Is Annaly Capital Management, Inc. (NLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Annaly Capital Management, Inc. (NLY) research center and poll results.
NYSE : NLY
Annaly Capital Management, Inc.
$23.01 USD
-$0.41 (-1.75%)
- Volume
- 6.29M
- Average Volume
- 7.1M
- Market Capitalization
- $16.86B
- P/E Ratio
- 7.74
- Dividend Yield
- 12.39%
- Price Target
- $24.00
- Year High
- $24.52
- Year Low
- $19.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.68
2026-07-17
Close Price
$23.01
Vol: 6.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.38
Average
22.59
Maximum
35.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.68 | $23.01 | 6.3M |
| 2026-07-16 | 22.64 | $23.42 | 5.0M |
| 2026-07-15 | 22.60 | $23.16 | 6.1M |
| 2026-07-14 | 22.55 | $23.01 | 6.0M |
| 2026-07-13 | 22.50 | $22.53 | 6.8M |
| 2026-07-10 | 22.48 | $22.86 | 3.9M |
| 2026-07-09 | 22.40 | $22.73 | 5.0M |
| 2026-07-08 | 22.35 | $22.53 | 6.3M |
| 2026-07-07 | 22.27 | $22.69 | 6.3M |
| 2026-07-06 | 22.20 | $22.99 | 9.6M |
| 2026-07-02 | 22.12 | $22.56 | 8.8M |
| 2026-07-01 | 22.05 | $22.20 | 7.6M |
| 2026-06-30 | 22.00 | $22.36 | 12.2M |
| 2026-06-29 | 21.96 | $23.15 | 13.6M |
| 2026-06-26 | 21.89 | $22.95 | 12.9M |
| 2026-06-25 | 21.83 | $22.56 | 7.3M |
| 2026-06-24 | 21.78 | $22.31 | 9.1M |
| 2026-06-23 | 21.75 | $22.27 | 8.3M |
| 2026-06-22 | 21.70 | $22.16 | 9.9M |
| 2026-06-18 | 21.68 | $22.21 | 14.7M |
| 2026-06-17 | 21.65 | $22.16 | 8.9M |
| 2026-06-16 | 21.60 | $22.59 | 6.1M |
| 2026-06-15 | 21.55 | $22.24 | 7.4M |
| 2026-06-12 | 21.52 | $22.00 | 6.1M |
| 2026-06-11 | 21.52 | $22.01 | 9.0M |
| 2026-06-10 | 21.53 | $21.41 | 6.4M |
| 2026-06-09 | 21.57 | $21.71 | 8.9M |
| 2026-06-08 | 21.61 | $20.96 | 8.3M |
| 2026-06-05 | 21.69 | $21.22 | 4.9M |
| 2026-06-04 | 21.75 | $21.27 | 6.9M |
| 2026-06-03 | 21.81 | $21.17 | 6.3M |
| 2026-06-02 | 21.87 | $21.30 | 8.4M |
| 2026-06-01 | 21.93 | $21.51 | 7.2M |
| 2026-05-29 | 21.99 | $21.85 | 24.4M |
| 2026-05-28 | 22.04 | $21.60 | 8.2M |
| 2026-05-27 | 22.09 | $21.66 | 8.1M |
| 2026-05-26 | 22.15 | $21.61 | 7.7M |
| 2026-05-22 | 22.21 | $21.45 | 4.8M |
| 2026-05-21 | 22.28 | $21.63 | 3.8M |
| 2026-05-20 | 22.32 | $21.56 | 5.1M |
| 2026-05-19 | 22.37 | $21.28 | 4.8M |
| 2026-05-18 | 22.44 | $21.55 | 5.6M |
| 2026-05-15 | 22.49 | $21.68 | 6.5M |
| 2026-05-14 | 22.55 | $21.99 | 5.1M |
| 2026-05-13 | 22.55 | $22.16 | 5.9M |
| 2026-05-12 | 22.58 | $22.30 | 5.6M |
| 2026-05-11 | 22.58 | $22.44 | 4.9M |
| 2026-05-08 | 22.57 | $22.61 | 4.4M |
| 2026-05-07 | 22.55 | $22.38 | 5.0M |
| 2026-05-06 | 22.54 | $22.54 | 4.3M |
| 2026-05-05 | 22.50 | $22.38 | 4.5M |
| 2026-05-04 | 22.44 | $22.35 | 5.5M |
| 2026-05-01 | 22.39 | $22.82 | 4.0M |
| 2026-04-30 | 22.32 | $22.90 | 7.2M |
| 2026-04-29 | 22.23 | $22.54 | 5.5M |
| 2026-04-28 | 22.16 | $22.83 | 4.0M |
| 2026-04-27 | 22.09 | $22.84 | 5.3M |
| 2026-04-24 | 21.98 | $22.75 | 5.3M |
| 2026-04-23 | 21.90 | $22.43 | 4.3M |
| 2026-04-22 | 21.85 | $22.63 | 8.0M |
| 2026-04-21 | 21.77 | $22.60 | 7.0M |
| 2026-04-20 | 21.70 | $22.65 | 4.9M |
| 2026-04-17 | 21.61 | $22.80 | 5.5M |
| 2026-04-16 | 21.56 | $22.14 | 5.7M |
| 2026-04-15 | 21.55 | $22.64 | 5.0M |
| 2026-04-14 | 21.53 | $22.40 | 3.9M |
| 2026-04-13 | 21.51 | $22.22 | 5.2M |
| 2026-04-10 | 21.50 | $22.14 | 4.4M |
| 2026-04-09 | 21.49 | $22.10 | 5.1M |
| 2026-04-08 | 21.51 | $21.80 | 7.9M |
| 2026-04-07 | 21.54 | $21.23 | 5.1M |
| 2026-04-06 | 21.59 | $21.42 | 5.1M |
| 2026-04-02 | 21.64 | $21.37 | 7.0M |
| 2026-04-01 | 21.72 | $21.13 | 6.9M |
| 2026-03-31 | 21.81 | $21.15 | 11.0M |
| 2026-03-30 | 21.91 | $21.26 | 9.0M |
| 2026-03-27 | 22.00 | $20.77 | 8.1M |
| 2026-03-26 | 22.13 | $21.06 | 9.0M |
| 2026-03-25 | 22.24 | $21.41 | 7.6M |
| 2026-03-24 | 22.32 | $21.08 | 9.6M |
| 2026-03-23 | 22.41 | $21.23 | 12.4M |
| 2026-03-20 | 22.49 | $20.79 | 33.0M |
| 2026-03-19 | 22.61 | $21.93 | 8.3M |
| 2026-03-18 | 22.66 | $21.92 | 7.8M |
| 2026-03-17 | 22.71 | $22.22 | 8.2M |
| 2026-03-16 | 22.75 | $22.04 | 6.0M |
| 2026-03-13 | 22.80 | $21.86 | 5.8M |
| 2026-03-12 | 22.85 | $22.01 | 6.5M |
| 2026-03-11 | 22.89 | $22.46 | 4.7M |
| 2026-03-10 | 22.90 | $22.50 | 8.7M |
| 2026-03-09 | 22.91 | $22.19 | 10.8M |
| 2026-03-06 | 22.94 | $22.41 | 6.9M |
| 2026-03-05 | 22.97 | $22.97 | 8.3M |
| 2026-03-04 | 22.98 | $22.95 | 7.0M |
| 2026-03-03 | 22.97 | $23.04 | 8.1M |
| 2026-03-02 | 22.94 | $23.21 | 7.3M |
| 2026-02-27 | 22.93 | $23.24 | 10.5M |
| 2026-02-26 | 22.97 | $23.28 | 6.4M |
| 2026-02-25 | 23.02 | $23.01 | 6.8M |
| 2026-02-24 | 23.09 | $23.02 | 7.2M |
| 2026-02-23 | 23.13 | $22.82 | 6.6M |
| 2026-02-20 | 23.18 | $23.02 | 7.0M |
| 2026-02-19 | 23.23 | $22.98 | 5.1M |
| 2026-02-18 | 23.27 | $23.00 | 6.9M |
| 2026-02-17 | 23.30 | $22.98 | 5.9M |
| 2026-02-13 | 23.38 | $23.07 | 7.7M |
| 2026-02-12 | 23.41 | $22.93 | 7.8M |
| 2026-02-11 | 23.43 | $22.81 | 9.0M |
| 2026-02-10 | 23.45 | $22.63 | 7.6M |
| 2026-02-09 | 23.48 | $22.63 | 7.2M |
| 2026-02-06 | 23.51 | $22.85 | 8.0M |
| 2026-02-05 | 23.53 | $22.98 | 7.8M |
| 2026-02-04 | 23.54 | $23.05 | 6.4M |
| 2026-02-03 | 23.55 | $22.83 | 8.2M |
| 2026-02-02 | 23.54 | $22.54 | 10.4M |
| 2026-01-30 | 23.56 | $23.01 | 20.9M |
| 2026-01-29 | 23.53 | $24.00 | 10.5M |
| 2026-01-28 | 23.48 | $24.25 | 5.6M |
| 2026-01-27 | 23.42 | $24.36 | 5.5M |
| 2026-01-26 | 23.36 | $23.87 | 5.2M |
| 2026-01-23 | 23.33 | $23.88 | 5.5M |
| 2026-01-22 | 23.28 | $23.86 | 4.9M |
| 2026-01-21 | 23.25 | $23.84 | 5.7M |
| 2026-01-20 | 23.19 | $23.72 | 7.6M |
| 2026-01-16 | 23.14 | $24.40 | 9.3M |
| 2026-01-15 | 23.04 | $23.83 | 7.5M |
| 2026-01-14 | 22.95 | $23.33 | 10.3M |
| 2026-01-13 | 22.90 | $23.18 | 7.2M |
| 2026-01-12 | 22.85 | $23.19 | 10.3M |
| 2026-01-09 | 22.80 | $23.30 | 15.8M |
| 2026-01-08 | 22.76 | $23.26 | 9.6M |
| 2026-01-07 | 22.71 | $23.04 | 7.0M |
| 2026-01-06 | 22.69 | $23.23 | 14.6M |
| 2026-01-05 | 22.67 | $22.77 | 10.5M |
| 2026-01-02 | 22.67 | $22.90 | 10.9M |
| 2025-12-31 | 22.67 | $22.36 | 8.4M |
| 2025-12-30 | 22.69 | $23.03 | 9.0M |
| 2025-12-29 | 22.68 | $23.01 | 7.7M |
| 2025-12-26 | 22.67 | $23.14 | 5.4M |
| 2025-12-24 | 22.65 | $23.23 | 3.7M |
| 2025-12-23 | 22.61 | $22.94 | 8.1M |
| 2025-12-22 | 22.56 | $23.26 | 8.9M |
| 2025-12-19 | 22.49 | $22.70 | 24.2M |
| 2025-12-18 | 22.44 | $22.60 | 6.1M |
| 2025-12-17 | 22.39 | $22.42 | 8.3M |
| 2025-12-16 | 22.35 | $22.12 | 7.3M |
| 2025-12-15 | 22.32 | $22.36 | 6.7M |
| 2025-12-12 | 22.28 | $22.17 | 5.8M |
| 2025-12-11 | 22.26 | $22.23 | 6.8M |
| 2025-12-10 | 22.24 | $22.39 | 7.3M |
| 2025-12-09 | 22.22 | $22.29 | 6.4M |
| 2025-12-08 | 22.19 | $22.62 | 8.2M |
| 2025-12-05 | 22.15 | $22.87 | 5.1M |
| 2025-12-04 | 22.09 | $22.77 | 6.3M |
| 2025-12-03 | 22.04 | $22.82 | 6.8M |
| 2025-12-02 | 21.97 | $22.81 | 4.5M |
| 2025-12-01 | 21.90 | $22.88 | 7.3M |
| 2025-11-28 | 21.81 | $22.80 | 4.2M |
| 2025-11-26 | 21.71 | $22.67 | 7.2M |
| 2025-11-25 | 21.61 | $22.44 | 10.3M |
| 2025-11-24 | 21.54 | $21.92 | 11.6M |
| 2025-11-21 | 21.50 | $21.99 | 7.4M |
| 2025-11-20 | 21.45 | $21.62 | 6.3M |
| 2025-11-19 | 21.41 | $21.60 | 4.2M |
| 2025-11-18 | 21.40 | $21.56 | 5.2M |
| 2025-11-17 | 21.37 | $21.50 | 7.0M |
| 2025-11-14 | 21.35 | $21.65 | 6.2M |
| 2025-11-13 | 21.31 | $21.78 | 5.0M |
| 2025-11-12 | 21.25 | $21.80 | 7.5M |
| 2025-11-11 | 21.20 | $22.00 | 7.6M |
| 2025-11-10 | 21.13 | $21.70 | 7.7M |
| 2025-11-07 | 21.09 | $21.90 | 6.8M |
| 2025-11-06 | 21.02 | $21.61 | 5.0M |
| 2025-11-05 | 20.98 | $21.70 | 6.3M |
| 2025-11-04 | 20.95 | $21.51 | 7.9M |
| 2025-11-03 | 20.90 | $21.30 | 7.7M |
| 2025-10-31 | 20.86 | $21.17 | 10.5M |
| 2025-10-30 | 20.84 | $20.74 | 7.0M |
| 2025-10-29 | 20.83 | $20.66 | 6.2M |
| 2025-10-28 | 20.83 | $21.06 | 7.5M |
| 2025-10-27 | 20.79 | $21.16 | 6.6M |
| 2025-10-24 | 20.78 | $20.95 | 7.1M |
| 2025-10-23 | 20.78 | $20.89 | 8.4M |
| 2025-10-22 | 20.78 | $21.30 | 8.3M |
| 2025-10-21 | 20.75 | $21.05 | 5.9M |
| 2025-10-20 | 20.75 | $21.11 | 4.9M |
| 2025-10-17 | 20.74 | $20.80 | 5.3M |
| 2025-10-16 | 20.77 | $20.51 | 4.7M |
| 2025-10-15 | 20.83 | $20.80 | 6.3M |
| 2025-10-14 | 20.88 | $20.72 | 9.1M |
| 2025-10-13 | 20.94 | $20.80 | 3.5M |
| 2025-10-10 | 21.00 | $20.53 | 5.1M |
| 2025-10-09 | 21.07 | $20.89 | 8.4M |
| 2025-10-08 | 21.14 | $20.95 | 5.2M |
| 2025-10-07 | 21.19 | $20.60 | 6.0M |
| 2025-10-06 | 21.28 | $20.45 | 7.3M |
| 2025-10-03 | 21.36 | $20.76 | 5.1M |
| 2025-10-02 | 21.43 | $20.70 | 8.8M |
| 2025-10-01 | 21.48 | $20.63 | 7.3M |
| 2025-09-30 | 21.53 | $20.21 | 8.9M |
| 2025-09-29 | 21.57 | $20.92 | 12.3M |
| 2025-09-26 | 21.58 | $21.04 | 7.2M |
| 2025-09-25 | 21.58 | $20.82 | 6.3M |
| 2025-09-24 | 21.59 | $20.80 | 6.8M |
| 2025-09-23 | 21.60 | $20.96 | 8.7M |
| 2025-09-22 | 21.61 | $20.87 | 11.0M |
| 2025-09-19 | 21.62 | $21.35 | 21.2M |
| 2025-09-18 | 21.58 | $21.70 | 6.8M |
| 2025-09-17 | 21.54 | $21.90 | 8.6M |
| 2025-09-16 | 21.48 | $21.84 | 8.0M |
| 2025-09-15 | 21.42 | $22.07 | 6.3M |
| 2025-09-12 | 21.36 | $22.00 | 6.2M |
| 2025-09-11 | 21.30 | $22.15 | 9.3M |
| 2025-09-10 | 21.24 | $22.10 | 9.8M |
| 2025-09-09 | 21.16 | $22.27 | 9.1M |
| 2025-09-08 | 21.07 | $22.16 | 8.7M |
| 2025-09-05 | 20.99 | $22.09 | 8.1M |
| 2025-09-04 | 20.92 | $21.80 | 8.6M |
| 2025-09-03 | 20.85 | $21.49 | 6.9M |
| 2025-09-02 | 20.82 | $21.05 | 5.6M |
| 2025-08-29 | 20.81 | $21.19 | 5.0M |
| 2025-08-28 | 20.78 | $20.99 | 4.4M |
| 2025-08-27 | 20.75 | $20.97 | 6.8M |
| 2025-08-26 | 20.73 | $21.08 | 8.2M |
| 2025-08-25 | 20.71 | $21.05 | 4.9M |
| 2025-08-22 | 20.69 | $21.13 | 8.4M |
| 2025-08-21 | 20.68 | $20.54 | 5.5M |
| 2025-08-20 | 20.68 | $20.91 | 5.8M |
| 2025-08-19 | 20.66 | $20.74 | 6.2M |
| 2025-08-18 | 20.64 | $20.65 | 6.7M |
| 2025-08-15 | 20.61 | $20.83 | 5.9M |
| 2025-08-14 | 20.56 | $20.83 | 5.1M |
| 2025-08-13 | 20.50 | $20.86 | 6.6M |
| 2025-08-12 | 20.44 | $20.60 | 7.6M |
| 2025-08-11 | 20.39 | $20.41 | 4.8M |
| 2025-08-08 | 20.35 | $20.60 | 4.3M |
| 2025-08-07 | 20.31 | $20.58 | 5.0M |
| 2025-08-06 | 20.27 | $20.58 | 5.2M |
| 2025-08-05 | 20.22 | $20.79 | 6.3M |
| 2025-08-04 | 20.16 | $20.91 | 7.0M |
| 2025-08-01 | 20.08 | $20.51 | 6.6M |
| 2025-07-31 | 20.03 | $20.33 | 6.8M |
| 2025-07-30 | 19.98 | $20.57 | 6.1M |
| 2025-07-29 | 19.90 | $20.82 | 5.9M |
| 2025-07-28 | 19.80 | $20.68 | 6.5M |
| 2025-07-25 | 19.74 | $20.86 | 7.1M |
| 2025-07-24 | 19.67 | $20.56 | 7.9M |
| 2025-07-23 | 19.60 | $20.45 | 9.6M |
| 2025-07-22 | 19.55 | $20.40 | 8.8M |
| 2025-07-21 | 19.49 | $19.96 | 8.6M |
| 2025-07-18 | 19.44 | $19.87 | 5.2M |
| 2025-07-17 | 19.41 | $19.72 | 7.2M |
| 2025-07-16 | 19.38 | $19.69 | 8.1M |
| 2025-07-15 | 19.35 | $19.47 | 6.9M |
| 2025-07-14 | 19.34 | $19.65 | 5.6M |
| 2025-07-11 | 19.33 | $19.72 | 4.3M |
| 2025-07-10 | 19.31 | $19.81 | 6.5M |
| 2025-07-09 | 19.29 | $19.72 | 6.1M |
| 2025-07-08 | 19.26 | $19.51 | 5.5M |
| 2025-07-07 | 19.24 | $19.32 | 7.0M |
| 2025-07-03 | 19.22 | $19.49 | 8.6M |
| 2025-07-02 | 19.19 | $19.32 | 8.3M |
| 2025-07-01 | 19.17 | $19.04 | 8.6M |
| 2025-06-30 | 19.15 | $18.82 | 7.9M |
| 2025-06-27 | 19.16 | $19.41 | 11.4M |
| 2025-06-26 | 19.15 | $19.46 | 6.9M |
| 2025-06-25 | 19.13 | $19.24 | 7.8M |
| 2025-06-24 | 19.12 | $19.36 | 9.3M |
| 2025-06-23 | 19.09 | $19.14 | 8.7M |
| 2025-06-20 | 19.07 | $19.13 | 14.5M |
| 2025-06-18 | 19.05 | $19.18 | 6.2M |
| 2025-06-17 | 19.08 | $19.03 | 6.1M |
| 2025-06-16 | 19.11 | $19.22 | 7.5M |
| 2025-06-13 | 19.15 | $19.18 | 5.8M |
| 2025-06-12 | 19.17 | $19.48 | 6.8M |
| 2025-06-11 | 19.18 | $19.32 | 7.3M |
| 2025-06-10 | 19.19 | $19.37 | 6.2M |
| 2025-06-09 | 19.19 | $19.19 | 6.9M |
| 2025-06-06 | 19.20 | $19.06 | 5.0M |
| 2025-06-05 | 19.21 | $18.88 | 5.9M |
| 2025-06-04 | 19.22 | $18.99 | 5.2M |
| 2025-06-03 | 19.22 | $18.93 | 9.4M |
| 2025-06-02 | 19.24 | $18.69 | 7.6M |
| 2025-05-30 | 19.27 | $18.95 | 18.9M |
| 2025-05-29 | 19.29 | $19.18 | 9.5M |
| 2025-05-28 | 19.31 | $19.08 | 8.1M |
| 2025-05-27 | 19.34 | $19.00 | 7.0M |
| 2025-05-23 | 19.36 | $18.79 | 6.6M |
| 2025-05-22 | 19.39 | $18.73 | 8.6M |
| 2025-05-21 | 19.40 | $18.78 | 9.4M |
| 2025-05-20 | 19.39 | $19.69 | 4.9M |
| 2025-05-19 | 19.32 | $19.77 | 5.2M |
| 2025-05-16 | 19.21 | $19.87 | 5.0M |
| 2025-05-15 | 19.11 | $19.71 | 5.4M |
| 2025-05-14 | 19.01 | $19.53 | 7.5M |
| 2025-05-13 | 18.93 | $19.56 | 6.2M |
| 2025-05-12 | 18.84 | $19.49 | 7.2M |
| 2025-05-09 | 18.75 | $19.23 | 8.8M |
| 2025-05-08 | 18.65 | $19.28 | 7.6M |
| 2025-05-07 | 18.63 | $19.13 | 6.5M |
| 2025-05-06 | 18.56 | $19.02 | 5.4M |
| 2025-05-05 | 18.52 | $19.26 | 5.1M |
| 2025-05-02 | 18.50 | $19.32 | 8.6M |
| 2025-05-01 | 18.51 | $19.42 | 9.2M |
| 2025-04-30 | 18.55 | $19.60 | 9.1M |
| 2025-04-29 | 18.57 | $19.62 | 7.9M |
| 2025-04-28 | 18.61 | $19.49 | 6.7M |
| 2025-04-25 | 18.66 | $19.21 | 5.8M |
| 2025-04-24 | 18.76 | $18.92 | 4.8M |
| 2025-04-23 | 18.87 | $18.65 | 8.6M |
| 2025-04-22 | 19.01 | $18.34 | 6.4M |
| 2025-04-21 | 19.17 | $17.59 | 5.0M |
| 2025-04-17 | 19.37 | $17.90 | 6.9M |
| 2025-04-16 | 19.57 | $17.63 | 6.1M |
| 2025-04-15 | 19.78 | $17.96 | 8.3M |
| 2025-04-14 | 19.97 | $17.83 | 10.8M |
| 2025-04-11 | 20.17 | $17.50 | 12.5M |
| 2025-04-10 | 20.38 | $17.30 | 16.4M |
| 2025-04-09 | 20.57 | $18.82 | 19.8M |
| 2025-04-08 | 20.69 | $17.85 | 12.2M |
| 2025-04-07 | 20.84 | $18.13 | 14.9M |
| 2025-04-04 | 21.02 | $18.83 | 15.2M |
| 2025-04-03 | 21.17 | $19.63 | 12.2M |
| 2025-04-02 | 21.26 | $20.12 | 8.4M |
| 2025-04-01 | 21.33 | $20.09 | 7.1M |
| 2025-03-31 | 21.40 | $20.31 | 13.0M |
| 2025-03-28 | 21.47 | $20.66 | 12.4M |
| 2025-03-27 | 21.53 | $21.09 | 7.4M |
| 2025-03-26 | 21.56 | $21.15 | 8.2M |
| 2025-03-25 | 21.60 | $21.39 | 7.7M |
| 2025-03-24 | 21.61 | $21.61 | 6.7M |
| 2025-03-21 | 21.61 | $21.68 | 12.6M |
| 2025-03-20 | 21.61 | $21.76 | 5.4M |
| 2025-03-19 | 21.61 | $21.80 | 6.8M |
| 2025-03-18 | 21.60 | $21.92 | 5.6M |
| 2025-03-17 | 21.57 | $21.84 | 6.6M |
| 2025-03-14 | 21.54 | $21.61 | 6.2M |
| 2025-03-13 | 21.51 | $21.10 | 8.7M |
| 2025-03-12 | 21.49 | $21.17 | 7.2M |
| 2025-03-11 | 21.46 | $20.97 | 11.3M |
| 2025-03-10 | 21.45 | $21.67 | 8.0M |
| 2025-03-07 | 21.39 | $21.85 | 7.6M |
| 2025-03-06 | 21.34 | $21.31 | 6.1M |
| 2025-03-05 | 21.30 | $21.69 | 8.5M |
| 2025-03-04 | 21.24 | $21.41 | 9.7M |
| 2025-03-03 | 21.18 | $21.64 | 7.8M |
| 2025-02-28 | 21.12 | $21.96 | 13.5M |
| 2025-02-27 | 21.04 | $21.73 | 8.8M |
| 2025-02-26 | 20.94 | $21.88 | 11.7M |
| 2025-02-25 | 20.84 | $21.66 | 10.4M |
| 2025-02-24 | 20.75 | $21.58 | 10.5M |
| 2025-02-21 | 20.65 | $21.63 | 14.3M |
| 2025-02-20 | 20.53 | $21.73 | 7.4M |
| 2025-02-19 | 20.42 | $21.55 | 6.7M |
| 2025-02-18 | 20.31 | $21.41 | 9.3M |
| 2025-02-14 | 20.21 | $21.23 | 8.2M |
| 2025-02-13 | 20.10 | $20.93 | 6.0M |
| 2025-02-12 | 19.99 | $20.70 | 7.4M |
| 2025-02-11 | 19.88 | $20.76 | 8.2M |
| 2025-02-10 | 19.75 | $20.69 | 5.5M |
| 2025-02-07 | 19.62 | $20.53 | 7.5M |
| 2025-02-06 | 19.52 | $20.69 | 5.7M |
| 2025-02-05 | 19.42 | $20.54 | 5.0M |
| 2025-02-04 | 19.33 | $20.50 | 4.3M |
| 2025-02-03 | 19.25 | $20.21 | 8.1M |
| 2025-01-31 | 19.16 | $20.41 | 9.4M |
| 2025-01-30 | 19.06 | $20.47 | 10.8M |
| 2025-01-29 | 18.97 | $19.76 | 6.2M |
| 2025-01-28 | 18.93 | $19.90 | 7.0M |
| 2025-01-27 | 18.88 | $19.84 | 7.3M |
| 2025-01-24 | 18.85 | $19.48 | 4.5M |
| 2025-01-23 | 18.82 | $19.35 | 4.7M |
| 2025-01-22 | 18.80 | $19.35 | 4.9M |
| 2025-01-21 | 18.77 | $19.49 | 5.2M |
| 2025-01-17 | 18.74 | $19.32 | 4.6M |
| 2025-01-16 | 18.75 | $19.16 | 8.7M |
| 2025-01-15 | 18.78 | $18.73 | 5.0M |
| 2025-01-14 | 18.83 | $18.39 | 5.5M |
| 2025-01-13 | 18.90 | $18.12 | 9.4M |
| 2025-01-10 | 18.98 | $18.14 | 7.0M |
| 2025-01-08 | 19.07 | $18.51 | 6.7M |
| 2025-01-07 | 19.13 | $18.64 | 4.7M |
| 2025-01-06 | 19.19 | $18.80 | 5.1M |
| 2025-01-03 | 19.23 | $18.98 | 8.4M |
| 2025-01-02 | 19.27 | $18.38 | 8.9M |
| 2024-12-31 | 19.33 | $18.30 | 9.5M |
| 2024-12-30 | 19.42 | $18.71 | 8.6M |
| 2024-12-27 | 19.48 | $18.94 | 6.1M |
| 2024-12-26 | 19.52 | $18.98 | 7.0M |
| 2024-12-24 | 19.56 | $19.14 | 3.4M |
| 2024-12-23 | 19.59 | $18.94 | 8.3M |
| 2024-12-20 | 19.64 | $19.02 | 29.2M |
| 2024-12-19 | 19.68 | $18.77 | 8.3M |
| 2024-12-18 | 19.71 | $18.84 | 9.0M |
| 2024-12-17 | 19.76 | $19.48 | 7.5M |
| 2024-12-16 | 19.77 | $19.76 | 7.2M |
| 2024-12-13 | 19.77 | $19.78 | 5.8M |
| 2024-12-12 | 19.76 | $19.76 | 4.9M |
| 2024-12-11 | 19.75 | $19.76 | 4.8M |
| 2024-12-10 | 19.73 | $19.81 | 5.7M |
| 2024-12-09 | 19.74 | $19.89 | 5.5M |
| 2024-12-06 | 19.73 | $19.84 | 5.3M |
| 2024-12-05 | 19.71 | $19.60 | 3.5M |
| 2024-12-04 | 19.69 | $19.63 | 3.3M |
| 2024-12-03 | 19.67 | $19.74 | 3.3M |
| 2024-12-02 | 19.63 | $19.92 | 6.6M |
| 2024-11-29 | 19.59 | $19.93 | 3.9M |
| 2024-11-27 | 19.54 | $19.82 | 4.8M |
| 2024-11-26 | 19.52 | $19.71 | 6.8M |
| 2024-11-25 | 19.49 | $19.89 | 13.0M |
| 2024-11-22 | 19.45 | $19.81 | 5.8M |
| 2024-11-21 | 19.44 | $19.78 | 4.4M |
| 2024-11-20 | 19.43 | $19.47 | 5.5M |
| 2024-11-19 | 19.44 | $19.75 | 5.0M |
| 2024-11-18 | 19.43 | $19.72 | 5.3M |
| 2024-11-15 | 19.44 | $19.69 | 4.7M |
| 2024-11-14 | 19.47 | $19.59 | 3.4M |
| 2024-11-13 | 19.50 | $19.62 | 4.2M |
| 2024-11-12 | 19.52 | $19.48 | 4.3M |
| 2024-11-11 | 19.55 | $19.83 | 5.7M |
| 2024-11-08 | 19.54 | $19.83 | 8.7M |
| 2024-11-07 | 19.53 | $19.47 | 7.2M |
| 2024-11-06 | 19.55 | $19.05 | 10.1M |
| 2024-11-05 | 19.58 | $19.27 | 2.9M |
| 2024-11-04 | 19.60 | $19.04 | 4.9M |
| 2024-11-01 | 19.62 | $18.96 | 6.4M |
| 2024-10-31 | 19.65 | $19.01 | 10.0M |
| 2024-10-30 | 19.69 | $19.33 | 8.4M |
| 2024-10-29 | 19.70 | $19.18 | 8.1M |
| 2024-10-28 | 19.72 | $19.18 | 7.6M |
| 2024-10-25 | 19.77 | $19.49 | 5.5M |
| 2024-10-24 | 19.82 | $19.70 | 6.3M |
| 2024-10-23 | 19.86 | $19.55 | 5.9M |
| 2024-10-22 | 19.90 | $19.64 | 4.5M |
| 2024-10-21 | 19.94 | $19.86 | 4.6M |
| 2024-10-18 | 19.97 | $20.28 | 4.0M |
| 2024-10-17 | 20.00 | $20.15 | 3.3M |
| 2024-10-16 | 20.03 | $20.16 | 3.7M |
| 2024-10-15 | 20.06 | $19.96 | 4.4M |
| 2024-10-14 | 20.10 | $19.77 | 3.9M |
| 2024-10-11 | 20.15 | $19.63 | 4.4M |
| 2024-10-10 | 20.19 | $19.82 | 4.0M |
| 2024-10-09 | 20.22 | $19.67 | 4.3M |
| 2024-10-08 | 20.25 | $19.67 | 4.6M |
| 2024-10-07 | 20.28 | $19.36 | 4.7M |
| 2024-10-04 | 20.32 | $19.63 | 5.8M |
| 2024-10-03 | 20.35 | $19.67 | 7.4M |
| 2024-10-02 | 20.37 | $19.59 | 4.5M |
| 2024-10-01 | 20.39 | $19.65 | 9.3M |
| 2024-09-30 | 20.41 | $20.07 | 9.3M |
| 2024-09-27 | 20.42 | $20.66 | 6.6M |
| 2024-09-26 | 20.39 | $20.40 | 6.9M |
| 2024-09-25 | 20.37 | $20.30 | 8.3M |
| 2024-09-24 | 20.35 | $20.57 | 7.2M |
| 2024-09-23 | 20.33 | $20.31 | 10.2M |
| 2024-09-20 | 20.31 | $20.88 | 8.6M |
| 2024-09-19 | 20.26 | $20.80 | 7.4M |
| 2024-09-18 | 20.23 | $20.82 | 7.4M |
| 2024-09-17 | 20.19 | $20.71 | 6.3M |
| 2024-09-16 | 20.17 | $20.84 | 7.2M |
| 2024-09-13 | 20.14 | $20.45 | 6.9M |
| 2024-09-12 | 20.11 | $20.32 | 4.6M |
| 2024-09-11 | 20.09 | $20.22 | 3.6M |
| 2024-09-10 | 20.07 | $20.30 | 6.4M |
| 2024-09-09 | 20.04 | $20.22 | 6.2M |
| 2024-09-06 | 20.03 | $20.17 | 6.4M |
| 2024-09-05 | 20.02 | $20.14 | 6.7M |
| 2024-09-04 | 20.00 | $20.00 | 3.3M |
| 2024-09-03 | 19.99 | $20.10 | 3.9M |
| 2024-08-30 | 19.95 | $20.16 | 5.6M |
| 2024-08-29 | 19.93 | $20.05 | 3.6M |
| 2024-08-28 | 19.92 | $19.99 | 4.1M |
| 2024-08-27 | 19.92 | $19.95 | 3.2M |
| 2024-08-26 | 19.92 | $20.13 | 4.2M |
| 2024-08-23 | 19.92 | $20.01 | 3.7M |
| 2024-08-22 | 19.91 | $19.88 | 2.4M |
| 2024-08-21 | 19.90 | $20.06 | 3.8M |
| 2024-08-20 | 19.89 | $20.15 | 3.5M |
| 2024-08-19 | 19.90 | $20.31 | 5.0M |
| 2024-08-16 | 19.89 | $20.11 | 4.7M |
| 2024-08-15 | 19.89 | $19.96 | 3.9M |
| 2024-08-14 | 19.90 | $19.88 | 2.7M |
| 2024-08-13 | 19.93 | $19.83 | 3.5M |
| 2024-08-12 | 19.97 | $19.74 | 2.5M |
| 2024-08-09 | 20.00 | $20.02 | 3.0M |
| 2024-08-08 | 20.02 | $20.02 | 3.8M |
| 2024-08-07 | 20.02 | $19.74 | 5.3M |
| 2024-08-06 | 20.00 | $19.76 | 5.1M |
| 2024-08-05 | 19.96 | $19.23 | 6.3M |
| 2024-08-02 | 19.95 | $19.76 | 4.4M |
| 2024-08-01 | 19.92 | $19.88 | 3.6M |
| 2024-07-31 | 19.87 | $19.91 | 6.2M |
| 2024-07-30 | 19.82 | $20.11 | 5.4M |
| 2024-07-29 | 19.75 | $19.97 | 3.2M |
| 2024-07-26 | 19.70 | $19.86 | 2.9M |
| 2024-07-25 | 19.69 | $19.64 | 4.8M |
| 2024-07-24 | 19.71 | $19.90 | 4.5M |
| 2024-07-23 | 19.72 | $20.32 | 3.3M |
| 2024-07-22 | 19.71 | $20.22 | 4.4M |
| 2024-07-19 | 19.70 | $20.07 | 3.7M |
| 2024-07-18 | 19.69 | $20.14 | 3.4M |
| 2024-07-17 | 19.68 | $20.42 | 3.9M |
| 2024-07-16 | 19.66 | $20.73 | 3.8M |
| 2024-07-15 | 19.64 | $20.38 | 5.1M |
| 2024-07-12 | 19.63 | $20.42 | 7.2M |
| 2024-07-11 | 19.60 | $19.93 | 4.7M |
| 2024-07-10 | 19.58 | $19.38 | 3.4M |
| 2024-07-09 | 19.59 | $19.02 | 3.0M |
| 2024-07-08 | 19.62 | $18.99 | 2.5M |
| 2024-07-05 | 19.67 | $19.01 | 3.1M |
| 2024-07-03 | 19.72 | $18.95 | 2.5M |
| 2024-07-02 | 19.76 | $18.95 | 3.6M |
| 2024-07-01 | 19.81 | $18.66 | 6.3M |
| 2024-06-28 | 19.86 | $19.06 | 8.9M |
| 2024-06-27 | 19.88 | $19.68 | 5.7M |
| 2024-06-26 | 19.86 | $19.92 | 3.8M |
| 2024-06-25 | 19.83 | $20.05 | 4.1M |
| 2024-06-24 | 19.80 | $20.17 | 3.1M |
| 2024-06-21 | 19.76 | $19.99 | 8.0M |
| 2024-06-20 | 19.75 | $19.94 | 2.9M |
| 2024-06-18 | 19.76 | $19.92 | 3.2M |
| 2024-06-17 | 19.77 | $20.11 | 3.3M |
| 2024-06-14 | 19.79 | $20.22 | 2.1M |
| 2024-06-13 | 19.79 | $20.15 | 2.7M |
| 2024-06-12 | 19.80 | $19.88 | 3.7M |
| 2024-06-11 | 19.82 | $19.45 | 3.4M |
| 2024-06-10 | 19.84 | $19.65 | 2.2M |
| 2024-06-07 | 19.86 | $19.74 | 2.5M |
| 2024-06-06 | 19.86 | $19.91 | 2.5M |
| 2024-06-05 | 19.85 | $19.99 | 2.5M |
| 2024-06-04 | 19.83 | $19.78 | 2.8M |
| 2024-06-03 | 19.83 | $19.92 | 2.5M |
| 2024-05-31 | 19.80 | $19.70 | 4.5M |
| 2024-05-30 | 19.77 | $19.44 | 2.7M |
| 2024-05-29 | 19.74 | $19.22 | 3.0M |
| 2024-05-28 | 19.72 | $19.34 | 2.4M |
| 2024-05-24 | 19.71 | $19.48 | 2.2M |
| 2024-05-23 | 19.68 | $19.32 | 3.1M |
| 2024-05-22 | 19.64 | $19.89 | 2.5M |
| 2024-05-21 | 19.58 | $20.17 | 2.4M |
| 2024-05-20 | 19.50 | $20.12 | 3.0M |
| 2024-05-17 | 19.41 | $20.35 | 1.9M |
| 2024-05-16 | 19.31 | $20.32 | 2.4M |
| 2024-05-15 | 19.19 | $20.39 | 2.9M |
| 2024-05-14 | 19.06 | $20.16 | 3.3M |
| 2024-05-13 | 18.94 | $19.94 | 2.4M |
| 2024-05-10 | 18.85 | $19.97 | 2.3M |
| 2024-05-09 | 18.77 | $19.84 | 2.2M |
| 2024-05-08 | 18.71 | $19.68 | 2.3M |
| 2024-05-07 | 18.65 | $19.64 | 4.2M |
| 2024-05-06 | 18.64 | $19.62 | 2.9M |
| 2024-05-03 | 18.63 | $19.35 | 3.1M |
| 2024-05-02 | 18.62 | $19.07 | 3.3M |
| 2024-05-01 | 18.63 | $18.97 | 3.3M |
| 2024-04-30 | 18.64 | $18.74 | 4.8M |
| 2024-04-29 | 18.67 | $19.09 | 4.3M |
| 2024-04-26 | 18.69 | $18.88 | 4.9M |
| 2024-04-25 | 18.73 | $18.69 | 5.7M |
| 2024-04-24 | 18.77 | $18.58 | 3.0M |
| 2024-04-23 | 18.83 | $18.64 | 2.9M |
| 2024-04-22 | 18.90 | $18.33 | 2.6M |
| 2024-04-19 | 18.98 | $18.23 | 2.2M |
| 2024-04-18 | 19.07 | $17.99 | 2.5M |
| 2024-04-17 | 19.16 | $17.88 | 2.5M |
| 2024-04-16 | 19.25 | $17.71 | 3.4M |
| 2024-04-15 | 19.34 | $18.02 | 3.6M |
| 2024-04-12 | 19.41 | $18.44 | 2.6M |
| 2024-04-11 | 19.46 | $18.58 | 3.9M |
| 2024-04-10 | 19.53 | $18.59 | 6.2M |
| 2024-04-09 | 19.59 | $19.44 | 1.9M |
| 2024-04-08 | 19.60 | $19.32 | 2.5M |
| 2024-04-05 | 19.62 | $19.23 | 2.3M |
| 2024-04-04 | 19.64 | $19.21 | 2.5M |
| 2024-04-03 | 19.65 | $19.29 | 2.5M |
| 2024-04-02 | 19.65 | $19.30 | 3.7M |
| 2024-04-01 | 19.64 | $19.44 | 2.6M |
| 2024-03-28 | 19.63 | $19.69 | 3.4M |
| 2024-03-27 | 19.60 | $19.44 | 3.3M |
| 2024-03-26 | 19.57 | $19.73 | 4.8M |
| 2024-03-25 | 19.52 | $20.12 | 3.0M |
| 2024-03-22 | 19.46 | $19.96 | 2.9M |
| 2024-03-21 | 19.41 | $20.01 | 3.5M |
| 2024-03-20 | 19.34 | $19.85 | 3.8M |
| 2024-03-19 | 19.29 | $19.61 | 3.0M |
| 2024-03-18 | 19.24 | $19.48 | 2.6M |
| 2024-03-15 | 19.20 | $19.48 | 7.8M |
| 2024-03-14 | 19.17 | $19.41 | 3.7M |
| 2024-03-13 | 19.12 | $19.93 | 3.7M |
| 2024-03-12 | 19.04 | $19.77 | 2.7M |
| 2024-03-11 | 19.00 | $19.81 | 2.6M |
| 2024-03-08 | 18.96 | $19.64 | 3.7M |
| 2024-03-07 | 18.92 | $19.62 | 3.7M |
| 2024-03-06 | 18.87 | $19.42 | 3.7M |
| 2024-03-05 | 18.84 | $19.21 | 2.8M |
| 2024-03-04 | 18.83 | $19.13 | 3.6M |
| 2024-03-01 | 18.83 | $19.29 | 3.4M |
| 2024-02-29 | 18.85 | $19.09 | 5.0M |
| 2024-02-28 | 18.85 | $18.75 | 2.9M |
| 2024-02-27 | 18.89 | $18.91 | 2.4M |
| 2024-02-26 | 18.94 | $18.83 | 2.7M |
| 2024-02-23 | 18.98 | $18.88 | 3.2M |
| 2024-02-22 | 19.02 | $18.71 | 2.4M |
| 2024-02-21 | 19.06 | $18.74 | 2.7M |
| 2024-02-20 | 19.09 | $18.70 | 3.3M |
| 2024-02-16 | 19.12 | $18.66 | 6.6M |
| 2024-02-15 | 19.15 | $18.88 | 4.1M |
| 2024-02-14 | 19.16 | $18.36 | 4.5M |
| 2024-02-13 | 19.20 | $18.37 | 4.8M |
| 2024-02-12 | 19.25 | $19.08 | 3.5M |
| 2024-02-09 | 19.28 | $18.92 | 2.9M |
| 2024-02-08 | 19.31 | $18.81 | 6.2M |
| 2024-02-07 | 19.34 | $18.58 | 5.3M |
| 2024-02-06 | 19.39 | $18.91 | 3.4M |
| 2024-02-05 | 19.42 | $18.90 | 5.3M |
| 2024-02-02 | 19.43 | $19.26 | 5.5M |
| 2024-02-01 | 19.41 | $19.57 | 5.7M |
| 2024-01-31 | 19.37 | $19.19 | 5.6M |
| 2024-01-30 | 19.38 | $19.60 | 3.2M |
| 2024-01-29 | 19.37 | $19.91 | 3.9M |
| 2024-01-26 | 19.36 | $19.61 | 2.3M |
| 2024-01-25 | 19.41 | $19.64 | 2.5M |
| 2024-01-24 | 19.45 | $19.45 | 2.8M |
| 2024-01-23 | 19.49 | $19.38 | 3.3M |
| 2024-01-22 | 19.54 | $19.24 | 3.1M |
| 2024-01-19 | 19.58 | $19.30 | 2.9M |
| 2024-01-18 | 19.62 | $19.19 | 2.8M |
| 2024-01-17 | 19.66 | $19.07 | 2.8M |
| 2024-01-16 | 19.70 | $19.34 | 2.4M |
| 2024-01-12 | 19.74 | $19.64 | 3.1M |
| 2024-01-11 | 19.72 | $19.56 | 3.3M |
| 2024-01-10 | 19.66 | $19.51 | 2.6M |
| 2024-01-09 | 19.60 | $19.52 | 2.7M |
| 2024-01-08 | 19.54 | $19.60 | 3.2M |
| 2024-01-05 | 19.46 | $19.10 | 7.4M |
| 2024-01-04 | 19.41 | $18.69 | 3.9M |
| 2024-01-03 | 19.39 | $18.92 | 3.9M |
| 2024-01-02 | 19.37 | $19.26 | 5.7M |
| 2023-12-29 | 19.33 | $19.37 | 5.0M |
| 2023-12-28 | 19.27 | $19.88 | 4.6M |
| 2023-12-27 | 19.18 | $20.53 | 5.9M |
| 2023-12-26 | 19.04 | $20.50 | 4.1M |
| 2023-12-22 | 18.88 | $20.26 | 3.4M |
| 2023-12-21 | 18.75 | $20.30 | 4.0M |
| 2023-12-20 | 18.62 | $19.98 | 5.2M |
| 2023-12-19 | 18.51 | $20.19 | 3.8M |
| 2023-12-18 | 18.38 | $19.90 | 3.6M |
| 2023-12-15 | 18.28 | $19.95 | 12.0M |
| 2023-12-14 | 18.17 | $20.13 | 8.2M |
| 2023-12-13 | 18.05 | $19.28 | 6.8M |
| 2023-12-12 | 17.98 | $18.38 | 3.2M |
| 2023-12-11 | 17.91 | $18.30 | 4.1M |
| 2023-12-08 | 17.85 | $18.31 | 4.2M |
| 2023-12-07 | 17.78 | $18.05 | 4.1M |
| 2023-12-06 | 17.74 | $17.93 | 4.4M |
| 2023-12-05 | 17.71 | $18.36 | 3.6M |
| 2023-12-04 | 17.65 | $18.53 | 5.7M |
| 2023-12-01 | 17.58 | $18.50 | 6.1M |
| 2023-11-30 | 17.50 | $18.07 | 8.2M |
| 2023-11-29 | 17.41 | $18.10 | 4.4M |
| 2023-11-28 | 17.29 | $17.69 | 3.8M |
| 2023-11-27 | 17.15 | $17.44 | 3.5M |
| 2023-11-24 | 17.02 | $17.55 | 1.7M |
| 2023-11-22 | 16.90 | $17.71 | 3.4M |
| 2023-11-21 | 16.76 | $17.73 | 5.1M |
| 2023-11-20 | 16.66 | $17.77 | 3.4M |
| 2023-11-17 | 16.58 | $17.81 | 3.2M |
| 2023-11-16 | 16.50 | $17.75 | 2.8M |
| 2023-11-15 | 16.43 | $17.83 | 3.6M |
| 2023-11-14 | 16.39 | $17.70 | 5.7M |
| 2023-11-13 | 16.38 | $17.12 | 3.3M |
| 2023-11-10 | 16.41 | $17.01 | 4.2M |
| 2023-11-09 | 16.44 | $16.86 | 4.0M |
| 2023-11-08 | 16.48 | $17.39 | 4.1M |
| 2023-11-07 | 16.52 | $17.35 | 4.5M |
| 2023-11-06 | 16.55 | $17.06 | 4.6M |
| 2023-11-03 | 16.60 | $17.18 | 6.8M |
| 2023-11-02 | 16.63 | $16.90 | 6.8M |
| 2023-11-01 | 16.68 | $16.25 | 7.7M |
| 2023-10-31 | 16.74 | $15.61 | 7.9M |
| 2023-10-30 | 16.85 | $15.07 | 7.5M |
| 2023-10-27 | 17.01 | $14.73 | 8.1M |
| 2023-10-26 | 17.22 | $15.07 | 9.9M |
| 2023-10-25 | 17.40 | $15.07 | 10.4M |
| 2023-10-24 | 17.61 | $15.67 | 7.4M |
| 2023-10-23 | 17.79 | $16.09 | 5.0M |
| 2023-10-20 | 17.97 | $16.24 | 5.0M |
| 2023-10-19 | 18.15 | $16.34 | 6.5M |
| 2023-10-18 | 18.32 | $17.03 | 5.0M |
| 2023-10-17 | 18.50 | $17.58 | 4.4M |
| 2023-10-16 | 18.65 | $17.74 | 4.9M |
| 2023-10-13 | 18.80 | $17.53 | 3.9M |
| 2023-10-12 | 18.95 | $17.78 | 3.8M |
| 2023-10-11 | 19.09 | $18.09 | 3.3M |
| 2023-10-10 | 19.20 | $17.98 | 5.9M |
| 2023-10-09 | 19.31 | $18.07 | 3.5M |
| 2023-10-06 | 19.41 | $17.72 | 5.3M |
| 2023-10-05 | 19.52 | $17.84 | 5.1M |
| 2023-10-04 | 19.62 | $17.48 | 7.5M |
| 2023-10-03 | 19.74 | $17.87 | 7.1M |
| 2023-10-02 | 19.85 | $18.32 | 5.5M |
| 2023-09-29 | 19.95 | $18.81 | 4.5M |
| 2023-09-28 | 20.02 | $18.74 | 4.9M |
| 2023-09-27 | 20.10 | $19.21 | 6.0M |
| 2023-09-26 | 20.16 | $19.31 | 5.0M |
| 2023-09-25 | 20.21 | $19.72 | 3.3M |
| 2023-09-22 | 20.21 | $19.88 | 3.2M |
| 2023-09-21 | 20.20 | $19.74 | 4.0M |
| 2023-09-20 | 20.19 | $20.53 | 3.2M |
| 2023-09-19 | 20.11 | $20.68 | 4.2M |
| 2023-09-18 | 20.03 | $20.66 | 5.4M |
| 2023-09-15 | 19.95 | $20.57 | 6.3M |
| 2023-09-14 | 19.88 | $20.59 | 3.9M |
| 2023-09-13 | 19.81 | $20.35 | 3.2M |
| 2023-09-12 | 19.75 | $20.07 | 2.5M |
| 2023-09-11 | 19.72 | $20.17 | 2.2M |
| 2023-09-08 | 19.71 | $19.89 | 2.1M |
| 2023-09-07 | 19.71 | $19.75 | 4.0M |
| 2023-09-06 | 19.72 | $19.89 | 2.9M |
| 2023-09-05 | 19.73 | $20.09 | 2.8M |
| 2023-09-01 | 19.72 | $20.36 | 2.5M |
| 2023-08-31 | 19.70 | $20.27 | 4.8M |
| 2023-08-30 | 19.66 | $20.26 | 2.6M |
| 2023-08-29 | 19.64 | $20.48 | 3.1M |
| 2023-08-28 | 19.61 | $20.26 | 3.0M |
| 2023-08-25 | 19.60 | $19.71 | 2.2M |
| 2023-08-24 | 19.64 | $19.66 | 2.5M |
| 2023-08-23 | 19.66 | $19.55 | 3.1M |
| 2023-08-22 | 19.72 | $18.93 | 3.2M |
| 2023-08-21 | 19.80 | $19.09 | 3.4M |
| 2023-08-18 | 19.86 | $19.10 | 2.9M |
| 2023-08-17 | 19.91 | $19.08 | 3.4M |
| 2023-08-16 | 19.97 | $19.17 | 3.0M |
| 2023-08-15 | 20.04 | $19.30 | 4.1M |
| 2023-08-14 | 20.09 | $19.41 | 5.0M |
| 2023-08-11 | 20.13 | $19.87 | 2.4M |
| 2023-08-10 | 20.13 | $20.00 | 2.9M |
| 2023-08-09 | 20.14 | $19.97 | 3.0M |
| 2023-08-08 | 20.13 | $20.03 | 2.3M |
| 2023-08-07 | 20.12 | $19.96 | 2.4M |
| 2023-08-04 | 20.09 | $19.83 | 3.7M |
| 2023-08-03 | 20.06 | $19.44 | 5.8M |
| 2023-08-02 | 20.03 | $19.86 | 3.7M |
| 2023-08-01 | 20.00 | $20.02 | 4.2M |
| 2023-07-31 | 19.99 | $20.09 | 5.2M |
| 2023-07-28 | 19.99 | $20.35 | 3.5M |
| 2023-07-27 | 19.97 | $20.07 | 5.9M |
| 2023-07-26 | 20.00 | $20.80 | 4.2M |
| 2023-07-25 | 19.99 | $20.58 | 3.7M |
| 2023-07-24 | 19.98 | $20.34 | 3.0M |
| 2023-07-21 | 19.97 | $20.09 | 2.8M |
| 2023-07-20 | 19.98 | $20.19 | 4.1M |
| 2023-07-19 | 20.01 | $20.53 | 3.5M |
| 2023-07-18 | 20.01 | $20.37 | 3.4M |
| 2023-07-17 | 20.02 | $20.11 | 2.3M |
| 2023-07-14 | 20.06 | $20.00 | 2.2M |
| 2023-07-13 | 20.09 | $20.16 | 3.8M |
| 2023-07-12 | 20.12 | $19.86 | 3.3M |
| 2023-07-11 | 20.15 | $19.66 | 2.7M |
| 2023-07-10 | 20.17 | $19.54 | 3.0M |
| 2023-07-07 | 20.19 | $19.23 | 5.6M |
| 2023-07-06 | 20.21 | $18.78 | 6.9M |
| 2023-07-05 | 20.27 | $19.32 | 4.3M |
| 2023-07-03 | 20.28 | $19.76 | 2.4M |
| 2023-06-30 | 20.28 | $20.01 | 3.8M |
| 2023-06-29 | 20.25 | $20.01 | 4.0M |
| 2023-06-28 | 20.19 | $20.68 | 4.3M |
| 2023-06-27 | 20.10 | $20.60 | 4.4M |
| 2023-06-26 | 19.99 | $20.32 | 4.1M |
| 2023-06-23 | 19.87 | $20.12 | 4.6M |
| 2023-06-22 | 19.77 | $20.44 | 3.0M |
| 2023-06-21 | 19.69 | $20.60 | 3.9M |
| 2023-06-20 | 19.61 | $20.53 | 5.3M |
| 2023-06-16 | 19.54 | $20.59 | 10.2M |
| 2023-06-15 | 19.47 | $20.89 | 5.1M |
| 2023-06-14 | 19.37 | $20.65 | 4.3M |
| 2023-06-13 | 19.27 | $20.73 | 4.8M |
| 2023-06-12 | 19.18 | $20.54 | 4.9M |
| 2023-06-09 | 19.09 | $20.00 | 4.8M |
| 2023-06-08 | 19.04 | $19.92 | 3.2M |
| 2023-06-07 | 18.98 | $19.80 | 5.0M |
| 2023-06-06 | 18.93 | $19.91 | 3.3M |
| 2023-06-05 | 18.88 | $19.58 | 2.7M |
| 2023-06-02 | 18.86 | $19.61 | 3.9M |
| 2023-06-01 | 18.81 | $19.43 | 4.1M |
| 2023-05-31 | 18.78 | $18.88 | 10.1M |
| 2023-05-30 | 18.78 | $18.91 | 4.2M |
| 2023-05-26 | 18.80 | $18.44 | 3.9M |
| 2023-05-25 | 18.88 | $17.79 | 6.0M |
| 2023-05-24 | 18.98 | $18.21 | 4.6M |
| 2023-05-23 | 19.02 | $18.73 | 3.5M |
| 2023-05-22 | 19.03 | $19.10 | 3.1M |
| 2023-05-19 | 19.05 | $19.16 | 4.1M |
| 2023-05-18 | 19.06 | $19.11 | 3.3M |
| 2023-05-17 | 19.07 | $18.98 | 3.7M |
| 2023-05-16 | 19.08 | $18.65 | 3.6M |
| 2023-05-15 | 19.10 | $18.83 | 2.7M |
| 2023-05-12 | 19.14 | $18.74 | 2.5M |
| 2023-05-11 | 19.16 | $18.92 | 2.5M |
| 2023-05-10 | 19.18 | $18.83 | 3.0M |
| 2023-05-09 | 19.20 | $18.73 | 3.9M |
| 2023-05-08 | 19.22 | $19.01 | 3.1M |
| 2023-05-05 | 19.21 | $19.07 | 3.9M |
| 2023-05-04 | 19.21 | $18.58 | 4.7M |
| 2023-05-03 | 19.25 | $18.97 | 8.2M |
| 2023-05-02 | 19.25 | $18.88 | 6.5M |
| 2023-05-01 | 19.25 | $19.32 | 4.6M |
| 2023-04-28 | 19.24 | $19.98 | 4.6M |
| 2023-04-27 | 19.18 | $19.73 | 4.3M |
| 2023-04-26 | 19.16 | $19.06 | 5.1M |
| 2023-04-25 | 19.15 | $18.98 | 3.9M |
| 2023-04-24 | 19.16 | $19.46 | 4.8M |
| 2023-04-21 | 19.13 | $19.35 | 3.1M |
| 2023-04-20 | 19.08 | $19.25 | 4.2M |
| 2023-04-19 | 19.03 | $19.21 | 2.9M |
| 2023-04-18 | 19.00 | $19.19 | 3.9M |
| 2023-04-17 | 18.96 | $19.44 | 5.2M |
| 2023-04-14 | 18.91 | $19.20 | 3.2M |
| 2023-04-13 | 18.89 | $19.35 | 3.5M |
| 2023-04-12 | 18.86 | $19.18 | 4.1M |
| 2023-04-11 | 18.85 | $19.15 | 4.0M |
| 2023-04-10 | 18.81 | $18.83 | 5.1M |
| 2023-04-06 | 18.79 | $19.18 | 3.8M |
| 2023-04-05 | 18.79 | $19.31 | 5.0M |
| 2023-04-04 | 18.85 | $18.99 | 4.9M |
| 2023-04-03 | 18.90 | $18.85 | 5.4M |
| 2023-03-31 | 18.98 | $19.11 | 4.0M |
| 2023-03-30 | 19.04 | $18.81 | 4.2M |
| 2023-03-29 | 19.10 | $19.29 | 4.5M |
| 2023-03-28 | 19.14 | $18.92 | 4.4M |
| 2023-03-27 | 19.23 | $19.13 | 5.6M |
| 2023-03-24 | 19.31 | $18.93 | 6.9M |
| 2023-03-23 | 19.40 | $18.35 | 7.9M |
| 2023-03-22 | 19.54 | $18.25 | 5.3M |
| 2023-03-21 | 19.69 | $18.59 | 5.5M |
| 2023-03-20 | 19.80 | $18.35 | 5.5M |
| 2023-03-17 | 19.97 | $18.40 | 9.2M |
| 2023-03-16 | 20.13 | $18.87 | 8.9M |
| 2023-03-15 | 20.27 | $18.68 | 10.0M |
| 2023-03-14 | 20.42 | $18.92 | 7.0M |
| 2023-03-13 | 20.57 | $18.49 | 9.3M |
| 2023-03-10 | 20.73 | $18.40 | 8.3M |
| 2023-03-09 | 20.90 | $19.25 | 5.9M |
| 2023-03-08 | 21.09 | $20.37 | 4.5M |
| 2023-03-07 | 21.24 | $20.11 | 3.3M |
| 2023-03-06 | 21.39 | $20.34 | 4.6M |
| 2023-03-03 | 21.56 | $20.33 | 3.8M |
| 2023-03-02 | 21.75 | $20.00 | 5.3M |
| 2023-03-01 | 21.95 | $20.14 | 5.8M |
| 2023-02-28 | 22.11 | $20.68 | 5.3M |
| 2023-02-27 | 22.22 | $20.71 | 3.5M |
| 2023-02-24 | 22.36 | $20.82 | 4.5M |
| 2023-02-23 | 22.45 | $21.09 | 4.1M |
| 2023-02-22 | 22.51 | $21.24 | 4.9M |
| 2023-02-21 | 22.57 | $20.88 | 5.5M |
| 2023-02-17 | 22.66 | $21.59 | 4.3M |
| 2023-02-16 | 22.71 | $21.71 | 3.9M |
| 2023-02-15 | 22.75 | $21.69 | 4.6M |
| 2023-02-14 | 22.80 | $21.71 | 5.1M |
| 2023-02-13 | 22.84 | $21.93 | 6.1M |
| 2023-02-10 | 22.87 | $21.66 | 9.0M |
| 2023-02-09 | 22.93 | $21.77 | 13.8M |
| 2023-02-08 | 22.97 | $23.11 | 4.4M |
| 2023-02-07 | 22.92 | $23.33 | 4.7M |
| 2023-02-06 | 22.86 | $22.99 | 5.6M |
| 2023-02-03 | 22.82 | $23.75 | 5.1M |
| 2023-02-02 | 22.71 | $24.12 | 5.6M |
| 2023-02-01 | 22.59 | $24.00 | 7.1M |
| 2023-01-31 | 22.46 | $23.47 | 8.0M |
| 2023-01-30 | 22.34 | $22.90 | 4.6M |
| 2023-01-27 | 22.27 | $23.34 | 5.7M |
| 2023-01-26 | 22.19 | $22.79 | 4.4M |
| 2023-01-25 | 22.18 | $22.26 | 5.0M |
| 2023-01-24 | 22.19 | $22.41 | 5.1M |
| 2023-01-23 | 22.18 | $22.61 | 5.9M |
| 2023-01-20 | 22.17 | $22.74 | 5.8M |
| 2023-01-19 | 22.12 | $22.46 | 5.6M |
| 2023-01-18 | 22.06 | $22.57 | 5.8M |
| 2023-01-17 | 22.00 | $22.50 | 6.8M |
| 2023-01-13 | 21.97 | $22.70 | 4.9M |
| 2023-01-12 | 21.94 | $22.73 | 6.4M |
| 2023-01-11 | 21.90 | $22.54 | 7.0M |
| 2023-01-10 | 21.87 | $22.23 | 3.9M |
| 2023-01-09 | 21.84 | $22.04 | 7.5M |
| 2023-01-06 | 21.81 | $22.14 | 9.2M |
| 2023-01-05 | 21.77 | $21.65 | 5.9M |
| 2023-01-04 | 21.74 | $21.69 | 9.2M |
| 2023-01-03 | 21.72 | $21.44 | 7.1M |
| 2022-12-30 | 21.73 | $21.08 | 6.1M |
| 2022-12-29 | 21.77 | $21.38 | 5.8M |
| 2022-12-28 | 21.79 | $21.85 | 7.2M |
| 2022-12-27 | 21.76 | $22.49 | 6.5M |
| 2022-12-23 | 21.68 | $22.49 | 4.4M |
| 2022-12-22 | 21.64 | $22.33 | 5.3M |
| 2022-12-21 | 21.58 | $22.28 | 6.6M |
| 2022-12-20 | 21.51 | $21.73 | 10.2M |
| 2022-12-19 | 21.45 | $21.38 | 5.8M |
| 2022-12-16 | 21.37 | $21.39 | 24.3M |
| 2022-12-15 | 21.30 | $21.86 | 5.4M |
| 2022-12-14 | 21.23 | $21.98 | 5.3M |
| 2022-12-13 | 21.18 | $22.06 | 7.2M |
| 2022-12-12 | 21.13 | $21.83 | 4.6M |
| 2022-12-09 | 21.11 | $21.67 | 5.1M |
| 2022-12-08 | 21.08 | $21.53 | 3.7M |
| 2022-12-07 | 20.96 | $21.31 | 4.8M |
| 2022-12-06 | 20.85 | $20.98 | 6.1M |
| 2022-12-05 | 20.73 | $21.26 | 4.7M |
| 2022-12-02 | 20.58 | $21.79 | 4.5M |
| 2022-12-01 | 20.37 | $21.88 | 6.6M |
| 2022-11-30 | 20.18 | $21.67 | 16.4M |
| 2022-11-29 | 20.02 | $21.21 | 4.5M |
| 2022-11-28 | 19.89 | $21.05 | 5.9M |
| 2022-11-25 | 19.76 | $21.65 | 3.5M |
| 2022-11-23 | 19.58 | $21.15 | 5.3M |
| 2022-11-22 | 19.41 | $20.79 | 5.2M |
| 2022-11-21 | 19.26 | $20.51 | 5.8M |
| 2022-11-18 | 19.07 | $19.91 | 5.5M |
| 2022-11-17 | 18.91 | $19.91 | 6.2M |
| 2022-11-16 | 18.75 | $20.46 | 6.1M |
| 2022-11-15 | 18.58 | $21.01 | 7.0M |
| 2022-11-14 | 18.39 | $20.93 | 7.0M |
| 2022-11-11 | 18.19 | $21.54 | 7.9M |
| 2022-11-10 | 17.95 | $21.07 | 12.5M |
| 2022-11-09 | 17.74 | $19.12 | 8.3M |
| 2022-11-08 | 17.63 | $19.04 | 6.4M |
| 2022-11-07 | 17.53 | $18.62 | 7.2M |
| 2022-11-04 | 17.35 | $18.22 | 7.2M |
| 2022-11-03 | 17.25 | $17.61 | 7.2M |
| 2022-11-02 | 17.21 | $18.17 | 10.5M |
| 2022-11-01 | 17.17 | $18.42 | 7.7M |
| 2022-10-31 | 17.18 | $18.55 | 9.4M |
| 2022-10-28 | 17.12 | $18.45 | 9.2M |
| 2022-10-27 | 17.06 | $18.11 | 10.2M |
| 2022-10-26 | 17.03 | $17.84 | 7.9M |
| 2022-10-25 | 17.11 | $17.68 | 10.8M |
| 2022-10-24 | 17.19 | $16.69 | 8.4M |
| 2022-10-21 | 17.39 | $16.82 | 6.1M |
| 2022-10-20 | 17.68 | $16.71 | 5.3M |
| 2022-10-19 | 18.01 | $17.03 | 7.3M |
| 2022-10-18 | 18.36 | $17.16 | 6.8M |
| 2022-10-17 | 18.72 | $16.96 | 5.9M |
| 2022-10-14 | 19.11 | $16.64 | 7.9M |
| 2022-10-13 | 19.48 | $17.00 | 10.4M |
| 2022-10-12 | 19.86 | $16.96 | 11.8M |
| 2022-10-11 | 20.30 | $16.88 | 17.3M |
| 2022-10-10 | 20.74 | $15.12 | 12.2M |
| 2022-10-07 | 21.31 | $16.27 | 11.3M |
| 2022-10-06 | 21.83 | $16.69 | 14.4M |
| 2022-10-05 | 22.33 | $17.34 | 16.4M |
| 2022-10-04 | 22.78 | $18.68 | 14.4M |
| 2022-10-03 | 23.15 | $17.38 | 19.2M |
| 2022-09-30 | 23.56 | $17.16 | 14.5M |
| 2022-09-29 | 23.97 | $17.51 | 16.8M |
| 2022-09-28 | 24.39 | $19.42 | 18.6M |
| 2022-09-27 | 24.71 | $19.40 | 20.9M |
| 2022-09-26 | 25.04 | $20.60 | 20.1M |
| 2022-09-23 | 25.33 | $22.60 | 9.5M |
| 2022-09-22 | 25.54 | $23.48 | 8.7M |
| 2022-09-21 | 25.69 | $24.04 | 8.6M |
| 2022-09-20 | 25.80 | $24.32 | 8.0M |
| 2022-09-19 | 25.88 | $24.68 | 7.8M |
| 2022-09-16 | 25.98 | $24.16 | 75.3M |
| 2022-09-15 | 26.12 | $24.56 | 16.6M |
| 2022-09-14 | 26.24 | $25.64 | 14.6M |
| 2022-09-13 | 26.32 | $25.76 | 12.5M |
| 2022-09-12 | 26.39 | $26.56 | 9.6M |
| 2022-09-09 | 26.42 | $26.60 | 9.2M |
| 2022-09-08 | 26.44 | $26.64 | 7.6M |
| 2022-09-07 | 26.45 | $26.36 | 11.3M |
| 2022-09-06 | 26.46 | $26.12 | 20.0M |
| 2022-09-02 | 26.48 | $25.52 | 5.9M |
| 2022-09-01 | 26.51 | $25.52 | 6.2M |
| 2022-08-31 | 26.56 | $25.80 | 7.6M |
| 2022-08-30 | 26.60 | $25.76 | 6.0M |
| 2022-08-29 | 26.63 | $26.16 | 5.0M |
| 2022-08-26 | 26.70 | $26.24 | 5.9M |
| 2022-08-25 | 26.77 | $26.80 | 4.0M |
| 2022-08-24 | 26.78 | $26.52 | 2.8M |
| 2022-08-23 | 26.77 | $26.20 | 4.8M |
| 2022-08-22 | 26.74 | $25.96 | 4.6M |
| 2022-08-19 | 26.74 | $26.76 | 4.2M |
| 2022-08-18 | 26.69 | $26.92 | 3.7M |
| 2022-08-17 | 26.64 | $26.96 | 4.7M |
| 2022-08-16 | 26.57 | $27.16 | 5.6M |
| 2022-08-15 | 26.48 | $27.16 | 3.3M |
| 2022-08-12 | 26.36 | $27.28 | 3.6M |
| 2022-08-11 | 26.23 | $27.00 | 4.6M |
| 2022-08-10 | 26.08 | $26.76 | 6.9M |
| 2022-08-09 | 25.98 | $26.56 | 3.7M |
| 2022-08-08 | 25.87 | $26.48 | 4.9M |
| 2022-08-05 | 25.76 | $26.20 | 4.7M |
| 2022-08-04 | 25.67 | $26.48 | 11.4M |
| 2022-08-03 | 25.57 | $26.56 | 9.0M |
| 2022-08-02 | 25.46 | $26.44 | 31.5M |
| 2022-08-01 | 25.38 | $27.60 | 7.2M |
| 2022-07-29 | 25.21 | $27.52 | 9.9M |
| 2022-07-28 | 25.02 | $27.16 | 12.5M |
| 2022-07-27 | 24.84 | $26.20 | 6.0M |
| 2022-07-26 | 24.77 | $25.64 | 6.5M |
| 2022-07-25 | 24.74 | $25.92 | 4.1M |
| 2022-07-22 | 24.71 | $25.76 | 4.2M |
| 2022-07-21 | 24.65 | $25.88 | 4.3M |
| 2022-07-20 | 24.55 | $25.60 | 5.2M |
| 2022-07-19 | 24.46 | $25.40 | 5.1M |
| 2022-07-18 | 24.34 | $24.68 | 4.9M |
| 2022-07-15 | 24.20 | $24.68 | 6.0M |
| 2022-07-14 | 24.12 | $24.16 | 5.5M |
| 2022-07-13 | 24.10 | $24.68 | 5.8M |
| 2022-07-12 | 24.07 | $24.32 | 5.4M |
| 2022-07-11 | 24.16 | $24.24 | 3.3M |
| 2022-07-08 | 24.28 | $24.48 | 6.8M |
| 2022-07-07 | 24.37 | $24.56 | 4.6M |
| 2022-07-06 | 24.48 | $24.28 | 5.4M |
| 2022-07-05 | 24.59 | $24.80 | 9.0M |
| 2022-07-01 | 24.67 | $24.32 | 8.3M |
| 2022-06-30 | 24.79 | $23.64 | 7.6M |
| 2022-06-29 | 24.93 | $23.60 | 7.4M |
| 2022-06-28 | 25.07 | $24.76 | 9.5M |
| 2022-06-27 | 25.16 | $25.08 | 8.6M |
| 2022-06-24 | 25.20 | $25.32 | 10.1M |
| 2022-06-23 | 25.21 | $24.44 | 7.2M |
| 2022-06-22 | 25.28 | $24.04 | 8.1M |
| 2022-06-21 | 25.37 | $23.80 | 10.5M |
| 2022-06-17 | 25.44 | $22.84 | 15.3M |
| 2022-06-16 | 25.55 | $21.92 | 13.7M |
| 2022-06-15 | 25.73 | $23.20 | 15.2M |
| 2022-06-14 | 25.86 | $23.68 | 11.1M |
| 2022-06-13 | 26.01 | $24.08 | 13.4M |
| 2022-06-10 | 26.16 | $26.12 | 7.7M |
| 2022-06-09 | 26.16 | $26.60 | 9.7M |
| 2022-06-08 | 26.13 | $26.36 | 5.5M |
| 2022-06-07 | 26.14 | $26.76 | 5.4M |
| 2022-06-06 | 26.12 | $26.44 | 4.8M |
| 2022-06-03 | 26.15 | $26.48 | 6.1M |
| 2022-06-02 | 26.16 | $26.60 | 6.6M |
| 2022-06-01 | 26.19 | $26.40 | 7.4M |
| 2022-05-31 | 26.19 | $26.44 | 17.7M |
| 2022-05-27 | 26.17 | $26.56 | 6.6M |
| 2022-05-26 | 26.13 | $26.00 | 6.2M |
| 2022-05-25 | 26.15 | $25.52 | 9.8M |
| 2022-05-24 | 26.14 | $25.80 | 7.8M |
| 2022-05-23 | 26.12 | $25.76 | 12.2M |
| 2022-05-20 | 26.14 | $25.28 | 12.4M |
| 2022-05-19 | 26.18 | $25.08 | 15.3M |
| 2022-05-18 | 26.26 | $25.44 | 14.5M |
| 2022-05-17 | 26.33 | $25.80 | 29.0M |
| 2022-05-16 | 26.35 | $26.76 | 6.1M |
| 2022-05-13 | 26.36 | $26.92 | 6.9M |
| 2022-05-12 | 26.36 | $26.16 | 9.6M |
| 2022-05-11 | 26.41 | $26.12 | 6.9M |
| 2022-05-10 | 26.46 | $26.48 | 7.9M |
| 2022-05-09 | 26.48 | $26.36 | 7.8M |
| 2022-05-06 | 26.51 | $27.08 | 9.8M |
| 2022-05-05 | 26.49 | $26.72 | 7.7M |
| 2022-05-04 | 26.50 | $27.04 | 7.1M |
| 2022-05-03 | 26.52 | $26.56 | 8.8M |
| 2022-05-02 | 26.60 | $26.04 | 8.7M |
| 2022-04-29 | 26.71 | $25.68 | 9.6M |
| 2022-04-28 | 26.83 | $26.48 | 8.3M |
| 2022-04-27 | 26.92 | $25.32 | 8.1M |
| 2022-04-26 | 27.14 | $25.32 | 7.5M |
| 2022-04-25 | 27.34 | $26.12 | 10.2M |
| 2022-04-22 | 27.49 | $26.08 | 6.7M |
| 2022-04-21 | 27.63 | $26.68 | 5.1M |
| 2022-04-20 | 27.73 | $26.84 | 4.8M |
| 2022-04-19 | 27.83 | $26.20 | 7.3M |
| 2022-04-18 | 27.95 | $26.92 | 4.3M |
| 2022-04-14 | 28.05 | $27.08 | 3.9M |
| 2022-04-13 | 28.11 | $27.16 | 3.1M |
| 2022-04-12 | 28.17 | $27.04 | 5.0M |
| 2022-04-11 | 28.23 | $26.84 | 4.0M |
| 2022-04-08 | 28.30 | $27.00 | 3.8M |
| 2022-04-07 | 28.36 | $26.76 | 5.4M |
| 2022-04-06 | 28.46 | $26.84 | 5.8M |
| 2022-04-05 | 28.54 | $27.40 | 6.0M |
| 2022-04-04 | 28.59 | $28.12 | 5.3M |
| 2022-04-01 | 28.58 | $28.24 | 6.9M |
| 2022-03-31 | 28.58 | $28.16 | 5.9M |
| 2022-03-30 | 28.59 | $28.36 | 7.8M |
| 2022-03-29 | 28.60 | $29.72 | 9.4M |
| 2022-03-28 | 28.51 | $29.28 | 5.0M |
| 2022-03-25 | 28.44 | $29.08 | 6.5M |
| 2022-03-24 | 28.39 | $28.84 | 3.7M |
| 2022-03-23 | 28.33 | $28.72 | 3.4M |
| 2022-03-22 | 28.26 | $28.88 | 6.5M |
| 2022-03-21 | 28.20 | $28.48 | 4.7M |
| 2022-03-18 | 28.20 | $28.92 | 6.4M |
| 2022-03-17 | 28.17 | $28.36 | 5.0M |
| 2022-03-16 | 28.21 | $28.32 | 6.1M |
| 2022-03-15 | 28.24 | $28.36 | 3.5M |
| 2022-03-14 | 28.26 | $28.08 | 4.9M |
| 2022-03-11 | 28.33 | $28.36 | 5.3M |
| 2022-03-10 | 28.42 | $28.64 | 4.2M |
| 2022-03-09 | 28.50 | $28.56 | 5.3M |
| 2022-03-08 | 28.59 | $28.40 | 6.7M |
| 2022-03-07 | 28.70 | $27.92 | 4.7M |
| 2022-03-04 | 28.82 | $28.24 | 4.1M |
| 2022-03-03 | 28.93 | $28.36 | 4.4M |
| 2022-03-02 | 29.06 | $28.48 | 7.3M |
| 2022-03-01 | 29.22 | $27.88 | 9.2M |
| 2022-02-28 | 29.40 | $27.84 | 8.0M |
| 2022-02-25 | 29.57 | $28.08 | 8.0M |
| 2022-02-24 | 29.70 | $27.80 | 11.5M |
| 2022-02-23 | 29.86 | $27.16 | 6.6M |
| 2022-02-22 | 30.05 | $27.76 | 9.1M |
| 2022-02-18 | 30.18 | $28.44 | 7.8M |
| 2022-02-17 | 30.27 | $28.32 | 6.7M |
| 2022-02-16 | 30.40 | $29.12 | 4.7M |
| 2022-02-15 | 30.50 | $29.04 | 5.8M |
| 2022-02-14 | 30.62 | $28.76 | 11.4M |
| 2022-02-11 | 30.77 | $29.48 | 10.3M |
| 2022-02-10 | 30.89 | $30.04 | 7.6M |
| 2022-02-09 | 31.00 | $30.40 | 5.1M |
| 2022-02-08 | 31.10 | $30.32 | 6.5M |
| 2022-02-07 | 31.18 | $30.52 | 4.9M |
| 2022-02-04 | 31.25 | $30.28 | 6.3M |
| 2022-02-03 | 31.33 | $30.48 | 5.1M |
| 2022-02-02 | 31.40 | $31.04 | 6.1M |
| 2022-02-01 | 31.47 | $31.56 | 6.9M |
| 2022-01-31 | 31.50 | $31.60 | 6.1M |
| 2022-01-28 | 31.48 | $31.12 | 6.7M |
| 2022-01-27 | 31.52 | $30.84 | 5.8M |
| 2022-01-26 | 31.62 | $30.88 | 8.4M |
| 2022-01-25 | 31.72 | $30.92 | 7.7M |
| 2022-01-24 | 31.82 | $30.36 | 11.5M |
| 2022-01-21 | 31.94 | $30.36 | 6.3M |
| 2022-01-20 | 32.05 | $30.84 | 4.7M |
| 2022-01-19 | 32.12 | $31.16 | 4.4M |
| 2022-01-18 | 32.12 | $31.36 | 4.5M |
| 2022-01-14 | 32.14 | $31.76 | 6.3M |
| 2022-01-13 | 32.16 | $31.96 | 4.8M |
| 2022-01-12 | 32.18 | $32.32 | 3.3M |
| 2022-01-11 | 32.18 | $32.32 | 3.3M |
| 2022-01-10 | 32.21 | $31.88 | 4.9M |
| 2022-01-07 | 32.30 | $32.04 | 4.2M |
| 2022-01-06 | 32.39 | $31.88 | 5.1M |
| 2022-01-05 | 32.49 | $31.76 | 6.0M |
| 2022-01-04 | 32.60 | $32.44 | 5.0M |
| 2022-01-03 | 32.65 | $32.16 | 5.0M |
| 2021-12-31 | 32.67 | $31.28 | 5.8M |
| 2021-12-30 | 32.75 | $31.80 | 4.7M |
| 2021-12-29 | 32.76 | $32.84 | 4.0M |
| 2021-12-28 | 32.73 | $32.96 | 4.9M |
| 2021-12-27 | 32.76 | $32.92 | 4.0M |
| 2021-12-23 | 32.78 | $32.76 | 3.3M |
| 2021-12-22 | 32.83 | $32.56 | 4.3M |
| 2021-12-21 | 32.89 | $32.24 | 7.9M |
| 2021-12-20 | 32.96 | $31.16 | 8.9M |
| 2021-12-17 | 33.08 | $31.72 | 10.5M |
| 2021-12-16 | 33.18 | $32.24 | 5.5M |
| 2021-12-15 | 33.25 | $32.40 | 5.6M |
| 2021-12-14 | 33.34 | $32.32 | 5.5M |
| 2021-12-13 | 33.43 | $32.92 | 5.5M |
| 2021-12-10 | 33.50 | $33.52 | 4.9M |
| 2021-12-09 | 33.54 | $33.88 | 2.6M |
| 2021-12-08 | 33.56 | $34.00 | 4.4M |
| 2021-12-07 | 33.59 | $33.84 | 5.8M |
| 2021-12-06 | 33.62 | $33.40 | 4.5M |
| 2021-12-03 | 33.69 | $32.68 | 5.4M |
| 2021-12-02 | 33.76 | $32.84 | 6.7M |
| 2021-12-01 | 33.82 | $31.92 | 6.3M |
| 2021-11-30 | 33.93 | $32.40 | 10.1M |
| 2021-11-29 | 34.03 | $33.40 | 3.7M |
| 2021-11-26 | 34.05 | $33.40 | 4.4M |
| 2021-11-24 | 34.10 | $33.84 | 4.3M |
| 2021-11-23 | 34.12 | $33.72 | 3.2M |
| 2021-11-22 | 34.18 | $33.52 | 3.5M |
| 2021-11-19 | 34.24 | $33.56 | 3.0M |
| 2021-11-18 | 34.30 | $33.76 | 4.6M |
| 2021-11-17 | 34.36 | $33.68 | 5.6M |
| 2021-11-16 | 34.42 | $34.12 | 2.1M |
| 2021-11-15 | 34.45 | $34.16 | 2.2M |
| 2021-11-12 | 34.45 | $34.32 | 2.3M |
| 2021-11-11 | 34.45 | $34.36 | 2.0M |
| 2021-11-10 | 34.45 | $34.32 | 3.5M |
| 2021-11-09 | 34.44 | $34.48 | 2.4M |
| 2021-11-08 | 34.42 | $34.60 | 3.0M |
| 2021-11-05 | 34.38 | $34.80 | 5.3M |
| 2021-11-04 | 34.34 | $34.08 | 2.9M |
| 2021-11-03 | 34.33 | $34.00 | 3.9M |
| 2021-11-02 | 34.33 | $34.00 | 3.0M |
| 2021-11-01 | 34.34 | $34.48 | 3.5M |
| 2021-10-29 | 34.31 | $33.84 | 4.9M |
| 2021-10-28 | 34.31 | $34.28 | 5.4M |
| 2021-10-27 | 34.28 | $34.40 | 4.7M |
| 2021-10-26 | 34.26 | $34.76 | 3.0M |
| 2021-10-25 | 34.28 | $34.88 | 2.0M |
| 2021-10-22 | 34.32 | $34.76 | 2.7M |
| 2021-10-21 | 34.35 | $34.84 | 1.8M |
| 2021-10-20 | 34.38 | $34.92 | 3.9M |
| 2021-10-19 | 34.41 | $34.64 | 2.1M |
| 2021-10-18 | 34.41 | $34.32 | 2.1M |
| 2021-10-15 | 34.42 | $34.32 | 2.3M |
| 2021-10-14 | 34.43 | $34.28 | 2.8M |
| 2021-10-13 | 34.45 | $34.12 | 2.0M |
| 2021-10-12 | 34.48 | $34.04 | 2.9M |
| 2021-10-11 | 34.51 | $33.88 | 2.6M |
| 2021-10-08 | 34.53 | $34.00 | 3.5M |
| 2021-10-07 | 34.54 | $33.88 | 2.8M |
| 2021-10-06 | 34.55 | $33.88 | 7.7M |
| 2021-10-05 | 34.56 | $34.24 | 4.5M |
| 2021-10-04 | 34.56 | $34.00 | 4.8M |
| 2021-10-01 | 34.59 | $33.84 | 4.3M |
| 2021-09-30 | 34.63 | $33.68 | 4.2M |
| 2021-09-29 | 34.70 | $33.92 | 4.7M |
| 2021-09-28 | 34.74 | $35.24 | 7.3M |
| 2021-09-27 | 34.71 | $35.60 | 5.0M |
| 2021-09-24 | 34.68 | $35.40 | 3.4M |
| 2021-09-23 | 34.64 | $35.44 | 4.3M |
| 2021-09-22 | 34.61 | $35.44 | 5.5M |
| 2021-09-21 | 34.58 | $34.68 | 4.3M |
| 2021-09-20 | 34.57 | $34.48 | 5.6M |
| 2021-09-17 | 34.55 | $34.64 | 5.6M |
| 2021-09-16 | 34.50 | $34.68 | 2.3M |
| 2021-09-15 | 34.48 | $34.64 | 3.1M |
| 2021-09-14 | 34.47 | $34.56 | 4.1M |
| 2021-09-13 | 34.46 | $34.40 | 3.2M |
| 2021-09-10 | 34.46 | $34.08 | 2.8M |
| 2021-09-09 | 34.48 | $34.20 | 2.1M |
| 2021-09-08 | 34.49 | $34.08 | 3.6M |
| 2021-09-07 | 34.49 | $34.20 | 3.1M |
| 2021-09-03 | 34.46 | $34.56 | 3.3M |
| 2021-09-02 | 34.43 | $34.76 | 2.1M |
| 2021-09-01 | 34.37 | $34.92 | 2.7M |
| 2021-08-31 | 34.28 | $34.76 | 4.6M |
| 2021-08-30 | 34.22 | $34.76 | 2.0M |
| 2021-08-27 | 34.17 | $34.96 | 2.0M |
| 2021-08-26 | 34.12 | $34.60 | 2.1M |
| 2021-08-25 | 34.11 | $34.88 | 2.4M |
| 2021-08-24 | 34.05 | $34.80 | 2.9M |
| 2021-08-23 | 34.01 | $34.40 | 2.6M |
| 2021-08-20 | 33.98 | $34.12 | 2.8M |
| 2021-08-19 | 33.95 | $33.68 | 3.0M |
| 2021-08-18 | 33.96 | $34.20 | 2.4M |
| 2021-08-17 | 33.97 | $34.40 | 2.7M |
| 2021-08-16 | 33.96 | $34.40 | 2.6M |
| 2021-08-13 | 33.89 | $34.52 | 4.4M |
| 2021-08-12 | 33.86 | $34.40 | 4.2M |
| 2021-08-11 | 33.84 | $34.36 | 2.7M |
| 2021-08-10 | 33.80 | $34.04 | 2.5M |
| 2021-08-09 | 33.81 | $33.76 | 3.2M |
| 2021-08-06 | 33.91 | $33.80 | 3.7M |
| 2021-08-05 | 34.00 | $33.60 | 2.5M |
| 2021-08-04 | 34.06 | $33.12 | 3.5M |
| 2021-08-03 | 34.17 | $33.68 | 3.9M |
| 2021-08-02 | 34.25 | $33.68 | 5.4M |
| 2021-07-30 | 34.34 | $33.96 | 5.6M |
| 2021-07-29 | 34.43 | $34.48 | 4.1M |
| 2021-07-28 | 34.48 | $33.68 | 5.0M |
| 2021-07-27 | 34.57 | $33.88 | 3.6M |
| 2021-07-26 | 34.72 | $33.88 | 3.4M |
| 2021-07-23 | 34.87 | $33.56 | 3.8M |
| 2021-07-22 | 35.03 | $33.76 | 3.7M |
| 2021-07-21 | 35.18 | $34.40 | 3.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.69
2026-07-17
Close Price
$23.01
Vol: 6.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.55
Average
22.59
Maximum
35.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.69 | $23.01 | 6.3M |
| 2026-07-16 | 22.65 | $23.42 | 5.0M |
| 2026-07-15 | 22.57 | $23.16 | 6.1M |
| 2026-07-14 | 22.51 | $23.01 | 6.0M |
| 2026-07-13 | 22.46 | $22.53 | 6.8M |
| 2026-07-10 | 22.45 | $22.86 | 3.9M |
| 2026-07-09 | 22.41 | $22.73 | 5.0M |
| 2026-07-08 | 22.38 | $22.53 | 6.3M |
| 2026-07-07 | 22.36 | $22.69 | 6.3M |
| 2026-07-06 | 22.32 | $22.99 | 9.6M |
| 2026-07-02 | 22.25 | $22.56 | 8.8M |
| 2026-07-01 | 22.22 | $22.20 | 7.6M |
| 2026-06-30 | 22.22 | $22.36 | 12.2M |
| 2026-06-29 | 22.21 | $23.15 | 13.6M |
| 2026-06-26 | 22.11 | $22.95 | 12.9M |
| 2026-06-25 | 22.02 | $22.56 | 7.3M |
| 2026-06-24 | 21.97 | $22.31 | 9.1M |
| 2026-06-23 | 21.93 | $22.27 | 8.3M |
| 2026-06-22 | 21.89 | $22.16 | 9.9M |
| 2026-06-18 | 21.87 | $22.21 | 14.7M |
| 2026-06-17 | 21.83 | $22.16 | 8.9M |
| 2026-06-16 | 21.80 | $22.59 | 6.1M |
| 2026-06-15 | 21.71 | $22.24 | 7.4M |
| 2026-06-12 | 21.66 | $22.00 | 6.1M |
| 2026-06-11 | 21.62 | $22.01 | 9.0M |
| 2026-06-10 | 21.58 | $21.41 | 6.4M |
| 2026-06-09 | 21.60 | $21.71 | 8.9M |
| 2026-06-08 | 21.58 | $20.96 | 8.3M |
| 2026-06-05 | 21.65 | $21.22 | 4.9M |
| 2026-06-04 | 21.70 | $21.27 | 6.9M |
| 2026-06-03 | 21.74 | $21.17 | 6.3M |
| 2026-06-02 | 21.80 | $21.30 | 8.4M |
| 2026-06-01 | 21.85 | $21.51 | 7.2M |
| 2026-05-29 | 21.89 | $21.85 | 24.4M |
| 2026-05-28 | 21.89 | $21.60 | 8.2M |
| 2026-05-27 | 21.92 | $21.66 | 8.1M |
| 2026-05-26 | 21.95 | $21.61 | 7.7M |
| 2026-05-22 | 21.99 | $21.45 | 4.8M |
| 2026-05-21 | 22.05 | $21.63 | 3.8M |
| 2026-05-20 | 22.09 | $21.56 | 5.1M |
| 2026-05-19 | 22.14 | $21.28 | 4.8M |
| 2026-05-18 | 22.24 | $21.55 | 5.6M |
| 2026-05-15 | 22.31 | $21.68 | 6.5M |
| 2026-05-14 | 22.37 | $21.99 | 5.1M |
| 2026-05-13 | 22.41 | $22.16 | 5.9M |
| 2026-05-12 | 22.44 | $22.30 | 5.6M |
| 2026-05-11 | 22.46 | $22.44 | 4.9M |
| 2026-05-08 | 22.46 | $22.61 | 4.4M |
| 2026-05-07 | 22.44 | $22.38 | 5.0M |
| 2026-05-06 | 22.45 | $22.54 | 4.3M |
| 2026-05-05 | 22.44 | $22.38 | 4.5M |
| 2026-05-04 | 22.44 | $22.35 | 5.5M |
| 2026-05-01 | 22.45 | $22.82 | 4.0M |
| 2026-04-30 | 22.42 | $22.90 | 7.2M |
| 2026-04-29 | 22.36 | $22.54 | 5.5M |
| 2026-04-28 | 22.35 | $22.83 | 4.0M |
| 2026-04-27 | 22.29 | $22.84 | 5.3M |
| 2026-04-24 | 22.24 | $22.75 | 5.3M |
| 2026-04-23 | 22.18 | $22.43 | 4.3M |
| 2026-04-22 | 22.16 | $22.63 | 8.0M |
| 2026-04-21 | 22.11 | $22.60 | 7.0M |
| 2026-04-20 | 22.06 | $22.65 | 4.9M |
| 2026-04-17 | 21.99 | $22.80 | 5.5M |
| 2026-04-16 | 21.91 | $22.14 | 5.7M |
| 2026-04-15 | 21.88 | $22.64 | 5.0M |
| 2026-04-14 | 21.80 | $22.40 | 3.9M |
| 2026-04-13 | 21.74 | $22.22 | 5.2M |
| 2026-04-10 | 21.69 | $22.14 | 4.4M |
| 2026-04-09 | 21.64 | $22.10 | 5.1M |
| 2026-04-08 | 21.59 | $21.80 | 7.9M |
| 2026-04-07 | 21.57 | $21.23 | 5.1M |
| 2026-04-06 | 21.61 | $21.42 | 5.1M |
| 2026-04-02 | 21.63 | $21.37 | 7.0M |
| 2026-04-01 | 21.66 | $21.13 | 6.9M |
| 2026-03-31 | 21.71 | $21.15 | 11.0M |
| 2026-03-30 | 21.77 | $21.26 | 9.0M |
| 2026-03-27 | 21.83 | $20.77 | 8.1M |
| 2026-03-26 | 21.94 | $21.06 | 9.0M |
| 2026-03-25 | 22.03 | $21.41 | 7.6M |
| 2026-03-24 | 22.09 | $21.08 | 9.6M |
| 2026-03-23 | 22.20 | $21.23 | 12.4M |
| 2026-03-20 | 22.30 | $20.79 | 33.0M |
| 2026-03-19 | 22.46 | $21.93 | 8.3M |
| 2026-03-18 | 22.52 | $21.92 | 7.8M |
| 2026-03-17 | 22.58 | $22.22 | 8.2M |
| 2026-03-16 | 22.62 | $22.04 | 6.0M |
| 2026-03-13 | 22.68 | $21.86 | 5.8M |
| 2026-03-12 | 22.77 | $22.01 | 6.5M |
| 2026-03-11 | 22.85 | $22.46 | 4.7M |
| 2026-03-10 | 22.89 | $22.50 | 8.7M |
| 2026-03-09 | 22.93 | $22.19 | 10.8M |
| 2026-03-06 | 23.00 | $22.41 | 6.9M |
| 2026-03-05 | 23.07 | $22.97 | 8.3M |
| 2026-03-04 | 23.08 | $22.95 | 7.0M |
| 2026-03-03 | 23.09 | $23.04 | 8.1M |
| 2026-03-02 | 23.10 | $23.21 | 7.3M |
| 2026-02-27 | 23.08 | $23.24 | 10.5M |
| 2026-02-26 | 23.07 | $23.28 | 6.4M |
| 2026-02-25 | 23.04 | $23.01 | 6.8M |
| 2026-02-24 | 23.05 | $23.02 | 7.2M |
| 2026-02-23 | 23.05 | $22.82 | 6.6M |
| 2026-02-20 | 23.08 | $23.02 | 7.0M |
| 2026-02-19 | 23.08 | $22.98 | 5.1M |
| 2026-02-18 | 23.09 | $23.00 | 6.9M |
| 2026-02-17 | 23.10 | $22.98 | 5.9M |
| 2026-02-13 | 23.11 | $23.07 | 7.7M |
| 2026-02-12 | 23.12 | $22.93 | 7.8M |
| 2026-02-11 | 23.14 | $22.81 | 9.0M |
| 2026-02-10 | 23.17 | $22.63 | 7.6M |
| 2026-02-09 | 23.23 | $22.63 | 7.2M |
| 2026-02-06 | 23.29 | $22.85 | 8.0M |
| 2026-02-05 | 23.34 | $22.98 | 7.8M |
| 2026-02-04 | 23.38 | $23.05 | 6.4M |
| 2026-02-03 | 23.41 | $22.83 | 8.2M |
| 2026-02-02 | 23.47 | $22.54 | 10.4M |
| 2026-01-30 | 23.57 | $23.01 | 20.9M |
| 2026-01-29 | 23.63 | $24.00 | 10.5M |
| 2026-01-28 | 23.59 | $24.25 | 5.6M |
| 2026-01-27 | 23.52 | $24.36 | 5.5M |
| 2026-01-26 | 23.43 | $23.87 | 5.2M |
| 2026-01-23 | 23.39 | $23.88 | 5.5M |
| 2026-01-22 | 23.34 | $23.86 | 4.9M |
| 2026-01-21 | 23.28 | $23.84 | 5.7M |
| 2026-01-20 | 23.22 | $23.72 | 7.6M |
| 2026-01-16 | 23.17 | $24.40 | 9.3M |
| 2026-01-15 | 23.04 | $23.83 | 7.5M |
| 2026-01-14 | 22.96 | $23.33 | 10.3M |
| 2026-01-13 | 22.92 | $23.18 | 7.2M |
| 2026-01-12 | 22.89 | $23.19 | 10.3M |
| 2026-01-09 | 22.86 | $23.30 | 15.8M |
| 2026-01-08 | 22.81 | $23.26 | 9.6M |
| 2026-01-07 | 22.77 | $23.04 | 7.0M |
| 2026-01-06 | 22.74 | $23.23 | 14.6M |
| 2026-01-05 | 22.68 | $22.77 | 10.5M |
| 2026-01-02 | 22.68 | $22.90 | 10.9M |
| 2025-12-31 | 22.65 | $22.36 | 8.4M |
| 2025-12-30 | 22.68 | $23.03 | 9.0M |
| 2025-12-29 | 22.65 | $23.01 | 7.7M |
| 2025-12-26 | 22.61 | $23.14 | 5.4M |
| 2025-12-24 | 22.55 | $23.23 | 3.7M |
| 2025-12-23 | 22.48 | $22.94 | 8.1M |
| 2025-12-22 | 22.43 | $23.26 | 8.9M |
| 2025-12-19 | 22.35 | $22.70 | 24.2M |
| 2025-12-18 | 22.31 | $22.60 | 6.1M |
| 2025-12-17 | 22.28 | $22.42 | 8.3M |
| 2025-12-16 | 22.26 | $22.12 | 7.3M |
| 2025-12-15 | 22.28 | $22.36 | 6.7M |
| 2025-12-12 | 22.27 | $22.17 | 5.8M |
| 2025-12-11 | 22.28 | $22.23 | 6.8M |
| 2025-12-10 | 22.28 | $22.39 | 7.3M |
| 2025-12-09 | 22.27 | $22.29 | 6.4M |
| 2025-12-08 | 22.27 | $22.62 | 8.2M |
| 2025-12-05 | 22.23 | $22.87 | 5.1M |
| 2025-12-04 | 22.17 | $22.77 | 6.3M |
| 2025-12-03 | 22.10 | $22.82 | 6.8M |
| 2025-12-02 | 22.03 | $22.81 | 4.5M |
| 2025-12-01 | 21.94 | $22.88 | 7.3M |
| 2025-11-28 | 21.85 | $22.80 | 4.2M |
| 2025-11-26 | 21.75 | $22.67 | 7.2M |
| 2025-11-25 | 21.65 | $22.44 | 10.3M |
| 2025-11-24 | 21.57 | $21.92 | 11.6M |
| 2025-11-21 | 21.53 | $21.99 | 7.4M |
| 2025-11-20 | 21.48 | $21.62 | 6.3M |
| 2025-11-19 | 21.46 | $21.60 | 4.2M |
| 2025-11-18 | 21.45 | $21.56 | 5.2M |
| 2025-11-17 | 21.44 | $21.50 | 7.0M |
| 2025-11-14 | 21.43 | $21.65 | 6.2M |
| 2025-11-13 | 21.41 | $21.78 | 5.0M |
| 2025-11-12 | 21.37 | $21.80 | 7.5M |
| 2025-11-11 | 21.33 | $22.00 | 7.6M |
| 2025-11-10 | 21.25 | $21.70 | 7.7M |
| 2025-11-07 | 21.21 | $21.90 | 6.8M |
| 2025-11-06 | 21.14 | $21.61 | 5.0M |
| 2025-11-05 | 21.09 | $21.70 | 6.3M |
| 2025-11-04 | 21.02 | $21.51 | 7.9M |
| 2025-11-03 | 20.97 | $21.30 | 7.7M |
| 2025-10-31 | 20.93 | $21.17 | 10.5M |
| 2025-10-30 | 20.91 | $20.74 | 7.0M |
| 2025-10-29 | 20.93 | $20.66 | 6.2M |
| 2025-10-28 | 20.95 | $21.06 | 7.5M |
| 2025-10-27 | 20.94 | $21.16 | 6.6M |
| 2025-10-24 | 20.92 | $20.95 | 7.1M |
| 2025-10-23 | 20.92 | $20.89 | 8.4M |
| 2025-10-22 | 20.92 | $21.30 | 8.3M |
| 2025-10-21 | 20.88 | $21.05 | 5.9M |
| 2025-10-20 | 20.86 | $21.11 | 4.9M |
| 2025-10-17 | 20.84 | $20.80 | 5.3M |
| 2025-10-16 | 20.84 | $20.51 | 4.7M |
| 2025-10-15 | 20.88 | $20.80 | 6.3M |
| 2025-10-14 | 20.88 | $20.72 | 9.1M |
| 2025-10-13 | 20.90 | $20.80 | 3.5M |
| 2025-10-10 | 20.91 | $20.53 | 5.1M |
| 2025-10-09 | 20.95 | $20.89 | 8.4M |
| 2025-10-08 | 20.96 | $20.95 | 5.2M |
| 2025-10-07 | 20.96 | $20.60 | 6.0M |
| 2025-10-06 | 21.00 | $20.45 | 7.3M |
| 2025-10-03 | 21.05 | $20.76 | 5.1M |
| 2025-10-02 | 21.09 | $20.70 | 8.8M |
| 2025-10-01 | 21.13 | $20.63 | 7.3M |
| 2025-09-30 | 21.18 | $20.21 | 8.9M |
| 2025-09-29 | 21.28 | $20.92 | 12.3M |
| 2025-09-26 | 21.32 | $21.04 | 7.2M |
| 2025-09-25 | 21.35 | $20.82 | 6.3M |
| 2025-09-24 | 21.40 | $20.80 | 6.8M |
| 2025-09-23 | 21.47 | $20.96 | 8.7M |
| 2025-09-22 | 21.52 | $20.87 | 11.0M |
| 2025-09-19 | 21.59 | $21.35 | 21.2M |
| 2025-09-18 | 21.61 | $21.70 | 6.8M |
| 2025-09-17 | 21.61 | $21.90 | 8.6M |
| 2025-09-16 | 21.57 | $21.84 | 8.0M |
| 2025-09-15 | 21.55 | $22.07 | 6.3M |
| 2025-09-12 | 21.49 | $22.00 | 6.2M |
| 2025-09-11 | 21.44 | $22.15 | 9.3M |
| 2025-09-10 | 21.36 | $22.10 | 9.8M |
| 2025-09-09 | 21.28 | $22.27 | 9.1M |
| 2025-09-08 | 21.18 | $22.16 | 8.7M |
| 2025-09-05 | 21.08 | $22.09 | 8.1M |
| 2025-09-04 | 20.97 | $21.80 | 8.6M |
| 2025-09-03 | 20.88 | $21.49 | 6.9M |
| 2025-09-02 | 20.82 | $21.05 | 5.6M |
| 2025-08-29 | 20.80 | $21.19 | 5.0M |
| 2025-08-28 | 20.75 | $20.99 | 4.4M |
| 2025-08-27 | 20.73 | $20.97 | 6.8M |
| 2025-08-26 | 20.70 | $21.08 | 8.2M |
| 2025-08-25 | 20.67 | $21.05 | 4.9M |
| 2025-08-22 | 20.63 | $21.13 | 8.4M |
| 2025-08-21 | 20.57 | $20.54 | 5.5M |
| 2025-08-20 | 20.58 | $20.91 | 5.8M |
| 2025-08-19 | 20.54 | $20.74 | 6.2M |
| 2025-08-18 | 20.52 | $20.65 | 6.7M |
| 2025-08-15 | 20.51 | $20.83 | 5.9M |
| 2025-08-14 | 20.47 | $20.83 | 5.1M |
| 2025-08-13 | 20.43 | $20.86 | 6.6M |
| 2025-08-12 | 20.39 | $20.60 | 7.6M |
| 2025-08-11 | 20.37 | $20.41 | 4.8M |
| 2025-08-08 | 20.36 | $20.60 | 4.3M |
| 2025-08-07 | 20.34 | $20.58 | 5.0M |
| 2025-08-06 | 20.31 | $20.58 | 5.2M |
| 2025-08-05 | 20.28 | $20.79 | 6.3M |
| 2025-08-04 | 20.23 | $20.91 | 7.0M |
| 2025-08-01 | 20.16 | $20.51 | 6.6M |
| 2025-07-31 | 20.12 | $20.33 | 6.8M |
| 2025-07-30 | 20.10 | $20.57 | 6.1M |
| 2025-07-29 | 20.05 | $20.82 | 5.9M |
| 2025-07-28 | 19.97 | $20.68 | 6.5M |
| 2025-07-25 | 19.89 | $20.86 | 7.1M |
| 2025-07-24 | 19.79 | $20.56 | 7.9M |
| 2025-07-23 | 19.71 | $20.45 | 9.6M |
| 2025-07-22 | 19.63 | $20.40 | 8.8M |
| 2025-07-21 | 19.55 | $19.96 | 8.6M |
| 2025-07-18 | 19.51 | $19.87 | 5.2M |
| 2025-07-17 | 19.47 | $19.72 | 7.2M |
| 2025-07-16 | 19.44 | $19.69 | 8.1M |
| 2025-07-15 | 19.41 | $19.47 | 6.9M |
| 2025-07-14 | 19.41 | $19.65 | 5.6M |
| 2025-07-11 | 19.38 | $19.72 | 4.3M |
| 2025-07-10 | 19.35 | $19.81 | 6.5M |
| 2025-07-09 | 19.30 | $19.72 | 6.1M |
| 2025-07-08 | 19.25 | $19.51 | 5.5M |
| 2025-07-07 | 19.23 | $19.32 | 7.0M |
| 2025-07-03 | 19.22 | $19.49 | 8.6M |
| 2025-07-02 | 19.19 | $19.32 | 8.3M |
| 2025-07-01 | 19.18 | $19.04 | 8.6M |
| 2025-06-30 | 19.19 | $18.82 | 7.9M |
| 2025-06-27 | 19.23 | $19.41 | 11.4M |
| 2025-06-26 | 19.21 | $19.46 | 6.9M |
| 2025-06-25 | 19.18 | $19.24 | 7.8M |
| 2025-06-24 | 19.18 | $19.36 | 9.3M |
| 2025-06-23 | 19.16 | $19.14 | 8.7M |
| 2025-06-20 | 19.16 | $19.13 | 14.5M |
| 2025-06-18 | 19.16 | $19.18 | 6.2M |
| 2025-06-17 | 19.16 | $19.03 | 6.1M |
| 2025-06-16 | 19.17 | $19.22 | 7.5M |
| 2025-06-13 | 19.17 | $19.18 | 5.8M |
| 2025-06-12 | 19.17 | $19.48 | 6.8M |
| 2025-06-11 | 19.14 | $19.32 | 7.3M |
| 2025-06-10 | 19.12 | $19.37 | 6.2M |
| 2025-06-09 | 19.09 | $19.19 | 6.9M |
| 2025-06-06 | 19.08 | $19.06 | 5.0M |
| 2025-06-05 | 19.08 | $18.88 | 5.9M |
| 2025-06-04 | 19.10 | $18.99 | 5.2M |
| 2025-06-03 | 19.11 | $18.93 | 9.4M |
| 2025-06-02 | 19.13 | $18.69 | 7.6M |
| 2025-05-30 | 19.18 | $18.95 | 18.9M |
| 2025-05-29 | 19.20 | $19.18 | 9.5M |
| 2025-05-28 | 19.21 | $19.08 | 8.1M |
| 2025-05-27 | 19.22 | $19.00 | 7.0M |
| 2025-05-23 | 19.24 | $18.79 | 6.6M |
| 2025-05-22 | 19.29 | $18.73 | 8.6M |
| 2025-05-21 | 19.35 | $18.78 | 9.4M |
| 2025-05-20 | 19.41 | $19.69 | 4.9M |
| 2025-05-19 | 19.38 | $19.77 | 5.2M |
| 2025-05-16 | 19.34 | $19.87 | 5.0M |
| 2025-05-15 | 19.28 | $19.71 | 5.4M |
| 2025-05-14 | 19.24 | $19.53 | 7.5M |
| 2025-05-13 | 19.21 | $19.56 | 6.2M |
| 2025-05-12 | 19.17 | $19.49 | 7.2M |
| 2025-05-09 | 19.14 | $19.23 | 8.8M |
| 2025-05-08 | 19.13 | $19.28 | 7.6M |
| 2025-05-07 | 19.11 | $19.13 | 6.5M |
| 2025-05-06 | 19.11 | $19.02 | 5.4M |
| 2025-05-05 | 19.12 | $19.26 | 5.1M |
| 2025-05-02 | 19.10 | $19.32 | 8.6M |
| 2025-05-01 | 19.08 | $19.42 | 9.2M |
| 2025-04-30 | 19.04 | $19.60 | 9.1M |
| 2025-04-29 | 18.99 | $19.62 | 7.9M |
| 2025-04-28 | 18.92 | $19.49 | 6.7M |
| 2025-04-25 | 18.86 | $19.21 | 5.8M |
| 2025-04-24 | 18.82 | $18.92 | 4.8M |
| 2025-04-23 | 18.81 | $18.65 | 8.6M |
| 2025-04-22 | 18.83 | $18.34 | 6.4M |
| 2025-04-21 | 18.88 | $17.59 | 5.0M |
| 2025-04-17 | 19.02 | $17.90 | 6.9M |
| 2025-04-16 | 19.13 | $17.63 | 6.1M |
| 2025-04-15 | 19.29 | $17.96 | 8.3M |
| 2025-04-14 | 19.43 | $17.83 | 10.8M |
| 2025-04-11 | 19.60 | $17.50 | 12.5M |
| 2025-04-10 | 19.82 | $17.30 | 16.4M |
| 2025-04-09 | 20.09 | $18.82 | 19.8M |
| 2025-04-08 | 20.22 | $17.85 | 12.2M |
| 2025-04-07 | 20.47 | $18.13 | 14.9M |
| 2025-04-04 | 20.71 | $18.83 | 15.2M |
| 2025-04-03 | 20.91 | $19.63 | 12.2M |
| 2025-04-02 | 21.05 | $20.12 | 8.4M |
| 2025-04-01 | 21.14 | $20.09 | 7.1M |
| 2025-03-31 | 21.26 | $20.31 | 13.0M |
| 2025-03-28 | 21.36 | $20.66 | 12.4M |
| 2025-03-27 | 21.43 | $21.09 | 7.4M |
| 2025-03-26 | 21.46 | $21.15 | 8.2M |
| 2025-03-25 | 21.50 | $21.39 | 7.7M |
| 2025-03-24 | 21.51 | $21.61 | 6.7M |
| 2025-03-21 | 21.50 | $21.68 | 12.6M |
| 2025-03-20 | 21.48 | $21.76 | 5.4M |
| 2025-03-19 | 21.45 | $21.80 | 6.8M |
| 2025-03-18 | 21.41 | $21.92 | 5.6M |
| 2025-03-17 | 21.36 | $21.84 | 6.6M |
| 2025-03-14 | 21.31 | $21.61 | 6.2M |
| 2025-03-13 | 21.28 | $21.10 | 8.7M |
| 2025-03-12 | 21.30 | $21.17 | 7.2M |
| 2025-03-11 | 21.31 | $20.97 | 11.3M |
| 2025-03-10 | 21.34 | $21.67 | 8.0M |
| 2025-03-07 | 21.31 | $21.85 | 7.6M |
| 2025-03-06 | 21.25 | $21.31 | 6.1M |
| 2025-03-05 | 21.25 | $21.69 | 8.5M |
| 2025-03-04 | 21.20 | $21.41 | 9.7M |
| 2025-03-03 | 21.18 | $21.64 | 7.8M |
| 2025-02-28 | 21.13 | $21.96 | 13.5M |
| 2025-02-27 | 21.04 | $21.73 | 8.8M |
| 2025-02-26 | 20.97 | $21.88 | 11.7M |
| 2025-02-25 | 20.87 | $21.66 | 10.4M |
| 2025-02-24 | 20.79 | $21.58 | 10.5M |
| 2025-02-21 | 20.71 | $21.63 | 14.3M |
| 2025-02-20 | 20.61 | $21.73 | 7.4M |
| 2025-02-19 | 20.49 | $21.55 | 6.7M |
| 2025-02-18 | 20.38 | $21.41 | 9.3M |
| 2025-02-14 | 20.27 | $21.23 | 8.2M |
| 2025-02-13 | 20.17 | $20.93 | 6.0M |
| 2025-02-12 | 20.09 | $20.70 | 7.4M |
| 2025-02-11 | 20.03 | $20.76 | 8.2M |
| 2025-02-10 | 19.95 | $20.69 | 5.5M |
| 2025-02-07 | 19.88 | $20.53 | 7.5M |
| 2025-02-06 | 19.81 | $20.69 | 5.7M |
| 2025-02-05 | 19.71 | $20.54 | 5.0M |
| 2025-02-04 | 19.63 | $20.50 | 4.3M |
| 2025-02-03 | 19.54 | $20.21 | 8.1M |
| 2025-01-31 | 19.46 | $20.41 | 9.4M |
| 2025-01-30 | 19.37 | $20.47 | 10.8M |
| 2025-01-29 | 19.25 | $19.76 | 6.2M |
| 2025-01-28 | 19.19 | $19.90 | 7.0M |
| 2025-01-27 | 19.12 | $19.84 | 7.3M |
| 2025-01-24 | 19.05 | $19.48 | 4.5M |
| 2025-01-23 | 19.00 | $19.35 | 4.7M |
| 2025-01-22 | 18.96 | $19.35 | 4.9M |
| 2025-01-21 | 18.92 | $19.49 | 5.2M |
| 2025-01-17 | 18.86 | $19.32 | 4.6M |
| 2025-01-16 | 18.81 | $19.16 | 8.7M |
| 2025-01-15 | 18.78 | $18.73 | 5.0M |
| 2025-01-14 | 18.78 | $18.39 | 5.5M |
| 2025-01-13 | 18.82 | $18.12 | 9.4M |
| 2025-01-10 | 18.90 | $18.14 | 7.0M |
| 2025-01-08 | 18.98 | $18.51 | 6.7M |
| 2025-01-07 | 19.03 | $18.64 | 4.7M |
| 2025-01-06 | 19.07 | $18.80 | 5.1M |
| 2025-01-03 | 19.09 | $18.98 | 8.4M |
| 2025-01-02 | 19.11 | $18.38 | 8.9M |
| 2024-12-31 | 19.18 | $18.30 | 9.5M |
| 2024-12-30 | 19.28 | $18.71 | 8.6M |
| 2024-12-27 | 19.34 | $18.94 | 6.1M |
| 2024-12-26 | 19.38 | $18.98 | 7.0M |
| 2024-12-24 | 19.42 | $19.14 | 3.4M |
| 2024-12-23 | 19.45 | $18.94 | 8.3M |
| 2024-12-20 | 19.50 | $19.02 | 29.2M |
| 2024-12-19 | 19.55 | $18.77 | 8.3M |
| 2024-12-18 | 19.64 | $18.84 | 9.0M |
| 2024-12-17 | 19.72 | $19.48 | 7.5M |
| 2024-12-16 | 19.74 | $19.76 | 7.2M |
| 2024-12-13 | 19.74 | $19.78 | 5.8M |
| 2024-12-12 | 19.74 | $19.76 | 4.9M |
| 2024-12-11 | 19.74 | $19.76 | 4.8M |
| 2024-12-10 | 19.73 | $19.81 | 5.7M |
| 2024-12-09 | 19.73 | $19.89 | 5.5M |
| 2024-12-06 | 19.71 | $19.84 | 5.3M |
| 2024-12-05 | 19.69 | $19.60 | 3.5M |
| 2024-12-04 | 19.70 | $19.63 | 3.3M |
| 2024-12-03 | 19.71 | $19.74 | 3.3M |
| 2024-12-02 | 19.71 | $19.92 | 6.6M |
| 2024-11-29 | 19.69 | $19.93 | 3.9M |
| 2024-11-27 | 19.66 | $19.82 | 4.8M |
| 2024-11-26 | 19.65 | $19.71 | 6.8M |
| 2024-11-25 | 19.64 | $19.89 | 13.0M |
| 2024-11-22 | 19.61 | $19.81 | 5.8M |
| 2024-11-21 | 19.59 | $19.78 | 4.4M |
| 2024-11-20 | 19.57 | $19.47 | 5.5M |
| 2024-11-19 | 19.58 | $19.75 | 5.0M |
| 2024-11-18 | 19.56 | $19.72 | 5.3M |
| 2024-11-15 | 19.55 | $19.69 | 4.7M |
| 2024-11-14 | 19.53 | $19.59 | 3.4M |
| 2024-11-13 | 19.53 | $19.62 | 4.2M |
| 2024-11-12 | 19.52 | $19.48 | 4.3M |
| 2024-11-11 | 19.52 | $19.83 | 5.7M |
| 2024-11-08 | 19.49 | $19.83 | 8.7M |
| 2024-11-07 | 19.45 | $19.47 | 7.2M |
| 2024-11-06 | 19.45 | $19.05 | 10.1M |
| 2024-11-05 | 19.49 | $19.27 | 2.9M |
| 2024-11-04 | 19.52 | $19.04 | 4.9M |
| 2024-11-01 | 19.57 | $18.96 | 6.4M |
| 2024-10-31 | 19.63 | $19.01 | 10.0M |
| 2024-10-30 | 19.70 | $19.33 | 8.4M |
| 2024-10-29 | 19.73 | $19.18 | 8.1M |
| 2024-10-28 | 19.79 | $19.18 | 7.6M |
| 2024-10-25 | 19.86 | $19.49 | 5.5M |
| 2024-10-24 | 19.90 | $19.70 | 6.3M |
| 2024-10-23 | 19.92 | $19.55 | 5.9M |
| 2024-10-22 | 19.96 | $19.64 | 4.5M |
| 2024-10-21 | 19.99 | $19.86 | 4.6M |
| 2024-10-18 | 20.00 | $20.28 | 4.0M |
| 2024-10-17 | 19.97 | $20.15 | 3.3M |
| 2024-10-16 | 19.95 | $20.16 | 3.7M |
| 2024-10-15 | 19.93 | $19.96 | 4.4M |
| 2024-10-14 | 19.93 | $19.77 | 3.9M |
| 2024-10-11 | 19.95 | $19.63 | 4.4M |
| 2024-10-10 | 19.98 | $19.82 | 4.0M |
| 2024-10-09 | 20.00 | $19.67 | 4.3M |
| 2024-10-08 | 20.03 | $19.67 | 4.6M |
| 2024-10-07 | 20.07 | $19.36 | 4.7M |
| 2024-10-04 | 20.14 | $19.63 | 5.8M |
| 2024-10-03 | 20.20 | $19.67 | 7.4M |
| 2024-10-02 | 20.25 | $19.59 | 4.5M |
| 2024-10-01 | 20.32 | $19.65 | 9.3M |
| 2024-09-30 | 20.39 | $20.07 | 9.3M |
| 2024-09-27 | 20.43 | $20.66 | 6.6M |
| 2024-09-26 | 20.40 | $20.40 | 6.9M |
| 2024-09-25 | 20.40 | $20.30 | 8.3M |
| 2024-09-24 | 20.41 | $20.57 | 7.2M |
| 2024-09-23 | 20.40 | $20.31 | 10.2M |
| 2024-09-20 | 20.41 | $20.88 | 8.6M |
| 2024-09-19 | 20.36 | $20.80 | 7.4M |
| 2024-09-18 | 20.31 | $20.82 | 7.4M |
| 2024-09-17 | 20.26 | $20.71 | 6.3M |
| 2024-09-16 | 20.21 | $20.84 | 7.2M |
| 2024-09-13 | 20.14 | $20.45 | 6.9M |
| 2024-09-12 | 20.11 | $20.32 | 4.6M |
| 2024-09-11 | 20.09 | $20.22 | 3.6M |
| 2024-09-10 | 20.07 | $20.30 | 6.4M |
| 2024-09-09 | 20.05 | $20.22 | 6.2M |
| 2024-09-06 | 20.03 | $20.17 | 6.4M |
| 2024-09-05 | 20.02 | $20.14 | 6.7M |
| 2024-09-04 | 20.01 | $20.00 | 3.3M |
| 2024-09-03 | 20.01 | $20.10 | 3.9M |
| 2024-08-30 | 20.00 | $20.16 | 5.6M |
| 2024-08-29 | 19.98 | $20.05 | 3.6M |
| 2024-08-28 | 19.97 | $19.99 | 4.1M |
| 2024-08-27 | 19.97 | $19.95 | 3.2M |
| 2024-08-26 | 19.97 | $20.13 | 4.2M |
| 2024-08-23 | 19.95 | $20.01 | 3.7M |
| 2024-08-22 | 19.95 | $19.88 | 2.4M |
| 2024-08-21 | 19.96 | $20.06 | 3.8M |
| 2024-08-20 | 19.95 | $20.15 | 3.5M |
| 2024-08-19 | 19.92 | $20.31 | 5.0M |
| 2024-08-16 | 19.88 | $20.11 | 4.7M |
| 2024-08-15 | 19.86 | $19.96 | 3.9M |
| 2024-08-14 | 19.85 | $19.88 | 2.7M |
| 2024-08-13 | 19.85 | $19.83 | 3.5M |
| 2024-08-12 | 19.85 | $19.74 | 2.5M |
| 2024-08-09 | 19.86 | $20.02 | 3.0M |
| 2024-08-08 | 19.84 | $20.02 | 3.8M |
| 2024-08-07 | 19.82 | $19.74 | 5.3M |
| 2024-08-06 | 19.83 | $19.76 | 5.1M |
| 2024-08-05 | 19.84 | $19.23 | 6.3M |
| 2024-08-02 | 19.90 | $19.76 | 4.4M |
| 2024-08-01 | 19.92 | $19.88 | 3.6M |
| 2024-07-31 | 19.92 | $19.91 | 6.2M |
| 2024-07-30 | 19.92 | $20.11 | 5.4M |
| 2024-07-29 | 19.90 | $19.97 | 3.2M |
| 2024-07-26 | 19.90 | $19.86 | 2.9M |
| 2024-07-25 | 19.90 | $19.64 | 4.8M |
| 2024-07-24 | 19.93 | $19.90 | 4.5M |
| 2024-07-23 | 19.93 | $20.32 | 3.3M |
| 2024-07-22 | 19.89 | $20.22 | 4.4M |
| 2024-07-19 | 19.86 | $20.07 | 3.7M |
| 2024-07-18 | 19.83 | $20.14 | 3.4M |
| 2024-07-17 | 19.80 | $20.42 | 3.9M |
| 2024-07-16 | 19.74 | $20.73 | 3.8M |
| 2024-07-15 | 19.63 | $20.38 | 5.1M |
| 2024-07-12 | 19.55 | $20.42 | 7.2M |
| 2024-07-11 | 19.46 | $19.93 | 4.7M |
| 2024-07-10 | 19.41 | $19.38 | 3.4M |
| 2024-07-09 | 19.41 | $19.02 | 3.0M |
| 2024-07-08 | 19.46 | $18.99 | 2.5M |
| 2024-07-05 | 19.50 | $19.01 | 3.1M |
| 2024-07-03 | 19.56 | $18.95 | 2.5M |
| 2024-07-02 | 19.62 | $18.95 | 3.6M |
| 2024-07-01 | 19.69 | $18.66 | 6.3M |
| 2024-06-28 | 19.80 | $19.06 | 8.9M |
| 2024-06-27 | 19.88 | $19.68 | 5.7M |
| 2024-06-26 | 19.90 | $19.92 | 3.8M |
| 2024-06-25 | 19.90 | $20.05 | 4.1M |
| 2024-06-24 | 19.88 | $20.17 | 3.1M |
| 2024-06-21 | 19.85 | $19.99 | 8.0M |
| 2024-06-20 | 19.83 | $19.94 | 2.9M |
| 2024-06-18 | 19.82 | $19.92 | 3.2M |
| 2024-06-17 | 19.81 | $20.11 | 3.3M |
| 2024-06-14 | 19.78 | $20.22 | 2.1M |
| 2024-06-13 | 19.74 | $20.15 | 2.7M |
| 2024-06-12 | 19.69 | $19.88 | 3.7M |
| 2024-06-11 | 19.67 | $19.45 | 3.4M |
| 2024-06-10 | 19.70 | $19.65 | 2.2M |
| 2024-06-07 | 19.70 | $19.74 | 2.5M |
| 2024-06-06 | 19.70 | $19.91 | 2.5M |
| 2024-06-05 | 19.67 | $19.99 | 2.5M |
| 2024-06-04 | 19.64 | $19.78 | 2.8M |
| 2024-06-03 | 19.63 | $19.92 | 2.5M |
| 2024-05-31 | 19.60 | $19.70 | 4.5M |
| 2024-05-30 | 19.58 | $19.44 | 2.7M |
| 2024-05-29 | 19.60 | $19.22 | 3.0M |
| 2024-05-28 | 19.64 | $19.34 | 2.4M |
| 2024-05-24 | 19.67 | $19.48 | 2.2M |
| 2024-05-23 | 19.69 | $19.32 | 3.1M |
| 2024-05-22 | 19.73 | $19.89 | 2.5M |
| 2024-05-21 | 19.71 | $20.17 | 2.4M |
| 2024-05-20 | 19.67 | $20.12 | 3.0M |
| 2024-05-17 | 19.62 | $20.35 | 1.9M |
| 2024-05-16 | 19.54 | $20.32 | 2.4M |
| 2024-05-15 | 19.46 | $20.39 | 2.9M |
| 2024-05-14 | 19.36 | $20.16 | 3.3M |
| 2024-05-13 | 19.28 | $19.94 | 2.4M |
| 2024-05-10 | 19.21 | $19.97 | 2.3M |
| 2024-05-09 | 19.13 | $19.84 | 2.2M |
| 2024-05-08 | 19.05 | $19.68 | 2.3M |
| 2024-05-07 | 18.98 | $19.64 | 4.2M |
| 2024-05-06 | 18.91 | $19.62 | 2.9M |
| 2024-05-03 | 18.84 | $19.35 | 3.1M |
| 2024-05-02 | 18.79 | $19.07 | 3.3M |
| 2024-05-01 | 18.76 | $18.97 | 3.3M |
| 2024-04-30 | 18.73 | $18.74 | 4.8M |
| 2024-04-29 | 18.73 | $19.09 | 4.3M |
| 2024-04-26 | 18.70 | $18.88 | 4.9M |
| 2024-04-25 | 18.68 | $18.69 | 5.7M |
| 2024-04-24 | 18.68 | $18.58 | 3.0M |
| 2024-04-23 | 18.69 | $18.64 | 2.9M |
| 2024-04-22 | 18.69 | $18.33 | 2.6M |
| 2024-04-19 | 18.73 | $18.23 | 2.2M |
| 2024-04-18 | 18.78 | $17.99 | 2.5M |
| 2024-04-17 | 18.87 | $17.88 | 2.5M |
| 2024-04-16 | 18.97 | $17.71 | 3.4M |
| 2024-04-15 | 19.10 | $18.02 | 3.6M |
| 2024-04-12 | 19.22 | $18.44 | 2.6M |
| 2024-04-11 | 19.30 | $18.58 | 3.9M |
| 2024-04-10 | 19.37 | $18.59 | 6.2M |
| 2024-04-09 | 19.45 | $19.44 | 1.9M |
| 2024-04-08 | 19.46 | $19.32 | 2.5M |
| 2024-04-05 | 19.47 | $19.23 | 2.3M |
| 2024-04-04 | 19.50 | $19.21 | 2.5M |
| 2024-04-03 | 19.53 | $19.29 | 2.5M |
| 2024-04-02 | 19.55 | $19.30 | 3.7M |
| 2024-04-01 | 19.58 | $19.44 | 2.6M |
| 2024-03-28 | 19.59 | $19.69 | 3.4M |
| 2024-03-27 | 19.58 | $19.44 | 3.3M |
| 2024-03-26 | 19.60 | $19.73 | 4.8M |
| 2024-03-25 | 19.58 | $20.12 | 3.0M |
| 2024-03-22 | 19.53 | $19.96 | 2.9M |
| 2024-03-21 | 19.48 | $20.01 | 3.5M |
| 2024-03-20 | 19.42 | $19.85 | 3.8M |
| 2024-03-19 | 19.38 | $19.61 | 3.0M |
| 2024-03-18 | 19.36 | $19.48 | 2.6M |
| 2024-03-15 | 19.34 | $19.48 | 7.8M |
| 2024-03-14 | 19.33 | $19.41 | 3.7M |
| 2024-03-13 | 19.32 | $19.93 | 3.7M |
| 2024-03-12 | 19.25 | $19.77 | 2.7M |
| 2024-03-11 | 19.20 | $19.81 | 2.6M |
| 2024-03-08 | 19.14 | $19.64 | 3.7M |
| 2024-03-07 | 19.08 | $19.62 | 3.7M |
| 2024-03-06 | 19.03 | $19.42 | 3.7M |
| 2024-03-05 | 18.99 | $19.21 | 2.8M |
| 2024-03-04 | 18.96 | $19.13 | 3.6M |
| 2024-03-01 | 18.94 | $19.29 | 3.4M |
| 2024-02-29 | 18.91 | $19.09 | 5.0M |
| 2024-02-28 | 18.89 | $18.75 | 2.9M |
| 2024-02-27 | 18.90 | $18.91 | 2.4M |
| 2024-02-26 | 18.90 | $18.83 | 2.7M |
| 2024-02-23 | 18.91 | $18.88 | 3.2M |
| 2024-02-22 | 18.91 | $18.71 | 2.4M |
| 2024-02-21 | 18.94 | $18.74 | 2.7M |
| 2024-02-20 | 18.96 | $18.70 | 3.3M |
| 2024-02-16 | 18.98 | $18.66 | 6.6M |
| 2024-02-15 | 19.02 | $18.88 | 4.1M |
| 2024-02-14 | 19.03 | $18.36 | 4.5M |
| 2024-02-13 | 19.10 | $18.37 | 4.8M |
| 2024-02-12 | 19.18 | $19.08 | 3.5M |
| 2024-02-09 | 19.19 | $18.92 | 2.9M |
| 2024-02-08 | 19.22 | $18.81 | 6.2M |
| 2024-02-07 | 19.26 | $18.58 | 5.3M |
| 2024-02-06 | 19.33 | $18.91 | 3.4M |
| 2024-02-05 | 19.38 | $18.90 | 5.3M |
| 2024-02-02 | 19.43 | $19.26 | 5.5M |
| 2024-02-01 | 19.44 | $19.57 | 5.7M |
| 2024-01-31 | 19.43 | $19.19 | 5.6M |
| 2024-01-30 | 19.46 | $19.60 | 3.2M |
| 2024-01-29 | 19.44 | $19.91 | 3.9M |
| 2024-01-26 | 19.39 | $19.61 | 2.3M |
| 2024-01-25 | 19.37 | $19.64 | 2.5M |
| 2024-01-24 | 19.34 | $19.45 | 2.8M |
| 2024-01-23 | 19.33 | $19.38 | 3.3M |
| 2024-01-22 | 19.32 | $19.24 | 3.1M |
| 2024-01-19 | 19.33 | $19.30 | 2.9M |
| 2024-01-18 | 19.34 | $19.19 | 2.8M |
| 2024-01-17 | 19.35 | $19.07 | 2.8M |
| 2024-01-16 | 19.38 | $19.34 | 2.4M |
| 2024-01-12 | 19.38 | $19.64 | 3.1M |
| 2024-01-11 | 19.36 | $19.56 | 3.3M |
| 2024-01-10 | 19.34 | $19.51 | 2.6M |
| 2024-01-09 | 19.32 | $19.52 | 2.7M |
| 2024-01-08 | 19.30 | $19.60 | 3.2M |
| 2024-01-05 | 19.26 | $19.10 | 7.4M |
| 2024-01-04 | 19.28 | $18.69 | 3.9M |
| 2024-01-03 | 19.34 | $18.92 | 3.9M |
| 2024-01-02 | 19.39 | $19.26 | 5.7M |
| 2023-12-29 | 19.40 | $19.37 | 5.0M |
| 2023-12-28 | 19.41 | $19.88 | 4.6M |
| 2023-12-27 | 19.36 | $20.53 | 5.9M |
| 2023-12-26 | 19.23 | $20.50 | 4.1M |
| 2023-12-22 | 19.10 | $20.26 | 3.4M |
| 2023-12-21 | 18.98 | $20.30 | 4.0M |
| 2023-12-20 | 18.84 | $19.98 | 5.2M |
| 2023-12-19 | 18.72 | $20.19 | 3.8M |
| 2023-12-18 | 18.56 | $19.90 | 3.6M |
| 2023-12-15 | 18.42 | $19.95 | 12.0M |
| 2023-12-14 | 18.26 | $20.13 | 8.2M |
| 2023-12-13 | 18.06 | $19.28 | 6.8M |
| 2023-12-12 | 17.93 | $18.38 | 3.2M |
| 2023-12-11 | 17.89 | $18.30 | 4.1M |
| 2023-12-08 | 17.84 | $18.31 | 4.2M |
| 2023-12-07 | 17.80 | $18.05 | 4.1M |
| 2023-12-06 | 17.77 | $17.93 | 4.4M |
| 2023-12-05 | 17.75 | $18.36 | 3.6M |
| 2023-12-04 | 17.69 | $18.53 | 5.7M |
| 2023-12-01 | 17.60 | $18.50 | 6.1M |
| 2023-11-30 | 17.50 | $18.07 | 8.2M |
| 2023-11-29 | 17.45 | $18.10 | 4.4M |
| 2023-11-28 | 17.38 | $17.69 | 3.8M |
| 2023-11-27 | 17.34 | $17.44 | 3.5M |
| 2023-11-24 | 17.33 | $17.55 | 1.7M |
| 2023-11-22 | 17.31 | $17.71 | 3.4M |
| 2023-11-21 | 17.27 | $17.73 | 5.1M |
| 2023-11-20 | 17.22 | $17.77 | 3.4M |
| 2023-11-17 | 17.16 | $17.81 | 3.2M |
| 2023-11-16 | 17.09 | $17.75 | 2.8M |
| 2023-11-15 | 17.02 | $17.83 | 3.6M |
| 2023-11-14 | 16.94 | $17.70 | 5.7M |
| 2023-11-13 | 16.86 | $17.12 | 3.3M |
| 2023-11-10 | 16.83 | $17.01 | 4.2M |
| 2023-11-09 | 16.81 | $16.86 | 4.0M |
| 2023-11-08 | 16.81 | $17.39 | 4.1M |
| 2023-11-07 | 16.75 | $17.35 | 4.5M |
| 2023-11-06 | 16.68 | $17.06 | 4.6M |
| 2023-11-03 | 16.64 | $17.18 | 6.8M |
| 2023-11-02 | 16.59 | $16.90 | 6.8M |
| 2023-11-01 | 16.55 | $16.25 | 7.7M |
| 2023-10-31 | 16.59 | $15.61 | 7.9M |
| 2023-10-30 | 16.69 | $15.07 | 7.5M |
| 2023-10-27 | 16.86 | $14.73 | 8.1M |
| 2023-10-26 | 17.08 | $15.07 | 9.9M |
| 2023-10-25 | 17.29 | $15.07 | 10.4M |
| 2023-10-24 | 17.53 | $15.67 | 7.4M |
| 2023-10-23 | 17.72 | $16.09 | 5.0M |
| 2023-10-20 | 17.90 | $16.24 | 5.0M |
| 2023-10-19 | 18.07 | $16.34 | 6.5M |
| 2023-10-18 | 18.25 | $17.03 | 5.0M |
| 2023-10-17 | 18.38 | $17.58 | 4.4M |
| 2023-10-16 | 18.47 | $17.74 | 4.9M |
| 2023-10-13 | 18.54 | $17.53 | 3.9M |
| 2023-10-12 | 18.65 | $17.78 | 3.8M |
| 2023-10-11 | 18.74 | $18.09 | 3.3M |
| 2023-10-10 | 18.81 | $17.98 | 5.9M |
| 2023-10-09 | 18.90 | $18.07 | 3.5M |
| 2023-10-06 | 18.98 | $17.72 | 5.3M |
| 2023-10-05 | 19.12 | $17.84 | 5.1M |
| 2023-10-04 | 19.25 | $17.48 | 7.5M |
| 2023-10-03 | 19.44 | $17.87 | 7.1M |
| 2023-10-02 | 19.60 | $18.32 | 5.5M |
| 2023-09-29 | 19.74 | $18.81 | 4.5M |
| 2023-09-28 | 19.84 | $18.74 | 4.9M |
| 2023-09-27 | 19.95 | $19.21 | 6.0M |
| 2023-09-26 | 20.03 | $19.31 | 5.0M |
| 2023-09-25 | 20.10 | $19.72 | 3.3M |
| 2023-09-22 | 20.14 | $19.88 | 3.2M |
| 2023-09-21 | 20.17 | $19.74 | 4.0M |
| 2023-09-20 | 20.22 | $20.53 | 3.2M |
| 2023-09-19 | 20.18 | $20.68 | 4.2M |
| 2023-09-18 | 20.13 | $20.66 | 5.4M |
| 2023-09-15 | 20.08 | $20.57 | 6.3M |
| 2023-09-14 | 20.03 | $20.59 | 3.9M |
| 2023-09-13 | 19.97 | $20.35 | 3.2M |
| 2023-09-12 | 19.93 | $20.07 | 2.5M |
| 2023-09-11 | 19.91 | $20.17 | 2.2M |
| 2023-09-08 | 19.88 | $19.89 | 2.1M |
| 2023-09-07 | 19.88 | $19.75 | 4.0M |
| 2023-09-06 | 19.90 | $19.89 | 2.9M |
| 2023-09-05 | 19.90 | $20.09 | 2.8M |
| 2023-09-01 | 19.88 | $20.36 | 2.5M |
| 2023-08-31 | 19.83 | $20.27 | 4.8M |
| 2023-08-30 | 19.78 | $20.26 | 2.6M |
| 2023-08-29 | 19.73 | $20.48 | 3.1M |
| 2023-08-28 | 19.65 | $20.26 | 3.0M |
| 2023-08-25 | 19.58 | $19.71 | 2.2M |
| 2023-08-24 | 19.57 | $19.66 | 2.5M |
| 2023-08-23 | 19.56 | $19.55 | 3.1M |
| 2023-08-22 | 19.56 | $18.93 | 3.2M |
| 2023-08-21 | 19.63 | $19.09 | 3.4M |
| 2023-08-18 | 19.69 | $19.10 | 2.9M |
| 2023-08-17 | 19.75 | $19.08 | 3.4M |
| 2023-08-16 | 19.82 | $19.17 | 3.0M |
| 2023-08-15 | 19.89 | $19.30 | 4.1M |
| 2023-08-14 | 19.95 | $19.41 | 5.0M |
| 2023-08-11 | 20.01 | $19.87 | 2.4M |
| 2023-08-10 | 20.02 | $20.00 | 2.9M |
| 2023-08-09 | 20.02 | $19.97 | 3.0M |
| 2023-08-08 | 20.03 | $20.03 | 2.3M |
| 2023-08-07 | 20.03 | $19.96 | 2.4M |
| 2023-08-04 | 20.04 | $19.83 | 3.7M |
| 2023-08-03 | 20.06 | $19.44 | 5.8M |
| 2023-08-02 | 20.12 | $19.86 | 3.7M |
| 2023-08-01 | 20.15 | $20.02 | 4.2M |
| 2023-07-31 | 20.16 | $20.09 | 5.2M |
| 2023-07-28 | 20.17 | $20.35 | 3.5M |
| 2023-07-27 | 20.15 | $20.07 | 5.9M |
| 2023-07-26 | 20.16 | $20.80 | 4.2M |
| 2023-07-25 | 20.09 | $20.58 | 3.7M |
| 2023-07-24 | 20.04 | $20.34 | 3.0M |
| 2023-07-21 | 20.01 | $20.09 | 2.8M |
| 2023-07-20 | 20.00 | $20.19 | 4.1M |
| 2023-07-19 | 19.98 | $20.53 | 3.5M |
| 2023-07-18 | 19.92 | $20.37 | 3.4M |
| 2023-07-17 | 19.88 | $20.11 | 2.3M |
| 2023-07-14 | 19.85 | $20.00 | 2.2M |
| 2023-07-13 | 19.84 | $20.16 | 3.8M |
| 2023-07-12 | 19.80 | $19.86 | 3.3M |
| 2023-07-11 | 19.80 | $19.66 | 2.7M |
| 2023-07-10 | 19.81 | $19.54 | 3.0M |
| 2023-07-07 | 19.84 | $19.23 | 5.6M |
| 2023-07-06 | 19.91 | $18.78 | 6.9M |
| 2023-07-05 | 20.02 | $19.32 | 4.3M |
| 2023-07-03 | 20.10 | $19.76 | 2.4M |
| 2023-06-30 | 20.13 | $20.01 | 3.8M |
| 2023-06-29 | 20.15 | $20.01 | 4.0M |
| 2023-06-28 | 20.16 | $20.68 | 4.3M |
| 2023-06-27 | 20.11 | $20.60 | 4.4M |
| 2023-06-26 | 20.06 | $20.32 | 4.1M |
| 2023-06-23 | 20.03 | $20.12 | 4.6M |
| 2023-06-22 | 20.02 | $20.44 | 3.0M |
| 2023-06-21 | 19.97 | $20.60 | 3.9M |
| 2023-06-20 | 19.91 | $20.53 | 5.3M |
| 2023-06-16 | 19.84 | $20.59 | 10.2M |
| 2023-06-15 | 19.76 | $20.89 | 5.1M |
| 2023-06-14 | 19.65 | $20.65 | 4.3M |
| 2023-06-13 | 19.54 | $20.73 | 4.8M |
| 2023-06-12 | 19.41 | $20.54 | 4.9M |
| 2023-06-09 | 19.30 | $20.00 | 4.8M |
| 2023-06-08 | 19.22 | $19.92 | 3.2M |
| 2023-06-07 | 19.15 | $19.80 | 5.0M |
| 2023-06-06 | 19.08 | $19.91 | 3.3M |
| 2023-06-05 | 18.99 | $19.58 | 2.7M |
| 2023-06-02 | 18.93 | $19.61 | 3.9M |
| 2023-06-01 | 18.86 | $19.43 | 4.1M |
| 2023-05-31 | 18.80 | $18.88 | 10.1M |
| 2023-05-30 | 18.79 | $18.91 | 4.2M |
| 2023-05-26 | 18.78 | $18.44 | 3.9M |
| 2023-05-25 | 18.81 | $17.79 | 6.0M |
| 2023-05-24 | 18.92 | $18.21 | 4.6M |
| 2023-05-23 | 18.99 | $18.73 | 3.5M |
| 2023-05-22 | 19.02 | $19.10 | 3.1M |
| 2023-05-19 | 19.01 | $19.16 | 4.1M |
| 2023-05-18 | 19.00 | $19.11 | 3.3M |
| 2023-05-17 | 18.99 | $18.98 | 3.7M |
| 2023-05-16 | 18.99 | $18.65 | 3.6M |
| 2023-05-15 | 19.02 | $18.83 | 2.7M |
| 2023-05-12 | 19.04 | $18.74 | 2.5M |
| 2023-05-11 | 19.07 | $18.92 | 2.5M |
| 2023-05-10 | 19.09 | $18.83 | 3.0M |
| 2023-05-09 | 19.12 | $18.73 | 3.9M |
| 2023-05-08 | 19.16 | $19.01 | 3.1M |
| 2023-05-05 | 19.17 | $19.07 | 3.9M |
| 2023-05-04 | 19.19 | $18.58 | 4.7M |
| 2023-05-03 | 19.25 | $18.97 | 8.2M |
| 2023-05-02 | 19.28 | $18.88 | 6.5M |
| 2023-05-01 | 19.32 | $19.32 | 4.6M |
| 2023-04-28 | 19.32 | $19.98 | 4.6M |
| 2023-04-27 | 19.25 | $19.73 | 4.3M |
| 2023-04-26 | 19.20 | $19.06 | 5.1M |
| 2023-04-25 | 19.21 | $18.98 | 3.9M |
| 2023-04-24 | 19.24 | $19.46 | 4.8M |
| 2023-04-21 | 19.22 | $19.35 | 3.1M |
| 2023-04-20 | 19.20 | $19.25 | 4.2M |
| 2023-04-19 | 19.20 | $19.21 | 2.9M |
| 2023-04-18 | 19.20 | $19.19 | 3.9M |
| 2023-04-17 | 19.20 | $19.44 | 5.2M |
| 2023-04-14 | 19.17 | $19.20 | 3.2M |
| 2023-04-13 | 19.17 | $19.35 | 3.5M |
| 2023-04-12 | 19.15 | $19.18 | 4.1M |
| 2023-04-11 | 19.14 | $19.15 | 4.0M |
| 2023-04-10 | 19.14 | $18.83 | 5.1M |
| 2023-04-06 | 19.18 | $19.18 | 3.8M |
| 2023-04-05 | 19.18 | $19.31 | 5.0M |
| 2023-04-04 | 19.16 | $18.99 | 4.9M |
| 2023-04-03 | 19.18 | $18.85 | 5.4M |
| 2023-03-31 | 19.22 | $19.11 | 4.0M |
| 2023-03-30 | 19.23 | $18.81 | 4.2M |
| 2023-03-29 | 19.27 | $19.29 | 4.5M |
| 2023-03-28 | 19.27 | $18.92 | 4.4M |
| 2023-03-27 | 19.31 | $19.13 | 5.6M |
| 2023-03-24 | 19.32 | $18.93 | 6.9M |
| 2023-03-23 | 19.37 | $18.35 | 7.9M |
| 2023-03-22 | 19.47 | $18.25 | 5.3M |
| 2023-03-21 | 19.60 | $18.59 | 5.5M |
| 2023-03-20 | 19.71 | $18.35 | 5.5M |
| 2023-03-17 | 19.85 | $18.40 | 9.2M |
| 2023-03-16 | 20.00 | $18.87 | 8.9M |
| 2023-03-15 | 20.12 | $18.68 | 10.0M |
| 2023-03-14 | 20.27 | $18.92 | 7.0M |
| 2023-03-13 | 20.42 | $18.49 | 9.3M |
| 2023-03-10 | 20.62 | $18.40 | 8.3M |
| 2023-03-09 | 20.85 | $19.25 | 5.9M |
| 2023-03-08 | 21.02 | $20.37 | 4.5M |
| 2023-03-07 | 21.09 | $20.11 | 3.3M |
| 2023-03-06 | 21.19 | $20.34 | 4.6M |
| 2023-03-03 | 21.28 | $20.33 | 3.8M |
| 2023-03-02 | 21.39 | $20.00 | 5.3M |
| 2023-03-01 | 21.53 | $20.14 | 5.8M |
| 2023-02-28 | 21.68 | $20.68 | 5.3M |
| 2023-02-27 | 21.78 | $20.71 | 3.5M |
| 2023-02-24 | 21.90 | $20.82 | 4.5M |
| 2023-02-23 | 22.01 | $21.09 | 4.1M |
| 2023-02-22 | 22.11 | $21.24 | 4.9M |
| 2023-02-21 | 22.20 | $20.88 | 5.5M |
| 2023-02-17 | 22.34 | $21.59 | 4.3M |
| 2023-02-16 | 22.41 | $21.71 | 3.9M |
| 2023-02-15 | 22.49 | $21.69 | 4.6M |
| 2023-02-14 | 22.57 | $21.71 | 5.1M |
| 2023-02-13 | 22.66 | $21.93 | 6.1M |
| 2023-02-10 | 22.74 | $21.66 | 9.0M |
| 2023-02-09 | 22.85 | $21.77 | 13.8M |
| 2023-02-08 | 22.97 | $23.11 | 4.4M |
| 2023-02-07 | 22.95 | $23.33 | 4.7M |
| 2023-02-06 | 22.91 | $22.99 | 5.6M |
| 2023-02-03 | 22.90 | $23.75 | 5.1M |
| 2023-02-02 | 22.81 | $24.12 | 5.6M |
| 2023-02-01 | 22.68 | $24.00 | 7.1M |
| 2023-01-31 | 22.54 | $23.47 | 8.0M |
| 2023-01-30 | 22.44 | $22.90 | 4.6M |
| 2023-01-27 | 22.39 | $23.34 | 5.7M |
| 2023-01-26 | 22.29 | $22.79 | 4.4M |
| 2023-01-25 | 22.24 | $22.26 | 5.0M |
| 2023-01-24 | 22.24 | $22.41 | 5.1M |
| 2023-01-23 | 22.22 | $22.61 | 5.9M |
| 2023-01-20 | 22.18 | $22.74 | 5.8M |
| 2023-01-19 | 22.12 | $22.46 | 5.6M |
| 2023-01-18 | 22.08 | $22.57 | 5.8M |
| 2023-01-17 | 22.03 | $22.50 | 6.8M |
| 2023-01-13 | 21.98 | $22.70 | 4.9M |
| 2023-01-12 | 21.91 | $22.73 | 6.4M |
| 2023-01-11 | 21.82 | $22.54 | 7.0M |
| 2023-01-10 | 21.74 | $22.23 | 3.9M |
| 2023-01-09 | 21.69 | $22.04 | 7.5M |
| 2023-01-06 | 21.66 | $22.14 | 9.2M |
| 2023-01-05 | 21.61 | $21.65 | 5.9M |
| 2023-01-04 | 21.60 | $21.69 | 9.2M |
| 2023-01-03 | 21.59 | $21.44 | 7.1M |
| 2022-12-30 | 21.61 | $21.08 | 6.1M |
| 2022-12-29 | 21.66 | $21.38 | 5.8M |
| 2022-12-28 | 21.69 | $21.85 | 7.2M |
| 2022-12-27 | 21.68 | $22.49 | 6.5M |
| 2022-12-23 | 21.59 | $22.49 | 4.4M |
| 2022-12-22 | 21.50 | $22.33 | 5.3M |
| 2022-12-21 | 21.41 | $22.28 | 6.6M |
| 2022-12-20 | 21.32 | $21.73 | 10.2M |
| 2022-12-19 | 21.27 | $21.38 | 5.8M |
| 2022-12-16 | 21.26 | $21.39 | 24.3M |
| 2022-12-15 | 21.25 | $21.86 | 5.4M |
| 2022-12-14 | 21.18 | $21.98 | 5.3M |
| 2022-12-13 | 21.10 | $22.06 | 7.2M |
| 2022-12-12 | 21.00 | $21.83 | 4.6M |
| 2022-12-09 | 20.91 | $21.67 | 5.1M |
| 2022-12-08 | 20.83 | $21.53 | 3.7M |
| 2022-12-07 | 20.76 | $21.31 | 4.8M |
| 2022-12-06 | 20.70 | $20.98 | 6.1M |
| 2022-12-05 | 20.67 | $21.26 | 4.7M |
| 2022-12-02 | 20.61 | $21.79 | 4.5M |
| 2022-12-01 | 20.48 | $21.88 | 6.6M |
| 2022-11-30 | 20.33 | $21.67 | 16.4M |
| 2022-11-29 | 20.19 | $21.21 | 4.5M |
| 2022-11-28 | 20.09 | $21.05 | 5.9M |
| 2022-11-25 | 19.99 | $21.65 | 3.5M |
| 2022-11-23 | 19.81 | $21.15 | 5.3M |
| 2022-11-22 | 19.67 | $20.79 | 5.2M |
| 2022-11-21 | 19.55 | $20.51 | 5.8M |
| 2022-11-18 | 19.45 | $19.91 | 5.5M |
| 2022-11-17 | 19.40 | $19.91 | 6.2M |
| 2022-11-16 | 19.35 | $20.46 | 6.1M |
| 2022-11-15 | 19.23 | $21.01 | 7.0M |
| 2022-11-14 | 19.04 | $20.93 | 7.0M |
| 2022-11-11 | 18.84 | $21.54 | 7.9M |
| 2022-11-10 | 18.56 | $21.07 | 12.5M |
| 2022-11-09 | 18.30 | $19.12 | 8.3M |
| 2022-11-08 | 18.21 | $19.04 | 6.4M |
| 2022-11-07 | 18.12 | $18.62 | 7.2M |
| 2022-11-04 | 18.07 | $18.22 | 7.2M |
| 2022-11-03 | 18.05 | $17.61 | 7.2M |
| 2022-11-02 | 18.10 | $18.17 | 10.5M |
| 2022-11-01 | 18.09 | $18.42 | 7.7M |
| 2022-10-31 | 18.06 | $18.55 | 9.4M |
| 2022-10-28 | 18.01 | $18.45 | 9.2M |
| 2022-10-27 | 17.96 | $18.11 | 10.2M |
| 2022-10-26 | 17.95 | $17.84 | 7.9M |
| 2022-10-25 | 17.96 | $17.68 | 10.8M |
| 2022-10-24 | 17.99 | $16.69 | 8.4M |
| 2022-10-21 | 18.12 | $16.82 | 6.1M |
| 2022-10-20 | 18.26 | $16.71 | 5.3M |
| 2022-10-19 | 18.42 | $17.03 | 7.3M |
| 2022-10-18 | 18.57 | $17.16 | 6.8M |
| 2022-10-17 | 18.72 | $16.96 | 5.9M |
| 2022-10-14 | 18.90 | $16.64 | 7.9M |
| 2022-10-13 | 19.14 | $17.00 | 10.4M |
| 2022-10-12 | 19.37 | $16.96 | 11.8M |
| 2022-10-11 | 19.62 | $16.88 | 17.3M |
| 2022-10-10 | 19.91 | $15.12 | 12.2M |
| 2022-10-07 | 20.41 | $16.27 | 11.3M |
| 2022-10-06 | 20.85 | $16.69 | 14.4M |
| 2022-10-05 | 21.29 | $17.34 | 16.4M |
| 2022-10-04 | 21.70 | $18.68 | 14.4M |
| 2022-10-03 | 22.02 | $17.38 | 19.2M |
| 2022-09-30 | 22.51 | $17.16 | 14.5M |
| 2022-09-29 | 23.07 | $17.51 | 16.8M |
| 2022-09-28 | 23.66 | $19.42 | 18.6M |
| 2022-09-27 | 24.10 | $19.40 | 20.9M |
| 2022-09-26 | 24.60 | $20.60 | 20.1M |
| 2022-09-23 | 25.02 | $22.60 | 9.5M |
| 2022-09-22 | 25.27 | $23.48 | 8.7M |
| 2022-09-21 | 25.46 | $24.04 | 8.6M |
| 2022-09-20 | 25.61 | $24.32 | 8.0M |
| 2022-09-19 | 25.75 | $24.68 | 7.8M |
| 2022-09-16 | 25.86 | $24.16 | 75.3M |
| 2022-09-15 | 26.04 | $24.56 | 16.6M |
| 2022-09-14 | 26.19 | $25.64 | 14.6M |
| 2022-09-13 | 26.25 | $25.76 | 12.5M |
| 2022-09-12 | 26.30 | $26.56 | 9.6M |
| 2022-09-09 | 26.28 | $26.60 | 9.2M |
| 2022-09-08 | 26.24 | $26.64 | 7.6M |
| 2022-09-07 | 26.20 | $26.36 | 11.3M |
| 2022-09-06 | 26.18 | $26.12 | 20.0M |
| 2022-09-02 | 26.19 | $25.52 | 5.9M |
| 2022-09-01 | 26.26 | $25.52 | 6.2M |
| 2022-08-31 | 26.34 | $25.80 | 7.6M |
| 2022-08-30 | 26.40 | $25.76 | 6.0M |
| 2022-08-29 | 26.46 | $26.16 | 5.0M |
| 2022-08-26 | 26.49 | $26.24 | 5.9M |
| 2022-08-25 | 26.52 | $26.80 | 4.0M |
| 2022-08-24 | 26.49 | $26.52 | 2.8M |
| 2022-08-23 | 26.49 | $26.20 | 4.8M |
| 2022-08-22 | 26.52 | $25.96 | 4.6M |
| 2022-08-19 | 26.58 | $26.76 | 4.2M |
| 2022-08-18 | 26.56 | $26.92 | 3.7M |
| 2022-08-17 | 26.52 | $26.96 | 4.7M |
| 2022-08-16 | 26.47 | $27.16 | 5.6M |
| 2022-08-15 | 26.40 | $27.16 | 3.3M |
| 2022-08-12 | 26.32 | $27.28 | 3.6M |
| 2022-08-11 | 26.22 | $27.00 | 4.6M |
| 2022-08-10 | 26.14 | $26.76 | 6.9M |
| 2022-08-09 | 26.08 | $26.56 | 3.7M |
| 2022-08-08 | 26.02 | $26.48 | 4.9M |
| 2022-08-05 | 25.98 | $26.20 | 4.7M |
| 2022-08-04 | 25.95 | $26.48 | 11.4M |
| 2022-08-03 | 25.90 | $26.56 | 9.0M |
| 2022-08-02 | 25.83 | $26.44 | 31.5M |
| 2022-08-01 | 25.76 | $27.60 | 7.2M |
| 2022-07-29 | 25.57 | $27.52 | 9.9M |
| 2022-07-28 | 25.36 | $27.16 | 12.5M |
| 2022-07-27 | 25.18 | $26.20 | 6.0M |
| 2022-07-26 | 25.07 | $25.64 | 6.5M |
| 2022-07-25 | 25.01 | $25.92 | 4.1M |
| 2022-07-22 | 24.91 | $25.76 | 4.2M |
| 2022-07-21 | 24.82 | $25.88 | 4.3M |
| 2022-07-20 | 24.71 | $25.60 | 5.2M |
| 2022-07-19 | 24.62 | $25.40 | 5.1M |
| 2022-07-18 | 24.53 | $24.68 | 4.9M |
| 2022-07-15 | 24.52 | $24.68 | 6.0M |
| 2022-07-14 | 24.50 | $24.16 | 5.5M |
| 2022-07-13 | 24.54 | $24.68 | 5.8M |
| 2022-07-12 | 24.52 | $24.32 | 5.4M |
| 2022-07-11 | 24.54 | $24.24 | 3.3M |
| 2022-07-08 | 24.58 | $24.48 | 6.8M |
| 2022-07-07 | 24.59 | $24.56 | 4.6M |
| 2022-07-06 | 24.59 | $24.28 | 5.4M |
| 2022-07-05 | 24.62 | $24.80 | 9.0M |
| 2022-07-01 | 24.60 | $24.32 | 8.3M |
| 2022-06-30 | 24.63 | $23.64 | 7.6M |
| 2022-06-29 | 24.74 | $23.60 | 7.4M |
| 2022-06-28 | 24.86 | $24.76 | 9.5M |
| 2022-06-27 | 24.87 | $25.08 | 8.6M |
| 2022-06-24 | 24.85 | $25.32 | 10.1M |
| 2022-06-23 | 24.80 | $24.44 | 7.2M |
| 2022-06-22 | 24.83 | $24.04 | 8.1M |
| 2022-06-21 | 24.92 | $23.80 | 10.5M |
| 2022-06-17 | 25.03 | $22.84 | 15.3M |
| 2022-06-16 | 25.26 | $21.92 | 13.7M |
| 2022-06-15 | 25.62 | $23.20 | 15.2M |
| 2022-06-14 | 25.87 | $23.68 | 11.1M |
| 2022-06-13 | 26.10 | $24.08 | 13.4M |
| 2022-06-10 | 26.31 | $26.12 | 7.7M |
| 2022-06-09 | 26.33 | $26.60 | 9.7M |
| 2022-06-08 | 26.31 | $26.36 | 5.5M |
| 2022-06-07 | 26.30 | $26.76 | 5.4M |
| 2022-06-06 | 26.25 | $26.44 | 4.8M |
| 2022-06-03 | 26.23 | $26.48 | 6.1M |
| 2022-06-02 | 26.21 | $26.60 | 6.6M |
| 2022-06-01 | 26.17 | $26.40 | 7.4M |
| 2022-05-31 | 26.14 | $26.44 | 17.7M |
| 2022-05-27 | 26.11 | $26.56 | 6.6M |
| 2022-05-26 | 26.06 | $26.00 | 6.2M |
| 2022-05-25 | 26.07 | $25.52 | 9.8M |
| 2022-05-24 | 26.13 | $25.80 | 7.8M |
| 2022-05-23 | 26.16 | $25.76 | 12.2M |
| 2022-05-20 | 26.20 | $25.28 | 12.4M |
| 2022-05-19 | 26.30 | $25.08 | 15.3M |
| 2022-05-18 | 26.43 | $25.44 | 14.5M |
| 2022-05-17 | 26.53 | $25.80 | 29.0M |
| 2022-05-16 | 26.61 | $26.76 | 6.1M |
| 2022-05-13 | 26.59 | $26.92 | 6.9M |
| 2022-05-12 | 26.56 | $26.16 | 9.6M |
| 2022-05-11 | 26.60 | $26.12 | 6.9M |
| 2022-05-10 | 26.65 | $26.48 | 7.9M |
| 2022-05-09 | 26.67 | $26.36 | 7.8M |
| 2022-05-06 | 26.70 | $27.08 | 9.8M |
| 2022-05-05 | 26.66 | $26.72 | 7.7M |
| 2022-05-04 | 26.65 | $27.04 | 7.1M |
| 2022-05-03 | 26.61 | $26.56 | 8.8M |
| 2022-05-02 | 26.62 | $26.04 | 8.7M |
| 2022-04-29 | 26.68 | $25.68 | 9.6M |
| 2022-04-28 | 26.79 | $26.48 | 8.3M |
| 2022-04-27 | 26.82 | $25.32 | 8.1M |
| 2022-04-26 | 26.98 | $25.32 | 7.5M |
| 2022-04-25 | 27.15 | $26.12 | 10.2M |
| 2022-04-22 | 27.26 | $26.08 | 6.7M |
| 2022-04-21 | 27.38 | $26.68 | 5.1M |
| 2022-04-20 | 27.46 | $26.84 | 4.8M |
| 2022-04-19 | 27.52 | $26.20 | 7.3M |
| 2022-04-18 | 27.66 | $26.92 | 4.3M |
| 2022-04-14 | 27.74 | $27.08 | 3.9M |
| 2022-04-13 | 27.81 | $27.16 | 3.1M |
| 2022-04-12 | 27.87 | $27.04 | 5.0M |
| 2022-04-11 | 27.96 | $26.84 | 4.0M |
| 2022-04-08 | 28.08 | $27.00 | 3.8M |
| 2022-04-07 | 28.19 | $26.76 | 5.4M |
| 2022-04-06 | 28.35 | $26.84 | 5.8M |
| 2022-04-05 | 28.50 | $27.40 | 6.0M |
| 2022-04-04 | 28.62 | $28.12 | 5.3M |
| 2022-04-01 | 28.67 | $28.24 | 6.9M |
| 2022-03-31 | 28.72 | $28.16 | 5.9M |
| 2022-03-30 | 28.78 | $28.36 | 7.8M |
| 2022-03-29 | 28.82 | $29.72 | 9.4M |
| 2022-03-28 | 28.73 | $29.28 | 5.0M |
| 2022-03-25 | 28.67 | $29.08 | 6.5M |
| 2022-03-24 | 28.63 | $28.84 | 3.7M |
| 2022-03-23 | 28.60 | $28.72 | 3.4M |
| 2022-03-22 | 28.59 | $28.88 | 6.5M |
| 2022-03-21 | 28.56 | $28.48 | 4.7M |
| 2022-03-18 | 28.57 | $28.92 | 6.4M |
| 2022-03-17 | 28.53 | $28.36 | 5.0M |
| 2022-03-16 | 28.55 | $28.32 | 6.1M |
| 2022-03-15 | 28.57 | $28.36 | 3.5M |
| 2022-03-14 | 28.60 | $28.08 | 4.9M |
| 2022-03-11 | 28.65 | $28.36 | 5.3M |
| 2022-03-10 | 28.68 | $28.64 | 4.2M |
| 2022-03-09 | 28.69 | $28.56 | 5.3M |
| 2022-03-08 | 28.70 | $28.40 | 6.7M |
| 2022-03-07 | 28.73 | $27.92 | 4.7M |
| 2022-03-04 | 28.82 | $28.24 | 4.1M |
| 2022-03-03 | 28.88 | $28.36 | 4.4M |
| 2022-03-02 | 28.93 | $28.48 | 7.3M |
| 2022-03-01 | 28.98 | $27.88 | 9.2M |
| 2022-02-28 | 29.09 | $27.84 | 8.0M |
| 2022-02-25 | 29.23 | $28.08 | 8.0M |
| 2022-02-24 | 29.35 | $27.80 | 11.5M |
| 2022-02-23 | 29.51 | $27.16 | 6.6M |
| 2022-02-22 | 29.76 | $27.76 | 9.1M |
| 2022-02-18 | 29.97 | $28.44 | 7.8M |
| 2022-02-17 | 30.13 | $28.32 | 6.7M |
| 2022-02-16 | 30.32 | $29.12 | 4.7M |
| 2022-02-15 | 30.44 | $29.04 | 5.8M |
| 2022-02-14 | 30.59 | $28.76 | 11.4M |
| 2022-02-11 | 30.78 | $29.48 | 10.3M |
| 2022-02-10 | 30.92 | $30.04 | 7.6M |
| 2022-02-09 | 31.01 | $30.40 | 5.1M |
| 2022-02-08 | 31.08 | $30.32 | 6.5M |
| 2022-02-07 | 31.16 | $30.52 | 4.9M |
| 2022-02-04 | 31.22 | $30.28 | 6.3M |
| 2022-02-03 | 31.32 | $30.48 | 5.1M |
| 2022-02-02 | 31.41 | $31.04 | 6.1M |
| 2022-02-01 | 31.45 | $31.56 | 6.9M |
| 2022-01-31 | 31.44 | $31.60 | 6.1M |
| 2022-01-28 | 31.42 | $31.12 | 6.7M |
| 2022-01-27 | 31.45 | $30.84 | 5.8M |
| 2022-01-26 | 31.52 | $30.88 | 8.4M |
| 2022-01-25 | 31.59 | $30.92 | 7.7M |
| 2022-01-24 | 31.66 | $30.36 | 11.5M |
| 2022-01-21 | 31.79 | $30.36 | 6.3M |
| 2022-01-20 | 31.94 | $30.84 | 4.7M |
| 2022-01-19 | 32.06 | $31.16 | 4.4M |
| 2022-01-18 | 32.15 | $31.36 | 4.5M |
| 2022-01-14 | 32.24 | $31.76 | 6.3M |
| 2022-01-13 | 32.29 | $31.96 | 4.8M |
| 2022-01-12 | 32.32 | $32.32 | 3.3M |
| 2022-01-11 | 32.32 | $32.32 | 3.3M |
| 2022-01-10 | 32.32 | $31.88 | 4.9M |
| 2022-01-07 | 32.37 | $32.04 | 4.2M |
| 2022-01-06 | 32.40 | $31.88 | 5.1M |
| 2022-01-05 | 32.46 | $31.76 | 6.0M |
| 2022-01-04 | 32.53 | $32.44 | 5.0M |
| 2022-01-03 | 32.54 | $32.16 | 5.0M |
| 2021-12-31 | 32.58 | $31.28 | 5.8M |
| 2021-12-30 | 32.72 | $31.80 | 4.7M |
| 2021-12-29 | 32.82 | $32.84 | 4.0M |
| 2021-12-28 | 32.81 | $32.96 | 4.9M |
| 2021-12-27 | 32.80 | $32.92 | 4.0M |
| 2021-12-23 | 32.79 | $32.76 | 3.3M |
| 2021-12-22 | 32.79 | $32.56 | 4.3M |
| 2021-12-21 | 32.81 | $32.24 | 7.9M |
| 2021-12-20 | 32.87 | $31.16 | 8.9M |
| 2021-12-17 | 33.05 | $31.72 | 10.5M |
| 2021-12-16 | 33.19 | $32.24 | 5.5M |
| 2021-12-15 | 33.29 | $32.40 | 5.6M |
| 2021-12-14 | 33.39 | $32.32 | 5.5M |
| 2021-12-13 | 33.50 | $32.92 | 5.5M |
| 2021-12-10 | 33.56 | $33.52 | 4.9M |
| 2021-12-09 | 33.57 | $33.88 | 2.6M |
| 2021-12-08 | 33.53 | $34.00 | 4.4M |
| 2021-12-07 | 33.48 | $33.84 | 5.8M |
| 2021-12-06 | 33.45 | $33.40 | 4.5M |
| 2021-12-03 | 33.45 | $32.68 | 5.4M |
| 2021-12-02 | 33.53 | $32.84 | 6.7M |
| 2021-12-01 | 33.60 | $31.92 | 6.3M |
| 2021-11-30 | 33.78 | $32.40 | 10.1M |
| 2021-11-29 | 33.93 | $33.40 | 3.7M |
| 2021-11-26 | 33.98 | $33.40 | 4.4M |
| 2021-11-24 | 34.04 | $33.84 | 4.3M |
| 2021-11-23 | 34.07 | $33.72 | 3.2M |
| 2021-11-22 | 34.10 | $33.52 | 3.5M |
| 2021-11-19 | 34.16 | $33.56 | 3.0M |
| 2021-11-18 | 34.23 | $33.76 | 4.6M |
| 2021-11-17 | 34.28 | $33.68 | 5.6M |
| 2021-11-16 | 34.34 | $34.12 | 2.1M |
| 2021-11-15 | 34.36 | $34.16 | 2.2M |
| 2021-11-12 | 34.38 | $34.32 | 2.3M |
| 2021-11-11 | 34.39 | $34.36 | 2.0M |
| 2021-11-10 | 34.39 | $34.32 | 3.5M |
| 2021-11-09 | 34.40 | $34.48 | 2.4M |
| 2021-11-08 | 34.39 | $34.60 | 3.0M |
| 2021-11-05 | 34.37 | $34.80 | 5.3M |
| 2021-11-04 | 34.32 | $34.08 | 2.9M |
| 2021-11-03 | 34.35 | $34.00 | 3.9M |
| 2021-11-02 | 34.39 | $34.00 | 3.0M |
| 2021-11-01 | 34.43 | $34.48 | 3.5M |
| 2021-10-29 | 34.42 | $33.84 | 4.9M |
| 2021-10-28 | 34.48 | $34.28 | 5.4M |
| 2021-10-27 | 34.50 | $34.40 | 4.7M |
| 2021-10-26 | 34.51 | $34.76 | 3.0M |
| 2021-10-25 | 34.49 | $34.88 | 2.0M |
| 2021-10-22 | 34.45 | $34.76 | 2.7M |
| 2021-10-21 | 34.41 | $34.84 | 1.8M |
| 2021-10-20 | 34.37 | $34.92 | 3.9M |
| 2021-10-19 | 34.31 | $34.64 | 2.1M |
| 2021-10-18 | 34.28 | $34.32 | 2.1M |
| 2021-10-15 | 34.27 | $34.32 | 2.3M |
| 2021-10-14 | 34.27 | $34.28 | 2.8M |
| 2021-10-13 | 34.27 | $34.12 | 2.0M |
| 2021-10-12 | 34.28 | $34.04 | 2.9M |
| 2021-10-11 | 34.31 | $33.88 | 2.6M |
| 2021-10-08 | 34.35 | $34.00 | 3.5M |
| 2021-10-07 | 34.39 | $33.88 | 2.8M |
| 2021-10-06 | 34.44 | $33.88 | 7.7M |
| 2021-10-05 | 34.50 | $34.24 | 4.5M |
| 2021-10-04 | 34.53 | $34.00 | 4.8M |
| 2021-10-01 | 34.59 | $33.84 | 4.3M |
| 2021-09-30 | 34.67 | $33.68 | 4.2M |
| 2021-09-29 | 34.77 | $33.92 | 4.7M |
| 2021-09-28 | 34.86 | $35.24 | 7.3M |
| 2021-09-27 | 34.82 | $35.60 | 5.0M |
| 2021-09-24 | 34.74 | $35.40 | 3.4M |
| 2021-09-23 | 34.67 | $35.44 | 4.3M |
| 2021-09-22 | 34.59 | $35.44 | 5.5M |
| 2021-09-21 | 34.50 | $34.68 | 4.3M |
| 2021-09-20 | 34.48 | $34.48 | 5.6M |
| 2021-09-17 | 34.48 | $34.64 | 5.6M |
| 2021-09-16 | 34.46 | $34.68 | 2.3M |
| 2021-09-15 | 34.44 | $34.64 | 3.1M |
| 2021-09-14 | 34.41 | $34.56 | 4.1M |
| 2021-09-13 | 34.40 | $34.40 | 3.2M |
| 2021-09-10 | 34.40 | $34.08 | 2.8M |
| 2021-09-09 | 34.43 | $34.20 | 2.1M |
| 2021-09-08 | 34.46 | $34.08 | 3.6M |
| 2021-09-07 | 34.50 | $34.20 | 3.1M |
| 2021-09-03 | 34.53 | $34.56 | 3.3M |
| 2021-09-02 | 34.53 | $34.76 | 2.1M |
| 2021-09-01 | 34.50 | $34.92 | 2.7M |
| 2021-08-31 | 34.46 | $34.76 | 4.6M |
| 2021-08-30 | 34.42 | $34.76 | 2.0M |
| 2021-08-27 | 34.39 | $34.96 | 2.0M |
| 2021-08-26 | 34.33 | $34.60 | 2.1M |
| 2021-08-25 | 34.30 | $34.88 | 2.4M |
| 2021-08-24 | 34.24 | $34.80 | 2.9M |
| 2021-08-23 | 34.18 | $34.40 | 2.6M |
| 2021-08-20 | 34.16 | $34.12 | 2.8M |
| 2021-08-19 | 34.16 | $33.68 | 3.0M |
| 2021-08-18 | 34.21 | $34.20 | 2.4M |
| 2021-08-17 | 34.21 | $34.40 | 2.7M |
| 2021-08-16 | 34.19 | $34.40 | 2.6M |
| 2021-08-13 | 34.17 | $34.52 | 4.4M |
| 2021-08-12 | 34.14 | $34.40 | 4.2M |
| 2021-08-11 | 34.11 | $34.36 | 2.7M |
| 2021-08-10 | 34.08 | $34.04 | 2.5M |
| 2021-08-09 | 34.09 | $33.76 | 3.2M |
| 2021-08-06 | 34.12 | $33.80 | 3.7M |
| 2021-08-05 | 34.15 | $33.60 | 2.5M |
| 2021-08-04 | 34.21 | $33.12 | 3.5M |
| 2021-08-03 | 34.33 | $33.68 | 3.9M |
| 2021-08-02 | 34.40 | $33.68 | 5.4M |
| 2021-07-30 | 34.47 | $33.96 | 5.6M |
| 2021-07-29 | 34.52 | $34.48 | 4.1M |
| 2021-07-28 | 34.53 | $33.68 | 5.0M |
| 2021-07-27 | 34.62 | $33.88 | 3.6M |
| 2021-07-26 | 34.70 | $33.88 | 3.4M |
| 2021-07-23 | 34.78 | $33.56 | 3.8M |
| 2021-07-22 | 34.91 | $33.76 | 3.7M |
| 2021-07-21 | 35.03 | $34.40 | 3.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.82
2026-07-17
Close Price
$23.01
Vol: 6.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.11
Average
22.56
Maximum
34.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.82 | $23.01 | 6.3M |
| 2026-07-16 | 22.79 | $23.42 | 5.0M |
| 2026-07-15 | 22.71 | $23.16 | 6.1M |
| 2026-07-14 | 22.65 | $23.01 | 6.0M |
| 2026-07-13 | 22.60 | $22.53 | 6.8M |
| 2026-07-10 | 22.60 | $22.86 | 3.9M |
| 2026-07-09 | 22.55 | $22.73 | 5.0M |
| 2026-07-08 | 22.52 | $22.53 | 6.3M |
| 2026-07-07 | 22.49 | $22.69 | 6.3M |
| 2026-07-06 | 22.45 | $22.99 | 9.6M |
| 2026-07-02 | 22.36 | $22.56 | 8.8M |
| 2026-07-01 | 22.31 | $22.20 | 7.6M |
| 2026-06-30 | 22.29 | $22.36 | 12.2M |
| 2026-06-29 | 22.26 | $23.15 | 13.6M |
| 2026-06-26 | 22.14 | $22.95 | 12.9M |
| 2026-06-25 | 22.03 | $22.56 | 7.3M |
| 2026-06-24 | 21.96 | $22.31 | 9.1M |
| 2026-06-23 | 21.90 | $22.27 | 8.3M |
| 2026-06-22 | 21.85 | $22.16 | 9.9M |
| 2026-06-18 | 21.80 | $22.21 | 14.7M |
| 2026-06-17 | 21.75 | $22.16 | 8.9M |
| 2026-06-16 | 21.69 | $22.59 | 6.1M |
| 2026-06-15 | 21.60 | $22.24 | 7.4M |
| 2026-06-12 | 21.53 | $22.00 | 6.1M |
| 2026-06-11 | 21.48 | $22.01 | 9.0M |
| 2026-06-10 | 21.44 | $21.41 | 6.4M |
| 2026-06-09 | 21.45 | $21.71 | 8.9M |
| 2026-06-08 | 21.44 | $20.96 | 8.3M |
| 2026-06-05 | 21.51 | $21.22 | 4.9M |
| 2026-06-04 | 21.56 | $21.27 | 6.9M |
| 2026-06-03 | 21.61 | $21.17 | 6.3M |
| 2026-06-02 | 21.68 | $21.30 | 8.4M |
| 2026-06-01 | 21.74 | $21.51 | 7.2M |
| 2026-05-29 | 21.79 | $21.85 | 24.4M |
| 2026-05-28 | 21.80 | $21.60 | 8.2M |
| 2026-05-27 | 21.85 | $21.66 | 8.1M |
| 2026-05-26 | 21.90 | $21.61 | 7.7M |
| 2026-05-22 | 21.96 | $21.45 | 4.8M |
| 2026-05-21 | 22.03 | $21.63 | 3.8M |
| 2026-05-20 | 22.10 | $21.56 | 5.1M |
| 2026-05-19 | 22.18 | $21.28 | 4.8M |
| 2026-05-18 | 22.29 | $21.55 | 5.6M |
| 2026-05-15 | 22.38 | $21.68 | 6.5M |
| 2026-05-14 | 22.46 | $21.99 | 5.1M |
| 2026-05-13 | 22.51 | $22.16 | 5.9M |
| 2026-05-12 | 22.55 | $22.30 | 5.6M |
| 2026-05-11 | 22.58 | $22.44 | 4.9M |
| 2026-05-08 | 22.59 | $22.61 | 4.4M |
| 2026-05-07 | 22.59 | $22.38 | 5.0M |
| 2026-05-06 | 22.60 | $22.54 | 4.3M |
| 2026-05-05 | 22.60 | $22.38 | 4.5M |
| 2026-05-04 | 22.60 | $22.35 | 5.5M |
| 2026-05-01 | 22.61 | $22.82 | 4.0M |
| 2026-04-30 | 22.56 | $22.90 | 7.2M |
| 2026-04-29 | 22.50 | $22.54 | 5.5M |
| 2026-04-28 | 22.46 | $22.83 | 4.0M |
| 2026-04-27 | 22.39 | $22.84 | 5.3M |
| 2026-04-24 | 22.31 | $22.75 | 5.3M |
| 2026-04-23 | 22.23 | $22.43 | 4.3M |
| 2026-04-22 | 22.17 | $22.63 | 8.0M |
| 2026-04-21 | 22.09 | $22.60 | 7.0M |
| 2026-04-20 | 22.00 | $22.65 | 4.9M |
| 2026-04-17 | 21.90 | $22.80 | 5.5M |
| 2026-04-16 | 21.79 | $22.14 | 5.7M |
| 2026-04-15 | 21.73 | $22.64 | 5.0M |
| 2026-04-14 | 21.62 | $22.40 | 3.9M |
| 2026-04-13 | 21.54 | $22.22 | 5.2M |
| 2026-04-10 | 21.47 | $22.14 | 4.4M |
| 2026-04-09 | 21.41 | $22.10 | 5.1M |
| 2026-04-08 | 21.35 | $21.80 | 7.9M |
| 2026-04-07 | 21.33 | $21.23 | 5.1M |
| 2026-04-06 | 21.36 | $21.42 | 5.1M |
| 2026-04-02 | 21.38 | $21.37 | 7.0M |
| 2026-04-01 | 21.42 | $21.13 | 6.9M |
| 2026-03-31 | 21.48 | $21.15 | 11.0M |
| 2026-03-30 | 21.55 | $21.26 | 9.0M |
| 2026-03-27 | 21.62 | $20.77 | 8.1M |
| 2026-03-26 | 21.75 | $21.06 | 9.0M |
| 2026-03-25 | 21.86 | $21.41 | 7.6M |
| 2026-03-24 | 21.95 | $21.08 | 9.6M |
| 2026-03-23 | 22.08 | $21.23 | 12.4M |
| 2026-03-20 | 22.20 | $20.79 | 33.0M |
| 2026-03-19 | 22.37 | $21.93 | 8.3M |
| 2026-03-18 | 22.44 | $21.92 | 7.8M |
| 2026-03-17 | 22.52 | $22.22 | 8.2M |
| 2026-03-16 | 22.57 | $22.04 | 6.0M |
| 2026-03-13 | 22.64 | $21.86 | 5.8M |
| 2026-03-12 | 22.73 | $22.01 | 6.5M |
| 2026-03-11 | 22.82 | $22.46 | 4.7M |
| 2026-03-10 | 22.86 | $22.50 | 8.7M |
| 2026-03-09 | 22.90 | $22.19 | 10.8M |
| 2026-03-06 | 22.97 | $22.41 | 6.9M |
| 2026-03-05 | 23.02 | $22.97 | 8.3M |
| 2026-03-04 | 23.02 | $22.95 | 7.0M |
| 2026-03-03 | 23.03 | $23.04 | 8.1M |
| 2026-03-02 | 23.02 | $23.21 | 7.3M |
| 2026-02-27 | 22.99 | $23.24 | 10.5M |
| 2026-02-26 | 22.97 | $23.28 | 6.4M |
| 2026-02-25 | 22.94 | $23.01 | 6.8M |
| 2026-02-24 | 22.95 | $23.02 | 7.2M |
| 2026-02-23 | 22.96 | $22.82 | 6.6M |
| 2026-02-20 | 22.99 | $23.02 | 7.0M |
| 2026-02-19 | 23.01 | $22.98 | 5.1M |
| 2026-02-18 | 23.04 | $23.00 | 6.9M |
| 2026-02-17 | 23.07 | $22.98 | 5.9M |
| 2026-02-13 | 23.11 | $23.07 | 7.7M |
| 2026-02-12 | 23.14 | $22.93 | 7.8M |
| 2026-02-11 | 23.19 | $22.81 | 9.0M |
| 2026-02-10 | 23.25 | $22.63 | 7.6M |
| 2026-02-09 | 23.33 | $22.63 | 7.2M |
| 2026-02-06 | 23.41 | $22.85 | 8.0M |
| 2026-02-05 | 23.48 | $22.98 | 7.8M |
| 2026-02-04 | 23.53 | $23.05 | 6.4M |
| 2026-02-03 | 23.58 | $22.83 | 8.2M |
| 2026-02-02 | 23.65 | $22.54 | 10.4M |
| 2026-01-30 | 23.74 | $23.01 | 20.9M |
| 2026-01-29 | 23.79 | $24.00 | 10.5M |
| 2026-01-28 | 23.74 | $24.25 | 5.6M |
| 2026-01-27 | 23.67 | $24.36 | 5.5M |
| 2026-01-26 | 23.57 | $23.87 | 5.2M |
| 2026-01-23 | 23.52 | $23.88 | 5.5M |
| 2026-01-22 | 23.46 | $23.86 | 4.9M |
| 2026-01-21 | 23.40 | $23.84 | 5.7M |
| 2026-01-20 | 23.34 | $23.72 | 7.6M |
| 2026-01-16 | 23.28 | $24.40 | 9.3M |
| 2026-01-15 | 23.15 | $23.83 | 7.5M |
| 2026-01-14 | 23.07 | $23.33 | 10.3M |
| 2026-01-13 | 23.03 | $23.18 | 7.2M |
| 2026-01-12 | 23.00 | $23.19 | 10.3M |
| 2026-01-09 | 22.96 | $23.30 | 15.8M |
| 2026-01-08 | 22.91 | $23.26 | 9.6M |
| 2026-01-07 | 22.86 | $23.04 | 7.0M |
| 2026-01-06 | 22.82 | $23.23 | 14.6M |
| 2026-01-05 | 22.77 | $22.77 | 10.5M |
| 2026-01-02 | 22.76 | $22.90 | 10.9M |
| 2025-12-31 | 22.74 | $22.36 | 8.4M |
| 2025-12-30 | 22.77 | $23.03 | 9.0M |
| 2025-12-29 | 22.74 | $23.01 | 7.7M |
| 2025-12-26 | 22.71 | $23.14 | 5.4M |
| 2025-12-24 | 22.66 | $23.23 | 3.7M |
| 2025-12-23 | 22.60 | $22.94 | 8.1M |
| 2025-12-22 | 22.56 | $23.26 | 8.9M |
| 2025-12-19 | 22.49 | $22.70 | 24.2M |
| 2025-12-18 | 22.47 | $22.60 | 6.1M |
| 2025-12-17 | 22.45 | $22.42 | 8.3M |
| 2025-12-16 | 22.44 | $22.12 | 7.3M |
| 2025-12-15 | 22.46 | $22.36 | 6.7M |
| 2025-12-12 | 22.45 | $22.17 | 5.8M |
| 2025-12-11 | 22.46 | $22.23 | 6.8M |
| 2025-12-10 | 22.46 | $22.39 | 7.3M |
| 2025-12-09 | 22.44 | $22.29 | 6.4M |
| 2025-12-08 | 22.43 | $22.62 | 8.2M |
| 2025-12-05 | 22.39 | $22.87 | 5.1M |
| 2025-12-04 | 22.31 | $22.77 | 6.3M |
| 2025-12-03 | 22.24 | $22.82 | 6.8M |
| 2025-12-02 | 22.16 | $22.81 | 4.5M |
| 2025-12-01 | 22.08 | $22.88 | 7.3M |
| 2025-11-28 | 21.97 | $22.80 | 4.2M |
| 2025-11-26 | 21.87 | $22.67 | 7.2M |
| 2025-11-25 | 21.77 | $22.44 | 10.3M |
| 2025-11-24 | 21.68 | $21.92 | 11.6M |
| 2025-11-21 | 21.64 | $21.99 | 7.4M |
| 2025-11-20 | 21.59 | $21.62 | 6.3M |
| 2025-11-19 | 21.57 | $21.60 | 4.2M |
| 2025-11-18 | 21.55 | $21.56 | 5.2M |
| 2025-11-17 | 21.54 | $21.50 | 7.0M |
| 2025-11-14 | 21.52 | $21.65 | 6.2M |
| 2025-11-13 | 21.49 | $21.78 | 5.0M |
| 2025-11-12 | 21.44 | $21.80 | 7.5M |
| 2025-11-11 | 21.38 | $22.00 | 7.6M |
| 2025-11-10 | 21.30 | $21.70 | 7.7M |
| 2025-11-07 | 21.24 | $21.90 | 6.8M |
| 2025-11-06 | 21.16 | $21.61 | 5.0M |
| 2025-11-05 | 21.10 | $21.70 | 6.3M |
| 2025-11-04 | 21.02 | $21.51 | 7.9M |
| 2025-11-03 | 20.97 | $21.30 | 7.7M |
| 2025-10-31 | 20.92 | $21.17 | 10.5M |
| 2025-10-30 | 20.89 | $20.74 | 7.0M |
| 2025-10-29 | 20.90 | $20.66 | 6.2M |
| 2025-10-28 | 20.92 | $21.06 | 7.5M |
| 2025-10-27 | 20.89 | $21.16 | 6.6M |
| 2025-10-24 | 20.86 | $20.95 | 7.1M |
| 2025-10-23 | 20.84 | $20.89 | 8.4M |
| 2025-10-22 | 20.83 | $21.30 | 8.3M |
| 2025-10-21 | 20.78 | $21.05 | 5.9M |
| 2025-10-20 | 20.75 | $21.11 | 4.9M |
| 2025-10-17 | 20.71 | $20.80 | 5.3M |
| 2025-10-16 | 20.71 | $20.51 | 4.7M |
| 2025-10-15 | 20.74 | $20.80 | 6.3M |
| 2025-10-14 | 20.75 | $20.72 | 9.1M |
| 2025-10-13 | 20.77 | $20.80 | 3.5M |
| 2025-10-10 | 20.79 | $20.53 | 5.1M |
| 2025-10-09 | 20.84 | $20.89 | 8.4M |
| 2025-10-08 | 20.86 | $20.95 | 5.2M |
| 2025-10-07 | 20.88 | $20.60 | 6.0M |
| 2025-10-06 | 20.95 | $20.45 | 7.3M |
| 2025-10-03 | 21.04 | $20.76 | 5.1M |
| 2025-10-02 | 21.10 | $20.70 | 8.8M |
| 2025-10-01 | 21.17 | $20.63 | 7.3M |
| 2025-09-30 | 21.26 | $20.21 | 8.9M |
| 2025-09-29 | 21.39 | $20.92 | 12.3M |
| 2025-09-26 | 21.45 | $21.04 | 7.2M |
| 2025-09-25 | 21.50 | $20.82 | 6.3M |
| 2025-09-24 | 21.58 | $20.80 | 6.8M |
| 2025-09-23 | 21.65 | $20.96 | 8.7M |
| 2025-09-22 | 21.71 | $20.87 | 11.0M |
| 2025-09-19 | 21.79 | $21.35 | 21.2M |
| 2025-09-18 | 21.81 | $21.70 | 6.8M |
| 2025-09-17 | 21.79 | $21.90 | 8.6M |
| 2025-09-16 | 21.75 | $21.84 | 8.0M |
| 2025-09-15 | 21.71 | $22.07 | 6.3M |
| 2025-09-12 | 21.65 | $22.00 | 6.2M |
| 2025-09-11 | 21.58 | $22.15 | 9.3M |
| 2025-09-10 | 21.49 | $22.10 | 9.8M |
| 2025-09-09 | 21.40 | $22.27 | 9.1M |
| 2025-09-08 | 21.29 | $22.16 | 8.7M |
| 2025-09-05 | 21.18 | $22.09 | 8.1M |
| 2025-09-04 | 21.06 | $21.80 | 8.6M |
| 2025-09-03 | 20.97 | $21.49 | 6.9M |
| 2025-09-02 | 20.91 | $21.05 | 5.6M |
| 2025-08-29 | 20.89 | $21.19 | 5.0M |
| 2025-08-28 | 20.85 | $20.99 | 4.4M |
| 2025-08-27 | 20.83 | $20.97 | 6.8M |
| 2025-08-26 | 20.80 | $21.08 | 8.2M |
| 2025-08-25 | 20.77 | $21.05 | 4.9M |
| 2025-08-22 | 20.73 | $21.13 | 8.4M |
| 2025-08-21 | 20.69 | $20.54 | 5.5M |
| 2025-08-20 | 20.70 | $20.91 | 5.8M |
| 2025-08-19 | 20.68 | $20.74 | 6.2M |
| 2025-08-18 | 20.67 | $20.65 | 6.7M |
| 2025-08-15 | 20.67 | $20.83 | 5.9M |
| 2025-08-14 | 20.64 | $20.83 | 5.1M |
| 2025-08-13 | 20.61 | $20.86 | 6.6M |
| 2025-08-12 | 20.57 | $20.60 | 7.6M |
| 2025-08-11 | 20.55 | $20.41 | 4.8M |
| 2025-08-08 | 20.54 | $20.60 | 4.3M |
| 2025-08-07 | 20.52 | $20.58 | 5.0M |
| 2025-08-06 | 20.49 | $20.58 | 5.2M |
| 2025-08-05 | 20.45 | $20.79 | 6.3M |
| 2025-08-04 | 20.39 | $20.91 | 7.0M |
| 2025-08-01 | 20.31 | $20.51 | 6.6M |
| 2025-07-31 | 20.27 | $20.33 | 6.8M |
| 2025-07-30 | 20.23 | $20.57 | 6.1M |
| 2025-07-29 | 20.17 | $20.82 | 5.9M |
| 2025-07-28 | 20.07 | $20.68 | 6.5M |
| 2025-07-25 | 19.98 | $20.86 | 7.1M |
| 2025-07-24 | 19.87 | $20.56 | 7.9M |
| 2025-07-23 | 19.78 | $20.45 | 9.6M |
| 2025-07-22 | 19.69 | $20.40 | 8.8M |
| 2025-07-21 | 19.61 | $19.96 | 8.6M |
| 2025-07-18 | 19.56 | $19.87 | 5.2M |
| 2025-07-17 | 19.51 | $19.72 | 7.2M |
| 2025-07-16 | 19.48 | $19.69 | 8.1M |
| 2025-07-15 | 19.45 | $19.47 | 6.9M |
| 2025-07-14 | 19.44 | $19.65 | 5.6M |
| 2025-07-11 | 19.41 | $19.72 | 4.3M |
| 2025-07-10 | 19.37 | $19.81 | 6.5M |
| 2025-07-09 | 19.32 | $19.72 | 6.1M |
| 2025-07-08 | 19.27 | $19.51 | 5.5M |
| 2025-07-07 | 19.25 | $19.32 | 7.0M |
| 2025-07-03 | 19.24 | $19.49 | 8.6M |
| 2025-07-02 | 19.21 | $19.32 | 8.3M |
| 2025-07-01 | 19.19 | $19.04 | 8.6M |
| 2025-06-30 | 19.21 | $18.82 | 7.9M |
| 2025-06-27 | 19.24 | $19.41 | 11.4M |
| 2025-06-26 | 19.21 | $19.46 | 6.9M |
| 2025-06-25 | 19.18 | $19.24 | 7.8M |
| 2025-06-24 | 19.17 | $19.36 | 9.3M |
| 2025-06-23 | 19.14 | $19.14 | 8.7M |
| 2025-06-20 | 19.14 | $19.13 | 14.5M |
| 2025-06-18 | 19.13 | $19.18 | 6.2M |
| 2025-06-17 | 19.12 | $19.03 | 6.1M |
| 2025-06-16 | 19.13 | $19.22 | 7.5M |
| 2025-06-13 | 19.12 | $19.18 | 5.8M |
| 2025-06-12 | 19.12 | $19.48 | 6.8M |
| 2025-06-11 | 19.09 | $19.32 | 7.3M |
| 2025-06-10 | 19.08 | $19.37 | 6.2M |
| 2025-06-09 | 19.06 | $19.19 | 6.9M |
| 2025-06-06 | 19.06 | $19.06 | 5.0M |
| 2025-06-05 | 19.08 | $18.88 | 5.9M |
| 2025-06-04 | 19.11 | $18.99 | 5.2M |
| 2025-06-03 | 19.13 | $18.93 | 9.4M |
| 2025-06-02 | 19.16 | $18.69 | 7.6M |
| 2025-05-30 | 19.21 | $18.95 | 18.9M |
| 2025-05-29 | 19.25 | $19.18 | 9.5M |
| 2025-05-28 | 19.26 | $19.08 | 8.1M |
| 2025-05-27 | 19.28 | $19.00 | 7.0M |
| 2025-05-23 | 19.32 | $18.79 | 6.6M |
| 2025-05-22 | 19.38 | $18.73 | 8.6M |
| 2025-05-21 | 19.44 | $18.78 | 9.4M |
| 2025-05-20 | 19.50 | $19.69 | 4.9M |
| 2025-05-19 | 19.46 | $19.77 | 5.2M |
| 2025-05-16 | 19.41 | $19.87 | 5.0M |
| 2025-05-15 | 19.34 | $19.71 | 5.4M |
| 2025-05-14 | 19.27 | $19.53 | 7.5M |
| 2025-05-13 | 19.21 | $19.56 | 6.2M |
| 2025-05-12 | 19.15 | $19.49 | 7.2M |
| 2025-05-09 | 19.07 | $19.23 | 8.8M |
| 2025-05-08 | 19.02 | $19.28 | 7.6M |
| 2025-05-07 | 18.96 | $19.13 | 6.5M |
| 2025-05-06 | 18.90 | $19.02 | 5.4M |
| 2025-05-05 | 18.85 | $19.26 | 5.1M |
| 2025-05-02 | 18.78 | $19.32 | 8.6M |
| 2025-05-01 | 18.70 | $19.42 | 9.2M |
| 2025-04-30 | 18.62 | $19.60 | 9.1M |
| 2025-04-29 | 18.52 | $19.62 | 7.9M |
| 2025-04-28 | 18.43 | $19.49 | 6.7M |
| 2025-04-25 | 18.35 | $19.21 | 5.8M |
| 2025-04-24 | 18.31 | $18.92 | 4.8M |
| 2025-04-23 | 18.30 | $18.65 | 8.6M |
| 2025-04-22 | 18.33 | $18.34 | 6.4M |
| 2025-04-21 | 18.41 | $17.59 | 5.0M |
| 2025-04-17 | 18.58 | $17.90 | 6.9M |
| 2025-04-16 | 18.74 | $17.63 | 6.1M |
| 2025-04-15 | 18.95 | $17.96 | 8.3M |
| 2025-04-14 | 19.14 | $17.83 | 10.8M |
| 2025-04-11 | 19.36 | $17.50 | 12.5M |
| 2025-04-10 | 19.64 | $17.30 | 16.4M |
| 2025-04-09 | 19.95 | $18.82 | 19.8M |
| 2025-04-08 | 20.12 | $17.85 | 12.2M |
| 2025-04-07 | 20.41 | $18.13 | 14.9M |
| 2025-04-04 | 20.68 | $18.83 | 15.2M |
| 2025-04-03 | 20.91 | $19.63 | 12.2M |
| 2025-04-02 | 21.06 | $20.12 | 8.4M |
| 2025-04-01 | 21.18 | $20.09 | 7.1M |
| 2025-03-31 | 21.30 | $20.31 | 13.0M |
| 2025-03-28 | 21.41 | $20.66 | 12.4M |
| 2025-03-27 | 21.50 | $21.09 | 7.4M |
| 2025-03-26 | 21.54 | $21.15 | 8.2M |
| 2025-03-25 | 21.58 | $21.39 | 7.7M |
| 2025-03-24 | 21.61 | $21.61 | 6.7M |
| 2025-03-21 | 21.61 | $21.68 | 12.6M |
| 2025-03-20 | 21.60 | $21.76 | 5.4M |
| 2025-03-19 | 21.58 | $21.80 | 6.8M |
| 2025-03-18 | 21.56 | $21.92 | 5.6M |
| 2025-03-17 | 21.53 | $21.84 | 6.6M |
| 2025-03-14 | 21.50 | $21.61 | 6.2M |
| 2025-03-13 | 21.49 | $21.10 | 8.7M |
| 2025-03-12 | 21.53 | $21.17 | 7.2M |
| 2025-03-11 | 21.56 | $20.97 | 11.3M |
| 2025-03-10 | 21.60 | $21.67 | 8.0M |
| 2025-03-07 | 21.58 | $21.85 | 7.6M |
| 2025-03-06 | 21.53 | $21.31 | 6.1M |
| 2025-03-05 | 21.53 | $21.69 | 8.5M |
| 2025-03-04 | 21.48 | $21.41 | 9.7M |
| 2025-03-03 | 21.46 | $21.64 | 7.8M |
| 2025-02-28 | 21.41 | $21.96 | 13.5M |
| 2025-02-27 | 21.32 | $21.73 | 8.8M |
| 2025-02-26 | 21.25 | $21.88 | 11.7M |
| 2025-02-25 | 21.15 | $21.66 | 10.4M |
| 2025-02-24 | 21.06 | $21.58 | 10.5M |
| 2025-02-21 | 20.97 | $21.63 | 14.3M |
| 2025-02-20 | 20.87 | $21.73 | 7.4M |
| 2025-02-19 | 20.75 | $21.55 | 6.7M |
| 2025-02-18 | 20.63 | $21.41 | 9.3M |
| 2025-02-14 | 20.51 | $21.23 | 8.2M |
| 2025-02-13 | 20.41 | $20.93 | 6.0M |
| 2025-02-12 | 20.32 | $20.70 | 7.4M |
| 2025-02-11 | 20.24 | $20.76 | 8.2M |
| 2025-02-10 | 20.14 | $20.69 | 5.5M |
| 2025-02-07 | 20.04 | $20.53 | 7.5M |
| 2025-02-06 | 19.94 | $20.69 | 5.7M |
| 2025-02-05 | 19.82 | $20.54 | 5.0M |
| 2025-02-04 | 19.71 | $20.50 | 4.3M |
| 2025-02-03 | 19.59 | $20.21 | 8.1M |
| 2025-01-31 | 19.49 | $20.41 | 9.4M |
| 2025-01-30 | 19.36 | $20.47 | 10.8M |
| 2025-01-29 | 19.22 | $19.76 | 6.2M |
| 2025-01-28 | 19.14 | $19.90 | 7.0M |
| 2025-01-27 | 19.04 | $19.84 | 7.3M |
| 2025-01-24 | 18.94 | $19.48 | 4.5M |
| 2025-01-23 | 18.88 | $19.35 | 4.7M |
| 2025-01-22 | 18.83 | $19.35 | 4.9M |
| 2025-01-21 | 18.77 | $19.49 | 5.2M |
| 2025-01-17 | 18.70 | $19.32 | 4.6M |
| 2025-01-16 | 18.65 | $19.16 | 8.7M |
| 2025-01-15 | 18.61 | $18.73 | 5.0M |
| 2025-01-14 | 18.62 | $18.39 | 5.5M |
| 2025-01-13 | 18.67 | $18.12 | 9.4M |
| 2025-01-10 | 18.75 | $18.14 | 7.0M |
| 2025-01-08 | 18.84 | $18.51 | 6.7M |
| 2025-01-07 | 18.90 | $18.64 | 4.7M |
| 2025-01-06 | 18.95 | $18.80 | 5.1M |
| 2025-01-03 | 18.99 | $18.98 | 8.4M |
| 2025-01-02 | 19.02 | $18.38 | 8.9M |
| 2024-12-31 | 19.11 | $18.30 | 9.5M |
| 2024-12-30 | 19.22 | $18.71 | 8.6M |
| 2024-12-27 | 19.29 | $18.94 | 6.1M |
| 2024-12-26 | 19.35 | $18.98 | 7.0M |
| 2024-12-24 | 19.40 | $19.14 | 3.4M |
| 2024-12-23 | 19.44 | $18.94 | 8.3M |
| 2024-12-20 | 19.51 | $19.02 | 29.2M |
| 2024-12-19 | 19.57 | $18.77 | 8.3M |
| 2024-12-18 | 19.66 | $18.84 | 9.0M |
| 2024-12-17 | 19.75 | $19.48 | 7.5M |
| 2024-12-16 | 19.78 | $19.76 | 7.2M |
| 2024-12-13 | 19.78 | $19.78 | 5.8M |
| 2024-12-12 | 19.78 | $19.76 | 4.9M |
| 2024-12-11 | 19.78 | $19.76 | 4.8M |
| 2024-12-10 | 19.77 | $19.81 | 5.7M |
| 2024-12-09 | 19.77 | $19.89 | 5.5M |
| 2024-12-06 | 19.75 | $19.84 | 5.3M |
| 2024-12-05 | 19.74 | $19.60 | 3.5M |
| 2024-12-04 | 19.75 | $19.63 | 3.3M |
| 2024-12-03 | 19.75 | $19.74 | 3.3M |
| 2024-12-02 | 19.74 | $19.92 | 6.6M |
| 2024-11-29 | 19.71 | $19.93 | 3.9M |
| 2024-11-27 | 19.67 | $19.82 | 4.8M |
| 2024-11-26 | 19.64 | $19.71 | 6.8M |
| 2024-11-25 | 19.62 | $19.89 | 13.0M |
| 2024-11-22 | 19.58 | $19.81 | 5.8M |
| 2024-11-21 | 19.54 | $19.78 | 4.4M |
| 2024-11-20 | 19.51 | $19.47 | 5.5M |
| 2024-11-19 | 19.51 | $19.75 | 5.0M |
| 2024-11-18 | 19.48 | $19.72 | 5.3M |
| 2024-11-15 | 19.45 | $19.69 | 4.7M |
| 2024-11-14 | 19.43 | $19.59 | 3.4M |
| 2024-11-13 | 19.42 | $19.62 | 4.2M |
| 2024-11-12 | 19.41 | $19.48 | 4.3M |
| 2024-11-11 | 19.42 | $19.83 | 5.7M |
| 2024-11-08 | 19.39 | $19.83 | 8.7M |
| 2024-11-07 | 19.36 | $19.47 | 7.2M |
| 2024-11-06 | 19.37 | $19.05 | 10.1M |
| 2024-11-05 | 19.42 | $19.27 | 2.9M |
| 2024-11-04 | 19.45 | $19.04 | 4.9M |
| 2024-11-01 | 19.51 | $18.96 | 6.4M |
| 2024-10-31 | 19.57 | $19.01 | 10.0M |
| 2024-10-30 | 19.64 | $19.33 | 8.4M |
| 2024-10-29 | 19.67 | $19.18 | 8.1M |
| 2024-10-28 | 19.72 | $19.18 | 7.6M |
| 2024-10-25 | 19.78 | $19.49 | 5.5M |
| 2024-10-24 | 19.81 | $19.70 | 6.3M |
| 2024-10-23 | 19.83 | $19.55 | 5.9M |
| 2024-10-22 | 19.86 | $19.64 | 4.5M |
| 2024-10-21 | 19.89 | $19.86 | 4.6M |
| 2024-10-18 | 19.90 | $20.28 | 4.0M |
| 2024-10-17 | 19.87 | $20.15 | 3.3M |
| 2024-10-16 | 19.86 | $20.16 | 3.7M |
| 2024-10-15 | 19.85 | $19.96 | 4.4M |
| 2024-10-14 | 19.86 | $19.77 | 3.9M |
| 2024-10-11 | 19.90 | $19.63 | 4.4M |
| 2024-10-10 | 19.95 | $19.82 | 4.0M |
| 2024-10-09 | 19.99 | $19.67 | 4.3M |
| 2024-10-08 | 20.05 | $19.67 | 4.6M |
| 2024-10-07 | 20.11 | $19.36 | 4.7M |
| 2024-10-04 | 20.20 | $19.63 | 5.8M |
| 2024-10-03 | 20.27 | $19.67 | 7.4M |
| 2024-10-02 | 20.33 | $19.59 | 4.5M |
| 2024-10-01 | 20.41 | $19.65 | 9.3M |
| 2024-09-30 | 20.48 | $20.07 | 9.3M |
| 2024-09-27 | 20.51 | $20.66 | 6.6M |
| 2024-09-26 | 20.49 | $20.40 | 6.9M |
| 2024-09-25 | 20.49 | $20.30 | 8.3M |
| 2024-09-24 | 20.49 | $20.57 | 7.2M |
| 2024-09-23 | 20.47 | $20.31 | 10.2M |
| 2024-09-20 | 20.47 | $20.88 | 8.6M |
| 2024-09-19 | 20.41 | $20.80 | 7.4M |
| 2024-09-18 | 20.35 | $20.82 | 7.4M |
| 2024-09-17 | 20.29 | $20.71 | 6.3M |
| 2024-09-16 | 20.24 | $20.84 | 7.2M |
| 2024-09-13 | 20.18 | $20.45 | 6.9M |
| 2024-09-12 | 20.14 | $20.32 | 4.6M |
| 2024-09-11 | 20.12 | $20.22 | 3.6M |
| 2024-09-10 | 20.11 | $20.30 | 6.4M |
| 2024-09-09 | 20.08 | $20.22 | 6.2M |
| 2024-09-06 | 20.06 | $20.17 | 6.4M |
| 2024-09-05 | 20.05 | $20.14 | 6.7M |
| 2024-09-04 | 20.04 | $20.00 | 3.3M |
| 2024-09-03 | 20.04 | $20.10 | 3.9M |
| 2024-08-30 | 20.02 | $20.16 | 5.6M |
| 2024-08-29 | 20.00 | $20.05 | 3.6M |
| 2024-08-28 | 19.99 | $19.99 | 4.1M |
| 2024-08-27 | 19.98 | $19.95 | 3.2M |
| 2024-08-26 | 19.98 | $20.13 | 4.2M |
| 2024-08-23 | 19.96 | $20.01 | 3.7M |
| 2024-08-22 | 19.95 | $19.88 | 2.4M |
| 2024-08-21 | 19.95 | $20.06 | 3.8M |
| 2024-08-20 | 19.93 | $20.15 | 3.5M |
| 2024-08-19 | 19.91 | $20.31 | 5.0M |
| 2024-08-16 | 19.87 | $20.11 | 4.7M |
| 2024-08-15 | 19.85 | $19.96 | 3.9M |
| 2024-08-14 | 19.84 | $19.88 | 2.7M |
| 2024-08-13 | 19.85 | $19.83 | 3.5M |
| 2024-08-12 | 19.86 | $19.74 | 2.5M |
| 2024-08-09 | 19.89 | $20.02 | 3.0M |
| 2024-08-08 | 19.89 | $20.02 | 3.8M |
| 2024-08-07 | 19.89 | $19.74 | 5.3M |
| 2024-08-06 | 19.91 | $19.76 | 5.1M |
| 2024-08-05 | 19.93 | $19.23 | 6.3M |
| 2024-08-02 | 20.00 | $19.76 | 4.4M |
| 2024-08-01 | 20.02 | $19.88 | 3.6M |
| 2024-07-31 | 20.01 | $19.91 | 6.2M |
| 2024-07-30 | 20.01 | $20.11 | 5.4M |
| 2024-07-29 | 19.97 | $19.97 | 3.2M |
| 2024-07-26 | 19.95 | $19.86 | 2.9M |
| 2024-07-25 | 19.93 | $19.64 | 4.8M |
| 2024-07-24 | 19.94 | $19.90 | 4.5M |
| 2024-07-23 | 19.92 | $20.32 | 3.3M |
| 2024-07-22 | 19.86 | $20.22 | 4.4M |
| 2024-07-19 | 19.81 | $20.07 | 3.7M |
| 2024-07-18 | 19.77 | $20.14 | 3.4M |
| 2024-07-17 | 19.73 | $20.42 | 3.9M |
| 2024-07-16 | 19.66 | $20.73 | 3.8M |
| 2024-07-15 | 19.55 | $20.38 | 5.1M |
| 2024-07-12 | 19.48 | $20.42 | 7.2M |
| 2024-07-11 | 19.40 | $19.93 | 4.7M |
| 2024-07-10 | 19.37 | $19.38 | 3.4M |
| 2024-07-09 | 19.39 | $19.02 | 3.0M |
| 2024-07-08 | 19.45 | $18.99 | 2.5M |
| 2024-07-05 | 19.51 | $19.01 | 3.1M |
| 2024-07-03 | 19.58 | $18.95 | 2.5M |
| 2024-07-02 | 19.66 | $18.95 | 3.6M |
| 2024-07-01 | 19.74 | $18.66 | 6.3M |
| 2024-06-28 | 19.85 | $19.06 | 8.9M |
| 2024-06-27 | 19.93 | $19.68 | 5.7M |
| 2024-06-26 | 19.95 | $19.92 | 3.8M |
| 2024-06-25 | 19.94 | $20.05 | 4.1M |
| 2024-06-24 | 19.92 | $20.17 | 3.1M |
| 2024-06-21 | 19.88 | $19.99 | 8.0M |
| 2024-06-20 | 19.85 | $19.94 | 2.9M |
| 2024-06-18 | 19.84 | $19.92 | 3.2M |
| 2024-06-17 | 19.82 | $20.11 | 3.3M |
| 2024-06-14 | 19.79 | $20.22 | 2.1M |
| 2024-06-13 | 19.75 | $20.15 | 2.7M |
| 2024-06-12 | 19.72 | $19.88 | 3.7M |
| 2024-06-11 | 19.71 | $19.45 | 3.4M |
| 2024-06-10 | 19.75 | $19.65 | 2.2M |
| 2024-06-07 | 19.77 | $19.74 | 2.5M |
| 2024-06-06 | 19.78 | $19.91 | 2.5M |
| 2024-06-05 | 19.78 | $19.99 | 2.5M |
| 2024-06-04 | 19.76 | $19.78 | 2.8M |
| 2024-06-03 | 19.77 | $19.92 | 2.5M |
| 2024-05-31 | 19.75 | $19.70 | 4.5M |
| 2024-05-30 | 19.76 | $19.44 | 2.7M |
| 2024-05-29 | 19.79 | $19.22 | 3.0M |
| 2024-05-28 | 19.84 | $19.34 | 2.4M |
| 2024-05-24 | 19.87 | $19.48 | 2.2M |
| 2024-05-23 | 19.89 | $19.32 | 3.1M |
| 2024-05-22 | 19.92 | $19.89 | 2.5M |
| 2024-05-21 | 19.89 | $20.17 | 2.4M |
| 2024-05-20 | 19.83 | $20.12 | 3.0M |
| 2024-05-17 | 19.76 | $20.35 | 1.9M |
| 2024-05-16 | 19.66 | $20.32 | 2.4M |
| 2024-05-15 | 19.55 | $20.39 | 2.9M |
| 2024-05-14 | 19.43 | $20.16 | 3.3M |
| 2024-05-13 | 19.31 | $19.94 | 2.4M |
| 2024-05-10 | 19.21 | $19.97 | 2.3M |
| 2024-05-09 | 19.09 | $19.84 | 2.2M |
| 2024-05-08 | 18.98 | $19.68 | 2.3M |
| 2024-05-07 | 18.89 | $19.64 | 4.2M |
| 2024-05-06 | 18.79 | $19.62 | 2.9M |
| 2024-05-03 | 18.70 | $19.35 | 3.1M |
| 2024-05-02 | 18.63 | $19.07 | 3.3M |
| 2024-05-01 | 18.59 | $18.97 | 3.3M |
| 2024-04-30 | 18.55 | $18.74 | 4.8M |
| 2024-04-29 | 18.55 | $19.09 | 4.3M |
| 2024-04-26 | 18.51 | $18.88 | 4.9M |
| 2024-04-25 | 18.50 | $18.69 | 5.7M |
| 2024-04-24 | 18.50 | $18.58 | 3.0M |
| 2024-04-23 | 18.53 | $18.64 | 2.9M |
| 2024-04-22 | 18.55 | $18.33 | 2.6M |
| 2024-04-19 | 18.61 | $18.23 | 2.2M |
| 2024-04-18 | 18.69 | $17.99 | 2.5M |
| 2024-04-17 | 18.80 | $17.88 | 2.5M |
| 2024-04-16 | 18.93 | $17.71 | 3.4M |
| 2024-04-15 | 19.09 | $18.02 | 3.6M |
| 2024-04-12 | 19.22 | $18.44 | 2.6M |
| 2024-04-11 | 19.32 | $18.58 | 3.9M |
| 2024-04-10 | 19.41 | $18.59 | 6.2M |
| 2024-04-09 | 19.50 | $19.44 | 1.9M |
| 2024-04-08 | 19.52 | $19.32 | 2.5M |
| 2024-04-05 | 19.55 | $19.23 | 2.3M |
| 2024-04-04 | 19.59 | $19.21 | 2.5M |
| 2024-04-03 | 19.63 | $19.29 | 2.5M |
| 2024-04-02 | 19.66 | $19.30 | 3.7M |
| 2024-04-01 | 19.70 | $19.44 | 2.6M |
| 2024-03-28 | 19.71 | $19.69 | 3.4M |
| 2024-03-27 | 19.70 | $19.44 | 3.3M |
| 2024-03-26 | 19.72 | $19.73 | 4.8M |
| 2024-03-25 | 19.70 | $20.12 | 3.0M |
| 2024-03-22 | 19.63 | $19.96 | 2.9M |
| 2024-03-21 | 19.58 | $20.01 | 3.5M |
| 2024-03-20 | 19.52 | $19.85 | 3.8M |
| 2024-03-19 | 19.46 | $19.61 | 3.0M |
| 2024-03-18 | 19.43 | $19.48 | 2.6M |
| 2024-03-15 | 19.40 | $19.48 | 7.8M |
| 2024-03-14 | 19.37 | $19.41 | 3.7M |
| 2024-03-13 | 19.34 | $19.93 | 3.7M |
| 2024-03-12 | 19.26 | $19.77 | 2.7M |
| 2024-03-11 | 19.19 | $19.81 | 2.6M |
| 2024-03-08 | 19.11 | $19.64 | 3.7M |
| 2024-03-07 | 19.04 | $19.62 | 3.7M |
| 2024-03-06 | 18.97 | $19.42 | 3.7M |
| 2024-03-05 | 18.91 | $19.21 | 2.8M |
| 2024-03-04 | 18.87 | $19.13 | 3.6M |
| 2024-03-01 | 18.84 | $19.29 | 3.4M |
| 2024-02-29 | 18.80 | $19.09 | 5.0M |
| 2024-02-28 | 18.78 | $18.75 | 2.9M |
| 2024-02-27 | 18.79 | $18.91 | 2.4M |
| 2024-02-26 | 18.80 | $18.83 | 2.7M |
| 2024-02-23 | 18.81 | $18.88 | 3.2M |
| 2024-02-22 | 18.82 | $18.71 | 2.4M |
| 2024-02-21 | 18.86 | $18.74 | 2.7M |
| 2024-02-20 | 18.89 | $18.70 | 3.3M |
| 2024-02-16 | 18.93 | $18.66 | 6.6M |
| 2024-02-15 | 18.98 | $18.88 | 4.1M |
| 2024-02-14 | 19.00 | $18.36 | 4.5M |
| 2024-02-13 | 19.08 | $18.37 | 4.8M |
| 2024-02-12 | 19.17 | $19.08 | 3.5M |
| 2024-02-09 | 19.19 | $18.92 | 2.9M |
| 2024-02-08 | 19.22 | $18.81 | 6.2M |
| 2024-02-07 | 19.27 | $18.58 | 5.3M |
| 2024-02-06 | 19.35 | $18.91 | 3.4M |
| 2024-02-05 | 19.40 | $18.90 | 5.3M |
| 2024-02-02 | 19.45 | $19.26 | 5.5M |
| 2024-02-01 | 19.46 | $19.57 | 5.7M |
| 2024-01-31 | 19.45 | $19.19 | 5.6M |
| 2024-01-30 | 19.46 | $19.60 | 3.2M |
| 2024-01-29 | 19.44 | $19.91 | 3.9M |
| 2024-01-26 | 19.39 | $19.61 | 2.3M |
| 2024-01-25 | 19.37 | $19.64 | 2.5M |
| 2024-01-24 | 19.35 | $19.45 | 2.8M |
| 2024-01-23 | 19.36 | $19.38 | 3.3M |
| 2024-01-22 | 19.37 | $19.24 | 3.1M |
| 2024-01-19 | 19.40 | $19.30 | 2.9M |
| 2024-01-18 | 19.43 | $19.19 | 2.8M |
| 2024-01-17 | 19.48 | $19.07 | 2.8M |
| 2024-01-16 | 19.54 | $19.34 | 2.4M |
| 2024-01-12 | 19.58 | $19.64 | 3.1M |
| 2024-01-11 | 19.58 | $19.56 | 3.3M |
| 2024-01-10 | 19.59 | $19.51 | 2.6M |
| 2024-01-09 | 19.60 | $19.52 | 2.7M |
| 2024-01-08 | 19.60 | $19.60 | 3.2M |
| 2024-01-05 | 19.59 | $19.10 | 7.4M |
| 2024-01-04 | 19.62 | $18.69 | 3.9M |
| 2024-01-03 | 19.69 | $18.92 | 3.9M |
| 2024-01-02 | 19.73 | $19.26 | 5.7M |
| 2023-12-29 | 19.74 | $19.37 | 5.0M |
| 2023-12-28 | 19.73 | $19.88 | 4.6M |
| 2023-12-27 | 19.66 | $20.53 | 5.9M |
| 2023-12-26 | 19.52 | $20.50 | 4.1M |
| 2023-12-22 | 19.36 | $20.26 | 3.4M |
| 2023-12-21 | 19.22 | $20.30 | 4.0M |
| 2023-12-20 | 19.06 | $19.98 | 5.2M |
| 2023-12-19 | 18.92 | $20.19 | 3.8M |
| 2023-12-18 | 18.75 | $19.90 | 3.6M |
| 2023-12-15 | 18.59 | $19.95 | 12.0M |
| 2023-12-14 | 18.42 | $20.13 | 8.2M |
| 2023-12-13 | 18.23 | $19.28 | 6.8M |
| 2023-12-12 | 18.10 | $18.38 | 3.2M |
| 2023-12-11 | 18.06 | $18.30 | 4.1M |
| 2023-12-08 | 18.01 | $18.31 | 4.2M |
| 2023-12-07 | 17.96 | $18.05 | 4.1M |
| 2023-12-06 | 17.93 | $17.93 | 4.4M |
| 2023-12-05 | 17.91 | $18.36 | 3.6M |
| 2023-12-04 | 17.84 | $18.53 | 5.7M |
| 2023-12-01 | 17.75 | $18.50 | 6.1M |
| 2023-11-30 | 17.66 | $18.07 | 8.2M |
| 2023-11-29 | 17.60 | $18.10 | 4.4M |
| 2023-11-28 | 17.52 | $17.69 | 3.8M |
| 2023-11-27 | 17.47 | $17.44 | 3.5M |
| 2023-11-24 | 17.43 | $17.55 | 1.7M |
| 2023-11-22 | 17.37 | $17.71 | 3.4M |
| 2023-11-21 | 17.28 | $17.73 | 5.1M |
| 2023-11-20 | 17.17 | $17.77 | 3.4M |
| 2023-11-17 | 17.06 | $17.81 | 3.2M |
| 2023-11-16 | 16.93 | $17.75 | 2.8M |
| 2023-11-15 | 16.81 | $17.83 | 3.6M |
| 2023-11-14 | 16.67 | $17.70 | 5.7M |
| 2023-11-13 | 16.55 | $17.12 | 3.3M |
| 2023-11-10 | 16.48 | $17.01 | 4.2M |
| 2023-11-09 | 16.42 | $16.86 | 4.0M |
| 2023-11-08 | 16.39 | $17.39 | 4.1M |
| 2023-11-07 | 16.30 | $17.35 | 4.5M |
| 2023-11-06 | 16.23 | $17.06 | 4.6M |
| 2023-11-03 | 16.18 | $17.18 | 6.8M |
| 2023-11-02 | 16.13 | $16.90 | 6.8M |
| 2023-11-01 | 16.11 | $16.25 | 7.7M |
| 2023-10-31 | 16.16 | $15.61 | 7.9M |
| 2023-10-30 | 16.28 | $15.07 | 7.5M |
| 2023-10-27 | 16.46 | $14.73 | 8.1M |
| 2023-10-26 | 16.70 | $15.07 | 9.9M |
| 2023-10-25 | 16.92 | $15.07 | 10.4M |
| 2023-10-24 | 17.16 | $15.67 | 7.4M |
| 2023-10-23 | 17.36 | $16.09 | 5.0M |
| 2023-10-20 | 17.54 | $16.24 | 5.0M |
| 2023-10-19 | 17.72 | $16.34 | 6.5M |
| 2023-10-18 | 17.91 | $17.03 | 5.0M |
| 2023-10-17 | 18.05 | $17.58 | 4.4M |
| 2023-10-16 | 18.15 | $17.74 | 4.9M |
| 2023-10-13 | 18.25 | $17.53 | 3.9M |
| 2023-10-12 | 18.39 | $17.78 | 3.8M |
| 2023-10-11 | 18.51 | $18.09 | 3.3M |
| 2023-10-10 | 18.62 | $17.98 | 5.9M |
| 2023-10-09 | 18.75 | $18.07 | 3.5M |
| 2023-10-06 | 18.88 | $17.72 | 5.3M |
| 2023-10-05 | 19.05 | $17.84 | 5.1M |
| 2023-10-04 | 19.22 | $17.48 | 7.5M |
| 2023-10-03 | 19.43 | $17.87 | 7.1M |
| 2023-10-02 | 19.62 | $18.32 | 5.5M |
| 2023-09-29 | 19.77 | $18.81 | 4.5M |
| 2023-09-28 | 19.89 | $18.74 | 4.9M |
| 2023-09-27 | 20.02 | $19.21 | 6.0M |
| 2023-09-26 | 20.11 | $19.31 | 5.0M |
| 2023-09-25 | 20.20 | $19.72 | 3.3M |
| 2023-09-22 | 20.24 | $19.88 | 3.2M |
| 2023-09-21 | 20.27 | $19.74 | 4.0M |
| 2023-09-20 | 20.32 | $20.53 | 3.2M |
| 2023-09-19 | 20.28 | $20.68 | 4.2M |
| 2023-09-18 | 20.21 | $20.66 | 5.4M |
| 2023-09-15 | 20.15 | $20.57 | 6.3M |
| 2023-09-14 | 20.08 | $20.59 | 3.9M |
| 2023-09-13 | 20.01 | $20.35 | 3.2M |
| 2023-09-12 | 19.95 | $20.07 | 2.5M |
| 2023-09-11 | 19.92 | $20.17 | 2.2M |
| 2023-09-08 | 19.87 | $19.89 | 2.1M |
| 2023-09-07 | 19.86 | $19.75 | 4.0M |
| 2023-09-06 | 19.85 | $19.89 | 2.9M |
| 2023-09-05 | 19.84 | $20.09 | 2.8M |
| 2023-09-01 | 19.80 | $20.36 | 2.5M |
| 2023-08-31 | 19.74 | $20.27 | 4.8M |
| 2023-08-30 | 19.68 | $20.26 | 2.6M |
| 2023-08-29 | 19.62 | $20.48 | 3.1M |
| 2023-08-28 | 19.54 | $20.26 | 3.0M |
| 2023-08-25 | 19.48 | $19.71 | 2.2M |
| 2023-08-24 | 19.47 | $19.66 | 2.5M |
| 2023-08-23 | 19.47 | $19.55 | 3.1M |
| 2023-08-22 | 19.48 | $18.93 | 3.2M |
| 2023-08-21 | 19.57 | $19.09 | 3.4M |
| 2023-08-18 | 19.64 | $19.10 | 2.9M |
| 2023-08-17 | 19.72 | $19.08 | 3.4M |
| 2023-08-16 | 19.80 | $19.17 | 3.0M |
| 2023-08-15 | 19.89 | $19.30 | 4.1M |
| 2023-08-14 | 19.96 | $19.41 | 5.0M |
| 2023-08-11 | 20.03 | $19.87 | 2.4M |
| 2023-08-10 | 20.05 | $20.00 | 2.9M |
| 2023-08-09 | 20.07 | $19.97 | 3.0M |
| 2023-08-08 | 20.08 | $20.03 | 2.3M |
| 2023-08-07 | 20.09 | $19.96 | 2.4M |
| 2023-08-04 | 20.10 | $19.83 | 3.7M |
| 2023-08-03 | 20.13 | $19.44 | 5.8M |
| 2023-08-02 | 20.18 | $19.86 | 3.7M |
| 2023-08-01 | 20.20 | $20.02 | 4.2M |
| 2023-07-31 | 20.19 | $20.09 | 5.2M |
| 2023-07-28 | 20.18 | $20.35 | 3.5M |
| 2023-07-27 | 20.15 | $20.07 | 5.9M |
| 2023-07-26 | 20.14 | $20.80 | 4.2M |
| 2023-07-25 | 20.06 | $20.58 | 3.7M |
| 2023-07-24 | 20.01 | $20.34 | 3.0M |
| 2023-07-21 | 19.97 | $20.09 | 2.8M |
| 2023-07-20 | 19.96 | $20.19 | 4.1M |
| 2023-07-19 | 19.94 | $20.53 | 3.5M |
| 2023-07-18 | 19.89 | $20.37 | 3.4M |
| 2023-07-17 | 19.86 | $20.11 | 2.3M |
| 2023-07-14 | 19.85 | $20.00 | 2.2M |
| 2023-07-13 | 19.86 | $20.16 | 3.8M |
| 2023-07-12 | 19.86 | $19.86 | 3.3M |
| 2023-07-11 | 19.89 | $19.66 | 2.7M |
| 2023-07-10 | 19.93 | $19.54 | 3.0M |
| 2023-07-07 | 20.00 | $19.23 | 5.6M |
| 2023-07-06 | 20.09 | $18.78 | 6.9M |
| 2023-07-05 | 20.23 | $19.32 | 4.3M |
| 2023-07-03 | 20.32 | $19.76 | 2.4M |
| 2023-06-30 | 20.37 | $20.01 | 3.8M |
| 2023-06-29 | 20.40 | $20.01 | 4.0M |
| 2023-06-28 | 20.41 | $20.68 | 4.3M |
| 2023-06-27 | 20.36 | $20.60 | 4.4M |
| 2023-06-26 | 20.30 | $20.32 | 4.1M |
| 2023-06-23 | 20.26 | $20.12 | 4.6M |
| 2023-06-22 | 20.22 | $20.44 | 3.0M |
| 2023-06-21 | 20.15 | $20.60 | 3.9M |
| 2023-06-20 | 20.06 | $20.53 | 5.3M |
| 2023-06-16 | 19.96 | $20.59 | 10.2M |
| 2023-06-15 | 19.86 | $20.89 | 5.1M |
| 2023-06-14 | 19.71 | $20.65 | 4.3M |
| 2023-06-13 | 19.58 | $20.73 | 4.8M |
| 2023-06-12 | 19.43 | $20.54 | 4.9M |
| 2023-06-09 | 19.30 | $20.00 | 4.8M |
| 2023-06-08 | 19.20 | $19.92 | 3.2M |
| 2023-06-07 | 19.11 | $19.80 | 5.0M |
| 2023-06-06 | 19.03 | $19.91 | 3.3M |
| 2023-06-05 | 18.93 | $19.58 | 2.7M |
| 2023-06-02 | 18.86 | $19.61 | 3.9M |
| 2023-06-01 | 18.79 | $19.43 | 4.1M |
| 2023-05-31 | 18.73 | $18.88 | 10.1M |
| 2023-05-30 | 18.72 | $18.91 | 4.2M |
| 2023-05-26 | 18.71 | $18.44 | 3.9M |
| 2023-05-25 | 18.75 | $17.79 | 6.0M |
| 2023-05-24 | 18.86 | $18.21 | 4.6M |
| 2023-05-23 | 18.94 | $18.73 | 3.5M |
| 2023-05-22 | 18.97 | $19.10 | 3.1M |
| 2023-05-19 | 18.96 | $19.16 | 4.1M |
| 2023-05-18 | 18.95 | $19.11 | 3.3M |
| 2023-05-17 | 18.95 | $18.98 | 3.7M |
| 2023-05-16 | 18.96 | $18.65 | 3.6M |
| 2023-05-15 | 19.00 | $18.83 | 2.7M |
| 2023-05-12 | 19.03 | $18.74 | 2.5M |
| 2023-05-11 | 19.07 | $18.92 | 2.5M |
| 2023-05-10 | 19.09 | $18.83 | 3.0M |
| 2023-05-09 | 19.13 | $18.73 | 3.9M |
| 2023-05-08 | 19.18 | $19.01 | 3.1M |
| 2023-05-05 | 19.20 | $19.07 | 3.9M |
| 2023-05-04 | 19.21 | $18.58 | 4.7M |
| 2023-05-03 | 19.27 | $18.97 | 8.2M |
| 2023-05-02 | 19.30 | $18.88 | 6.5M |
| 2023-05-01 | 19.33 | $19.32 | 4.6M |
| 2023-04-28 | 19.33 | $19.98 | 4.6M |
| 2023-04-27 | 19.25 | $19.73 | 4.3M |
| 2023-04-26 | 19.20 | $19.06 | 5.1M |
| 2023-04-25 | 19.21 | $18.98 | 3.9M |
| 2023-04-24 | 19.22 | $19.46 | 4.8M |
| 2023-04-21 | 19.19 | $19.35 | 3.1M |
| 2023-04-20 | 19.17 | $19.25 | 4.2M |
| 2023-04-19 | 19.15 | $19.21 | 2.9M |
| 2023-04-18 | 19.13 | $19.19 | 3.9M |
| 2023-04-17 | 19.10 | $19.44 | 5.2M |
| 2023-04-14 | 19.05 | $19.20 | 3.2M |
| 2023-04-13 | 19.02 | $19.35 | 3.5M |
| 2023-04-12 | 18.98 | $19.18 | 4.1M |
| 2023-04-11 | 18.95 | $19.15 | 4.0M |
| 2023-04-10 | 18.91 | $18.83 | 5.1M |
| 2023-04-06 | 18.91 | $19.18 | 3.8M |
| 2023-04-05 | 18.87 | $19.31 | 5.0M |
| 2023-04-04 | 18.83 | $18.99 | 4.9M |
| 2023-04-03 | 18.82 | $18.85 | 5.4M |
| 2023-03-31 | 18.83 | $19.11 | 4.0M |
| 2023-03-30 | 18.83 | $18.81 | 4.2M |
| 2023-03-29 | 18.85 | $19.29 | 4.5M |
| 2023-03-28 | 18.84 | $18.92 | 4.4M |
| 2023-03-27 | 18.87 | $19.13 | 5.6M |
| 2023-03-24 | 18.89 | $18.93 | 6.9M |
| 2023-03-23 | 18.93 | $18.35 | 7.9M |
| 2023-03-22 | 19.04 | $18.25 | 5.3M |
| 2023-03-21 | 19.18 | $18.59 | 5.5M |
| 2023-03-20 | 19.30 | $18.35 | 5.5M |
| 2023-03-17 | 19.45 | $18.40 | 9.2M |
| 2023-03-16 | 19.62 | $18.87 | 8.9M |
| 2023-03-15 | 19.75 | $18.68 | 10.0M |
| 2023-03-14 | 19.91 | $18.92 | 7.0M |
| 2023-03-13 | 20.07 | $18.49 | 9.3M |
| 2023-03-10 | 20.29 | $18.40 | 8.3M |
| 2023-03-09 | 20.52 | $19.25 | 5.9M |
| 2023-03-08 | 20.70 | $20.37 | 4.5M |
| 2023-03-07 | 20.78 | $20.11 | 3.3M |
| 2023-03-06 | 20.90 | $20.34 | 4.6M |
| 2023-03-03 | 21.02 | $20.33 | 3.8M |
| 2023-03-02 | 21.16 | $20.00 | 5.3M |
| 2023-03-01 | 21.34 | $20.14 | 5.8M |
| 2023-02-28 | 21.53 | $20.68 | 5.3M |
| 2023-02-27 | 21.68 | $20.71 | 3.5M |
| 2023-02-24 | 21.83 | $20.82 | 4.5M |
| 2023-02-23 | 21.99 | $21.09 | 4.1M |
| 2023-02-22 | 22.12 | $21.24 | 4.9M |
| 2023-02-21 | 22.25 | $20.88 | 5.5M |
| 2023-02-17 | 22.42 | $21.59 | 4.3M |
| 2023-02-16 | 22.53 | $21.71 | 3.9M |
| 2023-02-15 | 22.63 | $21.69 | 4.6M |
| 2023-02-14 | 22.73 | $21.71 | 5.1M |
| 2023-02-13 | 22.84 | $21.93 | 6.1M |
| 2023-02-10 | 22.93 | $21.66 | 9.0M |
| 2023-02-09 | 23.05 | $21.77 | 13.8M |
| 2023-02-08 | 23.16 | $23.11 | 4.4M |
| 2023-02-07 | 23.14 | $23.33 | 4.7M |
| 2023-02-06 | 23.10 | $22.99 | 5.6M |
| 2023-02-03 | 23.08 | $23.75 | 5.1M |
| 2023-02-02 | 22.98 | $24.12 | 5.6M |
| 2023-02-01 | 22.84 | $24.00 | 7.1M |
| 2023-01-31 | 22.69 | $23.47 | 8.0M |
| 2023-01-30 | 22.58 | $22.90 | 4.6M |
| 2023-01-27 | 22.52 | $23.34 | 5.7M |
| 2023-01-26 | 22.41 | $22.79 | 4.4M |
| 2023-01-25 | 22.36 | $22.26 | 5.0M |
| 2023-01-24 | 22.35 | $22.41 | 5.1M |
| 2023-01-23 | 22.33 | $22.61 | 5.9M |
| 2023-01-20 | 22.28 | $22.74 | 5.8M |
| 2023-01-19 | 22.22 | $22.46 | 5.6M |
| 2023-01-18 | 22.19 | $22.57 | 5.8M |
| 2023-01-17 | 22.13 | $22.50 | 6.8M |
| 2023-01-13 | 22.08 | $22.70 | 4.9M |
| 2023-01-12 | 22.01 | $22.73 | 6.4M |
| 2023-01-11 | 21.93 | $22.54 | 7.0M |
| 2023-01-10 | 21.87 | $22.23 | 3.9M |
| 2023-01-09 | 21.83 | $22.04 | 7.5M |
| 2023-01-06 | 21.81 | $22.14 | 9.2M |
| 2023-01-05 | 21.77 | $21.65 | 5.9M |
| 2023-01-04 | 21.78 | $21.69 | 9.2M |
| 2023-01-03 | 21.78 | $21.44 | 7.1M |
| 2022-12-30 | 21.81 | $21.08 | 6.1M |
| 2022-12-29 | 21.88 | $21.38 | 5.8M |
| 2022-12-28 | 21.92 | $21.85 | 7.2M |
| 2022-12-27 | 21.91 | $22.49 | 6.5M |
| 2022-12-23 | 21.83 | $22.49 | 4.4M |
| 2022-12-22 | 21.75 | $22.33 | 5.3M |
| 2022-12-21 | 21.68 | $22.28 | 6.6M |
| 2022-12-20 | 21.61 | $21.73 | 10.2M |
| 2022-12-19 | 21.58 | $21.38 | 5.8M |
| 2022-12-16 | 21.58 | $21.39 | 24.3M |
| 2022-12-15 | 21.57 | $21.86 | 5.4M |
| 2022-12-14 | 21.51 | $21.98 | 5.3M |
| 2022-12-13 | 21.43 | $22.06 | 7.2M |
| 2022-12-12 | 21.34 | $21.83 | 4.6M |
| 2022-12-09 | 21.28 | $21.67 | 5.1M |
| 2022-12-08 | 21.22 | $21.53 | 3.7M |
| 2022-12-07 | 21.17 | $21.31 | 4.8M |
| 2022-12-06 | 21.12 | $20.98 | 6.1M |
| 2022-12-05 | 21.10 | $21.26 | 4.7M |
| 2022-12-02 | 21.03 | $21.79 | 4.5M |
| 2022-12-01 | 20.90 | $21.88 | 6.6M |
| 2022-11-30 | 20.73 | $21.67 | 16.4M |
| 2022-11-29 | 20.58 | $21.21 | 4.5M |
| 2022-11-28 | 20.45 | $21.05 | 5.9M |
| 2022-11-25 | 20.33 | $21.65 | 3.5M |
| 2022-11-23 | 20.13 | $21.15 | 5.3M |
| 2022-11-22 | 19.97 | $20.79 | 5.2M |
| 2022-11-21 | 19.82 | $20.51 | 5.8M |
| 2022-11-18 | 19.68 | $19.91 | 5.5M |
| 2022-11-17 | 19.59 | $19.91 | 6.2M |
| 2022-11-16 | 19.48 | $20.46 | 6.1M |
| 2022-11-15 | 19.30 | $21.01 | 7.0M |
| 2022-11-14 | 19.05 | $20.93 | 7.0M |
| 2022-11-11 | 18.79 | $21.54 | 7.9M |
| 2022-11-10 | 18.45 | $21.07 | 12.5M |
| 2022-11-09 | 18.13 | $19.12 | 8.3M |
| 2022-11-08 | 17.99 | $19.04 | 6.4M |
| 2022-11-07 | 17.84 | $18.62 | 7.2M |
| 2022-11-04 | 17.72 | $18.22 | 7.2M |
| 2022-11-03 | 17.63 | $17.61 | 7.2M |
| 2022-11-02 | 17.59 | $18.17 | 10.5M |
| 2022-11-01 | 17.50 | $18.42 | 7.7M |
| 2022-10-31 | 17.38 | $18.55 | 9.4M |
| 2022-10-28 | 17.24 | $18.45 | 9.2M |
| 2022-10-27 | 17.11 | $18.11 | 10.2M |
| 2022-10-26 | 17.01 | $17.84 | 7.9M |
| 2022-10-25 | 16.94 | $17.68 | 10.8M |
| 2022-10-24 | 16.89 | $16.69 | 8.4M |
| 2022-10-21 | 16.96 | $16.82 | 6.1M |
| 2022-10-20 | 17.04 | $16.71 | 5.3M |
| 2022-10-19 | 17.16 | $17.03 | 7.3M |
| 2022-10-18 | 17.29 | $17.16 | 6.8M |
| 2022-10-17 | 17.44 | $16.96 | 5.9M |
| 2022-10-14 | 17.64 | $16.64 | 7.9M |
| 2022-10-13 | 17.91 | $17.00 | 10.4M |
| 2022-10-12 | 18.19 | $16.96 | 11.8M |
| 2022-10-11 | 18.50 | $16.88 | 17.3M |
| 2022-10-10 | 18.87 | $15.12 | 12.2M |
| 2022-10-07 | 19.46 | $16.27 | 11.3M |
| 2022-10-06 | 19.99 | $16.69 | 14.4M |
| 2022-10-05 | 20.53 | $17.34 | 16.4M |
| 2022-10-04 | 21.04 | $18.68 | 14.4M |
| 2022-10-03 | 21.47 | $17.38 | 19.2M |
| 2022-09-30 | 22.06 | $17.16 | 14.5M |
| 2022-09-29 | 22.71 | $17.51 | 16.8M |
| 2022-09-28 | 23.36 | $19.42 | 18.6M |
| 2022-09-27 | 23.87 | $19.40 | 20.9M |
| 2022-09-26 | 24.40 | $20.60 | 20.1M |
| 2022-09-23 | 24.85 | $22.60 | 9.5M |
| 2022-09-22 | 25.13 | $23.48 | 8.7M |
| 2022-09-21 | 25.34 | $24.04 | 8.6M |
| 2022-09-20 | 25.51 | $24.32 | 8.0M |
| 2022-09-19 | 25.66 | $24.68 | 7.8M |
| 2022-09-16 | 25.78 | $24.16 | 75.3M |
| 2022-09-15 | 25.97 | $24.56 | 16.6M |
| 2022-09-14 | 26.13 | $25.64 | 14.6M |
| 2022-09-13 | 26.19 | $25.76 | 12.5M |
| 2022-09-12 | 26.25 | $26.56 | 9.6M |
| 2022-09-09 | 26.24 | $26.60 | 9.2M |
| 2022-09-08 | 26.23 | $26.64 | 7.6M |
| 2022-09-07 | 26.21 | $26.36 | 11.3M |
| 2022-09-06 | 26.22 | $26.12 | 20.0M |
| 2022-09-02 | 26.25 | $25.52 | 5.9M |
| 2022-09-01 | 26.34 | $25.52 | 6.2M |
| 2022-08-31 | 26.44 | $25.80 | 7.6M |
| 2022-08-30 | 26.52 | $25.76 | 6.0M |
| 2022-08-29 | 26.60 | $26.16 | 5.0M |
| 2022-08-26 | 26.65 | $26.24 | 5.9M |
| 2022-08-25 | 26.70 | $26.80 | 4.0M |
| 2022-08-24 | 26.70 | $26.52 | 2.8M |
| 2022-08-23 | 26.73 | $26.20 | 4.8M |
| 2022-08-22 | 26.78 | $25.96 | 4.6M |
| 2022-08-19 | 26.85 | $26.76 | 4.2M |
| 2022-08-18 | 26.84 | $26.92 | 3.7M |
| 2022-08-17 | 26.82 | $26.96 | 4.7M |
| 2022-08-16 | 26.78 | $27.16 | 5.6M |
| 2022-08-15 | 26.72 | $27.16 | 3.3M |
| 2022-08-12 | 26.64 | $27.28 | 3.6M |
| 2022-08-11 | 26.54 | $27.00 | 4.6M |
| 2022-08-10 | 26.45 | $26.76 | 6.9M |
| 2022-08-09 | 26.38 | $26.56 | 3.7M |
| 2022-08-08 | 26.31 | $26.48 | 4.9M |
| 2022-08-05 | 26.24 | $26.20 | 4.7M |
| 2022-08-04 | 26.19 | $26.48 | 11.4M |
| 2022-08-03 | 26.11 | $26.56 | 9.0M |
| 2022-08-02 | 26.00 | $26.44 | 31.5M |
| 2022-08-01 | 25.90 | $27.60 | 7.2M |
| 2022-07-29 | 25.67 | $27.52 | 9.9M |
| 2022-07-28 | 25.43 | $27.16 | 12.5M |
| 2022-07-27 | 25.21 | $26.20 | 6.0M |
| 2022-07-26 | 25.08 | $25.64 | 6.5M |
| 2022-07-25 | 24.99 | $25.92 | 4.1M |
| 2022-07-22 | 24.88 | $25.76 | 4.2M |
| 2022-07-21 | 24.77 | $25.88 | 4.3M |
| 2022-07-20 | 24.64 | $25.60 | 5.2M |
| 2022-07-19 | 24.54 | $25.40 | 5.1M |
| 2022-07-18 | 24.43 | $24.68 | 4.9M |
| 2022-07-15 | 24.39 | $24.68 | 6.0M |
| 2022-07-14 | 24.34 | $24.16 | 5.5M |
| 2022-07-13 | 24.33 | $24.68 | 5.8M |
| 2022-07-12 | 24.27 | $24.32 | 5.4M |
| 2022-07-11 | 24.26 | $24.24 | 3.3M |
| 2022-07-08 | 24.26 | $24.48 | 6.8M |
| 2022-07-07 | 24.25 | $24.56 | 4.6M |
| 2022-07-06 | 24.24 | $24.28 | 5.4M |
| 2022-07-05 | 24.27 | $24.80 | 9.0M |
| 2022-07-01 | 24.26 | $24.32 | 8.3M |
| 2022-06-30 | 24.31 | $23.64 | 7.6M |
| 2022-06-29 | 24.43 | $23.60 | 7.4M |
| 2022-06-28 | 24.57 | $24.76 | 9.5M |
| 2022-06-27 | 24.61 | $25.08 | 8.6M |
| 2022-06-24 | 24.62 | $25.32 | 10.1M |
| 2022-06-23 | 24.61 | $24.44 | 7.2M |
| 2022-06-22 | 24.69 | $24.04 | 8.1M |
| 2022-06-21 | 24.81 | $23.80 | 10.5M |
| 2022-06-17 | 24.97 | $22.84 | 15.3M |
| 2022-06-16 | 25.23 | $21.92 | 13.7M |
| 2022-06-15 | 25.59 | $23.20 | 15.2M |
| 2022-06-14 | 25.84 | $23.68 | 11.1M |
| 2022-06-13 | 26.07 | $24.08 | 13.4M |
| 2022-06-10 | 26.26 | $26.12 | 7.7M |
| 2022-06-09 | 26.27 | $26.60 | 9.7M |
| 2022-06-08 | 26.22 | $26.36 | 5.5M |
| 2022-06-07 | 26.20 | $26.76 | 5.4M |
| 2022-06-06 | 26.14 | $26.44 | 4.8M |
| 2022-06-03 | 26.11 | $26.48 | 6.1M |
| 2022-06-02 | 26.08 | $26.60 | 6.6M |
| 2022-06-01 | 26.05 | $26.40 | 7.4M |
| 2022-05-31 | 26.03 | $26.44 | 17.7M |
| 2022-05-27 | 26.00 | $26.56 | 6.6M |
| 2022-05-26 | 25.96 | $26.00 | 6.2M |
| 2022-05-25 | 25.97 | $25.52 | 9.8M |
| 2022-05-24 | 26.03 | $25.80 | 7.8M |
| 2022-05-23 | 26.06 | $25.76 | 12.2M |
| 2022-05-20 | 26.10 | $25.28 | 12.4M |
| 2022-05-19 | 26.19 | $25.08 | 15.3M |
| 2022-05-18 | 26.30 | $25.44 | 14.5M |
| 2022-05-17 | 26.38 | $25.80 | 29.0M |
| 2022-05-16 | 26.43 | $26.76 | 6.1M |
| 2022-05-13 | 26.40 | $26.92 | 6.9M |
| 2022-05-12 | 26.34 | $26.16 | 9.6M |
| 2022-05-11 | 26.37 | $26.12 | 6.9M |
| 2022-05-10 | 26.40 | $26.48 | 7.9M |
| 2022-05-09 | 26.40 | $26.36 | 7.8M |
| 2022-05-06 | 26.41 | $27.08 | 9.8M |
| 2022-05-05 | 26.36 | $26.72 | 7.7M |
| 2022-05-04 | 26.34 | $27.04 | 7.1M |
| 2022-05-03 | 26.29 | $26.56 | 8.8M |
| 2022-05-02 | 26.29 | $26.04 | 8.7M |
| 2022-04-29 | 26.35 | $25.68 | 9.6M |
| 2022-04-28 | 26.46 | $26.48 | 8.3M |
| 2022-04-27 | 26.51 | $25.32 | 8.1M |
| 2022-04-26 | 26.68 | $25.32 | 7.5M |
| 2022-04-25 | 26.87 | $26.12 | 10.2M |
| 2022-04-22 | 27.00 | $26.08 | 6.7M |
| 2022-04-21 | 27.15 | $26.68 | 5.1M |
| 2022-04-20 | 27.25 | $26.84 | 4.8M |
| 2022-04-19 | 27.34 | $26.20 | 7.3M |
| 2022-04-18 | 27.51 | $26.92 | 4.3M |
| 2022-04-14 | 27.62 | $27.08 | 3.9M |
| 2022-04-13 | 27.72 | $27.16 | 3.1M |
| 2022-04-12 | 27.81 | $27.04 | 5.0M |
| 2022-04-11 | 27.93 | $26.84 | 4.0M |
| 2022-04-08 | 28.06 | $27.00 | 3.8M |
| 2022-04-07 | 28.19 | $26.76 | 5.4M |
| 2022-04-06 | 28.36 | $26.84 | 5.8M |
| 2022-04-05 | 28.52 | $27.40 | 6.0M |
| 2022-04-04 | 28.63 | $28.12 | 5.3M |
| 2022-04-01 | 28.68 | $28.24 | 6.9M |
| 2022-03-31 | 28.71 | $28.16 | 5.9M |
| 2022-03-30 | 28.75 | $28.36 | 7.8M |
| 2022-03-29 | 28.77 | $29.72 | 9.4M |
| 2022-03-28 | 28.66 | $29.28 | 5.0M |
| 2022-03-25 | 28.58 | $29.08 | 6.5M |
| 2022-03-24 | 28.51 | $28.84 | 3.7M |
| 2022-03-23 | 28.46 | $28.72 | 3.4M |
| 2022-03-22 | 28.42 | $28.88 | 6.5M |
| 2022-03-21 | 28.35 | $28.48 | 4.7M |
| 2022-03-18 | 28.33 | $28.92 | 6.4M |
| 2022-03-17 | 28.26 | $28.36 | 5.0M |
| 2022-03-16 | 28.24 | $28.32 | 6.1M |
| 2022-03-15 | 28.23 | $28.36 | 3.5M |
| 2022-03-14 | 28.22 | $28.08 | 4.9M |
| 2022-03-11 | 28.25 | $28.36 | 5.3M |
| 2022-03-10 | 28.25 | $28.64 | 4.2M |
| 2022-03-09 | 28.24 | $28.56 | 5.3M |
| 2022-03-08 | 28.24 | $28.40 | 6.7M |
| 2022-03-07 | 28.27 | $27.92 | 4.7M |
| 2022-03-04 | 28.36 | $28.24 | 4.1M |
| 2022-03-03 | 28.42 | $28.36 | 4.4M |
| 2022-03-02 | 28.49 | $28.48 | 7.3M |
| 2022-03-01 | 28.56 | $27.88 | 9.2M |
| 2022-02-28 | 28.70 | $27.84 | 8.0M |
| 2022-02-25 | 28.87 | $28.08 | 8.0M |
| 2022-02-24 | 29.02 | $27.80 | 11.5M |
| 2022-02-23 | 29.22 | $27.16 | 6.6M |
| 2022-02-22 | 29.49 | $27.76 | 9.1M |
| 2022-02-18 | 29.72 | $28.44 | 7.8M |
| 2022-02-17 | 29.90 | $28.32 | 6.7M |
| 2022-02-16 | 30.10 | $29.12 | 4.7M |
| 2022-02-15 | 30.23 | $29.04 | 5.8M |
| 2022-02-14 | 30.38 | $28.76 | 11.4M |
| 2022-02-11 | 30.57 | $29.48 | 10.3M |
| 2022-02-10 | 30.70 | $30.04 | 7.6M |
| 2022-02-09 | 30.80 | $30.40 | 5.1M |
| 2022-02-08 | 30.86 | $30.32 | 6.5M |
| 2022-02-07 | 30.94 | $30.52 | 4.9M |
| 2022-02-04 | 31.01 | $30.28 | 6.3M |
| 2022-02-03 | 31.11 | $30.48 | 5.1M |
| 2022-02-02 | 31.20 | $31.04 | 6.1M |
| 2022-02-01 | 31.24 | $31.56 | 6.9M |
| 2022-01-31 | 31.24 | $31.60 | 6.1M |
| 2022-01-28 | 31.23 | $31.12 | 6.7M |
| 2022-01-27 | 31.26 | $30.84 | 5.8M |
| 2022-01-26 | 31.34 | $30.88 | 8.4M |
| 2022-01-25 | 31.42 | $30.92 | 7.7M |
| 2022-01-24 | 31.50 | $30.36 | 11.5M |
| 2022-01-21 | 31.65 | $30.36 | 6.3M |
| 2022-01-20 | 31.81 | $30.84 | 4.7M |
| 2022-01-19 | 31.94 | $31.16 | 4.4M |
| 2022-01-18 | 32.03 | $31.36 | 4.5M |
| 2022-01-14 | 32.10 | $31.76 | 6.3M |
| 2022-01-13 | 32.14 | $31.96 | 4.8M |
| 2022-01-12 | 32.16 | $32.32 | 3.3M |
| 2022-01-11 | 32.15 | $32.32 | 3.3M |
| 2022-01-10 | 32.14 | $31.88 | 4.9M |
| 2022-01-07 | 32.18 | $32.04 | 4.2M |
| 2022-01-06 | 32.21 | $31.88 | 5.1M |
| 2022-01-05 | 32.27 | $31.76 | 6.0M |
| 2022-01-04 | 32.35 | $32.44 | 5.0M |
| 2022-01-03 | 32.37 | $32.16 | 5.0M |
| 2021-12-31 | 32.42 | $31.28 | 5.8M |
| 2021-12-30 | 32.56 | $31.80 | 4.7M |
| 2021-12-29 | 32.65 | $32.84 | 4.0M |
| 2021-12-28 | 32.64 | $32.96 | 4.9M |
| 2021-12-27 | 32.62 | $32.92 | 4.0M |
| 2021-12-23 | 32.61 | $32.76 | 3.3M |
| 2021-12-22 | 32.61 | $32.56 | 4.3M |
| 2021-12-21 | 32.64 | $32.24 | 7.9M |
| 2021-12-20 | 32.71 | $31.16 | 8.9M |
| 2021-12-17 | 32.90 | $31.72 | 10.5M |
| 2021-12-16 | 33.03 | $32.24 | 5.5M |
| 2021-12-15 | 33.13 | $32.40 | 5.6M |
| 2021-12-14 | 33.22 | $32.32 | 5.5M |
| 2021-12-13 | 33.32 | $32.92 | 5.5M |
| 2021-12-10 | 33.38 | $33.52 | 4.9M |
| 2021-12-09 | 33.38 | $33.88 | 2.6M |
| 2021-12-08 | 33.35 | $34.00 | 4.4M |
| 2021-12-07 | 33.31 | $33.84 | 5.8M |
| 2021-12-06 | 33.29 | $33.40 | 4.5M |
| 2021-12-03 | 33.32 | $32.68 | 5.4M |
| 2021-12-02 | 33.42 | $32.84 | 6.7M |
| 2021-12-01 | 33.52 | $31.92 | 6.3M |
| 2021-11-30 | 33.71 | $32.40 | 10.1M |
| 2021-11-29 | 33.86 | $33.40 | 3.7M |
| 2021-11-26 | 33.92 | $33.40 | 4.4M |
| 2021-11-24 | 33.99 | $33.84 | 4.3M |
| 2021-11-23 | 34.02 | $33.72 | 3.2M |
| 2021-11-22 | 34.06 | $33.52 | 3.5M |
| 2021-11-19 | 34.13 | $33.56 | 3.0M |
| 2021-11-18 | 34.20 | $33.76 | 4.6M |
| 2021-11-17 | 34.26 | $33.68 | 5.6M |
| 2021-11-16 | 34.33 | $34.12 | 2.1M |
| 2021-11-15 | 34.36 | $34.16 | 2.2M |
| 2021-11-12 | 34.39 | $34.32 | 2.3M |
| 2021-11-11 | 34.40 | $34.36 | 2.0M |
| 2021-11-10 | 34.41 | $34.32 | 3.5M |
| 2021-11-09 | 34.42 | $34.48 | 2.4M |
| 2021-11-08 | 34.41 | $34.60 | 3.0M |
| 2021-11-05 | 34.39 | $34.80 | 5.3M |
| 2021-11-04 | 34.35 | $34.08 | 2.9M |
| 2021-11-03 | 34.37 | $34.00 | 3.9M |
| 2021-11-02 | 34.41 | $34.00 | 3.0M |
| 2021-11-01 | 34.44 | $34.48 | 3.5M |
| 2021-10-29 | 34.42 | $33.84 | 4.9M |
| 2021-10-28 | 34.47 | $34.28 | 5.4M |
| 2021-10-27 | 34.47 | $34.40 | 4.7M |
| 2021-10-26 | 34.45 | $34.76 | 3.0M |
| 2021-10-25 | 34.41 | $34.88 | 2.0M |
| 2021-10-22 | 34.36 | $34.76 | 2.7M |
| 2021-10-21 | 34.32 | $34.84 | 1.8M |
| 2021-10-20 | 34.27 | $34.92 | 3.9M |
| 2021-10-19 | 34.22 | $34.64 | 2.1M |
| 2021-10-18 | 34.20 | $34.32 | 2.1M |
| 2021-10-15 | 34.21 | $34.32 | 2.3M |
| 2021-10-14 | 34.22 | $34.28 | 2.8M |
| 2021-10-13 | 34.24 | $34.12 | 2.0M |
| 2021-10-12 | 34.27 | $34.04 | 2.9M |
| 2021-10-11 | 34.32 | $33.88 | 2.6M |
| 2021-10-08 | 34.38 | $34.00 | 3.5M |
| 2021-10-07 | 34.43 | $33.88 | 2.8M |
| 2021-10-06 | 34.49 | $33.88 | 7.7M |
| 2021-10-05 | 34.56 | $34.24 | 4.5M |
| 2021-10-04 | 34.59 | $34.00 | 4.8M |
| 2021-10-01 | 34.65 | $33.84 | 4.3M |
| 2021-09-30 | 34.72 | $33.68 | 4.2M |
| 2021-09-29 | 34.82 | $33.92 | 4.7M |
| 2021-09-28 | 34.90 | $35.24 | 7.3M |
| 2021-09-27 | 34.85 | $35.60 | 5.0M |
| 2021-09-24 | 34.76 | $35.40 | 3.4M |
| 2021-09-23 | 34.69 | $35.44 | 4.3M |
| 2021-09-22 | 34.61 | $35.44 | 5.5M |
| 2021-09-21 | 34.53 | $34.68 | 4.3M |
| 2021-09-20 | 34.52 | $34.48 | 5.6M |
| 2021-09-17 | 34.52 | $34.64 | 5.6M |
| 2021-09-16 | 34.51 | $34.68 | 2.3M |
| 2021-09-15 | 34.49 | $34.64 | 3.1M |
| 2021-09-14 | 34.47 | $34.56 | 4.1M |
| 2021-09-13 | 34.46 | $34.40 | 3.2M |
| 2021-09-10 | 34.47 | $34.08 | 2.8M |
| 2021-09-09 | 34.51 | $34.20 | 2.1M |
| 2021-09-08 | 34.54 | $34.08 | 3.6M |
| 2021-09-07 | 34.57 | $34.20 | 3.1M |
| 2021-09-03 | 34.60 | $34.56 | 3.3M |
| 2021-09-02 | 34.59 | $34.76 | 2.1M |
| 2021-09-01 | 34.55 | $34.92 | 2.7M |
| 2021-08-31 | 34.49 | $34.76 | 4.6M |
| 2021-08-30 | 34.44 | $34.76 | 2.0M |
| 2021-08-27 | 34.38 | $34.96 | 2.0M |
| 2021-08-26 | 34.30 | $34.60 | 2.1M |
| 2021-08-25 | 34.25 | $34.88 | 2.4M |
| 2021-08-24 | 34.18 | $34.80 | 2.9M |
| 2021-08-23 | 34.10 | $34.40 | 2.6M |
| 2021-08-20 | 34.06 | $34.12 | 2.8M |
| 2021-08-19 | 34.04 | $33.68 | 3.0M |
| 2021-08-18 | 34.07 | $34.20 | 2.4M |
| 2021-08-17 | 34.05 | $34.40 | 2.7M |
| 2021-08-16 | 34.01 | $34.40 | 2.6M |
| 2021-08-13 | 33.96 | $34.52 | 4.4M |
| 2021-08-12 | 33.90 | $34.40 | 4.2M |
| 2021-08-11 | 33.84 | $34.36 | 2.7M |
| 2021-08-10 | 33.79 | $34.04 | 2.5M |
| 2021-08-09 | 33.77 | $33.76 | 3.2M |
| 2021-08-06 | 33.78 | $33.80 | 3.7M |
| 2021-08-05 | 33.80 | $33.60 | 2.5M |
| 2021-08-04 | 33.84 | $33.12 | 3.5M |
| 2021-08-03 | 33.94 | $33.68 | 3.9M |
| 2021-08-02 | 34.00 | $33.68 | 5.4M |
| 2021-07-30 | 34.06 | $33.96 | 5.6M |
| 2021-07-29 | 34.11 | $34.48 | 4.1M |
| 2021-07-28 | 34.11 | $33.68 | 5.0M |
| 2021-07-27 | 34.19 | $33.88 | 3.6M |
| 2021-07-26 | 34.27 | $33.88 | 3.4M |
| 2021-07-23 | 34.36 | $33.56 | 3.8M |
| 2021-07-22 | 34.50 | $33.76 | 3.7M |
| 2021-07-21 | 34.64 | $34.40 | 3.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.05
2026-07-17
Close Price
$23.01
Vol: 6.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.23
Average
22.49
Maximum
35.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.05 | $23.01 | 6.3M |
| 2026-07-16 | 23.02 | $23.42 | 5.0M |
| 2026-07-15 | 22.90 | $23.16 | 6.1M |
| 2026-07-14 | 22.81 | $23.01 | 6.0M |
| 2026-07-13 | 22.74 | $22.53 | 6.8M |
| 2026-07-10 | 22.75 | $22.86 | 3.9M |
| 2026-07-09 | 22.69 | $22.73 | 5.0M |
| 2026-07-08 | 22.66 | $22.53 | 6.3M |
| 2026-07-07 | 22.65 | $22.69 | 6.3M |
| 2026-07-06 | 22.62 | $22.99 | 9.6M |
| 2026-07-02 | 22.51 | $22.56 | 8.8M |
| 2026-07-01 | 22.47 | $22.20 | 7.6M |
| 2026-06-30 | 22.50 | $22.36 | 12.2M |
| 2026-06-29 | 22.50 | $23.15 | 13.6M |
| 2026-06-26 | 22.33 | $22.95 | 12.9M |
| 2026-06-25 | 22.18 | $22.56 | 7.3M |
| 2026-06-24 | 22.08 | $22.31 | 9.1M |
| 2026-06-23 | 22.02 | $22.27 | 8.3M |
| 2026-06-22 | 21.96 | $22.16 | 9.9M |
| 2026-06-18 | 21.91 | $22.21 | 14.7M |
| 2026-06-17 | 21.84 | $22.16 | 8.9M |
| 2026-06-16 | 21.77 | $22.59 | 6.1M |
| 2026-06-15 | 21.60 | $22.24 | 7.4M |
| 2026-06-12 | 21.48 | $22.00 | 6.1M |
| 2026-06-11 | 21.39 | $22.01 | 9.0M |
| 2026-06-10 | 21.29 | $21.41 | 6.4M |
| 2026-06-09 | 21.29 | $21.71 | 8.9M |
| 2026-06-08 | 21.23 | $20.96 | 8.3M |
| 2026-06-05 | 21.33 | $21.22 | 4.9M |
| 2026-06-04 | 21.38 | $21.27 | 6.9M |
| 2026-06-03 | 21.44 | $21.17 | 6.3M |
| 2026-06-02 | 21.53 | $21.30 | 8.4M |
| 2026-06-01 | 21.61 | $21.51 | 7.2M |
| 2026-05-29 | 21.65 | $21.85 | 24.4M |
| 2026-05-28 | 21.64 | $21.60 | 8.2M |
| 2026-05-27 | 21.67 | $21.66 | 8.1M |
| 2026-05-26 | 21.70 | $21.61 | 7.7M |
| 2026-05-22 | 21.75 | $21.45 | 4.8M |
| 2026-05-21 | 21.83 | $21.63 | 3.8M |
| 2026-05-20 | 21.90 | $21.56 | 5.1M |
| 2026-05-19 | 21.99 | $21.28 | 4.8M |
| 2026-05-18 | 22.16 | $21.55 | 5.6M |
| 2026-05-15 | 22.29 | $21.68 | 6.5M |
| 2026-05-14 | 22.42 | $21.99 | 5.1M |
| 2026-05-13 | 22.51 | $22.16 | 5.9M |
| 2026-05-12 | 22.57 | $22.30 | 5.6M |
| 2026-05-11 | 22.62 | $22.44 | 4.9M |
| 2026-05-08 | 22.64 | $22.61 | 4.4M |
| 2026-05-07 | 22.62 | $22.38 | 5.0M |
| 2026-05-06 | 22.66 | $22.54 | 4.3M |
| 2026-05-05 | 22.66 | $22.38 | 4.5M |
| 2026-05-04 | 22.69 | $22.35 | 5.5M |
| 2026-05-01 | 22.74 | $22.82 | 4.0M |
| 2026-04-30 | 22.69 | $22.90 | 7.2M |
| 2026-04-29 | 22.62 | $22.54 | 5.5M |
| 2026-04-28 | 22.61 | $22.83 | 4.0M |
| 2026-04-27 | 22.54 | $22.84 | 5.3M |
| 2026-04-24 | 22.45 | $22.75 | 5.3M |
| 2026-04-23 | 22.36 | $22.43 | 4.3M |
| 2026-04-22 | 22.33 | $22.63 | 8.0M |
| 2026-04-21 | 22.25 | $22.60 | 7.0M |
| 2026-04-20 | 22.16 | $22.65 | 4.9M |
| 2026-04-17 | 22.04 | $22.80 | 5.5M |
| 2026-04-16 | 21.88 | $22.14 | 5.7M |
| 2026-04-15 | 21.83 | $22.64 | 5.0M |
| 2026-04-14 | 21.66 | $22.40 | 3.9M |
| 2026-04-13 | 21.52 | $22.22 | 5.2M |
| 2026-04-10 | 21.40 | $22.14 | 4.4M |
| 2026-04-09 | 21.27 | $22.10 | 5.1M |
| 2026-04-08 | 21.14 | $21.80 | 7.9M |
| 2026-04-07 | 21.04 | $21.23 | 5.1M |
| 2026-04-06 | 21.06 | $21.42 | 5.1M |
| 2026-04-02 | 21.04 | $21.37 | 7.0M |
| 2026-04-01 | 21.04 | $21.13 | 6.9M |
| 2026-03-31 | 21.08 | $21.15 | 11.0M |
| 2026-03-30 | 21.13 | $21.26 | 9.0M |
| 2026-03-27 | 21.17 | $20.77 | 8.1M |
| 2026-03-26 | 21.33 | $21.06 | 9.0M |
| 2026-03-25 | 21.45 | $21.41 | 7.6M |
| 2026-03-24 | 21.52 | $21.08 | 9.6M |
| 2026-03-23 | 21.67 | $21.23 | 12.4M |
| 2026-03-20 | 21.82 | $20.79 | 33.0M |
| 2026-03-19 | 22.09 | $21.93 | 8.3M |
| 2026-03-18 | 22.16 | $21.92 | 7.8M |
| 2026-03-17 | 22.25 | $22.22 | 8.2M |
| 2026-03-16 | 22.29 | $22.04 | 6.0M |
| 2026-03-13 | 22.37 | $21.86 | 5.8M |
| 2026-03-12 | 22.51 | $22.01 | 6.5M |
| 2026-03-11 | 22.65 | $22.46 | 4.7M |
| 2026-03-10 | 22.71 | $22.50 | 8.7M |
| 2026-03-09 | 22.77 | $22.19 | 10.8M |
| 2026-03-06 | 22.91 | $22.41 | 6.9M |
| 2026-03-05 | 23.02 | $22.97 | 8.3M |
| 2026-03-04 | 23.04 | $22.95 | 7.0M |
| 2026-03-03 | 23.06 | $23.04 | 8.1M |
| 2026-03-02 | 23.07 | $23.21 | 7.3M |
| 2026-02-27 | 23.04 | $23.24 | 10.5M |
| 2026-02-26 | 23.00 | $23.28 | 6.4M |
| 2026-02-25 | 22.95 | $23.01 | 6.8M |
| 2026-02-24 | 22.95 | $23.02 | 7.2M |
| 2026-02-23 | 22.94 | $22.82 | 6.6M |
| 2026-02-20 | 22.98 | $23.02 | 7.0M |
| 2026-02-19 | 22.98 | $22.98 | 5.1M |
| 2026-02-18 | 22.99 | $23.00 | 6.9M |
| 2026-02-17 | 23.00 | $22.98 | 5.9M |
| 2026-02-13 | 23.02 | $23.07 | 7.7M |
| 2026-02-12 | 23.02 | $22.93 | 7.8M |
| 2026-02-11 | 23.05 | $22.81 | 9.0M |
| 2026-02-10 | 23.11 | $22.63 | 7.6M |
| 2026-02-09 | 23.21 | $22.63 | 7.2M |
| 2026-02-06 | 23.34 | $22.85 | 8.0M |
| 2026-02-05 | 23.44 | $22.98 | 7.8M |
| 2026-02-04 | 23.52 | $23.05 | 6.4M |
| 2026-02-03 | 23.61 | $22.83 | 8.2M |
| 2026-02-02 | 23.75 | $22.54 | 10.4M |
| 2026-01-30 | 23.97 | $23.01 | 20.9M |
| 2026-01-29 | 24.14 | $24.00 | 10.5M |
| 2026-01-28 | 24.11 | $24.25 | 5.6M |
| 2026-01-27 | 24.03 | $24.36 | 5.5M |
| 2026-01-26 | 23.90 | $23.87 | 5.2M |
| 2026-01-23 | 23.86 | $23.88 | 5.5M |
| 2026-01-22 | 23.81 | $23.86 | 4.9M |
| 2026-01-21 | 23.75 | $23.84 | 5.7M |
| 2026-01-20 | 23.68 | $23.72 | 7.6M |
| 2026-01-16 | 23.62 | $24.40 | 9.3M |
| 2026-01-15 | 23.41 | $23.83 | 7.5M |
| 2026-01-14 | 23.28 | $23.33 | 10.3M |
| 2026-01-13 | 23.24 | $23.18 | 7.2M |
| 2026-01-12 | 23.22 | $23.19 | 10.3M |
| 2026-01-09 | 23.19 | $23.30 | 15.8M |
| 2026-01-08 | 23.13 | $23.26 | 9.6M |
| 2026-01-07 | 23.07 | $23.04 | 7.0M |
| 2026-01-06 | 23.04 | $23.23 | 14.6M |
| 2026-01-05 | 22.97 | $22.77 | 10.5M |
| 2026-01-02 | 22.98 | $22.90 | 10.9M |
| 2025-12-31 | 22.97 | $22.36 | 8.4M |
| 2025-12-30 | 23.06 | $23.03 | 9.0M |
| 2025-12-29 | 23.03 | $23.01 | 7.7M |
| 2025-12-26 | 23.00 | $23.14 | 5.4M |
| 2025-12-24 | 22.92 | $23.23 | 3.7M |
| 2025-12-23 | 22.82 | $22.94 | 8.1M |
| 2025-12-22 | 22.76 | $23.26 | 8.9M |
| 2025-12-19 | 22.62 | $22.70 | 24.2M |
| 2025-12-18 | 22.57 | $22.60 | 6.1M |
| 2025-12-17 | 22.54 | $22.42 | 8.3M |
| 2025-12-16 | 22.54 | $22.12 | 7.3M |
| 2025-12-15 | 22.60 | $22.36 | 6.7M |
| 2025-12-12 | 22.61 | $22.17 | 5.8M |
| 2025-12-11 | 22.67 | $22.23 | 6.8M |
| 2025-12-10 | 22.72 | $22.39 | 7.3M |
| 2025-12-09 | 22.75 | $22.29 | 6.4M |
| 2025-12-08 | 22.79 | $22.62 | 8.2M |
| 2025-12-05 | 22.77 | $22.87 | 5.1M |
| 2025-12-04 | 22.70 | $22.77 | 6.3M |
| 2025-12-03 | 22.63 | $22.82 | 6.8M |
| 2025-12-02 | 22.53 | $22.81 | 4.5M |
| 2025-12-01 | 22.42 | $22.88 | 7.3M |
| 2025-11-28 | 22.27 | $22.80 | 4.2M |
| 2025-11-26 | 22.11 | $22.67 | 7.2M |
| 2025-11-25 | 21.96 | $22.44 | 10.3M |
| 2025-11-24 | 21.82 | $21.92 | 11.6M |
| 2025-11-21 | 21.78 | $21.99 | 7.4M |
| 2025-11-20 | 21.71 | $21.62 | 6.3M |
| 2025-11-19 | 21.70 | $21.60 | 4.2M |
| 2025-11-18 | 21.70 | $21.56 | 5.2M |
| 2025-11-17 | 21.70 | $21.50 | 7.0M |
| 2025-11-14 | 21.71 | $21.65 | 6.2M |
| 2025-11-13 | 21.70 | $21.78 | 5.0M |
| 2025-11-12 | 21.65 | $21.80 | 7.5M |
| 2025-11-11 | 21.59 | $22.00 | 7.6M |
| 2025-11-10 | 21.48 | $21.70 | 7.7M |
| 2025-11-07 | 21.41 | $21.90 | 6.8M |
| 2025-11-06 | 21.28 | $21.61 | 5.0M |
| 2025-11-05 | 21.20 | $21.70 | 6.3M |
| 2025-11-04 | 21.08 | $21.51 | 7.9M |
| 2025-11-03 | 20.98 | $21.30 | 7.7M |
| 2025-10-31 | 20.91 | $21.17 | 10.5M |
| 2025-10-30 | 20.86 | $20.74 | 7.0M |
| 2025-10-29 | 20.89 | $20.66 | 6.2M |
| 2025-10-28 | 20.94 | $21.06 | 7.5M |
| 2025-10-27 | 20.92 | $21.16 | 6.6M |
| 2025-10-24 | 20.87 | $20.95 | 7.1M |
| 2025-10-23 | 20.86 | $20.89 | 8.4M |
| 2025-10-22 | 20.86 | $21.30 | 8.3M |
| 2025-10-21 | 20.77 | $21.05 | 5.9M |
| 2025-10-20 | 20.73 | $21.11 | 4.9M |
| 2025-10-17 | 20.66 | $20.80 | 5.3M |
| 2025-10-16 | 20.65 | $20.51 | 4.7M |
| 2025-10-15 | 20.70 | $20.80 | 6.3M |
| 2025-10-14 | 20.70 | $20.72 | 9.1M |
| 2025-10-13 | 20.71 | $20.80 | 3.5M |
| 2025-10-10 | 20.71 | $20.53 | 5.1M |
| 2025-10-09 | 20.77 | $20.89 | 8.4M |
| 2025-10-08 | 20.76 | $20.95 | 5.2M |
| 2025-10-07 | 20.75 | $20.60 | 6.0M |
| 2025-10-06 | 20.80 | $20.45 | 7.3M |
| 2025-10-03 | 20.89 | $20.76 | 5.1M |
| 2025-10-02 | 20.94 | $20.70 | 8.8M |
| 2025-10-01 | 21.00 | $20.63 | 7.3M |
| 2025-09-30 | 21.10 | $20.21 | 8.9M |
| 2025-09-29 | 21.29 | $20.92 | 12.3M |
| 2025-09-26 | 21.37 | $21.04 | 7.2M |
| 2025-09-25 | 21.43 | $20.82 | 6.3M |
| 2025-09-24 | 21.55 | $20.80 | 6.8M |
| 2025-09-23 | 21.69 | $20.96 | 8.7M |
| 2025-09-22 | 21.82 | $20.87 | 11.0M |
| 2025-09-19 | 21.99 | $21.35 | 21.2M |
| 2025-09-18 | 22.09 | $21.70 | 6.8M |
| 2025-09-17 | 22.12 | $21.90 | 8.6M |
| 2025-09-16 | 22.11 | $21.84 | 8.0M |
| 2025-09-15 | 22.11 | $22.07 | 6.3M |
| 2025-09-12 | 22.06 | $22.00 | 6.2M |
| 2025-09-11 | 22.01 | $22.15 | 9.3M |
| 2025-09-10 | 21.92 | $22.10 | 9.8M |
| 2025-09-09 | 21.83 | $22.27 | 9.1M |
| 2025-09-08 | 21.68 | $22.16 | 8.7M |
| 2025-09-05 | 21.52 | $22.09 | 8.1M |
| 2025-09-04 | 21.36 | $21.80 | 8.6M |
| 2025-09-03 | 21.22 | $21.49 | 6.9M |
| 2025-09-02 | 21.13 | $21.05 | 5.6M |
| 2025-08-29 | 21.11 | $21.19 | 5.0M |
| 2025-08-28 | 21.06 | $20.99 | 4.4M |
| 2025-08-27 | 21.05 | $20.97 | 6.8M |
| 2025-08-26 | 21.03 | $21.08 | 8.2M |
| 2025-08-25 | 20.99 | $21.05 | 4.9M |
| 2025-08-22 | 20.94 | $21.13 | 8.4M |
| 2025-08-21 | 20.86 | $20.54 | 5.5M |
| 2025-08-20 | 20.90 | $20.91 | 5.8M |
| 2025-08-19 | 20.87 | $20.74 | 6.2M |
| 2025-08-18 | 20.86 | $20.65 | 6.7M |
| 2025-08-15 | 20.87 | $20.83 | 5.9M |
| 2025-08-14 | 20.84 | $20.83 | 5.1M |
| 2025-08-13 | 20.80 | $20.86 | 6.6M |
| 2025-08-12 | 20.75 | $20.60 | 7.6M |
| 2025-08-11 | 20.74 | $20.41 | 4.8M |
| 2025-08-08 | 20.77 | $20.60 | 4.3M |
| 2025-08-07 | 20.76 | $20.58 | 5.0M |
| 2025-08-06 | 20.76 | $20.58 | 5.2M |
| 2025-08-05 | 20.75 | $20.79 | 6.3M |
| 2025-08-04 | 20.69 | $20.91 | 7.0M |
| 2025-08-01 | 20.59 | $20.51 | 6.6M |
| 2025-07-31 | 20.57 | $20.33 | 6.8M |
| 2025-07-30 | 20.57 | $20.57 | 6.1M |
| 2025-07-29 | 20.52 | $20.82 | 5.9M |
| 2025-07-28 | 20.40 | $20.68 | 6.5M |
| 2025-07-25 | 20.30 | $20.86 | 7.1M |
| 2025-07-24 | 20.14 | $20.56 | 7.9M |
| 2025-07-23 | 20.01 | $20.45 | 9.6M |
| 2025-07-22 | 19.89 | $20.40 | 8.8M |
| 2025-07-21 | 19.76 | $19.96 | 8.6M |
| 2025-07-18 | 19.69 | $19.87 | 5.2M |
| 2025-07-17 | 19.63 | $19.72 | 7.2M |
| 2025-07-16 | 19.60 | $19.69 | 8.1M |
| 2025-07-15 | 19.56 | $19.47 | 6.9M |
| 2025-07-14 | 19.57 | $19.65 | 5.6M |
| 2025-07-11 | 19.53 | $19.72 | 4.3M |
| 2025-07-10 | 19.48 | $19.81 | 6.5M |
| 2025-07-09 | 19.39 | $19.72 | 6.1M |
| 2025-07-08 | 19.31 | $19.51 | 5.5M |
| 2025-07-07 | 19.27 | $19.32 | 7.0M |
| 2025-07-03 | 19.25 | $19.49 | 8.6M |
| 2025-07-02 | 19.20 | $19.32 | 8.3M |
| 2025-07-01 | 19.17 | $19.04 | 8.6M |
| 2025-06-30 | 19.20 | $18.82 | 7.9M |
| 2025-06-27 | 19.28 | $19.41 | 11.4M |
| 2025-06-26 | 19.24 | $19.46 | 6.9M |
| 2025-06-25 | 19.19 | $19.24 | 7.8M |
| 2025-06-24 | 19.18 | $19.36 | 9.3M |
| 2025-06-23 | 19.14 | $19.14 | 8.7M |
| 2025-06-20 | 19.15 | $19.13 | 14.5M |
| 2025-06-18 | 19.15 | $19.18 | 6.2M |
| 2025-06-17 | 19.15 | $19.03 | 6.1M |
| 2025-06-16 | 19.17 | $19.22 | 7.5M |
| 2025-06-13 | 19.16 | $19.18 | 5.8M |
| 2025-06-12 | 19.16 | $19.48 | 6.8M |
| 2025-06-11 | 19.09 | $19.32 | 7.3M |
| 2025-06-10 | 19.05 | $19.37 | 6.2M |
| 2025-06-09 | 18.99 | $19.19 | 6.9M |
| 2025-06-06 | 18.96 | $19.06 | 5.0M |
| 2025-06-05 | 18.95 | $18.88 | 5.9M |
| 2025-06-04 | 18.98 | $18.99 | 5.2M |
| 2025-06-03 | 18.99 | $18.93 | 9.4M |
| 2025-06-02 | 19.01 | $18.69 | 7.6M |
| 2025-05-30 | 19.09 | $18.95 | 18.9M |
| 2025-05-29 | 19.13 | $19.18 | 9.5M |
| 2025-05-28 | 19.13 | $19.08 | 8.1M |
| 2025-05-27 | 19.15 | $19.00 | 7.0M |
| 2025-05-23 | 19.19 | $18.79 | 6.6M |
| 2025-05-22 | 19.27 | $18.73 | 8.6M |
| 2025-05-21 | 19.39 | $18.78 | 9.4M |
| 2025-05-20 | 19.52 | $19.69 | 4.9M |
| 2025-05-19 | 19.47 | $19.77 | 5.2M |
| 2025-05-16 | 19.39 | $19.87 | 5.0M |
| 2025-05-15 | 19.29 | $19.71 | 5.4M |
| 2025-05-14 | 19.20 | $19.53 | 7.5M |
| 2025-05-13 | 19.13 | $19.56 | 6.2M |
| 2025-05-12 | 19.05 | $19.49 | 7.2M |
| 2025-05-09 | 18.97 | $19.23 | 8.8M |
| 2025-05-08 | 18.93 | $19.28 | 7.6M |
| 2025-05-07 | 18.88 | $19.13 | 6.5M |
| 2025-05-06 | 18.85 | $19.02 | 5.4M |
| 2025-05-05 | 18.85 | $19.26 | 5.1M |
| 2025-05-02 | 18.79 | $19.32 | 8.6M |
| 2025-05-01 | 18.71 | $19.42 | 9.2M |
| 2025-04-30 | 18.60 | $19.60 | 9.1M |
| 2025-04-29 | 18.43 | $19.62 | 7.9M |
| 2025-04-28 | 18.24 | $19.49 | 6.7M |
| 2025-04-25 | 18.05 | $19.21 | 5.8M |
| 2025-04-24 | 17.89 | $18.92 | 4.8M |
| 2025-04-23 | 17.77 | $18.65 | 8.6M |
| 2025-04-22 | 17.70 | $18.34 | 6.4M |
| 2025-04-21 | 17.68 | $17.59 | 5.0M |
| 2025-04-17 | 17.83 | $17.90 | 6.9M |
| 2025-04-16 | 17.94 | $17.63 | 6.1M |
| 2025-04-15 | 18.13 | $17.96 | 8.3M |
| 2025-04-14 | 18.28 | $17.83 | 10.8M |
| 2025-04-11 | 18.50 | $17.50 | 12.5M |
| 2025-04-10 | 18.83 | $17.30 | 16.4M |
| 2025-04-09 | 19.25 | $18.82 | 19.8M |
| 2025-04-08 | 19.43 | $17.85 | 12.2M |
| 2025-04-07 | 19.85 | $18.13 | 14.9M |
| 2025-04-04 | 20.27 | $18.83 | 15.2M |
| 2025-04-03 | 20.62 | $19.63 | 12.2M |
| 2025-04-02 | 20.86 | $20.12 | 8.4M |
| 2025-04-01 | 21.04 | $20.09 | 7.1M |
| 2025-03-31 | 21.25 | $20.31 | 13.0M |
| 2025-03-28 | 21.45 | $20.66 | 12.4M |
| 2025-03-27 | 21.61 | $21.09 | 7.4M |
| 2025-03-26 | 21.70 | $21.15 | 8.2M |
| 2025-03-25 | 21.79 | $21.39 | 7.7M |
| 2025-03-24 | 21.84 | $21.61 | 6.7M |
| 2025-03-21 | 21.85 | $21.68 | 12.6M |
| 2025-03-20 | 21.85 | $21.76 | 5.4M |
| 2025-03-19 | 21.83 | $21.80 | 6.8M |
| 2025-03-18 | 21.80 | $21.92 | 5.6M |
| 2025-03-17 | 21.73 | $21.84 | 6.6M |
| 2025-03-14 | 21.67 | $21.61 | 6.2M |
| 2025-03-13 | 21.65 | $21.10 | 8.7M |
| 2025-03-12 | 21.72 | $21.17 | 7.2M |
| 2025-03-11 | 21.79 | $20.97 | 11.3M |
| 2025-03-10 | 21.92 | $21.67 | 8.0M |
| 2025-03-07 | 21.91 | $21.85 | 7.6M |
| 2025-03-06 | 21.86 | $21.31 | 6.1M |
| 2025-03-05 | 21.91 | $21.69 | 8.5M |
| 2025-03-04 | 21.89 | $21.41 | 9.7M |
| 2025-03-03 | 21.91 | $21.64 | 7.8M |
| 2025-02-28 | 21.89 | $21.96 | 13.5M |
| 2025-02-27 | 21.80 | $21.73 | 8.8M |
| 2025-02-26 | 21.74 | $21.88 | 11.7M |
| 2025-02-25 | 21.62 | $21.66 | 10.4M |
| 2025-02-24 | 21.54 | $21.58 | 10.5M |
| 2025-02-21 | 21.45 | $21.63 | 14.3M |
| 2025-02-20 | 21.34 | $21.73 | 7.4M |
| 2025-02-19 | 21.18 | $21.55 | 6.7M |
| 2025-02-18 | 21.03 | $21.41 | 9.3M |
| 2025-02-14 | 20.88 | $21.23 | 8.2M |
| 2025-02-13 | 20.74 | $20.93 | 6.0M |
| 2025-02-12 | 20.64 | $20.70 | 7.4M |
| 2025-02-11 | 20.57 | $20.76 | 8.2M |
| 2025-02-10 | 20.47 | $20.69 | 5.5M |
| 2025-02-07 | 20.37 | $20.53 | 7.5M |
| 2025-02-06 | 20.29 | $20.69 | 5.7M |
| 2025-02-05 | 20.15 | $20.54 | 5.0M |
| 2025-02-04 | 20.02 | $20.50 | 4.3M |
| 2025-02-03 | 19.88 | $20.21 | 8.1M |
| 2025-01-31 | 19.77 | $20.41 | 9.4M |
| 2025-01-30 | 19.61 | $20.47 | 10.8M |
| 2025-01-29 | 19.40 | $19.76 | 6.2M |
| 2025-01-28 | 19.31 | $19.90 | 7.0M |
| 2025-01-27 | 19.17 | $19.84 | 7.3M |
| 2025-01-24 | 19.03 | $19.48 | 4.5M |
| 2025-01-23 | 18.93 | $19.35 | 4.7M |
| 2025-01-22 | 18.85 | $19.35 | 4.9M |
| 2025-01-21 | 18.76 | $19.49 | 5.2M |
| 2025-01-17 | 18.62 | $19.32 | 4.6M |
| 2025-01-16 | 18.50 | $19.16 | 8.7M |
| 2025-01-15 | 18.40 | $18.73 | 5.0M |
| 2025-01-14 | 18.36 | $18.39 | 5.5M |
| 2025-01-13 | 18.40 | $18.12 | 9.4M |
| 2025-01-10 | 18.51 | $18.14 | 7.0M |
| 2025-01-08 | 18.63 | $18.51 | 6.7M |
| 2025-01-07 | 18.69 | $18.64 | 4.7M |
| 2025-01-06 | 18.73 | $18.80 | 5.1M |
| 2025-01-03 | 18.75 | $18.98 | 8.4M |
| 2025-01-02 | 18.74 | $18.38 | 8.9M |
| 2024-12-31 | 18.86 | $18.30 | 9.5M |
| 2024-12-30 | 19.01 | $18.71 | 8.6M |
| 2024-12-27 | 19.10 | $18.94 | 6.1M |
| 2024-12-26 | 19.16 | $18.98 | 7.0M |
| 2024-12-24 | 19.22 | $19.14 | 3.4M |
| 2024-12-23 | 19.26 | $18.94 | 8.3M |
| 2024-12-20 | 19.34 | $19.02 | 29.2M |
| 2024-12-19 | 19.43 | $18.77 | 8.3M |
| 2024-12-18 | 19.58 | $18.84 | 9.0M |
| 2024-12-17 | 19.74 | $19.48 | 7.5M |
| 2024-12-16 | 19.79 | $19.76 | 7.2M |
| 2024-12-13 | 19.79 | $19.78 | 5.8M |
| 2024-12-12 | 19.79 | $19.76 | 4.9M |
| 2024-12-11 | 19.79 | $19.76 | 4.8M |
| 2024-12-10 | 19.79 | $19.81 | 5.7M |
| 2024-12-09 | 19.78 | $19.89 | 5.5M |
| 2024-12-06 | 19.75 | $19.84 | 5.3M |
| 2024-12-05 | 19.73 | $19.60 | 3.5M |
| 2024-12-04 | 19.76 | $19.63 | 3.3M |
| 2024-12-03 | 19.78 | $19.74 | 3.3M |
| 2024-12-02 | 19.78 | $19.92 | 6.6M |
| 2024-11-29 | 19.74 | $19.93 | 3.9M |
| 2024-11-27 | 19.69 | $19.82 | 4.8M |
| 2024-11-26 | 19.66 | $19.71 | 6.8M |
| 2024-11-25 | 19.65 | $19.89 | 13.0M |
| 2024-11-22 | 19.60 | $19.81 | 5.8M |
| 2024-11-21 | 19.56 | $19.78 | 4.4M |
| 2024-11-20 | 19.52 | $19.47 | 5.5M |
| 2024-11-19 | 19.53 | $19.75 | 5.0M |
| 2024-11-18 | 19.49 | $19.72 | 5.3M |
| 2024-11-15 | 19.45 | $19.69 | 4.7M |
| 2024-11-14 | 19.41 | $19.59 | 3.4M |
| 2024-11-13 | 19.38 | $19.62 | 4.2M |
| 2024-11-12 | 19.35 | $19.48 | 4.3M |
| 2024-11-11 | 19.34 | $19.83 | 5.7M |
| 2024-11-08 | 19.26 | $19.83 | 8.7M |
| 2024-11-07 | 19.16 | $19.47 | 7.2M |
| 2024-11-06 | 19.13 | $19.05 | 10.1M |
| 2024-11-05 | 19.18 | $19.27 | 2.9M |
| 2024-11-04 | 19.19 | $19.04 | 4.9M |
| 2024-11-01 | 19.25 | $18.96 | 6.4M |
| 2024-10-31 | 19.35 | $19.01 | 10.0M |
| 2024-10-30 | 19.45 | $19.33 | 8.4M |
| 2024-10-29 | 19.50 | $19.18 | 8.1M |
| 2024-10-28 | 19.59 | $19.18 | 7.6M |
| 2024-10-25 | 19.70 | $19.49 | 5.5M |
| 2024-10-24 | 19.76 | $19.70 | 6.3M |
| 2024-10-23 | 19.79 | $19.55 | 5.9M |
| 2024-10-22 | 19.85 | $19.64 | 4.5M |
| 2024-10-21 | 19.91 | $19.86 | 4.6M |
| 2024-10-18 | 19.93 | $20.28 | 4.0M |
| 2024-10-17 | 19.86 | $20.15 | 3.3M |
| 2024-10-16 | 19.81 | $20.16 | 3.7M |
| 2024-10-15 | 19.76 | $19.96 | 4.4M |
| 2024-10-14 | 19.73 | $19.77 | 3.9M |
| 2024-10-11 | 19.75 | $19.63 | 4.4M |
| 2024-10-10 | 19.79 | $19.82 | 4.0M |
| 2024-10-09 | 19.80 | $19.67 | 4.3M |
| 2024-10-08 | 19.85 | $19.67 | 4.6M |
| 2024-10-07 | 19.91 | $19.36 | 4.7M |
| 2024-10-04 | 20.04 | $19.63 | 5.8M |
| 2024-10-03 | 20.14 | $19.67 | 7.4M |
| 2024-10-02 | 20.24 | $19.59 | 4.5M |
| 2024-10-01 | 20.38 | $19.65 | 9.3M |
| 2024-09-30 | 20.53 | $20.07 | 9.3M |
| 2024-09-27 | 20.61 | $20.66 | 6.6M |
| 2024-09-26 | 20.58 | $20.40 | 6.9M |
| 2024-09-25 | 20.60 | $20.30 | 8.3M |
| 2024-09-24 | 20.65 | $20.57 | 7.2M |
| 2024-09-23 | 20.64 | $20.31 | 10.2M |
| 2024-09-20 | 20.68 | $20.88 | 8.6M |
| 2024-09-19 | 20.61 | $20.80 | 7.4M |
| 2024-09-18 | 20.55 | $20.82 | 7.4M |
| 2024-09-17 | 20.46 | $20.71 | 6.3M |
| 2024-09-16 | 20.39 | $20.84 | 7.2M |
| 2024-09-13 | 20.28 | $20.45 | 6.9M |
| 2024-09-12 | 20.22 | $20.32 | 4.6M |
| 2024-09-11 | 20.19 | $20.22 | 3.6M |
| 2024-09-10 | 20.18 | $20.30 | 6.4M |
| 2024-09-09 | 20.14 | $20.22 | 6.2M |
| 2024-09-06 | 20.11 | $20.17 | 6.4M |
| 2024-09-05 | 20.09 | $20.14 | 6.7M |
| 2024-09-04 | 20.07 | $20.00 | 3.3M |
| 2024-09-03 | 20.08 | $20.10 | 3.9M |
| 2024-08-30 | 20.07 | $20.16 | 5.6M |
| 2024-08-29 | 20.05 | $20.05 | 3.6M |
| 2024-08-28 | 20.04 | $19.99 | 4.1M |
| 2024-08-27 | 20.04 | $19.95 | 3.2M |
| 2024-08-26 | 20.05 | $20.13 | 4.2M |
| 2024-08-23 | 20.03 | $20.01 | 3.7M |
| 2024-08-22 | 20.02 | $19.88 | 2.4M |
| 2024-08-21 | 20.04 | $20.06 | 3.8M |
| 2024-08-20 | 20.03 | $20.15 | 3.5M |
| 2024-08-19 | 20.00 | $20.31 | 5.0M |
| 2024-08-16 | 19.92 | $20.11 | 4.7M |
| 2024-08-15 | 19.88 | $19.96 | 3.9M |
| 2024-08-14 | 19.86 | $19.88 | 2.7M |
| 2024-08-13 | 19.86 | $19.83 | 3.5M |
| 2024-08-12 | 19.86 | $19.74 | 2.5M |
| 2024-08-09 | 19.89 | $20.02 | 3.0M |
| 2024-08-08 | 19.86 | $20.02 | 3.8M |
| 2024-08-07 | 19.82 | $19.74 | 5.3M |
| 2024-08-06 | 19.84 | $19.76 | 5.1M |
| 2024-08-05 | 19.85 | $19.23 | 6.3M |
| 2024-08-02 | 19.98 | $19.76 | 4.4M |
| 2024-08-01 | 20.02 | $19.88 | 3.6M |
| 2024-07-31 | 20.04 | $19.91 | 6.2M |
| 2024-07-30 | 20.05 | $20.11 | 5.4M |
| 2024-07-29 | 20.03 | $19.97 | 3.2M |
| 2024-07-26 | 20.03 | $19.86 | 2.9M |
| 2024-07-25 | 20.05 | $19.64 | 4.8M |
| 2024-07-24 | 20.12 | $19.90 | 4.5M |
| 2024-07-23 | 20.14 | $20.32 | 3.3M |
| 2024-07-22 | 20.08 | $20.22 | 4.4M |
| 2024-07-19 | 20.04 | $20.07 | 3.7M |
| 2024-07-18 | 20.01 | $20.14 | 3.4M |
| 2024-07-17 | 19.96 | $20.42 | 3.9M |
| 2024-07-16 | 19.85 | $20.73 | 3.8M |
| 2024-07-15 | 19.65 | $20.38 | 5.1M |
| 2024-07-12 | 19.50 | $20.42 | 7.2M |
| 2024-07-11 | 19.31 | $19.93 | 4.7M |
| 2024-07-10 | 19.19 | $19.38 | 3.4M |
| 2024-07-09 | 19.18 | $19.02 | 3.0M |
| 2024-07-08 | 19.24 | $18.99 | 2.5M |
| 2024-07-05 | 19.31 | $19.01 | 3.1M |
| 2024-07-03 | 19.39 | $18.95 | 2.5M |
| 2024-07-02 | 19.50 | $18.95 | 3.6M |
| 2024-07-01 | 19.63 | $18.66 | 6.3M |
| 2024-06-28 | 19.84 | $19.06 | 8.9M |
| 2024-06-27 | 20.00 | $19.68 | 5.7M |
| 2024-06-26 | 20.06 | $19.92 | 3.8M |
| 2024-06-25 | 20.07 | $20.05 | 4.1M |
| 2024-06-24 | 20.06 | $20.17 | 3.1M |
| 2024-06-21 | 20.02 | $19.99 | 8.0M |
| 2024-06-20 | 20.00 | $19.94 | 2.9M |
| 2024-06-18 | 20.00 | $19.92 | 3.2M |
| 2024-06-17 | 20.00 | $20.11 | 3.3M |
| 2024-06-14 | 19.95 | $20.22 | 2.1M |
| 2024-06-13 | 19.88 | $20.15 | 2.7M |
| 2024-06-12 | 19.81 | $19.88 | 3.7M |
| 2024-06-11 | 19.78 | $19.45 | 3.4M |
| 2024-06-10 | 19.84 | $19.65 | 2.2M |
| 2024-06-07 | 19.86 | $19.74 | 2.5M |
| 2024-06-06 | 19.87 | $19.91 | 2.5M |
| 2024-06-05 | 19.85 | $19.99 | 2.5M |
| 2024-06-04 | 19.80 | $19.78 | 2.8M |
| 2024-06-03 | 19.79 | $19.92 | 2.5M |
| 2024-05-31 | 19.74 | $19.70 | 4.5M |
| 2024-05-30 | 19.73 | $19.44 | 2.7M |
| 2024-05-29 | 19.78 | $19.22 | 3.0M |
| 2024-05-28 | 19.88 | $19.34 | 2.4M |
| 2024-05-24 | 19.97 | $19.48 | 2.2M |
| 2024-05-23 | 20.04 | $19.32 | 3.1M |
| 2024-05-22 | 20.15 | $19.89 | 2.5M |
| 2024-05-21 | 20.17 | $20.17 | 2.4M |
| 2024-05-20 | 20.12 | $20.12 | 3.0M |
| 2024-05-17 | 20.07 | $20.35 | 1.9M |
| 2024-05-16 | 19.96 | $20.32 | 2.4M |
| 2024-05-15 | 19.84 | $20.39 | 2.9M |
| 2024-05-14 | 19.69 | $20.16 | 3.3M |
| 2024-05-13 | 19.55 | $19.94 | 2.4M |
| 2024-05-10 | 19.44 | $19.97 | 2.3M |
| 2024-05-09 | 19.30 | $19.84 | 2.2M |
| 2024-05-08 | 19.17 | $19.68 | 2.3M |
| 2024-05-07 | 19.05 | $19.64 | 4.2M |
| 2024-05-06 | 18.92 | $19.62 | 2.9M |
| 2024-05-03 | 18.78 | $19.35 | 3.1M |
| 2024-05-02 | 18.66 | $19.07 | 3.3M |
| 2024-05-01 | 18.59 | $18.97 | 3.3M |
| 2024-04-30 | 18.53 | $18.74 | 4.8M |
| 2024-04-29 | 18.50 | $19.09 | 4.3M |
| 2024-04-26 | 18.40 | $18.88 | 4.9M |
| 2024-04-25 | 18.33 | $18.69 | 5.7M |
| 2024-04-24 | 18.29 | $18.58 | 3.0M |
| 2024-04-23 | 18.27 | $18.64 | 2.9M |
| 2024-04-22 | 18.24 | $18.33 | 2.6M |
| 2024-04-19 | 18.27 | $18.23 | 2.2M |
| 2024-04-18 | 18.33 | $17.99 | 2.5M |
| 2024-04-17 | 18.45 | $17.88 | 2.5M |
| 2024-04-16 | 18.61 | $17.71 | 3.4M |
| 2024-04-15 | 18.84 | $18.02 | 3.6M |
| 2024-04-12 | 19.04 | $18.44 | 2.6M |
| 2024-04-11 | 19.18 | $18.58 | 3.9M |
| 2024-04-10 | 19.32 | $18.59 | 6.2M |
| 2024-04-09 | 19.48 | $19.44 | 1.9M |
| 2024-04-08 | 19.48 | $19.32 | 2.5M |
| 2024-04-05 | 19.51 | $19.23 | 2.3M |
| 2024-04-04 | 19.57 | $19.21 | 2.5M |
| 2024-04-03 | 19.64 | $19.29 | 2.5M |
| 2024-04-02 | 19.70 | $19.30 | 3.7M |
| 2024-04-01 | 19.77 | $19.44 | 2.6M |
| 2024-03-28 | 19.82 | $19.69 | 3.4M |
| 2024-03-27 | 19.82 | $19.44 | 3.3M |
| 2024-03-26 | 19.87 | $19.73 | 4.8M |
| 2024-03-25 | 19.88 | $20.12 | 3.0M |
| 2024-03-22 | 19.79 | $19.96 | 2.9M |
| 2024-03-21 | 19.73 | $20.01 | 3.5M |
| 2024-03-20 | 19.65 | $19.85 | 3.8M |
| 2024-03-19 | 19.58 | $19.61 | 3.0M |
| 2024-03-18 | 19.55 | $19.48 | 2.6M |
| 2024-03-15 | 19.55 | $19.48 | 7.8M |
| 2024-03-14 | 19.54 | $19.41 | 3.7M |
| 2024-03-13 | 19.54 | $19.93 | 3.7M |
| 2024-03-12 | 19.44 | $19.77 | 2.7M |
| 2024-03-11 | 19.35 | $19.81 | 2.6M |
| 2024-03-08 | 19.24 | $19.64 | 3.7M |
| 2024-03-07 | 19.14 | $19.62 | 3.7M |
| 2024-03-06 | 19.03 | $19.42 | 3.7M |
| 2024-03-05 | 18.95 | $19.21 | 2.8M |
| 2024-03-04 | 18.90 | $19.13 | 3.6M |
| 2024-03-01 | 18.86 | $19.29 | 3.4M |
| 2024-02-29 | 18.78 | $19.09 | 5.0M |
| 2024-02-28 | 18.72 | $18.75 | 2.9M |
| 2024-02-27 | 18.74 | $18.91 | 2.4M |
| 2024-02-26 | 18.72 | $18.83 | 2.7M |
| 2024-02-23 | 18.71 | $18.88 | 3.2M |
| 2024-02-22 | 18.70 | $18.71 | 2.4M |
| 2024-02-21 | 18.72 | $18.74 | 2.7M |
| 2024-02-20 | 18.74 | $18.70 | 3.3M |
| 2024-02-16 | 18.77 | $18.66 | 6.6M |
| 2024-02-15 | 18.81 | $18.88 | 4.1M |
| 2024-02-14 | 18.82 | $18.36 | 4.5M |
| 2024-02-13 | 18.94 | $18.37 | 4.8M |
| 2024-02-12 | 19.08 | $19.08 | 3.5M |
| 2024-02-09 | 19.09 | $18.92 | 2.9M |
| 2024-02-08 | 19.13 | $18.81 | 6.2M |
| 2024-02-07 | 19.21 | $18.58 | 5.3M |
| 2024-02-06 | 19.35 | $18.91 | 3.4M |
| 2024-02-05 | 19.44 | $18.90 | 5.3M |
| 2024-02-02 | 19.55 | $19.26 | 5.5M |
| 2024-02-01 | 19.60 | $19.57 | 5.7M |
| 2024-01-31 | 19.58 | $19.19 | 5.6M |
| 2024-01-30 | 19.65 | $19.60 | 3.2M |
| 2024-01-29 | 19.64 | $19.91 | 3.9M |
| 2024-01-26 | 19.56 | $19.61 | 2.3M |
| 2024-01-25 | 19.54 | $19.64 | 2.5M |
| 2024-01-24 | 19.50 | $19.45 | 2.8M |
| 2024-01-23 | 19.49 | $19.38 | 3.3M |
| 2024-01-22 | 19.50 | $19.24 | 3.1M |
| 2024-01-19 | 19.53 | $19.30 | 2.9M |
| 2024-01-18 | 19.56 | $19.19 | 2.8M |
| 2024-01-17 | 19.61 | $19.07 | 2.8M |
| 2024-01-16 | 19.70 | $19.34 | 2.4M |
| 2024-01-12 | 19.74 | $19.64 | 3.1M |
| 2024-01-11 | 19.73 | $19.56 | 3.3M |
| 2024-01-10 | 19.72 | $19.51 | 2.6M |
| 2024-01-09 | 19.73 | $19.52 | 2.7M |
| 2024-01-08 | 19.73 | $19.60 | 3.2M |
| 2024-01-05 | 19.71 | $19.10 | 7.4M |
| 2024-01-04 | 19.79 | $18.69 | 3.9M |
| 2024-01-03 | 19.97 | $18.92 | 3.9M |
| 2024-01-02 | 20.13 | $19.26 | 5.7M |
| 2023-12-29 | 20.23 | $19.37 | 5.0M |
| 2023-12-28 | 20.32 | $19.88 | 4.6M |
| 2023-12-27 | 20.32 | $20.53 | 5.9M |
| 2023-12-26 | 20.18 | $20.50 | 4.1M |
| 2023-12-22 | 20.01 | $20.26 | 3.4M |
| 2023-12-21 | 19.86 | $20.30 | 4.0M |
| 2023-12-20 | 19.67 | $19.98 | 5.2M |
| 2023-12-19 | 19.52 | $20.19 | 3.8M |
| 2023-12-18 | 19.30 | $19.90 | 3.6M |
| 2023-12-15 | 19.09 | $19.95 | 12.0M |
| 2023-12-14 | 18.84 | $20.13 | 8.2M |
| 2023-12-13 | 18.51 | $19.28 | 6.8M |
| 2023-12-12 | 18.30 | $18.38 | 3.2M |
| 2023-12-11 | 18.24 | $18.30 | 4.1M |
| 2023-12-08 | 18.19 | $18.31 | 4.2M |
| 2023-12-07 | 18.13 | $18.05 | 4.1M |
| 2023-12-06 | 18.11 | $17.93 | 4.4M |
| 2023-12-05 | 18.12 | $18.36 | 3.6M |
| 2023-12-04 | 18.03 | $18.53 | 5.7M |
| 2023-12-01 | 17.89 | $18.50 | 6.1M |
| 2023-11-30 | 17.73 | $18.07 | 8.2M |
| 2023-11-29 | 17.63 | $18.10 | 4.4M |
| 2023-11-28 | 17.51 | $17.69 | 3.8M |
| 2023-11-27 | 17.46 | $17.44 | 3.5M |
| 2023-11-24 | 17.45 | $17.55 | 1.7M |
| 2023-11-22 | 17.42 | $17.71 | 3.4M |
| 2023-11-21 | 17.35 | $17.73 | 5.1M |
| 2023-11-20 | 17.26 | $17.77 | 3.4M |
| 2023-11-17 | 17.15 | $17.81 | 3.2M |
| 2023-11-16 | 17.01 | $17.75 | 2.8M |
| 2023-11-15 | 16.86 | $17.83 | 3.6M |
| 2023-11-14 | 16.67 | $17.70 | 5.7M |
| 2023-11-13 | 16.48 | $17.12 | 3.3M |
| 2023-11-10 | 16.39 | $17.01 | 4.2M |
| 2023-11-09 | 16.31 | $16.86 | 4.0M |
| 2023-11-08 | 16.24 | $17.39 | 4.1M |
| 2023-11-07 | 16.06 | $17.35 | 4.5M |
| 2023-11-06 | 15.86 | $17.06 | 4.6M |
| 2023-11-03 | 15.70 | $17.18 | 6.8M |
| 2023-11-02 | 15.48 | $16.90 | 6.8M |
| 2023-11-01 | 15.30 | $16.25 | 7.7M |
| 2023-10-31 | 15.23 | $15.61 | 7.9M |
| 2023-10-30 | 15.30 | $15.07 | 7.5M |
| 2023-10-27 | 15.49 | $14.73 | 8.1M |
| 2023-10-26 | 15.79 | $15.07 | 9.9M |
| 2023-10-25 | 16.08 | $15.07 | 10.4M |
| 2023-10-24 | 16.42 | $15.67 | 7.4M |
| 2023-10-23 | 16.70 | $16.09 | 5.0M |
| 2023-10-20 | 16.93 | $16.24 | 5.0M |
| 2023-10-19 | 17.18 | $16.34 | 6.5M |
| 2023-10-18 | 17.45 | $17.03 | 5.0M |
| 2023-10-17 | 17.62 | $17.58 | 4.4M |
| 2023-10-16 | 17.71 | $17.74 | 4.9M |
| 2023-10-13 | 17.79 | $17.53 | 3.9M |
| 2023-10-12 | 17.92 | $17.78 | 3.8M |
| 2023-10-11 | 18.03 | $18.09 | 3.3M |
| 2023-10-10 | 18.09 | $17.98 | 5.9M |
| 2023-10-09 | 18.19 | $18.07 | 3.5M |
| 2023-10-06 | 18.28 | $17.72 | 5.3M |
| 2023-10-05 | 18.48 | $17.84 | 5.1M |
| 2023-10-04 | 18.68 | $17.48 | 7.5M |
| 2023-10-03 | 18.99 | $17.87 | 7.1M |
| 2023-10-02 | 19.27 | $18.32 | 5.5M |
| 2023-09-29 | 19.51 | $18.81 | 4.5M |
| 2023-09-28 | 19.68 | $18.74 | 4.9M |
| 2023-09-27 | 19.90 | $19.21 | 6.0M |
| 2023-09-26 | 20.05 | $19.31 | 5.0M |
| 2023-09-25 | 20.20 | $19.72 | 3.3M |
| 2023-09-22 | 20.29 | $19.88 | 3.2M |
| 2023-09-21 | 20.36 | $19.74 | 4.0M |
| 2023-09-20 | 20.47 | $20.53 | 3.2M |
| 2023-09-19 | 20.43 | $20.68 | 4.2M |
| 2023-09-18 | 20.35 | $20.66 | 5.4M |
| 2023-09-15 | 20.27 | $20.57 | 6.3M |
| 2023-09-14 | 20.18 | $20.59 | 3.9M |
| 2023-09-13 | 20.08 | $20.35 | 3.2M |
| 2023-09-12 | 20.01 | $20.07 | 2.5M |
| 2023-09-11 | 19.99 | $20.17 | 2.2M |
| 2023-09-08 | 19.94 | $19.89 | 2.1M |
| 2023-09-07 | 19.95 | $19.75 | 4.0M |
| 2023-09-06 | 19.98 | $19.89 | 2.9M |
| 2023-09-05 | 19.99 | $20.09 | 2.8M |
| 2023-09-01 | 19.96 | $20.36 | 2.5M |
| 2023-08-31 | 19.87 | $20.27 | 4.8M |
| 2023-08-30 | 19.78 | $20.26 | 2.6M |
| 2023-08-29 | 19.68 | $20.48 | 3.1M |
| 2023-08-28 | 19.52 | $20.26 | 3.0M |
| 2023-08-25 | 19.37 | $19.71 | 2.2M |
| 2023-08-24 | 19.32 | $19.66 | 2.5M |
| 2023-08-23 | 19.28 | $19.55 | 3.1M |
| 2023-08-22 | 19.25 | $18.93 | 3.2M |
| 2023-08-21 | 19.35 | $19.09 | 3.4M |
| 2023-08-18 | 19.44 | $19.10 | 2.9M |
| 2023-08-17 | 19.53 | $19.08 | 3.4M |
| 2023-08-16 | 19.65 | $19.17 | 3.0M |
| 2023-08-15 | 19.77 | $19.30 | 4.1M |
| 2023-08-14 | 19.88 | $19.41 | 5.0M |
| 2023-08-11 | 19.99 | $19.87 | 2.4M |
| 2023-08-10 | 20.02 | $20.00 | 2.9M |
| 2023-08-09 | 20.02 | $19.97 | 3.0M |
| 2023-08-08 | 20.03 | $20.03 | 2.3M |
| 2023-08-07 | 20.03 | $19.96 | 2.4M |
| 2023-08-04 | 20.05 | $19.83 | 3.7M |
| 2023-08-03 | 20.09 | $19.44 | 5.8M |
| 2023-08-02 | 20.22 | $19.86 | 3.7M |
| 2023-08-01 | 20.29 | $20.02 | 4.2M |
| 2023-07-31 | 20.33 | $20.09 | 5.2M |
| 2023-07-28 | 20.36 | $20.35 | 3.5M |
| 2023-07-27 | 20.35 | $20.07 | 5.9M |
| 2023-07-26 | 20.38 | $20.80 | 4.2M |
| 2023-07-25 | 20.27 | $20.58 | 3.7M |
| 2023-07-24 | 20.19 | $20.34 | 3.0M |
| 2023-07-21 | 20.14 | $20.09 | 2.8M |
| 2023-07-20 | 20.14 | $20.19 | 4.1M |
| 2023-07-19 | 20.11 | $20.53 | 3.5M |
| 2023-07-18 | 20.01 | $20.37 | 3.4M |
| 2023-07-17 | 19.93 | $20.11 | 2.3M |
| 2023-07-14 | 19.88 | $20.00 | 2.2M |
| 2023-07-13 | 19.86 | $20.16 | 3.8M |
| 2023-07-12 | 19.79 | $19.86 | 3.3M |
| 2023-07-11 | 19.78 | $19.66 | 2.7M |
| 2023-07-10 | 19.80 | $19.54 | 3.0M |
| 2023-07-07 | 19.86 | $19.23 | 5.6M |
| 2023-07-06 | 19.99 | $18.78 | 6.9M |
| 2023-07-05 | 20.24 | $19.32 | 4.3M |
| 2023-07-03 | 20.41 | $19.76 | 2.4M |
| 2023-06-30 | 20.51 | $20.01 | 3.8M |
| 2023-06-29 | 20.58 | $20.01 | 4.0M |
| 2023-06-28 | 20.65 | $20.68 | 4.3M |
| 2023-06-27 | 20.59 | $20.60 | 4.4M |
| 2023-06-26 | 20.54 | $20.32 | 4.1M |
| 2023-06-23 | 20.54 | $20.12 | 4.6M |
| 2023-06-22 | 20.57 | $20.44 | 3.0M |
| 2023-06-21 | 20.54 | $20.60 | 3.9M |
| 2023-06-20 | 20.47 | $20.53 | 5.3M |
| 2023-06-16 | 20.39 | $20.59 | 10.2M |
| 2023-06-15 | 20.30 | $20.89 | 5.1M |
| 2023-06-14 | 20.11 | $20.65 | 4.3M |
| 2023-06-13 | 19.95 | $20.73 | 4.8M |
| 2023-06-12 | 19.75 | $20.54 | 4.9M |
| 2023-06-09 | 19.54 | $20.00 | 4.8M |
| 2023-06-08 | 19.42 | $19.92 | 3.2M |
| 2023-06-07 | 19.29 | $19.80 | 5.0M |
| 2023-06-06 | 19.17 | $19.91 | 3.3M |
| 2023-06-05 | 19.01 | $19.58 | 2.7M |
| 2023-06-02 | 18.89 | $19.61 | 3.9M |
| 2023-06-01 | 18.74 | $19.43 | 4.1M |
| 2023-05-31 | 18.60 | $18.88 | 10.1M |
| 2023-05-30 | 18.57 | $18.91 | 4.2M |
| 2023-05-26 | 18.52 | $18.44 | 3.9M |
| 2023-05-25 | 18.56 | $17.79 | 6.0M |
| 2023-05-24 | 18.75 | $18.21 | 4.6M |
| 2023-05-23 | 18.88 | $18.73 | 3.5M |
| 2023-05-22 | 18.93 | $19.10 | 3.1M |
| 2023-05-19 | 18.90 | $19.16 | 4.1M |
| 2023-05-18 | 18.86 | $19.11 | 3.3M |
| 2023-05-17 | 18.82 | $18.98 | 3.7M |
| 2023-05-16 | 18.80 | $18.65 | 3.6M |
| 2023-05-15 | 18.85 | $18.83 | 2.7M |
| 2023-05-12 | 18.87 | $18.74 | 2.5M |
| 2023-05-11 | 18.92 | $18.92 | 2.5M |
| 2023-05-10 | 18.94 | $18.83 | 3.0M |
| 2023-05-09 | 18.97 | $18.73 | 3.9M |
| 2023-05-08 | 19.04 | $19.01 | 3.1M |
| 2023-05-05 | 19.06 | $19.07 | 3.9M |
| 2023-05-04 | 19.07 | $18.58 | 4.7M |
| 2023-05-03 | 19.19 | $18.97 | 8.2M |
| 2023-05-02 | 19.24 | $18.88 | 6.5M |
| 2023-05-01 | 19.32 | $19.32 | 4.6M |
| 2023-04-28 | 19.32 | $19.98 | 4.6M |
| 2023-04-27 | 19.18 | $19.73 | 4.3M |
| 2023-04-26 | 19.07 | $19.06 | 5.1M |
| 2023-04-25 | 19.08 | $18.98 | 3.9M |
| 2023-04-24 | 19.12 | $19.46 | 4.8M |
| 2023-04-21 | 19.06 | $19.35 | 3.1M |
| 2023-04-20 | 19.02 | $19.25 | 4.2M |
| 2023-04-19 | 18.99 | $19.21 | 2.9M |
| 2023-04-18 | 18.96 | $19.19 | 3.9M |
| 2023-04-17 | 18.94 | $19.44 | 5.2M |
| 2023-04-14 | 18.86 | $19.20 | 3.2M |
| 2023-04-13 | 18.82 | $19.35 | 3.5M |
| 2023-04-12 | 18.74 | $19.18 | 4.1M |
| 2023-04-11 | 18.70 | $19.15 | 4.0M |
| 2023-04-10 | 18.65 | $18.83 | 5.1M |
| 2023-04-06 | 18.66 | $19.18 | 3.8M |
| 2023-04-05 | 18.61 | $19.31 | 5.0M |
| 2023-04-04 | 18.52 | $18.99 | 4.9M |
| 2023-04-03 | 18.49 | $18.85 | 5.4M |
| 2023-03-31 | 18.48 | $19.11 | 4.0M |
| 2023-03-30 | 18.43 | $18.81 | 4.2M |
| 2023-03-29 | 18.43 | $19.29 | 4.5M |
| 2023-03-28 | 18.34 | $18.92 | 4.4M |
| 2023-03-27 | 18.32 | $19.13 | 5.6M |
| 2023-03-24 | 18.25 | $18.93 | 6.9M |
| 2023-03-23 | 18.22 | $18.35 | 7.9M |
| 2023-03-22 | 18.31 | $18.25 | 5.3M |
| 2023-03-21 | 18.45 | $18.59 | 5.5M |
| 2023-03-20 | 18.54 | $18.35 | 5.5M |
| 2023-03-17 | 18.70 | $18.40 | 9.2M |
| 2023-03-16 | 18.88 | $18.87 | 8.9M |
| 2023-03-15 | 19.00 | $18.68 | 10.0M |
| 2023-03-14 | 19.19 | $18.92 | 7.0M |
| 2023-03-13 | 19.36 | $18.49 | 9.3M |
| 2023-03-10 | 19.66 | $18.40 | 8.3M |
| 2023-03-09 | 20.02 | $19.25 | 5.9M |
| 2023-03-08 | 20.27 | $20.37 | 4.5M |
| 2023-03-07 | 20.33 | $20.11 | 3.3M |
| 2023-03-06 | 20.46 | $20.34 | 4.6M |
| 2023-03-03 | 20.56 | $20.33 | 3.8M |
| 2023-03-02 | 20.68 | $20.00 | 5.3M |
| 2023-03-01 | 20.90 | $20.14 | 5.8M |
| 2023-02-28 | 21.13 | $20.68 | 5.3M |
| 2023-02-27 | 21.28 | $20.71 | 3.5M |
| 2023-02-24 | 21.45 | $20.82 | 4.5M |
| 2023-02-23 | 21.63 | $21.09 | 4.1M |
| 2023-02-22 | 21.79 | $21.24 | 4.9M |
| 2023-02-21 | 21.94 | $20.88 | 5.5M |
| 2023-02-17 | 22.19 | $21.59 | 4.3M |
| 2023-02-16 | 22.33 | $21.71 | 3.9M |
| 2023-02-15 | 22.47 | $21.69 | 4.6M |
| 2023-02-14 | 22.63 | $21.71 | 5.1M |
| 2023-02-13 | 22.82 | $21.93 | 6.1M |
| 2023-02-10 | 22.99 | $21.66 | 9.0M |
| 2023-02-09 | 23.24 | $21.77 | 13.8M |
| 2023-02-08 | 23.51 | $23.11 | 4.4M |
| 2023-02-07 | 23.54 | $23.33 | 4.7M |
| 2023-02-06 | 23.52 | $22.99 | 5.6M |
| 2023-02-03 | 23.57 | $23.75 | 5.1M |
| 2023-02-02 | 23.46 | $24.12 | 5.6M |
| 2023-02-01 | 23.26 | $24.00 | 7.1M |
| 2023-01-31 | 23.04 | $23.47 | 8.0M |
| 2023-01-30 | 22.90 | $22.90 | 4.6M |
| 2023-01-27 | 22.85 | $23.34 | 5.7M |
| 2023-01-26 | 22.70 | $22.79 | 4.4M |
| 2023-01-25 | 22.63 | $22.26 | 5.0M |
| 2023-01-24 | 22.67 | $22.41 | 5.1M |
| 2023-01-23 | 22.68 | $22.61 | 5.9M |
| 2023-01-20 | 22.65 | $22.74 | 5.8M |
| 2023-01-19 | 22.58 | $22.46 | 5.6M |
| 2023-01-18 | 22.55 | $22.57 | 5.8M |
| 2023-01-17 | 22.50 | $22.50 | 6.8M |
| 2023-01-13 | 22.45 | $22.70 | 4.9M |
| 2023-01-12 | 22.35 | $22.73 | 6.4M |
| 2023-01-11 | 22.22 | $22.54 | 7.0M |
| 2023-01-10 | 22.11 | $22.23 | 3.9M |
| 2023-01-09 | 22.05 | $22.04 | 7.5M |
| 2023-01-06 | 22.02 | $22.14 | 9.2M |
| 2023-01-05 | 21.95 | $21.65 | 5.9M |
| 2023-01-04 | 21.98 | $21.69 | 9.2M |
| 2023-01-03 | 22.00 | $21.44 | 7.1M |
| 2022-12-30 | 22.07 | $21.08 | 6.1M |
| 2022-12-29 | 22.23 | $21.38 | 5.8M |
| 2022-12-28 | 22.35 | $21.85 | 7.2M |
| 2022-12-27 | 22.39 | $22.49 | 6.5M |
| 2022-12-23 | 22.29 | $22.49 | 4.4M |
| 2022-12-22 | 22.18 | $22.33 | 5.3M |
| 2022-12-21 | 22.08 | $22.28 | 6.6M |
| 2022-12-20 | 21.96 | $21.73 | 10.2M |
| 2022-12-19 | 21.94 | $21.38 | 5.8M |
| 2022-12-16 | 21.99 | $21.39 | 24.3M |
| 2022-12-15 | 22.04 | $21.86 | 5.4M |
| 2022-12-14 | 22.00 | $21.98 | 5.3M |
| 2022-12-13 | 21.91 | $22.06 | 7.2M |
| 2022-12-12 | 21.80 | $21.83 | 4.6M |
| 2022-12-09 | 21.71 | $21.67 | 5.1M |
| 2022-12-08 | 21.63 | $21.53 | 3.7M |
| 2022-12-07 | 21.57 | $21.31 | 4.8M |
| 2022-12-06 | 21.53 | $20.98 | 6.1M |
| 2022-12-05 | 21.56 | $21.26 | 4.7M |
| 2022-12-02 | 21.53 | $21.79 | 4.5M |
| 2022-12-01 | 21.38 | $21.88 | 6.6M |
| 2022-11-30 | 21.18 | $21.67 | 16.4M |
| 2022-11-29 | 20.99 | $21.21 | 4.5M |
| 2022-11-28 | 20.86 | $21.05 | 5.9M |
| 2022-11-25 | 20.74 | $21.65 | 3.5M |
| 2022-11-23 | 20.47 | $21.15 | 5.3M |
| 2022-11-22 | 20.25 | $20.79 | 5.2M |
| 2022-11-21 | 20.08 | $20.51 | 5.8M |
| 2022-11-18 | 19.93 | $19.91 | 5.5M |
| 2022-11-17 | 19.89 | $19.91 | 6.2M |
| 2022-11-16 | 19.83 | $20.46 | 6.1M |
| 2022-11-15 | 19.65 | $21.01 | 7.0M |
| 2022-11-14 | 19.32 | $20.93 | 7.0M |
| 2022-11-11 | 18.95 | $21.54 | 7.9M |
| 2022-11-10 | 18.39 | $21.07 | 12.5M |
| 2022-11-09 | 17.85 | $19.12 | 8.3M |
| 2022-11-08 | 17.63 | $19.04 | 6.4M |
| 2022-11-07 | 17.39 | $18.62 | 7.2M |
| 2022-11-04 | 17.21 | $18.22 | 7.2M |
| 2022-11-03 | 17.08 | $17.61 | 7.2M |
| 2022-11-02 | 17.08 | $18.17 | 10.5M |
| 2022-11-01 | 16.95 | $18.42 | 7.7M |
| 2022-10-31 | 16.77 | $18.55 | 9.4M |
| 2022-10-28 | 16.53 | $18.45 | 9.2M |
| 2022-10-27 | 16.28 | $18.11 | 10.2M |
| 2022-10-26 | 16.07 | $17.84 | 7.9M |
| 2022-10-25 | 15.89 | $17.68 | 10.8M |
| 2022-10-24 | 15.73 | $16.69 | 8.4M |
| 2022-10-21 | 15.77 | $16.82 | 6.1M |
| 2022-10-20 | 15.80 | $16.71 | 5.3M |
| 2022-10-19 | 15.86 | $17.03 | 7.3M |
| 2022-10-18 | 15.89 | $17.16 | 6.8M |
| 2022-10-17 | 15.90 | $16.96 | 5.9M |
| 2022-10-14 | 15.97 | $16.64 | 7.9M |
| 2022-10-13 | 16.14 | $17.00 | 10.4M |
| 2022-10-12 | 16.28 | $16.96 | 11.8M |
| 2022-10-11 | 16.46 | $16.88 | 17.3M |
| 2022-10-10 | 16.70 | $15.12 | 12.2M |
| 2022-10-07 | 17.37 | $16.27 | 11.3M |
| 2022-10-06 | 17.93 | $16.69 | 14.4M |
| 2022-10-05 | 18.49 | $17.34 | 16.4M |
| 2022-10-04 | 19.03 | $18.68 | 14.4M |
| 2022-10-03 | 19.39 | $17.38 | 19.2M |
| 2022-09-30 | 20.08 | $17.16 | 14.5M |
| 2022-09-29 | 20.96 | $17.51 | 16.8M |
| 2022-09-28 | 21.90 | $19.42 | 18.6M |
| 2022-09-27 | 22.61 | $19.40 | 20.9M |
| 2022-09-26 | 23.44 | $20.60 | 20.1M |
| 2022-09-23 | 24.16 | $22.60 | 9.5M |
| 2022-09-22 | 24.58 | $23.48 | 8.7M |
| 2022-09-21 | 24.89 | $24.04 | 8.6M |
| 2022-09-20 | 25.13 | $24.32 | 8.0M |
| 2022-09-19 | 25.35 | $24.68 | 7.8M |
| 2022-09-16 | 25.53 | $24.16 | 75.3M |
| 2022-09-15 | 25.85 | $24.56 | 16.6M |
| 2022-09-14 | 26.15 | $25.64 | 14.6M |
| 2022-09-13 | 26.26 | $25.76 | 12.5M |
| 2022-09-12 | 26.36 | $26.56 | 9.6M |
| 2022-09-09 | 26.31 | $26.60 | 9.2M |
| 2022-09-08 | 26.25 | $26.64 | 7.6M |
| 2022-09-07 | 26.17 | $26.36 | 11.3M |
| 2022-09-06 | 26.13 | $26.12 | 20.0M |
| 2022-09-02 | 26.14 | $25.52 | 5.9M |
| 2022-09-01 | 26.27 | $25.52 | 6.2M |
| 2022-08-31 | 26.43 | $25.80 | 7.6M |
| 2022-08-30 | 26.55 | $25.76 | 6.0M |
| 2022-08-29 | 26.70 | $26.16 | 5.0M |
| 2022-08-26 | 26.79 | $26.24 | 5.9M |
| 2022-08-25 | 26.87 | $26.80 | 4.0M |
| 2022-08-24 | 26.85 | $26.52 | 2.8M |
| 2022-08-23 | 26.88 | $26.20 | 4.8M |
| 2022-08-22 | 26.99 | $25.96 | 4.6M |
| 2022-08-19 | 27.15 | $26.76 | 4.2M |
| 2022-08-18 | 27.18 | $26.92 | 3.7M |
| 2022-08-17 | 27.17 | $26.96 | 4.7M |
| 2022-08-16 | 27.14 | $27.16 | 5.6M |
| 2022-08-15 | 27.07 | $27.16 | 3.3M |
| 2022-08-12 | 26.98 | $27.28 | 3.6M |
| 2022-08-11 | 26.84 | $27.00 | 4.6M |
| 2022-08-10 | 26.75 | $26.76 | 6.9M |
| 2022-08-09 | 26.68 | $26.56 | 3.7M |
| 2022-08-08 | 26.64 | $26.48 | 4.9M |
| 2022-08-05 | 26.61 | $26.20 | 4.7M |
| 2022-08-04 | 26.63 | $26.48 | 11.4M |
| 2022-08-03 | 26.59 | $26.56 | 9.0M |
| 2022-08-02 | 26.52 | $26.44 | 31.5M |
| 2022-08-01 | 26.47 | $27.60 | 7.2M |
| 2022-07-29 | 26.15 | $27.52 | 9.9M |
| 2022-07-28 | 25.81 | $27.16 | 12.5M |
| 2022-07-27 | 25.47 | $26.20 | 6.0M |
| 2022-07-26 | 25.29 | $25.64 | 6.5M |
| 2022-07-25 | 25.19 | $25.92 | 4.1M |
| 2022-07-22 | 25.02 | $25.76 | 4.2M |
| 2022-07-21 | 24.85 | $25.88 | 4.3M |
| 2022-07-20 | 24.63 | $25.60 | 5.2M |
| 2022-07-19 | 24.44 | $25.40 | 5.1M |
| 2022-07-18 | 24.25 | $24.68 | 4.9M |
| 2022-07-15 | 24.19 | $24.68 | 6.0M |
| 2022-07-14 | 24.13 | $24.16 | 5.5M |
| 2022-07-13 | 24.16 | $24.68 | 5.8M |
| 2022-07-12 | 24.09 | $24.32 | 5.4M |
| 2022-07-11 | 24.09 | $24.24 | 3.3M |
| 2022-07-08 | 24.10 | $24.48 | 6.8M |
| 2022-07-07 | 24.07 | $24.56 | 4.6M |
| 2022-07-06 | 24.02 | $24.28 | 5.4M |
| 2022-07-05 | 24.03 | $24.80 | 9.0M |
| 2022-07-01 | 23.93 | $24.32 | 8.3M |
| 2022-06-30 | 23.92 | $23.64 | 7.6M |
| 2022-06-29 | 24.05 | $23.60 | 7.4M |
| 2022-06-28 | 24.22 | $24.76 | 9.5M |
| 2022-06-27 | 24.17 | $25.08 | 8.6M |
| 2022-06-24 | 24.05 | $25.32 | 10.1M |
| 2022-06-23 | 23.87 | $24.44 | 7.2M |
| 2022-06-22 | 23.85 | $24.04 | 8.1M |
| 2022-06-21 | 23.91 | $23.80 | 10.5M |
| 2022-06-17 | 24.04 | $22.84 | 15.3M |
| 2022-06-16 | 24.40 | $21.92 | 13.7M |
| 2022-06-15 | 25.01 | $23.20 | 15.2M |
| 2022-06-14 | 25.45 | $23.68 | 11.1M |
| 2022-06-13 | 25.87 | $24.08 | 13.4M |
| 2022-06-10 | 26.27 | $26.12 | 7.7M |
| 2022-06-09 | 26.31 | $26.60 | 9.7M |
| 2022-06-08 | 26.25 | $26.36 | 5.5M |
| 2022-06-07 | 26.23 | $26.76 | 5.4M |
| 2022-06-06 | 26.13 | $26.44 | 4.8M |
| 2022-06-03 | 26.07 | $26.48 | 6.1M |
| 2022-06-02 | 26.01 | $26.60 | 6.6M |
| 2022-06-01 | 25.90 | $26.40 | 7.4M |
| 2022-05-31 | 25.83 | $26.44 | 17.7M |
| 2022-05-27 | 25.73 | $26.56 | 6.6M |
| 2022-05-26 | 25.59 | $26.00 | 6.2M |
| 2022-05-25 | 25.56 | $25.52 | 9.8M |
| 2022-05-24 | 25.62 | $25.80 | 7.8M |
| 2022-05-23 | 25.63 | $25.76 | 12.2M |
| 2022-05-20 | 25.66 | $25.28 | 12.4M |
| 2022-05-19 | 25.80 | $25.08 | 15.3M |
| 2022-05-18 | 26.01 | $25.44 | 14.5M |
| 2022-05-17 | 26.17 | $25.80 | 29.0M |
| 2022-05-16 | 26.28 | $26.76 | 6.1M |
| 2022-05-13 | 26.22 | $26.92 | 6.9M |
| 2022-05-12 | 26.11 | $26.16 | 9.6M |
| 2022-05-11 | 26.15 | $26.12 | 6.9M |
| 2022-05-10 | 26.20 | $26.48 | 7.9M |
| 2022-05-09 | 26.19 | $26.36 | 7.8M |
| 2022-05-06 | 26.20 | $27.08 | 9.8M |
| 2022-05-05 | 26.07 | $26.72 | 7.7M |
| 2022-05-04 | 26.00 | $27.04 | 7.1M |
| 2022-05-03 | 25.85 | $26.56 | 8.8M |
| 2022-05-02 | 25.78 | $26.04 | 8.7M |
| 2022-04-29 | 25.81 | $25.68 | 9.6M |
| 2022-04-28 | 25.93 | $26.48 | 8.3M |
| 2022-04-27 | 25.90 | $25.32 | 8.1M |
| 2022-04-26 | 26.12 | $25.32 | 7.5M |
| 2022-04-25 | 26.38 | $26.12 | 10.2M |
| 2022-04-22 | 26.51 | $26.08 | 6.7M |
| 2022-04-21 | 26.68 | $26.68 | 5.1M |
| 2022-04-20 | 26.76 | $26.84 | 4.8M |
| 2022-04-19 | 26.81 | $26.20 | 7.3M |
| 2022-04-18 | 27.02 | $26.92 | 4.3M |
| 2022-04-14 | 27.11 | $27.08 | 3.9M |
| 2022-04-13 | 27.18 | $27.16 | 3.1M |
| 2022-04-12 | 27.25 | $27.04 | 5.0M |
| 2022-04-11 | 27.36 | $26.84 | 4.0M |
| 2022-04-08 | 27.53 | $27.00 | 3.8M |
| 2022-04-07 | 27.70 | $26.76 | 5.4M |
| 2022-04-06 | 27.95 | $26.84 | 5.8M |
| 2022-04-05 | 28.23 | $27.40 | 6.0M |
| 2022-04-04 | 28.43 | $28.12 | 5.3M |
| 2022-04-01 | 28.52 | $28.24 | 6.9M |
| 2022-03-31 | 28.59 | $28.16 | 5.9M |
| 2022-03-30 | 28.69 | $28.36 | 7.8M |
| 2022-03-29 | 28.77 | $29.72 | 9.4M |
| 2022-03-28 | 28.58 | $29.28 | 5.0M |
| 2022-03-25 | 28.45 | $29.08 | 6.5M |
| 2022-03-24 | 28.34 | $28.84 | 3.7M |
| 2022-03-23 | 28.26 | $28.72 | 3.4M |
| 2022-03-22 | 28.20 | $28.88 | 6.5M |
| 2022-03-21 | 28.10 | $28.48 | 4.7M |
| 2022-03-18 | 28.07 | $28.92 | 6.4M |
| 2022-03-17 | 27.94 | $28.36 | 5.0M |
| 2022-03-16 | 27.91 | $28.32 | 6.1M |
| 2022-03-15 | 27.89 | $28.36 | 3.5M |
| 2022-03-14 | 27.87 | $28.08 | 4.9M |
| 2022-03-11 | 27.90 | $28.36 | 5.3M |
| 2022-03-10 | 27.88 | $28.64 | 4.2M |
| 2022-03-09 | 27.81 | $28.56 | 5.3M |
| 2022-03-08 | 27.74 | $28.40 | 6.7M |
| 2022-03-07 | 27.70 | $27.92 | 4.7M |
| 2022-03-04 | 27.76 | $28.24 | 4.1M |
| 2022-03-03 | 27.78 | $28.36 | 4.4M |
| 2022-03-02 | 27.77 | $28.48 | 7.3M |
| 2022-03-01 | 27.74 | $27.88 | 9.2M |
| 2022-02-28 | 27.84 | $27.84 | 8.0M |
| 2022-02-25 | 27.97 | $28.08 | 8.0M |
| 2022-02-24 | 28.08 | $27.80 | 11.5M |
| 2022-02-23 | 28.28 | $27.16 | 6.6M |
| 2022-02-22 | 28.64 | $27.76 | 9.1M |
| 2022-02-18 | 28.94 | $28.44 | 7.8M |
| 2022-02-17 | 29.16 | $28.32 | 6.7M |
| 2022-02-16 | 29.43 | $29.12 | 4.7M |
| 2022-02-15 | 29.59 | $29.04 | 5.8M |
| 2022-02-14 | 29.80 | $28.76 | 11.4M |
| 2022-02-11 | 30.10 | $29.48 | 10.3M |
| 2022-02-10 | 30.30 | $30.04 | 7.6M |
| 2022-02-09 | 30.42 | $30.40 | 5.1M |
| 2022-02-08 | 30.49 | $30.32 | 6.5M |
| 2022-02-07 | 30.59 | $30.52 | 4.9M |
| 2022-02-04 | 30.66 | $30.28 | 6.3M |
| 2022-02-03 | 30.80 | $30.48 | 5.1M |
| 2022-02-02 | 30.93 | $31.04 | 6.1M |
| 2022-02-01 | 30.95 | $31.56 | 6.9M |
| 2022-01-31 | 30.88 | $31.60 | 6.1M |
| 2022-01-28 | 30.79 | $31.12 | 6.7M |
| 2022-01-27 | 30.78 | $30.84 | 5.8M |
| 2022-01-26 | 30.84 | $30.88 | 8.4M |
| 2022-01-25 | 30.90 | $30.92 | 7.7M |
| 2022-01-24 | 30.97 | $30.36 | 11.5M |
| 2022-01-21 | 31.17 | $30.36 | 6.3M |
| 2022-01-20 | 31.41 | $30.84 | 4.7M |
| 2022-01-19 | 31.59 | $31.16 | 4.4M |
| 2022-01-18 | 31.72 | $31.36 | 4.5M |
| 2022-01-14 | 31.85 | $31.76 | 6.3M |
| 2022-01-13 | 31.91 | $31.96 | 4.8M |
| 2022-01-12 | 31.93 | $32.32 | 3.3M |
| 2022-01-11 | 31.89 | $32.32 | 3.3M |
| 2022-01-10 | 31.85 | $31.88 | 4.9M |
| 2022-01-07 | 31.89 | $32.04 | 4.2M |
| 2022-01-06 | 31.91 | $31.88 | 5.1M |
| 2022-01-05 | 31.97 | $31.76 | 6.0M |
| 2022-01-04 | 32.07 | $32.44 | 5.0M |
| 2022-01-03 | 32.04 | $32.16 | 5.0M |
| 2021-12-31 | 32.06 | $31.28 | 5.8M |
| 2021-12-30 | 32.28 | $31.80 | 4.7M |
| 2021-12-29 | 32.43 | $32.84 | 4.0M |
| 2021-12-28 | 32.39 | $32.96 | 4.9M |
| 2021-12-27 | 32.31 | $32.92 | 4.0M |
| 2021-12-23 | 32.23 | $32.76 | 3.3M |
| 2021-12-22 | 32.18 | $32.56 | 4.3M |
| 2021-12-21 | 32.16 | $32.24 | 7.9M |
| 2021-12-20 | 32.22 | $31.16 | 8.9M |
| 2021-12-17 | 32.51 | $31.72 | 10.5M |
| 2021-12-16 | 32.73 | $32.24 | 5.5M |
| 2021-12-15 | 32.88 | $32.40 | 5.6M |
| 2021-12-14 | 33.03 | $32.32 | 5.5M |
| 2021-12-13 | 33.21 | $32.92 | 5.5M |
| 2021-12-10 | 33.31 | $33.52 | 4.9M |
| 2021-12-09 | 33.29 | $33.88 | 2.6M |
| 2021-12-08 | 33.19 | $34.00 | 4.4M |
| 2021-12-07 | 33.06 | $33.84 | 5.8M |
| 2021-12-06 | 32.94 | $33.40 | 4.5M |
| 2021-12-03 | 32.89 | $32.68 | 5.4M |
| 2021-12-02 | 33.00 | $32.84 | 6.7M |
| 2021-12-01 | 33.09 | $31.92 | 6.3M |
| 2021-11-30 | 33.39 | $32.40 | 10.1M |
| 2021-11-29 | 33.64 | $33.40 | 3.7M |
| 2021-11-26 | 33.72 | $33.40 | 4.4M |
| 2021-11-24 | 33.81 | $33.84 | 4.3M |
| 2021-11-23 | 33.83 | $33.72 | 3.2M |
| 2021-11-22 | 33.88 | $33.52 | 3.5M |
| 2021-11-19 | 33.98 | $33.56 | 3.0M |
| 2021-11-18 | 34.09 | $33.76 | 4.6M |
| 2021-11-17 | 34.17 | $33.68 | 5.6M |
| 2021-11-16 | 34.28 | $34.12 | 2.1M |
| 2021-11-15 | 34.32 | $34.16 | 2.2M |
| 2021-11-12 | 34.36 | $34.32 | 2.3M |
| 2021-11-11 | 34.37 | $34.36 | 2.0M |
| 2021-11-10 | 34.38 | $34.32 | 3.5M |
| 2021-11-09 | 34.39 | $34.48 | 2.4M |
| 2021-11-08 | 34.37 | $34.60 | 3.0M |
| 2021-11-05 | 34.33 | $34.80 | 5.3M |
| 2021-11-04 | 34.23 | $34.08 | 2.9M |
| 2021-11-03 | 34.28 | $34.00 | 3.9M |
| 2021-11-02 | 34.34 | $34.00 | 3.0M |
| 2021-11-01 | 34.42 | $34.48 | 3.5M |
| 2021-10-29 | 34.41 | $33.84 | 4.9M |
| 2021-10-28 | 34.53 | $34.28 | 5.4M |
| 2021-10-27 | 34.57 | $34.40 | 4.7M |
| 2021-10-26 | 34.60 | $34.76 | 3.0M |
| 2021-10-25 | 34.56 | $34.88 | 2.0M |
| 2021-10-22 | 34.49 | $34.76 | 2.7M |
| 2021-10-21 | 34.43 | $34.84 | 1.8M |
| 2021-10-20 | 34.34 | $34.92 | 3.9M |
| 2021-10-19 | 34.22 | $34.64 | 2.1M |
| 2021-10-18 | 34.14 | $34.32 | 2.1M |
| 2021-10-15 | 34.12 | $34.32 | 2.3M |
| 2021-10-14 | 34.09 | $34.28 | 2.8M |
| 2021-10-13 | 34.07 | $34.12 | 2.0M |
| 2021-10-12 | 34.08 | $34.04 | 2.9M |
| 2021-10-11 | 34.11 | $33.88 | 2.6M |
| 2021-10-08 | 34.18 | $34.00 | 3.5M |
| 2021-10-07 | 34.23 | $33.88 | 2.8M |
| 2021-10-06 | 34.32 | $33.88 | 7.7M |
| 2021-10-05 | 34.43 | $34.24 | 4.5M |
| 2021-10-04 | 34.48 | $34.00 | 4.8M |
| 2021-10-01 | 34.58 | $33.84 | 4.3M |
| 2021-09-30 | 34.74 | $33.68 | 4.2M |
| 2021-09-29 | 34.96 | $33.92 | 4.7M |
| 2021-09-28 | 35.15 | $35.24 | 7.3M |
| 2021-09-27 | 35.11 | $35.60 | 5.0M |
| 2021-09-24 | 34.97 | $35.40 | 3.4M |
| 2021-09-23 | 34.86 | $35.44 | 4.3M |
| 2021-09-22 | 34.71 | $35.44 | 5.5M |
| 2021-09-21 | 34.55 | $34.68 | 4.3M |
| 2021-09-20 | 34.51 | $34.48 | 5.6M |
| 2021-09-17 | 34.52 | $34.64 | 5.6M |
| 2021-09-16 | 34.49 | $34.68 | 2.3M |
| 2021-09-15 | 34.44 | $34.64 | 3.1M |
| 2021-09-14 | 34.40 | $34.56 | 4.1M |
| 2021-09-13 | 34.37 | $34.40 | 3.2M |
| 2021-09-10 | 34.37 | $34.08 | 2.8M |
| 2021-09-09 | 34.43 | $34.20 | 2.1M |
| 2021-09-08 | 34.48 | $34.08 | 3.6M |
| 2021-09-07 | 34.56 | $34.20 | 3.1M |
| 2021-09-03 | 34.63 | $34.56 | 3.3M |
| 2021-09-02 | 34.63 | $34.76 | 2.1M |
| 2021-09-01 | 34.60 | $34.92 | 2.7M |
| 2021-08-31 | 34.52 | $34.76 | 4.6M |
| 2021-08-30 | 34.46 | $34.76 | 2.0M |
| 2021-08-27 | 34.39 | $34.96 | 2.0M |
| 2021-08-26 | 34.27 | $34.60 | 2.1M |
| 2021-08-25 | 34.21 | $34.88 | 2.4M |
| 2021-08-24 | 34.08 | $34.80 | 2.9M |
| 2021-08-23 | 33.94 | $34.40 | 2.6M |
| 2021-08-20 | 33.87 | $34.12 | 2.8M |
| 2021-08-19 | 33.85 | $33.68 | 3.0M |
| 2021-08-18 | 33.92 | $34.20 | 2.4M |
| 2021-08-17 | 33.89 | $34.40 | 2.7M |
| 2021-08-16 | 33.82 | $34.40 | 2.6M |
| 2021-08-13 | 33.73 | $34.52 | 4.4M |
| 2021-08-12 | 33.61 | $34.40 | 4.2M |
| 2021-08-11 | 33.50 | $34.36 | 2.7M |
| 2021-08-10 | 33.39 | $34.04 | 2.5M |
| 2021-08-09 | 33.32 | $33.76 | 3.2M |
| 2021-08-06 | 33.31 | $33.80 | 3.7M |
| 2021-08-05 | 33.29 | $33.60 | 2.5M |
| 2021-08-04 | 33.32 | $33.12 | 3.5M |
| 2021-08-03 | 33.45 | $33.68 | 3.9M |
| 2021-08-02 | 33.50 | $33.68 | 5.4M |
| 2021-07-30 | 33.56 | $33.96 | 5.6M |
| 2021-07-29 | 33.57 | $34.48 | 4.1M |
| 2021-07-28 | 33.48 | $33.68 | 5.0M |
| 2021-07-27 | 33.54 | $33.88 | 3.6M |
| 2021-07-26 | 33.59 | $33.88 | 3.4M |
| 2021-07-23 | 33.64 | $33.56 | 3.8M |
| 2021-07-22 | 33.78 | $33.76 | 3.7M |
| 2021-07-21 | 33.90 | $34.40 | 3.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.19
2026-07-17
Close Price
$23.01
Vol: 6.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.79
Average
22.49
Maximum
35.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.19 | $23.01 | 6.3M |
| 2026-07-16 | 23.18 | $23.42 | 5.0M |
| 2026-07-15 | 23.03 | $23.16 | 6.1M |
| 2026-07-14 | 22.93 | $23.01 | 6.0M |
| 2026-07-13 | 22.85 | $22.53 | 6.8M |
| 2026-07-10 | 22.89 | $22.86 | 3.9M |
| 2026-07-09 | 22.84 | $22.73 | 5.0M |
| 2026-07-08 | 22.82 | $22.53 | 6.3M |
| 2026-07-07 | 22.84 | $22.69 | 6.3M |
| 2026-07-06 | 22.82 | $22.99 | 9.6M |
| 2026-07-02 | 22.69 | $22.56 | 8.8M |
| 2026-07-01 | 22.67 | $22.20 | 7.6M |
| 2026-06-30 | 22.75 | $22.36 | 12.2M |
| 2026-06-29 | 22.79 | $23.15 | 13.6M |
| 2026-06-26 | 22.58 | $22.95 | 12.9M |
| 2026-06-25 | 22.39 | $22.56 | 7.3M |
| 2026-06-24 | 22.28 | $22.31 | 9.1M |
| 2026-06-23 | 22.21 | $22.27 | 8.3M |
| 2026-06-22 | 22.15 | $22.16 | 9.9M |
| 2026-06-18 | 22.10 | $22.21 | 14.7M |
| 2026-06-17 | 22.02 | $22.16 | 8.9M |
| 2026-06-16 | 21.93 | $22.59 | 6.1M |
| 2026-06-15 | 21.70 | $22.24 | 7.4M |
| 2026-06-12 | 21.52 | $22.00 | 6.1M |
| 2026-06-11 | 21.37 | $22.01 | 9.0M |
| 2026-06-10 | 21.20 | $21.41 | 6.4M |
| 2026-06-09 | 21.18 | $21.71 | 8.9M |
| 2026-06-08 | 21.07 | $20.96 | 8.3M |
| 2026-06-05 | 21.18 | $21.22 | 4.9M |
| 2026-06-04 | 21.23 | $21.27 | 6.9M |
| 2026-06-03 | 21.28 | $21.17 | 6.3M |
| 2026-06-02 | 21.38 | $21.30 | 8.4M |
| 2026-06-01 | 21.47 | $21.51 | 7.2M |
| 2026-05-29 | 21.51 | $21.85 | 24.4M |
| 2026-05-28 | 21.46 | $21.60 | 8.2M |
| 2026-05-27 | 21.48 | $21.66 | 8.1M |
| 2026-05-26 | 21.49 | $21.61 | 7.7M |
| 2026-05-22 | 21.52 | $21.45 | 4.8M |
| 2026-05-21 | 21.62 | $21.63 | 3.8M |
| 2026-05-20 | 21.68 | $21.56 | 5.1M |
| 2026-05-19 | 21.78 | $21.28 | 4.8M |
| 2026-05-18 | 22.00 | $21.55 | 5.6M |
| 2026-05-15 | 22.19 | $21.68 | 6.5M |
| 2026-05-14 | 22.37 | $21.99 | 5.1M |
| 2026-05-13 | 22.50 | $22.16 | 5.9M |
| 2026-05-12 | 22.60 | $22.30 | 5.6M |
| 2026-05-11 | 22.67 | $22.44 | 4.9M |
| 2026-05-08 | 22.71 | $22.61 | 4.4M |
| 2026-05-07 | 22.71 | $22.38 | 5.0M |
| 2026-05-06 | 22.78 | $22.54 | 4.3M |
| 2026-05-05 | 22.81 | $22.38 | 4.5M |
| 2026-05-04 | 22.89 | $22.35 | 5.5M |
| 2026-05-01 | 22.99 | $22.82 | 4.0M |
| 2026-04-30 | 22.96 | $22.90 | 7.2M |
| 2026-04-29 | 22.89 | $22.54 | 5.5M |
| 2026-04-28 | 22.92 | $22.83 | 4.0M |
| 2026-04-27 | 22.86 | $22.84 | 5.3M |
| 2026-04-24 | 22.77 | $22.75 | 5.3M |
| 2026-04-23 | 22.69 | $22.43 | 4.3M |
| 2026-04-22 | 22.68 | $22.63 | 8.0M |
| 2026-04-21 | 22.60 | $22.60 | 7.0M |
| 2026-04-20 | 22.51 | $22.65 | 4.9M |
| 2026-04-17 | 22.39 | $22.80 | 5.5M |
| 2026-04-16 | 22.18 | $22.14 | 5.7M |
| 2026-04-15 | 22.13 | $22.64 | 5.0M |
| 2026-04-14 | 21.91 | $22.40 | 3.9M |
| 2026-04-13 | 21.72 | $22.22 | 5.2M |
| 2026-04-10 | 21.54 | $22.14 | 4.4M |
| 2026-04-09 | 21.35 | $22.10 | 5.1M |
| 2026-04-08 | 21.14 | $21.80 | 7.9M |
| 2026-04-07 | 20.98 | $21.23 | 5.1M |
| 2026-04-06 | 20.97 | $21.42 | 5.1M |
| 2026-04-02 | 20.90 | $21.37 | 7.0M |
| 2026-04-01 | 20.85 | $21.13 | 6.9M |
| 2026-03-31 | 20.86 | $21.15 | 11.0M |
| 2026-03-30 | 20.88 | $21.26 | 9.0M |
| 2026-03-27 | 20.88 | $20.77 | 8.1M |
| 2026-03-26 | 21.05 | $21.06 | 9.0M |
| 2026-03-25 | 21.17 | $21.41 | 7.6M |
| 2026-03-24 | 21.21 | $21.08 | 9.6M |
| 2026-03-23 | 21.38 | $21.23 | 12.4M |
| 2026-03-20 | 21.54 | $20.79 | 33.0M |
| 2026-03-19 | 21.89 | $21.93 | 8.3M |
| 2026-03-18 | 21.96 | $21.92 | 7.8M |
| 2026-03-17 | 22.05 | $22.22 | 8.2M |
| 2026-03-16 | 22.07 | $22.04 | 6.0M |
| 2026-03-13 | 22.16 | $21.86 | 5.8M |
| 2026-03-12 | 22.34 | $22.01 | 6.5M |
| 2026-03-11 | 22.50 | $22.46 | 4.7M |
| 2026-03-10 | 22.57 | $22.50 | 8.7M |
| 2026-03-09 | 22.64 | $22.19 | 10.8M |
| 2026-03-06 | 22.82 | $22.41 | 6.9M |
| 2026-03-05 | 22.98 | $22.97 | 8.3M |
| 2026-03-04 | 23.00 | $22.95 | 7.0M |
| 2026-03-03 | 23.02 | $23.04 | 8.1M |
| 2026-03-02 | 23.03 | $23.21 | 7.3M |
| 2026-02-27 | 22.98 | $23.24 | 10.5M |
| 2026-02-26 | 22.92 | $23.28 | 6.4M |
| 2026-02-25 | 22.83 | $23.01 | 6.8M |
| 2026-02-24 | 22.81 | $23.02 | 7.2M |
| 2026-02-23 | 22.78 | $22.82 | 6.6M |
| 2026-02-20 | 22.81 | $23.02 | 7.0M |
| 2026-02-19 | 22.79 | $22.98 | 5.1M |
| 2026-02-18 | 22.79 | $23.00 | 6.9M |
| 2026-02-17 | 22.77 | $22.98 | 5.9M |
| 2026-02-13 | 22.77 | $23.07 | 7.7M |
| 2026-02-12 | 22.73 | $22.93 | 7.8M |
| 2026-02-11 | 22.74 | $22.81 | 9.0M |
| 2026-02-10 | 22.79 | $22.63 | 7.6M |
| 2026-02-09 | 22.92 | $22.63 | 7.2M |
| 2026-02-06 | 23.07 | $22.85 | 8.0M |
| 2026-02-05 | 23.19 | $22.98 | 7.8M |
| 2026-02-04 | 23.30 | $23.05 | 6.4M |
| 2026-02-03 | 23.41 | $22.83 | 8.2M |
| 2026-02-02 | 23.62 | $22.54 | 10.4M |
| 2026-01-30 | 23.96 | $23.01 | 20.9M |
| 2026-01-29 | 24.22 | $24.00 | 10.5M |
| 2026-01-28 | 24.22 | $24.25 | 5.6M |
| 2026-01-27 | 24.13 | $24.36 | 5.5M |
| 2026-01-26 | 23.98 | $23.87 | 5.2M |
| 2026-01-23 | 23.95 | $23.88 | 5.5M |
| 2026-01-22 | 23.90 | $23.86 | 4.9M |
| 2026-01-21 | 23.85 | $23.84 | 5.7M |
| 2026-01-20 | 23.78 | $23.72 | 7.6M |
| 2026-01-16 | 23.73 | $24.40 | 9.3M |
| 2026-01-15 | 23.45 | $23.83 | 7.5M |
| 2026-01-14 | 23.28 | $23.33 | 10.3M |
| 2026-01-13 | 23.23 | $23.18 | 7.2M |
| 2026-01-12 | 23.21 | $23.19 | 10.3M |
| 2026-01-09 | 23.19 | $23.30 | 15.8M |
| 2026-01-08 | 23.12 | $23.26 | 9.6M |
| 2026-01-07 | 23.04 | $23.04 | 7.0M |
| 2026-01-06 | 23.01 | $23.23 | 14.6M |
| 2026-01-05 | 22.92 | $22.77 | 10.5M |
| 2026-01-02 | 22.95 | $22.90 | 10.9M |
| 2025-12-31 | 22.94 | $22.36 | 8.4M |
| 2025-12-30 | 23.10 | $23.03 | 9.0M |
| 2025-12-29 | 23.07 | $23.01 | 7.7M |
| 2025-12-26 | 23.04 | $23.14 | 5.4M |
| 2025-12-24 | 22.96 | $23.23 | 3.7M |
| 2025-12-23 | 22.83 | $22.94 | 8.1M |
| 2025-12-22 | 22.75 | $23.26 | 8.9M |
| 2025-12-19 | 22.56 | $22.70 | 24.2M |
| 2025-12-18 | 22.50 | $22.60 | 6.1M |
| 2025-12-17 | 22.45 | $22.42 | 8.3M |
| 2025-12-16 | 22.46 | $22.12 | 7.3M |
| 2025-12-15 | 22.55 | $22.36 | 6.7M |
| 2025-12-12 | 22.59 | $22.17 | 5.8M |
| 2025-12-11 | 22.69 | $22.23 | 6.8M |
| 2025-12-10 | 22.79 | $22.39 | 7.3M |
| 2025-12-09 | 22.85 | $22.29 | 6.4M |
| 2025-12-08 | 22.96 | $22.62 | 8.2M |
| 2025-12-05 | 22.97 | $22.87 | 5.1M |
| 2025-12-04 | 22.91 | $22.77 | 6.3M |
| 2025-12-03 | 22.85 | $22.82 | 6.8M |
| 2025-12-02 | 22.76 | $22.81 | 4.5M |
| 2025-12-01 | 22.64 | $22.88 | 7.3M |
| 2025-11-28 | 22.47 | $22.80 | 4.2M |
| 2025-11-26 | 22.28 | $22.67 | 7.2M |
| 2025-11-25 | 22.08 | $22.44 | 10.3M |
| 2025-11-24 | 21.91 | $21.92 | 11.6M |
| 2025-11-21 | 21.86 | $21.99 | 7.4M |
| 2025-11-20 | 21.78 | $21.62 | 6.3M |
| 2025-11-19 | 21.79 | $21.60 | 4.2M |
| 2025-11-18 | 21.80 | $21.56 | 5.2M |
| 2025-11-17 | 21.83 | $21.50 | 7.0M |
| 2025-11-14 | 21.88 | $21.65 | 6.2M |
| 2025-11-13 | 21.89 | $21.78 | 5.0M |
| 2025-11-12 | 21.85 | $21.80 | 7.5M |
| 2025-11-11 | 21.80 | $22.00 | 7.6M |
| 2025-11-10 | 21.66 | $21.70 | 7.7M |
| 2025-11-07 | 21.59 | $21.90 | 6.8M |
| 2025-11-06 | 21.43 | $21.61 | 5.0M |
| 2025-11-05 | 21.33 | $21.70 | 6.3M |
| 2025-11-04 | 21.17 | $21.51 | 7.9M |
| 2025-11-03 | 21.04 | $21.30 | 7.7M |
| 2025-10-31 | 20.94 | $21.17 | 10.5M |
| 2025-10-30 | 20.87 | $20.74 | 7.0M |
| 2025-10-29 | 20.91 | $20.66 | 6.2M |
| 2025-10-28 | 20.99 | $21.06 | 7.5M |
| 2025-10-27 | 20.96 | $21.16 | 6.6M |
| 2025-10-24 | 20.89 | $20.95 | 7.1M |
| 2025-10-23 | 20.87 | $20.89 | 8.4M |
| 2025-10-22 | 20.87 | $21.30 | 8.3M |
| 2025-10-21 | 20.74 | $21.05 | 5.9M |
| 2025-10-20 | 20.66 | $21.11 | 4.9M |
| 2025-10-17 | 20.54 | $20.80 | 5.3M |
| 2025-10-16 | 20.51 | $20.51 | 4.7M |
| 2025-10-15 | 20.55 | $20.80 | 6.3M |
| 2025-10-14 | 20.53 | $20.72 | 9.1M |
| 2025-10-13 | 20.52 | $20.80 | 3.5M |
| 2025-10-10 | 20.49 | $20.53 | 5.1M |
| 2025-10-09 | 20.55 | $20.89 | 8.4M |
| 2025-10-08 | 20.51 | $20.95 | 5.2M |
| 2025-10-07 | 20.44 | $20.60 | 6.0M |
| 2025-10-06 | 20.48 | $20.45 | 7.3M |
| 2025-10-03 | 20.57 | $20.76 | 5.1M |
| 2025-10-02 | 20.60 | $20.70 | 8.8M |
| 2025-10-01 | 20.65 | $20.63 | 7.3M |
| 2025-09-30 | 20.75 | $20.21 | 8.9M |
| 2025-09-29 | 21.00 | $20.92 | 12.3M |
| 2025-09-26 | 21.08 | $21.04 | 7.2M |
| 2025-09-25 | 21.15 | $20.82 | 6.3M |
| 2025-09-24 | 21.31 | $20.80 | 6.8M |
| 2025-09-23 | 21.50 | $20.96 | 8.7M |
| 2025-09-22 | 21.69 | $20.87 | 11.0M |
| 2025-09-19 | 21.95 | $21.35 | 21.2M |
| 2025-09-18 | 22.10 | $21.70 | 6.8M |
| 2025-09-17 | 22.18 | $21.90 | 8.6M |
| 2025-09-16 | 22.20 | $21.84 | 8.0M |
| 2025-09-15 | 22.24 | $22.07 | 6.3M |
| 2025-09-12 | 22.20 | $22.00 | 6.2M |
| 2025-09-11 | 22.18 | $22.15 | 9.3M |
| 2025-09-10 | 22.09 | $22.10 | 9.8M |
| 2025-09-09 | 21.99 | $22.27 | 9.1M |
| 2025-09-08 | 21.81 | $22.16 | 8.7M |
| 2025-09-05 | 21.62 | $22.09 | 8.1M |
| 2025-09-04 | 21.40 | $21.80 | 8.6M |
| 2025-09-03 | 21.23 | $21.49 | 6.9M |
| 2025-09-02 | 21.11 | $21.05 | 5.6M |
| 2025-08-29 | 21.10 | $21.19 | 5.0M |
| 2025-08-28 | 21.04 | $20.99 | 4.4M |
| 2025-08-27 | 21.03 | $20.97 | 6.8M |
| 2025-08-26 | 21.02 | $21.08 | 8.2M |
| 2025-08-25 | 20.97 | $21.05 | 4.9M |
| 2025-08-22 | 20.91 | $21.13 | 8.4M |
| 2025-08-21 | 20.82 | $20.54 | 5.5M |
| 2025-08-20 | 20.88 | $20.91 | 5.8M |
| 2025-08-19 | 20.84 | $20.74 | 6.2M |
| 2025-08-18 | 20.85 | $20.65 | 6.7M |
| 2025-08-15 | 20.87 | $20.83 | 5.9M |
| 2025-08-14 | 20.85 | $20.83 | 5.1M |
| 2025-08-13 | 20.81 | $20.86 | 6.6M |
| 2025-08-12 | 20.76 | $20.60 | 7.6M |
| 2025-08-11 | 20.77 | $20.41 | 4.8M |
| 2025-08-08 | 20.83 | $20.60 | 4.3M |
| 2025-08-07 | 20.85 | $20.58 | 5.0M |
| 2025-08-06 | 20.87 | $20.58 | 5.2M |
| 2025-08-05 | 20.90 | $20.79 | 6.3M |
| 2025-08-04 | 20.85 | $20.91 | 7.0M |
| 2025-08-01 | 20.75 | $20.51 | 6.6M |
| 2025-07-31 | 20.74 | $20.33 | 6.8M |
| 2025-07-30 | 20.79 | $20.57 | 6.1M |
| 2025-07-29 | 20.76 | $20.82 | 5.9M |
| 2025-07-28 | 20.64 | $20.68 | 6.5M |
| 2025-07-25 | 20.54 | $20.86 | 7.1M |
| 2025-07-24 | 20.34 | $20.56 | 7.9M |
| 2025-07-23 | 20.19 | $20.45 | 9.6M |
| 2025-07-22 | 20.04 | $20.40 | 8.8M |
| 2025-07-21 | 19.87 | $19.96 | 8.6M |
| 2025-07-18 | 19.79 | $19.87 | 5.2M |
| 2025-07-17 | 19.73 | $19.72 | 7.2M |
| 2025-07-16 | 19.69 | $19.69 | 8.1M |
| 2025-07-15 | 19.66 | $19.47 | 6.9M |
| 2025-07-14 | 19.68 | $19.65 | 5.6M |
| 2025-07-11 | 19.65 | $19.72 | 4.3M |
| 2025-07-10 | 19.59 | $19.81 | 6.5M |
| 2025-07-09 | 19.48 | $19.72 | 6.1M |
| 2025-07-08 | 19.38 | $19.51 | 5.5M |
| 2025-07-07 | 19.32 | $19.32 | 7.0M |
| 2025-07-03 | 19.30 | $19.49 | 8.6M |
| 2025-07-02 | 19.23 | $19.32 | 8.3M |
| 2025-07-01 | 19.19 | $19.04 | 8.6M |
| 2025-06-30 | 19.23 | $18.82 | 7.9M |
| 2025-06-27 | 19.36 | $19.41 | 11.4M |
| 2025-06-26 | 19.32 | $19.46 | 6.9M |
| 2025-06-25 | 19.25 | $19.24 | 7.8M |
| 2025-06-24 | 19.24 | $19.36 | 9.3M |
| 2025-06-23 | 19.19 | $19.14 | 8.7M |
| 2025-06-20 | 19.20 | $19.13 | 14.5M |
| 2025-06-18 | 19.21 | $19.18 | 6.2M |
| 2025-06-17 | 19.21 | $19.03 | 6.1M |
| 2025-06-16 | 19.26 | $19.22 | 7.5M |
| 2025-06-13 | 19.25 | $19.18 | 5.8M |
| 2025-06-12 | 19.26 | $19.48 | 6.8M |
| 2025-06-11 | 19.17 | $19.32 | 7.3M |
| 2025-06-10 | 19.11 | $19.37 | 6.2M |
| 2025-06-09 | 19.02 | $19.19 | 6.9M |
| 2025-06-06 | 18.97 | $19.06 | 5.0M |
| 2025-06-05 | 18.95 | $18.88 | 5.9M |
| 2025-06-04 | 18.98 | $18.99 | 5.2M |
| 2025-06-03 | 18.99 | $18.93 | 9.4M |
| 2025-06-02 | 19.03 | $18.69 | 7.6M |
| 2025-05-30 | 19.14 | $18.95 | 18.9M |
| 2025-05-29 | 19.20 | $19.18 | 9.5M |
| 2025-05-28 | 19.20 | $19.08 | 8.1M |
| 2025-05-27 | 19.23 | $19.00 | 7.0M |
| 2025-05-23 | 19.30 | $18.79 | 6.6M |
| 2025-05-22 | 19.44 | $18.73 | 8.6M |
| 2025-05-21 | 19.63 | $18.78 | 9.4M |
| 2025-05-20 | 19.84 | $19.69 | 4.9M |
| 2025-05-19 | 19.81 | $19.77 | 5.2M |
| 2025-05-16 | 19.74 | $19.87 | 5.0M |
| 2025-05-15 | 19.62 | $19.71 | 5.4M |
| 2025-05-14 | 19.52 | $19.53 | 7.5M |
| 2025-05-13 | 19.46 | $19.56 | 6.2M |
| 2025-05-12 | 19.37 | $19.49 | 7.2M |
| 2025-05-09 | 19.27 | $19.23 | 8.8M |
| 2025-05-08 | 19.24 | $19.28 | 7.6M |
| 2025-05-07 | 19.18 | $19.13 | 6.5M |
| 2025-05-06 | 19.16 | $19.02 | 5.4M |
| 2025-05-05 | 19.17 | $19.26 | 5.1M |
| 2025-05-02 | 19.10 | $19.32 | 8.6M |
| 2025-05-01 | 19.00 | $19.42 | 9.2M |
| 2025-04-30 | 18.84 | $19.60 | 9.1M |
| 2025-04-29 | 18.60 | $19.62 | 7.9M |
| 2025-04-28 | 18.30 | $19.49 | 6.7M |
| 2025-04-25 | 17.98 | $19.21 | 5.8M |
| 2025-04-24 | 17.69 | $18.92 | 4.8M |
| 2025-04-23 | 17.44 | $18.65 | 8.6M |
| 2025-04-22 | 17.24 | $18.34 | 6.4M |
| 2025-04-21 | 17.11 | $17.59 | 5.0M |
| 2025-04-17 | 17.21 | $17.90 | 6.9M |
| 2025-04-16 | 17.24 | $17.63 | 6.1M |
| 2025-04-15 | 17.39 | $17.96 | 8.3M |
| 2025-04-14 | 17.49 | $17.83 | 10.8M |
| 2025-04-11 | 17.67 | $17.50 | 12.5M |
| 2025-04-10 | 18.01 | $17.30 | 16.4M |
| 2025-04-09 | 18.52 | $18.82 | 19.8M |
| 2025-04-08 | 18.66 | $17.85 | 12.2M |
| 2025-04-07 | 19.16 | $18.13 | 14.9M |
| 2025-04-04 | 19.70 | $18.83 | 15.2M |
| 2025-04-03 | 20.14 | $19.63 | 12.2M |
| 2025-04-02 | 20.43 | $20.12 | 8.4M |
| 2025-04-01 | 20.64 | $20.09 | 7.1M |
| 2025-03-31 | 20.91 | $20.31 | 13.0M |
| 2025-03-28 | 21.18 | $20.66 | 12.4M |
| 2025-03-27 | 21.39 | $21.09 | 7.4M |
| 2025-03-26 | 21.51 | $21.15 | 8.2M |
| 2025-03-25 | 21.64 | $21.39 | 7.7M |
| 2025-03-24 | 21.71 | $21.61 | 6.7M |
| 2025-03-21 | 21.74 | $21.68 | 12.6M |
| 2025-03-20 | 21.75 | $21.76 | 5.4M |
| 2025-03-19 | 21.72 | $21.80 | 6.8M |
| 2025-03-18 | 21.68 | $21.92 | 5.6M |
| 2025-03-17 | 21.59 | $21.84 | 6.6M |
| 2025-03-14 | 21.50 | $21.61 | 6.2M |
| 2025-03-13 | 21.47 | $21.10 | 8.7M |
| 2025-03-12 | 21.58 | $21.17 | 7.2M |
| 2025-03-11 | 21.70 | $20.97 | 11.3M |
| 2025-03-10 | 21.90 | $21.67 | 8.0M |
| 2025-03-07 | 21.91 | $21.85 | 7.6M |
| 2025-03-06 | 21.87 | $21.31 | 6.1M |
| 2025-03-05 | 21.98 | $21.69 | 8.5M |
| 2025-03-04 | 21.98 | $21.41 | 9.7M |
| 2025-03-03 | 22.07 | $21.64 | 7.8M |
| 2025-02-28 | 22.10 | $21.96 | 13.5M |
| 2025-02-27 | 22.02 | $21.73 | 8.8M |
| 2025-02-26 | 21.98 | $21.88 | 11.7M |
| 2025-02-25 | 21.88 | $21.66 | 10.4M |
| 2025-02-24 | 21.82 | $21.58 | 10.5M |
| 2025-02-21 | 21.76 | $21.63 | 14.3M |
| 2025-02-20 | 21.66 | $21.73 | 7.4M |
| 2025-02-19 | 21.49 | $21.55 | 6.7M |
| 2025-02-18 | 21.33 | $21.41 | 9.3M |
| 2025-02-14 | 21.17 | $21.23 | 8.2M |
| 2025-02-13 | 21.03 | $20.93 | 6.0M |
| 2025-02-12 | 20.94 | $20.70 | 7.4M |
| 2025-02-11 | 20.90 | $20.76 | 8.2M |
| 2025-02-10 | 20.81 | $20.69 | 5.5M |
| 2025-02-07 | 20.73 | $20.53 | 7.5M |
| 2025-02-06 | 20.66 | $20.69 | 5.7M |
| 2025-02-05 | 20.52 | $20.54 | 5.0M |
| 2025-02-04 | 20.39 | $20.50 | 4.3M |
| 2025-02-03 | 20.24 | $20.21 | 8.1M |
| 2025-01-31 | 20.14 | $20.41 | 9.4M |
| 2025-01-30 | 19.94 | $20.47 | 10.8M |
| 2025-01-29 | 19.68 | $19.76 | 6.2M |
| 2025-01-28 | 19.58 | $19.90 | 7.0M |
| 2025-01-27 | 19.41 | $19.84 | 7.3M |
| 2025-01-24 | 19.22 | $19.48 | 4.5M |
| 2025-01-23 | 19.10 | $19.35 | 4.7M |
| 2025-01-22 | 18.99 | $19.35 | 4.9M |
| 2025-01-21 | 18.86 | $19.49 | 5.2M |
| 2025-01-17 | 18.66 | $19.32 | 4.6M |
| 2025-01-16 | 18.47 | $19.16 | 8.7M |
| 2025-01-15 | 18.29 | $18.73 | 5.0M |
| 2025-01-14 | 18.21 | $18.39 | 5.5M |
| 2025-01-13 | 18.23 | $18.12 | 9.4M |
| 2025-01-10 | 18.35 | $18.14 | 7.0M |
| 2025-01-08 | 18.49 | $18.51 | 6.7M |
| 2025-01-07 | 18.54 | $18.64 | 4.7M |
| 2025-01-06 | 18.58 | $18.80 | 5.1M |
| 2025-01-03 | 18.58 | $18.98 | 8.4M |
| 2025-01-02 | 18.52 | $18.38 | 8.9M |
| 2024-12-31 | 18.65 | $18.30 | 9.5M |
| 2024-12-30 | 18.84 | $18.71 | 8.6M |
| 2024-12-27 | 18.95 | $18.94 | 6.1M |
| 2024-12-26 | 19.01 | $18.98 | 7.0M |
| 2024-12-24 | 19.07 | $19.14 | 3.4M |
| 2024-12-23 | 19.10 | $18.94 | 8.3M |
| 2024-12-20 | 19.20 | $19.02 | 29.2M |
| 2024-12-19 | 19.31 | $18.77 | 8.3M |
| 2024-12-18 | 19.52 | $18.84 | 9.0M |
| 2024-12-17 | 19.75 | $19.48 | 7.5M |
| 2024-12-16 | 19.83 | $19.76 | 7.2M |
| 2024-12-13 | 19.84 | $19.78 | 5.8M |
| 2024-12-12 | 19.84 | $19.76 | 4.9M |
| 2024-12-11 | 19.85 | $19.76 | 4.8M |
| 2024-12-10 | 19.86 | $19.81 | 5.7M |
| 2024-12-09 | 19.86 | $19.89 | 5.5M |
| 2024-12-06 | 19.82 | $19.84 | 5.3M |
| 2024-12-05 | 19.80 | $19.60 | 3.5M |
| 2024-12-04 | 19.85 | $19.63 | 3.3M |
| 2024-12-03 | 19.89 | $19.74 | 3.3M |
| 2024-12-02 | 19.91 | $19.92 | 6.6M |
| 2024-11-29 | 19.87 | $19.93 | 3.9M |
| 2024-11-27 | 19.81 | $19.82 | 4.8M |
| 2024-11-26 | 19.78 | $19.71 | 6.8M |
| 2024-11-25 | 19.78 | $19.89 | 13.0M |
| 2024-11-22 | 19.72 | $19.81 | 5.8M |
| 2024-11-21 | 19.66 | $19.78 | 4.4M |
| 2024-11-20 | 19.61 | $19.47 | 5.5M |
| 2024-11-19 | 19.64 | $19.75 | 5.0M |
| 2024-11-18 | 19.59 | $19.72 | 5.3M |
| 2024-11-15 | 19.53 | $19.69 | 4.7M |
| 2024-11-14 | 19.48 | $19.59 | 3.4M |
| 2024-11-13 | 19.44 | $19.62 | 4.2M |
| 2024-11-12 | 19.39 | $19.48 | 4.3M |
| 2024-11-11 | 19.37 | $19.83 | 5.7M |
| 2024-11-08 | 19.23 | $19.83 | 8.7M |
| 2024-11-07 | 19.07 | $19.47 | 7.2M |
| 2024-11-06 | 19.00 | $19.05 | 10.1M |
| 2024-11-05 | 19.04 | $19.27 | 2.9M |
| 2024-11-04 | 19.03 | $19.04 | 4.9M |
| 2024-11-01 | 19.10 | $18.96 | 6.4M |
| 2024-10-31 | 19.21 | $19.01 | 10.0M |
| 2024-10-30 | 19.33 | $19.33 | 8.4M |
| 2024-10-29 | 19.38 | $19.18 | 8.1M |
| 2024-10-28 | 19.49 | $19.18 | 7.6M |
| 2024-10-25 | 19.63 | $19.49 | 5.5M |
| 2024-10-24 | 19.71 | $19.70 | 6.3M |
| 2024-10-23 | 19.74 | $19.55 | 5.9M |
| 2024-10-22 | 19.82 | $19.64 | 4.5M |
| 2024-10-21 | 19.89 | $19.86 | 4.6M |
| 2024-10-18 | 19.92 | $20.28 | 4.0M |
| 2024-10-17 | 19.81 | $20.15 | 3.3M |
| 2024-10-16 | 19.73 | $20.16 | 3.7M |
| 2024-10-15 | 19.62 | $19.96 | 4.4M |
| 2024-10-14 | 19.57 | $19.77 | 3.9M |
| 2024-10-11 | 19.56 | $19.63 | 4.4M |
| 2024-10-10 | 19.59 | $19.82 | 4.0M |
| 2024-10-09 | 19.58 | $19.67 | 4.3M |
| 2024-10-08 | 19.62 | $19.67 | 4.6M |
| 2024-10-07 | 19.68 | $19.36 | 4.7M |
| 2024-10-04 | 19.84 | $19.63 | 5.8M |
| 2024-10-03 | 19.96 | $19.67 | 7.4M |
| 2024-10-02 | 20.10 | $19.59 | 4.5M |
| 2024-10-01 | 20.29 | $19.65 | 9.3M |
| 2024-09-30 | 20.50 | $20.07 | 9.3M |
| 2024-09-27 | 20.63 | $20.66 | 6.6M |
| 2024-09-26 | 20.60 | $20.40 | 6.9M |
| 2024-09-25 | 20.64 | $20.30 | 8.3M |
| 2024-09-24 | 20.72 | $20.57 | 7.2M |
| 2024-09-23 | 20.73 | $20.31 | 10.2M |
| 2024-09-20 | 20.81 | $20.88 | 8.6M |
| 2024-09-19 | 20.74 | $20.80 | 7.4M |
| 2024-09-18 | 20.66 | $20.82 | 7.4M |
| 2024-09-17 | 20.57 | $20.71 | 6.3M |
| 2024-09-16 | 20.48 | $20.84 | 7.2M |
| 2024-09-13 | 20.32 | $20.45 | 6.9M |
| 2024-09-12 | 20.26 | $20.32 | 4.6M |
| 2024-09-11 | 20.22 | $20.22 | 3.6M |
| 2024-09-10 | 20.21 | $20.30 | 6.4M |
| 2024-09-09 | 20.16 | $20.22 | 6.2M |
| 2024-09-06 | 20.13 | $20.17 | 6.4M |
| 2024-09-05 | 20.10 | $20.14 | 6.7M |
| 2024-09-04 | 20.08 | $20.00 | 3.3M |
| 2024-09-03 | 20.10 | $20.10 | 3.9M |
| 2024-08-30 | 20.08 | $20.16 | 5.6M |
| 2024-08-29 | 20.05 | $20.05 | 3.6M |
| 2024-08-28 | 20.04 | $19.99 | 4.1M |
| 2024-08-27 | 20.05 | $19.95 | 3.2M |
| 2024-08-26 | 20.07 | $20.13 | 4.2M |
| 2024-08-23 | 20.04 | $20.01 | 3.7M |
| 2024-08-22 | 20.04 | $19.88 | 2.4M |
| 2024-08-21 | 20.08 | $20.06 | 3.8M |
| 2024-08-20 | 20.07 | $20.15 | 3.5M |
| 2024-08-19 | 20.02 | $20.31 | 5.0M |
| 2024-08-16 | 19.92 | $20.11 | 4.7M |
| 2024-08-15 | 19.86 | $19.96 | 3.9M |
| 2024-08-14 | 19.83 | $19.88 | 2.7M |
| 2024-08-13 | 19.82 | $19.83 | 3.5M |
| 2024-08-12 | 19.82 | $19.74 | 2.5M |
| 2024-08-09 | 19.85 | $20.02 | 3.0M |
| 2024-08-08 | 19.80 | $20.02 | 3.8M |
| 2024-08-07 | 19.74 | $19.74 | 5.3M |
| 2024-08-06 | 19.76 | $19.76 | 5.1M |
| 2024-08-05 | 19.78 | $19.23 | 6.3M |
| 2024-08-02 | 19.96 | $19.76 | 4.4M |
| 2024-08-01 | 20.02 | $19.88 | 3.6M |
| 2024-07-31 | 20.06 | $19.91 | 6.2M |
| 2024-07-30 | 20.09 | $20.11 | 5.4M |
| 2024-07-29 | 20.06 | $19.97 | 3.2M |
| 2024-07-26 | 20.07 | $19.86 | 2.9M |
| 2024-07-25 | 20.11 | $19.64 | 4.8M |
| 2024-07-24 | 20.23 | $19.90 | 4.5M |
| 2024-07-23 | 20.29 | $20.32 | 3.3M |
| 2024-07-22 | 20.23 | $20.22 | 4.4M |
| 2024-07-19 | 20.18 | $20.07 | 3.7M |
| 2024-07-18 | 20.16 | $20.14 | 3.4M |
| 2024-07-17 | 20.12 | $20.42 | 3.9M |
| 2024-07-16 | 19.98 | $20.73 | 3.8M |
| 2024-07-15 | 19.70 | $20.38 | 5.1M |
| 2024-07-12 | 19.47 | $20.42 | 7.2M |
| 2024-07-11 | 19.18 | $19.93 | 4.7M |
| 2024-07-10 | 18.99 | $19.38 | 3.4M |
| 2024-07-09 | 18.93 | $19.02 | 3.0M |
| 2024-07-08 | 18.98 | $18.99 | 2.5M |
| 2024-07-05 | 19.06 | $19.01 | 3.1M |
| 2024-07-03 | 19.15 | $18.95 | 2.5M |
| 2024-07-02 | 19.28 | $18.95 | 3.6M |
| 2024-07-01 | 19.44 | $18.66 | 6.3M |
| 2024-06-28 | 19.73 | $19.06 | 8.9M |
| 2024-06-27 | 19.97 | $19.68 | 5.7M |
| 2024-06-26 | 20.05 | $19.92 | 3.8M |
| 2024-06-25 | 20.08 | $20.05 | 4.1M |
| 2024-06-24 | 20.06 | $20.17 | 3.1M |
| 2024-06-21 | 20.01 | $19.99 | 8.0M |
| 2024-06-20 | 20.00 | $19.94 | 2.9M |
| 2024-06-18 | 20.00 | $19.92 | 3.2M |
| 2024-06-17 | 20.01 | $20.11 | 3.3M |
| 2024-06-14 | 19.96 | $20.22 | 2.1M |
| 2024-06-13 | 19.86 | $20.15 | 2.7M |
| 2024-06-12 | 19.75 | $19.88 | 3.7M |
| 2024-06-11 | 19.71 | $19.45 | 3.4M |
| 2024-06-10 | 19.80 | $19.65 | 2.2M |
| 2024-06-07 | 19.84 | $19.74 | 2.5M |
| 2024-06-06 | 19.86 | $19.91 | 2.5M |
| 2024-06-05 | 19.83 | $19.99 | 2.5M |
| 2024-06-04 | 19.76 | $19.78 | 2.8M |
| 2024-06-03 | 19.75 | $19.92 | 2.5M |
| 2024-05-31 | 19.68 | $19.70 | 4.5M |
| 2024-05-30 | 19.67 | $19.44 | 2.7M |
| 2024-05-29 | 19.74 | $19.22 | 3.0M |
| 2024-05-28 | 19.90 | $19.34 | 2.4M |
| 2024-05-24 | 20.05 | $19.48 | 2.2M |
| 2024-05-23 | 20.18 | $19.32 | 3.1M |
| 2024-05-22 | 20.38 | $19.89 | 2.5M |
| 2024-05-21 | 20.44 | $20.17 | 2.4M |
| 2024-05-20 | 20.42 | $20.12 | 3.0M |
| 2024-05-17 | 20.41 | $20.35 | 1.9M |
| 2024-05-16 | 20.31 | $20.32 | 2.4M |
| 2024-05-15 | 20.19 | $20.39 | 2.9M |
| 2024-05-14 | 20.01 | $20.16 | 3.3M |
| 2024-05-13 | 19.86 | $19.94 | 2.4M |
| 2024-05-10 | 19.74 | $19.97 | 2.3M |
| 2024-05-09 | 19.58 | $19.84 | 2.2M |
| 2024-05-08 | 19.42 | $19.68 | 2.3M |
| 2024-05-07 | 19.27 | $19.64 | 4.2M |
| 2024-05-06 | 19.10 | $19.62 | 2.9M |
| 2024-05-03 | 18.90 | $19.35 | 3.1M |
| 2024-05-02 | 18.74 | $19.07 | 3.3M |
| 2024-05-01 | 18.63 | $18.97 | 3.3M |
| 2024-04-30 | 18.54 | $18.74 | 4.8M |
| 2024-04-29 | 18.49 | $19.09 | 4.3M |
| 2024-04-26 | 18.33 | $18.88 | 4.9M |
| 2024-04-25 | 18.20 | $18.69 | 5.7M |
| 2024-04-24 | 18.11 | $18.58 | 3.0M |
| 2024-04-23 | 18.04 | $18.64 | 2.9M |
| 2024-04-22 | 17.95 | $18.33 | 2.6M |
| 2024-04-19 | 17.93 | $18.23 | 2.2M |
| 2024-04-18 | 17.96 | $17.99 | 2.5M |
| 2024-04-17 | 18.07 | $17.88 | 2.5M |
| 2024-04-16 | 18.26 | $17.71 | 3.4M |
| 2024-04-15 | 18.54 | $18.02 | 3.6M |
| 2024-04-12 | 18.80 | $18.44 | 2.6M |
| 2024-04-11 | 18.98 | $18.58 | 3.9M |
| 2024-04-10 | 19.16 | $18.59 | 6.2M |
| 2024-04-09 | 19.38 | $19.44 | 1.9M |
| 2024-04-08 | 19.38 | $19.32 | 2.5M |
| 2024-04-05 | 19.42 | $19.23 | 2.3M |
| 2024-04-04 | 19.49 | $19.21 | 2.5M |
| 2024-04-03 | 19.59 | $19.29 | 2.5M |
| 2024-04-02 | 19.68 | $19.30 | 3.7M |
| 2024-04-01 | 19.79 | $19.44 | 2.6M |
| 2024-03-28 | 19.88 | $19.69 | 3.4M |
| 2024-03-27 | 19.90 | $19.44 | 3.3M |
| 2024-03-26 | 20.00 | $19.73 | 4.8M |
| 2024-03-25 | 20.03 | $20.12 | 3.0M |
| 2024-03-22 | 19.94 | $19.96 | 2.9M |
| 2024-03-21 | 19.88 | $20.01 | 3.5M |
| 2024-03-20 | 19.78 | $19.85 | 3.8M |
| 2024-03-19 | 19.70 | $19.61 | 3.0M |
| 2024-03-18 | 19.68 | $19.48 | 2.6M |
| 2024-03-15 | 19.70 | $19.48 | 7.8M |
| 2024-03-14 | 19.72 | $19.41 | 3.7M |
| 2024-03-13 | 19.75 | $19.93 | 3.7M |
| 2024-03-12 | 19.63 | $19.77 | 2.7M |
| 2024-03-11 | 19.53 | $19.81 | 2.6M |
| 2024-03-08 | 19.38 | $19.64 | 3.7M |
| 2024-03-07 | 19.26 | $19.62 | 3.7M |
| 2024-03-06 | 19.11 | $19.42 | 3.7M |
| 2024-03-05 | 19.00 | $19.21 | 2.8M |
| 2024-03-04 | 18.93 | $19.13 | 3.6M |
| 2024-03-01 | 18.86 | $19.29 | 3.4M |
| 2024-02-29 | 18.74 | $19.09 | 5.0M |
| 2024-02-28 | 18.65 | $18.75 | 2.9M |
| 2024-02-27 | 18.65 | $18.91 | 2.4M |
| 2024-02-26 | 18.60 | $18.83 | 2.7M |
| 2024-02-23 | 18.58 | $18.88 | 3.2M |
| 2024-02-22 | 18.53 | $18.71 | 2.4M |
| 2024-02-21 | 18.53 | $18.74 | 2.7M |
| 2024-02-20 | 18.53 | $18.70 | 3.3M |
| 2024-02-16 | 18.54 | $18.66 | 6.6M |
| 2024-02-15 | 18.57 | $18.88 | 4.1M |
| 2024-02-14 | 18.55 | $18.36 | 4.5M |
| 2024-02-13 | 18.69 | $18.37 | 4.8M |
| 2024-02-12 | 18.86 | $19.08 | 3.5M |
| 2024-02-09 | 18.85 | $18.92 | 2.9M |
| 2024-02-08 | 18.88 | $18.81 | 6.2M |
| 2024-02-07 | 18.97 | $18.58 | 5.3M |
| 2024-02-06 | 19.15 | $18.91 | 3.4M |
| 2024-02-05 | 19.26 | $18.90 | 5.3M |
| 2024-02-02 | 19.41 | $19.26 | 5.5M |
| 2024-02-01 | 19.47 | $19.57 | 5.7M |
| 2024-01-31 | 19.45 | $19.19 | 5.6M |
| 2024-01-30 | 19.55 | $19.60 | 3.2M |
| 2024-01-29 | 19.53 | $19.91 | 3.9M |
| 2024-01-26 | 19.41 | $19.61 | 2.3M |
| 2024-01-25 | 19.36 | $19.64 | 2.5M |
| 2024-01-24 | 19.29 | $19.45 | 2.8M |
| 2024-01-23 | 19.27 | $19.38 | 3.3M |
| 2024-01-22 | 19.27 | $19.24 | 3.1M |
| 2024-01-19 | 19.31 | $19.30 | 2.9M |
| 2024-01-18 | 19.33 | $19.19 | 2.8M |
| 2024-01-17 | 19.40 | $19.07 | 2.8M |
| 2024-01-16 | 19.52 | $19.34 | 2.4M |
| 2024-01-12 | 19.59 | $19.64 | 3.1M |
| 2024-01-11 | 19.57 | $19.56 | 3.3M |
| 2024-01-10 | 19.56 | $19.51 | 2.6M |
| 2024-01-09 | 19.57 | $19.52 | 2.7M |
| 2024-01-08 | 19.58 | $19.60 | 3.2M |
| 2024-01-05 | 19.56 | $19.10 | 7.4M |
| 2024-01-04 | 19.69 | $18.69 | 3.9M |
| 2024-01-03 | 19.97 | $18.92 | 3.9M |
| 2024-01-02 | 20.24 | $19.26 | 5.7M |
| 2023-12-29 | 20.44 | $19.37 | 5.0M |
| 2023-12-28 | 20.65 | $19.88 | 4.6M |
| 2023-12-27 | 20.73 | $20.53 | 5.9M |
| 2023-12-26 | 20.60 | $20.50 | 4.1M |
| 2023-12-22 | 20.45 | $20.26 | 3.4M |
| 2023-12-21 | 20.32 | $20.30 | 4.0M |
| 2023-12-20 | 20.13 | $19.98 | 5.2M |
| 2023-12-19 | 20.00 | $20.19 | 3.8M |
| 2023-12-18 | 19.75 | $19.90 | 3.6M |
| 2023-12-15 | 19.53 | $19.95 | 12.0M |
| 2023-12-14 | 19.24 | $20.13 | 8.2M |
| 2023-12-13 | 18.81 | $19.28 | 6.8M |
| 2023-12-12 | 18.55 | $18.38 | 3.2M |
| 2023-12-11 | 18.51 | $18.30 | 4.1M |
| 2023-12-08 | 18.49 | $18.31 | 4.2M |
| 2023-12-07 | 18.44 | $18.05 | 4.1M |
| 2023-12-06 | 18.47 | $17.93 | 4.4M |
| 2023-12-05 | 18.53 | $18.36 | 3.6M |
| 2023-12-04 | 18.45 | $18.53 | 5.7M |
| 2023-12-01 | 18.30 | $18.50 | 6.1M |
| 2023-11-30 | 18.12 | $18.07 | 8.2M |
| 2023-11-29 | 18.03 | $18.10 | 4.4M |
| 2023-11-28 | 17.91 | $17.69 | 3.8M |
| 2023-11-27 | 17.88 | $17.44 | 3.5M |
| 2023-11-24 | 17.92 | $17.55 | 1.7M |
| 2023-11-22 | 17.92 | $17.71 | 3.4M |
| 2023-11-21 | 17.87 | $17.73 | 5.1M |
| 2023-11-20 | 17.80 | $17.77 | 3.4M |
| 2023-11-17 | 17.69 | $17.81 | 3.2M |
| 2023-11-16 | 17.54 | $17.75 | 2.8M |
| 2023-11-15 | 17.37 | $17.83 | 3.6M |
| 2023-11-14 | 17.13 | $17.70 | 5.7M |
| 2023-11-13 | 16.89 | $17.12 | 3.3M |
| 2023-11-10 | 16.77 | $17.01 | 4.2M |
| 2023-11-09 | 16.66 | $16.86 | 4.0M |
| 2023-11-08 | 16.57 | $17.39 | 4.1M |
| 2023-11-07 | 16.31 | $17.35 | 4.5M |
| 2023-11-06 | 16.00 | $17.06 | 4.6M |
| 2023-11-03 | 15.72 | $17.18 | 6.8M |
| 2023-11-02 | 15.35 | $16.90 | 6.8M |
| 2023-11-01 | 15.01 | $16.25 | 7.7M |
| 2023-10-31 | 14.81 | $15.61 | 7.9M |
| 2023-10-30 | 14.79 | $15.07 | 7.5M |
| 2023-10-27 | 14.95 | $14.73 | 8.1M |
| 2023-10-26 | 15.28 | $15.07 | 9.9M |
| 2023-10-25 | 15.59 | $15.07 | 10.4M |
| 2023-10-24 | 15.98 | $15.67 | 7.4M |
| 2023-10-23 | 16.29 | $16.09 | 5.0M |
| 2023-10-20 | 16.55 | $16.24 | 5.0M |
| 2023-10-19 | 16.83 | $16.34 | 6.5M |
| 2023-10-18 | 17.15 | $17.03 | 5.0M |
| 2023-10-17 | 17.34 | $17.58 | 4.4M |
| 2023-10-16 | 17.40 | $17.74 | 4.9M |
| 2023-10-13 | 17.44 | $17.53 | 3.9M |
| 2023-10-12 | 17.56 | $17.78 | 3.8M |
| 2023-10-11 | 17.64 | $18.09 | 3.3M |
| 2023-10-10 | 17.66 | $17.98 | 5.9M |
| 2023-10-09 | 17.72 | $18.07 | 3.5M |
| 2023-10-06 | 17.79 | $17.72 | 5.3M |
| 2023-10-05 | 17.99 | $17.84 | 5.1M |
| 2023-10-04 | 18.20 | $17.48 | 7.5M |
| 2023-10-03 | 18.59 | $17.87 | 7.1M |
| 2023-10-02 | 18.95 | $18.32 | 5.5M |
| 2023-09-29 | 19.25 | $18.81 | 4.5M |
| 2023-09-28 | 19.47 | $18.74 | 4.9M |
| 2023-09-27 | 19.76 | $19.21 | 6.0M |
| 2023-09-26 | 19.97 | $19.31 | 5.0M |
| 2023-09-25 | 20.19 | $19.72 | 3.3M |
| 2023-09-22 | 20.33 | $19.88 | 3.2M |
| 2023-09-21 | 20.45 | $19.74 | 4.0M |
| 2023-09-20 | 20.63 | $20.53 | 3.2M |
| 2023-09-19 | 20.61 | $20.68 | 4.2M |
| 2023-09-18 | 20.52 | $20.66 | 5.4M |
| 2023-09-15 | 20.42 | $20.57 | 6.3M |
| 2023-09-14 | 20.32 | $20.59 | 3.9M |
| 2023-09-13 | 20.19 | $20.35 | 3.2M |
| 2023-09-12 | 20.10 | $20.07 | 2.5M |
| 2023-09-11 | 20.08 | $20.17 | 2.2M |
| 2023-09-08 | 20.02 | $19.89 | 2.1M |
| 2023-09-07 | 20.04 | $19.75 | 4.0M |
| 2023-09-06 | 20.11 | $19.89 | 2.9M |
| 2023-09-05 | 20.14 | $20.09 | 2.8M |
| 2023-09-01 | 20.12 | $20.36 | 2.5M |
| 2023-08-31 | 20.00 | $20.27 | 4.8M |
| 2023-08-30 | 19.88 | $20.26 | 2.6M |
| 2023-08-29 | 19.74 | $20.48 | 3.1M |
| 2023-08-28 | 19.50 | $20.26 | 3.0M |
| 2023-08-25 | 19.28 | $19.71 | 2.2M |
| 2023-08-24 | 19.18 | $19.66 | 2.5M |
| 2023-08-23 | 19.09 | $19.55 | 3.1M |
| 2023-08-22 | 19.01 | $18.93 | 3.2M |
| 2023-08-21 | 19.12 | $19.09 | 3.4M |
| 2023-08-18 | 19.21 | $19.10 | 2.9M |
| 2023-08-17 | 19.32 | $19.08 | 3.4M |
| 2023-08-16 | 19.46 | $19.17 | 3.0M |
| 2023-08-15 | 19.61 | $19.30 | 4.1M |
| 2023-08-14 | 19.75 | $19.41 | 5.0M |
| 2023-08-11 | 19.89 | $19.87 | 2.4M |
| 2023-08-10 | 19.92 | $20.00 | 2.9M |
| 2023-08-09 | 19.92 | $19.97 | 3.0M |
| 2023-08-08 | 19.92 | $20.03 | 2.3M |
| 2023-08-07 | 19.91 | $19.96 | 2.4M |
| 2023-08-04 | 19.92 | $19.83 | 3.7M |
| 2023-08-03 | 19.98 | $19.44 | 5.8M |
| 2023-08-02 | 20.17 | $19.86 | 3.7M |
| 2023-08-01 | 20.27 | $20.02 | 4.2M |
| 2023-07-31 | 20.33 | $20.09 | 5.2M |
| 2023-07-28 | 20.39 | $20.35 | 3.5M |
| 2023-07-27 | 20.38 | $20.07 | 5.9M |
| 2023-07-26 | 20.45 | $20.80 | 4.2M |
| 2023-07-25 | 20.30 | $20.58 | 3.7M |
| 2023-07-24 | 20.19 | $20.34 | 3.0M |
| 2023-07-21 | 20.12 | $20.09 | 2.8M |
| 2023-07-20 | 20.12 | $20.19 | 4.1M |
| 2023-07-19 | 20.09 | $20.53 | 3.5M |
| 2023-07-18 | 19.95 | $20.37 | 3.4M |
| 2023-07-17 | 19.82 | $20.11 | 2.3M |
| 2023-07-14 | 19.74 | $20.00 | 2.2M |
| 2023-07-13 | 19.69 | $20.16 | 3.8M |
| 2023-07-12 | 19.57 | $19.86 | 3.3M |
| 2023-07-11 | 19.53 | $19.66 | 2.7M |
| 2023-07-10 | 19.54 | $19.54 | 3.0M |
| 2023-07-07 | 19.60 | $19.23 | 5.6M |
| 2023-07-06 | 19.77 | $18.78 | 6.9M |
| 2023-07-05 | 20.11 | $19.32 | 4.3M |
| 2023-07-03 | 20.37 | $19.76 | 2.4M |
| 2023-06-30 | 20.54 | $20.01 | 3.8M |
| 2023-06-29 | 20.66 | $20.01 | 4.0M |
| 2023-06-28 | 20.80 | $20.68 | 4.3M |
| 2023-06-27 | 20.76 | $20.60 | 4.4M |
| 2023-06-26 | 20.72 | $20.32 | 4.1M |
| 2023-06-23 | 20.76 | $20.12 | 4.6M |
| 2023-06-22 | 20.86 | $20.44 | 3.0M |
| 2023-06-21 | 20.87 | $20.60 | 3.9M |
| 2023-06-20 | 20.83 | $20.53 | 5.3M |
| 2023-06-16 | 20.79 | $20.59 | 10.2M |
| 2023-06-15 | 20.71 | $20.89 | 5.1M |
| 2023-06-14 | 20.51 | $20.65 | 4.3M |
| 2023-06-13 | 20.33 | $20.73 | 4.8M |
| 2023-06-12 | 20.08 | $20.54 | 4.9M |
| 2023-06-09 | 19.83 | $20.00 | 4.8M |
| 2023-06-08 | 19.69 | $19.92 | 3.2M |
| 2023-06-07 | 19.54 | $19.80 | 5.0M |
| 2023-06-06 | 19.39 | $19.91 | 3.3M |
| 2023-06-05 | 19.17 | $19.58 | 2.7M |
| 2023-06-02 | 19.01 | $19.61 | 3.9M |
| 2023-06-01 | 18.80 | $19.43 | 4.1M |
| 2023-05-31 | 18.60 | $18.88 | 10.1M |
| 2023-05-30 | 18.53 | $18.91 | 4.2M |
| 2023-05-26 | 18.44 | $18.44 | 3.9M |
| 2023-05-25 | 18.48 | $17.79 | 6.0M |
| 2023-05-24 | 18.74 | $18.21 | 4.6M |
| 2023-05-23 | 18.93 | $18.73 | 3.5M |
| 2023-05-22 | 19.00 | $19.10 | 3.1M |
| 2023-05-19 | 18.96 | $19.16 | 4.1M |
| 2023-05-18 | 18.90 | $19.11 | 3.3M |
| 2023-05-17 | 18.83 | $18.98 | 3.7M |
| 2023-05-16 | 18.80 | $18.65 | 3.6M |
| 2023-05-15 | 18.87 | $18.83 | 2.7M |
| 2023-05-12 | 18.90 | $18.74 | 2.5M |
| 2023-05-11 | 18.96 | $18.92 | 2.5M |
| 2023-05-10 | 18.98 | $18.83 | 3.0M |
| 2023-05-09 | 19.03 | $18.73 | 3.9M |
| 2023-05-08 | 19.13 | $19.01 | 3.1M |
| 2023-05-05 | 19.16 | $19.07 | 3.9M |
| 2023-05-04 | 19.18 | $18.58 | 4.7M |
| 2023-05-03 | 19.36 | $18.97 | 8.2M |
| 2023-05-02 | 19.46 | $18.88 | 6.5M |
| 2023-05-01 | 19.60 | $19.32 | 4.6M |
| 2023-04-28 | 19.63 | $19.98 | 4.6M |
| 2023-04-27 | 19.45 | $19.73 | 4.3M |
| 2023-04-26 | 19.31 | $19.06 | 5.1M |
| 2023-04-25 | 19.35 | $18.98 | 3.9M |
| 2023-04-24 | 19.43 | $19.46 | 4.8M |
| 2023-04-21 | 19.36 | $19.35 | 3.1M |
| 2023-04-20 | 19.32 | $19.25 | 4.2M |
| 2023-04-19 | 19.30 | $19.21 | 2.9M |
| 2023-04-18 | 19.28 | $19.19 | 3.9M |
| 2023-04-17 | 19.27 | $19.44 | 5.2M |
| 2023-04-14 | 19.17 | $19.20 | 3.2M |
| 2023-04-13 | 19.13 | $19.35 | 3.5M |
| 2023-04-12 | 19.03 | $19.18 | 4.1M |
| 2023-04-11 | 18.97 | $19.15 | 4.0M |
| 2023-04-10 | 18.90 | $18.83 | 5.1M |
| 2023-04-06 | 18.92 | $19.18 | 3.8M |
| 2023-04-05 | 18.84 | $19.31 | 5.0M |
| 2023-04-04 | 18.70 | $18.99 | 4.9M |
| 2023-04-03 | 18.64 | $18.85 | 5.4M |
| 2023-03-31 | 18.61 | $19.11 | 4.0M |
| 2023-03-30 | 18.51 | $18.81 | 4.2M |
| 2023-03-29 | 18.48 | $19.29 | 4.5M |
| 2023-03-28 | 18.30 | $18.92 | 4.4M |
| 2023-03-27 | 18.21 | $19.13 | 5.6M |
| 2023-03-24 | 18.05 | $18.93 | 6.9M |
| 2023-03-23 | 17.93 | $18.35 | 7.9M |
| 2023-03-22 | 17.97 | $18.25 | 5.3M |
| 2023-03-21 | 18.08 | $18.59 | 5.5M |
| 2023-03-20 | 18.12 | $18.35 | 5.5M |
| 2023-03-17 | 18.26 | $18.40 | 9.2M |
| 2023-03-16 | 18.42 | $18.87 | 8.9M |
| 2023-03-15 | 18.50 | $18.68 | 10.0M |
| 2023-03-14 | 18.67 | $18.92 | 7.0M |
| 2023-03-13 | 18.81 | $18.49 | 9.3M |
| 2023-03-10 | 19.14 | $18.40 | 8.3M |
| 2023-03-09 | 19.58 | $19.25 | 5.9M |
| 2023-03-08 | 19.87 | $20.37 | 4.5M |
| 2023-03-07 | 19.87 | $20.11 | 3.3M |
| 2023-03-06 | 19.97 | $20.34 | 4.6M |
| 2023-03-03 | 20.04 | $20.33 | 3.8M |
| 2023-03-02 | 20.13 | $20.00 | 5.3M |
| 2023-03-01 | 20.36 | $20.14 | 5.8M |
| 2023-02-28 | 20.61 | $20.68 | 5.3M |
| 2023-02-27 | 20.76 | $20.71 | 3.5M |
| 2023-02-24 | 20.94 | $20.82 | 4.5M |
| 2023-02-23 | 21.13 | $21.09 | 4.1M |
| 2023-02-22 | 21.29 | $21.24 | 4.9M |
| 2023-02-21 | 21.44 | $20.88 | 5.5M |
| 2023-02-17 | 21.75 | $21.59 | 4.3M |
| 2023-02-16 | 21.91 | $21.71 | 3.9M |
| 2023-02-15 | 22.07 | $21.69 | 4.6M |
| 2023-02-14 | 22.27 | $21.71 | 5.1M |
| 2023-02-13 | 22.52 | $21.93 | 6.1M |
| 2023-02-10 | 22.75 | $21.66 | 9.0M |
| 2023-02-09 | 23.12 | $21.77 | 13.8M |
| 2023-02-08 | 23.53 | $23.11 | 4.4M |
| 2023-02-07 | 23.61 | $23.33 | 4.7M |
| 2023-02-06 | 23.62 | $22.99 | 5.6M |
| 2023-02-03 | 23.73 | $23.75 | 5.1M |
| 2023-02-02 | 23.62 | $24.12 | 5.6M |
| 2023-02-01 | 23.36 | $24.00 | 7.1M |
| 2023-01-31 | 23.08 | $23.47 | 8.0M |
| 2023-01-30 | 22.89 | $22.90 | 4.6M |
| 2023-01-27 | 22.84 | $23.34 | 5.7M |
| 2023-01-26 | 22.64 | $22.79 | 4.4M |
| 2023-01-25 | 22.56 | $22.26 | 5.0M |
| 2023-01-24 | 22.63 | $22.41 | 5.1M |
| 2023-01-23 | 22.66 | $22.61 | 5.9M |
| 2023-01-20 | 22.63 | $22.74 | 5.8M |
| 2023-01-19 | 22.55 | $22.46 | 5.6M |
| 2023-01-18 | 22.54 | $22.57 | 5.8M |
| 2023-01-17 | 22.48 | $22.50 | 6.8M |
| 2023-01-13 | 22.43 | $22.70 | 4.9M |
| 2023-01-12 | 22.30 | $22.73 | 6.4M |
| 2023-01-11 | 22.13 | $22.54 | 7.0M |
| 2023-01-10 | 21.98 | $22.23 | 3.9M |
| 2023-01-09 | 21.89 | $22.04 | 7.5M |
| 2023-01-06 | 21.84 | $22.14 | 9.2M |
| 2023-01-05 | 21.74 | $21.65 | 5.9M |
| 2023-01-04 | 21.78 | $21.69 | 9.2M |
| 2023-01-03 | 21.81 | $21.44 | 7.1M |
| 2022-12-30 | 21.92 | $21.08 | 6.1M |
| 2022-12-29 | 22.17 | $21.38 | 5.8M |
| 2022-12-28 | 22.38 | $21.85 | 7.2M |
| 2022-12-27 | 22.47 | $22.49 | 6.5M |
| 2022-12-23 | 22.37 | $22.49 | 4.4M |
| 2022-12-22 | 22.24 | $22.33 | 5.3M |
| 2022-12-21 | 22.13 | $22.28 | 6.6M |
| 2022-12-20 | 22.00 | $21.73 | 10.2M |
| 2022-12-19 | 22.01 | $21.38 | 5.8M |
| 2022-12-16 | 22.12 | $21.39 | 24.3M |
| 2022-12-15 | 22.25 | $21.86 | 5.4M |
| 2022-12-14 | 22.25 | $21.98 | 5.3M |
| 2022-12-13 | 22.19 | $22.06 | 7.2M |
| 2022-12-12 | 22.09 | $21.83 | 4.6M |
| 2022-12-09 | 22.03 | $21.67 | 5.1M |
| 2022-12-08 | 21.99 | $21.53 | 3.7M |
| 2022-12-07 | 21.97 | $21.31 | 4.8M |
| 2022-12-06 | 22.01 | $20.98 | 6.1M |
| 2022-12-05 | 22.15 | $21.26 | 4.7M |
| 2022-12-02 | 22.21 | $21.79 | 4.5M |
| 2022-12-01 | 22.10 | $21.88 | 6.6M |
| 2022-11-30 | 21.93 | $21.67 | 16.4M |
| 2022-11-29 | 21.76 | $21.21 | 4.5M |
| 2022-11-28 | 21.69 | $21.05 | 5.9M |
| 2022-11-25 | 21.64 | $21.65 | 3.5M |
| 2022-11-23 | 21.36 | $21.15 | 5.3M |
| 2022-11-22 | 21.17 | $20.79 | 5.2M |
| 2022-11-21 | 21.04 | $20.51 | 5.8M |
| 2022-11-18 | 20.95 | $19.91 | 5.5M |
| 2022-11-17 | 21.01 | $19.91 | 6.2M |
| 2022-11-16 | 21.07 | $20.46 | 6.1M |
| 2022-11-15 | 20.95 | $21.01 | 7.0M |
| 2022-11-14 | 20.62 | $20.93 | 7.0M |
| 2022-11-11 | 20.21 | $21.54 | 7.9M |
| 2022-11-10 | 19.52 | $21.07 | 12.5M |
| 2022-11-09 | 18.81 | $19.12 | 8.3M |
| 2022-11-08 | 18.56 | $19.04 | 6.4M |
| 2022-11-07 | 18.27 | $18.62 | 7.2M |
| 2022-11-04 | 18.05 | $18.22 | 7.2M |
| 2022-11-03 | 17.91 | $17.61 | 7.2M |
| 2022-11-02 | 17.93 | $18.17 | 10.5M |
| 2022-11-01 | 17.78 | $18.42 | 7.7M |
| 2022-10-31 | 17.53 | $18.55 | 9.4M |
| 2022-10-28 | 17.18 | $18.45 | 9.2M |
| 2022-10-27 | 16.80 | $18.11 | 10.2M |
| 2022-10-26 | 16.45 | $17.84 | 7.9M |
| 2022-10-25 | 16.13 | $17.68 | 10.8M |
| 2022-10-24 | 15.81 | $16.69 | 8.4M |
| 2022-10-21 | 15.75 | $16.82 | 6.1M |
| 2022-10-20 | 15.67 | $16.71 | 5.3M |
| 2022-10-19 | 15.62 | $17.03 | 7.3M |
| 2022-10-18 | 15.50 | $17.16 | 6.8M |
| 2022-10-17 | 15.34 | $16.96 | 5.9M |
| 2022-10-14 | 15.24 | $16.64 | 7.9M |
| 2022-10-13 | 15.26 | $17.00 | 10.4M |
| 2022-10-12 | 15.21 | $16.96 | 11.8M |
| 2022-10-11 | 15.21 | $16.88 | 17.3M |
| 2022-10-10 | 15.28 | $15.12 | 12.2M |
| 2022-10-07 | 15.97 | $16.27 | 11.3M |
| 2022-10-06 | 16.49 | $16.69 | 14.4M |
| 2022-10-05 | 17.03 | $17.34 | 16.4M |
| 2022-10-04 | 17.54 | $18.68 | 14.4M |
| 2022-10-03 | 17.77 | $17.38 | 19.2M |
| 2022-09-30 | 18.51 | $17.16 | 14.5M |
| 2022-09-29 | 19.53 | $17.51 | 16.8M |
| 2022-09-28 | 20.69 | $19.42 | 18.6M |
| 2022-09-27 | 21.53 | $19.40 | 20.9M |
| 2022-09-26 | 22.58 | $20.60 | 20.1M |
| 2022-09-23 | 23.51 | $22.60 | 9.5M |
| 2022-09-22 | 24.03 | $23.48 | 8.7M |
| 2022-09-21 | 24.39 | $24.04 | 8.6M |
| 2022-09-20 | 24.67 | $24.32 | 8.0M |
| 2022-09-19 | 24.92 | $24.68 | 7.8M |
| 2022-09-16 | 25.13 | $24.16 | 75.3M |
| 2022-09-15 | 25.56 | $24.56 | 16.6M |
| 2022-09-14 | 25.95 | $25.64 | 14.6M |
| 2022-09-13 | 26.10 | $25.76 | 12.5M |
| 2022-09-12 | 26.24 | $26.56 | 9.6M |
| 2022-09-09 | 26.16 | $26.60 | 9.2M |
| 2022-09-08 | 26.04 | $26.64 | 7.6M |
| 2022-09-07 | 25.90 | $26.36 | 11.3M |
| 2022-09-06 | 25.81 | $26.12 | 20.0M |
| 2022-09-02 | 25.79 | $25.52 | 5.9M |
| 2022-09-01 | 25.95 | $25.52 | 6.2M |
| 2022-08-31 | 26.15 | $25.80 | 7.6M |
| 2022-08-30 | 26.31 | $25.76 | 6.0M |
| 2022-08-29 | 26.52 | $26.16 | 5.0M |
| 2022-08-26 | 26.65 | $26.24 | 5.9M |
| 2022-08-25 | 26.78 | $26.80 | 4.0M |
| 2022-08-24 | 26.75 | $26.52 | 2.8M |
| 2022-08-23 | 26.81 | $26.20 | 4.8M |
| 2022-08-22 | 26.97 | $25.96 | 4.6M |
| 2022-08-19 | 27.25 | $26.76 | 4.2M |
| 2022-08-18 | 27.32 | $26.92 | 3.7M |
| 2022-08-17 | 27.35 | $26.96 | 4.7M |
| 2022-08-16 | 27.37 | $27.16 | 5.6M |
| 2022-08-15 | 27.32 | $27.16 | 3.3M |
| 2022-08-12 | 27.25 | $27.28 | 3.6M |
| 2022-08-11 | 27.11 | $27.00 | 4.6M |
| 2022-08-10 | 27.02 | $26.76 | 6.9M |
| 2022-08-09 | 26.98 | $26.56 | 3.7M |
| 2022-08-08 | 26.99 | $26.48 | 4.9M |
| 2022-08-05 | 27.01 | $26.20 | 4.7M |
| 2022-08-04 | 27.12 | $26.48 | 11.4M |
| 2022-08-03 | 27.14 | $26.56 | 9.0M |
| 2022-08-02 | 27.14 | $26.44 | 31.5M |
| 2022-08-01 | 27.16 | $27.60 | 7.2M |
| 2022-07-29 | 26.80 | $27.52 | 9.9M |
| 2022-07-28 | 26.37 | $27.16 | 12.5M |
| 2022-07-27 | 25.96 | $26.20 | 6.0M |
| 2022-07-26 | 25.75 | $25.64 | 6.5M |
| 2022-07-25 | 25.66 | $25.92 | 4.1M |
| 2022-07-22 | 25.46 | $25.76 | 4.2M |
| 2022-07-21 | 25.27 | $25.88 | 4.3M |
| 2022-07-20 | 24.98 | $25.60 | 5.2M |
| 2022-07-19 | 24.72 | $25.40 | 5.1M |
| 2022-07-18 | 24.47 | $24.68 | 4.9M |
| 2022-07-15 | 24.38 | $24.68 | 6.0M |
| 2022-07-14 | 24.28 | $24.16 | 5.5M |
| 2022-07-13 | 24.33 | $24.68 | 5.8M |
| 2022-07-12 | 24.22 | $24.32 | 5.4M |
| 2022-07-11 | 24.21 | $24.24 | 3.3M |
| 2022-07-08 | 24.22 | $24.48 | 6.8M |
| 2022-07-07 | 24.16 | $24.56 | 4.6M |
| 2022-07-06 | 24.07 | $24.28 | 5.4M |
| 2022-07-05 | 24.06 | $24.80 | 9.0M |
| 2022-07-01 | 23.88 | $24.32 | 8.3M |
| 2022-06-30 | 23.82 | $23.64 | 7.6M |
| 2022-06-29 | 23.97 | $23.60 | 7.4M |
| 2022-06-28 | 24.18 | $24.76 | 9.5M |
| 2022-06-27 | 24.07 | $25.08 | 8.6M |
| 2022-06-24 | 23.85 | $25.32 | 10.1M |
| 2022-06-23 | 23.51 | $24.44 | 7.2M |
| 2022-06-22 | 23.39 | $24.04 | 8.1M |
| 2022-06-21 | 23.39 | $23.80 | 10.5M |
| 2022-06-17 | 23.47 | $22.84 | 15.3M |
| 2022-06-16 | 23.89 | $21.92 | 13.7M |
| 2022-06-15 | 24.71 | $23.20 | 15.2M |
| 2022-06-14 | 25.32 | $23.68 | 11.1M |
| 2022-06-13 | 25.91 | $24.08 | 13.4M |
| 2022-06-10 | 26.50 | $26.12 | 7.7M |
| 2022-06-09 | 26.58 | $26.60 | 9.7M |
| 2022-06-08 | 26.52 | $26.36 | 5.5M |
| 2022-06-07 | 26.52 | $26.76 | 5.4M |
| 2022-06-06 | 26.39 | $26.44 | 4.8M |
| 2022-06-03 | 26.33 | $26.48 | 6.1M |
| 2022-06-02 | 26.25 | $26.60 | 6.6M |
| 2022-06-01 | 26.10 | $26.40 | 7.4M |
| 2022-05-31 | 26.00 | $26.44 | 17.7M |
| 2022-05-27 | 25.85 | $26.56 | 6.6M |
| 2022-05-26 | 25.64 | $26.00 | 6.2M |
| 2022-05-25 | 25.57 | $25.52 | 9.8M |
| 2022-05-24 | 25.64 | $25.80 | 7.8M |
| 2022-05-23 | 25.63 | $25.76 | 12.2M |
| 2022-05-20 | 25.65 | $25.28 | 12.4M |
| 2022-05-19 | 25.83 | $25.08 | 15.3M |
| 2022-05-18 | 26.11 | $25.44 | 14.5M |
| 2022-05-17 | 26.34 | $25.80 | 29.0M |
| 2022-05-16 | 26.52 | $26.76 | 6.1M |
| 2022-05-13 | 26.42 | $26.92 | 6.9M |
| 2022-05-12 | 26.26 | $26.16 | 9.6M |
| 2022-05-11 | 26.31 | $26.12 | 6.9M |
| 2022-05-10 | 26.38 | $26.48 | 7.9M |
| 2022-05-09 | 26.36 | $26.36 | 7.8M |
| 2022-05-06 | 26.38 | $27.08 | 9.8M |
| 2022-05-05 | 26.17 | $26.72 | 7.7M |
| 2022-05-04 | 26.04 | $27.04 | 7.1M |
| 2022-05-03 | 25.78 | $26.56 | 8.8M |
| 2022-05-02 | 25.63 | $26.04 | 8.7M |
| 2022-04-29 | 25.62 | $25.68 | 9.6M |
| 2022-04-28 | 25.73 | $26.48 | 8.3M |
| 2022-04-27 | 25.63 | $25.32 | 8.1M |
| 2022-04-26 | 25.88 | $25.32 | 7.5M |
| 2022-04-25 | 26.20 | $26.12 | 10.2M |
| 2022-04-22 | 26.34 | $26.08 | 6.7M |
| 2022-04-21 | 26.54 | $26.68 | 5.1M |
| 2022-04-20 | 26.60 | $26.84 | 4.8M |
| 2022-04-19 | 26.63 | $26.20 | 7.3M |
| 2022-04-18 | 26.88 | $26.92 | 4.3M |
| 2022-04-14 | 26.96 | $27.08 | 3.9M |
| 2022-04-13 | 27.02 | $27.16 | 3.1M |
| 2022-04-12 | 27.07 | $27.04 | 5.0M |
| 2022-04-11 | 27.19 | $26.84 | 4.0M |
| 2022-04-08 | 27.40 | $27.00 | 3.8M |
| 2022-04-07 | 27.61 | $26.76 | 5.4M |
| 2022-04-06 | 27.95 | $26.84 | 5.8M |
| 2022-04-05 | 28.34 | $27.40 | 6.0M |
| 2022-04-04 | 28.64 | $28.12 | 5.3M |
| 2022-04-01 | 28.78 | $28.24 | 6.9M |
| 2022-03-31 | 28.91 | $28.16 | 5.9M |
| 2022-03-30 | 29.09 | $28.36 | 7.8M |
| 2022-03-29 | 29.25 | $29.72 | 9.4M |
| 2022-03-28 | 29.01 | $29.28 | 5.0M |
| 2022-03-25 | 28.85 | $29.08 | 6.5M |
| 2022-03-24 | 28.71 | $28.84 | 3.7M |
| 2022-03-23 | 28.62 | $28.72 | 3.4M |
| 2022-03-22 | 28.55 | $28.88 | 6.5M |
| 2022-03-21 | 28.41 | $28.48 | 4.7M |
| 2022-03-18 | 28.38 | $28.92 | 6.4M |
| 2022-03-17 | 28.19 | $28.36 | 5.0M |
| 2022-03-16 | 28.15 | $28.32 | 6.1M |
| 2022-03-15 | 28.11 | $28.36 | 3.5M |
| 2022-03-14 | 28.06 | $28.08 | 4.9M |
| 2022-03-11 | 28.09 | $28.36 | 5.3M |
| 2022-03-10 | 28.04 | $28.64 | 4.2M |
| 2022-03-09 | 27.90 | $28.56 | 5.3M |
| 2022-03-08 | 27.77 | $28.40 | 6.7M |
| 2022-03-07 | 27.66 | $27.92 | 4.7M |
| 2022-03-04 | 27.70 | $28.24 | 4.1M |
| 2022-03-03 | 27.65 | $28.36 | 4.4M |
| 2022-03-02 | 27.57 | $28.48 | 7.3M |
| 2022-03-01 | 27.45 | $27.88 | 9.2M |
| 2022-02-28 | 27.50 | $27.84 | 8.0M |
| 2022-02-25 | 27.60 | $28.08 | 8.0M |
| 2022-02-24 | 27.66 | $27.80 | 11.5M |
| 2022-02-23 | 27.83 | $27.16 | 6.6M |
| 2022-02-22 | 28.27 | $27.76 | 9.1M |
| 2022-02-18 | 28.62 | $28.44 | 7.8M |
| 2022-02-17 | 28.86 | $28.32 | 6.7M |
| 2022-02-16 | 29.19 | $29.12 | 4.7M |
| 2022-02-15 | 29.36 | $29.04 | 5.8M |
| 2022-02-14 | 29.60 | $28.76 | 11.4M |
| 2022-02-11 | 29.99 | $29.48 | 10.3M |
| 2022-02-10 | 30.24 | $30.04 | 7.6M |
| 2022-02-09 | 30.39 | $30.40 | 5.1M |
| 2022-02-08 | 30.45 | $30.32 | 6.5M |
| 2022-02-07 | 30.56 | $30.52 | 4.9M |
| 2022-02-04 | 30.64 | $30.28 | 6.3M |
| 2022-02-03 | 30.82 | $30.48 | 5.1M |
| 2022-02-02 | 30.98 | $31.04 | 6.1M |
| 2022-02-01 | 31.00 | $31.56 | 6.9M |
| 2022-01-31 | 30.86 | $31.60 | 6.1M |
| 2022-01-28 | 30.69 | $31.12 | 6.7M |
| 2022-01-27 | 30.65 | $30.84 | 5.8M |
| 2022-01-26 | 30.68 | $30.88 | 8.4M |
| 2022-01-25 | 30.73 | $30.92 | 7.7M |
| 2022-01-24 | 30.77 | $30.36 | 11.5M |
| 2022-01-21 | 31.02 | $30.36 | 6.3M |
| 2022-01-20 | 31.33 | $30.84 | 4.7M |
| 2022-01-19 | 31.55 | $31.16 | 4.4M |
| 2022-01-18 | 31.73 | $31.36 | 4.5M |
| 2022-01-14 | 31.89 | $31.76 | 6.3M |
| 2022-01-13 | 31.97 | $31.96 | 4.8M |
| 2022-01-12 | 32.00 | $32.32 | 3.3M |
| 2022-01-11 | 31.92 | $32.32 | 3.3M |
| 2022-01-10 | 31.84 | $31.88 | 4.9M |
| 2022-01-07 | 31.87 | $32.04 | 4.2M |
| 2022-01-06 | 31.88 | $31.88 | 5.1M |
| 2022-01-05 | 31.93 | $31.76 | 6.0M |
| 2022-01-04 | 32.05 | $32.44 | 5.0M |
| 2022-01-03 | 31.98 | $32.16 | 5.0M |
| 2021-12-31 | 31.99 | $31.28 | 5.8M |
| 2021-12-30 | 32.28 | $31.80 | 4.7M |
| 2021-12-29 | 32.48 | $32.84 | 4.0M |
| 2021-12-28 | 32.39 | $32.96 | 4.9M |
| 2021-12-27 | 32.26 | $32.92 | 4.0M |
| 2021-12-23 | 32.11 | $32.76 | 3.3M |
| 2021-12-22 | 31.99 | $32.56 | 4.3M |
| 2021-12-21 | 31.92 | $32.24 | 7.9M |
| 2021-12-20 | 31.93 | $31.16 | 8.9M |
| 2021-12-17 | 32.31 | $31.72 | 10.5M |
| 2021-12-16 | 32.59 | $32.24 | 5.5M |
| 2021-12-15 | 32.78 | $32.40 | 5.6M |
| 2021-12-14 | 32.97 | $32.32 | 5.5M |
| 2021-12-13 | 33.22 | $32.92 | 5.5M |
| 2021-12-10 | 33.34 | $33.52 | 4.9M |
| 2021-12-09 | 33.31 | $33.88 | 2.6M |
| 2021-12-08 | 33.15 | $34.00 | 4.4M |
| 2021-12-07 | 32.93 | $33.84 | 5.8M |
| 2021-12-06 | 32.71 | $33.40 | 4.5M |
| 2021-12-03 | 32.60 | $32.68 | 5.4M |
| 2021-12-02 | 32.69 | $32.84 | 6.7M |
| 2021-12-01 | 32.77 | $31.92 | 6.3M |
| 2021-11-30 | 33.15 | $32.40 | 10.1M |
| 2021-11-29 | 33.48 | $33.40 | 3.7M |
| 2021-11-26 | 33.57 | $33.40 | 4.4M |
| 2021-11-24 | 33.69 | $33.84 | 4.3M |
| 2021-11-23 | 33.69 | $33.72 | 3.2M |
| 2021-11-22 | 33.73 | $33.52 | 3.5M |
| 2021-11-19 | 33.85 | $33.56 | 3.0M |
| 2021-11-18 | 33.99 | $33.76 | 4.6M |
| 2021-11-17 | 34.10 | $33.68 | 5.6M |
| 2021-11-16 | 34.26 | $34.12 | 2.1M |
| 2021-11-15 | 34.31 | $34.16 | 2.2M |
| 2021-11-12 | 34.37 | $34.32 | 2.3M |
| 2021-11-11 | 34.39 | $34.36 | 2.0M |
| 2021-11-10 | 34.39 | $34.32 | 3.5M |
| 2021-11-09 | 34.41 | $34.48 | 2.4M |
| 2021-11-08 | 34.39 | $34.60 | 3.0M |
| 2021-11-05 | 34.32 | $34.80 | 5.3M |
| 2021-11-04 | 34.18 | $34.08 | 2.9M |
| 2021-11-03 | 34.23 | $34.00 | 3.9M |
| 2021-11-02 | 34.32 | $34.00 | 3.0M |
| 2021-11-01 | 34.43 | $34.48 | 3.5M |
| 2021-10-29 | 34.41 | $33.84 | 4.9M |
| 2021-10-28 | 34.59 | $34.28 | 5.4M |
| 2021-10-27 | 34.67 | $34.40 | 4.7M |
| 2021-10-26 | 34.73 | $34.76 | 3.0M |
| 2021-10-25 | 34.68 | $34.88 | 2.0M |
| 2021-10-22 | 34.59 | $34.76 | 2.7M |
| 2021-10-21 | 34.51 | $34.84 | 1.8M |
| 2021-10-20 | 34.39 | $34.92 | 3.9M |
| 2021-10-19 | 34.21 | $34.64 | 2.1M |
| 2021-10-18 | 34.09 | $34.32 | 2.1M |
| 2021-10-15 | 34.04 | $34.32 | 2.3M |
| 2021-10-14 | 33.98 | $34.28 | 2.8M |
| 2021-10-13 | 33.93 | $34.12 | 2.0M |
| 2021-10-12 | 33.92 | $34.04 | 2.9M |
| 2021-10-11 | 33.94 | $33.88 | 2.6M |
| 2021-10-08 | 34.01 | $34.00 | 3.5M |
| 2021-10-07 | 34.07 | $33.88 | 2.8M |
| 2021-10-06 | 34.18 | $33.88 | 7.7M |
| 2021-10-05 | 34.32 | $34.24 | 4.5M |
| 2021-10-04 | 34.37 | $34.00 | 4.8M |
| 2021-10-01 | 34.52 | $33.84 | 4.3M |
| 2021-09-30 | 34.74 | $33.68 | 4.2M |
| 2021-09-29 | 35.07 | $33.92 | 4.7M |
| 2021-09-28 | 35.39 | $35.24 | 7.3M |
| 2021-09-27 | 35.36 | $35.60 | 5.0M |
| 2021-09-24 | 35.20 | $35.40 | 3.4M |
| 2021-09-23 | 35.06 | $35.44 | 4.3M |
| 2021-09-22 | 34.88 | $35.44 | 5.5M |
| 2021-09-21 | 34.66 | $34.68 | 4.3M |
| 2021-09-20 | 34.62 | $34.48 | 5.6M |
| 2021-09-17 | 34.64 | $34.64 | 5.6M |
| 2021-09-16 | 34.61 | $34.68 | 2.3M |
| 2021-09-15 | 34.56 | $34.64 | 3.1M |
| 2021-09-14 | 34.51 | $34.56 | 4.1M |
| 2021-09-13 | 34.47 | $34.40 | 3.2M |
| 2021-09-10 | 34.47 | $34.08 | 2.8M |
| 2021-09-09 | 34.58 | $34.20 | 2.1M |
| 2021-09-08 | 34.66 | $34.08 | 3.6M |
| 2021-09-07 | 34.81 | $34.20 | 3.1M |
| 2021-09-03 | 34.94 | $34.56 | 3.3M |
| 2021-09-02 | 34.98 | $34.76 | 2.1M |
| 2021-09-01 | 34.97 | $34.92 | 2.7M |
| 2021-08-31 | 34.90 | $34.76 | 4.6M |
| 2021-08-30 | 34.85 | $34.76 | 2.0M |
| 2021-08-27 | 34.80 | $34.96 | 2.0M |
| 2021-08-26 | 34.66 | $34.60 | 2.1M |
| 2021-08-25 | 34.60 | $34.88 | 2.4M |
| 2021-08-24 | 34.44 | $34.80 | 2.9M |
| 2021-08-23 | 34.27 | $34.40 | 2.6M |
| 2021-08-20 | 34.19 | $34.12 | 2.8M |
| 2021-08-19 | 34.17 | $33.68 | 3.0M |
| 2021-08-18 | 34.29 | $34.20 | 2.4M |
| 2021-08-17 | 34.27 | $34.40 | 2.7M |
| 2021-08-16 | 34.19 | $34.40 | 2.6M |
| 2021-08-13 | 34.08 | $34.52 | 4.4M |
| 2021-08-12 | 33.91 | $34.40 | 4.2M |
| 2021-08-11 | 33.75 | $34.36 | 2.7M |
| 2021-08-10 | 33.57 | $34.04 | 2.5M |
| 2021-08-09 | 33.46 | $33.76 | 3.2M |
| 2021-08-06 | 33.41 | $33.80 | 3.7M |
| 2021-08-05 | 33.36 | $33.60 | 2.5M |
| 2021-08-04 | 33.36 | $33.12 | 3.5M |
| 2021-08-03 | 33.52 | $33.68 | 3.9M |
| 2021-08-02 | 33.54 | $33.68 | 5.4M |
| 2021-07-30 | 33.59 | $33.96 | 5.6M |
| 2021-07-29 | 33.56 | $34.48 | 4.1M |
| 2021-07-28 | 33.37 | $33.68 | 5.0M |
| 2021-07-27 | 33.40 | $33.88 | 3.6M |
| 2021-07-26 | 33.39 | $33.88 | 3.4M |
| 2021-07-23 | 33.40 | $33.56 | 3.8M |
| 2021-07-22 | 33.52 | $33.76 | 3.7M |
| 2021-07-21 | 33.62 | $34.40 | 3.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.59
2026-07-17
Close Price
$23.01
Vol: 6.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.73
Average
49.04
Maximum
72.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.59 | $23.01 | 6.3M |
| 2026-07-16 | 60.25 | $23.42 | 5.0M |
| 2026-07-15 | 58.14 | $23.16 | 6.1M |
| 2026-07-14 | 56.88 | $23.01 | 6.0M |
| 2026-07-13 | 52.55 | $22.53 | 6.8M |
| 2026-07-10 | 56.24 | $22.86 | 3.9M |
| 2026-07-09 | 55.06 | $22.73 | 5.0M |
| 2026-07-08 | 53.21 | $22.53 | 6.3M |
| 2026-07-07 | 54.93 | $22.69 | 6.3M |
| 2026-07-06 | 58.27 | $22.99 | 9.6M |
| 2026-07-02 | 54.50 | $22.56 | 8.8M |
| 2026-07-01 | 50.98 | $22.20 | 7.6M |
| 2026-06-30 | 52.70 | $22.36 | 12.2M |
| 2026-06-29 | 62.62 | $23.15 | 13.6M |
| 2026-06-26 | 60.85 | $22.95 | 12.9M |
| 2026-06-25 | 57.08 | $22.56 | 7.3M |
| 2026-06-24 | 54.40 | $22.31 | 9.1M |
| 2026-06-23 | 53.97 | $22.27 | 8.3M |
| 2026-06-22 | 52.79 | $22.16 | 9.9M |
| 2026-06-18 | 53.38 | $22.21 | 14.7M |
| 2026-06-17 | 52.88 | $22.16 | 8.9M |
| 2026-06-16 | 57.97 | $22.59 | 6.1M |
| 2026-06-15 | 54.59 | $22.24 | 7.4M |
| 2026-06-12 | 52.08 | $22.00 | 6.1M |
| 2026-06-11 | 52.19 | $22.01 | 9.0M |
| 2026-06-10 | 45.37 | $21.41 | 6.4M |
| 2026-06-09 | 48.67 | $21.71 | 8.9M |
| 2026-06-08 | 37.95 | $20.96 | 8.3M |
| 2026-06-05 | 40.75 | $21.22 | 4.9M |
| 2026-06-04 | 41.31 | $21.27 | 6.9M |
| 2026-06-03 | 39.75 | $21.17 | 6.3M |
| 2026-06-02 | 41.10 | $21.30 | 8.4M |
| 2026-06-01 | 43.37 | $21.51 | 7.2M |
| 2026-05-29 | 47.39 | $21.85 | 24.4M |
| 2026-05-28 | 43.74 | $21.60 | 8.2M |
| 2026-05-27 | 44.45 | $21.66 | 8.1M |
| 2026-05-26 | 43.73 | $21.61 | 7.7M |
| 2026-05-22 | 41.44 | $21.45 | 4.8M |
| 2026-05-21 | 43.33 | $21.63 | 3.8M |
| 2026-05-20 | 42.36 | $21.56 | 5.1M |
| 2026-05-19 | 38.36 | $21.28 | 4.8M |
| 2026-05-18 | 40.96 | $21.55 | 5.6M |
| 2026-05-15 | 42.27 | $21.68 | 6.5M |
| 2026-05-14 | 45.59 | $21.99 | 5.1M |
| 2026-05-13 | 47.52 | $22.16 | 5.9M |
| 2026-05-12 | 49.16 | $22.30 | 5.6M |
| 2026-05-11 | 50.82 | $22.44 | 4.9M |
| 2026-05-08 | 52.89 | $22.61 | 4.4M |
| 2026-05-07 | 50.29 | $22.38 | 5.0M |
| 2026-05-06 | 52.19 | $22.54 | 4.3M |
| 2026-05-05 | 50.41 | $22.38 | 4.5M |
| 2026-05-04 | 50.08 | $22.35 | 5.5M |
| 2026-05-01 | 55.60 | $22.82 | 4.0M |
| 2026-04-30 | 56.61 | $22.90 | 7.2M |
| 2026-04-29 | 52.96 | $22.54 | 5.5M |
| 2026-04-28 | 56.60 | $22.83 | 4.0M |
| 2026-04-27 | 56.73 | $22.84 | 5.3M |
| 2026-04-24 | 55.88 | $22.75 | 5.3M |
| 2026-04-23 | 52.74 | $22.43 | 4.3M |
| 2026-04-22 | 55.07 | $22.63 | 8.0M |
| 2026-04-21 | 54.78 | $22.60 | 7.0M |
| 2026-04-20 | 55.34 | $22.65 | 4.9M |
| 2026-04-17 | 56.98 | $22.80 | 5.5M |
| 2026-04-16 | 50.88 | $22.14 | 5.7M |
| 2026-04-15 | 56.66 | $22.64 | 5.0M |
| 2026-04-14 | 54.29 | $22.40 | 3.9M |
| 2026-04-13 | 52.44 | $22.22 | 5.2M |
| 2026-04-10 | 51.61 | $22.14 | 4.4M |
| 2026-04-09 | 51.21 | $22.10 | 5.1M |
| 2026-04-08 | 48.13 | $21.80 | 7.9M |
| 2026-04-07 | 41.44 | $21.23 | 5.1M |
| 2026-04-06 | 43.21 | $21.42 | 5.1M |
| 2026-04-02 | 42.60 | $21.37 | 7.0M |
| 2026-04-01 | 39.64 | $21.13 | 6.9M |
| 2026-03-31 | 39.80 | $21.15 | 11.0M |
| 2026-03-30 | 40.67 | $21.26 | 9.0M |
| 2026-03-27 | 34.62 | $20.77 | 8.1M |
| 2026-03-26 | 36.73 | $21.06 | 9.0M |
| 2026-03-25 | 39.48 | $21.41 | 7.6M |
| 2026-03-24 | 35.13 | $21.08 | 9.6M |
| 2026-03-23 | 36.25 | $21.23 | 12.4M |
| 2026-03-20 | 30.00 | $20.79 | 33.0M |
| 2026-03-19 | 39.55 | $21.93 | 8.3M |
| 2026-03-18 | 39.39 | $21.92 | 7.8M |
| 2026-03-17 | 42.62 | $22.22 | 8.2M |
| 2026-03-16 | 39.81 | $22.04 | 6.0M |
| 2026-03-13 | 36.86 | $21.86 | 5.8M |
| 2026-03-12 | 38.35 | $22.01 | 6.5M |
| 2026-03-11 | 43.32 | $22.46 | 4.7M |
| 2026-03-10 | 43.80 | $22.50 | 8.7M |
| 2026-03-09 | 38.81 | $22.19 | 10.8M |
| 2026-03-06 | 41.28 | $22.41 | 6.9M |
| 2026-03-05 | 48.79 | $22.97 | 8.3M |
| 2026-03-04 | 48.47 | $22.95 | 7.0M |
| 2026-03-03 | 49.79 | $23.04 | 8.1M |
| 2026-03-02 | 52.35 | $23.21 | 7.3M |
| 2026-02-27 | 52.81 | $23.24 | 10.5M |
| 2026-02-26 | 53.39 | $23.28 | 6.4M |
| 2026-02-25 | 49.81 | $23.01 | 6.8M |
| 2026-02-24 | 49.94 | $23.02 | 7.2M |
| 2026-02-23 | 47.22 | $22.82 | 6.6M |
| 2026-02-20 | 49.80 | $23.02 | 7.0M |
| 2026-02-19 | 49.27 | $22.98 | 5.1M |
| 2026-02-18 | 49.52 | $23.00 | 6.9M |
| 2026-02-17 | 49.28 | $22.98 | 5.9M |
| 2026-02-13 | 50.30 | $23.07 | 7.7M |
| 2026-02-12 | 48.72 | $22.93 | 7.8M |
| 2026-02-11 | 47.37 | $22.81 | 9.0M |
| 2026-02-10 | 45.30 | $22.63 | 7.6M |
| 2026-02-09 | 45.30 | $22.63 | 7.2M |
| 2026-02-06 | 47.35 | $22.85 | 8.0M |
| 2026-02-05 | 48.58 | $22.98 | 7.8M |
| 2026-02-04 | 49.24 | $23.05 | 6.4M |
| 2026-02-03 | 47.11 | $22.83 | 8.2M |
| 2026-02-02 | 44.17 | $22.54 | 10.4M |
| 2026-01-30 | 48.30 | $23.01 | 20.9M |
| 2026-01-29 | 59.42 | $24.00 | 10.5M |
| 2026-01-28 | 62.90 | $24.25 | 5.6M |
| 2026-01-27 | 64.47 | $24.36 | 5.5M |
| 2026-01-26 | 60.26 | $23.87 | 5.2M |
| 2026-01-23 | 60.40 | $23.88 | 5.5M |
| 2026-01-22 | 60.22 | $23.86 | 4.9M |
| 2026-01-21 | 60.06 | $23.84 | 5.7M |
| 2026-01-20 | 59.08 | $23.72 | 7.6M |
| 2026-01-16 | 68.05 | $24.40 | 9.3M |
| 2026-01-15 | 63.66 | $23.83 | 7.5M |
| 2026-01-14 | 58.95 | $23.33 | 10.3M |
| 2026-01-13 | 57.37 | $23.18 | 7.2M |
| 2026-01-12 | 57.51 | $23.19 | 10.3M |
| 2026-01-09 | 59.01 | $23.30 | 15.8M |
| 2026-01-08 | 58.64 | $23.26 | 9.6M |
| 2026-01-07 | 56.58 | $23.04 | 7.0M |
| 2026-01-06 | 58.99 | $23.23 | 14.6M |
| 2026-01-05 | 54.53 | $22.77 | 10.5M |
| 2026-01-02 | 56.17 | $22.90 | 10.9M |
| 2025-12-31 | 50.26 | $22.36 | 8.4M |
| 2025-12-30 | 59.76 | $23.03 | 9.0M |
| 2025-12-29 | 59.54 | $23.01 | 7.7M |
| 2025-12-26 | 61.59 | $23.14 | 5.4M |
| 2025-12-24 | 63.02 | $23.23 | 3.7M |
| 2025-12-23 | 60.20 | $22.94 | 8.1M |
| 2025-12-22 | 65.43 | $23.26 | 8.9M |
| 2025-12-19 | 59.59 | $22.70 | 24.2M |
| 2025-12-18 | 58.39 | $22.60 | 6.1M |
| 2025-12-17 | 56.18 | $22.42 | 8.3M |
| 2025-12-16 | 52.15 | $22.12 | 7.3M |
| 2025-12-15 | 56.07 | $22.36 | 6.7M |
| 2025-12-12 | 53.44 | $22.17 | 5.8M |
| 2025-12-11 | 54.42 | $22.23 | 6.8M |
| 2025-12-10 | 57.06 | $22.39 | 7.3M |
| 2025-12-09 | 55.79 | $22.29 | 6.4M |
| 2025-12-08 | 61.52 | $22.62 | 8.2M |
| 2025-12-05 | 66.42 | $22.87 | 5.1M |
| 2025-12-04 | 65.37 | $22.77 | 6.3M |
| 2025-12-03 | 66.36 | $22.82 | 6.8M |
| 2025-12-02 | 66.26 | $22.81 | 4.5M |
| 2025-12-01 | 67.55 | $22.88 | 7.3M |
| 2025-11-28 | 66.85 | $22.80 | 4.2M |
| 2025-11-26 | 65.71 | $22.67 | 7.2M |
| 2025-11-25 | 63.60 | $22.44 | 10.3M |
| 2025-11-24 | 58.05 | $21.92 | 11.6M |
| 2025-11-21 | 59.21 | $21.99 | 7.4M |
| 2025-11-20 | 54.68 | $21.62 | 6.3M |
| 2025-11-19 | 54.43 | $21.60 | 4.2M |
| 2025-11-18 | 53.92 | $21.56 | 5.2M |
| 2025-11-17 | 53.19 | $21.50 | 7.0M |
| 2025-11-14 | 55.28 | $21.65 | 6.2M |
| 2025-11-13 | 57.13 | $21.78 | 5.0M |
| 2025-11-12 | 57.41 | $21.80 | 7.5M |
| 2025-11-11 | 60.22 | $22.00 | 7.6M |
| 2025-11-10 | 57.24 | $21.70 | 7.7M |
| 2025-11-07 | 60.09 | $21.90 | 6.8M |
| 2025-11-06 | 57.15 | $21.61 | 5.0M |
| 2025-11-05 | 58.42 | $21.70 | 6.3M |
| 2025-11-04 | 56.48 | $21.51 | 7.9M |
| 2025-11-03 | 54.24 | $21.30 | 7.7M |
| 2025-10-31 | 52.81 | $21.17 | 10.5M |
| 2025-10-30 | 47.68 | $20.74 | 7.0M |
| 2025-10-29 | 46.65 | $20.66 | 6.2M |
| 2025-10-28 | 51.44 | $21.06 | 7.5M |
| 2025-10-27 | 52.73 | $21.16 | 6.6M |
| 2025-10-24 | 50.24 | $20.95 | 7.1M |
| 2025-10-23 | 49.53 | $20.89 | 8.4M |
| 2025-10-22 | 54.65 | $21.30 | 8.3M |
| 2025-10-21 | 51.76 | $21.05 | 5.9M |
| 2025-10-20 | 52.52 | $21.11 | 4.9M |
| 2025-10-17 | 48.82 | $20.80 | 5.3M |
| 2025-10-16 | 45.00 | $20.51 | 4.7M |
| 2025-10-15 | 48.43 | $20.80 | 6.3M |
| 2025-10-14 | 47.38 | $20.72 | 9.1M |
| 2025-10-13 | 48.32 | $20.80 | 3.5M |
| 2025-10-10 | 44.82 | $20.53 | 5.1M |
| 2025-10-09 | 49.02 | $20.89 | 8.4M |
| 2025-10-08 | 49.76 | $20.95 | 5.2M |
| 2025-10-07 | 45.18 | $20.60 | 6.0M |
| 2025-10-06 | 43.08 | $20.45 | 7.3M |
| 2025-10-03 | 46.60 | $20.76 | 5.1M |
| 2025-10-02 | 45.78 | $20.70 | 8.8M |
| 2025-10-01 | 44.85 | $20.63 | 7.3M |
| 2025-09-30 | 38.86 | $20.21 | 8.9M |
| 2025-09-29 | 47.07 | $20.92 | 12.3M |
| 2025-09-26 | 48.72 | $21.04 | 7.2M |
| 2025-09-25 | 45.38 | $20.82 | 6.3M |
| 2025-09-24 | 45.07 | $20.80 | 6.8M |
| 2025-09-23 | 47.10 | $20.96 | 8.7M |
| 2025-09-22 | 45.80 | $20.87 | 11.0M |
| 2025-09-19 | 52.32 | $21.35 | 21.2M |
| 2025-09-18 | 58.05 | $21.70 | 6.8M |
| 2025-09-17 | 61.72 | $21.90 | 8.6M |
| 2025-09-16 | 61.02 | $21.84 | 8.0M |
| 2025-09-15 | 65.38 | $22.07 | 6.3M |
| 2025-09-12 | 64.65 | $22.00 | 6.2M |
| 2025-09-11 | 67.56 | $22.15 | 9.3M |
| 2025-09-10 | 67.09 | $22.10 | 9.8M |
| 2025-09-09 | 70.37 | $22.27 | 9.1M |
| 2025-09-08 | 69.45 | $22.16 | 8.7M |
| 2025-09-05 | 68.87 | $22.09 | 8.1M |
| 2025-09-04 | 66.34 | $21.80 | 8.6M |
| 2025-09-03 | 63.31 | $21.49 | 6.9M |
| 2025-09-02 | 58.24 | $21.05 | 5.6M |
| 2025-08-29 | 60.78 | $21.19 | 5.0M |
| 2025-08-28 | 58.32 | $20.99 | 4.4M |
| 2025-08-27 | 58.07 | $20.97 | 6.8M |
| 2025-08-26 | 59.95 | $21.08 | 8.2M |
| 2025-08-25 | 59.61 | $21.05 | 4.9M |
| 2025-08-22 | 60.91 | $21.13 | 8.4M |
| 2025-08-21 | 53.83 | $20.54 | 5.5M |
| 2025-08-20 | 60.35 | $20.91 | 5.8M |
| 2025-08-19 | 58.13 | $20.74 | 6.2M |
| 2025-08-18 | 56.92 | $20.65 | 6.7M |
| 2025-08-15 | 60.23 | $20.83 | 5.9M |
| 2025-08-14 | 60.23 | $20.83 | 5.1M |
| 2025-08-13 | 60.76 | $20.86 | 6.6M |
| 2025-08-12 | 57.69 | $20.60 | 7.6M |
| 2025-08-11 | 55.26 | $20.41 | 4.8M |
| 2025-08-08 | 58.45 | $20.60 | 4.3M |
| 2025-08-07 | 58.21 | $20.58 | 5.0M |
| 2025-08-06 | 58.21 | $20.58 | 5.2M |
| 2025-08-05 | 61.59 | $20.79 | 6.3M |
| 2025-08-04 | 63.60 | $20.91 | 7.0M |
| 2025-08-01 | 59.41 | $20.51 | 6.6M |
| 2025-07-31 | 57.31 | $20.33 | 6.8M |
| 2025-07-30 | 61.33 | $20.57 | 6.1M |
| 2025-07-29 | 65.91 | $20.82 | 5.9M |
| 2025-07-28 | 64.50 | $20.68 | 6.5M |
| 2025-07-25 | 67.94 | $20.86 | 7.1M |
| 2025-07-24 | 64.99 | $20.56 | 7.9M |
| 2025-07-23 | 63.83 | $20.45 | 9.6M |
| 2025-07-22 | 63.30 | $20.40 | 8.8M |
| 2025-07-21 | 58.23 | $19.96 | 8.6M |
| 2025-07-18 | 57.08 | $19.87 | 5.2M |
| 2025-07-17 | 55.12 | $19.72 | 7.2M |
| 2025-07-16 | 54.73 | $19.69 | 8.1M |
| 2025-07-15 | 51.79 | $19.47 | 6.9M |
| 2025-07-14 | 54.54 | $19.65 | 5.6M |
| 2025-07-11 | 55.64 | $19.72 | 4.3M |
| 2025-07-10 | 57.03 | $19.81 | 6.5M |
| 2025-07-09 | 55.98 | $19.72 | 6.1M |
| 2025-07-08 | 53.47 | $19.51 | 5.5M |
| 2025-07-07 | 51.06 | $19.32 | 7.0M |
| 2025-07-03 | 53.41 | $19.49 | 8.6M |
| 2025-07-02 | 51.28 | $19.32 | 8.3M |
| 2025-07-01 | 47.54 | $19.04 | 8.6M |
| 2025-06-30 | 44.34 | $18.82 | 7.9M |
| 2025-06-27 | 52.48 | $19.41 | 11.4M |
| 2025-06-26 | 53.27 | $19.46 | 6.9M |
| 2025-06-25 | 50.14 | $19.24 | 7.8M |
| 2025-06-24 | 51.94 | $19.36 | 9.3M |
| 2025-06-23 | 48.74 | $19.14 | 8.7M |
| 2025-06-20 | 48.59 | $19.13 | 14.5M |
| 2025-06-18 | 49.27 | $19.18 | 6.2M |
| 2025-06-17 | 47.17 | $19.03 | 6.1M |
| 2025-06-16 | 49.64 | $19.22 | 7.5M |
| 2025-06-13 | 49.11 | $19.18 | 5.8M |
| 2025-06-12 | 53.11 | $19.48 | 6.8M |
| 2025-06-11 | 51.09 | $19.32 | 7.3M |
| 2025-06-10 | 51.75 | $19.37 | 6.2M |
| 2025-06-09 | 49.51 | $19.19 | 6.9M |
| 2025-06-06 | 47.86 | $19.06 | 5.0M |
| 2025-06-05 | 45.50 | $18.88 | 5.9M |
| 2025-06-04 | 46.73 | $18.99 | 5.2M |
| 2025-06-03 | 45.97 | $18.93 | 9.4M |
| 2025-06-02 | 42.91 | $18.69 | 7.6M |
| 2025-05-30 | 45.57 | $18.95 | 18.9M |
| 2025-05-29 | 48.08 | $19.18 | 9.5M |
| 2025-05-28 | 46.87 | $19.08 | 8.1M |
| 2025-05-27 | 45.91 | $19.00 | 7.0M |
| 2025-05-23 | 43.37 | $18.79 | 6.6M |
| 2025-05-22 | 42.64 | $18.73 | 8.6M |
| 2025-05-21 | 43.08 | $18.78 | 9.4M |
| 2025-05-20 | 52.45 | $19.69 | 4.9M |
| 2025-05-19 | 53.42 | $19.77 | 5.2M |
| 2025-05-16 | 54.62 | $19.87 | 5.0M |
| 2025-05-15 | 53.01 | $19.71 | 5.4M |
| 2025-05-14 | 51.17 | $19.53 | 7.5M |
| 2025-05-13 | 51.49 | $19.56 | 6.2M |
| 2025-05-12 | 50.81 | $19.49 | 7.2M |
| 2025-05-09 | 48.24 | $19.23 | 8.8M |
| 2025-05-08 | 48.70 | $19.28 | 7.6M |
| 2025-05-07 | 47.26 | $19.13 | 6.5M |
| 2025-05-06 | 46.20 | $19.02 | 5.4M |
| 2025-05-05 | 48.20 | $19.26 | 5.1M |
| 2025-05-02 | 48.71 | $19.32 | 8.6M |
| 2025-05-01 | 49.52 | $19.42 | 9.2M |
| 2025-04-30 | 50.98 | $19.60 | 9.1M |
| 2025-04-29 | 51.14 | $19.62 | 7.9M |
| 2025-04-28 | 50.18 | $19.49 | 6.7M |
| 2025-04-25 | 48.09 | $19.21 | 5.8M |
| 2025-04-24 | 45.86 | $18.92 | 4.8M |
| 2025-04-23 | 43.72 | $18.65 | 8.6M |
| 2025-04-22 | 41.18 | $18.34 | 6.4M |
| 2025-04-21 | 34.39 | $17.59 | 5.0M |
| 2025-04-17 | 36.02 | $17.90 | 6.9M |
| 2025-04-16 | 33.40 | $17.63 | 6.1M |
| 2025-04-15 | 35.07 | $17.96 | 8.3M |
| 2025-04-14 | 33.84 | $17.83 | 10.8M |
| 2025-04-11 | 30.65 | $17.50 | 12.5M |
| 2025-04-10 | 28.68 | $17.30 | 16.4M |
| 2025-04-09 | 36.10 | $18.82 | 19.8M |
| 2025-04-08 | 24.21 | $17.85 | 12.2M |
| 2025-04-07 | 25.51 | $18.13 | 14.9M |
| 2025-04-04 | 29.25 | $18.83 | 15.2M |
| 2025-04-03 | 34.78 | $19.63 | 12.2M |
| 2025-04-02 | 39.08 | $20.12 | 8.4M |
| 2025-04-01 | 38.63 | $20.09 | 7.1M |
| 2025-03-31 | 40.69 | $20.31 | 13.0M |
| 2025-03-28 | 44.24 | $20.66 | 12.4M |
| 2025-03-27 | 49.26 | $21.09 | 7.4M |
| 2025-03-26 | 50.01 | $21.15 | 8.2M |
| 2025-03-25 | 53.09 | $21.39 | 7.7M |
| 2025-03-24 | 56.10 | $21.61 | 6.7M |
| 2025-03-21 | 57.08 | $21.68 | 12.6M |
| 2025-03-20 | 58.18 | $21.76 | 5.4M |
| 2025-03-19 | 58.72 | $21.80 | 6.8M |
| 2025-03-18 | 60.31 | $21.92 | 5.6M |
| 2025-03-17 | 59.62 | $21.84 | 6.6M |
| 2025-03-14 | 57.60 | $21.61 | 6.2M |
| 2025-03-13 | 52.60 | $21.10 | 8.7M |
| 2025-03-12 | 53.42 | $21.17 | 7.2M |
| 2025-03-11 | 51.36 | $20.97 | 11.3M |
| 2025-03-10 | 60.22 | $21.67 | 8.0M |
| 2025-03-07 | 62.86 | $21.85 | 7.6M |
| 2025-03-06 | 57.54 | $21.31 | 6.1M |
| 2025-03-05 | 63.64 | $21.69 | 8.5M |
| 2025-03-04 | 60.73 | $21.41 | 9.7M |
| 2025-03-03 | 64.77 | $21.64 | 7.8M |
| 2025-02-28 | 71.03 | $21.96 | 13.5M |
| 2025-02-27 | 68.98 | $21.73 | 8.8M |
| 2025-02-26 | 72.14 | $21.88 | 11.7M |
| 2025-02-25 | 70.24 | $21.66 | 10.4M |
| 2025-02-24 | 69.52 | $21.58 | 10.5M |
| 2025-02-21 | 70.53 | $21.63 | 14.3M |
| 2025-02-20 | 72.53 | $21.73 | 7.4M |
| 2025-02-19 | 71.13 | $21.55 | 6.7M |
| 2025-02-18 | 70.00 | $21.41 | 9.3M |
| 2025-02-14 | 68.50 | $21.23 | 8.2M |
| 2025-02-13 | 65.78 | $20.93 | 6.0M |
| 2025-02-12 | 63.49 | $20.70 | 7.4M |
| 2025-02-11 | 64.56 | $20.76 | 8.2M |
| 2025-02-10 | 63.88 | $20.69 | 5.5M |
| 2025-02-07 | 62.32 | $20.53 | 7.5M |
| 2025-02-06 | 64.99 | $20.69 | 5.7M |
| 2025-02-05 | 63.60 | $20.54 | 5.0M |
| 2025-02-04 | 63.23 | $20.50 | 4.3M |
| 2025-02-03 | 60.47 | $20.21 | 8.1M |
| 2025-01-31 | 63.60 | $20.41 | 9.4M |
| 2025-01-30 | 64.55 | $20.47 | 10.8M |
| 2025-01-29 | 57.37 | $19.76 | 6.2M |
| 2025-01-28 | 59.64 | $19.90 | 7.0M |
| 2025-01-27 | 58.98 | $19.84 | 7.3M |
| 2025-01-24 | 54.77 | $19.48 | 4.5M |
| 2025-01-23 | 53.12 | $19.35 | 4.7M |
| 2025-01-22 | 53.12 | $19.35 | 4.9M |
| 2025-01-21 | 55.07 | $19.49 | 5.2M |
| 2025-01-17 | 53.08 | $19.32 | 4.6M |
| 2025-01-16 | 51.15 | $19.16 | 8.7M |
| 2025-01-15 | 45.41 | $18.73 | 5.0M |
| 2025-01-14 | 40.12 | $18.39 | 5.5M |
| 2025-01-13 | 35.40 | $18.12 | 9.4M |
| 2025-01-10 | 35.59 | $18.14 | 7.0M |
| 2025-01-08 | 39.46 | $18.51 | 6.7M |
| 2025-01-07 | 40.95 | $18.64 | 4.7M |
| 2025-01-06 | 42.84 | $18.80 | 5.1M |
| 2025-01-03 | 45.05 | $18.98 | 8.4M |
| 2025-01-02 | 34.28 | $18.38 | 8.9M |
| 2024-12-31 | 32.60 | $18.30 | 9.5M |
| 2024-12-30 | 37.22 | $18.71 | 8.6M |
| 2024-12-27 | 40.26 | $18.94 | 6.1M |
| 2024-12-26 | 40.81 | $18.98 | 7.0M |
| 2024-12-24 | 43.04 | $19.14 | 3.4M |
| 2024-12-23 | 39.08 | $18.94 | 8.3M |
| 2024-12-20 | 40.14 | $19.02 | 29.2M |
| 2024-12-19 | 34.89 | $18.77 | 8.3M |
| 2024-12-18 | 35.73 | $18.84 | 9.0M |
| 2024-12-17 | 45.08 | $19.48 | 7.5M |
| 2024-12-16 | 50.58 | $19.76 | 7.2M |
| 2024-12-13 | 51.00 | $19.78 | 5.8M |
| 2024-12-12 | 50.61 | $19.76 | 4.9M |
| 2024-12-11 | 50.61 | $19.76 | 4.8M |
| 2024-12-10 | 51.54 | $19.81 | 5.7M |
| 2024-12-09 | 53.02 | $19.89 | 5.5M |
| 2024-12-06 | 52.21 | $19.84 | 5.3M |
| 2024-12-05 | 48.10 | $19.60 | 3.5M |
| 2024-12-04 | 48.60 | $19.63 | 3.3M |
| 2024-12-03 | 50.41 | $19.74 | 3.3M |
| 2024-12-02 | 53.51 | $19.92 | 6.6M |
| 2024-11-29 | 53.68 | $19.93 | 3.9M |
| 2024-11-27 | 52.05 | $19.82 | 4.8M |
| 2024-11-26 | 50.39 | $19.71 | 6.8M |
| 2024-11-25 | 53.26 | $19.89 | 13.0M |
| 2024-11-22 | 52.11 | $19.81 | 5.8M |
| 2024-11-21 | 51.68 | $19.78 | 4.4M |
| 2024-11-20 | 47.09 | $19.47 | 5.5M |
| 2024-11-19 | 51.27 | $19.75 | 5.0M |
| 2024-11-18 | 50.83 | $19.72 | 5.3M |
| 2024-11-15 | 50.40 | $19.69 | 4.7M |
| 2024-11-14 | 48.98 | $19.59 | 3.4M |
| 2024-11-13 | 49.38 | $19.62 | 4.2M |
| 2024-11-12 | 47.48 | $19.48 | 4.3M |
| 2024-11-11 | 52.14 | $19.83 | 5.7M |
| 2024-11-08 | 52.14 | $19.83 | 8.7M |
| 2024-11-07 | 47.34 | $19.47 | 7.2M |
| 2024-11-06 | 40.76 | $19.05 | 10.1M |
| 2024-11-05 | 43.46 | $19.27 | 2.9M |
| 2024-11-04 | 39.47 | $19.04 | 4.9M |
| 2024-11-01 | 38.03 | $18.96 | 6.4M |
| 2024-10-31 | 38.57 | $19.01 | 10.0M |
| 2024-10-30 | 42.27 | $19.33 | 8.4M |
| 2024-10-29 | 39.70 | $19.18 | 8.1M |
| 2024-10-28 | 39.70 | $19.18 | 7.6M |
| 2024-10-25 | 43.29 | $19.49 | 5.5M |
| 2024-10-24 | 45.98 | $19.70 | 6.3M |
| 2024-10-23 | 43.61 | $19.55 | 5.9M |
| 2024-10-22 | 44.72 | $19.64 | 4.5M |
| 2024-10-21 | 47.56 | $19.86 | 4.6M |
| 2024-10-18 | 53.73 | $20.28 | 4.0M |
| 2024-10-17 | 51.89 | $20.15 | 3.3M |
| 2024-10-16 | 52.04 | $20.16 | 3.7M |
| 2024-10-15 | 49.24 | $19.96 | 4.4M |
| 2024-10-14 | 46.41 | $19.77 | 3.9M |
| 2024-10-11 | 44.24 | $19.63 | 4.4M |
| 2024-10-10 | 46.68 | $19.82 | 4.0M |
| 2024-10-09 | 44.37 | $19.67 | 4.3M |
| 2024-10-08 | 44.37 | $19.67 | 4.6M |
| 2024-10-07 | 39.50 | $19.36 | 4.7M |
| 2024-10-04 | 42.59 | $19.63 | 5.8M |
| 2024-10-03 | 43.06 | $19.67 | 7.4M |
| 2024-10-02 | 41.83 | $19.59 | 4.5M |
| 2024-10-01 | 42.49 | $19.65 | 9.3M |
| 2024-09-30 | 47.41 | $20.07 | 9.3M |
| 2024-09-27 | 56.09 | $20.66 | 6.6M |
| 2024-09-26 | 52.45 | $20.40 | 6.9M |
| 2024-09-25 | 50.96 | $20.30 | 8.3M |
| 2024-09-24 | 55.40 | $20.57 | 7.2M |
| 2024-09-23 | 51.54 | $20.31 | 10.2M |
| 2024-09-20 | 62.90 | $20.88 | 8.6M |
| 2024-09-19 | 61.77 | $20.80 | 7.4M |
| 2024-09-18 | 62.22 | $20.82 | 7.4M |
| 2024-09-17 | 60.73 | $20.71 | 6.3M |
| 2024-09-16 | 63.54 | $20.84 | 7.2M |
| 2024-09-13 | 58.01 | $20.45 | 6.9M |
| 2024-09-12 | 55.89 | $20.32 | 4.6M |
| 2024-09-11 | 54.21 | $20.22 | 3.6M |
| 2024-09-10 | 55.83 | $20.30 | 6.4M |
| 2024-09-09 | 54.54 | $20.22 | 6.2M |
| 2024-09-06 | 53.73 | $20.17 | 6.4M |
| 2024-09-05 | 53.26 | $20.14 | 6.7M |
| 2024-09-04 | 51.05 | $20.00 | 3.3M |
| 2024-09-03 | 52.74 | $20.10 | 3.9M |
| 2024-08-30 | 53.76 | $20.16 | 5.6M |
| 2024-08-29 | 52.15 | $20.05 | 3.6M |
| 2024-08-28 | 51.28 | $19.99 | 4.1M |
| 2024-08-27 | 50.70 | $19.95 | 3.2M |
| 2024-08-26 | 53.38 | $20.13 | 4.2M |
| 2024-08-23 | 51.77 | $20.01 | 3.7M |
| 2024-08-22 | 49.99 | $19.88 | 2.4M |
| 2024-08-21 | 52.54 | $20.06 | 3.8M |
| 2024-08-20 | 53.85 | $20.15 | 3.5M |
| 2024-08-19 | 56.21 | $20.31 | 5.0M |
| 2024-08-16 | 53.81 | $20.11 | 4.7M |
| 2024-08-15 | 51.92 | $19.96 | 3.9M |
| 2024-08-14 | 50.91 | $19.88 | 2.7M |
| 2024-08-13 | 50.29 | $19.83 | 3.5M |
| 2024-08-12 | 49.19 | $19.74 | 2.5M |
| 2024-08-09 | 52.63 | $20.02 | 3.0M |
| 2024-08-08 | 52.63 | $20.02 | 3.8M |
| 2024-08-07 | 49.44 | $19.74 | 5.3M |
| 2024-08-06 | 49.66 | $19.76 | 5.1M |
| 2024-08-05 | 43.07 | $19.23 | 6.3M |
| 2024-08-02 | 49.19 | $19.76 | 4.4M |
| 2024-08-01 | 50.74 | $19.88 | 3.6M |
| 2024-07-31 | 51.12 | $19.91 | 6.2M |
| 2024-07-30 | 53.69 | $20.11 | 5.4M |
| 2024-07-29 | 52.09 | $19.97 | 3.2M |
| 2024-07-26 | 50.82 | $19.86 | 2.9M |
| 2024-07-25 | 48.22 | $19.64 | 4.8M |
| 2024-07-24 | 51.27 | $19.90 | 4.5M |
| 2024-07-23 | 56.77 | $20.32 | 3.3M |
| 2024-07-22 | 55.70 | $20.22 | 4.4M |
| 2024-07-19 | 54.07 | $20.07 | 3.7M |
| 2024-07-18 | 54.96 | $20.14 | 3.4M |
| 2024-07-17 | 58.66 | $20.42 | 3.9M |
| 2024-07-16 | 63.12 | $20.73 | 3.8M |
| 2024-07-15 | 59.84 | $20.38 | 5.1M |
| 2024-07-12 | 60.42 | $20.42 | 7.2M |
| 2024-07-11 | 55.37 | $19.93 | 4.7M |
| 2024-07-10 | 48.32 | $19.38 | 3.4M |
| 2024-07-09 | 42.70 | $19.02 | 3.0M |
| 2024-07-08 | 42.21 | $18.99 | 2.5M |
| 2024-07-05 | 42.44 | $19.01 | 3.1M |
| 2024-07-03 | 41.52 | $18.95 | 2.5M |
| 2024-07-02 | 41.52 | $18.95 | 3.6M |
| 2024-07-01 | 37.12 | $18.66 | 6.3M |
| 2024-06-28 | 41.18 | $19.06 | 8.9M |
| 2024-06-27 | 49.07 | $19.68 | 5.7M |
| 2024-06-26 | 52.78 | $19.92 | 3.8M |
| 2024-06-25 | 54.93 | $20.05 | 4.1M |
| 2024-06-24 | 56.95 | $20.17 | 3.1M |
| 2024-06-21 | 54.56 | $19.99 | 8.0M |
| 2024-06-20 | 53.89 | $19.94 | 2.9M |
| 2024-06-18 | 53.63 | $19.92 | 3.2M |
| 2024-06-17 | 56.52 | $20.11 | 3.3M |
| 2024-06-14 | 58.26 | $20.22 | 2.1M |
| 2024-06-13 | 57.47 | $20.15 | 2.7M |
| 2024-06-12 | 54.31 | $19.88 | 3.7M |
| 2024-06-11 | 48.53 | $19.45 | 3.4M |
| 2024-06-10 | 51.40 | $19.65 | 2.2M |
| 2024-06-07 | 52.74 | $19.74 | 2.5M |
| 2024-06-06 | 55.32 | $19.91 | 2.5M |
| 2024-06-05 | 56.55 | $19.99 | 2.5M |
| 2024-06-04 | 53.99 | $19.78 | 2.8M |
| 2024-06-03 | 56.08 | $19.92 | 2.5M |
| 2024-05-31 | 53.38 | $19.70 | 4.5M |
| 2024-05-30 | 49.92 | $19.44 | 2.7M |
| 2024-05-29 | 46.74 | $19.22 | 3.0M |
| 2024-05-28 | 48.33 | $19.34 | 2.4M |
| 2024-05-24 | 50.22 | $19.48 | 2.2M |
| 2024-05-23 | 48.01 | $19.32 | 3.1M |
| 2024-05-22 | 56.51 | $19.89 | 2.5M |
| 2024-05-21 | 61.59 | $20.17 | 2.4M |
| 2024-05-20 | 61.00 | $20.12 | 3.0M |
| 2024-05-17 | 65.43 | $20.35 | 1.9M |
| 2024-05-16 | 65.11 | $20.32 | 2.4M |
| 2024-05-15 | 66.45 | $20.39 | 2.9M |
| 2024-05-14 | 64.15 | $20.16 | 3.3M |
| 2024-05-13 | 61.77 | $19.94 | 2.4M |
| 2024-05-10 | 62.31 | $19.97 | 2.3M |
| 2024-05-09 | 60.91 | $19.84 | 2.2M |
| 2024-05-08 | 59.14 | $19.68 | 2.3M |
| 2024-05-07 | 58.69 | $19.64 | 4.2M |
| 2024-05-06 | 58.48 | $19.62 | 2.9M |
| 2024-05-03 | 55.52 | $19.35 | 3.1M |
| 2024-05-02 | 52.15 | $19.07 | 3.3M |
| 2024-05-01 | 50.89 | $18.97 | 3.3M |
| 2024-04-30 | 47.90 | $18.74 | 4.8M |
| 2024-04-29 | 52.53 | $19.09 | 4.3M |
| 2024-04-26 | 49.76 | $18.88 | 4.9M |
| 2024-04-25 | 47.11 | $18.69 | 5.7M |
| 2024-04-24 | 45.52 | $18.58 | 3.0M |
| 2024-04-23 | 46.24 | $18.64 | 2.9M |
| 2024-04-22 | 41.73 | $18.33 | 2.6M |
| 2024-04-19 | 40.20 | $18.23 | 2.2M |
| 2024-04-18 | 36.37 | $17.99 | 2.5M |
| 2024-04-17 | 34.55 | $17.88 | 2.5M |
| 2024-04-16 | 31.68 | $17.71 | 3.4M |
| 2024-04-15 | 34.29 | $18.02 | 3.6M |
| 2024-04-12 | 38.35 | $18.44 | 2.6M |
| 2024-04-11 | 39.84 | $18.58 | 3.9M |
| 2024-04-10 | 39.95 | $18.59 | 6.2M |
| 2024-04-09 | 50.84 | $19.44 | 1.9M |
| 2024-04-08 | 48.97 | $19.32 | 2.5M |
| 2024-04-05 | 47.55 | $19.23 | 2.3M |
| 2024-04-04 | 47.24 | $19.21 | 2.5M |
| 2024-04-03 | 48.33 | $19.29 | 2.5M |
| 2024-04-02 | 48.46 | $19.30 | 3.7M |
| 2024-04-01 | 50.29 | $19.44 | 2.6M |
| 2024-03-28 | 53.72 | $19.69 | 3.4M |
| 2024-03-27 | 50.51 | $19.44 | 3.3M |
| 2024-03-26 | 54.69 | $19.73 | 4.8M |
| 2024-03-25 | 61.16 | $20.12 | 3.0M |
| 2024-03-22 | 59.28 | $19.96 | 2.9M |
| 2024-03-21 | 60.15 | $20.01 | 3.5M |
| 2024-03-20 | 58.30 | $19.85 | 3.8M |
| 2024-03-19 | 55.35 | $19.61 | 3.0M |
| 2024-03-18 | 53.67 | $19.48 | 2.6M |
| 2024-03-15 | 53.67 | $19.48 | 7.8M |
| 2024-03-14 | 52.80 | $19.41 | 3.7M |
| 2024-03-13 | 60.82 | $19.93 | 3.7M |
| 2024-03-12 | 59.00 | $19.77 | 2.7M |
| 2024-03-11 | 59.66 | $19.81 | 2.6M |
| 2024-03-08 | 57.76 | $19.64 | 3.7M |
| 2024-03-07 | 57.53 | $19.62 | 3.7M |
| 2024-03-06 | 55.28 | $19.42 | 3.7M |
| 2024-03-05 | 52.79 | $19.21 | 2.8M |
| 2024-03-04 | 51.82 | $19.13 | 3.6M |
| 2024-03-01 | 53.93 | $19.29 | 3.4M |
| 2024-02-29 | 51.58 | $19.09 | 5.0M |
| 2024-02-28 | 47.25 | $18.75 | 2.9M |
| 2024-02-27 | 49.22 | $18.91 | 2.4M |
| 2024-02-26 | 48.19 | $18.83 | 2.7M |
| 2024-02-23 | 48.78 | $18.88 | 3.2M |
| 2024-02-22 | 46.69 | $18.71 | 2.4M |
| 2024-02-21 | 47.01 | $18.74 | 2.7M |
| 2024-02-20 | 46.54 | $18.70 | 3.3M |
| 2024-02-16 | 46.09 | $18.66 | 6.6M |
| 2024-02-15 | 48.22 | $18.88 | 4.1M |
| 2024-02-14 | 42.24 | $18.36 | 4.5M |
| 2024-02-13 | 42.33 | $18.37 | 4.8M |
| 2024-02-12 | 49.37 | $19.08 | 3.5M |
| 2024-02-09 | 47.50 | $18.92 | 2.9M |
| 2024-02-08 | 46.20 | $18.81 | 6.2M |
| 2024-02-07 | 43.42 | $18.58 | 5.3M |
| 2024-02-06 | 46.71 | $18.91 | 3.4M |
| 2024-02-05 | 46.59 | $18.90 | 5.3M |
| 2024-02-02 | 50.35 | $19.26 | 5.5M |
| 2024-02-01 | 53.91 | $19.57 | 5.7M |
| 2024-01-31 | 49.78 | $19.19 | 5.6M |
| 2024-01-30 | 54.81 | $19.60 | 3.2M |
| 2024-01-29 | 59.11 | $19.91 | 3.9M |
| 2024-01-26 | 55.94 | $19.61 | 2.3M |
| 2024-01-25 | 56.35 | $19.64 | 2.5M |
| 2024-01-24 | 54.31 | $19.45 | 2.8M |
| 2024-01-23 | 53.55 | $19.38 | 3.3M |
| 2024-01-22 | 52.03 | $19.24 | 3.1M |
| 2024-01-19 | 52.73 | $19.30 | 2.9M |
| 2024-01-18 | 51.59 | $19.19 | 2.8M |
| 2024-01-17 | 50.36 | $19.07 | 2.8M |
| 2024-01-16 | 53.27 | $19.34 | 2.4M |
| 2024-01-12 | 56.73 | $19.64 | 3.1M |
| 2024-01-11 | 56.00 | $19.56 | 3.3M |
| 2024-01-10 | 55.56 | $19.51 | 2.6M |
| 2024-01-09 | 55.67 | $19.52 | 2.7M |
| 2024-01-08 | 56.49 | $19.60 | 3.2M |
| 2024-01-05 | 52.32 | $19.10 | 7.4M |
| 2024-01-04 | 48.47 | $18.69 | 3.9M |
| 2024-01-03 | 50.65 | $18.92 | 3.9M |
| 2024-01-02 | 54.06 | $19.26 | 5.7M |
| 2023-12-29 | 55.20 | $19.37 | 5.0M |
| 2023-12-28 | 60.87 | $19.88 | 4.6M |
| 2023-12-27 | 69.52 | $20.53 | 5.9M |
| 2023-12-26 | 69.33 | $20.50 | 4.1M |
| 2023-12-22 | 67.79 | $20.26 | 3.4M |
| 2023-12-21 | 68.33 | $20.30 | 4.0M |
| 2023-12-20 | 66.29 | $19.98 | 5.2M |
| 2023-12-19 | 69.07 | $20.19 | 3.8M |
| 2023-12-18 | 67.27 | $19.90 | 3.6M |
| 2023-12-15 | 67.91 | $19.95 | 12.0M |
| 2023-12-14 | 70.23 | $20.13 | 8.2M |
| 2023-12-13 | 64.86 | $19.28 | 6.8M |
| 2023-12-12 | 57.07 | $18.38 | 3.2M |
| 2023-12-11 | 56.25 | $18.30 | 4.1M |
| 2023-12-08 | 56.38 | $18.31 | 4.2M |
| 2023-12-07 | 53.79 | $18.05 | 4.1M |
| 2023-12-06 | 52.56 | $17.93 | 4.4M |
| 2023-12-05 | 57.82 | $18.36 | 3.6M |
| 2023-12-04 | 60.08 | $18.53 | 5.7M |
| 2023-12-01 | 59.81 | $18.50 | 6.1M |
| 2023-11-30 | 55.85 | $18.07 | 8.2M |
| 2023-11-29 | 56.22 | $18.10 | 4.4M |
| 2023-11-28 | 52.13 | $17.69 | 3.8M |
| 2023-11-27 | 49.39 | $17.44 | 3.5M |
| 2023-11-24 | 50.60 | $17.55 | 1.7M |
| 2023-11-22 | 52.37 | $17.71 | 3.4M |
| 2023-11-21 | 52.59 | $17.73 | 5.1M |
| 2023-11-20 | 53.01 | $17.77 | 3.4M |
| 2023-11-17 | 53.42 | $17.81 | 3.2M |
| 2023-11-16 | 52.90 | $17.75 | 2.8M |
| 2023-11-15 | 53.65 | $17.83 | 3.6M |
| 2023-11-14 | 52.62 | $17.70 | 5.7M |
| 2023-11-13 | 47.65 | $17.12 | 3.3M |
| 2023-11-10 | 46.65 | $17.01 | 4.2M |
| 2023-11-09 | 45.28 | $16.86 | 4.0M |
| 2023-11-08 | 49.53 | $17.39 | 4.1M |
| 2023-11-07 | 49.19 | $17.35 | 4.5M |
| 2023-11-06 | 46.70 | $17.06 | 4.6M |
| 2023-11-03 | 47.62 | $17.18 | 6.8M |
| 2023-11-02 | 45.24 | $16.90 | 6.8M |
| 2023-11-01 | 39.14 | $16.25 | 7.7M |
| 2023-10-31 | 32.05 | $15.61 | 7.9M |
| 2023-10-30 | 25.06 | $15.07 | 7.5M |
| 2023-10-27 | 20.15 | $14.73 | 8.1M |
| 2023-10-26 | 21.49 | $15.07 | 9.9M |
| 2023-10-25 | 21.49 | $15.07 | 10.4M |
| 2023-10-24 | 24.03 | $15.67 | 7.4M |
| 2023-10-23 | 26.08 | $16.09 | 5.0M |
| 2023-10-20 | 26.86 | $16.24 | 5.0M |
| 2023-10-19 | 27.38 | $16.34 | 6.5M |
| 2023-10-18 | 31.34 | $17.03 | 5.0M |
| 2023-10-17 | 35.19 | $17.58 | 4.4M |
| 2023-10-16 | 36.42 | $17.74 | 4.9M |
| 2023-10-13 | 33.51 | $17.53 | 3.9M |
| 2023-10-12 | 35.34 | $17.78 | 3.8M |
| 2023-10-11 | 37.77 | $18.09 | 3.3M |
| 2023-10-10 | 36.29 | $17.98 | 5.9M |
| 2023-10-09 | 36.98 | $18.07 | 3.5M |
| 2023-10-06 | 32.27 | $17.72 | 5.3M |
| 2023-10-05 | 33.07 | $17.84 | 5.1M |
| 2023-10-04 | 27.96 | $17.48 | 7.5M |
| 2023-10-03 | 30.34 | $17.87 | 7.1M |
| 2023-10-02 | 33.48 | $18.32 | 5.5M |
| 2023-09-29 | 37.49 | $18.81 | 4.5M |
| 2023-09-28 | 36.46 | $18.74 | 4.9M |
| 2023-09-27 | 40.75 | $19.21 | 6.0M |
| 2023-09-26 | 41.74 | $19.31 | 5.0M |
| 2023-09-25 | 46.12 | $19.72 | 3.3M |
| 2023-09-22 | 47.99 | $19.88 | 3.2M |
| 2023-09-21 | 46.18 | $19.74 | 4.0M |
| 2023-09-20 | 56.77 | $20.53 | 3.2M |
| 2023-09-19 | 59.22 | $20.68 | 4.2M |
| 2023-09-18 | 59.00 | $20.66 | 5.4M |
| 2023-09-15 | 58.01 | $20.57 | 6.3M |
| 2023-09-14 | 58.31 | $20.59 | 3.9M |
| 2023-09-13 | 55.73 | $20.35 | 3.2M |
| 2023-09-12 | 52.47 | $20.07 | 2.5M |
| 2023-09-11 | 53.82 | $20.17 | 2.2M |
| 2023-09-08 | 50.44 | $19.89 | 2.1M |
| 2023-09-07 | 48.66 | $19.75 | 4.0M |
| 2023-09-06 | 50.38 | $19.89 | 2.9M |
| 2023-09-05 | 52.92 | $20.09 | 2.8M |
| 2023-09-01 | 56.58 | $20.36 | 2.5M |
| 2023-08-31 | 55.61 | $20.27 | 4.8M |
| 2023-08-30 | 55.50 | $20.26 | 2.6M |
| 2023-08-29 | 58.39 | $20.48 | 3.1M |
| 2023-08-28 | 56.23 | $20.26 | 3.0M |
| 2023-08-25 | 50.05 | $19.71 | 2.2M |
| 2023-08-24 | 49.44 | $19.66 | 2.5M |
| 2023-08-23 | 48.10 | $19.55 | 3.1M |
| 2023-08-22 | 39.53 | $18.93 | 3.2M |
| 2023-08-21 | 41.20 | $19.09 | 3.4M |
| 2023-08-18 | 41.31 | $19.10 | 2.9M |
| 2023-08-17 | 41.02 | $19.08 | 3.4M |
| 2023-08-16 | 41.88 | $19.17 | 3.0M |
| 2023-08-15 | 43.12 | $19.30 | 4.1M |
| 2023-08-14 | 44.17 | $19.41 | 5.0M |
| 2023-08-11 | 48.89 | $19.87 | 2.4M |
| 2023-08-10 | 50.34 | $20.00 | 2.9M |
| 2023-08-09 | 50.01 | $19.97 | 3.0M |
| 2023-08-08 | 50.64 | $20.03 | 2.3M |
| 2023-08-07 | 49.95 | $19.96 | 2.4M |
| 2023-08-04 | 48.67 | $19.83 | 3.7M |
| 2023-08-03 | 44.64 | $19.44 | 5.8M |
| 2023-08-02 | 48.54 | $19.86 | 3.7M |
| 2023-08-01 | 50.12 | $20.02 | 4.2M |
| 2023-07-31 | 50.81 | $20.09 | 5.2M |
| 2023-07-28 | 53.40 | $20.35 | 3.5M |
| 2023-07-27 | 50.83 | $20.07 | 5.9M |
| 2023-07-26 | 58.85 | $20.80 | 4.2M |
| 2023-07-25 | 56.91 | $20.58 | 3.7M |
| 2023-07-24 | 54.69 | $20.34 | 3.0M |
| 2023-07-21 | 52.25 | $20.09 | 2.8M |
| 2023-07-20 | 53.34 | $20.19 | 4.1M |
| 2023-07-19 | 57.19 | $20.53 | 3.5M |
| 2023-07-18 | 55.76 | $20.37 | 3.4M |
| 2023-07-17 | 53.36 | $20.11 | 2.3M |
| 2023-07-14 | 52.32 | $20.00 | 2.2M |
| 2023-07-13 | 53.98 | $20.16 | 3.8M |
| 2023-07-12 | 51.22 | $19.86 | 3.3M |
| 2023-07-11 | 49.29 | $19.66 | 2.7M |
| 2023-07-10 | 48.12 | $19.54 | 3.0M |
| 2023-07-07 | 45.01 | $19.23 | 5.6M |
| 2023-07-06 | 40.05 | $18.78 | 6.9M |
| 2023-07-05 | 44.64 | $19.32 | 4.3M |
| 2023-07-03 | 48.99 | $19.76 | 2.4M |
| 2023-06-30 | 51.70 | $20.01 | 3.8M |
| 2023-06-29 | 51.70 | $20.01 | 4.0M |
| 2023-06-28 | 59.71 | $20.68 | 4.3M |
| 2023-06-27 | 58.99 | $20.60 | 4.4M |
| 2023-06-26 | 56.40 | $20.32 | 4.1M |
| 2023-06-23 | 54.44 | $20.12 | 4.6M |
| 2023-06-22 | 58.42 | $20.44 | 3.0M |
| 2023-06-21 | 60.52 | $20.60 | 3.9M |
| 2023-06-20 | 59.92 | $20.53 | 5.3M |
| 2023-06-16 | 60.67 | $20.59 | 10.2M |
| 2023-06-15 | 64.51 | $20.89 | 5.1M |
| 2023-06-14 | 62.72 | $20.65 | 4.3M |
| 2023-06-13 | 63.74 | $20.73 | 4.8M |
| 2023-06-12 | 62.36 | $20.54 | 4.9M |
| 2023-06-09 | 58.05 | $20.00 | 4.8M |
| 2023-06-08 | 57.36 | $19.92 | 3.2M |
| 2023-06-07 | 56.35 | $19.80 | 5.0M |
| 2023-06-06 | 57.54 | $19.91 | 3.3M |
| 2023-06-05 | 54.81 | $19.58 | 2.7M |
| 2023-06-02 | 55.11 | $19.61 | 3.9M |
| 2023-06-01 | 53.64 | $19.43 | 4.1M |
| 2023-05-31 | 48.73 | $18.88 | 10.1M |
| 2023-05-30 | 49.00 | $18.91 | 4.2M |
| 2023-05-26 | 44.45 | $18.44 | 3.9M |
| 2023-05-25 | 37.07 | $17.79 | 6.0M |
| 2023-05-24 | 40.36 | $18.21 | 4.6M |
| 2023-05-23 | 45.07 | $18.73 | 3.5M |
| 2023-05-22 | 48.93 | $19.10 | 3.1M |
| 2023-05-19 | 49.58 | $19.16 | 4.1M |
| 2023-05-18 | 49.04 | $19.11 | 3.3M |
| 2023-05-17 | 47.66 | $18.98 | 3.7M |
| 2023-05-16 | 43.99 | $18.65 | 3.6M |
| 2023-05-15 | 45.65 | $18.83 | 2.7M |
| 2023-05-12 | 44.66 | $18.74 | 2.5M |
| 2023-05-11 | 46.26 | $18.92 | 2.5M |
| 2023-05-10 | 45.33 | $18.83 | 3.0M |
| 2023-05-09 | 44.31 | $18.73 | 3.9M |
| 2023-05-08 | 46.62 | $19.01 | 3.1M |
| 2023-05-05 | 47.12 | $19.07 | 3.9M |
| 2023-05-04 | 42.32 | $18.58 | 4.7M |
| 2023-05-03 | 45.44 | $18.97 | 8.2M |
| 2023-05-02 | 44.55 | $18.88 | 6.5M |
| 2023-05-01 | 48.22 | $19.32 | 4.6M |
| 2023-04-28 | 54.65 | $19.98 | 4.6M |
| 2023-04-27 | 52.36 | $19.73 | 4.3M |
| 2023-04-26 | 45.36 | $19.06 | 5.1M |
| 2023-04-25 | 44.43 | $18.98 | 3.9M |
| 2023-04-24 | 49.18 | $19.46 | 4.8M |
| 2023-04-21 | 47.97 | $19.35 | 3.1M |
| 2023-04-20 | 46.88 | $19.25 | 4.2M |
| 2023-04-19 | 46.45 | $19.21 | 2.9M |
| 2023-04-18 | 46.24 | $19.19 | 3.9M |
| 2023-04-17 | 48.45 | $19.44 | 5.2M |
| 2023-04-14 | 46.10 | $19.20 | 3.2M |
| 2023-04-13 | 47.39 | $19.35 | 3.5M |
| 2023-04-12 | 45.76 | $19.18 | 4.1M |
| 2023-04-11 | 45.48 | $19.15 | 4.0M |
| 2023-04-10 | 42.44 | $18.83 | 5.1M |
| 2023-04-06 | 45.05 | $19.18 | 3.8M |
| 2023-04-05 | 46.05 | $19.31 | 5.0M |
| 2023-04-04 | 43.10 | $18.99 | 4.9M |
| 2023-04-03 | 41.78 | $18.85 | 5.4M |
| 2023-03-31 | 43.56 | $19.11 | 4.0M |
| 2023-03-30 | 40.79 | $18.81 | 4.2M |
| 2023-03-29 | 44.08 | $19.29 | 4.5M |
| 2023-03-28 | 40.57 | $18.92 | 4.4M |
| 2023-03-27 | 41.99 | $19.13 | 5.6M |
| 2023-03-24 | 40.09 | $18.93 | 6.9M |
| 2023-03-23 | 34.14 | $18.35 | 7.9M |
| 2023-03-22 | 33.06 | $18.25 | 5.3M |
| 2023-03-21 | 34.92 | $18.59 | 5.5M |
| 2023-03-20 | 32.36 | $18.35 | 5.5M |
| 2023-03-17 | 32.62 | $18.40 | 9.2M |
| 2023-03-16 | 35.07 | $18.87 | 8.9M |
| 2023-03-15 | 33.14 | $18.68 | 10.0M |
| 2023-03-14 | 34.37 | $18.92 | 7.0M |
| 2023-03-13 | 29.95 | $18.49 | 9.3M |
| 2023-03-10 | 29.00 | $18.40 | 8.3M |
| 2023-03-09 | 33.02 | $19.25 | 5.9M |
| 2023-03-08 | 39.95 | $20.37 | 4.5M |
| 2023-03-07 | 37.03 | $20.11 | 3.3M |
| 2023-03-06 | 38.61 | $20.34 | 4.6M |
| 2023-03-03 | 38.50 | $20.33 | 3.8M |
| 2023-03-02 | 34.91 | $20.00 | 5.3M |
| 2023-03-01 | 35.75 | $20.14 | 5.8M |
| 2023-02-28 | 39.21 | $20.68 | 5.3M |
| 2023-02-27 | 39.41 | $20.71 | 3.5M |
| 2023-02-24 | 40.13 | $20.82 | 4.5M |
| 2023-02-23 | 41.91 | $21.09 | 4.1M |
| 2023-02-22 | 42.91 | $21.24 | 4.9M |
| 2023-02-21 | 39.61 | $20.88 | 5.5M |
| 2023-02-17 | 44.43 | $21.59 | 4.3M |
| 2023-02-16 | 45.31 | $21.71 | 3.9M |
| 2023-02-15 | 45.14 | $21.69 | 4.6M |
| 2023-02-14 | 45.27 | $21.71 | 5.1M |
| 2023-02-13 | 46.75 | $21.93 | 6.1M |
| 2023-02-10 | 44.65 | $21.66 | 9.0M |
| 2023-02-09 | 45.34 | $21.77 | 13.8M |
| 2023-02-08 | 55.23 | $23.11 | 4.4M |
| 2023-02-07 | 57.18 | $23.33 | 4.7M |
| 2023-02-06 | 54.84 | $22.99 | 5.6M |
| 2023-02-03 | 62.03 | $23.75 | 5.1M |
| 2023-02-02 | 66.03 | $24.12 | 5.6M |
| 2023-02-01 | 65.34 | $24.00 | 7.1M |
| 2023-01-31 | 62.11 | $23.47 | 8.0M |
| 2023-01-30 | 58.14 | $22.90 | 4.6M |
| 2023-01-27 | 62.99 | $23.34 | 5.7M |
| 2023-01-26 | 58.92 | $22.79 | 4.4M |
| 2023-01-25 | 54.32 | $22.26 | 5.0M |
| 2023-01-24 | 56.01 | $22.41 | 5.1M |
| 2023-01-23 | 58.30 | $22.61 | 5.9M |
| 2023-01-20 | 59.81 | $22.74 | 5.8M |
| 2023-01-19 | 57.56 | $22.46 | 5.6M |
| 2023-01-18 | 58.78 | $22.57 | 5.8M |
| 2023-01-17 | 58.25 | $22.50 | 6.8M |
| 2023-01-13 | 60.39 | $22.70 | 4.9M |
| 2023-01-12 | 60.71 | $22.73 | 6.4M |
| 2023-01-11 | 59.42 | $22.54 | 7.0M |
| 2023-01-10 | 57.25 | $22.23 | 3.9M |
| 2023-01-09 | 55.88 | $22.04 | 7.5M |
| 2023-01-06 | 56.79 | $22.14 | 9.2M |
| 2023-01-05 | 53.24 | $21.65 | 5.9M |
| 2023-01-04 | 53.58 | $21.69 | 9.2M |
| 2023-01-03 | 51.74 | $21.44 | 7.1M |
| 2022-12-30 | 48.98 | $21.08 | 6.1M |
| 2022-12-29 | 51.30 | $21.38 | 5.8M |
| 2022-12-28 | 55.21 | $21.85 | 7.2M |
| 2022-12-27 | 61.23 | $22.49 | 6.5M |
| 2022-12-23 | 61.23 | $22.49 | 4.4M |
| 2022-12-22 | 60.25 | $22.33 | 5.3M |
| 2022-12-21 | 59.95 | $22.28 | 6.6M |
| 2022-12-20 | 56.52 | $21.73 | 10.2M |
| 2022-12-19 | 54.15 | $21.38 | 5.8M |
| 2022-12-16 | 54.23 | $21.39 | 24.3M |
| 2022-12-15 | 58.08 | $21.86 | 5.4M |
| 2022-12-14 | 59.10 | $21.98 | 5.3M |
| 2022-12-13 | 59.76 | $22.06 | 7.2M |
| 2022-12-12 | 58.49 | $21.83 | 4.6M |
| 2022-12-09 | 57.60 | $21.67 | 5.1M |
| 2022-12-08 | 56.83 | $21.53 | 3.7M |
| 2022-12-07 | 55.64 | $21.31 | 4.8M |
| 2022-12-06 | 53.81 | $20.98 | 6.1M |
| 2022-12-05 | 55.66 | $21.26 | 4.7M |
| 2022-12-02 | 59.32 | $21.79 | 4.5M |
| 2022-12-01 | 59.95 | $21.88 | 6.6M |
| 2022-11-30 | 58.98 | $21.67 | 16.4M |
| 2022-11-29 | 56.79 | $21.21 | 4.5M |
| 2022-11-28 | 56.01 | $21.05 | 5.9M |
| 2022-11-25 | 59.84 | $21.65 | 3.5M |
| 2022-11-23 | 57.54 | $21.15 | 5.3M |
| 2022-11-22 | 55.82 | $20.79 | 5.2M |
| 2022-11-21 | 54.45 | $20.51 | 5.8M |
| 2022-11-18 | 51.38 | $19.91 | 5.5M |
| 2022-11-17 | 51.38 | $19.91 | 6.2M |
| 2022-11-16 | 54.41 | $20.46 | 6.1M |
| 2022-11-15 | 57.64 | $21.01 | 7.0M |
| 2022-11-14 | 57.29 | $20.93 | 7.0M |
| 2022-11-11 | 60.94 | $21.54 | 7.9M |
| 2022-11-10 | 59.03 | $21.07 | 12.5M |
| 2022-11-09 | 49.25 | $19.12 | 8.3M |
| 2022-11-08 | 48.77 | $19.04 | 6.4M |
| 2022-11-07 | 46.25 | $18.62 | 7.2M |
| 2022-11-04 | 43.75 | $18.22 | 7.2M |
| 2022-11-03 | 39.69 | $17.61 | 7.2M |
| 2022-11-02 | 42.36 | $18.17 | 10.5M |
| 2022-11-01 | 43.60 | $18.42 | 7.7M |
| 2022-10-31 | 44.24 | $18.55 | 9.4M |
| 2022-10-28 | 43.64 | $18.45 | 9.2M |
| 2022-10-27 | 41.58 | $18.11 | 10.2M |
| 2022-10-26 | 39.93 | $17.84 | 7.9M |
| 2022-10-25 | 38.96 | $17.68 | 10.8M |
| 2022-10-24 | 32.55 | $16.69 | 8.4M |
| 2022-10-21 | 32.99 | $16.82 | 6.1M |
| 2022-10-20 | 32.26 | $16.71 | 5.3M |
| 2022-10-19 | 33.25 | $17.03 | 7.3M |
| 2022-10-18 | 33.65 | $17.16 | 6.8M |
| 2022-10-17 | 32.47 | $16.96 | 5.9M |
| 2022-10-14 | 30.59 | $16.64 | 7.9M |
| 2022-10-13 | 31.53 | $17.00 | 10.4M |
| 2022-10-12 | 31.30 | $16.96 | 11.8M |
| 2022-10-11 | 30.88 | $16.88 | 17.3M |
| 2022-10-10 | 20.55 | $15.12 | 12.2M |
| 2022-10-07 | 22.65 | $16.27 | 11.3M |
| 2022-10-06 | 23.49 | $16.69 | 14.4M |
| 2022-10-05 | 24.83 | $17.34 | 16.4M |
| 2022-10-04 | 27.96 | $18.68 | 14.4M |
| 2022-10-03 | 18.49 | $17.38 | 19.2M |
| 2022-09-30 | 16.73 | $17.16 | 14.5M |
| 2022-09-29 | 17.30 | $17.51 | 16.8M |
| 2022-09-28 | 20.96 | $19.42 | 18.6M |
| 2022-09-27 | 20.79 | $19.40 | 20.9M |
| 2022-09-26 | 23.64 | $20.60 | 20.1M |
| 2022-09-23 | 30.17 | $22.60 | 9.5M |
| 2022-09-22 | 34.11 | $23.48 | 8.7M |
| 2022-09-21 | 37.03 | $24.04 | 8.6M |
| 2022-09-20 | 38.60 | $24.32 | 8.0M |
| 2022-09-19 | 40.72 | $24.68 | 7.8M |
| 2022-09-16 | 35.91 | $24.16 | 75.3M |
| 2022-09-15 | 38.17 | $24.56 | 16.6M |
| 2022-09-14 | 45.53 | $25.64 | 14.6M |
| 2022-09-13 | 46.47 | $25.76 | 12.5M |
| 2022-09-12 | 53.51 | $26.56 | 9.6M |
| 2022-09-09 | 53.90 | $26.60 | 9.2M |
| 2022-09-08 | 54.27 | $26.64 | 7.6M |
| 2022-09-07 | 52.06 | $26.36 | 11.3M |
| 2022-09-06 | 50.10 | $26.12 | 20.0M |
| 2022-09-02 | 44.72 | $25.52 | 5.9M |
| 2022-09-01 | 44.72 | $25.52 | 6.2M |
| 2022-08-31 | 46.85 | $25.80 | 7.6M |
| 2022-08-30 | 46.50 | $25.76 | 6.0M |
| 2022-08-29 | 49.56 | $26.16 | 5.0M |
| 2022-08-26 | 50.19 | $26.24 | 5.9M |
| 2022-08-25 | 54.80 | $26.80 | 4.0M |
| 2022-08-24 | 52.74 | $26.52 | 2.8M |
| 2022-08-23 | 50.27 | $26.20 | 4.8M |
| 2022-08-22 | 48.36 | $25.96 | 4.6M |
| 2022-08-19 | 55.08 | $26.76 | 4.2M |
| 2022-08-18 | 56.58 | $26.92 | 3.7M |
| 2022-08-17 | 56.95 | $26.96 | 4.7M |
| 2022-08-16 | 58.76 | $27.16 | 5.6M |
| 2022-08-15 | 58.76 | $27.16 | 3.3M |
| 2022-08-12 | 59.79 | $27.28 | 3.6M |
| 2022-08-11 | 58.16 | $27.00 | 4.6M |
| 2022-08-10 | 56.74 | $26.76 | 6.9M |
| 2022-08-09 | 55.54 | $26.56 | 3.7M |
| 2022-08-08 | 55.07 | $26.48 | 4.9M |
| 2022-08-05 | 53.42 | $26.20 | 4.7M |
| 2022-08-04 | 55.35 | $26.48 | 11.4M |
| 2022-08-03 | 55.90 | $26.56 | 9.0M |
| 2022-08-02 | 55.27 | $26.44 | 31.5M |
| 2022-08-01 | 63.62 | $27.60 | 7.2M |
| 2022-07-29 | 63.26 | $27.52 | 9.9M |
| 2022-07-28 | 61.62 | $27.16 | 12.5M |
| 2022-07-27 | 56.72 | $26.20 | 6.0M |
| 2022-07-26 | 53.42 | $25.64 | 6.5M |
| 2022-07-25 | 55.43 | $25.92 | 4.1M |
| 2022-07-22 | 54.50 | $25.76 | 4.2M |
| 2022-07-21 | 55.32 | $25.88 | 4.3M |
| 2022-07-20 | 53.78 | $25.60 | 5.2M |
| 2022-07-19 | 52.67 | $25.40 | 5.1M |
| 2022-07-18 | 48.45 | $24.68 | 4.9M |
| 2022-07-15 | 48.45 | $24.68 | 6.0M |
| 2022-07-14 | 45.27 | $24.16 | 5.5M |
| 2022-07-13 | 48.09 | $24.68 | 5.8M |
| 2022-07-12 | 45.87 | $24.32 | 5.4M |
| 2022-07-11 | 45.38 | $24.24 | 3.3M |
| 2022-07-08 | 46.59 | $24.48 | 6.8M |
| 2022-07-07 | 46.98 | $24.56 | 4.6M |
| 2022-07-06 | 45.44 | $24.28 | 5.4M |
| 2022-07-05 | 47.90 | $24.80 | 9.0M |
| 2022-07-01 | 45.31 | $24.32 | 8.3M |
| 2022-06-30 | 41.37 | $23.64 | 7.6M |
| 2022-06-29 | 41.14 | $23.60 | 7.4M |
| 2022-06-28 | 46.28 | $24.76 | 9.5M |
| 2022-06-27 | 47.85 | $25.08 | 8.6M |
| 2022-06-24 | 49.03 | $25.32 | 10.1M |
| 2022-06-23 | 44.23 | $24.44 | 7.2M |
| 2022-06-22 | 41.86 | $24.04 | 8.1M |
| 2022-06-21 | 40.42 | $23.80 | 10.5M |
| 2022-06-17 | 34.23 | $22.84 | 15.3M |
| 2022-06-16 | 27.35 | $21.92 | 13.7M |
| 2022-06-15 | 31.74 | $23.20 | 15.2M |
| 2022-06-14 | 33.66 | $23.68 | 11.1M |
| 2022-06-13 | 35.35 | $24.08 | 13.4M |
| 2022-06-10 | 46.76 | $26.12 | 7.7M |
| 2022-06-09 | 50.40 | $26.60 | 9.7M |
| 2022-06-08 | 48.50 | $26.36 | 5.5M |
| 2022-06-07 | 51.63 | $26.76 | 5.4M |
| 2022-06-06 | 49.13 | $26.44 | 4.8M |
| 2022-06-03 | 49.44 | $26.48 | 6.1M |
| 2022-06-02 | 50.32 | $26.60 | 6.6M |
| 2022-06-01 | 48.87 | $26.40 | 7.4M |
| 2022-05-31 | 49.14 | $26.44 | 17.7M |
| 2022-05-27 | 49.94 | $26.56 | 6.6M |
| 2022-05-26 | 46.08 | $26.00 | 6.2M |
| 2022-05-25 | 42.47 | $25.52 | 9.8M |
| 2022-05-24 | 44.10 | $25.80 | 7.8M |
| 2022-05-23 | 43.81 | $25.76 | 12.2M |
| 2022-05-20 | 40.22 | $25.28 | 12.4M |
| 2022-05-19 | 38.68 | $25.08 | 15.3M |
| 2022-05-18 | 40.47 | $25.44 | 14.5M |
| 2022-05-17 | 42.33 | $25.80 | 29.0M |
| 2022-05-16 | 47.92 | $26.76 | 6.1M |
| 2022-05-13 | 48.95 | $26.92 | 6.9M |
| 2022-05-12 | 43.50 | $26.16 | 9.6M |
| 2022-05-11 | 43.20 | $26.12 | 6.9M |
| 2022-05-10 | 45.27 | $26.48 | 7.9M |
| 2022-05-09 | 44.43 | $26.36 | 7.8M |
| 2022-05-06 | 48.72 | $27.08 | 9.8M |
| 2022-05-05 | 46.25 | $26.72 | 7.7M |
| 2022-05-04 | 48.21 | $27.04 | 7.1M |
| 2022-05-03 | 44.89 | $26.56 | 8.8M |
| 2022-05-02 | 40.99 | $26.04 | 8.7M |
| 2022-04-29 | 38.11 | $25.68 | 9.6M |
| 2022-04-28 | 42.49 | $26.48 | 8.3M |
| 2022-04-27 | 31.69 | $25.32 | 8.1M |
| 2022-04-26 | 31.69 | $25.32 | 7.5M |
| 2022-04-25 | 35.88 | $26.12 | 10.2M |
| 2022-04-22 | 35.48 | $26.08 | 6.7M |
| 2022-04-21 | 38.99 | $26.68 | 5.1M |
| 2022-04-20 | 40.00 | $26.84 | 4.8M |
| 2022-04-19 | 33.49 | $26.20 | 7.3M |
| 2022-04-18 | 37.88 | $26.92 | 4.3M |
| 2022-04-14 | 38.96 | $27.08 | 3.9M |
| 2022-04-13 | 39.49 | $27.16 | 3.1M |
| 2022-04-12 | 38.28 | $27.04 | 5.0M |
| 2022-04-11 | 36.27 | $26.84 | 4.0M |
| 2022-04-08 | 37.19 | $27.00 | 3.8M |
| 2022-04-07 | 34.84 | $26.76 | 5.4M |
| 2022-04-06 | 35.26 | $26.84 | 5.8M |
| 2022-04-05 | 38.32 | $27.40 | 6.0M |
| 2022-04-04 | 42.88 | $28.12 | 5.3M |
| 2022-04-01 | 43.70 | $28.24 | 6.9M |
| 2022-03-31 | 43.01 | $28.16 | 5.9M |
| 2022-03-30 | 44.30 | $28.36 | 7.8M |
| 2022-03-29 | 54.98 | $29.72 | 9.4M |
| 2022-03-28 | 51.38 | $29.28 | 5.0M |
| 2022-03-25 | 49.64 | $29.08 | 6.5M |
| 2022-03-24 | 47.49 | $28.84 | 3.7M |
| 2022-03-23 | 46.41 | $28.72 | 3.4M |
| 2022-03-22 | 47.65 | $28.88 | 6.5M |
| 2022-03-21 | 44.09 | $28.48 | 4.7M |
| 2022-03-18 | 47.47 | $28.92 | 6.4M |
| 2022-03-17 | 42.11 | $28.36 | 5.0M |
| 2022-03-16 | 41.71 | $28.32 | 6.1M |
| 2022-03-15 | 41.98 | $28.36 | 3.5M |
| 2022-03-14 | 39.29 | $28.08 | 4.9M |
| 2022-03-11 | 41.10 | $28.36 | 5.3M |
| 2022-03-10 | 42.99 | $28.64 | 4.2M |
| 2022-03-09 | 42.27 | $28.56 | 5.3M |
| 2022-03-08 | 40.85 | $28.40 | 6.7M |
| 2022-03-07 | 36.41 | $27.92 | 4.7M |
| 2022-03-04 | 38.23 | $28.24 | 4.1M |
| 2022-03-03 | 38.92 | $28.36 | 4.4M |
| 2022-03-02 | 39.61 | $28.48 | 7.3M |
| 2022-03-01 | 34.13 | $27.88 | 9.2M |
| 2022-02-28 | 33.75 | $27.84 | 8.0M |
| 2022-02-25 | 34.90 | $28.08 | 8.0M |
| 2022-02-24 | 32.35 | $27.80 | 11.5M |
| 2022-02-23 | 26.05 | $27.16 | 6.6M |
| 2022-02-22 | 28.40 | $27.76 | 9.1M |
| 2022-02-18 | 31.46 | $28.44 | 7.8M |
| 2022-02-17 | 30.20 | $28.32 | 6.7M |
| 2022-02-16 | 34.19 | $29.12 | 4.7M |
| 2022-02-15 | 33.35 | $29.04 | 5.8M |
| 2022-02-14 | 30.42 | $28.76 | 11.4M |
| 2022-02-11 | 34.09 | $29.48 | 10.3M |
| 2022-02-10 | 37.42 | $30.04 | 7.6M |
| 2022-02-09 | 39.80 | $30.40 | 5.1M |
| 2022-02-08 | 38.98 | $30.32 | 6.5M |
| 2022-02-07 | 40.28 | $30.52 | 4.9M |
| 2022-02-04 | 37.92 | $30.28 | 6.3M |
| 2022-02-03 | 39.14 | $30.48 | 5.1M |
| 2022-02-02 | 42.83 | $31.04 | 6.1M |
| 2022-02-01 | 46.70 | $31.56 | 6.9M |
| 2022-01-31 | 47.02 | $31.60 | 6.1M |
| 2022-01-28 | 42.66 | $31.12 | 6.7M |
| 2022-01-27 | 39.93 | $30.84 | 5.8M |
| 2022-01-26 | 40.19 | $30.88 | 8.4M |
| 2022-01-25 | 40.44 | $30.92 | 7.7M |
| 2022-01-24 | 35.06 | $30.36 | 11.5M |
| 2022-01-21 | 35.06 | $30.36 | 6.3M |
| 2022-01-20 | 37.69 | $30.84 | 4.7M |
| 2022-01-19 | 39.58 | $31.16 | 4.4M |
| 2022-01-18 | 40.79 | $31.36 | 4.5M |
| 2022-01-14 | 43.30 | $31.76 | 6.3M |
| 2022-01-13 | 44.61 | $31.96 | 4.8M |
| 2022-01-12 | 47.03 | $32.32 | 3.3M |
| 2022-01-11 | 47.03 | $32.32 | 3.3M |
| 2022-01-10 | 43.65 | $31.88 | 4.9M |
| 2022-01-07 | 44.63 | $32.04 | 4.2M |
| 2022-01-06 | 43.42 | $31.88 | 5.1M |
| 2022-01-05 | 42.53 | $31.76 | 6.0M |
| 2022-01-04 | 46.49 | $32.44 | 5.0M |
| 2022-01-03 | 44.47 | $32.16 | 5.0M |
| 2021-12-31 | 37.39 | $31.28 | 5.8M |
| 2021-12-30 | 40.27 | $31.80 | 4.7M |
| 2021-12-29 | 47.17 | $32.84 | 4.0M |
| 2021-12-28 | 48.08 | $32.96 | 4.9M |
| 2021-12-27 | 47.76 | $32.92 | 4.0M |
| 2021-12-23 | 46.52 | $32.76 | 3.3M |
| 2021-12-22 | 44.97 | $32.56 | 4.3M |
| 2021-12-21 | 42.43 | $32.24 | 7.9M |
| 2021-12-20 | 32.45 | $31.16 | 8.9M |
| 2021-12-17 | 35.48 | $31.72 | 10.5M |
| 2021-12-16 | 38.67 | $32.24 | 5.5M |
| 2021-12-15 | 39.71 | $32.40 | 5.6M |
| 2021-12-14 | 38.93 | $32.32 | 5.5M |
| 2021-12-13 | 42.89 | $32.92 | 5.5M |
| 2021-12-10 | 47.49 | $33.52 | 4.9M |
| 2021-12-09 | 50.57 | $33.88 | 2.6M |
| 2021-12-08 | 51.64 | $34.00 | 4.4M |
| 2021-12-07 | 50.31 | $33.84 | 5.8M |
| 2021-12-06 | 46.49 | $33.40 | 4.5M |
| 2021-12-03 | 39.21 | $32.68 | 5.4M |
| 2021-12-02 | 40.37 | $32.84 | 6.7M |
| 2021-12-01 | 28.90 | $31.92 | 6.3M |
| 2021-11-30 | 31.94 | $32.40 | 10.1M |
| 2021-11-29 | 40.37 | $33.40 | 3.7M |
| 2021-11-26 | 40.37 | $33.40 | 4.4M |
| 2021-11-24 | 45.09 | $33.84 | 4.3M |
| 2021-11-23 | 43.38 | $33.72 | 3.2M |
| 2021-11-22 | 40.43 | $33.52 | 3.5M |
| 2021-11-19 | 40.83 | $33.56 | 3.0M |
| 2021-11-18 | 42.87 | $33.76 | 4.6M |
| 2021-11-17 | 41.76 | $33.68 | 5.6M |
| 2021-11-16 | 46.45 | $34.12 | 2.1M |
| 2021-11-15 | 46.90 | $34.16 | 2.2M |
| 2021-11-12 | 48.71 | $34.32 | 2.3M |
| 2021-11-11 | 49.16 | $34.36 | 2.0M |
| 2021-11-10 | 48.71 | $34.32 | 3.5M |
| 2021-11-09 | 50.41 | $34.48 | 2.4M |
| 2021-11-08 | 51.70 | $34.60 | 3.0M |
| 2021-11-05 | 53.87 | $34.80 | 5.3M |
| 2021-11-04 | 46.12 | $34.08 | 2.9M |
| 2021-11-03 | 45.15 | $34.00 | 3.9M |
| 2021-11-02 | 45.15 | $34.00 | 3.0M |
| 2021-11-01 | 50.04 | $34.48 | 3.5M |
| 2021-10-29 | 42.10 | $33.84 | 4.9M |
| 2021-10-28 | 46.97 | $34.28 | 5.4M |
| 2021-10-27 | 48.43 | $34.40 | 4.7M |
| 2021-10-26 | 53.11 | $34.76 | 3.0M |
| 2021-10-25 | 54.79 | $34.88 | 2.0M |
| 2021-10-22 | 53.39 | $34.76 | 2.7M |
| 2021-10-21 | 54.46 | $34.84 | 1.8M |
| 2021-10-20 | 55.52 | $34.92 | 3.9M |
| 2021-10-19 | 52.45 | $34.64 | 2.1M |
| 2021-10-18 | 48.61 | $34.32 | 2.1M |
| 2021-10-15 | 48.61 | $34.32 | 2.3M |
| 2021-10-14 | 48.14 | $34.28 | 2.8M |
| 2021-10-13 | 46.26 | $34.12 | 2.0M |
| 2021-10-12 | 45.32 | $34.04 | 2.9M |
| 2021-10-11 | 43.44 | $33.88 | 2.6M |
| 2021-10-08 | 44.54 | $34.00 | 3.5M |
| 2021-10-07 | 43.18 | $33.88 | 2.8M |
| 2021-10-06 | 43.18 | $33.88 | 7.7M |
| 2021-10-05 | 46.24 | $34.24 | 4.5M |
| 2021-10-04 | 43.71 | $34.00 | 4.8M |
| 2021-10-01 | 41.99 | $33.84 | 4.3M |
| 2021-09-30 | 40.24 | $33.68 | 4.2M |
| 2021-09-29 | 42.04 | $33.92 | 4.7M |
| 2021-09-28 | 54.85 | $35.24 | 7.3M |
| 2021-09-27 | 59.55 | $35.60 | 5.0M |
| 2021-09-24 | 57.64 | $35.40 | 3.4M |
| 2021-09-23 | 58.16 | $35.44 | 4.3M |
| 2021-09-22 | 58.16 | $35.44 | 5.5M |
| 2021-09-21 | 50.44 | $34.68 | 4.3M |
| 2021-09-20 | 48.05 | $34.48 | 5.6M |
| 2021-09-17 | 49.88 | $34.64 | 5.6M |
| 2021-09-16 | 50.34 | $34.68 | 2.3M |
| 2021-09-15 | 49.90 | $34.64 | 3.1M |
| 2021-09-14 | 49.05 | $34.56 | 4.1M |
| 2021-09-13 | 47.36 | $34.40 | 3.2M |
| 2021-09-10 | 43.81 | $34.08 | 2.8M |
| 2021-09-09 | 44.89 | $34.20 | 2.1M |
| 2021-09-08 | 43.57 | $34.08 | 3.6M |
| 2021-09-07 | 44.58 | $34.20 | 3.1M |
| 2021-09-03 | 47.75 | $34.56 | 3.3M |
| 2021-09-02 | 49.61 | $34.76 | 2.1M |
| 2021-09-01 | 51.12 | $34.92 | 2.7M |
| 2021-08-31 | 49.66 | $34.76 | 4.6M |
| 2021-08-30 | 49.66 | $34.76 | 2.0M |
| 2021-08-27 | 51.39 | $34.96 | 2.0M |
| 2021-08-26 | 48.31 | $34.60 | 2.1M |
| 2021-08-25 | 50.69 | $34.88 | 2.4M |
| 2021-08-24 | 50.02 | $34.80 | 2.9M |
| 2021-08-23 | 46.59 | $34.40 | 2.6M |
| 2021-08-20 | 44.04 | $34.12 | 2.8M |
| 2021-08-19 | 39.74 | $33.68 | 3.0M |
| 2021-08-18 | 43.49 | $34.20 | 2.4M |
| 2021-08-17 | 45.05 | $34.40 | 2.7M |
| 2021-08-16 | 45.05 | $34.40 | 2.6M |
| 2021-08-13 | 45.94 | $34.52 | 4.4M |
| 2021-08-12 | 44.90 | $34.40 | 4.2M |
| 2021-08-11 | 44.57 | $34.36 | 2.7M |
| 2021-08-10 | 41.88 | $34.04 | 2.5M |
| 2021-08-09 | 39.44 | $33.76 | 3.2M |
| 2021-08-06 | 39.67 | $33.80 | 3.7M |
| 2021-08-05 | 37.98 | $33.60 | 2.5M |
| 2021-08-04 | 33.76 | $33.12 | 3.5M |
| 2021-08-03 | 36.51 | $33.68 | 3.9M |
| 2021-08-02 | 36.51 | $33.68 | 5.4M |
| 2021-07-30 | 37.91 | $33.96 | 5.6M |
| 2021-07-29 | 40.66 | $34.48 | 4.1M |
| 2021-07-28 | 33.63 | $33.68 | 5.0M |
| 2021-07-27 | 34.61 | $33.88 | 3.6M |
| 2021-07-26 | 34.61 | $33.88 | 3.4M |
| 2021-07-23 | 31.76 | $33.56 | 3.8M |
| 2021-07-22 | 32.60 | $33.76 | 3.7M |
| 2021-07-21 | 35.46 | $34.40 | 3.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.10
2026-07-17
Close Price
$23.01
Vol: 6.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.10 | $23.01 | 6.3M |
| 2026-07-16 | -3.40 | $23.42 | 5.0M |
| 2026-07-15 | -20.55 | $23.16 | 6.1M |
| 2026-07-14 | -12.93 | $23.01 | 6.0M |
| 2026-07-13 | -49.61 | $22.53 | 6.8M |
| 2026-07-10 | -20.55 | $22.86 | 3.9M |
| 2026-07-09 | -24.43 | $22.73 | 5.0M |
| 2026-07-08 | -31.34 | $22.53 | 6.3M |
| 2026-07-07 | -20.61 | $22.69 | 6.3M |
| 2026-07-06 | -7.46 | $22.99 | 9.6M |
| 2026-07-02 | -26.32 | $22.56 | 8.8M |
| 2026-07-01 | -42.11 | $22.20 | 7.6M |
| 2026-06-30 | -35.09 | $22.36 | 12.2M |
| 2026-06-29 | -0.44 | $23.15 | 13.6M |
| 2026-06-26 | -0.96 | $22.95 | 12.9M |
| 2026-06-25 | -3.45 | $22.56 | 7.3M |
| 2026-06-24 | -17.82 | $22.31 | 9.1M |
| 2026-06-23 | -20.11 | $22.27 | 8.3M |
| 2026-06-22 | -26.44 | $22.16 | 9.9M |
| 2026-06-18 | -23.56 | $22.21 | 14.7M |
| 2026-06-17 | -26.44 | $22.16 | 8.9M |
| 2026-06-16 | -1.72 | $22.59 | 6.1M |
| 2026-06-15 | -18.07 | $22.24 | 7.4M |
| 2026-06-12 | -13.85 | $22.00 | 6.1M |
| 2026-06-11 | -25.17 | $22.01 | 9.0M |
| 2026-06-10 | -65.81 | $21.41 | 6.4M |
| 2026-06-09 | -51.74 | $21.71 | 8.9M |
| 2026-06-08 | -95.45 | $20.96 | 8.3M |
| 2026-06-05 | -90.57 | $21.22 | 4.9M |
| 2026-06-04 | -87.42 | $21.27 | 6.9M |
| 2026-06-03 | -93.71 | $21.17 | 6.3M |
| 2026-06-02 | -92.52 | $21.30 | 8.4M |
| 2026-06-01 | -78.81 | $21.51 | 7.2M |
| 2026-05-29 | -62.92 | $21.85 | 24.4M |
| 2026-05-28 | -77.22 | $21.60 | 8.2M |
| 2026-05-27 | -73.89 | $21.66 | 8.1M |
| 2026-05-26 | -76.67 | $21.61 | 7.7M |
| 2026-05-22 | -85.71 | $21.45 | 4.8M |
| 2026-05-21 | -75.82 | $21.63 | 3.8M |
| 2026-05-20 | -79.67 | $21.56 | 5.1M |
| 2026-05-19 | -95.58 | $21.28 | 4.8M |
| 2026-05-18 | -99.32 | $21.55 | 5.6M |
| 2026-05-15 | -93.66 | $21.68 | 6.5M |
| 2026-05-14 | -100.00 | $21.99 | 5.1M |
| 2026-05-13 | -92.39 | $22.16 | 5.9M |
| 2026-05-12 | -77.17 | $22.30 | 5.6M |
| 2026-05-11 | -61.96 | $22.44 | 4.9M |
| 2026-05-08 | -33.61 | $22.61 | 4.4M |
| 2026-05-07 | -52.94 | $22.38 | 5.0M |
| 2026-05-06 | -37.01 | $22.54 | 4.3M |
| 2026-05-05 | -46.32 | $22.38 | 4.5M |
| 2026-05-04 | -36.26 | $22.35 | 5.5M |
| 2026-05-01 | -10.44 | $22.82 | 4.0M |
| 2026-04-30 | -4.76 | $22.90 | 7.2M |
| 2026-04-29 | -20.35 | $22.54 | 5.5M |
| 2026-04-28 | -7.76 | $22.83 | 4.0M |
| 2026-04-27 | -7.33 | $22.84 | 5.3M |
| 2026-04-24 | -10.78 | $22.75 | 5.3M |
| 2026-04-23 | -24.57 | $22.43 | 4.3M |
| 2026-04-22 | -15.95 | $22.63 | 8.0M |
| 2026-04-21 | -16.52 | $22.60 | 7.0M |
| 2026-04-20 | -7.51 | $22.65 | 4.9M |
| 2026-04-17 | -0.46 | $22.80 | 5.5M |
| 2026-04-16 | -26.92 | $22.14 | 5.7M |
| 2026-04-15 | -2.88 | $22.64 | 5.0M |
| 2026-04-14 | -1.11 | $22.40 | 3.9M |
| 2026-04-13 | -11.11 | $22.22 | 5.2M |
| 2026-04-10 | -18.28 | $22.14 | 4.4M |
| 2026-04-09 | -20.43 | $22.10 | 5.1M |
| 2026-04-08 | -40.40 | $21.80 | 7.9M |
| 2026-04-07 | -70.95 | $21.23 | 5.1M |
| 2026-04-06 | -61.90 | $21.42 | 5.1M |
| 2026-04-02 | -66.52 | $21.37 | 7.0M |
| 2026-04-01 | -80.31 | $21.13 | 6.9M |
| 2026-03-31 | -79.54 | $21.15 | 11.0M |
| 2026-03-30 | -76.03 | $21.26 | 9.0M |
| 2026-03-27 | -94.57 | $20.77 | 8.1M |
| 2026-03-26 | -84.12 | $21.06 | 9.0M |
| 2026-03-25 | -71.48 | $21.41 | 7.6M |
| 2026-03-24 | -83.39 | $21.08 | 9.6M |
| 2026-03-23 | -77.98 | $21.23 | 12.4M |
| 2026-03-20 | -93.86 | $20.79 | 33.0M |
| 2026-03-19 | -78.49 | $21.93 | 8.3M |
| 2026-03-18 | -79.03 | $21.92 | 7.8M |
| 2026-03-17 | -62.90 | $22.22 | 8.2M |
| 2026-03-16 | -72.58 | $22.04 | 6.0M |
| 2026-03-13 | -82.26 | $21.86 | 5.8M |
| 2026-03-12 | -74.19 | $22.01 | 6.5M |
| 2026-03-11 | -50.00 | $22.46 | 4.7M |
| 2026-03-10 | -47.85 | $22.50 | 8.7M |
| 2026-03-09 | -64.52 | $22.19 | 10.8M |
| 2026-03-06 | -87.50 | $22.41 | 6.9M |
| 2026-03-05 | -37.50 | $22.97 | 8.3M |
| 2026-03-04 | -39.29 | $22.95 | 7.0M |
| 2026-03-03 | -31.25 | $23.04 | 8.1M |
| 2026-03-02 | -16.07 | $23.21 | 7.3M |
| 2026-02-27 | -54.46 | $23.24 | 10.5M |
| 2026-02-26 | -52.58 | $23.28 | 6.4M |
| 2026-02-25 | -67.11 | $23.01 | 6.8M |
| 2026-02-24 | -66.67 | $23.02 | 7.2M |
| 2026-02-23 | -75.56 | $22.82 | 6.6M |
| 2026-02-20 | -66.67 | $23.02 | 7.0M |
| 2026-02-19 | -68.44 | $22.98 | 5.1M |
| 2026-02-18 | -67.56 | $23.00 | 6.9M |
| 2026-02-17 | -68.44 | $22.98 | 5.9M |
| 2026-02-13 | -64.44 | $23.07 | 7.7M |
| 2026-02-12 | -70.67 | $22.93 | 7.8M |
| 2026-02-11 | -76.00 | $22.81 | 9.0M |
| 2026-02-10 | -84.00 | $22.63 | 7.6M |
| 2026-02-09 | -84.00 | $22.63 | 7.2M |
| 2026-02-06 | -81.86 | $22.85 | 8.0M |
| 2026-02-05 | -75.49 | $22.98 | 7.8M |
| 2026-02-04 | -72.06 | $23.05 | 6.4M |
| 2026-02-03 | -82.84 | $22.83 | 8.2M |
| 2026-02-02 | -94.29 | $22.54 | 10.4M |
| 2026-01-30 | -66.23 | $23.01 | 20.9M |
| 2026-01-29 | -22.81 | $24.00 | 10.5M |
| 2026-01-28 | -11.84 | $24.25 | 5.6M |
| 2026-01-27 | -1.85 | $24.36 | 5.5M |
| 2026-01-26 | -24.54 | $23.87 | 5.2M |
| 2026-01-23 | -24.07 | $23.88 | 5.5M |
| 2026-01-22 | -25.00 | $23.86 | 4.9M |
| 2026-01-21 | -25.93 | $23.84 | 5.7M |
| 2026-01-20 | -31.48 | $23.72 | 7.6M |
| 2026-01-16 | 0.00 | $24.40 | 9.3M |
| 2026-01-15 | -5.65 | $23.83 | 7.5M |
| 2026-01-14 | -32.79 | $23.33 | 10.3M |
| 2026-01-13 | -40.98 | $23.18 | 7.2M |
| 2026-01-12 | -40.44 | $23.19 | 10.3M |
| 2026-01-09 | -34.43 | $23.30 | 15.8M |
| 2026-01-08 | -22.67 | $23.26 | 9.6M |
| 2026-01-07 | -26.56 | $23.04 | 7.0M |
| 2026-01-06 | -11.72 | $23.23 | 14.6M |
| 2026-01-05 | -47.66 | $22.77 | 10.5M |
| 2026-01-02 | -37.50 | $22.90 | 10.9M |
| 2025-12-31 | -79.69 | $22.36 | 8.4M |
| 2025-12-30 | -27.34 | $23.03 | 9.0M |
| 2025-12-29 | -28.91 | $23.01 | 7.7M |
| 2025-12-26 | -18.75 | $23.14 | 5.4M |
| 2025-12-24 | -6.61 | $23.23 | 3.7M |
| 2025-12-23 | -27.82 | $22.94 | 8.1M |
| 2025-12-22 | -0.67 | $23.26 | 8.9M |
| 2025-12-19 | -21.37 | $22.70 | 24.2M |
| 2025-12-18 | -26.95 | $22.60 | 6.1M |
| 2025-12-17 | -37.33 | $22.42 | 8.3M |
| 2025-12-16 | -54.09 | $22.12 | 7.3M |
| 2025-12-15 | -38.99 | $22.36 | 6.7M |
| 2025-12-12 | -50.94 | $22.17 | 5.8M |
| 2025-12-11 | -47.17 | $22.23 | 6.8M |
| 2025-12-10 | -37.11 | $22.39 | 7.3M |
| 2025-12-09 | -43.40 | $22.29 | 6.4M |
| 2025-12-08 | -22.64 | $22.62 | 8.2M |
| 2025-12-05 | -6.92 | $22.87 | 5.1M |
| 2025-12-04 | -13.21 | $22.77 | 6.3M |
| 2025-12-03 | -10.06 | $22.82 | 6.8M |
| 2025-12-02 | -9.19 | $22.81 | 4.5M |
| 2025-12-01 | -2.97 | $22.88 | 7.3M |
| 2025-11-28 | -2.20 | $22.80 | 4.2M |
| 2025-11-26 | -5.65 | $22.67 | 7.2M |
| 2025-11-25 | -1.02 | $22.44 | 10.3M |
| 2025-11-24 | -13.41 | $21.92 | 11.6M |
| 2025-11-21 | -9.15 | $21.99 | 7.4M |
| 2025-11-20 | -31.71 | $21.62 | 6.3M |
| 2025-11-19 | -32.93 | $21.60 | 4.2M |
| 2025-11-18 | -35.37 | $21.56 | 5.2M |
| 2025-11-17 | -39.02 | $21.50 | 7.0M |
| 2025-11-14 | -29.88 | $21.65 | 6.2M |
| 2025-11-13 | -20.57 | $21.78 | 5.0M |
| 2025-11-12 | -19.43 | $21.80 | 7.5M |
| 2025-11-11 | -8.00 | $22.00 | 7.6M |
| 2025-11-10 | -16.03 | $21.70 | 7.7M |
| 2025-11-07 | -1.31 | $21.90 | 6.8M |
| 2025-11-06 | -14.08 | $21.61 | 5.0M |
| 2025-11-05 | -4.38 | $21.70 | 6.3M |
| 2025-11-04 | -7.44 | $21.51 | 7.9M |
| 2025-11-03 | -9.00 | $21.30 | 7.7M |
| 2025-10-31 | -22.00 | $21.17 | 10.5M |
| 2025-10-30 | -65.00 | $20.74 | 7.0M |
| 2025-10-29 | -64.60 | $20.66 | 6.2M |
| 2025-10-28 | -28.21 | $21.06 | 7.5M |
| 2025-10-27 | -16.55 | $21.16 | 6.6M |
| 2025-10-24 | -31.65 | $20.95 | 7.1M |
| 2025-10-23 | -35.97 | $20.89 | 8.4M |
| 2025-10-22 | -6.47 | $21.30 | 8.3M |
| 2025-10-21 | -7.89 | $21.05 | 5.9M |
| 2025-10-20 | -2.63 | $21.11 | 4.9M |
| 2025-10-17 | -42.03 | $20.80 | 5.3M |
| 2025-10-16 | -70.86 | $20.51 | 4.7M |
| 2025-10-15 | -58.12 | $20.80 | 6.3M |
| 2025-10-14 | -66.36 | $20.72 | 9.1M |
| 2025-10-13 | -63.47 | $20.80 | 3.5M |
| 2025-10-10 | -75.80 | $20.53 | 5.1M |
| 2025-10-09 | -59.36 | $20.89 | 8.4M |
| 2025-10-08 | -58.52 | $20.95 | 5.2M |
| 2025-10-07 | -75.51 | $20.60 | 6.0M |
| 2025-10-06 | -81.63 | $20.45 | 7.3M |
| 2025-10-03 | -68.98 | $20.76 | 5.1M |
| 2025-10-02 | -71.43 | $20.70 | 8.8M |
| 2025-10-01 | -74.29 | $20.63 | 7.3M |
| 2025-09-30 | -91.43 | $20.21 | 8.9M |
| 2025-09-29 | -83.15 | $20.92 | 12.3M |
| 2025-09-26 | -76.63 | $21.04 | 7.2M |
| 2025-09-25 | -88.59 | $20.82 | 6.3M |
| 2025-09-24 | -96.49 | $20.80 | 6.8M |
| 2025-09-23 | -90.85 | $20.96 | 8.7M |
| 2025-09-22 | -96.34 | $20.87 | 11.0M |
| 2025-09-19 | -58.51 | $21.35 | 21.2M |
| 2025-09-18 | -38.86 | $21.70 | 6.8M |
| 2025-09-17 | -28.50 | $21.90 | 8.6M |
| 2025-09-16 | -31.61 | $21.84 | 8.0M |
| 2025-09-15 | -19.69 | $22.07 | 6.3M |
| 2025-09-12 | -23.32 | $22.00 | 6.2M |
| 2025-09-11 | -15.54 | $22.15 | 9.3M |
| 2025-09-10 | -18.13 | $22.10 | 9.8M |
| 2025-09-09 | -4.71 | $22.27 | 9.1M |
| 2025-09-08 | -5.38 | $22.16 | 8.7M |
| 2025-09-05 | -5.06 | $22.09 | 8.1M |
| 2025-09-04 | -4.11 | $21.80 | 8.6M |
| 2025-09-03 | 0.00 | $21.49 | 6.9M |
| 2025-09-02 | -18.75 | $21.05 | 5.6M |
| 2025-08-29 | -1.25 | $21.19 | 5.0M |
| 2025-08-28 | -21.21 | $20.99 | 4.4M |
| 2025-08-27 | -23.23 | $20.97 | 6.8M |
| 2025-08-26 | -12.12 | $21.08 | 8.2M |
| 2025-08-25 | -15.15 | $21.05 | 4.9M |
| 2025-08-22 | -7.07 | $21.13 | 8.4M |
| 2025-08-21 | -58.23 | $20.54 | 5.5M |
| 2025-08-20 | -10.59 | $20.91 | 5.8M |
| 2025-08-19 | -30.59 | $20.74 | 6.2M |
| 2025-08-18 | -32.41 | $20.65 | 6.7M |
| 2025-08-15 | -13.60 | $20.83 | 5.9M |
| 2025-08-14 | -13.08 | $20.83 | 5.1M |
| 2025-08-13 | -9.59 | $20.86 | 6.6M |
| 2025-08-12 | -24.84 | $20.60 | 7.6M |
| 2025-08-11 | -36.65 | $20.41 | 4.8M |
| 2025-08-08 | -24.84 | $20.60 | 4.3M |
| 2025-08-07 | -26.09 | $20.58 | 5.0M |
| 2025-08-06 | -26.09 | $20.58 | 5.2M |
| 2025-08-05 | -13.04 | $20.79 | 6.3M |
| 2025-08-04 | -5.45 | $20.91 | 7.0M |
| 2025-08-01 | -28.99 | $20.51 | 6.6M |
| 2025-07-31 | -38.07 | $20.33 | 6.8M |
| 2025-07-30 | -21.61 | $20.57 | 6.1M |
| 2025-07-29 | -4.50 | $20.82 | 5.9M |
| 2025-07-28 | -10.53 | $20.68 | 6.5M |
| 2025-07-25 | -0.45 | $20.86 | 7.1M |
| 2025-07-24 | -4.00 | $20.56 | 7.9M |
| 2025-07-23 | -9.05 | $20.45 | 9.6M |
| 2025-07-22 | -1.12 | $20.40 | 8.8M |
| 2025-07-21 | -8.97 | $19.96 | 8.6M |
| 2025-07-18 | 0.00 | $19.87 | 5.2M |
| 2025-07-17 | -11.48 | $19.72 | 7.2M |
| 2025-07-16 | -13.93 | $19.69 | 8.1M |
| 2025-07-15 | -31.97 | $19.47 | 6.9M |
| 2025-07-14 | -17.21 | $19.65 | 5.6M |
| 2025-07-11 | -11.48 | $19.72 | 4.3M |
| 2025-07-10 | -4.10 | $19.81 | 6.5M |
| 2025-07-09 | -6.90 | $19.72 | 6.1M |
| 2025-07-08 | -13.86 | $19.51 | 5.5M |
| 2025-07-07 | -27.66 | $19.32 | 7.0M |
| 2025-07-03 | -9.57 | $19.49 | 8.6M |
| 2025-07-02 | -27.66 | $19.32 | 8.3M |
| 2025-07-01 | -54.00 | $19.04 | 8.6M |
| 2025-06-30 | -76.00 | $18.82 | 7.9M |
| 2025-06-27 | -17.00 | $19.41 | 11.4M |
| 2025-06-26 | -5.38 | $19.46 | 6.9M |
| 2025-06-25 | -29.03 | $19.24 | 7.8M |
| 2025-06-24 | -16.13 | $19.36 | 9.3M |
| 2025-06-23 | -38.14 | $19.14 | 8.7M |
| 2025-06-20 | -35.19 | $19.13 | 14.5M |
| 2025-06-18 | -37.50 | $19.18 | 6.2M |
| 2025-06-17 | -57.14 | $19.03 | 6.1M |
| 2025-06-16 | -43.57 | $19.22 | 7.5M |
| 2025-06-13 | -50.00 | $19.18 | 5.8M |
| 2025-06-12 | -30.00 | $19.48 | 6.8M |
| 2025-06-11 | -40.67 | $19.32 | 7.3M |
| 2025-06-10 | -37.33 | $19.37 | 6.2M |
| 2025-06-09 | -49.33 | $19.19 | 6.9M |
| 2025-06-06 | -58.00 | $19.06 | 5.0M |
| 2025-06-05 | -70.00 | $18.88 | 5.9M |
| 2025-06-04 | -62.67 | $18.99 | 5.2M |
| 2025-06-03 | -66.67 | $18.93 | 9.4M |
| 2025-06-02 | -82.67 | $18.69 | 7.6M |
| 2025-05-30 | -65.33 | $18.95 | 18.9M |
| 2025-05-29 | -55.36 | $19.18 | 9.5M |
| 2025-05-28 | -61.31 | $19.08 | 8.1M |
| 2025-05-27 | -66.07 | $19.00 | 7.0M |
| 2025-05-23 | -78.57 | $18.79 | 6.6M |
| 2025-05-22 | -82.14 | $18.73 | 8.6M |
| 2025-05-21 | -85.26 | $18.78 | 9.4M |
| 2025-05-20 | -26.75 | $19.69 | 4.9M |
| 2025-05-19 | -14.47 | $19.77 | 5.2M |
| 2025-05-16 | -8.82 | $19.87 | 5.0M |
| 2025-05-15 | -14.71 | $19.71 | 5.4M |
| 2025-05-14 | -21.32 | $19.53 | 7.5M |
| 2025-05-13 | -20.22 | $19.56 | 6.2M |
| 2025-05-12 | -22.79 | $19.49 | 7.2M |
| 2025-05-09 | -25.07 | $19.23 | 8.8M |
| 2025-05-08 | -23.65 | $19.28 | 7.6M |
| 2025-05-07 | -27.92 | $19.13 | 6.5M |
| 2025-05-06 | -31.05 | $19.02 | 5.4M |
| 2025-05-05 | -24.22 | $19.26 | 5.1M |
| 2025-05-02 | -22.51 | $19.32 | 8.6M |
| 2025-05-01 | -19.66 | $19.42 | 9.2M |
| 2025-04-30 | -16.67 | $19.60 | 9.1M |
| 2025-04-29 | -19.03 | $19.62 | 7.9M |
| 2025-04-28 | -22.52 | $19.49 | 6.7M |
| 2025-04-25 | -42.51 | $19.21 | 5.8M |
| 2025-04-24 | -51.05 | $18.92 | 4.8M |
| 2025-04-23 | -57.64 | $18.65 | 8.6M |
| 2025-04-22 | -66.08 | $18.34 | 6.4M |
| 2025-04-21 | -81.03 | $17.59 | 5.0M |
| 2025-04-17 | -75.10 | $17.90 | 6.9M |
| 2025-04-16 | -80.31 | $17.63 | 6.1M |
| 2025-04-15 | -74.58 | $17.96 | 8.3M |
| 2025-04-14 | -77.10 | $17.83 | 10.8M |
| 2025-04-11 | -83.24 | $17.50 | 12.5M |
| 2025-04-10 | -87.78 | $17.30 | 16.4M |
| 2025-04-09 | -59.21 | $18.82 | 19.8M |
| 2025-04-08 | -96.04 | $17.85 | 12.2M |
| 2025-04-07 | -93.89 | $18.13 | 14.9M |
| 2025-04-04 | -94.52 | $18.83 | 15.2M |
| 2025-04-03 | -96.88 | $19.63 | 12.2M |
| 2025-04-02 | -82.23 | $20.12 | 8.4M |
| 2025-04-01 | -83.47 | $20.09 | 7.1M |
| 2025-03-31 | -74.38 | $20.31 | 13.0M |
| 2025-03-28 | -92.36 | $20.66 | 12.4M |
| 2025-03-27 | -82.93 | $21.09 | 7.4M |
| 2025-03-26 | -78.05 | $21.15 | 8.2M |
| 2025-03-25 | -58.54 | $21.39 | 7.7M |
| 2025-03-24 | -40.65 | $21.61 | 6.7M |
| 2025-03-21 | -34.96 | $21.68 | 12.6M |
| 2025-03-20 | -28.46 | $21.76 | 5.4M |
| 2025-03-19 | -25.20 | $21.80 | 6.8M |
| 2025-03-18 | -15.45 | $21.92 | 5.6M |
| 2025-03-17 | -21.95 | $21.84 | 6.6M |
| 2025-03-14 | -40.65 | $21.61 | 6.2M |
| 2025-03-13 | -70.14 | $21.10 | 8.7M |
| 2025-03-12 | -56.63 | $21.17 | 7.2M |
| 2025-03-11 | -68.67 | $20.97 | 11.3M |
| 2025-03-10 | -26.51 | $21.67 | 8.0M |
| 2025-03-07 | -12.35 | $21.85 | 7.6M |
| 2025-03-06 | -45.68 | $21.31 | 6.1M |
| 2025-03-05 | -22.22 | $21.69 | 8.5M |
| 2025-03-04 | -32.32 | $21.41 | 9.7M |
| 2025-03-03 | -18.72 | $21.64 | 7.8M |
| 2025-02-28 | -4.11 | $21.96 | 13.5M |
| 2025-02-27 | -14.61 | $21.73 | 8.8M |
| 2025-02-26 | -7.17 | $21.88 | 11.7M |
| 2025-02-25 | -10.00 | $21.66 | 10.4M |
| 2025-02-24 | -12.45 | $21.58 | 10.5M |
| 2025-02-21 | -9.77 | $21.63 | 14.3M |
| 2025-02-20 | 0.00 | $21.73 | 7.4M |
| 2025-02-19 | -1.72 | $21.55 | 6.7M |
| 2025-02-18 | -4.02 | $21.41 | 9.3M |
| 2025-02-14 | -2.87 | $21.23 | 8.2M |
| 2025-02-13 | -0.90 | $20.93 | 6.0M |
| 2025-02-12 | -5.19 | $20.70 | 7.4M |
| 2025-02-11 | -2.24 | $20.76 | 8.2M |
| 2025-02-10 | -0.34 | $20.69 | 5.5M |
| 2025-02-07 | -5.78 | $20.53 | 7.5M |
| 2025-02-06 | -0.34 | $20.69 | 5.7M |
| 2025-02-05 | -5.12 | $20.54 | 5.0M |
| 2025-02-04 | -6.48 | $20.50 | 4.3M |
| 2025-02-03 | -16.38 | $20.21 | 8.1M |
| 2025-01-31 | -9.56 | $20.41 | 9.4M |
| 2025-01-30 | -0.37 | $20.47 | 10.8M |
| 2025-01-29 | -11.89 | $19.76 | 6.2M |
| 2025-01-28 | -1.83 | $19.90 | 7.0M |
| 2025-01-27 | -0.48 | $19.84 | 7.3M |
| 2025-01-24 | -3.91 | $19.48 | 4.5M |
| 2025-01-23 | -10.17 | $19.35 | 4.7M |
| 2025-01-22 | -10.17 | $19.35 | 4.9M |
| 2025-01-21 | -1.70 | $19.49 | 5.2M |
| 2025-01-17 | -18.32 | $19.32 | 4.6M |
| 2025-01-16 | -33.01 | $19.16 | 8.7M |
| 2025-01-15 | -56.70 | $18.73 | 5.0M |
| 2025-01-14 | -71.88 | $18.39 | 5.5M |
| 2025-01-13 | -83.93 | $18.12 | 9.4M |
| 2025-01-10 | -94.42 | $18.14 | 7.0M |
| 2025-01-08 | -76.81 | $18.51 | 6.7M |
| 2025-01-07 | -70.53 | $18.64 | 4.7M |
| 2025-01-06 | -62.80 | $18.80 | 5.1M |
| 2025-01-03 | -54.11 | $18.98 | 8.4M |
| 2025-01-02 | -83.09 | $18.38 | 8.9M |
| 2024-12-31 | -86.96 | $18.30 | 9.5M |
| 2024-12-30 | -93.92 | $18.71 | 8.6M |
| 2024-12-27 | -87.22 | $18.94 | 6.1M |
| 2024-12-26 | -84.21 | $18.98 | 7.0M |
| 2024-12-24 | -72.18 | $19.14 | 3.4M |
| 2024-12-23 | -87.22 | $18.94 | 8.3M |
| 2024-12-20 | -81.20 | $19.02 | 29.2M |
| 2024-12-19 | -100.00 | $18.77 | 8.3M |
| 2024-12-18 | -100.00 | $18.84 | 9.0M |
| 2024-12-17 | -83.78 | $19.48 | 7.5M |
| 2024-12-16 | -45.95 | $19.76 | 7.2M |
| 2024-12-13 | -43.24 | $19.78 | 5.8M |
| 2024-12-12 | -45.95 | $19.76 | 4.9M |
| 2024-12-11 | -45.95 | $19.76 | 4.8M |
| 2024-12-10 | -39.19 | $19.81 | 5.7M |
| 2024-12-09 | -28.38 | $19.89 | 5.5M |
| 2024-12-06 | -30.43 | $19.84 | 5.3M |
| 2024-12-05 | -47.87 | $19.60 | 3.5M |
| 2024-12-04 | -29.17 | $19.63 | 3.3M |
| 2024-12-03 | -21.53 | $19.74 | 3.3M |
| 2024-12-02 | -9.03 | $19.92 | 6.6M |
| 2024-11-29 | -8.33 | $19.93 | 3.9M |
| 2024-11-27 | -15.97 | $19.82 | 4.8M |
| 2024-11-26 | -23.61 | $19.71 | 6.8M |
| 2024-11-25 | -11.11 | $19.89 | 13.0M |
| 2024-11-22 | -15.49 | $19.81 | 5.8M |
| 2024-11-21 | -17.61 | $19.78 | 4.4M |
| 2024-11-20 | -39.44 | $19.47 | 5.5M |
| 2024-11-19 | -19.72 | $19.75 | 5.0M |
| 2024-11-18 | -21.83 | $19.72 | 5.3M |
| 2024-11-15 | -35.71 | $19.69 | 4.7M |
| 2024-11-14 | -44.32 | $19.59 | 3.4M |
| 2024-11-13 | -42.61 | $19.62 | 4.2M |
| 2024-11-12 | -50.57 | $19.48 | 4.3M |
| 2024-11-11 | -30.68 | $19.83 | 5.7M |
| 2024-11-08 | -30.68 | $19.83 | 8.7M |
| 2024-11-07 | -51.14 | $19.47 | 7.2M |
| 2024-11-06 | -75.00 | $19.05 | 10.1M |
| 2024-11-05 | -66.67 | $19.27 | 2.9M |
| 2024-11-04 | -80.61 | $19.04 | 4.9M |
| 2024-11-01 | -85.45 | $18.96 | 6.4M |
| 2024-10-31 | -82.42 | $19.01 | 10.0M |
| 2024-10-30 | -63.03 | $19.33 | 8.4M |
| 2024-10-29 | -72.12 | $19.18 | 8.1M |
| 2024-10-28 | -94.44 | $19.18 | 7.6M |
| 2024-10-25 | -80.00 | $19.49 | 5.5M |
| 2024-10-24 | -69.93 | $19.70 | 6.3M |
| 2024-10-23 | -80.42 | $19.55 | 5.9M |
| 2024-10-22 | -74.13 | $19.64 | 4.5M |
| 2024-10-21 | -58.74 | $19.86 | 4.6M |
| 2024-10-18 | -36.08 | $20.28 | 4.0M |
| 2024-10-17 | -50.00 | $20.15 | 3.3M |
| 2024-10-16 | -51.63 | $20.16 | 3.7M |
| 2024-10-15 | -62.50 | $19.96 | 4.4M |
| 2024-10-14 | -72.83 | $19.77 | 3.9M |
| 2024-10-11 | -80.43 | $19.63 | 4.4M |
| 2024-10-10 | -70.11 | $19.82 | 4.0M |
| 2024-10-09 | -78.26 | $19.67 | 4.3M |
| 2024-10-08 | -78.26 | $19.67 | 4.6M |
| 2024-10-07 | -95.11 | $19.36 | 4.7M |
| 2024-10-04 | -81.32 | $19.63 | 5.8M |
| 2024-10-03 | -79.12 | $19.67 | 7.4M |
| 2024-10-02 | -96.82 | $19.59 | 4.5M |
| 2024-10-01 | -94.19 | $19.65 | 9.3M |
| 2024-09-30 | -83.20 | $20.07 | 9.3M |
| 2024-09-27 | -38.14 | $20.66 | 6.6M |
| 2024-09-26 | -60.17 | $20.40 | 6.9M |
| 2024-09-25 | -63.78 | $20.30 | 8.3M |
| 2024-09-24 | -42.52 | $20.57 | 7.2M |
| 2024-09-23 | -62.99 | $20.31 | 10.2M |
| 2024-09-20 | -18.11 | $20.88 | 8.6M |
| 2024-09-19 | -24.41 | $20.80 | 7.4M |
| 2024-09-18 | -14.78 | $20.82 | 7.4M |
| 2024-09-17 | -19.44 | $20.71 | 6.3M |
| 2024-09-16 | -2.91 | $20.84 | 7.2M |
| 2024-09-13 | -7.58 | $20.45 | 6.9M |
| 2024-09-12 | -11.11 | $20.32 | 4.6M |
| 2024-09-11 | -24.62 | $20.22 | 3.6M |
| 2024-09-10 | -12.31 | $20.30 | 6.4M |
| 2024-09-09 | -16.39 | $20.22 | 6.2M |
| 2024-09-06 | -23.33 | $20.17 | 6.4M |
| 2024-09-05 | -28.33 | $20.14 | 6.7M |
| 2024-09-04 | -51.67 | $20.00 | 3.3M |
| 2024-09-03 | -20.00 | $20.10 | 3.9M |
| 2024-08-30 | -9.87 | $20.16 | 5.6M |
| 2024-08-29 | -17.11 | $20.05 | 3.6M |
| 2024-08-28 | -21.05 | $19.99 | 4.1M |
| 2024-08-27 | -30.95 | $19.95 | 3.2M |
| 2024-08-26 | -20.24 | $20.13 | 4.2M |
| 2024-08-23 | -27.38 | $20.01 | 3.7M |
| 2024-08-22 | -35.12 | $19.88 | 2.4M |
| 2024-08-21 | -24.40 | $20.06 | 3.8M |
| 2024-08-20 | -19.05 | $20.15 | 3.5M |
| 2024-08-19 | -9.52 | $20.31 | 5.0M |
| 2024-08-16 | -21.43 | $20.11 | 4.7M |
| 2024-08-15 | -30.36 | $19.96 | 3.9M |
| 2024-08-14 | -41.08 | $19.88 | 2.7M |
| 2024-08-13 | -48.77 | $19.83 | 3.5M |
| 2024-08-12 | -53.20 | $19.74 | 2.5M |
| 2024-08-09 | -39.41 | $20.02 | 3.0M |
| 2024-08-08 | -39.41 | $20.02 | 3.8M |
| 2024-08-07 | -53.20 | $19.74 | 5.3M |
| 2024-08-06 | -52.22 | $19.76 | 5.1M |
| 2024-08-05 | -78.33 | $19.23 | 6.3M |
| 2024-08-02 | -53.00 | $19.76 | 4.4M |
| 2024-08-01 | -47.00 | $19.88 | 3.6M |
| 2024-07-31 | -45.50 | $19.91 | 6.2M |
| 2024-07-30 | -32.72 | $20.11 | 5.4M |
| 2024-07-29 | -37.61 | $19.97 | 3.2M |
| 2024-07-26 | -42.48 | $19.86 | 2.9M |
| 2024-07-25 | -52.21 | $19.64 | 4.8M |
| 2024-07-24 | -40.71 | $19.90 | 4.5M |
| 2024-07-23 | -22.12 | $20.32 | 3.3M |
| 2024-07-22 | -26.55 | $20.22 | 4.4M |
| 2024-07-19 | -33.19 | $20.07 | 3.7M |
| 2024-07-18 | -30.09 | $20.14 | 3.4M |
| 2024-07-17 | -17.70 | $20.42 | 3.9M |
| 2024-07-16 | -1.81 | $20.73 | 3.8M |
| 2024-07-15 | -10.34 | $20.38 | 5.1M |
| 2024-07-12 | -4.62 | $20.42 | 7.2M |
| 2024-07-11 | -17.96 | $19.93 | 4.7M |
| 2024-07-10 | -50.90 | $19.38 | 3.4M |
| 2024-07-09 | -72.46 | $19.02 | 3.0M |
| 2024-07-08 | -74.25 | $18.99 | 2.5M |
| 2024-07-05 | -73.05 | $19.01 | 3.1M |
| 2024-07-03 | -76.65 | $18.95 | 2.5M |
| 2024-07-02 | -76.65 | $18.95 | 3.6M |
| 2024-07-01 | -94.01 | $18.66 | 6.3M |
| 2024-06-28 | -90.70 | $19.06 | 8.9M |
| 2024-06-27 | -59.78 | $19.68 | 5.7M |
| 2024-06-26 | -25.62 | $19.92 | 3.8M |
| 2024-06-25 | -14.88 | $20.05 | 4.1M |
| 2024-06-24 | -4.96 | $20.17 | 3.1M |
| 2024-06-21 | -19.83 | $19.99 | 8.0M |
| 2024-06-20 | -23.97 | $19.94 | 2.9M |
| 2024-06-18 | -25.62 | $19.92 | 3.2M |
| 2024-06-17 | -20.44 | $20.11 | 3.3M |
| 2024-06-14 | -12.41 | $20.22 | 2.1M |
| 2024-06-13 | -19.29 | $20.15 | 2.7M |
| 2024-06-12 | -43.05 | $19.88 | 3.7M |
| 2024-06-11 | -71.52 | $19.45 | 3.4M |
| 2024-06-10 | -58.28 | $19.65 | 2.2M |
| 2024-06-07 | -52.32 | $19.74 | 2.5M |
| 2024-06-06 | -41.06 | $19.91 | 2.5M |
| 2024-06-05 | -35.76 | $19.99 | 2.5M |
| 2024-06-04 | -49.67 | $19.78 | 2.8M |
| 2024-06-03 | -40.40 | $19.92 | 2.5M |
| 2024-05-31 | -54.97 | $19.70 | 4.5M |
| 2024-05-30 | -67.70 | $19.44 | 2.7M |
| 2024-05-29 | -72.38 | $19.22 | 3.0M |
| 2024-05-28 | -65.75 | $19.34 | 2.4M |
| 2024-05-24 | -58.01 | $19.48 | 2.2M |
| 2024-05-23 | -66.85 | $19.32 | 3.1M |
| 2024-05-22 | -31.53 | $19.89 | 2.5M |
| 2024-05-21 | -16.36 | $20.17 | 2.4M |
| 2024-05-20 | -17.67 | $20.12 | 3.0M |
| 2024-05-17 | -7.76 | $20.35 | 1.9M |
| 2024-05-16 | -8.24 | $20.32 | 2.4M |
| 2024-05-15 | -5.30 | $20.39 | 2.9M |
| 2024-05-14 | -0.85 | $20.16 | 3.3M |
| 2024-05-13 | -7.72 | $19.94 | 2.4M |
| 2024-05-10 | -0.43 | $19.97 | 2.3M |
| 2024-05-09 | -0.91 | $19.84 | 2.2M |
| 2024-05-08 | -6.94 | $19.68 | 2.3M |
| 2024-05-07 | -8.80 | $19.64 | 4.2M |
| 2024-05-06 | -1.02 | $19.62 | 2.9M |
| 2024-05-03 | -11.11 | $19.35 | 3.1M |
| 2024-05-02 | -21.35 | $19.07 | 3.3M |
| 2024-05-01 | -31.58 | $18.97 | 3.3M |
| 2024-04-30 | -43.68 | $18.74 | 4.8M |
| 2024-04-29 | -25.26 | $19.09 | 4.3M |
| 2024-04-26 | -39.80 | $18.88 | 4.9M |
| 2024-04-25 | -50.24 | $18.69 | 5.7M |
| 2024-04-24 | -55.61 | $18.58 | 3.0M |
| 2024-04-23 | -61.35 | $18.64 | 2.9M |
| 2024-04-22 | -73.71 | $18.33 | 2.6M |
| 2024-04-19 | -77.69 | $18.23 | 2.2M |
| 2024-04-18 | -87.25 | $17.99 | 2.5M |
| 2024-04-17 | -91.63 | $17.88 | 2.5M |
| 2024-04-16 | -98.41 | $17.71 | 3.4M |
| 2024-04-15 | -92.31 | $18.02 | 3.6M |
| 2024-04-12 | -94.05 | $18.44 | 2.6M |
| 2024-04-11 | -86.49 | $18.58 | 3.9M |
| 2024-04-10 | -85.95 | $18.59 | 6.2M |
| 2024-04-09 | -61.16 | $19.44 | 1.9M |
| 2024-04-08 | -71.07 | $19.32 | 2.5M |
| 2024-04-05 | -78.51 | $19.23 | 2.3M |
| 2024-04-04 | -88.99 | $19.21 | 2.5M |
| 2024-04-03 | -81.65 | $19.29 | 2.5M |
| 2024-04-02 | -77.88 | $19.30 | 3.7M |
| 2024-04-01 | -65.49 | $19.44 | 2.6M |
| 2024-03-28 | -39.84 | $19.69 | 3.4M |
| 2024-03-27 | -53.62 | $19.44 | 3.3M |
| 2024-03-26 | -30.82 | $19.73 | 4.8M |
| 2024-03-25 | -3.45 | $20.12 | 3.0M |
| 2024-03-22 | -12.06 | $19.96 | 2.9M |
| 2024-03-21 | -7.86 | $20.01 | 3.5M |
| 2024-03-20 | -11.36 | $19.85 | 3.8M |
| 2024-03-19 | -27.27 | $19.61 | 3.0M |
| 2024-03-18 | -33.12 | $19.48 | 2.6M |
| 2024-03-15 | -33.12 | $19.48 | 7.8M |
| 2024-03-14 | -37.58 | $19.41 | 3.7M |
| 2024-03-13 | -4.19 | $19.93 | 3.7M |
| 2024-03-12 | -10.78 | $19.77 | 2.7M |
| 2024-03-11 | -8.38 | $19.81 | 2.6M |
| 2024-03-08 | -18.56 | $19.64 | 3.7M |
| 2024-03-07 | -5.63 | $19.62 | 3.7M |
| 2024-03-06 | -11.63 | $19.42 | 3.7M |
| 2024-03-05 | -15.45 | $19.21 | 2.8M |
| 2024-03-04 | -22.73 | $19.13 | 3.6M |
| 2024-03-01 | -9.01 | $19.29 | 3.4M |
| 2024-02-29 | -39.10 | $19.09 | 5.0M |
| 2024-02-28 | -70.99 | $18.75 | 2.9M |
| 2024-02-27 | -61.11 | $18.91 | 2.4M |
| 2024-02-26 | -67.84 | $18.83 | 2.7M |
| 2024-02-23 | -64.91 | $18.88 | 3.2M |
| 2024-02-22 | -74.85 | $18.71 | 2.4M |
| 2024-02-21 | -73.10 | $18.74 | 2.7M |
| 2024-02-20 | -75.44 | $18.70 | 3.3M |
| 2024-02-16 | -77.78 | $18.66 | 6.6M |
| 2024-02-15 | -64.91 | $18.88 | 4.1M |
| 2024-02-14 | -95.32 | $18.36 | 4.5M |
| 2024-02-13 | -94.74 | $18.37 | 4.8M |
| 2024-02-12 | -59.48 | $19.08 | 3.5M |
| 2024-02-09 | -70.51 | $18.92 | 2.9M |
| 2024-02-08 | -77.56 | $18.81 | 6.2M |
| 2024-02-07 | -92.31 | $18.58 | 5.3M |
| 2024-02-06 | -76.03 | $18.91 | 3.4M |
| 2024-02-05 | -76.71 | $18.90 | 5.3M |
| 2024-02-02 | -52.78 | $19.26 | 5.5M |
| 2024-02-01 | -31.25 | $19.57 | 5.7M |
| 2024-01-31 | -57.64 | $19.19 | 5.6M |
| 2024-01-30 | -29.17 | $19.60 | 3.2M |
| 2024-01-29 | -7.64 | $19.91 | 3.9M |
| 2024-01-26 | -28.47 | $19.61 | 2.3M |
| 2024-01-25 | -47.52 | $19.64 | 2.5M |
| 2024-01-24 | -56.93 | $19.45 | 2.8M |
| 2024-01-23 | -60.40 | $19.38 | 3.3M |
| 2024-01-22 | -67.33 | $19.24 | 3.1M |
| 2024-01-19 | -64.36 | $19.30 | 2.9M |
| 2024-01-18 | -69.80 | $19.19 | 2.8M |
| 2024-01-17 | -75.74 | $19.07 | 2.8M |
| 2024-01-16 | -62.38 | $19.34 | 2.4M |
| 2024-01-12 | -47.52 | $19.64 | 3.1M |
| 2024-01-11 | -46.64 | $19.56 | 3.3M |
| 2024-01-10 | -45.61 | $19.51 | 2.6M |
| 2024-01-09 | -44.44 | $19.52 | 2.7M |
| 2024-01-08 | -37.59 | $19.60 | 3.2M |
| 2024-01-05 | -55.56 | $19.10 | 7.4M |
| 2024-01-04 | -70.74 | $18.69 | 3.9M |
| 2024-01-03 | -62.22 | $18.92 | 3.9M |
| 2024-01-02 | -49.63 | $19.26 | 5.7M |
| 2023-12-29 | -45.56 | $19.37 | 5.0M |
| 2023-12-28 | -26.67 | $19.88 | 4.6M |
| 2023-12-27 | -2.53 | $20.53 | 5.9M |
| 2023-12-26 | -2.97 | $20.50 | 4.1M |
| 2023-12-22 | -6.77 | $20.26 | 3.4M |
| 2023-12-21 | -4.06 | $20.30 | 4.0M |
| 2023-12-20 | -14.06 | $19.98 | 5.2M |
| 2023-12-19 | -6.62 | $20.19 | 3.8M |
| 2023-12-18 | -15.77 | $19.90 | 3.6M |
| 2023-12-15 | -14.20 | $19.95 | 12.0M |
| 2023-12-14 | -8.52 | $20.13 | 8.2M |
| 2023-12-13 | -1.44 | $19.28 | 6.8M |
| 2023-12-12 | -16.06 | $18.38 | 3.2M |
| 2023-12-11 | -16.30 | $18.30 | 4.1M |
| 2023-12-08 | -15.76 | $18.31 | 4.2M |
| 2023-12-07 | -29.89 | $18.05 | 4.1M |
| 2023-12-06 | -36.41 | $17.93 | 4.4M |
| 2023-12-05 | -13.04 | $18.36 | 3.6M |
| 2023-12-04 | -1.12 | $18.53 | 5.7M |
| 2023-12-01 | -0.57 | $18.50 | 6.1M |
| 2023-11-30 | -9.58 | $18.07 | 8.2M |
| 2023-11-29 | -4.64 | $18.10 | 4.4M |
| 2023-11-28 | -10.95 | $17.69 | 3.8M |
| 2023-11-27 | -15.85 | $17.44 | 3.5M |
| 2023-11-24 | -12.68 | $17.55 | 1.7M |
| 2023-11-22 | -8.07 | $17.71 | 3.4M |
| 2023-11-21 | -7.49 | $17.73 | 5.1M |
| 2023-11-20 | -6.34 | $17.77 | 3.4M |
| 2023-11-17 | -5.19 | $17.81 | 3.2M |
| 2023-11-16 | -6.10 | $17.75 | 2.8M |
| 2023-11-15 | -3.50 | $17.83 | 3.6M |
| 2023-11-14 | -7.29 | $17.70 | 5.7M |
| 2023-11-13 | -19.25 | $17.12 | 3.3M |
| 2023-11-10 | -23.62 | $17.01 | 4.2M |
| 2023-11-09 | -30.77 | $16.86 | 4.0M |
| 2023-11-08 | -18.70 | $17.39 | 4.1M |
| 2023-11-07 | -22.04 | $17.35 | 4.5M |
| 2023-11-06 | -30.79 | $17.06 | 4.6M |
| 2023-11-03 | -27.52 | $17.18 | 6.8M |
| 2023-11-02 | -35.15 | $16.90 | 6.8M |
| 2023-11-01 | -52.86 | $16.25 | 7.7M |
| 2023-10-31 | -70.30 | $15.61 | 7.9M |
| 2023-10-30 | -85.05 | $15.07 | 7.5M |
| 2023-10-27 | -99.01 | $14.73 | 8.1M |
| 2023-10-26 | -98.33 | $15.07 | 9.9M |
| 2023-10-25 | -98.33 | $15.07 | 10.4M |
| 2023-10-24 | -94.88 | $15.67 | 7.4M |
| 2023-10-23 | -93.01 | $16.09 | 5.0M |
| 2023-10-20 | -99.46 | $16.24 | 5.0M |
| 2023-10-19 | -98.66 | $16.34 | 6.5M |
| 2023-10-18 | -99.13 | $17.03 | 5.0M |
| 2023-10-17 | -90.76 | $17.58 | 4.4M |
| 2023-10-16 | -87.17 | $17.74 | 4.9M |
| 2023-10-13 | -92.67 | $17.53 | 3.9M |
| 2023-10-12 | -86.13 | $17.78 | 3.8M |
| 2023-10-11 | -78.01 | $18.09 | 3.3M |
| 2023-10-10 | -80.89 | $17.98 | 5.9M |
| 2023-10-09 | -78.53 | $18.07 | 3.5M |
| 2023-10-06 | -87.70 | $17.72 | 5.3M |
| 2023-10-05 | -84.56 | $17.84 | 5.1M |
| 2023-10-04 | -93.98 | $17.48 | 7.5M |
| 2023-10-03 | -92.49 | $17.87 | 7.1M |
| 2023-10-02 | -94.18 | $18.32 | 5.5M |
| 2023-09-29 | -82.18 | $18.81 | 4.5M |
| 2023-09-28 | -84.73 | $18.74 | 4.9M |
| 2023-09-27 | -98.41 | $19.21 | 6.0M |
| 2023-09-26 | -99.44 | $19.31 | 5.0M |
| 2023-09-25 | -93.75 | $19.72 | 3.3M |
| 2023-09-22 | -76.28 | $19.88 | 3.2M |
| 2023-09-21 | -82.61 | $19.74 | 4.0M |
| 2023-09-20 | -25.71 | $20.53 | 3.2M |
| 2023-09-19 | -18.22 | $20.68 | 4.2M |
| 2023-09-18 | -14.69 | $20.66 | 5.4M |
| 2023-09-15 | -8.06 | $20.57 | 6.3M |
| 2023-09-14 | -6.99 | $20.59 | 3.9M |
| 2023-09-13 | -11.83 | $20.35 | 3.2M |
| 2023-09-12 | -28.40 | $20.07 | 2.5M |
| 2023-09-11 | -22.49 | $20.17 | 2.2M |
| 2023-09-08 | -39.05 | $19.89 | 2.1M |
| 2023-09-07 | -47.34 | $19.75 | 4.0M |
| 2023-09-06 | -39.05 | $19.89 | 2.9M |
| 2023-09-05 | -27.22 | $20.09 | 2.8M |
| 2023-09-01 | -11.24 | $20.36 | 2.5M |
| 2023-08-31 | -13.50 | $20.27 | 4.8M |
| 2023-08-30 | -14.11 | $20.26 | 2.6M |
| 2023-08-29 | 0.00 | $20.48 | 3.1M |
| 2023-08-28 | -2.78 | $20.26 | 3.0M |
| 2023-08-25 | -49.70 | $19.71 | 2.2M |
| 2023-08-24 | -52.66 | $19.66 | 2.5M |
| 2023-08-23 | -68.49 | $19.55 | 3.1M |
| 2023-08-22 | -96.80 | $18.93 | 3.2M |
| 2023-08-21 | -89.50 | $19.09 | 3.4M |
| 2023-08-18 | -89.86 | $19.10 | 2.9M |
| 2023-08-17 | -96.10 | $19.08 | 3.4M |
| 2023-08-16 | -96.91 | $19.17 | 3.0M |
| 2023-08-15 | -90.21 | $19.30 | 4.1M |
| 2023-08-14 | -92.66 | $19.41 | 5.0M |
| 2023-08-11 | -67.43 | $19.87 | 2.4M |
| 2023-08-10 | -60.00 | $20.00 | 2.9M |
| 2023-08-09 | -61.71 | $19.97 | 3.0M |
| 2023-08-08 | -58.29 | $20.03 | 2.3M |
| 2023-08-07 | -62.29 | $19.96 | 2.4M |
| 2023-08-04 | -64.21 | $19.83 | 3.7M |
| 2023-08-03 | -68.80 | $19.44 | 5.8M |
| 2023-08-02 | -44.74 | $19.86 | 3.7M |
| 2023-08-01 | -38.72 | $20.02 | 4.2M |
| 2023-07-31 | -36.09 | $20.09 | 5.2M |
| 2023-07-28 | -26.32 | $20.35 | 3.5M |
| 2023-07-27 | -36.84 | $20.07 | 5.9M |
| 2023-07-26 | -2.43 | $20.80 | 4.2M |
| 2023-07-25 | -7.20 | $20.58 | 3.7M |
| 2023-07-24 | -15.95 | $20.34 | 3.0M |
| 2023-07-21 | -26.72 | $20.09 | 2.8M |
| 2023-07-20 | -22.41 | $20.19 | 4.1M |
| 2023-07-19 | -8.15 | $20.53 | 3.5M |
| 2023-07-18 | -15.02 | $20.37 | 3.4M |
| 2023-07-17 | -35.09 | $20.11 | 2.3M |
| 2023-07-14 | -39.25 | $20.00 | 2.2M |
| 2023-07-13 | -33.21 | $20.16 | 3.8M |
| 2023-07-12 | -44.53 | $19.86 | 3.3M |
| 2023-07-11 | -52.08 | $19.66 | 2.7M |
| 2023-07-10 | -56.60 | $19.54 | 3.0M |
| 2023-07-07 | -68.30 | $19.23 | 5.6M |
| 2023-07-06 | -85.28 | $18.78 | 6.9M |
| 2023-07-05 | -99.42 | $19.32 | 4.3M |
| 2023-07-03 | -76.65 | $19.76 | 2.4M |
| 2023-06-30 | -61.68 | $20.01 | 3.8M |
| 2023-06-29 | -48.36 | $20.01 | 4.0M |
| 2023-06-28 | -15.13 | $20.68 | 4.3M |
| 2023-06-27 | -17.19 | $20.60 | 4.4M |
| 2023-06-26 | -21.56 | $20.32 | 4.1M |
| 2023-06-23 | -26.06 | $20.12 | 4.6M |
| 2023-06-22 | -17.00 | $20.44 | 3.0M |
| 2023-06-21 | -12.46 | $20.60 | 3.9M |
| 2023-06-20 | -14.45 | $20.53 | 5.3M |
| 2023-06-16 | -12.75 | $20.59 | 10.2M |
| 2023-06-15 | -3.15 | $20.89 | 5.1M |
| 2023-06-14 | -6.55 | $20.65 | 4.3M |
| 2023-06-13 | -3.01 | $20.73 | 4.8M |
| 2023-06-12 | -0.33 | $20.54 | 4.9M |
| 2023-06-09 | -9.78 | $20.00 | 4.8M |
| 2023-06-08 | -12.68 | $19.92 | 3.2M |
| 2023-06-07 | -17.03 | $19.80 | 5.0M |
| 2023-06-06 | -3.61 | $19.91 | 3.3M |
| 2023-06-05 | -10.00 | $19.58 | 2.7M |
| 2023-06-02 | -8.70 | $19.61 | 3.9M |
| 2023-06-01 | -0.52 | $19.43 | 4.1M |
| 2023-05-31 | -32.18 | $18.88 | 10.1M |
| 2023-05-30 | -34.27 | $18.91 | 4.2M |
| 2023-05-26 | -62.20 | $18.44 | 3.9M |
| 2023-05-25 | -89.27 | $17.79 | 6.0M |
| 2023-05-24 | -95.50 | $18.21 | 4.6M |
| 2023-05-23 | -85.80 | $18.73 | 3.5M |
| 2023-05-22 | -62.96 | $19.10 | 3.1M |
| 2023-05-19 | -59.26 | $19.16 | 4.1M |
| 2023-05-18 | -62.35 | $19.11 | 3.3M |
| 2023-05-17 | -70.37 | $18.98 | 3.7M |
| 2023-05-16 | -90.74 | $18.65 | 3.6M |
| 2023-05-15 | -79.63 | $18.83 | 2.7M |
| 2023-05-12 | -85.19 | $18.74 | 2.5M |
| 2023-05-11 | -74.07 | $18.92 | 2.5M |
| 2023-05-10 | -79.63 | $18.83 | 3.0M |
| 2023-05-09 | -85.80 | $18.73 | 3.9M |
| 2023-05-08 | -68.52 | $19.01 | 3.1M |
| 2023-05-05 | -60.34 | $19.07 | 3.9M |
| 2023-05-04 | -88.51 | $18.58 | 4.7M |
| 2023-05-03 | -66.09 | $18.97 | 8.2M |
| 2023-05-02 | -71.26 | $18.88 | 6.5M |
| 2023-05-01 | -45.98 | $19.32 | 4.6M |
| 2023-04-28 | -8.05 | $19.98 | 4.6M |
| 2023-04-27 | -5.59 | $19.73 | 4.3M |
| 2023-04-26 | -43.80 | $19.06 | 5.1M |
| 2023-04-25 | -50.41 | $18.98 | 3.9M |
| 2023-04-24 | -10.74 | $19.46 | 4.8M |
| 2023-04-21 | -15.89 | $19.35 | 3.1M |
| 2023-04-20 | -22.52 | $19.25 | 4.2M |
| 2023-04-19 | -25.17 | $19.21 | 2.9M |
| 2023-04-18 | -26.49 | $19.19 | 3.9M |
| 2023-04-17 | -9.93 | $19.44 | 5.2M |
| 2023-04-14 | -20.00 | $19.20 | 3.2M |
| 2023-04-13 | -9.29 | $19.35 | 3.5M |
| 2023-04-12 | -21.43 | $19.18 | 4.1M |
| 2023-04-11 | -27.21 | $19.15 | 4.0M |
| 2023-04-10 | -36.00 | $18.83 | 5.1M |
| 2023-04-06 | -18.50 | $19.18 | 3.8M |
| 2023-04-05 | -40.74 | $19.31 | 5.0M |
| 2023-04-04 | -51.52 | $18.99 | 4.9M |
| 2023-04-03 | -56.23 | $18.85 | 5.4M |
| 2023-03-31 | -50.16 | $19.11 | 4.0M |
| 2023-03-30 | -59.74 | $18.81 | 4.2M |
| 2023-03-29 | -44.41 | $19.29 | 4.5M |
| 2023-03-28 | -56.23 | $18.92 | 4.4M |
| 2023-03-27 | -50.47 | $19.13 | 5.6M |
| 2023-03-24 | -60.80 | $18.93 | 6.9M |
| 2023-03-23 | -77.27 | $18.35 | 7.9M |
| 2023-03-22 | -82.10 | $18.25 | 5.3M |
| 2023-03-21 | -73.40 | $18.59 | 5.5M |
| 2023-03-20 | -79.54 | $18.35 | 5.5M |
| 2023-03-17 | -79.67 | $18.40 | 9.2M |
| 2023-03-16 | -69.52 | $18.87 | 8.9M |
| 2023-03-15 | -73.90 | $18.68 | 10.0M |
| 2023-03-14 | -68.79 | $18.92 | 7.0M |
| 2023-03-13 | -78.64 | $18.49 | 9.3M |
| 2023-03-10 | -97.01 | $18.40 | 8.3M |
| 2023-03-09 | -100.00 | $19.25 | 5.9M |
| 2023-03-08 | -82.49 | $20.37 | 4.5M |
| 2023-03-07 | -89.09 | $20.11 | 3.3M |
| 2023-03-06 | -83.25 | $20.34 | 4.6M |
| 2023-03-03 | -84.85 | $20.33 | 3.8M |
| 2023-03-02 | -93.26 | $20.00 | 5.3M |
| 2023-03-01 | -96.40 | $20.14 | 5.8M |
| 2023-02-28 | -97.15 | $20.68 | 5.3M |
| 2023-02-27 | -97.89 | $20.71 | 3.5M |
| 2023-02-24 | -96.27 | $20.82 | 4.5M |
| 2023-02-23 | -91.26 | $21.09 | 4.1M |
| 2023-02-22 | -87.16 | $21.24 | 4.9M |
| 2023-02-21 | -96.99 | $20.88 | 5.5M |
| 2023-02-17 | -92.21 | $21.59 | 4.3M |
| 2023-02-16 | -88.31 | $21.71 | 3.9M |
| 2023-02-15 | -90.73 | $21.69 | 4.6M |
| 2023-02-14 | -90.37 | $21.71 | 5.1M |
| 2023-02-13 | -83.89 | $21.93 | 6.1M |
| 2023-02-10 | -92.95 | $21.66 | 9.0M |
| 2023-02-09 | -99.63 | $21.77 | 13.8M |
| 2023-02-08 | -54.32 | $23.11 | 4.4M |
| 2023-02-07 | -44.00 | $23.33 | 4.7M |
| 2023-02-06 | -57.60 | $22.99 | 5.6M |
| 2023-02-03 | -25.00 | $23.75 | 5.1M |
| 2023-02-02 | -10.06 | $24.12 | 5.6M |
| 2023-02-01 | -5.36 | $24.00 | 7.1M |
| 2023-01-31 | -0.43 | $23.47 | 8.0M |
| 2023-01-30 | -20.47 | $22.90 | 4.6M |
| 2023-01-27 | -3.15 | $23.34 | 5.7M |
| 2023-01-26 | -6.37 | $22.79 | 4.4M |
| 2023-01-25 | -32.35 | $22.26 | 5.0M |
| 2023-01-24 | -25.00 | $22.41 | 5.1M |
| 2023-01-23 | -15.20 | $22.61 | 5.9M |
| 2023-01-20 | -8.82 | $22.74 | 5.8M |
| 2023-01-19 | -21.80 | $22.46 | 5.6M |
| 2023-01-18 | -16.59 | $22.57 | 5.8M |
| 2023-01-17 | -19.91 | $22.50 | 6.8M |
| 2023-01-13 | -10.43 | $22.70 | 4.9M |
| 2023-01-12 | -9.00 | $22.73 | 6.4M |
| 2023-01-11 | -13.50 | $22.54 | 7.0M |
| 2023-01-10 | -29.00 | $22.23 | 3.9M |
| 2023-01-09 | -38.50 | $22.04 | 7.5M |
| 2023-01-06 | -33.50 | $22.14 | 9.2M |
| 2023-01-05 | -55.77 | $21.65 | 5.9M |
| 2023-01-04 | -51.85 | $21.69 | 9.2M |
| 2023-01-03 | -63.43 | $21.44 | 7.1M |
| 2022-12-30 | -80.09 | $21.08 | 6.1M |
| 2022-12-29 | -66.20 | $21.38 | 5.8M |
| 2022-12-28 | -44.44 | $21.85 | 7.2M |
| 2022-12-27 | -14.81 | $22.49 | 6.5M |
| 2022-12-23 | -14.81 | $22.49 | 4.4M |
| 2022-12-22 | -22.22 | $22.33 | 5.3M |
| 2022-12-21 | -24.20 | $22.28 | 6.6M |
| 2022-12-20 | -45.57 | $21.73 | 10.2M |
| 2022-12-19 | -47.35 | $21.38 | 5.8M |
| 2022-12-16 | -44.65 | $21.39 | 24.3M |
| 2022-12-15 | -29.87 | $21.86 | 5.4M |
| 2022-12-14 | -26.10 | $21.98 | 5.3M |
| 2022-12-13 | -23.58 | $22.06 | 7.2M |
| 2022-12-12 | -14.06 | $21.83 | 4.6M |
| 2022-12-09 | -20.31 | $21.67 | 5.1M |
| 2022-12-08 | -25.78 | $21.53 | 3.7M |
| 2022-12-07 | -25.81 | $21.31 | 4.8M |
| 2022-12-06 | -33.06 | $20.98 | 6.1M |
| 2022-12-05 | -22.57 | $21.26 | 4.7M |
| 2022-12-02 | -8.99 | $21.79 | 4.5M |
| 2022-12-01 | -6.51 | $21.88 | 6.6M |
| 2022-11-30 | -2.97 | $21.67 | 16.4M |
| 2022-11-29 | -12.70 | $21.21 | 4.5M |
| 2022-11-28 | -16.40 | $21.05 | 5.9M |
| 2022-11-25 | -2.54 | $21.65 | 3.5M |
| 2022-11-23 | -14.09 | $21.15 | 5.3M |
| 2022-11-22 | -22.40 | $20.79 | 5.2M |
| 2022-11-21 | -23.02 | $20.51 | 5.8M |
| 2022-11-18 | -34.07 | $19.91 | 5.5M |
| 2022-11-17 | -34.07 | $19.91 | 6.2M |
| 2022-11-16 | -23.94 | $20.46 | 6.1M |
| 2022-11-15 | -13.81 | $21.01 | 7.0M |
| 2022-11-14 | -15.29 | $20.93 | 7.0M |
| 2022-11-11 | -3.34 | $21.54 | 7.9M |
| 2022-11-10 | -0.84 | $21.07 | 12.5M |
| 2022-11-09 | -8.18 | $19.12 | 8.3M |
| 2022-11-08 | -4.38 | $19.04 | 6.4M |
| 2022-11-07 | -11.47 | $18.62 | 7.2M |
| 2022-11-04 | -21.07 | $18.22 | 7.2M |
| 2022-11-03 | -36.55 | $17.61 | 7.2M |
| 2022-11-02 | -22.34 | $18.17 | 10.5M |
| 2022-11-01 | -15.99 | $18.42 | 7.7M |
| 2022-10-31 | -10.88 | $18.55 | 9.4M |
| 2022-10-28 | -13.47 | $18.45 | 9.2M |
| 2022-10-27 | -22.28 | $18.11 | 10.2M |
| 2022-10-26 | -24.17 | $17.84 | 7.9M |
| 2022-10-25 | -46.79 | $17.68 | 10.8M |
| 2022-10-24 | -73.67 | $16.69 | 8.4M |
| 2022-10-21 | -77.71 | $16.82 | 6.1M |
| 2022-10-20 | -80.32 | $16.71 | 5.3M |
| 2022-10-19 | -78.78 | $17.03 | 7.3M |
| 2022-10-18 | -78.31 | $17.16 | 6.8M |
| 2022-10-17 | -80.59 | $16.96 | 5.9M |
| 2022-10-14 | -84.01 | $16.64 | 7.9M |
| 2022-10-13 | -80.29 | $17.00 | 10.4M |
| 2022-10-12 | -82.89 | $16.96 | 11.8M |
| 2022-10-11 | -83.63 | $16.88 | 17.3M |
| 2022-10-10 | -99.91 | $15.12 | 12.2M |
| 2022-10-07 | -99.16 | $16.27 | 11.3M |
| 2022-10-06 | -98.37 | $16.69 | 14.4M |
| 2022-10-05 | -92.12 | $17.34 | 16.4M |
| 2022-10-04 | -79.23 | $18.68 | 14.4M |
| 2022-10-03 | -91.83 | $17.38 | 19.2M |
| 2022-09-30 | -100.00 | $17.16 | 14.5M |
| 2022-09-29 | -96.65 | $17.51 | 16.8M |
| 2022-09-28 | -93.04 | $19.42 | 18.6M |
| 2022-09-27 | -93.28 | $19.40 | 20.9M |
| 2022-09-26 | -95.55 | $20.60 | 20.1M |
| 2022-09-23 | -94.87 | $22.60 | 9.5M |
| 2022-09-22 | -97.80 | $23.48 | 8.7M |
| 2022-09-21 | -97.40 | $24.04 | 8.6M |
| 2022-09-20 | -88.31 | $24.32 | 8.0M |
| 2022-09-19 | -76.62 | $24.68 | 7.8M |
| 2022-09-16 | -96.00 | $24.16 | 75.3M |
| 2022-09-15 | -96.97 | $24.56 | 16.6M |
| 2022-09-14 | -71.15 | $25.64 | 14.6M |
| 2022-09-13 | -68.42 | $25.76 | 12.5M |
| 2022-09-12 | -33.33 | $26.56 | 9.6M |
| 2022-09-09 | -32.76 | $26.60 | 9.2M |
| 2022-09-08 | -31.03 | $26.64 | 7.6M |
| 2022-09-07 | -43.10 | $26.36 | 11.3M |
| 2022-09-06 | -53.45 | $26.12 | 20.0M |
| 2022-09-02 | -79.31 | $25.52 | 5.9M |
| 2022-09-01 | -79.31 | $25.52 | 6.2M |
| 2022-08-31 | -90.70 | $25.80 | 7.6M |
| 2022-08-30 | -95.24 | $25.76 | 6.0M |
| 2022-08-29 | -85.71 | $26.16 | 5.0M |
| 2022-08-26 | -84.78 | $26.24 | 5.9M |
| 2022-08-25 | -58.00 | $26.80 | 4.0M |
| 2022-08-24 | -70.59 | $26.52 | 2.8M |
| 2022-08-23 | -78.57 | $26.20 | 4.8M |
| 2022-08-22 | -81.97 | $25.96 | 4.6M |
| 2022-08-19 | -49.18 | $26.76 | 4.2M |
| 2022-08-18 | -42.62 | $26.92 | 3.7M |
| 2022-08-17 | -37.31 | $26.96 | 4.7M |
| 2022-08-16 | -29.85 | $27.16 | 5.6M |
| 2022-08-15 | -25.00 | $27.16 | 3.3M |
| 2022-08-12 | -17.35 | $27.28 | 3.6M |
| 2022-08-11 | -24.00 | $27.00 | 4.6M |
| 2022-08-10 | -30.00 | $26.76 | 6.9M |
| 2022-08-09 | -35.00 | $26.56 | 3.7M |
| 2022-08-08 | -37.00 | $26.48 | 4.9M |
| 2022-08-05 | -44.00 | $26.20 | 4.7M |
| 2022-08-04 | -37.00 | $26.48 | 11.4M |
| 2022-08-03 | -35.00 | $26.56 | 9.0M |
| 2022-08-02 | -38.00 | $26.44 | 31.5M |
| 2022-08-01 | -8.82 | $27.60 | 7.2M |
| 2022-07-29 | -9.91 | $27.52 | 9.9M |
| 2022-07-28 | -1.94 | $27.16 | 12.5M |
| 2022-07-27 | -1.28 | $26.20 | 6.0M |
| 2022-07-26 | -14.86 | $25.64 | 6.5M |
| 2022-07-25 | -5.41 | $25.92 | 4.1M |
| 2022-07-22 | -10.81 | $25.76 | 4.2M |
| 2022-07-21 | 0.00 | $25.88 | 4.3M |
| 2022-07-20 | -4.62 | $25.60 | 5.2M |
| 2022-07-19 | -5.00 | $25.40 | 5.1M |
| 2022-07-18 | -22.58 | $24.68 | 4.9M |
| 2022-07-15 | -22.58 | $24.68 | 6.0M |
| 2022-07-14 | -36.56 | $24.16 | 5.5M |
| 2022-07-13 | -22.58 | $24.68 | 5.8M |
| 2022-07-12 | -36.04 | $24.32 | 5.4M |
| 2022-07-11 | -48.31 | $24.24 | 3.3M |
| 2022-07-08 | -48.86 | $24.48 | 6.8M |
| 2022-07-07 | -47.33 | $24.56 | 4.6M |
| 2022-07-06 | -52.67 | $24.28 | 5.4M |
| 2022-07-05 | -42.75 | $24.80 | 9.0M |
| 2022-07-01 | -51.91 | $24.32 | 8.3M |
| 2022-06-30 | -64.89 | $23.64 | 7.6M |
| 2022-06-29 | -65.65 | $23.60 | 7.4M |
| 2022-06-28 | -43.51 | $24.76 | 9.5M |
| 2022-06-27 | -37.40 | $25.08 | 8.6M |
| 2022-06-24 | -32.82 | $25.32 | 10.1M |
| 2022-06-23 | -49.62 | $24.44 | 7.2M |
| 2022-06-22 | -57.25 | $24.04 | 8.1M |
| 2022-06-21 | -61.83 | $23.80 | 10.5M |
| 2022-06-17 | -80.15 | $22.84 | 15.3M |
| 2022-06-16 | -98.46 | $21.92 | 13.7M |
| 2022-06-15 | -85.71 | $23.20 | 15.2M |
| 2022-06-14 | -96.55 | $23.68 | 11.1M |
| 2022-06-13 | -100.00 | $24.08 | 13.4M |
| 2022-06-10 | -41.67 | $26.12 | 7.7M |
| 2022-06-09 | -21.67 | $26.60 | 9.7M |
| 2022-06-08 | -31.67 | $26.36 | 5.5M |
| 2022-06-07 | -15.00 | $26.76 | 5.4M |
| 2022-06-06 | -28.33 | $26.44 | 4.8M |
| 2022-06-03 | -27.87 | $26.48 | 6.1M |
| 2022-06-02 | -22.95 | $26.60 | 6.6M |
| 2022-06-01 | -31.15 | $26.40 | 7.4M |
| 2022-05-31 | -29.51 | $26.44 | 17.7M |
| 2022-05-27 | -24.59 | $26.56 | 6.6M |
| 2022-05-26 | -47.54 | $26.00 | 6.2M |
| 2022-05-25 | -67.21 | $25.52 | 9.8M |
| 2022-05-24 | -55.74 | $25.80 | 7.8M |
| 2022-05-23 | -57.38 | $25.76 | 12.2M |
| 2022-05-20 | -77.05 | $25.28 | 12.4M |
| 2022-05-19 | -100.00 | $25.08 | 15.3M |
| 2022-05-18 | -91.67 | $25.44 | 14.5M |
| 2022-05-17 | -72.92 | $25.80 | 29.0M |
| 2022-05-16 | -22.92 | $26.76 | 6.1M |
| 2022-05-13 | -14.58 | $26.92 | 6.9M |
| 2022-05-12 | -59.26 | $26.16 | 9.6M |
| 2022-05-11 | -61.11 | $26.12 | 6.9M |
| 2022-05-10 | -44.44 | $26.48 | 7.9M |
| 2022-05-09 | -50.00 | $26.36 | 7.8M |
| 2022-05-06 | -16.67 | $27.08 | 9.8M |
| 2022-05-05 | -33.33 | $26.72 | 7.7M |
| 2022-05-04 | -18.52 | $27.04 | 7.1M |
| 2022-05-03 | -57.89 | $26.56 | 8.8M |
| 2022-05-02 | -75.00 | $26.04 | 8.7M |
| 2022-04-29 | -86.84 | $25.68 | 9.6M |
| 2022-04-28 | -61.54 | $26.48 | 8.3M |
| 2022-04-27 | -98.85 | $25.32 | 8.1M |
| 2022-04-26 | -99.13 | $25.32 | 7.5M |
| 2022-04-25 | -81.74 | $26.12 | 10.2M |
| 2022-04-22 | -98.96 | $26.08 | 6.7M |
| 2022-04-21 | -85.11 | $26.68 | 5.1M |
| 2022-04-20 | -80.85 | $26.84 | 4.8M |
| 2022-04-19 | -97.87 | $26.20 | 7.3M |
| 2022-04-18 | -85.06 | $26.92 | 4.3M |
| 2022-04-14 | -80.46 | $27.08 | 3.9M |
| 2022-04-13 | -78.16 | $27.16 | 3.1M |
| 2022-04-12 | -81.61 | $27.04 | 5.0M |
| 2022-04-11 | -87.36 | $26.84 | 4.0M |
| 2022-04-08 | -82.76 | $27.00 | 3.8M |
| 2022-04-07 | -89.66 | $26.76 | 5.4M |
| 2022-04-06 | -95.00 | $26.84 | 5.8M |
| 2022-04-05 | -100.00 | $27.40 | 6.0M |
| 2022-04-04 | -78.57 | $28.12 | 5.3M |
| 2022-04-01 | -75.93 | $28.24 | 6.9M |
| 2022-03-31 | -79.63 | $28.16 | 5.9M |
| 2022-03-30 | -70.37 | $28.36 | 7.8M |
| 2022-03-29 | -7.14 | $29.72 | 9.4M |
| 2022-03-28 | -1.82 | $29.28 | 5.0M |
| 2022-03-25 | -2.00 | $29.08 | 6.5M |
| 2022-03-24 | -12.24 | $28.84 | 3.7M |
| 2022-03-23 | -10.98 | $28.72 | 3.4M |
| 2022-03-22 | -6.10 | $28.88 | 6.5M |
| 2022-03-21 | -18.29 | $28.48 | 4.7M |
| 2022-03-18 | -4.88 | $28.92 | 6.4M |
| 2022-03-17 | -21.95 | $28.36 | 5.0M |
| 2022-03-16 | -27.59 | $28.32 | 6.1M |
| 2022-03-15 | -26.44 | $28.36 | 3.5M |
| 2022-03-14 | -35.23 | $28.08 | 4.9M |
| 2022-03-11 | -40.74 | $28.36 | 5.3M |
| 2022-03-10 | -46.62 | $28.64 | 4.2M |
| 2022-03-09 | -48.12 | $28.56 | 5.3M |
| 2022-03-08 | -51.13 | $28.40 | 6.7M |
| 2022-03-07 | -60.15 | $27.92 | 4.7M |
| 2022-03-04 | -54.14 | $28.24 | 4.1M |
| 2022-03-03 | -51.88 | $28.36 | 4.4M |
| 2022-03-02 | -53.47 | $28.48 | 7.3M |
| 2022-03-01 | -65.10 | $27.88 | 9.2M |
| 2022-02-28 | -65.77 | $27.84 | 8.0M |
| 2022-02-25 | -61.75 | $28.08 | 8.0M |
| 2022-02-24 | -66.44 | $27.80 | 11.5M |
| 2022-02-23 | -99.14 | $27.16 | 6.6M |
| 2022-02-22 | -92.59 | $27.76 | 9.1M |
| 2022-02-18 | -93.26 | $28.44 | 7.8M |
| 2022-02-17 | -100.00 | $28.32 | 6.7M |
| 2022-02-16 | -84.62 | $29.12 | 4.7M |
| 2022-02-15 | -87.18 | $29.04 | 5.8M |
| 2022-02-14 | -96.15 | $28.76 | 11.4M |
| 2022-02-11 | -88.73 | $29.48 | 10.3M |
| 2022-02-10 | -72.84 | $30.04 | 7.6M |
| 2022-02-09 | -61.73 | $30.40 | 5.1M |
| 2022-02-08 | -64.20 | $30.32 | 6.5M |
| 2022-02-07 | -58.02 | $30.52 | 4.9M |
| 2022-02-04 | -65.43 | $30.28 | 6.3M |
| 2022-02-03 | -59.26 | $30.48 | 5.1M |
| 2022-02-02 | -44.71 | $31.04 | 6.1M |
| 2022-02-01 | -32.58 | $31.56 | 6.9M |
| 2022-01-31 | -31.46 | $31.60 | 6.1M |
| 2022-01-28 | -44.94 | $31.12 | 6.7M |
| 2022-01-27 | -52.81 | $30.84 | 5.8M |
| 2022-01-26 | -56.12 | $30.88 | 8.4M |
| 2022-01-25 | -57.69 | $30.92 | 7.7M |
| 2022-01-24 | -71.15 | $30.36 | 11.5M |
| 2022-01-21 | -94.87 | $30.36 | 6.3M |
| 2022-01-20 | -98.41 | $30.84 | 4.7M |
| 2022-01-19 | -98.18 | $31.16 | 4.4M |
| 2022-01-18 | -74.24 | $31.36 | 4.5M |
| 2022-01-14 | -59.09 | $31.76 | 6.3M |
| 2022-01-13 | -51.52 | $31.96 | 4.8M |
| 2022-01-12 | -37.88 | $32.32 | 3.3M |
| 2022-01-11 | -37.88 | $32.32 | 3.3M |
| 2022-01-10 | -56.52 | $31.88 | 4.9M |
| 2022-01-07 | -60.00 | $32.04 | 4.2M |
| 2022-01-06 | -64.71 | $31.88 | 5.1M |
| 2022-01-05 | -68.97 | $31.76 | 6.0M |
| 2022-01-04 | -49.43 | $32.44 | 5.0M |
| 2022-01-03 | -57.47 | $32.16 | 5.0M |
| 2021-12-31 | -82.76 | $31.28 | 5.8M |
| 2021-12-30 | -67.82 | $31.80 | 4.7M |
| 2021-12-29 | -37.93 | $32.84 | 4.0M |
| 2021-12-28 | -34.48 | $32.96 | 4.9M |
| 2021-12-27 | -35.63 | $32.92 | 4.0M |
| 2021-12-23 | -40.23 | $32.76 | 3.3M |
| 2021-12-22 | -45.98 | $32.56 | 4.3M |
| 2021-12-21 | -55.17 | $32.24 | 7.9M |
| 2021-12-20 | -86.21 | $31.16 | 8.9M |
| 2021-12-17 | -96.83 | $31.72 | 10.5M |
| 2021-12-16 | -84.96 | $32.24 | 5.5M |
| 2021-12-15 | -77.88 | $32.40 | 5.6M |
| 2021-12-14 | -82.05 | $32.32 | 5.5M |
| 2021-12-13 | -59.84 | $32.92 | 5.5M |
| 2021-12-10 | -36.22 | $33.52 | 4.9M |
| 2021-12-09 | -22.05 | $33.88 | 2.6M |
| 2021-12-08 | -23.36 | $34.00 | 4.4M |
| 2021-12-07 | -29.96 | $33.84 | 5.8M |
| 2021-12-06 | -50.98 | $33.40 | 4.5M |
| 2021-12-03 | -74.51 | $32.68 | 5.4M |
| 2021-12-02 | -69.28 | $32.84 | 6.7M |
| 2021-12-01 | -99.35 | $31.92 | 6.3M |
| 2021-11-30 | -100.00 | $32.40 | 10.1M |
| 2021-11-29 | -84.78 | $33.40 | 3.7M |
| 2021-11-26 | -84.78 | $33.40 | 4.4M |
| 2021-11-24 | -68.29 | $33.84 | 4.3M |
| 2021-11-23 | -76.74 | $33.72 | 3.2M |
| 2021-11-22 | -88.37 | $33.52 | 3.5M |
| 2021-11-19 | -92.50 | $33.56 | 3.0M |
| 2021-11-18 | -82.05 | $33.76 | 4.6M |
| 2021-11-17 | -100.00 | $33.68 | 5.6M |
| 2021-11-16 | -72.22 | $34.12 | 2.1M |
| 2021-11-15 | -69.44 | $34.16 | 2.2M |
| 2021-11-12 | -58.33 | $34.32 | 2.3M |
| 2021-11-11 | -55.56 | $34.36 | 2.0M |
| 2021-11-10 | -58.33 | $34.32 | 3.5M |
| 2021-11-09 | -47.22 | $34.48 | 2.4M |
| 2021-11-08 | -38.89 | $34.60 | 3.0M |
| 2021-11-05 | -25.00 | $34.80 | 5.3M |
| 2021-11-04 | -75.00 | $34.08 | 2.9M |
| 2021-11-03 | -80.56 | $34.00 | 3.9M |
| 2021-11-02 | -65.91 | $34.00 | 3.0M |
| 2021-11-01 | -38.64 | $34.48 | 3.5M |
| 2021-10-29 | -75.00 | $33.84 | 4.9M |
| 2021-10-28 | -50.00 | $34.28 | 5.4M |
| 2021-10-27 | -43.18 | $34.40 | 4.7M |
| 2021-10-26 | -22.73 | $34.76 | 3.0M |
| 2021-10-25 | -33.93 | $34.88 | 2.0M |
| 2021-10-22 | -42.37 | $34.76 | 2.7M |
| 2021-10-21 | -38.98 | $34.84 | 1.8M |
| 2021-10-20 | -35.59 | $34.92 | 3.9M |
| 2021-10-19 | -47.46 | $34.64 | 2.1M |
| 2021-10-18 | -61.02 | $34.32 | 2.1M |
| 2021-10-15 | -61.02 | $34.32 | 2.3M |
| 2021-10-14 | -62.71 | $34.28 | 2.8M |
| 2021-10-13 | -69.49 | $34.12 | 2.0M |
| 2021-10-12 | -72.88 | $34.04 | 2.9M |
| 2021-10-11 | -79.66 | $33.88 | 2.6M |
| 2021-10-08 | -74.58 | $34.00 | 3.5M |
| 2021-10-07 | -79.66 | $33.88 | 2.8M |
| 2021-10-06 | -79.66 | $33.88 | 7.7M |
| 2021-10-05 | -67.86 | $34.24 | 4.5M |
| 2021-10-04 | -78.57 | $34.00 | 4.8M |
| 2021-10-01 | -85.71 | $33.84 | 4.3M |
| 2021-09-30 | -98.11 | $33.68 | 4.2M |
| 2021-09-29 | -100.00 | $33.92 | 4.7M |
| 2021-09-28 | -28.26 | $35.24 | 7.3M |
| 2021-09-27 | -8.70 | $35.60 | 5.0M |
| 2021-09-24 | -19.57 | $35.40 | 3.4M |
| 2021-09-23 | -17.39 | $35.44 | 4.3M |
| 2021-09-22 | -7.32 | $35.44 | 5.5M |
| 2021-09-21 | -36.67 | $34.68 | 4.3M |
| 2021-09-20 | -53.33 | $34.48 | 5.6M |
| 2021-09-17 | -27.91 | $34.64 | 5.6M |
| 2021-09-16 | -25.58 | $34.68 | 2.3M |
| 2021-09-15 | -27.91 | $34.64 | 3.1M |
| 2021-09-14 | -32.56 | $34.56 | 4.1M |
| 2021-09-13 | -41.86 | $34.40 | 3.2M |
| 2021-09-10 | -60.47 | $34.08 | 2.8M |
| 2021-09-09 | -53.49 | $34.20 | 2.1M |
| 2021-09-08 | -60.47 | $34.08 | 3.6M |
| 2021-09-07 | -53.49 | $34.20 | 3.1M |
| 2021-09-03 | -32.56 | $34.56 | 3.3M |
| 2021-09-02 | -20.93 | $34.76 | 2.1M |
| 2021-09-01 | -10.20 | $34.92 | 2.7M |
| 2021-08-31 | -17.65 | $34.76 | 4.6M |
| 2021-08-30 | -17.65 | $34.76 | 2.0M |
| 2021-08-27 | -7.84 | $34.96 | 2.0M |
| 2021-08-26 | -22.45 | $34.60 | 2.1M |
| 2021-08-25 | -8.16 | $34.88 | 2.4M |
| 2021-08-24 | 0.00 | $34.80 | 2.9M |
| 2021-08-23 | -23.26 | $34.40 | 2.6M |
| 2021-08-20 | -39.53 | $34.12 | 2.8M |
| 2021-08-19 | -65.12 | $33.68 | 3.0M |
| 2021-08-18 | -34.88 | $34.20 | 2.4M |
| 2021-08-17 | -23.26 | $34.40 | 2.7M |
| 2021-08-16 | -23.26 | $34.40 | 2.6M |
| 2021-08-13 | -13.21 | $34.52 | 4.4M |
| 2021-08-12 | -18.87 | $34.40 | 4.2M |
| 2021-08-11 | -20.75 | $34.36 | 2.7M |
| 2021-08-10 | -35.85 | $34.04 | 2.5M |
| 2021-08-09 | -63.01 | $33.76 | 3.2M |
| 2021-08-06 | -65.00 | $33.80 | 3.7M |
| 2021-08-05 | -71.25 | $33.60 | 2.5M |
| 2021-08-04 | -86.25 | $33.12 | 3.5M |
| 2021-08-03 | -68.75 | $33.68 | 3.9M |
| 2021-08-02 | -68.75 | $33.68 | 5.4M |
| 2021-07-30 | -60.00 | $33.96 | 5.6M |
| 2021-07-29 | -45.12 | $34.48 | 4.1M |
| 2021-07-28 | -69.51 | $33.68 | 5.0M |
| 2021-07-27 | -64.71 | $33.88 | 3.6M |
| 2021-07-26 | -72.48 | $33.88 | 3.4M |
| 2021-07-23 | -80.09 | $33.56 | 3.8M |
| 2021-07-22 | -75.57 | $33.76 | 3.7M |
| 2021-07-21 | -61.09 | $34.40 | 3.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.88
2026-07-17
Close Price
$23.01
Vol: 6.3MAverage Directional Index - Detailed Analysis
Minimum
5.26
Average
20.60
Maximum
46.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.88 | $23.01 | 6.3M |
| 2026-07-16 | 15.12 | $23.42 | 5.0M |
| 2026-07-15 | 14.86 | $23.16 | 6.1M |
| 2026-07-14 | 14.59 | $23.01 | 6.0M |
| 2026-07-13 | 14.78 | $22.53 | 6.8M |
| 2026-07-10 | 15.17 | $22.86 | 3.9M |
| 2026-07-09 | 15.04 | $22.73 | 5.0M |
| 2026-07-08 | 14.96 | $22.53 | 6.3M |
| 2026-07-07 | 15.06 | $22.69 | 6.3M |
| 2026-07-06 | 14.68 | $22.99 | 9.6M |
| 2026-07-02 | 14.39 | $22.56 | 8.8M |
| 2026-07-01 | 14.65 | $22.20 | 7.6M |
| 2026-06-30 | 15.16 | $22.36 | 12.2M |
| 2026-06-29 | 15.35 | $23.15 | 13.6M |
| 2026-06-26 | 15.01 | $22.95 | 12.9M |
| 2026-06-25 | 14.90 | $22.56 | 7.3M |
| 2026-06-24 | 15.39 | $22.31 | 9.1M |
| 2026-06-23 | 16.00 | $22.27 | 8.3M |
| 2026-06-22 | 16.69 | $22.16 | 9.9M |
| 2026-06-18 | 17.46 | $22.21 | 14.7M |
| 2026-06-17 | 18.26 | $22.16 | 8.9M |
| 2026-06-16 | 19.11 | $22.59 | 6.1M |
| 2026-06-15 | 19.69 | $22.24 | 7.4M |
| 2026-06-12 | 20.43 | $22.00 | 6.1M |
| 2026-06-11 | 21.22 | $22.01 | 9.0M |
| 2026-06-10 | 22.01 | $21.41 | 6.4M |
| 2026-06-09 | 22.00 | $21.71 | 8.9M |
| 2026-06-08 | 21.98 | $20.96 | 8.3M |
| 2026-06-05 | 21.36 | $21.22 | 4.9M |
| 2026-06-04 | 20.99 | $21.27 | 6.9M |
| 2026-06-03 | 20.76 | $21.17 | 6.3M |
| 2026-06-02 | 20.36 | $21.30 | 8.4M |
| 2026-06-01 | 20.14 | $21.51 | 7.2M |
| 2026-05-29 | 20.24 | $21.85 | 24.4M |
| 2026-05-28 | 20.44 | $21.60 | 8.2M |
| 2026-05-27 | 20.29 | $21.66 | 8.1M |
| 2026-05-26 | 20.30 | $21.61 | 7.7M |
| 2026-05-22 | 19.99 | $21.45 | 4.8M |
| 2026-05-21 | 19.67 | $21.63 | 3.8M |
| 2026-05-20 | 19.04 | $21.56 | 5.1M |
| 2026-05-19 | 18.37 | $21.28 | 4.8M |
| 2026-05-18 | 17.30 | $21.55 | 5.6M |
| 2026-05-15 | 16.52 | $21.68 | 6.5M |
| 2026-05-14 | 15.75 | $21.99 | 5.1M |
| 2026-05-13 | 15.41 | $22.16 | 5.9M |
| 2026-05-12 | 15.27 | $22.30 | 5.6M |
| 2026-05-11 | 15.21 | $22.44 | 4.9M |
| 2026-05-08 | 15.37 | $22.61 | 4.4M |
| 2026-05-07 | 15.60 | $22.38 | 5.0M |
| 2026-05-06 | 15.74 | $22.54 | 4.3M |
| 2026-05-05 | 16.23 | $22.38 | 4.5M |
| 2026-05-04 | 16.59 | $22.35 | 5.5M |
| 2026-05-01 | 17.02 | $22.82 | 4.0M |
| 2026-04-30 | 17.80 | $22.90 | 7.2M |
| 2026-04-29 | 18.62 | $22.54 | 5.5M |
| 2026-04-28 | 19.49 | $22.83 | 4.0M |
| 2026-04-27 | 20.20 | $22.84 | 5.3M |
| 2026-04-24 | 20.90 | $22.75 | 5.3M |
| 2026-04-23 | 21.84 | $22.43 | 4.3M |
| 2026-04-22 | 22.87 | $22.63 | 8.0M |
| 2026-04-21 | 23.99 | $22.60 | 7.0M |
| 2026-04-20 | 25.24 | $22.65 | 4.9M |
| 2026-04-17 | 26.17 | $22.80 | 5.5M |
| 2026-04-16 | 27.14 | $22.14 | 5.7M |
| 2026-04-15 | 27.94 | $22.64 | 5.0M |
| 2026-04-14 | 28.96 | $22.40 | 3.9M |
| 2026-04-13 | 29.65 | $22.22 | 5.2M |
| 2026-04-10 | 30.08 | $22.14 | 4.4M |
| 2026-04-09 | 30.67 | $22.10 | 5.1M |
| 2026-04-08 | 31.24 | $21.80 | 7.9M |
| 2026-04-07 | 31.45 | $21.23 | 5.1M |
| 2026-04-06 | 31.06 | $21.42 | 5.1M |
| 2026-04-02 | 30.69 | $21.37 | 7.0M |
| 2026-04-01 | 29.96 | $21.13 | 6.9M |
| 2026-03-31 | 29.44 | $21.15 | 11.0M |
| 2026-03-30 | 28.72 | $21.26 | 9.0M |
| 2026-03-27 | 28.09 | $20.77 | 8.1M |
| 2026-03-26 | 26.70 | $21.06 | 9.0M |
| 2026-03-25 | 25.40 | $21.41 | 7.6M |
| 2026-03-24 | 24.20 | $21.08 | 9.6M |
| 2026-03-23 | 22.75 | $21.23 | 12.4M |
| 2026-03-20 | 21.24 | $20.79 | 33.0M |
| 2026-03-19 | 19.65 | $21.93 | 8.3M |
| 2026-03-18 | 18.83 | $21.92 | 7.8M |
| 2026-03-17 | 18.00 | $22.22 | 8.2M |
| 2026-03-16 | 17.37 | $22.04 | 6.0M |
| 2026-03-13 | 16.70 | $21.86 | 5.8M |
| 2026-03-12 | 16.00 | $22.01 | 6.5M |
| 2026-03-11 | 15.42 | $22.46 | 4.7M |
| 2026-03-10 | 15.01 | $22.50 | 8.7M |
| 2026-03-09 | 14.58 | $22.19 | 10.8M |
| 2026-03-06 | 13.36 | $22.41 | 6.9M |
| 2026-03-05 | 12.83 | $22.97 | 8.3M |
| 2026-03-04 | 12.79 | $22.95 | 7.0M |
| 2026-03-03 | 12.84 | $23.04 | 8.1M |
| 2026-03-02 | 12.89 | $23.21 | 7.3M |
| 2026-02-27 | 12.94 | $23.24 | 10.5M |
| 2026-02-26 | 13.51 | $23.28 | 6.4M |
| 2026-02-25 | 14.16 | $23.01 | 6.8M |
| 2026-02-24 | 14.53 | $23.02 | 7.2M |
| 2026-02-23 | 14.91 | $22.82 | 6.6M |
| 2026-02-20 | 15.32 | $23.02 | 7.0M |
| 2026-02-19 | 16.08 | $22.98 | 5.1M |
| 2026-02-18 | 16.82 | $23.00 | 6.9M |
| 2026-02-17 | 17.64 | $22.98 | 5.9M |
| 2026-02-13 | 18.46 | $23.07 | 7.7M |
| 2026-02-12 | 19.33 | $22.93 | 7.8M |
| 2026-02-11 | 20.23 | $22.81 | 9.0M |
| 2026-02-10 | 21.22 | $22.63 | 7.6M |
| 2026-02-09 | 21.67 | $22.63 | 7.2M |
| 2026-02-06 | 22.14 | $22.85 | 8.0M |
| 2026-02-05 | 23.24 | $22.98 | 7.8M |
| 2026-02-04 | 24.41 | $23.05 | 6.4M |
| 2026-02-03 | 25.54 | $22.83 | 8.2M |
| 2026-02-02 | 26.61 | $22.54 | 10.4M |
| 2026-01-30 | 27.73 | $23.01 | 20.9M |
| 2026-01-29 | 29.09 | $24.00 | 10.5M |
| 2026-01-28 | 29.33 | $24.25 | 5.6M |
| 2026-01-27 | 28.71 | $24.36 | 5.5M |
| 2026-01-26 | 28.17 | $23.87 | 5.2M |
| 2026-01-23 | 28.05 | $23.88 | 5.5M |
| 2026-01-22 | 27.63 | $23.86 | 4.9M |
| 2026-01-21 | 27.05 | $23.84 | 5.7M |
| 2026-01-20 | 26.50 | $23.72 | 7.6M |
| 2026-01-16 | 25.59 | $24.40 | 9.3M |
| 2026-01-15 | 24.47 | $23.83 | 7.5M |
| 2026-01-14 | 23.73 | $23.33 | 10.3M |
| 2026-01-13 | 23.32 | $23.18 | 7.2M |
| 2026-01-12 | 23.07 | $23.19 | 10.3M |
| 2026-01-09 | 22.80 | $23.30 | 15.8M |
| 2026-01-08 | 21.92 | $23.26 | 9.6M |
| 2026-01-07 | 21.33 | $23.04 | 7.0M |
| 2026-01-06 | 20.98 | $23.23 | 14.6M |
| 2026-01-05 | 20.62 | $22.77 | 10.5M |
| 2026-01-02 | 20.83 | $22.90 | 10.9M |
| 2025-12-31 | 21.05 | $22.36 | 8.4M |
| 2025-12-30 | 22.12 | $23.03 | 9.0M |
| 2025-12-29 | 21.61 | $23.01 | 7.7M |
| 2025-12-26 | 21.08 | $23.14 | 5.4M |
| 2025-12-24 | 20.15 | $23.23 | 3.7M |
| 2025-12-23 | 19.35 | $22.94 | 8.1M |
| 2025-12-22 | 18.51 | $23.26 | 8.9M |
| 2025-12-19 | 17.69 | $22.70 | 24.2M |
| 2025-12-18 | 17.27 | $22.60 | 6.1M |
| 2025-12-17 | 17.17 | $22.42 | 8.3M |
| 2025-12-16 | 17.35 | $22.12 | 7.3M |
| 2025-12-15 | 17.83 | $22.36 | 6.7M |
| 2025-12-12 | 18.51 | $22.17 | 5.8M |
| 2025-12-11 | 19.19 | $22.23 | 6.8M |
| 2025-12-10 | 19.79 | $22.39 | 7.3M |
| 2025-12-09 | 20.29 | $22.29 | 6.4M |
| 2025-12-08 | 20.75 | $22.62 | 8.2M |
| 2025-12-05 | 20.46 | $22.87 | 5.1M |
| 2025-12-04 | 19.72 | $22.77 | 6.3M |
| 2025-12-03 | 18.95 | $22.82 | 6.8M |
| 2025-12-02 | 18.02 | $22.81 | 4.5M |
| 2025-12-01 | 16.82 | $22.88 | 7.3M |
| 2025-11-28 | 15.60 | $22.80 | 4.2M |
| 2025-11-26 | 14.42 | $22.67 | 7.2M |
| 2025-11-25 | 13.23 | $22.44 | 10.3M |
| 2025-11-24 | 12.38 | $21.92 | 11.6M |
| 2025-11-21 | 12.05 | $21.99 | 7.4M |
| 2025-11-20 | 11.70 | $21.62 | 6.3M |
| 2025-11-19 | 11.57 | $21.60 | 4.2M |
| 2025-11-18 | 11.92 | $21.56 | 5.2M |
| 2025-11-17 | 12.41 | $21.50 | 7.0M |
| 2025-11-14 | 12.81 | $21.65 | 6.2M |
| 2025-11-13 | 12.96 | $21.78 | 5.0M |
| 2025-11-12 | 12.87 | $21.80 | 7.5M |
| 2025-11-11 | 12.77 | $22.00 | 7.6M |
| 2025-11-10 | 12.42 | $21.70 | 7.7M |
| 2025-11-07 | 12.33 | $21.90 | 6.8M |
| 2025-11-06 | 12.28 | $21.61 | 5.0M |
| 2025-11-05 | 12.40 | $21.70 | 6.3M |
| 2025-11-04 | 12.59 | $21.51 | 7.9M |
| 2025-11-03 | 13.04 | $21.30 | 7.7M |
| 2025-10-31 | 13.55 | $21.17 | 10.5M |
| 2025-10-30 | 13.78 | $20.74 | 7.0M |
| 2025-10-29 | 13.43 | $20.66 | 6.2M |
| 2025-10-28 | 13.23 | $21.06 | 7.5M |
| 2025-10-27 | 13.51 | $21.16 | 6.6M |
| 2025-10-24 | 13.96 | $20.95 | 7.1M |
| 2025-10-23 | 14.44 | $20.89 | 8.4M |
| 2025-10-22 | 14.94 | $21.30 | 8.3M |
| 2025-10-21 | 15.60 | $21.05 | 5.9M |
| 2025-10-20 | 16.12 | $21.11 | 4.9M |
| 2025-10-17 | 16.66 | $20.80 | 5.3M |
| 2025-10-16 | 16.63 | $20.51 | 4.7M |
| 2025-10-15 | 16.68 | $20.80 | 6.3M |
| 2025-10-14 | 17.04 | $20.72 | 9.1M |
| 2025-10-13 | 17.20 | $20.80 | 3.5M |
| 2025-10-10 | 17.37 | $20.53 | 5.1M |
| 2025-10-09 | 17.54 | $20.89 | 8.4M |
| 2025-10-08 | 18.16 | $20.95 | 5.2M |
| 2025-10-07 | 18.64 | $20.60 | 6.0M |
| 2025-10-06 | 18.80 | $20.45 | 7.3M |
| 2025-10-03 | 18.96 | $20.76 | 5.1M |
| 2025-10-02 | 19.45 | $20.70 | 8.8M |
| 2025-10-01 | 19.85 | $20.63 | 7.3M |
| 2025-09-30 | 20.07 | $20.21 | 8.9M |
| 2025-09-29 | 19.60 | $20.92 | 12.3M |
| 2025-09-26 | 20.16 | $21.04 | 7.2M |
| 2025-09-25 | 20.82 | $20.82 | 6.3M |
| 2025-09-24 | 21.02 | $20.80 | 6.8M |
| 2025-09-23 | 21.42 | $20.96 | 8.7M |
| 2025-09-22 | 22.06 | $20.87 | 11.0M |
| 2025-09-19 | 22.72 | $21.35 | 21.2M |
| 2025-09-18 | 23.66 | $21.70 | 6.8M |
| 2025-09-17 | 24.05 | $21.90 | 8.6M |
| 2025-09-16 | 23.91 | $21.84 | 8.0M |
| 2025-09-15 | 23.77 | $22.07 | 6.3M |
| 2025-09-12 | 22.96 | $22.00 | 6.2M |
| 2025-09-11 | 22.15 | $22.15 | 9.3M |
| 2025-09-10 | 20.98 | $22.10 | 9.8M |
| 2025-09-09 | 19.74 | $22.27 | 9.1M |
| 2025-09-08 | 18.53 | $22.16 | 8.7M |
| 2025-09-05 | 17.36 | $22.09 | 8.1M |
| 2025-09-04 | 16.20 | $21.80 | 8.6M |
| 2025-09-03 | 15.35 | $21.49 | 6.9M |
| 2025-09-02 | 14.94 | $21.05 | 5.6M |
| 2025-08-29 | 15.28 | $21.19 | 5.0M |
| 2025-08-28 | 15.32 | $20.99 | 4.4M |
| 2025-08-27 | 15.59 | $20.97 | 6.8M |
| 2025-08-26 | 15.64 | $21.08 | 8.2M |
| 2025-08-25 | 15.81 | $21.05 | 4.9M |
| 2025-08-22 | 15.67 | $21.13 | 8.4M |
| 2025-08-21 | 15.53 | $20.54 | 5.5M |
| 2025-08-20 | 15.98 | $20.91 | 5.8M |
| 2025-08-19 | 15.93 | $20.74 | 6.2M |
| 2025-08-18 | 16.08 | $20.65 | 6.7M |
| 2025-08-15 | 16.23 | $20.83 | 5.9M |
| 2025-08-14 | 16.06 | $20.83 | 5.1M |
| 2025-08-13 | 15.88 | $20.86 | 6.6M |
| 2025-08-12 | 15.73 | $20.60 | 7.6M |
| 2025-08-11 | 15.94 | $20.41 | 4.8M |
| 2025-08-08 | 16.16 | $20.60 | 4.3M |
| 2025-08-07 | 16.09 | $20.58 | 5.0M |
| 2025-08-06 | 15.97 | $20.58 | 5.2M |
| 2025-08-05 | 15.84 | $20.79 | 6.3M |
| 2025-08-04 | 15.22 | $20.91 | 7.0M |
| 2025-08-01 | 14.64 | $20.51 | 6.6M |
| 2025-07-31 | 14.56 | $20.33 | 6.8M |
| 2025-07-30 | 14.35 | $20.57 | 6.1M |
| 2025-07-29 | 13.51 | $20.82 | 5.9M |
| 2025-07-28 | 12.76 | $20.68 | 6.5M |
| 2025-07-25 | 11.97 | $20.86 | 7.1M |
| 2025-07-24 | 11.20 | $20.56 | 7.9M |
| 2025-07-23 | 10.69 | $20.45 | 9.6M |
| 2025-07-22 | 9.81 | $20.40 | 8.8M |
| 2025-07-21 | 9.16 | $19.96 | 8.6M |
| 2025-07-18 | 8.98 | $19.87 | 5.2M |
| 2025-07-17 | 9.17 | $19.72 | 7.2M |
| 2025-07-16 | 9.41 | $19.69 | 8.1M |
| 2025-07-15 | 9.87 | $19.47 | 6.9M |
| 2025-07-14 | 10.31 | $19.65 | 5.6M |
| 2025-07-11 | 10.47 | $19.72 | 4.3M |
| 2025-07-10 | 10.60 | $19.81 | 6.5M |
| 2025-07-09 | 10.65 | $19.72 | 6.1M |
| 2025-07-08 | 10.78 | $19.51 | 5.5M |
| 2025-07-07 | 11.15 | $19.32 | 7.0M |
| 2025-07-03 | 11.72 | $19.49 | 8.6M |
| 2025-07-02 | 12.32 | $19.32 | 8.3M |
| 2025-07-01 | 12.64 | $19.04 | 8.6M |
| 2025-06-30 | 12.66 | $18.82 | 7.9M |
| 2025-06-27 | 12.14 | $19.41 | 11.4M |
| 2025-06-26 | 12.52 | $19.46 | 6.9M |
| 2025-06-25 | 12.70 | $19.24 | 7.8M |
| 2025-06-24 | 12.81 | $19.36 | 9.3M |
| 2025-06-23 | 12.91 | $19.14 | 8.7M |
| 2025-06-20 | 12.56 | $19.13 | 14.5M |
| 2025-06-18 | 12.69 | $19.18 | 6.2M |
| 2025-06-17 | 12.82 | $19.03 | 6.1M |
| 2025-06-16 | 13.03 | $19.22 | 7.5M |
| 2025-06-13 | 13.53 | $19.18 | 5.8M |
| 2025-06-12 | 14.01 | $19.48 | 6.8M |
| 2025-06-11 | 14.70 | $19.32 | 7.3M |
| 2025-06-10 | 15.42 | $19.37 | 6.2M |
| 2025-06-09 | 16.03 | $19.19 | 6.9M |
| 2025-06-06 | 16.47 | $19.06 | 5.0M |
| 2025-06-05 | 16.61 | $18.88 | 5.9M |
| 2025-06-04 | 16.76 | $18.99 | 5.2M |
| 2025-06-03 | 16.78 | $18.93 | 9.4M |
| 2025-06-02 | 16.81 | $18.69 | 7.6M |
| 2025-05-30 | 16.63 | $18.95 | 18.9M |
| 2025-05-29 | 16.65 | $19.18 | 9.5M |
| 2025-05-28 | 16.83 | $19.08 | 8.1M |
| 2025-05-27 | 17.04 | $19.00 | 7.0M |
| 2025-05-23 | 16.97 | $18.79 | 6.6M |
| 2025-05-22 | 16.68 | $18.73 | 8.6M |
| 2025-05-21 | 16.39 | $18.78 | 9.4M |
| 2025-05-20 | 16.38 | $19.69 | 4.9M |
| 2025-05-19 | 17.18 | $19.77 | 5.2M |
| 2025-05-16 | 18.07 | $19.87 | 5.0M |
| 2025-05-15 | 18.73 | $19.71 | 5.4M |
| 2025-05-14 | 19.67 | $19.53 | 7.5M |
| 2025-05-13 | 20.66 | $19.56 | 6.2M |
| 2025-05-12 | 21.72 | $19.49 | 7.2M |
| 2025-05-09 | 22.84 | $19.23 | 8.8M |
| 2025-05-08 | 23.74 | $19.28 | 7.6M |
| 2025-05-07 | 24.68 | $19.13 | 6.5M |
| 2025-05-06 | 25.55 | $19.02 | 5.4M |
| 2025-05-05 | 26.37 | $19.26 | 5.1M |
| 2025-05-02 | 27.41 | $19.32 | 8.6M |
| 2025-05-01 | 28.60 | $19.42 | 9.2M |
| 2025-04-30 | 30.00 | $19.60 | 9.1M |
| 2025-04-29 | 31.00 | $19.62 | 7.9M |
| 2025-04-28 | 32.28 | $19.49 | 6.7M |
| 2025-04-25 | 33.49 | $19.21 | 5.8M |
| 2025-04-24 | 34.48 | $18.92 | 4.8M |
| 2025-04-23 | 35.18 | $18.65 | 8.6M |
| 2025-04-22 | 35.78 | $18.34 | 6.4M |
| 2025-04-21 | 35.81 | $17.59 | 5.0M |
| 2025-04-17 | 35.16 | $17.90 | 6.9M |
| 2025-04-16 | 34.58 | $17.63 | 6.1M |
| 2025-04-15 | 33.89 | $17.96 | 8.3M |
| 2025-04-14 | 33.27 | $17.83 | 10.8M |
| 2025-04-11 | 32.16 | $17.50 | 12.5M |
| 2025-04-10 | 30.26 | $17.30 | 16.4M |
| 2025-04-09 | 28.35 | $18.82 | 19.8M |
| 2025-04-08 | 26.35 | $17.85 | 12.2M |
| 2025-04-07 | 24.61 | $18.13 | 14.9M |
| 2025-04-04 | 22.87 | $18.83 | 15.2M |
| 2025-04-03 | 21.41 | $19.63 | 12.2M |
| 2025-04-02 | 20.49 | $20.12 | 8.4M |
| 2025-04-01 | 19.85 | $20.09 | 7.1M |
| 2025-03-31 | 19.19 | $20.31 | 13.0M |
| 2025-03-28 | 18.47 | $20.66 | 12.4M |
| 2025-03-27 | 18.61 | $21.09 | 7.4M |
| 2025-03-26 | 19.43 | $21.15 | 8.2M |
| 2025-03-25 | 20.32 | $21.39 | 7.7M |
| 2025-03-24 | 21.07 | $21.61 | 6.7M |
| 2025-03-21 | 21.44 | $21.68 | 12.6M |
| 2025-03-20 | 21.76 | $21.76 | 5.4M |
| 2025-03-19 | 21.86 | $21.80 | 6.8M |
| 2025-03-18 | 21.97 | $21.92 | 5.6M |
| 2025-03-17 | 21.96 | $21.84 | 6.6M |
| 2025-03-14 | 22.02 | $21.61 | 6.2M |
| 2025-03-13 | 22.39 | $21.10 | 8.7M |
| 2025-03-12 | 22.79 | $21.17 | 7.2M |
| 2025-03-11 | 23.71 | $20.97 | 11.3M |
| 2025-03-10 | 24.60 | $21.67 | 8.0M |
| 2025-03-07 | 24.34 | $21.85 | 7.6M |
| 2025-03-06 | 24.35 | $21.31 | 6.1M |
| 2025-03-05 | 24.71 | $21.69 | 8.5M |
| 2025-03-04 | 24.89 | $21.41 | 9.7M |
| 2025-03-03 | 25.10 | $21.64 | 7.8M |
| 2025-02-28 | 24.88 | $21.96 | 13.5M |
| 2025-02-27 | 24.21 | $21.73 | 8.8M |
| 2025-02-26 | 23.57 | $21.88 | 11.7M |
| 2025-02-25 | 22.85 | $21.66 | 10.4M |
| 2025-02-24 | 22.43 | $21.58 | 10.5M |
| 2025-02-21 | 21.91 | $21.63 | 14.3M |
| 2025-02-20 | 21.05 | $21.73 | 7.4M |
| 2025-02-19 | 20.28 | $21.55 | 6.7M |
| 2025-02-18 | 19.62 | $21.41 | 9.3M |
| 2025-02-14 | 19.01 | $21.23 | 8.2M |
| 2025-02-13 | 18.59 | $20.93 | 6.0M |
| 2025-02-12 | 18.53 | $20.70 | 7.4M |
| 2025-02-11 | 18.74 | $20.76 | 8.2M |
| 2025-02-10 | 18.62 | $20.69 | 5.5M |
| 2025-02-07 | 18.64 | $20.53 | 7.5M |
| 2025-02-06 | 18.67 | $20.69 | 5.7M |
| 2025-02-05 | 18.51 | $20.54 | 5.0M |
| 2025-02-04 | 18.41 | $20.50 | 4.3M |
| 2025-02-03 | 18.46 | $20.21 | 8.1M |
| 2025-01-31 | 18.63 | $20.41 | 9.4M |
| 2025-01-30 | 18.14 | $20.47 | 10.8M |
| 2025-01-29 | 17.84 | $19.76 | 6.2M |
| 2025-01-28 | 18.06 | $19.90 | 7.0M |
| 2025-01-27 | 18.41 | $19.84 | 7.3M |
| 2025-01-24 | 18.89 | $19.48 | 4.5M |
| 2025-01-23 | 19.81 | $19.35 | 4.7M |
| 2025-01-22 | 20.78 | $19.35 | 4.9M |
| 2025-01-21 | 21.85 | $19.49 | 5.2M |
| 2025-01-17 | 22.92 | $19.32 | 4.6M |
| 2025-01-16 | 24.02 | $19.16 | 8.7M |
| 2025-01-15 | 24.98 | $18.73 | 5.0M |
| 2025-01-14 | 25.40 | $18.39 | 5.5M |
| 2025-01-13 | 25.07 | $18.12 | 9.4M |
| 2025-01-10 | 24.25 | $18.14 | 7.0M |
| 2025-01-08 | 23.72 | $18.51 | 6.7M |
| 2025-01-07 | 23.36 | $18.64 | 4.7M |
| 2025-01-06 | 23.30 | $18.80 | 5.1M |
| 2025-01-03 | 23.49 | $18.98 | 8.4M |
| 2025-01-02 | 23.70 | $18.38 | 8.9M |
| 2024-12-31 | 22.73 | $18.30 | 9.5M |
| 2024-12-30 | 21.29 | $18.71 | 8.6M |
| 2024-12-27 | 20.41 | $18.94 | 6.1M |
| 2024-12-26 | 19.85 | $18.98 | 7.0M |
| 2024-12-24 | 19.36 | $19.14 | 3.4M |
| 2024-12-23 | 18.84 | $18.94 | 8.3M |
| 2024-12-20 | 18.24 | $19.02 | 29.2M |
| 2024-12-19 | 17.66 | $18.77 | 8.3M |
| 2024-12-18 | 16.87 | $18.84 | 9.0M |
| 2024-12-17 | 16.13 | $19.48 | 7.5M |
| 2024-12-16 | 16.30 | $19.76 | 7.2M |
| 2024-12-13 | 16.99 | $19.78 | 5.8M |
| 2024-12-12 | 17.39 | $19.76 | 4.9M |
| 2024-12-11 | 17.80 | $19.76 | 4.8M |
| 2024-12-10 | 18.30 | $19.81 | 5.7M |
| 2024-12-09 | 18.97 | $19.89 | 5.5M |
| 2024-12-06 | 19.68 | $19.84 | 5.3M |
| 2024-12-05 | 19.96 | $19.60 | 3.5M |
| 2024-12-04 | 19.94 | $19.63 | 3.3M |
| 2024-12-03 | 19.98 | $19.74 | 3.3M |
| 2024-12-02 | 20.17 | $19.92 | 6.6M |
| 2024-11-29 | 20.28 | $19.93 | 3.9M |
| 2024-11-27 | 20.61 | $19.82 | 4.8M |
| 2024-11-26 | 20.92 | $19.71 | 6.8M |
| 2024-11-25 | 21.07 | $19.89 | 13.0M |
| 2024-11-22 | 21.62 | $19.81 | 5.8M |
| 2024-11-21 | 22.00 | $19.78 | 4.4M |
| 2024-11-20 | 22.13 | $19.47 | 5.5M |
| 2024-11-19 | 22.08 | $19.75 | 5.0M |
| 2024-11-18 | 22.38 | $19.72 | 5.3M |
| 2024-11-15 | 22.51 | $19.69 | 4.7M |
| 2024-11-14 | 22.49 | $19.59 | 3.4M |
| 2024-11-13 | 22.59 | $19.62 | 4.2M |
| 2024-11-12 | 22.65 | $19.48 | 4.3M |
| 2024-11-11 | 22.71 | $19.83 | 5.7M |
| 2024-11-08 | 23.19 | $19.83 | 8.7M |
| 2024-11-07 | 23.70 | $19.47 | 7.2M |
| 2024-11-06 | 23.21 | $19.05 | 10.1M |
| 2024-11-05 | 22.39 | $19.27 | 2.9M |
| 2024-11-04 | 21.95 | $19.04 | 4.9M |
| 2024-11-01 | 21.13 | $18.96 | 6.4M |
| 2024-10-31 | 20.26 | $19.01 | 10.0M |
| 2024-10-30 | 19.44 | $19.33 | 8.4M |
| 2024-10-29 | 18.76 | $19.18 | 8.1M |
| 2024-10-28 | 17.75 | $19.18 | 7.6M |
| 2024-10-25 | 17.10 | $19.49 | 5.5M |
| 2024-10-24 | 16.87 | $19.70 | 6.3M |
| 2024-10-23 | 16.27 | $19.55 | 5.9M |
| 2024-10-22 | 15.78 | $19.64 | 4.5M |
| 2024-10-21 | 15.38 | $19.86 | 4.6M |
| 2024-10-18 | 15.39 | $20.28 | 4.0M |
| 2024-10-17 | 15.98 | $20.15 | 3.3M |
| 2024-10-16 | 16.25 | $20.16 | 3.7M |
| 2024-10-15 | 16.52 | $19.96 | 4.4M |
| 2024-10-14 | 16.52 | $19.77 | 3.9M |
| 2024-10-11 | 15.89 | $19.63 | 4.4M |
| 2024-10-10 | 15.31 | $19.82 | 4.0M |
| 2024-10-09 | 14.58 | $19.67 | 4.3M |
| 2024-10-08 | 13.92 | $19.67 | 4.6M |
| 2024-10-07 | 12.96 | $19.36 | 4.7M |
| 2024-10-04 | 11.82 | $19.63 | 5.8M |
| 2024-10-03 | 10.83 | $19.67 | 7.4M |
| 2024-10-02 | 9.71 | $19.59 | 4.5M |
| 2024-10-01 | 8.82 | $19.65 | 9.3M |
| 2024-09-30 | 7.92 | $20.07 | 9.3M |
| 2024-09-27 | 7.36 | $20.66 | 6.6M |
| 2024-09-26 | 7.73 | $20.40 | 6.9M |
| 2024-09-25 | 7.72 | $20.30 | 8.3M |
| 2024-09-24 | 7.79 | $20.57 | 7.2M |
| 2024-09-23 | 7.99 | $20.31 | 10.2M |
| 2024-09-20 | 8.20 | $20.88 | 8.6M |
| 2024-09-19 | 7.62 | $20.80 | 7.4M |
| 2024-09-18 | 7.01 | $20.82 | 7.4M |
| 2024-09-17 | 6.57 | $20.71 | 6.3M |
| 2024-09-16 | 5.89 | $20.84 | 7.2M |
| 2024-09-13 | 5.26 | $20.45 | 6.9M |
| 2024-09-12 | 5.27 | $20.32 | 4.6M |
| 2024-09-11 | 5.53 | $20.22 | 3.6M |
| 2024-09-10 | 5.60 | $20.30 | 6.4M |
| 2024-09-09 | 5.68 | $20.22 | 6.2M |
| 2024-09-06 | 5.89 | $20.17 | 6.4M |
| 2024-09-05 | 6.18 | $20.14 | 6.7M |
| 2024-09-04 | 6.36 | $20.00 | 3.3M |
| 2024-09-03 | 6.43 | $20.10 | 3.9M |
| 2024-08-30 | 6.73 | $20.16 | 5.6M |
| 2024-08-29 | 7.04 | $20.05 | 3.6M |
| 2024-08-28 | 7.10 | $19.99 | 4.1M |
| 2024-08-27 | 7.09 | $19.95 | 3.2M |
| 2024-08-26 | 7.25 | $20.13 | 4.2M |
| 2024-08-23 | 7.57 | $20.01 | 3.7M |
| 2024-08-22 | 7.78 | $19.88 | 2.4M |
| 2024-08-21 | 7.96 | $20.06 | 3.8M |
| 2024-08-20 | 8.36 | $20.15 | 3.5M |
| 2024-08-19 | 8.67 | $20.31 | 5.0M |
| 2024-08-16 | 8.86 | $20.11 | 4.7M |
| 2024-08-15 | 9.32 | $19.96 | 3.9M |
| 2024-08-14 | 9.69 | $19.88 | 2.7M |
| 2024-08-13 | 9.82 | $19.83 | 3.5M |
| 2024-08-12 | 10.06 | $19.74 | 2.5M |
| 2024-08-09 | 10.32 | $20.02 | 3.0M |
| 2024-08-08 | 10.83 | $20.02 | 3.8M |
| 2024-08-07 | 11.37 | $19.74 | 5.3M |
| 2024-08-06 | 11.94 | $19.76 | 5.1M |
| 2024-08-05 | 12.22 | $19.23 | 6.3M |
| 2024-08-02 | 12.00 | $19.76 | 4.4M |
| 2024-08-01 | 12.61 | $19.88 | 3.6M |
| 2024-07-31 | 12.93 | $19.91 | 6.2M |
| 2024-07-30 | 12.96 | $20.11 | 5.4M |
| 2024-07-29 | 13.43 | $19.97 | 3.2M |
| 2024-07-26 | 13.94 | $19.86 | 2.9M |
| 2024-07-25 | 14.54 | $19.64 | 4.8M |
| 2024-07-24 | 15.18 | $19.90 | 4.5M |
| 2024-07-23 | 15.68 | $20.32 | 3.3M |
| 2024-07-22 | 15.86 | $20.22 | 4.4M |
| 2024-07-19 | 16.18 | $20.07 | 3.7M |
| 2024-07-18 | 16.57 | $20.14 | 3.4M |
| 2024-07-17 | 16.73 | $20.42 | 3.9M |
| 2024-07-16 | 16.33 | $20.73 | 3.8M |
| 2024-07-15 | 15.96 | $20.38 | 5.1M |
| 2024-07-12 | 15.78 | $20.42 | 7.2M |
| 2024-07-11 | 15.67 | $19.93 | 4.7M |
| 2024-07-10 | 16.28 | $19.38 | 3.4M |
| 2024-07-09 | 16.46 | $19.02 | 3.0M |
| 2024-07-08 | 15.96 | $18.99 | 2.5M |
| 2024-07-05 | 15.66 | $19.01 | 3.1M |
| 2024-07-03 | 15.13 | $18.95 | 2.5M |
| 2024-07-02 | 14.59 | $18.95 | 3.6M |
| 2024-07-01 | 13.84 | $18.66 | 6.3M |
| 2024-06-28 | 13.06 | $19.06 | 8.9M |
| 2024-06-27 | 12.69 | $19.68 | 5.7M |
| 2024-06-26 | 13.35 | $19.92 | 3.8M |
| 2024-06-25 | 13.52 | $20.05 | 4.1M |
| 2024-06-24 | 13.34 | $20.17 | 3.1M |
| 2024-06-21 | 13.14 | $19.99 | 8.0M |
| 2024-06-20 | 13.22 | $19.94 | 2.9M |
| 2024-06-18 | 13.31 | $19.92 | 3.2M |
| 2024-06-17 | 13.38 | $20.11 | 3.3M |
| 2024-06-14 | 13.31 | $20.22 | 2.1M |
| 2024-06-13 | 13.24 | $20.15 | 2.7M |
| 2024-06-12 | 13.24 | $19.88 | 3.7M |
| 2024-06-11 | 13.36 | $19.45 | 3.4M |
| 2024-06-10 | 13.97 | $19.65 | 2.2M |
| 2024-06-07 | 14.53 | $19.74 | 2.5M |
| 2024-06-06 | 14.91 | $19.91 | 2.5M |
| 2024-06-05 | 14.88 | $19.99 | 2.5M |
| 2024-06-04 | 14.85 | $19.78 | 2.8M |
| 2024-06-03 | 15.00 | $19.92 | 2.5M |
| 2024-05-31 | 15.16 | $19.70 | 4.5M |
| 2024-05-30 | 15.61 | $19.44 | 2.7M |
| 2024-05-29 | 16.37 | $19.22 | 3.0M |
| 2024-05-28 | 16.82 | $19.34 | 2.4M |
| 2024-05-24 | 17.64 | $19.48 | 2.2M |
| 2024-05-23 | 18.43 | $19.32 | 3.1M |
| 2024-05-22 | 19.26 | $19.89 | 2.5M |
| 2024-05-21 | 19.43 | $20.17 | 2.4M |
| 2024-05-20 | 19.13 | $20.12 | 3.0M |
| 2024-05-17 | 18.73 | $20.35 | 1.9M |
| 2024-05-16 | 17.92 | $20.32 | 2.4M |
| 2024-05-15 | 17.06 | $20.39 | 2.9M |
| 2024-05-14 | 16.12 | $20.16 | 3.3M |
| 2024-05-13 | 15.53 | $19.94 | 2.4M |
| 2024-05-10 | 14.96 | $19.97 | 2.3M |
| 2024-05-09 | 14.54 | $19.84 | 2.2M |
| 2024-05-08 | 14.25 | $19.68 | 2.3M |
| 2024-05-07 | 14.07 | $19.64 | 4.2M |
| 2024-05-06 | 13.72 | $19.62 | 2.9M |
| 2024-05-03 | 13.60 | $19.35 | 3.1M |
| 2024-05-02 | 13.56 | $19.07 | 3.3M |
| 2024-05-01 | 14.07 | $18.97 | 3.3M |
| 2024-04-30 | 14.59 | $18.74 | 4.8M |
| 2024-04-29 | 15.34 | $19.09 | 4.3M |
| 2024-04-26 | 15.87 | $18.88 | 4.9M |
| 2024-04-25 | 16.63 | $18.69 | 5.7M |
| 2024-04-24 | 17.25 | $18.58 | 3.0M |
| 2024-04-23 | 17.52 | $18.64 | 2.9M |
| 2024-04-22 | 17.80 | $18.33 | 2.6M |
| 2024-04-19 | 17.57 | $18.23 | 2.2M |
| 2024-04-18 | 16.96 | $17.99 | 2.5M |
| 2024-04-17 | 16.06 | $17.88 | 2.5M |
| 2024-04-16 | 14.98 | $17.71 | 3.4M |
| 2024-04-15 | 13.74 | $18.02 | 3.6M |
| 2024-04-12 | 12.59 | $18.44 | 2.6M |
| 2024-04-11 | 11.94 | $18.58 | 3.9M |
| 2024-04-10 | 11.26 | $18.59 | 6.2M |
| 2024-04-09 | 10.54 | $19.44 | 1.9M |
| 2024-04-08 | 11.00 | $19.32 | 2.5M |
| 2024-04-05 | 11.34 | $19.23 | 2.3M |
| 2024-04-04 | 11.56 | $19.21 | 2.5M |
| 2024-04-03 | 12.13 | $19.29 | 2.5M |
| 2024-04-02 | 12.37 | $19.30 | 3.7M |
| 2024-04-01 | 12.82 | $19.44 | 2.6M |
| 2024-03-28 | 13.35 | $19.69 | 3.4M |
| 2024-03-27 | 14.04 | $19.44 | 3.3M |
| 2024-03-26 | 14.31 | $19.73 | 4.8M |
| 2024-03-25 | 14.44 | $20.12 | 3.0M |
| 2024-03-22 | 13.98 | $19.96 | 2.9M |
| 2024-03-21 | 13.55 | $20.01 | 3.5M |
| 2024-03-20 | 13.12 | $19.85 | 3.8M |
| 2024-03-19 | 12.92 | $19.61 | 3.0M |
| 2024-03-18 | 13.14 | $19.48 | 2.6M |
| 2024-03-15 | 13.47 | $19.48 | 7.8M |
| 2024-03-14 | 13.83 | $19.41 | 3.7M |
| 2024-03-13 | 13.99 | $19.93 | 3.7M |
| 2024-03-12 | 13.31 | $19.77 | 2.7M |
| 2024-03-11 | 12.70 | $19.81 | 2.6M |
| 2024-03-08 | 12.09 | $19.64 | 3.7M |
| 2024-03-07 | 11.45 | $19.62 | 3.7M |
| 2024-03-06 | 11.11 | $19.42 | 3.7M |
| 2024-03-05 | 10.94 | $19.21 | 2.8M |
| 2024-03-04 | 11.13 | $19.13 | 3.6M |
| 2024-03-01 | 11.21 | $19.29 | 3.4M |
| 2024-02-29 | 11.38 | $19.09 | 5.0M |
| 2024-02-28 | 11.89 | $18.75 | 2.9M |
| 2024-02-27 | 12.25 | $18.91 | 2.4M |
| 2024-02-26 | 12.71 | $18.83 | 2.7M |
| 2024-02-23 | 13.19 | $18.88 | 3.2M |
| 2024-02-22 | 13.66 | $18.71 | 2.4M |
| 2024-02-21 | 14.00 | $18.74 | 2.7M |
| 2024-02-20 | 14.19 | $18.70 | 3.3M |
| 2024-02-16 | 14.30 | $18.66 | 6.6M |
| 2024-02-15 | 14.57 | $18.88 | 4.1M |
| 2024-02-14 | 14.86 | $18.36 | 4.5M |
| 2024-02-13 | 14.61 | $18.37 | 4.8M |
| 2024-02-12 | 14.32 | $19.08 | 3.5M |
| 2024-02-09 | 14.53 | $18.92 | 2.9M |
| 2024-02-08 | 14.45 | $18.81 | 6.2M |
| 2024-02-07 | 14.27 | $18.58 | 5.3M |
| 2024-02-06 | 14.08 | $18.91 | 3.4M |
| 2024-02-05 | 14.27 | $18.90 | 5.3M |
| 2024-02-02 | 14.42 | $19.26 | 5.5M |
| 2024-02-01 | 15.15 | $19.57 | 5.7M |
| 2024-01-31 | 15.93 | $19.19 | 5.6M |
| 2024-01-30 | 16.54 | $19.60 | 3.2M |
| 2024-01-29 | 16.58 | $19.91 | 3.9M |
| 2024-01-26 | 16.54 | $19.61 | 2.3M |
| 2024-01-25 | 16.74 | $19.64 | 2.5M |
| 2024-01-24 | 17.05 | $19.45 | 2.8M |
| 2024-01-23 | 17.36 | $19.38 | 3.3M |
| 2024-01-22 | 17.99 | $19.24 | 3.1M |
| 2024-01-19 | 18.57 | $19.30 | 2.9M |
| 2024-01-18 | 19.45 | $19.19 | 2.8M |
| 2024-01-17 | 20.43 | $19.07 | 2.8M |
| 2024-01-16 | 21.38 | $19.34 | 2.4M |
| 2024-01-12 | 22.08 | $19.64 | 3.1M |
| 2024-01-11 | 22.41 | $19.56 | 3.3M |
| 2024-01-10 | 23.20 | $19.51 | 2.6M |
| 2024-01-09 | 23.53 | $19.52 | 2.7M |
| 2024-01-08 | 23.94 | $19.60 | 3.2M |
| 2024-01-05 | 24.38 | $19.10 | 7.4M |
| 2024-01-04 | 25.19 | $18.69 | 3.9M |
| 2024-01-03 | 26.38 | $18.92 | 3.9M |
| 2024-01-02 | 27.64 | $19.26 | 5.7M |
| 2023-12-29 | 28.38 | $19.37 | 5.0M |
| 2023-12-28 | 28.79 | $19.88 | 4.6M |
| 2023-12-27 | 28.74 | $20.53 | 5.9M |
| 2023-12-26 | 27.49 | $20.50 | 4.1M |
| 2023-12-22 | 26.19 | $20.26 | 3.4M |
| 2023-12-21 | 24.88 | $20.30 | 4.0M |
| 2023-12-20 | 23.60 | $19.98 | 5.2M |
| 2023-12-19 | 22.26 | $20.19 | 3.8M |
| 2023-12-18 | 20.97 | $19.90 | 3.6M |
| 2023-12-15 | 19.73 | $19.95 | 12.0M |
| 2023-12-14 | 18.43 | $20.13 | 8.2M |
| 2023-12-13 | 17.05 | $19.28 | 6.8M |
| 2023-12-12 | 16.33 | $18.38 | 3.2M |
| 2023-12-11 | 16.34 | $18.30 | 4.1M |
| 2023-12-08 | 16.44 | $18.31 | 4.2M |
| 2023-12-07 | 16.53 | $18.05 | 4.1M |
| 2023-12-06 | 17.05 | $17.93 | 4.4M |
| 2023-12-05 | 17.57 | $18.36 | 3.6M |
| 2023-12-04 | 17.57 | $18.53 | 5.7M |
| 2023-12-01 | 17.62 | $18.50 | 6.1M |
| 2023-11-30 | 17.72 | $18.07 | 8.2M |
| 2023-11-29 | 18.17 | $18.10 | 4.4M |
| 2023-11-28 | 18.64 | $17.69 | 3.8M |
| 2023-11-27 | 19.56 | $17.44 | 3.5M |
| 2023-11-24 | 20.29 | $17.55 | 1.7M |
| 2023-11-22 | 21.28 | $17.71 | 3.4M |
| 2023-11-21 | 22.34 | $17.73 | 5.1M |
| 2023-11-20 | 23.39 | $17.77 | 3.4M |
| 2023-11-17 | 24.48 | $17.81 | 3.2M |
| 2023-11-16 | 25.61 | $17.75 | 2.8M |
| 2023-11-15 | 26.83 | $17.83 | 3.6M |
| 2023-11-14 | 28.22 | $17.70 | 5.7M |
| 2023-11-13 | 29.63 | $17.12 | 3.3M |
| 2023-11-10 | 30.46 | $17.01 | 4.2M |
| 2023-11-09 | 31.45 | $16.86 | 4.0M |
| 2023-11-08 | 32.49 | $17.39 | 4.1M |
| 2023-11-07 | 33.84 | $17.35 | 4.5M |
| 2023-11-06 | 35.16 | $17.06 | 4.6M |
| 2023-11-03 | 36.41 | $17.18 | 6.8M |
| 2023-11-02 | 37.91 | $16.90 | 6.8M |
| 2023-11-01 | 39.01 | $16.25 | 7.7M |
| 2023-10-31 | 39.21 | $15.61 | 7.9M |
| 2023-10-30 | 38.70 | $15.07 | 7.5M |
| 2023-10-27 | 37.27 | $14.73 | 8.1M |
| 2023-10-26 | 35.82 | $15.07 | 9.9M |
| 2023-10-25 | 34.42 | $15.07 | 10.4M |
| 2023-10-24 | 32.74 | $15.67 | 7.4M |
| 2023-10-23 | 31.14 | $16.09 | 5.0M |
| 2023-10-20 | 29.62 | $16.24 | 5.0M |
| 2023-10-19 | 28.20 | $16.34 | 6.5M |
| 2023-10-18 | 26.73 | $17.03 | 5.0M |
| 2023-10-17 | 25.59 | $17.58 | 4.4M |
| 2023-10-16 | 24.67 | $17.74 | 4.9M |
| 2023-10-13 | 23.69 | $17.53 | 3.9M |
| 2023-10-12 | 22.73 | $17.78 | 3.8M |
| 2023-10-11 | 21.83 | $18.09 | 3.3M |
| 2023-10-10 | 21.16 | $17.98 | 5.9M |
| 2023-10-09 | 20.44 | $18.07 | 3.5M |
| 2023-10-06 | 19.58 | $17.72 | 5.3M |
| 2023-10-05 | 18.37 | $17.84 | 5.1M |
| 2023-10-04 | 17.05 | $17.48 | 7.5M |
| 2023-10-03 | 15.66 | $17.87 | 7.1M |
| 2023-10-02 | 14.40 | $18.32 | 5.5M |
| 2023-09-29 | 13.44 | $18.81 | 4.5M |
| 2023-09-28 | 12.96 | $18.74 | 4.9M |
| 2023-09-27 | 11.93 | $19.21 | 6.0M |
| 2023-09-26 | 11.69 | $19.31 | 5.0M |
| 2023-09-25 | 11.57 | $19.72 | 3.3M |
| 2023-09-22 | 11.96 | $19.88 | 3.2M |
| 2023-09-21 | 12.46 | $19.74 | 4.0M |
| 2023-09-20 | 12.98 | $20.53 | 3.2M |
| 2023-09-19 | 12.58 | $20.68 | 4.2M |
| 2023-09-18 | 11.93 | $20.66 | 5.4M |
| 2023-09-15 | 11.36 | $20.57 | 6.3M |
| 2023-09-14 | 11.22 | $20.59 | 3.9M |
| 2023-09-13 | 11.07 | $20.35 | 3.2M |
| 2023-09-12 | 11.31 | $20.07 | 2.5M |
| 2023-09-11 | 11.83 | $20.17 | 2.2M |
| 2023-09-08 | 12.44 | $19.89 | 2.1M |
| 2023-09-07 | 12.75 | $19.75 | 4.0M |
| 2023-09-06 | 12.92 | $19.89 | 2.9M |
| 2023-09-05 | 13.32 | $20.09 | 2.8M |
| 2023-09-01 | 13.93 | $20.36 | 2.5M |
| 2023-08-31 | 14.09 | $20.27 | 4.8M |
| 2023-08-30 | 14.38 | $20.26 | 2.6M |
| 2023-08-29 | 14.69 | $20.48 | 3.1M |
| 2023-08-28 | 15.03 | $20.26 | 3.0M |
| 2023-08-25 | 15.63 | $19.71 | 2.2M |
| 2023-08-24 | 16.04 | $19.66 | 2.5M |
| 2023-08-23 | 16.30 | $19.55 | 3.1M |
| 2023-08-22 | 16.20 | $18.93 | 3.2M |
| 2023-08-21 | 15.58 | $19.09 | 3.4M |
| 2023-08-18 | 14.68 | $19.10 | 2.9M |
| 2023-08-17 | 13.75 | $19.08 | 3.4M |
| 2023-08-16 | 12.89 | $19.17 | 3.0M |
| 2023-08-15 | 12.15 | $19.30 | 4.1M |
| 2023-08-14 | 11.37 | $19.41 | 5.0M |
| 2023-08-11 | 10.71 | $19.87 | 2.4M |
| 2023-08-10 | 10.56 | $20.00 | 2.9M |
| 2023-08-09 | 10.50 | $19.97 | 3.0M |
| 2023-08-08 | 10.37 | $20.03 | 2.3M |
| 2023-08-07 | 10.21 | $19.96 | 2.4M |
| 2023-08-04 | 10.18 | $19.83 | 3.7M |
| 2023-08-03 | 10.09 | $19.44 | 5.8M |
| 2023-08-02 | 9.70 | $19.86 | 3.7M |
| 2023-08-01 | 9.66 | $20.02 | 4.2M |
| 2023-07-31 | 9.91 | $20.09 | 5.2M |
| 2023-07-28 | 10.26 | $20.35 | 3.5M |
| 2023-07-27 | 10.45 | $20.07 | 5.9M |
| 2023-07-26 | 10.70 | $20.80 | 4.2M |
| 2023-07-25 | 10.89 | $20.58 | 3.7M |
| 2023-07-24 | 11.21 | $20.34 | 3.0M |
| 2023-07-21 | 11.71 | $20.09 | 2.8M |
| 2023-07-20 | 12.06 | $20.19 | 4.1M |
| 2023-07-19 | 12.59 | $20.53 | 3.5M |
| 2023-07-18 | 12.96 | $20.37 | 3.4M |
| 2023-07-17 | 13.52 | $20.11 | 2.3M |
| 2023-07-14 | 13.92 | $20.00 | 2.2M |
| 2023-07-13 | 14.54 | $20.16 | 3.8M |
| 2023-07-12 | 15.19 | $19.86 | 3.3M |
| 2023-07-11 | 15.68 | $19.66 | 2.7M |
| 2023-07-10 | 15.91 | $19.54 | 3.0M |
| 2023-07-07 | 15.88 | $19.23 | 5.6M |
| 2023-07-06 | 15.61 | $18.78 | 6.9M |
| 2023-07-05 | 14.92 | $19.32 | 4.3M |
| 2023-07-03 | 15.03 | $19.76 | 2.4M |
| 2023-06-30 | 15.59 | $20.01 | 3.8M |
| 2023-06-29 | 16.40 | $20.01 | 4.0M |
| 2023-06-28 | 17.15 | $20.68 | 4.3M |
| 2023-06-27 | 17.19 | $20.60 | 4.4M |
| 2023-06-26 | 17.35 | $20.32 | 4.1M |
| 2023-06-23 | 17.53 | $20.12 | 4.6M |
| 2023-06-22 | 17.95 | $20.44 | 3.0M |
| 2023-06-21 | 17.97 | $20.60 | 3.9M |
| 2023-06-20 | 17.98 | $20.53 | 5.3M |
| 2023-06-16 | 17.85 | $20.59 | 10.2M |
| 2023-06-15 | 17.47 | $20.89 | 5.1M |
| 2023-06-14 | 17.10 | $20.65 | 4.3M |
| 2023-06-13 | 16.83 | $20.73 | 4.8M |
| 2023-06-12 | 16.29 | $20.54 | 4.9M |
| 2023-06-09 | 15.96 | $20.00 | 4.8M |
| 2023-06-08 | 16.07 | $19.92 | 3.2M |
| 2023-06-07 | 16.26 | $19.80 | 5.0M |
| 2023-06-06 | 16.43 | $19.91 | 3.3M |
| 2023-06-05 | 16.88 | $19.58 | 2.7M |
| 2023-06-02 | 17.67 | $19.61 | 3.9M |
| 2023-06-01 | 18.37 | $19.43 | 4.1M |
| 2023-05-31 | 19.16 | $18.88 | 10.1M |
| 2023-05-30 | 19.48 | $18.91 | 4.2M |
| 2023-05-26 | 19.73 | $18.44 | 3.9M |
| 2023-05-25 | 19.30 | $17.79 | 6.0M |
| 2023-05-24 | 18.33 | $18.21 | 4.6M |
| 2023-05-23 | 17.84 | $18.73 | 3.5M |
| 2023-05-22 | 18.03 | $19.10 | 3.1M |
| 2023-05-19 | 18.58 | $19.16 | 4.1M |
| 2023-05-18 | 19.10 | $19.11 | 3.3M |
| 2023-05-17 | 19.44 | $18.98 | 3.7M |
| 2023-05-16 | 19.72 | $18.65 | 3.6M |
| 2023-05-15 | 19.52 | $18.83 | 2.7M |
| 2023-05-12 | 19.45 | $18.74 | 2.5M |
| 2023-05-11 | 19.37 | $18.92 | 2.5M |
| 2023-05-10 | 19.20 | $18.83 | 3.0M |
| 2023-05-09 | 19.04 | $18.73 | 3.9M |
| 2023-05-08 | 18.94 | $19.01 | 3.1M |
| 2023-05-05 | 18.92 | $19.07 | 3.9M |
| 2023-05-04 | 18.91 | $18.58 | 4.7M |
| 2023-05-03 | 18.50 | $18.97 | 8.2M |
| 2023-05-02 | 18.45 | $18.88 | 6.5M |
| 2023-05-01 | 18.39 | $19.32 | 4.6M |
| 2023-04-28 | 19.04 | $19.98 | 4.6M |
| 2023-04-27 | 19.72 | $19.73 | 4.3M |
| 2023-04-26 | 20.67 | $19.06 | 5.1M |
| 2023-04-25 | 21.10 | $18.98 | 3.9M |
| 2023-04-24 | 21.55 | $19.46 | 4.8M |
| 2023-04-21 | 21.96 | $19.35 | 3.1M |
| 2023-04-20 | 22.24 | $19.25 | 4.2M |
| 2023-04-19 | 22.48 | $19.21 | 2.9M |
| 2023-04-18 | 22.72 | $19.19 | 3.9M |
| 2023-04-17 | 23.11 | $19.44 | 5.2M |
| 2023-04-14 | 23.52 | $19.20 | 3.2M |
| 2023-04-13 | 23.77 | $19.35 | 3.5M |
| 2023-04-12 | 23.99 | $19.18 | 4.1M |
| 2023-04-11 | 24.34 | $19.15 | 4.0M |
| 2023-04-10 | 24.50 | $18.83 | 5.1M |
| 2023-04-06 | 24.54 | $19.18 | 3.8M |
| 2023-04-05 | 25.16 | $19.31 | 5.0M |
| 2023-04-04 | 25.81 | $18.99 | 4.9M |
| 2023-04-03 | 26.05 | $18.85 | 5.4M |
| 2023-03-31 | 26.32 | $19.11 | 4.0M |
| 2023-03-30 | 26.66 | $18.81 | 4.2M |
| 2023-03-29 | 26.65 | $19.29 | 4.5M |
| 2023-03-28 | 26.97 | $18.92 | 4.4M |
| 2023-03-27 | 27.20 | $19.13 | 5.6M |
| 2023-03-24 | 27.49 | $18.93 | 6.9M |
| 2023-03-23 | 27.36 | $18.35 | 7.9M |
| 2023-03-22 | 27.32 | $18.25 | 5.3M |
| 2023-03-21 | 26.77 | $18.59 | 5.5M |
| 2023-03-20 | 26.35 | $18.35 | 5.5M |
| 2023-03-17 | 25.78 | $18.40 | 9.2M |
| 2023-03-16 | 25.19 | $18.87 | 8.9M |
| 2023-03-15 | 24.56 | $18.68 | 10.0M |
| 2023-03-14 | 23.84 | $18.92 | 7.0M |
| 2023-03-13 | 23.26 | $18.49 | 9.3M |
| 2023-03-10 | 21.80 | $18.40 | 8.3M |
| 2023-03-09 | 20.58 | $19.25 | 5.9M |
| 2023-03-08 | 19.80 | $20.37 | 4.5M |
| 2023-03-07 | 19.53 | $20.11 | 3.3M |
| 2023-03-06 | 19.28 | $20.34 | 4.6M |
| 2023-03-03 | 19.20 | $20.33 | 3.8M |
| 2023-03-02 | 18.80 | $20.00 | 5.3M |
| 2023-03-01 | 17.90 | $20.14 | 5.8M |
| 2023-02-28 | 17.15 | $20.68 | 5.3M |
| 2023-02-27 | 16.80 | $20.71 | 3.5M |
| 2023-02-24 | 16.49 | $20.82 | 4.5M |
| 2023-02-23 | 16.20 | $21.09 | 4.1M |
| 2023-02-22 | 16.09 | $21.24 | 4.9M |
| 2023-02-21 | 15.72 | $20.88 | 5.5M |
| 2023-02-17 | 15.33 | $21.59 | 4.3M |
| 2023-02-16 | 15.40 | $21.71 | 3.9M |
| 2023-02-15 | 15.47 | $21.69 | 4.6M |
| 2023-02-14 | 15.40 | $21.71 | 5.1M |
| 2023-02-13 | 15.34 | $21.93 | 6.1M |
| 2023-02-10 | 15.34 | $21.66 | 9.0M |
| 2023-02-09 | 15.34 | $21.77 | 13.8M |
| 2023-02-08 | 15.55 | $23.11 | 4.4M |
| 2023-02-07 | 15.88 | $23.33 | 4.7M |
| 2023-02-06 | 16.24 | $22.99 | 5.6M |
| 2023-02-03 | 16.53 | $23.75 | 5.1M |
| 2023-02-02 | 16.05 | $24.12 | 5.6M |
| 2023-02-01 | 15.02 | $24.00 | 7.1M |
| 2023-01-31 | 14.11 | $23.47 | 8.0M |
| 2023-01-30 | 13.62 | $22.90 | 4.6M |
| 2023-01-27 | 13.27 | $23.34 | 5.7M |
| 2023-01-26 | 12.90 | $22.79 | 4.4M |
| 2023-01-25 | 13.03 | $22.26 | 5.0M |
| 2023-01-24 | 13.59 | $22.41 | 5.1M |
| 2023-01-23 | 14.19 | $22.61 | 5.9M |
| 2023-01-20 | 14.23 | $22.74 | 5.8M |
| 2023-01-19 | 14.29 | $22.46 | 5.6M |
| 2023-01-18 | 14.52 | $22.57 | 5.8M |
| 2023-01-17 | 14.51 | $22.50 | 6.8M |
| 2023-01-13 | 14.50 | $22.70 | 4.9M |
| 2023-01-12 | 14.44 | $22.73 | 6.4M |
| 2023-01-11 | 14.30 | $22.54 | 7.0M |
| 2023-01-10 | 14.31 | $22.23 | 3.9M |
| 2023-01-09 | 14.64 | $22.04 | 7.5M |
| 2023-01-06 | 14.90 | $22.14 | 9.2M |
| 2023-01-05 | 15.26 | $21.65 | 5.9M |
| 2023-01-04 | 16.02 | $21.69 | 9.2M |
| 2023-01-03 | 16.70 | $21.44 | 7.1M |
| 2022-12-30 | 17.49 | $21.08 | 6.1M |
| 2022-12-29 | 18.16 | $21.38 | 5.8M |
| 2022-12-28 | 18.96 | $21.85 | 7.2M |
| 2022-12-27 | 19.51 | $22.49 | 6.5M |
| 2022-12-23 | 19.79 | $22.49 | 4.4M |
| 2022-12-22 | 20.00 | $22.33 | 5.3M |
| 2022-12-21 | 20.32 | $22.28 | 6.6M |
| 2022-12-20 | 20.38 | $21.73 | 10.2M |
| 2022-12-19 | 20.85 | $21.38 | 5.8M |
| 2022-12-16 | 20.94 | $21.39 | 24.3M |
| 2022-12-15 | 21.15 | $21.86 | 5.4M |
| 2022-12-14 | 21.23 | $21.98 | 5.3M |
| 2022-12-13 | 21.06 | $22.06 | 7.2M |
| 2022-12-12 | 20.70 | $21.83 | 4.6M |
| 2022-12-09 | 20.89 | $21.67 | 5.1M |
| 2022-12-08 | 21.08 | $21.53 | 3.7M |
| 2022-12-07 | 21.48 | $21.31 | 4.8M |
| 2022-12-06 | 22.09 | $20.98 | 6.1M |
| 2022-12-05 | 22.72 | $21.26 | 4.7M |
| 2022-12-02 | 22.92 | $21.79 | 4.5M |
| 2022-12-01 | 23.06 | $21.88 | 6.6M |
| 2022-11-30 | 22.85 | $21.67 | 16.4M |
| 2022-11-29 | 22.83 | $21.21 | 4.5M |
| 2022-11-28 | 23.10 | $21.05 | 5.9M |
| 2022-11-25 | 23.38 | $21.65 | 3.5M |
| 2022-11-23 | 23.55 | $21.15 | 5.3M |
| 2022-11-22 | 23.91 | $20.79 | 5.2M |
| 2022-11-21 | 24.54 | $20.51 | 5.8M |
| 2022-11-18 | 25.33 | $19.91 | 5.5M |
| 2022-11-17 | 26.33 | $19.91 | 6.2M |
| 2022-11-16 | 27.42 | $20.46 | 6.1M |
| 2022-11-15 | 28.18 | $21.01 | 7.0M |
| 2022-11-14 | 28.74 | $20.93 | 7.0M |
| 2022-11-11 | 29.11 | $21.54 | 7.9M |
| 2022-11-10 | 29.51 | $21.07 | 12.5M |
| 2022-11-09 | 30.21 | $19.12 | 8.3M |
| 2022-11-08 | 31.69 | $19.04 | 6.4M |
| 2022-11-07 | 33.11 | $18.62 | 7.2M |
| 2022-11-04 | 34.26 | $18.22 | 7.2M |
| 2022-11-03 | 35.43 | $17.61 | 7.2M |
| 2022-11-02 | 36.16 | $18.17 | 10.5M |
| 2022-11-01 | 37.30 | $18.42 | 7.7M |
| 2022-10-31 | 38.61 | $18.55 | 9.4M |
| 2022-10-28 | 39.87 | $18.45 | 9.2M |
| 2022-10-27 | 40.92 | $18.11 | 10.2M |
| 2022-10-26 | 42.15 | $17.84 | 7.9M |
| 2022-10-25 | 42.92 | $17.68 | 10.8M |
| 2022-10-24 | 43.33 | $16.69 | 8.4M |
| 2022-10-21 | 42.98 | $16.82 | 6.1M |
| 2022-10-20 | 42.61 | $16.71 | 5.3M |
| 2022-10-19 | 42.30 | $17.03 | 7.3M |
| 2022-10-18 | 41.99 | $17.16 | 6.8M |
| 2022-10-17 | 41.73 | $16.96 | 5.9M |
| 2022-10-14 | 41.14 | $16.64 | 7.9M |
| 2022-10-13 | 40.52 | $17.00 | 10.4M |
| 2022-10-12 | 39.62 | $16.96 | 11.8M |
| 2022-10-11 | 38.72 | $16.88 | 17.3M |
| 2022-10-10 | 37.72 | $15.12 | 12.2M |
| 2022-10-07 | 36.24 | $16.27 | 11.3M |
| 2022-10-06 | 34.88 | $16.69 | 14.4M |
| 2022-10-05 | 33.53 | $17.34 | 16.4M |
| 2022-10-04 | 32.18 | $18.68 | 14.4M |
| 2022-10-03 | 30.92 | $17.38 | 19.2M |
| 2022-09-30 | 28.72 | $17.16 | 14.5M |
| 2022-09-29 | 26.51 | $17.51 | 16.8M |
| 2022-09-28 | 24.18 | $19.42 | 18.6M |
| 2022-09-27 | 22.05 | $19.40 | 20.9M |
| 2022-09-26 | 19.81 | $20.60 | 20.1M |
| 2022-09-23 | 17.77 | $22.60 | 9.5M |
| 2022-09-22 | 16.30 | $23.48 | 8.7M |
| 2022-09-21 | 15.25 | $24.04 | 8.6M |
| 2022-09-20 | 14.53 | $24.32 | 8.0M |
| 2022-09-19 | 13.82 | $24.68 | 7.8M |
| 2022-09-16 | 13.06 | $24.16 | 75.3M |
| 2022-09-15 | 12.32 | $24.56 | 16.6M |
| 2022-09-14 | 11.81 | $25.64 | 14.6M |
| 2022-09-13 | 11.95 | $25.76 | 12.5M |
| 2022-09-12 | 12.23 | $26.56 | 9.6M |
| 2022-09-09 | 12.40 | $26.60 | 9.2M |
| 2022-09-08 | 12.69 | $26.64 | 7.6M |
| 2022-09-07 | 13.09 | $26.36 | 11.3M |
| 2022-09-06 | 13.59 | $26.12 | 20.0M |
| 2022-09-02 | 14.08 | $25.52 | 5.9M |
| 2022-09-01 | 14.12 | $25.52 | 6.2M |
| 2022-08-31 | 13.90 | $25.80 | 7.6M |
| 2022-08-30 | 14.17 | $25.76 | 6.0M |
| 2022-08-29 | 14.49 | $26.16 | 5.0M |
| 2022-08-26 | 15.15 | $26.24 | 5.9M |
| 2022-08-25 | 15.86 | $26.80 | 4.0M |
| 2022-08-24 | 16.23 | $26.52 | 2.8M |
| 2022-08-23 | 17.00 | $26.20 | 4.8M |
| 2022-08-22 | 17.82 | $25.96 | 4.6M |
| 2022-08-19 | 18.69 | $26.76 | 4.2M |
| 2022-08-18 | 19.24 | $26.92 | 3.7M |
| 2022-08-17 | 19.42 | $26.96 | 4.7M |
| 2022-08-16 | 19.62 | $27.16 | 5.6M |
| 2022-08-15 | 19.40 | $27.16 | 3.3M |
| 2022-08-12 | 19.17 | $27.28 | 3.6M |
| 2022-08-11 | 18.84 | $27.00 | 4.6M |
| 2022-08-10 | 18.62 | $26.76 | 6.9M |
| 2022-08-09 | 18.50 | $26.56 | 3.7M |
| 2022-08-08 | 18.66 | $26.48 | 4.9M |
| 2022-08-05 | 18.80 | $26.20 | 4.7M |
| 2022-08-04 | 19.13 | $26.48 | 11.4M |
| 2022-08-03 | 19.16 | $26.56 | 9.0M |
| 2022-08-02 | 19.07 | $26.44 | 31.5M |
| 2022-08-01 | 19.02 | $27.60 | 7.2M |
| 2022-07-29 | 18.11 | $27.52 | 9.9M |
| 2022-07-28 | 17.02 | $27.16 | 12.5M |
| 2022-07-27 | 16.24 | $26.20 | 6.0M |
| 2022-07-26 | 16.06 | $25.64 | 6.5M |
| 2022-07-25 | 16.15 | $25.92 | 4.1M |
| 2022-07-22 | 16.12 | $25.76 | 4.2M |
| 2022-07-21 | 16.08 | $25.88 | 4.3M |
| 2022-07-20 | 16.19 | $25.60 | 5.2M |
| 2022-07-19 | 16.41 | $25.40 | 5.1M |
| 2022-07-18 | 16.86 | $24.68 | 4.9M |
| 2022-07-15 | 17.68 | $24.68 | 6.0M |
| 2022-07-14 | 18.52 | $24.16 | 5.5M |
| 2022-07-13 | 19.10 | $24.68 | 5.8M |
| 2022-07-12 | 19.71 | $24.32 | 5.4M |
| 2022-07-11 | 20.18 | $24.24 | 3.3M |
| 2022-07-08 | 20.55 | $24.48 | 6.8M |
| 2022-07-07 | 21.01 | $24.56 | 4.6M |
| 2022-07-06 | 21.49 | $24.28 | 5.4M |
| 2022-07-05 | 22.00 | $24.80 | 9.0M |
| 2022-07-01 | 22.48 | $24.32 | 8.3M |
| 2022-06-30 | 22.80 | $23.64 | 7.6M |
| 2022-06-29 | 22.65 | $23.60 | 7.4M |
| 2022-06-28 | 22.63 | $24.76 | 9.5M |
| 2022-06-27 | 23.28 | $25.08 | 8.6M |
| 2022-06-24 | 24.07 | $25.32 | 10.1M |
| 2022-06-23 | 24.75 | $24.44 | 7.2M |
| 2022-06-22 | 24.80 | $24.04 | 8.1M |
| 2022-06-21 | 24.58 | $23.80 | 10.5M |
| 2022-06-17 | 24.29 | $22.84 | 15.3M |
| 2022-06-16 | 22.94 | $21.92 | 13.7M |
| 2022-06-15 | 21.31 | $23.20 | 15.2M |
| 2022-06-14 | 19.84 | $23.68 | 11.1M |
| 2022-06-13 | 18.69 | $24.08 | 13.4M |
| 2022-06-10 | 17.73 | $26.12 | 7.7M |
| 2022-06-09 | 17.84 | $26.60 | 9.7M |
| 2022-06-08 | 18.60 | $26.36 | 5.5M |
| 2022-06-07 | 18.99 | $26.76 | 5.4M |
| 2022-06-06 | 19.61 | $26.44 | 4.8M |
| 2022-06-03 | 20.21 | $26.48 | 6.1M |
| 2022-06-02 | 20.84 | $26.60 | 6.6M |
| 2022-06-01 | 21.38 | $26.40 | 7.4M |
| 2022-05-31 | 21.95 | $26.44 | 17.7M |
| 2022-05-27 | 22.78 | $26.56 | 6.6M |
| 2022-05-26 | 23.66 | $26.00 | 6.2M |
| 2022-05-25 | 24.19 | $25.52 | 9.8M |
| 2022-05-24 | 24.37 | $25.80 | 7.8M |
| 2022-05-23 | 24.52 | $25.76 | 12.2M |
| 2022-05-20 | 24.68 | $25.28 | 12.4M |
| 2022-05-19 | 24.43 | $25.08 | 15.3M |
| 2022-05-18 | 24.38 | $25.44 | 14.5M |
| 2022-05-17 | 24.56 | $25.80 | 29.0M |
| 2022-05-16 | 24.95 | $26.76 | 6.1M |
| 2022-05-13 | 26.00 | $26.92 | 6.9M |
| 2022-05-12 | 26.96 | $26.16 | 9.6M |
| 2022-05-11 | 27.25 | $26.12 | 6.9M |
| 2022-05-10 | 27.97 | $26.48 | 7.9M |
| 2022-05-09 | 28.73 | $26.36 | 7.8M |
| 2022-05-06 | 29.69 | $27.08 | 9.8M |
| 2022-05-05 | 30.94 | $26.72 | 7.7M |
| 2022-05-04 | 32.19 | $27.04 | 7.1M |
| 2022-05-03 | 33.46 | $26.56 | 8.8M |
| 2022-05-02 | 34.43 | $26.04 | 8.7M |
| 2022-04-29 | 34.84 | $25.68 | 9.6M |
| 2022-04-28 | 35.42 | $26.48 | 8.3M |
| 2022-04-27 | 36.04 | $25.32 | 8.1M |
| 2022-04-26 | 35.57 | $25.32 | 7.5M |
| 2022-04-25 | 35.08 | $26.12 | 10.2M |
| 2022-04-22 | 34.41 | $26.08 | 6.7M |
| 2022-04-21 | 34.09 | $26.68 | 5.1M |
| 2022-04-20 | 34.09 | $26.84 | 4.8M |
| 2022-04-19 | 33.83 | $26.20 | 7.3M |
| 2022-04-18 | 33.54 | $26.92 | 4.3M |
| 2022-04-14 | 33.65 | $27.08 | 3.9M |
| 2022-04-13 | 33.86 | $27.16 | 3.1M |
| 2022-04-12 | 33.77 | $27.04 | 5.0M |
| 2022-04-11 | 33.67 | $26.84 | 4.0M |
| 2022-04-08 | 33.52 | $27.00 | 3.8M |
| 2022-04-07 | 33.17 | $26.76 | 5.4M |
| 2022-04-06 | 32.60 | $26.84 | 5.8M |
| 2022-04-05 | 32.14 | $27.40 | 6.0M |
| 2022-04-04 | 32.05 | $28.12 | 5.3M |
| 2022-04-01 | 32.09 | $28.24 | 6.9M |
| 2022-03-31 | 32.23 | $28.16 | 5.9M |
| 2022-03-30 | 32.50 | $28.36 | 7.8M |
| 2022-03-29 | 32.97 | $29.72 | 9.4M |
| 2022-03-28 | 34.36 | $29.28 | 5.0M |
| 2022-03-25 | 35.19 | $29.08 | 6.5M |
| 2022-03-24 | 35.82 | $28.84 | 3.7M |
| 2022-03-23 | 36.17 | $28.72 | 3.4M |
| 2022-03-22 | 36.57 | $28.88 | 6.5M |
| 2022-03-21 | 36.89 | $28.48 | 4.7M |
| 2022-03-18 | 37.23 | $28.92 | 6.4M |
| 2022-03-17 | 37.42 | $28.36 | 5.0M |
| 2022-03-16 | 37.23 | $28.32 | 6.1M |
| 2022-03-15 | 37.04 | $28.36 | 3.5M |
| 2022-03-14 | 37.00 | $28.08 | 4.9M |
| 2022-03-11 | 36.96 | $28.36 | 5.3M |
| 2022-03-10 | 37.03 | $28.64 | 4.2M |
| 2022-03-09 | 37.19 | $28.56 | 5.3M |
| 2022-03-08 | 37.54 | $28.40 | 6.7M |
| 2022-03-07 | 37.71 | $27.92 | 4.7M |
| 2022-03-04 | 37.35 | $28.24 | 4.1M |
| 2022-03-03 | 36.88 | $28.36 | 4.4M |
| 2022-03-02 | 36.49 | $28.48 | 7.3M |
| 2022-03-01 | 36.01 | $27.88 | 9.2M |
| 2022-02-28 | 34.91 | $27.84 | 8.0M |
| 2022-02-25 | 33.82 | $28.08 | 8.0M |
| 2022-02-24 | 32.79 | $27.80 | 11.5M |
| 2022-02-23 | 31.46 | $27.16 | 6.6M |
| 2022-02-22 | 30.48 | $27.76 | 9.1M |
| 2022-02-18 | 29.58 | $28.44 | 7.8M |
| 2022-02-17 | 28.95 | $28.32 | 6.7M |
| 2022-02-16 | 28.35 | $29.12 | 4.7M |
| 2022-02-15 | 28.04 | $29.04 | 5.8M |
| 2022-02-14 | 27.70 | $28.76 | 11.4M |
| 2022-02-11 | 27.34 | $29.48 | 10.3M |
| 2022-02-10 | 27.26 | $30.04 | 7.6M |
| 2022-02-09 | 27.64 | $30.40 | 5.1M |
| 2022-02-08 | 27.45 | $30.32 | 6.5M |
| 2022-02-07 | 27.20 | $30.52 | 4.9M |
| 2022-02-04 | 27.08 | $30.28 | 6.3M |
| 2022-02-03 | 26.66 | $30.48 | 5.1M |
| 2022-02-02 | 26.51 | $31.04 | 6.1M |
| 2022-02-01 | 26.57 | $31.56 | 6.9M |
| 2022-01-31 | 26.69 | $31.60 | 6.1M |
| 2022-01-28 | 26.95 | $31.12 | 6.7M |
| 2022-01-27 | 26.80 | $30.84 | 5.8M |
| 2022-01-26 | 26.79 | $30.88 | 8.4M |
| 2022-01-25 | 26.79 | $30.92 | 7.7M |
| 2022-01-24 | 26.19 | $30.36 | 11.5M |
| 2022-01-21 | 24.85 | $30.36 | 6.3M |
| 2022-01-20 | 23.89 | $30.84 | 4.7M |
| 2022-01-19 | 23.21 | $31.16 | 4.4M |
| 2022-01-18 | 22.69 | $31.36 | 4.5M |
| 2022-01-14 | 22.26 | $31.76 | 6.3M |
| 2022-01-13 | 21.89 | $31.96 | 4.8M |
| 2022-01-12 | 21.80 | $32.32 | 3.3M |
| 2022-01-11 | 21.75 | $32.32 | 3.3M |
| 2022-01-10 | 21.71 | $31.88 | 4.9M |
| 2022-01-07 | 21.45 | $32.04 | 4.2M |
| 2022-01-06 | 21.32 | $31.88 | 5.1M |
| 2022-01-05 | 21.19 | $31.76 | 6.0M |
| 2022-01-04 | 21.10 | $32.44 | 5.0M |
| 2022-01-03 | 21.29 | $32.16 | 5.0M |
| 2021-12-31 | 21.01 | $31.28 | 5.8M |
| 2021-12-30 | 20.39 | $31.80 | 4.7M |
| 2021-12-29 | 20.02 | $32.84 | 4.0M |
| 2021-12-28 | 20.32 | $32.96 | 4.9M |
| 2021-12-27 | 20.76 | $32.92 | 4.0M |
| 2021-12-23 | 20.86 | $32.76 | 3.3M |
| 2021-12-22 | 21.02 | $32.56 | 4.3M |
| 2021-12-21 | 20.96 | $32.24 | 7.9M |
| 2021-12-20 | 20.64 | $31.16 | 8.9M |
| 2021-12-17 | 19.44 | $31.72 | 10.5M |
| 2021-12-16 | 18.73 | $32.24 | 5.5M |
| 2021-12-15 | 18.35 | $32.40 | 5.6M |
| 2021-12-14 | 17.58 | $32.32 | 5.5M |
| 2021-12-13 | 16.90 | $32.92 | 5.5M |
| 2021-12-10 | 16.46 | $33.52 | 4.9M |
| 2021-12-09 | 16.56 | $33.88 | 2.6M |
| 2021-12-08 | 17.04 | $34.00 | 4.4M |
| 2021-12-07 | 17.66 | $33.84 | 5.8M |
| 2021-12-06 | 18.12 | $33.40 | 4.5M |
| 2021-12-03 | 18.20 | $32.68 | 5.4M |
| 2021-12-02 | 17.03 | $32.84 | 6.7M |
| 2021-12-01 | 15.80 | $31.92 | 6.3M |
| 2021-11-30 | 14.51 | $32.40 | 10.1M |
| 2021-11-29 | 13.53 | $33.40 | 3.7M |
| 2021-11-26 | 13.26 | $33.40 | 4.4M |
| 2021-11-24 | 12.84 | $33.84 | 4.3M |
| 2021-11-23 | 13.07 | $33.72 | 3.2M |
| 2021-11-22 | 13.11 | $33.52 | 3.5M |
| 2021-11-19 | 13.02 | $33.56 | 3.0M |
| 2021-11-18 | 13.07 | $33.76 | 4.6M |
| 2021-11-17 | 13.13 | $33.68 | 5.6M |
| 2021-11-16 | 13.44 | $34.12 | 2.1M |
| 2021-11-15 | 14.03 | $34.16 | 2.2M |
| 2021-11-12 | 14.47 | $34.32 | 2.3M |
| 2021-11-11 | 14.81 | $34.36 | 2.0M |
| 2021-11-10 | 15.22 | $34.32 | 3.5M |
| 2021-11-09 | 15.54 | $34.48 | 2.4M |
| 2021-11-08 | 15.70 | $34.60 | 3.0M |
| 2021-11-05 | 15.88 | $34.80 | 5.3M |
| 2021-11-04 | 16.19 | $34.08 | 2.9M |
| 2021-11-03 | 16.96 | $34.00 | 3.9M |
| 2021-11-02 | 17.78 | $34.00 | 3.0M |
| 2021-11-01 | 18.70 | $34.48 | 3.5M |
| 2021-10-29 | 19.67 | $33.84 | 4.9M |
| 2021-10-28 | 20.54 | $34.28 | 5.4M |
| 2021-10-27 | 21.47 | $34.40 | 4.7M |
| 2021-10-26 | 22.00 | $34.76 | 3.0M |
| 2021-10-25 | 22.15 | $34.88 | 2.0M |
| 2021-10-22 | 22.25 | $34.76 | 2.7M |
| 2021-10-21 | 22.40 | $34.84 | 1.8M |
| 2021-10-20 | 22.45 | $34.92 | 3.9M |
| 2021-10-19 | 22.50 | $34.64 | 2.1M |
| 2021-10-18 | 22.91 | $34.32 | 2.1M |
| 2021-10-15 | 23.58 | $34.32 | 2.3M |
| 2021-10-14 | 24.11 | $34.28 | 2.8M |
| 2021-10-13 | 24.87 | $34.12 | 2.0M |
| 2021-10-12 | 25.92 | $34.04 | 2.9M |
| 2021-10-11 | 26.98 | $33.88 | 2.6M |
| 2021-10-08 | 28.17 | $34.00 | 3.5M |
| 2021-10-07 | 29.42 | $33.88 | 2.8M |
| 2021-10-06 | 30.70 | $33.88 | 7.7M |
| 2021-10-05 | 32.26 | $34.24 | 4.5M |
| 2021-10-04 | 33.58 | $34.00 | 4.8M |
| 2021-10-01 | 34.93 | $33.84 | 4.3M |
| 2021-09-30 | 36.67 | $33.68 | 4.2M |
| 2021-09-29 | 38.41 | $33.92 | 4.7M |
| 2021-09-28 | 40.03 | $35.24 | 7.3M |
| 2021-09-27 | 40.53 | $35.60 | 5.0M |
| 2021-09-24 | 40.69 | $35.40 | 3.4M |
| 2021-09-23 | 40.90 | $35.44 | 4.3M |
| 2021-09-22 | 41.08 | $35.44 | 5.5M |
| 2021-09-21 | 41.37 | $34.68 | 4.3M |
| 2021-09-20 | 41.95 | $34.48 | 5.6M |
| 2021-09-17 | 42.81 | $34.64 | 5.6M |
| 2021-09-16 | 43.15 | $34.68 | 2.3M |
| 2021-09-15 | 43.35 | $34.64 | 3.1M |
| 2021-09-14 | 43.61 | $34.56 | 4.1M |
| 2021-09-13 | 43.92 | $34.40 | 3.2M |
| 2021-09-10 | 44.25 | $34.08 | 2.8M |
| 2021-09-09 | 44.76 | $34.20 | 2.1M |
| 2021-09-08 | 45.29 | $34.08 | 3.6M |
| 2021-09-07 | 45.78 | $34.20 | 3.1M |
| 2021-09-03 | 46.12 | $34.56 | 3.3M |
| 2021-09-02 | 46.27 | $34.76 | 2.1M |
| 2021-09-01 | 46.19 | $34.92 | 2.7M |
| 2021-08-31 | 46.10 | $34.76 | 4.6M |
| 2021-08-30 | 45.97 | $34.76 | 2.0M |
| 2021-08-27 | 45.86 | $34.96 | 2.0M |
| 2021-08-26 | 45.74 | $34.60 | 2.1M |
| 2021-08-25 | 45.65 | $34.88 | 2.4M |
| 2021-08-24 | 45.51 | $34.80 | 2.9M |
| 2021-08-23 | 45.43 | $34.40 | 2.6M |
| 2021-08-20 | 45.41 | $34.12 | 2.8M |
| 2021-08-19 | 45.47 | $33.68 | 3.0M |
| 2021-08-18 | 45.49 | $34.20 | 2.4M |
| 2021-08-17 | 45.10 | $34.40 | 2.7M |
| 2021-08-16 | 44.69 | $34.40 | 2.6M |
| 2021-08-13 | 44.24 | $34.52 | 4.4M |
| 2021-08-12 | 43.66 | $34.40 | 4.2M |
| 2021-08-11 | 43.08 | $34.36 | 2.7M |
| 2021-08-10 | 42.48 | $34.04 | 2.5M |
| 2021-08-09 | 41.90 | $33.76 | 3.2M |
| 2021-08-06 | 41.32 | $33.80 | 3.7M |
| 2021-08-05 | 40.62 | $33.60 | 2.5M |
| 2021-08-04 | 39.92 | $33.12 | 3.5M |
| 2021-08-03 | 39.18 | $33.68 | 3.9M |
| 2021-08-02 | 38.41 | $33.68 | 5.4M |
| 2021-07-30 | 37.38 | $33.96 | 5.6M |
| 2021-07-29 | 36.21 | $34.48 | 4.1M |
| 2021-07-28 | 35.00 | $33.68 | 5.0M |
| 2021-07-27 | 33.76 | $33.88 | 3.6M |
| 2021-07-26 | 32.47 | $33.88 | 3.4M |
| 2021-07-23 | 31.02 | $33.56 | 3.8M |
| 2021-07-22 | 29.49 | $33.76 | 3.7M |
| 2021-07-21 | 27.85 | $34.40 | 3.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected