Is Nortec Minerals Corp. (NMNZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nortec Minerals Corp. (NMNZF) research center and poll results.
OTC : NMNZF
Nortec Minerals Corp.
$0.035 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 516
- Market Capitalization
- $1.87M
- P/E Ratio
- -12.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.78
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.04 | 20000 |
| 2026-07-13 | 0.03 | $0.04 | — |
| 2026-07-10 | 0.03 | $0.04 | 20000 |
| 2026-07-09 | 0.03 | $0.04 | 20000 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 20000 |
| 2026-07-02 | 0.03 | $0.04 | 20000 |
| 2026-07-01 | 0.03 | $0.04 | 20000 |
| 2026-06-30 | 0.03 | $0.04 | 20000 |
| 2026-06-29 | 0.03 | $0.04 | 20000 |
| 2026-06-26 | 0.03 | $0.04 | 4000 |
| 2026-06-25 | 0.03 | $0.04 | 4000 |
| 2026-06-24 | 0.03 | $0.03 | 4000 |
| 2026-06-23 | 0.05 | $0.03 | 4000 |
| 2026-06-22 | 0.07 | $0.03 | 4000 |
| 2026-06-18 | 0.09 | $0.03 | 4000 |
| 2026-06-17 | 0.12 | $0.03 | 4000 |
| 2026-06-16 | 0.14 | $0.03 | 4000 |
| 2026-06-15 | 0.16 | $0.03 | 4000 |
| 2026-06-12 | 0.18 | $0.03 | 4000 |
| 2026-06-11 | 0.21 | $0.03 | 4000 |
| 2026-06-10 | 0.23 | $0.03 | 4000 |
| 2026-06-09 | 0.25 | $0.03 | 4000 |
| 2026-06-08 | 0.28 | $0.03 | — |
| 2026-06-05 | 0.30 | $0.03 | 4000 |
| 2026-06-04 | 0.32 | $0.03 | 4000 |
| 2026-06-03 | 0.35 | $0.03 | 4000 |
| 2026-06-02 | 0.37 | $0.03 | 4000 |
| 2026-06-01 | 0.39 | $0.03 | 4000 |
| 2026-05-29 | 0.42 | $0.03 | 4000 |
| 2026-05-28 | 0.44 | $0.03 | 4000 |
| 2026-05-27 | 0.47 | $0.03 | 5000 |
| 2026-05-26 | 0.49 | $0.48 | — |
| 2026-05-22 | 0.49 | $0.48 | 4000 |
| 2026-05-21 | 0.49 | $0.48 | 4000 |
| 2026-05-20 | 0.49 | $0.48 | 4000 |
| 2026-05-19 | 0.49 | $0.48 | 4000 |
| 2026-05-18 | 0.49 | $0.48 | 4000 |
| 2026-05-15 | 0.50 | $0.48 | — |
| 2026-05-14 | 0.50 | $0.48 | 4000 |
| 2026-05-13 | 0.50 | $0.48 | 4000 |
| 2026-05-12 | 0.50 | $0.48 | 4000 |
| 2026-05-11 | 0.50 | $0.48 | 5000 |
| 2026-05-08 | 0.50 | $0.50 | 3000 |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | 3000 |
| 2026-05-05 | 0.48 | $0.50 | 3000 |
| 2026-05-04 | 0.46 | $0.50 | 3000 |
| 2026-05-01 | 0.43 | $0.50 | 3000 |
| 2026-04-30 | 0.41 | $0.50 | 3000 |
| 2026-04-29 | 0.39 | $0.50 | 3000 |
| 2026-04-28 | 0.37 | $0.50 | 3000 |
| 2026-04-27 | 0.34 | $0.50 | 3000 |
| 2026-04-24 | 0.32 | $0.50 | 3000 |
| 2026-04-23 | 0.30 | $0.50 | 3000 |
| 2026-04-22 | 0.28 | $0.50 | 3000 |
| 2026-04-21 | 0.25 | $0.50 | 3000 |
| 2026-04-20 | 0.23 | $0.50 | — |
| 2026-04-17 | 0.21 | $0.50 | 3000 |
| 2026-04-16 | 0.19 | $0.50 | 3000 |
| 2026-04-15 | 0.16 | $0.50 | 3000 |
| 2026-04-14 | 0.14 | $0.50 | 3000 |
| 2026-04-13 | 0.12 | $0.50 | 3000 |
| 2026-04-10 | 0.10 | $0.50 | 3000 |
| 2026-04-09 | 0.07 | $0.50 | 3000 |
| 2026-04-08 | 0.05 | $0.05 | 3000 |
| 2026-04-07 | 0.05 | $0.05 | 3000 |
| 2026-04-06 | 0.05 | $0.05 | 3000 |
| 2026-04-02 | 0.05 | $0.05 | 3000 |
| 2026-04-01 | 0.05 | $0.05 | 3000 |
| 2026-03-31 | 0.04 | $0.05 | 3000 |
| 2026-03-30 | 0.04 | $0.05 | 3000 |
| 2026-03-27 | 0.04 | $0.05 | 3000 |
| 2026-03-26 | 0.04 | $0.05 | 3000 |
| 2026-03-25 | 0.03 | $0.05 | 20400 |
| 2026-03-24 | 0.03 | $0.05 | 5000 |
| 2026-03-23 | 0.03 | $0.05 | 3000 |
| 2026-03-20 | 0.03 | $0.05 | 3000 |
| 2026-03-19 | 0.02 | $0.05 | 6000 |
| 2026-03-18 | 0.02 | $0.05 | 1600 |
| 2026-03-17 | 0.02 | $0.05 | 5000 |
| 2026-03-16 | 0.02 | $0.05 | 10000 |
| 2026-03-13 | 0.01 | $0.05 | 5000 |
| 2026-03-12 | 0.01 | $0.05 | 5000 |
| 2026-03-11 | 0.01 | $0.05 | 5000 |
| 2026-03-10 | 0.01 | $0.05 | 5000 |
| 2026-03-09 | 0.00 | $0.05 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 19000 |
| 2026-03-05 | 0.00 | $0.00 | 19000 |
| 2026-03-04 | 0.00 | $0.00 | 19000 |
| 2026-03-03 | 0.00 | $0.00 | 19000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 19000 |
| 2026-02-25 | 0.00 | $0.00 | 19000 |
| 2026-02-24 | 0.00 | $0.00 | 19000 |
| 2026-02-23 | 0.00 | $0.00 | 19000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 19000 |
| 2026-01-13 | 0.00 | $0.00 | 19000 |
| 2026-01-12 | 0.00 | $0.00 | 19000 |
| 2026-01-09 | 0.00 | $0.00 | 19000 |
| 2026-01-08 | 0.00 | $0.00 | 19000 |
| 2026-01-07 | 0.00 | $0.00 | 19000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19000 |
| 2026-01-02 | 0.00 | $0.00 | 19000 |
| 2025-12-31 | 0.00 | $0.00 | 19000 |
| 2025-12-30 | 0.00 | $0.00 | 19000 |
| 2025-12-29 | 0.00 | $0.00 | 19000 |
| 2025-12-26 | 0.00 | $0.00 | 19000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19000 |
| 2025-12-22 | 0.00 | $0.00 | 19000 |
| 2025-12-19 | 0.00 | $0.00 | 19000 |
| 2025-12-18 | 0.00 | $0.00 | 19000 |
| 2025-12-17 | 0.00 | $0.00 | 19000 |
| 2025-12-16 | 0.00 | $0.00 | 19000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19000 |
| 2025-12-09 | 0.00 | $0.00 | 19000 |
| 2025-12-08 | 0.00 | $0.00 | 19000 |
| 2025-12-05 | 0.00 | $0.00 | 19000 |
| 2025-12-04 | 0.00 | $0.00 | 19000 |
| 2025-12-03 | 0.00 | $0.00 | 19000 |
| 2025-12-02 | 0.00 | $0.00 | 19000 |
| 2025-12-01 | 0.00 | $0.00 | 19000 |
| 2025-11-28 | 0.00 | $0.00 | 19000 |
| 2025-11-26 | 0.00 | $0.00 | 19000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19000 |
| 2025-11-21 | 0.00 | $0.00 | 19000 |
| 2025-11-20 | 0.00 | $0.00 | 19000 |
| 2025-11-19 | 0.00 | $0.00 | 19000 |
| 2025-11-18 | 0.00 | $0.00 | 19000 |
| 2025-11-17 | 0.00 | $0.00 | 19000 |
| 2025-11-14 | 0.00 | $0.00 | 19000 |
| 2025-11-13 | 0.00 | $0.00 | 19000 |
| 2025-11-12 | 0.00 | $0.00 | 19000 |
| 2025-11-11 | 0.00 | $0.00 | 19000 |
| 2025-11-10 | 0.00 | $0.00 | 19000 |
| 2025-11-07 | 0.00 | $0.00 | 19000 |
| 2025-11-06 | 0.00 | $0.00 | 19000 |
| 2025-11-05 | 0.00 | $0.00 | 19000 |
| 2025-11-04 | 0.00 | $0.00 | 19000 |
| 2025-11-03 | 0.00 | $0.00 | 19000 |
| 2025-10-31 | 0.00 | $0.00 | 19000 |
| 2025-10-30 | 0.00 | $0.00 | 19000 |
| 2025-10-29 | 0.00 | $0.00 | 19000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 19000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 19000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 19000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19000 |
| 2025-08-21 | 0.00 | $0.00 | 19000 |
| 2025-08-20 | 0.00 | $0.00 | 19000 |
| 2025-08-19 | 0.00 | $0.00 | 19000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19000 |
| 2025-07-18 | 0.00 | $0.00 | 19000 |
| 2025-07-17 | 0.00 | $0.00 | 19000 |
| 2025-07-16 | 0.00 | $0.00 | 19000 |
| 2025-07-15 | 0.00 | $0.00 | 19000 |
| 2025-07-14 | 0.00 | $0.00 | 19000 |
| 2025-07-11 | 0.00 | $0.00 | 19000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19000 |
| 2025-07-08 | 0.00 | $0.00 | 19000 |
| 2025-07-07 | 0.00 | $0.00 | 19000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 19000 |
| 2025-04-07 | 0.00 | $0.00 | 19000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19000 |
| 2025-04-02 | 0.00 | $0.00 | 19000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 19000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 19000 |
| 2025-03-25 | 0.00 | $0.00 | 19000 |
| 2025-03-24 | 0.00 | $0.00 | 19000 |
| 2025-03-21 | 0.00 | $0.00 | 19000 |
| 2025-03-20 | 0.00 | $0.00 | 19000 |
| 2025-03-19 | 0.00 | $0.00 | 19000 |
| 2025-03-18 | 0.00 | $0.00 | 19000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 19000 |
| 2025-03-13 | 0.00 | $0.00 | 19000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 19000 |
| 2025-03-06 | 0.00 | $0.00 | 19000 |
| 2025-03-05 | 0.00 | $0.00 | 19000 |
| 2025-03-04 | 0.00 | $0.00 | 19000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 19000 |
| 2025-02-27 | 0.00 | $0.00 | 19000 |
| 2025-02-26 | 0.00 | $0.00 | 19000 |
| 2025-02-25 | 0.00 | $0.00 | 19000 |
| 2025-02-24 | 0.00 | $0.00 | 19000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 19000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 19000 |
| 2025-02-13 | 0.00 | $0.00 | 19000 |
| 2025-02-12 | 0.00 | $0.00 | 19000 |
| 2025-02-11 | 0.00 | $0.00 | 19000 |
| 2025-02-10 | 0.00 | $0.00 | 19000 |
| 2025-02-07 | 0.00 | $0.00 | 19000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 19000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 19000 |
| 2025-01-28 | 0.00 | $0.00 | 19000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 19000 |
| 2025-01-15 | 0.01 | $0.00 | 19000 |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 19000 |
| 2025-01-10 | 0.01 | $0.00 | 19000 |
| 2025-01-08 | 0.01 | $0.00 | 19000 |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 19000 |
| 2025-01-02 | 0.02 | $0.00 | — |
| 2024-12-31 | 0.02 | $0.00 | — |
| 2024-12-30 | 0.02 | $0.00 | 19000 |
| 2024-12-27 | 0.02 | $0.00 | 19000 |
| 2024-12-26 | 0.02 | $0.00 | 19000 |
| 2024-12-24 | 0.02 | $0.02 | 19000 |
| 2024-12-23 | 0.02 | $0.02 | 19000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 19000 |
| 2024-12-16 | 0.02 | $0.02 | 19000 |
| 2024-12-13 | 0.02 | $0.02 | 19000 |
| 2024-12-12 | 0.02 | $0.02 | 19000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 19000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 19000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 19000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 19000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 19000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 19000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 19000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 19000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 19000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 19000 |
| 2024-11-04 | 0.02 | $0.02 | 19000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 19000 |
| 2024-10-29 | 0.02 | $0.02 | 19000 |
| 2024-10-28 | 0.02 | $0.02 | 19000 |
| 2024-10-25 | 0.02 | $0.02 | 19000 |
| 2024-10-24 | 0.02 | $0.02 | 19000 |
| 2024-10-23 | 0.02 | $0.02 | 19000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 19000 |
| 2024-10-18 | 0.02 | $0.02 | 19000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 19000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 19000 |
| 2024-10-04 | 0.02 | $0.02 | 19000 |
| 2024-10-03 | 0.02 | $0.02 | 19000 |
| 2024-10-02 | 0.02 | $0.02 | 19000 |
| 2024-10-01 | 0.02 | $0.02 | 19000 |
| 2024-09-30 | 0.02 | $0.02 | 19000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 19000 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 19000 |
| 2024-09-16 | 0.01 | $0.02 | 19000 |
| 2024-09-13 | 0.01 | $0.02 | 5000 |
| 2024-09-12 | 0.01 | $0.01 | 19000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 19000 |
| 2024-09-09 | 0.01 | $0.01 | 19000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 19000 |
| 2024-09-03 | 0.01 | $0.01 | 19000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 19000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 19000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 19000 |
| 2024-08-20 | 0.01 | $0.01 | 19000 |
| 2024-08-19 | 0.01 | $0.01 | 19000 |
| 2024-08-16 | 0.01 | $0.01 | 19000 |
| 2024-08-15 | 0.01 | $0.01 | 19000 |
| 2024-08-14 | 0.01 | $0.01 | 19000 |
| 2024-08-13 | 0.01 | $0.01 | 19000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 19000 |
| 2024-08-08 | 0.01 | $0.01 | 19000 |
| 2024-08-07 | 0.01 | $0.01 | 19000 |
| 2024-08-06 | 0.01 | $0.01 | 19000 |
| 2024-08-05 | 0.01 | $0.01 | 19000 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 2383 |
| 2024-07-29 | 0.01 | $0.01 | 19000 |
| 2024-07-26 | 0.01 | $0.01 | 19000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 19000 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 2000 |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | 2000 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.00 | $0.02 | — |
| 2022-12-15 | 0.00 | $0.02 | — |
| 2022-12-14 | 0.00 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 15000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | 5230 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 16000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 50000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 11000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 33000 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 52500 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 8000 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 90000 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.02 | $0.01 | — |
| 2022-04-25 | 0.02 | $0.01 | 95000 |
| 2022-04-22 | 0.02 | $0.01 | — |
| 2022-04-21 | 0.02 | $0.01 | — |
| 2022-04-20 | 0.02 | $0.01 | 11000 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 20000 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 5000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 2000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 166 |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | — |
| 2022-03-03 | 0.02 | $0.03 | — |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | 1025 |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | 11000 |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 11000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 5000 |
| 2022-02-02 | 0.02 | $0.02 | 11000 |
| 2022-02-01 | 0.02 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | 107635 |
| 2022-01-26 | 0.02 | $0.02 | 11000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 11000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 11000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 2000 |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | 30000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 11000 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 10000 |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | 10000 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 10000 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | 10000 |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 100 |
| 2021-11-05 | 0.02 | $0.01 | 50000 |
| 2021-11-04 | 0.02 | $0.01 | 100 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 1000 |
| 2021-10-29 | 0.02 | $0.02 | 1250 |
| 2021-10-28 | 0.02 | $0.01 | — |
| 2021-10-27 | 0.02 | $0.01 | — |
| 2021-10-26 | 0.02 | $0.01 | — |
| 2021-10-25 | 0.02 | $0.01 | 50000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | 2500 |
| 2021-10-20 | 0.02 | $0.03 | — |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | 2500 |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | 5000 |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | 250 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 5000 |
| 2021-09-17 | 0.02 | $0.02 | 10000 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 249975 |
| 2021-09-13 | 0.02 | $0.02 | 875252 |
| 2021-09-10 | 0.02 | $0.04 | — |
| 2021-09-09 | 0.02 | $0.04 | — |
| 2021-09-08 | 0.02 | $0.04 | — |
| 2021-09-07 | 0.02 | $0.04 | 537225 |
| 2021-09-03 | 0.02 | $0.03 | 715000 |
| 2021-09-02 | 0.02 | $0.02 | 10000 |
| 2021-09-01 | 0.02 | $0.02 | 10000 |
| 2021-08-31 | 0.02 | $0.02 | 5000 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 15500 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 110000 |
| 2021-08-24 | 0.02 | $0.02 | 7500 |
| 2021-08-23 | 0.02 | $0.02 | 100000 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 15001 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 250 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.05
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.04 | 20000 |
| 2026-07-13 | 0.05 | $0.04 | — |
| 2026-07-10 | 0.05 | $0.04 | 20000 |
| 2026-07-09 | 0.05 | $0.04 | 20000 |
| 2026-07-08 | 0.06 | $0.04 | — |
| 2026-07-07 | 0.06 | $0.04 | — |
| 2026-07-06 | 0.06 | $0.04 | 20000 |
| 2026-07-02 | 0.06 | $0.04 | 20000 |
| 2026-07-01 | 0.07 | $0.04 | 20000 |
| 2026-06-30 | 0.07 | $0.04 | 20000 |
| 2026-06-29 | 0.07 | $0.04 | 20000 |
| 2026-06-26 | 0.08 | $0.04 | 4000 |
| 2026-06-25 | 0.08 | $0.04 | 4000 |
| 2026-06-24 | 0.09 | $0.03 | 4000 |
| 2026-06-23 | 0.09 | $0.03 | 4000 |
| 2026-06-22 | 0.10 | $0.03 | 4000 |
| 2026-06-18 | 0.11 | $0.03 | 4000 |
| 2026-06-17 | 0.11 | $0.03 | 4000 |
| 2026-06-16 | 0.12 | $0.03 | 4000 |
| 2026-06-15 | 0.13 | $0.03 | 4000 |
| 2026-06-12 | 0.15 | $0.03 | 4000 |
| 2026-06-11 | 0.16 | $0.03 | 4000 |
| 2026-06-10 | 0.17 | $0.03 | 4000 |
| 2026-06-09 | 0.19 | $0.03 | 4000 |
| 2026-06-08 | 0.21 | $0.03 | — |
| 2026-06-05 | 0.22 | $0.03 | 4000 |
| 2026-06-04 | 0.25 | $0.03 | 4000 |
| 2026-06-03 | 0.27 | $0.03 | 4000 |
| 2026-06-02 | 0.29 | $0.03 | 4000 |
| 2026-06-01 | 0.32 | $0.03 | 4000 |
| 2026-05-29 | 0.35 | $0.03 | 4000 |
| 2026-05-28 | 0.39 | $0.03 | 4000 |
| 2026-05-27 | 0.43 | $0.03 | 5000 |
| 2026-05-26 | 0.47 | $0.48 | — |
| 2026-05-22 | 0.47 | $0.48 | 4000 |
| 2026-05-21 | 0.47 | $0.48 | 4000 |
| 2026-05-20 | 0.47 | $0.48 | 4000 |
| 2026-05-19 | 0.47 | $0.48 | 4000 |
| 2026-05-18 | 0.46 | $0.48 | 4000 |
| 2026-05-15 | 0.46 | $0.48 | — |
| 2026-05-14 | 0.46 | $0.48 | 4000 |
| 2026-05-13 | 0.46 | $0.48 | 4000 |
| 2026-05-12 | 0.46 | $0.48 | 4000 |
| 2026-05-11 | 0.45 | $0.48 | 5000 |
| 2026-05-08 | 0.45 | $0.50 | 3000 |
| 2026-05-07 | 0.45 | $0.50 | — |
| 2026-05-06 | 0.44 | $0.50 | 3000 |
| 2026-05-05 | 0.43 | $0.50 | 3000 |
| 2026-05-04 | 0.43 | $0.50 | 3000 |
| 2026-05-01 | 0.42 | $0.50 | 3000 |
| 2026-04-30 | 0.41 | $0.50 | 3000 |
| 2026-04-29 | 0.40 | $0.50 | 3000 |
| 2026-04-28 | 0.39 | $0.50 | 3000 |
| 2026-04-27 | 0.38 | $0.50 | 3000 |
| 2026-04-24 | 0.36 | $0.50 | 3000 |
| 2026-04-23 | 0.35 | $0.50 | 3000 |
| 2026-04-22 | 0.33 | $0.50 | 3000 |
| 2026-04-21 | 0.32 | $0.50 | 3000 |
| 2026-04-20 | 0.30 | $0.50 | — |
| 2026-04-17 | 0.27 | $0.50 | 3000 |
| 2026-04-16 | 0.25 | $0.50 | 3000 |
| 2026-04-15 | 0.22 | $0.50 | 3000 |
| 2026-04-14 | 0.20 | $0.50 | 3000 |
| 2026-04-13 | 0.16 | $0.50 | 3000 |
| 2026-04-10 | 0.13 | $0.50 | 3000 |
| 2026-04-09 | 0.09 | $0.50 | 3000 |
| 2026-04-08 | 0.04 | $0.05 | 3000 |
| 2026-04-07 | 0.04 | $0.05 | 3000 |
| 2026-04-06 | 0.04 | $0.05 | 3000 |
| 2026-04-02 | 0.04 | $0.05 | 3000 |
| 2026-04-01 | 0.04 | $0.05 | 3000 |
| 2026-03-31 | 0.04 | $0.05 | 3000 |
| 2026-03-30 | 0.04 | $0.05 | 3000 |
| 2026-03-27 | 0.04 | $0.05 | 3000 |
| 2026-03-26 | 0.04 | $0.05 | 3000 |
| 2026-03-25 | 0.04 | $0.05 | 20400 |
| 2026-03-24 | 0.04 | $0.05 | 5000 |
| 2026-03-23 | 0.03 | $0.05 | 3000 |
| 2026-03-20 | 0.03 | $0.05 | 3000 |
| 2026-03-19 | 0.03 | $0.05 | 6000 |
| 2026-03-18 | 0.03 | $0.05 | 1600 |
| 2026-03-17 | 0.03 | $0.05 | 5000 |
| 2026-03-16 | 0.02 | $0.05 | 10000 |
| 2026-03-13 | 0.02 | $0.05 | 5000 |
| 2026-03-12 | 0.02 | $0.05 | 5000 |
| 2026-03-11 | 0.01 | $0.05 | 5000 |
| 2026-03-10 | 0.01 | $0.05 | 5000 |
| 2026-03-09 | 0.01 | $0.05 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 19000 |
| 2026-03-05 | 0.00 | $0.00 | 19000 |
| 2026-03-04 | 0.00 | $0.00 | 19000 |
| 2026-03-03 | 0.00 | $0.00 | 19000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 19000 |
| 2026-02-25 | 0.00 | $0.00 | 19000 |
| 2026-02-24 | 0.00 | $0.00 | 19000 |
| 2026-02-23 | 0.00 | $0.00 | 19000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 19000 |
| 2026-01-13 | 0.00 | $0.00 | 19000 |
| 2026-01-12 | 0.00 | $0.00 | 19000 |
| 2026-01-09 | 0.00 | $0.00 | 19000 |
| 2026-01-08 | 0.00 | $0.00 | 19000 |
| 2026-01-07 | 0.00 | $0.00 | 19000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19000 |
| 2026-01-02 | 0.00 | $0.00 | 19000 |
| 2025-12-31 | 0.00 | $0.00 | 19000 |
| 2025-12-30 | 0.00 | $0.00 | 19000 |
| 2025-12-29 | 0.00 | $0.00 | 19000 |
| 2025-12-26 | 0.00 | $0.00 | 19000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19000 |
| 2025-12-22 | 0.00 | $0.00 | 19000 |
| 2025-12-19 | 0.00 | $0.00 | 19000 |
| 2025-12-18 | 0.00 | $0.00 | 19000 |
| 2025-12-17 | 0.00 | $0.00 | 19000 |
| 2025-12-16 | 0.00 | $0.00 | 19000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19000 |
| 2025-12-09 | 0.00 | $0.00 | 19000 |
| 2025-12-08 | 0.00 | $0.00 | 19000 |
| 2025-12-05 | 0.00 | $0.00 | 19000 |
| 2025-12-04 | 0.00 | $0.00 | 19000 |
| 2025-12-03 | 0.00 | $0.00 | 19000 |
| 2025-12-02 | 0.00 | $0.00 | 19000 |
| 2025-12-01 | 0.00 | $0.00 | 19000 |
| 2025-11-28 | 0.00 | $0.00 | 19000 |
| 2025-11-26 | 0.00 | $0.00 | 19000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19000 |
| 2025-11-21 | 0.00 | $0.00 | 19000 |
| 2025-11-20 | 0.00 | $0.00 | 19000 |
| 2025-11-19 | 0.00 | $0.00 | 19000 |
| 2025-11-18 | 0.00 | $0.00 | 19000 |
| 2025-11-17 | 0.00 | $0.00 | 19000 |
| 2025-11-14 | 0.00 | $0.00 | 19000 |
| 2025-11-13 | 0.00 | $0.00 | 19000 |
| 2025-11-12 | 0.00 | $0.00 | 19000 |
| 2025-11-11 | 0.00 | $0.00 | 19000 |
| 2025-11-10 | 0.00 | $0.00 | 19000 |
| 2025-11-07 | 0.00 | $0.00 | 19000 |
| 2025-11-06 | 0.00 | $0.00 | 19000 |
| 2025-11-05 | 0.00 | $0.00 | 19000 |
| 2025-11-04 | 0.00 | $0.00 | 19000 |
| 2025-11-03 | 0.00 | $0.00 | 19000 |
| 2025-10-31 | 0.00 | $0.00 | 19000 |
| 2025-10-30 | 0.00 | $0.00 | 19000 |
| 2025-10-29 | 0.00 | $0.00 | 19000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 19000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 19000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 19000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19000 |
| 2025-08-21 | 0.00 | $0.00 | 19000 |
| 2025-08-20 | 0.00 | $0.00 | 19000 |
| 2025-08-19 | 0.00 | $0.00 | 19000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19000 |
| 2025-07-18 | 0.00 | $0.00 | 19000 |
| 2025-07-17 | 0.00 | $0.00 | 19000 |
| 2025-07-16 | 0.00 | $0.00 | 19000 |
| 2025-07-15 | 0.00 | $0.00 | 19000 |
| 2025-07-14 | 0.00 | $0.00 | 19000 |
| 2025-07-11 | 0.00 | $0.00 | 19000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19000 |
| 2025-07-08 | 0.00 | $0.00 | 19000 |
| 2025-07-07 | 0.00 | $0.00 | 19000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 19000 |
| 2025-04-07 | 0.00 | $0.00 | 19000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19000 |
| 2025-04-02 | 0.00 | $0.00 | 19000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 19000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 19000 |
| 2025-03-25 | 0.00 | $0.00 | 19000 |
| 2025-03-24 | 0.00 | $0.00 | 19000 |
| 2025-03-21 | 0.00 | $0.00 | 19000 |
| 2025-03-20 | 0.00 | $0.00 | 19000 |
| 2025-03-19 | 0.00 | $0.00 | 19000 |
| 2025-03-18 | 0.00 | $0.00 | 19000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 19000 |
| 2025-03-13 | 0.00 | $0.00 | 19000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 19000 |
| 2025-03-06 | 0.00 | $0.00 | 19000 |
| 2025-03-05 | 0.00 | $0.00 | 19000 |
| 2025-03-04 | 0.00 | $0.00 | 19000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 19000 |
| 2025-02-27 | 0.00 | $0.00 | 19000 |
| 2025-02-26 | 0.00 | $0.00 | 19000 |
| 2025-02-25 | 0.00 | $0.00 | 19000 |
| 2025-02-24 | 0.00 | $0.00 | 19000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 19000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 19000 |
| 2025-02-13 | 0.00 | $0.00 | 19000 |
| 2025-02-12 | 0.00 | $0.00 | 19000 |
| 2025-02-11 | 0.00 | $0.00 | 19000 |
| 2025-02-10 | 0.00 | $0.00 | 19000 |
| 2025-02-07 | 0.00 | $0.00 | 19000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 19000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 19000 |
| 2025-01-28 | 0.00 | $0.00 | 19000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 19000 |
| 2025-01-15 | 0.01 | $0.00 | 19000 |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 19000 |
| 2025-01-10 | 0.01 | $0.00 | 19000 |
| 2025-01-08 | 0.01 | $0.00 | 19000 |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 19000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.02 | $0.00 | 19000 |
| 2024-12-27 | 0.02 | $0.00 | 19000 |
| 2024-12-26 | 0.02 | $0.00 | 19000 |
| 2024-12-24 | 0.02 | $0.02 | 19000 |
| 2024-12-23 | 0.02 | $0.02 | 19000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 19000 |
| 2024-12-16 | 0.02 | $0.02 | 19000 |
| 2024-12-13 | 0.02 | $0.02 | 19000 |
| 2024-12-12 | 0.02 | $0.02 | 19000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 19000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 19000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 19000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 19000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 19000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 19000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 19000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 19000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 19000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 19000 |
| 2024-11-04 | 0.02 | $0.02 | 19000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 19000 |
| 2024-10-29 | 0.02 | $0.02 | 19000 |
| 2024-10-28 | 0.02 | $0.02 | 19000 |
| 2024-10-25 | 0.02 | $0.02 | 19000 |
| 2024-10-24 | 0.02 | $0.02 | 19000 |
| 2024-10-23 | 0.02 | $0.02 | 19000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 19000 |
| 2024-10-18 | 0.02 | $0.02 | 19000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 19000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 19000 |
| 2024-10-04 | 0.02 | $0.02 | 19000 |
| 2024-10-03 | 0.02 | $0.02 | 19000 |
| 2024-10-02 | 0.02 | $0.02 | 19000 |
| 2024-10-01 | 0.02 | $0.02 | 19000 |
| 2024-09-30 | 0.02 | $0.02 | 19000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 19000 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 19000 |
| 2024-09-16 | 0.01 | $0.02 | 19000 |
| 2024-09-13 | 0.01 | $0.02 | 5000 |
| 2024-09-12 | 0.01 | $0.01 | 19000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 19000 |
| 2024-09-09 | 0.01 | $0.01 | 19000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 19000 |
| 2024-09-03 | 0.01 | $0.01 | 19000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 19000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 19000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 19000 |
| 2024-08-20 | 0.01 | $0.01 | 19000 |
| 2024-08-19 | 0.01 | $0.01 | 19000 |
| 2024-08-16 | 0.01 | $0.01 | 19000 |
| 2024-08-15 | 0.01 | $0.01 | 19000 |
| 2024-08-14 | 0.01 | $0.01 | 19000 |
| 2024-08-13 | 0.01 | $0.01 | 19000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 19000 |
| 2024-08-08 | 0.01 | $0.01 | 19000 |
| 2024-08-07 | 0.01 | $0.01 | 19000 |
| 2024-08-06 | 0.01 | $0.01 | 19000 |
| 2024-08-05 | 0.01 | $0.01 | 19000 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 2383 |
| 2024-07-29 | 0.01 | $0.01 | 19000 |
| 2024-07-26 | 0.01 | $0.01 | 19000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 19000 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 2000 |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | 2000 |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.00 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 15000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | 5230 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 16000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 50000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 11000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 33000 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 52500 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 8000 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 90000 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.02 | $0.01 | 95000 |
| 2022-04-22 | 0.02 | $0.01 | — |
| 2022-04-21 | 0.02 | $0.01 | — |
| 2022-04-20 | 0.02 | $0.01 | 11000 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 20000 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 5000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 2000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 166 |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | — |
| 2022-03-03 | 0.02 | $0.03 | — |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | 1025 |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | 11000 |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 11000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 5000 |
| 2022-02-02 | 0.02 | $0.02 | 11000 |
| 2022-02-01 | 0.02 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | 107635 |
| 2022-01-26 | 0.02 | $0.02 | 11000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 11000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 11000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 2000 |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | 30000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 11000 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 10000 |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | 10000 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 10000 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | 10000 |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 100 |
| 2021-11-05 | 0.02 | $0.01 | 50000 |
| 2021-11-04 | 0.02 | $0.01 | 100 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 1000 |
| 2021-10-29 | 0.02 | $0.02 | 1250 |
| 2021-10-28 | 0.02 | $0.01 | — |
| 2021-10-27 | 0.02 | $0.01 | — |
| 2021-10-26 | 0.02 | $0.01 | — |
| 2021-10-25 | 0.02 | $0.01 | 50000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | 2500 |
| 2021-10-20 | 0.02 | $0.03 | — |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | 2500 |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | 5000 |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | 250 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 5000 |
| 2021-09-17 | 0.02 | $0.02 | 10000 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 249975 |
| 2021-09-13 | 0.03 | $0.02 | 875252 |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.02 | $0.04 | — |
| 2021-09-08 | 0.02 | $0.04 | — |
| 2021-09-07 | 0.02 | $0.04 | 537225 |
| 2021-09-03 | 0.02 | $0.03 | 715000 |
| 2021-09-02 | 0.02 | $0.02 | 10000 |
| 2021-09-01 | 0.02 | $0.02 | 10000 |
| 2021-08-31 | 0.02 | $0.02 | 5000 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 15500 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 110000 |
| 2021-08-24 | 0.02 | $0.02 | 7500 |
| 2021-08-23 | 0.02 | $0.02 | 100000 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 15001 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 250 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.04 | 20000 |
| 2026-07-13 | 0.03 | $0.04 | — |
| 2026-07-10 | 0.03 | $0.04 | 20000 |
| 2026-07-09 | 0.03 | $0.04 | 20000 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 20000 |
| 2026-07-02 | 0.03 | $0.04 | 20000 |
| 2026-07-01 | 0.03 | $0.04 | 20000 |
| 2026-06-30 | 0.03 | $0.04 | 20000 |
| 2026-06-29 | 0.03 | $0.04 | 20000 |
| 2026-06-26 | 0.03 | $0.04 | 4000 |
| 2026-06-25 | 0.03 | $0.04 | 4000 |
| 2026-06-24 | 0.03 | $0.03 | 4000 |
| 2026-06-23 | 0.03 | $0.03 | 4000 |
| 2026-06-22 | 0.03 | $0.03 | 4000 |
| 2026-06-18 | 0.04 | $0.03 | 4000 |
| 2026-06-17 | 0.05 | $0.03 | 4000 |
| 2026-06-16 | 0.06 | $0.03 | 4000 |
| 2026-06-15 | 0.07 | $0.03 | 4000 |
| 2026-06-12 | 0.09 | $0.03 | 4000 |
| 2026-06-11 | 0.10 | $0.03 | 4000 |
| 2026-06-10 | 0.12 | $0.03 | 4000 |
| 2026-06-09 | 0.14 | $0.03 | 4000 |
| 2026-06-08 | 0.17 | $0.03 | — |
| 2026-06-05 | 0.19 | $0.03 | 4000 |
| 2026-06-04 | 0.22 | $0.03 | 4000 |
| 2026-06-03 | 0.25 | $0.03 | 4000 |
| 2026-06-02 | 0.29 | $0.03 | 4000 |
| 2026-06-01 | 0.32 | $0.03 | 4000 |
| 2026-05-29 | 0.36 | $0.03 | 4000 |
| 2026-05-28 | 0.40 | $0.03 | 4000 |
| 2026-05-27 | 0.44 | $0.03 | 5000 |
| 2026-05-26 | 0.48 | $0.48 | — |
| 2026-05-22 | 0.49 | $0.48 | 4000 |
| 2026-05-21 | 0.49 | $0.48 | 4000 |
| 2026-05-20 | 0.49 | $0.48 | 4000 |
| 2026-05-19 | 0.49 | $0.48 | 4000 |
| 2026-05-18 | 0.49 | $0.48 | 4000 |
| 2026-05-15 | 0.49 | $0.48 | — |
| 2026-05-14 | 0.49 | $0.48 | 4000 |
| 2026-05-13 | 0.50 | $0.48 | 4000 |
| 2026-05-12 | 0.50 | $0.48 | 4000 |
| 2026-05-11 | 0.50 | $0.48 | 5000 |
| 2026-05-08 | 0.50 | $0.50 | 3000 |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | 3000 |
| 2026-05-05 | 0.50 | $0.50 | 3000 |
| 2026-05-04 | 0.49 | $0.50 | 3000 |
| 2026-05-01 | 0.49 | $0.50 | 3000 |
| 2026-04-30 | 0.48 | $0.50 | 3000 |
| 2026-04-29 | 0.47 | $0.50 | 3000 |
| 2026-04-28 | 0.46 | $0.50 | 3000 |
| 2026-04-27 | 0.44 | $0.50 | 3000 |
| 2026-04-24 | 0.42 | $0.50 | 3000 |
| 2026-04-23 | 0.40 | $0.50 | 3000 |
| 2026-04-22 | 0.38 | $0.50 | 3000 |
| 2026-04-21 | 0.36 | $0.50 | 3000 |
| 2026-04-20 | 0.33 | $0.50 | — |
| 2026-04-17 | 0.31 | $0.50 | 3000 |
| 2026-04-16 | 0.28 | $0.50 | 3000 |
| 2026-04-15 | 0.24 | $0.50 | 3000 |
| 2026-04-14 | 0.21 | $0.50 | 3000 |
| 2026-04-13 | 0.17 | $0.50 | 3000 |
| 2026-04-10 | 0.13 | $0.50 | 3000 |
| 2026-04-09 | 0.09 | $0.50 | 3000 |
| 2026-04-08 | 0.05 | $0.05 | 3000 |
| 2026-04-07 | 0.05 | $0.05 | 3000 |
| 2026-04-06 | 0.05 | $0.05 | 3000 |
| 2026-04-02 | 0.05 | $0.05 | 3000 |
| 2026-04-01 | 0.05 | $0.05 | 3000 |
| 2026-03-31 | 0.05 | $0.05 | 3000 |
| 2026-03-30 | 0.05 | $0.05 | 3000 |
| 2026-03-27 | 0.05 | $0.05 | 3000 |
| 2026-03-26 | 0.05 | $0.05 | 3000 |
| 2026-03-25 | 0.04 | $0.05 | 20400 |
| 2026-03-24 | 0.04 | $0.05 | 5000 |
| 2026-03-23 | 0.04 | $0.05 | 3000 |
| 2026-03-20 | 0.04 | $0.05 | 3000 |
| 2026-03-19 | 0.03 | $0.05 | 6000 |
| 2026-03-18 | 0.03 | $0.05 | 1600 |
| 2026-03-17 | 0.03 | $0.05 | 5000 |
| 2026-03-16 | 0.03 | $0.05 | 10000 |
| 2026-03-13 | 0.02 | $0.05 | 5000 |
| 2026-03-12 | 0.02 | $0.05 | 5000 |
| 2026-03-11 | 0.01 | $0.05 | 5000 |
| 2026-03-10 | 0.01 | $0.05 | 5000 |
| 2026-03-09 | 0.01 | $0.05 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 19000 |
| 2026-03-05 | 0.00 | $0.00 | 19000 |
| 2026-03-04 | 0.00 | $0.00 | 19000 |
| 2026-03-03 | 0.00 | $0.00 | 19000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 19000 |
| 2026-02-25 | 0.00 | $0.00 | 19000 |
| 2026-02-24 | 0.00 | $0.00 | 19000 |
| 2026-02-23 | 0.00 | $0.00 | 19000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 19000 |
| 2026-01-13 | 0.00 | $0.00 | 19000 |
| 2026-01-12 | 0.00 | $0.00 | 19000 |
| 2026-01-09 | 0.00 | $0.00 | 19000 |
| 2026-01-08 | 0.00 | $0.00 | 19000 |
| 2026-01-07 | 0.00 | $0.00 | 19000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19000 |
| 2026-01-02 | 0.00 | $0.00 | 19000 |
| 2025-12-31 | 0.00 | $0.00 | 19000 |
| 2025-12-30 | 0.00 | $0.00 | 19000 |
| 2025-12-29 | 0.00 | $0.00 | 19000 |
| 2025-12-26 | 0.00 | $0.00 | 19000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19000 |
| 2025-12-22 | 0.00 | $0.00 | 19000 |
| 2025-12-19 | 0.00 | $0.00 | 19000 |
| 2025-12-18 | 0.00 | $0.00 | 19000 |
| 2025-12-17 | 0.00 | $0.00 | 19000 |
| 2025-12-16 | 0.00 | $0.00 | 19000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19000 |
| 2025-12-09 | 0.00 | $0.00 | 19000 |
| 2025-12-08 | 0.00 | $0.00 | 19000 |
| 2025-12-05 | 0.00 | $0.00 | 19000 |
| 2025-12-04 | 0.00 | $0.00 | 19000 |
| 2025-12-03 | 0.00 | $0.00 | 19000 |
| 2025-12-02 | 0.00 | $0.00 | 19000 |
| 2025-12-01 | 0.00 | $0.00 | 19000 |
| 2025-11-28 | 0.00 | $0.00 | 19000 |
| 2025-11-26 | 0.00 | $0.00 | 19000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19000 |
| 2025-11-21 | 0.00 | $0.00 | 19000 |
| 2025-11-20 | 0.00 | $0.00 | 19000 |
| 2025-11-19 | 0.00 | $0.00 | 19000 |
| 2025-11-18 | 0.00 | $0.00 | 19000 |
| 2025-11-17 | 0.00 | $0.00 | 19000 |
| 2025-11-14 | 0.00 | $0.00 | 19000 |
| 2025-11-13 | 0.00 | $0.00 | 19000 |
| 2025-11-12 | 0.00 | $0.00 | 19000 |
| 2025-11-11 | 0.00 | $0.00 | 19000 |
| 2025-11-10 | 0.00 | $0.00 | 19000 |
| 2025-11-07 | 0.00 | $0.00 | 19000 |
| 2025-11-06 | 0.00 | $0.00 | 19000 |
| 2025-11-05 | 0.00 | $0.00 | 19000 |
| 2025-11-04 | 0.00 | $0.00 | 19000 |
| 2025-11-03 | 0.00 | $0.00 | 19000 |
| 2025-10-31 | 0.00 | $0.00 | 19000 |
| 2025-10-30 | 0.00 | $0.00 | 19000 |
| 2025-10-29 | 0.00 | $0.00 | 19000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 19000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 19000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 19000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19000 |
| 2025-08-21 | 0.00 | $0.00 | 19000 |
| 2025-08-20 | 0.00 | $0.00 | 19000 |
| 2025-08-19 | 0.00 | $0.00 | 19000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19000 |
| 2025-07-18 | 0.00 | $0.00 | 19000 |
| 2025-07-17 | 0.00 | $0.00 | 19000 |
| 2025-07-16 | 0.00 | $0.00 | 19000 |
| 2025-07-15 | 0.00 | $0.00 | 19000 |
| 2025-07-14 | 0.00 | $0.00 | 19000 |
| 2025-07-11 | 0.00 | $0.00 | 19000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19000 |
| 2025-07-08 | 0.00 | $0.00 | 19000 |
| 2025-07-07 | 0.00 | $0.00 | 19000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 19000 |
| 2025-04-07 | 0.00 | $0.00 | 19000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19000 |
| 2025-04-02 | 0.00 | $0.00 | 19000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 19000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 19000 |
| 2025-03-25 | 0.00 | $0.00 | 19000 |
| 2025-03-24 | 0.00 | $0.00 | 19000 |
| 2025-03-21 | 0.00 | $0.00 | 19000 |
| 2025-03-20 | 0.00 | $0.00 | 19000 |
| 2025-03-19 | 0.00 | $0.00 | 19000 |
| 2025-03-18 | 0.00 | $0.00 | 19000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 19000 |
| 2025-03-13 | 0.00 | $0.00 | 19000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 19000 |
| 2025-03-06 | 0.00 | $0.00 | 19000 |
| 2025-03-05 | 0.00 | $0.00 | 19000 |
| 2025-03-04 | 0.00 | $0.00 | 19000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 19000 |
| 2025-02-27 | 0.00 | $0.00 | 19000 |
| 2025-02-26 | 0.00 | $0.00 | 19000 |
| 2025-02-25 | 0.00 | $0.00 | 19000 |
| 2025-02-24 | 0.00 | $0.00 | 19000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 19000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 19000 |
| 2025-02-13 | 0.00 | $0.00 | 19000 |
| 2025-02-12 | 0.00 | $0.00 | 19000 |
| 2025-02-11 | 0.00 | $0.00 | 19000 |
| 2025-02-10 | 0.00 | $0.00 | 19000 |
| 2025-02-07 | 0.00 | $0.00 | 19000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 19000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 19000 |
| 2025-01-28 | 0.00 | $0.00 | 19000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 19000 |
| 2025-01-15 | 0.00 | $0.00 | 19000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 19000 |
| 2025-01-10 | 0.01 | $0.00 | 19000 |
| 2025-01-08 | 0.01 | $0.00 | 19000 |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 19000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.02 | $0.00 | 19000 |
| 2024-12-27 | 0.02 | $0.00 | 19000 |
| 2024-12-26 | 0.02 | $0.00 | 19000 |
| 2024-12-24 | 0.02 | $0.02 | 19000 |
| 2024-12-23 | 0.02 | $0.02 | 19000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 19000 |
| 2024-12-16 | 0.02 | $0.02 | 19000 |
| 2024-12-13 | 0.02 | $0.02 | 19000 |
| 2024-12-12 | 0.02 | $0.02 | 19000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 19000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 19000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 19000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 19000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 19000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 19000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 19000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 19000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 19000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 19000 |
| 2024-11-04 | 0.02 | $0.02 | 19000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 19000 |
| 2024-10-29 | 0.02 | $0.02 | 19000 |
| 2024-10-28 | 0.02 | $0.02 | 19000 |
| 2024-10-25 | 0.02 | $0.02 | 19000 |
| 2024-10-24 | 0.02 | $0.02 | 19000 |
| 2024-10-23 | 0.02 | $0.02 | 19000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 19000 |
| 2024-10-18 | 0.02 | $0.02 | 19000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 19000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 19000 |
| 2024-10-04 | 0.02 | $0.02 | 19000 |
| 2024-10-03 | 0.02 | $0.02 | 19000 |
| 2024-10-02 | 0.02 | $0.02 | 19000 |
| 2024-10-01 | 0.02 | $0.02 | 19000 |
| 2024-09-30 | 0.02 | $0.02 | 19000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 19000 |
| 2024-09-19 | 0.01 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 19000 |
| 2024-09-16 | 0.01 | $0.02 | 19000 |
| 2024-09-13 | 0.01 | $0.02 | 5000 |
| 2024-09-12 | 0.01 | $0.01 | 19000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 19000 |
| 2024-09-09 | 0.01 | $0.01 | 19000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 19000 |
| 2024-09-03 | 0.01 | $0.01 | 19000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 19000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 19000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 19000 |
| 2024-08-20 | 0.01 | $0.01 | 19000 |
| 2024-08-19 | 0.01 | $0.01 | 19000 |
| 2024-08-16 | 0.01 | $0.01 | 19000 |
| 2024-08-15 | 0.01 | $0.01 | 19000 |
| 2024-08-14 | 0.01 | $0.01 | 19000 |
| 2024-08-13 | 0.01 | $0.01 | 19000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 19000 |
| 2024-08-08 | 0.01 | $0.01 | 19000 |
| 2024-08-07 | 0.01 | $0.01 | 19000 |
| 2024-08-06 | 0.01 | $0.01 | 19000 |
| 2024-08-05 | 0.01 | $0.01 | 19000 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 2383 |
| 2024-07-29 | 0.01 | $0.01 | 19000 |
| 2024-07-26 | 0.01 | $0.01 | 19000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 19000 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 2000 |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | 2000 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.00 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 15000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | 5230 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 16000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 50000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 11000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 33000 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 52500 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 8000 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 90000 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 95000 |
| 2022-04-22 | 0.02 | $0.01 | — |
| 2022-04-21 | 0.02 | $0.01 | — |
| 2022-04-20 | 0.02 | $0.01 | 11000 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 20000 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 5000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 2000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | 166 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | — |
| 2022-03-03 | 0.02 | $0.03 | — |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | 1025 |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | 11000 |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 11000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 5000 |
| 2022-02-02 | 0.02 | $0.02 | 11000 |
| 2022-02-01 | 0.02 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | 107635 |
| 2022-01-26 | 0.02 | $0.02 | 11000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 11000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 11000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 2000 |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | 30000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 11000 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 10000 |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | 10000 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 10000 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | 10000 |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 100 |
| 2021-11-05 | 0.02 | $0.01 | 50000 |
| 2021-11-04 | 0.02 | $0.01 | 100 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 1000 |
| 2021-10-29 | 0.02 | $0.02 | 1250 |
| 2021-10-28 | 0.02 | $0.01 | — |
| 2021-10-27 | 0.02 | $0.01 | — |
| 2021-10-26 | 0.02 | $0.01 | — |
| 2021-10-25 | 0.02 | $0.01 | 50000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | 2500 |
| 2021-10-20 | 0.02 | $0.03 | — |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | 2500 |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | 5000 |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | 250 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 5000 |
| 2021-09-17 | 0.02 | $0.02 | 10000 |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 249975 |
| 2021-09-13 | 0.03 | $0.02 | 875252 |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.02 | $0.04 | — |
| 2021-09-07 | 0.02 | $0.04 | 537225 |
| 2021-09-03 | 0.02 | $0.03 | 715000 |
| 2021-09-02 | 0.02 | $0.02 | 10000 |
| 2021-09-01 | 0.02 | $0.02 | 10000 |
| 2021-08-31 | 0.02 | $0.02 | 5000 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 15500 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 110000 |
| 2021-08-24 | 0.02 | $0.02 | 7500 |
| 2021-08-23 | 0.02 | $0.02 | 100000 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 15001 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 250 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.03
Maximum
0.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.04 | 20000 |
| 2026-07-13 | 0.00 | $0.04 | — |
| 2026-07-10 | 0.00 | $0.04 | 20000 |
| 2026-07-09 | 0.00 | $0.04 | 20000 |
| 2026-07-08 | -0.01 | $0.04 | — |
| 2026-07-07 | -0.01 | $0.04 | — |
| 2026-07-06 | -0.01 | $0.04 | 20000 |
| 2026-07-02 | -0.01 | $0.04 | 20000 |
| 2026-07-01 | -0.01 | $0.04 | 20000 |
| 2026-06-30 | -0.02 | $0.04 | 20000 |
| 2026-06-29 | -0.02 | $0.04 | 20000 |
| 2026-06-26 | -0.02 | $0.04 | 4000 |
| 2026-06-25 | -0.02 | $0.04 | 4000 |
| 2026-06-24 | -0.02 | $0.03 | 4000 |
| 2026-06-23 | -0.02 | $0.03 | 4000 |
| 2026-06-22 | -0.02 | $0.03 | 4000 |
| 2026-06-18 | -0.02 | $0.03 | 4000 |
| 2026-06-17 | -0.01 | $0.03 | 4000 |
| 2026-06-16 | -0.01 | $0.03 | 4000 |
| 2026-06-15 | 0.00 | $0.03 | 4000 |
| 2026-06-12 | 0.01 | $0.03 | 4000 |
| 2026-06-11 | 0.02 | $0.03 | 4000 |
| 2026-06-10 | 0.03 | $0.03 | 4000 |
| 2026-06-09 | 0.05 | $0.03 | 4000 |
| 2026-06-08 | 0.07 | $0.03 | — |
| 2026-06-05 | 0.09 | $0.03 | 4000 |
| 2026-06-04 | 0.12 | $0.03 | 4000 |
| 2026-06-03 | 0.15 | $0.03 | 4000 |
| 2026-06-02 | 0.19 | $0.03 | 4000 |
| 2026-06-01 | 0.24 | $0.03 | 4000 |
| 2026-05-29 | 0.29 | $0.03 | 4000 |
| 2026-05-28 | 0.36 | $0.03 | 4000 |
| 2026-05-27 | 0.43 | $0.03 | 5000 |
| 2026-05-26 | 0.52 | $0.48 | — |
| 2026-05-22 | 0.52 | $0.48 | 4000 |
| 2026-05-21 | 0.52 | $0.48 | 4000 |
| 2026-05-20 | 0.52 | $0.48 | 4000 |
| 2026-05-19 | 0.53 | $0.48 | 4000 |
| 2026-05-18 | 0.53 | $0.48 | 4000 |
| 2026-05-15 | 0.54 | $0.48 | — |
| 2026-05-14 | 0.54 | $0.48 | 4000 |
| 2026-05-13 | 0.54 | $0.48 | 4000 |
| 2026-05-12 | 0.55 | $0.48 | 4000 |
| 2026-05-11 | 0.55 | $0.48 | 5000 |
| 2026-05-08 | 0.56 | $0.50 | 3000 |
| 2026-05-07 | 0.56 | $0.50 | — |
| 2026-05-06 | 0.56 | $0.50 | 3000 |
| 2026-05-05 | 0.56 | $0.50 | 3000 |
| 2026-05-04 | 0.56 | $0.50 | 3000 |
| 2026-05-01 | 0.55 | $0.50 | 3000 |
| 2026-04-30 | 0.55 | $0.50 | 3000 |
| 2026-04-29 | 0.55 | $0.50 | 3000 |
| 2026-04-28 | 0.54 | $0.50 | 3000 |
| 2026-04-27 | 0.53 | $0.50 | 3000 |
| 2026-04-24 | 0.52 | $0.50 | 3000 |
| 2026-04-23 | 0.51 | $0.50 | 3000 |
| 2026-04-22 | 0.50 | $0.50 | 3000 |
| 2026-04-21 | 0.48 | $0.50 | 3000 |
| 2026-04-20 | 0.46 | $0.50 | — |
| 2026-04-17 | 0.43 | $0.50 | 3000 |
| 2026-04-16 | 0.40 | $0.50 | 3000 |
| 2026-04-15 | 0.36 | $0.50 | 3000 |
| 2026-04-14 | 0.32 | $0.50 | 3000 |
| 2026-04-13 | 0.27 | $0.50 | 3000 |
| 2026-04-10 | 0.21 | $0.50 | 3000 |
| 2026-04-09 | 0.14 | $0.50 | 3000 |
| 2026-04-08 | 0.06 | $0.05 | 3000 |
| 2026-04-07 | 0.06 | $0.05 | 3000 |
| 2026-04-06 | 0.06 | $0.05 | 3000 |
| 2026-04-02 | 0.06 | $0.05 | 3000 |
| 2026-04-01 | 0.06 | $0.05 | 3000 |
| 2026-03-31 | 0.06 | $0.05 | 3000 |
| 2026-03-30 | 0.06 | $0.05 | 3000 |
| 2026-03-27 | 0.05 | $0.05 | 3000 |
| 2026-03-26 | 0.05 | $0.05 | 3000 |
| 2026-03-25 | 0.05 | $0.05 | 20400 |
| 2026-03-24 | 0.05 | $0.05 | 5000 |
| 2026-03-23 | 0.05 | $0.05 | 3000 |
| 2026-03-20 | 0.05 | $0.05 | 3000 |
| 2026-03-19 | 0.05 | $0.05 | 6000 |
| 2026-03-18 | 0.04 | $0.05 | 1600 |
| 2026-03-17 | 0.04 | $0.05 | 5000 |
| 2026-03-16 | 0.04 | $0.05 | 10000 |
| 2026-03-13 | 0.03 | $0.05 | 5000 |
| 2026-03-12 | 0.03 | $0.05 | 5000 |
| 2026-03-11 | 0.02 | $0.05 | 5000 |
| 2026-03-10 | 0.02 | $0.05 | 5000 |
| 2026-03-09 | 0.01 | $0.05 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 19000 |
| 2026-03-05 | 0.00 | $0.00 | 19000 |
| 2026-03-04 | 0.00 | $0.00 | 19000 |
| 2026-03-03 | 0.00 | $0.00 | 19000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 19000 |
| 2026-02-25 | 0.00 | $0.00 | 19000 |
| 2026-02-24 | 0.00 | $0.00 | 19000 |
| 2026-02-23 | 0.00 | $0.00 | 19000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 19000 |
| 2026-01-13 | 0.00 | $0.00 | 19000 |
| 2026-01-12 | 0.00 | $0.00 | 19000 |
| 2026-01-09 | 0.00 | $0.00 | 19000 |
| 2026-01-08 | 0.00 | $0.00 | 19000 |
| 2026-01-07 | 0.00 | $0.00 | 19000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19000 |
| 2026-01-02 | 0.00 | $0.00 | 19000 |
| 2025-12-31 | 0.00 | $0.00 | 19000 |
| 2025-12-30 | 0.00 | $0.00 | 19000 |
| 2025-12-29 | 0.00 | $0.00 | 19000 |
| 2025-12-26 | 0.00 | $0.00 | 19000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19000 |
| 2025-12-22 | 0.00 | $0.00 | 19000 |
| 2025-12-19 | 0.00 | $0.00 | 19000 |
| 2025-12-18 | 0.00 | $0.00 | 19000 |
| 2025-12-17 | 0.00 | $0.00 | 19000 |
| 2025-12-16 | 0.00 | $0.00 | 19000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19000 |
| 2025-12-09 | 0.00 | $0.00 | 19000 |
| 2025-12-08 | 0.00 | $0.00 | 19000 |
| 2025-12-05 | 0.00 | $0.00 | 19000 |
| 2025-12-04 | 0.00 | $0.00 | 19000 |
| 2025-12-03 | 0.00 | $0.00 | 19000 |
| 2025-12-02 | 0.00 | $0.00 | 19000 |
| 2025-12-01 | 0.00 | $0.00 | 19000 |
| 2025-11-28 | 0.00 | $0.00 | 19000 |
| 2025-11-26 | 0.00 | $0.00 | 19000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19000 |
| 2025-11-21 | 0.00 | $0.00 | 19000 |
| 2025-11-20 | 0.00 | $0.00 | 19000 |
| 2025-11-19 | 0.00 | $0.00 | 19000 |
| 2025-11-18 | 0.00 | $0.00 | 19000 |
| 2025-11-17 | 0.00 | $0.00 | 19000 |
| 2025-11-14 | 0.00 | $0.00 | 19000 |
| 2025-11-13 | 0.00 | $0.00 | 19000 |
| 2025-11-12 | 0.00 | $0.00 | 19000 |
| 2025-11-11 | 0.00 | $0.00 | 19000 |
| 2025-11-10 | 0.00 | $0.00 | 19000 |
| 2025-11-07 | 0.00 | $0.00 | 19000 |
| 2025-11-06 | 0.00 | $0.00 | 19000 |
| 2025-11-05 | 0.00 | $0.00 | 19000 |
| 2025-11-04 | 0.00 | $0.00 | 19000 |
| 2025-11-03 | 0.00 | $0.00 | 19000 |
| 2025-10-31 | 0.00 | $0.00 | 19000 |
| 2025-10-30 | 0.00 | $0.00 | 19000 |
| 2025-10-29 | 0.00 | $0.00 | 19000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 19000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 19000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 19000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19000 |
| 2025-08-21 | 0.00 | $0.00 | 19000 |
| 2025-08-20 | 0.00 | $0.00 | 19000 |
| 2025-08-19 | 0.00 | $0.00 | 19000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19000 |
| 2025-07-18 | 0.00 | $0.00 | 19000 |
| 2025-07-17 | 0.00 | $0.00 | 19000 |
| 2025-07-16 | 0.00 | $0.00 | 19000 |
| 2025-07-15 | 0.00 | $0.00 | 19000 |
| 2025-07-14 | 0.00 | $0.00 | 19000 |
| 2025-07-11 | 0.00 | $0.00 | 19000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19000 |
| 2025-07-08 | 0.00 | $0.00 | 19000 |
| 2025-07-07 | 0.00 | $0.00 | 19000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 19000 |
| 2025-04-07 | 0.00 | $0.00 | 19000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19000 |
| 2025-04-02 | 0.00 | $0.00 | 19000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 19000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 19000 |
| 2025-03-25 | 0.00 | $0.00 | 19000 |
| 2025-03-24 | 0.00 | $0.00 | 19000 |
| 2025-03-21 | 0.00 | $0.00 | 19000 |
| 2025-03-20 | 0.00 | $0.00 | 19000 |
| 2025-03-19 | 0.00 | $0.00 | 19000 |
| 2025-03-18 | 0.00 | $0.00 | 19000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 19000 |
| 2025-03-13 | 0.00 | $0.00 | 19000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 19000 |
| 2025-03-06 | 0.00 | $0.00 | 19000 |
| 2025-03-05 | 0.00 | $0.00 | 19000 |
| 2025-03-04 | 0.00 | $0.00 | 19000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 19000 |
| 2025-02-27 | 0.00 | $0.00 | 19000 |
| 2025-02-26 | 0.00 | $0.00 | 19000 |
| 2025-02-25 | 0.00 | $0.00 | 19000 |
| 2025-02-24 | 0.00 | $0.00 | 19000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 19000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 19000 |
| 2025-02-13 | 0.00 | $0.00 | 19000 |
| 2025-02-12 | 0.00 | $0.00 | 19000 |
| 2025-02-11 | 0.00 | $0.00 | 19000 |
| 2025-02-10 | 0.00 | $0.00 | 19000 |
| 2025-02-07 | 0.00 | $0.00 | 19000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 19000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 19000 |
| 2025-01-28 | 0.00 | $0.00 | 19000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 19000 |
| 2025-01-15 | 0.00 | $0.00 | 19000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 19000 |
| 2025-01-10 | 0.00 | $0.00 | 19000 |
| 2025-01-08 | 0.00 | $0.00 | 19000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | 19000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 19000 |
| 2024-12-27 | 0.01 | $0.00 | 19000 |
| 2024-12-26 | 0.02 | $0.00 | 19000 |
| 2024-12-24 | 0.02 | $0.02 | 19000 |
| 2024-12-23 | 0.02 | $0.02 | 19000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 19000 |
| 2024-12-16 | 0.02 | $0.02 | 19000 |
| 2024-12-13 | 0.02 | $0.02 | 19000 |
| 2024-12-12 | 0.02 | $0.02 | 19000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 19000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 19000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 19000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 19000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 19000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 19000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 19000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 19000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 19000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 19000 |
| 2024-11-04 | 0.02 | $0.02 | 19000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 19000 |
| 2024-10-29 | 0.02 | $0.02 | 19000 |
| 2024-10-28 | 0.02 | $0.02 | 19000 |
| 2024-10-25 | 0.02 | $0.02 | 19000 |
| 2024-10-24 | 0.02 | $0.02 | 19000 |
| 2024-10-23 | 0.02 | $0.02 | 19000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 19000 |
| 2024-10-18 | 0.02 | $0.02 | 19000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 19000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 19000 |
| 2024-10-04 | 0.02 | $0.02 | 19000 |
| 2024-10-03 | 0.02 | $0.02 | 19000 |
| 2024-10-02 | 0.02 | $0.02 | 19000 |
| 2024-10-01 | 0.02 | $0.02 | 19000 |
| 2024-09-30 | 0.02 | $0.02 | 19000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 19000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 19000 |
| 2024-09-16 | 0.01 | $0.02 | 19000 |
| 2024-09-13 | 0.01 | $0.02 | 5000 |
| 2024-09-12 | 0.01 | $0.01 | 19000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 19000 |
| 2024-09-09 | 0.01 | $0.01 | 19000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 19000 |
| 2024-09-03 | 0.01 | $0.01 | 19000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 19000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 19000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 19000 |
| 2024-08-20 | 0.01 | $0.01 | 19000 |
| 2024-08-19 | 0.01 | $0.01 | 19000 |
| 2024-08-16 | 0.01 | $0.01 | 19000 |
| 2024-08-15 | 0.01 | $0.01 | 19000 |
| 2024-08-14 | 0.01 | $0.01 | 19000 |
| 2024-08-13 | 0.01 | $0.01 | 19000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 19000 |
| 2024-08-08 | 0.01 | $0.01 | 19000 |
| 2024-08-07 | 0.01 | $0.01 | 19000 |
| 2024-08-06 | 0.01 | $0.01 | 19000 |
| 2024-08-05 | 0.01 | $0.01 | 19000 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 2383 |
| 2024-07-29 | 0.01 | $0.01 | 19000 |
| 2024-07-26 | 0.01 | $0.01 | 19000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 19000 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 2000 |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | 2000 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 15000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | 5230 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 16000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 50000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 11000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 33000 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 52500 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 8000 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 90000 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 95000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.02 | $0.01 | 11000 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 20000 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 5000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 2000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.03 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.02 | 166 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | — |
| 2022-03-03 | 0.02 | $0.03 | — |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | 1025 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | 11000 |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 11000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 5000 |
| 2022-02-02 | 0.02 | $0.02 | 11000 |
| 2022-02-01 | 0.02 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | 107635 |
| 2022-01-26 | 0.02 | $0.02 | 11000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 11000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 11000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 2000 |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | 30000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 11000 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 10000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | 10000 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 10000 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | 10000 |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | 100 |
| 2021-11-05 | 0.01 | $0.01 | 50000 |
| 2021-11-04 | 0.01 | $0.01 | 100 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | 1000 |
| 2021-10-29 | 0.02 | $0.02 | 1250 |
| 2021-10-28 | 0.02 | $0.01 | — |
| 2021-10-27 | 0.02 | $0.01 | — |
| 2021-10-26 | 0.02 | $0.01 | — |
| 2021-10-25 | 0.02 | $0.01 | 50000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | 2500 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | 2500 |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | 5000 |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | 250 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 5000 |
| 2021-09-17 | 0.02 | $0.02 | 10000 |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 249975 |
| 2021-09-13 | 0.03 | $0.02 | 875252 |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.02 | $0.04 | 537225 |
| 2021-09-03 | 0.02 | $0.03 | 715000 |
| 2021-09-02 | 0.02 | $0.02 | 10000 |
| 2021-09-01 | 0.02 | $0.02 | 10000 |
| 2021-08-31 | 0.02 | $0.02 | 5000 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 15500 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 110000 |
| 2021-08-24 | 0.02 | $0.02 | 7500 |
| 2021-08-23 | 0.02 | $0.02 | 100000 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 15001 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 250 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
0.03
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.04 | 20000 |
| 2026-07-13 | 0.03 | $0.04 | — |
| 2026-07-10 | 0.02 | $0.04 | 20000 |
| 2026-07-09 | 0.02 | $0.04 | 20000 |
| 2026-07-08 | 0.02 | $0.04 | — |
| 2026-07-07 | 0.01 | $0.04 | — |
| 2026-07-06 | 0.01 | $0.04 | 20000 |
| 2026-07-02 | 0.00 | $0.04 | 20000 |
| 2026-07-01 | 0.00 | $0.04 | 20000 |
| 2026-06-30 | -0.01 | $0.04 | 20000 |
| 2026-06-29 | -0.02 | $0.04 | 20000 |
| 2026-06-26 | -0.02 | $0.04 | 4000 |
| 2026-06-25 | -0.03 | $0.04 | 4000 |
| 2026-06-24 | -0.04 | $0.03 | 4000 |
| 2026-06-23 | -0.05 | $0.03 | 4000 |
| 2026-06-22 | -0.05 | $0.03 | 4000 |
| 2026-06-18 | -0.06 | $0.03 | 4000 |
| 2026-06-17 | -0.06 | $0.03 | 4000 |
| 2026-06-16 | -0.06 | $0.03 | 4000 |
| 2026-06-15 | -0.07 | $0.03 | 4000 |
| 2026-06-12 | -0.07 | $0.03 | 4000 |
| 2026-06-11 | -0.07 | $0.03 | 4000 |
| 2026-06-10 | -0.06 | $0.03 | 4000 |
| 2026-06-09 | -0.05 | $0.03 | 4000 |
| 2026-06-08 | -0.04 | $0.03 | — |
| 2026-06-05 | -0.03 | $0.03 | 4000 |
| 2026-06-04 | 0.00 | $0.03 | 4000 |
| 2026-06-03 | 0.03 | $0.03 | 4000 |
| 2026-06-02 | 0.07 | $0.03 | 4000 |
| 2026-06-01 | 0.12 | $0.03 | 4000 |
| 2026-05-29 | 0.18 | $0.03 | 4000 |
| 2026-05-28 | 0.26 | $0.03 | 4000 |
| 2026-05-27 | 0.36 | $0.03 | 5000 |
| 2026-05-26 | 0.48 | $0.48 | — |
| 2026-05-22 | 0.48 | $0.48 | 4000 |
| 2026-05-21 | 0.48 | $0.48 | 4000 |
| 2026-05-20 | 0.49 | $0.48 | 4000 |
| 2026-05-19 | 0.49 | $0.48 | 4000 |
| 2026-05-18 | 0.50 | $0.48 | 4000 |
| 2026-05-15 | 0.50 | $0.48 | — |
| 2026-05-14 | 0.51 | $0.48 | 4000 |
| 2026-05-13 | 0.52 | $0.48 | 4000 |
| 2026-05-12 | 0.52 | $0.48 | 4000 |
| 2026-05-11 | 0.53 | $0.48 | 5000 |
| 2026-05-08 | 0.54 | $0.50 | 3000 |
| 2026-05-07 | 0.55 | $0.50 | — |
| 2026-05-06 | 0.56 | $0.50 | 3000 |
| 2026-05-05 | 0.56 | $0.50 | 3000 |
| 2026-05-04 | 0.57 | $0.50 | 3000 |
| 2026-05-01 | 0.57 | $0.50 | 3000 |
| 2026-04-30 | 0.57 | $0.50 | 3000 |
| 2026-04-29 | 0.58 | $0.50 | 3000 |
| 2026-04-28 | 0.58 | $0.50 | 3000 |
| 2026-04-27 | 0.58 | $0.50 | 3000 |
| 2026-04-24 | 0.58 | $0.50 | 3000 |
| 2026-04-23 | 0.58 | $0.50 | 3000 |
| 2026-04-22 | 0.57 | $0.50 | 3000 |
| 2026-04-21 | 0.56 | $0.50 | 3000 |
| 2026-04-20 | 0.54 | $0.50 | — |
| 2026-04-17 | 0.52 | $0.50 | 3000 |
| 2026-04-16 | 0.49 | $0.50 | 3000 |
| 2026-04-15 | 0.45 | $0.50 | 3000 |
| 2026-04-14 | 0.40 | $0.50 | 3000 |
| 2026-04-13 | 0.34 | $0.50 | 3000 |
| 2026-04-10 | 0.27 | $0.50 | 3000 |
| 2026-04-09 | 0.17 | $0.50 | 3000 |
| 2026-04-08 | 0.05 | $0.05 | 3000 |
| 2026-04-07 | 0.06 | $0.05 | 3000 |
| 2026-04-06 | 0.06 | $0.05 | 3000 |
| 2026-04-02 | 0.06 | $0.05 | 3000 |
| 2026-04-01 | 0.06 | $0.05 | 3000 |
| 2026-03-31 | 0.06 | $0.05 | 3000 |
| 2026-03-30 | 0.06 | $0.05 | 3000 |
| 2026-03-27 | 0.06 | $0.05 | 3000 |
| 2026-03-26 | 0.06 | $0.05 | 3000 |
| 2026-03-25 | 0.06 | $0.05 | 20400 |
| 2026-03-24 | 0.06 | $0.05 | 5000 |
| 2026-03-23 | 0.06 | $0.05 | 3000 |
| 2026-03-20 | 0.06 | $0.05 | 3000 |
| 2026-03-19 | 0.06 | $0.05 | 6000 |
| 2026-03-18 | 0.05 | $0.05 | 1600 |
| 2026-03-17 | 0.05 | $0.05 | 5000 |
| 2026-03-16 | 0.05 | $0.05 | 10000 |
| 2026-03-13 | 0.04 | $0.05 | 5000 |
| 2026-03-12 | 0.04 | $0.05 | 5000 |
| 2026-03-11 | 0.03 | $0.05 | 5000 |
| 2026-03-10 | 0.02 | $0.05 | 5000 |
| 2026-03-09 | 0.01 | $0.05 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 19000 |
| 2026-03-05 | 0.00 | $0.00 | 19000 |
| 2026-03-04 | 0.00 | $0.00 | 19000 |
| 2026-03-03 | 0.00 | $0.00 | 19000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 19000 |
| 2026-02-25 | 0.00 | $0.00 | 19000 |
| 2026-02-24 | 0.00 | $0.00 | 19000 |
| 2026-02-23 | 0.00 | $0.00 | 19000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 19000 |
| 2026-01-13 | 0.00 | $0.00 | 19000 |
| 2026-01-12 | 0.00 | $0.00 | 19000 |
| 2026-01-09 | 0.00 | $0.00 | 19000 |
| 2026-01-08 | 0.00 | $0.00 | 19000 |
| 2026-01-07 | 0.00 | $0.00 | 19000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19000 |
| 2026-01-02 | 0.00 | $0.00 | 19000 |
| 2025-12-31 | 0.00 | $0.00 | 19000 |
| 2025-12-30 | 0.00 | $0.00 | 19000 |
| 2025-12-29 | 0.00 | $0.00 | 19000 |
| 2025-12-26 | 0.00 | $0.00 | 19000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19000 |
| 2025-12-22 | 0.00 | $0.00 | 19000 |
| 2025-12-19 | 0.00 | $0.00 | 19000 |
| 2025-12-18 | 0.00 | $0.00 | 19000 |
| 2025-12-17 | 0.00 | $0.00 | 19000 |
| 2025-12-16 | 0.00 | $0.00 | 19000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19000 |
| 2025-12-09 | 0.00 | $0.00 | 19000 |
| 2025-12-08 | 0.00 | $0.00 | 19000 |
| 2025-12-05 | 0.00 | $0.00 | 19000 |
| 2025-12-04 | 0.00 | $0.00 | 19000 |
| 2025-12-03 | 0.00 | $0.00 | 19000 |
| 2025-12-02 | 0.00 | $0.00 | 19000 |
| 2025-12-01 | 0.00 | $0.00 | 19000 |
| 2025-11-28 | 0.00 | $0.00 | 19000 |
| 2025-11-26 | 0.00 | $0.00 | 19000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19000 |
| 2025-11-21 | 0.00 | $0.00 | 19000 |
| 2025-11-20 | 0.00 | $0.00 | 19000 |
| 2025-11-19 | 0.00 | $0.00 | 19000 |
| 2025-11-18 | 0.00 | $0.00 | 19000 |
| 2025-11-17 | 0.00 | $0.00 | 19000 |
| 2025-11-14 | 0.00 | $0.00 | 19000 |
| 2025-11-13 | 0.00 | $0.00 | 19000 |
| 2025-11-12 | 0.00 | $0.00 | 19000 |
| 2025-11-11 | 0.00 | $0.00 | 19000 |
| 2025-11-10 | 0.00 | $0.00 | 19000 |
| 2025-11-07 | 0.00 | $0.00 | 19000 |
| 2025-11-06 | 0.00 | $0.00 | 19000 |
| 2025-11-05 | 0.00 | $0.00 | 19000 |
| 2025-11-04 | 0.00 | $0.00 | 19000 |
| 2025-11-03 | 0.00 | $0.00 | 19000 |
| 2025-10-31 | 0.00 | $0.00 | 19000 |
| 2025-10-30 | 0.00 | $0.00 | 19000 |
| 2025-10-29 | 0.00 | $0.00 | 19000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 19000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 19000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 19000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19000 |
| 2025-08-21 | 0.00 | $0.00 | 19000 |
| 2025-08-20 | 0.00 | $0.00 | 19000 |
| 2025-08-19 | 0.00 | $0.00 | 19000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19000 |
| 2025-07-18 | 0.00 | $0.00 | 19000 |
| 2025-07-17 | 0.00 | $0.00 | 19000 |
| 2025-07-16 | 0.00 | $0.00 | 19000 |
| 2025-07-15 | 0.00 | $0.00 | 19000 |
| 2025-07-14 | 0.00 | $0.00 | 19000 |
| 2025-07-11 | 0.00 | $0.00 | 19000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19000 |
| 2025-07-08 | 0.00 | $0.00 | 19000 |
| 2025-07-07 | 0.00 | $0.00 | 19000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 19000 |
| 2025-04-07 | 0.00 | $0.00 | 19000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19000 |
| 2025-04-02 | 0.00 | $0.00 | 19000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 19000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 19000 |
| 2025-03-25 | 0.00 | $0.00 | 19000 |
| 2025-03-24 | 0.00 | $0.00 | 19000 |
| 2025-03-21 | 0.00 | $0.00 | 19000 |
| 2025-03-20 | 0.00 | $0.00 | 19000 |
| 2025-03-19 | 0.00 | $0.00 | 19000 |
| 2025-03-18 | 0.00 | $0.00 | 19000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 19000 |
| 2025-03-13 | 0.00 | $0.00 | 19000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 19000 |
| 2025-03-06 | 0.00 | $0.00 | 19000 |
| 2025-03-05 | 0.00 | $0.00 | 19000 |
| 2025-03-04 | 0.00 | $0.00 | 19000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 19000 |
| 2025-02-27 | 0.00 | $0.00 | 19000 |
| 2025-02-26 | 0.00 | $0.00 | 19000 |
| 2025-02-25 | 0.00 | $0.00 | 19000 |
| 2025-02-24 | 0.00 | $0.00 | 19000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 19000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 19000 |
| 2025-02-13 | 0.00 | $0.00 | 19000 |
| 2025-02-12 | 0.00 | $0.00 | 19000 |
| 2025-02-11 | 0.00 | $0.00 | 19000 |
| 2025-02-10 | 0.00 | $0.00 | 19000 |
| 2025-02-07 | 0.00 | $0.00 | 19000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 19000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 19000 |
| 2025-01-28 | 0.00 | $0.00 | 19000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 19000 |
| 2025-01-15 | 0.00 | $0.00 | 19000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 19000 |
| 2025-01-10 | 0.00 | $0.00 | 19000 |
| 2025-01-08 | 0.00 | $0.00 | 19000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 19000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 19000 |
| 2024-12-27 | 0.01 | $0.00 | 19000 |
| 2024-12-26 | 0.02 | $0.00 | 19000 |
| 2024-12-24 | 0.02 | $0.02 | 19000 |
| 2024-12-23 | 0.02 | $0.02 | 19000 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 19000 |
| 2024-12-16 | 0.02 | $0.02 | 19000 |
| 2024-12-13 | 0.02 | $0.02 | 19000 |
| 2024-12-12 | 0.02 | $0.02 | 19000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 19000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 19000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 19000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 19000 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 19000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 19000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 19000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 19000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 19000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 19000 |
| 2024-11-04 | 0.02 | $0.02 | 19000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 19000 |
| 2024-10-29 | 0.02 | $0.02 | 19000 |
| 2024-10-28 | 0.02 | $0.02 | 19000 |
| 2024-10-25 | 0.02 | $0.02 | 19000 |
| 2024-10-24 | 0.02 | $0.02 | 19000 |
| 2024-10-23 | 0.02 | $0.02 | 19000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 19000 |
| 2024-10-18 | 0.02 | $0.02 | 19000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 19000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 19000 |
| 2024-10-04 | 0.02 | $0.02 | 19000 |
| 2024-10-03 | 0.02 | $0.02 | 19000 |
| 2024-10-02 | 0.02 | $0.02 | 19000 |
| 2024-10-01 | 0.02 | $0.02 | 19000 |
| 2024-09-30 | 0.02 | $0.02 | 19000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 19000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 19000 |
| 2024-09-16 | 0.01 | $0.02 | 19000 |
| 2024-09-13 | 0.01 | $0.02 | 5000 |
| 2024-09-12 | 0.01 | $0.01 | 19000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 19000 |
| 2024-09-09 | 0.01 | $0.01 | 19000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 19000 |
| 2024-09-03 | 0.01 | $0.01 | 19000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 19000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 19000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 19000 |
| 2024-08-20 | 0.01 | $0.01 | 19000 |
| 2024-08-19 | 0.01 | $0.01 | 19000 |
| 2024-08-16 | 0.01 | $0.01 | 19000 |
| 2024-08-15 | 0.01 | $0.01 | 19000 |
| 2024-08-14 | 0.01 | $0.01 | 19000 |
| 2024-08-13 | 0.01 | $0.01 | 19000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 19000 |
| 2024-08-08 | 0.01 | $0.01 | 19000 |
| 2024-08-07 | 0.01 | $0.01 | 19000 |
| 2024-08-06 | 0.01 | $0.01 | 19000 |
| 2024-08-05 | 0.01 | $0.01 | 19000 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | 2383 |
| 2024-07-29 | 0.01 | $0.01 | 19000 |
| 2024-07-26 | 0.01 | $0.01 | 19000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 19000 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 2000 |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | 2000 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 15000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | 5230 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 16000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 50000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 11000 |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 33000 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 52500 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 8000 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 90000 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 95000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 11000 |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | 20000 |
| 2022-04-14 | 0.01 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 5000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | 2000 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.03 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.02 | 166 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | — |
| 2022-03-03 | 0.02 | $0.03 | — |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.02 | $0.03 | — |
| 2022-02-28 | 0.02 | $0.03 | 1025 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | 11000 |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 11000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 5000 |
| 2022-02-02 | 0.02 | $0.02 | 11000 |
| 2022-02-01 | 0.02 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | 107635 |
| 2022-01-26 | 0.02 | $0.02 | 11000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 11000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 11000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 2000 |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | 30000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 11000 |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | 10000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | 10000 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 10000 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | 10000 |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | 100 |
| 2021-11-05 | 0.01 | $0.01 | 50000 |
| 2021-11-04 | 0.01 | $0.01 | 100 |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | 1000 |
| 2021-10-29 | 0.01 | $0.02 | 1250 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.02 | $0.01 | — |
| 2021-10-26 | 0.02 | $0.01 | — |
| 2021-10-25 | 0.02 | $0.01 | 50000 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | 2500 |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | 2500 |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | 5000 |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | 250 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 5000 |
| 2021-09-17 | 0.02 | $0.02 | 10000 |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 249975 |
| 2021-09-13 | 0.03 | $0.02 | 875252 |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | 537225 |
| 2021-09-03 | 0.02 | $0.03 | 715000 |
| 2021-09-02 | 0.02 | $0.02 | 10000 |
| 2021-09-01 | 0.02 | $0.02 | 10000 |
| 2021-08-31 | 0.02 | $0.02 | 5000 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 15500 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 110000 |
| 2021-08-24 | 0.02 | $0.02 | 7500 |
| 2021-08-23 | 0.02 | $0.02 | 100000 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | 15001 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 250 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
19.65
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.06
Average
35.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.65 | $0.04 | 20000 |
| 2026-07-13 | 19.65 | $0.04 | — |
| 2026-07-10 | 19.65 | $0.04 | 20000 |
| 2026-07-09 | 19.65 | $0.04 | 20000 |
| 2026-07-08 | 19.65 | $0.04 | — |
| 2026-07-07 | 19.65 | $0.04 | — |
| 2026-07-06 | 19.65 | $0.04 | 20000 |
| 2026-07-02 | 19.65 | $0.04 | 20000 |
| 2026-07-01 | 19.65 | $0.04 | 20000 |
| 2026-06-30 | 19.65 | $0.04 | 20000 |
| 2026-06-29 | 19.65 | $0.04 | 20000 |
| 2026-06-26 | 19.67 | $0.04 | 4000 |
| 2026-06-25 | 19.67 | $0.04 | 4000 |
| 2026-06-24 | 15.53 | $0.03 | 4000 |
| 2026-06-23 | 15.53 | $0.03 | 4000 |
| 2026-06-22 | 15.53 | $0.03 | 4000 |
| 2026-06-18 | 15.53 | $0.03 | 4000 |
| 2026-06-17 | 15.53 | $0.03 | 4000 |
| 2026-06-16 | 15.53 | $0.03 | 4000 |
| 2026-06-15 | 15.53 | $0.03 | 4000 |
| 2026-06-12 | 15.53 | $0.03 | 4000 |
| 2026-06-11 | 15.53 | $0.03 | 4000 |
| 2026-06-10 | 15.53 | $0.03 | 4000 |
| 2026-06-09 | 15.53 | $0.03 | 4000 |
| 2026-06-08 | 15.53 | $0.03 | — |
| 2026-06-05 | 15.53 | $0.03 | 4000 |
| 2026-06-04 | 15.53 | $0.03 | 4000 |
| 2026-06-03 | 15.53 | $0.03 | 4000 |
| 2026-06-02 | 15.53 | $0.03 | 4000 |
| 2026-06-01 | 15.53 | $0.03 | 4000 |
| 2026-05-29 | 15.53 | $0.03 | 4000 |
| 2026-05-28 | 15.53 | $0.03 | 4000 |
| 2026-05-27 | 15.53 | $0.03 | 5000 |
| 2026-05-26 | 87.79 | $0.48 | — |
| 2026-05-22 | 87.79 | $0.48 | 4000 |
| 2026-05-21 | 87.79 | $0.48 | 4000 |
| 2026-05-20 | 87.79 | $0.48 | 4000 |
| 2026-05-19 | 87.79 | $0.48 | 4000 |
| 2026-05-18 | 87.79 | $0.48 | 4000 |
| 2026-05-15 | 87.79 | $0.48 | — |
| 2026-05-14 | 87.79 | $0.48 | 4000 |
| 2026-05-13 | 87.79 | $0.48 | 4000 |
| 2026-05-12 | 87.79 | $0.48 | 4000 |
| 2026-05-11 | 87.79 | $0.48 | 5000 |
| 2026-05-08 | 100.00 | $0.50 | 3000 |
| 2026-05-07 | 100.00 | $0.50 | — |
| 2026-05-06 | 100.00 | $0.50 | 3000 |
| 2026-05-05 | 100.00 | $0.50 | 3000 |
| 2026-05-04 | 100.00 | $0.50 | 3000 |
| 2026-05-01 | 100.00 | $0.50 | 3000 |
| 2026-04-30 | 100.00 | $0.50 | 3000 |
| 2026-04-29 | 100.00 | $0.50 | 3000 |
| 2026-04-28 | 100.00 | $0.50 | 3000 |
| 2026-04-27 | 100.00 | $0.50 | 3000 |
| 2026-04-24 | 100.00 | $0.50 | 3000 |
| 2026-04-23 | 100.00 | $0.50 | 3000 |
| 2026-04-22 | 100.00 | $0.50 | 3000 |
| 2026-04-21 | 100.00 | $0.50 | 3000 |
| 2026-04-20 | 100.00 | $0.50 | — |
| 2026-04-17 | 100.00 | $0.50 | 3000 |
| 2026-04-16 | 100.00 | $0.50 | 3000 |
| 2026-04-15 | 100.00 | $0.50 | 3000 |
| 2026-04-14 | 100.00 | $0.50 | 3000 |
| 2026-04-13 | 100.00 | $0.50 | 3000 |
| 2026-04-10 | 100.00 | $0.50 | 3000 |
| 2026-04-09 | 100.00 | $0.50 | 3000 |
| 2026-04-08 | 100.00 | $0.05 | 3000 |
| 2026-04-07 | 100.00 | $0.05 | 3000 |
| 2026-04-06 | 100.00 | $0.05 | 3000 |
| 2026-04-02 | 100.00 | $0.05 | 3000 |
| 2026-04-01 | 100.00 | $0.05 | 3000 |
| 2026-03-31 | 100.00 | $0.05 | 3000 |
| 2026-03-30 | 100.00 | $0.05 | 3000 |
| 2026-03-27 | 100.00 | $0.05 | 3000 |
| 2026-03-26 | 100.00 | $0.05 | 3000 |
| 2026-03-25 | 100.00 | $0.05 | 20400 |
| 2026-03-24 | 100.00 | $0.05 | 5000 |
| 2026-03-23 | 100.00 | $0.05 | 3000 |
| 2026-03-20 | 100.00 | $0.05 | 3000 |
| 2026-03-19 | 100.00 | $0.05 | 6000 |
| 2026-03-18 | 100.00 | $0.05 | 1600 |
| 2026-03-17 | 100.00 | $0.05 | 5000 |
| 2026-03-16 | 100.00 | $0.05 | 10000 |
| 2026-03-13 | 100.00 | $0.05 | 5000 |
| 2026-03-12 | 100.00 | $0.05 | 5000 |
| 2026-03-11 | 100.00 | $0.05 | 5000 |
| 2026-03-10 | 100.00 | $0.05 | 5000 |
| 2026-03-09 | 100.00 | $0.05 | 10000 |
| 2026-03-06 | 1.41 | $0.00 | 19000 |
| 2026-03-05 | 1.41 | $0.00 | 19000 |
| 2026-03-04 | 1.41 | $0.00 | 19000 |
| 2026-03-03 | 1.41 | $0.00 | 19000 |
| 2026-03-02 | 1.41 | $0.00 | 19000 |
| 2026-02-27 | 1.41 | $0.00 | 19000 |
| 2026-02-26 | 1.41 | $0.00 | 19000 |
| 2026-02-25 | 1.41 | $0.00 | 19000 |
| 2026-02-24 | 1.41 | $0.00 | 19000 |
| 2026-02-23 | 1.41 | $0.00 | 19000 |
| 2026-02-20 | 1.41 | $0.00 | — |
| 2026-02-19 | 1.41 | $0.00 | — |
| 2026-02-18 | 1.41 | $0.00 | — |
| 2026-02-17 | 1.41 | $0.00 | — |
| 2026-02-13 | 1.41 | $0.00 | — |
| 2026-02-12 | 1.41 | $0.00 | — |
| 2026-02-11 | 1.41 | $0.00 | — |
| 2026-02-10 | 1.41 | $0.00 | — |
| 2026-02-09 | 1.41 | $0.00 | — |
| 2026-02-06 | 1.41 | $0.00 | — |
| 2026-02-05 | 1.41 | $0.00 | 19000 |
| 2026-02-04 | 1.41 | $0.00 | 19000 |
| 2026-02-03 | 1.41 | $0.00 | 19000 |
| 2026-02-02 | 1.41 | $0.00 | — |
| 2026-01-30 | 1.41 | $0.00 | — |
| 2026-01-29 | 1.41 | $0.00 | 19000 |
| 2026-01-28 | 1.41 | $0.00 | 19000 |
| 2026-01-27 | 1.41 | $0.00 | 19000 |
| 2026-01-26 | 1.41 | $0.00 | 19000 |
| 2026-01-23 | 1.41 | $0.00 | 19000 |
| 2026-01-22 | 1.41 | $0.00 | 19000 |
| 2026-01-21 | 1.41 | $0.00 | 19000 |
| 2026-01-20 | 1.41 | $0.00 | 19000 |
| 2026-01-16 | 1.41 | $0.00 | 19000 |
| 2026-01-15 | 1.41 | $0.00 | 19000 |
| 2026-01-14 | 1.41 | $0.00 | 19000 |
| 2026-01-13 | 1.41 | $0.00 | 19000 |
| 2026-01-12 | 1.41 | $0.00 | 19000 |
| 2026-01-09 | 1.41 | $0.00 | 19000 |
| 2026-01-08 | 1.41 | $0.00 | 19000 |
| 2026-01-07 | 1.41 | $0.00 | 19000 |
| 2026-01-06 | 1.41 | $0.00 | — |
| 2026-01-05 | 1.41 | $0.00 | 19000 |
| 2026-01-02 | 1.41 | $0.00 | 19000 |
| 2025-12-31 | 1.41 | $0.00 | 19000 |
| 2025-12-30 | 1.41 | $0.00 | 19000 |
| 2025-12-29 | 1.41 | $0.00 | 19000 |
| 2025-12-26 | 1.41 | $0.00 | 19000 |
| 2025-12-24 | 1.41 | $0.00 | — |
| 2025-12-23 | 1.41 | $0.00 | 19000 |
| 2025-12-22 | 1.41 | $0.00 | 19000 |
| 2025-12-19 | 1.41 | $0.00 | 19000 |
| 2025-12-18 | 1.41 | $0.00 | 19000 |
| 2025-12-17 | 1.41 | $0.00 | 19000 |
| 2025-12-16 | 1.41 | $0.00 | 19000 |
| 2025-12-15 | 1.41 | $0.00 | — |
| 2025-12-12 | 1.41 | $0.00 | — |
| 2025-12-11 | 1.41 | $0.00 | — |
| 2025-12-10 | 1.41 | $0.00 | 19000 |
| 2025-12-09 | 1.41 | $0.00 | 19000 |
| 2025-12-08 | 1.41 | $0.00 | 19000 |
| 2025-12-05 | 1.41 | $0.00 | 19000 |
| 2025-12-04 | 1.41 | $0.00 | 19000 |
| 2025-12-03 | 1.41 | $0.00 | 19000 |
| 2025-12-02 | 1.41 | $0.00 | 19000 |
| 2025-12-01 | 1.41 | $0.00 | 19000 |
| 2025-11-28 | 1.41 | $0.00 | 19000 |
| 2025-11-26 | 1.41 | $0.00 | 19000 |
| 2025-11-25 | 1.41 | $0.00 | — |
| 2025-11-24 | 1.41 | $0.00 | 19000 |
| 2025-11-21 | 1.41 | $0.00 | 19000 |
| 2025-11-20 | 1.41 | $0.00 | 19000 |
| 2025-11-19 | 1.41 | $0.00 | 19000 |
| 2025-11-18 | 1.41 | $0.00 | 19000 |
| 2025-11-17 | 1.41 | $0.00 | 19000 |
| 2025-11-14 | 1.41 | $0.00 | 19000 |
| 2025-11-13 | 1.41 | $0.00 | 19000 |
| 2025-11-12 | 1.41 | $0.00 | 19000 |
| 2025-11-11 | 1.41 | $0.00 | 19000 |
| 2025-11-10 | 1.41 | $0.00 | 19000 |
| 2025-11-07 | 1.41 | $0.00 | 19000 |
| 2025-11-06 | 1.41 | $0.00 | 19000 |
| 2025-11-05 | 1.41 | $0.00 | 19000 |
| 2025-11-04 | 1.41 | $0.00 | 19000 |
| 2025-11-03 | 1.41 | $0.00 | 19000 |
| 2025-10-31 | 1.41 | $0.00 | 19000 |
| 2025-10-30 | 1.41 | $0.00 | 19000 |
| 2025-10-29 | 1.41 | $0.00 | 19000 |
| 2025-10-28 | 1.41 | $0.00 | — |
| 2025-10-27 | 1.41 | $0.00 | — |
| 2025-10-24 | 1.41 | $0.00 | — |
| 2025-10-23 | 1.41 | $0.00 | — |
| 2025-10-22 | 1.41 | $0.00 | — |
| 2025-10-21 | 1.41 | $0.00 | — |
| 2025-10-20 | 1.41 | $0.00 | — |
| 2025-10-17 | 1.41 | $0.00 | — |
| 2025-10-16 | 1.41 | $0.00 | — |
| 2025-10-15 | 1.41 | $0.00 | — |
| 2025-10-14 | 1.41 | $0.00 | — |
| 2025-10-13 | 1.41 | $0.00 | — |
| 2025-10-10 | 1.41 | $0.00 | — |
| 2025-10-09 | 1.41 | $0.00 | — |
| 2025-10-08 | 1.41 | $0.00 | — |
| 2025-10-07 | 1.41 | $0.00 | — |
| 2025-10-06 | 1.41 | $0.00 | — |
| 2025-10-03 | 1.41 | $0.00 | — |
| 2025-10-02 | 1.41 | $0.00 | — |
| 2025-10-01 | 1.41 | $0.00 | — |
| 2025-09-30 | 1.41 | $0.00 | — |
| 2025-09-29 | 1.41 | $0.00 | — |
| 2025-09-26 | 1.41 | $0.00 | — |
| 2025-09-25 | 1.41 | $0.00 | — |
| 2025-09-24 | 1.41 | $0.00 | — |
| 2025-09-23 | 1.41 | $0.00 | 19000 |
| 2025-09-22 | 1.41 | $0.00 | — |
| 2025-09-19 | 1.41 | $0.00 | — |
| 2025-09-18 | 1.41 | $0.00 | — |
| 2025-09-17 | 1.41 | $0.00 | — |
| 2025-09-16 | 1.41 | $0.00 | — |
| 2025-09-15 | 1.41 | $0.00 | 19000 |
| 2025-09-12 | 1.41 | $0.00 | — |
| 2025-09-11 | 1.41 | $0.00 | — |
| 2025-09-10 | 1.41 | $0.00 | — |
| 2025-09-09 | 1.41 | $0.00 | — |
| 2025-09-08 | 1.41 | $0.00 | — |
| 2025-09-05 | 1.41 | $0.00 | — |
| 2025-09-04 | 1.41 | $0.00 | — |
| 2025-09-03 | 1.41 | $0.00 | — |
| 2025-09-02 | 1.41 | $0.00 | 19000 |
| 2025-08-29 | 1.41 | $0.00 | — |
| 2025-08-28 | 1.41 | $0.00 | — |
| 2025-08-27 | 1.41 | $0.00 | — |
| 2025-08-26 | 1.41 | $0.00 | — |
| 2025-08-25 | 1.41 | $0.00 | — |
| 2025-08-22 | 1.41 | $0.00 | 19000 |
| 2025-08-21 | 1.41 | $0.00 | 19000 |
| 2025-08-20 | 1.41 | $0.00 | 19000 |
| 2025-08-19 | 1.41 | $0.00 | 19000 |
| 2025-08-18 | 1.41 | $0.00 | — |
| 2025-08-15 | 1.41 | $0.00 | — |
| 2025-08-14 | 1.41 | $0.00 | — |
| 2025-08-13 | 1.41 | $0.00 | — |
| 2025-08-12 | 1.41 | $0.00 | — |
| 2025-08-11 | 1.41 | $0.00 | — |
| 2025-08-08 | 1.41 | $0.00 | — |
| 2025-08-07 | 1.41 | $0.00 | — |
| 2025-08-06 | 1.41 | $0.00 | — |
| 2025-08-05 | 1.41 | $0.00 | — |
| 2025-08-04 | 1.41 | $0.00 | — |
| 2025-08-01 | 1.41 | $0.00 | — |
| 2025-07-31 | 1.41 | $0.00 | — |
| 2025-07-30 | 1.41 | $0.00 | — |
| 2025-07-29 | 1.41 | $0.00 | — |
| 2025-07-28 | 1.41 | $0.00 | 19000 |
| 2025-07-25 | 1.41 | $0.00 | — |
| 2025-07-24 | 1.41 | $0.00 | — |
| 2025-07-23 | 1.41 | $0.00 | — |
| 2025-07-22 | 1.41 | $0.00 | — |
| 2025-07-21 | 1.41 | $0.00 | 19000 |
| 2025-07-18 | 1.41 | $0.00 | 19000 |
| 2025-07-17 | 1.41 | $0.00 | 19000 |
| 2025-07-16 | 1.41 | $0.00 | 19000 |
| 2025-07-15 | 1.41 | $0.00 | 19000 |
| 2025-07-14 | 1.41 | $0.00 | 19000 |
| 2025-07-11 | 1.41 | $0.00 | 19000 |
| 2025-07-10 | 1.41 | $0.00 | — |
| 2025-07-09 | 1.41 | $0.00 | 19000 |
| 2025-07-08 | 1.41 | $0.00 | 19000 |
| 2025-07-07 | 1.41 | $0.00 | 19000 |
| 2025-07-03 | 1.41 | $0.00 | — |
| 2025-07-02 | 1.41 | $0.00 | 19000 |
| 2025-07-01 | 1.41 | $0.00 | — |
| 2025-06-30 | 1.41 | $0.00 | — |
| 2025-06-27 | 1.41 | $0.00 | — |
| 2025-06-26 | 1.41 | $0.00 | — |
| 2025-06-25 | 1.41 | $0.00 | — |
| 2025-06-24 | 1.41 | $0.00 | — |
| 2025-06-23 | 1.41 | $0.00 | — |
| 2025-06-20 | 1.41 | $0.00 | — |
| 2025-06-18 | 1.41 | $0.00 | — |
| 2025-06-17 | 1.41 | $0.00 | — |
| 2025-06-16 | 1.41 | $0.00 | — |
| 2025-06-13 | 1.41 | $0.00 | — |
| 2025-06-12 | 1.41 | $0.00 | — |
| 2025-06-11 | 1.41 | $0.00 | — |
| 2025-06-10 | 1.41 | $0.00 | — |
| 2025-06-09 | 1.41 | $0.00 | — |
| 2025-06-06 | 1.41 | $0.00 | — |
| 2025-06-05 | 1.41 | $0.00 | — |
| 2025-06-04 | 1.41 | $0.00 | — |
| 2025-06-03 | 1.41 | $0.00 | — |
| 2025-06-02 | 1.41 | $0.00 | — |
| 2025-05-30 | 1.41 | $0.00 | — |
| 2025-05-29 | 1.41 | $0.00 | — |
| 2025-05-28 | 1.41 | $0.00 | — |
| 2025-05-27 | 1.41 | $0.00 | 19000 |
| 2025-05-23 | 1.41 | $0.00 | — |
| 2025-05-22 | 1.41 | $0.00 | — |
| 2025-05-21 | 1.41 | $0.00 | — |
| 2025-05-20 | 1.41 | $0.00 | — |
| 2025-05-19 | 1.41 | $0.00 | — |
| 2025-05-16 | 1.41 | $0.00 | — |
| 2025-05-15 | 1.41 | $0.00 | — |
| 2025-05-14 | 1.41 | $0.00 | — |
| 2025-05-13 | 1.41 | $0.00 | — |
| 2025-05-12 | 1.41 | $0.00 | — |
| 2025-05-09 | 1.41 | $0.00 | — |
| 2025-05-08 | 1.41 | $0.00 | — |
| 2025-05-07 | 1.41 | $0.00 | — |
| 2025-05-06 | 1.41 | $0.00 | — |
| 2025-05-05 | 1.41 | $0.00 | — |
| 2025-05-02 | 1.41 | $0.00 | — |
| 2025-05-01 | 1.41 | $0.00 | — |
| 2025-04-30 | 1.41 | $0.00 | — |
| 2025-04-29 | 1.41 | $0.00 | — |
| 2025-04-28 | 1.41 | $0.00 | — |
| 2025-04-25 | 1.41 | $0.00 | — |
| 2025-04-24 | 1.41 | $0.00 | — |
| 2025-04-23 | 1.41 | $0.00 | — |
| 2025-04-22 | 1.41 | $0.00 | — |
| 2025-04-21 | 1.41 | $0.00 | — |
| 2025-04-17 | 1.41 | $0.00 | — |
| 2025-04-16 | 1.41 | $0.00 | — |
| 2025-04-15 | 1.41 | $0.00 | — |
| 2025-04-14 | 1.41 | $0.00 | — |
| 2025-04-11 | 1.41 | $0.00 | — |
| 2025-04-10 | 1.41 | $0.00 | — |
| 2025-04-09 | 1.41 | $0.00 | — |
| 2025-04-08 | 1.41 | $0.00 | 19000 |
| 2025-04-07 | 1.41 | $0.00 | 19000 |
| 2025-04-04 | 1.41 | $0.00 | — |
| 2025-04-03 | 1.41 | $0.00 | 19000 |
| 2025-04-02 | 1.41 | $0.00 | 19000 |
| 2025-04-01 | 1.41 | $0.00 | — |
| 2025-03-31 | 1.41 | $0.00 | — |
| 2025-03-28 | 1.41 | $0.00 | 19000 |
| 2025-03-27 | 1.41 | $0.00 | — |
| 2025-03-26 | 1.41 | $0.00 | 19000 |
| 2025-03-25 | 1.41 | $0.00 | 19000 |
| 2025-03-24 | 1.41 | $0.00 | 19000 |
| 2025-03-21 | 1.41 | $0.00 | 19000 |
| 2025-03-20 | 1.41 | $0.00 | 19000 |
| 2025-03-19 | 1.41 | $0.00 | 19000 |
| 2025-03-18 | 1.41 | $0.00 | 19000 |
| 2025-03-17 | 1.41 | $0.00 | — |
| 2025-03-14 | 1.41 | $0.00 | 19000 |
| 2025-03-13 | 1.41 | $0.00 | 19000 |
| 2025-03-12 | 1.41 | $0.00 | — |
| 2025-03-11 | 1.41 | $0.00 | — |
| 2025-03-10 | 1.41 | $0.00 | — |
| 2025-03-07 | 1.41 | $0.00 | 19000 |
| 2025-03-06 | 1.41 | $0.00 | 19000 |
| 2025-03-05 | 1.41 | $0.00 | 19000 |
| 2025-03-04 | 1.41 | $0.00 | 19000 |
| 2025-03-03 | 1.41 | $0.00 | — |
| 2025-02-28 | 1.41 | $0.00 | 19000 |
| 2025-02-27 | 1.41 | $0.00 | 19000 |
| 2025-02-26 | 1.41 | $0.00 | 19000 |
| 2025-02-25 | 1.41 | $0.00 | 19000 |
| 2025-02-24 | 1.41 | $0.00 | 19000 |
| 2025-02-21 | 1.41 | $0.00 | — |
| 2025-02-20 | 1.41 | $0.00 | — |
| 2025-02-19 | 1.41 | $0.00 | 19000 |
| 2025-02-18 | 1.41 | $0.00 | — |
| 2025-02-14 | 1.41 | $0.00 | 19000 |
| 2025-02-13 | 1.41 | $0.00 | 19000 |
| 2025-02-12 | 1.41 | $0.00 | 19000 |
| 2025-02-11 | 1.41 | $0.00 | 19000 |
| 2025-02-10 | 1.41 | $0.00 | 19000 |
| 2025-02-07 | 1.41 | $0.00 | 19000 |
| 2025-02-06 | 1.41 | $0.00 | — |
| 2025-02-05 | 1.41 | $0.00 | 19000 |
| 2025-02-04 | 1.41 | $0.00 | — |
| 2025-02-03 | 1.41 | $0.00 | — |
| 2025-01-31 | 1.41 | $0.00 | — |
| 2025-01-30 | 1.41 | $0.00 | — |
| 2025-01-29 | 1.41 | $0.00 | 19000 |
| 2025-01-28 | 1.41 | $0.00 | 19000 |
| 2025-01-27 | 1.41 | $0.00 | — |
| 2025-01-24 | 1.41 | $0.00 | — |
| 2025-01-23 | 1.41 | $0.00 | — |
| 2025-01-22 | 1.41 | $0.00 | — |
| 2025-01-21 | 1.41 | $0.00 | — |
| 2025-01-17 | 1.41 | $0.00 | — |
| 2025-01-16 | 1.41 | $0.00 | 19000 |
| 2025-01-15 | 1.41 | $0.00 | 19000 |
| 2025-01-14 | 1.41 | $0.00 | — |
| 2025-01-13 | 1.41 | $0.00 | 19000 |
| 2025-01-10 | 1.41 | $0.00 | 19000 |
| 2025-01-08 | 1.41 | $0.00 | 19000 |
| 2025-01-07 | 1.41 | $0.00 | — |
| 2025-01-06 | 1.41 | $0.00 | — |
| 2025-01-03 | 1.41 | $0.00 | 19000 |
| 2025-01-02 | 1.41 | $0.00 | — |
| 2024-12-31 | 1.41 | $0.00 | — |
| 2024-12-30 | 1.41 | $0.00 | 19000 |
| 2024-12-27 | 1.41 | $0.00 | 19000 |
| 2024-12-26 | 1.41 | $0.00 | 19000 |
| 2024-12-24 | 93.69 | $0.02 | 19000 |
| 2024-12-23 | 93.69 | $0.02 | 19000 |
| 2024-12-20 | 93.69 | $0.02 | — |
| 2024-12-19 | 93.69 | $0.02 | — |
| 2024-12-18 | 93.69 | $0.02 | — |
| 2024-12-17 | 93.69 | $0.02 | 19000 |
| 2024-12-16 | 93.69 | $0.02 | 19000 |
| 2024-12-13 | 93.69 | $0.02 | 19000 |
| 2024-12-12 | 93.69 | $0.02 | 19000 |
| 2024-12-11 | 93.69 | $0.02 | — |
| 2024-12-10 | 93.69 | $0.02 | — |
| 2024-12-09 | 93.69 | $0.02 | — |
| 2024-12-06 | 93.69 | $0.02 | 19000 |
| 2024-12-05 | 93.69 | $0.02 | — |
| 2024-12-04 | 93.69 | $0.02 | 19000 |
| 2024-12-03 | 93.69 | $0.02 | — |
| 2024-12-02 | 93.69 | $0.02 | 19000 |
| 2024-11-29 | 93.69 | $0.02 | — |
| 2024-11-27 | 93.69 | $0.02 | 19000 |
| 2024-11-26 | 93.69 | $0.02 | — |
| 2024-11-25 | 93.69 | $0.02 | — |
| 2024-11-22 | 93.69 | $0.02 | 19000 |
| 2024-11-21 | 93.69 | $0.02 | — |
| 2024-11-20 | 93.69 | $0.02 | 19000 |
| 2024-11-19 | 93.69 | $0.02 | — |
| 2024-11-18 | 93.69 | $0.02 | 19000 |
| 2024-11-15 | 93.69 | $0.02 | — |
| 2024-11-14 | 93.69 | $0.02 | — |
| 2024-11-13 | 93.69 | $0.02 | — |
| 2024-11-12 | 93.69 | $0.02 | 19000 |
| 2024-11-11 | 93.69 | $0.02 | — |
| 2024-11-08 | 93.69 | $0.02 | 19000 |
| 2024-11-07 | 93.69 | $0.02 | — |
| 2024-11-06 | 93.69 | $0.02 | — |
| 2024-11-05 | 93.69 | $0.02 | 19000 |
| 2024-11-04 | 93.69 | $0.02 | 19000 |
| 2024-11-01 | 93.69 | $0.02 | — |
| 2024-10-31 | 93.69 | $0.02 | — |
| 2024-10-30 | 93.69 | $0.02 | 19000 |
| 2024-10-29 | 93.69 | $0.02 | 19000 |
| 2024-10-28 | 93.69 | $0.02 | 19000 |
| 2024-10-25 | 93.69 | $0.02 | 19000 |
| 2024-10-24 | 93.69 | $0.02 | 19000 |
| 2024-10-23 | 93.69 | $0.02 | 19000 |
| 2024-10-22 | 93.69 | $0.02 | — |
| 2024-10-21 | 93.69 | $0.02 | 19000 |
| 2024-10-18 | 93.69 | $0.02 | 19000 |
| 2024-10-17 | 93.69 | $0.02 | — |
| 2024-10-16 | 93.69 | $0.02 | — |
| 2024-10-15 | 93.69 | $0.02 | — |
| 2024-10-14 | 93.69 | $0.02 | — |
| 2024-10-11 | 93.69 | $0.02 | — |
| 2024-10-10 | 93.69 | $0.02 | — |
| 2024-10-09 | 93.69 | $0.02 | 19000 |
| 2024-10-08 | 93.69 | $0.02 | — |
| 2024-10-07 | 93.69 | $0.02 | 19000 |
| 2024-10-04 | 93.69 | $0.02 | 19000 |
| 2024-10-03 | 93.69 | $0.02 | 19000 |
| 2024-10-02 | 93.69 | $0.02 | 19000 |
| 2024-10-01 | 93.69 | $0.02 | 19000 |
| 2024-09-30 | 93.69 | $0.02 | 19000 |
| 2024-09-27 | 93.69 | $0.02 | — |
| 2024-09-26 | 93.69 | $0.02 | — |
| 2024-09-25 | 93.69 | $0.02 | — |
| 2024-09-24 | 93.69 | $0.02 | — |
| 2024-09-23 | 93.69 | $0.02 | — |
| 2024-09-20 | 93.69 | $0.02 | 19000 |
| 2024-09-19 | 93.69 | $0.02 | — |
| 2024-09-18 | 93.69 | $0.02 | — |
| 2024-09-17 | 93.69 | $0.02 | 19000 |
| 2024-09-16 | 93.69 | $0.02 | 19000 |
| 2024-09-13 | 93.69 | $0.02 | 5000 |
| 2024-09-12 | 1.06 | $0.01 | 19000 |
| 2024-09-11 | 1.06 | $0.01 | — |
| 2024-09-10 | 1.06 | $0.01 | 19000 |
| 2024-09-09 | 1.06 | $0.01 | 19000 |
| 2024-09-06 | 1.06 | $0.01 | — |
| 2024-09-05 | 1.06 | $0.01 | — |
| 2024-09-04 | 1.06 | $0.01 | 19000 |
| 2024-09-03 | 1.06 | $0.01 | 19000 |
| 2024-08-30 | 1.06 | $0.01 | — |
| 2024-08-29 | 1.06 | $0.01 | 19000 |
| 2024-08-28 | 1.06 | $0.01 | — |
| 2024-08-27 | 1.06 | $0.01 | — |
| 2024-08-26 | 1.06 | $0.01 | — |
| 2024-08-23 | 1.06 | $0.01 | 19000 |
| 2024-08-22 | 1.06 | $0.01 | — |
| 2024-08-21 | 1.06 | $0.01 | 19000 |
| 2024-08-20 | 1.06 | $0.01 | 19000 |
| 2024-08-19 | 1.06 | $0.01 | 19000 |
| 2024-08-16 | 1.06 | $0.01 | 19000 |
| 2024-08-15 | 1.06 | $0.01 | 19000 |
| 2024-08-14 | 1.06 | $0.01 | 19000 |
| 2024-08-13 | 1.06 | $0.01 | 19000 |
| 2024-08-12 | 1.06 | $0.01 | — |
| 2024-08-09 | 1.06 | $0.01 | 19000 |
| 2024-08-08 | 1.06 | $0.01 | 19000 |
| 2024-08-07 | 1.06 | $0.01 | 19000 |
| 2024-08-06 | 1.06 | $0.01 | 19000 |
| 2024-08-05 | 1.06 | $0.01 | 19000 |
| 2024-08-02 | 1.06 | $0.01 | — |
| 2024-08-01 | 1.06 | $0.01 | — |
| 2024-07-31 | 1.06 | $0.01 | — |
| 2024-07-30 | 1.06 | $0.01 | 2383 |
| 2024-07-29 | 1.26 | $0.01 | 19000 |
| 2024-07-26 | 1.26 | $0.01 | 19000 |
| 2024-07-25 | 1.26 | $0.01 | — |
| 2024-07-24 | 1.26 | $0.01 | — |
| 2024-07-23 | 1.26 | $0.01 | — |
| 2023-09-25 | 1.26 | $0.01 | — |
| 2023-09-22 | 1.26 | $0.01 | — |
| 2023-09-21 | 1.26 | $0.01 | — |
| 2023-09-20 | 1.26 | $0.01 | — |
| 2023-09-19 | 1.26 | $0.01 | — |
| 2023-09-18 | 1.26 | $0.01 | — |
| 2023-09-15 | 1.26 | $0.01 | — |
| 2023-09-14 | 1.26 | $0.01 | — |
| 2023-09-13 | 1.26 | $0.01 | — |
| 2023-09-12 | 1.26 | $0.01 | — |
| 2023-09-11 | 1.26 | $0.01 | — |
| 2023-09-08 | 1.26 | $0.01 | — |
| 2023-09-07 | 1.26 | $0.01 | — |
| 2023-09-06 | 1.26 | $0.01 | — |
| 2023-09-05 | 1.26 | $0.01 | — |
| 2023-09-01 | 1.26 | $0.01 | — |
| 2023-08-31 | 1.26 | $0.01 | — |
| 2023-08-30 | 1.26 | $0.01 | 19000 |
| 2023-08-29 | 69.88 | $0.02 | — |
| 2023-08-28 | 69.88 | $0.02 | — |
| 2023-08-25 | 69.88 | $0.02 | — |
| 2023-08-24 | 69.88 | $0.02 | — |
| 2023-08-23 | 69.88 | $0.02 | — |
| 2023-05-23 | 69.88 | $0.02 | — |
| 2023-05-22 | 69.88 | $0.02 | — |
| 2023-05-19 | 69.88 | $0.02 | — |
| 2023-05-18 | 69.88 | $0.02 | — |
| 2023-05-17 | 69.88 | $0.02 | — |
| 2023-05-16 | 69.88 | $0.02 | — |
| 2023-05-15 | 69.88 | $0.02 | — |
| 2023-05-12 | 69.88 | $0.02 | — |
| 2023-05-11 | 69.88 | $0.02 | — |
| 2023-05-10 | 69.88 | $0.02 | — |
| 2023-05-09 | 69.88 | $0.02 | — |
| 2023-05-08 | 69.88 | $0.02 | — |
| 2023-05-05 | 69.88 | $0.02 | — |
| 2023-05-04 | 69.88 | $0.02 | — |
| 2023-05-03 | 69.88 | $0.02 | — |
| 2023-05-02 | 69.88 | $0.02 | — |
| 2023-05-01 | 69.88 | $0.02 | — |
| 2023-04-28 | 69.88 | $0.02 | — |
| 2023-04-27 | 69.88 | $0.02 | — |
| 2023-04-26 | 69.88 | $0.02 | — |
| 2023-04-25 | 69.88 | $0.02 | — |
| 2023-04-24 | 69.88 | $0.02 | — |
| 2023-04-21 | 69.88 | $0.02 | — |
| 2023-04-20 | 69.88 | $0.02 | — |
| 2023-04-19 | 69.88 | $0.02 | — |
| 2023-04-18 | 69.88 | $0.02 | — |
| 2023-04-17 | 69.88 | $0.02 | — |
| 2023-04-14 | 69.88 | $0.02 | — |
| 2023-04-13 | 69.88 | $0.02 | — |
| 2023-04-12 | 69.88 | $0.02 | — |
| 2023-04-11 | 69.88 | $0.02 | — |
| 2023-04-10 | 69.88 | $0.02 | — |
| 2023-04-06 | 69.88 | $0.02 | — |
| 2023-04-05 | 69.88 | $0.02 | — |
| 2023-04-04 | 69.88 | $0.02 | — |
| 2023-04-03 | 69.88 | $0.02 | — |
| 2023-03-31 | 69.88 | $0.02 | — |
| 2023-03-30 | 69.88 | $0.02 | — |
| 2023-03-29 | 69.88 | $0.02 | — |
| 2023-03-28 | 69.88 | $0.02 | — |
| 2023-03-27 | 69.88 | $0.02 | — |
| 2023-03-24 | 69.88 | $0.02 | — |
| 2023-03-23 | 69.88 | $0.02 | — |
| 2023-03-22 | 69.88 | $0.02 | — |
| 2023-03-21 | 69.88 | $0.02 | — |
| 2023-03-20 | 69.88 | $0.02 | — |
| 2023-03-17 | 69.88 | $0.02 | — |
| 2023-03-16 | 69.88 | $0.02 | — |
| 2023-03-15 | 69.88 | $0.02 | — |
| 2023-03-14 | 69.88 | $0.02 | — |
| 2023-03-13 | 69.88 | $0.02 | — |
| 2023-03-10 | 69.88 | $0.02 | — |
| 2023-03-09 | 69.88 | $0.02 | — |
| 2023-03-08 | 69.88 | $0.02 | — |
| 2023-03-07 | 69.88 | $0.02 | — |
| 2023-03-06 | 69.88 | $0.02 | — |
| 2023-03-03 | 69.88 | $0.02 | — |
| 2023-03-02 | 69.88 | $0.02 | — |
| 2023-03-01 | 69.88 | $0.02 | — |
| 2023-02-28 | 69.88 | $0.02 | — |
| 2023-02-27 | 69.88 | $0.02 | — |
| 2023-02-24 | 69.88 | $0.02 | — |
| 2023-02-23 | 69.88 | $0.02 | — |
| 2023-02-22 | 69.88 | $0.02 | — |
| 2023-02-21 | 69.88 | $0.02 | — |
| 2023-02-17 | 69.88 | $0.02 | — |
| 2023-02-16 | 69.88 | $0.02 | — |
| 2023-02-15 | 69.88 | $0.02 | — |
| 2023-02-14 | 69.88 | $0.02 | — |
| 2023-02-13 | 69.88 | $0.02 | — |
| 2023-02-10 | 69.88 | $0.02 | — |
| 2023-02-09 | 69.88 | $0.02 | — |
| 2023-02-08 | 69.88 | $0.02 | — |
| 2023-02-07 | 69.88 | $0.02 | — |
| 2023-02-06 | 69.88 | $0.02 | — |
| 2023-02-03 | 69.88 | $0.02 | — |
| 2023-02-02 | 69.88 | $0.02 | — |
| 2023-02-01 | 69.88 | $0.02 | — |
| 2023-01-31 | 69.88 | $0.02 | — |
| 2023-01-30 | 69.88 | $0.02 | — |
| 2023-01-27 | 69.88 | $0.02 | — |
| 2023-01-26 | 69.88 | $0.02 | — |
| 2023-01-25 | 69.88 | $0.02 | 2000 |
| 2023-01-24 | 99.47 | $0.03 | — |
| 2023-01-23 | 99.47 | $0.03 | 2000 |
| 2023-01-20 | 98.06 | $0.02 | — |
| 2023-01-19 | 98.06 | $0.02 | — |
| 2023-01-18 | 98.06 | $0.02 | — |
| 2023-01-17 | 98.06 | $0.02 | — |
| 2023-01-13 | 98.06 | $0.02 | — |
| 2023-01-12 | 98.06 | $0.02 | — |
| 2023-01-11 | 98.06 | $0.02 | — |
| 2023-01-10 | 98.06 | $0.02 | — |
| 2023-01-09 | 98.06 | $0.02 | — |
| 2023-01-06 | 98.06 | $0.02 | — |
| 2023-01-05 | 98.06 | $0.02 | — |
| 2023-01-04 | 98.06 | $0.02 | — |
| 2023-01-03 | 98.06 | $0.02 | — |
| 2022-12-30 | 98.06 | $0.02 | — |
| 2022-12-29 | 98.06 | $0.02 | — |
| 2022-12-28 | 98.06 | $0.02 | — |
| 2022-12-27 | 98.06 | $0.02 | — |
| 2022-12-23 | 98.06 | $0.02 | — |
| 2022-12-22 | 98.06 | $0.02 | — |
| 2022-12-21 | 98.06 | $0.02 | — |
| 2022-12-20 | 98.06 | $0.02 | — |
| 2022-12-19 | 98.06 | $0.02 | — |
| 2022-12-16 | 98.06 | $0.02 | — |
| 2022-12-15 | 98.06 | $0.02 | — |
| 2022-12-14 | 98.06 | $0.02 | — |
| 2022-12-13 | 51.79 | $0.00 | — |
| 2022-12-12 | 51.79 | $0.00 | — |
| 2022-12-09 | 51.79 | $0.00 | — |
| 2022-12-08 | 51.79 | $0.00 | — |
| 2022-12-07 | 51.79 | $0.00 | — |
| 2022-12-06 | 51.79 | $0.00 | — |
| 2022-12-05 | 51.79 | $0.00 | — |
| 2022-12-02 | 51.79 | $0.00 | — |
| 2022-12-01 | 51.79 | $0.00 | — |
| 2022-11-30 | 51.79 | $0.00 | — |
| 2022-11-29 | 51.79 | $0.00 | — |
| 2022-11-28 | 51.79 | $0.00 | — |
| 2022-11-25 | 51.79 | $0.00 | — |
| 2022-11-23 | 51.79 | $0.00 | — |
| 2022-11-22 | 51.79 | $0.00 | — |
| 2022-11-21 | 51.79 | $0.00 | 1000 |
| 2022-11-18 | 1.98 | $0.00 | — |
| 2022-11-17 | 1.98 | $0.00 | — |
| 2022-11-16 | 1.98 | $0.00 | — |
| 2022-11-15 | 1.98 | $0.00 | — |
| 2022-11-14 | 1.98 | $0.00 | — |
| 2022-11-11 | 1.98 | $0.00 | — |
| 2022-11-10 | 1.98 | $0.00 | — |
| 2022-11-09 | 1.98 | $0.00 | — |
| 2022-11-08 | 1.98 | $0.00 | — |
| 2022-11-07 | 1.98 | $0.00 | — |
| 2022-11-04 | 1.98 | $0.00 | — |
| 2022-11-03 | 1.98 | $0.00 | — |
| 2022-11-02 | 1.98 | $0.00 | — |
| 2022-11-01 | 1.98 | $0.00 | — |
| 2022-10-31 | 1.98 | $0.00 | — |
| 2022-10-28 | 1.98 | $0.00 | — |
| 2022-10-27 | 1.98 | $0.00 | — |
| 2022-10-26 | 1.98 | $0.00 | — |
| 2022-10-25 | 1.98 | $0.00 | — |
| 2022-10-24 | 1.98 | $0.00 | — |
| 2022-10-21 | 1.98 | $0.00 | — |
| 2022-10-20 | 1.98 | $0.00 | — |
| 2022-10-19 | 1.98 | $0.00 | — |
| 2022-10-18 | 1.98 | $0.00 | — |
| 2022-10-17 | 1.98 | $0.00 | — |
| 2022-10-14 | 1.98 | $0.00 | — |
| 2022-10-13 | 1.98 | $0.00 | — |
| 2022-10-12 | 1.98 | $0.00 | — |
| 2022-10-11 | 1.98 | $0.00 | — |
| 2022-10-10 | 1.98 | $0.00 | 15000 |
| 2022-10-07 | 3.57 | $0.00 | — |
| 2022-10-06 | 3.57 | $0.00 | — |
| 2022-10-05 | 3.57 | $0.00 | — |
| 2022-10-04 | 3.57 | $0.00 | — |
| 2022-10-03 | 3.57 | $0.00 | — |
| 2022-09-30 | 3.57 | $0.00 | — |
| 2022-09-29 | 3.57 | $0.00 | — |
| 2022-09-28 | 3.57 | $0.00 | — |
| 2022-09-27 | 3.57 | $0.00 | — |
| 2022-09-26 | 3.57 | $0.00 | — |
| 2022-09-23 | 3.57 | $0.00 | — |
| 2022-09-22 | 3.57 | $0.00 | — |
| 2022-09-21 | 3.57 | $0.00 | — |
| 2022-09-20 | 3.57 | $0.00 | — |
| 2022-09-19 | 3.57 | $0.00 | — |
| 2022-09-16 | 3.57 | $0.00 | — |
| 2022-09-15 | 3.57 | $0.00 | — |
| 2022-09-14 | 3.57 | $0.00 | — |
| 2022-09-13 | 3.57 | $0.00 | — |
| 2022-09-12 | 3.57 | $0.00 | — |
| 2022-09-09 | 3.57 | $0.00 | — |
| 2022-09-08 | 3.57 | $0.00 | — |
| 2022-09-07 | 3.57 | $0.00 | — |
| 2022-09-06 | 3.57 | $0.00 | — |
| 2022-09-02 | 3.57 | $0.00 | — |
| 2022-09-01 | 3.57 | $0.00 | 5230 |
| 2022-08-31 | 39.72 | $0.01 | — |
| 2022-08-30 | 39.72 | $0.01 | — |
| 2022-08-29 | 39.72 | $0.01 | — |
| 2022-08-26 | 39.72 | $0.01 | — |
| 2022-08-25 | 39.72 | $0.01 | — |
| 2022-08-24 | 39.72 | $0.01 | — |
| 2022-08-23 | 39.72 | $0.01 | — |
| 2022-08-22 | 39.72 | $0.01 | — |
| 2022-08-19 | 39.72 | $0.01 | — |
| 2022-08-18 | 39.72 | $0.01 | — |
| 2022-08-17 | 39.72 | $0.01 | — |
| 2022-08-16 | 39.72 | $0.01 | — |
| 2022-08-15 | 39.72 | $0.01 | — |
| 2022-08-12 | 39.72 | $0.01 | — |
| 2022-08-11 | 39.72 | $0.01 | — |
| 2022-08-10 | 39.72 | $0.01 | — |
| 2022-08-09 | 39.72 | $0.01 | — |
| 2022-08-08 | 39.72 | $0.01 | — |
| 2022-08-05 | 39.72 | $0.01 | — |
| 2022-08-04 | 39.72 | $0.01 | — |
| 2022-08-03 | 39.72 | $0.01 | — |
| 2022-08-02 | 39.72 | $0.01 | — |
| 2022-08-01 | 39.72 | $0.01 | — |
| 2022-07-29 | 39.72 | $0.01 | — |
| 2022-07-28 | 39.72 | $0.01 | — |
| 2022-07-27 | 39.72 | $0.01 | — |
| 2022-07-26 | 39.72 | $0.01 | — |
| 2022-07-25 | 39.72 | $0.01 | — |
| 2022-07-22 | 39.72 | $0.01 | — |
| 2022-07-21 | 39.72 | $0.01 | — |
| 2022-07-20 | 39.72 | $0.01 | — |
| 2022-07-19 | 39.72 | $0.01 | — |
| 2022-07-18 | 39.72 | $0.01 | — |
| 2022-07-15 | 39.72 | $0.01 | — |
| 2022-07-14 | 39.72 | $0.01 | — |
| 2022-07-13 | 39.72 | $0.01 | — |
| 2022-07-12 | 39.72 | $0.01 | — |
| 2022-07-11 | 39.72 | $0.01 | — |
| 2022-07-08 | 39.72 | $0.01 | — |
| 2022-07-07 | 39.72 | $0.01 | — |
| 2022-07-06 | 39.72 | $0.01 | — |
| 2022-07-05 | 39.72 | $0.01 | — |
| 2022-07-01 | 39.72 | $0.01 | — |
| 2022-06-30 | 39.72 | $0.01 | — |
| 2022-06-29 | 39.72 | $0.01 | — |
| 2022-06-28 | 39.72 | $0.01 | — |
| 2022-06-27 | 39.72 | $0.01 | — |
| 2022-06-24 | 39.72 | $0.01 | — |
| 2022-06-23 | 39.72 | $0.01 | — |
| 2022-06-22 | 39.72 | $0.01 | — |
| 2022-06-21 | 39.72 | $0.01 | — |
| 2022-06-17 | 39.72 | $0.01 | — |
| 2022-06-16 | 39.72 | $0.01 | — |
| 2022-06-15 | 39.72 | $0.01 | — |
| 2022-06-14 | 39.72 | $0.01 | — |
| 2022-06-13 | 39.72 | $0.01 | — |
| 2022-06-10 | 39.72 | $0.01 | — |
| 2022-06-09 | 39.72 | $0.01 | — |
| 2022-06-08 | 39.72 | $0.01 | — |
| 2022-06-07 | 39.72 | $0.01 | — |
| 2022-06-06 | 39.72 | $0.01 | — |
| 2022-06-03 | 39.72 | $0.01 | — |
| 2022-06-02 | 39.72 | $0.01 | — |
| 2022-06-01 | 39.72 | $0.01 | — |
| 2022-05-31 | 39.72 | $0.01 | — |
| 2022-05-27 | 39.72 | $0.01 | — |
| 2022-05-26 | 39.72 | $0.01 | — |
| 2022-05-25 | 39.72 | $0.01 | — |
| 2022-05-24 | 39.72 | $0.01 | 16000 |
| 2022-05-23 | 22.64 | $0.01 | — |
| 2022-05-20 | 22.64 | $0.01 | 50000 |
| 2022-05-19 | 41.36 | $0.01 | — |
| 2022-05-18 | 41.36 | $0.01 | 11000 |
| 2022-05-17 | 41.36 | $0.01 | — |
| 2022-05-16 | 41.36 | $0.01 | — |
| 2022-05-13 | 41.36 | $0.01 | 33000 |
| 2022-05-12 | 36.02 | $0.01 | — |
| 2022-05-11 | 36.02 | $0.01 | — |
| 2022-05-10 | 36.02 | $0.01 | — |
| 2022-05-09 | 36.02 | $0.01 | — |
| 2022-05-06 | 36.02 | $0.01 | — |
| 2022-05-05 | 36.02 | $0.01 | 52500 |
| 2022-05-04 | 32.19 | $0.01 | — |
| 2022-05-03 | 32.19 | $0.01 | 8000 |
| 2022-05-02 | 17.25 | $0.01 | — |
| 2022-04-29 | 17.25 | $0.01 | 90000 |
| 2022-04-28 | 17.25 | $0.01 | — |
| 2022-04-27 | 17.25 | $0.01 | — |
| 2022-04-26 | 17.25 | $0.01 | — |
| 2022-04-25 | 17.25 | $0.01 | 95000 |
| 2022-04-22 | 24.40 | $0.01 | — |
| 2022-04-21 | 24.40 | $0.01 | — |
| 2022-04-20 | 24.40 | $0.01 | 11000 |
| 2022-04-19 | 34.20 | $0.02 | — |
| 2022-04-18 | 34.20 | $0.02 | 20000 |
| 2022-04-14 | 34.88 | $0.02 | — |
| 2022-04-13 | 34.88 | $0.02 | — |
| 2022-04-12 | 34.88 | $0.02 | — |
| 2022-04-11 | 34.88 | $0.02 | 5000 |
| 2022-04-08 | 35.45 | $0.02 | — |
| 2022-04-07 | 35.45 | $0.02 | — |
| 2022-04-06 | 35.45 | $0.02 | — |
| 2022-04-05 | 35.45 | $0.02 | — |
| 2022-04-04 | 35.45 | $0.02 | — |
| 2022-04-01 | 35.45 | $0.02 | — |
| 2022-03-31 | 35.45 | $0.02 | 2000 |
| 2022-03-30 | 49.43 | $0.02 | — |
| 2022-03-29 | 49.43 | $0.02 | — |
| 2022-03-28 | 49.43 | $0.02 | — |
| 2022-03-25 | 49.43 | $0.02 | — |
| 2022-03-24 | 49.43 | $0.02 | — |
| 2022-03-23 | 49.43 | $0.02 | — |
| 2022-03-22 | 49.43 | $0.02 | — |
| 2022-03-21 | 49.43 | $0.02 | 166 |
| 2022-03-18 | 66.46 | $0.03 | — |
| 2022-03-17 | 66.46 | $0.03 | — |
| 2022-03-16 | 66.46 | $0.03 | — |
| 2022-03-15 | 66.46 | $0.03 | — |
| 2022-03-14 | 66.46 | $0.03 | — |
| 2022-03-11 | 66.46 | $0.03 | — |
| 2022-03-10 | 66.46 | $0.03 | — |
| 2022-03-09 | 66.46 | $0.03 | — |
| 2022-03-08 | 66.46 | $0.03 | — |
| 2022-03-07 | 66.46 | $0.03 | — |
| 2022-03-04 | 66.46 | $0.03 | — |
| 2022-03-03 | 66.46 | $0.03 | — |
| 2022-03-02 | 66.46 | $0.03 | — |
| 2022-03-01 | 66.46 | $0.03 | — |
| 2022-02-28 | 66.46 | $0.03 | 1025 |
| 2022-02-25 | 34.82 | $0.01 | — |
| 2022-02-24 | 34.82 | $0.01 | — |
| 2022-02-23 | 34.82 | $0.01 | — |
| 2022-02-22 | 34.82 | $0.01 | — |
| 2022-02-18 | 34.82 | $0.01 | — |
| 2022-02-17 | 34.82 | $0.01 | 11000 |
| 2022-02-16 | 62.01 | $0.02 | — |
| 2022-02-15 | 62.01 | $0.02 | — |
| 2022-02-14 | 62.01 | $0.02 | 11000 |
| 2022-02-11 | 53.88 | $0.02 | — |
| 2022-02-10 | 53.88 | $0.02 | — |
| 2022-02-09 | 53.88 | $0.02 | — |
| 2022-02-08 | 53.88 | $0.02 | — |
| 2022-02-07 | 53.88 | $0.02 | — |
| 2022-02-04 | 53.88 | $0.02 | — |
| 2022-02-03 | 53.88 | $0.02 | 5000 |
| 2022-02-02 | 53.88 | $0.02 | 11000 |
| 2022-02-01 | 37.69 | $0.01 | — |
| 2022-01-31 | 37.69 | $0.01 | — |
| 2022-01-28 | 37.69 | $0.01 | — |
| 2022-01-27 | 37.69 | $0.01 | 107635 |
| 2022-01-26 | 62.33 | $0.02 | 11000 |
| 2022-01-25 | 62.33 | $0.02 | — |
| 2022-01-24 | 62.33 | $0.02 | 11000 |
| 2022-01-21 | 56.36 | $0.02 | — |
| 2022-01-20 | 56.36 | $0.02 | — |
| 2022-01-19 | 56.36 | $0.02 | — |
| 2022-01-18 | 56.36 | $0.02 | — |
| 2022-01-14 | 56.36 | $0.02 | — |
| 2022-01-13 | 56.36 | $0.02 | — |
| 2022-01-12 | 56.36 | $0.02 | 11000 |
| 2022-01-11 | 46.01 | $0.02 | — |
| 2022-01-10 | 46.01 | $0.02 | — |
| 2022-01-07 | 46.01 | $0.02 | — |
| 2022-01-06 | 46.01 | $0.02 | — |
| 2022-01-05 | 46.01 | $0.02 | — |
| 2022-01-04 | 46.01 | $0.02 | — |
| 2022-01-03 | 46.01 | $0.02 | — |
| 2021-12-31 | 46.01 | $0.02 | — |
| 2021-12-30 | 46.01 | $0.02 | — |
| 2021-12-29 | 46.01 | $0.02 | — |
| 2021-12-28 | 46.01 | $0.02 | — |
| 2021-12-27 | 46.01 | $0.02 | 2000 |
| 2021-12-23 | 41.38 | $0.01 | — |
| 2021-12-22 | 41.38 | $0.01 | 30000 |
| 2021-12-21 | 57.11 | $0.02 | — |
| 2021-12-20 | 57.11 | $0.02 | — |
| 2021-12-17 | 57.11 | $0.02 | — |
| 2021-12-16 | 57.11 | $0.02 | 11000 |
| 2021-12-15 | 51.41 | $0.02 | — |
| 2021-12-14 | 51.41 | $0.02 | — |
| 2021-12-13 | 51.41 | $0.02 | — |
| 2021-12-10 | 51.41 | $0.02 | — |
| 2021-12-09 | 51.41 | $0.02 | — |
| 2021-12-08 | 51.41 | $0.02 | — |
| 2021-12-07 | 51.41 | $0.02 | 10000 |
| 2021-12-06 | 33.23 | $0.01 | — |
| 2021-12-03 | 33.23 | $0.01 | — |
| 2021-12-02 | 33.23 | $0.01 | 10000 |
| 2021-12-01 | 50.66 | $0.02 | — |
| 2021-11-30 | 50.66 | $0.02 | — |
| 2021-11-29 | 50.66 | $0.02 | — |
| 2021-11-26 | 50.66 | $0.02 | — |
| 2021-11-24 | 50.66 | $0.02 | — |
| 2021-11-23 | 50.66 | $0.02 | — |
| 2021-11-22 | 50.66 | $0.02 | 10000 |
| 2021-11-19 | 47.25 | $0.02 | — |
| 2021-11-18 | 47.25 | $0.02 | — |
| 2021-11-17 | 47.25 | $0.02 | 10000 |
| 2021-11-16 | 44.51 | $0.02 | — |
| 2021-11-15 | 44.51 | $0.02 | — |
| 2021-11-12 | 44.51 | $0.02 | — |
| 2021-11-11 | 44.51 | $0.02 | — |
| 2021-11-10 | 44.51 | $0.02 | — |
| 2021-11-09 | 44.51 | $0.02 | — |
| 2021-11-08 | 44.51 | $0.02 | 100 |
| 2021-11-05 | 35.09 | $0.01 | 50000 |
| 2021-11-04 | 35.09 | $0.01 | 100 |
| 2021-11-03 | 41.64 | $0.02 | — |
| 2021-11-02 | 41.64 | $0.02 | — |
| 2021-11-01 | 41.64 | $0.02 | 1000 |
| 2021-10-29 | 41.39 | $0.02 | 1250 |
| 2021-10-28 | 30.85 | $0.01 | — |
| 2021-10-27 | 30.85 | $0.01 | — |
| 2021-10-26 | 30.85 | $0.01 | — |
| 2021-10-25 | 30.85 | $0.01 | 50000 |
| 2021-10-22 | 39.44 | $0.02 | — |
| 2021-10-21 | 39.44 | $0.02 | 2500 |
| 2021-10-20 | 56.09 | $0.03 | — |
| 2021-10-19 | 56.09 | $0.03 | — |
| 2021-10-18 | 56.09 | $0.03 | — |
| 2021-10-15 | 56.09 | $0.03 | — |
| 2021-10-14 | 56.09 | $0.03 | — |
| 2021-10-13 | 56.09 | $0.03 | — |
| 2021-10-12 | 56.09 | $0.03 | — |
| 2021-10-11 | 56.09 | $0.03 | 2500 |
| 2021-10-08 | 56.01 | $0.03 | — |
| 2021-10-07 | 56.01 | $0.03 | — |
| 2021-10-06 | 56.01 | $0.03 | — |
| 2021-10-05 | 56.01 | $0.03 | — |
| 2021-10-04 | 56.01 | $0.03 | — |
| 2021-10-01 | 56.01 | $0.03 | 5000 |
| 2021-09-30 | 48.22 | $0.02 | — |
| 2021-09-29 | 48.22 | $0.02 | — |
| 2021-09-28 | 48.22 | $0.02 | — |
| 2021-09-27 | 48.22 | $0.02 | — |
| 2021-09-24 | 48.22 | $0.02 | 250 |
| 2021-09-23 | 46.20 | $0.02 | — |
| 2021-09-22 | 46.20 | $0.02 | — |
| 2021-09-21 | 46.20 | $0.02 | — |
| 2021-09-20 | 46.20 | $0.02 | 5000 |
| 2021-09-17 | 47.72 | $0.02 | 10000 |
| 2021-09-16 | 44.08 | $0.02 | — |
| 2021-09-15 | 44.08 | $0.02 | — |
| 2021-09-14 | 44.08 | $0.02 | 249975 |
| 2021-09-13 | 46.19 | $0.02 | 875252 |
| 2021-09-10 | 78.21 | $0.04 | — |
| 2021-09-09 | 78.21 | $0.04 | — |
| 2021-09-08 | 78.21 | $0.04 | — |
| 2021-09-07 | 78.21 | $0.04 | 537225 |
| 2021-09-03 | 64.20 | $0.03 | 715000 |
| 2021-09-02 | 61.14 | $0.02 | 10000 |
| 2021-09-01 | 52.87 | $0.02 | 10000 |
| 2021-08-31 | 40.91 | $0.02 | 5000 |
| 2021-08-30 | 58.04 | $0.02 | — |
| 2021-08-27 | 58.04 | $0.02 | 15500 |
| 2021-08-26 | 41.91 | $0.02 | — |
| 2021-08-25 | 41.91 | $0.02 | 110000 |
| 2021-08-24 | 55.43 | $0.02 | 7500 |
| 2021-08-23 | 20.46 | $0.02 | 100000 |
| 2021-08-20 | 20.46 | $0.02 | — |
| 2021-08-19 | 20.46 | $0.02 | — |
| 2021-08-18 | 20.46 | $0.02 | — |
| 2021-08-17 | 20.46 | $0.02 | — |
| 2021-08-16 | 20.46 | $0.02 | — |
| 2021-08-13 | 20.46 | $0.02 | — |
| 2021-08-12 | 20.46 | $0.02 | — |
| 2021-08-11 | 20.46 | $0.02 | — |
| 2021-08-10 | 20.46 | $0.02 | — |
| 2021-08-09 | 20.46 | $0.02 | — |
| 2021-08-06 | 20.46 | $0.02 | 15001 |
| 2021-08-05 | 30.20 | $0.02 | — |
| 2021-08-04 | 30.20 | $0.02 | — |
| 2021-08-03 | 30.20 | $0.02 | — |
| 2021-08-02 | 30.20 | $0.02 | — |
| 2021-07-30 | 30.20 | $0.02 | — |
| 2021-07-29 | 30.20 | $0.02 | — |
| 2021-07-28 | 30.20 | $0.02 | — |
| 2021-07-27 | 30.20 | $0.02 | — |
| 2021-07-26 | 30.20 | $0.02 | — |
| 2021-07-23 | 30.20 | $0.02 | — |
| 2021-07-22 | 30.20 | $0.02 | — |
| 2021-07-21 | 30.20 | $0.02 | — |
| 2021-07-20 | 30.20 | $0.02 | — |
| 2021-07-19 | 30.20 | $0.02 | 250 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.96
2026-07-14
Close Price
$0.04
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -1.96 | $0.04 | 20000 |
| 2026-07-13 | -1.96 | $0.04 | — |
| 2026-07-10 | -1.96 | $0.04 | 20000 |
| 2026-07-09 | -1.96 | $0.04 | 20000 |
| 2026-07-08 | -1.96 | $0.04 | — |
| 2026-07-07 | -1.96 | $0.04 | — |
| 2026-07-06 | -1.96 | $0.04 | 20000 |
| 2026-07-02 | -1.96 | $0.04 | 20000 |
| 2026-07-01 | -1.96 | $0.04 | 20000 |
| 2026-06-30 | -1.96 | $0.04 | 20000 |
| 2026-06-29 | -1.96 | $0.04 | 20000 |
| 2026-06-26 | 0.00 | $0.04 | 4000 |
| 2026-06-25 | 0.00 | $0.04 | 4000 |
| 2026-06-23 | -100.00 | $0.03 | 4000 |
| 2026-06-22 | -100.00 | $0.03 | 4000 |
| 2026-06-18 | -100.00 | $0.03 | 4000 |
| 2026-06-17 | -100.00 | $0.03 | 4000 |
| 2026-06-16 | -100.00 | $0.03 | 4000 |
| 2026-06-15 | -100.00 | $0.03 | 4000 |
| 2026-06-12 | -100.00 | $0.03 | 4000 |
| 2026-06-11 | -100.00 | $0.03 | 4000 |
| 2026-06-10 | -100.00 | $0.03 | 4000 |
| 2026-06-09 | -100.00 | $0.03 | 4000 |
| 2026-06-08 | -100.00 | $0.03 | — |
| 2026-06-05 | -100.00 | $0.03 | 4000 |
| 2026-06-04 | -100.00 | $0.03 | 4000 |
| 2026-06-03 | -100.00 | $0.03 | 4000 |
| 2026-06-02 | -100.00 | $0.03 | 4000 |
| 2026-06-01 | -100.00 | $0.03 | 4000 |
| 2026-05-29 | -100.00 | $0.03 | 4000 |
| 2026-05-28 | -100.00 | $0.03 | 4000 |
| 2026-05-27 | -100.00 | $0.03 | 5000 |
| 2026-05-26 | -100.00 | $0.48 | — |
| 2026-05-22 | -100.00 | $0.48 | 4000 |
| 2026-05-21 | -100.00 | $0.48 | 4000 |
| 2026-05-20 | -100.00 | $0.48 | 4000 |
| 2026-05-19 | -100.00 | $0.48 | 4000 |
| 2026-05-18 | -100.00 | $0.48 | 4000 |
| 2026-05-15 | -100.00 | $0.48 | — |
| 2026-05-14 | -100.00 | $0.48 | 4000 |
| 2026-05-13 | -100.00 | $0.48 | 4000 |
| 2026-05-12 | -100.00 | $0.48 | 4000 |
| 2026-05-11 | -100.00 | $0.48 | 5000 |
| 2026-05-05 | 0.00 | $0.50 | 3000 |
| 2026-05-04 | 0.00 | $0.50 | 3000 |
| 2026-05-01 | 0.00 | $0.50 | 3000 |
| 2026-04-30 | 0.00 | $0.50 | 3000 |
| 2026-04-29 | 0.00 | $0.50 | 3000 |
| 2026-04-28 | 0.00 | $0.50 | 3000 |
| 2026-04-27 | 0.00 | $0.50 | 3000 |
| 2026-04-24 | 0.00 | $0.50 | 3000 |
| 2026-04-23 | 0.00 | $0.50 | 3000 |
| 2026-04-22 | 0.00 | $0.50 | 3000 |
| 2026-04-21 | 0.00 | $0.50 | 3000 |
| 2026-04-20 | 0.00 | $0.50 | — |
| 2026-04-17 | 0.00 | $0.50 | 3000 |
| 2026-04-16 | 0.00 | $0.50 | 3000 |
| 2026-04-15 | 0.00 | $0.50 | 3000 |
| 2026-04-14 | 0.00 | $0.50 | 3000 |
| 2026-04-13 | 0.00 | $0.50 | 3000 |
| 2026-04-10 | 0.00 | $0.50 | 3000 |
| 2026-04-09 | 0.00 | $0.50 | 3000 |
| 2026-04-02 | 0.00 | $0.05 | 3000 |
| 2026-04-01 | 0.00 | $0.05 | 3000 |
| 2026-03-31 | 0.00 | $0.05 | 3000 |
| 2026-03-30 | 0.00 | $0.05 | 3000 |
| 2026-03-27 | 0.00 | $0.05 | 3000 |
| 2026-03-26 | 0.00 | $0.05 | 3000 |
| 2026-03-25 | 0.00 | $0.05 | 20400 |
| 2026-03-24 | 0.00 | $0.05 | 5000 |
| 2026-03-23 | 0.00 | $0.05 | 3000 |
| 2026-03-20 | 0.00 | $0.05 | 3000 |
| 2026-03-19 | 0.00 | $0.05 | 6000 |
| 2026-03-18 | 0.00 | $0.05 | 1600 |
| 2026-03-17 | 0.00 | $0.05 | 5000 |
| 2026-03-16 | 0.00 | $0.05 | 10000 |
| 2026-03-13 | 0.00 | $0.05 | 5000 |
| 2026-03-12 | 0.00 | $0.05 | 5000 |
| 2026-03-11 | 0.00 | $0.05 | 5000 |
| 2026-03-10 | 0.00 | $0.05 | 5000 |
| 2026-03-09 | 0.00 | $0.05 | 10000 |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 19000 |
| 2025-01-15 | -100.00 | $0.00 | 19000 |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 19000 |
| 2025-01-10 | -100.00 | $0.00 | 19000 |
| 2025-01-08 | -100.00 | $0.00 | 19000 |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | 19000 |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 19000 |
| 2024-12-27 | -100.00 | $0.00 | 19000 |
| 2024-12-26 | -100.00 | $0.00 | 19000 |
| 2024-10-09 | 0.00 | $0.02 | 19000 |
| 2024-10-08 | 0.00 | $0.02 | — |
| 2024-10-07 | 0.00 | $0.02 | 19000 |
| 2024-10-04 | 0.00 | $0.02 | 19000 |
| 2024-10-03 | 0.00 | $0.02 | 19000 |
| 2024-10-02 | 0.00 | $0.02 | 19000 |
| 2024-10-01 | 0.00 | $0.02 | 19000 |
| 2024-09-30 | 0.00 | $0.02 | 19000 |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | — |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | 0.00 | $0.02 | 19000 |
| 2024-09-19 | 0.00 | $0.02 | — |
| 2024-09-18 | 0.00 | $0.02 | — |
| 2024-09-17 | 0.00 | $0.02 | 19000 |
| 2024-09-16 | 0.00 | $0.02 | 19000 |
| 2024-09-13 | 0.00 | $0.02 | 5000 |
| 2024-08-23 | -100.00 | $0.01 | 19000 |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | 19000 |
| 2024-08-20 | -100.00 | $0.01 | 19000 |
| 2024-08-19 | -100.00 | $0.01 | 19000 |
| 2024-08-16 | -100.00 | $0.01 | 19000 |
| 2024-08-15 | -100.00 | $0.01 | 19000 |
| 2024-08-14 | -100.00 | $0.01 | 19000 |
| 2024-08-13 | -100.00 | $0.01 | 19000 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | 19000 |
| 2024-08-08 | -100.00 | $0.01 | 19000 |
| 2024-08-07 | -100.00 | $0.01 | 19000 |
| 2024-08-06 | -100.00 | $0.01 | 19000 |
| 2024-08-05 | -100.00 | $0.01 | 19000 |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | 2383 |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | 19000 |
| 2023-02-21 | -100.00 | $0.02 | — |
| 2023-02-17 | -100.00 | $0.02 | — |
| 2023-02-16 | -52.63 | $0.02 | — |
| 2023-02-15 | -52.63 | $0.02 | — |
| 2023-02-14 | -52.63 | $0.02 | — |
| 2023-02-13 | -52.63 | $0.02 | — |
| 2023-02-10 | -52.63 | $0.02 | — |
| 2023-02-09 | -52.63 | $0.02 | — |
| 2023-02-08 | -52.63 | $0.02 | — |
| 2023-02-07 | -52.63 | $0.02 | — |
| 2023-02-06 | -52.63 | $0.02 | — |
| 2023-02-03 | -52.63 | $0.02 | — |
| 2023-02-02 | -52.63 | $0.02 | — |
| 2023-02-01 | -52.63 | $0.02 | — |
| 2023-01-31 | -52.63 | $0.02 | — |
| 2023-01-30 | -52.63 | $0.02 | — |
| 2023-01-27 | -52.63 | $0.02 | — |
| 2023-01-26 | -52.63 | $0.02 | — |
| 2023-01-25 | -52.63 | $0.02 | 2000 |
| 2023-01-24 | 0.00 | $0.03 | — |
| 2023-01-23 | 0.00 | $0.03 | 2000 |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | — |
| 2023-01-05 | 0.00 | $0.02 | — |
| 2023-01-04 | 0.00 | $0.02 | — |
| 2023-01-03 | 0.00 | $0.02 | — |
| 2022-12-30 | 0.00 | $0.02 | — |
| 2022-12-29 | 0.00 | $0.02 | — |
| 2022-12-28 | 0.00 | $0.02 | — |
| 2022-12-27 | 0.00 | $0.02 | — |
| 2022-12-23 | 0.00 | $0.02 | — |
| 2022-12-22 | 0.00 | $0.02 | — |
| 2022-12-21 | 0.00 | $0.02 | — |
| 2022-12-20 | 0.00 | $0.02 | — |
| 2022-12-19 | 0.00 | $0.02 | — |
| 2022-12-16 | 0.00 | $0.02 | — |
| 2022-12-15 | 0.00 | $0.02 | — |
| 2022-12-14 | 0.00 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1000 |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | 15000 |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | 5230 |
| 2022-06-22 | -100.00 | $0.01 | — |
| 2022-06-21 | -42.65 | $0.01 | — |
| 2022-06-17 | -42.65 | $0.01 | — |
| 2022-06-16 | -43.48 | $0.01 | — |
| 2022-06-15 | -43.48 | $0.01 | — |
| 2022-06-14 | -43.48 | $0.01 | — |
| 2022-06-13 | -43.48 | $0.01 | — |
| 2022-06-10 | -43.48 | $0.01 | — |
| 2022-06-09 | -43.48 | $0.01 | — |
| 2022-06-08 | -43.48 | $0.01 | — |
| 2022-06-07 | -43.48 | $0.01 | — |
| 2022-06-06 | -43.48 | $0.01 | — |
| 2022-06-03 | -43.48 | $0.01 | — |
| 2022-06-02 | -43.48 | $0.01 | — |
| 2022-06-01 | -43.48 | $0.01 | — |
| 2022-05-31 | -43.48 | $0.01 | — |
| 2022-05-27 | -43.48 | $0.01 | — |
| 2022-05-26 | -43.48 | $0.01 | — |
| 2022-05-25 | -43.48 | $0.01 | — |
| 2022-05-24 | -43.48 | $0.01 | 16000 |
| 2022-05-23 | -100.00 | $0.01 | — |
| 2022-05-20 | -100.00 | $0.01 | 50000 |
| 2022-05-19 | -8.70 | $0.01 | — |
| 2022-05-18 | -8.70 | $0.01 | 11000 |
| 2022-05-17 | -8.70 | $0.01 | — |
| 2022-05-16 | -49.40 | $0.01 | — |
| 2022-05-13 | -49.40 | $0.01 | 33000 |
| 2022-05-12 | -61.18 | $0.01 | — |
| 2022-05-11 | -61.18 | $0.01 | — |
| 2022-05-10 | -61.18 | $0.01 | — |
| 2022-05-09 | -61.18 | $0.01 | — |
| 2022-05-06 | -62.07 | $0.01 | — |
| 2022-05-05 | -62.07 | $0.01 | 52500 |
| 2022-05-04 | -70.80 | $0.01 | — |
| 2022-05-03 | -70.80 | $0.01 | 8000 |
| 2022-05-02 | -100.00 | $0.01 | — |
| 2022-04-29 | -100.00 | $0.01 | 90000 |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -100.00 | $0.01 | — |
| 2022-04-26 | -100.00 | $0.01 | — |
| 2022-04-25 | -100.00 | $0.01 | 95000 |
| 2022-04-22 | -100.00 | $0.01 | — |
| 2022-04-21 | -100.00 | $0.01 | — |
| 2022-04-20 | -100.00 | $0.01 | 11000 |
| 2022-04-19 | -60.23 | $0.02 | — |
| 2022-04-18 | -60.23 | $0.02 | 20000 |
| 2022-04-14 | -84.26 | $0.02 | — |
| 2022-04-13 | -84.26 | $0.02 | — |
| 2022-04-12 | -84.26 | $0.02 | — |
| 2022-04-11 | -84.26 | $0.02 | 5000 |
| 2022-04-08 | -100.00 | $0.02 | — |
| 2022-04-07 | -100.00 | $0.02 | — |
| 2022-04-06 | -100.00 | $0.02 | — |
| 2022-04-05 | -100.00 | $0.02 | — |
| 2022-04-04 | -100.00 | $0.02 | — |
| 2022-04-01 | -100.00 | $0.02 | — |
| 2022-03-31 | -100.00 | $0.02 | 2000 |
| 2022-03-30 | -100.00 | $0.02 | — |
| 2022-03-29 | -100.00 | $0.02 | — |
| 2022-03-28 | -100.00 | $0.02 | — |
| 2022-03-25 | -100.00 | $0.02 | — |
| 2022-03-24 | -32.88 | $0.02 | — |
| 2022-03-23 | -32.88 | $0.02 | — |
| 2022-03-22 | -32.88 | $0.02 | — |
| 2022-03-21 | -32.88 | $0.02 | 166 |
| 2022-03-18 | 0.00 | $0.03 | — |
| 2022-03-17 | 0.00 | $0.03 | — |
| 2022-03-16 | 0.00 | $0.03 | — |
| 2022-03-15 | 0.00 | $0.03 | — |
| 2022-03-14 | 0.00 | $0.03 | — |
| 2022-03-11 | 0.00 | $0.03 | — |
| 2022-03-10 | 0.00 | $0.03 | — |
| 2022-03-09 | 0.00 | $0.03 | — |
| 2022-03-08 | 0.00 | $0.03 | — |
| 2022-03-07 | 0.00 | $0.03 | — |
| 2022-03-04 | 0.00 | $0.03 | — |
| 2022-03-03 | 0.00 | $0.03 | — |
| 2022-03-02 | 0.00 | $0.03 | — |
| 2022-03-01 | 0.00 | $0.03 | — |
| 2022-02-28 | 0.00 | $0.03 | 1025 |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -98.93 | $0.01 | — |
| 2022-02-23 | -98.93 | $0.01 | — |
| 2022-02-22 | -98.93 | $0.01 | — |
| 2022-02-18 | -98.93 | $0.01 | — |
| 2022-02-17 | -98.93 | $0.01 | 11000 |
| 2022-02-16 | 0.00 | $0.02 | — |
| 2022-02-15 | 0.00 | $0.02 | — |
| 2022-02-14 | 0.00 | $0.02 | 11000 |
| 2022-02-11 | -19.77 | $0.02 | — |
| 2022-02-10 | -19.77 | $0.02 | — |
| 2022-02-09 | -19.77 | $0.02 | — |
| 2022-02-08 | -19.77 | $0.02 | — |
| 2022-02-07 | -19.77 | $0.02 | — |
| 2022-02-04 | -19.77 | $0.02 | — |
| 2022-02-03 | -19.77 | $0.02 | 5000 |
| 2022-02-02 | -19.77 | $0.02 | 11000 |
| 2022-02-01 | -71.51 | $0.01 | — |
| 2022-01-31 | -71.51 | $0.01 | — |
| 2022-01-28 | -71.51 | $0.01 | — |
| 2022-01-27 | -71.51 | $0.01 | 107635 |
| 2022-01-26 | 0.00 | $0.02 | 11000 |
| 2022-01-25 | 0.00 | $0.02 | — |
| 2022-01-24 | 0.00 | $0.02 | 11000 |
| 2022-01-21 | 0.00 | $0.02 | — |
| 2022-01-20 | 0.00 | $0.02 | — |
| 2022-01-19 | -16.13 | $0.02 | — |
| 2022-01-18 | -16.13 | $0.02 | — |
| 2022-01-14 | -16.13 | $0.02 | — |
| 2022-01-13 | -16.13 | $0.02 | — |
| 2022-01-12 | -16.13 | $0.02 | 11000 |
| 2022-01-11 | -44.09 | $0.02 | — |
| 2022-01-10 | -44.09 | $0.02 | — |
| 2022-01-07 | -44.09 | $0.02 | — |
| 2022-01-06 | -44.09 | $0.02 | — |
| 2022-01-05 | -44.09 | $0.02 | — |
| 2022-01-04 | -44.09 | $0.02 | — |
| 2022-01-03 | -44.09 | $0.02 | — |
| 2021-12-31 | -44.09 | $0.02 | — |
| 2021-12-30 | -44.09 | $0.02 | — |
| 2021-12-29 | -44.09 | $0.02 | — |
| 2021-12-28 | -44.09 | $0.02 | — |
| 2021-12-27 | -44.09 | $0.02 | 2000 |
| 2021-12-23 | -61.29 | $0.01 | — |
| 2021-12-22 | -61.29 | $0.01 | 30000 |
| 2021-12-21 | 0.00 | $0.02 | — |
| 2021-12-20 | 0.00 | $0.02 | — |
| 2021-12-17 | 0.00 | $0.02 | — |
| 2021-12-16 | 0.00 | $0.02 | 11000 |
| 2021-12-15 | -6.76 | $0.02 | — |
| 2021-12-14 | -6.76 | $0.02 | — |
| 2021-12-13 | -6.76 | $0.02 | — |
| 2021-12-10 | -6.76 | $0.02 | — |
| 2021-12-09 | -6.76 | $0.02 | — |
| 2021-12-08 | -6.76 | $0.02 | — |
| 2021-12-07 | -6.76 | $0.02 | 10000 |
| 2021-12-06 | -100.00 | $0.01 | — |
| 2021-12-03 | -100.00 | $0.01 | — |
| 2021-12-02 | -100.00 | $0.01 | 10000 |
| 2021-12-01 | 0.00 | $0.02 | — |
| 2021-11-30 | 0.00 | $0.02 | — |
| 2021-11-29 | 0.00 | $0.02 | — |
| 2021-11-26 | 0.00 | $0.02 | — |
| 2021-11-24 | 0.00 | $0.02 | — |
| 2021-11-23 | 0.00 | $0.02 | — |
| 2021-11-22 | 0.00 | $0.02 | 10000 |
| 2021-11-19 | 0.00 | $0.02 | — |
| 2021-11-18 | -16.39 | $0.02 | — |
| 2021-11-17 | -16.39 | $0.02 | 10000 |
| 2021-11-16 | -69.17 | $0.02 | — |
| 2021-11-15 | -69.17 | $0.02 | — |
| 2021-11-12 | -69.17 | $0.02 | — |
| 2021-11-11 | -69.17 | $0.02 | — |
| 2021-11-10 | -69.17 | $0.02 | — |
| 2021-11-09 | -69.17 | $0.02 | — |
| 2021-11-08 | -69.17 | $0.02 | 100 |
| 2021-11-05 | -99.25 | $0.01 | 50000 |
| 2021-11-04 | -99.25 | $0.01 | 100 |
| 2021-11-03 | -68.35 | $0.02 | — |
| 2021-11-02 | -68.35 | $0.02 | — |
| 2021-11-01 | -68.35 | $0.02 | 1000 |
| 2021-10-29 | -69.17 | $0.02 | 1250 |
| 2021-10-28 | -100.00 | $0.01 | — |
| 2021-10-27 | -100.00 | $0.01 | — |
| 2021-10-26 | -100.00 | $0.01 | — |
| 2021-10-25 | -100.00 | $0.01 | 50000 |
| 2021-10-22 | -100.00 | $0.02 | — |
| 2021-10-21 | -100.00 | $0.02 | 2500 |
| 2021-10-20 | 0.00 | $0.03 | — |
| 2021-10-19 | 0.00 | $0.03 | — |
| 2021-10-18 | 0.00 | $0.03 | — |
| 2021-10-15 | 0.00 | $0.03 | — |
| 2021-10-14 | 0.00 | $0.03 | — |
| 2021-10-13 | 0.00 | $0.03 | — |
| 2021-10-12 | 0.00 | $0.03 | — |
| 2021-10-11 | 0.00 | $0.03 | 2500 |
| 2021-10-08 | -60.58 | $0.03 | — |
| 2021-10-07 | -60.58 | $0.03 | — |
| 2021-10-06 | -60.58 | $0.03 | — |
| 2021-10-05 | -60.58 | $0.03 | — |
| 2021-10-04 | -67.30 | $0.03 | — |
| 2021-10-01 | -67.30 | $0.03 | 5000 |
| 2021-09-30 | -84.05 | $0.02 | — |
| 2021-09-29 | -84.05 | $0.02 | — |
| 2021-09-28 | -84.05 | $0.02 | — |
| 2021-09-27 | -84.05 | $0.02 | — |
| 2021-09-24 | -84.05 | $0.02 | 250 |
| 2021-09-23 | -88.64 | $0.02 | — |
| 2021-09-22 | -88.64 | $0.02 | — |
| 2021-09-21 | -88.64 | $0.02 | — |
| 2021-09-20 | -88.64 | $0.02 | 5000 |
| 2021-09-17 | -84.05 | $0.02 | 10000 |
| 2021-09-16 | -93.62 | $0.02 | — |
| 2021-09-15 | -93.62 | $0.02 | — |
| 2021-09-14 | -93.62 | $0.02 | 249975 |
| 2021-09-13 | -86.28 | $0.02 | 875252 |
| 2021-09-10 | -20.79 | $0.04 | — |
| 2021-09-09 | -20.79 | $0.04 | — |
| 2021-09-08 | -20.79 | $0.04 | — |
| 2021-09-07 | -20.79 | $0.04 | 537225 |
| 2021-09-03 | 0.00 | $0.03 | 715000 |
| 2021-09-02 | 0.00 | $0.02 | 10000 |
| 2021-09-01 | -18.37 | $0.02 | 10000 |
| 2021-08-31 | -100.00 | $0.02 | 5000 |
| 2021-08-30 | 0.00 | $0.02 | — |
| 2021-08-27 | 0.00 | $0.02 | 15500 |
| 2021-08-26 | -69.70 | $0.02 | — |
| 2021-08-25 | -69.70 | $0.02 | 110000 |
| 2021-08-24 | 0.00 | $0.02 | 7500 |
| 2021-08-23 | -100.00 | $0.02 | 100000 |
| 2021-08-20 | -100.00 | $0.02 | — |
| 2021-08-19 | -100.00 | $0.02 | — |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -100.00 | $0.02 | — |
| 2021-08-16 | -100.00 | $0.02 | — |
| 2021-08-13 | -100.00 | $0.02 | — |
| 2021-08-12 | -100.00 | $0.02 | — |
| 2021-08-11 | -100.00 | $0.02 | — |
| 2021-08-10 | -100.00 | $0.02 | — |
| 2021-08-09 | -100.00 | $0.02 | — |
| 2021-08-06 | -100.00 | $0.02 | 15001 |
| 2021-08-05 | -100.00 | $0.02 | — |
| 2021-08-04 | -100.00 | $0.02 | — |
| 2021-08-03 | -100.00 | $0.02 | — |
| 2021-08-02 | -100.00 | $0.02 | — |
| 2021-07-30 | -100.00 | $0.02 | — |
| 2021-07-29 | -100.00 | $0.02 | — |
| 2021-07-28 | -100.00 | $0.02 | — |
| 2021-07-27 | -100.00 | $0.02 | — |
| 2021-07-26 | -100.00 | $0.02 | — |
| 2021-07-23 | -100.00 | $0.02 | — |
| 2021-07-22 | -100.00 | $0.02 | — |
| 2021-07-21 | -100.00 | $0.02 | — |
| 2021-07-20 | -100.00 | $0.02 | — |
| 2021-07-19 | -100.00 | $0.02 | 250 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
68.67
2026-07-14
Close Price
$0.04
Vol: 20000
Average Directional Index - Detailed Analysis
Minimum
10.52
Average
65.05
Maximum
99.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 68.67 | $0.04 | 20000 |
| 2026-07-13 | 69.09 | $0.04 | — |
| 2026-07-10 | 69.53 | $0.04 | 20000 |
| 2026-07-09 | 70.00 | $0.04 | 20000 |
| 2026-07-08 | 70.49 | $0.04 | — |
| 2026-07-07 | 71.00 | $0.04 | — |
| 2026-07-06 | 71.55 | $0.04 | 20000 |
| 2026-07-02 | 72.12 | $0.04 | 20000 |
| 2026-07-01 | 72.72 | $0.04 | 20000 |
| 2026-06-30 | 73.35 | $0.04 | 20000 |
| 2026-06-29 | 74.01 | $0.04 | 20000 |
| 2026-06-26 | 74.72 | $0.04 | 4000 |
| 2026-06-25 | 75.46 | $0.04 | 4000 |
| 2026-06-24 | 76.23 | $0.03 | 4000 |
| 2026-06-23 | 76.62 | $0.03 | 4000 |
| 2026-06-22 | 77.02 | $0.03 | 4000 |
| 2026-06-18 | 77.45 | $0.03 | 4000 |
| 2026-06-17 | 77.90 | $0.03 | 4000 |
| 2026-06-16 | 78.37 | $0.03 | 4000 |
| 2026-06-15 | 78.87 | $0.03 | 4000 |
| 2026-06-12 | 79.39 | $0.03 | 4000 |
| 2026-06-11 | 79.94 | $0.03 | 4000 |
| 2026-06-10 | 80.52 | $0.03 | 4000 |
| 2026-06-09 | 81.13 | $0.03 | 4000 |
| 2026-06-08 | 81.77 | $0.03 | — |
| 2026-06-05 | 82.45 | $0.03 | 4000 |
| 2026-06-04 | 83.16 | $0.03 | 4000 |
| 2026-06-03 | 83.91 | $0.03 | 4000 |
| 2026-06-02 | 84.69 | $0.03 | 4000 |
| 2026-06-01 | 85.52 | $0.03 | 4000 |
| 2026-05-29 | 86.40 | $0.03 | 4000 |
| 2026-05-28 | 87.32 | $0.03 | 4000 |
| 2026-05-27 | 88.28 | $0.03 | 5000 |
| 2026-05-26 | 89.30 | $0.48 | — |
| 2026-05-22 | 90.02 | $0.48 | 4000 |
| 2026-05-21 | 90.78 | $0.48 | 4000 |
| 2026-05-20 | 91.58 | $0.48 | 4000 |
| 2026-05-19 | 92.43 | $0.48 | 4000 |
| 2026-05-18 | 93.31 | $0.48 | 4000 |
| 2026-05-15 | 94.25 | $0.48 | — |
| 2026-05-14 | 95.23 | $0.48 | 4000 |
| 2026-05-13 | 96.26 | $0.48 | 4000 |
| 2026-05-12 | 97.35 | $0.48 | 4000 |
| 2026-05-11 | 98.50 | $0.48 | 5000 |
| 2026-05-08 | 99.70 | $0.50 | 3000 |
| 2026-05-07 | 99.69 | $0.50 | — |
| 2026-05-06 | 99.67 | $0.50 | 3000 |
| 2026-05-05 | 99.65 | $0.50 | 3000 |
| 2026-05-04 | 99.64 | $0.50 | 3000 |
| 2026-05-01 | 99.62 | $0.50 | 3000 |
| 2026-04-30 | 99.60 | $0.50 | 3000 |
| 2026-04-29 | 99.58 | $0.50 | 3000 |
| 2026-04-28 | 99.55 | $0.50 | 3000 |
| 2026-04-27 | 99.53 | $0.50 | 3000 |
| 2026-04-24 | 99.51 | $0.50 | 3000 |
| 2026-04-23 | 99.48 | $0.50 | 3000 |
| 2026-04-22 | 99.45 | $0.50 | 3000 |
| 2026-04-21 | 99.42 | $0.50 | 3000 |
| 2026-04-20 | 99.39 | $0.50 | — |
| 2026-04-17 | 99.36 | $0.50 | 3000 |
| 2026-04-16 | 99.33 | $0.50 | 3000 |
| 2026-04-15 | 99.29 | $0.50 | 3000 |
| 2026-04-14 | 99.26 | $0.50 | 3000 |
| 2026-04-13 | 99.22 | $0.50 | 3000 |
| 2026-04-10 | 99.17 | $0.50 | 3000 |
| 2026-04-09 | 99.13 | $0.50 | 3000 |
| 2026-04-08 | 99.09 | $0.05 | 3000 |
| 2026-04-07 | 99.04 | $0.05 | 3000 |
| 2026-04-06 | 98.99 | $0.05 | 3000 |
| 2026-04-02 | 98.93 | $0.05 | 3000 |
| 2026-04-01 | 98.88 | $0.05 | 3000 |
| 2026-03-31 | 98.82 | $0.05 | 3000 |
| 2026-03-30 | 98.76 | $0.05 | 3000 |
| 2026-03-27 | 98.69 | $0.05 | 3000 |
| 2026-03-26 | 98.62 | $0.05 | 3000 |
| 2026-03-25 | 98.55 | $0.05 | 20400 |
| 2026-03-24 | 98.47 | $0.05 | 5000 |
| 2026-03-23 | 98.39 | $0.05 | 3000 |
| 2026-03-20 | 98.31 | $0.05 | 3000 |
| 2026-03-19 | 98.22 | $0.05 | 6000 |
| 2026-03-18 | 98.12 | $0.05 | 1600 |
| 2026-03-17 | 98.03 | $0.05 | 5000 |
| 2026-03-16 | 97.92 | $0.05 | 10000 |
| 2026-03-13 | 97.81 | $0.05 | 5000 |
| 2026-03-12 | 97.70 | $0.05 | 5000 |
| 2026-03-11 | 97.58 | $0.05 | 5000 |
| 2026-03-10 | 97.45 | $0.05 | 5000 |
| 2026-03-09 | 97.31 | $0.05 | 10000 |
| 2026-03-06 | 97.17 | $0.00 | 19000 |
| 2026-03-05 | 97.17 | $0.00 | 19000 |
| 2026-03-04 | 97.17 | $0.00 | 19000 |
| 2026-03-03 | 97.17 | $0.00 | 19000 |
| 2026-03-02 | 97.17 | $0.00 | 19000 |
| 2026-02-27 | 97.17 | $0.00 | 19000 |
| 2026-02-26 | 97.17 | $0.00 | 19000 |
| 2026-02-25 | 97.17 | $0.00 | 19000 |
| 2026-02-24 | 97.17 | $0.00 | 19000 |
| 2026-02-23 | 97.17 | $0.00 | 19000 |
| 2026-02-20 | 97.17 | $0.00 | — |
| 2026-02-19 | 97.17 | $0.00 | — |
| 2026-02-18 | 97.17 | $0.00 | — |
| 2026-02-17 | 97.17 | $0.00 | — |
| 2026-02-13 | 97.17 | $0.00 | — |
| 2026-02-12 | 97.17 | $0.00 | — |
| 2026-02-11 | 97.17 | $0.00 | — |
| 2026-02-10 | 97.17 | $0.00 | — |
| 2026-02-09 | 97.17 | $0.00 | — |
| 2026-02-06 | 97.17 | $0.00 | — |
| 2026-02-05 | 97.17 | $0.00 | 19000 |
| 2026-02-04 | 97.17 | $0.00 | 19000 |
| 2026-02-03 | 97.17 | $0.00 | 19000 |
| 2026-02-02 | 97.17 | $0.00 | — |
| 2026-01-30 | 97.17 | $0.00 | — |
| 2026-01-29 | 97.17 | $0.00 | 19000 |
| 2026-01-28 | 97.17 | $0.00 | 19000 |
| 2026-01-27 | 97.17 | $0.00 | 19000 |
| 2026-01-26 | 97.17 | $0.00 | 19000 |
| 2026-01-23 | 97.17 | $0.00 | 19000 |
| 2026-01-22 | 97.17 | $0.00 | 19000 |
| 2026-01-21 | 97.17 | $0.00 | 19000 |
| 2026-01-20 | 97.17 | $0.00 | 19000 |
| 2026-01-16 | 97.17 | $0.00 | 19000 |
| 2026-01-15 | 97.17 | $0.00 | 19000 |
| 2026-01-14 | 97.17 | $0.00 | 19000 |
| 2026-01-13 | 97.17 | $0.00 | 19000 |
| 2026-01-12 | 97.17 | $0.00 | 19000 |
| 2026-01-09 | 97.17 | $0.00 | 19000 |
| 2026-01-08 | 97.17 | $0.00 | 19000 |
| 2026-01-07 | 97.17 | $0.00 | 19000 |
| 2026-01-06 | 97.17 | $0.00 | — |
| 2026-01-05 | 97.17 | $0.00 | 19000 |
| 2026-01-02 | 97.17 | $0.00 | 19000 |
| 2025-12-31 | 97.17 | $0.00 | 19000 |
| 2025-12-30 | 97.17 | $0.00 | 19000 |
| 2025-12-29 | 97.17 | $0.00 | 19000 |
| 2025-12-26 | 97.17 | $0.00 | 19000 |
| 2025-12-24 | 97.17 | $0.00 | — |
| 2025-12-23 | 97.17 | $0.00 | 19000 |
| 2025-12-22 | 97.17 | $0.00 | 19000 |
| 2025-12-19 | 97.17 | $0.00 | 19000 |
| 2025-12-18 | 97.17 | $0.00 | 19000 |
| 2025-12-17 | 97.17 | $0.00 | 19000 |
| 2025-12-16 | 97.17 | $0.00 | 19000 |
| 2025-12-15 | 97.17 | $0.00 | — |
| 2025-12-12 | 97.17 | $0.00 | — |
| 2025-12-11 | 97.17 | $0.00 | — |
| 2025-12-10 | 97.17 | $0.00 | 19000 |
| 2025-12-09 | 97.17 | $0.00 | 19000 |
| 2025-12-08 | 97.17 | $0.00 | 19000 |
| 2025-12-05 | 97.17 | $0.00 | 19000 |
| 2025-12-04 | 97.17 | $0.00 | 19000 |
| 2025-12-03 | 97.17 | $0.00 | 19000 |
| 2025-12-02 | 97.17 | $0.00 | 19000 |
| 2025-12-01 | 97.17 | $0.00 | 19000 |
| 2025-11-28 | 97.17 | $0.00 | 19000 |
| 2025-11-26 | 97.17 | $0.00 | 19000 |
| 2025-11-25 | 97.17 | $0.00 | — |
| 2025-11-24 | 97.17 | $0.00 | 19000 |
| 2025-11-21 | 97.17 | $0.00 | 19000 |
| 2025-11-20 | 97.17 | $0.00 | 19000 |
| 2025-11-19 | 97.17 | $0.00 | 19000 |
| 2025-11-18 | 97.17 | $0.00 | 19000 |
| 2025-11-17 | 97.17 | $0.00 | 19000 |
| 2025-11-14 | 97.17 | $0.00 | 19000 |
| 2025-11-13 | 97.17 | $0.00 | 19000 |
| 2025-11-12 | 97.17 | $0.00 | 19000 |
| 2025-11-11 | 97.17 | $0.00 | 19000 |
| 2025-11-10 | 97.17 | $0.00 | 19000 |
| 2025-11-07 | 97.17 | $0.00 | 19000 |
| 2025-11-06 | 97.17 | $0.00 | 19000 |
| 2025-11-05 | 97.17 | $0.00 | 19000 |
| 2025-11-04 | 97.17 | $0.00 | 19000 |
| 2025-11-03 | 97.17 | $0.00 | 19000 |
| 2025-10-31 | 97.17 | $0.00 | 19000 |
| 2025-10-30 | 97.17 | $0.00 | 19000 |
| 2025-10-29 | 97.17 | $0.00 | 19000 |
| 2025-10-28 | 97.17 | $0.00 | — |
| 2025-10-27 | 97.17 | $0.00 | — |
| 2025-10-24 | 97.17 | $0.00 | — |
| 2025-10-23 | 97.17 | $0.00 | — |
| 2025-10-22 | 97.17 | $0.00 | — |
| 2025-10-21 | 97.17 | $0.00 | — |
| 2025-10-20 | 97.17 | $0.00 | — |
| 2025-10-17 | 97.17 | $0.00 | — |
| 2025-10-16 | 97.17 | $0.00 | — |
| 2025-10-15 | 97.17 | $0.00 | — |
| 2025-10-14 | 97.17 | $0.00 | — |
| 2025-10-13 | 97.17 | $0.00 | — |
| 2025-10-10 | 97.17 | $0.00 | — |
| 2025-10-09 | 97.17 | $0.00 | — |
| 2025-10-08 | 97.17 | $0.00 | — |
| 2025-10-07 | 97.17 | $0.00 | — |
| 2025-10-06 | 97.17 | $0.00 | — |
| 2025-10-03 | 97.17 | $0.00 | — |
| 2025-10-02 | 97.17 | $0.00 | — |
| 2025-10-01 | 97.17 | $0.00 | — |
| 2025-09-30 | 97.17 | $0.00 | — |
| 2025-09-29 | 97.17 | $0.00 | — |
| 2025-09-26 | 97.17 | $0.00 | — |
| 2025-09-25 | 97.17 | $0.00 | — |
| 2025-09-24 | 97.17 | $0.00 | — |
| 2025-09-23 | 97.17 | $0.00 | 19000 |
| 2025-09-22 | 97.17 | $0.00 | — |
| 2025-09-19 | 97.17 | $0.00 | — |
| 2025-09-18 | 97.17 | $0.00 | — |
| 2025-09-17 | 97.17 | $0.00 | — |
| 2025-09-16 | 97.17 | $0.00 | — |
| 2025-09-15 | 97.17 | $0.00 | 19000 |
| 2025-09-12 | 97.17 | $0.00 | — |
| 2025-09-11 | 97.17 | $0.00 | — |
| 2025-09-10 | 97.17 | $0.00 | — |
| 2025-09-09 | 97.17 | $0.00 | — |
| 2025-09-08 | 97.17 | $0.00 | — |
| 2025-09-05 | 97.17 | $0.00 | — |
| 2025-09-04 | 97.17 | $0.00 | — |
| 2025-09-03 | 97.17 | $0.00 | — |
| 2025-09-02 | 97.17 | $0.00 | 19000 |
| 2025-08-29 | 97.17 | $0.00 | — |
| 2025-08-28 | 97.17 | $0.00 | — |
| 2025-08-27 | 97.17 | $0.00 | — |
| 2025-08-26 | 97.17 | $0.00 | — |
| 2025-08-25 | 97.17 | $0.00 | — |
| 2025-08-22 | 97.17 | $0.00 | 19000 |
| 2025-08-21 | 97.17 | $0.00 | 19000 |
| 2025-08-20 | 97.17 | $0.00 | 19000 |
| 2025-08-19 | 97.17 | $0.00 | 19000 |
| 2025-08-18 | 97.17 | $0.00 | — |
| 2025-08-15 | 97.17 | $0.00 | — |
| 2025-08-14 | 97.17 | $0.00 | — |
| 2025-08-13 | 97.17 | $0.00 | — |
| 2025-08-12 | 97.17 | $0.00 | — |
| 2025-08-11 | 97.17 | $0.00 | — |
| 2025-08-08 | 97.17 | $0.00 | — |
| 2025-08-07 | 97.17 | $0.00 | — |
| 2025-08-06 | 97.17 | $0.00 | — |
| 2025-08-05 | 97.17 | $0.00 | — |
| 2025-08-04 | 97.17 | $0.00 | — |
| 2025-08-01 | 97.17 | $0.00 | — |
| 2025-07-31 | 97.17 | $0.00 | — |
| 2025-07-30 | 97.17 | $0.00 | — |
| 2025-07-29 | 97.17 | $0.00 | — |
| 2025-07-28 | 97.17 | $0.00 | 19000 |
| 2025-07-25 | 97.17 | $0.00 | — |
| 2025-07-24 | 97.17 | $0.00 | — |
| 2025-07-23 | 97.17 | $0.00 | — |
| 2025-07-22 | 97.17 | $0.00 | — |
| 2025-07-21 | 97.17 | $0.00 | 19000 |
| 2025-07-18 | 97.17 | $0.00 | 19000 |
| 2025-07-17 | 97.16 | $0.00 | 19000 |
| 2025-07-16 | 97.16 | $0.00 | 19000 |
| 2025-07-15 | 97.16 | $0.00 | 19000 |
| 2025-07-14 | 97.16 | $0.00 | 19000 |
| 2025-07-11 | 97.16 | $0.00 | 19000 |
| 2025-07-10 | 97.16 | $0.00 | — |
| 2025-07-09 | 97.16 | $0.00 | 19000 |
| 2025-07-08 | 97.16 | $0.00 | 19000 |
| 2025-07-07 | 97.16 | $0.00 | 19000 |
| 2025-07-03 | 97.16 | $0.00 | — |
| 2025-07-02 | 97.16 | $0.00 | 19000 |
| 2025-07-01 | 97.16 | $0.00 | — |
| 2025-06-30 | 97.16 | $0.00 | — |
| 2025-06-27 | 97.16 | $0.00 | — |
| 2025-06-26 | 97.16 | $0.00 | — |
| 2025-06-25 | 97.16 | $0.00 | — |
| 2025-06-24 | 97.15 | $0.00 | — |
| 2025-06-23 | 97.15 | $0.00 | — |
| 2025-06-20 | 97.15 | $0.00 | — |
| 2025-06-18 | 97.15 | $0.00 | — |
| 2025-06-17 | 97.15 | $0.00 | — |
| 2025-06-16 | 97.15 | $0.00 | — |
| 2025-06-13 | 97.15 | $0.00 | — |
| 2025-06-12 | 97.15 | $0.00 | — |
| 2025-06-11 | 97.15 | $0.00 | — |
| 2025-06-10 | 97.14 | $0.00 | — |
| 2025-06-09 | 97.14 | $0.00 | — |
| 2025-06-06 | 97.14 | $0.00 | — |
| 2025-06-05 | 97.14 | $0.00 | — |
| 2025-06-04 | 97.14 | $0.00 | — |
| 2025-06-03 | 97.14 | $0.00 | — |
| 2025-06-02 | 97.13 | $0.00 | — |
| 2025-05-30 | 97.13 | $0.00 | — |
| 2025-05-29 | 97.13 | $0.00 | — |
| 2025-05-28 | 97.13 | $0.00 | — |
| 2025-05-27 | 97.12 | $0.00 | 19000 |
| 2025-05-23 | 97.12 | $0.00 | — |
| 2025-05-22 | 97.12 | $0.00 | — |
| 2025-05-21 | 97.12 | $0.00 | — |
| 2025-05-20 | 97.11 | $0.00 | — |
| 2025-05-19 | 97.11 | $0.00 | — |
| 2025-05-16 | 97.11 | $0.00 | — |
| 2025-05-15 | 97.10 | $0.00 | — |
| 2025-05-14 | 97.10 | $0.00 | — |
| 2025-05-13 | 97.10 | $0.00 | — |
| 2025-05-12 | 97.09 | $0.00 | — |
| 2025-05-09 | 97.09 | $0.00 | — |
| 2025-05-08 | 97.08 | $0.00 | — |
| 2025-05-07 | 97.08 | $0.00 | — |
| 2025-05-06 | 97.07 | $0.00 | — |
| 2025-05-05 | 97.07 | $0.00 | — |
| 2025-05-02 | 97.06 | $0.00 | — |
| 2025-05-01 | 97.06 | $0.00 | — |
| 2025-04-30 | 97.05 | $0.00 | — |
| 2025-04-29 | 97.04 | $0.00 | — |
| 2025-04-28 | 97.04 | $0.00 | — |
| 2025-04-25 | 97.03 | $0.00 | — |
| 2025-04-24 | 97.02 | $0.00 | — |
| 2025-04-23 | 97.01 | $0.00 | — |
| 2025-04-22 | 97.01 | $0.00 | — |
| 2025-04-21 | 97.00 | $0.00 | — |
| 2025-04-17 | 96.99 | $0.00 | — |
| 2025-04-16 | 96.98 | $0.00 | — |
| 2025-04-15 | 96.97 | $0.00 | — |
| 2025-04-14 | 96.96 | $0.00 | — |
| 2025-04-11 | 96.95 | $0.00 | — |
| 2025-04-10 | 96.93 | $0.00 | — |
| 2025-04-09 | 96.92 | $0.00 | — |
| 2025-04-08 | 96.91 | $0.00 | 19000 |
| 2025-04-07 | 96.89 | $0.00 | 19000 |
| 2025-04-04 | 96.88 | $0.00 | — |
| 2025-04-03 | 96.86 | $0.00 | 19000 |
| 2025-04-02 | 96.85 | $0.00 | 19000 |
| 2025-04-01 | 96.83 | $0.00 | — |
| 2025-03-31 | 96.81 | $0.00 | — |
| 2025-03-28 | 96.79 | $0.00 | 19000 |
| 2025-03-27 | 96.77 | $0.00 | — |
| 2025-03-26 | 96.75 | $0.00 | 19000 |
| 2025-03-25 | 96.73 | $0.00 | 19000 |
| 2025-03-24 | 96.71 | $0.00 | 19000 |
| 2025-03-21 | 96.68 | $0.00 | 19000 |
| 2025-03-20 | 96.66 | $0.00 | 19000 |
| 2025-03-19 | 96.63 | $0.00 | 19000 |
| 2025-03-18 | 96.60 | $0.00 | 19000 |
| 2025-03-17 | 96.57 | $0.00 | — |
| 2025-03-14 | 96.54 | $0.00 | 19000 |
| 2025-03-13 | 96.50 | $0.00 | 19000 |
| 2025-03-12 | 96.47 | $0.00 | — |
| 2025-03-11 | 96.43 | $0.00 | — |
| 2025-03-10 | 96.39 | $0.00 | — |
| 2025-03-07 | 96.35 | $0.00 | 19000 |
| 2025-03-06 | 96.31 | $0.00 | 19000 |
| 2025-03-05 | 96.26 | $0.00 | 19000 |
| 2025-03-04 | 96.22 | $0.00 | 19000 |
| 2025-03-03 | 96.17 | $0.00 | — |
| 2025-02-28 | 96.11 | $0.00 | 19000 |
| 2025-02-27 | 96.06 | $0.00 | 19000 |
| 2025-02-26 | 96.00 | $0.00 | 19000 |
| 2025-02-25 | 95.94 | $0.00 | 19000 |
| 2025-02-24 | 95.87 | $0.00 | 19000 |
| 2025-02-21 | 95.80 | $0.00 | — |
| 2025-02-20 | 95.73 | $0.00 | — |
| 2025-02-19 | 95.65 | $0.00 | 19000 |
| 2025-02-18 | 95.57 | $0.00 | — |
| 2025-02-14 | 95.49 | $0.00 | 19000 |
| 2025-02-13 | 95.40 | $0.00 | 19000 |
| 2025-02-12 | 95.31 | $0.00 | 19000 |
| 2025-02-11 | 95.21 | $0.00 | 19000 |
| 2025-02-10 | 95.11 | $0.00 | 19000 |
| 2025-02-07 | 95.00 | $0.00 | 19000 |
| 2025-02-06 | 94.88 | $0.00 | — |
| 2025-02-05 | 94.76 | $0.00 | 19000 |
| 2025-02-04 | 94.64 | $0.00 | — |
| 2025-02-03 | 94.50 | $0.00 | — |
| 2025-01-31 | 94.36 | $0.00 | — |
| 2025-01-30 | 94.21 | $0.00 | — |
| 2025-01-29 | 94.06 | $0.00 | 19000 |
| 2025-01-28 | 93.89 | $0.00 | 19000 |
| 2025-01-27 | 93.72 | $0.00 | — |
| 2025-01-24 | 93.54 | $0.00 | — |
| 2025-01-23 | 93.35 | $0.00 | — |
| 2025-01-22 | 93.15 | $0.00 | — |
| 2025-01-21 | 92.94 | $0.00 | — |
| 2025-01-17 | 92.71 | $0.00 | — |
| 2025-01-16 | 92.48 | $0.00 | 19000 |
| 2025-01-15 | 92.23 | $0.00 | 19000 |
| 2025-01-14 | 91.97 | $0.00 | — |
| 2025-01-13 | 91.70 | $0.00 | 19000 |
| 2025-01-10 | 91.41 | $0.00 | 19000 |
| 2025-01-08 | 91.11 | $0.00 | 19000 |
| 2025-01-07 | 90.79 | $0.00 | — |
| 2025-01-06 | 90.45 | $0.00 | — |
| 2025-01-03 | 90.10 | $0.00 | 19000 |
| 2025-01-02 | 89.72 | $0.00 | — |
| 2024-12-31 | 89.33 | $0.00 | — |
| 2024-12-30 | 88.92 | $0.00 | 19000 |
| 2024-12-27 | 88.49 | $0.00 | 19000 |
| 2024-12-26 | 88.03 | $0.00 | 19000 |
| 2024-12-24 | 87.55 | $0.02 | 19000 |
| 2024-12-23 | 87.56 | $0.02 | 19000 |
| 2024-12-20 | 87.57 | $0.02 | — |
| 2024-12-19 | 87.58 | $0.02 | — |
| 2024-12-18 | 87.59 | $0.02 | — |
| 2024-12-17 | 87.60 | $0.02 | 19000 |
| 2024-12-16 | 87.61 | $0.02 | 19000 |
| 2024-12-13 | 87.62 | $0.02 | 19000 |
| 2024-12-12 | 87.64 | $0.02 | 19000 |
| 2024-12-11 | 87.65 | $0.02 | — |
| 2024-12-10 | 87.66 | $0.02 | — |
| 2024-12-09 | 87.68 | $0.02 | — |
| 2024-12-06 | 87.70 | $0.02 | 19000 |
| 2024-12-05 | 87.71 | $0.02 | — |
| 2024-12-04 | 87.73 | $0.02 | 19000 |
| 2024-12-03 | 87.75 | $0.02 | — |
| 2024-12-02 | 87.77 | $0.02 | 19000 |
| 2024-11-29 | 87.79 | $0.02 | — |
| 2024-11-27 | 87.81 | $0.02 | 19000 |
| 2024-11-26 | 87.84 | $0.02 | — |
| 2024-11-25 | 87.86 | $0.02 | — |
| 2024-11-22 | 87.89 | $0.02 | 19000 |
| 2024-11-21 | 87.91 | $0.02 | — |
| 2024-11-20 | 87.94 | $0.02 | 19000 |
| 2024-11-19 | 87.97 | $0.02 | — |
| 2024-11-18 | 88.00 | $0.02 | 19000 |
| 2024-11-15 | 88.04 | $0.02 | — |
| 2024-11-14 | 88.07 | $0.02 | — |
| 2024-11-13 | 88.11 | $0.02 | — |
| 2024-11-12 | 88.15 | $0.02 | 19000 |
| 2024-11-11 | 88.19 | $0.02 | — |
| 2024-11-08 | 88.23 | $0.02 | 19000 |
| 2024-11-07 | 88.27 | $0.02 | — |
| 2024-11-06 | 88.32 | $0.02 | — |
| 2024-11-05 | 88.37 | $0.02 | 19000 |
| 2024-11-04 | 88.42 | $0.02 | 19000 |
| 2024-11-01 | 88.48 | $0.02 | — |
| 2024-10-31 | 88.54 | $0.02 | — |
| 2024-10-30 | 88.60 | $0.02 | 19000 |
| 2024-10-29 | 88.66 | $0.02 | 19000 |
| 2024-10-28 | 88.73 | $0.02 | 19000 |
| 2024-10-25 | 88.80 | $0.02 | 19000 |
| 2024-10-24 | 88.88 | $0.02 | 19000 |
| 2024-10-23 | 88.96 | $0.02 | 19000 |
| 2024-10-22 | 89.04 | $0.02 | — |
| 2024-10-21 | 89.13 | $0.02 | 19000 |
| 2024-10-18 | 89.22 | $0.02 | 19000 |
| 2024-10-17 | 89.32 | $0.02 | — |
| 2024-10-16 | 89.42 | $0.02 | — |
| 2024-10-15 | 89.53 | $0.02 | — |
| 2024-10-14 | 89.64 | $0.02 | — |
| 2024-10-11 | 89.76 | $0.02 | — |
| 2024-10-10 | 89.89 | $0.02 | — |
| 2024-10-09 | 90.02 | $0.02 | 19000 |
| 2024-10-08 | 90.16 | $0.02 | — |
| 2024-10-07 | 90.31 | $0.02 | 19000 |
| 2024-10-04 | 90.46 | $0.02 | 19000 |
| 2024-10-03 | 90.62 | $0.02 | 19000 |
| 2024-10-02 | 90.80 | $0.02 | 19000 |
| 2024-10-01 | 90.98 | $0.02 | 19000 |
| 2024-09-30 | 91.17 | $0.02 | 19000 |
| 2024-09-27 | 91.37 | $0.02 | — |
| 2024-09-26 | 91.58 | $0.02 | — |
| 2024-09-25 | 91.80 | $0.02 | — |
| 2024-09-24 | 92.03 | $0.02 | — |
| 2024-09-23 | 92.27 | $0.02 | — |
| 2024-09-20 | 92.53 | $0.02 | 19000 |
| 2024-09-19 | 92.80 | $0.02 | — |
| 2024-09-18 | 93.09 | $0.02 | — |
| 2024-09-17 | 93.39 | $0.02 | 19000 |
| 2024-09-16 | 93.71 | $0.02 | 19000 |
| 2024-09-13 | 94.04 | $0.02 | 5000 |
| 2024-09-12 | 94.39 | $0.01 | 19000 |
| 2024-09-11 | 94.21 | $0.01 | — |
| 2024-09-10 | 94.02 | $0.01 | 19000 |
| 2024-09-09 | 93.81 | $0.01 | 19000 |
| 2024-09-06 | 93.60 | $0.01 | — |
| 2024-09-05 | 93.37 | $0.01 | — |
| 2024-09-04 | 93.14 | $0.01 | 19000 |
| 2024-09-03 | 92.89 | $0.01 | 19000 |
| 2024-08-30 | 92.62 | $0.01 | — |
| 2024-08-29 | 92.35 | $0.01 | 19000 |
| 2024-08-28 | 92.06 | $0.01 | — |
| 2024-08-27 | 91.75 | $0.01 | — |
| 2024-08-26 | 91.43 | $0.01 | — |
| 2024-08-23 | 91.09 | $0.01 | 19000 |
| 2024-08-22 | 90.73 | $0.01 | — |
| 2024-08-21 | 90.35 | $0.01 | 19000 |
| 2024-08-20 | 89.96 | $0.01 | 19000 |
| 2024-08-19 | 89.54 | $0.01 | 19000 |
| 2024-08-16 | 89.10 | $0.01 | 19000 |
| 2024-08-15 | 88.64 | $0.01 | 19000 |
| 2024-08-14 | 88.15 | $0.01 | 19000 |
| 2024-08-13 | 87.64 | $0.01 | 19000 |
| 2024-08-12 | 87.10 | $0.01 | — |
| 2024-08-09 | 86.53 | $0.01 | 19000 |
| 2024-08-08 | 85.94 | $0.01 | 19000 |
| 2024-08-07 | 85.31 | $0.01 | 19000 |
| 2024-08-06 | 84.65 | $0.01 | 19000 |
| 2024-08-05 | 83.95 | $0.01 | 19000 |
| 2024-08-02 | 83.22 | $0.01 | — |
| 2024-08-01 | 82.45 | $0.01 | — |
| 2024-07-31 | 81.63 | $0.01 | — |
| 2024-07-30 | 80.78 | $0.01 | 2383 |
| 2024-07-29 | 79.88 | $0.01 | 19000 |
| 2024-07-26 | 78.95 | $0.01 | 19000 |
| 2024-07-25 | 77.98 | $0.01 | — |
| 2024-07-24 | 76.95 | $0.01 | — |
| 2024-07-23 | 75.87 | $0.01 | — |
| 2023-09-25 | 74.73 | $0.01 | — |
| 2023-09-22 | 73.54 | $0.01 | — |
| 2023-09-21 | 72.28 | $0.01 | — |
| 2023-09-20 | 70.95 | $0.01 | — |
| 2023-09-19 | 69.56 | $0.01 | — |
| 2023-09-18 | 68.09 | $0.01 | — |
| 2023-09-15 | 66.54 | $0.01 | — |
| 2023-09-14 | 64.91 | $0.01 | — |
| 2023-09-13 | 63.20 | $0.01 | — |
| 2023-09-12 | 61.39 | $0.01 | — |
| 2023-09-11 | 59.50 | $0.01 | — |
| 2023-09-08 | 57.50 | $0.01 | — |
| 2023-09-07 | 55.39 | $0.01 | — |
| 2023-09-06 | 53.18 | $0.01 | — |
| 2023-09-05 | 50.85 | $0.01 | — |
| 2023-09-01 | 48.39 | $0.01 | — |
| 2023-08-31 | 45.81 | $0.01 | — |
| 2023-08-30 | 43.09 | $0.01 | 19000 |
| 2023-08-29 | 40.23 | $0.02 | — |
| 2023-08-28 | 40.25 | $0.02 | — |
| 2023-08-25 | 40.28 | $0.02 | — |
| 2023-08-24 | 40.31 | $0.02 | — |
| 2023-08-23 | 40.34 | $0.02 | — |
| 2023-05-23 | 40.37 | $0.02 | — |
| 2023-05-22 | 40.40 | $0.02 | — |
| 2023-05-19 | 40.43 | $0.02 | — |
| 2023-05-18 | 40.47 | $0.02 | — |
| 2023-05-17 | 40.50 | $0.02 | — |
| 2023-05-16 | 40.54 | $0.02 | — |
| 2023-05-15 | 40.58 | $0.02 | — |
| 2023-05-12 | 40.63 | $0.02 | — |
| 2023-05-11 | 40.67 | $0.02 | — |
| 2023-05-10 | 40.72 | $0.02 | — |
| 2023-05-09 | 40.77 | $0.02 | — |
| 2023-05-08 | 40.83 | $0.02 | — |
| 2023-05-05 | 40.88 | $0.02 | — |
| 2023-05-04 | 40.94 | $0.02 | — |
| 2023-05-03 | 41.00 | $0.02 | — |
| 2023-05-02 | 41.07 | $0.02 | — |
| 2023-05-01 | 41.14 | $0.02 | — |
| 2023-04-28 | 41.21 | $0.02 | — |
| 2023-04-27 | 41.29 | $0.02 | — |
| 2023-04-26 | 41.37 | $0.02 | — |
| 2023-04-25 | 41.45 | $0.02 | — |
| 2023-04-24 | 41.54 | $0.02 | — |
| 2023-04-21 | 41.64 | $0.02 | — |
| 2023-04-20 | 41.74 | $0.02 | — |
| 2023-04-19 | 41.84 | $0.02 | — |
| 2023-04-18 | 41.95 | $0.02 | — |
| 2023-04-17 | 42.06 | $0.02 | — |
| 2023-04-14 | 42.19 | $0.02 | — |
| 2023-04-13 | 42.31 | $0.02 | — |
| 2023-04-12 | 42.45 | $0.02 | — |
| 2023-04-11 | 42.59 | $0.02 | — |
| 2023-04-10 | 42.74 | $0.02 | — |
| 2023-04-06 | 42.89 | $0.02 | — |
| 2023-04-05 | 43.06 | $0.02 | — |
| 2023-04-04 | 43.23 | $0.02 | — |
| 2023-04-03 | 43.42 | $0.02 | — |
| 2023-03-31 | 43.61 | $0.02 | — |
| 2023-03-30 | 43.81 | $0.02 | — |
| 2023-03-29 | 44.02 | $0.02 | — |
| 2023-03-28 | 44.25 | $0.02 | — |
| 2023-03-27 | 44.49 | $0.02 | — |
| 2023-03-24 | 44.73 | $0.02 | — |
| 2023-03-23 | 45.00 | $0.02 | — |
| 2023-03-22 | 45.27 | $0.02 | — |
| 2023-03-21 | 45.56 | $0.02 | — |
| 2023-03-20 | 45.87 | $0.02 | — |
| 2023-03-17 | 46.19 | $0.02 | — |
| 2023-03-16 | 46.53 | $0.02 | — |
| 2023-03-15 | 46.88 | $0.02 | — |
| 2023-03-14 | 47.26 | $0.02 | — |
| 2023-03-13 | 47.65 | $0.02 | — |
| 2023-03-10 | 48.07 | $0.02 | — |
| 2023-03-09 | 48.51 | $0.02 | — |
| 2023-03-08 | 48.97 | $0.02 | — |
| 2023-03-07 | 49.45 | $0.02 | — |
| 2023-03-06 | 49.96 | $0.02 | — |
| 2023-03-03 | 50.50 | $0.02 | — |
| 2023-03-02 | 51.06 | $0.02 | — |
| 2023-03-01 | 51.66 | $0.02 | — |
| 2023-02-28 | 52.29 | $0.02 | — |
| 2023-02-27 | 52.95 | $0.02 | — |
| 2023-02-24 | 53.64 | $0.02 | — |
| 2023-02-23 | 54.37 | $0.02 | — |
| 2023-02-22 | 55.14 | $0.02 | — |
| 2023-02-21 | 55.95 | $0.02 | — |
| 2023-02-17 | 56.80 | $0.02 | — |
| 2023-02-16 | 57.70 | $0.02 | — |
| 2023-02-15 | 58.64 | $0.02 | — |
| 2023-02-14 | 59.64 | $0.02 | — |
| 2023-02-13 | 60.68 | $0.02 | — |
| 2023-02-10 | 61.78 | $0.02 | — |
| 2023-02-09 | 62.94 | $0.02 | — |
| 2023-02-08 | 64.16 | $0.02 | — |
| 2023-02-07 | 65.45 | $0.02 | — |
| 2023-02-06 | 66.80 | $0.02 | — |
| 2023-02-03 | 68.22 | $0.02 | — |
| 2023-02-02 | 69.72 | $0.02 | — |
| 2023-02-01 | 71.30 | $0.02 | — |
| 2023-01-31 | 72.96 | $0.02 | — |
| 2023-01-30 | 74.70 | $0.02 | — |
| 2023-01-27 | 76.54 | $0.02 | — |
| 2023-01-26 | 78.48 | $0.02 | — |
| 2023-01-25 | 80.52 | $0.02 | 2000 |
| 2023-01-24 | 82.66 | $0.03 | — |
| 2023-01-23 | 81.81 | $0.03 | 2000 |
| 2023-01-20 | 80.90 | $0.02 | — |
| 2023-01-19 | 80.10 | $0.02 | — |
| 2023-01-18 | 79.26 | $0.02 | — |
| 2023-01-17 | 78.37 | $0.02 | — |
| 2023-01-13 | 77.44 | $0.02 | — |
| 2023-01-12 | 76.46 | $0.02 | — |
| 2023-01-11 | 75.42 | $0.02 | — |
| 2023-01-10 | 74.34 | $0.02 | — |
| 2023-01-09 | 73.19 | $0.02 | — |
| 2023-01-06 | 71.98 | $0.02 | — |
| 2023-01-05 | 70.71 | $0.02 | — |
| 2023-01-04 | 69.38 | $0.02 | — |
| 2023-01-03 | 67.97 | $0.02 | — |
| 2022-12-30 | 66.49 | $0.02 | — |
| 2022-12-29 | 64.93 | $0.02 | — |
| 2022-12-28 | 63.29 | $0.02 | — |
| 2022-12-27 | 61.56 | $0.02 | — |
| 2022-12-23 | 59.75 | $0.02 | — |
| 2022-12-22 | 57.83 | $0.02 | — |
| 2022-12-21 | 55.82 | $0.02 | — |
| 2022-12-20 | 53.70 | $0.02 | — |
| 2022-12-19 | 51.46 | $0.02 | — |
| 2022-12-16 | 49.11 | $0.02 | — |
| 2022-12-15 | 46.64 | $0.02 | — |
| 2022-12-14 | 44.04 | $0.02 | — |
| 2022-12-13 | 41.30 | $0.00 | — |
| 2022-12-12 | 43.27 | $0.00 | — |
| 2022-12-09 | 45.35 | $0.00 | — |
| 2022-12-08 | 47.54 | $0.00 | — |
| 2022-12-07 | 49.84 | $0.00 | — |
| 2022-12-06 | 52.27 | $0.00 | — |
| 2022-12-05 | 54.82 | $0.00 | — |
| 2022-12-02 | 57.51 | $0.00 | — |
| 2022-12-01 | 60.33 | $0.00 | — |
| 2022-11-30 | 63.31 | $0.00 | — |
| 2022-11-29 | 66.44 | $0.00 | — |
| 2022-11-28 | 69.74 | $0.00 | — |
| 2022-11-25 | 73.21 | $0.00 | — |
| 2022-11-23 | 76.87 | $0.00 | — |
| 2022-11-22 | 80.71 | $0.00 | — |
| 2022-11-21 | 84.76 | $0.00 | 1000 |
| 2022-11-18 | 89.03 | $0.00 | — |
| 2022-11-17 | 88.74 | $0.00 | — |
| 2022-11-16 | 88.44 | $0.00 | — |
| 2022-11-15 | 88.12 | $0.00 | — |
| 2022-11-14 | 87.79 | $0.00 | — |
| 2022-11-11 | 87.44 | $0.00 | — |
| 2022-11-10 | 87.07 | $0.00 | — |
| 2022-11-09 | 86.68 | $0.00 | — |
| 2022-11-08 | 86.27 | $0.00 | — |
| 2022-11-07 | 85.84 | $0.00 | — |
| 2022-11-04 | 85.39 | $0.00 | — |
| 2022-11-03 | 84.91 | $0.00 | — |
| 2022-11-02 | 84.41 | $0.00 | — |
| 2022-11-01 | 83.88 | $0.00 | — |
| 2022-10-31 | 83.32 | $0.00 | — |
| 2022-10-28 | 82.73 | $0.00 | — |
| 2022-10-27 | 82.12 | $0.00 | — |
| 2022-10-26 | 81.47 | $0.00 | — |
| 2022-10-25 | 80.78 | $0.00 | — |
| 2022-10-24 | 80.07 | $0.00 | — |
| 2022-10-21 | 79.31 | $0.00 | — |
| 2022-10-20 | 78.51 | $0.00 | — |
| 2022-10-19 | 77.67 | $0.00 | — |
| 2022-10-18 | 76.79 | $0.00 | — |
| 2022-10-17 | 75.86 | $0.00 | — |
| 2022-10-14 | 74.88 | $0.00 | — |
| 2022-10-13 | 73.85 | $0.00 | — |
| 2022-10-12 | 72.76 | $0.00 | — |
| 2022-10-11 | 71.62 | $0.00 | — |
| 2022-10-10 | 70.42 | $0.00 | 15000 |
| 2022-10-07 | 69.15 | $0.00 | — |
| 2022-10-06 | 68.05 | $0.00 | — |
| 2022-10-05 | 66.89 | $0.00 | — |
| 2022-10-04 | 65.66 | $0.00 | — |
| 2022-10-03 | 64.38 | $0.00 | — |
| 2022-09-30 | 63.02 | $0.00 | — |
| 2022-09-29 | 61.59 | $0.00 | — |
| 2022-09-28 | 60.09 | $0.00 | — |
| 2022-09-27 | 58.51 | $0.00 | — |
| 2022-09-26 | 56.85 | $0.00 | — |
| 2022-09-23 | 55.09 | $0.00 | — |
| 2022-09-22 | 53.25 | $0.00 | — |
| 2022-09-21 | 51.31 | $0.00 | — |
| 2022-09-20 | 49.27 | $0.00 | — |
| 2022-09-19 | 47.11 | $0.00 | — |
| 2022-09-16 | 44.85 | $0.00 | — |
| 2022-09-15 | 42.47 | $0.00 | — |
| 2022-09-14 | 39.96 | $0.00 | — |
| 2022-09-13 | 37.32 | $0.00 | — |
| 2022-09-12 | 34.54 | $0.00 | — |
| 2022-09-09 | 31.61 | $0.00 | — |
| 2022-09-08 | 28.53 | $0.00 | — |
| 2022-09-07 | 25.29 | $0.00 | — |
| 2022-09-06 | 21.88 | $0.00 | — |
| 2022-09-02 | 18.28 | $0.00 | — |
| 2022-09-01 | 14.50 | $0.00 | 5230 |
| 2022-08-31 | 10.52 | $0.01 | — |
| 2022-08-30 | 10.57 | $0.01 | — |
| 2022-08-29 | 10.62 | $0.01 | — |
| 2022-08-26 | 10.68 | $0.01 | — |
| 2022-08-25 | 10.73 | $0.01 | — |
| 2022-08-24 | 10.79 | $0.01 | — |
| 2022-08-23 | 10.86 | $0.01 | — |
| 2022-08-22 | 10.92 | $0.01 | — |
| 2022-08-19 | 10.99 | $0.01 | — |
| 2022-08-18 | 11.07 | $0.01 | — |
| 2022-08-17 | 11.15 | $0.01 | — |
| 2022-08-16 | 11.23 | $0.01 | — |
| 2022-08-15 | 11.31 | $0.01 | — |
| 2022-08-12 | 11.40 | $0.01 | — |
| 2022-08-11 | 11.50 | $0.01 | — |
| 2022-08-10 | 11.60 | $0.01 | — |
| 2022-08-09 | 11.71 | $0.01 | — |
| 2022-08-08 | 11.82 | $0.01 | — |
| 2022-08-05 | 11.93 | $0.01 | — |
| 2022-08-04 | 12.06 | $0.01 | — |
| 2022-08-03 | 12.19 | $0.01 | — |
| 2022-08-02 | 12.33 | $0.01 | — |
| 2022-08-01 | 12.47 | $0.01 | — |
| 2022-07-29 | 12.62 | $0.01 | — |
| 2022-07-28 | 12.78 | $0.01 | — |
| 2022-07-27 | 12.95 | $0.01 | — |
| 2022-07-26 | 13.12 | $0.01 | — |
| 2022-07-25 | 13.31 | $0.01 | — |
| 2022-07-22 | 13.51 | $0.01 | — |
| 2022-07-21 | 13.71 | $0.01 | — |
| 2022-07-20 | 13.93 | $0.01 | — |
| 2022-07-19 | 14.16 | $0.01 | — |
| 2022-07-18 | 14.40 | $0.01 | — |
| 2022-07-15 | 14.65 | $0.01 | — |
| 2022-07-14 | 14.92 | $0.01 | — |
| 2022-07-13 | 15.20 | $0.01 | — |
| 2022-07-12 | 15.49 | $0.01 | — |
| 2022-07-11 | 15.80 | $0.01 | — |
| 2022-07-08 | 16.13 | $0.01 | — |
| 2022-07-07 | 16.48 | $0.01 | — |
| 2022-07-06 | 16.84 | $0.01 | — |
| 2022-07-05 | 17.22 | $0.01 | — |
| 2022-07-01 | 17.62 | $0.01 | — |
| 2022-06-30 | 18.04 | $0.01 | — |
| 2022-06-29 | 18.49 | $0.01 | — |
| 2022-06-28 | 18.96 | $0.01 | — |
| 2022-06-27 | 19.45 | $0.01 | — |
| 2022-06-24 | 19.97 | $0.01 | — |
| 2022-06-23 | 20.52 | $0.01 | — |
| 2022-06-22 | 21.09 | $0.01 | — |
| 2022-06-21 | 21.70 | $0.01 | — |
| 2022-06-17 | 22.33 | $0.01 | — |
| 2022-06-16 | 23.00 | $0.01 | — |
| 2022-06-15 | 23.71 | $0.01 | — |
| 2022-06-14 | 24.45 | $0.01 | — |
| 2022-06-13 | 25.24 | $0.01 | — |
| 2022-06-10 | 26.06 | $0.01 | — |
| 2022-06-09 | 26.93 | $0.01 | — |
| 2022-06-08 | 27.84 | $0.01 | — |
| 2022-06-07 | 28.80 | $0.01 | — |
| 2022-06-06 | 29.81 | $0.01 | — |
| 2022-06-03 | 30.88 | $0.01 | — |
| 2022-06-02 | 32.00 | $0.01 | — |
| 2022-06-01 | 33.17 | $0.01 | — |
| 2022-05-31 | 34.42 | $0.01 | — |
| 2022-05-27 | 35.72 | $0.01 | — |
| 2022-05-26 | 37.10 | $0.01 | — |
| 2022-05-25 | 38.55 | $0.01 | — |
| 2022-05-24 | 40.07 | $0.01 | 16000 |
| 2022-05-23 | 41.67 | $0.01 | — |
| 2022-05-20 | 40.77 | $0.01 | 50000 |
| 2022-05-19 | 39.82 | $0.01 | — |
| 2022-05-18 | 40.34 | $0.01 | 11000 |
| 2022-05-17 | 40.88 | $0.01 | — |
| 2022-05-16 | 41.45 | $0.01 | — |
| 2022-05-13 | 42.05 | $0.01 | 33000 |
| 2022-05-12 | 42.68 | $0.01 | — |
| 2022-05-11 | 42.83 | $0.01 | — |
| 2022-05-10 | 42.98 | $0.01 | — |
| 2022-05-09 | 43.14 | $0.01 | — |
| 2022-05-06 | 43.32 | $0.01 | — |
| 2022-05-05 | 43.49 | $0.01 | 52500 |
| 2022-05-04 | 43.68 | $0.01 | — |
| 2022-05-03 | 43.52 | $0.01 | 8000 |
| 2022-05-02 | 43.34 | $0.01 | — |
| 2022-04-29 | 41.81 | $0.01 | 90000 |
| 2022-04-28 | 40.19 | $0.01 | — |
| 2022-04-27 | 38.49 | $0.01 | — |
| 2022-04-26 | 36.69 | $0.01 | — |
| 2022-04-25 | 34.81 | $0.01 | 95000 |
| 2022-04-22 | 32.82 | $0.01 | — |
| 2022-04-21 | 31.17 | $0.01 | — |
| 2022-04-20 | 29.43 | $0.01 | 11000 |
| 2022-04-19 | 27.60 | $0.02 | — |
| 2022-04-18 | 26.18 | $0.02 | 20000 |
| 2022-04-14 | 24.67 | $0.02 | — |
| 2022-04-13 | 23.85 | $0.02 | — |
| 2022-04-12 | 22.97 | $0.02 | — |
| 2022-04-11 | 22.06 | $0.02 | 5000 |
| 2022-04-08 | 21.09 | $0.02 | — |
| 2022-04-07 | 20.59 | $0.02 | — |
| 2022-04-06 | 20.07 | $0.02 | — |
| 2022-04-05 | 19.52 | $0.02 | — |
| 2022-04-04 | 18.94 | $0.02 | — |
| 2022-04-01 | 18.33 | $0.02 | — |
| 2022-03-31 | 17.69 | $0.02 | 2000 |
| 2022-03-30 | 17.02 | $0.02 | — |
| 2022-03-29 | 17.70 | $0.02 | — |
| 2022-03-28 | 18.43 | $0.02 | — |
| 2022-03-25 | 19.19 | $0.02 | — |
| 2022-03-24 | 20.00 | $0.02 | — |
| 2022-03-23 | 20.84 | $0.02 | — |
| 2022-03-22 | 21.73 | $0.02 | — |
| 2022-03-21 | 22.67 | $0.02 | 166 |
| 2022-03-18 | 23.65 | $0.03 | — |
| 2022-03-17 | 23.43 | $0.03 | — |
| 2022-03-16 | 23.20 | $0.03 | — |
| 2022-03-15 | 22.95 | $0.03 | — |
| 2022-03-14 | 22.69 | $0.03 | — |
| 2022-03-11 | 22.42 | $0.03 | — |
| 2022-03-10 | 22.13 | $0.03 | — |
| 2022-03-09 | 21.83 | $0.03 | — |
| 2022-03-08 | 21.51 | $0.03 | — |
| 2022-03-07 | 21.18 | $0.03 | — |
| 2022-03-04 | 20.83 | $0.03 | — |
| 2022-03-03 | 20.46 | $0.03 | — |
| 2022-03-02 | 20.06 | $0.03 | — |
| 2022-03-01 | 19.65 | $0.03 | — |
| 2022-02-28 | 19.22 | $0.03 | 1025 |
| 2022-02-25 | 18.77 | $0.01 | — |
| 2022-02-24 | 17.90 | $0.01 | — |
| 2022-02-23 | 16.99 | $0.01 | — |
| 2022-02-22 | 16.03 | $0.01 | — |
| 2022-02-18 | 15.02 | $0.01 | — |
| 2022-02-17 | 13.96 | $0.01 | 11000 |
| 2022-02-16 | 12.84 | $0.02 | — |
| 2022-02-15 | 13.03 | $0.02 | — |
| 2022-02-14 | 13.24 | $0.02 | 11000 |
| 2022-02-11 | 13.45 | $0.02 | — |
| 2022-02-10 | 13.77 | $0.02 | — |
| 2022-02-09 | 14.10 | $0.02 | — |
| 2022-02-08 | 14.45 | $0.02 | — |
| 2022-02-07 | 14.82 | $0.02 | — |
| 2022-02-04 | 15.20 | $0.02 | — |
| 2022-02-03 | 15.61 | $0.02 | 5000 |
| 2022-02-02 | 16.04 | $0.02 | 11000 |
| 2022-02-01 | 16.49 | $0.01 | — |
| 2022-01-31 | 15.35 | $0.01 | — |
| 2022-01-28 | 14.15 | $0.01 | — |
| 2022-01-27 | 12.89 | $0.01 | 107635 |
| 2022-01-26 | 11.56 | $0.02 | 11000 |
| 2022-01-25 | 11.52 | $0.02 | — |
| 2022-01-24 | 11.48 | $0.02 | 11000 |
| 2022-01-21 | 11.43 | $0.02 | — |
| 2022-01-20 | 12.02 | $0.02 | — |
| 2022-01-19 | 12.64 | $0.02 | — |
| 2022-01-18 | 13.30 | $0.02 | — |
| 2022-01-14 | 13.99 | $0.02 | — |
| 2022-01-13 | 14.72 | $0.02 | — |
| 2022-01-12 | 15.48 | $0.02 | 11000 |
| 2022-01-11 | 16.29 | $0.02 | — |
| 2022-01-10 | 16.09 | $0.02 | — |
| 2022-01-07 | 15.88 | $0.02 | — |
| 2022-01-06 | 15.67 | $0.02 | — |
| 2022-01-05 | 15.44 | $0.02 | — |
| 2022-01-04 | 15.19 | $0.02 | — |
| 2022-01-03 | 14.94 | $0.02 | — |
| 2021-12-31 | 14.67 | $0.02 | — |
| 2021-12-30 | 14.39 | $0.02 | — |
| 2021-12-29 | 14.09 | $0.02 | — |
| 2021-12-28 | 13.78 | $0.02 | — |
| 2021-12-27 | 13.45 | $0.02 | 2000 |
| 2021-12-23 | 13.10 | $0.01 | — |
| 2021-12-22 | 12.28 | $0.01 | 30000 |
| 2021-12-21 | 11.42 | $0.02 | — |
| 2021-12-20 | 11.24 | $0.02 | — |
| 2021-12-17 | 11.06 | $0.02 | — |
| 2021-12-16 | 10.87 | $0.02 | 11000 |
| 2021-12-15 | 10.66 | $0.02 | — |
| 2021-12-14 | 11.03 | $0.02 | — |
| 2021-12-13 | 11.42 | $0.02 | — |
| 2021-12-10 | 11.83 | $0.02 | — |
| 2021-12-09 | 12.26 | $0.02 | — |
| 2021-12-08 | 12.71 | $0.02 | — |
| 2021-12-07 | 13.19 | $0.02 | 10000 |
| 2021-12-06 | 13.69 | $0.01 | — |
| 2021-12-03 | 12.75 | $0.01 | — |
| 2021-12-02 | 11.77 | $0.01 | 10000 |
| 2021-12-01 | 10.73 | $0.02 | — |
| 2021-11-30 | 11.13 | $0.02 | — |
| 2021-11-29 | 11.56 | $0.02 | — |
| 2021-11-26 | 12.01 | $0.02 | — |
| 2021-11-24 | 12.47 | $0.02 | — |
| 2021-11-23 | 12.97 | $0.02 | — |
| 2021-11-22 | 13.49 | $0.02 | 10000 |
| 2021-11-19 | 14.04 | $0.02 | — |
| 2021-11-18 | 14.60 | $0.02 | — |
| 2021-11-17 | 15.19 | $0.02 | 10000 |
| 2021-11-16 | 15.82 | $0.02 | — |
| 2021-11-15 | 16.20 | $0.02 | — |
| 2021-11-12 | 16.61 | $0.02 | — |
| 2021-11-11 | 17.04 | $0.02 | — |
| 2021-11-10 | 17.49 | $0.02 | — |
| 2021-11-09 | 17.96 | $0.02 | — |
| 2021-11-08 | 18.46 | $0.02 | 100 |
| 2021-11-05 | 18.99 | $0.01 | 50000 |
| 2021-11-04 | 18.62 | $0.01 | 100 |
| 2021-11-03 | 18.25 | $0.02 | — |
| 2021-11-02 | 18.55 | $0.02 | — |
| 2021-11-01 | 18.87 | $0.02 | 1000 |
| 2021-10-29 | 19.20 | $0.02 | 1250 |
| 2021-10-28 | 19.53 | $0.01 | — |
| 2021-10-27 | 18.87 | $0.01 | — |
| 2021-10-26 | 18.18 | $0.01 | — |
| 2021-10-25 | 17.45 | $0.01 | 50000 |
| 2021-10-22 | 16.69 | $0.02 | — |
| 2021-10-21 | 16.80 | $0.02 | 2500 |
| 2021-10-20 | 16.91 | $0.03 | — |
| 2021-10-19 | 16.89 | $0.03 | — |
| 2021-10-18 | 16.86 | $0.03 | — |
| 2021-10-15 | 16.83 | $0.03 | — |
| 2021-10-14 | 16.80 | $0.03 | — |
| 2021-10-13 | 16.77 | $0.03 | — |
| 2021-10-12 | 16.74 | $0.03 | — |
| 2021-10-11 | 16.70 | $0.03 | 2500 |
| 2021-10-08 | 16.67 | $0.03 | — |
| 2021-10-07 | 16.64 | $0.03 | — |
| 2021-10-06 | 16.61 | $0.03 | — |
| 2021-10-05 | 16.57 | $0.03 | — |
| 2021-10-04 | 16.54 | $0.03 | — |
| 2021-10-01 | 16.50 | $0.03 | 5000 |
| 2021-09-30 | 16.46 | $0.02 | — |
| 2021-09-29 | 17.09 | $0.02 | — |
| 2021-09-28 | 17.75 | $0.02 | — |
| 2021-09-27 | 18.45 | $0.02 | — |
| 2021-09-24 | 19.18 | $0.02 | 250 |
| 2021-09-23 | 19.95 | $0.02 | — |
| 2021-09-22 | 20.94 | $0.02 | — |
| 2021-09-21 | 21.97 | $0.02 | — |
| 2021-09-20 | 23.06 | $0.02 | 5000 |
| 2021-09-17 | 24.21 | $0.02 | 10000 |
| 2021-09-16 | 25.26 | $0.02 | — |
| 2021-09-15 | 26.51 | $0.02 | — |
| 2021-09-14 | 27.82 | $0.02 | 249975 |
| 2021-09-13 | 29.21 | $0.02 | 875252 |
| 2021-09-10 | 30.66 | $0.04 | — |
| 2021-09-09 | 28.86 | $0.04 | — |
| 2021-09-08 | 26.97 | $0.04 | — |
| 2021-09-07 | 24.97 | $0.04 | 537225 |
| 2021-09-03 | 22.87 | $0.03 | 715000 |
| 2021-09-02 | 22.20 | $0.02 | 10000 |
| 2021-09-01 | 21.76 | $0.02 | 10000 |
| 2021-08-31 | 21.97 | $0.02 | 5000 |
| 2021-08-30 | 23.12 | $0.02 | — |
| 2021-08-27 | 22.58 | $0.02 | 15500 |
| 2021-08-26 | 22.01 | $0.02 | — |
| 2021-08-25 | 22.40 | $0.02 | 110000 |
| 2021-08-24 | 22.82 | $0.02 | 7500 |
| 2021-08-23 | 21.93 | $0.02 | 100000 |
| 2021-08-20 | 22.35 | $0.02 | — |
| 2021-08-19 | 22.79 | $0.02 | — |
| 2021-08-18 | 23.26 | $0.02 | — |
| 2021-08-17 | 23.74 | $0.02 | — |
| 2021-08-16 | 24.26 | $0.02 | — |
| 2021-08-13 | 24.80 | $0.02 | — |
| 2021-08-12 | 25.37 | $0.02 | — |
| 2021-08-11 | 25.97 | $0.02 | — |
| 2021-08-10 | 26.60 | $0.02 | — |
| 2021-08-09 | 27.27 | $0.02 | — |
| 2021-08-06 | 27.96 | $0.02 | 15001 |
| 2021-08-05 | 28.70 | $0.02 | — |
| 2021-08-04 | 28.21 | $0.02 | — |
| 2021-08-03 | 27.69 | $0.02 | — |
| 2021-08-02 | 27.15 | $0.02 | — |
| 2021-07-30 | 26.58 | $0.02 | — |
| 2021-07-29 | 25.97 | $0.02 | — |
| 2021-07-28 | 25.34 | $0.02 | — |
| 2021-07-27 | 24.67 | $0.02 | — |
| 2021-07-26 | 23.96 | $0.02 | — |
| 2021-07-23 | 23.22 | $0.02 | — |
| 2021-07-22 | 22.44 | $0.02 | — |
| 2021-07-21 | 21.62 | $0.02 | — |
| 2021-07-20 | 20.76 | $0.02 | — |
| 2021-07-19 | 19.85 | $0.02 | 250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected