.04 | $21.30 | 73402 |
| 2024-04-22 | 21.93 | $20.40 | 131350 |
| 2024-04-19 | 22.05 | $18.60 | 314522 |
| 2024-04-18 | 22.73 | $19.80 | 238385 |
| 2024-04-17 | 23.13 | $20.25 | 217448 |
| 2024-04-16 | 23.42 | $22.35 | 106168 |
| 2024-04-15 | 23.07 | $23.55 | 189819 |
| 2024-04-12 | 22.21 | $25.05 | 322103 |
| 2024-04-11 | 20.63 | $23.70 | 879524 |
| 2024-04-10 | 19.09 | $19.35 | 326924 |
| 2024-04-09 | 18.56 | $18.75 | 138618 |
| 2024-04-08 | 18.06 | $19.65 | 209107 |
| 2024-04-05 | 17.15 | $19.80 | 335085 |
| 2024-04-04 | 15.95 | $19.80 | 743824 |
| 2024-04-03 | 14.48 | $15.60 | 238709 |
| 2024-04-02 | 14.01 | $14.25 | 239828 |
| 2024-04-01 | 13.84 | $13.56 | 79495 |
| 2024-03-28 | 13.85 | $14.01 | 87749 |
| 2024-03-27 | 13.71 | $13.28 | 82792 |
| 2024-03-26 | 13.76 | $13.50 | 97857 |
| 2024-03-25 | 13.74 | $13.32 | 113898 |
| 2024-03-22 | 13.76 | $13.70 | 51900 |
| 2024-03-21 | 13.65 | $13.46 | 51450 |
| 2024-03-20 | 13.59 | $13.50 | 45528 |
| 2024-03-19 | 13.48 | $13.02 | 63996 |
| 2024-03-18 | 13.50 | $12.75 | 32955 |
| 2024-03-15 | 13.58 | $12.90 | 58029 |
| 2024-03-14 | 13.62 | $12.90 | 78323 |
| 2024-03-13 | 13.65 | $12.75 | 98076 |
| 2024-03-12 | 13.72 | $13.35 | 97353 |
| 2024-03-11 | 13.60 | $12.48 | 86312 |
| 2024-03-08 | 13.70 | $13.64 | 88508 |
| 2024-03-07 | 13.44 | $14.33 | 120553 |
| 2024-03-06 | 12.88 | $13.65 | 188600 |
| 2024-03-05 | 12.39 | $13.26 | 383301 |
| 2024-03-04 | 11.91 | $13.50 | 1.5M |
| 2024-03-01 | 11.23 | $11.70 | 123679 |
| 2024-02-29 | 10.96 | $10.65 | 66697 |
| 2024-02-28 | 10.95 | $10.80 | 91530 |
| 2024-02-27 | 10.89 | $11.25 | 124159 |
| 2024-02-26 | 10.66 | $10.05 | 144776 |
| 2024-02-23 | 10.75 | $10.24 | 71175 |
| 2024-02-22 | 10.79 | $9.92 | 66664 |
| 2024-02-21 | 10.92 | $10.35 | 68985 |
| 2024-02-20 | 10.94 | $9.95 | 116791 |
| 2024-02-16 | 11.08 | $10.68 | 79567 |
| 2024-02-15 | 11.00 | $11.10 | 129086 |
| 2024-02-14 | 10.75 | $11.55 | 159230 |
| 2024-02-13 | 10.29 | $9.83 | 81491 |
| 2024-02-12 | 10.26 | $10.68 | 86248 |
| 2024-02-09 | 9.95 | $10.65 | 129898 |
| 2024-02-08 | 9.56 | $10.28 | 118976 |
| 2024-02-07 | 9.20 | $10.05 | 113576 |
| 2024-02-06 | 8.83 | $10.20 | 199615 |
| 2024-02-05 | 8.32 | $8.40 | 75699 |
| 2024-02-02 | 8.26 | $8.33 | 58561 |
| 2024-02-01 | 8.21 | $8.70 | 50563 |
| 2024-01-31 | 8.04 | $8.13 | 31834 |
| 2024-01-30 | 8.00 | $8.40 | 60392 |
| 2024-01-29 | 7.87 | $8.40 | 53809 |
| 2024-01-26 | 7.72 | $7.64 | 23047 |
| 2024-01-25 | 7.77 | $7.65 | 23258 |
| 2024-01-24 | 7.83 | $7.58 | 27731 |
| 2024-01-23 | 7.92 | $7.65 | 29342 |
| 2024-01-22 | 8.02 | $7.65 | 47454 |
| 2024-01-19 | 8.13 | $8.02 | 24028 |
| 2024-01-18 | 8.15 | $8.25 | 69919 |
| 2024-01-17 | 8.10 | $7.40 | 53990 |
| 2024-01-16 | 8.31 | $7.74 | 68904 |
| 2024-01-12 | 8.45 | $8.01 | 62636 |
| 2024-01-11 | 8.53 | $8.10 | 56344 |
| 2024-01-10 | 8.60 | $8.28 | 40402 |
| 2024-01-09 | 8.62 | $8.42 | 37628 |
| 2024-01-08 | 8.59 | $8.81 | 116351 |
| 2024-01-05 | 8.42 | $8.03 | 44712 |
| 2024-01-04 | 8.46 | $8.48 | 52629 |
| 2024-01-03 | 8.36 | $8.36 | 84837 |
| 2024-01-02 | 8.28 | $8.92 | 60589 |
| 2023-12-29 | 7.98 | $8.48 | 105556 |
| 2023-12-28 | 7.77 | $8.28 | 109896 |
| 2023-12-27 | 7.56 | $7.71 | 97416 |
| 2023-12-26 | 7.49 | $7.80 | 76655 |
| 2023-12-22 | 7.37 | $7.65 | 81036 |
| 2023-12-21 | 7.28 | $7.08 | 47172 |
| 2023-12-20 | 7.34 | $7.12 | 100086 |
| 2023-12-19 | 7.41 | $7.27 | 92809 |
| 2023-12-18 | 7.45 | $7.34 | 46946 |
| 2023-12-15 | 7.47 | $7.03 | 174477 |
| 2023-12-14 | 7.59 | $7.88 | 159812 |
| 2023-12-13 | 7.47 | $7.48 | 133714 |
| 2023-12-12 | 7.45 | $6.93 | 83270 |
| 2023-12-11 | 7.59 | $7.37 | 81053 |
| 2023-12-08 | 7.63 | $7.59 | 41759 |
| 2023-12-07 | 7.61 | $7.61 | 32186 |
| 2023-12-06 | 7.57 | $7.80 | 40240 |
| 2023-12-05 | 7.47 | $7.68 | 43339 |
| 2023-12-04 | 7.37 | $7.73 | 70044 |
| 2023-12-01 | 7.25 | $7.88 | 75365 |
| 2023-11-30 | 7.05 | $7.35 | 94122 |
| 2023-11-29 | 6.97 | $6.99 | 124137 |
| 2023-11-28 | 7.00 | $6.34 | 126219 |
| 2023-11-27 | 7.24 | $6.75 | 130744 |
| 2023-11-24 | 7.40 | $7.43 | 35976 |
| 2023-11-22 | 7.39 | $7.41 | 71057 |
| 2023-11-21 | 7.38 | $7.05 | 91001 |
| 2023-11-20 | 7.49 | $7.80 | 61260 |
| 2023-11-17 | 7.38 | $7.22 | 85038 |
| 2023-11-16 | 7.43 | $7.57 | 87967 |
| 2023-11-15 | 7.38 | $7.88 | 97383 |
| 2023-11-14 | 7.23 | $7.65 | 93957 |
| 2023-11-13 | 7.13 | $6.74 | 86633 |
| 2023-11-10 | 7.29 | $6.82 | 252275 |
| 2023-11-09 | 7.46 | $7.13 | 166093 |
| 2023-11-08 | 7.58 | $7.50 | 81954 |
| 2023-11-07 | 7.61 | $8.22 | 69582 |
| 2023-11-06 | 7.42 | $7.95 | 188711 |
| 2023-11-03 | 7.27 | $8.25 | 147418 |
| 2023-11-02 | 7.00 | $7.41 | 114462 |
| 2023-11-01 | 6.95 | $7.28 | 52852 |
| 2023-10-31 | 6.94 | $7.03 | 112373 |
| 2023-10-30 | 7.01 | $6.87 | 159815 |
| 2023-10-27 | 7.15 | $7.11 | 74242 |
| 2023-10-26 | 7.26 | $7.34 | 175441 |
| 2023-10-25 | 7.32 | $7.43 | 373855 |
| 2023-10-24 | 7.38 | $7.23 | 182735 |
| 2023-10-23 | 7.53 | $7.19 | 158382 |
| 2023-10-20 | 7.72 | $7.74 | 92131 |
| 2023-10-19 | 7.79 | $8.10 | 221567 |
| 2023-10-18 | 7.77 | $8.18 | 48717 |
| 2023-10-17 | 7.73 | $8.40 | 108517 |
| 2023-10-16 | 7.62 | $7.91 | 67410 |
| 2023-10-13 | 7.64 | $8.07 | 100564 |
| 2023-10-12 | 7.63 | $7.83 | 111042 |
| 2023-10-11 | 7.71 | $7.84 | 54159 |
| 2023-10-10 | 7.80 | $8.10 | 103907 |
| 2023-10-09 | 7.85 | $7.65 | 198057 |
| 2023-10-06 | 8.06 | $8.12 | 73207 |
| 2023-10-05 | 8.18 | $7.89 | 48386 |
| 2023-10-04 | 8.40 | $7.93 | 110619 |
| 2023-10-03 | 8.67 | $8.19 | 66669 |
| 2023-10-02 | 8.93 | $8.55 | 73559 |
| 2023-09-29 | 9.13 | $8.93 | 100770 |
| 2023-09-28 | 9.26 | $9.15 | 30158 |
| 2023-09-27 | 9.35 | $9.03 | 32290 |
| 2023-09-26 | 9.50 | $9.15 | 25488 |
| 2023-09-25 | 9.65 | $9.18 | 62341 |
| 2023-09-22 | 9.83 | $9.23 | 74118 |
| 2023-09-21 | 10.03 | $9.94 | 39899 |
| 2023-09-20 | 10.05 | $10.65 | 89900 |
| 2023-09-19 | 9.85 | $10.17 | 33068 |
| 2023-09-18 | 9.76 | $10.28 | 96372 |
| 2023-09-15 | 9.61 | $10.59 | 224037 |
| 2023-09-14 | 9.34 | $10.00 | 59706 |
| 2023-09-13 | 9.20 | $10.35 | 208558 |
| 2023-09-12 | 8.92 | $9.88 | 153664 |
| 2023-09-11 | 8.74 | $9.75 | 193960 |
| 2023-09-08 | 8.57 | $8.74 | 253267 |
| 2023-09-07 | 8.70 | $8.91 | 123605 |
| 2023-09-06 | 8.80 | $8.55 | 78793 |
| 2023-09-05 | 9.06 | $8.85 | 94613 |
| 2023-09-01 | 9.29 | $9.00 | 90027 |
| 2023-08-31 | 9.52 | $9.00 | 103773 |
| 2023-08-30 | 9.82 | $9.00 | 130980 |
| 2023-08-29 | 10.18 | $9.30 | 113467 |
| 2023-08-28 | 10.53 | $9.75 | 123260 |
| 2023-08-25 | 10.81 | $9.60 | 262067 |
| 2023-08-24 | 11.20 | $9.75 | 171933 |
| 2023-08-23 | 11.63 | $10.35 | 120833 |
| 2023-08-22 | 11.95 | $10.20 | 196793 |
| 2023-08-21 | 12.38 | $10.65 | 166827 |
| 2023-08-18 | 12.74 | $10.95 | 369320 |
| 2023-08-17 | 13.07 | $10.80 | 256460 |
| 2023-08-16 | 13.49 | $11.55 | 240133 |
| 2023-08-15 | 13.75 | $12.15 | 494913 |
| 2023-08-14 | 13.84 | $12.30 | 376653 |
| 2023-08-11 | 13.87 | $13.95 | 988873 |
| 2023-08-10 | 13.36 | $15.75 | 946187 |
| 2023-08-09 | 12.14 | $13.65 | 1.1M |
| 2023-08-08 | 11.29 | $15.00 | 2.6M |
| 2023-08-07 | 9.81 | $15.30 | 11.4M |
| 2023-08-04 | 7.90 | $7.95 | 58793 |
| 2023-08-03 | 7.89 | $7.80 | 51287 |
| 2023-08-02 | 7.94 | $7.80 | 88627 |
| 2023-08-01 | 8.00 | $7.80 | 119000 |
| 2023-07-31 | 8.08 | $8.10 | 75813 |
| 2023-07-28 | 8.08 | $8.25 | 100153 |
| 2023-07-27 | 8.04 | $7.65 | 91873 |
| 2023-07-26 | 8.18 | $8.10 | 128760 |
| 2023-07-25 | 8.21 | $7.80 | 260700 |
| 2023-07-24 | 8.34 | $7.95 | 208927 |
| 2023-07-21 | 8.45 | $8.40 | 88540 |
| 2023-07-20 | 8.45 | $8.25 | 101153 |
| 2023-07-19 | 8.50 | $8.40 | 89553 |
| 2023-07-18 | 8.51 | $8.55 | 115273 |
| 2023-07-17 | 8.47 | $8.25 | 79280 |
| 2023-07-14 | 8.52 | $8.25 | 142080 |
| 2023-07-13 | 8.59 | $8.55 | 123367 |
| 2023-07-12 | 8.57 | $8.55 | 112540 |
| 2023-07-11 | 8.56 | $8.70 | 75280 |
| 2023-07-10 | 8.49 | $8.55 | 96113 |
| 2023-07-07 | 8.46 | $8.25 | 89860 |
| 2023-07-06 | 8.51 | $8.25 | 158167 |
| 2023-07-05 | 8.59 | $8.55 | 124133 |
| 2023-07-03 | 8.58 | $8.55 | 90120 |
| 2023-06-30 | 8.58 | $8.70 | 205280 |
| 2023-06-29 | 8.53 | $8.70 | 277720 |
| 2023-06-28 | 8.48 | $8.55 | 277000 |
| 2023-06-27 | 8.46 | $8.70 | 426600 |
| 2023-06-26 | 8.40 | $9.00 | 368893 |
| 2023-06-23 | 8.24 | $8.70 | 2.1M |
| 2023-06-22 | 8.14 | $8.25 | 346927 |
| 2023-06-21 | 8.18 | $7.95 | 374747 |
| 2023-06-20 | 8.32 | $8.25 | 360073 |
| 2023-06-16 | 8.41 | $8.55 | 351787 |
| 2023-06-15 | 8.43 | $8.40 | 330900 |
| 2023-06-14 | 8.52 | $8.25 | 357087 |
| 2023-06-13 | 8.68 | $8.70 | 357740 |
| 2023-06-12 | 8.74 | $8.55 | 261427 |
| 2023-06-09 | 8.88 | $8.85 | 201853 |
| 2023-06-08 | 8.96 | $9.00 | 303147 |
| 2023-06-07 | 9.01 | $9.00 | 203320 |
| 2023-06-06 | 9.09 | $9.15 | 293880 |
| 2023-06-05 | 9.15 | $9.15 | 170147 |
| 2023-06-02 | 9.23 | $9.30 | 178587 |
| 2023-06-01 | 9.30 | $9.00 | 300333 |
| 2023-05-31 | 9.48 | $8.70 | 470987 |
| 2023-05-30 | 9.81 | $9.30 | 202420 |
| 2023-05-26 | 10.03 | $9.45 | 110247 |
| 2023-05-25 | 10.26 | $9.60 | 203740 |
| 2023-05-24 | 10.50 | $9.75 | 176500 |
| 2023-05-23 | 10.75 | $10.05 | 266133 |
| 2023-05-22 | 10.97 | $10.95 | 163033 |
| 2023-05-19 | 10.95 | $10.80 | 167727 |
| 2023-05-18 | 10.99 | $10.05 | 239560 |
| 2023-05-17 | 11.28 | $10.50 | 194480 |
| 2023-05-16 | 11.49 | $10.80 | 126647 |
| 2023-05-15 | 11.65 | $11.40 | 89460 |
| 2023-05-12 | 11.67 | $10.95 | 153373 |
| 2023-05-11 | 11.83 | $11.10 | 209900 |
| 2023-05-10 | 11.99 | $11.25 | 261980 |
| 2023-05-09 | 12.13 | $11.55 | 203040 |
| 2023-05-08 | 12.22 | $11.55 | 125507 |
| 2023-05-05 | 12.33 | $12.30 | 84667 |
| 2023-05-04 | 12.22 | $11.85 | 194500 |
| 2023-05-03 | 12.24 | $12.00 | 158127 |
| 2023-05-02 | 12.22 | $11.40 | 98733 |
| 2023-05-01 | 12.39 | $11.55 | 97380 |
| 2023-04-28 | 12.55 | $11.25 | 144060 |
| 2023-04-27 | 12.85 | $11.85 | 111447 |
| 2023-04-26 | 13.03 | $12.00 | 158160 |
| 2023-04-25 | 13.21 | $11.70 | 175673 |
| 2023-04-24 | 13.52 | $12.15 | 213927 |
| 2023-04-21 | 13.76 | $13.05 | 175200 |
| 2023-04-20 | 13.76 | $12.90 | 181520 |
| 2023-04-19 | 13.82 | $14.10 | 257967 |
| 2023-04-18 | 13.52 | $13.95 | 118833 |
| 2023-04-17 | 13.20 | $14.70 | 209620 |
| 2023-04-14 | 12.59 | $13.95 | 486207 |
| 2023-04-13 | 12.09 | $15.45 | 183100 |
| 2023-04-12 | 11.03 | $14.10 | 366327 |
| 2023-04-11 | 10.20 | $13.95 | 596040 |
| 2023-04-10 | 9.28 | $12.60 | 244047 |
| 2023-04-06 | 8.63 | $11.85 | 422680 |
| 2023-04-05 | 8.14 | $10.95 | 648227 |
| 2023-04-04 | 7.88 | $10.35 | 4.3M |
| 2023-04-03 | 7.83 | $10.95 | 626047 |
| 2023-03-31 | 7.66 | $10.50 | 1.1M |
| 2023-03-30 | 7.67 | $9.60 | 1.0M |
| 2023-03-29 | 8.07 | $10.95 | 243213 |
| 2023-03-28 | 8.21 | $10.65 | 243167 |
| 2023-03-27 | 8.58 | $11.55 | 429967 |
| 2023-03-24 | 8.84 | $10.80 | 255920 |
| 2023-03-23 | 9.51 | $11.10 | 356747 |
| 2023-03-22 | 10.33 | $11.85 | 369373 |
| 2023-03-21 | 11.21 | $13.05 | 355313 |
| 2023-03-20 | 12.01 | $13.95 | 569087 |
| 2023-03-17 | 12.81 | $14.70 | 393200 |
| 2023-03-16 | 13.66 | $16.80 | 184713 |
| 2023-03-15 | 14.14 | $17.10 | 168113 |
| 2023-03-14 | 14.76 | $18.00 | 131967 |
| 2023-03-13 | 15.34 | $18.00 | 217460 |
| 2023-03-10 | 16.18 | $17.85 | 148013 |
| 2023-03-09 | 17.37 | $18.30 | 109093 |
| 2023-03-08 | 18.80 | $19.05 | 113847 |
| 2023-03-07 | 20.42 | $19.95 | 104093 |
| 2023-03-06 | 22.24 | $21.60 | 169940 |
| 2023-03-03 | 24.03 | $23.55 | 242440 |
| 2023-03-02 | 25.70 | $23.10 | 333400 |
| 2023-03-01 | 27.98 | $22.65 | 292460 |
| 2023-02-28 | 30.98 | $20.70 | 198973 |
| 2023-02-27 | 35.33 | $20.85 | 304380 |
| 2023-02-24 | 40.61 | $22.35 | 1.3M |
| 2023-02-23 | 46.58 | $44.40 | 115460 |
| 2023-02-22 | 46.85 | $45.15 | 111633 |
| 2023-02-21 | 46.91 | $42.45 | 164800 |
| 2023-02-17 | 47.79 | $46.05 | 81440 |
| 2023-02-16 | 47.68 | $44.70 | 171727 |
| 2023-02-15 | 47.93 | $46.65 | 111087 |
| 2023-02-14 | 47.56 | $45.30 | 86993 |
| 2023-02-13 | 47.48 | $46.20 | 78953 |
| 2023-02-10 | 47.04 | $43.95 | 87860 |
| 2023-02-09 | 47.16 | $45.00 | 89400 |
| 2023-02-08 | 46.92 | $46.20 | 70280 |
| 2023-02-07 | 46.18 | $47.25 | 61427 |
| 2023-02-06 | 44.89 | $46.35 | 82720 |
| 2023-02-03 | 43.55 | $46.35 | 100600 |
| 2023-02-02 | 41.86 | $45.00 | 137833 |
| 2023-02-01 | 40.21 | $44.25 | 145853 |
| 2023-01-31 | 38.40 | $40.80 | 149160 |
| 2023-01-30 | 37.27 | $39.15 | 86800 |
| 2023-01-27 | 36.40 | $39.15 | 119333 |
| 2023-01-26 | 35.35 | $36.90 | 106740 |
| 2023-01-25 | 34.78 | $34.95 | 122007 |
| 2023-01-24 | 34.72 | $34.05 | 100733 |
| 2023-01-23 | 34.93 | $33.60 | 62373 |
| 2023-01-20 | 35.35 | $34.80 | 69320 |
| 2023-01-19 | 35.50 | $35.10 | 46840 |
| 2023-01-18 | 35.58 | $35.55 | 48013 |
| 2023-01-17 | 35.56 | $37.35 | 64373 |
| 2023-01-13 | 34.97 | $37.80 | 76167 |
| 2023-01-12 | 34.14 | $36.15 | 117173 |
| 2023-01-11 | 33.67 | $34.80 | 69780 |
| 2023-01-10 | 33.55 | $36.30 | 72440 |
| 2023-01-09 | 32.97 | $35.40 | 81533 |
| 2023-01-06 | 32.58 | $36.30 | 71053 |
| 2023-01-05 | 31.88 | $35.85 | 80933 |
| 2023-01-04 | 31.22 | $35.10 | 114460 |
| 2023-01-03 | 30.72 | $32.85 | 109480 |
| 2022-12-30 | 30.89 | $33.90 | 100833 |
| 2022-12-29 | 30.84 | $33.00 | 114887 |
| 2022-12-28 | 31.15 | $31.05 | 94327 |
| 2022-12-27 | 32.22 | $30.45 | 105420 |
| 2022-12-23 | 33.79 | $32.25 | 90760 |
| 2022-12-22 | 35.22 | $34.50 | 62440 |
| 2022-12-21 | 36.31 | $37.20 | 75027 |
| 2022-12-20 | 36.85 | $36.60 | 104693 |
| 2022-12-19 | 37.77 | $36.60 | 77587 |
| 2022-12-16 | 38.95 | $39.90 | 207453 |
| 2022-12-15 | 39.41 | $40.50 | 97347 |
| 2022-12-14 | 39.83 | $41.10 | 75913 |
| 2022-12-13 | 40.22 | $41.55 | 89607 |
| 2022-12-12 | 40.62 | $40.65 | 83253 |
| 2022-12-09 | 41.45 | $42.00 | 57580 |
| 2022-12-08 | 42.09 | $43.50 | 60920 |
| 2022-12-07 | 42.46 | $43.65 | 64900 |
| 2022-12-06 | 42.93 | $43.65 | 87760 |
| 2022-12-05 | 43.56 | $44.55 | 195440 |
| 2022-12-02 | 44.11 | $45.75 | 189247 |
| 2022-12-01 | 44.45 | $43.20 | 985533 |
| 2022-11-30 | 45.74 | $42.00 | 342193 |
| 2022-11-29 | 47.75 | $43.65 | 168053 |
| 2022-11-28 | 49.71 | $46.50 | 46973 |
| 2022-11-25 | 51.24 | $48.60 | 23673 |
| 2022-11-23 | 52.45 | $49.20 | 41253 |
| 2022-11-22 | 53.77 | $51.45 | 58853 |
| 2022-11-21 | 54.66 | $50.40 | 54800 |
| 2022-11-18 | 56.09 | $52.35 | 82833 |
| 2022-11-17 | 57.20 | $51.45 | 62173 |
| 2022-11-16 | 58.83 | $52.80 | 135440 |
| 2022-11-15 | 60.35 | $58.80 | 158820 |
| 2022-11-14 | 60.28 | $61.20 | 76627 |
| 2022-11-11 | 59.39 | $64.20 | 103773 |
| 2022-11-10 | 57.32 | $58.35 | 81480 |
| 2022-11-09 | 56.62 | $53.70 | 58067 |
| 2022-11-08 | 57.22 | $56.85 | 60313 |
| 2022-11-07 | 56.93 | $57.00 | 73800 |
| 2022-11-04 | 56.51 | $56.55 | 76147 |
| 2022-11-03 | 56.11 | $53.40 | 68013 |
| 2022-11-02 | 56.60 | $54.60 | 65700 |
| 2022-11-01 | 56.79 | $57.15 | 65120 |
| 2022-10-31 | 56.18 | $56.40 | 88660 |
| 2022-10-28 | 55.66 | $56.40 | 76893 |
| 2022-10-27 | 55.00 | $54.90 | 63100 |
| 2022-10-26 | 54.64 | $56.40 | 53187 |
| 2022-10-25 | 53.72 | $55.20 | 96813 |
| 2022-10-24 | 52.97 | $53.55 | 56233 |
| 2022-10-21 | 52.57 | $52.35 | 91780 |
| 2022-10-20 | 52.45 | $50.25 | 103040 |
| 2022-10-19 | 52.97 | $50.25 | 99593 |
| 2022-10-18 | 53.59 | $54.75 | 94400 |
| 2022-10-17 | 52.92 | $54.45 | 139327 |
| 2022-10-14 | 52.19 | $53.25 | 93687 |
| 2022-10-13 | 51.68 | $54.30 | 129660 |
| 2022-10-12 | 50.73 | $52.80 | 105060 |
| 2022-10-11 | 50.05 | $53.40 | 104500 |
| 2022-10-10 | 49.06 | $53.25 | 109527 |
| 2022-10-07 | 47.93 | $52.95 | 270340 |
| 2022-10-06 | 46.68 | $50.70 | 95220 |
| 2022-10-05 | 45.92 | $50.40 | 96013 |
| 2022-10-04 | 45.14 | $50.25 | 115473 |
| 2022-10-03 | 44.30 | $47.10 | 138727 |
| 2022-09-30 | 44.35 | $48.00 | 143320 |
| 2022-09-29 | 44.21 | $45.60 | 154027 |
| 2022-09-28 | 44.88 | $48.15 | 97907 |
| 2022-09-27 | 44.97 | $45.75 | 106887 |
| 2022-09-26 | 45.94 | $46.20 | 110013 |
| 2022-09-23 | 47.05 | $47.10 | 110907 |
| 2022-09-22 | 48.22 | $48.30 | 92053 |
| 2022-09-21 | 49.34 | $49.35 | 93527 |
| 2022-09-20 | 50.45 | $51.00 | 125820 |
| 2022-09-19 | 51.36 | $53.25 | 170267 |
| 2022-09-16 | 51.84 | $52.05 | 309113 |
| 2022-09-15 | 52.87 | $54.90 | 163460 |
| 2022-09-14 | 53.29 | $53.25 | 99227 |
| 2022-09-13 | 54.41 | $53.25 | 110840 |
| 2022-09-12 | 55.83 | $57.15 | 139993 |
| 2022-09-09 | 56.40 | $56.10 | 164707 |
| 2022-09-08 | 57.48 | $56.40 | 88180 |
| 2022-09-07 | 58.76 | $57.00 | 138767 |
| 2022-09-06 | 60.19 | $56.40 | 122560 |
| 2022-09-02 | 62.15 | $60.15 | 93513 |
| 2022-09-01 | 63.39 | $60.30 | 108580 |
| 2022-08-31 | 64.88 | $59.10 | 161393 |
| 2022-08-30 | 67.09 | $60.45 | 167953 |
| 2022-08-29 | 69.35 | $64.20 | 84213 |
| 2022-08-26 | 70.90 | $65.70 | 82627 |
| 2022-08-25 | 72.29 | $71.10 | 75960 |
| 2022-08-24 | 72.23 | $70.80 | 64053 |
| 2022-08-23 | 72.21 | $67.95 | 86960 |
| 2022-08-22 | 73.04 | $68.10 | 73527 |
| 2022-08-19 | 73.94 | $69.00 | 92747 |
| 2022-08-18 | 74.70 | $70.20 | 89740 |
| 2022-08-17 | 75.16 | $70.80 | 95893 |
| 2022-08-16 | 75.46 | $70.20 | 103260 |
| 2022-08-15 | 75.91 | $73.65 | 124640 |
| 2022-08-12 | 75.29 | $77.10 | 112647 |
| 2022-08-11 | 73.33 | $74.25 | 128953 |
| 2022-08-10 | 71.76 | $72.75 | 109300 |
| 2022-08-09 | 70.23 | $70.65 | 125153 |
| 2022-08-08 | 68.96 | $73.05 | 246700 |
| 2022-08-05 | 66.57 | $73.20 | 160667 |
| 2022-08-04 | 63.56 | $66.30 | 130833 |
| 2022-08-03 | 62.03 | $67.05 | 204033 |
| 2022-08-02 | 59.88 | $60.45 | 126973 |
| 2022-08-01 | 59.34 | $56.55 | 118187 |
| 2022-07-29 | 59.88 | $59.40 | 144980 |
| 2022-07-28 | 59.62 | $60.75 | 113613 |
| 2022-07-27 | 58.84 | $61.80 | 127280 |
| 2022-07-26 | 57.55 | $59.10 | 130633 |
| 2022-07-25 | 56.82 | $55.80 | 113000 |
| 2022-07-22 | 56.95 | $55.20 | 125607 |
| 2022-07-21 | 57.30 | $59.55 | 106707 |
| 2022-07-20 | 56.34 | $60.30 | 195807 |
| 2022-07-19 | 54.93 | $56.40 | 198627 |
| 2022-07-18 | 54.45 | $52.50 | 204273 |
| 2022-07-15 | 55.10 | $53.70 | 1.0M |
| 2022-07-14 | 55.51 | $51.15 | 507367 |
| 2022-07-13 | 56.83 | $52.95 | 192713 |
| 2022-07-12 | 57.85 | $53.70 | 181540 |
| 2022-07-11 | 58.85 | $52.95 | 164040 |
| 2022-07-08 | 60.27 | $57.45 | 157273 |
| 2022-07-07 | 60.56 | $58.95 | 212140 |
| 2022-07-06 | 60.40 | $58.50 | 114573 |
| 2022-07-05 | 60.30 | $58.95 | 176680 |
| 2022-07-01 | 60.01 | $56.25 | 158220 |
| 2022-06-30 | 60.47 | $57.00 | 183240 |
| 2022-06-29 | 60.76 | $59.40 | 278467 |
| 2022-06-28 | 60.30 | $60.30 | 139047 |
| 2022-06-27 | 59.42 | $63.00 | 215927 |
| 2022-06-24 | 57.45 | $60.45 | 1.6M |
| 2022-06-23 | 55.84 | $62.40 | 239260 |
| 2022-06-22 | 53.25 | $57.60 | 171000 |
| 2022-06-21 | 51.62 | $55.05 | 304653 |
| 2022-06-17 | 50.45 | $52.05 | 373747 |
| 2022-06-16 | 50.00 | $48.60 | 142960 |
| 2022-06-15 | 50.59 | $50.40 | 175800 |
| 2022-06-14 | 50.76 | $49.05 | 151820 |
| 2022-06-13 | 51.43 | $47.55 | 201620 |
| 2022-06-10 | 52.76 | $49.80 | 117653 |
| 2022-06-09 | 53.69 | $52.65 | 123207 |
| 2022-06-08 | 53.95 | $55.80 | 133960 |
| 2022-06-07 | 53.30 | $54.60 | 154933 |
| 2022-06-06 | 52.91 | $53.25 | 136613 |
| 2022-06-03 | 52.91 | $54.45 | 152367 |
| 2022-06-02 | 52.57 | $54.90 | 157227 |
| 2022-06-01 | 52.07 | $53.25 | 299547 |
| 2022-05-31 | 52.04 | $52.20 | 266920 |
| 2022-05-27 | 52.39 | $53.10 | 152120 |
| 2022-05-26 | 52.61 | $51.90 | 149420 |
| 2022-05-25 | 53.32 | $51.90 | 255113 |
| 2022-05-24 | 54.25 | $50.85 | 215320 |
| 2022-05-23 | 55.79 | $53.55 | 291053 |
| 2022-05-20 | 56.88 | $58.20 | 112307 |
| 2022-05-19 | 56.80 | $58.65 | 172693 |
| 2022-05-18 | 56.63 | $57.00 | 190140 |
| 2022-05-17 | 57.02 | $59.10 | 130993 |
| 2022-05-16 | 56.92 | $58.20 | 197233 |
| 2022-05-13 | 57.16 | $59.85 | 165713 |
| 2022-05-12 | 57.03 | $55.95 | 199573 |
| 2022-05-11 | 58.21 | $53.85 | 177727 |
| 2022-05-10 | 60.41 | $58.05 | 234973 |
| 2022-05-09 | 61.86 | $55.65 | 335833 |
| 2022-05-06 | 64.47 | $65.25 | 300567 |
| 2022-05-05 | 64.70 | $66.60 | 147160 |
| 2022-05-04 | 64.64 | $69.90 | 169227 |
| 2022-05-03 | 63.62 | $67.65 | 234100 |
| 2022-05-02 | 63.21 | $67.50 | 268553 |
| 2022-04-29 | 62.87 | $61.95 | 290587 |
| 2022-04-28 | 64.35 | $63.15 | 424520 |
| 2022-04-27 | 65.90 | $63.90 | 355900 |
| 2022-04-26 | 67.69 | $64.95 | 266120 |
| 2022-04-25 | 69.67 | $70.80 | 181827 |
| 2022-04-22 | 70.36 | $68.40 | 177740 |
| 2022-04-21 | 72.09 | $67.50 | 213093 |
| 2022-04-20 | 74.61 | $69.90 | 293067 |
| 2022-04-19 | 77.05 | $69.45 | 413780 |
| 2022-04-18 | 80.28 | $71.10 | 1.4M |
| 2022-04-14 | 83.80 | $92.40 | 646527 |
| 2022-04-13 | 81.44 | $92.55 | 294780 |
| 2022-04-12 | 78.64 | $85.65 | 374713 |
| 2022-04-11 | 77.55 | $84.00 | 231360 |
| 2022-04-08 | 76.91 | $82.65 | 177347 |
| 2022-04-07 | 76.73 | $86.55 | 167673 |
| 2022-04-06 | 75.47 | $86.10 | 213027 |
| 2022-04-05 | 74.31 | $84.60 | 181440 |
| 2022-04-04 | 73.60 | $85.95 | 232433 |
| 2022-04-01 | 72.58 | $83.85 | 244900 |
| 2022-03-31 | 72.28 | $80.85 | 181720 |
| 2022-03-30 | 73.18 | $83.55 | 264093 |
| 2022-03-29 | 73.74 | $86.25 | 252580 |
| 2022-03-28 | 73.92 | $83.25 | 210727 |
| 2022-03-25 | 75.44 | $84.30 | 146887 |
| 2022-03-24 | 77.33 | $88.05 | 229580 |
| 2022-03-23 | 78.84 | $92.55 | 190000 |
| 2022-03-22 | 79.65 | $91.20 | 363407 |
| 2022-03-21 | 81.48 | $85.35 | 252487 |
| 2022-03-18 | 85.99 | $84.00 | 332520 |
| 2022-03-17 | 92.32 | $83.10 | 619907 |
| 2022-03-16 | 100.72 | $69.45 | 458533 |
| 2022-03-15 | 115.62 | $67.20 | 592120 |
| 2022-03-14 | 134.75 | $62.40 | 1.7M |
| 2022-03-11 | 159.74 | $159.45 | 74593 |
| 2022-03-10 | 159.51 | $163.95 | 116387 |
| 2022-03-09 | 157.81 | $165.75 | 198553 |
| 2022-03-08 | 155.19 | $155.10 | 94567 |
| 2022-03-07 | 155.41 | $151.80 | 97740 |
| 2022-03-04 | 156.76 | $157.50 | 111520 |
| 2022-03-03 | 156.64 | $159.00 | 141173 |
| 2022-03-02 | 156.05 | $161.25 | 104520 |
| 2022-03-01 | 154.68 | $164.70 | 155733 |
| 2022-02-28 | 151.98 | $153.60 | 145893 |
| 2022-02-25 | 152.28 | $149.70 | 117167 |
| 2022-02-24 | 153.97 | $153.00 | 152427 |
| 2022-02-23 | 155.06 | $146.70 | 119000 |
| 2022-02-22 | 158.47 | $154.95 | 107300 |
| 2022-02-18 | 160.08 | $158.25 | 105813 |
| 2022-02-17 | 161.05 | $160.35 | 100580 |
| 2022-02-16 | 161.63 | $167.85 | 98740 |
| 2022-02-15 | 160.02 | $167.70 | 95593 |
| 2022-02-14 | 158.18 | $162.90 | 107020 |
| 2022-02-11 | 157.55 | $163.65 | 89080 |
| 2022-02-10 | 156.65 | $165.75 | 110293 |
| 2022-02-09 | 155.01 | $169.20 | 105033 |
| 2022-02-08 | 152.06 | $160.05 | 83047 |
| 2022-02-07 | 151.53 | $158.70 | 104787 |
| 2022-02-04 | 151.49 | $156.90 | 143680 |
| 2022-02-03 | 152.20 | $148.95 | 131440 |
| 2022-02-02 | 155.77 | $157.65 | 209753 |
| 2022-02-01 | 157.57 | $165.90 | 141847 |
| 2022-01-31 | 157.33 | $166.80 | 157747 |
| 2022-01-28 | 156.97 | $159.75 | 79620 |
| 2022-01-27 | 158.96 | $155.40 | 89300 |
| 2022-01-26 | 162.97 | $159.75 | 129567 |
| 2022-01-25 | 166.69 | $163.50 | 146360 |
| 2022-01-24 | 170.21 | $167.70 | 164680 |
| 2022-01-21 | 173.34 | $164.25 | 242753 |
| 2022-01-20 | 178.40 | $176.70 | 127807 |
| 2022-01-19 | 180.76 | $182.10 | 160167 |
| 2022-01-18 | 182.05 | $175.80 | 228393 |
| 2022-01-14 | 185.73 | $181.50 | 158480 |
| 2022-01-13 | 188.51 | $180.00 | 157213 |
| 2022-01-12 | 192.46 | $184.20 | 151660 |
| 2022-01-11 | 196.01 | $185.55 | 124380 |
| 2022-01-10 | 199.95 | $188.10 | 97200 |
| 2022-01-07 | 203.96 | $190.20 | 134053 |
| 2022-01-06 | 208.17 | $190.50 | 181433 |
| 2022-01-05 | 213.17 | $191.55 | 133420 |
| 2022-01-04 | 218.84 | $205.80 | 145947 |
| 2022-01-03 | 221.13 | $204.90 | 173567 |
| 2021-12-31 | 224.06 | $202.65 | 83093 |
| 2021-12-30 | 228.17 | $210.00 | 109627 |
| 2021-12-29 | 230.65 | $213.00 | 134433 |
| 2021-12-28 | 232.49 | $225.60 | 118593 |
| 2021-12-27 | 230.48 | $230.70 | 102693 |
| 2021-12-23 | 226.18 | $235.05 | 88027 |
| 2021-12-22 | 219.32 | $235.95 | 129947 |
| 2021-12-21 | 210.48 | $230.55 | 172767 |
| 2021-12-20 | 201.28 | $220.05 | 225713 |
| 2021-12-17 | 193.31 | $205.05 | 2.3M |
| 2021-12-16 | 188.29 | $198.30 | 144073 |
| 2021-12-15 | 184.32 | $194.40 | 141480 |
| 2021-12-14 | 180.74 | $190.20 | 108347 |
| 2021-12-13 | 177.77 | $189.75 | 116407 |
| 2021-12-10 | 174.39 | $185.40 | 131467 |
| 2021-12-09 | 171.76 | $186.45 | 162987 |
| 2021-12-08 | 168.37 | $190.95 | 173167 |
| 2021-12-07 | 163.01 | $182.70 | 261780 |
| 2021-12-06 | 159.32 | $177.90 | 258847 |
| 2021-12-03 | 156.62 | $162.45 | 105007 |
| 2021-12-02 | 158.52 | $171.15 | 73580 |
| 2021-12-01 | 158.40 | $168.00 | 119147 |
| 2021-11-30 | 159.59 | $168.90 | 111173 |
| 2021-11-29 | 161.11 | $166.65 | 119127 |
| 2021-11-26 | 164.04 | $168.15 | 63720 |
| 2021-11-24 | 167.50 | $174.30 | 76140 |
| 2021-11-23 | 170.13 | $171.15 | 94320 |
| 2021-11-22 | 174.69 | $172.80 | 100287 |
| 2021-11-19 | 180.08 | $177.00 | 98767 |
| 2021-11-18 | 185.67 | $176.40 | 161680 |
| 2021-11-17 | 192.97 | $192.75 | 105540 |
| 2021-11-16 | 197.00 | $199.35 | 117640 |
| 2021-11-15 | 200.10 | $200.10 | 80547 |
| 2021-11-12 | 203.90 | $200.40 | 101733 |
| 2021-11-11 | 208.70 | $203.25 | 84120 |
| 2021-11-10 | 213.89 | $203.70 | 82380 |
| 2021-11-09 | 220.29 | $207.30 | 111127 |
| 2021-11-08 | 227.12 | $219.75 | 173347 |
| 2021-11-05 | 231.67 | $201.75 | 363160 |
| 2021-11-04 | 243.02 | $249.75 | 77567 |
| 2021-11-03 | 241.73 | $255.30 | 55767 |
| 2021-11-02 | 238.47 | $250.05 | 101173 |
| 2021-11-01 | 236.26 | $243.45 | 108747 |
| 2021-10-29 | 235.76 | $227.40 | 123767 |
| 2021-10-28 | 240.34 | $241.95 | 44000 |
| 2021-10-27 | 241.43 | $238.80 | 64193 |
| 2021-10-26 | 243.83 | $243.75 | 37987 |
| 2021-10-25 | 245.28 | $241.80 | 37500 |
| 2021-10-22 | 247.73 | $245.25 | 27120 |
| 2021-10-21 | 249.68 | $248.40 | 39400 |
| 2021-10-20 | 251.12 | $243.60 | 41733 |
| 2021-10-19 | 254.42 | $249.90 | 76927 |
| 2021-10-18 | 256.47 | $244.95 | 60153 |
| 2021-10-15 | 260.53 | $259.65 | 113087 |
| 2021-10-14 | 260.80 | $256.05 | 66993 |
| 2021-10-13 | 262.24 | $256.05 | 42973 |
| 2021-10-12 | 263.94 | $264.90 | 33633 |
| 2021-10-11 | 263.16 | $258.30 | 38660 |
| 2021-10-08 | 264.24 | $255.30 | 38053 |
| 2021-10-07 | 266.42 | $252.60 | 61500 |
| 2021-10-06 | 269.84 | $241.80 | 107187 |
| 2021-10-05 | 277.29 | $257.10 | 73153 |
| 2021-10-04 | 281.34 | $271.65 | 51373 |
| 2021-10-01 | 281.45 | $276.15 | 64673 |
| 2021-09-30 | 279.93 | $269.40 | 58520 |
| 2021-09-29 | 279.96 | $268.95 | 44893 |
| 2021-09-28 | 279.89 | $276.30 | 53920 |
| 2021-09-27 | 277.21 | $282.60 | 78660 |
| 2021-09-24 | 271.68 | $277.65 | 54833 |
| 2021-09-23 | 266.28 | $276.90 | 75787 |
| 2021-09-22 | 259.71 | $266.70 | 70947 |
| 2021-09-21 | 254.74 | $265.80 | 98060 |
| 2021-09-20 | 248.82 | $245.10 | 41040 |
| 2021-09-17 | 248.02 | $247.65 | 116540 |
| 2021-09-16 | 246.11 | $243.90 | 37660 |
| 2021-09-15 | 244.85 | $242.70 | 47707 |
| 2021-09-14 | 243.56 | $239.55 | 47407 |
| 2021-09-13 | 242.87 | $245.55 | 55780 |
| 2021-09-10 | 240.02 | $239.25 | 52660 |
| 2021-09-09 | 238.44 | $236.70 | 42467 |
| 2021-09-08 | 237.21 | $243.15 | 52420 |
| 2021-09-07 | 233.59 | $240.45 | 49060 |
| 2021-09-03 | 229.96 | $238.05 | 42733 |
| 2021-09-02 | 226.25 | $237.90 | 53287 |
| 2021-09-01 | 221.76 | $236.40 | 61480 |
| 2021-08-31 | 216.77 | $232.20 | 64853 |
| 2021-08-30 | 212.06 | $227.25 | 72867 |
| 2021-08-27 | 207.98 | $224.25 | 95667 |
| 2021-08-26 | 204.07 | $213.45 | 58680 |
| 2021-08-25 | 202.88 | $216.30 | 47553 |
| 2021-08-24 | 200.69 | $211.20 | 51800 |
| 2021-08-23 | 199.84 | $210.60 | 46053 |
| 2021-08-20 | 199.21 | $204.15 | 54600 |
| 2021-08-19 | 200.71 | $196.05 | 58960 |
| 2021-08-18 | 205.34 | $202.80 | 40127 |
| 2021-08-17 | 209.05 | $205.05 | 63127 |
| 2021-08-16 | 213.07 | $206.55 | 79053 |
| 2021-08-13 | 217.68 | $214.35 | 49853 |
| 2021-08-12 | 220.99 | $214.50 | 68387 |
| 2021-08-11 | 225.14 | $215.25 | 80887 |
| 2021-08-10 | 230.08 | $224.85 | 69773 |
| 2021-08-09 | 233.18 | $232.50 | 45333 |
| 2021-08-06 | 234.63 | $236.55 | 58513 |
| 2021-08-05 | 235.20 | $238.05 | 48787 |
| 2021-08-04 | 235.52 | $234.30 | 54507 |
| 2021-08-03 | 237.18 | $237.00 | 55287 |
| 2021-08-02 | 238.43 | $239.40 | 40307 |
| 2021-07-30 | 239.29 | $236.85 | 40747 |
| 2021-07-29 | 241.22 | $240.90 | 30387 |
| 2021-07-28 | 242.36 | $243.75 | 31427 |
| 2021-07-27 | 242.92 | $238.65 | 59933 |
| 2021-07-26 | 245.28 | $243.60 | 36173 |
| 2021-07-23 | 246.65 | $247.65 | 30820 |
| 2021-07-22 | 247.09 | $245.70 | 25707 |
| 2021-07-21 | 248.29 | $251.70 | 30140 |
| 2021-07-20 | 247.89 | $250.95 | 57487 |
| 2021-07-19 | 247.70 | $244.80 | 52793 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.96
2026-07-16
Close Price
$67.05
Vol: 744982
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.42
Average
47.89
Maximum
86.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.96 | $67.05 | 744982 |
| 2026-07-15 | 50.51 | $68.30 | 543500 |
| 2026-07-14 | 49.13 | $67.17 | 814761 |
| 2026-07-13 | 50.49 | $68.32 | 666895 |
| 2026-07-10 | 52.98 | $70.36 | 786334 |
| 2026-07-09 | 56.28 | $72.92 | 692475 |
| 2026-07-08 | 55.22 | $71.90 | 850500 |
| 2026-07-07 | 59.22 | $74.90 | 1.6M |
| 2026-07-06 | 57.52 | $73.15 | 1.1M |
| 2026-07-02 | 55.38 | $71.04 | 1.1M |
| 2026-07-01 | 47.48 | $64.39 | 1.8M |
| 2026-06-30 | 55.03 | $69.81 | 1.8M |
| 2026-06-29 | 48.71 | $65.39 | 1.2M |
| 2026-06-26 | 45.86 | $63.65 | 6.2M |
| 2026-06-25 | 43.07 | $62.03 | 938755 |
| 2026-06-24 | 47.07 | $64.84 | 909591 |
| 2026-06-23 | 49.97 | $66.69 | 796981 |
| 2026-06-22 | 48.35 | $65.70 | 1.4M |
| 2026-06-18 | 39.48 | $60.98 | 909600 |
| 2026-06-17 | 39.35 | $60.92 | 676731 |
| 2026-06-16 | 38.02 | $60.27 | 725600 |
| 2026-06-15 | 39.12 | $61.15 | 674246 |
| 2026-06-12 | 35.56 | $59.38 | 534202 |
| 2026-06-11 | 35.21 | $59.21 | 794827 |
| 2026-06-10 | 30.12 | $56.78 | 874100 |
| 2026-06-09 | 28.92 | $56.23 | 1.2M |
| 2026-06-08 | 29.25 | $56.62 | 1.0M |
| 2026-06-05 | 29.85 | $57.32 | 1.0M |
| 2026-06-04 | 31.59 | $59.31 | 1.1M |
| 2026-06-03 | 31.44 | $59.23 | 920900 |
| 2026-06-02 | 30.20 | $58.56 | 2.2M |
| 2026-06-01 | 34.95 | $63.86 | 871046 |
| 2026-05-29 | 35.98 | $64.88 | 973400 |
| 2026-05-28 | 36.11 | $65.01 | 671300 |
| 2026-05-27 | 36.49 | $65.40 | 1.4M |
| 2026-05-26 | 36.63 | $65.56 | 880077 |
| 2026-05-22 | 37.58 | $66.61 | 548015 |
| 2026-05-21 | 39.40 | $68.58 | 585436 |
| 2026-05-20 | 40.26 | $69.49 | 744200 |
| 2026-05-19 | 37.56 | $67.58 | 883500 |
| 2026-05-18 | 38.29 | $68.43 | 1.2M |
| 2026-05-15 | 40.21 | $70.62 | 1.3M |
| 2026-05-14 | 43.74 | $74.33 | 788732 |
| 2026-05-13 | 45.39 | $75.95 | 687023 |
| 2026-05-12 | 48.03 | $78.43 | 774310 |
| 2026-05-11 | 48.35 | $78.72 | 1.7M |
| 2026-05-08 | 51.85 | $81.89 | 722769 |
| 2026-05-07 | 53.57 | $83.37 | 764697 |
| 2026-05-06 | 55.61 | $85.09 | 568023 |
| 2026-05-05 | 54.72 | $84.16 | 799200 |
| 2026-05-04 | 57.94 | $86.89 | 547902 |
| 2026-05-01 | 57.57 | $86.46 | 690055 |
| 2026-04-30 | 56.35 | $85.04 | 764011 |
| 2026-04-29 | 54.76 | $83.20 | 851435 |
| 2026-04-28 | 55.39 | $83.81 | 1.2M |
| 2026-04-27 | 58.51 | $86.74 | 1.6M |
| 2026-04-24 | 64.29 | $91.68 | 922281 |
| 2026-04-23 | 64.00 | $91.26 | 2.2M |
| 2026-04-22 | 66.35 | $93.20 | 3.7M |
| 2026-04-21 | 72.83 | $98.16 | 1.6M |
| 2026-04-20 | 75.94 | $100.35 | 4.9M |
| 2026-04-17 | 66.25 | $84.86 | 509962 |
| 2026-04-16 | 65.51 | $83.99 | 668627 |
| 2026-04-15 | 64.86 | $83.22 | 532600 |
| 2026-04-14 | 63.19 | $81.26 | 524247 |
| 2026-04-13 | 62.49 | $80.45 | 880177 |
| 2026-04-10 | 59.84 | $77.50 | 446234 |
| 2026-04-09 | 60.32 | $77.85 | 456475 |
| 2026-04-08 | 57.78 | $75.08 | 756140 |
| 2026-04-07 | 59.29 | $76.24 | 483934 |
| 2026-04-06 | 57.92 | $74.72 | 451800 |
| 2026-04-02 | 60.83 | $76.99 | 552912 |
| 2026-04-01 | 59.74 | $75.71 | 1.3M |
| 2026-03-31 | 56.38 | $71.95 | 1.7M |
| 2026-03-30 | 49.19 | $65.25 | 1.1M |
| 2026-03-27 | 53.45 | $68.66 | 736183 |
| 2026-03-26 | 56.60 | $70.97 | 912019 |
| 2026-03-25 | 58.17 | $72.08 | 1.0M |
| 2026-03-24 | 59.41 | $72.96 | 688418 |
| 2026-03-23 | 61.35 | $74.34 | 699972 |
| 2026-03-20 | 59.41 | $72.22 | 837535 |
| 2026-03-19 | 63.14 | $74.84 | 572512 |
| 2026-03-18 | 61.69 | $73.18 | 581110 |
| 2026-03-17 | 64.41 | $75.06 | 763693 |
| 2026-03-16 | 62.00 | $72.21 | 758747 |
| 2026-03-13 | 63.49 | $73.25 | 1.4M |
| 2026-03-12 | 61.02 | $70.36 | 970600 |
| 2026-03-11 | 65.33 | $73.33 | 580582 |
| 2026-03-10 | 64.32 | $72.07 | 577900 |
| 2026-03-09 | 61.85 | $69.15 | 1.4M |
| 2026-03-06 | 64.08 | $70.70 | 736628 |
| 2026-03-05 | 66.66 | $72.45 | 758131 |
| 2026-03-04 | 65.66 | $71.11 | 1.0M |
| 2026-03-03 | 63.30 | $68.11 | 1.5M |
| 2026-03-02 | 63.65 | $68.36 | 884751 |
| 2026-02-27 | 64.48 | $68.98 | 1.1M |
| 2026-02-26 | 62.15 | $65.90 | 1.4M |
| 2026-02-25 | 68.32 | $70.37 | 941254 |
| 2026-02-24 | 66.96 | $68.42 | 1.8M |
| 2026-02-23 | 75.14 | $73.62 | 979837 |
| 2026-02-20 | 75.32 | $73.73 | 1.0M |
| 2026-02-19 | 75.53 | $73.86 | 868205 |
| 2026-02-18 | 75.19 | $73.18 | 917485 |
| 2026-02-17 | 76.14 | $73.82 | 1.1M |
| 2026-02-13 | 74.97 | $71.33 | 2.3M |
| 2026-02-12 | 74.82 | $71.00 | 4.8M |
| 2026-02-11 | 72.54 | $66.35 | 4.3M |
| 2026-02-10 | 66.03 | $56.00 | 8.7M |
| 2026-02-09 | 42.26 | $37.07 | 477428 |
| 2026-02-06 | 41.73 | $36.81 | 416600 |
| 2026-02-05 | 38.22 | $35.12 | 723900 |
| 2026-02-04 | 41.79 | $37.64 | 590426 |
| 2026-02-03 | 43.65 | $38.85 | 494197 |
| 2026-02-02 | 42.17 | $38.12 | 591012 |
| 2026-01-30 | 40.57 | $37.33 | 995524 |
| 2026-01-29 | 36.11 | $35.23 | 498036 |
| 2026-01-28 | 36.97 | $35.91 | 809466 |
| 2026-01-27 | 39.75 | $38.03 | 566400 |
| 2026-01-26 | 37.97 | $37.18 | 505737 |
| 2026-01-23 | 37.83 | $37.11 | 1.0M |
| 2026-01-22 | 36.67 | $36.53 | 600514 |
| 2026-01-21 | 37.11 | $36.92 | 806043 |
| 2026-01-20 | 35.82 | $36.23 | 759300 |
| 2026-01-16 | 37.35 | $37.68 | 674038 |
| 2026-01-15 | 32.99 | $35.36 | 578859 |
| 2026-01-14 | 33.69 | $36.09 | 609821 |
| 2026-01-13 | 34.15 | $36.58 | 1.2M |
| 2026-01-12 | 36.27 | $38.77 | 1.2M |
| 2026-01-09 | 37.21 | $39.71 | 734376 |
| 2026-01-08 | 38.98 | $41.44 | 571334 |
| 2026-01-07 | 41.21 | $43.51 | 515800 |
| 2026-01-06 | 40.36 | $42.97 | 474160 |
| 2026-01-05 | 41.95 | $44.47 | 500774 |
| 2026-01-02 | 40.39 | $43.42 | 715616 |
| 2025-12-31 | 38.69 | $42.28 | 900000 |
| 2025-12-30 | 38.13 | $41.90 | 803600 |
| 2025-12-29 | 38.87 | $42.73 | 768580 |
| 2025-12-26 | 40.44 | $44.49 | 406300 |
| 2025-12-24 | 39.71 | $43.94 | 300300 |
| 2025-12-23 | 40.15 | $44.46 | 740378 |
| 2025-12-22 | 38.95 | $43.48 | 1.5M |
| 2025-12-19 | 41.68 | $46.84 | 1.0M |
| 2025-12-18 | 38.20 | $44.00 | 1.1M |
| 2025-12-17 | 39.32 | $45.43 | 2.6M |
| 2025-12-16 | 42.41 | $49.16 | 4.3M |
| 2025-12-15 | 46.24 | $53.30 | 576300 |
| 2025-12-12 | 47.62 | $54.70 | 705900 |
| 2025-12-11 | 43.52 | $51.12 | 914334 |
| 2025-12-10 | 50.46 | $57.74 | 697138 |
| 2025-12-09 | 51.70 | $58.78 | 367421 |
| 2025-12-08 | 50.03 | $57.28 | 406625 |
| 2025-12-05 | 49.61 | $56.90 | 343100 |
| 2025-12-04 | 50.44 | $57.69 | 476097 |
| 2025-12-03 | 49.87 | $57.13 | 702508 |
| 2025-12-02 | 47.55 | $54.85 | 663600 |
| 2025-12-01 | 54.10 | $61.11 | 666583 |
| 2025-11-28 | 59.17 | $65.21 | 307035 |
| 2025-11-26 | 59.80 | $65.69 | 863171 |
| 2025-11-25 | 54.76 | $60.35 | 502900 |
| 2025-11-24 | 52.96 | $58.64 | 944632 |
| 2025-11-21 | 47.96 | $54.28 | 647700 |
| 2025-11-20 | 48.90 | $55.11 | 736600 |
| 2025-11-19 | 55.42 | $60.35 | 636248 |
| 2025-11-18 | 54.11 | $59.17 | 415597 |
| 2025-11-17 | 54.64 | $59.58 | 614800 |
| 2025-11-14 | 51.45 | $56.68 | 675000 |
| 2025-11-13 | 48.19 | $53.95 | 771800 |
| 2025-11-12 | 52.77 | $57.67 | 699400 |
| 2025-11-11 | 54.90 | $59.26 | 716798 |
| 2025-11-10 | 53.45 | $57.97 | 687438 |
| 2025-11-07 | 51.15 | $55.97 | 859400 |
| 2025-11-06 | 50.16 | $55.12 | 884000 |
| 2025-11-05 | 49.17 | $54.26 | 685800 |
| 2025-11-04 | 51.15 | $56.02 | 718908 |
| 2025-11-03 | 55.90 | $59.92 | 955200 |
| 2025-10-31 | 63.04 | $64.93 | 772513 |
| 2025-10-30 | 61.03 | $62.80 | 708600 |
| 2025-10-29 | 57.78 | $59.63 | 365000 |
| 2025-10-28 | 59.71 | $60.92 | 543055 |
| 2025-10-27 | 62.22 | $62.57 | 596858 |
| 2025-10-24 | 59.81 | $60.10 | 1.4M |
| 2025-10-23 | 65.50 | $63.64 | 1.1M |
| 2025-10-22 | 63.78 | $61.78 | 696680 |
| 2025-10-21 | 61.43 | $59.38 | 658804 |
| 2025-10-20 | 67.72 | $62.99 | 1.8M |
| 2025-10-17 | 62.43 | $57.77 | 2.3M |
| 2025-10-16 | 59.00 | $54.96 | 500481 |
| 2025-10-15 | 62.74 | $56.89 | 943307 |
| 2025-10-14 | 63.12 | $57.08 | 720100 |
| 2025-10-13 | 63.73 | $57.40 | 484400 |
| 2025-10-10 | 60.24 | $54.34 | 533813 |
| 2025-10-09 | 62.67 | $55.64 | 1.1M |
| 2025-10-08 | 64.42 | $56.56 | 1.0M |
| 2025-10-07 | 67.20 | $58.00 | 631544 |
| 2025-10-06 | 71.12 | $59.93 | 599209 |
| 2025-10-03 | 72.41 | $60.55 | 776800 |
| 2025-10-02 | 72.37 | $60.50 | 606300 |
| 2025-10-01 | 71.11 | $58.85 | 578900 |
| 2025-09-30 | 69.55 | $56.90 | 1.0M |
| 2025-09-29 | 73.45 | $58.92 | 1.1M |
| 2025-09-26 | 73.15 | $58.50 | 1.1M |
| 2025-09-25 | 71.04 | $55.62 | 961600 |
| 2025-09-24 | 80.92 | $60.33 | 1.9M |
| 2025-09-23 | 80.52 | $59.60 | 864600 |
| 2025-09-22 | 80.14 | $58.89 | 1.0M |
| 2025-09-19 | 77.96 | $55.14 | 1.8M |
| 2025-09-18 | 86.67 | $58.76 | 1.9M |
| 2025-09-17 | 82.79 | $51.07 | 1.4M |
| 2025-09-16 | 82.03 | $49.89 | 1.5M |
| 2025-09-15 | 81.44 | $49.01 | 1.1M |
| 2025-09-12 | 81.23 | $48.68 | 849712 |
| 2025-09-11 | 80.24 | $47.20 | 2.8M |
| 2025-09-10 | 82.98 | $48.18 | 1.9M |
| 2025-09-09 | 84.06 | $48.57 | 1.9M |
| 2025-09-08 | 81.58 | $44.33 | 2.0M |
| 2025-09-05 | 78.45 | $40.18 | 1.7M |
| 2025-09-04 | 74.26 | $35.98 | 3.5M |
| 2025-09-03 | 61.74 | $28.55 | 446600 |
| 2025-09-02 | 63.88 | $29.09 | 437172 |
| 2025-08-29 | 67.04 | $29.86 | 381886 |
| 2025-08-28 | 65.96 | $29.34 | 310741 |
| 2025-08-27 | 65.84 | $29.28 | 405256 |
| 2025-08-26 | 64.83 | $28.78 | 446349 |
| 2025-08-25 | 61.29 | $27.14 | 611324 |
| 2025-08-22 | 61.04 | $27.03 | 1.2M |
| 2025-08-21 | 64.53 | $28.00 | 816363 |
| 2025-08-20 | 62.32 | $26.95 | 567002 |
| 2025-08-19 | 61.82 | $26.72 | 570100 |
| 2025-08-18 | 64.31 | $27.43 | 660341 |
| 2025-08-15 | 63.98 | $27.26 | 1.2M |
| 2025-08-14 | 62.89 | $26.69 | 639420 |
| 2025-08-13 | 60.98 | $25.72 | 1.2M |
| 2025-08-12 | 56.31 | $23.60 | 1.0M |
| 2025-08-11 | 53.49 | $22.47 | 583224 |
| 2025-08-08 | 55.26 | $23.06 | 914800 |
| 2025-08-07 | 51.91 | $21.75 | 345121 |
| 2025-08-06 | 53.96 | $22.45 | 431200 |
| 2025-08-05 | 54.28 | $22.56 | 304900 |
| 2025-08-04 | 56.33 | $23.27 | 531607 |
| 2025-08-01 | 55.64 | $22.96 | 505300 |
| 2025-07-31 | 52.68 | $21.68 | 368328 |
| 2025-07-30 | 53.72 | $22.07 | 545200 |
| 2025-07-29 | 55.97 | $22.91 | 917900 |
| 2025-07-28 | 58.00 | $23.65 | 641500 |
| 2025-07-25 | 61.90 | $25.00 | 457449 |
| 2025-07-24 | 61.13 | $24.58 | 745545 |
| 2025-07-23 | 62.33 | $25.00 | 904711 |
| 2025-07-22 | 61.44 | $24.48 | 580114 |
| 2025-07-21 | 62.27 | $24.79 | 598004 |
| 2025-07-18 | 62.66 | $24.94 | 1.1M |
| 2025-07-17 | 67.29 | $26.67 | 1.3M |
| 2025-07-16 | 63.55 | $24.14 | 958536 |
| 2025-07-15 | 63.01 | $23.80 | 1.2M |
| 2025-07-14 | 64.64 | $24.41 | 743727 |
| 2025-07-11 | 66.24 | $25.01 | 1.2M |
| 2025-07-10 | 66.48 | $25.10 | 1.6M |
| 2025-07-09 | 64.14 | $23.36 | 1.3M |
| 2025-07-08 | 63.26 | $22.73 | 1.5M |
| 2025-07-07 | 65.04 | $23.47 | 1.6M |
| 2025-07-03 | 68.22 | $24.76 | 994109 |
| 2025-07-02 | 70.17 | $25.53 | 2.1M |
| 2025-07-01 | 69.15 | $24.59 | 3.9M |
| 2025-06-30 | 72.27 | $25.84 | 2.5M |
| 2025-06-27 | 72.20 | $25.76 | 4.8M |
| 2025-06-26 | 82.82 | $29.68 | 7.0M |
| 2025-06-25 | 82.47 | $29.12 | 26.1M |
| 2025-06-24 | 79.09 | $24.45 | 37.2M |
| 2025-06-23 | 49.80 | $9.54 | 1.5M |
| 2025-06-20 | 44.71 | $8.51 | 371504 |
| 2025-06-18 | 45.13 | $8.61 | 449782 |
| 2025-06-17 | 45.62 | $8.73 | 382658 |
| 2025-06-16 | 47.76 | $9.25 | 889507 |
| 2025-06-13 | 44.63 | $8.59 | 441319 |
| 2025-06-12 | 45.30 | $8.76 | 454819 |
| 2025-06-11 | 48.48 | $9.55 | 501755 |
| 2025-06-10 | 57.17 | $11.35 | 1.4M |
| 2025-06-09 | 43.48 | $8.79 | 736601 |
| 2025-06-06 | 44.53 | $8.99 | 2.3M |
| 2025-06-05 | 45.16 | $9.11 | 4.2M |
| 2025-06-04 | 50.55 | $10.07 | 1.5M |
| 2025-06-03 | 50.86 | $10.12 | 2.7M |
| 2025-06-02 | 54.82 | $10.76 | 2.6M |
| 2025-05-30 | 49.04 | $9.78 | 2.4M |
| 2025-05-29 | 50.29 | $9.98 | 2.1M |
| 2025-05-28 | 46.82 | $9.44 | 1.6M |
| 2025-05-27 | 44.58 | $9.11 | 1.5M |
| 2025-05-23 | 42.62 | $8.83 | 1.2M |
| 2025-05-22 | 43.04 | $8.91 | 1.2M |
| 2025-05-21 | 40.51 | $8.54 | 2.6M |
| 2025-05-20 | 44.23 | $9.28 | 1.8M |
| 2025-05-19 | 44.82 | $9.39 | 1.3M |
| 2025-05-16 | 43.93 | $9.25 | 1.6M |
| 2025-05-15 | 43.49 | $9.18 | 2.1M |
| 2025-05-14 | 45.80 | $9.66 | 1.5M |
| 2025-05-13 | 45.40 | $9.59 | 3.4M |
| 2025-05-12 | 45.67 | $9.65 | 4.1M |
| 2025-05-09 | 41.03 | $8.83 | 128253 |
| 2025-05-08 | 42.94 | $9.28 | 220216 |
| 2025-05-07 | 41.80 | $9.08 | 189033 |
| 2025-05-06 | 44.11 | $9.63 | 99661 |
| 2025-05-05 | 47.18 | $10.31 | 114576 |
| 2025-05-02 | 52.09 | $11.28 | 93325 |
| 2025-05-01 | 54.42 | $11.70 | 115738 |
| 2025-04-30 | 55.71 | $11.93 | 161027 |
| 2025-04-29 | 51.83 | $11.11 | 63417 |
| 2025-04-28 | 53.07 | $11.34 | 121033 |
| 2025-04-25 | 54.64 | $11.63 | 210904 |
| 2025-04-24 | 52.04 | $11.07 | 137793 |
| 2025-04-23 | 48.11 | $10.29 | 83194 |
| 2025-04-22 | 46.34 | $9.96 | 72197 |
| 2025-04-21 | 43.16 | $9.39 | 86634 |
| 2025-04-17 | 43.85 | $9.55 | 133024 |
| 2025-04-16 | 41.34 | $9.10 | 150930 |
| 2025-04-15 | 43.26 | $9.57 | 162407 |
| 2025-04-14 | 40.40 | $9.06 | 186796 |
| 2025-04-11 | 41.21 | $9.27 | 535487 |
| 2025-04-10 | 29.86 | $7.49 | 68368 |
| 2025-04-09 | 30.40 | $7.66 | 242153 |
| 2025-04-08 | 28.40 | $7.38 | 208668 |
| 2025-04-07 | 28.26 | $7.36 | 294167 |
| 2025-04-04 | 30.89 | $8.28 | 315450 |
| 2025-04-03 | 33.23 | $9.01 | 249588 |
| 2025-04-02 | 36.38 | $9.89 | 172189 |
| 2025-04-01 | 34.16 | $9.56 | 148267 |
| 2025-03-31 | 36.50 | $10.20 | 234929 |
| 2025-03-28 | 40.06 | $11.07 | 86803 |
| 2025-03-27 | 41.39 | $11.37 | 126448 |
| 2025-03-26 | 44.40 | $12.02 | 150320 |
| 2025-03-25 | 47.11 | $12.56 | 98437 |
| 2025-03-24 | 48.95 | $12.91 | 105707 |
| 2025-03-21 | 49.21 | $12.96 | 93778 |
| 2025-03-20 | 49.92 | $13.10 | 54533 |
| 2025-03-19 | 51.73 | $13.46 | 46063 |
| 2025-03-18 | 50.50 | $13.20 | 71527 |
| 2025-03-17 | 52.66 | $13.64 | 139627 |
| 2025-03-14 | 51.82 | $13.45 | 169200 |
| 2025-03-13 | 45.90 | $12.23 | 93247 |
| 2025-03-12 | 46.21 | $12.30 | 114653 |
| 2025-03-11 | 46.16 | $12.29 | 87793 |
| 2025-03-10 | 46.20 | $12.30 | 87722 |
| 2025-03-07 | 49.78 | $13.17 | 56089 |
| 2025-03-06 | 48.69 | $12.92 | 96153 |
| 2025-03-05 | 48.48 | $12.87 | 58143 |
| 2025-03-04 | 47.62 | $12.66 | 122713 |
| 2025-03-03 | 45.00 | $12.03 | 86835 |
| 2025-02-28 | 47.02 | $12.60 | 77620 |
| 2025-02-27 | 44.27 | $11.94 | 87220 |
| 2025-02-26 | 43.25 | $11.70 | 157107 |
| 2025-02-25 | 47.97 | $13.06 | 186770 |
| 2025-02-24 | 46.42 | $12.68 | 153733 |
| 2025-02-21 | 51.41 | $13.98 | 81260 |
| 2025-02-20 | 52.95 | $14.35 | 110182 |
| 2025-02-19 | 55.73 | $15.00 | 227261 |
| 2025-02-18 | 59.88 | $15.90 | 226103 |
| 2025-02-14 | 55.86 | $14.74 | 459089 |
| 2025-02-13 | 50.32 | $13.38 | 542656 |
| 2025-02-12 | 37.01 | $10.97 | 324740 |
| 2025-02-11 | 29.41 | $9.95 | 277133 |
| 2025-02-10 | 31.34 | $10.50 | 560853 |
| 2025-02-07 | 28.41 | $10.14 | 224888 |
| 2025-02-06 | 29.65 | $10.51 | 114273 |
| 2025-02-05 | 32.92 | $11.40 | 208834 |
| 2025-02-04 | 34.05 | $11.68 | 107393 |
| 2025-02-03 | 35.92 | $12.13 | 54454 |
| 2025-01-31 | 37.13 | $12.41 | 53427 |
| 2025-01-30 | 38.67 | $12.76 | 66683 |
| 2025-01-29 | 37.26 | $12.56 | 110887 |
| 2025-01-28 | 37.42 | $12.60 | 73873 |
| 2025-01-27 | 39.62 | $13.13 | 89533 |
| 2025-01-24 | 40.21 | $13.27 | 99894 |
| 2025-01-23 | 40.83 | $13.42 | 85482 |
| 2025-01-22 | 42.28 | $13.77 | 51136 |
| 2025-01-21 | 41.09 | $13.56 | 56276 |
| 2025-01-17 | 40.08 | $13.38 | 119522 |
| 2025-01-16 | 40.08 | $13.38 | 73584 |
| 2025-01-15 | 40.78 | $13.58 | 89455 |
| 2025-01-14 | 40.39 | $13.50 | 74114 |
| 2025-01-13 | 43.56 | $14.42 | 120127 |
| 2025-01-10 | 47.54 | $15.45 | 110093 |
| 2025-01-08 | 55.21 | $17.10 | 122923 |
| 2025-01-07 | 59.34 | $17.85 | 168380 |
| 2025-01-06 | 58.15 | $17.55 | 177087 |
| 2025-01-03 | 53.64 | $16.50 | 186361 |
| 2025-01-02 | 41.82 | $14.42 | 60607 |
| 2024-12-31 | 38.46 | $13.95 | 74214 |
| 2024-12-30 | 39.43 | $14.16 | 46993 |
| 2024-12-27 | 39.79 | $14.24 | 73210 |
| 2024-12-26 | 39.92 | $14.27 | 72707 |
| 2024-12-24 | 35.56 | $13.62 | 33713 |
| 2024-12-23 | 34.80 | $13.51 | 114087 |
| 2024-12-20 | 36.32 | $13.92 | 119162 |
| 2024-12-19 | 37.03 | $14.11 | 109290 |
| 2024-12-18 | 35.58 | $13.88 | 101062 |
| 2024-12-17 | 41.14 | $15.30 | 114156 |
| 2024-12-16 | 39.23 | $15.00 | 68527 |
| 2024-12-13 | 39.84 | $15.15 | 137241 |
| 2024-12-12 | 38.94 | $15.00 | 143952 |
| 2024-12-11 | 40.08 | $15.30 | 115880 |
| 2024-12-10 | 40.08 | $15.30 | 123820 |
| 2024-12-09 | 39.28 | $15.15 | 77727 |
| 2024-12-06 | 39.79 | $15.30 | 95234 |
| 2024-12-05 | 39.79 | $15.30 | 455301 |
| 2024-12-04 | 39.79 | $15.30 | 406595 |
| 2024-12-03 | 42.13 | $16.05 | 137215 |
| 2024-12-02 | 48.03 | $17.70 | 73974 |
| 2024-11-29 | 45.39 | $17.10 | 64134 |
| 2024-11-27 | 44.72 | $16.95 | 111730 |
| 2024-11-26 | 40.58 | $16.05 | 91133 |
| 2024-11-25 | 41.56 | $16.35 | 165381 |
| 2024-11-22 | 38.73 | $15.75 | 308816 |
| 2024-11-21 | 35.78 | $15.15 | 97028 |
| 2024-11-20 | 35.03 | $15.00 | 99080 |
| 2024-11-19 | 36.23 | $15.45 | 100155 |
| 2024-11-18 | 36.23 | $15.45 | 92716 |
| 2024-11-15 | 37.78 | $16.05 | 251122 |
| 2024-11-14 | 42.06 | $17.55 | 157647 |
| 2024-11-13 | 47.72 | $19.20 | 58914 |
| 2024-11-12 | 49.44 | $19.65 | 64307 |
| 2024-11-11 | 53.07 | $20.55 | 86845 |
| 2024-11-08 | 55.00 | $21.00 | 110580 |
| 2024-11-07 | 53.39 | $20.55 | 124360 |
| 2024-11-06 | 54.62 | $20.85 | 159075 |
| 2024-11-05 | 55.23 | $21.00 | 174947 |
| 2024-11-04 | 51.67 | $19.95 | 398213 |
| 2024-11-01 | 45.81 | $18.45 | 56140 |
| 2024-10-31 | 43.20 | $17.85 | 79192 |
| 2024-10-30 | 46.39 | $18.75 | 95620 |
| 2024-10-29 | 47.50 | $19.05 | 128774 |
| 2024-10-28 | 52.91 | $20.40 | 64541 |
| 2024-10-25 | 50.53 | $19.80 | 70740 |
| 2024-10-24 | 52.42 | $20.25 | 64543 |
| 2024-10-23 | 56.43 | $21.15 | 58934 |
| 2024-10-22 | 58.55 | $21.60 | 47020 |
| 2024-10-21 | 55.92 | $20.85 | 42907 |
| 2024-10-18 | 57.30 | $21.15 | 88323 |
| 2024-10-17 | 60.12 | $21.75 | 186567 |
| 2024-10-16 | 56.57 | $20.70 | 260380 |
| 2024-10-15 | 51.26 | $19.35 | 50307 |
| 2024-10-14 | 53.33 | $19.80 | 105887 |
| 2024-10-11 | 56.19 | $20.40 | 84428 |
| 2024-10-10 | 51.89 | $19.35 | 49161 |
| 2024-10-09 | 52.59 | $19.50 | 26030 |
| 2024-10-08 | 52.59 | $19.50 | 30228 |
| 2024-10-07 | 51.41 | $19.20 | 124713 |
| 2024-10-04 | 53.97 | $19.80 | 52430 |
| 2024-10-03 | 52.86 | $19.50 | 80033 |
| 2024-10-02 | 54.75 | $19.95 | 153529 |
| 2024-10-01 | 53.15 | $19.50 | 110150 |
| 2024-09-30 | 53.15 | $19.50 | 85430 |
| 2024-09-27 | 45.69 | $17.55 | 64413 |
| 2024-09-26 | 41.61 | $16.65 | 45763 |
| 2024-09-25 | 44.24 | $17.40 | 54503 |
| 2024-09-24 | 47.07 | $18.15 | 54381 |
| 2024-09-23 | 46.42 | $18.00 | 60080 |
| 2024-09-20 | 52.55 | $19.50 | 160040 |
| 2024-09-19 | 50.70 | $19.05 | 33473 |
| 2024-09-18 | 50.08 | $18.90 | 42297 |
| 2024-09-17 | 52.59 | $19.50 | 62548 |
| 2024-09-16 | 50.83 | $19.05 | 38890 |
| 2024-09-13 | 53.33 | $19.65 | 49874 |
| 2024-09-12 | 49.81 | $18.75 | 29460 |
| 2024-09-11 | 49.81 | $18.75 | 51760 |
| 2024-09-10 | 49.24 | $18.60 | 38070 |
| 2024-09-09 | 45.69 | $17.70 | 51460 |
| 2024-09-06 | 41.82 | $16.80 | 75943 |
| 2024-09-05 | 42.30 | $16.95 | 52662 |
| 2024-09-04 | 48.02 | $18.60 | 76721 |
| 2024-09-03 | 48.02 | $18.60 | 38575 |
| 2024-08-30 | 50.25 | $19.20 | 37382 |
| 2024-08-29 | 49.69 | $19.05 | 50361 |
| 2024-08-28 | 49.15 | $18.90 | 58310 |
| 2024-08-27 | 48.63 | $18.75 | 32505 |
| 2024-08-26 | 54.48 | $20.40 | 89156 |
| 2024-08-23 | 54.01 | $20.25 | 68802 |
| 2024-08-22 | 46.54 | $18.15 | 26767 |
| 2024-08-21 | 49.83 | $19.05 | 37353 |
| 2024-08-20 | 50.40 | $19.20 | 73333 |
| 2024-08-19 | 53.26 | $19.95 | 80407 |
| 2024-08-16 | 48.84 | $18.75 | 43666 |
| 2024-08-15 | 45.14 | $17.85 | 60209 |
| 2024-08-14 | 41.81 | $17.10 | 80788 |
| 2024-08-13 | 42.30 | $17.25 | 54802 |
| 2024-08-12 | 39.62 | $16.65 | 63808 |
| 2024-08-09 | 39.62 | $16.65 | 75341 |
| 2024-08-08 | 44.25 | $18.15 | 67547 |
| 2024-08-07 | 42.33 | $17.70 | 88602 |
| 2024-08-06 | 41.69 | $17.55 | 75673 |
| 2024-08-05 | 41.69 | $17.55 | 73996 |
| 2024-08-02 | 42.98 | $18.00 | 70680 |
| 2024-08-01 | 46.13 | $19.05 | 66560 |
| 2024-07-31 | 49.58 | $20.10 | 51227 |
| 2024-07-30 | 52.24 | $20.85 | 65473 |
| 2024-07-29 | 50.73 | $20.40 | 56047 |
| 2024-07-26 | 51.77 | $20.70 | 60820 |
| 2024-07-25 | 51.30 | $20.55 | 69607 |
| 2024-07-24 | 53.27 | $21.15 | 62855 |
| 2024-07-23 | 56.91 | $22.20 | 48331 |
| 2024-07-22 | 56.10 | $21.90 | 84639 |
| 2024-07-19 | 53.15 | $20.85 | 70035 |
| 2024-07-18 | 51.38 | $20.25 | 53822 |
| 2024-07-17 | 56.45 | $21.75 | 113045 |
| 2024-07-16 | 57.53 | $22.05 | 90079 |
| 2024-07-15 | 54.65 | $21.00 | 124347 |
| 2024-07-12 | 55.67 | $21.30 | 147557 |
| 2024-07-11 | 53.17 | $20.40 | 127665 |
| 2024-07-10 | 51.88 | $19.95 | 106644 |
| 2024-07-09 | 47.28 | $18.45 | 74598 |
| 2024-07-08 | 47.71 | $18.60 | 94334 |
| 2024-07-05 | 49.89 | $19.35 | 153381 |
| 2024-07-03 | 50.32 | $19.50 | 96381 |
| 2024-07-02 | 44.32 | $17.55 | 95528 |
| 2024-07-01 | 46.37 | $18.30 | 156902 |
| 2024-06-28 | 47.19 | $18.60 | 1.7M |
| 2024-06-27 | 42.30 | $17.10 | 141600 |
| 2024-06-26 | 39.64 | $16.35 | 113874 |
| 2024-06-25 | 38.57 | $16.05 | 118766 |
| 2024-06-24 | 42.13 | $17.55 | 146739 |
| 2024-06-21 | 41.62 | $17.40 | 172063 |
| 2024-06-20 | 37.97 | $16.35 | 84963 |
| 2024-06-18 | 39.65 | $17.10 | 54963 |
| 2024-06-17 | 40.68 | $17.55 | 92846 |
| 2024-06-14 | 40.68 | $17.55 | 63474 |
| 2024-06-13 | 43.39 | $18.75 | 74602 |
| 2024-06-12 | 44.81 | $19.35 | 86147 |
| 2024-06-11 | 43.49 | $18.90 | 62166 |
| 2024-06-10 | 41.28 | $18.15 | 168842 |
| 2024-06-07 | 42.87 | $18.90 | 135957 |
| 2024-06-06 | 47.40 | $20.85 | 75136 |
| 2024-06-05 | 48.52 | $21.30 | 63214 |
| 2024-06-04 | 47.74 | $21.00 | 88444 |
| 2024-06-03 | 48.09 | $21.15 | 127258 |
| 2024-05-31 | 42.51 | $19.05 | 147468 |
| 2024-05-30 | 42.09 | $18.90 | 199778 |
| 2024-05-29 | 45.93 | $20.70 | 105056 |
| 2024-05-28 | 50.30 | $22.50 | 182463 |
| 2024-05-24 | 56.22 | $24.60 | 75670 |
| 2024-05-23 | 57.13 | $24.90 | 87629 |
| 2024-05-22 | 61.39 | $26.25 | 121112 |
| 2024-05-21 | 59.81 | $25.50 | 96237 |
| 2024-05-20 | 62.23 | $26.25 | 104168 |
| 2024-05-17 | 62.71 | $26.40 | 76169 |
| 2024-05-16 | 64.62 | $27.00 | 96770 |
| 2024-05-15 | 66.04 | $27.45 | 89950 |
| 2024-05-14 | 64.56 | $26.55 | 97298 |
| 2024-05-13 | 64.06 | $26.25 | 202194 |
| 2024-05-10 | 64.49 | $26.40 | 157347 |
| 2024-05-09 | 60.44 | $24.00 | 64667 |
| 2024-05-08 | 62.12 | $24.60 | 137945 |
| 2024-05-07 | 58.26 | $22.50 | 116993 |
| 2024-05-06 | 65.01 | $24.75 | 60816 |
| 2024-05-03 | 62.82 | $23.55 | 76040 |
| 2024-05-02 | 67.85 | $25.05 | 165102 |
| 2024-05-01 | 67.35 | $24.75 | 115372 |
| 2024-04-30 | 62.07 | $21.90 | 54296 |
| 2024-04-29 | 62.07 | $21.90 | 107142 |
| 2024-04-26 | 57.50 | $19.80 | 37273 |
| 2024-04-25 | 57.50 | $19.80 | 70268 |
| 2024-04-24 | 60.31 | $20.70 | 63889 |
| 2024-04-23 | 62.24 | $21.30 | 73402 |
| 2024-04-22 | 60.44 | $20.40 | 131350 |
| 2024-04-19 | 56.50 | $18.60 | 314522 |
| 2024-04-18 | 60.30 | $19.80 | 238385 |
| 2024-04-17 | 61.78 | $20.25 | 217448 |
| 2024-04-16 | 69.35 | $22.35 | 106168 |
| 2024-04-15 | 74.28 | $23.55 | 189819 |
| 2024-04-12 | 81.14 | $25.05 | 322103 |
| 2024-04-11 | 79.52 | $23.70 | 879524 |
| 2024-04-10 | 72.24 | $19.35 | 326924 |
| 2024-04-09 | 70.88 | $18.75 | 138618 |
| 2024-04-08 | 76.19 | $19.65 | 209107 |
| 2024-04-05 | 77.10 | $19.80 | 335085 |
| 2024-04-04 | 77.10 | $19.80 | 743824 |
| 2024-04-03 | 67.15 | $15.60 | 238709 |
| 2024-04-02 | 62.12 | $14.25 | 239828 |
| 2024-04-01 | 59.07 | $13.56 | 79495 |
| 2024-03-28 | 62.17 | $14.01 | 87749 |
| 2024-03-27 | 58.85 | $13.28 | 82792 |
| 2024-03-26 | 60.36 | $13.50 | 97857 |
| 2024-03-25 | 59.55 | $13.32 | 113898 |
| 2024-03-22 | 62.10 | $13.70 | 51900 |
| 2024-03-21 | 61.10 | $13.46 | 51450 |
| 2024-03-20 | 61.36 | $13.50 | 45528 |
| 2024-03-19 | 59.42 | $13.02 | 63996 |
| 2024-03-18 | 58.30 | $12.75 | 32955 |
| 2024-03-15 | 59.16 | $12.90 | 58029 |
| 2024-03-14 | 59.16 | $12.90 | 78323 |
| 2024-03-13 | 58.61 | $12.75 | 98076 |
| 2024-03-12 | 61.78 | $13.35 | 97353 |
| 2024-03-11 | 58.71 | $12.48 | 86312 |
| 2024-03-08 | 65.36 | $13.64 | 88508 |
| 2024-03-07 | 69.83 | $14.33 | 120553 |
| 2024-03-06 | 67.76 | $13.65 | 188600 |
| 2024-03-05 | 66.51 | $13.26 | 383301 |
| 2024-03-04 | 68.06 | $13.50 | 1.5M |
| 2024-03-01 | 61.74 | $11.70 | 123679 |
| 2024-02-29 | 57.04 | $10.65 | 66697 |
| 2024-02-28 | 58.00 | $10.80 | 91530 |
| 2024-02-27 | 60.95 | $11.25 | 124159 |
| 2024-02-26 | 55.18 | $10.05 | 144776 |
| 2024-02-23 | 56.43 | $10.24 | 71175 |
| 2024-02-22 | 54.79 | $9.92 | 66664 |
| 2024-02-21 | 57.56 | $10.35 | 68985 |
| 2024-02-20 | 55.58 | $9.95 | 116791 |
| 2024-02-16 | 60.49 | $10.68 | 79567 |
| 2024-02-15 | 63.56 | $11.10 | 129086 |
| 2024-02-14 | 67.03 | $11.55 | 159230 |
| 2024-02-13 | 58.89 | $9.83 | 81491 |
| 2024-02-12 | 66.61 | $10.68 | 86248 |
| 2024-02-09 | 66.46 | $10.65 | 129898 |
| 2024-02-08 | 64.63 | $10.28 | 118976 |
| 2024-02-07 | 63.45 | $10.05 | 113576 |
| 2024-02-06 | 64.79 | $10.20 | 199615 |
| 2024-02-05 | 53.67 | $8.40 | 75699 |
| 2024-02-02 | 53.13 | $8.33 | 58561 |
| 2024-02-01 | 56.47 | $8.70 | 50563 |
| 2024-01-31 | 52.05 | $8.13 | 31834 |
| 2024-01-30 | 54.55 | $8.40 | 60392 |
| 2024-01-29 | 54.55 | $8.40 | 53809 |
| 2024-01-26 | 48.25 | $7.64 | 23047 |
| 2024-01-25 | 48.34 | $7.65 | 23258 |
| 2024-01-24 | 47.73 | $7.58 | 27731 |
| 2024-01-23 | 48.27 | $7.65 | 29342 |
| 2024-01-22 | 48.27 | $7.65 | 47454 |
| 2024-01-19 | 50.99 | $8.02 | 24028 |
| 2024-01-18 | 52.75 | $8.25 | 69919 |
| 2024-01-17 | 46.24 | $7.40 | 53990 |
| 2024-01-16 | 48.80 | $7.74 | 68904 |
| 2024-01-12 | 50.92 | $8.01 | 62636 |
| 2024-01-11 | 51.63 | $8.10 | 56344 |
| 2024-01-10 | 53.04 | $8.28 | 40402 |
| 2024-01-09 | 54.13 | $8.42 | 37628 |
| 2024-01-08 | 57.25 | $8.81 | 116351 |
| 2024-01-05 | 52.00 | $8.03 | 44712 |
| 2024-01-04 | 55.75 | $8.48 | 52629 |
| 2024-01-03 | 54.93 | $8.36 | 84837 |
| 2024-01-02 | 59.87 | $8.92 | 60589 |
| 2023-12-29 | 56.98 | $8.48 | 105556 |
| 2023-12-28 | 55.60 | $8.28 | 109896 |
| 2023-12-27 | 51.37 | $7.71 | 97416 |
| 2023-12-26 | 52.12 | $7.80 | 76655 |
| 2023-12-22 | 50.99 | $7.65 | 81036 |
| 2023-12-21 | 46.46 | $7.08 | 47172 |
| 2023-12-20 | 46.75 | $7.12 | 100086 |
| 2023-12-19 | 47.81 | $7.27 | 92809 |
| 2023-12-18 | 48.29 | $7.34 | 46946 |
| 2023-12-15 | 45.99 | $7.03 | 174477 |
| 2023-12-14 | 52.02 | $7.88 | 159812 |
| 2023-12-13 | 49.03 | $7.48 | 133714 |
| 2023-12-12 | 44.52 | $6.93 | 83270 |
| 2023-12-11 | 47.73 | $7.37 | 81053 |
| 2023-12-08 | 49.42 | $7.59 | 41759 |
| 2023-12-07 | 49.57 | $7.61 | 32186 |
| 2023-12-06 | 50.99 | $7.80 | 40240 |
| 2023-12-05 | 50.14 | $7.68 | 43339 |
| 2023-12-04 | 50.48 | $7.73 | 70044 |
| 2023-12-01 | 51.50 | $7.88 | 75365 |
| 2023-11-30 | 47.98 | $7.35 | 94122 |
| 2023-11-29 | 45.42 | $6.99 | 124137 |
| 2023-11-28 | 40.39 | $6.34 | 126219 |
| 2023-11-27 | 42.75 | $6.75 | 130744 |
| 2023-11-24 | 47.09 | $7.43 | 35976 |
| 2023-11-22 | 46.94 | $7.41 | 71057 |
| 2023-11-21 | 44.23 | $7.05 | 91001 |
| 2023-11-20 | 49.20 | $7.80 | 61260 |
| 2023-11-17 | 44.63 | $7.22 | 85038 |
| 2023-11-16 | 47.05 | $7.57 | 87967 |
| 2023-11-15 | 49.31 | $7.88 | 97383 |
| 2023-11-14 | 47.54 | $7.65 | 93957 |
| 2023-11-13 | 39.59 | $6.74 | 86633 |
| 2023-11-10 | 40.09 | $6.82 | 252275 |
| 2023-11-09 | 42.08 | $7.13 | 166093 |
| 2023-11-08 | 44.58 | $7.50 | 81954 |
| 2023-11-07 | 50.10 | $8.22 | 69582 |
| 2023-11-06 | 47.80 | $7.95 | 188711 |
| 2023-11-03 | 50.24 | $8.25 | 147418 |
| 2023-11-02 | 42.41 | $7.41 | 114462 |
| 2023-11-01 | 41.05 | $7.28 | 52852 |
| 2023-10-31 | 38.38 | $7.03 | 112373 |
| 2023-10-30 | 36.64 | $6.87 | 159815 |
| 2023-10-27 | 38.18 | $7.11 | 74242 |
| 2023-10-26 | 39.69 | $7.34 | 175441 |
| 2023-10-25 | 40.29 | $7.43 | 373855 |
| 2023-10-24 | 38.34 | $7.23 | 182735 |
| 2023-10-23 | 37.95 | $7.19 | 158382 |
| 2023-10-20 | 41.32 | $7.74 | 92131 |
| 2023-10-19 | 43.74 | $8.10 | 221567 |
| 2023-10-18 | 44.29 | $8.18 | 48717 |
| 2023-10-17 | 45.79 | $8.40 | 108517 |
| 2023-10-16 | 41.61 | $7.91 | 67410 |
| 2023-10-13 | 42.63 | $8.07 | 100564 |
| 2023-10-12 | 40.56 | $7.83 | 111042 |
| 2023-10-11 | 40.62 | $7.84 | 54159 |
| 2023-10-10 | 42.11 | $8.10 | 103907 |
| 2023-10-09 | 38.39 | $7.65 | 198057 |
| 2023-10-06 | 41.00 | $8.12 | 73207 |
| 2023-10-05 | 39.08 | $7.89 | 48386 |
| 2023-10-04 | 39.29 | $7.93 | 110619 |
| 2023-10-03 | 40.65 | $8.19 | 66669 |
| 2023-10-02 | 42.59 | $8.55 | 73559 |
| 2023-09-29 | 44.73 | $8.93 | 100770 |
| 2023-09-28 | 46.00 | $9.15 | 30158 |
| 2023-09-27 | 45.19 | $9.03 | 32290 |
| 2023-09-26 | 45.84 | $9.15 | 25488 |
| 2023-09-25 | 46.00 | $9.18 | 62341 |
| 2023-09-22 | 46.25 | $9.23 | 74118 |
| 2023-09-21 | 49.93 | $9.94 | 39899 |
| 2023-09-20 | 54.02 | $10.65 | 89900 |
| 2023-09-19 | 51.47 | $10.17 | 33068 |
| 2023-09-18 | 52.10 | $10.28 | 96372 |
| 2023-09-15 | 53.86 | $10.59 | 224037 |
| 2023-09-14 | 50.86 | $10.00 | 59706 |
| 2023-09-13 | 52.79 | $10.35 | 208558 |
| 2023-09-12 | 50.38 | $9.88 | 153664 |
| 2023-09-11 | 49.71 | $9.75 | 193960 |
| 2023-09-08 | 44.09 | $8.74 | 253267 |
| 2023-09-07 | 44.89 | $8.91 | 123605 |
| 2023-09-06 | 42.80 | $8.55 | 78793 |
| 2023-09-05 | 44.12 | $8.85 | 94613 |
| 2023-09-01 | 44.78 | $9.00 | 90027 |
| 2023-08-31 | 44.78 | $9.00 | 103773 |
| 2023-08-30 | 44.78 | $9.00 | 130980 |
| 2023-08-29 | 45.96 | $9.30 | 113467 |
| 2023-08-28 | 47.75 | $9.75 | 123260 |
| 2023-08-25 | 47.10 | $9.60 | 262067 |
| 2023-08-24 | 47.66 | $9.75 | 171933 |
| 2023-08-23 | 49.94 | $10.35 | 120833 |
| 2023-08-22 | 49.37 | $10.20 | 196793 |
| 2023-08-21 | 51.03 | $10.65 | 166827 |
| 2023-08-18 | 52.15 | $10.95 | 369320 |
| 2023-08-17 | 51.65 | $10.80 | 256460 |
| 2023-08-16 | 54.36 | $11.55 | 240133 |
| 2023-08-15 | 56.62 | $12.15 | 494913 |
| 2023-08-14 | 57.18 | $12.30 | 376653 |
| 2023-08-11 | 63.84 | $13.95 | 988873 |
| 2023-08-10 | 72.58 | $15.75 | 946187 |
| 2023-08-09 | 67.67 | $13.65 | 1.1M |
| 2023-08-08 | 75.99 | $15.00 | 2.6M |
| 2023-08-07 | 78.01 | $15.30 | 11.4M |
| 2023-08-04 | 42.20 | $7.95 | 58793 |
| 2023-08-03 | 40.31 | $7.80 | 51287 |
| 2023-08-02 | 40.31 | $7.80 | 88627 |
| 2023-08-01 | 40.31 | $7.80 | 119000 |
| 2023-07-31 | 42.70 | $8.10 | 75813 |
| 2023-07-28 | 43.94 | $8.25 | 100153 |
| 2023-07-27 | 37.01 | $7.65 | 91873 |
| 2023-07-26 | 40.58 | $8.10 | 128760 |
| 2023-07-25 | 36.71 | $7.80 | 260700 |
| 2023-07-24 | 37.88 | $7.95 | 208927 |
| 2023-07-21 | 41.67 | $8.40 | 88540 |
| 2023-07-20 | 39.77 | $8.25 | 101153 |
| 2023-07-19 | 41.04 | $8.40 | 89553 |
| 2023-07-18 | 42.33 | $8.55 | 115273 |
| 2023-07-17 | 38.67 | $8.25 | 79280 |
| 2023-07-14 | 38.67 | $8.25 | 142080 |
| 2023-07-13 | 41.02 | $8.55 | 123367 |
| 2023-07-12 | 41.02 | $8.55 | 112540 |
| 2023-07-11 | 42.18 | $8.70 | 75280 |
| 2023-07-10 | 40.58 | $8.55 | 96113 |
| 2023-07-07 | 37.30 | $8.25 | 89860 |
| 2023-07-06 | 37.30 | $8.25 | 158167 |
| 2023-07-05 | 39.26 | $8.55 | 124133 |
| 2023-07-03 | 39.26 | $8.55 | 90120 |
| 2023-06-30 | 40.21 | $8.70 | 205280 |
| 2023-06-29 | 40.21 | $8.70 | 277720 |
| 2023-06-28 | 38.87 | $8.55 | 277000 |
| 2023-06-27 | 39.72 | $8.70 | 426600 |
| 2023-06-26 | 41.43 | $9.00 | 368893 |
| 2023-06-23 | 38.93 | $8.70 | 2.1M |
| 2023-06-22 | 34.98 | $8.25 | 346927 |
| 2023-06-21 | 32.20 | $7.95 | 374747 |
| 2023-06-20 | 33.57 | $8.25 | 360073 |
| 2023-06-16 | 34.97 | $8.55 | 351787 |
| 2023-06-15 | 33.65 | $8.40 | 330900 |
| 2023-06-14 | 32.35 | $8.25 | 357087 |
| 2023-06-13 | 34.27 | $8.70 | 357740 |
| 2023-06-12 | 33.01 | $8.55 | 261427 |
| 2023-06-09 | 34.25 | $8.85 | 201853 |
| 2023-06-08 | 34.88 | $9.00 | 303147 |
| 2023-06-07 | 34.88 | $9.00 | 203320 |
| 2023-06-06 | 35.46 | $9.15 | 293880 |
| 2023-06-05 | 35.46 | $9.15 | 170147 |
| 2023-06-02 | 36.01 | $9.30 | 178587 |
| 2023-06-01 | 34.09 | $9.00 | 300333 |
| 2023-05-31 | 32.15 | $8.70 | 470987 |
| 2023-05-30 | 34.05 | $9.30 | 202420 |
| 2023-05-26 | 34.54 | $9.45 | 110247 |
| 2023-05-25 | 35.01 | $9.60 | 203740 |
| 2023-05-24 | 35.47 | $9.75 | 176500 |
| 2023-05-23 | 36.38 | $10.05 | 266133 |
| 2023-05-22 | 39.26 | $10.95 | 163033 |
| 2023-05-19 | 38.49 | $10.80 | 167727 |
| 2023-05-18 | 34.55 | $10.05 | 239560 |
| 2023-05-17 | 35.86 | $10.50 | 194480 |
| 2023-05-16 | 36.74 | $10.80 | 126647 |
| 2023-05-15 | 38.54 | $11.40 | 89460 |
| 2023-05-12 | 36.32 | $10.95 | 153373 |
| 2023-05-11 | 36.74 | $11.10 | 209900 |
| 2023-05-10 | 37.15 | $11.25 | 261980 |
| 2023-05-09 | 37.95 | $11.55 | 203040 |
| 2023-05-08 | 37.95 | $11.55 | 125507 |
| 2023-05-05 | 39.90 | $12.30 | 84667 |
| 2023-05-04 | 38.09 | $11.85 | 194500 |
| 2023-05-03 | 38.46 | $12.00 | 158127 |
| 2023-05-02 | 36.12 | $11.40 | 98733 |
| 2023-05-01 | 36.45 | $11.55 | 97380 |
| 2023-04-28 | 35.33 | $11.25 | 144060 |
| 2023-04-27 | 36.55 | $11.85 | 111447 |
| 2023-04-26 | 36.85 | $12.00 | 158160 |
| 2023-04-25 | 35.84 | $11.70 | 175673 |
| 2023-04-24 | 36.68 | $12.15 | 213927 |
| 2023-04-21 | 38.38 | $13.05 | 175200 |
| 2023-04-20 | 37.93 | $12.90 | 181520 |
| 2023-04-19 | 40.19 | $14.10 | 257967 |
| 2023-04-18 | 39.76 | $13.95 | 118833 |
| 2023-04-17 | 41.15 | $14.70 | 209620 |
| 2023-04-14 | 39.13 | $13.95 | 486207 |
| 2023-04-13 | 41.87 | $15.45 | 183100 |
| 2023-04-12 | 38.16 | $14.10 | 366327 |
| 2023-04-11 | 37.75 | $13.95 | 596040 |
| 2023-04-10 | 33.92 | $12.60 | 244047 |
| 2023-04-06 | 31.71 | $11.85 | 422680 |
| 2023-04-05 | 28.99 | $10.95 | 648227 |
| 2023-04-04 | 27.16 | $10.35 | 4.3M |
| 2023-04-03 | 27.84 | $10.95 | 626047 |
| 2023-03-31 | 26.53 | $10.50 | 1.1M |
| 2023-03-30 | 23.89 | $9.60 | 1.0M |
| 2023-03-29 | 25.18 | $10.95 | 243213 |
| 2023-03-28 | 24.32 | $10.65 | 243167 |
| 2023-03-27 | 25.14 | $11.55 | 429967 |
| 2023-03-24 | 23.08 | $10.80 | 255920 |
| 2023-03-23 | 23.32 | $11.10 | 356747 |
| 2023-03-22 | 23.92 | $11.85 | 369373 |
| 2023-03-21 | 24.90 | $13.05 | 355313 |
| 2023-03-20 | 25.65 | $13.95 | 569087 |
| 2023-03-17 | 26.27 | $14.70 | 393200 |
| 2023-03-16 | 28.08 | $16.80 | 184713 |
| 2023-03-15 | 28.35 | $17.10 | 168113 |
| 2023-03-14 | 29.14 | $18.00 | 131967 |
| 2023-03-13 | 29.14 | $18.00 | 217460 |
| 2023-03-10 | 28.84 | $17.85 | 148013 |
| 2023-03-09 | 29.19 | $18.30 | 109093 |
| 2023-03-08 | 29.76 | $19.05 | 113847 |
| 2023-03-07 | 30.43 | $19.95 | 104093 |
| 2023-03-06 | 31.69 | $21.60 | 169940 |
| 2023-03-03 | 33.23 | $23.55 | 242440 |
| 2023-03-02 | 32.51 | $23.10 | 333400 |
| 2023-03-01 | 31.81 | $22.65 | 292460 |
| 2023-02-28 | 28.79 | $20.70 | 198973 |
| 2023-02-27 | 28.88 | $20.85 | 304380 |
| 2023-02-24 | 29.80 | $22.35 | 1.3M |
| 2023-02-23 | 53.75 | $44.40 | 115460 |
| 2023-02-22 | 55.19 | $45.15 | 111633 |
| 2023-02-21 | 50.69 | $42.45 | 164800 |
| 2023-02-17 | 58.07 | $46.05 | 81440 |
| 2023-02-16 | 55.78 | $44.70 | 171727 |
| 2023-02-15 | 60.30 | $46.65 | 111087 |
| 2023-02-14 | 58.07 | $45.30 | 86993 |
| 2023-02-13 | 60.22 | $46.20 | 78953 |
| 2023-02-10 | 56.38 | $43.95 | 87860 |
| 2023-02-09 | 58.90 | $45.00 | 89400 |
| 2023-02-08 | 61.90 | $46.20 | 70280 |
| 2023-02-07 | 64.64 | $47.25 | 61427 |
| 2023-02-06 | 63.32 | $46.35 | 82720 |
| 2023-02-03 | 63.32 | $46.35 | 100600 |
| 2023-02-02 | 61.36 | $45.00 | 137833 |
| 2023-02-01 | 60.24 | $44.25 | 145853 |
| 2023-01-31 | 54.49 | $40.80 | 149160 |
| 2023-01-30 | 51.28 | $39.15 | 86800 |
| 2023-01-27 | 51.28 | $39.15 | 119333 |
| 2023-01-26 | 46.66 | $36.90 | 106740 |
| 2023-01-25 | 42.14 | $34.95 | 122007 |
| 2023-01-24 | 39.91 | $34.05 | 100733 |
| 2023-01-23 | 38.79 | $33.60 | 62373 |
| 2023-01-20 | 40.71 | $34.80 | 69320 |
| 2023-01-19 | 41.20 | $35.10 | 46840 |
| 2023-01-18 | 41.91 | $35.55 | 48013 |
| 2023-01-17 | 44.86 | $37.35 | 64373 |
| 2023-01-13 | 45.62 | $37.80 | 76167 |
| 2023-01-12 | 42.20 | $36.15 | 117173 |
| 2023-01-11 | 39.23 | $34.80 | 69780 |
| 2023-01-10 | 41.48 | $36.30 | 72440 |
| 2023-01-09 | 39.50 | $35.40 | 81533 |
| 2023-01-06 | 40.81 | $36.30 | 71053 |
| 2023-01-05 | 39.86 | $35.85 | 80933 |
| 2023-01-04 | 38.30 | $35.10 | 114460 |
| 2023-01-03 | 33.36 | $32.85 | 109480 |
| 2022-12-30 | 34.58 | $33.90 | 100833 |
| 2022-12-29 | 32.56 | $33.00 | 114887 |
| 2022-12-28 | 27.98 | $31.05 | 94327 |
| 2022-12-27 | 26.52 | $30.45 | 105420 |
| 2022-12-23 | 28.15 | $32.25 | 90760 |
| 2022-12-22 | 30.36 | $34.50 | 62440 |
| 2022-12-21 | 33.34 | $37.20 | 75027 |
| 2022-12-20 | 31.93 | $36.60 | 104693 |
| 2022-12-19 | 31.93 | $36.60 | 77587 |
| 2022-12-16 | 35.68 | $39.90 | 207453 |
| 2022-12-15 | 36.42 | $40.50 | 97347 |
| 2022-12-14 | 37.15 | $41.10 | 75913 |
| 2022-12-13 | 37.69 | $41.55 | 89607 |
| 2022-12-12 | 35.92 | $40.65 | 83253 |
| 2022-12-09 | 37.44 | $42.00 | 57580 |
| 2022-12-08 | 39.18 | $43.50 | 60920 |
| 2022-12-07 | 39.35 | $43.65 | 64900 |
| 2022-12-06 | 39.35 | $43.65 | 87760 |
| 2022-12-05 | 40.32 | $44.55 | 195440 |
| 2022-12-02 | 41.62 | $45.75 | 189247 |
| 2022-12-01 | 37.56 | $43.20 | 985533 |
| 2022-11-30 | 35.56 | $42.00 | 342193 |
| 2022-11-29 | 37.11 | $43.65 | 168053 |
| 2022-11-28 | 39.98 | $46.50 | 46973 |
| 2022-11-25 | 42.27 | $48.60 | 23673 |
| 2022-11-23 | 42.94 | $49.20 | 41253 |
| 2022-11-22 | 45.49 | $51.45 | 58853 |
| 2022-11-21 | 44.02 | $50.40 | 54800 |
| 2022-11-18 | 46.23 | $52.35 | 82833 |
| 2022-11-17 | 45.02 | $51.45 | 62173 |
| 2022-11-16 | 46.51 | $52.80 | 135440 |
| 2022-11-15 | 54.08 | $58.80 | 158820 |
| 2022-11-14 | 57.65 | $61.20 | 76627 |
| 2022-11-11 | 62.55 | $64.20 | 103773 |
| 2022-11-10 | 55.55 | $58.35 | 81480 |
| 2022-11-09 | 48.25 | $53.70 | 58067 |
| 2022-11-08 | 53.96 | $56.85 | 60313 |
| 2022-11-07 | 54.25 | $57.00 | 73800 |
| 2022-11-04 | 53.53 | $56.55 | 76147 |
| 2022-11-03 | 48.17 | $53.40 | 68013 |
| 2022-11-02 | 50.27 | $54.60 | 65700 |
| 2022-11-01 | 55.12 | $57.15 | 65120 |
| 2022-10-31 | 53.88 | $56.40 | 88660 |
| 2022-10-28 | 53.88 | $56.40 | 76893 |
| 2022-10-27 | 51.45 | $54.90 | 63100 |
| 2022-10-26 | 54.16 | $56.40 | 53187 |
| 2022-10-25 | 52.25 | $55.20 | 96813 |
| 2022-10-24 | 49.50 | $53.55 | 56233 |
| 2022-10-21 | 47.40 | $52.35 | 91780 |
| 2022-10-20 | 43.51 | $50.25 | 103040 |
| 2022-10-19 | 43.51 | $50.25 | 99593 |
| 2022-10-18 | 50.78 | $54.75 | 94400 |
| 2022-10-17 | 50.25 | $54.45 | 139327 |
| 2022-10-14 | 48.14 | $53.25 | 93687 |
| 2022-10-13 | 49.90 | $54.30 | 129660 |
| 2022-10-12 | 47.29 | $52.80 | 105060 |
| 2022-10-11 | 48.24 | $53.40 | 104500 |
| 2022-10-10 | 48.00 | $53.25 | 109527 |
| 2022-10-07 | 47.51 | $52.95 | 270340 |
| 2022-10-06 | 43.81 | $50.70 | 95220 |
| 2022-10-05 | 43.31 | $50.40 | 96013 |
| 2022-10-04 | 43.06 | $50.25 | 115473 |
| 2022-10-03 | 37.72 | $47.10 | 138727 |
| 2022-09-30 | 38.71 | $48.00 | 143320 |
| 2022-09-29 | 34.36 | $45.60 | 154027 |
| 2022-09-28 | 37.01 | $48.15 | 97907 |
| 2022-09-27 | 32.35 | $45.75 | 106887 |
| 2022-09-26 | 32.78 | $46.20 | 110013 |
| 2022-09-23 | 33.63 | $47.10 | 110907 |
| 2022-09-22 | 34.78 | $48.30 | 92053 |
| 2022-09-21 | 35.79 | $49.35 | 93527 |
| 2022-09-20 | 37.43 | $51.00 | 125820 |
| 2022-09-19 | 39.77 | $53.25 | 170267 |
| 2022-09-16 | 37.80 | $52.05 | 309113 |
| 2022-09-15 | 40.82 | $54.90 | 163460 |
| 2022-09-14 | 38.10 | $53.25 | 99227 |
| 2022-09-13 | 38.10 | $53.25 | 110840 |
| 2022-09-12 | 42.24 | $57.15 | 139993 |
| 2022-09-09 | 40.59 | $56.10 | 164707 |
| 2022-09-08 | 40.91 | $56.40 | 88180 |
| 2022-09-07 | 41.52 | $57.00 | 138767 |
| 2022-09-06 | 40.67 | $56.40 | 122560 |
| 2022-09-02 | 44.52 | $60.15 | 93513 |
| 2022-09-01 | 44.68 | $60.30 | 108580 |
| 2022-08-31 | 43.12 | $59.10 | 161393 |
| 2022-08-30 | 44.46 | $60.45 | 167953 |
| 2022-08-29 | 48.44 | $64.20 | 84213 |
| 2022-08-26 | 50.14 | $65.70 | 82627 |
| 2022-08-25 | 56.99 | $71.10 | 75960 |
| 2022-08-24 | 56.67 | $70.80 | 64053 |
| 2022-08-23 | 53.64 | $67.95 | 86960 |
| 2022-08-22 | 53.82 | $68.10 | 73527 |
| 2022-08-19 | 54.93 | $69.00 | 92747 |
| 2022-08-18 | 56.39 | $70.20 | 89740 |
| 2022-08-17 | 57.11 | $70.80 | 95893 |
| 2022-08-16 | 56.58 | $70.20 | 103260 |
| 2022-08-15 | 60.66 | $73.65 | 124640 |
| 2022-08-12 | 65.13 | $77.10 | 112647 |
| 2022-08-11 | 62.99 | $74.25 | 128953 |
| 2022-08-10 | 61.82 | $72.75 | 109300 |
| 2022-08-09 | 60.15 | $70.65 | 125153 |
| 2022-08-08 | 63.15 | $73.05 | 246700 |
| 2022-08-05 | 63.34 | $73.20 | 160667 |
| 2022-08-04 | 57.86 | $66.30 | 130833 |
| 2022-08-03 | 58.76 | $67.05 | 204033 |
| 2022-08-02 | 52.54 | $60.45 | 126973 |
| 2022-08-01 | 48.14 | $56.55 | 118187 |
| 2022-07-29 | 51.45 | $59.40 | 144980 |
| 2022-07-28 | 53.09 | $60.75 | 113613 |
| 2022-07-27 | 54.37 | $61.80 | 127280 |
| 2022-07-26 | 51.51 | $59.10 | 130633 |
| 2022-07-25 | 47.70 | $55.80 | 113000 |
| 2022-07-22 | 46.98 | $55.20 | 125607 |
| 2022-07-21 | 51.90 | $59.55 | 106707 |
| 2022-07-20 | 52.80 | $60.30 | 195807 |
| 2022-07-19 | 48.36 | $56.40 | 198627 |
| 2022-07-18 | 43.28 | $52.50 | 204273 |
| 2022-07-15 | 44.56 | $53.70 | 1.0M |
| 2022-07-14 | 41.03 | $51.15 | 507367 |
| 2022-07-13 | 42.86 | $52.95 | 192713 |
| 2022-07-12 | 43.63 | $53.70 | 181540 |
| 2022-07-11 | 42.65 | $52.95 | 164040 |
| 2022-07-08 | 47.33 | $57.45 | 157273 |
| 2022-07-07 | 49.03 | $58.95 | 212140 |
| 2022-07-06 | 48.50 | $58.50 | 114573 |
| 2022-07-05 | 48.98 | $58.95 | 176680 |
| 2022-07-01 | 45.92 | $56.25 | 158220 |
| 2022-06-30 | 46.66 | $57.00 | 183240 |
| 2022-06-29 | 49.06 | $59.40 | 278467 |
| 2022-06-28 | 49.98 | $60.30 | 139047 |
| 2022-06-27 | 52.79 | $63.00 | 215927 |
| 2022-06-24 | 50.28 | $60.45 | 1.6M |
| 2022-06-23 | 52.30 | $62.40 | 239260 |
| 2022-06-22 | 47.36 | $57.60 | 171000 |
| 2022-06-21 | 44.45 | $55.05 | 304653 |
| 2022-06-17 | 40.80 | $52.05 | 373747 |
| 2022-06-16 | 36.23 | $48.60 | 142960 |
| 2022-06-15 | 37.67 | $50.40 | 175800 |
| 2022-06-14 | 35.85 | $49.05 | 151820 |
| 2022-06-13 | 33.81 | $47.55 | 201620 |
| 2022-06-10 | 35.41 | $49.80 | 117653 |
| 2022-06-09 | 37.56 | $52.65 | 123207 |
| 2022-06-08 | 40.12 | $55.80 | 133960 |
| 2022-06-07 | 38.60 | $54.60 | 154933 |
| 2022-06-06 | 36.90 | $53.25 | 136613 |
| 2022-06-03 | 37.79 | $54.45 | 152367 |
| 2022-06-02 | 38.11 | $54.90 | 157227 |
| 2022-06-01 | 36.20 | $53.25 | 299547 |
| 2022-05-31 | 34.98 | $52.20 | 266920 |
| 2022-05-27 | 35.54 | $53.10 | 152120 |
| 2022-05-26 | 34.22 | $51.90 | 149420 |
| 2022-05-25 | 34.22 | $51.90 | 255113 |
| 2022-05-24 | 33.15 | $50.85 | 215320 |
| 2022-05-23 | 34.53 | $53.55 | 291053 |
| 2022-05-20 | 37.05 | $58.20 | 112307 |
| 2022-05-19 | 37.30 | $58.65 | 172693 |
| 2022-05-18 | 35.79 | $57.00 | 190140 |
| 2022-05-17 | 36.86 | $59.10 | 130993 |
| 2022-05-16 | 36.08 | $58.20 | 197233 |
| 2022-05-13 | 36.87 | $59.85 | 165713 |
| 2022-05-12 | 33.59 | $55.95 | 199573 |
| 2022-05-11 | 31.77 | $53.85 | 177727 |
| 2022-05-10 | 33.51 | $58.05 | 234973 |
| 2022-05-09 | 31.48 | $55.65 | 335833 |
| 2022-05-06 | 35.63 | $65.25 | 300567 |
| 2022-05-05 | 36.27 | $66.60 | 147160 |
| 2022-05-04 | 37.84 | $69.90 | 169227 |
| 2022-05-03 | 36.04 | $67.65 | 234100 |
| 2022-05-02 | 35.92 | $67.50 | 268553 |
| 2022-04-29 | 31.50 | $61.95 | 290587 |
| 2022-04-28 | 31.95 | $63.15 | 424520 |
| 2022-04-27 | 32.23 | $63.90 | 355900 |
| 2022-04-26 | 32.60 | $64.95 | 266120 |
| 2022-04-25 | 34.73 | $70.80 | 181827 |
| 2022-04-22 | 33.03 | $68.40 | 177740 |
| 2022-04-21 | 32.40 | $67.50 | 213093 |
| 2022-04-20 | 33.19 | $69.90 | 293067 |
| 2022-04-19 | 32.90 | $69.45 | 413780 |
| 2022-04-18 | 33.40 | $71.10 | 1.4M |
| 2022-04-14 | 41.20 | $92.40 | 646527 |
| 2022-04-13 | 41.27 | $92.55 | 294780 |
| 2022-04-12 | 36.96 | $85.65 | 374713 |
| 2022-04-11 | 35.89 | $84.00 | 231360 |
| 2022-04-08 | 35.03 | $82.65 | 177347 |
| 2022-04-07 | 36.36 | $86.55 | 167673 |
| 2022-04-06 | 36.10 | $86.10 | 213027 |
| 2022-04-05 | 35.24 | $84.60 | 181440 |
| 2022-04-04 | 35.65 | $85.95 | 232433 |
| 2022-04-01 | 34.52 | $83.85 | 244900 |
| 2022-03-31 | 32.93 | $80.85 | 181720 |
| 2022-03-30 | 33.63 | $83.55 | 264093 |
| 2022-03-29 | 34.32 | $86.25 | 252580 |
| 2022-03-28 | 32.87 | $83.25 | 210727 |
| 2022-03-25 | 33.11 | $84.30 | 146887 |
| 2022-03-24 | 33.97 | $88.05 | 229580 |
| 2022-03-23 | 35.00 | $92.55 | 190000 |
| 2022-03-22 | 34.43 | $91.20 | 363407 |
| 2022-03-21 | 31.99 | $85.35 | 252487 |
| 2022-03-18 | 31.43 | $84.00 | 332520 |
| 2022-03-17 | 31.07 | $83.10 | 619907 |
| 2022-03-16 | 25.42 | $69.45 | 458533 |
| 2022-03-15 | 24.46 | $67.20 | 592120 |
| 2022-03-14 | 22.42 | $62.40 | 1.7M |
| 2022-03-11 | 46.60 | $159.45 | 74593 |
| 2022-03-10 | 48.92 | $163.95 | 116387 |
| 2022-03-09 | 49.87 | $165.75 | 198553 |
| 2022-03-08 | 43.76 | $155.10 | 94567 |
| 2022-03-07 | 41.66 | $151.80 | 97740 |
| 2022-03-04 | 44.37 | $157.50 | 111520 |
| 2022-03-03 | 45.11 | $159.00 | 141173 |
| 2022-03-02 | 46.19 | $161.25 | 104520 |
| 2022-03-01 | 47.88 | $164.70 | 155733 |
| 2022-02-28 | 41.35 | $153.60 | 145893 |
| 2022-02-25 | 38.79 | $149.70 | 117167 |
| 2022-02-24 | 40.20 | $153.00 | 152427 |
| 2022-02-23 | 35.98 | $146.70 | 119000 |
| 2022-02-22 | 39.45 | $154.95 | 107300 |
| 2022-02-18 | 40.94 | $158.25 | 105813 |
| 2022-02-17 | 41.90 | $160.35 | 100580 |
| 2022-02-16 | 45.53 | $167.85 | 98740 |
| 2022-02-15 | 45.44 | $167.70 | 95593 |
| 2022-02-14 | 42.56 | $162.90 | 107020 |
| 2022-02-11 | 42.90 | $163.65 | 89080 |
| 2022-02-10 | 43.82 | $165.75 | 110293 |
| 2022-02-09 | 45.33 | $169.20 | 105033 |
| 2022-02-08 | 40.11 | $160.05 | 83047 |
| 2022-02-07 | 39.30 | $158.70 | 104787 |
| 2022-02-04 | 38.24 | $156.90 | 143680 |
| 2022-02-03 | 33.35 | $148.95 | 131440 |
| 2022-02-02 | 36.34 | $157.65 | 209753 |
| 2022-02-01 | 39.54 | $165.90 | 141847 |
| 2022-01-31 | 39.90 | $166.80 | 157747 |
| 2022-01-28 | 35.49 | $159.75 | 79620 |
| 2022-01-27 | 32.59 | $155.40 | 89300 |
| 2022-01-26 | 34.04 | $159.75 | 129567 |
| 2022-01-25 | 35.33 | $163.50 | 146360 |
| 2022-01-24 | 36.82 | $167.70 | 164680 |
| 2022-01-21 | 34.67 | $164.25 | 242753 |
| 2022-01-20 | 39.24 | $176.70 | 127807 |
| 2022-01-19 | 41.49 | $182.10 | 160167 |
| 2022-01-18 | 37.52 | $175.80 | 228393 |
| 2022-01-14 | 39.84 | $181.50 | 158480 |
| 2022-01-13 | 38.90 | $180.00 | 157213 |
| 2022-01-12 | 40.60 | $184.20 | 151660 |
| 2022-01-11 | 41.15 | $185.55 | 124380 |
| 2022-01-10 | 42.17 | $188.10 | 97200 |
| 2022-01-07 | 43.01 | $190.20 | 134053 |
| 2022-01-06 | 43.12 | $190.50 | 181433 |
| 2022-01-05 | 43.51 | $191.55 | 133420 |
| 2022-01-04 | 49.27 | $205.80 | 145947 |
| 2022-01-03 | 48.87 | $204.90 | 173567 |
| 2021-12-31 | 47.87 | $202.65 | 83093 |
| 2021-12-30 | 50.94 | $210.00 | 109627 |
| 2021-12-29 | 52.23 | $213.00 | 134433 |
| 2021-12-28 | 58.13 | $225.60 | 118593 |
| 2021-12-27 | 60.77 | $230.70 | 102693 |
| 2021-12-23 | 63.09 | $235.05 | 88027 |
| 2021-12-22 | 63.57 | $235.95 | 129947 |
| 2021-12-21 | 61.93 | $230.55 | 172767 |
| 2021-12-20 | 58.47 | $220.05 | 225713 |
| 2021-12-17 | 52.64 | $205.05 | 2.3M |
| 2021-12-16 | 49.61 | $198.30 | 144073 |
| 2021-12-15 | 47.78 | $194.40 | 141480 |
| 2021-12-14 | 45.76 | $190.20 | 108347 |
| 2021-12-13 | 45.55 | $189.75 | 116407 |
| 2021-12-10 | 43.50 | $185.40 | 131467 |
| 2021-12-09 | 43.88 | $186.45 | 162987 |
| 2021-12-08 | 45.49 | $190.95 | 173167 |
| 2021-12-07 | 41.76 | $182.70 | 261780 |
| 2021-12-06 | 39.48 | $177.90 | 258847 |
| 2021-12-03 | 31.22 | $162.45 | 105007 |
| 2021-12-02 | 33.68 | $171.15 | 73580 |
| 2021-12-01 | 31.83 | $168.00 | 119147 |
| 2021-11-30 | 32.07 | $168.90 | 111173 |
| 2021-11-29 | 30.82 | $166.65 | 119127 |
| 2021-11-26 | 31.19 | $168.15 | 63720 |
| 2021-11-24 | 32.69 | $174.30 | 76140 |
| 2021-11-23 | 31.07 | $171.15 | 94320 |
| 2021-11-22 | 31.45 | $172.80 | 100287 |
| 2021-11-19 | 32.40 | $177.00 | 98767 |
| 2021-11-18 | 32.12 | $176.40 | 161680 |
| 2021-11-17 | 35.93 | $192.75 | 105540 |
| 2021-11-16 | 37.65 | $199.35 | 117640 |
| 2021-11-15 | 37.85 | $200.10 | 80547 |
| 2021-11-12 | 37.92 | $200.40 | 101733 |
| 2021-11-11 | 38.61 | $203.25 | 84120 |
| 2021-11-10 | 38.71 | $203.70 | 82380 |
| 2021-11-09 | 39.53 | $207.30 | 111127 |
| 2021-11-08 | 42.48 | $219.75 | 173347 |
| 2021-11-05 | 35.91 | $201.75 | 363160 |
| 2021-11-04 | 50.55 | $249.75 | 77567 |
| 2021-11-03 | 52.92 | $255.30 | 55767 |
| 2021-11-02 | 50.85 | $250.05 | 101173 |
| 2021-11-01 | 48.12 | $243.45 | 108747 |
| 2021-10-29 | 40.50 | $227.40 | 123767 |
| 2021-10-28 | 46.37 | $241.95 | 44000 |
| 2021-10-27 | 44.72 | $238.80 | 64193 |
| 2021-10-26 | 46.87 | $243.75 | 37987 |
| 2021-10-25 | 45.90 | $241.80 | 37500 |
| 2021-10-22 | 47.35 | $245.25 | 27120 |
| 2021-10-21 | 48.69 | $248.40 | 39400 |
| 2021-10-20 | 46.50 | $243.60 | 41733 |
| 2021-10-19 | 49.12 | $249.90 | 76927 |
| 2021-10-18 | 46.89 | $244.95 | 60153 |
| 2021-10-15 | 53.51 | $259.65 | 113087 |
| 2021-10-14 | 51.93 | $256.05 | 66993 |
| 2021-10-13 | 51.93 | $256.05 | 42973 |
| 2021-10-12 | 56.16 | $264.90 | 33633 |
| 2021-10-11 | 53.48 | $258.30 | 38660 |
| 2021-10-08 | 52.21 | $255.30 | 38053 |
| 2021-10-07 | 51.07 | $252.60 | 61500 |
| 2021-10-06 | 46.21 | $241.80 | 107187 |
| 2021-10-05 | 53.35 | $257.10 | 73153 |
| 2021-10-04 | 62.00 | $271.65 | 51373 |
| 2021-10-01 | 65.10 | $276.15 | 64673 |
| 2021-09-30 | 62.42 | $269.40 | 58520 |
| 2021-09-29 | 62.24 | $268.95 | 44893 |
| 2021-09-28 | 67.35 | $276.30 | 53920 |
| 2021-09-27 | 72.17 | $282.60 | 78660 |
| 2021-09-24 | 70.60 | $277.65 | 54833 |
| 2021-09-23 | 70.36 | $276.90 | 75787 |
| 2021-09-22 | 66.85 | $266.70 | 70947 |
| 2021-09-21 | 66.51 | $265.80 | 98060 |
| 2021-09-20 | 57.13 | $245.10 | 41040 |
| 2021-09-17 | 59.06 | $247.65 | 116540 |
| 2021-09-16 | 57.03 | $243.90 | 37660 |
| 2021-09-15 | 56.37 | $242.70 | 47707 |
| 2021-09-14 | 54.63 | $239.55 | 47407 |
| 2021-09-13 | 58.87 | $245.55 | 55780 |
| 2021-09-10 | 55.42 | $239.25 | 52660 |
| 2021-09-09 | 53.93 | $236.70 | 42467 |
| 2021-09-08 | 58.63 | $243.15 | 52420 |
| 2021-09-07 | 57.15 | $240.45 | 49060 |
| 2021-09-03 | 55.81 | $238.05 | 42733 |
| 2021-09-02 | 55.73 | $237.90 | 53287 |
| 2021-09-01 | 54.93 | $236.40 | 61480 |
| 2021-08-31 | 52.66 | $232.20 | 64853 |
| 2021-08-30 | 49.84 | $227.25 | 72867 |
| 2021-08-27 | 48.06 | $224.25 | 95667 |
| 2021-08-26 | 40.87 | $213.45 | 58680 |
| 2021-08-25 | 42.34 | $216.30 | 47553 |
| 2021-08-24 | 38.59 | $211.20 | 51800 |
| 2021-08-23 | 38.14 | $210.60 | 46053 |
| 2021-08-20 | 33.14 | $204.15 | 54600 |
| 2021-08-19 | 26.00 | $196.05 | 58960 |
| 2021-08-18 | 28.40 | $202.80 | 40127 |
| 2021-08-17 | 29.25 | $205.05 | 63127 |
| 2021-08-16 | 29.82 | $206.55 | 79053 |
| 2021-08-13 | 32.99 | $214.35 | 49853 |
| 2021-08-12 | 33.06 | $214.50 | 68387 |
| 2021-08-11 | 33.37 | $215.25 | 80887 |
| 2021-08-10 | 37.63 | $224.85 | 69773 |
| 2021-08-09 | 41.67 | $232.50 | 45333 |
| 2021-08-06 | 44.04 | $236.55 | 58513 |
| 2021-08-05 | 44.94 | $238.05 | 48787 |
| 2021-08-04 | 42.13 | $234.30 | 54507 |
| 2021-08-03 | 43.66 | $237.00 | 55287 |
| 2021-08-02 | 45.03 | $239.40 | 40307 |
| 2021-07-30 | 43.23 | $236.85 | 40747 |
| 2021-07-29 | 45.48 | $240.90 | 30387 |
| 2021-07-28 | 47.13 | $243.75 | 31427 |
| 2021-07-27 | 43.66 | $238.65 | 59933 |
| 2021-07-26 | 46.47 | $243.60 | 36173 |
| 2021-07-23 | 48.92 | $247.65 | 30820 |
| 2021-07-22 | 47.66 | $245.70 | 25707 |
| 2021-07-21 | 51.36 | $251.70 | 30140 |
| 2021-07-20 | 50.90 | $250.95 | 57487 |
| 2021-07-19 | 47.07 | $244.80 | 52793 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-56.81
2026-07-16
Close Price
$67.05
Vol: 744982
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -56.81 | $67.05 | 744982 |
| 2026-07-15 | -49.26 | $68.30 | 543500 |
| 2026-07-14 | -55.49 | $67.17 | 814761 |
| 2026-07-13 | -48.56 | $68.32 | 666895 |
| 2026-07-10 | -33.12 | $70.36 | 786334 |
| 2026-07-09 | -19.66 | $72.92 | 692475 |
| 2026-07-08 | -23.07 | $71.90 | 850500 |
| 2026-07-07 | -10.09 | $74.90 | 1.6M |
| 2026-07-06 | -7.94 | $73.15 | 1.1M |
| 2026-07-02 | -2.65 | $71.04 | 1.1M |
| 2026-07-01 | -40.93 | $64.39 | 1.8M |
| 2026-06-30 | -9.73 | $69.81 | 1.8M |
| 2026-06-29 | -18.58 | $65.39 | 1.2M |
| 2026-06-26 | -31.16 | $63.65 | 6.2M |
| 2026-06-25 | -42.88 | $62.03 | 938755 |
| 2026-06-24 | -22.56 | $64.84 | 909591 |
| 2026-06-23 | -8.05 | $66.69 | 796981 |
| 2026-06-22 | -23.33 | $65.70 | 1.4M |
| 2026-06-18 | -56.42 | $60.98 | 909600 |
| 2026-06-17 | -56.81 | $60.92 | 676731 |
| 2026-06-16 | -60.94 | $60.27 | 725600 |
| 2026-06-15 | -58.39 | $61.15 | 674246 |
| 2026-06-12 | -73.32 | $59.38 | 534202 |
| 2026-06-11 | -77.02 | $59.21 | 794827 |
| 2026-06-10 | -89.27 | $56.78 | 874100 |
| 2026-06-09 | -91.64 | $56.23 | 1.2M |
| 2026-06-08 | -95.08 | $56.62 | 1.0M |
| 2026-06-05 | -98.19 | $57.32 | 1.0M |
| 2026-06-04 | -94.71 | $59.31 | 1.1M |
| 2026-06-03 | -95.09 | $59.23 | 920900 |
| 2026-06-02 | -97.55 | $58.56 | 2.2M |
| 2026-06-01 | -95.66 | $63.86 | 871046 |
| 2026-05-29 | -91.63 | $64.88 | 973400 |
| 2026-05-28 | -91.12 | $65.01 | 671300 |
| 2026-05-27 | -89.58 | $65.40 | 1.4M |
| 2026-05-26 | -97.16 | $65.56 | 880077 |
| 2026-05-22 | -94.19 | $66.61 | 548015 |
| 2026-05-21 | -87.49 | $68.58 | 585436 |
| 2026-05-20 | -84.86 | $69.49 | 744200 |
| 2026-05-19 | -92.02 | $67.58 | 883500 |
| 2026-05-18 | -94.71 | $68.43 | 1.2M |
| 2026-05-15 | -96.87 | $70.62 | 1.3M |
| 2026-05-14 | -96.65 | $74.33 | 788732 |
| 2026-05-13 | -99.49 | $75.95 | 687023 |
| 2026-05-12 | -94.32 | $78.43 | 774310 |
| 2026-05-11 | -93.49 | $78.72 | 1.7M |
| 2026-05-08 | -84.77 | $81.89 | 722769 |
| 2026-05-07 | -78.89 | $83.37 | 764697 |
| 2026-05-06 | -69.89 | $85.09 | 568023 |
| 2026-05-05 | -69.68 | $84.16 | 799200 |
| 2026-05-04 | -61.42 | $86.89 | 547902 |
| 2026-05-01 | -62.61 | $86.46 | 690055 |
| 2026-04-30 | -66.56 | $85.04 | 764011 |
| 2026-04-29 | -69.94 | $83.20 | 851435 |
| 2026-04-28 | -56.24 | $83.81 | 1.2M |
| 2026-04-27 | -49.58 | $86.74 | 1.6M |
| 2026-04-24 | -38.57 | $91.68 | 922281 |
| 2026-04-23 | -39.51 | $91.26 | 2.2M |
| 2026-04-22 | -35.19 | $93.20 | 3.7M |
| 2026-04-21 | -24.14 | $98.16 | 1.6M |
| 2026-04-20 | -19.27 | $100.35 | 4.9M |
| 2026-04-17 | -9.15 | $84.86 | 509962 |
| 2026-04-16 | -3.12 | $83.99 | 668627 |
| 2026-04-15 | -2.75 | $83.22 | 532600 |
| 2026-04-14 | -0.98 | $81.26 | 524247 |
| 2026-04-13 | -4.66 | $80.45 | 880177 |
| 2026-04-10 | -9.76 | $77.50 | 446234 |
| 2026-04-09 | -6.53 | $77.85 | 456475 |
| 2026-04-08 | -25.36 | $75.08 | 756140 |
| 2026-04-07 | -17.47 | $76.24 | 483934 |
| 2026-04-06 | -25.08 | $74.72 | 451800 |
| 2026-04-02 | -11.16 | $76.99 | 552912 |
| 2026-04-01 | -19.01 | $75.71 | 1.3M |
| 2026-03-31 | -38.91 | $71.95 | 1.7M |
| 2026-03-30 | -82.22 | $65.25 | 1.1M |
| 2026-03-27 | -60.18 | $68.66 | 736183 |
| 2026-03-26 | -45.25 | $70.97 | 912019 |
| 2026-03-25 | -38.07 | $72.08 | 1.0M |
| 2026-03-24 | -27.86 | $72.96 | 688418 |
| 2026-03-23 | -18.34 | $74.34 | 699972 |
| 2026-03-20 | -32.97 | $72.22 | 837535 |
| 2026-03-19 | -14.90 | $74.84 | 572512 |
| 2026-03-18 | -26.34 | $73.18 | 581110 |
| 2026-03-17 | -13.38 | $75.06 | 763693 |
| 2026-03-16 | -33.03 | $72.21 | 758747 |
| 2026-03-13 | -25.86 | $73.25 | 1.4M |
| 2026-03-12 | -38.84 | $70.36 | 970600 |
| 2026-03-11 | -14.00 | $73.33 | 580582 |
| 2026-03-10 | -12.58 | $72.07 | 577900 |
| 2026-03-09 | -16.27 | $69.15 | 1.4M |
| 2026-03-06 | -12.06 | $70.70 | 736628 |
| 2026-03-05 | -7.82 | $72.45 | 758131 |
| 2026-03-04 | -11.07 | $71.11 | 1.0M |
| 2026-03-03 | -18.35 | $68.11 | 1.5M |
| 2026-03-02 | -17.74 | $68.36 | 884751 |
| 2026-02-27 | -15.83 | $68.98 | 1.1M |
| 2026-02-26 | -23.11 | $65.90 | 1.4M |
| 2026-02-25 | -12.54 | $70.37 | 941254 |
| 2026-02-24 | -17.15 | $68.42 | 1.8M |
| 2026-02-23 | -4.85 | $73.62 | 979837 |
| 2026-02-20 | -2.80 | $73.73 | 1.0M |
| 2026-02-19 | -2.48 | $73.86 | 868205 |
| 2026-02-18 | -4.12 | $73.18 | 917485 |
| 2026-02-17 | -2.58 | $73.82 | 1.1M |
| 2026-02-13 | -5.10 | $71.33 | 2.3M |
| 2026-02-12 | -3.37 | $71.00 | 4.8M |
| 2026-02-11 | -4.60 | $66.35 | 4.3M |
| 2026-02-10 | -3.25 | $56.00 | 8.7M |
| 2026-02-09 | -42.20 | $37.07 | 477428 |
| 2026-02-06 | -59.84 | $36.81 | 416600 |
| 2026-02-05 | -83.45 | $35.12 | 723900 |
| 2026-02-04 | -63.39 | $37.64 | 590426 |
| 2026-02-03 | -54.36 | $38.85 | 494197 |
| 2026-02-02 | -60.47 | $38.12 | 591012 |
| 2026-01-30 | -67.09 | $37.33 | 995524 |
| 2026-01-29 | -91.91 | $35.23 | 498036 |
| 2026-01-28 | -85.73 | $35.91 | 809466 |
| 2026-01-27 | -66.45 | $38.03 | 566400 |
| 2026-01-26 | -74.18 | $37.18 | 505737 |
| 2026-01-23 | -74.82 | $37.11 | 1.0M |
| 2026-01-22 | -80.09 | $36.53 | 600514 |
| 2026-01-21 | -79.46 | $36.92 | 806043 |
| 2026-01-20 | -85.21 | $36.23 | 759300 |
| 2026-01-16 | -73.87 | $37.68 | 674038 |
| 2026-01-15 | -94.05 | $35.36 | 578859 |
| 2026-01-14 | -97.68 | $36.09 | 609821 |
| 2026-01-13 | -95.45 | $36.58 | 1.2M |
| 2026-01-12 | -92.77 | $38.77 | 1.2M |
| 2026-01-09 | -99.45 | $39.71 | 734376 |
| 2026-01-08 | -98.93 | $41.44 | 571334 |
| 2026-01-07 | -87.77 | $43.51 | 515800 |
| 2026-01-06 | -90.79 | $42.97 | 474160 |
| 2026-01-05 | -82.41 | $44.47 | 500774 |
| 2026-01-02 | -88.27 | $43.42 | 715616 |
| 2025-12-31 | -94.64 | $42.28 | 900000 |
| 2025-12-30 | -97.11 | $41.90 | 803600 |
| 2025-12-29 | -97.82 | $42.73 | 768580 |
| 2025-12-26 | -92.29 | $44.49 | 406300 |
| 2025-12-24 | -94.55 | $43.94 | 300300 |
| 2025-12-23 | -92.41 | $44.46 | 740378 |
| 2025-12-22 | -96.45 | $43.48 | 1.5M |
| 2025-12-19 | -82.59 | $46.84 | 1.0M |
| 2025-12-18 | -94.31 | $44.00 | 1.1M |
| 2025-12-17 | -95.16 | $45.43 | 2.6M |
| 2025-12-16 | -81.91 | $49.16 | 4.3M |
| 2025-12-15 | -85.71 | $53.30 | 576300 |
| 2025-12-12 | -76.86 | $54.70 | 705900 |
| 2025-12-11 | -99.49 | $51.12 | 914334 |
| 2025-12-10 | -63.51 | $57.74 | 697138 |
| 2025-12-09 | -56.27 | $58.78 | 367421 |
| 2025-12-08 | -66.71 | $57.28 | 406625 |
| 2025-12-05 | -69.36 | $56.90 | 343100 |
| 2025-12-04 | -63.86 | $57.69 | 476097 |
| 2025-12-03 | -67.76 | $57.13 | 702508 |
| 2025-12-02 | -83.64 | $54.85 | 663600 |
| 2025-12-01 | -40.04 | $61.11 | 666583 |
| 2025-11-28 | -11.86 | $65.21 | 307035 |
| 2025-11-26 | -8.53 | $65.69 | 863171 |
| 2025-11-25 | -45.56 | $60.35 | 502900 |
| 2025-11-24 | -57.42 | $58.64 | 944632 |
| 2025-11-21 | -87.66 | $54.28 | 647700 |
| 2025-11-20 | -81.90 | $55.11 | 736600 |
| 2025-11-19 | -45.56 | $60.35 | 636248 |
| 2025-11-18 | -53.74 | $59.17 | 415597 |
| 2025-11-17 | -50.90 | $59.58 | 614800 |
| 2025-11-14 | -71.01 | $56.68 | 675000 |
| 2025-11-13 | -92.38 | $53.95 | 771800 |
| 2025-11-12 | -69.44 | $57.67 | 699400 |
| 2025-11-11 | -57.51 | $59.26 | 716798 |
| 2025-11-10 | -67.19 | $57.97 | 687438 |
| 2025-11-07 | -82.21 | $55.97 | 859400 |
| 2025-11-06 | -84.23 | $55.12 | 884000 |
| 2025-11-05 | -90.36 | $54.26 | 685800 |
| 2025-11-04 | -77.80 | $56.02 | 718908 |
| 2025-11-03 | -49.96 | $59.92 | 955200 |
| 2025-10-31 | -14.20 | $64.93 | 772513 |
| 2025-10-30 | -23.21 | $62.80 | 708600 |
| 2025-10-29 | -47.83 | $59.63 | 365000 |
| 2025-10-28 | -37.81 | $60.92 | 543055 |
| 2025-10-27 | -25.00 | $62.57 | 596858 |
| 2025-10-24 | -44.18 | $60.10 | 1.4M |
| 2025-10-23 | -16.69 | $63.64 | 1.1M |
| 2025-10-22 | -19.44 | $61.78 | 696680 |
| 2025-10-21 | -41.24 | $59.38 | 658804 |
| 2025-10-20 | -8.45 | $62.99 | 1.8M |
| 2025-10-17 | -55.86 | $57.77 | 2.3M |
| 2025-10-16 | -79.58 | $54.96 | 500481 |
| 2025-10-15 | -56.01 | $56.89 | 943307 |
| 2025-10-14 | -44.88 | $57.08 | 720100 |
| 2025-10-13 | -37.47 | $57.40 | 484400 |
| 2025-10-10 | -56.09 | $54.34 | 533813 |
| 2025-10-09 | -42.60 | $55.64 | 1.1M |
| 2025-10-08 | -30.68 | $56.56 | 1.0M |
| 2025-10-07 | -23.76 | $58.00 | 631544 |
| 2025-10-06 | -14.50 | $59.93 | 599209 |
| 2025-10-03 | -5.47 | $60.55 | 776800 |
| 2025-10-02 | -4.75 | $60.50 | 606300 |
| 2025-10-01 | -7.85 | $58.85 | 578900 |
| 2025-09-30 | -12.77 | $56.90 | 1.0M |
| 2025-09-29 | -6.70 | $58.92 | 1.1M |
| 2025-09-26 | -7.96 | $58.50 | 1.1M |
| 2025-09-25 | -16.62 | $55.62 | 961600 |
| 2025-09-24 | -2.46 | $60.33 | 1.9M |
| 2025-09-23 | -4.24 | $59.60 | 864600 |
| 2025-09-22 | -2.08 | $58.89 | 1.0M |
| 2025-09-19 | -13.40 | $55.14 | 1.8M |
| 2025-09-18 | -0.15 | $58.76 | 1.9M |
| 2025-09-17 | -6.13 | $51.07 | 1.4M |
| 2025-09-16 | -2.54 | $49.89 | 1.5M |
| 2025-09-15 | -6.03 | $49.01 | 1.1M |
| 2025-09-12 | -7.34 | $48.68 | 849712 |
| 2025-09-11 | -13.05 | $47.20 | 2.8M |
| 2025-09-10 | -3.28 | $48.18 | 1.9M |
| 2025-09-09 | -1.06 | $48.57 | 1.9M |
| 2025-09-08 | 0.00 | $44.33 | 2.0M |
| 2025-09-05 | -1.46 | $40.18 | 1.7M |
| 2025-09-04 | -2.71 | $35.98 | 3.5M |
| 2025-09-03 | -21.47 | $28.55 | 446600 |
| 2025-09-02 | -15.37 | $29.09 | 437172 |
| 2025-08-29 | -0.72 | $29.86 | 381886 |
| 2025-08-28 | -6.41 | $29.34 | 310741 |
| 2025-08-27 | -4.84 | $29.28 | 405256 |
| 2025-08-26 | -10.60 | $28.78 | 446349 |
| 2025-08-25 | -29.49 | $27.14 | 611324 |
| 2025-08-22 | -30.76 | $27.03 | 1.2M |
| 2025-08-21 | -3.06 | $28.00 | 816363 |
| 2025-08-20 | -17.64 | $26.95 | 567002 |
| 2025-08-19 | -20.83 | $26.72 | 570100 |
| 2025-08-18 | -10.97 | $27.43 | 660341 |
| 2025-08-15 | -13.33 | $27.26 | 1.2M |
| 2025-08-14 | -15.37 | $26.69 | 639420 |
| 2025-08-13 | -29.85 | $25.72 | 1.2M |
| 2025-08-12 | -61.49 | $23.60 | 1.0M |
| 2025-08-11 | -78.36 | $22.47 | 583224 |
| 2025-08-08 | -69.55 | $23.06 | 914800 |
| 2025-08-07 | -89.10 | $21.75 | 345121 |
| 2025-08-06 | -78.66 | $22.45 | 431200 |
| 2025-08-05 | -77.01 | $22.56 | 304900 |
| 2025-08-04 | -66.42 | $23.27 | 531607 |
| 2025-08-01 | -71.04 | $22.96 | 505300 |
| 2025-07-31 | -98.05 | $21.68 | 368328 |
| 2025-07-30 | -96.58 | $22.07 | 545200 |
| 2025-07-29 | -82.22 | $22.91 | 917900 |
| 2025-07-28 | -70.92 | $23.65 | 641500 |
| 2025-07-25 | -57.65 | $25.00 | 457449 |
| 2025-07-24 | -77.30 | $24.58 | 745545 |
| 2025-07-23 | -79.82 | $25.00 | 904711 |
| 2025-07-22 | -61.96 | $24.48 | 580114 |
| 2025-07-21 | -43.37 | $24.79 | 598004 |
| 2025-07-18 | -42.73 | $24.94 | 1.1M |
| 2025-07-17 | -36.79 | $26.67 | 1.3M |
| 2025-07-16 | -45.48 | $24.14 | 958536 |
| 2025-07-15 | -46.21 | $23.80 | 1.2M |
| 2025-07-14 | -44.13 | $24.41 | 743727 |
| 2025-07-11 | -42.09 | $25.01 | 1.2M |
| 2025-07-10 | -41.78 | $25.10 | 1.6M |
| 2025-07-09 | -47.70 | $23.36 | 1.3M |
| 2025-07-08 | -49.85 | $22.73 | 1.5M |
| 2025-07-07 | -47.33 | $23.47 | 1.6M |
| 2025-07-03 | -42.94 | $24.76 | 994109 |
| 2025-07-02 | -40.32 | $25.53 | 2.1M |
| 2025-07-01 | -43.52 | $24.59 | 3.9M |
| 2025-06-30 | -39.27 | $25.84 | 2.5M |
| 2025-06-27 | -39.54 | $25.76 | 4.8M |
| 2025-06-26 | -26.20 | $29.68 | 7.0M |
| 2025-06-25 | -28.10 | $29.12 | 26.1M |
| 2025-06-24 | -16.40 | $24.45 | 37.2M |
| 2025-06-23 | -57.65 | $9.54 | 1.5M |
| 2025-06-20 | -85.79 | $8.51 | 371504 |
| 2025-06-18 | -83.06 | $8.61 | 449782 |
| 2025-06-17 | -79.78 | $8.73 | 382658 |
| 2025-06-16 | -65.57 | $9.25 | 889507 |
| 2025-06-13 | -88.18 | $8.59 | 441319 |
| 2025-06-12 | -83.29 | $8.76 | 454819 |
| 2025-06-11 | -60.52 | $9.55 | 501755 |
| 2025-06-10 | -8.65 | $11.35 | 1.4M |
| 2025-06-09 | -81.48 | $8.79 | 736601 |
| 2025-06-06 | -74.75 | $8.99 | 2.3M |
| 2025-06-05 | -70.71 | $9.11 | 4.2M |
| 2025-06-04 | -38.38 | $10.07 | 1.5M |
| 2025-06-03 | -36.70 | $10.12 | 2.7M |
| 2025-06-02 | -20.75 | $10.76 | 2.6M |
| 2025-05-30 | -59.04 | $9.78 | 2.4M |
| 2025-05-29 | -56.61 | $9.98 | 2.1M |
| 2025-05-28 | -70.94 | $9.44 | 1.6M |
| 2025-05-27 | -78.93 | $9.11 | 1.5M |
| 2025-05-23 | -85.71 | $8.83 | 1.2M |
| 2025-05-22 | -83.78 | $8.91 | 1.2M |
| 2025-05-21 | -92.74 | $8.54 | 2.6M |
| 2025-05-20 | -74.82 | $9.28 | 1.8M |
| 2025-05-19 | -72.16 | $9.39 | 1.3M |
| 2025-05-16 | -75.54 | $9.25 | 1.6M |
| 2025-05-15 | -77.24 | $9.18 | 2.1M |
| 2025-05-14 | -65.62 | $9.66 | 1.5M |
| 2025-05-13 | -67.31 | $9.59 | 3.4M |
| 2025-05-12 | -65.86 | $9.65 | 4.1M |
| 2025-05-09 | -79.55 | $8.83 | 128253 |
| 2025-05-08 | -57.76 | $9.28 | 220216 |
| 2025-05-07 | -55.86 | $9.08 | 189033 |
| 2025-05-06 | -46.52 | $9.63 | 99661 |
| 2025-05-05 | -34.97 | $10.31 | 114576 |
| 2025-05-02 | -18.51 | $11.28 | 93325 |
| 2025-05-01 | -11.38 | $11.70 | 115738 |
| 2025-04-30 | -7.47 | $11.93 | 161027 |
| 2025-04-29 | -18.63 | $11.11 | 63417 |
| 2025-04-28 | -14.59 | $11.34 | 121033 |
| 2025-04-25 | -9.49 | $11.63 | 210904 |
| 2025-04-24 | -16.85 | $11.07 | 137793 |
| 2025-04-23 | -37.02 | $10.29 | 83194 |
| 2025-04-22 | -49.35 | $9.96 | 72197 |
| 2025-04-21 | -60.52 | $9.39 | 86634 |
| 2025-04-17 | -58.34 | $9.55 | 133024 |
| 2025-04-16 | -65.62 | $9.10 | 150930 |
| 2025-04-15 | -59.45 | $9.57 | 162407 |
| 2025-04-14 | -66.14 | $9.06 | 186796 |
| 2025-04-11 | -65.04 | $9.27 | 535487 |
| 2025-04-10 | -87.34 | $7.49 | 68368 |
| 2025-04-09 | -85.21 | $7.66 | 242153 |
| 2025-04-08 | -94.78 | $7.38 | 208668 |
| 2025-04-07 | -95.05 | $7.36 | 294167 |
| 2025-04-04 | -95.22 | $8.28 | 315450 |
| 2025-04-03 | -94.62 | $9.01 | 249588 |
| 2025-04-02 | -89.08 | $9.89 | 172189 |
| 2025-04-01 | -100.00 | $9.56 | 148267 |
| 2025-03-31 | -96.16 | $10.20 | 234929 |
| 2025-03-28 | -99.71 | $11.07 | 86803 |
| 2025-03-27 | -96.26 | $11.37 | 126448 |
| 2025-03-26 | -76.73 | $12.02 | 150320 |
| 2025-03-25 | -62.50 | $12.56 | 98437 |
| 2025-03-24 | -50.99 | $12.91 | 105707 |
| 2025-03-21 | -49.34 | $12.96 | 93778 |
| 2025-03-20 | -53.07 | $13.10 | 54533 |
| 2025-03-19 | -43.02 | $13.46 | 46063 |
| 2025-03-18 | -57.42 | $13.20 | 71527 |
| 2025-03-17 | -50.45 | $13.64 | 139627 |
| 2025-03-14 | -57.53 | $13.45 | 169200 |
| 2025-03-13 | -83.05 | $12.23 | 93247 |
| 2025-03-12 | -60.47 | $12.30 | 114653 |
| 2025-03-11 | -60.62 | $12.29 | 87793 |
| 2025-03-10 | -60.47 | $12.30 | 87722 |
| 2025-03-07 | -46.98 | $13.17 | 56089 |
| 2025-03-06 | -50.85 | $12.92 | 96153 |
| 2025-03-05 | -51.63 | $12.87 | 58143 |
| 2025-03-04 | -54.88 | $12.66 | 122713 |
| 2025-03-03 | -64.65 | $12.03 | 86835 |
| 2025-02-28 | -55.81 | $12.60 | 77620 |
| 2025-02-27 | -66.05 | $11.94 | 87220 |
| 2025-02-26 | -69.77 | $11.70 | 157107 |
| 2025-02-25 | -48.68 | $13.06 | 186770 |
| 2025-02-24 | -54.57 | $12.68 | 153733 |
| 2025-02-21 | -34.42 | $13.98 | 81260 |
| 2025-02-20 | -28.68 | $14.35 | 110182 |
| 2025-02-19 | -18.60 | $15.00 | 227261 |
| 2025-02-18 | -4.65 | $15.90 | 226103 |
| 2025-02-14 | -22.64 | $14.74 | 459089 |
| 2025-02-13 | -20.92 | $13.38 | 542656 |
| 2025-02-12 | -73.99 | $10.97 | 324740 |
| 2025-02-11 | -96.08 | $9.95 | 277133 |
| 2025-02-10 | -89.08 | $10.50 | 560853 |
| 2025-02-07 | -96.94 | $10.14 | 224888 |
| 2025-02-06 | -99.88 | $10.51 | 114273 |
| 2025-02-05 | -92.69 | $11.40 | 208834 |
| 2025-02-04 | -98.47 | $11.68 | 107393 |
| 2025-02-03 | -98.07 | $12.13 | 54454 |
| 2025-01-31 | -93.93 | $12.41 | 53427 |
| 2025-01-30 | -88.74 | $12.76 | 66683 |
| 2025-01-29 | -91.70 | $12.56 | 110887 |
| 2025-01-28 | -100.00 | $12.60 | 73873 |
| 2025-01-27 | -91.38 | $13.13 | 89533 |
| 2025-01-24 | -89.11 | $13.27 | 99894 |
| 2025-01-23 | -86.67 | $13.42 | 85482 |
| 2025-01-22 | -80.98 | $13.77 | 51136 |
| 2025-01-21 | -84.39 | $13.56 | 56276 |
| 2025-01-17 | -94.21 | $13.38 | 119522 |
| 2025-01-16 | -94.21 | $13.38 | 73584 |
| 2025-01-15 | -90.70 | $13.58 | 89455 |
| 2025-01-14 | -92.11 | $13.50 | 74114 |
| 2025-01-13 | -75.96 | $14.42 | 120127 |
| 2025-01-10 | -57.89 | $15.45 | 110093 |
| 2025-01-08 | -28.95 | $17.10 | 122923 |
| 2025-01-07 | -15.79 | $17.85 | 168380 |
| 2025-01-06 | -14.29 | $17.55 | 177087 |
| 2025-01-03 | -20.69 | $16.50 | 186361 |
| 2025-01-02 | -61.94 | $14.42 | 60607 |
| 2024-12-31 | -79.31 | $13.95 | 74214 |
| 2024-12-30 | -78.24 | $14.16 | 46993 |
| 2024-12-27 | -76.67 | $14.24 | 73210 |
| 2024-12-26 | -76.08 | $14.27 | 72707 |
| 2024-12-24 | -88.82 | $13.62 | 33713 |
| 2024-12-23 | -90.98 | $13.51 | 114087 |
| 2024-12-20 | -88.13 | $13.92 | 119162 |
| 2024-12-19 | -84.17 | $14.11 | 109290 |
| 2024-12-18 | -97.27 | $13.88 | 101062 |
| 2024-12-17 | -79.39 | $15.30 | 114156 |
| 2024-12-16 | -87.74 | $15.00 | 68527 |
| 2024-12-13 | -83.57 | $15.15 | 137241 |
| 2024-12-12 | -91.09 | $15.00 | 143952 |
| 2024-12-11 | -87.65 | $15.30 | 115880 |
| 2024-12-10 | -87.95 | $15.30 | 123820 |
| 2024-12-09 | -91.25 | $15.15 | 77727 |
| 2024-12-06 | -89.26 | $15.30 | 95234 |
| 2024-12-05 | -89.26 | $15.30 | 455301 |
| 2024-12-04 | -91.71 | $15.30 | 406595 |
| 2024-12-03 | -81.52 | $16.05 | 137215 |
| 2024-12-02 | -59.10 | $17.70 | 73974 |
| 2024-11-29 | -67.26 | $17.10 | 64134 |
| 2024-11-27 | -69.29 | $16.95 | 111730 |
| 2024-11-26 | -81.52 | $16.05 | 91133 |
| 2024-11-25 | -77.45 | $16.35 | 165381 |
| 2024-11-22 | -85.60 | $15.75 | 308816 |
| 2024-11-21 | -93.75 | $15.15 | 97028 |
| 2024-11-20 | -100.00 | $15.00 | 99080 |
| 2024-11-19 | -93.62 | $15.45 | 100155 |
| 2024-11-18 | -97.78 | $15.45 | 92716 |
| 2024-11-15 | -93.02 | $16.05 | 251122 |
| 2024-11-14 | -96.97 | $17.55 | 157647 |
| 2024-11-13 | -70.00 | $19.20 | 58914 |
| 2024-11-12 | -60.00 | $19.65 | 64307 |
| 2024-11-11 | -40.00 | $20.55 | 86845 |
| 2024-11-08 | -30.00 | $21.00 | 110580 |
| 2024-11-07 | -40.00 | $20.55 | 124360 |
| 2024-11-06 | -33.33 | $20.85 | 159075 |
| 2024-11-05 | -30.00 | $21.00 | 174947 |
| 2024-11-04 | -53.33 | $19.95 | 398213 |
| 2024-11-01 | -86.67 | $18.45 | 56140 |
| 2024-10-31 | -100.00 | $17.85 | 79192 |
| 2024-10-30 | -92.31 | $18.75 | 95620 |
| 2024-10-29 | -88.00 | $19.05 | 128774 |
| 2024-10-28 | -52.00 | $20.40 | 64541 |
| 2024-10-25 | -60.71 | $19.80 | 70740 |
| 2024-10-24 | -38.89 | $20.25 | 64543 |
| 2024-10-23 | -21.05 | $21.15 | 58934 |
| 2024-10-22 | -13.16 | $21.60 | 47020 |
| 2024-10-21 | -26.32 | $20.85 | 42907 |
| 2024-10-18 | -21.05 | $21.15 | 88323 |
| 2024-10-17 | -8.11 | $21.75 | 186567 |
| 2024-10-16 | -12.90 | $20.70 | 260380 |
| 2024-10-15 | -41.94 | $19.35 | 50307 |
| 2024-10-14 | -32.26 | $19.80 | 105887 |
| 2024-10-11 | -19.35 | $20.40 | 84428 |
| 2024-10-10 | -41.94 | $19.35 | 49161 |
| 2024-10-09 | -38.71 | $19.50 | 26030 |
| 2024-10-08 | -38.71 | $19.50 | 30228 |
| 2024-10-07 | -45.16 | $19.20 | 124713 |
| 2024-10-04 | -25.00 | $19.80 | 52430 |
| 2024-10-03 | -29.03 | $19.50 | 80033 |
| 2024-10-02 | -19.35 | $19.95 | 153529 |
| 2024-10-01 | -18.52 | $19.50 | 110150 |
| 2024-09-30 | -15.38 | $19.50 | 85430 |
| 2024-09-27 | -65.38 | $17.55 | 64413 |
| 2024-09-26 | -88.89 | $16.65 | 45763 |
| 2024-09-25 | -70.37 | $17.40 | 54503 |
| 2024-09-24 | -56.67 | $18.15 | 54381 |
| 2024-09-23 | -60.00 | $18.00 | 60080 |
| 2024-09-20 | -26.67 | $19.50 | 160040 |
| 2024-09-19 | -36.67 | $19.05 | 33473 |
| 2024-09-18 | -40.00 | $18.90 | 42297 |
| 2024-09-17 | -26.67 | $19.50 | 62548 |
| 2024-09-16 | -36.67 | $19.05 | 38890 |
| 2024-09-13 | -23.33 | $19.65 | 49874 |
| 2024-09-12 | -43.33 | $18.75 | 29460 |
| 2024-09-11 | -43.33 | $18.75 | 51760 |
| 2024-09-10 | -46.67 | $18.60 | 38070 |
| 2024-09-09 | -66.67 | $17.70 | 51460 |
| 2024-09-06 | -86.67 | $16.80 | 75943 |
| 2024-09-05 | -83.33 | $16.95 | 52662 |
| 2024-09-04 | -46.67 | $18.60 | 76721 |
| 2024-09-03 | -46.67 | $18.60 | 38575 |
| 2024-08-30 | -33.33 | $19.20 | 37382 |
| 2024-08-29 | -36.67 | $19.05 | 50361 |
| 2024-08-28 | -40.00 | $18.90 | 58310 |
| 2024-08-27 | -48.48 | $18.75 | 32505 |
| 2024-08-26 | -20.00 | $20.40 | 89156 |
| 2024-08-23 | -22.86 | $20.25 | 68802 |
| 2024-08-22 | -62.86 | $18.15 | 26767 |
| 2024-08-21 | -45.71 | $19.05 | 37353 |
| 2024-08-20 | -52.38 | $19.20 | 73333 |
| 2024-08-19 | -40.48 | $19.95 | 80407 |
| 2024-08-16 | -59.52 | $18.75 | 43666 |
| 2024-08-15 | -73.81 | $17.85 | 60209 |
| 2024-08-14 | -85.71 | $17.10 | 80788 |
| 2024-08-13 | -84.09 | $17.25 | 54802 |
| 2024-08-12 | -93.18 | $16.65 | 63808 |
| 2024-08-09 | -93.18 | $16.65 | 75341 |
| 2024-08-08 | -70.45 | $18.15 | 67547 |
| 2024-08-07 | -77.27 | $17.70 | 88602 |
| 2024-08-06 | -79.55 | $17.55 | 75673 |
| 2024-08-05 | -79.55 | $17.55 | 73996 |
| 2024-08-02 | -94.12 | $18.00 | 70680 |
| 2024-08-01 | -73.53 | $19.05 | 66560 |
| 2024-07-31 | -51.43 | $20.10 | 51227 |
| 2024-07-30 | -30.95 | $20.85 | 65473 |
| 2024-07-29 | -38.10 | $20.40 | 56047 |
| 2024-07-26 | -33.33 | $20.70 | 60820 |
| 2024-07-25 | -33.33 | $20.55 | 69607 |
| 2024-07-24 | -21.57 | $21.15 | 62855 |
| 2024-07-23 | -7.84 | $22.20 | 48331 |
| 2024-07-22 | -11.76 | $21.90 | 84639 |
| 2024-07-19 | -25.49 | $20.85 | 70035 |
| 2024-07-18 | -33.33 | $20.25 | 53822 |
| 2024-07-17 | -13.73 | $21.75 | 113045 |
| 2024-07-16 | -6.12 | $22.05 | 90079 |
| 2024-07-15 | -13.33 | $21.00 | 124347 |
| 2024-07-12 | -8.89 | $21.30 | 147557 |
| 2024-07-11 | -14.63 | $20.40 | 127665 |
| 2024-07-10 | -15.79 | $19.95 | 106644 |
| 2024-07-09 | -42.11 | $18.45 | 74598 |
| 2024-07-08 | -39.47 | $18.60 | 94334 |
| 2024-07-05 | -36.36 | $19.35 | 153381 |
| 2024-07-03 | -39.58 | $19.50 | 96381 |
| 2024-07-02 | -66.67 | $17.55 | 95528 |
| 2024-07-01 | -58.00 | $18.30 | 156902 |
| 2024-06-28 | -54.00 | $18.60 | 1.7M |
| 2024-06-27 | -74.00 | $17.10 | 141600 |
| 2024-06-26 | -84.31 | $16.35 | 113874 |
| 2024-06-25 | -95.52 | $16.05 | 118766 |
| 2024-06-24 | -80.60 | $17.55 | 146739 |
| 2024-06-21 | -82.86 | $17.40 | 172063 |
| 2024-06-20 | -95.65 | $16.35 | 84963 |
| 2024-06-18 | -95.31 | $17.10 | 54963 |
| 2024-06-17 | -93.75 | $17.55 | 92846 |
| 2024-06-14 | -100.00 | $17.55 | 63474 |
| 2024-06-13 | -87.88 | $18.75 | 74602 |
| 2024-06-12 | -82.61 | $19.35 | 86147 |
| 2024-06-11 | -86.96 | $18.90 | 62166 |
| 2024-06-10 | -97.30 | $18.15 | 168842 |
| 2024-06-07 | -94.37 | $18.90 | 135957 |
| 2024-06-06 | -76.06 | $20.85 | 75136 |
| 2024-06-05 | -71.83 | $21.30 | 63214 |
| 2024-06-04 | -74.65 | $21.00 | 88444 |
| 2024-06-03 | -73.24 | $21.15 | 127258 |
| 2024-05-31 | -92.96 | $19.05 | 147468 |
| 2024-05-30 | -94.37 | $18.90 | 199778 |
| 2024-05-29 | -93.22 | $20.70 | 105056 |
| 2024-05-28 | -72.88 | $22.50 | 182463 |
| 2024-05-24 | -50.00 | $24.60 | 75670 |
| 2024-05-23 | -43.55 | $24.90 | 87629 |
| 2024-05-22 | -28.13 | $26.25 | 121112 |
| 2024-05-21 | -35.94 | $25.50 | 96237 |
| 2024-05-20 | -28.13 | $26.25 | 104168 |
| 2024-05-17 | -26.56 | $26.40 | 76169 |
| 2024-05-16 | -17.81 | $27.00 | 96770 |
| 2024-05-15 | -13.70 | $27.45 | 89950 |
| 2024-05-14 | -21.92 | $26.55 | 97298 |
| 2024-05-13 | -24.66 | $26.25 | 202194 |
| 2024-05-10 | -16.42 | $26.40 | 157347 |
| 2024-05-09 | -32.20 | $24.00 | 64667 |
| 2024-05-08 | -25.42 | $24.60 | 137945 |
| 2024-05-07 | -46.03 | $22.50 | 116993 |
| 2024-05-06 | -22.22 | $24.75 | 60816 |
| 2024-05-03 | -34.92 | $23.55 | 76040 |
| 2024-05-02 | -19.05 | $25.05 | 165102 |
| 2024-05-01 | -14.93 | $24.75 | 115372 |
| 2024-04-30 | -36.25 | $21.90 | 54296 |
| 2024-04-29 | -34.12 | $21.90 | 107142 |
| 2024-04-26 | -50.59 | $19.80 | 37273 |
| 2024-04-25 | -48.46 | $19.80 | 70268 |
| 2024-04-24 | -40.66 | $20.70 | 63889 |
| 2024-04-23 | -36.26 | $21.30 | 73402 |
| 2024-04-22 | -42.86 | $20.40 | 131350 |
| 2024-04-19 | -56.04 | $18.60 | 314522 |
| 2024-04-18 | -47.25 | $19.80 | 238385 |
| 2024-04-17 | -43.96 | $20.25 | 217448 |
| 2024-04-16 | -28.32 | $22.35 | 106168 |
| 2024-04-15 | -19.59 | $23.55 | 189819 |
| 2024-04-12 | -8.70 | $25.05 | 322103 |
| 2024-04-11 | -18.48 | $23.70 | 879524 |
| 2024-04-10 | -28.13 | $19.35 | 326924 |
| 2024-04-09 | -34.38 | $18.75 | 138618 |
| 2024-04-08 | -24.24 | $19.65 | 209107 |
| 2024-04-05 | -22.73 | $19.80 | 335085 |
| 2024-04-04 | -12.07 | $19.80 | 743824 |
| 2024-04-03 | -28.13 | $15.60 | 238709 |
| 2024-04-02 | -33.33 | $14.25 | 239828 |
| 2024-04-01 | -65.19 | $13.56 | 79495 |
| 2024-03-28 | -40.04 | $14.01 | 87749 |
| 2024-03-27 | -51.41 | $13.28 | 82792 |
| 2024-03-26 | -47.54 | $13.50 | 97857 |
| 2024-03-25 | -47.14 | $13.32 | 113898 |
| 2024-03-22 | -40.65 | $13.70 | 51900 |
| 2024-03-21 | -40.59 | $13.46 | 51450 |
| 2024-03-20 | -40.00 | $13.50 | 45528 |
| 2024-03-19 | -47.11 | $13.02 | 63996 |
| 2024-03-18 | -51.11 | $12.75 | 32955 |
| 2024-03-15 | -48.89 | $12.90 | 58029 |
| 2024-03-14 | -48.89 | $12.90 | 78323 |
| 2024-03-13 | -51.11 | $12.75 | 98076 |
| 2024-03-12 | -42.22 | $13.35 | 97353 |
| 2024-03-11 | -55.11 | $12.48 | 86312 |
| 2024-03-08 | -37.93 | $13.64 | 88508 |
| 2024-03-07 | -27.70 | $14.33 | 120553 |
| 2024-03-06 | -37.78 | $13.65 | 188600 |
| 2024-03-05 | -38.43 | $13.26 | 383301 |
| 2024-03-04 | -33.33 | $13.50 | 1.5M |
| 2024-03-01 | -7.23 | $11.70 | 123679 |
| 2024-02-29 | -29.15 | $10.65 | 66697 |
| 2024-02-28 | -25.38 | $10.80 | 91530 |
| 2024-02-27 | -13.86 | $11.25 | 124159 |
| 2024-02-26 | -41.61 | $10.05 | 144776 |
| 2024-02-23 | -36.85 | $10.24 | 71175 |
| 2024-02-22 | -44.37 | $9.92 | 66664 |
| 2024-02-21 | -34.11 | $10.35 | 68985 |
| 2024-02-20 | -43.36 | $9.95 | 116791 |
| 2024-02-16 | -26.34 | $10.68 | 79567 |
| 2024-02-15 | -16.55 | $11.10 | 129086 |
| 2024-02-14 | -5.64 | $11.55 | 159230 |
| 2024-02-13 | -38.41 | $9.83 | 81491 |
| 2024-02-12 | -18.50 | $10.68 | 86248 |
| 2024-02-09 | -19.20 | $10.65 | 129898 |
| 2024-02-08 | -27.87 | $10.28 | 118976 |
| 2024-02-07 | -18.80 | $10.05 | 113576 |
| 2024-02-06 | 0.00 | $10.20 | 199615 |
| 2024-02-05 | -35.83 | $8.40 | 75699 |
| 2024-02-02 | -39.57 | $8.33 | 58561 |
| 2024-02-01 | -19.79 | $8.70 | 50563 |
| 2024-01-31 | -50.27 | $8.13 | 31834 |
| 2024-01-30 | -35.83 | $8.40 | 60392 |
| 2024-01-29 | -35.83 | $8.40 | 53809 |
| 2024-01-26 | -76.47 | $7.64 | 23047 |
| 2024-01-25 | -75.94 | $7.65 | 23258 |
| 2024-01-24 | -79.68 | $7.58 | 27731 |
| 2024-01-23 | -70.30 | $7.65 | 29342 |
| 2024-01-22 | -65.74 | $7.65 | 47454 |
| 2024-01-19 | -48.61 | $8.02 | 24028 |
| 2024-01-18 | -37.96 | $8.25 | 69919 |
| 2024-01-17 | -77.31 | $7.40 | 53990 |
| 2024-01-16 | -61.57 | $7.74 | 68904 |
| 2024-01-12 | -49.07 | $8.01 | 62636 |
| 2024-01-11 | -43.30 | $8.10 | 56344 |
| 2024-01-10 | -35.27 | $8.28 | 40402 |
| 2024-01-09 | -29.02 | $8.42 | 37628 |
| 2024-01-08 | -11.61 | $8.81 | 116351 |
| 2024-01-05 | -45.95 | $8.03 | 44712 |
| 2024-01-04 | -25.68 | $8.48 | 52629 |
| 2024-01-03 | -31.08 | $8.36 | 84837 |
| 2024-01-02 | -5.86 | $8.92 | 60589 |
| 2023-12-29 | -17.09 | $8.48 | 105556 |
| 2023-12-28 | -15.70 | $8.28 | 109896 |
| 2023-12-27 | -24.53 | $7.71 | 97416 |
| 2023-12-26 | -17.05 | $7.80 | 76655 |
| 2023-12-22 | -25.57 | $7.65 | 81036 |
| 2023-12-21 | -57.95 | $7.08 | 47172 |
| 2023-12-20 | -55.68 | $7.12 | 100086 |
| 2023-12-19 | -47.16 | $7.27 | 92809 |
| 2023-12-18 | -43.18 | $7.34 | 46946 |
| 2023-12-15 | -60.80 | $7.03 | 174477 |
| 2023-12-14 | -12.50 | $7.88 | 159812 |
| 2023-12-13 | -35.23 | $7.48 | 133714 |
| 2023-12-12 | -66.48 | $6.93 | 83270 |
| 2023-12-11 | -38.22 | $7.37 | 81053 |
| 2023-12-08 | -26.70 | $7.59 | 41759 |
| 2023-12-07 | -25.65 | $7.61 | 32186 |
| 2023-12-06 | -30.30 | $7.80 | 40240 |
| 2023-12-05 | -35.50 | $7.68 | 43339 |
| 2023-12-04 | -33.33 | $7.73 | 70044 |
| 2023-12-01 | -26.84 | $7.88 | 75365 |
| 2023-11-30 | -49.78 | $7.35 | 94122 |
| 2023-11-29 | -65.37 | $6.99 | 124137 |
| 2023-11-28 | -93.51 | $6.34 | 126219 |
| 2023-11-27 | -75.76 | $6.75 | 130744 |
| 2023-11-24 | -46.32 | $7.43 | 35976 |
| 2023-11-22 | -47.19 | $7.41 | 71057 |
| 2023-11-21 | -62.77 | $7.05 | 91001 |
| 2023-11-20 | -30.30 | $7.80 | 61260 |
| 2023-11-17 | -55.41 | $7.22 | 85038 |
| 2023-11-16 | -40.26 | $7.57 | 87967 |
| 2023-11-15 | -27.78 | $7.88 | 97383 |
| 2023-11-14 | -41.83 | $7.65 | 93957 |
| 2023-11-13 | -78.09 | $6.74 | 86633 |
| 2023-11-10 | -83.93 | $6.82 | 252275 |
| 2023-11-09 | -74.76 | $7.13 | 166093 |
| 2023-11-08 | -57.14 | $7.50 | 81954 |
| 2023-11-07 | -22.86 | $8.22 | 69582 |
| 2023-11-06 | -35.71 | $7.95 | 188711 |
| 2023-11-03 | -21.43 | $8.25 | 147418 |
| 2023-11-02 | -61.43 | $7.41 | 114462 |
| 2023-11-01 | -67.62 | $7.28 | 52852 |
| 2023-10-31 | -79.52 | $7.03 | 112373 |
| 2023-10-30 | -89.71 | $6.87 | 159815 |
| 2023-10-27 | -86.08 | $7.11 | 74242 |
| 2023-10-26 | -77.24 | $7.34 | 175441 |
| 2023-10-25 | -73.58 | $7.43 | 373855 |
| 2023-10-24 | -86.94 | $7.23 | 182735 |
| 2023-10-23 | -91.29 | $7.19 | 158382 |
| 2023-10-20 | -80.88 | $7.74 | 92131 |
| 2023-10-19 | -72.22 | $8.10 | 221567 |
| 2023-10-18 | -75.22 | $8.18 | 48717 |
| 2023-10-17 | -68.66 | $8.40 | 108517 |
| 2023-10-16 | -83.28 | $7.91 | 67410 |
| 2023-10-13 | -78.70 | $8.07 | 100564 |
| 2023-10-12 | -86.74 | $7.83 | 111042 |
| 2023-10-11 | -86.46 | $7.84 | 54159 |
| 2023-10-10 | -79.28 | $8.10 | 103907 |
| 2023-10-09 | -91.71 | $7.65 | 198057 |
| 2023-10-06 | -82.85 | $8.12 | 73207 |
| 2023-10-05 | -93.33 | $7.89 | 48386 |
| 2023-10-04 | -95.90 | $7.93 | 110619 |
| 2023-10-03 | -96.86 | $8.19 | 66669 |
| 2023-10-02 | -89.96 | $8.55 | 73559 |
| 2023-09-29 | -78.16 | $8.93 | 100770 |
| 2023-09-28 | -69.73 | $9.15 | 30158 |
| 2023-09-27 | -74.33 | $9.03 | 32290 |
| 2023-09-26 | -69.73 | $9.15 | 25488 |
| 2023-09-25 | -68.58 | $9.18 | 62341 |
| 2023-09-22 | -66.67 | $9.23 | 74118 |
| 2023-09-21 | -39.46 | $9.94 | 39899 |
| 2023-09-20 | -12.26 | $10.65 | 89900 |
| 2023-09-19 | -30.65 | $10.17 | 33068 |
| 2023-09-18 | -29.93 | $10.28 | 96372 |
| 2023-09-15 | -43.40 | $10.59 | 224037 |
| 2023-09-14 | -58.38 | $10.00 | 59706 |
| 2023-09-13 | -53.07 | $10.35 | 208558 |
| 2023-09-12 | -69.54 | $9.88 | 153664 |
| 2023-09-11 | -74.45 | $9.75 | 193960 |
| 2023-09-08 | -94.75 | $8.74 | 253267 |
| 2023-09-07 | -93.58 | $8.91 | 123605 |
| 2023-09-06 | -98.11 | $8.55 | 78793 |
| 2023-09-05 | -98.04 | $8.85 | 94613 |
| 2023-09-01 | -96.30 | $9.00 | 90027 |
| 2023-08-31 | -86.67 | $9.00 | 103773 |
| 2023-08-30 | -85.25 | $9.00 | 130980 |
| 2023-08-29 | -81.97 | $9.30 | 113467 |
| 2023-08-28 | -77.05 | $9.75 | 123260 |
| 2023-08-25 | -78.69 | $9.60 | 262067 |
| 2023-08-24 | -77.05 | $9.75 | 171933 |
| 2023-08-23 | -70.49 | $10.35 | 120833 |
| 2023-08-22 | -72.13 | $10.20 | 196793 |
| 2023-08-21 | -67.21 | $10.65 | 166827 |
| 2023-08-18 | -63.93 | $10.95 | 369320 |
| 2023-08-17 | -65.57 | $10.80 | 256460 |
| 2023-08-16 | -57.38 | $11.55 | 240133 |
| 2023-08-15 | -50.82 | $12.15 | 494913 |
| 2023-08-14 | -49.18 | $12.30 | 376653 |
| 2023-08-11 | -31.15 | $13.95 | 988873 |
| 2023-08-10 | -11.48 | $15.75 | 946187 |
| 2023-08-09 | -34.43 | $13.65 | 1.1M |
| 2023-08-08 | -19.67 | $15.00 | 2.6M |
| 2023-08-07 | -16.39 | $15.30 | 11.4M |
| 2023-08-04 | -75.00 | $7.95 | 58793 |
| 2023-08-03 | -87.50 | $7.80 | 51287 |
| 2023-08-02 | -87.50 | $7.80 | 88627 |
| 2023-08-01 | -87.50 | $7.80 | 119000 |
| 2023-07-31 | -62.50 | $8.10 | 75813 |
| 2023-07-28 | -50.00 | $8.25 | 100153 |
| 2023-07-27 | -100.00 | $7.65 | 91873 |
| 2023-07-26 | -62.50 | $8.10 | 128760 |
| 2023-07-25 | -90.00 | $7.80 | 260700 |
| 2023-07-24 | -100.00 | $7.95 | 208927 |
| 2023-07-21 | -71.43 | $8.40 | 88540 |
| 2023-07-20 | -75.00 | $8.25 | 101153 |
| 2023-07-19 | -55.56 | $8.40 | 89553 |
| 2023-07-18 | -44.44 | $8.55 | 115273 |
| 2023-07-17 | -66.67 | $8.25 | 79280 |
| 2023-07-14 | -66.67 | $8.25 | 142080 |
| 2023-07-13 | -44.44 | $8.55 | 123367 |
| 2023-07-12 | -44.44 | $8.55 | 112540 |
| 2023-07-11 | -33.33 | $8.70 | 75280 |
| 2023-07-10 | -50.00 | $8.55 | 96113 |
| 2023-07-07 | -70.00 | $8.25 | 89860 |
| 2023-07-06 | -70.00 | $8.25 | 158167 |
| 2023-07-05 | -50.00 | $8.55 | 124133 |
| 2023-07-03 | -50.00 | $8.55 | 90120 |
| 2023-06-30 | -40.00 | $8.70 | 205280 |
| 2023-06-29 | -40.00 | $8.70 | 277720 |
| 2023-06-28 | -61.54 | $8.55 | 277000 |
| 2023-06-27 | -53.85 | $8.70 | 426600 |
| 2023-06-26 | -38.46 | $9.00 | 368893 |
| 2023-06-23 | -60.00 | $8.70 | 2.1M |
| 2023-06-22 | -82.35 | $8.25 | 346927 |
| 2023-06-21 | -95.45 | $7.95 | 374747 |
| 2023-06-20 | -100.00 | $8.25 | 360073 |
| 2023-06-16 | -90.48 | $8.55 | 351787 |
| 2023-06-15 | -95.24 | $8.40 | 330900 |
| 2023-06-14 | -100.00 | $8.25 | 357087 |
| 2023-06-13 | -90.00 | $8.70 | 357740 |
| 2023-06-12 | -95.45 | $8.55 | 261427 |
| 2023-06-09 | -95.00 | $8.85 | 201853 |
| 2023-06-08 | -90.00 | $9.00 | 303147 |
| 2023-06-07 | -90.48 | $9.00 | 203320 |
| 2023-06-06 | -85.71 | $9.15 | 293880 |
| 2023-06-05 | -86.96 | $9.15 | 170147 |
| 2023-06-02 | -84.62 | $9.30 | 178587 |
| 2023-06-01 | -92.31 | $9.00 | 300333 |
| 2023-05-31 | -100.00 | $8.70 | 470987 |
| 2023-05-30 | -95.83 | $9.30 | 202420 |
| 2023-05-26 | -95.65 | $9.45 | 110247 |
| 2023-05-25 | -95.45 | $9.60 | 203740 |
| 2023-05-24 | -100.00 | $9.75 | 176500 |
| 2023-05-23 | -90.00 | $10.05 | 266133 |
| 2023-05-22 | -63.64 | $10.95 | 163033 |
| 2023-05-19 | -69.57 | $10.80 | 167727 |
| 2023-05-18 | -91.67 | $10.05 | 239560 |
| 2023-05-17 | -92.00 | $10.50 | 194480 |
| 2023-05-16 | -96.00 | $10.80 | 126647 |
| 2023-05-15 | -82.76 | $11.40 | 89460 |
| 2023-05-12 | -93.10 | $10.95 | 153373 |
| 2023-05-11 | -94.59 | $11.10 | 209900 |
| 2023-05-10 | -91.89 | $11.25 | 261980 |
| 2023-05-09 | -86.49 | $11.55 | 203040 |
| 2023-05-08 | -86.49 | $11.55 | 125507 |
| 2023-05-05 | -72.97 | $12.30 | 84667 |
| 2023-05-04 | -81.08 | $11.85 | 194500 |
| 2023-05-03 | -72.50 | $12.00 | 158127 |
| 2023-05-02 | -78.57 | $11.40 | 98733 |
| 2023-05-01 | -76.19 | $11.55 | 97380 |
| 2023-04-28 | -72.34 | $11.25 | 144060 |
| 2023-04-27 | -61.22 | $11.85 | 111447 |
| 2023-04-26 | -59.18 | $12.00 | 158160 |
| 2023-04-25 | -63.27 | $11.70 | 175673 |
| 2023-04-24 | -57.14 | $12.15 | 213927 |
| 2023-04-21 | -44.90 | $13.05 | 175200 |
| 2023-04-20 | -46.94 | $12.90 | 181520 |
| 2023-04-19 | -30.61 | $14.10 | 257967 |
| 2023-04-18 | -32.65 | $13.95 | 118833 |
| 2023-04-17 | -22.45 | $14.70 | 209620 |
| 2023-04-14 | -40.00 | $13.95 | 486207 |
| 2023-04-13 | -28.33 | $15.45 | 183100 |
| 2023-04-12 | -44.26 | $14.10 | 366327 |
| 2023-04-11 | -49.23 | $13.95 | 596040 |
| 2023-04-10 | -63.08 | $12.60 | 244047 |
| 2023-04-06 | -70.77 | $11.85 | 422680 |
| 2023-04-05 | -82.19 | $10.95 | 648227 |
| 2023-04-04 | -88.16 | $10.35 | 4.3M |
| 2023-04-03 | -84.88 | $10.95 | 626047 |
| 2023-03-31 | -89.90 | $10.50 | 1.1M |
| 2023-03-30 | -96.00 | $9.60 | 1.0M |
| 2023-03-29 | -97.75 | $10.95 | 243213 |
| 2023-03-28 | -100.00 | $10.65 | 243167 |
| 2023-03-27 | -93.26 | $11.55 | 429967 |
| 2023-03-24 | -98.88 | $10.80 | 255920 |
| 2023-03-23 | -100.00 | $11.10 | 356747 |
| 2023-03-22 | -99.56 | $11.85 | 369373 |
| 2023-03-21 | -99.55 | $13.05 | 355313 |
| 2023-03-20 | -99.54 | $13.95 | 569087 |
| 2023-03-17 | -99.06 | $14.70 | 393200 |
| 2023-03-16 | -98.00 | $16.80 | 184713 |
| 2023-03-15 | -100.00 | $17.10 | 168113 |
| 2023-03-14 | -97.45 | $18.00 | 131967 |
| 2023-03-13 | -97.45 | $18.00 | 217460 |
| 2023-03-10 | -97.96 | $17.85 | 148013 |
| 2023-03-09 | -99.49 | $18.30 | 109093 |
| 2023-03-08 | -97.94 | $19.05 | 113847 |
| 2023-03-07 | -100.00 | $19.95 | 104093 |
| 2023-03-06 | -95.11 | $21.60 | 169940 |
| 2023-03-03 | -88.04 | $23.55 | 242440 |
| 2023-03-02 | -89.67 | $23.10 | 333400 |
| 2023-03-01 | -91.30 | $22.65 | 292460 |
| 2023-02-28 | -98.37 | $20.70 | 198973 |
| 2023-02-27 | -99.45 | $20.85 | 304380 |
| 2023-02-24 | -98.27 | $22.35 | 1.3M |
| 2023-02-23 | -26.44 | $44.40 | 115460 |
| 2023-02-22 | -18.00 | $45.15 | 111633 |
| 2023-02-21 | -36.00 | $42.45 | 164800 |
| 2023-02-17 | -12.00 | $46.05 | 81440 |
| 2023-02-16 | -21.00 | $44.70 | 171727 |
| 2023-02-15 | -8.00 | $46.65 | 111087 |
| 2023-02-14 | -17.00 | $45.30 | 86993 |
| 2023-02-13 | -11.00 | $46.20 | 78953 |
| 2023-02-10 | -26.00 | $43.95 | 87860 |
| 2023-02-09 | -19.00 | $45.00 | 89400 |
| 2023-02-08 | -11.00 | $46.20 | 70280 |
| 2023-02-07 | -4.00 | $47.25 | 61427 |
| 2023-02-06 | -7.22 | $46.35 | 82720 |
| 2023-02-03 | -6.25 | $46.35 | 100600 |
| 2023-02-02 | -3.57 | $45.00 | 137833 |
| 2023-02-01 | -1.30 | $44.25 | 145853 |
| 2023-01-31 | -8.06 | $40.80 | 149160 |
| 2023-01-30 | -6.00 | $39.15 | 86800 |
| 2023-01-27 | -3.92 | $39.15 | 119333 |
| 2023-01-26 | -21.43 | $36.90 | 106740 |
| 2023-01-25 | -42.37 | $34.95 | 122007 |
| 2023-01-24 | -52.54 | $34.05 | 100733 |
| 2023-01-23 | -57.63 | $33.60 | 62373 |
| 2023-01-20 | -44.07 | $34.80 | 69320 |
| 2023-01-19 | -40.68 | $35.10 | 46840 |
| 2023-01-18 | -46.48 | $35.55 | 48013 |
| 2023-01-17 | -29.58 | $37.35 | 64373 |
| 2023-01-13 | -31.17 | $37.80 | 76167 |
| 2023-01-12 | -47.50 | $36.15 | 117173 |
| 2023-01-11 | -64.52 | $34.80 | 69780 |
| 2023-01-10 | -53.76 | $36.30 | 72440 |
| 2023-01-09 | -60.22 | $35.40 | 81533 |
| 2023-01-06 | -57.00 | $36.30 | 71053 |
| 2023-01-05 | -60.78 | $35.85 | 80933 |
| 2023-01-04 | -65.69 | $35.10 | 114460 |
| 2023-01-03 | -83.19 | $32.85 | 109480 |
| 2022-12-30 | -77.31 | $33.90 | 100833 |
| 2022-12-29 | -82.35 | $33.00 | 114887 |
| 2022-12-28 | -93.28 | $31.05 | 94327 |
| 2022-12-27 | -96.64 | $30.45 | 105420 |
| 2022-12-23 | -98.23 | $32.25 | 90760 |
| 2022-12-22 | -97.09 | $34.50 | 62440 |
| 2022-12-21 | -93.52 | $37.20 | 75027 |
| 2022-12-20 | -97.22 | $36.60 | 104693 |
| 2022-12-19 | -97.25 | $36.60 | 77587 |
| 2022-12-16 | -91.40 | $39.90 | 207453 |
| 2022-12-15 | -93.10 | $40.50 | 97347 |
| 2022-12-14 | -94.21 | $41.10 | 75913 |
| 2022-12-13 | -94.12 | $41.55 | 89607 |
| 2022-12-12 | -97.65 | $40.65 | 83253 |
| 2022-12-09 | -95.73 | $42.00 | 57580 |
| 2022-12-08 | -89.63 | $43.50 | 60920 |
| 2022-12-07 | -89.02 | $43.65 | 64900 |
| 2022-12-06 | -89.02 | $43.65 | 87760 |
| 2022-12-05 | -85.37 | $44.55 | 195440 |
| 2022-12-02 | -80.49 | $45.75 | 189247 |
| 2022-12-01 | -90.85 | $43.20 | 985533 |
| 2022-11-30 | -96.91 | $42.00 | 342193 |
| 2022-11-29 | -99.32 | $43.65 | 168053 |
| 2022-11-28 | -98.45 | $46.50 | 46973 |
| 2022-11-25 | -99.12 | $48.60 | 23673 |
| 2022-11-23 | -98.20 | $49.20 | 41253 |
| 2022-11-22 | -84.68 | $51.45 | 58853 |
| 2022-11-21 | -93.52 | $50.40 | 54800 |
| 2022-11-18 | -81.48 | $52.35 | 82833 |
| 2022-11-17 | -83.93 | $51.45 | 62173 |
| 2022-11-16 | -75.89 | $52.80 | 135440 |
| 2022-11-15 | -40.18 | $58.80 | 158820 |
| 2022-11-14 | -20.95 | $61.20 | 76627 |
| 2022-11-11 | -1.90 | $64.20 | 103773 |
| 2022-11-10 | -5.88 | $58.35 | 81480 |
| 2022-11-09 | -50.75 | $53.70 | 58067 |
| 2022-11-08 | -19.40 | $56.85 | 60313 |
| 2022-11-07 | -17.91 | $57.00 | 73800 |
| 2022-11-04 | -22.39 | $56.55 | 76147 |
| 2022-11-03 | -50.70 | $53.40 | 68013 |
| 2022-11-02 | -39.44 | $54.60 | 65700 |
| 2022-11-01 | -15.49 | $57.15 | 65120 |
| 2022-10-31 | -21.62 | $56.40 | 88660 |
| 2022-10-28 | -18.60 | $56.40 | 76893 |
| 2022-10-27 | -30.23 | $54.90 | 63100 |
| 2022-10-26 | -11.11 | $56.40 | 53187 |
| 2022-10-25 | -11.11 | $55.20 | 96813 |
| 2022-10-24 | -24.69 | $53.55 | 56233 |
| 2022-10-21 | -34.57 | $52.35 | 91780 |
| 2022-10-20 | -51.85 | $50.25 | 103040 |
| 2022-10-19 | -51.85 | $50.25 | 99593 |
| 2022-10-18 | -14.81 | $54.75 | 94400 |
| 2022-10-17 | -15.19 | $54.45 | 139327 |
| 2022-10-14 | -25.32 | $53.25 | 93687 |
| 2022-10-13 | -16.46 | $54.30 | 129660 |
| 2022-10-12 | -23.29 | $52.80 | 105060 |
| 2022-10-11 | -17.81 | $53.40 | 104500 |
| 2022-10-10 | -25.32 | $53.25 | 109527 |
| 2022-10-07 | -34.48 | $52.95 | 270340 |
| 2022-10-06 | -52.81 | $50.70 | 95220 |
| 2022-10-05 | -55.06 | $50.40 | 96013 |
| 2022-10-04 | -57.61 | $50.25 | 115473 |
| 2022-10-03 | -83.02 | $47.10 | 138727 |
| 2022-09-30 | -78.38 | $48.00 | 143320 |
| 2022-09-29 | -92.79 | $45.60 | 154027 |
| 2022-09-28 | -81.08 | $48.15 | 97907 |
| 2022-09-27 | -96.32 | $45.75 | 106887 |
| 2022-09-26 | -96.35 | $46.20 | 110013 |
| 2022-09-23 | -95.86 | $47.10 | 110907 |
| 2022-09-22 | -94.01 | $48.30 | 92053 |
| 2022-09-21 | -98.04 | $49.35 | 93527 |
| 2022-09-20 | -94.56 | $51.00 | 125820 |
| 2022-09-19 | -88.57 | $53.25 | 170267 |
| 2022-09-16 | -94.96 | $52.05 | 309113 |
| 2022-09-15 | -81.88 | $54.90 | 163460 |
| 2022-09-14 | -89.86 | $53.25 | 99227 |
| 2022-09-13 | -96.38 | $53.25 | 110840 |
| 2022-09-12 | -83.03 | $57.15 | 139993 |
| 2022-09-09 | -92.90 | $56.10 | 164707 |
| 2022-09-08 | -91.61 | $56.40 | 88180 |
| 2022-09-07 | -89.03 | $57.00 | 138767 |
| 2022-09-06 | -98.61 | $56.40 | 122560 |
| 2022-09-02 | -84.17 | $60.15 | 93513 |
| 2022-09-01 | -83.45 | $60.30 | 108580 |
| 2022-08-31 | -100.00 | $59.10 | 161393 |
| 2022-08-30 | -97.46 | $60.45 | 167953 |
| 2022-08-29 | -61.64 | $64.20 | 84213 |
| 2022-08-26 | -54.79 | $65.70 | 82627 |
| 2022-08-25 | -30.14 | $71.10 | 75960 |
| 2022-08-24 | -31.51 | $70.80 | 64053 |
| 2022-08-23 | -44.52 | $67.95 | 86960 |
| 2022-08-22 | -42.38 | $68.10 | 73527 |
| 2022-08-19 | -36.94 | $69.00 | 92747 |
| 2022-08-18 | -31.85 | $70.20 | 89740 |
| 2022-08-17 | -29.30 | $70.80 | 95893 |
| 2022-08-16 | -31.85 | $70.20 | 103260 |
| 2022-08-15 | -16.67 | $73.65 | 124640 |
| 2022-08-12 | -0.60 | $77.10 | 112647 |
| 2022-08-11 | -6.43 | $74.25 | 128953 |
| 2022-08-10 | -5.85 | $72.75 | 109300 |
| 2022-08-09 | -14.04 | $70.65 | 125153 |
| 2022-08-08 | -4.68 | $73.05 | 246700 |
| 2022-08-05 | -1.80 | $73.20 | 160667 |
| 2022-08-04 | -9.92 | $66.30 | 130833 |
| 2022-08-03 | 0.00 | $67.05 | 204033 |
| 2022-08-02 | -15.96 | $60.45 | 126973 |
| 2022-08-01 | -43.62 | $56.55 | 118187 |
| 2022-07-29 | -23.40 | $59.40 | 144980 |
| 2022-07-28 | -13.83 | $60.75 | 113613 |
| 2022-07-27 | 0.00 | $61.80 | 127280 |
| 2022-07-26 | -30.00 | $59.10 | 130633 |
| 2022-07-25 | -52.94 | $55.80 | 113000 |
| 2022-07-22 | -56.86 | $55.20 | 125607 |
| 2022-07-21 | -28.43 | $59.55 | 106707 |
| 2022-07-20 | -23.53 | $60.30 | 195807 |
| 2022-07-19 | -49.02 | $56.40 | 198627 |
| 2022-07-18 | -74.51 | $52.50 | 204273 |
| 2022-07-15 | -59.13 | $53.70 | 1.0M |
| 2022-07-14 | -73.91 | $51.15 | 507367 |
| 2022-07-13 | -63.48 | $52.95 | 192713 |
| 2022-07-12 | -54.84 | $53.70 | 181540 |
| 2022-07-11 | -58.87 | $52.95 | 164040 |
| 2022-07-08 | -34.68 | $57.45 | 157273 |
| 2022-07-07 | -26.61 | $58.95 | 212140 |
| 2022-07-06 | -29.03 | $58.50 | 114573 |
| 2022-07-05 | -26.61 | $58.95 | 176680 |
| 2022-07-01 | -41.13 | $56.25 | 158220 |
| 2022-06-30 | -37.10 | $57.00 | 183240 |
| 2022-06-29 | -24.19 | $59.40 | 278467 |
| 2022-06-28 | -19.35 | $60.30 | 139047 |
| 2022-06-27 | -4.84 | $63.00 | 215927 |
| 2022-06-24 | -18.55 | $60.45 | 1.6M |
| 2022-06-23 | -1.72 | $62.40 | 239260 |
| 2022-06-22 | -11.83 | $57.60 | 171000 |
| 2022-06-21 | -27.78 | $55.05 | 304653 |
| 2022-06-17 | -57.14 | $52.05 | 373747 |
| 2022-06-16 | -79.05 | $48.60 | 142960 |
| 2022-06-15 | -67.62 | $50.40 | 175800 |
| 2022-06-14 | -76.19 | $49.05 | 151820 |
| 2022-06-13 | -85.85 | $47.55 | 201620 |
| 2022-06-10 | -95.00 | $49.80 | 117653 |
| 2022-06-09 | -73.08 | $52.65 | 123207 |
| 2022-06-08 | -46.15 | $55.80 | 133960 |
| 2022-06-07 | -56.41 | $54.60 | 154933 |
| 2022-06-06 | -75.49 | $53.25 | 136613 |
| 2022-06-03 | -71.55 | $54.45 | 152367 |
| 2022-06-02 | -72.52 | $54.90 | 157227 |
| 2022-06-01 | -81.88 | $53.25 | 299547 |
| 2022-05-31 | -87.23 | $52.20 | 266920 |
| 2022-05-27 | -82.98 | $53.10 | 152120 |
| 2022-05-26 | -88.65 | $51.90 | 149420 |
| 2022-05-25 | -88.65 | $51.90 | 255113 |
| 2022-05-24 | -93.62 | $50.85 | 215320 |
| 2022-05-23 | -95.90 | $53.55 | 291053 |
| 2022-05-20 | -71.20 | $58.20 | 112307 |
| 2022-05-19 | -68.80 | $58.65 | 172693 |
| 2022-05-18 | -77.60 | $57.00 | 190140 |
| 2022-05-17 | -67.19 | $59.10 | 130993 |
| 2022-05-16 | -74.29 | $58.20 | 197233 |
| 2022-05-13 | -66.43 | $59.85 | 165713 |
| 2022-05-12 | -92.34 | $55.95 | 199573 |
| 2022-05-11 | -97.80 | $53.85 | 177727 |
| 2022-05-10 | -91.22 | $58.05 | 234973 |
| 2022-05-09 | -98.46 | $55.65 | 335833 |
| 2022-05-06 | -77.02 | $65.25 | 300567 |
| 2022-05-05 | -73.39 | $66.60 | 147160 |
| 2022-05-04 | -64.52 | $69.90 | 169227 |
| 2022-05-03 | -70.56 | $67.65 | 234100 |
| 2022-05-02 | -70.97 | $67.50 | 268553 |
| 2022-04-29 | -85.89 | $61.95 | 290587 |
| 2022-04-28 | -82.66 | $63.15 | 424520 |
| 2022-04-27 | -80.65 | $63.90 | 355900 |
| 2022-04-26 | -77.82 | $64.95 | 266120 |
| 2022-04-25 | -62.10 | $70.80 | 181827 |
| 2022-04-22 | -68.55 | $68.40 | 177740 |
| 2022-04-21 | -71.08 | $67.50 | 213093 |
| 2022-04-20 | -66.02 | $69.90 | 293067 |
| 2022-04-19 | -67.56 | $69.45 | 413780 |
| 2022-04-18 | -63.36 | $71.10 | 1.4M |
| 2022-04-14 | -22.02 | $92.40 | 646527 |
| 2022-04-13 | -12.78 | $92.55 | 294780 |
| 2022-04-12 | -33.66 | $85.65 | 374713 |
| 2022-04-11 | -31.75 | $84.00 | 231360 |
| 2022-04-08 | -35.32 | $82.65 | 177347 |
| 2022-04-07 | -73.93 | $86.55 | 167673 |
| 2022-04-06 | -74.34 | $86.10 | 213027 |
| 2022-04-05 | -76.56 | $84.60 | 181440 |
| 2022-04-04 | -75.37 | $85.95 | 232433 |
| 2022-04-01 | -77.23 | $83.85 | 244900 |
| 2022-03-31 | -79.89 | $80.85 | 181720 |
| 2022-03-30 | -77.50 | $83.55 | 264093 |
| 2022-03-29 | -75.10 | $86.25 | 252580 |
| 2022-03-28 | -77.76 | $83.25 | 210727 |
| 2022-03-25 | -76.83 | $84.30 | 146887 |
| 2022-03-24 | -73.50 | $88.05 | 229580 |
| 2022-03-23 | -69.51 | $92.55 | 190000 |
| 2022-03-22 | -70.71 | $91.20 | 363407 |
| 2022-03-21 | -75.90 | $85.35 | 252487 |
| 2022-03-18 | -77.10 | $84.00 | 332520 |
| 2022-03-17 | -77.90 | $83.10 | 619907 |
| 2022-03-16 | -90.01 | $69.45 | 458533 |
| 2022-03-15 | -92.01 | $67.20 | 592120 |
| 2022-03-14 | -97.70 | $62.40 | 1.7M |
| 2022-03-11 | -36.54 | $159.45 | 74593 |
| 2022-03-10 | -28.95 | $163.95 | 116387 |
| 2022-03-09 | -23.68 | $165.75 | 198553 |
| 2022-03-08 | -54.82 | $155.10 | 94567 |
| 2022-03-07 | -64.47 | $151.80 | 97740 |
| 2022-03-04 | -47.81 | $157.50 | 111520 |
| 2022-03-03 | -43.42 | $159.00 | 141173 |
| 2022-03-02 | -36.84 | $161.25 | 104520 |
| 2022-03-01 | -26.75 | $164.70 | 155733 |
| 2022-02-28 | -59.21 | $153.60 | 145893 |
| 2022-02-25 | -70.61 | $149.70 | 117167 |
| 2022-02-24 | -60.96 | $153.00 | 152427 |
| 2022-02-23 | -98.37 | $146.70 | 119000 |
| 2022-02-22 | -68.48 | $154.95 | 107300 |
| 2022-02-18 | -56.52 | $158.25 | 105813 |
| 2022-02-17 | -56.28 | $160.35 | 100580 |
| 2022-02-16 | -49.30 | $167.85 | 98740 |
| 2022-02-15 | -49.65 | $167.70 | 95593 |
| 2022-02-14 | -60.92 | $162.90 | 107020 |
| 2022-02-11 | -59.15 | $163.65 | 89080 |
| 2022-02-10 | -54.23 | $165.75 | 110293 |
| 2022-02-09 | -46.13 | $169.20 | 105033 |
| 2022-02-08 | -69.44 | $160.05 | 83047 |
| 2022-02-07 | -72.43 | $158.70 | 104787 |
| 2022-02-04 | -79.83 | $156.90 | 143680 |
| 2022-02-03 | -97.66 | $148.95 | 131440 |
| 2022-02-02 | -89.70 | $157.65 | 209753 |
| 2022-02-01 | -74.93 | $165.90 | 141847 |
| 2022-01-31 | -74.81 | $166.80 | 157747 |
| 2022-01-28 | -87.59 | $159.75 | 79620 |
| 2022-01-27 | -95.07 | $155.40 | 89300 |
| 2022-01-26 | -89.31 | $159.75 | 129567 |
| 2022-01-25 | -85.61 | $163.50 | 146360 |
| 2022-01-24 | -81.36 | $167.70 | 164680 |
| 2022-01-21 | -99.21 | $164.25 | 242753 |
| 2022-01-20 | -91.85 | $176.70 | 127807 |
| 2022-01-19 | -83.92 | $182.10 | 160167 |
| 2022-01-18 | -93.17 | $175.80 | 228393 |
| 2022-01-14 | -86.52 | $181.50 | 158480 |
| 2022-01-13 | -96.11 | $180.00 | 157213 |
| 2022-01-12 | -89.29 | $184.20 | 151660 |
| 2022-01-11 | -91.33 | $185.55 | 124380 |
| 2022-01-10 | -86.99 | $188.10 | 97200 |
| 2022-01-07 | -83.42 | $190.20 | 134053 |
| 2022-01-06 | -82.91 | $190.50 | 181433 |
| 2022-01-05 | -78.71 | $191.55 | 133420 |
| 2022-01-04 | -55.20 | $205.80 | 145947 |
| 2022-01-03 | -48.93 | $204.90 | 173567 |
| 2021-12-31 | -45.52 | $202.65 | 83093 |
| 2021-12-30 | -36.38 | $210.00 | 109627 |
| 2021-12-29 | -32.65 | $213.00 | 134433 |
| 2021-12-28 | -16.98 | $225.60 | 118593 |
| 2021-12-27 | -10.63 | $230.70 | 102693 |
| 2021-12-23 | -5.22 | $235.05 | 88027 |
| 2021-12-22 | -1.53 | $235.95 | 129947 |
| 2021-12-21 | -0.62 | $230.55 | 172767 |
| 2021-12-20 | -1.92 | $220.05 | 225713 |
| 2021-12-17 | -2.53 | $205.05 | 2.3M |
| 2021-12-16 | -15.16 | $198.30 | 144073 |
| 2021-12-15 | -15.36 | $194.40 | 141480 |
| 2021-12-14 | -28.67 | $190.20 | 108347 |
| 2021-12-13 | -32.90 | $189.75 | 116407 |
| 2021-12-10 | -44.51 | $185.40 | 131467 |
| 2021-12-09 | -42.32 | $186.45 | 162987 |
| 2021-12-08 | -39.03 | $190.95 | 173167 |
| 2021-12-07 | -61.22 | $182.70 | 261780 |
| 2021-12-06 | -69.17 | $177.90 | 258847 |
| 2021-12-03 | -94.33 | $162.45 | 105007 |
| 2021-12-02 | -91.01 | $171.15 | 73580 |
| 2021-12-01 | -94.01 | $168.00 | 119147 |
| 2021-11-30 | -93.15 | $168.90 | 111173 |
| 2021-11-29 | -97.95 | $166.65 | 119127 |
| 2021-11-26 | -96.91 | $168.15 | 63720 |
| 2021-11-24 | -90.87 | $174.30 | 76140 |
| 2021-11-23 | -93.96 | $171.15 | 94320 |
| 2021-11-22 | -97.36 | $172.80 | 100287 |
| 2021-11-19 | -96.15 | $177.00 | 98767 |
| 2021-11-18 | -96.79 | $176.40 | 161680 |
| 2021-11-17 | -90.81 | $192.75 | 105540 |
| 2021-11-16 | -82.72 | $199.35 | 117640 |
| 2021-11-15 | -81.80 | $200.10 | 80547 |
| 2021-11-12 | -81.43 | $200.40 | 101733 |
| 2021-11-11 | -77.94 | $203.25 | 84120 |
| 2021-11-10 | -77.39 | $203.70 | 82380 |
| 2021-11-09 | -73.56 | $207.30 | 111127 |
| 2021-11-08 | -58.63 | $219.75 | 173347 |
| 2021-11-05 | -80.22 | $201.75 | 363160 |
| 2021-11-04 | -41.86 | $249.75 | 77567 |
| 2021-11-03 | -29.57 | $255.30 | 55767 |
| 2021-11-02 | -41.20 | $250.05 | 101173 |
| 2021-11-01 | -62.00 | $243.45 | 108747 |
| 2021-10-29 | -95.15 | $227.40 | 123767 |
| 2021-10-28 | -90.46 | $241.95 | 44000 |
| 2021-10-27 | -97.88 | $238.80 | 64193 |
| 2021-10-26 | -89.05 | $243.75 | 37987 |
| 2021-10-25 | -94.28 | $241.80 | 37500 |
| 2021-10-22 | -88.30 | $245.25 | 27120 |
| 2021-10-21 | -82.16 | $248.40 | 39400 |
| 2021-10-20 | -91.52 | $243.60 | 41733 |
| 2021-10-19 | -79.24 | $249.90 | 76927 |
| 2021-10-18 | -88.89 | $244.95 | 60153 |
| 2021-10-15 | -60.23 | $259.65 | 113087 |
| 2021-10-14 | -67.06 | $256.05 | 66993 |
| 2021-10-13 | -65.71 | $256.05 | 42973 |
| 2021-10-12 | -48.86 | $264.90 | 33633 |
| 2021-10-11 | -61.43 | $258.30 | 38660 |
| 2021-10-08 | -66.38 | $255.30 | 38053 |
| 2021-10-07 | -63.73 | $252.60 | 61500 |
| 2021-10-06 | -81.86 | $241.80 | 107187 |
| 2021-10-05 | -56.17 | $257.10 | 73153 |
| 2021-10-04 | -31.74 | $271.65 | 51373 |
| 2021-10-01 | -24.18 | $276.15 | 64673 |
| 2021-09-30 | -35.52 | $269.40 | 58520 |
| 2021-09-29 | -36.27 | $268.95 | 44893 |
| 2021-09-28 | -21.94 | $276.30 | 53920 |
| 2021-09-27 | -12.02 | $282.60 | 78660 |
| 2021-09-24 | -3.53 | $277.65 | 54833 |
| 2021-09-23 | -1.81 | $276.90 | 75787 |
| 2021-09-22 | -11.83 | $266.70 | 70947 |
| 2021-09-21 | -2.95 | $265.80 | 98060 |
| 2021-09-20 | -13.00 | $245.10 | 41040 |
| 2021-09-17 | -5.77 | $247.65 | 116540 |
| 2021-09-16 | -12.34 | $243.90 | 37660 |
| 2021-09-15 | -14.44 | $242.70 | 47707 |
| 2021-09-14 | -19.95 | $239.55 | 47407 |
| 2021-09-13 | -4.43 | $245.55 | 55780 |
| 2021-09-10 | -10.36 | $239.25 | 52660 |
| 2021-09-09 | -15.38 | $236.70 | 42467 |
| 2021-09-08 | -2.66 | $243.15 | 52420 |
| 2021-09-07 | -2.20 | $240.45 | 49060 |
| 2021-09-03 | -2.96 | $238.05 | 42733 |
| 2021-09-02 | -8.98 | $237.90 | 53287 |
| 2021-09-01 | -12.07 | $236.40 | 61480 |
| 2021-08-31 | -20.74 | $232.20 | 64853 |
| 2021-08-30 | -30.96 | $227.25 | 72867 |
| 2021-08-27 | -39.40 | $224.25 | 95667 |
| 2021-08-26 | -60.90 | $213.45 | 58680 |
| 2021-08-25 | -58.10 | $216.30 | 47553 |
| 2021-08-24 | -67.60 | $211.20 | 51800 |
| 2021-08-23 | -68.72 | $210.60 | 46053 |
| 2021-08-20 | -81.20 | $204.15 | 54600 |
| 2021-08-19 | -100.00 | $196.05 | 58960 |
| 2021-08-18 | -96.49 | $202.80 | 40127 |
| 2021-08-17 | -92.17 | $205.05 | 63127 |
| 2021-08-16 | -97.16 | $206.55 | 79053 |
| 2021-08-13 | -95.17 | $214.35 | 49853 |
| 2021-08-12 | -94.80 | $214.50 | 68387 |
| 2021-08-11 | -99.60 | $215.25 | 80887 |
| 2021-08-10 | -99.08 | $224.85 | 69773 |
| 2021-08-09 | -89.53 | $232.50 | 45333 |
| 2021-08-06 | -81.13 | $236.55 | 58513 |
| 2021-08-05 | -77.78 | $238.05 | 48787 |
| 2021-08-04 | -88.89 | $234.30 | 54507 |
| 2021-08-03 | -80.89 | $237.00 | 55287 |
| 2021-08-02 | -88.77 | $239.40 | 40307 |
| 2021-07-30 | -97.86 | $236.85 | 40747 |
| 2021-07-29 | -84.34 | $240.90 | 30387 |
| 2021-07-28 | -74.75 | $243.75 | 31427 |
| 2021-07-27 | -92.38 | $238.65 | 59933 |
| 2021-07-26 | -79.32 | $243.60 | 36173 |
| 2021-07-23 | -67.93 | $247.65 | 30820 |
| 2021-07-22 | -73.42 | $245.70 | 25707 |
| 2021-07-21 | -56.54 | $251.70 | 30140 |
| 2021-07-20 | -58.65 | $250.95 | 57487 |
| 2021-07-19 | -75.95 | $244.80 | 52793 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.73
2026-07-16
Close Price
$67.05
Vol: 744982
Average Directional Index - Detailed Analysis
Minimum
8.79
Average
26.30
Maximum
56.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.73 | $67.05 | 744982 |
| 2026-07-15 | 17.31 | $68.30 | 543500 |
| 2026-07-14 | 17.90 | $67.17 | 814761 |
| 2026-07-13 | 18.77 | $68.32 | 666895 |
| 2026-07-10 | 19.70 | $70.36 | 786334 |
| 2026-07-09 | 20.48 | $72.92 | 692475 |
| 2026-07-08 | 20.81 | $71.90 | 850500 |
| 2026-07-07 | 21.11 | $74.90 | 1.6M |
| 2026-07-06 | 21.15 | $73.15 | 1.1M |
| 2026-07-02 | 21.48 | $71.04 | 1.1M |
| 2026-07-01 | 22.32 | $64.39 | 1.8M |
| 2026-06-30 | 23.39 | $69.81 | 1.8M |
| 2026-06-29 | 24.12 | $65.39 | 1.2M |
| 2026-06-26 | 25.07 | $63.65 | 6.2M |
| 2026-06-25 | 25.65 | $62.03 | 938755 |
| 2026-06-24 | 26.29 | $64.84 | 909591 |
| 2026-06-23 | 27.35 | $66.69 | 796981 |
| 2026-06-22 | 28.50 | $65.70 | 1.4M |
| 2026-06-18 | 29.49 | $60.98 | 909600 |
| 2026-06-17 | 29.54 | $60.92 | 676731 |
| 2026-06-16 | 29.70 | $60.27 | 725600 |
| 2026-06-15 | 29.58 | $61.15 | 674246 |
| 2026-06-12 | 29.54 | $59.38 | 534202 |
| 2026-06-11 | 29.33 | $59.21 | 794827 |
| 2026-06-10 | 29.00 | $56.78 | 874100 |
| 2026-06-09 | 28.24 | $56.23 | 1.2M |
| 2026-06-08 | 27.44 | $56.62 | 1.0M |
| 2026-06-05 | 26.70 | $57.32 | 1.0M |
| 2026-06-04 | 26.06 | $59.31 | 1.1M |
| 2026-06-03 | 25.52 | $59.23 | 920900 |
| 2026-06-02 | 24.76 | $58.56 | 2.2M |
| 2026-06-01 | 23.97 | $63.86 | 871046 |
| 2026-05-29 | 23.61 | $64.88 | 973400 |
| 2026-05-28 | 23.26 | $65.01 | 671300 |
| 2026-05-27 | 22.99 | $65.40 | 1.4M |
| 2026-05-26 | 22.71 | $65.56 | 880077 |
| 2026-05-22 | 22.66 | $66.61 | 548015 |
| 2026-05-21 | 22.73 | $68.58 | 585436 |
| 2026-05-20 | 22.98 | $69.49 | 744200 |
| 2026-05-19 | 23.24 | $67.58 | 883500 |
| 2026-05-18 | 23.30 | $68.43 | 1.2M |
| 2026-05-15 | 23.51 | $70.62 | 1.3M |
| 2026-05-14 | 24.04 | $74.33 | 788732 |
| 2026-05-13 | 25.03 | $75.95 | 687023 |
| 2026-05-12 | 26.28 | $78.43 | 774310 |
| 2026-05-11 | 27.50 | $78.72 | 1.7M |
| 2026-05-08 | 28.78 | $81.89 | 722769 |
| 2026-05-07 | 29.54 | $83.37 | 764697 |
| 2026-05-06 | 30.22 | $85.09 | 568023 |
| 2026-05-05 | 30.66 | $84.16 | 799200 |
| 2026-05-04 | 31.12 | $86.89 | 547902 |
| 2026-05-01 | 31.40 | $86.46 | 690055 |
| 2026-04-30 | 31.73 | $85.04 | 764011 |
| 2026-04-29 | 32.24 | $83.20 | 851435 |
| 2026-04-28 | 32.83 | $83.81 | 1.2M |
| 2026-04-27 | 33.28 | $86.74 | 1.6M |
| 2026-04-24 | 33.42 | $91.68 | 922281 |
| 2026-04-23 | 33.09 | $91.26 | 2.2M |
| 2026-04-22 | 32.75 | $93.20 | 3.7M |
| 2026-04-21 | 31.56 | $98.16 | 1.6M |
| 2026-04-20 | 29.76 | $100.35 | 4.9M |
| 2026-04-17 | 27.87 | $84.86 | 509962 |
| 2026-04-16 | 27.12 | $83.99 | 668627 |
| 2026-04-15 | 26.55 | $83.22 | 532600 |
| 2026-04-14 | 26.04 | $81.26 | 524247 |
| 2026-04-13 | 25.74 | $80.45 | 880177 |
| 2026-04-10 | 25.46 | $77.50 | 446234 |
| 2026-04-09 | 25.41 | $77.85 | 456475 |
| 2026-04-08 | 25.47 | $75.08 | 756140 |
| 2026-04-07 | 25.53 | $76.24 | 483934 |
| 2026-04-06 | 25.79 | $74.72 | 451800 |
| 2026-04-02 | 25.96 | $76.99 | 552912 |
| 2026-04-01 | 26.14 | $75.71 | 1.3M |
| 2026-03-31 | 26.33 | $71.95 | 1.7M |
| 2026-03-30 | 27.20 | $65.25 | 1.1M |
| 2026-03-27 | 28.48 | $68.66 | 736183 |
| 2026-03-26 | 29.27 | $70.97 | 912019 |
| 2026-03-25 | 29.80 | $72.08 | 1.0M |
| 2026-03-24 | 30.09 | $72.96 | 688418 |
| 2026-03-23 | 30.89 | $74.34 | 699972 |
| 2026-03-20 | 31.50 | $72.22 | 837535 |
| 2026-03-19 | 32.14 | $74.84 | 572512 |
| 2026-03-18 | 32.66 | $73.18 | 581110 |
| 2026-03-17 | 32.93 | $75.06 | 763693 |
| 2026-03-16 | 33.24 | $72.21 | 758747 |
| 2026-03-13 | 33.60 | $73.25 | 1.4M |
| 2026-03-12 | 33.97 | $70.36 | 970600 |
| 2026-03-11 | 34.82 | $73.33 | 580582 |
| 2026-03-10 | 35.43 | $72.07 | 577900 |
| 2026-03-09 | 36.17 | $69.15 | 1.4M |
| 2026-03-06 | 37.26 | $70.70 | 736628 |
| 2026-03-05 | 36.95 | $72.45 | 758131 |
| 2026-03-04 | 36.57 | $71.11 | 1.0M |
| 2026-03-03 | 36.36 | $68.11 | 1.5M |
| 2026-03-02 | 36.34 | $68.36 | 884751 |
| 2026-02-27 | 36.43 | $68.98 | 1.1M |
| 2026-02-26 | 36.56 | $65.90 | 1.4M |
| 2026-02-25 | 36.69 | $70.37 | 941254 |
| 2026-02-24 | 36.08 | $68.42 | 1.8M |
| 2026-02-23 | 35.44 | $73.62 | 979837 |
| 2026-02-20 | 34.25 | $73.73 | 1.0M |
| 2026-02-19 | 33.01 | $73.86 | 868205 |
| 2026-02-18 | 31.66 | $73.18 | 917485 |
| 2026-02-17 | 30.23 | $73.82 | 1.1M |
| 2026-02-13 | 28.73 | $71.33 | 2.3M |
| 2026-02-12 | 27.22 | $71.00 | 4.8M |
| 2026-02-11 | 25.68 | $66.35 | 4.3M |
| 2026-02-10 | 24.28 | $56.00 | 8.7M |
| 2026-02-09 | 23.53 | $37.07 | 477428 |
| 2026-02-06 | 23.83 | $36.81 | 416600 |
| 2026-02-05 | 24.03 | $35.12 | 723900 |
| 2026-02-04 | 24.32 | $37.64 | 590426 |
| 2026-02-03 | 24.87 | $38.85 | 494197 |
| 2026-02-02 | 25.75 | $38.12 | 591012 |
| 2026-01-30 | 26.68 | $37.33 | 995524 |
| 2026-01-29 | 27.23 | $35.23 | 498036 |
| 2026-01-28 | 27.39 | $35.91 | 809466 |
| 2026-01-27 | 27.73 | $38.03 | 566400 |
| 2026-01-26 | 28.28 | $37.18 | 505737 |
| 2026-01-23 | 28.63 | $37.11 | 1.0M |
| 2026-01-22 | 29.13 | $36.53 | 600514 |
| 2026-01-21 | 29.17 | $36.92 | 806043 |
| 2026-01-20 | 28.92 | $36.23 | 759300 |
| 2026-01-16 | 28.60 | $37.68 | 674038 |
| 2026-01-15 | 28.31 | $35.36 | 578859 |
| 2026-01-14 | 27.45 | $36.09 | 609821 |
| 2026-01-13 | 26.71 | $36.58 | 1.2M |
| 2026-01-12 | 25.93 | $38.77 | 1.2M |
| 2026-01-09 | 25.32 | $39.71 | 734376 |
| 2026-01-08 | 24.97 | $41.44 | 571334 |
| 2026-01-07 | 24.85 | $43.51 | 515800 |
| 2026-01-06 | 24.94 | $42.97 | 474160 |
| 2026-01-05 | 25.06 | $44.47 | 500774 |
| 2026-01-02 | 24.96 | $43.42 | 715616 |
| 2025-12-31 | 24.80 | $42.28 | 900000 |
| 2025-12-30 | 24.16 | $41.90 | 803600 |
| 2025-12-29 | 23.50 | $42.73 | 768580 |
| 2025-12-26 | 22.91 | $44.49 | 406300 |
| 2025-12-24 | 22.38 | $43.94 | 300300 |
| 2025-12-23 | 21.67 | $44.46 | 740378 |
| 2025-12-22 | 20.91 | $43.48 | 1.5M |
| 2025-12-19 | 20.13 | $46.84 | 1.0M |
| 2025-12-18 | 19.36 | $44.00 | 1.1M |
| 2025-12-17 | 18.51 | $45.43 | 2.6M |
| 2025-12-16 | 17.78 | $49.16 | 4.3M |
| 2025-12-15 | 17.10 | $53.30 | 576300 |
| 2025-12-12 | 17.15 | $54.70 | 705900 |
| 2025-12-11 | 17.21 | $51.12 | 914334 |
| 2025-12-10 | 17.27 | $57.74 | 697138 |
| 2025-12-09 | 18.13 | $58.78 | 367421 |
| 2025-12-08 | 19.04 | $57.28 | 406625 |
| 2025-12-05 | 20.01 | $56.90 | 343100 |
| 2025-12-04 | 20.97 | $57.69 | 476097 |
| 2025-12-03 | 21.94 | $57.13 | 702508 |
| 2025-12-02 | 22.90 | $54.85 | 663600 |
| 2025-12-01 | 24.05 | $61.11 | 666583 |
| 2025-11-28 | 24.61 | $65.21 | 307035 |
| 2025-11-26 | 24.43 | $65.69 | 863171 |
| 2025-11-25 | 24.26 | $60.35 | 502900 |
| 2025-11-24 | 24.77 | $58.64 | 944632 |
| 2025-11-21 | 25.55 | $54.28 | 647700 |
| 2025-11-20 | 26.81 | $55.11 | 736600 |
| 2025-11-19 | 27.83 | $60.35 | 636248 |
| 2025-11-18 | 28.25 | $59.17 | 415597 |
| 2025-11-17 | 28.92 | $59.58 | 614800 |
| 2025-11-14 | 29.61 | $56.68 | 675000 |
| 2025-11-13 | 30.82 | $53.95 | 771800 |
| 2025-11-12 | 32.42 | $57.67 | 699400 |
| 2025-11-11 | 33.42 | $59.26 | 716798 |
| 2025-11-10 | 34.38 | $57.97 | 687438 |
| 2025-11-07 | 35.51 | $55.97 | 859400 |
| 2025-11-06 | 36.80 | $55.12 | 884000 |
| 2025-11-05 | 38.25 | $54.26 | 685800 |
| 2025-11-04 | 39.83 | $56.02 | 718908 |
| 2025-11-03 | 41.17 | $59.92 | 955200 |
| 2025-10-31 | 42.26 | $64.93 | 772513 |
| 2025-10-30 | 42.45 | $62.80 | 708600 |
| 2025-10-29 | 43.02 | $59.63 | 365000 |
| 2025-10-28 | 43.89 | $60.92 | 543055 |
| 2025-10-27 | 44.67 | $62.57 | 596858 |
| 2025-10-24 | 45.41 | $60.10 | 1.4M |
| 2025-10-23 | 46.18 | $63.64 | 1.1M |
| 2025-10-22 | 46.39 | $61.78 | 696680 |
| 2025-10-21 | 47.03 | $59.38 | 658804 |
| 2025-10-20 | 47.39 | $62.99 | 1.8M |
| 2025-10-17 | 47.77 | $57.77 | 2.3M |
| 2025-10-16 | 48.17 | $54.96 | 500481 |
| 2025-10-15 | 49.41 | $56.89 | 943307 |
| 2025-10-14 | 50.33 | $57.08 | 720100 |
| 2025-10-13 | 51.35 | $57.40 | 484400 |
| 2025-10-10 | 52.47 | $54.34 | 533813 |
| 2025-10-09 | 53.86 | $55.64 | 1.1M |
| 2025-10-08 | 55.10 | $56.56 | 1.0M |
| 2025-10-07 | 55.73 | $58.00 | 631544 |
| 2025-10-06 | 56.04 | $59.93 | 599209 |
| 2025-10-03 | 55.85 | $60.55 | 776800 |
| 2025-10-02 | 55.78 | $60.50 | 606300 |
| 2025-10-01 | 55.49 | $58.85 | 578900 |
| 2025-09-30 | 55.33 | $56.90 | 1.0M |
| 2025-09-29 | 55.23 | $58.92 | 1.1M |
| 2025-09-26 | 55.13 | $58.50 | 1.1M |
| 2025-09-25 | 55.04 | $55.62 | 961600 |
| 2025-09-24 | 54.98 | $60.33 | 1.9M |
| 2025-09-23 | 54.32 | $59.60 | 864600 |
| 2025-09-22 | 53.47 | $58.89 | 1.0M |
| 2025-09-19 | 52.67 | $55.14 | 1.8M |
| 2025-09-18 | 51.82 | $58.76 | 1.9M |
| 2025-09-17 | 50.97 | $51.07 | 1.4M |
| 2025-09-16 | 50.44 | $49.89 | 1.5M |
| 2025-09-15 | 50.06 | $49.01 | 1.1M |
| 2025-09-12 | 49.72 | $48.68 | 849712 |
| 2025-09-11 | 49.42 | $47.20 | 2.8M |
| 2025-09-10 | 49.12 | $48.18 | 1.9M |
| 2025-09-09 | 47.72 | $48.57 | 1.9M |
| 2025-09-08 | 46.26 | $44.33 | 2.0M |
| 2025-09-05 | 44.95 | $40.18 | 1.7M |
| 2025-09-04 | 43.82 | $35.98 | 3.5M |
| 2025-09-03 | 42.98 | $28.55 | 446600 |
| 2025-09-02 | 43.09 | $29.09 | 437172 |
| 2025-08-29 | 42.68 | $29.86 | 381886 |
| 2025-08-28 | 42.34 | $29.34 | 310741 |
| 2025-08-27 | 41.90 | $29.28 | 405256 |
| 2025-08-26 | 41.52 | $28.78 | 446349 |
| 2025-08-25 | 41.22 | $27.14 | 611324 |
| 2025-08-22 | 41.11 | $27.03 | 1.2M |
| 2025-08-21 | 40.79 | $28.00 | 816363 |
| 2025-08-20 | 40.73 | $26.95 | 567002 |
| 2025-08-19 | 40.88 | $26.72 | 570100 |
| 2025-08-18 | 40.62 | $27.43 | 660341 |
| 2025-08-15 | 40.14 | $27.26 | 1.2M |
| 2025-08-14 | 39.64 | $26.69 | 639420 |
| 2025-08-13 | 39.36 | $25.72 | 1.2M |
| 2025-08-12 | 39.14 | $23.60 | 1.0M |
| 2025-08-11 | 39.38 | $22.47 | 583224 |
| 2025-08-08 | 39.75 | $23.06 | 914800 |
| 2025-08-07 | 40.13 | $21.75 | 345121 |
| 2025-08-06 | 40.85 | $22.45 | 431200 |
| 2025-08-05 | 41.37 | $22.56 | 304900 |
| 2025-08-04 | 41.76 | $23.27 | 531607 |
| 2025-08-01 | 42.17 | $22.96 | 505300 |
| 2025-07-31 | 42.72 | $21.68 | 368328 |
| 2025-07-30 | 43.29 | $22.07 | 545200 |
| 2025-07-29 | 43.78 | $22.91 | 917900 |
| 2025-07-28 | 44.03 | $23.65 | 641500 |
| 2025-07-25 | 43.93 | $25.00 | 457449 |
| 2025-07-24 | 43.64 | $24.58 | 745545 |
| 2025-07-23 | 43.21 | $25.00 | 904711 |
| 2025-07-22 | 42.67 | $24.48 | 580114 |
| 2025-07-21 | 42.19 | $24.79 | 598004 |
| 2025-07-18 | 41.41 | $24.94 | 1.1M |
| 2025-07-17 | 40.51 | $26.67 | 1.3M |
| 2025-07-16 | 39.65 | $24.14 | 958536 |
| 2025-07-15 | 38.97 | $23.80 | 1.2M |
| 2025-07-14 | 38.26 | $24.41 | 743727 |
| 2025-07-11 | 37.30 | $25.01 | 1.2M |
| 2025-07-10 | 36.23 | $25.10 | 1.6M |
| 2025-07-09 | 35.17 | $23.36 | 1.3M |
| 2025-07-08 | 34.20 | $22.73 | 1.5M |
| 2025-07-07 | 33.18 | $23.47 | 1.6M |
| 2025-07-03 | 32.03 | $24.76 | 994109 |
| 2025-07-02 | 30.32 | $25.53 | 2.1M |
| 2025-07-01 | 28.44 | $24.59 | 3.9M |
| 2025-06-30 | 26.50 | $25.84 | 2.5M |
| 2025-06-27 | 24.23 | $25.76 | 4.8M |
| 2025-06-26 | 21.75 | $29.68 | 7.0M |
| 2025-06-25 | 18.62 | $29.12 | 26.1M |
| 2025-06-24 | 15.33 | $24.45 | 37.2M |
| 2025-06-23 | 12.25 | $9.54 | 1.5M |
| 2025-06-20 | 12.10 | $8.51 | 371504 |
| 2025-06-18 | 12.47 | $8.61 | 449782 |
| 2025-06-17 | 12.79 | $8.73 | 382658 |
| 2025-06-16 | 12.95 | $9.25 | 889507 |
| 2025-06-13 | 13.17 | $8.59 | 441319 |
| 2025-06-12 | 13.68 | $8.76 | 454819 |
| 2025-06-11 | 13.87 | $9.55 | 501755 |
| 2025-06-10 | 13.66 | $11.35 | 1.4M |
| 2025-06-09 | 13.43 | $8.79 | 736601 |
| 2025-06-06 | 13.53 | $8.99 | 2.3M |
| 2025-06-05 | 13.77 | $9.11 | 4.2M |
| 2025-06-04 | 14.02 | $10.07 | 1.5M |
| 2025-06-03 | 14.43 | $10.12 | 2.7M |
| 2025-06-02 | 14.64 | $10.76 | 2.6M |
| 2025-05-30 | 14.96 | $9.78 | 2.4M |
| 2025-05-29 | 15.50 | $9.98 | 2.1M |
| 2025-05-28 | 15.95 | $9.44 | 1.6M |
| 2025-05-27 | 15.99 | $9.11 | 1.5M |
| 2025-05-23 | 15.82 | $8.83 | 1.2M |
| 2025-05-22 | 15.22 | $8.91 | 1.2M |
| 2025-05-21 | 14.60 | $8.54 | 2.6M |
| 2025-05-20 | 14.01 | $9.28 | 1.8M |
| 2025-05-19 | 13.69 | $9.39 | 1.3M |
| 2025-05-16 | 13.32 | $9.25 | 1.6M |
| 2025-05-15 | 12.97 | $9.18 | 2.1M |
| 2025-05-14 | 12.57 | $9.66 | 1.5M |
| 2025-05-13 | 12.57 | $9.59 | 3.4M |
| 2025-05-12 | 12.56 | $9.65 | 4.1M |
| 2025-05-09 | 12.50 | $8.83 | 128253 |
| 2025-05-08 | 12.65 | $9.28 | 220216 |
| 2025-05-07 | 12.80 | $9.08 | 189033 |
| 2025-05-06 | 13.15 | $9.63 | 99661 |
| 2025-05-05 | 13.83 | $10.31 | 114576 |
| 2025-05-02 | 14.12 | $11.28 | 93325 |
| 2025-05-01 | 13.78 | $11.70 | 115738 |
| 2025-04-30 | 13.42 | $11.93 | 161027 |
| 2025-04-29 | 13.05 | $11.11 | 63417 |
| 2025-04-28 | 13.05 | $11.34 | 121033 |
| 2025-04-25 | 13.05 | $11.63 | 210904 |
| 2025-04-24 | 12.75 | $11.07 | 137793 |
| 2025-04-23 | 12.89 | $10.29 | 83194 |
| 2025-04-22 | 13.40 | $9.96 | 72197 |
| 2025-04-21 | 13.92 | $9.39 | 86634 |
| 2025-04-17 | 14.29 | $9.55 | 133024 |
| 2025-04-16 | 14.68 | $9.10 | 150930 |
| 2025-04-15 | 15.08 | $9.57 | 162407 |
| 2025-04-14 | 15.51 | $9.06 | 186796 |
| 2025-04-11 | 15.73 | $9.27 | 535487 |
| 2025-04-10 | 15.93 | $7.49 | 68368 |
| 2025-04-09 | 15.10 | $7.66 | 242153 |
| 2025-04-08 | 14.13 | $7.38 | 208668 |
| 2025-04-07 | 13.30 | $7.36 | 294167 |
| 2025-04-04 | 12.09 | $8.28 | 315450 |
| 2025-04-03 | 11.17 | $9.01 | 249588 |
| 2025-04-02 | 10.50 | $9.89 | 172189 |
| 2025-04-01 | 10.08 | $9.56 | 148267 |
| 2025-03-31 | 9.74 | $10.20 | 234929 |
| 2025-03-28 | 9.61 | $11.07 | 86803 |
| 2025-03-27 | 10.04 | $11.37 | 126448 |
| 2025-03-26 | 10.54 | $12.02 | 150320 |
| 2025-03-25 | 11.04 | $12.56 | 98437 |
| 2025-03-24 | 11.04 | $12.91 | 105707 |
| 2025-03-21 | 10.95 | $12.96 | 93778 |
| 2025-03-20 | 11.28 | $13.10 | 54533 |
| 2025-03-19 | 11.34 | $13.46 | 46063 |
| 2025-03-18 | 11.73 | $13.20 | 71527 |
| 2025-03-17 | 12.08 | $13.64 | 139627 |
| 2025-03-14 | 12.18 | $13.45 | 169200 |
| 2025-03-13 | 12.39 | $12.23 | 93247 |
| 2025-03-12 | 12.77 | $12.30 | 114653 |
| 2025-03-11 | 13.04 | $12.29 | 87793 |
| 2025-03-10 | 13.31 | $12.30 | 87722 |
| 2025-03-07 | 13.63 | $13.17 | 56089 |
| 2025-03-06 | 14.32 | $12.92 | 96153 |
| 2025-03-05 | 15.04 | $12.87 | 58143 |
| 2025-03-04 | 15.39 | $12.66 | 122713 |
| 2025-03-03 | 15.66 | $12.03 | 86835 |
| 2025-02-28 | 16.17 | $12.60 | 77620 |
| 2025-02-27 | 16.59 | $11.94 | 87220 |
| 2025-02-26 | 17.00 | $11.70 | 157107 |
| 2025-02-25 | 17.55 | $13.06 | 186770 |
| 2025-02-24 | 18.26 | $12.68 | 153733 |
| 2025-02-21 | 19.21 | $13.98 | 81260 |
| 2025-02-20 | 19.57 | $14.35 | 110182 |
| 2025-02-19 | 20.07 | $15.00 | 227261 |
| 2025-02-18 | 20.21 | $15.90 | 226103 |
| 2025-02-14 | 20.26 | $14.74 | 459089 |
| 2025-02-13 | 20.31 | $13.38 | 542656 |
| 2025-02-12 | 21.18 | $10.97 | 324740 |
| 2025-02-11 | 21.09 | $9.95 | 277133 |
| 2025-02-10 | 20.21 | $10.50 | 560853 |
| 2025-02-07 | 19.40 | $10.14 | 224888 |
| 2025-02-06 | 18.54 | $10.51 | 114273 |
| 2025-02-05 | 17.86 | $11.40 | 208834 |
| 2025-02-04 | 17.27 | $11.68 | 107393 |
| 2025-02-03 | 16.97 | $12.13 | 54454 |
| 2025-01-31 | 16.86 | $12.41 | 53427 |
| 2025-01-30 | 16.93 | $12.76 | 66683 |
| 2025-01-29 | 16.65 | $12.56 | 110887 |
| 2025-01-28 | 16.37 | $12.60 | 73873 |
| 2025-01-27 | 16.33 | $13.13 | 89533 |
| 2025-01-24 | 16.44 | $13.27 | 99894 |
| 2025-01-23 | 16.34 | $13.42 | 85482 |
| 2025-01-22 | 16.37 | $13.77 | 51136 |
| 2025-01-21 | 16.41 | $13.56 | 56276 |
| 2025-01-17 | 16.26 | $13.38 | 119522 |
| 2025-01-16 | 16.36 | $13.38 | 73584 |
| 2025-01-15 | 16.39 | $13.58 | 89455 |
| 2025-01-14 | 16.55 | $13.50 | 74114 |
| 2025-01-13 | 16.71 | $14.42 | 120127 |
| 2025-01-10 | 17.24 | $15.45 | 110093 |
| 2025-01-08 | 17.87 | $17.10 | 122923 |
| 2025-01-07 | 17.68 | $17.85 | 168380 |
| 2025-01-06 | 17.29 | $17.55 | 177087 |
| 2025-01-03 | 17.05 | $16.50 | 186361 |
| 2025-01-02 | 17.18 | $14.42 | 60607 |
| 2024-12-31 | 17.66 | $13.95 | 74214 |
| 2024-12-30 | 17.47 | $14.16 | 46993 |
| 2024-12-27 | 17.44 | $14.24 | 73210 |
| 2024-12-26 | 17.41 | $14.27 | 72707 |
| 2024-12-24 | 17.31 | $13.62 | 33713 |
| 2024-12-23 | 16.66 | $13.51 | 114087 |
| 2024-12-20 | 15.97 | $13.92 | 119162 |
| 2024-12-19 | 15.44 | $14.11 | 109290 |
| 2024-12-18 | 14.89 | $13.88 | 101062 |
| 2024-12-17 | 14.48 | $15.30 | 114156 |
| 2024-12-16 | 14.64 | $15.00 | 68527 |
| 2024-12-13 | 14.84 | $15.15 | 137241 |
| 2024-12-12 | 14.85 | $15.00 | 143952 |
| 2024-12-11 | 14.93 | $15.30 | 115880 |
| 2024-12-10 | 15.02 | $15.30 | 123820 |
| 2024-12-09 | 15.11 | $15.15 | 77727 |
| 2024-12-06 | 15.20 | $15.30 | 95234 |
| 2024-12-05 | 15.31 | $15.30 | 455301 |
| 2024-12-04 | 15.34 | $15.30 | 406595 |
| 2024-12-03 | 15.60 | $16.05 | 137215 |
| 2024-12-02 | 16.25 | $17.70 | 73974 |
| 2024-11-29 | 16.70 | $17.10 | 64134 |
| 2024-11-27 | 17.56 | $16.95 | 111730 |
| 2024-11-26 | 18.46 | $16.05 | 91133 |
| 2024-11-25 | 19.19 | $16.35 | 165381 |
| 2024-11-22 | 19.96 | $15.75 | 308816 |
| 2024-11-21 | 20.71 | $15.15 | 97028 |
| 2024-11-20 | 20.99 | $15.00 | 99080 |
| 2024-11-19 | 21.40 | $15.45 | 100155 |
| 2024-11-18 | 21.61 | $15.45 | 92716 |
| 2024-11-15 | 21.94 | $16.05 | 251122 |
| 2024-11-14 | 22.39 | $17.55 | 157647 |
| 2024-11-13 | 23.56 | $19.20 | 58914 |
| 2024-11-12 | 23.91 | $19.65 | 64307 |
| 2024-11-11 | 24.10 | $20.55 | 86845 |
| 2024-11-08 | 23.76 | $21.00 | 110580 |
| 2024-11-07 | 23.40 | $20.55 | 124360 |
| 2024-11-06 | 23.06 | $20.85 | 159075 |
| 2024-11-05 | 22.45 | $21.00 | 174947 |
| 2024-11-04 | 22.08 | $19.95 | 398213 |
| 2024-11-01 | 21.68 | $18.45 | 56140 |
| 2024-10-31 | 22.52 | $17.85 | 79192 |
| 2024-10-30 | 23.47 | $18.75 | 95620 |
| 2024-10-29 | 24.14 | $19.05 | 128774 |
| 2024-10-28 | 24.66 | $20.40 | 64541 |
| 2024-10-25 | 24.41 | $19.80 | 70740 |
| 2024-10-24 | 24.28 | $20.25 | 64543 |
| 2024-10-23 | 23.70 | $21.15 | 58934 |
| 2024-10-22 | 22.62 | $21.60 | 47020 |
| 2024-10-21 | 21.58 | $20.85 | 42907 |
| 2024-10-18 | 20.53 | $21.15 | 88323 |
| 2024-10-17 | 19.31 | $21.75 | 186567 |
| 2024-10-16 | 18.07 | $20.70 | 260380 |
| 2024-10-15 | 17.25 | $19.35 | 50307 |
| 2024-10-14 | 16.61 | $19.80 | 105887 |
| 2024-10-11 | 15.72 | $20.40 | 84428 |
| 2024-10-10 | 14.90 | $19.35 | 49161 |
| 2024-10-09 | 14.44 | $19.50 | 26030 |
| 2024-10-08 | 13.53 | $19.50 | 30228 |
| 2024-10-07 | 12.57 | $19.20 | 124713 |
| 2024-10-04 | 11.56 | $19.80 | 52430 |
| 2024-10-03 | 10.77 | $19.50 | 80033 |
| 2024-10-02 | 10.18 | $19.95 | 153529 |
| 2024-10-01 | 9.57 | $19.50 | 110150 |
| 2024-09-30 | 9.16 | $19.50 | 85430 |
| 2024-09-27 | 8.79 | $17.55 | 64413 |
| 2024-09-26 | 8.87 | $16.65 | 45763 |
| 2024-09-25 | 8.91 | $17.40 | 54503 |
| 2024-09-24 | 9.10 | $18.15 | 54381 |
| 2024-09-23 | 9.47 | $18.00 | 60080 |
| 2024-09-20 | 9.94 | $19.50 | 160040 |
| 2024-09-19 | 9.89 | $19.05 | 33473 |
| 2024-09-18 | 9.66 | $18.90 | 42297 |
| 2024-09-17 | 9.48 | $19.50 | 62548 |
| 2024-09-16 | 9.30 | $19.05 | 38890 |
| 2024-09-13 | 9.37 | $19.65 | 49874 |
| 2024-09-12 | 9.37 | $18.75 | 29460 |
| 2024-09-11 | 9.86 | $18.75 | 51760 |
| 2024-09-10 | 10.30 | $18.60 | 38070 |
| 2024-09-09 | 10.60 | $17.70 | 51460 |
| 2024-09-06 | 10.53 | $16.80 | 75943 |
| 2024-09-05 | 10.38 | $16.95 | 52662 |
| 2024-09-04 | 10.46 | $18.60 | 76721 |
| 2024-09-03 | 10.74 | $18.60 | 38575 |
| 2024-08-30 | 11.04 | $19.20 | 37382 |
| 2024-08-29 | 11.19 | $19.05 | 50361 |
| 2024-08-28 | 11.35 | $18.90 | 58310 |
| 2024-08-27 | 11.90 | $18.75 | 32505 |
| 2024-08-26 | 12.43 | $20.40 | 89156 |
| 2024-08-23 | 12.62 | $20.25 | 68802 |
| 2024-08-22 | 13.01 | $18.15 | 26767 |
| 2024-08-21 | 13.46 | $19.05 | 37353 |
| 2024-08-20 | 14.03 | $19.20 | 73333 |
| 2024-08-19 | 14.63 | $19.95 | 80407 |
| 2024-08-16 | 15.33 | $18.75 | 43666 |
| 2024-08-15 | 15.70 | $17.85 | 60209 |
| 2024-08-14 | 16.02 | $17.10 | 80788 |
| 2024-08-13 | 15.87 | $17.25 | 54802 |
| 2024-08-12 | 15.72 | $16.65 | 63808 |
| 2024-08-09 | 15.23 | $16.65 | 75341 |
| 2024-08-08 | 14.82 | $18.15 | 67547 |
| 2024-08-07 | 14.53 | $17.70 | 88602 |
| 2024-08-06 | 14.34 | $17.55 | 75673 |
| 2024-08-05 | 13.99 | $17.55 | 73996 |
| 2024-08-02 | 13.61 | $18.00 | 70680 |
| 2024-08-01 | 13.72 | $19.05 | 66560 |
| 2024-07-31 | 14.12 | $20.10 | 51227 |
| 2024-07-30 | 14.62 | $20.85 | 65473 |
| 2024-07-29 | 15.00 | $20.40 | 56047 |
| 2024-07-26 | 15.47 | $20.70 | 60820 |
| 2024-07-25 | 16.02 | $20.55 | 69607 |
| 2024-07-24 | 16.47 | $21.15 | 62855 |
| 2024-07-23 | 16.56 | $22.20 | 48331 |
| 2024-07-22 | 16.38 | $21.90 | 84639 |
| 2024-07-19 | 16.24 | $20.85 | 70035 |
| 2024-07-18 | 16.33 | $20.25 | 53822 |
| 2024-07-17 | 16.29 | $21.75 | 113045 |
| 2024-07-16 | 15.71 | $22.05 | 90079 |
| 2024-07-15 | 15.18 | $21.00 | 124347 |
| 2024-07-12 | 14.78 | $21.30 | 147557 |
| 2024-07-11 | 14.37 | $20.40 | 127665 |
| 2024-07-10 | 14.09 | $19.95 | 106644 |
| 2024-07-09 | 14.19 | $18.45 | 74598 |
| 2024-07-08 | 14.63 | $18.60 | 94334 |
| 2024-07-05 | 14.97 | $19.35 | 153381 |
| 2024-07-03 | 15.34 | $19.50 | 96381 |
| 2024-07-02 | 15.77 | $17.55 | 95528 |
| 2024-07-01 | 16.59 | $18.30 | 156902 |
| 2024-06-28 | 17.30 | $18.60 | 1.7M |
| 2024-06-27 | 18.10 | $17.10 | 141600 |
| 2024-06-26 | 18.65 | $16.35 | 113874 |
| 2024-06-25 | 18.86 | $16.05 | 118766 |
| 2024-06-24 | 19.28 | $17.55 | 146739 |
| 2024-06-21 | 19.86 | $17.40 | 172063 |
| 2024-06-20 | 20.10 | $16.35 | 84963 |
| 2024-06-18 | 20.44 | $17.10 | 54963 |
| 2024-06-17 | 20.98 | $17.55 | 92846 |
| 2024-06-14 | 21.64 | $17.55 | 63474 |
| 2024-06-13 | 22.49 | $18.75 | 74602 |
| 2024-06-12 | 23.59 | $19.35 | 86147 |
| 2024-06-11 | 24.75 | $18.90 | 62166 |
| 2024-06-10 | 25.61 | $18.15 | 168842 |
| 2024-06-07 | 26.60 | $18.90 | 135957 |
| 2024-06-06 | 27.87 | $20.85 | 75136 |
| 2024-06-05 | 29.13 | $21.30 | 63214 |
| 2024-06-04 | 30.38 | $21.00 | 88444 |
| 2024-06-03 | 31.92 | $21.15 | 127258 |
| 2024-05-31 | 33.54 | $19.05 | 147468 |
| 2024-05-30 | 34.36 | $18.90 | 199778 |
| 2024-05-29 | 35.23 | $20.70 | 105056 |
| 2024-05-28 | 36.69 | $22.50 | 182463 |
| 2024-05-24 | 38.23 | $24.60 | 75670 |
| 2024-05-23 | 39.42 | $24.90 | 87629 |
| 2024-05-22 | 40.38 | $26.25 | 121112 |
| 2024-05-21 | 41.21 | $25.50 | 96237 |
| 2024-05-20 | 42.09 | $26.25 | 104168 |
| 2024-05-17 | 42.48 | $26.40 | 76169 |
| 2024-05-16 | 42.63 | $27.00 | 96770 |
| 2024-05-15 | 42.32 | $27.45 | 89950 |
| 2024-05-14 | 42.00 | $26.55 | 97298 |
| 2024-05-13 | 41.83 | $26.25 | 202194 |
| 2024-05-10 | 41.46 | $26.40 | 157347 |
| 2024-05-09 | 41.20 | $24.00 | 64667 |
| 2024-05-08 | 41.40 | $24.60 | 137945 |
| 2024-05-07 | 41.61 | $22.50 | 116993 |
| 2024-05-06 | 42.01 | $24.75 | 60816 |
| 2024-05-03 | 41.98 | $23.55 | 76040 |
| 2024-05-02 | 41.96 | $25.05 | 165102 |
| 2024-05-01 | 41.68 | $24.75 | 115372 |
| 2024-04-30 | 41.74 | $21.90 | 54296 |
| 2024-04-29 | 42.19 | $21.90 | 107142 |
| 2024-04-26 | 42.66 | $19.80 | 37273 |
| 2024-04-25 | 43.67 | $19.80 | 70268 |
| 2024-04-24 | 44.78 | $20.70 | 63889 |
| 2024-04-23 | 45.44 | $21.30 | 73402 |
| 2024-04-22 | 46.14 | $20.40 | 131350 |
| 2024-04-19 | 46.94 | $18.60 | 314522 |
| 2024-04-18 | 48.05 | $19.80 | 238385 |
| 2024-04-17 | 48.78 | $20.25 | 217448 |
| 2024-04-16 | 49.50 | $22.35 | 106168 |
| 2024-04-15 | 49.07 | $23.55 | 189819 |
| 2024-04-12 | 48.23 | $25.05 | 322103 |
| 2024-04-11 | 47.37 | $23.70 | 879524 |
| 2024-04-10 | 46.46 | $19.35 | 326924 |
| 2024-04-09 | 46.33 | $18.75 | 138618 |
| 2024-04-08 | 45.39 | $19.65 | 209107 |
| 2024-04-05 | 44.39 | $19.80 | 335085 |
| 2024-04-04 | 42.93 | $19.80 | 743824 |
| 2024-04-03 | 41.54 | $15.60 | 238709 |
| 2024-04-02 | 40.81 | $14.25 | 239828 |
| 2024-04-01 | 40.57 | $13.56 | 79495 |
| 2024-03-28 | 40.76 | $14.01 | 87749 |
| 2024-03-27 | 41.02 | $13.28 | 82792 |
| 2024-03-26 | 41.39 | $13.50 | 97857 |
| 2024-03-25 | 41.00 | $13.32 | 113898 |
| 2024-03-22 | 40.60 | $13.70 | 51900 |
| 2024-03-21 | 40.19 | $13.46 | 51450 |
| 2024-03-20 | 39.75 | $13.50 | 45528 |
| 2024-03-19 | 39.37 | $13.02 | 63996 |
| 2024-03-18 | 38.98 | $12.75 | 32955 |
| 2024-03-15 | 38.83 | $12.90 | 58029 |
| 2024-03-14 | 38.66 | $12.90 | 78323 |
| 2024-03-13 | 38.49 | $12.75 | 98076 |
| 2024-03-12 | 38.31 | $13.35 | 97353 |
| 2024-03-11 | 38.11 | $12.48 | 86312 |
| 2024-03-08 | 37.91 | $13.64 | 88508 |
| 2024-03-07 | 36.66 | $14.33 | 120553 |
| 2024-03-06 | 35.41 | $13.65 | 188600 |
| 2024-03-05 | 34.24 | $13.26 | 383301 |
| 2024-03-04 | 33.02 | $13.50 | 1.5M |
| 2024-03-01 | 31.24 | $11.70 | 123679 |
| 2024-02-29 | 30.52 | $10.65 | 66697 |
| 2024-02-28 | 30.12 | $10.80 | 91530 |
| 2024-02-27 | 29.66 | $11.25 | 124159 |
| 2024-02-26 | 29.34 | $10.05 | 144776 |
| 2024-02-23 | 29.27 | $10.24 | 71175 |
| 2024-02-22 | 29.49 | $9.92 | 66664 |
| 2024-02-21 | 29.39 | $10.35 | 68985 |
| 2024-02-20 | 29.42 | $9.95 | 116791 |
| 2024-02-16 | 29.45 | $10.68 | 79567 |
| 2024-02-15 | 29.24 | $11.10 | 129086 |
| 2024-02-14 | 28.06 | $11.55 | 159230 |
| 2024-02-13 | 26.82 | $9.83 | 81491 |
| 2024-02-12 | 25.89 | $10.68 | 86248 |
| 2024-02-09 | 23.84 | $10.65 | 129898 |
| 2024-02-08 | 21.78 | $10.28 | 118976 |
| 2024-02-07 | 19.60 | $10.05 | 113576 |
| 2024-02-06 | 17.60 | $10.20 | 199615 |
| 2024-02-05 | 15.73 | $8.40 | 75699 |
| 2024-02-02 | 14.63 | $8.33 | 58561 |
| 2024-02-01 | 13.60 | $8.70 | 50563 |
| 2024-01-31 | 12.52 | $8.13 | 31834 |
| 2024-01-30 | 11.65 | $8.40 | 60392 |
| 2024-01-29 | 10.72 | $8.40 | 53809 |
| 2024-01-26 | 10.34 | $7.64 | 23047 |
| 2024-01-25 | 10.29 | $7.65 | 23258 |
| 2024-01-24 | 10.25 | $7.58 | 27731 |
| 2024-01-23 | 10.57 | $7.65 | 29342 |
| 2024-01-22 | 10.90 | $7.65 | 47454 |
| 2024-01-19 | 11.25 | $8.02 | 24028 |
| 2024-01-18 | 11.46 | $8.25 | 69919 |
| 2024-01-17 | 11.68 | $7.40 | 53990 |
| 2024-01-16 | 12.17 | $7.74 | 68904 |
| 2024-01-12 | 12.77 | $8.01 | 62636 |
| 2024-01-11 | 13.02 | $8.10 | 56344 |
| 2024-01-10 | 13.09 | $8.28 | 40402 |
| 2024-01-09 | 13.05 | $8.42 | 37628 |
| 2024-01-08 | 12.52 | $8.81 | 116351 |
| 2024-01-05 | 11.96 | $8.03 | 44712 |
| 2024-01-04 | 11.93 | $8.48 | 52629 |
| 2024-01-03 | 11.69 | $8.36 | 84837 |
| 2024-01-02 | 11.44 | $8.92 | 60589 |
| 2023-12-29 | 10.60 | $8.48 | 105556 |
| 2023-12-28 | 9.91 | $8.28 | 109896 |
| 2023-12-27 | 9.43 | $7.71 | 97416 |
| 2023-12-26 | 9.38 | $7.80 | 76655 |
| 2023-12-22 | 9.23 | $7.65 | 81036 |
| 2023-12-21 | 9.44 | $7.08 | 47172 |
| 2023-12-20 | 9.70 | $7.12 | 100086 |
| 2023-12-19 | 9.97 | $7.27 | 92809 |
| 2023-12-18 | 10.13 | $7.34 | 46946 |
| 2023-12-15 | 10.42 | $7.03 | 174477 |
| 2023-12-14 | 10.73 | $7.88 | 159812 |
| 2023-12-13 | 11.23 | $7.48 | 133714 |
| 2023-12-12 | 11.02 | $6.93 | 83270 |
| 2023-12-11 | 10.79 | $7.37 | 81053 |
| 2023-12-08 | 10.95 | $7.59 | 41759 |
| 2023-12-07 | 11.40 | $7.61 | 32186 |
| 2023-12-06 | 11.92 | $7.80 | 40240 |
| 2023-12-05 | 12.46 | $7.68 | 43339 |
| 2023-12-04 | 13.02 | $7.73 | 70044 |
| 2023-12-01 | 13.68 | $7.88 | 75365 |
| 2023-11-30 | 14.37 | $7.35 | 94122 |
| 2023-11-29 | 14.67 | $6.99 | 124137 |
| 2023-11-28 | 14.50 | $6.34 | 126219 |
| 2023-11-27 | 14.21 | $6.75 | 130744 |
| 2023-11-24 | 14.22 | $7.43 | 35976 |
| 2023-11-22 | 14.49 | $7.41 | 71057 |
| 2023-11-21 | 14.35 | $7.05 | 91001 |
| 2023-11-20 | 14.42 | $7.80 | 61260 |
| 2023-11-17 | 14.64 | $7.22 | 85038 |
| 2023-11-16 | 14.87 | $7.57 | 87967 |
| 2023-11-15 | 15.45 | $7.88 | 97383 |
| 2023-11-14 | 16.06 | $7.65 | 93957 |
| 2023-11-13 | 16.34 | $6.74 | 86633 |
| 2023-11-10 | 15.77 | $6.82 | 252275 |
| 2023-11-09 | 15.37 | $7.13 | 166093 |
| 2023-11-08 | 15.48 | $7.50 | 81954 |
| 2023-11-07 | 15.97 | $8.22 | 69582 |
| 2023-11-06 | 16.81 | $7.95 | 188711 |
| 2023-11-03 | 17.69 | $8.25 | 147418 |
| 2023-11-02 | 18.41 | $7.41 | 114462 |
| 2023-11-01 | 18.18 | $7.28 | 52852 |
| 2023-10-31 | 17.68 | $7.03 | 112373 |
| 2023-10-30 | 17.04 | $6.87 | 159815 |
| 2023-10-27 | 16.41 | $7.11 | 74242 |
| 2023-10-26 | 16.06 | $7.34 | 175441 |
| 2023-10-25 | 15.78 | $7.43 | 373855 |
| 2023-10-24 | 15.44 | $7.23 | 182735 |
| 2023-10-23 | 15.18 | $7.19 | 158382 |
| 2023-10-20 | 14.97 | $7.74 | 92131 |
| 2023-10-19 | 15.23 | $8.10 | 221567 |
| 2023-10-18 | 15.57 | $8.18 | 48717 |
| 2023-10-17 | 16.21 | $8.40 | 108517 |
| 2023-10-16 | 16.73 | $7.91 | 67410 |
| 2023-10-13 | 16.79 | $8.07 | 100564 |
| 2023-10-12 | 16.85 | $7.83 | 111042 |
| 2023-10-11 | 16.63 | $7.84 | 54159 |
| 2023-10-10 | 16.70 | $8.10 | 103907 |
| 2023-10-09 | 16.65 | $7.65 | 198057 |
| 2023-10-06 | 16.59 | $8.12 | 73207 |
| 2023-10-05 | 16.66 | $7.89 | 48386 |
| 2023-10-04 | 16.84 | $7.93 | 110619 |
| 2023-10-03 | 17.11 | $8.19 | 66669 |
| 2023-10-02 | 17.62 | $8.55 | 73559 |
| 2023-09-29 | 18.28 | $8.93 | 100770 |
| 2023-09-28 | 19.16 | $9.15 | 30158 |
| 2023-09-27 | 20.16 | $9.03 | 32290 |
| 2023-09-26 | 21.17 | $9.15 | 25488 |
| 2023-09-25 | 22.05 | $9.18 | 62341 |
| 2023-09-22 | 23.04 | $9.23 | 74118 |
| 2023-09-21 | 23.75 | $9.94 | 39899 |
| 2023-09-20 | 23.89 | $10.65 | 89900 |
| 2023-09-19 | 23.96 | $10.17 | 33068 |
| 2023-09-18 | 24.21 | $10.28 | 96372 |
| 2023-09-15 | 24.48 | $10.59 | 224037 |
| 2023-09-14 | 24.40 | $10.00 | 59706 |
| 2023-09-13 | 24.44 | $10.35 | 208558 |
| 2023-09-12 | 24.59 | $9.88 | 153664 |
| 2023-09-11 | 24.89 | $9.75 | 193960 |
| 2023-09-08 | 25.21 | $8.74 | 253267 |
| 2023-09-07 | 26.28 | $8.91 | 123605 |
| 2023-09-06 | 27.30 | $8.55 | 78793 |
| 2023-09-05 | 28.53 | $8.85 | 94613 |
| 2023-09-01 | 29.63 | $9.00 | 90027 |
| 2023-08-31 | 30.69 | $9.00 | 103773 |
| 2023-08-30 | 31.88 | $9.00 | 130980 |
| 2023-08-29 | 33.05 | $9.30 | 113467 |
| 2023-08-28 | 33.99 | $9.75 | 123260 |
| 2023-08-25 | 34.80 | $9.60 | 262067 |
| 2023-08-24 | 35.72 | $9.75 | 171933 |
| 2023-08-23 | 36.50 | $10.35 | 120833 |
| 2023-08-22 | 37.13 | $10.20 | 196793 |
| 2023-08-21 | 37.80 | $10.65 | 166827 |
| 2023-08-18 | 38.05 | $10.95 | 369320 |
| 2023-08-17 | 38.21 | $10.80 | 256460 |
| 2023-08-16 | 38.52 | $11.55 | 240133 |
| 2023-08-15 | 38.27 | $12.15 | 494913 |
| 2023-08-14 | 37.37 | $12.30 | 376653 |
| 2023-08-11 | 36.31 | $13.95 | 988873 |
| 2023-08-10 | 34.50 | $15.75 | 946187 |
| 2023-08-09 | 32.59 | $13.65 | 1.1M |
| 2023-08-08 | 30.81 | $15.00 | 2.6M |
| 2023-08-07 | 28.93 | $15.30 | 11.4M |
| 2023-08-04 | 26.95 | $7.95 | 58793 |
| 2023-08-03 | 27.60 | $7.80 | 51287 |
| 2023-08-02 | 27.75 | $7.80 | 88627 |
| 2023-08-01 | 27.91 | $7.80 | 119000 |
| 2023-07-31 | 28.07 | $8.10 | 75813 |
| 2023-07-28 | 28.75 | $8.25 | 100153 |
| 2023-07-27 | 28.94 | $7.65 | 91873 |
| 2023-07-26 | 28.85 | $8.10 | 128760 |
| 2023-07-25 | 28.75 | $7.80 | 260700 |
| 2023-07-24 | 28.65 | $7.95 | 208927 |
| 2023-07-21 | 28.83 | $8.40 | 88540 |
| 2023-07-20 | 29.36 | $8.25 | 101153 |
| 2023-07-19 | 29.65 | $8.40 | 89553 |
| 2023-07-18 | 30.12 | $8.55 | 115273 |
| 2023-07-17 | 30.37 | $8.25 | 79280 |
| 2023-07-14 | 30.36 | $8.25 | 142080 |
| 2023-07-13 | 30.35 | $8.55 | 123367 |
| 2023-07-12 | 30.79 | $8.55 | 112540 |
| 2023-07-11 | 31.24 | $8.70 | 75280 |
| 2023-07-10 | 31.72 | $8.55 | 96113 |
| 2023-07-07 | 32.00 | $8.25 | 89860 |
| 2023-07-06 | 32.05 | $8.25 | 158167 |
| 2023-07-05 | 32.12 | $8.55 | 124133 |
| 2023-07-03 | 32.30 | $8.55 | 90120 |
| 2023-06-30 | 32.61 | $8.70 | 205280 |
| 2023-06-29 | 32.94 | $8.70 | 277720 |
| 2023-06-28 | 33.09 | $8.55 | 277000 |
| 2023-06-27 | 33.25 | $8.70 | 426600 |
| 2023-06-26 | 33.62 | $9.00 | 368893 |
| 2023-06-23 | 34.12 | $8.70 | 2.1M |
| 2023-06-22 | 34.47 | $8.25 | 346927 |
| 2023-06-21 | 34.28 | $7.95 | 374747 |
| 2023-06-20 | 33.68 | $8.25 | 360073 |
| 2023-06-16 | 33.29 | $8.55 | 351787 |
| 2023-06-15 | 32.89 | $8.40 | 330900 |
| 2023-06-14 | 32.46 | $8.25 | 357087 |
| 2023-06-13 | 31.82 | $8.70 | 357740 |
| 2023-06-12 | 31.29 | $8.55 | 261427 |
| 2023-06-09 | 30.74 | $8.85 | 201853 |
| 2023-06-08 | 30.38 | $9.00 | 303147 |
| 2023-06-07 | 30.08 | $9.00 | 203320 |
| 2023-06-06 | 29.77 | $9.15 | 293880 |
| 2023-06-05 | 29.43 | $9.15 | 170147 |
| 2023-06-02 | 29.15 | $9.30 | 178587 |
| 2023-06-01 | 28.86 | $9.00 | 300333 |
| 2023-05-31 | 28.55 | $8.70 | 470987 |
| 2023-05-30 | 28.22 | $9.30 | 202420 |
| 2023-05-26 | 28.06 | $9.45 | 110247 |
| 2023-05-25 | 27.95 | $9.60 | 203740 |
| 2023-05-24 | 27.90 | $9.75 | 176500 |
| 2023-05-23 | 27.96 | $10.05 | 266133 |
| 2023-05-22 | 28.15 | $10.95 | 163033 |
| 2023-05-19 | 28.68 | $10.80 | 167727 |
| 2023-05-18 | 29.04 | $10.05 | 239560 |
| 2023-05-17 | 29.10 | $10.50 | 194480 |
| 2023-05-16 | 29.36 | $10.80 | 126647 |
| 2023-05-15 | 29.81 | $11.40 | 89460 |
| 2023-05-12 | 30.35 | $10.95 | 153373 |
| 2023-05-11 | 30.64 | $11.10 | 209900 |
| 2023-05-10 | 30.99 | $11.25 | 261980 |
| 2023-05-09 | 31.42 | $11.55 | 203040 |
| 2023-05-08 | 31.79 | $11.55 | 125507 |
| 2023-05-05 | 32.18 | $12.30 | 84667 |
| 2023-05-04 | 32.90 | $11.85 | 194500 |
| 2023-05-03 | 33.50 | $12.00 | 158127 |
| 2023-05-02 | 34.13 | $11.40 | 98733 |
| 2023-05-01 | 34.23 | $11.55 | 97380 |
| 2023-04-28 | 34.42 | $11.25 | 144060 |
| 2023-04-27 | 34.62 | $11.85 | 111447 |
| 2023-04-26 | 35.00 | $12.00 | 158160 |
| 2023-04-25 | 35.41 | $11.70 | 175673 |
| 2023-04-24 | 35.87 | $12.15 | 213927 |
| 2023-04-21 | 36.40 | $13.05 | 175200 |
| 2023-04-20 | 37.07 | $12.90 | 181520 |
| 2023-04-19 | 37.89 | $14.10 | 257967 |
| 2023-04-18 | 38.96 | $13.95 | 118833 |
| 2023-04-17 | 40.16 | $14.70 | 209620 |
| 2023-04-14 | 41.47 | $13.95 | 486207 |
| 2023-04-13 | 42.85 | $15.45 | 183100 |
| 2023-04-12 | 44.09 | $14.10 | 366327 |
| 2023-04-11 | 45.20 | $13.95 | 596040 |
| 2023-04-10 | 46.20 | $12.60 | 244047 |
| 2023-04-06 | 46.66 | $11.85 | 422680 |
| 2023-04-05 | 46.79 | $10.95 | 648227 |
| 2023-04-04 | 46.67 | $10.35 | 4.3M |
| 2023-04-03 | 46.37 | $10.95 | 626047 |
| 2023-03-31 | 46.05 | $10.50 | 1.1M |
| 2023-03-30 | 45.47 | $9.60 | 1.0M |
| 2023-03-29 | 44.64 | $10.95 | 243213 |
| 2023-03-28 | 43.92 | $10.65 | 243167 |
| 2023-03-27 | 43.16 | $11.55 | 429967 |
| 2023-03-24 | 42.40 | $10.80 | 255920 |
| 2023-03-23 | 41.32 | $11.10 | 356747 |
| 2023-03-22 | 40.22 | $11.85 | 369373 |
| 2023-03-21 | 39.11 | $13.05 | 355313 |
| 2023-03-20 | 38.05 | $13.95 | 569087 |
| 2023-03-17 | 37.00 | $14.70 | 393200 |
| 2023-03-16 | 35.96 | $16.80 | 184713 |
| 2023-03-15 | 35.02 | $17.10 | 168113 |
| 2023-03-14 | 34.12 | $18.00 | 131967 |
| 2023-03-13 | 33.19 | $18.00 | 217460 |
| 2023-03-10 | 32.24 | $17.85 | 148013 |
| 2023-03-09 | 31.19 | $18.30 | 109093 |
| 2023-03-08 | 30.17 | $19.05 | 113847 |
| 2023-03-07 | 29.11 | $19.95 | 104093 |
| 2023-03-06 | 28.13 | $21.60 | 169940 |
| 2023-03-03 | 27.21 | $23.55 | 242440 |
| 2023-03-02 | 26.37 | $23.10 | 333400 |
| 2023-03-01 | 25.34 | $22.65 | 292460 |
| 2023-02-28 | 24.27 | $20.70 | 198973 |
| 2023-02-27 | 22.62 | $20.85 | 304380 |
| 2023-02-24 | 20.92 | $22.35 | 1.3M |
| 2023-02-23 | 19.21 | $44.40 | 115460 |
| 2023-02-22 | 19.80 | $45.15 | 111633 |
| 2023-02-21 | 20.41 | $42.45 | 164800 |
| 2023-02-17 | 21.06 | $46.05 | 81440 |
| 2023-02-16 | 21.20 | $44.70 | 171727 |
| 2023-02-15 | 21.35 | $46.65 | 111087 |
| 2023-02-14 | 21.35 | $45.30 | 86993 |
| 2023-02-13 | 21.42 | $46.20 | 78953 |
| 2023-02-10 | 21.49 | $43.95 | 87860 |
| 2023-02-09 | 21.76 | $45.00 | 89400 |
| 2023-02-08 | 21.47 | $46.20 | 70280 |
| 2023-02-07 | 20.82 | $47.25 | 61427 |
| 2023-02-06 | 20.14 | $46.35 | 82720 |
| 2023-02-03 | 19.49 | $46.35 | 100600 |
| 2023-02-02 | 18.84 | $45.00 | 137833 |
| 2023-02-01 | 18.44 | $44.25 | 145853 |
| 2023-01-31 | 18.20 | $40.80 | 149160 |
| 2023-01-30 | 18.52 | $39.15 | 86800 |
| 2023-01-27 | 19.33 | $39.15 | 119333 |
| 2023-01-26 | 20.21 | $36.90 | 106740 |
| 2023-01-25 | 20.76 | $34.95 | 122007 |
| 2023-01-24 | 20.67 | $34.05 | 100733 |
| 2023-01-23 | 20.60 | $33.60 | 62373 |
| 2023-01-20 | 20.60 | $34.80 | 69320 |
| 2023-01-19 | 20.62 | $35.10 | 46840 |
| 2023-01-18 | 20.83 | $35.55 | 48013 |
| 2023-01-17 | 21.25 | $37.35 | 64373 |
| 2023-01-13 | 21.88 | $37.80 | 76167 |
| 2023-01-12 | 22.55 | $36.15 | 117173 |
| 2023-01-11 | 22.63 | $34.80 | 69780 |
| 2023-01-10 | 22.77 | $36.30 | 72440 |
| 2023-01-09 | 23.10 | $35.40 | 81533 |
| 2023-01-06 | 23.44 | $36.30 | 71053 |
| 2023-01-05 | 23.80 | $35.85 | 80933 |
| 2023-01-04 | 23.91 | $35.10 | 114460 |
| 2023-01-03 | 23.84 | $32.85 | 109480 |
| 2022-12-30 | 23.76 | $33.90 | 100833 |
| 2022-12-29 | 23.35 | $33.00 | 114887 |
| 2022-12-28 | 22.79 | $31.05 | 94327 |
| 2022-12-27 | 21.69 | $30.45 | 105420 |
| 2022-12-23 | 20.54 | $32.25 | 90760 |
| 2022-12-22 | 19.55 | $34.50 | 62440 |
| 2022-12-21 | 18.75 | $37.20 | 75027 |
| 2022-12-20 | 18.26 | $36.60 | 104693 |
| 2022-12-19 | 17.59 | $36.60 | 77587 |
| 2022-12-16 | 16.88 | $39.90 | 207453 |
| 2022-12-15 | 16.48 | $40.50 | 97347 |
| 2022-12-14 | 16.19 | $41.10 | 75913 |
| 2022-12-13 | 16.02 | $41.55 | 89607 |
| 2022-12-12 | 15.93 | $40.65 | 83253 |
| 2022-12-09 | 15.48 | $42.00 | 57580 |
| 2022-12-08 | 15.25 | $43.50 | 60920 |
| 2022-12-07 | 15.08 | $43.65 | 64900 |
| 2022-12-06 | 15.05 | $43.65 | 87760 |
| 2022-12-05 | 14.90 | $44.55 | 195440 |
| 2022-12-02 | 14.95 | $45.75 | 189247 |
| 2022-12-01 | 14.77 | $43.20 | 985533 |
| 2022-11-30 | 14.35 | $42.00 | 342193 |
| 2022-11-29 | 13.70 | $43.65 | 168053 |
| 2022-11-28 | 13.28 | $46.50 | 46973 |
| 2022-11-25 | 13.21 | $48.60 | 23673 |
| 2022-11-23 | 13.46 | $49.20 | 41253 |
| 2022-11-22 | 13.85 | $51.45 | 58853 |
| 2022-11-21 | 14.13 | $50.40 | 54800 |
| 2022-11-18 | 14.52 | $52.35 | 82833 |
| 2022-11-17 | 14.97 | $51.45 | 62173 |
| 2022-11-16 | 15.29 | $52.80 | 135440 |
| 2022-11-15 | 15.90 | $58.80 | 158820 |
| 2022-11-14 | 15.68 | $61.20 | 76627 |
| 2022-11-11 | 15.07 | $64.20 | 103773 |
| 2022-11-10 | 14.42 | $58.35 | 81480 |
| 2022-11-09 | 14.52 | $53.70 | 58067 |
| 2022-11-08 | 15.00 | $56.85 | 60313 |
| 2022-11-07 | 15.08 | $57.00 | 73800 |
| 2022-11-04 | 15.16 | $56.55 | 76147 |
| 2022-11-03 | 15.35 | $53.40 | 68013 |
| 2022-11-02 | 16.13 | $54.60 | 65700 |
| 2022-11-01 | 16.55 | $57.15 | 65120 |
| 2022-10-31 | 16.40 | $56.40 | 88660 |
| 2022-10-28 | 16.32 | $56.40 | 76893 |
| 2022-10-27 | 16.52 | $54.90 | 63100 |
| 2022-10-26 | 16.52 | $56.40 | 53187 |
| 2022-10-25 | 16.67 | $55.20 | 96813 |
| 2022-10-24 | 17.18 | $53.55 | 56233 |
| 2022-10-21 | 18.00 | $52.35 | 91780 |
| 2022-10-20 | 18.60 | $50.25 | 103040 |
| 2022-10-19 | 18.96 | $50.25 | 99593 |
| 2022-10-18 | 19.48 | $54.75 | 94400 |
| 2022-10-17 | 20.04 | $54.45 | 139327 |
| 2022-10-14 | 20.90 | $53.25 | 93687 |
| 2022-10-13 | 21.66 | $54.30 | 129660 |
| 2022-10-12 | 22.46 | $52.80 | 105060 |
| 2022-10-11 | 23.56 | $53.40 | 104500 |
| 2022-10-10 | 24.73 | $53.25 | 109527 |
| 2022-10-07 | 25.73 | $52.95 | 270340 |
| 2022-10-06 | 26.55 | $50.70 | 95220 |
| 2022-10-05 | 26.98 | $50.40 | 96013 |
| 2022-10-04 | 27.25 | $50.25 | 115473 |
| 2022-10-03 | 27.42 | $47.10 | 138727 |
| 2022-09-30 | 27.29 | $48.00 | 143320 |
| 2022-09-29 | 27.15 | $45.60 | 154027 |
| 2022-09-28 | 26.39 | $48.15 | 97907 |
| 2022-09-27 | 25.78 | $45.75 | 106887 |
| 2022-09-26 | 24.93 | $46.20 | 110013 |
| 2022-09-23 | 24.08 | $47.10 | 110907 |
| 2022-09-22 | 23.26 | $48.30 | 92053 |
| 2022-09-21 | 22.48 | $49.35 | 93527 |
| 2022-09-20 | 21.89 | $51.00 | 125820 |
| 2022-09-19 | 21.38 | $53.25 | 170267 |
| 2022-09-16 | 20.97 | $52.05 | 309113 |
| 2022-09-15 | 20.56 | $54.90 | 163460 |
| 2022-09-14 | 20.24 | $53.25 | 99227 |
| 2022-09-13 | 19.51 | $53.25 | 110840 |
| 2022-09-12 | 18.90 | $57.15 | 139993 |
| 2022-09-09 | 18.30 | $56.10 | 164707 |
| 2022-09-08 | 17.96 | $56.40 | 88180 |
| 2022-09-07 | 17.52 | $57.00 | 138767 |
| 2022-09-06 | 17.05 | $56.40 | 122560 |
| 2022-09-02 | 16.73 | $60.15 | 93513 |
| 2022-09-01 | 16.75 | $60.30 | 108580 |
| 2022-08-31 | 16.67 | $59.10 | 161393 |
| 2022-08-30 | 16.86 | $60.45 | 167953 |
| 2022-08-29 | 17.17 | $64.20 | 84213 |
| 2022-08-26 | 18.04 | $65.70 | 82627 |
| 2022-08-25 | 18.75 | $71.10 | 75960 |
| 2022-08-24 | 18.81 | $70.80 | 64053 |
| 2022-08-23 | 18.90 | $67.95 | 86960 |
| 2022-08-22 | 19.41 | $68.10 | 73527 |
| 2022-08-19 | 19.68 | $69.00 | 92747 |
| 2022-08-18 | 19.84 | $70.20 | 89740 |
| 2022-08-17 | 19.95 | $70.80 | 95893 |
| 2022-08-16 | 20.01 | $70.20 | 103260 |
| 2022-08-15 | 19.85 | $73.65 | 124640 |
| 2022-08-12 | 19.19 | $77.10 | 112647 |
| 2022-08-11 | 18.25 | $74.25 | 128953 |
| 2022-08-10 | 17.37 | $72.75 | 109300 |
| 2022-08-09 | 16.72 | $70.65 | 125153 |
| 2022-08-08 | 15.90 | $73.05 | 246700 |
| 2022-08-05 | 15.03 | $73.20 | 160667 |
| 2022-08-04 | 14.17 | $66.30 | 130833 |
| 2022-08-03 | 13.78 | $67.05 | 204033 |
| 2022-08-02 | 13.50 | $60.45 | 126973 |
| 2022-08-01 | 14.03 | $56.55 | 118187 |
| 2022-07-29 | 14.75 | $59.40 | 144980 |
| 2022-07-28 | 15.30 | $60.75 | 113613 |
| 2022-07-27 | 15.81 | $61.80 | 127280 |
| 2022-07-26 | 16.46 | $59.10 | 130633 |
| 2022-07-25 | 17.19 | $55.80 | 113000 |
| 2022-07-22 | 17.46 | $55.20 | 125607 |
| 2022-07-21 | 17.76 | $59.55 | 106707 |
| 2022-07-20 | 18.57 | $60.30 | 195807 |
| 2022-07-19 | 19.42 | $56.40 | 198627 |
| 2022-07-18 | 19.82 | $52.50 | 204273 |
| 2022-07-15 | 20.05 | $53.70 | 1.0M |
| 2022-07-14 | 19.99 | $51.15 | 507367 |
| 2022-07-13 | 19.74 | $52.95 | 192713 |
| 2022-07-12 | 19.85 | $53.70 | 181540 |
| 2022-07-11 | 19.89 | $52.95 | 164040 |
| 2022-07-08 | 20.19 | $57.45 | 157273 |
| 2022-07-07 | 20.94 | $58.95 | 212140 |
| 2022-07-06 | 21.97 | $58.50 | 114573 |
| 2022-07-05 | 23.09 | $58.95 | 176680 |
| 2022-07-01 | 24.03 | $56.25 | 158220 |
| 2022-06-30 | 24.78 | $57.00 | 183240 |
| 2022-06-29 | 25.70 | $59.40 | 278467 |
| 2022-06-28 | 26.92 | $60.30 | 139047 |
| 2022-06-27 | 28.33 | $63.00 | 215927 |
| 2022-06-24 | 29.81 | $60.45 | 1.6M |
| 2022-06-23 | 31.28 | $62.40 | 239260 |
| 2022-06-22 | 32.89 | $57.60 | 171000 |
| 2022-06-21 | 34.16 | $55.05 | 304653 |
| 2022-06-17 | 35.19 | $52.05 | 373747 |
| 2022-06-16 | 35.80 | $48.60 | 142960 |
| 2022-06-15 | 35.83 | $50.40 | 175800 |
| 2022-06-14 | 36.01 | $49.05 | 151820 |
| 2022-06-13 | 36.05 | $47.55 | 201620 |
| 2022-06-10 | 35.84 | $49.80 | 117653 |
| 2022-06-09 | 35.92 | $52.65 | 123207 |
| 2022-06-08 | 36.29 | $55.80 | 133960 |
| 2022-06-07 | 36.82 | $54.60 | 154933 |
| 2022-06-06 | 36.97 | $53.25 | 136613 |
| 2022-06-03 | 37.12 | $54.45 | 152367 |
| 2022-06-02 | 37.41 | $54.90 | 157227 |
| 2022-06-01 | 37.58 | $53.25 | 299547 |
| 2022-05-31 | 37.76 | $52.20 | 266920 |
| 2022-05-27 | 37.91 | $53.10 | 152120 |
| 2022-05-26 | 37.83 | $51.90 | 149420 |
| 2022-05-25 | 37.81 | $51.90 | 255113 |
| 2022-05-24 | 37.58 | $50.85 | 215320 |
| 2022-05-23 | 37.35 | $53.55 | 291053 |
| 2022-05-20 | 37.30 | $58.20 | 112307 |
| 2022-05-19 | 37.39 | $58.65 | 172693 |
| 2022-05-18 | 37.29 | $57.00 | 190140 |
| 2022-05-17 | 37.19 | $59.10 | 130993 |
| 2022-05-16 | 37.17 | $58.20 | 197233 |
| 2022-05-13 | 37.16 | $59.85 | 165713 |
| 2022-05-12 | 37.12 | $55.95 | 199573 |
| 2022-05-11 | 36.66 | $53.85 | 177727 |
| 2022-05-10 | 36.18 | $58.05 | 234973 |
| 2022-05-09 | 35.74 | $55.65 | 335833 |
| 2022-05-06 | 35.30 | $65.25 | 300567 |
| 2022-05-05 | 35.05 | $66.60 | 147160 |
| 2022-05-04 | 34.97 | $69.90 | 169227 |
| 2022-05-03 | 34.88 | $67.65 | 234100 |
| 2022-05-02 | 34.90 | $67.50 | 268553 |
| 2022-04-29 | 34.67 | $61.95 | 290587 |
| 2022-04-28 | 34.19 | $63.15 | 424520 |
| 2022-04-27 | 33.62 | $63.90 | 355900 |
| 2022-04-26 | 33.16 | $64.95 | 266120 |
| 2022-04-25 | 32.75 | $70.80 | 181827 |
| 2022-04-22 | 32.43 | $68.40 | 177740 |
| 2022-04-21 | 31.94 | $67.50 | 213093 |
| 2022-04-20 | 31.42 | $69.90 | 293067 |
| 2022-04-19 | 30.90 | $69.45 | 413780 |
| 2022-04-18 | 30.39 | $71.10 | 1.4M |
| 2022-04-14 | 29.72 | $92.40 | 646527 |
| 2022-04-13 | 30.21 | $92.55 | 294780 |
| 2022-04-12 | 30.68 | $85.65 | 374713 |
| 2022-04-11 | 30.89 | $84.00 | 231360 |
| 2022-04-08 | 30.77 | $82.65 | 177347 |
| 2022-04-07 | 30.72 | $86.55 | 167673 |
| 2022-04-06 | 30.64 | $86.10 | 213027 |
| 2022-04-05 | 30.55 | $84.60 | 181440 |
| 2022-04-04 | 30.51 | $85.95 | 232433 |
| 2022-04-01 | 30.46 | $83.85 | 244900 |
| 2022-03-31 | 30.19 | $80.85 | 181720 |
| 2022-03-30 | 29.93 | $83.55 | 264093 |
| 2022-03-29 | 29.72 | $86.25 | 252580 |
| 2022-03-28 | 29.52 | $83.25 | 210727 |
| 2022-03-25 | 29.19 | $84.30 | 146887 |
| 2022-03-24 | 28.88 | $88.05 | 229580 |
| 2022-03-23 | 28.67 | $92.55 | 190000 |
| 2022-03-22 | 28.47 | $91.20 | 363407 |
| 2022-03-21 | 28.27 | $85.35 | 252487 |
| 2022-03-18 | 27.62 | $84.00 | 332520 |
| 2022-03-17 | 26.92 | $83.10 | 619907 |
| 2022-03-16 | 26.19 | $69.45 | 458533 |
| 2022-03-15 | 24.68 | $67.20 | 592120 |
| 2022-03-14 | 22.90 | $62.40 | 1.7M |
| 2022-03-11 | 21.04 | $159.45 | 74593 |
| 2022-03-10 | 21.73 | $163.95 | 116387 |
| 2022-03-09 | 22.43 | $165.75 | 198553 |
| 2022-03-08 | 23.31 | $155.10 | 94567 |
| 2022-03-07 | 23.38 | $151.80 | 97740 |
| 2022-03-04 | 23.40 | $157.50 | 111520 |
| 2022-03-03 | 23.71 | $159.00 | 141173 |
| 2022-03-02 | 24.04 | $161.25 | 104520 |
| 2022-03-01 | 24.68 | $164.70 | 155733 |
| 2022-02-28 | 25.35 | $153.60 | 145893 |
| 2022-02-25 | 24.97 | $149.70 | 117167 |
| 2022-02-24 | 24.63 | $153.00 | 152427 |
| 2022-02-23 | 24.15 | $146.70 | 119000 |
| 2022-02-22 | 23.93 | $154.95 | 107300 |
| 2022-02-18 | 24.07 | $158.25 | 105813 |
| 2022-02-17 | 24.26 | $160.35 | 100580 |
| 2022-02-16 | 24.66 | $167.85 | 98740 |
| 2022-02-15 | 25.21 | $167.70 | 95593 |
| 2022-02-14 | 25.92 | $162.90 | 107020 |
| 2022-02-11 | 26.47 | $163.65 | 89080 |
| 2022-02-10 | 27.05 | $165.75 | 110293 |
| 2022-02-09 | 27.79 | $169.20 | 105033 |
| 2022-02-08 | 28.30 | $160.05 | 83047 |
| 2022-02-07 | 28.22 | $158.70 | 104787 |
| 2022-02-04 | 28.27 | $156.90 | 143680 |
| 2022-02-03 | 28.10 | $148.95 | 131440 |
| 2022-02-02 | 27.66 | $157.65 | 209753 |
| 2022-02-01 | 27.53 | $165.90 | 141847 |
| 2022-01-31 | 27.55 | $166.80 | 157747 |
| 2022-01-28 | 27.36 | $159.75 | 79620 |
| 2022-01-27 | 26.60 | $155.40 | 89300 |
| 2022-01-26 | 25.88 | $159.75 | 129567 |
| 2022-01-25 | 25.30 | $163.50 | 146360 |
| 2022-01-24 | 24.64 | $167.70 | 164680 |
| 2022-01-21 | 23.95 | $164.25 | 242753 |
| 2022-01-20 | 23.60 | $176.70 | 127807 |
| 2022-01-19 | 23.76 | $182.10 | 160167 |
| 2022-01-18 | 23.64 | $175.80 | 228393 |
| 2022-01-14 | 23.44 | $181.50 | 158480 |
| 2022-01-13 | 23.12 | $180.00 | 157213 |
| 2022-01-12 | 22.97 | $184.20 | 151660 |
| 2022-01-11 | 22.79 | $185.55 | 124380 |
| 2022-01-10 | 22.88 | $188.10 | 97200 |
| 2022-01-07 | 22.89 | $190.20 | 134053 |
| 2022-01-06 | 23.12 | $190.50 | 181433 |
| 2022-01-05 | 22.91 | $191.55 | 133420 |
| 2022-01-04 | 22.99 | $205.80 | 145947 |
| 2022-01-03 | 23.54 | $204.90 | 173567 |
| 2021-12-31 | 24.20 | $202.65 | 83093 |
| 2021-12-30 | 24.95 | $210.00 | 109627 |
| 2021-12-29 | 26.05 | $213.00 | 134433 |
| 2021-12-28 | 27.38 | $225.60 | 118593 |
| 2021-12-27 | 28.25 | $230.70 | 102693 |
| 2021-12-23 | 29.00 | $235.05 | 88027 |
| 2021-12-22 | 29.44 | $235.95 | 129947 |
| 2021-12-21 | 29.97 | $230.55 | 172767 |
| 2021-12-20 | 30.80 | $220.05 | 225713 |
| 2021-12-17 | 32.11 | $205.05 | 2.3M |
| 2021-12-16 | 33.26 | $198.30 | 144073 |
| 2021-12-15 | 34.57 | $194.40 | 141480 |
| 2021-12-14 | 35.27 | $190.20 | 108347 |
| 2021-12-13 | 35.91 | $189.75 | 116407 |
| 2021-12-10 | 36.37 | $185.40 | 131467 |
| 2021-12-09 | 36.95 | $186.45 | 162987 |
| 2021-12-08 | 37.63 | $190.95 | 173167 |
| 2021-12-07 | 38.36 | $182.70 | 261780 |
| 2021-12-06 | 38.73 | $177.90 | 258847 |
| 2021-12-03 | 38.56 | $162.45 | 105007 |
| 2021-12-02 | 37.92 | $171.15 | 73580 |
| 2021-12-01 | 37.43 | $168.00 | 119147 |
| 2021-11-30 | 36.95 | $168.90 | 111173 |
| 2021-11-29 | 35.97 | $166.65 | 119127 |
| 2021-11-26 | 34.99 | $168.15 | 63720 |
| 2021-11-24 | 34.04 | $174.30 | 76140 |
| 2021-11-23 | 32.99 | $171.15 | 94320 |
| 2021-11-22 | 31.70 | $172.80 | 100287 |
| 2021-11-19 | 30.44 | $177.00 | 98767 |
| 2021-11-18 | 29.22 | $176.40 | 161680 |
| 2021-11-17 | 27.92 | $192.75 | 105540 |
| 2021-11-16 | 26.99 | $199.35 | 117640 |
| 2021-11-15 | 26.02 | $200.10 | 80547 |
| 2021-11-12 | 25.14 | $200.40 | 101733 |
| 2021-11-11 | 24.21 | $203.25 | 84120 |
| 2021-11-10 | 23.34 | $203.70 | 82380 |
| 2021-11-09 | 22.52 | $207.30 | 111127 |
| 2021-11-08 | 21.73 | $219.75 | 173347 |
| 2021-11-05 | 20.90 | $201.75 | 363160 |
| 2021-11-04 | 20.02 | $249.75 | 77567 |
| 2021-11-03 | 20.56 | $255.30 | 55767 |
| 2021-11-02 | 21.56 | $250.05 | 101173 |
| 2021-11-01 | 22.52 | $243.45 | 108747 |
| 2021-10-29 | 22.71 | $227.40 | 123767 |
| 2021-10-28 | 22.92 | $241.95 | 44000 |
| 2021-10-27 | 24.03 | $238.80 | 64193 |
| 2021-10-26 | 25.13 | $243.75 | 37987 |
| 2021-10-25 | 26.43 | $241.80 | 37500 |
| 2021-10-22 | 27.73 | $245.25 | 27120 |
| 2021-10-21 | 28.94 | $248.40 | 39400 |
| 2021-10-20 | 30.22 | $243.60 | 41733 |
| 2021-10-19 | 31.53 | $249.90 | 76927 |
| 2021-10-18 | 32.90 | $244.95 | 60153 |
| 2021-10-15 | 34.30 | $259.65 | 113087 |
| 2021-10-14 | 35.18 | $256.05 | 66993 |
| 2021-10-13 | 36.10 | $256.05 | 42973 |
| 2021-10-12 | 36.88 | $264.90 | 33633 |
| 2021-10-11 | 37.79 | $258.30 | 38660 |
| 2021-10-08 | 38.96 | $255.30 | 38053 |
| 2021-10-07 | 40.39 | $252.60 | 61500 |
| 2021-10-06 | 41.99 | $241.80 | 107187 |
| 2021-10-05 | 43.67 | $257.10 | 73153 |
| 2021-10-04 | 44.36 | $271.65 | 51373 |
| 2021-10-01 | 43.97 | $276.15 | 64673 |
| 2021-09-30 | 43.62 | $269.40 | 58520 |
| 2021-09-29 | 43.37 | $268.95 | 44893 |
| 2021-09-28 | 43.06 | $276.30 | 53920 |
| 2021-09-27 | 42.15 | $282.60 | 78660 |
| 2021-09-24 | 40.99 | $277.65 | 54833 |
| 2021-09-23 | 40.00 | $276.90 | 75787 |
| 2021-09-22 | 39.00 | $266.70 | 70947 |
| 2021-09-21 | 38.03 | $265.80 | 98060 |
| 2021-09-20 | 37.19 | $245.10 | 41040 |
| 2021-09-17 | 36.86 | $247.65 | 116540 |
| 2021-09-16 | 36.56 | $243.90 | 37660 |
| 2021-09-15 | 36.39 | $242.70 | 47707 |
| 2021-09-14 | 36.15 | $239.55 | 47407 |
| 2021-09-13 | 35.91 | $245.55 | 55780 |
| 2021-09-10 | 35.76 | $239.25 | 52660 |
| 2021-09-09 | 35.90 | $236.70 | 42467 |
| 2021-09-08 | 35.61 | $243.15 | 52420 |
| 2021-09-07 | 35.30 | $240.45 | 49060 |
| 2021-09-03 | 35.07 | $238.05 | 42733 |
| 2021-09-02 | 34.93 | $237.90 | 53287 |
| 2021-09-01 | 34.68 | $236.40 | 61480 |
| 2021-08-31 | 34.41 | $232.20 | 64853 |
| 2021-08-30 | 34.34 | $227.25 | 72867 |
| 2021-08-27 | 34.26 | $224.25 | 95667 |
| 2021-08-26 | 34.40 | $213.45 | 58680 |
| 2021-08-25 | 34.92 | $216.30 | 47553 |
| 2021-08-24 | 35.47 | $211.20 | 51800 |
| 2021-08-23 | 36.28 | $210.60 | 46053 |
| 2021-08-20 | 37.21 | $204.15 | 54600 |
| 2021-08-19 | 38.35 | $196.05 | 58960 |
| 2021-08-18 | 39.70 | $202.80 | 40127 |
| 2021-08-17 | 40.77 | $205.05 | 63127 |
| 2021-08-16 | 41.95 | $206.55 | 79053 |
| 2021-08-13 | 42.96 | $214.35 | 49853 |
| 2021-08-12 | 43.61 | $214.50 | 68387 |
| 2021-08-11 | 44.30 | $215.25 | 80887 |
| 2021-08-10 | 44.88 | $224.85 | 69773 |
| 2021-08-09 | 44.96 | $232.50 | 45333 |
| 2021-08-06 | 44.73 | $236.55 | 58513 |
| 2021-08-05 | 44.33 | $238.05 | 48787 |
| 2021-08-04 | 43.97 | $234.30 | 54507 |
| 2021-08-03 | 43.58 | $237.00 | 55287 |
| 2021-08-02 | 43.21 | $239.40 | 40307 |
| 2021-07-30 | 42.48 | $236.85 | 40747 |
| 2021-07-29 | 41.75 | $240.90 | 30387 |
| 2021-07-28 | 40.79 | $243.75 | 31427 |
| 2021-07-27 | 39.81 | $238.65 | 59933 |
| 2021-07-26 | 38.78 | $243.60 | 36173 |
| 2021-07-23 | 37.43 | $247.65 | 30820 |
| 2021-07-22 | 35.93 | $245.70 | 25707 |
| 2021-07-21 | 34.29 | $251.70 | 30140 |
| 2021-07-20 | 32.53 | $250.95 | 57487 |
| 2021-07-19 | 30.68 | $244.80 | 52793 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected