Is Nomura Holdings, Inc. (NMR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nomura Holdings, Inc. (NMR) research center and poll results.
NYSE : NMR
Nomura Holdings, Inc.
$9.415 USD
-$0.38 (-3.83%)
- Volume
- 720.08K
- Average Volume
- 1.47M
- Market Capitalization
- $27.52B
- P/E Ratio
- 0.31
- Dividend Yield
- 3.36%
- Price Target
- $10.20
- Year High
- $10.06
- Year Low
- $6.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.22
2026-07-17
Close Price
$9.40
Vol: 681390
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.23
Average
5.36
Maximum
9.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.22 | $9.40 | 681390 |
| 2026-07-16 | 9.20 | $9.79 | 1.2M |
| 2026-07-15 | 9.16 | $10.04 | 1.3M |
| 2026-07-14 | 9.10 | $9.75 | 1.2M |
| 2026-07-13 | 9.05 | $9.62 | 1.0M |
| 2026-07-10 | 9.00 | $9.66 | 1.2M |
| 2026-07-09 | 8.94 | $9.54 | 1.7M |
| 2026-07-08 | 8.90 | $9.45 | 1.5M |
| 2026-07-07 | 8.86 | $9.42 | 1.1M |
| 2026-07-06 | 8.81 | $9.31 | 1.1M |
| 2026-07-02 | 8.78 | $9.06 | 1.2M |
| 2026-07-01 | 8.74 | $8.98 | 1.1M |
| 2026-06-30 | 8.71 | $8.78 | 957515 |
| 2026-06-29 | 8.68 | $8.77 | 850925 |
| 2026-06-26 | 8.65 | $8.79 | 1.1M |
| 2026-06-25 | 8.61 | $8.79 | 1.7M |
| 2026-06-24 | 8.57 | $8.61 | 1.2M |
| 2026-06-23 | 8.54 | $8.64 | 1.4M |
| 2026-06-22 | 8.51 | $9.01 | 914605 |
| 2026-06-18 | 8.47 | $8.97 | 1.4M |
| 2026-06-17 | 8.43 | $9.10 | 2.6M |
| 2026-06-16 | 8.38 | $8.91 | 1.3M |
| 2026-06-15 | 8.33 | $8.81 | 1.9M |
| 2026-06-12 | 8.29 | $8.73 | 1.6M |
| 2026-06-11 | 8.26 | $8.69 | 1.6M |
| 2026-06-10 | 8.23 | $8.52 | 1.5M |
| 2026-06-09 | 8.20 | $8.71 | 2.2M |
| 2026-06-08 | 8.16 | $8.58 | 1.6M |
| 2026-06-05 | 8.13 | $8.41 | 1.6M |
| 2026-06-04 | 8.10 | $8.65 | 1.2M |
| 2026-06-03 | 8.08 | $8.36 | 925306 |
| 2026-06-02 | 8.05 | $8.35 | 1.2M |
| 2026-06-01 | 8.02 | $8.19 | 1.5M |
| 2026-05-29 | 8.00 | $8.11 | 1.9M |
| 2026-05-28 | 8.00 | $7.99 | 1.9M |
| 2026-05-27 | 7.99 | $7.96 | 1.8M |
| 2026-05-26 | 7.99 | $8.07 | 1.5M |
| 2026-05-22 | 7.97 | $8.11 | 1.0M |
| 2026-05-21 | 7.96 | $8.22 | 1.3M |
| 2026-05-20 | 7.96 | $8.15 | 1.5M |
| 2026-05-19 | 7.97 | $8.00 | 1.2M |
| 2026-05-18 | 7.99 | $8.01 | 1.4M |
| 2026-05-15 | 8.01 | $8.00 | 1.4M |
| 2026-05-14 | 8.04 | $8.08 | 796208 |
| 2026-05-13 | 8.07 | $8.09 | 872125 |
| 2026-05-12 | 8.10 | $7.90 | 2.4M |
| 2026-05-11 | 8.13 | $7.90 | 1.4M |
| 2026-05-08 | 8.16 | $7.95 | 1.3M |
| 2026-05-07 | 8.18 | $7.90 | 1.7M |
| 2026-05-06 | 8.20 | $8.16 | 1.4M |
| 2026-05-05 | 8.22 | $7.89 | 1.2M |
| 2026-05-04 | 8.23 | $7.77 | 1.1M |
| 2026-05-01 | 8.24 | $7.81 | 1.4M |
| 2026-04-30 | 8.26 | $8.06 | 1.2M |
| 2026-04-29 | 8.26 | $7.83 | 1.3M |
| 2026-04-28 | 8.26 | $7.89 | 988000 |
| 2026-04-27 | 8.25 | $7.76 | 1.7M |
| 2026-04-24 | 8.24 | $7.87 | 2.0M |
| 2026-04-23 | 8.24 | $8.27 | 2.3M |
| 2026-04-22 | 8.22 | $8.32 | 1.4M |
| 2026-04-21 | 8.20 | $8.30 | 3.0M |
| 2026-04-20 | 8.17 | $8.49 | 1.7M |
| 2026-04-17 | 8.13 | $8.61 | 2.7M |
| 2026-04-16 | 8.08 | $8.65 | 1.9M |
| 2026-04-15 | 8.03 | $8.67 | 1.4M |
| 2026-04-14 | 7.97 | $8.51 | 1.7M |
| 2026-04-13 | 7.93 | $8.41 | 1.9M |
| 2026-04-10 | 7.88 | $8.35 | 1.6M |
| 2026-04-09 | 7.83 | $8.38 | 2.2M |
| 2026-04-08 | 7.80 | $8.55 | 2.0M |
| 2026-04-07 | 7.77 | $8.07 | 2.5M |
| 2026-04-06 | 7.75 | $8.08 | 1.9M |
| 2026-04-02 | 7.73 | $8.06 | 1.7M |
| 2026-04-01 | 7.72 | $8.15 | 2.0M |
| 2026-03-31 | 7.73 | $7.89 | 1.8M |
| 2026-03-30 | 7.74 | $7.62 | 2.3M |
| 2026-03-27 | 7.79 | $7.58 | 2.5M |
| 2026-03-26 | 7.86 | $7.74 | 1.9M |
| 2026-03-25 | 7.93 | $8.00 | 2.5M |
| 2026-03-24 | 7.99 | $7.86 | 2.5M |
| 2026-03-23 | 8.05 | $7.82 | 3.9M |
| 2026-03-20 | 8.11 | $7.54 | 3.0M |
| 2026-03-19 | 8.20 | $7.66 | 2.3M |
| 2026-03-18 | 8.29 | $7.59 | 1.8M |
| 2026-03-17 | 8.38 | $7.63 | 1.8M |
| 2026-03-16 | 8.47 | $7.54 | 1.7M |
| 2026-03-13 | 8.57 | $7.40 | 1.9M |
| 2026-03-12 | 8.66 | $7.49 | 2.1M |
| 2026-03-11 | 8.76 | $7.78 | 2.6M |
| 2026-03-10 | 8.84 | $7.88 | 2.5M |
| 2026-03-09 | 8.91 | $7.76 | 2.9M |
| 2026-03-06 | 8.98 | $7.69 | 2.5M |
| 2026-03-05 | 9.03 | $7.85 | 3.6M |
| 2026-03-04 | 9.07 | $8.20 | 1.6M |
| 2026-03-03 | 9.09 | $8.15 | 5.2M |
| 2026-03-02 | 9.12 | $8.65 | 4.0M |
| 2026-02-27 | 9.13 | $9.00 | 2.6M |
| 2026-02-26 | 9.14 | $9.20 | 1.2M |
| 2026-02-25 | 9.14 | $9.17 | 763500 |
| 2026-02-24 | 9.14 | $9.05 | 1.2M |
| 2026-02-23 | 9.14 | $9.06 | 2.2M |
| 2026-02-20 | 9.13 | $9.23 | 1.3M |
| 2026-02-19 | 9.12 | $9.39 | 1.9M |
| 2026-02-18 | 9.10 | $9.50 | 1.1M |
| 2026-02-17 | 9.07 | $9.41 | 1.7M |
| 2026-02-13 | 9.07 | $9.54 | 1.6M |
| 2026-02-12 | 9.06 | $9.29 | 1.5M |
| 2026-02-11 | 9.06 | $9.42 | 1.4M |
| 2026-02-10 | 9.05 | $9.36 | 1.9M |
| 2026-02-09 | 9.04 | $9.29 | 1.2M |
| 2026-02-06 | 9.03 | $9.12 | 1.8M |
| 2026-02-05 | 9.02 | $8.63 | 2.3M |
| 2026-02-04 | 9.03 | $8.80 | 1.7M |
| 2026-02-03 | 9.03 | $8.63 | 1.3M |
| 2026-02-02 | 9.03 | $8.62 | 1.4M |
| 2026-01-30 | 9.02 | $8.87 | 1.7M |
| 2026-01-29 | 9.00 | $9.30 | 2.8M |
| 2026-01-28 | 8.95 | $9.10 | 1.4M |
| 2026-01-27 | 8.92 | $9.12 | 979100 |
| 2026-01-26 | 8.89 | $9.04 | 1.7M |
| 2026-01-23 | 8.85 | $8.96 | 1.1M |
| 2026-01-22 | 8.82 | $8.98 | 1.0M |
| 2026-01-21 | 8.79 | $8.98 | 1.8M |
| 2026-01-20 | 8.75 | $8.98 | 2.2M |
| 2026-01-16 | 8.71 | $9.29 | 811511 |
| 2026-01-15 | 8.65 | $9.39 | 1.1M |
| 2026-01-14 | 8.59 | $9.26 | 1.5M |
| 2026-01-13 | 8.55 | $9.23 | 1.4M |
| 2026-01-12 | 8.50 | $9.17 | 775402 |
| 2026-01-09 | 8.46 | $9.09 | 1.2M |
| 2026-01-08 | 8.41 | $8.89 | 840469 |
| 2026-01-07 | 8.35 | $8.85 | 1.3M |
| 2026-01-06 | 8.30 | $8.81 | 1.3M |
| 2026-01-05 | 8.25 | $8.68 | 901700 |
| 2026-01-02 | 8.21 | $8.45 | 827750 |
| 2025-12-31 | 8.18 | $8.39 | 588540 |
| 2025-12-30 | 8.14 | $8.43 | 504752 |
| 2025-12-29 | 8.10 | $8.45 | 663900 |
| 2025-12-26 | 8.06 | $8.41 | 506157 |
| 2025-12-24 | 8.02 | $8.32 | 613604 |
| 2025-12-23 | 7.97 | $8.38 | 687995 |
| 2025-12-22 | 7.91 | $8.30 | 1.1M |
| 2025-12-19 | 7.86 | $8.24 | 1.2M |
| 2025-12-18 | 7.79 | $8.21 | 1.4M |
| 2025-12-17 | 7.73 | $8.05 | 1.7M |
| 2025-12-16 | 7.68 | $8.18 | 1.3M |
| 2025-12-15 | 7.62 | $8.37 | 1.5M |
| 2025-12-12 | 7.57 | $8.29 | 856052 |
| 2025-12-11 | 7.52 | $8.31 | 1.6M |
| 2025-12-10 | 7.47 | $8.12 | 1.2M |
| 2025-12-09 | 7.43 | $7.78 | 913977 |
| 2025-12-08 | 7.40 | $7.80 | 499520 |
| 2025-12-05 | 7.36 | $7.82 | 836636 |
| 2025-12-04 | 7.33 | $7.90 | 684729 |
| 2025-12-03 | 7.28 | $7.75 | 501300 |
| 2025-12-02 | 7.24 | $7.68 | 848131 |
| 2025-12-01 | 7.21 | $7.64 | 967664 |
| 2025-11-28 | 7.19 | $7.58 | 354445 |
| 2025-11-26 | 7.16 | $7.64 | 869346 |
| 2025-11-25 | 7.13 | $7.32 | 801002 |
| 2025-11-24 | 7.13 | $7.29 | 855900 |
| 2025-11-21 | 7.12 | $7.16 | 2.7M |
| 2025-11-20 | 7.10 | $6.98 | 2.6M |
| 2025-11-19 | 7.10 | $6.99 | 955628 |
| 2025-11-18 | 7.10 | $6.94 | 920500 |
| 2025-11-17 | 7.11 | $6.99 | 878186 |
| 2025-11-14 | 7.12 | $7.39 | 545281 |
| 2025-11-13 | 7.10 | $7.32 | 573704 |
| 2025-11-12 | 7.08 | $7.36 | 380330 |
| 2025-11-11 | 7.07 | $7.20 | 344085 |
| 2025-11-10 | 7.05 | $7.20 | 519244 |
| 2025-11-07 | 7.04 | $7.10 | 719338 |
| 2025-11-06 | 7.02 | $7.07 | 649000 |
| 2025-11-05 | 7.02 | $6.96 | 444409 |
| 2025-11-04 | 7.03 | $6.98 | 615400 |
| 2025-11-03 | 7.04 | $7.14 | 423800 |
| 2025-10-31 | 7.05 | $7.12 | 1.3M |
| 2025-10-30 | 7.05 | $7.06 | 614700 |
| 2025-10-29 | 7.05 | $7.07 | 679140 |
| 2025-10-28 | 7.06 | $7.21 | 578781 |
| 2025-10-27 | 7.06 | $7.08 | 909680 |
| 2025-10-24 | 7.08 | $6.92 | 408500 |
| 2025-10-23 | 7.11 | $6.96 | 377600 |
| 2025-10-22 | 7.13 | $7.00 | 598001 |
| 2025-10-21 | 7.15 | $7.07 | 474817 |
| 2025-10-20 | 7.17 | $7.12 | 425000 |
| 2025-10-17 | 7.19 | $7.03 | 531846 |
| 2025-10-16 | 7.21 | $7.03 | 719849 |
| 2025-10-15 | 7.24 | $7.06 | 660700 |
| 2025-10-14 | 7.26 | $6.89 | 629600 |
| 2025-10-13 | 7.29 | $6.84 | 979920 |
| 2025-10-10 | 7.33 | $6.73 | 922946 |
| 2025-10-09 | 7.37 | $7.15 | 465055 |
| 2025-10-08 | 7.39 | $7.16 | 534844 |
| 2025-10-07 | 7.40 | $7.11 | 675120 |
| 2025-10-06 | 7.42 | $7.32 | 847500 |
| 2025-10-03 | 7.42 | $7.19 | 601223 |
| 2025-10-02 | 7.42 | $7.10 | 362383 |
| 2025-10-01 | 7.42 | $7.14 | 655656 |
| 2025-09-30 | 7.42 | $7.27 | 653518 |
| 2025-09-29 | 7.42 | $7.45 | 463849 |
| 2025-09-26 | 7.40 | $7.55 | 532300 |
| 2025-09-25 | 7.39 | $7.44 | 670997 |
| 2025-09-24 | 7.38 | $7.35 | 523200 |
| 2025-09-23 | 7.38 | $7.47 | 469600 |
| 2025-09-22 | 7.37 | $7.49 | 233700 |
| 2025-09-19 | 7.36 | $7.47 | 328200 |
| 2025-09-18 | 7.35 | $7.56 | 399828 |
| 2025-09-17 | 7.34 | $7.49 | 478431 |
| 2025-09-16 | 7.33 | $7.55 | 379434 |
| 2025-09-15 | 7.32 | $7.55 | 422333 |
| 2025-09-12 | 7.31 | $7.51 | 520556 |
| 2025-09-11 | 7.30 | $7.55 | 517200 |
| 2025-09-10 | 7.29 | $7.46 | 347403 |
| 2025-09-09 | 7.27 | $7.40 | 505243 |
| 2025-09-08 | 7.26 | $7.43 | 329391 |
| 2025-09-05 | 7.24 | $7.20 | 315527 |
| 2025-09-04 | 7.22 | $7.16 | 294600 |
| 2025-09-03 | 7.21 | $7.07 | 529700 |
| 2025-09-02 | 7.20 | $7.16 | 311072 |
| 2025-08-29 | 7.18 | $7.19 | 535000 |
| 2025-08-28 | 7.15 | $7.31 | 330000 |
| 2025-08-27 | 7.12 | $7.22 | 288100 |
| 2025-08-26 | 7.09 | $7.32 | 265500 |
| 2025-08-25 | 7.08 | $7.30 | 452900 |
| 2025-08-22 | 7.05 | $7.37 | 524600 |
| 2025-08-21 | 7.02 | $7.21 | 723100 |
| 2025-08-20 | 6.99 | $7.26 | 772825 |
| 2025-08-19 | 6.97 | $7.34 | 932210 |
| 2025-08-18 | 6.93 | $7.42 | 497600 |
| 2025-08-15 | 6.88 | $7.38 | 398252 |
| 2025-08-14 | 6.83 | $7.26 | 445600 |
| 2025-08-13 | 6.78 | $7.25 | 401510 |
| 2025-08-12 | 6.73 | $7.23 | 360625 |
| 2025-08-11 | 6.69 | $7.02 | 299349 |
| 2025-08-08 | 6.66 | $7.07 | 330400 |
| 2025-08-07 | 6.63 | $6.95 | 335438 |
| 2025-08-06 | 6.60 | $6.88 | 377515 |
| 2025-08-05 | 6.58 | $6.78 | 299934 |
| 2025-08-04 | 6.55 | $6.76 | 362139 |
| 2025-08-01 | 6.53 | $6.68 | 732212 |
| 2025-07-31 | 6.52 | $6.65 | 428300 |
| 2025-07-30 | 6.52 | $6.73 | 816400 |
| 2025-07-29 | 6.51 | $6.99 | 1.5M |
| 2025-07-28 | 6.49 | $6.68 | 432900 |
| 2025-07-25 | 6.48 | $6.79 | 438800 |
| 2025-07-24 | 6.46 | $6.75 | 720800 |
| 2025-07-23 | 6.43 | $6.87 | 1.1M |
| 2025-07-22 | 6.40 | $6.48 | 439300 |
| 2025-07-21 | 6.39 | $6.39 | 443400 |
| 2025-07-18 | 6.37 | $6.32 | 429100 |
| 2025-07-17 | 6.37 | $6.35 | 624800 |
| 2025-07-16 | 6.36 | $6.30 | 911600 |
| 2025-07-15 | 6.35 | $6.35 | 357445 |
| 2025-07-14 | 6.34 | $6.44 | 415900 |
| 2025-07-11 | 6.33 | $6.42 | 466800 |
| 2025-07-10 | 6.32 | $6.41 | 450000 |
| 2025-07-09 | 6.31 | $6.38 | 347304 |
| 2025-07-08 | 6.30 | $6.33 | 345743 |
| 2025-07-07 | 6.30 | $6.28 | 496622 |
| 2025-07-03 | 6.29 | $6.51 | 312100 |
| 2025-07-02 | 6.27 | $6.55 | 939000 |
| 2025-07-01 | 6.25 | $6.57 | 690114 |
| 2025-06-30 | 6.23 | $6.58 | 378800 |
| 2025-06-27 | 6.21 | $6.60 | 886900 |
| 2025-06-26 | 6.18 | $6.32 | 441031 |
| 2025-06-25 | 6.17 | $6.21 | 346500 |
| 2025-06-24 | 6.16 | $6.25 | 709600 |
| 2025-06-23 | 6.15 | $6.14 | 415717 |
| 2025-06-20 | 6.14 | $6.16 | 564900 |
| 2025-06-18 | 6.13 | $6.26 | 541209 |
| 2025-06-17 | 6.12 | $6.10 | 336100 |
| 2025-06-16 | 6.11 | $6.19 | 391700 |
| 2025-06-13 | 6.10 | $6.17 | 542833 |
| 2025-06-12 | 6.09 | $6.25 | 424991 |
| 2025-06-11 | 6.08 | $6.17 | 405433 |
| 2025-06-10 | 6.06 | $6.20 | 379223 |
| 2025-06-09 | 6.04 | $6.22 | 466138 |
| 2025-06-06 | 6.01 | $6.24 | 369717 |
| 2025-06-05 | 5.98 | $6.15 | 637800 |
| 2025-06-04 | 5.95 | $6.11 | 507342 |
| 2025-06-03 | 5.92 | $6.14 | 496023 |
| 2025-06-02 | 5.89 | $6.17 | 424029 |
| 2025-05-30 | 5.86 | $6.09 | 495103 |
| 2025-05-29 | 5.83 | $6.03 | 504500 |
| 2025-05-28 | 5.81 | $6.05 | 441845 |
| 2025-05-27 | 5.78 | $6.18 | 400900 |
| 2025-05-23 | 5.75 | $5.94 | 396700 |
| 2025-05-22 | 5.74 | $5.99 | 307160 |
| 2025-05-21 | 5.73 | $5.96 | 483900 |
| 2025-05-20 | 5.71 | $5.97 | 336856 |
| 2025-05-19 | 5.69 | $5.96 | 554800 |
| 2025-05-16 | 5.67 | $6.00 | 400503 |
| 2025-05-15 | 5.64 | $5.93 | 469144 |
| 2025-05-14 | 5.62 | $6.00 | 740517 |
| 2025-05-13 | 5.59 | $5.92 | 816445 |
| 2025-05-12 | 5.56 | $5.81 | 772800 |
| 2025-05-09 | 5.54 | $5.63 | 481901 |
| 2025-05-08 | 5.51 | $5.56 | 541500 |
| 2025-05-07 | 5.50 | $5.50 | 1.2M |
| 2025-05-06 | 5.47 | $5.52 | 433700 |
| 2025-05-05 | 5.45 | $5.56 | 672851 |
| 2025-05-02 | 5.43 | $5.56 | 873228 |
| 2025-05-01 | 5.43 | $5.51 | 880251 |
| 2025-04-30 | 5.47 | $5.55 | 1.2M |
| 2025-04-29 | 5.49 | $5.60 | 647151 |
| 2025-04-28 | 5.52 | $5.57 | 978200 |
| 2025-04-25 | 5.56 | $5.78 | 912600 |
| 2025-04-24 | 5.60 | $5.70 | 1.7M |
| 2025-04-23 | 5.65 | $5.61 | 1.1M |
| 2025-04-22 | 5.70 | $5.60 | 1.3M |
| 2025-04-21 | 5.75 | $5.45 | 1.3M |
| 2025-04-17 | 5.81 | $5.50 | 1.1M |
| 2025-04-16 | 5.86 | $5.38 | 1.1M |
| 2025-04-15 | 5.92 | $5.43 | 929800 |
| 2025-04-14 | 5.97 | $5.38 | 1.2M |
| 2025-04-11 | 6.03 | $5.31 | 2.5M |
| 2025-04-10 | 6.08 | $5.07 | 1.4M |
| 2025-04-09 | 6.14 | $5.46 | 2.8M |
| 2025-04-08 | 6.18 | $4.95 | 1.8M |
| 2025-04-07 | 6.24 | $5.03 | 2.5M |
| 2025-04-04 | 6.30 | $5.17 | 1.6M |
| 2025-04-03 | 6.37 | $5.63 | 1.2M |
| 2025-04-02 | 6.41 | $6.17 | 394827 |
| 2025-04-01 | 6.43 | $6.10 | 537610 |
| 2025-03-31 | 6.45 | $6.15 | 810200 |
| 2025-03-28 | 6.47 | $6.39 | 584700 |
| 2025-03-27 | 6.47 | $6.61 | 365400 |
| 2025-03-26 | 6.47 | $6.56 | 461134 |
| 2025-03-25 | 6.47 | $6.66 | 385145 |
| 2025-03-24 | 6.46 | $6.65 | 322427 |
| 2025-03-21 | 6.45 | $6.58 | 487140 |
| 2025-03-20 | 6.45 | $6.52 | 318700 |
| 2025-03-19 | 6.45 | $6.57 | 423732 |
| 2025-03-18 | 6.46 | $6.48 | 440310 |
| 2025-03-17 | 6.47 | $6.49 | 510421 |
| 2025-03-14 | 6.48 | $6.38 | 1.1M |
| 2025-03-13 | 6.50 | $6.19 | 462300 |
| 2025-03-12 | 6.52 | $6.27 | 611400 |
| 2025-03-11 | 6.55 | $6.14 | 878919 |
| 2025-03-10 | 6.59 | $6.31 | 531700 |
| 2025-03-07 | 6.61 | $6.51 | 599700 |
| 2025-03-06 | 6.63 | $6.47 | 699500 |
| 2025-03-05 | 6.65 | $6.62 | 498900 |
| 2025-03-04 | 6.65 | $6.39 | 730100 |
| 2025-03-03 | 6.65 | $6.51 | 611800 |
| 2025-02-28 | 6.65 | $6.44 | 516727 |
| 2025-02-27 | 6.65 | $6.59 | 405400 |
| 2025-02-26 | 6.64 | $6.55 | 252231 |
| 2025-02-25 | 6.63 | $6.55 | 572807 |
| 2025-02-24 | 6.62 | $6.49 | 665600 |
| 2025-02-21 | 6.61 | $6.48 | 336300 |
| 2025-02-20 | 6.59 | $6.62 | 516900 |
| 2025-02-19 | 6.56 | $6.69 | 335400 |
| 2025-02-18 | 6.53 | $6.71 | 531042 |
| 2025-02-14 | 6.50 | $6.76 | 335243 |
| 2025-02-13 | 6.45 | $6.77 | 557143 |
| 2025-02-12 | 6.40 | $6.54 | 525838 |
| 2025-02-11 | 6.36 | $6.86 | 370600 |
| 2025-02-10 | 6.29 | $6.84 | 411400 |
| 2025-02-07 | 6.23 | $6.77 | 741600 |
| 2025-02-06 | 6.18 | $6.91 | 1.1M |
| 2025-02-05 | 6.12 | $6.98 | 1.6M |
| 2025-02-04 | 6.07 | $6.46 | 661594 |
| 2025-02-03 | 6.03 | $6.45 | 673200 |
| 2025-01-31 | 6.00 | $6.48 | 367100 |
| 2025-01-30 | 5.97 | $6.45 | 430939 |
| 2025-01-29 | 5.94 | $6.41 | 771900 |
| 2025-01-28 | 5.91 | $6.37 | 999200 |
| 2025-01-27 | 5.88 | $6.29 | 582942 |
| 2025-01-24 | 5.86 | $6.26 | 437400 |
| 2025-01-23 | 5.84 | $6.15 | 770800 |
| 2025-01-22 | 5.81 | $6.11 | 635361 |
| 2025-01-21 | 5.79 | $6.12 | 391127 |
| 2025-01-17 | 5.77 | $5.98 | 396620 |
| 2025-01-16 | 5.76 | $5.88 | 401662 |
| 2025-01-15 | 5.76 | $5.75 | 501019 |
| 2025-01-14 | 5.77 | $5.65 | 444700 |
| 2025-01-13 | 5.79 | $5.58 | 494437 |
| 2025-01-10 | 5.82 | $5.56 | 1.5M |
| 2025-01-08 | 5.84 | $5.76 | 634126 |
| 2025-01-07 | 5.86 | $5.79 | 299500 |
| 2025-01-06 | 5.88 | $5.81 | 293600 |
| 2025-01-03 | 5.90 | $5.84 | 364644 |
| 2025-01-02 | 5.92 | $5.81 | 742000 |
| 2024-12-31 | 5.94 | $5.79 | 227300 |
| 2024-12-30 | 5.96 | $5.83 | 650300 |
| 2024-12-27 | 5.97 | $5.86 | 482541 |
| 2024-12-26 | 5.97 | $5.86 | 377328 |
| 2024-12-24 | 5.98 | $5.80 | 205441 |
| 2024-12-23 | 5.99 | $5.77 | 359458 |
| 2024-12-20 | 6.01 | $5.73 | 426900 |
| 2024-12-19 | 6.02 | $5.69 | 608100 |
| 2024-12-18 | 6.04 | $5.69 | 531500 |
| 2024-12-17 | 6.05 | $5.75 | 342046 |
| 2024-12-16 | 6.07 | $5.93 | 389336 |
| 2024-12-13 | 6.06 | $5.94 | 336500 |
| 2024-12-12 | 6.06 | $6.01 | 266000 |
| 2024-12-11 | 6.05 | $6.12 | 301700 |
| 2024-12-10 | 6.03 | $6.04 | 335606 |
| 2024-12-09 | 6.03 | $6.10 | 511816 |
| 2024-12-06 | 6.01 | $6.16 | 380514 |
| 2024-12-05 | 5.99 | $6.24 | 378500 |
| 2024-12-04 | 5.97 | $6.20 | 490300 |
| 2024-12-03 | 5.94 | $6.25 | 417228 |
| 2024-12-02 | 5.89 | $6.17 | 672700 |
| 2024-11-29 | 5.84 | $6.08 | 273800 |
| 2024-11-27 | 5.79 | $5.93 | 508800 |
| 2024-11-26 | 5.76 | $5.97 | 376737 |
| 2024-11-25 | 5.72 | $6.08 | 488333 |
| 2024-11-22 | 5.68 | $6.04 | 430049 |
| 2024-11-21 | 5.63 | $6.05 | 408800 |
| 2024-11-20 | 5.58 | $5.96 | 377932 |
| 2024-11-19 | 5.54 | $6.02 | 704005 |
| 2024-11-18 | 5.50 | $6.01 | 594600 |
| 2024-11-15 | 5.46 | $5.86 | 591800 |
| 2024-11-14 | 5.43 | $5.90 | 786000 |
| 2024-11-13 | 5.40 | $5.75 | 538000 |
| 2024-11-12 | 5.39 | $5.88 | 782200 |
| 2024-11-11 | 5.35 | $5.89 | 410139 |
| 2024-11-08 | 5.33 | $5.85 | 1.7M |
| 2024-11-07 | 5.30 | $5.75 | 607800 |
| 2024-11-06 | 5.28 | $5.66 | 1.0M |
| 2024-11-05 | 5.27 | $5.60 | 3.2M |
| 2024-11-04 | 5.26 | $5.26 | 446400 |
| 2024-11-01 | 5.27 | $5.25 | 610151 |
| 2024-10-31 | 5.28 | $5.18 | 711744 |
| 2024-10-30 | 5.29 | $5.18 | 808300 |
| 2024-10-29 | 5.29 | $5.26 | 504609 |
| 2024-10-28 | 5.30 | $5.17 | 624600 |
| 2024-10-25 | 5.30 | $5.10 | 735200 |
| 2024-10-24 | 5.32 | $5.11 | 1.1M |
| 2024-10-23 | 5.34 | $5.06 | 656347 |
| 2024-10-22 | 5.36 | $5.20 | 288034 |
| 2024-10-21 | 5.37 | $5.22 | 559134 |
| 2024-10-18 | 5.39 | $5.34 | 620200 |
| 2024-10-17 | 5.40 | $5.38 | 1.2M |
| 2024-10-16 | 5.41 | $5.36 | 341806 |
| 2024-10-15 | 5.41 | $5.27 | 446000 |
| 2024-10-14 | 5.41 | $5.41 | 548404 |
| 2024-10-11 | 5.41 | $5.33 | 401416 |
| 2024-10-10 | 5.42 | $5.34 | 433800 |
| 2024-10-09 | 5.42 | $5.33 | 903912 |
| 2024-10-08 | 5.42 | $5.39 | 530900 |
| 2024-10-07 | 5.42 | $5.53 | 700034 |
| 2024-10-04 | 5.43 | $5.48 | 1.3M |
| 2024-10-03 | 5.42 | $5.32 | 585600 |
| 2024-10-02 | 5.44 | $5.29 | 492104 |
| 2024-10-01 | 5.46 | $5.32 | 1.0M |
| 2024-09-30 | 5.48 | $5.22 | 1.9M |
| 2024-09-27 | 5.51 | $5.48 | 572000 |
| 2024-09-26 | 5.53 | $5.58 | 589000 |
| 2024-09-25 | 5.53 | $5.36 | 1.6M |
| 2024-09-24 | 5.55 | $5.50 | 993700 |
| 2024-09-23 | 5.57 | $5.55 | 686000 |
| 2024-09-20 | 5.58 | $5.52 | 717000 |
| 2024-09-19 | 5.59 | $5.52 | 998717 |
| 2024-09-18 | 5.60 | $5.38 | 1.3M |
| 2024-09-17 | 5.62 | $5.34 | 1.3M |
| 2024-09-16 | 5.65 | $5.47 | 748500 |
| 2024-09-13 | 5.66 | $5.43 | 464600 |
| 2024-09-12 | 5.67 | $5.39 | 800716 |
| 2024-09-11 | 5.67 | $5.39 | 1.1M |
| 2024-09-10 | 5.67 | $5.42 | 2.2M |
| 2024-09-09 | 5.65 | $5.55 | 912126 |
| 2024-09-06 | 5.63 | $5.43 | 784804 |
| 2024-09-05 | 5.60 | $5.73 | 797000 |
| 2024-09-04 | 5.56 | $5.54 | 878900 |
| 2024-09-03 | 5.54 | $5.79 | 540000 |
| 2024-08-30 | 5.50 | $5.85 | 422500 |
| 2024-08-29 | 5.46 | $5.77 | 396600 |
| 2024-08-28 | 5.47 | $5.72 | 268400 |
| 2024-08-27 | 5.49 | $5.78 | 890800 |
| 2024-08-26 | 5.50 | $5.75 | 495348 |
| 2024-08-23 | 5.51 | $5.86 | 448234 |
| 2024-08-22 | 5.51 | $5.66 | 520827 |
| 2024-08-21 | 5.51 | $5.80 | 1.1M |
| 2024-08-20 | 5.52 | $5.80 | 1.0M |
| 2024-08-19 | 5.53 | $5.80 | 1.1M |
| 2024-08-16 | 5.55 | $5.77 | 1.1M |
| 2024-08-15 | 5.57 | $5.65 | 1.7M |
| 2024-08-14 | 5.60 | $5.40 | 610731 |
| 2024-08-13 | 5.64 | $5.38 | 1.9M |
| 2024-08-12 | 5.69 | $5.01 | 936400 |
| 2024-08-09 | 5.74 | $5.04 | 872236 |
| 2024-08-08 | 5.79 | $4.93 | 920149 |
| 2024-08-07 | 5.85 | $4.92 | 1.4M |
| 2024-08-06 | 5.91 | $5.04 | 1.6M |
| 2024-08-05 | 5.95 | $4.98 | 1.8M |
| 2024-08-02 | 6.00 | $5.23 | 2.6M |
| 2024-08-01 | 6.04 | $5.89 | 1.3M |
| 2024-07-31 | 6.05 | $6.19 | 821912 |
| 2024-07-30 | 6.04 | $5.99 | 903700 |
| 2024-07-29 | 6.03 | $5.85 | 849835 |
| 2024-07-26 | 6.03 | $5.78 | 315529 |
| 2024-07-25 | 6.02 | $5.75 | 658000 |
| 2024-07-24 | 6.03 | $5.90 | 697430 |
| 2024-07-23 | 6.02 | $6.16 | 338700 |
| 2024-07-22 | 6.00 | $6.15 | 538766 |
| 2024-07-19 | 5.97 | $6.14 | 385206 |
| 2024-07-18 | 5.95 | $6.20 | 473262 |
| 2024-07-17 | 5.93 | $6.31 | 450092 |
| 2024-07-16 | 5.90 | $6.31 | 537625 |
| 2024-07-15 | 5.87 | $6.05 | 519517 |
| 2024-07-12 | 5.86 | $6.05 | 473113 |
| 2024-07-11 | 5.85 | $6.03 | 523062 |
| 2024-07-10 | 5.85 | $6.10 | 474345 |
| 2024-07-09 | 5.85 | $5.97 | 838785 |
| 2024-07-08 | 5.86 | $5.94 | 539111 |
| 2024-07-05 | 5.88 | $5.99 | 607821 |
| 2024-07-03 | 5.89 | $6.05 | 217863 |
| 2024-07-02 | 5.90 | $6.00 | 448789 |
| 2024-07-01 | 5.92 | $5.84 | 314880 |
| 2024-06-28 | 5.93 | $5.78 | 439214 |
| 2024-06-27 | 5.93 | $5.74 | 548112 |
| 2024-06-26 | 5.94 | $5.84 | 657959 |
| 2024-06-25 | 5.95 | $5.84 | 524875 |
| 2024-06-24 | 5.95 | $5.69 | 496265 |
| 2024-06-21 | 5.97 | $5.61 | 552202 |
| 2024-06-20 | 5.98 | $5.64 | 978800 |
| 2024-06-18 | 5.99 | $5.74 | 414160 |
| 2024-06-17 | 6.00 | $5.75 | 726512 |
| 2024-06-14 | 6.01 | $5.84 | 627735 |
| 2024-06-13 | 6.01 | $5.81 | 729324 |
| 2024-06-12 | 6.01 | $5.89 | 714952 |
| 2024-06-11 | 6.00 | $5.89 | 827798 |
| 2024-06-10 | 5.99 | $6.17 | 406306 |
| 2024-06-07 | 5.97 | $6.20 | 311290 |
| 2024-06-06 | 5.94 | $6.27 | 1.2M |
| 2024-06-05 | 5.92 | $6.19 | 833982 |
| 2024-06-04 | 5.91 | $6.30 | 1.0M |
| 2024-06-03 | 5.89 | $6.35 | 1.5M |
| 2024-05-31 | 5.86 | $6.08 | 743285 |
| 2024-05-30 | 5.84 | $5.82 | 545569 |
| 2024-05-29 | 5.83 | $5.86 | 787390 |
| 2024-05-28 | 5.82 | $6.00 | 566822 |
| 2024-05-24 | 5.82 | $5.98 | 472024 |
| 2024-05-23 | 5.81 | $5.97 | 709576 |
| 2024-05-22 | 5.80 | $5.93 | 2.2M |
| 2024-05-21 | 5.80 | $5.83 | 1.5M |
| 2024-05-20 | 5.81 | $5.82 | 795460 |
| 2024-05-17 | 5.81 | $5.91 | 784604 |
| 2024-05-16 | 5.80 | $5.90 | 957055 |
| 2024-05-15 | 5.80 | $5.79 | 888855 |
| 2024-05-14 | 5.80 | $5.72 | 1.1M |
| 2024-05-13 | 5.81 | $5.71 | 785709 |
| 2024-05-10 | 5.83 | $5.72 | 385760 |
| 2024-05-09 | 5.85 | $5.71 | 1.4M |
| 2024-05-08 | 5.88 | $5.80 | 1.2M |
| 2024-05-07 | 5.90 | $5.98 | 1.4M |
| 2024-05-06 | 5.91 | $5.87 | 1.8M |
| 2024-05-03 | 5.93 | $5.82 | 1.8M |
| 2024-05-02 | 5.94 | $5.74 | 1.3M |
| 2024-05-01 | 5.97 | $5.57 | 2.4M |
| 2024-04-30 | 6.00 | $5.71 | 2.5M |
| 2024-04-29 | 6.02 | $5.91 | 1.7M |
| 2024-04-26 | 6.03 | $5.82 | 806007 |
| 2024-04-25 | 6.06 | $5.81 | 1.6M |
| 2024-04-24 | 6.09 | $5.91 | 891018 |
| 2024-04-23 | 6.12 | $5.89 | 1.3M |
| 2024-04-22 | 6.15 | $5.88 | 2.0M |
| 2024-04-19 | 6.18 | $5.77 | 2.4M |
| 2024-04-18 | 6.22 | $5.87 | 1.6M |
| 2024-04-17 | 6.24 | $5.86 | 2.5M |
| 2024-04-16 | 6.27 | $5.92 | 2.0M |
| 2024-04-15 | 6.29 | $6.13 | 2.1M |
| 2024-04-12 | 6.29 | $6.11 | 2.3M |
| 2024-04-11 | 6.29 | $6.24 | 1.4M |
| 2024-04-10 | 6.28 | $6.15 | 1.6M |
| 2024-04-09 | 6.28 | $6.20 | 2.1M |
| 2024-04-08 | 6.27 | $6.23 | 1.9M |
| 2024-04-05 | 6.27 | $6.15 | 1.4M |
| 2024-04-04 | 6.27 | $6.18 | 2.1M |
| 2024-04-03 | 6.27 | $6.22 | 1.4M |
| 2024-04-02 | 6.26 | $6.14 | 1.2M |
| 2024-04-01 | 6.25 | $6.13 | 1.4M |
| 2024-03-28 | 6.24 | $6.42 | 1.2M |
| 2024-03-27 | 6.20 | $6.38 | 1.7M |
| 2024-03-26 | 6.17 | $6.45 | 3.5M |
| 2024-03-25 | 6.14 | $6.52 | 2.1M |
| 2024-03-22 | 6.09 | $6.50 | 2.1M |
| 2024-03-21 | 6.05 | $6.57 | 2.8M |
| 2024-03-20 | 6.01 | $6.39 | 1.8M |
| 2024-03-19 | 5.97 | $6.30 | 2.7M |
| 2024-03-18 | 5.93 | $6.33 | 2.8M |
| 2024-03-15 | 5.89 | $6.14 | 2.9M |
| 2024-03-14 | 5.85 | $6.09 | 2.9M |
| 2024-03-13 | 5.82 | $6.10 | 2.1M |
| 2024-03-12 | 5.79 | $6.09 | 1.6M |
| 2024-03-11 | 5.75 | $6.00 | 2.7M |
| 2024-03-08 | 5.73 | $6.25 | 2.9M |
| 2024-03-07 | 5.69 | $6.24 | 2.1M |
| 2024-03-06 | 5.65 | $6.17 | 3.8M |
| 2024-03-05 | 5.62 | $6.05 | 2.7M |
| 2024-03-04 | 5.59 | $5.87 | 2.7M |
| 2024-03-01 | 5.57 | $5.84 | 1.6M |
| 2024-02-29 | 5.55 | $5.72 | 2.5M |
| 2024-02-28 | 5.55 | $5.76 | 2.1M |
| 2024-02-27 | 5.52 | $5.77 | 3.2M |
| 2024-02-26 | 5.50 | $5.66 | 1.0M |
| 2024-02-23 | 5.47 | $5.69 | 1.5M |
| 2024-02-22 | 5.44 | $5.68 | 1.8M |
| 2024-02-21 | 5.41 | $5.57 | 2.2M |
| 2024-02-20 | 5.38 | $5.56 | 1.7M |
| 2024-02-16 | 5.35 | $5.53 | 2.2M |
| 2024-02-15 | 5.33 | $5.45 | 2.0M |
| 2024-02-14 | 5.30 | $5.44 | 7.0M |
| 2024-02-13 | 5.27 | $5.39 | 2.8M |
| 2024-02-12 | 5.26 | $5.45 | 1.7M |
| 2024-02-09 | 5.22 | $5.44 | 1.9M |
| 2024-02-08 | 5.19 | $5.44 | 2.0M |
| 2024-02-07 | 5.15 | $5.48 | 2.0M |
| 2024-02-06 | 5.11 | $5.52 | 2.6M |
| 2024-02-05 | 5.07 | $5.49 | 3.7M |
| 2024-02-02 | 5.03 | $5.43 | 9.9M |
| 2024-02-01 | 4.98 | $5.52 | 11.0M |
| 2024-01-31 | 4.93 | $5.74 | 17.4M |
| 2024-01-30 | 4.87 | $5.21 | 5.3M |
| 2024-01-29 | 4.83 | $5.24 | 7.1M |
| 2024-01-26 | 4.80 | $5.09 | 6.0M |
| 2024-01-25 | 4.76 | $5.10 | 4.2M |
| 2024-01-24 | 4.73 | $5.10 | 7.2M |
| 2024-01-23 | 4.70 | $4.99 | 4.2M |
| 2024-01-22 | 4.68 | $5.04 | 9.2M |
| 2024-01-19 | 4.65 | $4.95 | 6.8M |
| 2024-01-18 | 4.62 | $4.93 | 7.4M |
| 2024-01-17 | 4.59 | $4.92 | 8.2M |
| 2024-01-16 | 4.56 | $5.04 | 8.0M |
| 2024-01-12 | 4.52 | $4.76 | 8.2M |
| 2024-01-11 | 4.50 | $4.75 | 12.5M |
| 2024-01-10 | 4.48 | $4.71 | 4.7M |
| 2024-01-09 | 4.45 | $4.67 | 5.1M |
| 2024-01-08 | 4.43 | $4.72 | 5.2M |
| 2024-01-05 | 4.40 | $4.70 | 9.9M |
| 2024-01-04 | 4.38 | $4.51 | 12.6M |
| 2024-01-03 | 4.35 | $4.47 | 9.6M |
| 2024-01-02 | 4.34 | $4.46 | 8.7M |
| 2023-12-29 | 4.32 | $4.51 | 3.2M |
| 2023-12-28 | 4.30 | $4.51 | 2.2M |
| 2023-12-27 | 4.28 | $4.45 | 1.6M |
| 2023-12-26 | 4.26 | $4.46 | 970533 |
| 2023-12-22 | 4.24 | $4.50 | 773749 |
| 2023-12-21 | 4.22 | $4.48 | 1.5M |
| 2023-12-20 | 4.21 | $4.43 | 1.9M |
| 2023-12-19 | 4.19 | $4.38 | 1.5M |
| 2023-12-18 | 4.18 | $4.37 | 1.3M |
| 2023-12-15 | 4.17 | $4.30 | 1.6M |
| 2023-12-14 | 4.16 | $4.35 | 5.9M |
| 2023-12-13 | 4.15 | $4.31 | 4.4M |
| 2023-12-12 | 4.14 | $4.25 | 5.5M |
| 2023-12-11 | 4.13 | $4.21 | 12.2M |
| 2023-12-08 | 4.12 | $4.19 | 5.8M |
| 2023-12-07 | 4.11 | $4.22 | 5.3M |
| 2023-12-06 | 4.09 | $4.14 | 5.5M |
| 2023-12-05 | 4.09 | $4.08 | 4.1M |
| 2023-12-04 | 4.10 | $4.10 | 4.1M |
| 2023-12-01 | 4.10 | $4.15 | 6.3M |
| 2023-11-30 | 4.09 | $4.11 | 3.4M |
| 2023-11-29 | 4.09 | $4.10 | 4.7M |
| 2023-11-28 | 4.08 | $4.06 | 7.7M |
| 2023-11-27 | 4.07 | $4.12 | 3.7M |
| 2023-11-24 | 4.06 | $4.09 | 1.2M |
| 2023-11-22 | 4.05 | $4.15 | 6.0M |
| 2023-11-21 | 4.03 | $4.13 | 5.2M |
| 2023-11-20 | 4.02 | $4.20 | 6.1M |
| 2023-11-17 | 4.00 | $4.17 | 6.2M |
| 2023-11-16 | 3.98 | $4.07 | 5.8M |
| 2023-11-15 | 3.98 | $4.09 | 6.1M |
| 2023-11-14 | 3.97 | $4.14 | 8.3M |
| 2023-11-13 | 3.96 | $4.03 | 7.1M |
| 2023-11-10 | 3.96 | $4.04 | 9.9M |
| 2023-11-09 | 3.96 | $3.98 | 8.6M |
| 2023-11-08 | 3.96 | $3.92 | 6.9M |
| 2023-11-07 | 3.97 | $4.13 | 7.2M |
| 2023-11-06 | 3.97 | $4.13 | 7.5M |
| 2023-11-03 | 3.96 | $4.13 | 9.9M |
| 2023-11-02 | 3.96 | $4.09 | 7.9M |
| 2023-11-01 | 3.96 | $4.05 | 9.7M |
| 2023-10-31 | 3.95 | $3.87 | 10.0M |
| 2023-10-30 | 3.95 | $3.93 | 10.0M |
| 2023-10-27 | 3.95 | $3.93 | 9.6M |
| 2023-10-26 | 3.96 | $3.78 | 9.0M |
| 2023-10-25 | 3.97 | $3.84 | 8.2M |
| 2023-10-24 | 3.99 | $3.83 | 5.7M |
| 2023-10-23 | 4.01 | $3.83 | 9.5M |
| 2023-10-20 | 4.03 | $3.86 | 8.8M |
| 2023-10-19 | 4.05 | $3.90 | 10.3M |
| 2023-10-18 | 4.07 | $3.94 | 8.9M |
| 2023-10-17 | 4.09 | $4.02 | 8.2M |
| 2023-10-16 | 4.12 | $4.00 | 7.5M |
| 2023-10-13 | 4.14 | $3.96 | 11.8M |
| 2023-10-12 | 4.16 | $4.06 | 10.7M |
| 2023-10-11 | 4.17 | $4.10 | 10.7M |
| 2023-10-10 | 4.18 | $4.10 | 8.5M |
| 2023-10-09 | 4.18 | $4.05 | 7.6M |
| 2023-10-06 | 4.19 | $4.05 | 13.7M |
| 2023-10-05 | 4.19 | $4.01 | 10.4M |
| 2023-10-04 | 4.20 | $3.85 | 9.7M |
| 2023-10-03 | 4.21 | $3.92 | 9.7M |
| 2023-10-02 | 4.21 | $4.01 | 10.7M |
| 2023-09-29 | 4.21 | $4.02 | 9.7M |
| 2023-09-28 | 4.20 | $4.14 | 9.1M |
| 2023-09-27 | 4.19 | $4.20 | 5.5M |
| 2023-09-26 | 4.17 | $4.15 | 6.7M |
| 2023-09-25 | 4.16 | $4.23 | 9.2M |
| 2023-09-22 | 4.13 | $4.30 | 5.4M |
| 2023-09-21 | 4.11 | $4.33 | 5.0M |
| 2023-09-20 | 4.08 | $4.37 | 2.4M |
| 2023-09-19 | 4.05 | $4.46 | 3.3M |
| 2023-09-18 | 4.01 | $4.39 | 3.2M |
| 2023-09-15 | 3.97 | $4.38 | 2.9M |
| 2023-09-14 | 3.94 | $4.38 | 3.3M |
| 2023-09-13 | 3.90 | $4.26 | 3.2M |
| 2023-09-12 | 3.87 | $4.17 | 5.3M |
| 2023-09-11 | 3.85 | $4.20 | 6.0M |
| 2023-09-08 | 3.82 | $4.08 | 3.5M |
| 2023-09-07 | 3.81 | $4.08 | 2.0M |
| 2023-09-06 | 3.79 | $4.08 | 1.8M |
| 2023-09-05 | 3.78 | $4.00 | 1.1M |
| 2023-09-01 | 3.77 | $3.98 | 1.0M |
| 2023-08-31 | 3.77 | $3.88 | 2.2M |
| 2023-08-30 | 3.76 | $3.87 | 1.7M |
| 2023-08-29 | 3.76 | $3.87 | 1.8M |
| 2023-08-28 | 3.76 | $3.82 | 2.3M |
| 2023-08-25 | 3.77 | $3.79 | 1.0M |
| 2023-08-24 | 3.80 | $3.76 | 1.4M |
| 2023-08-23 | 3.81 | $3.78 | 832401 |
| 2023-08-22 | 3.83 | $3.73 | 1.2M |
| 2023-08-21 | 3.85 | $3.69 | 1.6M |
| 2023-08-18 | 3.87 | $3.66 | 2.7M |
| 2023-08-17 | 3.88 | $3.66 | 2.0M |
| 2023-08-16 | 3.90 | $3.64 | 1.6M |
| 2023-08-15 | 3.92 | $3.65 | 880932 |
| 2023-08-14 | 3.94 | $3.70 | 676788 |
| 2023-08-11 | 3.95 | $3.74 | 781115 |
| 2023-08-10 | 3.97 | $3.76 | 1.4M |
| 2023-08-09 | 3.98 | $3.75 | 935164 |
| 2023-08-08 | 3.99 | $3.83 | 773101 |
| 2023-08-07 | 3.99 | $3.89 | 596064 |
| 2023-08-04 | 3.99 | $3.84 | 630334 |
| 2023-08-03 | 3.99 | $3.78 | 1.1M |
| 2023-08-02 | 3.99 | $3.80 | 1.2M |
| 2023-08-01 | 4.00 | $3.86 | 3.3M |
| 2023-07-31 | 4.00 | $4.18 | 336787 |
| 2023-07-28 | 3.98 | $4.20 | 447948 |
| 2023-07-27 | 3.96 | $4.13 | 354029 |
| 2023-07-26 | 3.95 | $4.13 | 332830 |
| 2023-07-25 | 3.93 | $4.11 | 482988 |
| 2023-07-24 | 3.91 | $4.04 | 386911 |
| 2023-07-21 | 3.90 | $3.99 | 261728 |
| 2023-07-20 | 3.90 | $4.02 | 504939 |
| 2023-07-19 | 3.89 | $4.06 | 399179 |
| 2023-07-18 | 3.88 | $4.01 | 500467 |
| 2023-07-17 | 3.88 | $3.96 | 211008 |
| 2023-07-14 | 3.88 | $3.96 | 420242 |
| 2023-07-13 | 3.87 | $4.00 | 522743 |
| 2023-07-12 | 3.86 | $3.94 | 337016 |
| 2023-07-11 | 3.85 | $3.89 | 313379 |
| 2023-07-10 | 3.84 | $3.86 | 267284 |
| 2023-07-07 | 3.84 | $3.86 | 370354 |
| 2023-07-06 | 3.83 | $3.80 | 309252 |
| 2023-07-05 | 3.83 | $3.90 | 577159 |
| 2023-07-03 | 3.81 | $3.88 | 302143 |
| 2023-06-30 | 3.80 | $3.83 | 919192 |
| 2023-06-29 | 3.79 | $3.81 | 787575 |
| 2023-06-28 | 3.77 | $3.87 | 497343 |
| 2023-06-27 | 3.76 | $3.78 | 1.1M |
| 2023-06-26 | 3.74 | $3.80 | 497857 |
| 2023-06-23 | 3.73 | $3.80 | 550847 |
| 2023-06-22 | 3.72 | $3.92 | 366597 |
| 2023-06-21 | 3.70 | $3.92 | 877838 |
| 2023-06-20 | 3.69 | $3.86 | 608744 |
| 2023-06-16 | 3.67 | $3.96 | 1.2M |
| 2023-06-15 | 3.65 | $3.96 | 1.4M |
| 2023-06-14 | 3.64 | $3.81 | 1.0M |
| 2023-06-13 | 3.63 | $3.77 | 759652 |
| 2023-06-12 | 3.62 | $3.71 | 1.3M |
| 2023-06-09 | 3.62 | $3.74 | 1.0M |
| 2023-06-08 | 3.61 | $3.72 | 788930 |
| 2023-06-07 | 3.60 | $3.71 | 534852 |
| 2023-06-06 | 3.59 | $3.75 | 1.1M |
| 2023-06-05 | 3.58 | $3.64 | 954490 |
| 2023-06-02 | 3.57 | $3.67 | 1.1M |
| 2023-06-01 | 3.56 | $3.56 | 2.7M |
| 2023-05-31 | 3.55 | $3.51 | 2.7M |
| 2023-05-30 | 3.55 | $3.51 | 2.3M |
| 2023-05-26 | 3.55 | $3.50 | 1.3M |
| 2023-05-25 | 3.56 | $3.55 | 1.5M |
| 2023-05-24 | 3.56 | $3.58 | 1.8M |
| 2023-05-23 | 3.57 | $3.61 | 1.1M |
| 2023-05-22 | 3.58 | $3.61 | 1.0M |
| 2023-05-19 | 3.59 | $3.54 | 2.4M |
| 2023-05-18 | 3.60 | $3.63 | 2.6M |
| 2023-05-17 | 3.62 | $3.68 | 786759 |
| 2023-05-16 | 3.62 | $3.59 | 1.5M |
| 2023-05-15 | 3.64 | $3.66 | 676633 |
| 2023-05-12 | 3.64 | $3.55 | 1.5M |
| 2023-05-11 | 3.66 | $3.59 | 425793 |
| 2023-05-10 | 3.66 | $3.53 | 567360 |
| 2023-05-09 | 3.67 | $3.55 | 476324 |
| 2023-05-08 | 3.69 | $3.52 | 306413 |
| 2023-05-05 | 3.70 | $3.52 | 1.8M |
| 2023-05-04 | 3.71 | $3.40 | 1.1M |
| 2023-05-03 | 3.73 | $3.44 | 2.6M |
| 2023-05-02 | 3.75 | $3.45 | 1.5M |
| 2023-05-01 | 3.77 | $3.55 | 2.4M |
| 2023-04-28 | 3.78 | $3.56 | 1.9M |
| 2023-04-27 | 3.79 | $3.62 | 692847 |
| 2023-04-26 | 3.80 | $3.72 | 1.3M |
| 2023-04-25 | 3.81 | $3.86 | 554306 |
| 2023-04-24 | 3.80 | $3.82 | 325005 |
| 2023-04-21 | 3.80 | $3.84 | 326548 |
| 2023-04-20 | 3.80 | $3.86 | 225624 |
| 2023-04-19 | 3.79 | $3.85 | 538450 |
| 2023-04-18 | 3.78 | $3.83 | 655181 |
| 2023-04-17 | 3.77 | $3.81 | 1.2M |
| 2023-04-14 | 3.76 | $3.78 | 824652 |
| 2023-04-13 | 3.75 | $3.74 | 420260 |
| 2023-04-12 | 3.75 | $3.75 | 451702 |
| 2023-04-11 | 3.75 | $3.78 | 425465 |
| 2023-04-10 | 3.75 | $3.75 | 381225 |
| 2023-04-06 | 3.76 | $3.79 | 398075 |
| 2023-04-05 | 3.78 | $3.79 | 586746 |
| 2023-04-04 | 3.79 | $3.86 | 912840 |
| 2023-04-03 | 3.80 | $3.84 | 469626 |
| 2023-03-31 | 3.81 | $3.80 | 595176 |
| 2023-03-30 | 3.83 | $3.76 | 616013 |
| 2023-03-29 | 3.84 | $3.83 | 324603 |
| 2023-03-28 | 3.86 | $3.81 | 360351 |
| 2023-03-27 | 3.87 | $3.80 | 312601 |
| 2023-03-24 | 3.89 | $3.75 | 983044 |
| 2023-03-23 | 3.91 | $3.72 | 1.1M |
| 2023-03-22 | 3.93 | $3.72 | 1.0M |
| 2023-03-21 | 3.95 | $3.68 | 572184 |
| 2023-03-20 | 3.97 | $3.62 | 648216 |
| 2023-03-17 | 3.99 | $3.60 | 1.4M |
| 2023-03-16 | 4.02 | $3.68 | 1.0M |
| 2023-03-15 | 4.04 | $3.68 | 1.2M |
| 2023-03-14 | 4.06 | $3.77 | 1.7M |
| 2023-03-13 | 4.07 | $3.82 | 1.8M |
| 2023-03-10 | 4.09 | $3.93 | 1.3M |
| 2023-03-09 | 4.10 | $4.06 | 896781 |
| 2023-03-08 | 4.10 | $4.07 | 848496 |
| 2023-03-07 | 4.10 | $4.05 | 539252 |
| 2023-03-06 | 4.10 | $4.11 | 620929 |
| 2023-03-03 | 4.10 | $4.09 | 375219 |
| 2023-03-02 | 4.10 | $4.03 | 415203 |
| 2023-03-01 | 4.10 | $4.11 | 486367 |
| 2023-02-28 | 4.09 | $4.12 | 464621 |
| 2023-02-27 | 4.09 | $4.16 | 856186 |
| 2023-02-24 | 4.08 | $4.09 | 458620 |
| 2023-02-23 | 4.08 | $4.17 | 401337 |
| 2023-02-22 | 4.07 | $4.13 | 490936 |
| 2023-02-21 | 4.06 | $4.17 | 2.3M |
| 2023-02-17 | 4.05 | $4.04 | 2.3M |
| 2023-02-16 | 4.05 | $4.10 | 1.5M |
| 2023-02-15 | 4.05 | $4.08 | 500311 |
| 2023-02-14 | 4.04 | $4.08 | 2.2M |
| 2023-02-13 | 4.04 | $4.08 | 737009 |
| 2023-02-10 | 4.03 | $4.12 | 497726 |
| 2023-02-09 | 4.02 | $4.07 | 339777 |
| 2023-02-08 | 4.01 | $4.11 | 538255 |
| 2023-02-07 | 3.99 | $4.11 | 570112 |
| 2023-02-06 | 3.97 | $4.05 | 504868 |
| 2023-02-03 | 3.96 | $4.08 | 633618 |
| 2023-02-02 | 3.94 | $4.03 | 643883 |
| 2023-02-01 | 3.93 | $4.04 | 513262 |
| 2023-01-31 | 3.92 | $4.04 | 1.3M |
| 2023-01-30 | 3.90 | $4.02 | 451401 |
| 2023-01-27 | 3.89 | $4.05 | 484166 |
| 2023-01-26 | 3.87 | $4.03 | 752574 |
| 2023-01-25 | 3.85 | $4.00 | 2.0M |
| 2023-01-24 | 3.84 | $3.96 | 684670 |
| 2023-01-23 | 3.82 | $3.96 | 1.8M |
| 2023-01-20 | 3.80 | $3.99 | 1.4M |
| 2023-01-19 | 3.79 | $4.01 | 2.0M |
| 2023-01-18 | 3.76 | $3.99 | 1.2M |
| 2023-01-17 | 3.74 | $4.03 | 1.6M |
| 2023-01-13 | 3.72 | $3.97 | 725057 |
| 2023-01-12 | 3.70 | $3.87 | 765805 |
| 2023-01-11 | 3.69 | $3.79 | 758777 |
| 2023-01-10 | 3.68 | $3.75 | 979659 |
| 2023-01-09 | 3.67 | $3.79 | 523759 |
| 2023-01-06 | 3.66 | $3.80 | 1.9M |
| 2023-01-05 | 3.65 | $3.74 | 1.0M |
| 2023-01-04 | 3.64 | $3.82 | 1.4M |
| 2023-01-03 | 3.63 | $3.77 | 944912 |
| 2022-12-30 | 3.62 | $3.75 | 722865 |
| 2022-12-29 | 3.62 | $3.71 | 654045 |
| 2022-12-28 | 3.62 | $3.63 | 904219 |
| 2022-12-27 | 3.62 | $3.70 | 691167 |
| 2022-12-23 | 3.61 | $3.68 | 637205 |
| 2022-12-22 | 3.61 | $3.65 | 568716 |
| 2022-12-21 | 3.61 | $3.63 | 1.0M |
| 2022-12-20 | 3.61 | $3.65 | 1.5M |
| 2022-12-19 | 3.60 | $3.52 | 1.2M |
| 2022-12-16 | 3.60 | $3.55 | 1.2M |
| 2022-12-15 | 3.60 | $3.54 | 547167 |
| 2022-12-14 | 3.60 | $3.62 | 872398 |
| 2022-12-13 | 3.60 | $3.64 | 2.7M |
| 2022-12-12 | 3.60 | $3.59 | 634471 |
| 2022-12-09 | 3.59 | $3.57 | 1.3M |
| 2022-12-08 | 3.59 | $3.57 | 827484 |
| 2022-12-07 | 3.58 | $3.58 | 1.2M |
| 2022-12-06 | 3.56 | $3.57 | 1.4M |
| 2022-12-05 | 3.55 | $3.61 | 1.3M |
| 2022-12-02 | 3.53 | $3.68 | 866606 |
| 2022-12-01 | 3.50 | $3.69 | 759524 |
| 2022-11-30 | 3.47 | $3.66 | 1.8M |
| 2022-11-29 | 3.45 | $3.65 | 879303 |
| 2022-11-28 | 3.43 | $3.62 | 681892 |
| 2022-11-25 | 3.41 | $3.66 | 288118 |
| 2022-11-23 | 3.39 | $3.57 | 722403 |
| 2022-11-22 | 3.38 | $3.56 | 622384 |
| 2022-11-21 | 3.36 | $3.51 | 859307 |
| 2022-11-18 | 3.35 | $3.55 | 1.1M |
| 2022-11-17 | 3.34 | $3.58 | 1.3M |
| 2022-11-16 | 3.32 | $3.53 | 1.2M |
| 2022-11-15 | 3.30 | $3.61 | 1.4M |
| 2022-11-14 | 3.28 | $3.56 | 1.2M |
| 2022-11-11 | 3.27 | $3.56 | 1.3M |
| 2022-11-10 | 3.25 | $3.46 | 1.2M |
| 2022-11-09 | 3.24 | $3.31 | 1.5M |
| 2022-11-08 | 3.24 | $3.35 | 2.3M |
| 2022-11-07 | 3.23 | $3.31 | 1.7M |
| 2022-11-04 | 3.23 | $3.27 | 2.3M |
| 2022-11-03 | 3.24 | $3.01 | 2.3M |
| 2022-11-02 | 3.25 | $3.00 | 4.8M |
| 2022-11-01 | 3.27 | $3.29 | 2.2M |
| 2022-10-31 | 3.28 | $3.26 | 2.4M |
| 2022-10-28 | 3.28 | $3.27 | 1.5M |
| 2022-10-27 | 3.28 | $3.26 | 2.1M |
| 2022-10-26 | 3.29 | $3.29 | 1.0M |
| 2022-10-25 | 3.29 | $3.29 | 2.0M |
| 2022-10-24 | 3.29 | $3.24 | 2.8M |
| 2022-10-21 | 3.29 | $3.26 | 1.9M |
| 2022-10-20 | 3.30 | $3.21 | 2.5M |
| 2022-10-19 | 3.31 | $3.21 | 1.7M |
| 2022-10-18 | 3.32 | $3.24 | 3.1M |
| 2022-10-17 | 3.33 | $3.25 | 2.4M |
| 2022-10-14 | 3.35 | $3.24 | 2.2M |
| 2022-10-13 | 3.36 | $3.25 | 1.8M |
| 2022-10-12 | 3.37 | $3.24 | 1.5M |
| 2022-10-11 | 3.38 | $3.30 | 3.0M |
| 2022-10-10 | 3.39 | $3.30 | 2.5M |
| 2022-10-07 | 3.40 | $3.35 | 2.4M |
| 2022-10-06 | 3.42 | $3.34 | 1.9M |
| 2022-10-05 | 3.43 | $3.34 | 1.8M |
| 2022-10-04 | 3.43 | $3.42 | 4.2M |
| 2022-10-03 | 3.44 | $3.34 | 1.3M |
| 2022-09-30 | 3.45 | $3.30 | 1.3M |
| 2022-09-29 | 3.46 | $3.29 | 1.6M |
| 2022-09-28 | 3.48 | $3.36 | 1.0M |
| 2022-09-27 | 3.50 | $3.30 | 2.8M |
| 2022-09-26 | 3.51 | $3.34 | 2.4M |
| 2022-09-23 | 3.53 | $3.37 | 4.3M |
| 2022-09-22 | 3.55 | $3.46 | 2.0M |
| 2022-09-21 | 3.56 | $3.44 | 3.7M |
| 2022-09-20 | 3.57 | $3.45 | 3.1M |
| 2022-09-19 | 3.59 | $3.47 | 3.0M |
| 2022-09-16 | 3.60 | $3.45 | 5.0M |
| 2022-09-15 | 3.62 | $3.50 | 2.5M |
| 2022-09-14 | 3.63 | $3.51 | 2.0M |
| 2022-09-13 | 3.65 | $3.49 | 1.6M |
| 2022-09-12 | 3.67 | $3.57 | 1.3M |
| 2022-09-09 | 3.68 | $3.58 | 2.8M |
| 2022-09-08 | 3.69 | $3.52 | 2.1M |
| 2022-09-07 | 3.70 | $3.46 | 2.1M |
| 2022-09-06 | 3.72 | $3.51 | 1.7M |
| 2022-09-02 | 3.72 | $3.60 | 898612 |
| 2022-09-01 | 3.73 | $3.60 | 705481 |
| 2022-08-31 | 3.73 | $3.63 | 885933 |
| 2022-08-30 | 3.72 | $3.65 | 969515 |
| 2022-08-29 | 3.73 | $3.66 | 745570 |
| 2022-08-26 | 3.74 | $3.66 | 498370 |
| 2022-08-25 | 3.74 | $3.77 | 456900 |
| 2022-08-24 | 3.74 | $3.68 | 524204 |
| 2022-08-23 | 3.75 | $3.72 | 583427 |
| 2022-08-22 | 3.75 | $3.68 | 1.1M |
| 2022-08-19 | 3.75 | $3.75 | 1.8M |
| 2022-08-18 | 3.75 | $3.82 | 459627 |
| 2022-08-17 | 3.74 | $3.82 | 362623 |
| 2022-08-16 | 3.74 | $3.81 | 431976 |
| 2022-08-15 | 3.74 | $3.83 | 731040 |
| 2022-08-12 | 3.73 | $3.80 | 1.1M |
| 2022-08-11 | 3.73 | $3.81 | 1.1M |
| 2022-08-10 | 3.72 | $3.80 | 949285 |
| 2022-08-09 | 3.71 | $3.72 | 1.7M |
| 2022-08-08 | 3.71 | $3.65 | 2.6M |
| 2022-08-05 | 3.72 | $3.64 | 1.8M |
| 2022-08-04 | 3.72 | $3.66 | 972315 |
| 2022-08-03 | 3.72 | $3.48 | 1.6M |
| 2022-08-02 | 3.73 | $3.77 | 1.5M |
| 2022-08-01 | 3.73 | $3.84 | 1.8M |
| 2022-07-29 | 3.72 | $3.83 | 1.1M |
| 2022-07-28 | 3.70 | $3.78 | 635741 |
| 2022-07-27 | 3.69 | $3.73 | 499152 |
| 2022-07-26 | 3.69 | $3.73 | 516787 |
| 2022-07-25 | 3.69 | $3.74 | 928882 |
| 2022-07-22 | 3.69 | $3.74 | 594878 |
| 2022-07-21 | 3.69 | $3.70 | 748856 |
| 2022-07-20 | 3.69 | $3.71 | 1.7M |
| 2022-07-19 | 3.69 | $3.77 | 1.5M |
| 2022-07-18 | 3.68 | $3.73 | 2.1M |
| 2022-07-15 | 3.68 | $3.70 | 1.7M |
| 2022-07-14 | 3.67 | $3.66 | 944629 |
| 2022-07-13 | 3.67 | $3.71 | 612508 |
| 2022-07-12 | 3.66 | $3.71 | 934759 |
| 2022-07-11 | 3.66 | $3.69 | 1.2M |
| 2022-07-08 | 3.66 | $3.73 | 1.1M |
| 2022-07-07 | 3.66 | $3.70 | 969338 |
| 2022-07-06 | 3.67 | $3.65 | 1.6M |
| 2022-07-05 | 3.67 | $3.66 | 1.4M |
| 2022-07-01 | 3.68 | $3.65 | 1.1M |
| 2022-06-30 | 3.70 | $3.58 | 1.4M |
| 2022-06-29 | 3.72 | $3.59 | 1.0M |
| 2022-06-28 | 3.73 | $3.67 | 1.6M |
| 2022-06-27 | 3.75 | $3.70 | 1.4M |
| 2022-06-24 | 3.76 | $3.75 | 845939 |
| 2022-06-23 | 3.76 | $3.68 | 2.0M |
| 2022-06-22 | 3.77 | $3.69 | 2.3M |
| 2022-06-21 | 3.78 | $3.73 | 2.4M |
| 2022-06-17 | 3.78 | $3.63 | 985522 |
| 2022-06-16 | 3.79 | $3.65 | 837673 |
| 2022-06-15 | 3.79 | $3.65 | 1.3M |
| 2022-06-14 | 3.79 | $3.60 | 2.0M |
| 2022-06-13 | 3.79 | $3.58 | 1.2M |
| 2022-06-10 | 3.80 | $3.61 | 1.5M |
| 2022-06-09 | 3.80 | $3.67 | 849343 |
| 2022-06-08 | 3.80 | $3.73 | 882872 |
| 2022-06-07 | 3.79 | $3.84 | 795828 |
| 2022-06-06 | 3.78 | $3.82 | 479091 |
| 2022-06-03 | 3.78 | $3.86 | 576549 |
| 2022-06-02 | 3.78 | $3.98 | 529086 |
| 2022-06-01 | 3.77 | $3.90 | 583767 |
| 2022-05-31 | 3.77 | $3.91 | 790683 |
| 2022-05-27 | 3.77 | $3.95 | 571168 |
| 2022-05-26 | 3.76 | $3.92 | 1.1M |
| 2022-05-25 | 3.75 | $3.85 | 650650 |
| 2022-05-24 | 3.75 | $3.85 | 1.1M |
| 2022-05-23 | 3.74 | $3.85 | 1.1M |
| 2022-05-20 | 3.74 | $3.78 | 835960 |
| 2022-05-19 | 3.75 | $3.73 | 1.1M |
| 2022-05-18 | 3.76 | $3.65 | 1.3M |
| 2022-05-17 | 3.78 | $3.70 | 1.3M |
| 2022-05-16 | 3.79 | $3.68 | 1.0M |
| 2022-05-13 | 3.80 | $3.72 | 1.1M |
| 2022-05-12 | 3.81 | $3.61 | 1.1M |
| 2022-05-11 | 3.83 | $3.59 | 1.2M |
| 2022-05-10 | 3.85 | $3.67 | 2.3M |
| 2022-05-09 | 3.87 | $3.66 | 1.2M |
| 2022-05-06 | 3.89 | $3.76 | 1.3M |
| 2022-05-05 | 3.90 | $3.78 | 1.7M |
| 2022-05-04 | 3.92 | $3.92 | 1.3M |
| 2022-05-03 | 3.93 | $3.85 | 1.2M |
| 2022-05-02 | 3.95 | $3.78 | 1.3M |
| 2022-04-29 | 3.98 | $3.78 | 1.1M |
| 2022-04-28 | 4.00 | $3.83 | 1.9M |
| 2022-04-27 | 4.03 | $3.71 | 1.6M |
| 2022-04-26 | 4.07 | $3.75 | 2.1M |
| 2022-04-25 | 4.10 | $3.92 | 1.4M |
| 2022-04-22 | 4.13 | $3.91 | 1.9M |
| 2022-04-21 | 4.16 | $3.94 | 1.1M |
| 2022-04-20 | 4.19 | $3.97 | 1.2M |
| 2022-04-19 | 4.21 | $3.93 | 1.9M |
| 2022-04-18 | 4.24 | $3.93 | 1.4M |
| 2022-04-14 | 4.26 | $3.91 | 1.0M |
| 2022-04-13 | 4.29 | $3.93 | 2.0M |
| 2022-04-12 | 4.31 | $4.02 | 2.0M |
| 2022-04-11 | 4.33 | $4.03 | 2.4M |
| 2022-04-08 | 4.34 | $4.07 | 2.1M |
| 2022-04-07 | 4.34 | $4.09 | 1.8M |
| 2022-04-06 | 4.35 | $4.09 | 1.0M |
| 2022-04-05 | 4.35 | $4.19 | 1.5M |
| 2022-04-04 | 4.35 | $4.28 | 1.2M |
| 2022-04-01 | 4.35 | $4.26 | 1.1M |
| 2022-03-31 | 4.35 | $4.22 | 749797 |
| 2022-03-30 | 4.36 | $4.38 | 345855 |
| 2022-03-29 | 4.37 | $4.50 | 621784 |
| 2022-03-28 | 4.36 | $4.45 | 430266 |
| 2022-03-25 | 4.37 | $4.51 | 424814 |
| 2022-03-24 | 4.38 | $4.50 | 863159 |
| 2022-03-23 | 4.38 | $4.49 | 968661 |
| 2022-03-22 | 4.39 | $4.46 | 888191 |
| 2022-03-21 | 4.40 | $4.42 | 1.1M |
| 2022-03-18 | 4.41 | $4.44 | 1.8M |
| 2022-03-17 | 4.43 | $4.45 | 939181 |
| 2022-03-16 | 4.44 | $4.40 | 1.3M |
| 2022-03-15 | 4.46 | $4.32 | 908052 |
| 2022-03-14 | 4.48 | $4.23 | 988315 |
| 2022-03-11 | 4.51 | $4.15 | 1.2M |
| 2022-03-10 | 4.54 | $4.20 | 1.5M |
| 2022-03-09 | 4.57 | $4.22 | 2.1M |
| 2022-03-08 | 4.60 | $4.13 | 2.3M |
| 2022-03-07 | 4.63 | $4.21 | 1.1M |
| 2022-03-04 | 4.66 | $4.38 | 911332 |
| 2022-03-03 | 4.67 | $4.45 | 695712 |
| 2022-03-02 | 4.69 | $4.48 | 668333 |
| 2022-03-01 | 4.69 | $4.40 | 1.4M |
| 2022-02-28 | 4.69 | $4.58 | 862392 |
| 2022-02-25 | 4.68 | $4.62 | 1.1M |
| 2022-02-24 | 4.67 | $4.56 | 1.5M |
| 2022-02-23 | 4.67 | $4.64 | 630388 |
| 2022-02-22 | 4.66 | $4.68 | 722139 |
| 2022-02-18 | 4.65 | $4.70 | 2.1M |
| 2022-02-17 | 4.64 | $4.71 | 1.7M |
| 2022-02-16 | 4.62 | $4.80 | 870971 |
| 2022-02-15 | 4.61 | $4.77 | 761496 |
| 2022-02-14 | 4.60 | $4.75 | 1.1M |
| 2022-02-11 | 4.59 | $4.68 | 1.3M |
| 2022-02-10 | 4.59 | $4.78 | 1.1M |
| 2022-02-09 | 4.59 | $4.81 | 1.0M |
| 2022-02-08 | 4.58 | $4.87 | 879023 |
| 2022-02-07 | 4.56 | $4.75 | 1.5M |
| 2022-02-04 | 4.55 | $4.72 | 1.4M |
| 2022-02-03 | 4.55 | $4.67 | 1.7M |
| 2022-02-02 | 4.54 | $4.76 | 1.2M |
| 2022-02-01 | 4.52 | $4.55 | 1.1M |
| 2022-01-31 | 4.52 | $4.44 | 980318 |
| 2022-01-28 | 4.51 | $4.40 | 1.1M |
| 2022-01-27 | 4.51 | $4.41 | 981671 |
| 2022-01-26 | 4.51 | $4.42 | 1.0M |
| 2022-01-25 | 4.51 | $4.52 | 2.0M |
| 2022-01-24 | 4.50 | $4.45 | 1.0M |
| 2022-01-21 | 4.50 | $4.50 | 1.3M |
| 2022-01-20 | 4.49 | $4.42 | 835816 |
| 2022-01-19 | 4.49 | $4.44 | 628220 |
| 2022-01-18 | 4.49 | $4.58 | 864463 |
| 2022-01-14 | 4.49 | $4.69 | 559413 |
| 2022-01-13 | 4.48 | $4.70 | 1.1M |
| 2022-01-12 | 4.47 | $4.68 | 480210 |
| 2022-01-11 | 4.46 | $4.65 | 793076 |
| 2022-01-10 | 4.45 | $4.54 | 1.3M |
| 2022-01-07 | 4.44 | $4.55 | 690034 |
| 2022-01-06 | 4.44 | $4.53 | 607914 |
| 2022-01-05 | 4.43 | $4.52 | 635969 |
| 2022-01-04 | 4.43 | $4.50 | 1.4M |
| 2022-01-03 | 4.42 | $4.43 | 1.1M |
| 2021-12-31 | 4.41 | $4.33 | 716299 |
| 2021-12-30 | 4.41 | $4.33 | 503793 |
| 2021-12-29 | 4.40 | $4.37 | 290925 |
| 2021-12-28 | 4.39 | $4.37 | 522629 |
| 2021-12-27 | 4.38 | $4.38 | 1.1M |
| 2021-12-23 | 4.37 | $4.43 | 594953 |
| 2021-12-22 | 4.36 | $4.43 | 607452 |
| 2021-12-21 | 4.36 | $4.40 | 1.3M |
| 2021-12-20 | 4.35 | $4.34 | 823626 |
| 2021-12-17 | 4.35 | $4.53 | 1.4M |
| 2021-12-16 | 4.33 | $4.55 | 973392 |
| 2021-12-15 | 4.32 | $4.53 | 959185 |
| 2021-12-14 | 4.31 | $4.43 | 1.2M |
| 2021-12-13 | 4.31 | $4.41 | 857221 |
| 2021-12-10 | 4.31 | $4.48 | 850275 |
| 2021-12-09 | 4.31 | $4.43 | 781245 |
| 2021-12-08 | 4.30 | $4.42 | 627831 |
| 2021-12-07 | 4.30 | $4.45 | 1.5M |
| 2021-12-06 | 4.31 | $4.34 | 933804 |
| 2021-12-03 | 4.31 | $4.25 | 977687 |
| 2021-12-02 | 4.33 | $4.27 | 1.2M |
| 2021-12-01 | 4.33 | $4.15 | 1.5M |
| 2021-11-30 | 4.35 | $4.17 | 2.3M |
| 2021-11-29 | 4.36 | $4.15 | 1.5M |
| 2021-11-26 | 4.39 | $4.22 | 1.2M |
| 2021-11-24 | 4.42 | $4.26 | 1.2M |
| 2021-11-23 | 4.45 | $4.33 | 1.2M |
| 2021-11-22 | 4.47 | $4.29 | 977168 |
| 2021-11-19 | 4.50 | $4.25 | 1.3M |
| 2021-11-18 | 4.52 | $4.30 | 1.2M |
| 2021-11-17 | 4.55 | $4.25 | 1.8M |
| 2021-11-16 | 4.59 | $4.38 | 1.7M |
| 2021-11-15 | 4.61 | $4.42 | 1.3M |
| 2021-11-12 | 4.64 | $4.38 | 1.8M |
| 2021-11-11 | 4.66 | $4.39 | 2.2M |
| 2021-11-10 | 4.68 | $4.40 | 1.4M |
| 2021-11-09 | 4.70 | $4.41 | 1.3M |
| 2021-11-08 | 4.73 | $4.51 | 882339 |
| 2021-11-05 | 4.74 | $4.49 | 750818 |
| 2021-11-04 | 4.76 | $4.49 | 759886 |
| 2021-11-03 | 4.79 | $4.45 | 698529 |
| 2021-11-02 | 4.81 | $4.40 | 612081 |
| 2021-11-01 | 4.84 | $4.48 | 997340 |
| 2021-10-29 | 4.86 | $4.61 | 1.1M |
| 2021-10-28 | 4.87 | $4.89 | 453132 |
| 2021-10-27 | 4.88 | $4.78 | 270603 |
| 2021-10-26 | 4.89 | $4.81 | 338728 |
| 2021-10-25 | 4.91 | $4.81 | 235924 |
| 2021-10-22 | 4.93 | $4.84 | 296728 |
| 2021-10-21 | 4.94 | $4.89 | 510888 |
| 2021-10-20 | 4.96 | $4.94 | 279490 |
| 2021-10-19 | 4.97 | $4.88 | 324139 |
| 2021-10-18 | 4.97 | $4.85 | 238244 |
| 2021-10-15 | 4.98 | $4.90 | 315700 |
| 2021-10-14 | 4.99 | $4.82 | 390502 |
| 2021-10-13 | 5.01 | $4.82 | 344380 |
| 2021-10-12 | 5.03 | $4.86 | 185794 |
| 2021-10-11 | 5.05 | $4.88 | 210297 |
| 2021-10-08 | 5.07 | $4.89 | 204640 |
| 2021-10-07 | 5.09 | $4.95 | 222267 |
| 2021-10-06 | 5.10 | $4.95 | 336337 |
| 2021-10-05 | 5.11 | $4.94 | 371636 |
| 2021-10-04 | 5.12 | $4.83 | 615179 |
| 2021-10-01 | 5.13 | $4.95 | 345414 |
| 2021-09-30 | 5.13 | $4.94 | 448828 |
| 2021-09-29 | 5.13 | $5.08 | 253373 |
| 2021-09-28 | 5.11 | $5.14 | 421998 |
| 2021-09-27 | 5.09 | $5.24 | 292741 |
| 2021-09-24 | 5.07 | $5.14 | 176592 |
| 2021-09-23 | 5.06 | $5.13 | 192346 |
| 2021-09-22 | 5.04 | $5.13 | 385324 |
| 2021-09-21 | 5.02 | $5.04 | 187570 |
| 2021-09-20 | 5.01 | $5.03 | 310712 |
| 2021-09-17 | 5.00 | $5.13 | 249123 |
| 2021-09-16 | 4.97 | $5.18 | 192962 |
| 2021-09-15 | 4.96 | $5.21 | 300602 |
| 2021-09-14 | 4.94 | $5.24 | 391379 |
| 2021-09-13 | 4.93 | $5.24 | 219356 |
| 2021-09-10 | 4.92 | $5.21 | 255023 |
| 2021-09-09 | 4.91 | $5.18 | 123601 |
| 2021-09-08 | 4.90 | $5.15 | 301338 |
| 2021-09-07 | 4.88 | $5.19 | 272554 |
| 2021-09-03 | 4.87 | $5.13 | 614281 |
| 2021-09-02 | 4.86 | $4.83 | 501461 |
| 2021-09-01 | 4.86 | $4.89 | 270807 |
| 2021-08-31 | 4.86 | $4.78 | 396698 |
| 2021-08-30 | 4.87 | $4.81 | 304581 |
| 2021-08-27 | 4.87 | $4.83 | 202645 |
| 2021-08-26 | 4.88 | $4.78 | 300266 |
| 2021-08-25 | 4.89 | $4.83 | 201458 |
| 2021-08-24 | 4.91 | $4.80 | 312051 |
| 2021-08-23 | 4.92 | $4.76 | 306084 |
| 2021-08-20 | 4.93 | $4.74 | 452960 |
| 2021-08-19 | 4.94 | $4.69 | 1.1M |
| 2021-08-18 | 4.96 | $4.86 | 453360 |
| 2021-08-17 | 4.97 | $4.94 | 373573 |
| 2021-08-16 | 4.97 | $4.98 | 210846 |
| 2021-08-13 | 4.97 | $5.01 | 217851 |
| 2021-08-12 | 4.97 | $5.01 | 452619 |
| 2021-08-11 | 4.96 | $4.92 | 640764 |
| 2021-08-10 | 4.97 | $4.91 | 1.1M |
| 2021-08-09 | 4.97 | $4.93 | 863304 |
| 2021-08-06 | 4.98 | $4.95 | 413692 |
| 2021-08-05 | 4.98 | $4.87 | 187182 |
| 2021-08-04 | 4.98 | $4.82 | 252208 |
| 2021-08-03 | 4.99 | $4.90 | 528591 |
| 2021-08-02 | 4.99 | $4.90 | 308455 |
| 2021-07-30 | 5.00 | $4.98 | 287375 |
| 2021-07-29 | 5.01 | $5.06 | 334667 |
| 2021-07-28 | 5.01 | $5.09 | 305811 |
| 2021-07-27 | 5.02 | $5.03 | 335637 |
| 2021-07-26 | 5.03 | $5.00 | 305482 |
| 2021-07-23 | 5.04 | $5.02 | 256673 |
| 2021-07-22 | 5.04 | $5.00 | 454693 |
| 2021-07-21 | 5.05 | $5.06 | 309101 |
| 2021-07-20 | 5.05 | $5.00 | 375568 |
| 2021-07-19 | 5.06 | $4.93 | 888350 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.30
2026-07-17
Close Price
$9.40
Vol: 681390
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.24
Average
5.36
Maximum
9.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.30 | $9.40 | 681390 |
| 2026-07-16 | 9.29 | $9.79 | 1.2M |
| 2026-07-15 | 9.23 | $10.04 | 1.3M |
| 2026-07-14 | 9.15 | $9.75 | 1.2M |
| 2026-07-13 | 9.09 | $9.62 | 1.0M |
| 2026-07-10 | 9.03 | $9.66 | 1.2M |
| 2026-07-09 | 8.96 | $9.54 | 1.7M |
| 2026-07-08 | 8.90 | $9.45 | 1.5M |
| 2026-07-07 | 8.85 | $9.42 | 1.1M |
| 2026-07-06 | 8.79 | $9.31 | 1.1M |
| 2026-07-02 | 8.73 | $9.06 | 1.2M |
| 2026-07-01 | 8.70 | $8.98 | 1.1M |
| 2026-06-30 | 8.67 | $8.78 | 957515 |
| 2026-06-29 | 8.65 | $8.77 | 850925 |
| 2026-06-26 | 8.64 | $8.79 | 1.1M |
| 2026-06-25 | 8.63 | $8.79 | 1.7M |
| 2026-06-24 | 8.61 | $8.61 | 1.2M |
| 2026-06-23 | 8.61 | $8.64 | 1.4M |
| 2026-06-22 | 8.61 | $9.01 | 914605 |
| 2026-06-18 | 8.56 | $8.97 | 1.4M |
| 2026-06-17 | 8.52 | $9.10 | 2.6M |
| 2026-06-16 | 8.46 | $8.91 | 1.3M |
| 2026-06-15 | 8.41 | $8.81 | 1.9M |
| 2026-06-12 | 8.37 | $8.73 | 1.6M |
| 2026-06-11 | 8.33 | $8.69 | 1.6M |
| 2026-06-10 | 8.30 | $8.52 | 1.5M |
| 2026-06-09 | 8.27 | $8.71 | 2.2M |
| 2026-06-08 | 8.23 | $8.58 | 1.6M |
| 2026-06-05 | 8.19 | $8.41 | 1.6M |
| 2026-06-04 | 8.17 | $8.65 | 1.2M |
| 2026-06-03 | 8.12 | $8.36 | 925306 |
| 2026-06-02 | 8.09 | $8.35 | 1.2M |
| 2026-06-01 | 8.06 | $8.19 | 1.5M |
| 2026-05-29 | 8.05 | $8.11 | 1.9M |
| 2026-05-28 | 8.04 | $7.99 | 1.9M |
| 2026-05-27 | 8.05 | $7.96 | 1.8M |
| 2026-05-26 | 8.06 | $8.07 | 1.5M |
| 2026-05-22 | 8.06 | $8.11 | 1.0M |
| 2026-05-21 | 8.05 | $8.22 | 1.3M |
| 2026-05-20 | 8.03 | $8.15 | 1.5M |
| 2026-05-19 | 8.02 | $8.00 | 1.2M |
| 2026-05-18 | 8.02 | $8.01 | 1.4M |
| 2026-05-15 | 8.03 | $8.00 | 1.4M |
| 2026-05-14 | 8.03 | $8.08 | 796208 |
| 2026-05-13 | 8.02 | $8.09 | 872125 |
| 2026-05-12 | 8.02 | $7.90 | 2.4M |
| 2026-05-11 | 8.03 | $7.90 | 1.4M |
| 2026-05-08 | 8.04 | $7.95 | 1.3M |
| 2026-05-07 | 8.05 | $7.90 | 1.7M |
| 2026-05-06 | 8.07 | $8.16 | 1.4M |
| 2026-05-05 | 8.06 | $7.89 | 1.2M |
| 2026-05-04 | 8.07 | $7.77 | 1.1M |
| 2026-05-01 | 8.11 | $7.81 | 1.4M |
| 2026-04-30 | 8.14 | $8.06 | 1.2M |
| 2026-04-29 | 8.15 | $7.83 | 1.3M |
| 2026-04-28 | 8.18 | $7.89 | 988000 |
| 2026-04-27 | 8.21 | $7.76 | 1.7M |
| 2026-04-24 | 8.26 | $7.87 | 2.0M |
| 2026-04-23 | 8.30 | $8.27 | 2.3M |
| 2026-04-22 | 8.30 | $8.32 | 1.4M |
| 2026-04-21 | 8.30 | $8.30 | 3.0M |
| 2026-04-20 | 8.30 | $8.49 | 1.7M |
| 2026-04-17 | 8.28 | $8.61 | 2.7M |
| 2026-04-16 | 8.24 | $8.65 | 1.9M |
| 2026-04-15 | 8.20 | $8.67 | 1.4M |
| 2026-04-14 | 8.15 | $8.51 | 1.7M |
| 2026-04-13 | 8.11 | $8.41 | 1.9M |
| 2026-04-10 | 8.08 | $8.35 | 1.6M |
| 2026-04-09 | 8.05 | $8.38 | 2.2M |
| 2026-04-08 | 8.02 | $8.55 | 2.0M |
| 2026-04-07 | 7.96 | $8.07 | 2.5M |
| 2026-04-06 | 7.95 | $8.08 | 1.9M |
| 2026-04-02 | 7.93 | $8.06 | 1.7M |
| 2026-04-01 | 7.92 | $8.15 | 2.0M |
| 2026-03-31 | 7.90 | $7.89 | 1.8M |
| 2026-03-30 | 7.90 | $7.62 | 2.3M |
| 2026-03-27 | 7.93 | $7.58 | 2.5M |
| 2026-03-26 | 7.96 | $7.74 | 1.9M |
| 2026-03-25 | 7.99 | $8.00 | 2.5M |
| 2026-03-24 | 7.99 | $7.86 | 2.5M |
| 2026-03-23 | 8.00 | $7.82 | 3.9M |
| 2026-03-20 | 8.02 | $7.54 | 3.0M |
| 2026-03-19 | 8.07 | $7.66 | 2.3M |
| 2026-03-18 | 8.11 | $7.59 | 1.8M |
| 2026-03-17 | 8.17 | $7.63 | 1.8M |
| 2026-03-16 | 8.22 | $7.54 | 1.7M |
| 2026-03-13 | 8.29 | $7.40 | 1.9M |
| 2026-03-12 | 8.39 | $7.49 | 2.1M |
| 2026-03-11 | 8.48 | $7.78 | 2.6M |
| 2026-03-10 | 8.56 | $7.88 | 2.5M |
| 2026-03-09 | 8.63 | $7.76 | 2.9M |
| 2026-03-06 | 8.72 | $7.69 | 2.5M |
| 2026-03-05 | 8.83 | $7.85 | 3.6M |
| 2026-03-04 | 8.93 | $8.20 | 1.6M |
| 2026-03-03 | 9.01 | $8.15 | 5.2M |
| 2026-03-02 | 9.10 | $8.65 | 4.0M |
| 2026-02-27 | 9.14 | $9.00 | 2.6M |
| 2026-02-26 | 9.16 | $9.20 | 1.2M |
| 2026-02-25 | 9.16 | $9.17 | 763500 |
| 2026-02-24 | 9.15 | $9.05 | 1.2M |
| 2026-02-23 | 9.16 | $9.06 | 2.2M |
| 2026-02-20 | 9.18 | $9.23 | 1.3M |
| 2026-02-19 | 9.17 | $9.39 | 1.9M |
| 2026-02-18 | 9.15 | $9.50 | 1.1M |
| 2026-02-17 | 9.11 | $9.41 | 1.7M |
| 2026-02-13 | 9.08 | $9.54 | 1.6M |
| 2026-02-12 | 9.03 | $9.29 | 1.5M |
| 2026-02-11 | 9.00 | $9.42 | 1.4M |
| 2026-02-10 | 8.96 | $9.36 | 1.9M |
| 2026-02-09 | 8.91 | $9.29 | 1.2M |
| 2026-02-06 | 8.88 | $9.12 | 1.8M |
| 2026-02-05 | 8.85 | $8.63 | 2.3M |
| 2026-02-04 | 8.87 | $8.80 | 1.7M |
| 2026-02-03 | 8.88 | $8.63 | 1.3M |
| 2026-02-02 | 8.91 | $8.62 | 1.4M |
| 2026-01-30 | 8.94 | $8.87 | 1.7M |
| 2026-01-29 | 8.94 | $9.30 | 2.8M |
| 2026-01-28 | 8.91 | $9.10 | 1.4M |
| 2026-01-27 | 8.89 | $9.12 | 979100 |
| 2026-01-26 | 8.86 | $9.04 | 1.7M |
| 2026-01-23 | 8.84 | $8.96 | 1.1M |
| 2026-01-22 | 8.83 | $8.98 | 1.0M |
| 2026-01-21 | 8.81 | $8.98 | 1.8M |
| 2026-01-20 | 8.80 | $8.98 | 2.2M |
| 2026-01-16 | 8.78 | $9.29 | 811511 |
| 2026-01-15 | 8.72 | $9.39 | 1.1M |
| 2026-01-14 | 8.65 | $9.26 | 1.5M |
| 2026-01-13 | 8.59 | $9.23 | 1.4M |
| 2026-01-12 | 8.52 | $9.17 | 775402 |
| 2026-01-09 | 8.45 | $9.09 | 1.2M |
| 2026-01-08 | 8.39 | $8.89 | 840469 |
| 2026-01-07 | 8.33 | $8.85 | 1.3M |
| 2026-01-06 | 8.28 | $8.81 | 1.3M |
| 2026-01-05 | 8.22 | $8.68 | 901700 |
| 2026-01-02 | 8.17 | $8.45 | 827750 |
| 2025-12-31 | 8.15 | $8.39 | 588540 |
| 2025-12-30 | 8.12 | $8.43 | 504752 |
| 2025-12-29 | 8.09 | $8.45 | 663900 |
| 2025-12-26 | 8.05 | $8.41 | 506157 |
| 2025-12-24 | 8.01 | $8.32 | 613604 |
| 2025-12-23 | 7.98 | $8.38 | 687995 |
| 2025-12-22 | 7.94 | $8.30 | 1.1M |
| 2025-12-19 | 7.90 | $8.24 | 1.2M |
| 2025-12-18 | 7.86 | $8.21 | 1.4M |
| 2025-12-17 | 7.82 | $8.05 | 1.7M |
| 2025-12-16 | 7.80 | $8.18 | 1.3M |
| 2025-12-15 | 7.76 | $8.37 | 1.5M |
| 2025-12-12 | 7.70 | $8.29 | 856052 |
| 2025-12-11 | 7.63 | $8.31 | 1.6M |
| 2025-12-10 | 7.56 | $8.12 | 1.2M |
| 2025-12-09 | 7.50 | $7.78 | 913977 |
| 2025-12-08 | 7.48 | $7.80 | 499520 |
| 2025-12-05 | 7.44 | $7.82 | 836636 |
| 2025-12-04 | 7.40 | $7.90 | 684729 |
| 2025-12-03 | 7.35 | $7.75 | 501300 |
| 2025-12-02 | 7.31 | $7.68 | 848131 |
| 2025-12-01 | 7.27 | $7.64 | 967664 |
| 2025-11-28 | 7.23 | $7.58 | 354445 |
| 2025-11-26 | 7.19 | $7.64 | 869346 |
| 2025-11-25 | 7.14 | $7.32 | 801002 |
| 2025-11-24 | 7.13 | $7.29 | 855900 |
| 2025-11-21 | 7.11 | $7.16 | 2.7M |
| 2025-11-20 | 7.10 | $6.98 | 2.6M |
| 2025-11-19 | 7.12 | $6.99 | 955628 |
| 2025-11-18 | 7.13 | $6.94 | 920500 |
| 2025-11-17 | 7.15 | $6.99 | 878186 |
| 2025-11-14 | 7.17 | $7.39 | 545281 |
| 2025-11-13 | 7.14 | $7.32 | 573704 |
| 2025-11-12 | 7.12 | $7.36 | 380330 |
| 2025-11-11 | 7.10 | $7.20 | 344085 |
| 2025-11-10 | 7.09 | $7.20 | 519244 |
| 2025-11-07 | 7.08 | $7.10 | 719338 |
| 2025-11-06 | 7.07 | $7.07 | 649000 |
| 2025-11-05 | 7.07 | $6.96 | 444409 |
| 2025-11-04 | 7.08 | $6.98 | 615400 |
| 2025-11-03 | 7.10 | $7.14 | 423800 |
| 2025-10-31 | 7.09 | $7.12 | 1.3M |
| 2025-10-30 | 7.09 | $7.06 | 614700 |
| 2025-10-29 | 7.09 | $7.07 | 679140 |
| 2025-10-28 | 7.09 | $7.21 | 578781 |
| 2025-10-27 | 7.08 | $7.08 | 909680 |
| 2025-10-24 | 7.08 | $6.92 | 408500 |
| 2025-10-23 | 7.10 | $6.96 | 377600 |
| 2025-10-22 | 7.11 | $7.00 | 598001 |
| 2025-10-21 | 7.12 | $7.07 | 474817 |
| 2025-10-20 | 7.13 | $7.12 | 425000 |
| 2025-10-17 | 7.13 | $7.03 | 531846 |
| 2025-10-16 | 7.14 | $7.03 | 719849 |
| 2025-10-15 | 7.15 | $7.06 | 660700 |
| 2025-10-14 | 7.16 | $6.89 | 629600 |
| 2025-10-13 | 7.19 | $6.84 | 979920 |
| 2025-10-10 | 7.23 | $6.73 | 922946 |
| 2025-10-09 | 7.28 | $7.15 | 465055 |
| 2025-10-08 | 7.30 | $7.16 | 534844 |
| 2025-10-07 | 7.31 | $7.11 | 675120 |
| 2025-10-06 | 7.33 | $7.32 | 847500 |
| 2025-10-03 | 7.33 | $7.19 | 601223 |
| 2025-10-02 | 7.35 | $7.10 | 362383 |
| 2025-10-01 | 7.37 | $7.14 | 655656 |
| 2025-09-30 | 7.40 | $7.27 | 653518 |
| 2025-09-29 | 7.41 | $7.45 | 463849 |
| 2025-09-26 | 7.41 | $7.55 | 532300 |
| 2025-09-25 | 7.39 | $7.44 | 670997 |
| 2025-09-24 | 7.39 | $7.35 | 523200 |
| 2025-09-23 | 7.39 | $7.47 | 469600 |
| 2025-09-22 | 7.38 | $7.49 | 233700 |
| 2025-09-19 | 7.37 | $7.47 | 328200 |
| 2025-09-18 | 7.36 | $7.56 | 399828 |
| 2025-09-17 | 7.34 | $7.49 | 478431 |
| 2025-09-16 | 7.33 | $7.55 | 379434 |
| 2025-09-15 | 7.30 | $7.55 | 422333 |
| 2025-09-12 | 7.28 | $7.51 | 520556 |
| 2025-09-11 | 7.25 | $7.55 | 517200 |
| 2025-09-10 | 7.22 | $7.46 | 347403 |
| 2025-09-09 | 7.20 | $7.40 | 505243 |
| 2025-09-08 | 7.18 | $7.43 | 329391 |
| 2025-09-05 | 7.15 | $7.20 | 315527 |
| 2025-09-04 | 7.14 | $7.16 | 294600 |
| 2025-09-03 | 7.14 | $7.07 | 529700 |
| 2025-09-02 | 7.15 | $7.16 | 311072 |
| 2025-08-29 | 7.15 | $7.19 | 535000 |
| 2025-08-28 | 7.14 | $7.31 | 330000 |
| 2025-08-27 | 7.13 | $7.22 | 288100 |
| 2025-08-26 | 7.12 | $7.32 | 265500 |
| 2025-08-25 | 7.10 | $7.30 | 452900 |
| 2025-08-22 | 7.07 | $7.37 | 524600 |
| 2025-08-21 | 7.04 | $7.21 | 723100 |
| 2025-08-20 | 7.03 | $7.26 | 772825 |
| 2025-08-19 | 7.00 | $7.34 | 932210 |
| 2025-08-18 | 6.97 | $7.42 | 497600 |
| 2025-08-15 | 6.92 | $7.38 | 398252 |
| 2025-08-14 | 6.87 | $7.26 | 445600 |
| 2025-08-13 | 6.83 | $7.25 | 401510 |
| 2025-08-12 | 6.78 | $7.23 | 360625 |
| 2025-08-11 | 6.74 | $7.02 | 299349 |
| 2025-08-08 | 6.71 | $7.07 | 330400 |
| 2025-08-07 | 6.67 | $6.95 | 335438 |
| 2025-08-06 | 6.64 | $6.88 | 377515 |
| 2025-08-05 | 6.61 | $6.78 | 299934 |
| 2025-08-04 | 6.60 | $6.76 | 362139 |
| 2025-08-01 | 6.58 | $6.68 | 732212 |
| 2025-07-31 | 6.57 | $6.65 | 428300 |
| 2025-07-30 | 6.56 | $6.73 | 816400 |
| 2025-07-29 | 6.54 | $6.99 | 1.5M |
| 2025-07-28 | 6.49 | $6.68 | 432900 |
| 2025-07-25 | 6.47 | $6.79 | 438800 |
| 2025-07-24 | 6.44 | $6.75 | 720800 |
| 2025-07-23 | 6.41 | $6.87 | 1.1M |
| 2025-07-22 | 6.36 | $6.48 | 439300 |
| 2025-07-21 | 6.35 | $6.39 | 443400 |
| 2025-07-18 | 6.34 | $6.32 | 429100 |
| 2025-07-17 | 6.34 | $6.35 | 624800 |
| 2025-07-16 | 6.34 | $6.30 | 911600 |
| 2025-07-15 | 6.35 | $6.35 | 357445 |
| 2025-07-14 | 6.35 | $6.44 | 415900 |
| 2025-07-11 | 6.34 | $6.42 | 466800 |
| 2025-07-10 | 6.33 | $6.41 | 450000 |
| 2025-07-09 | 6.32 | $6.38 | 347304 |
| 2025-07-08 | 6.31 | $6.33 | 345743 |
| 2025-07-07 | 6.31 | $6.28 | 496622 |
| 2025-07-03 | 6.31 | $6.51 | 312100 |
| 2025-07-02 | 6.29 | $6.55 | 939000 |
| 2025-07-01 | 6.27 | $6.57 | 690114 |
| 2025-06-30 | 6.23 | $6.58 | 378800 |
| 2025-06-27 | 6.20 | $6.60 | 886900 |
| 2025-06-26 | 6.16 | $6.32 | 441031 |
| 2025-06-25 | 6.14 | $6.21 | 346500 |
| 2025-06-24 | 6.13 | $6.25 | 709600 |
| 2025-06-23 | 6.12 | $6.14 | 415717 |
| 2025-06-20 | 6.12 | $6.16 | 564900 |
| 2025-06-18 | 6.11 | $6.26 | 541209 |
| 2025-06-17 | 6.10 | $6.10 | 336100 |
| 2025-06-16 | 6.10 | $6.19 | 391700 |
| 2025-06-13 | 6.09 | $6.17 | 542833 |
| 2025-06-12 | 6.08 | $6.25 | 424991 |
| 2025-06-11 | 6.06 | $6.17 | 405433 |
| 2025-06-10 | 6.05 | $6.20 | 379223 |
| 2025-06-09 | 6.03 | $6.22 | 466138 |
| 2025-06-06 | 6.01 | $6.24 | 369717 |
| 2025-06-05 | 5.99 | $6.15 | 637800 |
| 2025-06-04 | 5.97 | $6.11 | 507342 |
| 2025-06-03 | 5.95 | $6.14 | 496023 |
| 2025-06-02 | 5.93 | $6.17 | 424029 |
| 2025-05-30 | 5.91 | $6.09 | 495103 |
| 2025-05-29 | 5.89 | $6.03 | 504500 |
| 2025-05-28 | 5.88 | $6.05 | 441845 |
| 2025-05-27 | 5.86 | $6.18 | 400900 |
| 2025-05-23 | 5.82 | $5.94 | 396700 |
| 2025-05-22 | 5.81 | $5.99 | 307160 |
| 2025-05-21 | 5.79 | $5.96 | 483900 |
| 2025-05-20 | 5.77 | $5.97 | 336856 |
| 2025-05-19 | 5.75 | $5.96 | 554800 |
| 2025-05-16 | 5.73 | $6.00 | 400503 |
| 2025-05-15 | 5.70 | $5.93 | 469144 |
| 2025-05-14 | 5.68 | $6.00 | 740517 |
| 2025-05-13 | 5.65 | $5.92 | 816445 |
| 2025-05-12 | 5.62 | $5.81 | 772800 |
| 2025-05-09 | 5.60 | $5.63 | 481901 |
| 2025-05-08 | 5.59 | $5.56 | 541500 |
| 2025-05-07 | 5.60 | $5.50 | 1.2M |
| 2025-05-06 | 5.61 | $5.52 | 433700 |
| 2025-05-05 | 5.62 | $5.56 | 672851 |
| 2025-05-02 | 5.62 | $5.56 | 873228 |
| 2025-05-01 | 5.63 | $5.51 | 880251 |
| 2025-04-30 | 5.64 | $5.55 | 1.2M |
| 2025-04-29 | 5.65 | $5.60 | 647151 |
| 2025-04-28 | 5.66 | $5.57 | 978200 |
| 2025-04-25 | 5.67 | $5.78 | 912600 |
| 2025-04-24 | 5.66 | $5.70 | 1.7M |
| 2025-04-23 | 5.65 | $5.61 | 1.1M |
| 2025-04-22 | 5.66 | $5.60 | 1.3M |
| 2025-04-21 | 5.66 | $5.45 | 1.3M |
| 2025-04-17 | 5.68 | $5.50 | 1.1M |
| 2025-04-16 | 5.70 | $5.38 | 1.1M |
| 2025-04-15 | 5.74 | $5.43 | 929800 |
| 2025-04-14 | 5.77 | $5.38 | 1.2M |
| 2025-04-11 | 5.81 | $5.31 | 2.5M |
| 2025-04-10 | 5.86 | $5.07 | 1.4M |
| 2025-04-09 | 5.95 | $5.46 | 2.8M |
| 2025-04-08 | 6.00 | $4.95 | 1.8M |
| 2025-04-07 | 6.11 | $5.03 | 2.5M |
| 2025-04-04 | 6.22 | $5.17 | 1.6M |
| 2025-04-03 | 6.33 | $5.63 | 1.2M |
| 2025-04-02 | 6.41 | $6.17 | 394827 |
| 2025-04-01 | 6.43 | $6.10 | 537610 |
| 2025-03-31 | 6.47 | $6.15 | 810200 |
| 2025-03-28 | 6.50 | $6.39 | 584700 |
| 2025-03-27 | 6.51 | $6.61 | 365400 |
| 2025-03-26 | 6.50 | $6.56 | 461134 |
| 2025-03-25 | 6.50 | $6.66 | 385145 |
| 2025-03-24 | 6.48 | $6.65 | 322427 |
| 2025-03-21 | 6.46 | $6.58 | 487140 |
| 2025-03-20 | 6.45 | $6.52 | 318700 |
| 2025-03-19 | 6.45 | $6.57 | 423732 |
| 2025-03-18 | 6.43 | $6.48 | 440310 |
| 2025-03-17 | 6.43 | $6.49 | 510421 |
| 2025-03-14 | 6.42 | $6.38 | 1.1M |
| 2025-03-13 | 6.42 | $6.19 | 462300 |
| 2025-03-12 | 6.45 | $6.27 | 611400 |
| 2025-03-11 | 6.47 | $6.14 | 878919 |
| 2025-03-10 | 6.50 | $6.31 | 531700 |
| 2025-03-07 | 6.52 | $6.51 | 599700 |
| 2025-03-06 | 6.52 | $6.47 | 699500 |
| 2025-03-05 | 6.53 | $6.62 | 498900 |
| 2025-03-04 | 6.52 | $6.39 | 730100 |
| 2025-03-03 | 6.53 | $6.51 | 611800 |
| 2025-02-28 | 6.54 | $6.44 | 516727 |
| 2025-02-27 | 6.55 | $6.59 | 405400 |
| 2025-02-26 | 6.54 | $6.55 | 252231 |
| 2025-02-25 | 6.54 | $6.55 | 572807 |
| 2025-02-24 | 6.54 | $6.49 | 665600 |
| 2025-02-21 | 6.55 | $6.48 | 336300 |
| 2025-02-20 | 6.55 | $6.62 | 516900 |
| 2025-02-19 | 6.55 | $6.69 | 335400 |
| 2025-02-18 | 6.53 | $6.71 | 531042 |
| 2025-02-14 | 6.51 | $6.76 | 335243 |
| 2025-02-13 | 6.49 | $6.77 | 557143 |
| 2025-02-12 | 6.46 | $6.54 | 525838 |
| 2025-02-11 | 6.45 | $6.86 | 370600 |
| 2025-02-10 | 6.40 | $6.84 | 411400 |
| 2025-02-07 | 6.36 | $6.77 | 741600 |
| 2025-02-06 | 6.32 | $6.91 | 1.1M |
| 2025-02-05 | 6.25 | $6.98 | 1.6M |
| 2025-02-04 | 6.18 | $6.46 | 661594 |
| 2025-02-03 | 6.15 | $6.45 | 673200 |
| 2025-01-31 | 6.11 | $6.48 | 367100 |
| 2025-01-30 | 6.08 | $6.45 | 430939 |
| 2025-01-29 | 6.04 | $6.41 | 771900 |
| 2025-01-28 | 6.00 | $6.37 | 999200 |
| 2025-01-27 | 5.96 | $6.29 | 582942 |
| 2025-01-24 | 5.92 | $6.26 | 437400 |
| 2025-01-23 | 5.89 | $6.15 | 770800 |
| 2025-01-22 | 5.86 | $6.11 | 635361 |
| 2025-01-21 | 5.83 | $6.12 | 391127 |
| 2025-01-17 | 5.80 | $5.98 | 396620 |
| 2025-01-16 | 5.78 | $5.88 | 401662 |
| 2025-01-15 | 5.77 | $5.75 | 501019 |
| 2025-01-14 | 5.78 | $5.65 | 444700 |
| 2025-01-13 | 5.79 | $5.58 | 494437 |
| 2025-01-10 | 5.81 | $5.56 | 1.5M |
| 2025-01-08 | 5.84 | $5.76 | 634126 |
| 2025-01-07 | 5.85 | $5.79 | 299500 |
| 2025-01-06 | 5.85 | $5.81 | 293600 |
| 2025-01-03 | 5.86 | $5.84 | 364644 |
| 2025-01-02 | 5.86 | $5.81 | 742000 |
| 2024-12-31 | 5.87 | $5.79 | 227300 |
| 2024-12-30 | 5.87 | $5.83 | 650300 |
| 2024-12-27 | 5.88 | $5.86 | 482541 |
| 2024-12-26 | 5.88 | $5.86 | 377328 |
| 2024-12-24 | 5.88 | $5.80 | 205441 |
| 2024-12-23 | 5.89 | $5.77 | 359458 |
| 2024-12-20 | 5.90 | $5.73 | 426900 |
| 2024-12-19 | 5.92 | $5.69 | 608100 |
| 2024-12-18 | 5.95 | $5.69 | 531500 |
| 2024-12-17 | 5.97 | $5.75 | 342046 |
| 2024-12-16 | 6.00 | $5.93 | 389336 |
| 2024-12-13 | 6.00 | $5.94 | 336500 |
| 2024-12-12 | 6.01 | $6.01 | 266000 |
| 2024-12-11 | 6.01 | $6.12 | 301700 |
| 2024-12-10 | 6.00 | $6.04 | 335606 |
| 2024-12-09 | 6.00 | $6.10 | 511816 |
| 2024-12-06 | 5.98 | $6.16 | 380514 |
| 2024-12-05 | 5.97 | $6.24 | 378500 |
| 2024-12-04 | 5.94 | $6.20 | 490300 |
| 2024-12-03 | 5.91 | $6.25 | 417228 |
| 2024-12-02 | 5.87 | $6.17 | 672700 |
| 2024-11-29 | 5.84 | $6.08 | 273800 |
| 2024-11-27 | 5.82 | $5.93 | 508800 |
| 2024-11-26 | 5.80 | $5.97 | 376737 |
| 2024-11-25 | 5.79 | $6.08 | 488333 |
| 2024-11-22 | 5.76 | $6.04 | 430049 |
| 2024-11-21 | 5.73 | $6.05 | 408800 |
| 2024-11-20 | 5.69 | $5.96 | 377932 |
| 2024-11-19 | 5.66 | $6.02 | 704005 |
| 2024-11-18 | 5.63 | $6.01 | 594600 |
| 2024-11-15 | 5.59 | $5.86 | 591800 |
| 2024-11-14 | 5.56 | $5.90 | 786000 |
| 2024-11-13 | 5.52 | $5.75 | 538000 |
| 2024-11-12 | 5.50 | $5.88 | 782200 |
| 2024-11-11 | 5.46 | $5.89 | 410139 |
| 2024-11-08 | 5.41 | $5.85 | 1.7M |
| 2024-11-07 | 5.37 | $5.75 | 607800 |
| 2024-11-06 | 5.33 | $5.66 | 1.0M |
| 2024-11-05 | 5.29 | $5.60 | 3.2M |
| 2024-11-04 | 5.26 | $5.26 | 446400 |
| 2024-11-01 | 5.26 | $5.25 | 610151 |
| 2024-10-31 | 5.26 | $5.18 | 711744 |
| 2024-10-30 | 5.27 | $5.18 | 808300 |
| 2024-10-29 | 5.28 | $5.26 | 504609 |
| 2024-10-28 | 5.28 | $5.17 | 624600 |
| 2024-10-25 | 5.29 | $5.10 | 735200 |
| 2024-10-24 | 5.31 | $5.11 | 1.1M |
| 2024-10-23 | 5.33 | $5.06 | 656347 |
| 2024-10-22 | 5.36 | $5.20 | 288034 |
| 2024-10-21 | 5.37 | $5.22 | 559134 |
| 2024-10-18 | 5.39 | $5.34 | 620200 |
| 2024-10-17 | 5.40 | $5.38 | 1.2M |
| 2024-10-16 | 5.40 | $5.36 | 341806 |
| 2024-10-15 | 5.40 | $5.27 | 446000 |
| 2024-10-14 | 5.42 | $5.41 | 548404 |
| 2024-10-11 | 5.42 | $5.33 | 401416 |
| 2024-10-10 | 5.43 | $5.34 | 433800 |
| 2024-10-09 | 5.43 | $5.33 | 903912 |
| 2024-10-08 | 5.45 | $5.39 | 530900 |
| 2024-10-07 | 5.45 | $5.53 | 700034 |
| 2024-10-04 | 5.44 | $5.48 | 1.3M |
| 2024-10-03 | 5.44 | $5.32 | 585600 |
| 2024-10-02 | 5.45 | $5.29 | 492104 |
| 2024-10-01 | 5.47 | $5.32 | 1.0M |
| 2024-09-30 | 5.48 | $5.22 | 1.9M |
| 2024-09-27 | 5.51 | $5.48 | 572000 |
| 2024-09-26 | 5.52 | $5.58 | 589000 |
| 2024-09-25 | 5.51 | $5.36 | 1.6M |
| 2024-09-24 | 5.52 | $5.50 | 993700 |
| 2024-09-23 | 5.53 | $5.55 | 686000 |
| 2024-09-20 | 5.52 | $5.52 | 717000 |
| 2024-09-19 | 5.52 | $5.52 | 998717 |
| 2024-09-18 | 5.52 | $5.38 | 1.3M |
| 2024-09-17 | 5.54 | $5.34 | 1.3M |
| 2024-09-16 | 5.56 | $5.47 | 748500 |
| 2024-09-13 | 5.57 | $5.43 | 464600 |
| 2024-09-12 | 5.59 | $5.39 | 800716 |
| 2024-09-11 | 5.61 | $5.39 | 1.1M |
| 2024-09-10 | 5.63 | $5.42 | 2.2M |
| 2024-09-09 | 5.65 | $5.55 | 912126 |
| 2024-09-06 | 5.66 | $5.43 | 784804 |
| 2024-09-05 | 5.69 | $5.73 | 797000 |
| 2024-09-04 | 5.68 | $5.54 | 878900 |
| 2024-09-03 | 5.70 | $5.79 | 540000 |
| 2024-08-30 | 5.69 | $5.85 | 422500 |
| 2024-08-29 | 5.67 | $5.77 | 396600 |
| 2024-08-28 | 5.66 | $5.72 | 268400 |
| 2024-08-27 | 5.65 | $5.78 | 890800 |
| 2024-08-26 | 5.64 | $5.75 | 495348 |
| 2024-08-23 | 5.63 | $5.86 | 448234 |
| 2024-08-22 | 5.60 | $5.66 | 520827 |
| 2024-08-21 | 5.59 | $5.80 | 1.1M |
| 2024-08-20 | 5.57 | $5.80 | 1.0M |
| 2024-08-19 | 5.55 | $5.80 | 1.1M |
| 2024-08-16 | 5.52 | $5.77 | 1.1M |
| 2024-08-15 | 5.50 | $5.65 | 1.7M |
| 2024-08-14 | 5.48 | $5.40 | 610731 |
| 2024-08-13 | 5.49 | $5.38 | 1.9M |
| 2024-08-12 | 5.50 | $5.01 | 936400 |
| 2024-08-09 | 5.55 | $5.04 | 872236 |
| 2024-08-08 | 5.60 | $4.93 | 920149 |
| 2024-08-07 | 5.68 | $4.92 | 1.4M |
| 2024-08-06 | 5.76 | $5.04 | 1.6M |
| 2024-08-05 | 5.83 | $4.98 | 1.8M |
| 2024-08-02 | 5.92 | $5.23 | 2.6M |
| 2024-08-01 | 5.99 | $5.89 | 1.3M |
| 2024-07-31 | 6.00 | $6.19 | 821912 |
| 2024-07-30 | 5.98 | $5.99 | 903700 |
| 2024-07-29 | 5.98 | $5.85 | 849835 |
| 2024-07-26 | 6.00 | $5.78 | 315529 |
| 2024-07-25 | 6.02 | $5.75 | 658000 |
| 2024-07-24 | 6.05 | $5.90 | 697430 |
| 2024-07-23 | 6.06 | $6.16 | 338700 |
| 2024-07-22 | 6.05 | $6.15 | 538766 |
| 2024-07-19 | 6.04 | $6.14 | 385206 |
| 2024-07-18 | 6.03 | $6.20 | 473262 |
| 2024-07-17 | 6.02 | $6.31 | 450092 |
| 2024-07-16 | 5.99 | $6.31 | 537625 |
| 2024-07-15 | 5.95 | $6.05 | 519517 |
| 2024-07-12 | 5.94 | $6.05 | 473113 |
| 2024-07-11 | 5.93 | $6.03 | 523062 |
| 2024-07-10 | 5.92 | $6.10 | 474345 |
| 2024-07-09 | 5.90 | $5.97 | 838785 |
| 2024-07-08 | 5.89 | $5.94 | 539111 |
| 2024-07-05 | 5.89 | $5.99 | 607821 |
| 2024-07-03 | 5.88 | $6.05 | 217863 |
| 2024-07-02 | 5.86 | $6.00 | 448789 |
| 2024-07-01 | 5.84 | $5.84 | 314880 |
| 2024-06-28 | 5.84 | $5.78 | 439214 |
| 2024-06-27 | 5.85 | $5.74 | 548112 |
| 2024-06-26 | 5.86 | $5.84 | 657959 |
| 2024-06-25 | 5.86 | $5.84 | 524875 |
| 2024-06-24 | 5.87 | $5.69 | 496265 |
| 2024-06-21 | 5.88 | $5.61 | 552202 |
| 2024-06-20 | 5.91 | $5.64 | 978800 |
| 2024-06-18 | 5.94 | $5.74 | 414160 |
| 2024-06-17 | 5.96 | $5.75 | 726512 |
| 2024-06-14 | 5.99 | $5.84 | 627735 |
| 2024-06-13 | 6.00 | $5.81 | 729324 |
| 2024-06-12 | 6.02 | $5.89 | 714952 |
| 2024-06-11 | 6.03 | $5.89 | 827798 |
| 2024-06-10 | 6.05 | $6.17 | 406306 |
| 2024-06-07 | 6.04 | $6.20 | 311290 |
| 2024-06-06 | 6.02 | $6.27 | 1.2M |
| 2024-06-05 | 5.99 | $6.19 | 833982 |
| 2024-06-04 | 5.97 | $6.30 | 1.0M |
| 2024-06-03 | 5.94 | $6.35 | 1.5M |
| 2024-05-31 | 5.89 | $6.08 | 743285 |
| 2024-05-30 | 5.88 | $5.82 | 545569 |
| 2024-05-29 | 5.88 | $5.86 | 787390 |
| 2024-05-28 | 5.88 | $6.00 | 566822 |
| 2024-05-24 | 5.87 | $5.98 | 472024 |
| 2024-05-23 | 5.86 | $5.97 | 709576 |
| 2024-05-22 | 5.85 | $5.93 | 2.2M |
| 2024-05-21 | 5.84 | $5.83 | 1.5M |
| 2024-05-20 | 5.84 | $5.82 | 795460 |
| 2024-05-17 | 5.84 | $5.91 | 784604 |
| 2024-05-16 | 5.84 | $5.90 | 957055 |
| 2024-05-15 | 5.83 | $5.79 | 888855 |
| 2024-05-14 | 5.83 | $5.72 | 1.1M |
| 2024-05-13 | 5.84 | $5.71 | 785709 |
| 2024-05-10 | 5.86 | $5.72 | 385760 |
| 2024-05-09 | 5.87 | $5.71 | 1.4M |
| 2024-05-08 | 5.89 | $5.80 | 1.2M |
| 2024-05-07 | 5.90 | $5.98 | 1.4M |
| 2024-05-06 | 5.89 | $5.87 | 1.8M |
| 2024-05-03 | 5.89 | $5.82 | 1.8M |
| 2024-05-02 | 5.90 | $5.74 | 1.3M |
| 2024-05-01 | 5.92 | $5.57 | 2.4M |
| 2024-04-30 | 5.96 | $5.71 | 2.5M |
| 2024-04-29 | 5.98 | $5.91 | 1.7M |
| 2024-04-26 | 5.99 | $5.82 | 806007 |
| 2024-04-25 | 6.01 | $5.81 | 1.6M |
| 2024-04-24 | 6.03 | $5.91 | 891018 |
| 2024-04-23 | 6.04 | $5.89 | 1.3M |
| 2024-04-22 | 6.06 | $5.88 | 2.0M |
| 2024-04-19 | 6.07 | $5.77 | 2.4M |
| 2024-04-18 | 6.11 | $5.87 | 1.6M |
| 2024-04-17 | 6.13 | $5.86 | 2.5M |
| 2024-04-16 | 6.16 | $5.92 | 2.0M |
| 2024-04-15 | 6.19 | $6.13 | 2.1M |
| 2024-04-12 | 6.19 | $6.11 | 2.3M |
| 2024-04-11 | 6.20 | $6.24 | 1.4M |
| 2024-04-10 | 6.20 | $6.15 | 1.6M |
| 2024-04-09 | 6.20 | $6.20 | 2.1M |
| 2024-04-08 | 6.20 | $6.23 | 1.9M |
| 2024-04-05 | 6.20 | $6.15 | 1.4M |
| 2024-04-04 | 6.20 | $6.18 | 2.1M |
| 2024-04-03 | 6.21 | $6.22 | 1.4M |
| 2024-04-02 | 6.20 | $6.14 | 1.2M |
| 2024-04-01 | 6.21 | $6.13 | 1.4M |
| 2024-03-28 | 6.22 | $6.42 | 1.2M |
| 2024-03-27 | 6.20 | $6.38 | 1.7M |
| 2024-03-26 | 6.18 | $6.45 | 3.5M |
| 2024-03-25 | 6.15 | $6.52 | 2.1M |
| 2024-03-22 | 6.11 | $6.50 | 2.1M |
| 2024-03-21 | 6.07 | $6.57 | 2.8M |
| 2024-03-20 | 6.02 | $6.39 | 1.8M |
| 2024-03-19 | 5.98 | $6.30 | 2.7M |
| 2024-03-18 | 5.94 | $6.33 | 2.8M |
| 2024-03-15 | 5.90 | $6.14 | 2.9M |
| 2024-03-14 | 5.88 | $6.09 | 2.9M |
| 2024-03-13 | 5.86 | $6.10 | 2.1M |
| 2024-03-12 | 5.83 | $6.09 | 1.6M |
| 2024-03-11 | 5.80 | $6.00 | 2.7M |
| 2024-03-08 | 5.78 | $6.25 | 2.9M |
| 2024-03-07 | 5.73 | $6.24 | 2.1M |
| 2024-03-06 | 5.68 | $6.17 | 3.8M |
| 2024-03-05 | 5.63 | $6.05 | 2.7M |
| 2024-03-04 | 5.58 | $5.87 | 2.7M |
| 2024-03-01 | 5.55 | $5.84 | 1.6M |
| 2024-02-29 | 5.52 | $5.72 | 2.5M |
| 2024-02-28 | 5.50 | $5.76 | 2.1M |
| 2024-02-27 | 5.48 | $5.77 | 3.2M |
| 2024-02-26 | 5.44 | $5.66 | 1.0M |
| 2024-02-23 | 5.42 | $5.69 | 1.5M |
| 2024-02-22 | 5.39 | $5.68 | 1.8M |
| 2024-02-21 | 5.36 | $5.57 | 2.2M |
| 2024-02-20 | 5.34 | $5.56 | 1.7M |
| 2024-02-16 | 5.32 | $5.53 | 2.2M |
| 2024-02-15 | 5.30 | $5.45 | 2.0M |
| 2024-02-14 | 5.28 | $5.44 | 7.0M |
| 2024-02-13 | 5.26 | $5.39 | 2.8M |
| 2024-02-12 | 5.25 | $5.45 | 1.7M |
| 2024-02-09 | 5.23 | $5.44 | 1.9M |
| 2024-02-08 | 5.21 | $5.44 | 2.0M |
| 2024-02-07 | 5.18 | $5.48 | 2.0M |
| 2024-02-06 | 5.15 | $5.52 | 2.6M |
| 2024-02-05 | 5.11 | $5.49 | 3.7M |
| 2024-02-02 | 5.07 | $5.43 | 9.9M |
| 2024-02-01 | 5.03 | $5.52 | 11.0M |
| 2024-01-31 | 4.98 | $5.74 | 17.4M |
| 2024-01-30 | 4.90 | $5.21 | 5.3M |
| 2024-01-29 | 4.87 | $5.24 | 7.1M |
| 2024-01-26 | 4.83 | $5.09 | 6.0M |
| 2024-01-25 | 4.80 | $5.10 | 4.2M |
| 2024-01-24 | 4.77 | $5.10 | 7.2M |
| 2024-01-23 | 4.74 | $4.99 | 4.2M |
| 2024-01-22 | 4.71 | $5.04 | 9.2M |
| 2024-01-19 | 4.68 | $4.95 | 6.8M |
| 2024-01-18 | 4.65 | $4.93 | 7.4M |
| 2024-01-17 | 4.62 | $4.92 | 8.2M |
| 2024-01-16 | 4.58 | $5.04 | 8.0M |
| 2024-01-12 | 4.54 | $4.76 | 8.2M |
| 2024-01-11 | 4.51 | $4.75 | 12.5M |
| 2024-01-10 | 4.49 | $4.71 | 4.7M |
| 2024-01-09 | 4.47 | $4.67 | 5.1M |
| 2024-01-08 | 4.44 | $4.72 | 5.2M |
| 2024-01-05 | 4.41 | $4.70 | 9.9M |
| 2024-01-04 | 4.38 | $4.51 | 12.6M |
| 2024-01-03 | 4.37 | $4.47 | 9.6M |
| 2024-01-02 | 4.36 | $4.46 | 8.7M |
| 2023-12-29 | 4.35 | $4.51 | 3.2M |
| 2023-12-28 | 4.33 | $4.51 | 2.2M |
| 2023-12-27 | 4.31 | $4.45 | 1.6M |
| 2023-12-26 | 4.30 | $4.46 | 970533 |
| 2023-12-22 | 4.28 | $4.50 | 773749 |
| 2023-12-21 | 4.26 | $4.48 | 1.5M |
| 2023-12-20 | 4.24 | $4.43 | 1.9M |
| 2023-12-19 | 4.22 | $4.38 | 1.5M |
| 2023-12-18 | 4.20 | $4.37 | 1.3M |
| 2023-12-15 | 4.18 | $4.30 | 1.6M |
| 2023-12-14 | 4.17 | $4.35 | 5.9M |
| 2023-12-13 | 4.15 | $4.31 | 4.4M |
| 2023-12-12 | 4.13 | $4.25 | 5.5M |
| 2023-12-11 | 4.12 | $4.21 | 12.2M |
| 2023-12-08 | 4.11 | $4.19 | 5.8M |
| 2023-12-07 | 4.11 | $4.22 | 5.3M |
| 2023-12-06 | 4.09 | $4.14 | 5.5M |
| 2023-12-05 | 4.09 | $4.08 | 4.1M |
| 2023-12-04 | 4.09 | $4.10 | 4.1M |
| 2023-12-01 | 4.09 | $4.15 | 6.3M |
| 2023-11-30 | 4.08 | $4.11 | 3.4M |
| 2023-11-29 | 4.08 | $4.10 | 4.7M |
| 2023-11-28 | 4.08 | $4.06 | 7.7M |
| 2023-11-27 | 4.08 | $4.12 | 3.7M |
| 2023-11-24 | 4.07 | $4.09 | 1.2M |
| 2023-11-22 | 4.07 | $4.15 | 6.0M |
| 2023-11-21 | 4.06 | $4.13 | 5.2M |
| 2023-11-20 | 4.06 | $4.20 | 6.1M |
| 2023-11-17 | 4.04 | $4.17 | 6.2M |
| 2023-11-16 | 4.03 | $4.07 | 5.8M |
| 2023-11-15 | 4.02 | $4.09 | 6.1M |
| 2023-11-14 | 4.02 | $4.14 | 8.3M |
| 2023-11-13 | 4.00 | $4.03 | 7.1M |
| 2023-11-10 | 4.00 | $4.04 | 9.9M |
| 2023-11-09 | 4.00 | $3.98 | 8.6M |
| 2023-11-08 | 4.00 | $3.92 | 6.9M |
| 2023-11-07 | 4.01 | $4.13 | 7.2M |
| 2023-11-06 | 3.99 | $4.13 | 7.5M |
| 2023-11-03 | 3.98 | $4.13 | 9.9M |
| 2023-11-02 | 3.96 | $4.09 | 7.9M |
| 2023-11-01 | 3.95 | $4.05 | 9.7M |
| 2023-10-31 | 3.94 | $3.87 | 10.0M |
| 2023-10-30 | 3.95 | $3.93 | 10.0M |
| 2023-10-27 | 3.95 | $3.93 | 9.6M |
| 2023-10-26 | 3.95 | $3.78 | 9.0M |
| 2023-10-25 | 3.97 | $3.84 | 8.2M |
| 2023-10-24 | 3.98 | $3.83 | 5.7M |
| 2023-10-23 | 4.00 | $3.83 | 9.5M |
| 2023-10-20 | 4.02 | $3.86 | 8.8M |
| 2023-10-19 | 4.04 | $3.90 | 10.3M |
| 2023-10-18 | 4.05 | $3.94 | 8.9M |
| 2023-10-17 | 4.06 | $4.02 | 8.2M |
| 2023-10-16 | 4.07 | $4.00 | 7.5M |
| 2023-10-13 | 4.07 | $3.96 | 11.8M |
| 2023-10-12 | 4.08 | $4.06 | 10.7M |
| 2023-10-11 | 4.09 | $4.10 | 10.7M |
| 2023-10-10 | 4.09 | $4.10 | 8.5M |
| 2023-10-09 | 4.08 | $4.05 | 7.6M |
| 2023-10-06 | 4.09 | $4.05 | 13.7M |
| 2023-10-05 | 4.09 | $4.01 | 10.4M |
| 2023-10-04 | 4.10 | $3.85 | 9.7M |
| 2023-10-03 | 4.13 | $3.92 | 9.7M |
| 2023-10-02 | 4.15 | $4.01 | 10.7M |
| 2023-09-29 | 4.16 | $4.02 | 9.7M |
| 2023-09-28 | 4.18 | $4.14 | 9.1M |
| 2023-09-27 | 4.18 | $4.20 | 5.5M |
| 2023-09-26 | 4.18 | $4.15 | 6.7M |
| 2023-09-25 | 4.18 | $4.23 | 9.2M |
| 2023-09-22 | 4.18 | $4.30 | 5.4M |
| 2023-09-21 | 4.16 | $4.33 | 5.0M |
| 2023-09-20 | 4.15 | $4.37 | 2.4M |
| 2023-09-19 | 4.12 | $4.46 | 3.3M |
| 2023-09-18 | 4.09 | $4.39 | 3.2M |
| 2023-09-15 | 4.06 | $4.38 | 2.9M |
| 2023-09-14 | 4.02 | $4.38 | 3.3M |
| 2023-09-13 | 3.98 | $4.26 | 3.2M |
| 2023-09-12 | 3.95 | $4.17 | 5.3M |
| 2023-09-11 | 3.93 | $4.20 | 6.0M |
| 2023-09-08 | 3.90 | $4.08 | 3.5M |
| 2023-09-07 | 3.88 | $4.08 | 2.0M |
| 2023-09-06 | 3.86 | $4.08 | 1.8M |
| 2023-09-05 | 3.84 | $4.00 | 1.1M |
| 2023-09-01 | 3.82 | $3.98 | 1.0M |
| 2023-08-31 | 3.81 | $3.88 | 2.2M |
| 2023-08-30 | 3.80 | $3.87 | 1.7M |
| 2023-08-29 | 3.79 | $3.87 | 1.8M |
| 2023-08-28 | 3.78 | $3.82 | 2.3M |
| 2023-08-25 | 3.78 | $3.79 | 1.0M |
| 2023-08-24 | 3.78 | $3.76 | 1.4M |
| 2023-08-23 | 3.78 | $3.78 | 832401 |
| 2023-08-22 | 3.78 | $3.73 | 1.2M |
| 2023-08-21 | 3.79 | $3.69 | 1.6M |
| 2023-08-18 | 3.80 | $3.66 | 2.7M |
| 2023-08-17 | 3.81 | $3.66 | 2.0M |
| 2023-08-16 | 3.83 | $3.64 | 1.6M |
| 2023-08-15 | 3.85 | $3.65 | 880932 |
| 2023-08-14 | 3.87 | $3.70 | 676788 |
| 2023-08-11 | 3.89 | $3.74 | 781115 |
| 2023-08-10 | 3.90 | $3.76 | 1.4M |
| 2023-08-09 | 3.92 | $3.75 | 935164 |
| 2023-08-08 | 3.94 | $3.83 | 773101 |
| 2023-08-07 | 3.95 | $3.89 | 596064 |
| 2023-08-04 | 3.95 | $3.84 | 630334 |
| 2023-08-03 | 3.96 | $3.78 | 1.1M |
| 2023-08-02 | 3.98 | $3.80 | 1.2M |
| 2023-08-01 | 4.00 | $3.86 | 3.3M |
| 2023-07-31 | 4.02 | $4.18 | 336787 |
| 2023-07-28 | 4.00 | $4.20 | 447948 |
| 2023-07-27 | 3.98 | $4.13 | 354029 |
| 2023-07-26 | 3.97 | $4.13 | 332830 |
| 2023-07-25 | 3.95 | $4.11 | 482988 |
| 2023-07-24 | 3.93 | $4.04 | 386911 |
| 2023-07-21 | 3.92 | $3.99 | 261728 |
| 2023-07-20 | 3.91 | $4.02 | 504939 |
| 2023-07-19 | 3.90 | $4.06 | 399179 |
| 2023-07-18 | 3.88 | $4.01 | 500467 |
| 2023-07-17 | 3.87 | $3.96 | 211008 |
| 2023-07-14 | 3.86 | $3.96 | 420242 |
| 2023-07-13 | 3.85 | $4.00 | 522743 |
| 2023-07-12 | 3.84 | $3.94 | 337016 |
| 2023-07-11 | 3.82 | $3.89 | 313379 |
| 2023-07-10 | 3.82 | $3.86 | 267284 |
| 2023-07-07 | 3.81 | $3.86 | 370354 |
| 2023-07-06 | 3.81 | $3.80 | 309252 |
| 2023-07-05 | 3.81 | $3.90 | 577159 |
| 2023-07-03 | 3.80 | $3.88 | 302143 |
| 2023-06-30 | 3.79 | $3.83 | 919192 |
| 2023-06-29 | 3.79 | $3.81 | 787575 |
| 2023-06-28 | 3.78 | $3.87 | 497343 |
| 2023-06-27 | 3.78 | $3.78 | 1.1M |
| 2023-06-26 | 3.78 | $3.80 | 497857 |
| 2023-06-23 | 3.77 | $3.80 | 550847 |
| 2023-06-22 | 3.77 | $3.92 | 366597 |
| 2023-06-21 | 3.75 | $3.92 | 877838 |
| 2023-06-20 | 3.74 | $3.86 | 608744 |
| 2023-06-16 | 3.72 | $3.96 | 1.2M |
| 2023-06-15 | 3.70 | $3.96 | 1.4M |
| 2023-06-14 | 3.67 | $3.81 | 1.0M |
| 2023-06-13 | 3.66 | $3.77 | 759652 |
| 2023-06-12 | 3.64 | $3.71 | 1.3M |
| 2023-06-09 | 3.64 | $3.74 | 1.0M |
| 2023-06-08 | 3.63 | $3.72 | 788930 |
| 2023-06-07 | 3.62 | $3.71 | 534852 |
| 2023-06-06 | 3.61 | $3.75 | 1.1M |
| 2023-06-05 | 3.59 | $3.64 | 954490 |
| 2023-06-02 | 3.59 | $3.67 | 1.1M |
| 2023-06-01 | 3.58 | $3.56 | 2.7M |
| 2023-05-31 | 3.58 | $3.51 | 2.7M |
| 2023-05-30 | 3.59 | $3.51 | 2.3M |
| 2023-05-26 | 3.59 | $3.50 | 1.3M |
| 2023-05-25 | 3.60 | $3.55 | 1.5M |
| 2023-05-24 | 3.61 | $3.58 | 1.8M |
| 2023-05-23 | 3.61 | $3.61 | 1.1M |
| 2023-05-22 | 3.61 | $3.61 | 1.0M |
| 2023-05-19 | 3.61 | $3.54 | 2.4M |
| 2023-05-18 | 3.62 | $3.63 | 2.6M |
| 2023-05-17 | 3.62 | $3.68 | 786759 |
| 2023-05-16 | 3.61 | $3.59 | 1.5M |
| 2023-05-15 | 3.62 | $3.66 | 676633 |
| 2023-05-12 | 3.61 | $3.55 | 1.5M |
| 2023-05-11 | 3.62 | $3.59 | 425793 |
| 2023-05-10 | 3.62 | $3.53 | 567360 |
| 2023-05-09 | 3.63 | $3.55 | 476324 |
| 2023-05-08 | 3.64 | $3.52 | 306413 |
| 2023-05-05 | 3.65 | $3.52 | 1.8M |
| 2023-05-04 | 3.67 | $3.40 | 1.1M |
| 2023-05-03 | 3.69 | $3.44 | 2.6M |
| 2023-05-02 | 3.72 | $3.45 | 1.5M |
| 2023-05-01 | 3.75 | $3.55 | 2.4M |
| 2023-04-28 | 3.77 | $3.56 | 1.9M |
| 2023-04-27 | 3.79 | $3.62 | 692847 |
| 2023-04-26 | 3.81 | $3.72 | 1.3M |
| 2023-04-25 | 3.82 | $3.86 | 554306 |
| 2023-04-24 | 3.81 | $3.82 | 325005 |
| 2023-04-21 | 3.81 | $3.84 | 326548 |
| 2023-04-20 | 3.81 | $3.86 | 225624 |
| 2023-04-19 | 3.81 | $3.85 | 538450 |
| 2023-04-18 | 3.80 | $3.83 | 655181 |
| 2023-04-17 | 3.80 | $3.81 | 1.2M |
| 2023-04-14 | 3.80 | $3.78 | 824652 |
| 2023-04-13 | 3.80 | $3.74 | 420260 |
| 2023-04-12 | 3.80 | $3.75 | 451702 |
| 2023-04-11 | 3.81 | $3.78 | 425465 |
| 2023-04-10 | 3.81 | $3.75 | 381225 |
| 2023-04-06 | 3.82 | $3.79 | 398075 |
| 2023-04-05 | 3.82 | $3.79 | 586746 |
| 2023-04-04 | 3.83 | $3.86 | 912840 |
| 2023-04-03 | 3.82 | $3.84 | 469626 |
| 2023-03-31 | 3.82 | $3.80 | 595176 |
| 2023-03-30 | 3.82 | $3.76 | 616013 |
| 2023-03-29 | 3.83 | $3.83 | 324603 |
| 2023-03-28 | 3.83 | $3.81 | 360351 |
| 2023-03-27 | 3.83 | $3.80 | 312601 |
| 2023-03-24 | 3.83 | $3.75 | 983044 |
| 2023-03-23 | 3.84 | $3.72 | 1.1M |
| 2023-03-22 | 3.86 | $3.72 | 1.0M |
| 2023-03-21 | 3.87 | $3.68 | 572184 |
| 2023-03-20 | 3.89 | $3.62 | 648216 |
| 2023-03-17 | 3.92 | $3.60 | 1.4M |
| 2023-03-16 | 3.95 | $3.68 | 1.0M |
| 2023-03-15 | 3.98 | $3.68 | 1.2M |
| 2023-03-14 | 4.01 | $3.77 | 1.7M |
| 2023-03-13 | 4.04 | $3.82 | 1.8M |
| 2023-03-10 | 4.06 | $3.93 | 1.3M |
| 2023-03-09 | 4.08 | $4.06 | 896781 |
| 2023-03-08 | 4.08 | $4.07 | 848496 |
| 2023-03-07 | 4.08 | $4.05 | 539252 |
| 2023-03-06 | 4.08 | $4.11 | 620929 |
| 2023-03-03 | 4.08 | $4.09 | 375219 |
| 2023-03-02 | 4.08 | $4.03 | 415203 |
| 2023-03-01 | 4.08 | $4.11 | 486367 |
| 2023-02-28 | 4.08 | $4.12 | 464621 |
| 2023-02-27 | 4.08 | $4.16 | 856186 |
| 2023-02-24 | 4.07 | $4.09 | 458620 |
| 2023-02-23 | 4.07 | $4.17 | 401337 |
| 2023-02-22 | 4.06 | $4.13 | 490936 |
| 2023-02-21 | 4.05 | $4.17 | 2.3M |
| 2023-02-17 | 4.04 | $4.04 | 2.3M |
| 2023-02-16 | 4.04 | $4.10 | 1.5M |
| 2023-02-15 | 4.03 | $4.08 | 500311 |
| 2023-02-14 | 4.02 | $4.08 | 2.2M |
| 2023-02-13 | 4.02 | $4.08 | 737009 |
| 2023-02-10 | 4.01 | $4.12 | 497726 |
| 2023-02-09 | 4.00 | $4.07 | 339777 |
| 2023-02-08 | 3.99 | $4.11 | 538255 |
| 2023-02-07 | 3.98 | $4.11 | 570112 |
| 2023-02-06 | 3.97 | $4.05 | 504868 |
| 2023-02-03 | 3.96 | $4.08 | 633618 |
| 2023-02-02 | 3.94 | $4.03 | 643883 |
| 2023-02-01 | 3.93 | $4.04 | 513262 |
| 2023-01-31 | 3.92 | $4.04 | 1.3M |
| 2023-01-30 | 3.91 | $4.02 | 451401 |
| 2023-01-27 | 3.90 | $4.05 | 484166 |
| 2023-01-26 | 3.88 | $4.03 | 752574 |
| 2023-01-25 | 3.87 | $4.00 | 2.0M |
| 2023-01-24 | 3.85 | $3.96 | 684670 |
| 2023-01-23 | 3.84 | $3.96 | 1.8M |
| 2023-01-20 | 3.83 | $3.99 | 1.4M |
| 2023-01-19 | 3.81 | $4.01 | 2.0M |
| 2023-01-18 | 3.79 | $3.99 | 1.2M |
| 2023-01-17 | 3.77 | $4.03 | 1.6M |
| 2023-01-13 | 3.74 | $3.97 | 725057 |
| 2023-01-12 | 3.72 | $3.87 | 765805 |
| 2023-01-11 | 3.70 | $3.79 | 758777 |
| 2023-01-10 | 3.70 | $3.75 | 979659 |
| 2023-01-09 | 3.69 | $3.79 | 523759 |
| 2023-01-06 | 3.68 | $3.80 | 1.9M |
| 2023-01-05 | 3.67 | $3.74 | 1.0M |
| 2023-01-04 | 3.66 | $3.82 | 1.4M |
| 2023-01-03 | 3.64 | $3.77 | 944912 |
| 2022-12-30 | 3.63 | $3.75 | 722865 |
| 2022-12-29 | 3.62 | $3.71 | 654045 |
| 2022-12-28 | 3.61 | $3.63 | 904219 |
| 2022-12-27 | 3.60 | $3.70 | 691167 |
| 2022-12-23 | 3.59 | $3.68 | 637205 |
| 2022-12-22 | 3.58 | $3.65 | 568716 |
| 2022-12-21 | 3.58 | $3.63 | 1.0M |
| 2022-12-20 | 3.57 | $3.65 | 1.5M |
| 2022-12-19 | 3.56 | $3.52 | 1.2M |
| 2022-12-16 | 3.57 | $3.55 | 1.2M |
| 2022-12-15 | 3.57 | $3.54 | 547167 |
| 2022-12-14 | 3.57 | $3.62 | 872398 |
| 2022-12-13 | 3.57 | $3.64 | 2.7M |
| 2022-12-12 | 3.56 | $3.59 | 634471 |
| 2022-12-09 | 3.56 | $3.57 | 1.3M |
| 2022-12-08 | 3.56 | $3.57 | 827484 |
| 2022-12-07 | 3.55 | $3.58 | 1.2M |
| 2022-12-06 | 3.55 | $3.57 | 1.4M |
| 2022-12-05 | 3.55 | $3.61 | 1.3M |
| 2022-12-02 | 3.54 | $3.68 | 866606 |
| 2022-12-01 | 3.53 | $3.69 | 759524 |
| 2022-11-30 | 3.51 | $3.66 | 1.8M |
| 2022-11-29 | 3.50 | $3.65 | 879303 |
| 2022-11-28 | 3.48 | $3.62 | 681892 |
| 2022-11-25 | 3.47 | $3.66 | 288118 |
| 2022-11-23 | 3.45 | $3.57 | 722403 |
| 2022-11-22 | 3.43 | $3.56 | 622384 |
| 2022-11-21 | 3.42 | $3.51 | 859307 |
| 2022-11-18 | 3.41 | $3.55 | 1.1M |
| 2022-11-17 | 3.39 | $3.58 | 1.3M |
| 2022-11-16 | 3.37 | $3.53 | 1.2M |
| 2022-11-15 | 3.36 | $3.61 | 1.4M |
| 2022-11-14 | 3.33 | $3.56 | 1.2M |
| 2022-11-11 | 3.31 | $3.56 | 1.3M |
| 2022-11-10 | 3.28 | $3.46 | 1.2M |
| 2022-11-09 | 3.26 | $3.31 | 1.5M |
| 2022-11-08 | 3.26 | $3.35 | 2.3M |
| 2022-11-07 | 3.25 | $3.31 | 1.7M |
| 2022-11-04 | 3.24 | $3.27 | 2.3M |
| 2022-11-03 | 3.24 | $3.01 | 2.3M |
| 2022-11-02 | 3.26 | $3.00 | 4.8M |
| 2022-11-01 | 3.29 | $3.29 | 2.2M |
| 2022-10-31 | 3.29 | $3.26 | 2.4M |
| 2022-10-28 | 3.29 | $3.27 | 1.5M |
| 2022-10-27 | 3.29 | $3.26 | 2.1M |
| 2022-10-26 | 3.30 | $3.29 | 1.0M |
| 2022-10-25 | 3.30 | $3.29 | 2.0M |
| 2022-10-24 | 3.30 | $3.24 | 2.8M |
| 2022-10-21 | 3.30 | $3.26 | 1.9M |
| 2022-10-20 | 3.31 | $3.21 | 2.5M |
| 2022-10-19 | 3.32 | $3.21 | 1.7M |
| 2022-10-18 | 3.33 | $3.24 | 3.1M |
| 2022-10-17 | 3.34 | $3.25 | 2.4M |
| 2022-10-14 | 3.35 | $3.24 | 2.2M |
| 2022-10-13 | 3.36 | $3.25 | 1.8M |
| 2022-10-12 | 3.37 | $3.24 | 1.5M |
| 2022-10-11 | 3.39 | $3.30 | 3.0M |
| 2022-10-10 | 3.40 | $3.30 | 2.5M |
| 2022-10-07 | 3.41 | $3.35 | 2.4M |
| 2022-10-06 | 3.41 | $3.34 | 1.9M |
| 2022-10-05 | 3.42 | $3.34 | 1.8M |
| 2022-10-04 | 3.43 | $3.42 | 4.2M |
| 2022-10-03 | 3.43 | $3.34 | 1.3M |
| 2022-09-30 | 3.44 | $3.30 | 1.3M |
| 2022-09-29 | 3.46 | $3.29 | 1.6M |
| 2022-09-28 | 3.47 | $3.36 | 1.0M |
| 2022-09-27 | 3.49 | $3.30 | 2.8M |
| 2022-09-26 | 3.51 | $3.34 | 2.4M |
| 2022-09-23 | 3.52 | $3.37 | 4.3M |
| 2022-09-22 | 3.54 | $3.46 | 2.0M |
| 2022-09-21 | 3.55 | $3.44 | 3.7M |
| 2022-09-20 | 3.56 | $3.45 | 3.1M |
| 2022-09-19 | 3.57 | $3.47 | 3.0M |
| 2022-09-16 | 3.58 | $3.45 | 5.0M |
| 2022-09-15 | 3.60 | $3.50 | 2.5M |
| 2022-09-14 | 3.61 | $3.51 | 2.0M |
| 2022-09-13 | 3.62 | $3.49 | 1.6M |
| 2022-09-12 | 3.63 | $3.57 | 1.3M |
| 2022-09-09 | 3.64 | $3.58 | 2.8M |
| 2022-09-08 | 3.64 | $3.52 | 2.1M |
| 2022-09-07 | 3.65 | $3.46 | 2.1M |
| 2022-09-06 | 3.67 | $3.51 | 1.7M |
| 2022-09-02 | 3.69 | $3.60 | 898612 |
| 2022-09-01 | 3.70 | $3.60 | 705481 |
| 2022-08-31 | 3.71 | $3.63 | 885933 |
| 2022-08-30 | 3.72 | $3.65 | 969515 |
| 2022-08-29 | 3.73 | $3.66 | 745570 |
| 2022-08-26 | 3.74 | $3.66 | 498370 |
| 2022-08-25 | 3.74 | $3.77 | 456900 |
| 2022-08-24 | 3.74 | $3.68 | 524204 |
| 2022-08-23 | 3.75 | $3.72 | 583427 |
| 2022-08-22 | 3.75 | $3.68 | 1.1M |
| 2022-08-19 | 3.76 | $3.75 | 1.8M |
| 2022-08-18 | 3.76 | $3.82 | 459627 |
| 2022-08-17 | 3.75 | $3.82 | 362623 |
| 2022-08-16 | 3.74 | $3.81 | 431976 |
| 2022-08-15 | 3.74 | $3.83 | 731040 |
| 2022-08-12 | 3.73 | $3.80 | 1.1M |
| 2022-08-11 | 3.72 | $3.81 | 1.1M |
| 2022-08-10 | 3.71 | $3.80 | 949285 |
| 2022-08-09 | 3.70 | $3.72 | 1.7M |
| 2022-08-08 | 3.70 | $3.65 | 2.6M |
| 2022-08-05 | 3.71 | $3.64 | 1.8M |
| 2022-08-04 | 3.71 | $3.66 | 972315 |
| 2022-08-03 | 3.72 | $3.48 | 1.6M |
| 2022-08-02 | 3.74 | $3.77 | 1.5M |
| 2022-08-01 | 3.74 | $3.84 | 1.8M |
| 2022-07-29 | 3.73 | $3.83 | 1.1M |
| 2022-07-28 | 3.72 | $3.78 | 635741 |
| 2022-07-27 | 3.71 | $3.73 | 499152 |
| 2022-07-26 | 3.71 | $3.73 | 516787 |
| 2022-07-25 | 3.71 | $3.74 | 928882 |
| 2022-07-22 | 3.71 | $3.74 | 594878 |
| 2022-07-21 | 3.70 | $3.70 | 748856 |
| 2022-07-20 | 3.70 | $3.71 | 1.7M |
| 2022-07-19 | 3.70 | $3.77 | 1.5M |
| 2022-07-18 | 3.69 | $3.73 | 2.1M |
| 2022-07-15 | 3.69 | $3.70 | 1.7M |
| 2022-07-14 | 3.69 | $3.66 | 944629 |
| 2022-07-13 | 3.69 | $3.71 | 612508 |
| 2022-07-12 | 3.69 | $3.71 | 934759 |
| 2022-07-11 | 3.69 | $3.69 | 1.2M |
| 2022-07-08 | 3.69 | $3.73 | 1.1M |
| 2022-07-07 | 3.68 | $3.70 | 969338 |
| 2022-07-06 | 3.68 | $3.65 | 1.6M |
| 2022-07-05 | 3.69 | $3.66 | 1.4M |
| 2022-07-01 | 3.69 | $3.65 | 1.1M |
| 2022-06-30 | 3.69 | $3.58 | 1.4M |
| 2022-06-29 | 3.71 | $3.59 | 1.0M |
| 2022-06-28 | 3.72 | $3.67 | 1.6M |
| 2022-06-27 | 3.72 | $3.70 | 1.4M |
| 2022-06-24 | 3.72 | $3.75 | 845939 |
| 2022-06-23 | 3.72 | $3.68 | 2.0M |
| 2022-06-22 | 3.73 | $3.69 | 2.3M |
| 2022-06-21 | 3.73 | $3.73 | 2.4M |
| 2022-06-17 | 3.73 | $3.63 | 985522 |
| 2022-06-16 | 3.74 | $3.65 | 837673 |
| 2022-06-15 | 3.75 | $3.65 | 1.3M |
| 2022-06-14 | 3.76 | $3.60 | 2.0M |
| 2022-06-13 | 3.78 | $3.58 | 1.2M |
| 2022-06-10 | 3.80 | $3.61 | 1.5M |
| 2022-06-09 | 3.82 | $3.67 | 849343 |
| 2022-06-08 | 3.83 | $3.73 | 882872 |
| 2022-06-07 | 3.85 | $3.84 | 795828 |
| 2022-06-06 | 3.85 | $3.82 | 479091 |
| 2022-06-03 | 3.85 | $3.86 | 576549 |
| 2022-06-02 | 3.85 | $3.98 | 529086 |
| 2022-06-01 | 3.83 | $3.90 | 583767 |
| 2022-05-31 | 3.83 | $3.91 | 790683 |
| 2022-05-27 | 3.82 | $3.95 | 571168 |
| 2022-05-26 | 3.80 | $3.92 | 1.1M |
| 2022-05-25 | 3.79 | $3.85 | 650650 |
| 2022-05-24 | 3.79 | $3.85 | 1.1M |
| 2022-05-23 | 3.78 | $3.85 | 1.1M |
| 2022-05-20 | 3.77 | $3.78 | 835960 |
| 2022-05-19 | 3.77 | $3.73 | 1.1M |
| 2022-05-18 | 3.77 | $3.65 | 1.3M |
| 2022-05-17 | 3.79 | $3.70 | 1.3M |
| 2022-05-16 | 3.80 | $3.68 | 1.0M |
| 2022-05-13 | 3.81 | $3.72 | 1.1M |
| 2022-05-12 | 3.82 | $3.61 | 1.1M |
| 2022-05-11 | 3.84 | $3.59 | 1.2M |
| 2022-05-10 | 3.87 | $3.67 | 2.3M |
| 2022-05-09 | 3.89 | $3.66 | 1.2M |
| 2022-05-06 | 3.91 | $3.76 | 1.3M |
| 2022-05-05 | 3.93 | $3.78 | 1.7M |
| 2022-05-04 | 3.94 | $3.92 | 1.3M |
| 2022-05-03 | 3.94 | $3.85 | 1.2M |
| 2022-05-02 | 3.95 | $3.78 | 1.3M |
| 2022-04-29 | 3.97 | $3.78 | 1.1M |
| 2022-04-28 | 3.99 | $3.83 | 1.9M |
| 2022-04-27 | 4.01 | $3.71 | 1.6M |
| 2022-04-26 | 4.04 | $3.75 | 2.1M |
| 2022-04-25 | 4.07 | $3.92 | 1.4M |
| 2022-04-22 | 4.09 | $3.91 | 1.9M |
| 2022-04-21 | 4.11 | $3.94 | 1.1M |
| 2022-04-20 | 4.12 | $3.97 | 1.2M |
| 2022-04-19 | 4.14 | $3.93 | 1.9M |
| 2022-04-18 | 4.16 | $3.93 | 1.4M |
| 2022-04-14 | 4.19 | $3.91 | 1.0M |
| 2022-04-13 | 4.22 | $3.93 | 2.0M |
| 2022-04-12 | 4.25 | $4.02 | 2.0M |
| 2022-04-11 | 4.27 | $4.03 | 2.4M |
| 2022-04-08 | 4.30 | $4.07 | 2.1M |
| 2022-04-07 | 4.32 | $4.09 | 1.8M |
| 2022-04-06 | 4.34 | $4.09 | 1.0M |
| 2022-04-05 | 4.37 | $4.19 | 1.5M |
| 2022-04-04 | 4.39 | $4.28 | 1.2M |
| 2022-04-01 | 4.40 | $4.26 | 1.1M |
| 2022-03-31 | 4.42 | $4.22 | 749797 |
| 2022-03-30 | 4.44 | $4.38 | 345855 |
| 2022-03-29 | 4.44 | $4.50 | 621784 |
| 2022-03-28 | 4.44 | $4.45 | 430266 |
| 2022-03-25 | 4.43 | $4.51 | 424814 |
| 2022-03-24 | 4.43 | $4.50 | 863159 |
| 2022-03-23 | 4.42 | $4.49 | 968661 |
| 2022-03-22 | 4.41 | $4.46 | 888191 |
| 2022-03-21 | 4.41 | $4.42 | 1.1M |
| 2022-03-18 | 4.40 | $4.44 | 1.8M |
| 2022-03-17 | 4.40 | $4.45 | 939181 |
| 2022-03-16 | 4.40 | $4.40 | 1.3M |
| 2022-03-15 | 4.40 | $4.32 | 908052 |
| 2022-03-14 | 4.40 | $4.23 | 988315 |
| 2022-03-11 | 4.42 | $4.15 | 1.2M |
| 2022-03-10 | 4.45 | $4.20 | 1.5M |
| 2022-03-09 | 4.48 | $4.22 | 2.1M |
| 2022-03-08 | 4.50 | $4.13 | 2.3M |
| 2022-03-07 | 4.54 | $4.21 | 1.1M |
| 2022-03-04 | 4.58 | $4.38 | 911332 |
| 2022-03-03 | 4.60 | $4.45 | 695712 |
| 2022-03-02 | 4.61 | $4.48 | 668333 |
| 2022-03-01 | 4.63 | $4.40 | 1.4M |
| 2022-02-28 | 4.65 | $4.58 | 862392 |
| 2022-02-25 | 4.66 | $4.62 | 1.1M |
| 2022-02-24 | 4.66 | $4.56 | 1.5M |
| 2022-02-23 | 4.67 | $4.64 | 630388 |
| 2022-02-22 | 4.68 | $4.68 | 722139 |
| 2022-02-18 | 4.68 | $4.70 | 2.1M |
| 2022-02-17 | 4.67 | $4.71 | 1.7M |
| 2022-02-16 | 4.67 | $4.80 | 870971 |
| 2022-02-15 | 4.66 | $4.77 | 761496 |
| 2022-02-14 | 4.65 | $4.75 | 1.1M |
| 2022-02-11 | 4.63 | $4.68 | 1.3M |
| 2022-02-10 | 4.63 | $4.78 | 1.1M |
| 2022-02-09 | 4.61 | $4.81 | 1.0M |
| 2022-02-08 | 4.59 | $4.87 | 879023 |
| 2022-02-07 | 4.56 | $4.75 | 1.5M |
| 2022-02-04 | 4.54 | $4.72 | 1.4M |
| 2022-02-03 | 4.53 | $4.67 | 1.7M |
| 2022-02-02 | 4.51 | $4.76 | 1.2M |
| 2022-02-01 | 4.48 | $4.55 | 1.1M |
| 2022-01-31 | 4.48 | $4.44 | 980318 |
| 2022-01-28 | 4.48 | $4.40 | 1.1M |
| 2022-01-27 | 4.49 | $4.41 | 981671 |
| 2022-01-26 | 4.50 | $4.42 | 1.0M |
| 2022-01-25 | 4.51 | $4.52 | 2.0M |
| 2022-01-24 | 4.50 | $4.45 | 1.0M |
| 2022-01-21 | 4.51 | $4.50 | 1.3M |
| 2022-01-20 | 4.51 | $4.42 | 835816 |
| 2022-01-19 | 4.52 | $4.44 | 628220 |
| 2022-01-18 | 4.53 | $4.58 | 864463 |
| 2022-01-14 | 4.52 | $4.69 | 559413 |
| 2022-01-13 | 4.51 | $4.70 | 1.1M |
| 2022-01-12 | 4.49 | $4.68 | 480210 |
| 2022-01-11 | 4.47 | $4.65 | 793076 |
| 2022-01-10 | 4.45 | $4.54 | 1.3M |
| 2022-01-07 | 4.44 | $4.55 | 690034 |
| 2022-01-06 | 4.43 | $4.53 | 607914 |
| 2022-01-05 | 4.42 | $4.52 | 635969 |
| 2022-01-04 | 4.40 | $4.50 | 1.4M |
| 2022-01-03 | 4.39 | $4.43 | 1.1M |
| 2021-12-31 | 4.39 | $4.33 | 716299 |
| 2021-12-30 | 4.40 | $4.33 | 503793 |
| 2021-12-29 | 4.40 | $4.37 | 290925 |
| 2021-12-28 | 4.41 | $4.37 | 522629 |
| 2021-12-27 | 4.41 | $4.38 | 1.1M |
| 2021-12-23 | 4.41 | $4.43 | 594953 |
| 2021-12-22 | 4.41 | $4.43 | 607452 |
| 2021-12-21 | 4.41 | $4.40 | 1.3M |
| 2021-12-20 | 4.41 | $4.34 | 823626 |
| 2021-12-17 | 4.42 | $4.53 | 1.4M |
| 2021-12-16 | 4.41 | $4.55 | 973392 |
| 2021-12-15 | 4.39 | $4.53 | 959185 |
| 2021-12-14 | 4.38 | $4.43 | 1.2M |
| 2021-12-13 | 4.37 | $4.41 | 857221 |
| 2021-12-10 | 4.37 | $4.48 | 850275 |
| 2021-12-09 | 4.36 | $4.43 | 781245 |
| 2021-12-08 | 4.35 | $4.42 | 627831 |
| 2021-12-07 | 4.34 | $4.45 | 1.5M |
| 2021-12-06 | 4.33 | $4.34 | 933804 |
| 2021-12-03 | 4.33 | $4.25 | 977687 |
| 2021-12-02 | 4.34 | $4.27 | 1.2M |
| 2021-12-01 | 4.35 | $4.15 | 1.5M |
| 2021-11-30 | 4.37 | $4.17 | 2.3M |
| 2021-11-29 | 4.39 | $4.15 | 1.5M |
| 2021-11-26 | 4.41 | $4.22 | 1.2M |
| 2021-11-24 | 4.43 | $4.26 | 1.2M |
| 2021-11-23 | 4.45 | $4.33 | 1.2M |
| 2021-11-22 | 4.46 | $4.29 | 977168 |
| 2021-11-19 | 4.48 | $4.25 | 1.3M |
| 2021-11-18 | 4.51 | $4.30 | 1.2M |
| 2021-11-17 | 4.53 | $4.25 | 1.8M |
| 2021-11-16 | 4.56 | $4.38 | 1.7M |
| 2021-11-15 | 4.57 | $4.42 | 1.3M |
| 2021-11-12 | 4.59 | $4.38 | 1.8M |
| 2021-11-11 | 4.61 | $4.39 | 2.2M |
| 2021-11-10 | 4.64 | $4.40 | 1.4M |
| 2021-11-09 | 4.66 | $4.41 | 1.3M |
| 2021-11-08 | 4.69 | $4.51 | 882339 |
| 2021-11-05 | 4.71 | $4.49 | 750818 |
| 2021-11-04 | 4.73 | $4.49 | 759886 |
| 2021-11-03 | 4.75 | $4.45 | 698529 |
| 2021-11-02 | 4.79 | $4.40 | 612081 |
| 2021-11-01 | 4.83 | $4.48 | 997340 |
| 2021-10-29 | 4.86 | $4.61 | 1.1M |
| 2021-10-28 | 4.89 | $4.89 | 453132 |
| 2021-10-27 | 4.89 | $4.78 | 270603 |
| 2021-10-26 | 4.90 | $4.81 | 338728 |
| 2021-10-25 | 4.91 | $4.81 | 235924 |
| 2021-10-22 | 4.92 | $4.84 | 296728 |
| 2021-10-21 | 4.93 | $4.89 | 510888 |
| 2021-10-20 | 4.93 | $4.94 | 279490 |
| 2021-10-19 | 4.93 | $4.88 | 324139 |
| 2021-10-18 | 4.94 | $4.85 | 238244 |
| 2021-10-15 | 4.95 | $4.90 | 315700 |
| 2021-10-14 | 4.95 | $4.82 | 390502 |
| 2021-10-13 | 4.97 | $4.82 | 344380 |
| 2021-10-12 | 4.98 | $4.86 | 185794 |
| 2021-10-11 | 5.00 | $4.88 | 210297 |
| 2021-10-08 | 5.01 | $4.89 | 204640 |
| 2021-10-07 | 5.02 | $4.95 | 222267 |
| 2021-10-06 | 5.03 | $4.95 | 336337 |
| 2021-10-05 | 5.04 | $4.94 | 371636 |
| 2021-10-04 | 5.05 | $4.83 | 615179 |
| 2021-10-01 | 5.07 | $4.95 | 345414 |
| 2021-09-30 | 5.08 | $4.94 | 448828 |
| 2021-09-29 | 5.10 | $5.08 | 253373 |
| 2021-09-28 | 5.10 | $5.14 | 421998 |
| 2021-09-27 | 5.09 | $5.24 | 292741 |
| 2021-09-24 | 5.08 | $5.14 | 176592 |
| 2021-09-23 | 5.07 | $5.13 | 192346 |
| 2021-09-22 | 5.07 | $5.13 | 385324 |
| 2021-09-21 | 5.06 | $5.04 | 187570 |
| 2021-09-20 | 5.06 | $5.03 | 310712 |
| 2021-09-17 | 5.07 | $5.13 | 249123 |
| 2021-09-16 | 5.06 | $5.18 | 192962 |
| 2021-09-15 | 5.05 | $5.21 | 300602 |
| 2021-09-14 | 5.03 | $5.24 | 391379 |
| 2021-09-13 | 5.01 | $5.24 | 219356 |
| 2021-09-10 | 4.98 | $5.21 | 255023 |
| 2021-09-09 | 4.96 | $5.18 | 123601 |
| 2021-09-08 | 4.94 | $5.15 | 301338 |
| 2021-09-07 | 4.91 | $5.19 | 272554 |
| 2021-09-03 | 4.88 | $5.13 | 614281 |
| 2021-09-02 | 4.86 | $4.83 | 501461 |
| 2021-09-01 | 4.86 | $4.89 | 270807 |
| 2021-08-31 | 4.86 | $4.78 | 396698 |
| 2021-08-30 | 4.87 | $4.81 | 304581 |
| 2021-08-27 | 4.87 | $4.83 | 202645 |
| 2021-08-26 | 4.88 | $4.78 | 300266 |
| 2021-08-25 | 4.89 | $4.83 | 201458 |
| 2021-08-24 | 4.89 | $4.80 | 312051 |
| 2021-08-23 | 4.90 | $4.76 | 306084 |
| 2021-08-20 | 4.92 | $4.74 | 452960 |
| 2021-08-19 | 4.94 | $4.69 | 1.1M |
| 2021-08-18 | 4.96 | $4.86 | 453360 |
| 2021-08-17 | 4.97 | $4.94 | 373573 |
| 2021-08-16 | 4.98 | $4.98 | 210846 |
| 2021-08-13 | 4.98 | $5.01 | 217851 |
| 2021-08-12 | 4.97 | $5.01 | 452619 |
| 2021-08-11 | 4.97 | $4.92 | 640764 |
| 2021-08-10 | 4.97 | $4.91 | 1.1M |
| 2021-08-09 | 4.98 | $4.93 | 863304 |
| 2021-08-06 | 4.98 | $4.95 | 413692 |
| 2021-08-05 | 4.99 | $4.87 | 187182 |
| 2021-08-04 | 5.00 | $4.82 | 252208 |
| 2021-08-03 | 5.02 | $4.90 | 528591 |
| 2021-08-02 | 5.03 | $4.90 | 308455 |
| 2021-07-30 | 5.05 | $4.98 | 287375 |
| 2021-07-29 | 5.05 | $5.06 | 334667 |
| 2021-07-28 | 5.05 | $5.09 | 305811 |
| 2021-07-27 | 5.05 | $5.03 | 335637 |
| 2021-07-26 | 5.05 | $5.00 | 305482 |
| 2021-07-23 | 5.06 | $5.02 | 256673 |
| 2021-07-22 | 5.06 | $5.00 | 454693 |
| 2021-07-21 | 5.07 | $5.06 | 309101 |
| 2021-07-20 | 5.07 | $5.00 | 375568 |
| 2021-07-19 | 5.07 | $4.93 | 888350 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.42
2026-07-17
Close Price
$9.40
Vol: 681390
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.21
Average
5.37
Maximum
9.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.42 | $9.40 | 681390 |
| 2026-07-16 | 9.40 | $9.79 | 1.2M |
| 2026-07-15 | 9.34 | $10.04 | 1.3M |
| 2026-07-14 | 9.25 | $9.75 | 1.2M |
| 2026-07-13 | 9.19 | $9.62 | 1.0M |
| 2026-07-10 | 9.13 | $9.66 | 1.2M |
| 2026-07-09 | 9.06 | $9.54 | 1.7M |
| 2026-07-08 | 9.00 | $9.45 | 1.5M |
| 2026-07-07 | 8.94 | $9.42 | 1.1M |
| 2026-07-06 | 8.88 | $9.31 | 1.1M |
| 2026-07-02 | 8.83 | $9.06 | 1.2M |
| 2026-07-01 | 8.80 | $8.98 | 1.1M |
| 2026-06-30 | 8.78 | $8.78 | 957515 |
| 2026-06-29 | 8.77 | $8.77 | 850925 |
| 2026-06-26 | 8.75 | $8.79 | 1.1M |
| 2026-06-25 | 8.74 | $8.79 | 1.7M |
| 2026-06-24 | 8.72 | $8.61 | 1.2M |
| 2026-06-23 | 8.71 | $8.64 | 1.4M |
| 2026-06-22 | 8.70 | $9.01 | 914605 |
| 2026-06-18 | 8.64 | $8.97 | 1.4M |
| 2026-06-17 | 8.59 | $9.10 | 2.6M |
| 2026-06-16 | 8.52 | $8.91 | 1.3M |
| 2026-06-15 | 8.47 | $8.81 | 1.9M |
| 2026-06-12 | 8.42 | $8.73 | 1.6M |
| 2026-06-11 | 8.38 | $8.69 | 1.6M |
| 2026-06-10 | 8.33 | $8.52 | 1.5M |
| 2026-06-09 | 8.30 | $8.71 | 2.2M |
| 2026-06-08 | 8.25 | $8.58 | 1.6M |
| 2026-06-05 | 8.20 | $8.41 | 1.6M |
| 2026-06-04 | 8.17 | $8.65 | 1.2M |
| 2026-06-03 | 8.12 | $8.36 | 925306 |
| 2026-06-02 | 8.09 | $8.35 | 1.2M |
| 2026-06-01 | 8.06 | $8.19 | 1.5M |
| 2026-05-29 | 8.04 | $8.11 | 1.9M |
| 2026-05-28 | 8.03 | $7.99 | 1.9M |
| 2026-05-27 | 8.03 | $7.96 | 1.8M |
| 2026-05-26 | 8.03 | $8.07 | 1.5M |
| 2026-05-22 | 8.03 | $8.11 | 1.0M |
| 2026-05-21 | 8.01 | $8.22 | 1.3M |
| 2026-05-20 | 7.99 | $8.15 | 1.5M |
| 2026-05-19 | 7.97 | $8.00 | 1.2M |
| 2026-05-18 | 7.97 | $8.01 | 1.4M |
| 2026-05-15 | 7.97 | $8.00 | 1.4M |
| 2026-05-14 | 7.97 | $8.08 | 796208 |
| 2026-05-13 | 7.97 | $8.09 | 872125 |
| 2026-05-12 | 7.97 | $7.90 | 2.4M |
| 2026-05-11 | 8.00 | $7.90 | 1.4M |
| 2026-05-08 | 8.02 | $7.95 | 1.3M |
| 2026-05-07 | 8.04 | $7.90 | 1.7M |
| 2026-05-06 | 8.07 | $8.16 | 1.4M |
| 2026-05-05 | 8.08 | $7.89 | 1.2M |
| 2026-05-04 | 8.11 | $7.77 | 1.1M |
| 2026-05-01 | 8.15 | $7.81 | 1.4M |
| 2026-04-30 | 8.20 | $8.06 | 1.2M |
| 2026-04-29 | 8.21 | $7.83 | 1.3M |
| 2026-04-28 | 8.26 | $7.89 | 988000 |
| 2026-04-27 | 8.29 | $7.76 | 1.7M |
| 2026-04-24 | 8.34 | $7.87 | 2.0M |
| 2026-04-23 | 8.37 | $8.27 | 2.3M |
| 2026-04-22 | 8.37 | $8.32 | 1.4M |
| 2026-04-21 | 8.35 | $8.30 | 3.0M |
| 2026-04-20 | 8.34 | $8.49 | 1.7M |
| 2026-04-17 | 8.31 | $8.61 | 2.7M |
| 2026-04-16 | 8.26 | $8.65 | 1.9M |
| 2026-04-15 | 8.20 | $8.67 | 1.4M |
| 2026-04-14 | 8.13 | $8.51 | 1.7M |
| 2026-04-13 | 8.08 | $8.41 | 1.9M |
| 2026-04-10 | 8.03 | $8.35 | 1.6M |
| 2026-04-09 | 7.98 | $8.38 | 2.2M |
| 2026-04-08 | 7.92 | $8.55 | 2.0M |
| 2026-04-07 | 7.85 | $8.07 | 2.5M |
| 2026-04-06 | 7.82 | $8.08 | 1.9M |
| 2026-04-02 | 7.78 | $8.06 | 1.7M |
| 2026-04-01 | 7.75 | $8.15 | 2.0M |
| 2026-03-31 | 7.71 | $7.89 | 1.8M |
| 2026-03-30 | 7.70 | $7.62 | 2.3M |
| 2026-03-27 | 7.71 | $7.58 | 2.5M |
| 2026-03-26 | 7.74 | $7.74 | 1.9M |
| 2026-03-25 | 7.76 | $8.00 | 2.5M |
| 2026-03-24 | 7.76 | $7.86 | 2.5M |
| 2026-03-23 | 7.78 | $7.82 | 3.9M |
| 2026-03-20 | 7.80 | $7.54 | 3.0M |
| 2026-03-19 | 7.87 | $7.66 | 2.3M |
| 2026-03-18 | 7.93 | $7.59 | 1.8M |
| 2026-03-17 | 8.00 | $7.63 | 1.8M |
| 2026-03-16 | 8.08 | $7.54 | 1.7M |
| 2026-03-13 | 8.18 | $7.40 | 1.9M |
| 2026-03-12 | 8.30 | $7.49 | 2.1M |
| 2026-03-11 | 8.42 | $7.78 | 2.6M |
| 2026-03-10 | 8.52 | $7.88 | 2.5M |
| 2026-03-09 | 8.62 | $7.76 | 2.9M |
| 2026-03-06 | 8.74 | $7.69 | 2.5M |
| 2026-03-05 | 8.86 | $7.85 | 3.6M |
| 2026-03-04 | 8.98 | $8.20 | 1.6M |
| 2026-03-03 | 9.07 | $8.15 | 5.2M |
| 2026-03-02 | 9.16 | $8.65 | 4.0M |
| 2026-02-27 | 9.20 | $9.00 | 2.6M |
| 2026-02-26 | 9.22 | $9.20 | 1.2M |
| 2026-02-25 | 9.21 | $9.17 | 763500 |
| 2026-02-24 | 9.21 | $9.05 | 1.2M |
| 2026-02-23 | 9.22 | $9.06 | 2.2M |
| 2026-02-20 | 9.22 | $9.23 | 1.3M |
| 2026-02-19 | 9.21 | $9.39 | 1.9M |
| 2026-02-18 | 9.18 | $9.50 | 1.1M |
| 2026-02-17 | 9.14 | $9.41 | 1.7M |
| 2026-02-13 | 9.11 | $9.54 | 1.6M |
| 2026-02-12 | 9.06 | $9.29 | 1.5M |
| 2026-02-11 | 9.04 | $9.42 | 1.4M |
| 2026-02-10 | 9.01 | $9.36 | 1.9M |
| 2026-02-09 | 8.98 | $9.29 | 1.2M |
| 2026-02-06 | 8.95 | $9.12 | 1.8M |
| 2026-02-05 | 8.94 | $8.63 | 2.3M |
| 2026-02-04 | 8.98 | $8.80 | 1.7M |
| 2026-02-03 | 9.00 | $8.63 | 1.3M |
| 2026-02-02 | 9.04 | $8.62 | 1.4M |
| 2026-01-30 | 9.08 | $8.87 | 1.7M |
| 2026-01-29 | 9.09 | $9.30 | 2.8M |
| 2026-01-28 | 9.06 | $9.10 | 1.4M |
| 2026-01-27 | 9.04 | $9.12 | 979100 |
| 2026-01-26 | 9.02 | $9.04 | 1.7M |
| 2026-01-23 | 9.00 | $8.96 | 1.1M |
| 2026-01-22 | 8.99 | $8.98 | 1.0M |
| 2026-01-21 | 8.97 | $8.98 | 1.8M |
| 2026-01-20 | 8.95 | $8.98 | 2.2M |
| 2026-01-16 | 8.92 | $9.29 | 811511 |
| 2026-01-15 | 8.86 | $9.39 | 1.1M |
| 2026-01-14 | 8.78 | $9.26 | 1.5M |
| 2026-01-13 | 8.72 | $9.23 | 1.4M |
| 2026-01-12 | 8.65 | $9.17 | 775402 |
| 2026-01-09 | 8.58 | $9.09 | 1.2M |
| 2026-01-08 | 8.51 | $8.89 | 840469 |
| 2026-01-07 | 8.46 | $8.85 | 1.3M |
| 2026-01-06 | 8.41 | $8.81 | 1.3M |
| 2026-01-05 | 8.36 | $8.68 | 901700 |
| 2026-01-02 | 8.31 | $8.45 | 827750 |
| 2025-12-31 | 8.28 | $8.39 | 588540 |
| 2025-12-30 | 8.26 | $8.43 | 504752 |
| 2025-12-29 | 8.23 | $8.45 | 663900 |
| 2025-12-26 | 8.19 | $8.41 | 506157 |
| 2025-12-24 | 8.15 | $8.32 | 613604 |
| 2025-12-23 | 8.12 | $8.38 | 687995 |
| 2025-12-22 | 8.08 | $8.30 | 1.1M |
| 2025-12-19 | 8.03 | $8.24 | 1.2M |
| 2025-12-18 | 7.99 | $8.21 | 1.4M |
| 2025-12-17 | 7.95 | $8.05 | 1.7M |
| 2025-12-16 | 7.91 | $8.18 | 1.3M |
| 2025-12-15 | 7.86 | $8.37 | 1.5M |
| 2025-12-12 | 7.78 | $8.29 | 856052 |
| 2025-12-11 | 7.71 | $8.31 | 1.6M |
| 2025-12-10 | 7.63 | $8.12 | 1.2M |
| 2025-12-09 | 7.56 | $7.78 | 913977 |
| 2025-12-08 | 7.53 | $7.80 | 499520 |
| 2025-12-05 | 7.48 | $7.82 | 836636 |
| 2025-12-04 | 7.44 | $7.90 | 684729 |
| 2025-12-03 | 7.38 | $7.75 | 501300 |
| 2025-12-02 | 7.33 | $7.68 | 848131 |
| 2025-12-01 | 7.28 | $7.64 | 967664 |
| 2025-11-28 | 7.24 | $7.58 | 354445 |
| 2025-11-26 | 7.20 | $7.64 | 869346 |
| 2025-11-25 | 7.15 | $7.32 | 801002 |
| 2025-11-24 | 7.13 | $7.29 | 855900 |
| 2025-11-21 | 7.12 | $7.16 | 2.7M |
| 2025-11-20 | 7.11 | $6.98 | 2.6M |
| 2025-11-19 | 7.12 | $6.99 | 955628 |
| 2025-11-18 | 7.13 | $6.94 | 920500 |
| 2025-11-17 | 7.15 | $6.99 | 878186 |
| 2025-11-14 | 7.16 | $7.39 | 545281 |
| 2025-11-13 | 7.14 | $7.32 | 573704 |
| 2025-11-12 | 7.11 | $7.36 | 380330 |
| 2025-11-11 | 7.08 | $7.20 | 344085 |
| 2025-11-10 | 7.07 | $7.20 | 519244 |
| 2025-11-07 | 7.06 | $7.10 | 719338 |
| 2025-11-06 | 7.05 | $7.07 | 649000 |
| 2025-11-05 | 7.04 | $6.96 | 444409 |
| 2025-11-04 | 7.05 | $6.98 | 615400 |
| 2025-11-03 | 7.05 | $7.14 | 423800 |
| 2025-10-31 | 7.05 | $7.12 | 1.3M |
| 2025-10-30 | 7.04 | $7.06 | 614700 |
| 2025-10-29 | 7.04 | $7.07 | 679140 |
| 2025-10-28 | 7.04 | $7.21 | 578781 |
| 2025-10-27 | 7.02 | $7.08 | 909680 |
| 2025-10-24 | 7.02 | $6.92 | 408500 |
| 2025-10-23 | 7.04 | $6.96 | 377600 |
| 2025-10-22 | 7.06 | $7.00 | 598001 |
| 2025-10-21 | 7.07 | $7.07 | 474817 |
| 2025-10-20 | 7.08 | $7.12 | 425000 |
| 2025-10-17 | 7.09 | $7.03 | 531846 |
| 2025-10-16 | 7.10 | $7.03 | 719849 |
| 2025-10-15 | 7.12 | $7.06 | 660700 |
| 2025-10-14 | 7.14 | $6.89 | 629600 |
| 2025-10-13 | 7.18 | $6.84 | 979920 |
| 2025-10-10 | 7.23 | $6.73 | 922946 |
| 2025-10-09 | 7.29 | $7.15 | 465055 |
| 2025-10-08 | 7.31 | $7.16 | 534844 |
| 2025-10-07 | 7.33 | $7.11 | 675120 |
| 2025-10-06 | 7.36 | $7.32 | 847500 |
| 2025-10-03 | 7.37 | $7.19 | 601223 |
| 2025-10-02 | 7.39 | $7.10 | 362383 |
| 2025-10-01 | 7.43 | $7.14 | 655656 |
| 2025-09-30 | 7.45 | $7.27 | 653518 |
| 2025-09-29 | 7.47 | $7.45 | 463849 |
| 2025-09-26 | 7.46 | $7.55 | 532300 |
| 2025-09-25 | 7.45 | $7.44 | 670997 |
| 2025-09-24 | 7.44 | $7.35 | 523200 |
| 2025-09-23 | 7.44 | $7.47 | 469600 |
| 2025-09-22 | 7.43 | $7.49 | 233700 |
| 2025-09-19 | 7.42 | $7.47 | 328200 |
| 2025-09-18 | 7.41 | $7.56 | 399828 |
| 2025-09-17 | 7.39 | $7.49 | 478431 |
| 2025-09-16 | 7.37 | $7.55 | 379434 |
| 2025-09-15 | 7.35 | $7.55 | 422333 |
| 2025-09-12 | 7.33 | $7.51 | 520556 |
| 2025-09-11 | 7.31 | $7.55 | 517200 |
| 2025-09-10 | 7.28 | $7.46 | 347403 |
| 2025-09-09 | 7.27 | $7.40 | 505243 |
| 2025-09-08 | 7.25 | $7.43 | 329391 |
| 2025-09-05 | 7.23 | $7.20 | 315527 |
| 2025-09-04 | 7.24 | $7.16 | 294600 |
| 2025-09-03 | 7.24 | $7.07 | 529700 |
| 2025-09-02 | 7.25 | $7.16 | 311072 |
| 2025-08-29 | 7.25 | $7.19 | 535000 |
| 2025-08-28 | 7.25 | $7.31 | 330000 |
| 2025-08-27 | 7.23 | $7.22 | 288100 |
| 2025-08-26 | 7.22 | $7.32 | 265500 |
| 2025-08-25 | 7.20 | $7.30 | 452900 |
| 2025-08-22 | 7.17 | $7.37 | 524600 |
| 2025-08-21 | 7.14 | $7.21 | 723100 |
| 2025-08-20 | 7.12 | $7.26 | 772825 |
| 2025-08-19 | 7.09 | $7.34 | 932210 |
| 2025-08-18 | 7.05 | $7.42 | 497600 |
| 2025-08-15 | 7.00 | $7.38 | 398252 |
| 2025-08-14 | 6.95 | $7.26 | 445600 |
| 2025-08-13 | 6.90 | $7.25 | 401510 |
| 2025-08-12 | 6.85 | $7.23 | 360625 |
| 2025-08-11 | 6.80 | $7.02 | 299349 |
| 2025-08-08 | 6.77 | $7.07 | 330400 |
| 2025-08-07 | 6.73 | $6.95 | 335438 |
| 2025-08-06 | 6.69 | $6.88 | 377515 |
| 2025-08-05 | 6.66 | $6.78 | 299934 |
| 2025-08-04 | 6.64 | $6.76 | 362139 |
| 2025-08-01 | 6.62 | $6.68 | 732212 |
| 2025-07-31 | 6.60 | $6.65 | 428300 |
| 2025-07-30 | 6.59 | $6.73 | 816400 |
| 2025-07-29 | 6.57 | $6.99 | 1.5M |
| 2025-07-28 | 6.52 | $6.68 | 432900 |
| 2025-07-25 | 6.50 | $6.79 | 438800 |
| 2025-07-24 | 6.47 | $6.75 | 720800 |
| 2025-07-23 | 6.44 | $6.87 | 1.1M |
| 2025-07-22 | 6.40 | $6.48 | 439300 |
| 2025-07-21 | 6.39 | $6.39 | 443400 |
| 2025-07-18 | 6.39 | $6.32 | 429100 |
| 2025-07-17 | 6.39 | $6.35 | 624800 |
| 2025-07-16 | 6.39 | $6.30 | 911600 |
| 2025-07-15 | 6.40 | $6.35 | 357445 |
| 2025-07-14 | 6.40 | $6.44 | 415900 |
| 2025-07-11 | 6.39 | $6.42 | 466800 |
| 2025-07-10 | 6.38 | $6.41 | 450000 |
| 2025-07-09 | 6.37 | $6.38 | 347304 |
| 2025-07-08 | 6.36 | $6.33 | 345743 |
| 2025-07-07 | 6.36 | $6.28 | 496622 |
| 2025-07-03 | 6.36 | $6.51 | 312100 |
| 2025-07-02 | 6.34 | $6.55 | 939000 |
| 2025-07-01 | 6.31 | $6.57 | 690114 |
| 2025-06-30 | 6.28 | $6.58 | 378800 |
| 2025-06-27 | 6.24 | $6.60 | 886900 |
| 2025-06-26 | 6.20 | $6.32 | 441031 |
| 2025-06-25 | 6.19 | $6.21 | 346500 |
| 2025-06-24 | 6.18 | $6.25 | 709600 |
| 2025-06-23 | 6.17 | $6.14 | 415717 |
| 2025-06-20 | 6.17 | $6.16 | 564900 |
| 2025-06-18 | 6.17 | $6.26 | 541209 |
| 2025-06-17 | 6.15 | $6.10 | 336100 |
| 2025-06-16 | 6.16 | $6.19 | 391700 |
| 2025-06-13 | 6.15 | $6.17 | 542833 |
| 2025-06-12 | 6.14 | $6.25 | 424991 |
| 2025-06-11 | 6.12 | $6.17 | 405433 |
| 2025-06-10 | 6.11 | $6.20 | 379223 |
| 2025-06-09 | 6.10 | $6.22 | 466138 |
| 2025-06-06 | 6.08 | $6.24 | 369717 |
| 2025-06-05 | 6.05 | $6.15 | 637800 |
| 2025-06-04 | 6.03 | $6.11 | 507342 |
| 2025-06-03 | 6.02 | $6.14 | 496023 |
| 2025-06-02 | 5.99 | $6.17 | 424029 |
| 2025-05-30 | 5.96 | $6.09 | 495103 |
| 2025-05-29 | 5.94 | $6.03 | 504500 |
| 2025-05-28 | 5.92 | $6.05 | 441845 |
| 2025-05-27 | 5.89 | $6.18 | 400900 |
| 2025-05-23 | 5.85 | $5.94 | 396700 |
| 2025-05-22 | 5.83 | $5.99 | 307160 |
| 2025-05-21 | 5.81 | $5.96 | 483900 |
| 2025-05-20 | 5.78 | $5.97 | 336856 |
| 2025-05-19 | 5.76 | $5.96 | 554800 |
| 2025-05-16 | 5.73 | $6.00 | 400503 |
| 2025-05-15 | 5.69 | $5.93 | 469144 |
| 2025-05-14 | 5.66 | $6.00 | 740517 |
| 2025-05-13 | 5.62 | $5.92 | 816445 |
| 2025-05-12 | 5.59 | $5.81 | 772800 |
| 2025-05-09 | 5.56 | $5.63 | 481901 |
| 2025-05-08 | 5.55 | $5.56 | 541500 |
| 2025-05-07 | 5.55 | $5.50 | 1.2M |
| 2025-05-06 | 5.54 | $5.52 | 433700 |
| 2025-05-05 | 5.54 | $5.56 | 672851 |
| 2025-05-02 | 5.53 | $5.56 | 873228 |
| 2025-05-01 | 5.51 | $5.51 | 880251 |
| 2025-04-30 | 5.51 | $5.55 | 1.2M |
| 2025-04-29 | 5.50 | $5.60 | 647151 |
| 2025-04-28 | 5.50 | $5.57 | 978200 |
| 2025-04-25 | 5.50 | $5.78 | 912600 |
| 2025-04-24 | 5.48 | $5.70 | 1.7M |
| 2025-04-23 | 5.47 | $5.61 | 1.1M |
| 2025-04-22 | 5.48 | $5.60 | 1.3M |
| 2025-04-21 | 5.50 | $5.45 | 1.3M |
| 2025-04-17 | 5.53 | $5.50 | 1.1M |
| 2025-04-16 | 5.57 | $5.38 | 1.1M |
| 2025-04-15 | 5.62 | $5.43 | 929800 |
| 2025-04-14 | 5.67 | $5.38 | 1.2M |
| 2025-04-11 | 5.73 | $5.31 | 2.5M |
| 2025-04-10 | 5.80 | $5.07 | 1.4M |
| 2025-04-09 | 5.91 | $5.46 | 2.8M |
| 2025-04-08 | 5.97 | $4.95 | 1.8M |
| 2025-04-07 | 6.10 | $5.03 | 2.5M |
| 2025-04-04 | 6.22 | $5.17 | 1.6M |
| 2025-04-03 | 6.33 | $5.63 | 1.2M |
| 2025-04-02 | 6.41 | $6.17 | 394827 |
| 2025-04-01 | 6.43 | $6.10 | 537610 |
| 2025-03-31 | 6.46 | $6.15 | 810200 |
| 2025-03-28 | 6.49 | $6.39 | 584700 |
| 2025-03-27 | 6.50 | $6.61 | 365400 |
| 2025-03-26 | 6.49 | $6.56 | 461134 |
| 2025-03-25 | 6.48 | $6.66 | 385145 |
| 2025-03-24 | 6.46 | $6.65 | 322427 |
| 2025-03-21 | 6.44 | $6.58 | 487140 |
| 2025-03-20 | 6.43 | $6.52 | 318700 |
| 2025-03-19 | 6.42 | $6.57 | 423732 |
| 2025-03-18 | 6.41 | $6.48 | 440310 |
| 2025-03-17 | 6.41 | $6.49 | 510421 |
| 2025-03-14 | 6.41 | $6.38 | 1.1M |
| 2025-03-13 | 6.42 | $6.19 | 462300 |
| 2025-03-12 | 6.45 | $6.27 | 611400 |
| 2025-03-11 | 6.48 | $6.14 | 878919 |
| 2025-03-10 | 6.52 | $6.31 | 531700 |
| 2025-03-07 | 6.55 | $6.51 | 599700 |
| 2025-03-06 | 6.56 | $6.47 | 699500 |
| 2025-03-05 | 6.58 | $6.62 | 498900 |
| 2025-03-04 | 6.58 | $6.39 | 730100 |
| 2025-03-03 | 6.61 | $6.51 | 611800 |
| 2025-02-28 | 6.62 | $6.44 | 516727 |
| 2025-02-27 | 6.64 | $6.59 | 405400 |
| 2025-02-26 | 6.64 | $6.55 | 252231 |
| 2025-02-25 | 6.65 | $6.55 | 572807 |
| 2025-02-24 | 6.66 | $6.49 | 665600 |
| 2025-02-21 | 6.67 | $6.48 | 336300 |
| 2025-02-20 | 6.68 | $6.62 | 516900 |
| 2025-02-19 | 6.67 | $6.69 | 335400 |
| 2025-02-18 | 6.66 | $6.71 | 531042 |
| 2025-02-14 | 6.64 | $6.76 | 335243 |
| 2025-02-13 | 6.61 | $6.77 | 557143 |
| 2025-02-12 | 6.57 | $6.54 | 525838 |
| 2025-02-11 | 6.56 | $6.86 | 370600 |
| 2025-02-10 | 6.50 | $6.84 | 411400 |
| 2025-02-07 | 6.44 | $6.77 | 741600 |
| 2025-02-06 | 6.39 | $6.91 | 1.1M |
| 2025-02-05 | 6.31 | $6.98 | 1.6M |
| 2025-02-04 | 6.23 | $6.46 | 661594 |
| 2025-02-03 | 6.19 | $6.45 | 673200 |
| 2025-01-31 | 6.14 | $6.48 | 367100 |
| 2025-01-30 | 6.09 | $6.45 | 430939 |
| 2025-01-29 | 6.05 | $6.41 | 771900 |
| 2025-01-28 | 6.00 | $6.37 | 999200 |
| 2025-01-27 | 5.95 | $6.29 | 582942 |
| 2025-01-24 | 5.91 | $6.26 | 437400 |
| 2025-01-23 | 5.87 | $6.15 | 770800 |
| 2025-01-22 | 5.84 | $6.11 | 635361 |
| 2025-01-21 | 5.81 | $6.12 | 391127 |
| 2025-01-17 | 5.78 | $5.98 | 396620 |
| 2025-01-16 | 5.75 | $5.88 | 401662 |
| 2025-01-15 | 5.74 | $5.75 | 501019 |
| 2025-01-14 | 5.75 | $5.65 | 444700 |
| 2025-01-13 | 5.76 | $5.58 | 494437 |
| 2025-01-10 | 5.78 | $5.56 | 1.5M |
| 2025-01-08 | 5.81 | $5.76 | 634126 |
| 2025-01-07 | 5.82 | $5.79 | 299500 |
| 2025-01-06 | 5.83 | $5.81 | 293600 |
| 2025-01-03 | 5.83 | $5.84 | 364644 |
| 2025-01-02 | 5.84 | $5.81 | 742000 |
| 2024-12-31 | 5.85 | $5.79 | 227300 |
| 2024-12-30 | 5.87 | $5.83 | 650300 |
| 2024-12-27 | 5.88 | $5.86 | 482541 |
| 2024-12-26 | 5.89 | $5.86 | 377328 |
| 2024-12-24 | 5.90 | $5.80 | 205441 |
| 2024-12-23 | 5.92 | $5.77 | 359458 |
| 2024-12-20 | 5.95 | $5.73 | 426900 |
| 2024-12-19 | 5.97 | $5.69 | 608100 |
| 2024-12-18 | 6.01 | $5.69 | 531500 |
| 2024-12-17 | 6.04 | $5.75 | 342046 |
| 2024-12-16 | 6.07 | $5.93 | 389336 |
| 2024-12-13 | 6.08 | $5.94 | 336500 |
| 2024-12-12 | 6.09 | $6.01 | 266000 |
| 2024-12-11 | 6.10 | $6.12 | 301700 |
| 2024-12-10 | 6.09 | $6.04 | 335606 |
| 2024-12-09 | 6.09 | $6.10 | 511816 |
| 2024-12-06 | 6.08 | $6.16 | 380514 |
| 2024-12-05 | 6.06 | $6.24 | 378500 |
| 2024-12-04 | 6.04 | $6.20 | 490300 |
| 2024-12-03 | 6.01 | $6.25 | 417228 |
| 2024-12-02 | 5.98 | $6.17 | 672700 |
| 2024-11-29 | 5.95 | $6.08 | 273800 |
| 2024-11-27 | 5.92 | $5.93 | 508800 |
| 2024-11-26 | 5.90 | $5.97 | 376737 |
| 2024-11-25 | 5.88 | $6.08 | 488333 |
| 2024-11-22 | 5.84 | $6.04 | 430049 |
| 2024-11-21 | 5.80 | $6.05 | 408800 |
| 2024-11-20 | 5.76 | $5.96 | 377932 |
| 2024-11-19 | 5.72 | $6.02 | 704005 |
| 2024-11-18 | 5.67 | $6.01 | 594600 |
| 2024-11-15 | 5.61 | $5.86 | 591800 |
| 2024-11-14 | 5.57 | $5.90 | 786000 |
| 2024-11-13 | 5.53 | $5.75 | 538000 |
| 2024-11-12 | 5.49 | $5.88 | 782200 |
| 2024-11-11 | 5.44 | $5.89 | 410139 |
| 2024-11-08 | 5.39 | $5.85 | 1.7M |
| 2024-11-07 | 5.34 | $5.75 | 607800 |
| 2024-11-06 | 5.29 | $5.66 | 1.0M |
| 2024-11-05 | 5.25 | $5.60 | 3.2M |
| 2024-11-04 | 5.22 | $5.26 | 446400 |
| 2024-11-01 | 5.22 | $5.25 | 610151 |
| 2024-10-31 | 5.23 | $5.18 | 711744 |
| 2024-10-30 | 5.24 | $5.18 | 808300 |
| 2024-10-29 | 5.25 | $5.26 | 504609 |
| 2024-10-28 | 5.25 | $5.17 | 624600 |
| 2024-10-25 | 5.26 | $5.10 | 735200 |
| 2024-10-24 | 5.28 | $5.11 | 1.1M |
| 2024-10-23 | 5.31 | $5.06 | 656347 |
| 2024-10-22 | 5.33 | $5.20 | 288034 |
| 2024-10-21 | 5.35 | $5.22 | 559134 |
| 2024-10-18 | 5.37 | $5.34 | 620200 |
| 2024-10-17 | 5.37 | $5.38 | 1.2M |
| 2024-10-16 | 5.37 | $5.36 | 341806 |
| 2024-10-15 | 5.38 | $5.27 | 446000 |
| 2024-10-14 | 5.39 | $5.41 | 548404 |
| 2024-10-11 | 5.39 | $5.33 | 401416 |
| 2024-10-10 | 5.40 | $5.34 | 433800 |
| 2024-10-09 | 5.41 | $5.33 | 903912 |
| 2024-10-08 | 5.42 | $5.39 | 530900 |
| 2024-10-07 | 5.42 | $5.53 | 700034 |
| 2024-10-04 | 5.41 | $5.48 | 1.3M |
| 2024-10-03 | 5.41 | $5.32 | 585600 |
| 2024-10-02 | 5.42 | $5.29 | 492104 |
| 2024-10-01 | 5.43 | $5.32 | 1.0M |
| 2024-09-30 | 5.45 | $5.22 | 1.9M |
| 2024-09-27 | 5.48 | $5.48 | 572000 |
| 2024-09-26 | 5.48 | $5.58 | 589000 |
| 2024-09-25 | 5.48 | $5.36 | 1.6M |
| 2024-09-24 | 5.49 | $5.50 | 993700 |
| 2024-09-23 | 5.50 | $5.55 | 686000 |
| 2024-09-20 | 5.50 | $5.52 | 717000 |
| 2024-09-19 | 5.51 | $5.52 | 998717 |
| 2024-09-18 | 5.52 | $5.38 | 1.3M |
| 2024-09-17 | 5.54 | $5.34 | 1.3M |
| 2024-09-16 | 5.57 | $5.47 | 748500 |
| 2024-09-13 | 5.59 | $5.43 | 464600 |
| 2024-09-12 | 5.61 | $5.39 | 800716 |
| 2024-09-11 | 5.64 | $5.39 | 1.1M |
| 2024-09-10 | 5.67 | $5.42 | 2.2M |
| 2024-09-09 | 5.69 | $5.55 | 912126 |
| 2024-09-06 | 5.69 | $5.43 | 784804 |
| 2024-09-05 | 5.71 | $5.73 | 797000 |
| 2024-09-04 | 5.70 | $5.54 | 878900 |
| 2024-09-03 | 5.69 | $5.79 | 540000 |
| 2024-08-30 | 5.67 | $5.85 | 422500 |
| 2024-08-29 | 5.63 | $5.77 | 396600 |
| 2024-08-28 | 5.60 | $5.72 | 268400 |
| 2024-08-27 | 5.58 | $5.78 | 890800 |
| 2024-08-26 | 5.55 | $5.75 | 495348 |
| 2024-08-23 | 5.53 | $5.86 | 448234 |
| 2024-08-22 | 5.50 | $5.66 | 520827 |
| 2024-08-21 | 5.48 | $5.80 | 1.1M |
| 2024-08-20 | 5.46 | $5.80 | 1.0M |
| 2024-08-19 | 5.43 | $5.80 | 1.1M |
| 2024-08-16 | 5.41 | $5.77 | 1.1M |
| 2024-08-15 | 5.39 | $5.65 | 1.7M |
| 2024-08-14 | 5.38 | $5.40 | 610731 |
| 2024-08-13 | 5.41 | $5.38 | 1.9M |
| 2024-08-12 | 5.43 | $5.01 | 936400 |
| 2024-08-09 | 5.50 | $5.04 | 872236 |
| 2024-08-08 | 5.58 | $4.93 | 920149 |
| 2024-08-07 | 5.66 | $4.92 | 1.4M |
| 2024-08-06 | 5.76 | $5.04 | 1.6M |
| 2024-08-05 | 5.84 | $4.98 | 1.8M |
| 2024-08-02 | 5.94 | $5.23 | 2.6M |
| 2024-08-01 | 6.02 | $5.89 | 1.3M |
| 2024-07-31 | 6.03 | $6.19 | 821912 |
| 2024-07-30 | 6.02 | $5.99 | 903700 |
| 2024-07-29 | 6.02 | $5.85 | 849835 |
| 2024-07-26 | 6.04 | $5.78 | 315529 |
| 2024-07-25 | 6.06 | $5.75 | 658000 |
| 2024-07-24 | 6.09 | $5.90 | 697430 |
| 2024-07-23 | 6.10 | $6.16 | 338700 |
| 2024-07-22 | 6.08 | $6.15 | 538766 |
| 2024-07-19 | 6.07 | $6.14 | 385206 |
| 2024-07-18 | 6.05 | $6.20 | 473262 |
| 2024-07-17 | 6.02 | $6.31 | 450092 |
| 2024-07-16 | 5.98 | $6.31 | 537625 |
| 2024-07-15 | 5.94 | $6.05 | 519517 |
| 2024-07-12 | 5.92 | $6.05 | 473113 |
| 2024-07-11 | 5.91 | $6.03 | 523062 |
| 2024-07-10 | 5.89 | $6.10 | 474345 |
| 2024-07-09 | 5.87 | $5.97 | 838785 |
| 2024-07-08 | 5.85 | $5.94 | 539111 |
| 2024-07-05 | 5.85 | $5.99 | 607821 |
| 2024-07-03 | 5.84 | $6.05 | 217863 |
| 2024-07-02 | 5.83 | $6.00 | 448789 |
| 2024-07-01 | 5.82 | $5.84 | 314880 |
| 2024-06-28 | 5.83 | $5.78 | 439214 |
| 2024-06-27 | 5.84 | $5.74 | 548112 |
| 2024-06-26 | 5.86 | $5.84 | 657959 |
| 2024-06-25 | 5.87 | $5.84 | 524875 |
| 2024-06-24 | 5.88 | $5.69 | 496265 |
| 2024-06-21 | 5.91 | $5.61 | 552202 |
| 2024-06-20 | 5.94 | $5.64 | 978800 |
| 2024-06-18 | 5.98 | $5.74 | 414160 |
| 2024-06-17 | 6.00 | $5.75 | 726512 |
| 2024-06-14 | 6.03 | $5.84 | 627735 |
| 2024-06-13 | 6.04 | $5.81 | 729324 |
| 2024-06-12 | 6.06 | $5.89 | 714952 |
| 2024-06-11 | 6.07 | $5.89 | 827798 |
| 2024-06-10 | 6.08 | $6.17 | 406306 |
| 2024-06-07 | 6.06 | $6.20 | 311290 |
| 2024-06-06 | 6.04 | $6.27 | 1.2M |
| 2024-06-05 | 6.00 | $6.19 | 833982 |
| 2024-06-04 | 5.98 | $6.30 | 1.0M |
| 2024-06-03 | 5.94 | $6.35 | 1.5M |
| 2024-05-31 | 5.89 | $6.08 | 743285 |
| 2024-05-30 | 5.87 | $5.82 | 545569 |
| 2024-05-29 | 5.87 | $5.86 | 787390 |
| 2024-05-28 | 5.87 | $6.00 | 566822 |
| 2024-05-24 | 5.85 | $5.98 | 472024 |
| 2024-05-23 | 5.83 | $5.97 | 709576 |
| 2024-05-22 | 5.82 | $5.93 | 2.2M |
| 2024-05-21 | 5.80 | $5.83 | 1.5M |
| 2024-05-20 | 5.80 | $5.82 | 795460 |
| 2024-05-17 | 5.80 | $5.91 | 784604 |
| 2024-05-16 | 5.79 | $5.90 | 957055 |
| 2024-05-15 | 5.78 | $5.79 | 888855 |
| 2024-05-14 | 5.78 | $5.72 | 1.1M |
| 2024-05-13 | 5.79 | $5.71 | 785709 |
| 2024-05-10 | 5.80 | $5.72 | 385760 |
| 2024-05-09 | 5.82 | $5.71 | 1.4M |
| 2024-05-08 | 5.83 | $5.80 | 1.2M |
| 2024-05-07 | 5.84 | $5.98 | 1.4M |
| 2024-05-06 | 5.83 | $5.87 | 1.8M |
| 2024-05-03 | 5.84 | $5.82 | 1.8M |
| 2024-05-02 | 5.85 | $5.74 | 1.3M |
| 2024-05-01 | 5.87 | $5.57 | 2.4M |
| 2024-04-30 | 5.91 | $5.71 | 2.5M |
| 2024-04-29 | 5.94 | $5.91 | 1.7M |
| 2024-04-26 | 5.96 | $5.82 | 806007 |
| 2024-04-25 | 5.98 | $5.81 | 1.6M |
| 2024-04-24 | 6.00 | $5.91 | 891018 |
| 2024-04-23 | 6.02 | $5.89 | 1.3M |
| 2024-04-22 | 6.05 | $5.88 | 2.0M |
| 2024-04-19 | 6.08 | $5.77 | 2.4M |
| 2024-04-18 | 6.12 | $5.87 | 1.6M |
| 2024-04-17 | 6.16 | $5.86 | 2.5M |
| 2024-04-16 | 6.19 | $5.92 | 2.0M |
| 2024-04-15 | 6.23 | $6.13 | 2.1M |
| 2024-04-12 | 6.24 | $6.11 | 2.3M |
| 2024-04-11 | 6.26 | $6.24 | 1.4M |
| 2024-04-10 | 6.26 | $6.15 | 1.6M |
| 2024-04-09 | 6.28 | $6.20 | 2.1M |
| 2024-04-08 | 6.28 | $6.23 | 1.9M |
| 2024-04-05 | 6.29 | $6.15 | 1.4M |
| 2024-04-04 | 6.30 | $6.18 | 2.1M |
| 2024-04-03 | 6.31 | $6.22 | 1.4M |
| 2024-04-02 | 6.31 | $6.14 | 1.2M |
| 2024-04-01 | 6.32 | $6.13 | 1.4M |
| 2024-03-28 | 6.33 | $6.42 | 1.2M |
| 2024-03-27 | 6.31 | $6.38 | 1.7M |
| 2024-03-26 | 6.29 | $6.45 | 3.5M |
| 2024-03-25 | 6.26 | $6.52 | 2.1M |
| 2024-03-22 | 6.22 | $6.50 | 2.1M |
| 2024-03-21 | 6.18 | $6.57 | 2.8M |
| 2024-03-20 | 6.12 | $6.39 | 1.8M |
| 2024-03-19 | 6.08 | $6.30 | 2.7M |
| 2024-03-18 | 6.05 | $6.33 | 2.8M |
| 2024-03-15 | 6.01 | $6.14 | 2.9M |
| 2024-03-14 | 5.98 | $6.09 | 2.9M |
| 2024-03-13 | 5.95 | $6.10 | 2.1M |
| 2024-03-12 | 5.92 | $6.09 | 1.6M |
| 2024-03-11 | 5.89 | $6.00 | 2.7M |
| 2024-03-08 | 5.87 | $6.25 | 2.9M |
| 2024-03-07 | 5.81 | $6.24 | 2.1M |
| 2024-03-06 | 5.75 | $6.17 | 3.8M |
| 2024-03-05 | 5.70 | $6.05 | 2.7M |
| 2024-03-04 | 5.66 | $5.87 | 2.7M |
| 2024-03-01 | 5.63 | $5.84 | 1.6M |
| 2024-02-29 | 5.60 | $5.72 | 2.5M |
| 2024-02-28 | 5.59 | $5.76 | 2.1M |
| 2024-02-27 | 5.56 | $5.77 | 3.2M |
| 2024-02-26 | 5.54 | $5.66 | 1.0M |
| 2024-02-23 | 5.52 | $5.69 | 1.5M |
| 2024-02-22 | 5.49 | $5.68 | 1.8M |
| 2024-02-21 | 5.47 | $5.57 | 2.2M |
| 2024-02-20 | 5.45 | $5.56 | 1.7M |
| 2024-02-16 | 5.43 | $5.53 | 2.2M |
| 2024-02-15 | 5.41 | $5.45 | 2.0M |
| 2024-02-14 | 5.40 | $5.44 | 7.0M |
| 2024-02-13 | 5.38 | $5.39 | 2.8M |
| 2024-02-12 | 5.37 | $5.45 | 1.7M |
| 2024-02-09 | 5.35 | $5.44 | 1.9M |
| 2024-02-08 | 5.32 | $5.44 | 2.0M |
| 2024-02-07 | 5.30 | $5.48 | 2.0M |
| 2024-02-06 | 5.26 | $5.52 | 2.6M |
| 2024-02-05 | 5.22 | $5.49 | 3.7M |
| 2024-02-02 | 5.17 | $5.43 | 9.9M |
| 2024-02-01 | 5.13 | $5.52 | 11.0M |
| 2024-01-31 | 5.07 | $5.74 | 17.4M |
| 2024-01-30 | 4.99 | $5.21 | 5.3M |
| 2024-01-29 | 4.96 | $5.24 | 7.1M |
| 2024-01-26 | 4.91 | $5.09 | 6.0M |
| 2024-01-25 | 4.88 | $5.10 | 4.2M |
| 2024-01-24 | 4.85 | $5.10 | 7.2M |
| 2024-01-23 | 4.81 | $4.99 | 4.2M |
| 2024-01-22 | 4.78 | $5.04 | 9.2M |
| 2024-01-19 | 4.74 | $4.95 | 6.8M |
| 2024-01-18 | 4.71 | $4.93 | 7.4M |
| 2024-01-17 | 4.68 | $4.92 | 8.2M |
| 2024-01-16 | 4.64 | $5.04 | 8.0M |
| 2024-01-12 | 4.60 | $4.76 | 8.2M |
| 2024-01-11 | 4.57 | $4.75 | 12.5M |
| 2024-01-10 | 4.54 | $4.71 | 4.7M |
| 2024-01-09 | 4.52 | $4.67 | 5.1M |
| 2024-01-08 | 4.50 | $4.72 | 5.2M |
| 2024-01-05 | 4.47 | $4.70 | 9.9M |
| 2024-01-04 | 4.44 | $4.51 | 12.6M |
| 2024-01-03 | 4.42 | $4.47 | 9.6M |
| 2024-01-02 | 4.41 | $4.46 | 8.7M |
| 2023-12-29 | 4.39 | $4.51 | 3.2M |
| 2023-12-28 | 4.37 | $4.51 | 2.2M |
| 2023-12-27 | 4.35 | $4.45 | 1.6M |
| 2023-12-26 | 4.33 | $4.46 | 970533 |
| 2023-12-22 | 4.31 | $4.50 | 773749 |
| 2023-12-21 | 4.29 | $4.48 | 1.5M |
| 2023-12-20 | 4.26 | $4.43 | 1.9M |
| 2023-12-19 | 4.24 | $4.38 | 1.5M |
| 2023-12-18 | 4.22 | $4.37 | 1.3M |
| 2023-12-15 | 4.20 | $4.30 | 1.6M |
| 2023-12-14 | 4.19 | $4.35 | 5.9M |
| 2023-12-13 | 4.17 | $4.31 | 4.4M |
| 2023-12-12 | 4.15 | $4.25 | 5.5M |
| 2023-12-11 | 4.14 | $4.21 | 12.2M |
| 2023-12-08 | 4.13 | $4.19 | 5.8M |
| 2023-12-07 | 4.12 | $4.22 | 5.3M |
| 2023-12-06 | 4.11 | $4.14 | 5.5M |
| 2023-12-05 | 4.11 | $4.08 | 4.1M |
| 2023-12-04 | 4.11 | $4.10 | 4.1M |
| 2023-12-01 | 4.11 | $4.15 | 6.3M |
| 2023-11-30 | 4.10 | $4.11 | 3.4M |
| 2023-11-29 | 4.10 | $4.10 | 4.7M |
| 2023-11-28 | 4.10 | $4.06 | 7.7M |
| 2023-11-27 | 4.10 | $4.12 | 3.7M |
| 2023-11-24 | 4.09 | $4.09 | 1.2M |
| 2023-11-22 | 4.09 | $4.15 | 6.0M |
| 2023-11-21 | 4.08 | $4.13 | 5.2M |
| 2023-11-20 | 4.07 | $4.20 | 6.1M |
| 2023-11-17 | 4.05 | $4.17 | 6.2M |
| 2023-11-16 | 4.03 | $4.07 | 5.8M |
| 2023-11-15 | 4.02 | $4.09 | 6.1M |
| 2023-11-14 | 4.01 | $4.14 | 8.3M |
| 2023-11-13 | 3.99 | $4.03 | 7.1M |
| 2023-11-10 | 3.99 | $4.04 | 9.9M |
| 2023-11-09 | 3.98 | $3.98 | 8.6M |
| 2023-11-08 | 3.98 | $3.92 | 6.9M |
| 2023-11-07 | 3.98 | $4.13 | 7.2M |
| 2023-11-06 | 3.97 | $4.13 | 7.5M |
| 2023-11-03 | 3.95 | $4.13 | 9.9M |
| 2023-11-02 | 3.93 | $4.09 | 7.9M |
| 2023-11-01 | 3.92 | $4.05 | 9.7M |
| 2023-10-31 | 3.91 | $3.87 | 10.0M |
| 2023-10-30 | 3.92 | $3.93 | 10.0M |
| 2023-10-27 | 3.92 | $3.93 | 9.6M |
| 2023-10-26 | 3.92 | $3.78 | 9.0M |
| 2023-10-25 | 3.94 | $3.84 | 8.2M |
| 2023-10-24 | 3.96 | $3.83 | 5.7M |
| 2023-10-23 | 3.97 | $3.83 | 9.5M |
| 2023-10-20 | 3.99 | $3.86 | 8.8M |
| 2023-10-19 | 4.01 | $3.90 | 10.3M |
| 2023-10-18 | 4.03 | $3.94 | 8.9M |
| 2023-10-17 | 4.04 | $4.02 | 8.2M |
| 2023-10-16 | 4.05 | $4.00 | 7.5M |
| 2023-10-13 | 4.06 | $3.96 | 11.8M |
| 2023-10-12 | 4.08 | $4.06 | 10.7M |
| 2023-10-11 | 4.09 | $4.10 | 10.7M |
| 2023-10-10 | 4.10 | $4.10 | 8.5M |
| 2023-10-09 | 4.11 | $4.05 | 7.6M |
| 2023-10-06 | 4.12 | $4.05 | 13.7M |
| 2023-10-05 | 4.14 | $4.01 | 10.4M |
| 2023-10-04 | 4.15 | $3.85 | 9.7M |
| 2023-10-03 | 4.19 | $3.92 | 9.7M |
| 2023-10-02 | 4.22 | $4.01 | 10.7M |
| 2023-09-29 | 4.23 | $4.02 | 9.7M |
| 2023-09-28 | 4.25 | $4.14 | 9.1M |
| 2023-09-27 | 4.26 | $4.20 | 5.5M |
| 2023-09-26 | 4.25 | $4.15 | 6.7M |
| 2023-09-25 | 4.25 | $4.23 | 9.2M |
| 2023-09-22 | 4.25 | $4.30 | 5.4M |
| 2023-09-21 | 4.23 | $4.33 | 5.0M |
| 2023-09-20 | 4.20 | $4.37 | 2.4M |
| 2023-09-19 | 4.17 | $4.46 | 3.3M |
| 2023-09-18 | 4.13 | $4.39 | 3.2M |
| 2023-09-15 | 4.09 | $4.38 | 2.9M |
| 2023-09-14 | 4.05 | $4.38 | 3.3M |
| 2023-09-13 | 4.00 | $4.26 | 3.2M |
| 2023-09-12 | 3.97 | $4.17 | 5.3M |
| 2023-09-11 | 3.93 | $4.20 | 6.0M |
| 2023-09-08 | 3.90 | $4.08 | 3.5M |
| 2023-09-07 | 3.87 | $4.08 | 2.0M |
| 2023-09-06 | 3.84 | $4.08 | 1.8M |
| 2023-09-05 | 3.82 | $4.00 | 1.1M |
| 2023-09-01 | 3.79 | $3.98 | 1.0M |
| 2023-08-31 | 3.77 | $3.88 | 2.2M |
| 2023-08-30 | 3.76 | $3.87 | 1.7M |
| 2023-08-29 | 3.75 | $3.87 | 1.8M |
| 2023-08-28 | 3.74 | $3.82 | 2.3M |
| 2023-08-25 | 3.74 | $3.79 | 1.0M |
| 2023-08-24 | 3.74 | $3.76 | 1.4M |
| 2023-08-23 | 3.74 | $3.78 | 832401 |
| 2023-08-22 | 3.75 | $3.73 | 1.2M |
| 2023-08-21 | 3.76 | $3.69 | 1.6M |
| 2023-08-18 | 3.78 | $3.66 | 2.7M |
| 2023-08-17 | 3.80 | $3.66 | 2.0M |
| 2023-08-16 | 3.82 | $3.64 | 1.6M |
| 2023-08-15 | 3.85 | $3.65 | 880932 |
| 2023-08-14 | 3.87 | $3.70 | 676788 |
| 2023-08-11 | 3.90 | $3.74 | 781115 |
| 2023-08-10 | 3.92 | $3.76 | 1.4M |
| 2023-08-09 | 3.94 | $3.75 | 935164 |
| 2023-08-08 | 3.96 | $3.83 | 773101 |
| 2023-08-07 | 3.98 | $3.89 | 596064 |
| 2023-08-04 | 3.99 | $3.84 | 630334 |
| 2023-08-03 | 4.00 | $3.78 | 1.1M |
| 2023-08-02 | 4.02 | $3.80 | 1.2M |
| 2023-08-01 | 4.04 | $3.86 | 3.3M |
| 2023-07-31 | 4.05 | $4.18 | 336787 |
| 2023-07-28 | 4.03 | $4.20 | 447948 |
| 2023-07-27 | 4.01 | $4.13 | 354029 |
| 2023-07-26 | 3.99 | $4.13 | 332830 |
| 2023-07-25 | 3.97 | $4.11 | 482988 |
| 2023-07-24 | 3.96 | $4.04 | 386911 |
| 2023-07-21 | 3.94 | $3.99 | 261728 |
| 2023-07-20 | 3.93 | $4.02 | 504939 |
| 2023-07-19 | 3.92 | $4.06 | 399179 |
| 2023-07-18 | 3.90 | $4.01 | 500467 |
| 2023-07-17 | 3.89 | $3.96 | 211008 |
| 2023-07-14 | 3.88 | $3.96 | 420242 |
| 2023-07-13 | 3.88 | $4.00 | 522743 |
| 2023-07-12 | 3.86 | $3.94 | 337016 |
| 2023-07-11 | 3.85 | $3.89 | 313379 |
| 2023-07-10 | 3.85 | $3.86 | 267284 |
| 2023-07-07 | 3.85 | $3.86 | 370354 |
| 2023-07-06 | 3.84 | $3.80 | 309252 |
| 2023-07-05 | 3.85 | $3.90 | 577159 |
| 2023-07-03 | 3.84 | $3.88 | 302143 |
| 2023-06-30 | 3.83 | $3.83 | 919192 |
| 2023-06-29 | 3.83 | $3.81 | 787575 |
| 2023-06-28 | 3.82 | $3.87 | 497343 |
| 2023-06-27 | 3.81 | $3.78 | 1.1M |
| 2023-06-26 | 3.81 | $3.80 | 497857 |
| 2023-06-23 | 3.80 | $3.80 | 550847 |
| 2023-06-22 | 3.79 | $3.92 | 366597 |
| 2023-06-21 | 3.77 | $3.92 | 877838 |
| 2023-06-20 | 3.75 | $3.86 | 608744 |
| 2023-06-16 | 3.73 | $3.96 | 1.2M |
| 2023-06-15 | 3.70 | $3.96 | 1.4M |
| 2023-06-14 | 3.67 | $3.81 | 1.0M |
| 2023-06-13 | 3.66 | $3.77 | 759652 |
| 2023-06-12 | 3.64 | $3.71 | 1.3M |
| 2023-06-09 | 3.63 | $3.74 | 1.0M |
| 2023-06-08 | 3.62 | $3.72 | 788930 |
| 2023-06-07 | 3.61 | $3.71 | 534852 |
| 2023-06-06 | 3.60 | $3.75 | 1.1M |
| 2023-06-05 | 3.58 | $3.64 | 954490 |
| 2023-06-02 | 3.58 | $3.67 | 1.1M |
| 2023-06-01 | 3.56 | $3.56 | 2.7M |
| 2023-05-31 | 3.56 | $3.51 | 2.7M |
| 2023-05-30 | 3.57 | $3.51 | 2.3M |
| 2023-05-26 | 3.57 | $3.50 | 1.3M |
| 2023-05-25 | 3.58 | $3.55 | 1.5M |
| 2023-05-24 | 3.58 | $3.58 | 1.8M |
| 2023-05-23 | 3.58 | $3.61 | 1.1M |
| 2023-05-22 | 3.57 | $3.61 | 1.0M |
| 2023-05-19 | 3.57 | $3.54 | 2.4M |
| 2023-05-18 | 3.58 | $3.63 | 2.6M |
| 2023-05-17 | 3.58 | $3.68 | 786759 |
| 2023-05-16 | 3.57 | $3.59 | 1.5M |
| 2023-05-15 | 3.58 | $3.66 | 676633 |
| 2023-05-12 | 3.57 | $3.55 | 1.5M |
| 2023-05-11 | 3.58 | $3.59 | 425793 |
| 2023-05-10 | 3.59 | $3.53 | 567360 |
| 2023-05-09 | 3.60 | $3.55 | 476324 |
| 2023-05-08 | 3.62 | $3.52 | 306413 |
| 2023-05-05 | 3.63 | $3.52 | 1.8M |
| 2023-05-04 | 3.65 | $3.40 | 1.1M |
| 2023-05-03 | 3.68 | $3.44 | 2.6M |
| 2023-05-02 | 3.71 | $3.45 | 1.5M |
| 2023-05-01 | 3.74 | $3.55 | 2.4M |
| 2023-04-28 | 3.77 | $3.56 | 1.9M |
| 2023-04-27 | 3.79 | $3.62 | 692847 |
| 2023-04-26 | 3.81 | $3.72 | 1.3M |
| 2023-04-25 | 3.81 | $3.86 | 554306 |
| 2023-04-24 | 3.81 | $3.82 | 325005 |
| 2023-04-21 | 3.81 | $3.84 | 326548 |
| 2023-04-20 | 3.80 | $3.86 | 225624 |
| 2023-04-19 | 3.80 | $3.85 | 538450 |
| 2023-04-18 | 3.79 | $3.83 | 655181 |
| 2023-04-17 | 3.78 | $3.81 | 1.2M |
| 2023-04-14 | 3.78 | $3.78 | 824652 |
| 2023-04-13 | 3.78 | $3.74 | 420260 |
| 2023-04-12 | 3.78 | $3.75 | 451702 |
| 2023-04-11 | 3.78 | $3.78 | 425465 |
| 2023-04-10 | 3.77 | $3.75 | 381225 |
| 2023-04-06 | 3.78 | $3.79 | 398075 |
| 2023-04-05 | 3.77 | $3.79 | 586746 |
| 2023-04-04 | 3.77 | $3.86 | 912840 |
| 2023-04-03 | 3.77 | $3.84 | 469626 |
| 2023-03-31 | 3.77 | $3.80 | 595176 |
| 2023-03-30 | 3.77 | $3.76 | 616013 |
| 2023-03-29 | 3.78 | $3.83 | 324603 |
| 2023-03-28 | 3.78 | $3.81 | 360351 |
| 2023-03-27 | 3.78 | $3.80 | 312601 |
| 2023-03-24 | 3.79 | $3.75 | 983044 |
| 2023-03-23 | 3.81 | $3.72 | 1.1M |
| 2023-03-22 | 3.83 | $3.72 | 1.0M |
| 2023-03-21 | 3.85 | $3.68 | 572184 |
| 2023-03-20 | 3.88 | $3.62 | 648216 |
| 2023-03-17 | 3.91 | $3.60 | 1.4M |
| 2023-03-16 | 3.95 | $3.68 | 1.0M |
| 2023-03-15 | 3.99 | $3.68 | 1.2M |
| 2023-03-14 | 4.02 | $3.77 | 1.7M |
| 2023-03-13 | 4.05 | $3.82 | 1.8M |
| 2023-03-10 | 4.08 | $3.93 | 1.3M |
| 2023-03-09 | 4.09 | $4.06 | 896781 |
| 2023-03-08 | 4.10 | $4.07 | 848496 |
| 2023-03-07 | 4.10 | $4.05 | 539252 |
| 2023-03-06 | 4.10 | $4.11 | 620929 |
| 2023-03-03 | 4.10 | $4.09 | 375219 |
| 2023-03-02 | 4.10 | $4.03 | 415203 |
| 2023-03-01 | 4.11 | $4.11 | 486367 |
| 2023-02-28 | 4.11 | $4.12 | 464621 |
| 2023-02-27 | 4.11 | $4.16 | 856186 |
| 2023-02-24 | 4.10 | $4.09 | 458620 |
| 2023-02-23 | 4.10 | $4.17 | 401337 |
| 2023-02-22 | 4.09 | $4.13 | 490936 |
| 2023-02-21 | 4.08 | $4.17 | 2.3M |
| 2023-02-17 | 4.07 | $4.04 | 2.3M |
| 2023-02-16 | 4.07 | $4.10 | 1.5M |
| 2023-02-15 | 4.07 | $4.08 | 500311 |
| 2023-02-14 | 4.06 | $4.08 | 2.2M |
| 2023-02-13 | 4.06 | $4.08 | 737009 |
| 2023-02-10 | 4.05 | $4.12 | 497726 |
| 2023-02-09 | 4.05 | $4.07 | 339777 |
| 2023-02-08 | 4.04 | $4.11 | 538255 |
| 2023-02-07 | 4.03 | $4.11 | 570112 |
| 2023-02-06 | 4.01 | $4.05 | 504868 |
| 2023-02-03 | 4.01 | $4.08 | 633618 |
| 2023-02-02 | 3.99 | $4.03 | 643883 |
| 2023-02-01 | 3.98 | $4.04 | 513262 |
| 2023-01-31 | 3.97 | $4.04 | 1.3M |
| 2023-01-30 | 3.96 | $4.02 | 451401 |
| 2023-01-27 | 3.95 | $4.05 | 484166 |
| 2023-01-26 | 3.93 | $4.03 | 752574 |
| 2023-01-25 | 3.91 | $4.00 | 2.0M |
| 2023-01-24 | 3.90 | $3.96 | 684670 |
| 2023-01-23 | 3.88 | $3.96 | 1.8M |
| 2023-01-20 | 3.87 | $3.99 | 1.4M |
| 2023-01-19 | 3.85 | $4.01 | 2.0M |
| 2023-01-18 | 3.83 | $3.99 | 1.2M |
| 2023-01-17 | 3.80 | $4.03 | 1.6M |
| 2023-01-13 | 3.77 | $3.97 | 725057 |
| 2023-01-12 | 3.75 | $3.87 | 765805 |
| 2023-01-11 | 3.73 | $3.79 | 758777 |
| 2023-01-10 | 3.72 | $3.75 | 979659 |
| 2023-01-09 | 3.71 | $3.79 | 523759 |
| 2023-01-06 | 3.70 | $3.80 | 1.9M |
| 2023-01-05 | 3.68 | $3.74 | 1.0M |
| 2023-01-04 | 3.67 | $3.82 | 1.4M |
| 2023-01-03 | 3.65 | $3.77 | 944912 |
| 2022-12-30 | 3.64 | $3.75 | 722865 |
| 2022-12-29 | 3.63 | $3.71 | 654045 |
| 2022-12-28 | 3.62 | $3.63 | 904219 |
| 2022-12-27 | 3.62 | $3.70 | 691167 |
| 2022-12-23 | 3.61 | $3.68 | 637205 |
| 2022-12-22 | 3.60 | $3.65 | 568716 |
| 2022-12-21 | 3.60 | $3.63 | 1.0M |
| 2022-12-20 | 3.60 | $3.65 | 1.5M |
| 2022-12-19 | 3.59 | $3.52 | 1.2M |
| 2022-12-16 | 3.60 | $3.55 | 1.2M |
| 2022-12-15 | 3.60 | $3.54 | 547167 |
| 2022-12-14 | 3.61 | $3.62 | 872398 |
| 2022-12-13 | 3.61 | $3.64 | 2.7M |
| 2022-12-12 | 3.60 | $3.59 | 634471 |
| 2022-12-09 | 3.60 | $3.57 | 1.3M |
| 2022-12-08 | 3.61 | $3.57 | 827484 |
| 2022-12-07 | 3.61 | $3.58 | 1.2M |
| 2022-12-06 | 3.60 | $3.57 | 1.4M |
| 2022-12-05 | 3.60 | $3.61 | 1.3M |
| 2022-12-02 | 3.60 | $3.68 | 866606 |
| 2022-12-01 | 3.58 | $3.69 | 759524 |
| 2022-11-30 | 3.56 | $3.66 | 1.8M |
| 2022-11-29 | 3.54 | $3.65 | 879303 |
| 2022-11-28 | 3.52 | $3.62 | 681892 |
| 2022-11-25 | 3.50 | $3.66 | 288118 |
| 2022-11-23 | 3.47 | $3.57 | 722403 |
| 2022-11-22 | 3.45 | $3.56 | 622384 |
| 2022-11-21 | 3.43 | $3.51 | 859307 |
| 2022-11-18 | 3.42 | $3.55 | 1.1M |
| 2022-11-17 | 3.40 | $3.58 | 1.3M |
| 2022-11-16 | 3.37 | $3.53 | 1.2M |
| 2022-11-15 | 3.35 | $3.61 | 1.4M |
| 2022-11-14 | 3.32 | $3.56 | 1.2M |
| 2022-11-11 | 3.29 | $3.56 | 1.3M |
| 2022-11-10 | 3.26 | $3.46 | 1.2M |
| 2022-11-09 | 3.24 | $3.31 | 1.5M |
| 2022-11-08 | 3.23 | $3.35 | 2.3M |
| 2022-11-07 | 3.22 | $3.31 | 1.7M |
| 2022-11-04 | 3.22 | $3.27 | 2.3M |
| 2022-11-03 | 3.21 | $3.01 | 2.3M |
| 2022-11-02 | 3.24 | $3.00 | 4.8M |
| 2022-11-01 | 3.26 | $3.29 | 2.2M |
| 2022-10-31 | 3.26 | $3.26 | 2.4M |
| 2022-10-28 | 3.26 | $3.27 | 1.5M |
| 2022-10-27 | 3.26 | $3.26 | 2.1M |
| 2022-10-26 | 3.27 | $3.29 | 1.0M |
| 2022-10-25 | 3.27 | $3.29 | 2.0M |
| 2022-10-24 | 3.27 | $3.24 | 2.8M |
| 2022-10-21 | 3.27 | $3.26 | 1.9M |
| 2022-10-20 | 3.28 | $3.21 | 2.5M |
| 2022-10-19 | 3.29 | $3.21 | 1.7M |
| 2022-10-18 | 3.30 | $3.24 | 3.1M |
| 2022-10-17 | 3.31 | $3.25 | 2.4M |
| 2022-10-14 | 3.31 | $3.24 | 2.2M |
| 2022-10-13 | 3.33 | $3.25 | 1.8M |
| 2022-10-12 | 3.34 | $3.24 | 1.5M |
| 2022-10-11 | 3.35 | $3.30 | 3.0M |
| 2022-10-10 | 3.36 | $3.30 | 2.5M |
| 2022-10-07 | 3.37 | $3.35 | 2.4M |
| 2022-10-06 | 3.37 | $3.34 | 1.9M |
| 2022-10-05 | 3.38 | $3.34 | 1.8M |
| 2022-10-04 | 3.39 | $3.42 | 4.2M |
| 2022-10-03 | 3.39 | $3.34 | 1.3M |
| 2022-09-30 | 3.40 | $3.30 | 1.3M |
| 2022-09-29 | 3.42 | $3.29 | 1.6M |
| 2022-09-28 | 3.44 | $3.36 | 1.0M |
| 2022-09-27 | 3.45 | $3.30 | 2.8M |
| 2022-09-26 | 3.47 | $3.34 | 2.4M |
| 2022-09-23 | 3.49 | $3.37 | 4.3M |
| 2022-09-22 | 3.51 | $3.46 | 2.0M |
| 2022-09-21 | 3.51 | $3.44 | 3.7M |
| 2022-09-20 | 3.53 | $3.45 | 3.1M |
| 2022-09-19 | 3.54 | $3.47 | 3.0M |
| 2022-09-16 | 3.55 | $3.45 | 5.0M |
| 2022-09-15 | 3.57 | $3.50 | 2.5M |
| 2022-09-14 | 3.58 | $3.51 | 2.0M |
| 2022-09-13 | 3.59 | $3.49 | 1.6M |
| 2022-09-12 | 3.61 | $3.57 | 1.3M |
| 2022-09-09 | 3.62 | $3.58 | 2.8M |
| 2022-09-08 | 3.63 | $3.52 | 2.1M |
| 2022-09-07 | 3.65 | $3.46 | 2.1M |
| 2022-09-06 | 3.67 | $3.51 | 1.7M |
| 2022-09-02 | 3.69 | $3.60 | 898612 |
| 2022-09-01 | 3.71 | $3.60 | 705481 |
| 2022-08-31 | 3.72 | $3.63 | 885933 |
| 2022-08-30 | 3.73 | $3.65 | 969515 |
| 2022-08-29 | 3.73 | $3.66 | 745570 |
| 2022-08-26 | 3.74 | $3.66 | 498370 |
| 2022-08-25 | 3.75 | $3.77 | 456900 |
| 2022-08-24 | 3.75 | $3.68 | 524204 |
| 2022-08-23 | 3.75 | $3.72 | 583427 |
| 2022-08-22 | 3.76 | $3.68 | 1.1M |
| 2022-08-19 | 3.76 | $3.75 | 1.8M |
| 2022-08-18 | 3.76 | $3.82 | 459627 |
| 2022-08-17 | 3.76 | $3.82 | 362623 |
| 2022-08-16 | 3.75 | $3.81 | 431976 |
| 2022-08-15 | 3.74 | $3.83 | 731040 |
| 2022-08-12 | 3.73 | $3.80 | 1.1M |
| 2022-08-11 | 3.72 | $3.81 | 1.1M |
| 2022-08-10 | 3.72 | $3.80 | 949285 |
| 2022-08-09 | 3.71 | $3.72 | 1.7M |
| 2022-08-08 | 3.71 | $3.65 | 2.6M |
| 2022-08-05 | 3.71 | $3.64 | 1.8M |
| 2022-08-04 | 3.72 | $3.66 | 972315 |
| 2022-08-03 | 3.73 | $3.48 | 1.6M |
| 2022-08-02 | 3.75 | $3.77 | 1.5M |
| 2022-08-01 | 3.75 | $3.84 | 1.8M |
| 2022-07-29 | 3.73 | $3.83 | 1.1M |
| 2022-07-28 | 3.72 | $3.78 | 635741 |
| 2022-07-27 | 3.71 | $3.73 | 499152 |
| 2022-07-26 | 3.71 | $3.73 | 516787 |
| 2022-07-25 | 3.71 | $3.74 | 928882 |
| 2022-07-22 | 3.70 | $3.74 | 594878 |
| 2022-07-21 | 3.70 | $3.70 | 748856 |
| 2022-07-20 | 3.70 | $3.71 | 1.7M |
| 2022-07-19 | 3.69 | $3.77 | 1.5M |
| 2022-07-18 | 3.69 | $3.73 | 2.1M |
| 2022-07-15 | 3.68 | $3.70 | 1.7M |
| 2022-07-14 | 3.68 | $3.66 | 944629 |
| 2022-07-13 | 3.68 | $3.71 | 612508 |
| 2022-07-12 | 3.67 | $3.71 | 934759 |
| 2022-07-11 | 3.67 | $3.69 | 1.2M |
| 2022-07-08 | 3.67 | $3.73 | 1.1M |
| 2022-07-07 | 3.66 | $3.70 | 969338 |
| 2022-07-06 | 3.66 | $3.65 | 1.6M |
| 2022-07-05 | 3.66 | $3.66 | 1.4M |
| 2022-07-01 | 3.66 | $3.65 | 1.1M |
| 2022-06-30 | 3.67 | $3.58 | 1.4M |
| 2022-06-29 | 3.68 | $3.59 | 1.0M |
| 2022-06-28 | 3.69 | $3.67 | 1.6M |
| 2022-06-27 | 3.70 | $3.70 | 1.4M |
| 2022-06-24 | 3.71 | $3.75 | 845939 |
| 2022-06-23 | 3.71 | $3.68 | 2.0M |
| 2022-06-22 | 3.72 | $3.69 | 2.3M |
| 2022-06-21 | 3.72 | $3.73 | 2.4M |
| 2022-06-17 | 3.73 | $3.63 | 985522 |
| 2022-06-16 | 3.74 | $3.65 | 837673 |
| 2022-06-15 | 3.76 | $3.65 | 1.3M |
| 2022-06-14 | 3.77 | $3.60 | 2.0M |
| 2022-06-13 | 3.79 | $3.58 | 1.2M |
| 2022-06-10 | 3.81 | $3.61 | 1.5M |
| 2022-06-09 | 3.83 | $3.67 | 849343 |
| 2022-06-08 | 3.84 | $3.73 | 882872 |
| 2022-06-07 | 3.85 | $3.84 | 795828 |
| 2022-06-06 | 3.84 | $3.82 | 479091 |
| 2022-06-03 | 3.84 | $3.86 | 576549 |
| 2022-06-02 | 3.83 | $3.98 | 529086 |
| 2022-06-01 | 3.81 | $3.90 | 583767 |
| 2022-05-31 | 3.80 | $3.91 | 790683 |
| 2022-05-27 | 3.78 | $3.95 | 571168 |
| 2022-05-26 | 3.76 | $3.92 | 1.1M |
| 2022-05-25 | 3.75 | $3.85 | 650650 |
| 2022-05-24 | 3.74 | $3.85 | 1.1M |
| 2022-05-23 | 3.73 | $3.85 | 1.1M |
| 2022-05-20 | 3.72 | $3.78 | 835960 |
| 2022-05-19 | 3.71 | $3.73 | 1.1M |
| 2022-05-18 | 3.72 | $3.65 | 1.3M |
| 2022-05-17 | 3.73 | $3.70 | 1.3M |
| 2022-05-16 | 3.74 | $3.68 | 1.0M |
| 2022-05-13 | 3.75 | $3.72 | 1.1M |
| 2022-05-12 | 3.76 | $3.61 | 1.1M |
| 2022-05-11 | 3.78 | $3.59 | 1.2M |
| 2022-05-10 | 3.80 | $3.67 | 2.3M |
| 2022-05-09 | 3.82 | $3.66 | 1.2M |
| 2022-05-06 | 3.84 | $3.76 | 1.3M |
| 2022-05-05 | 3.86 | $3.78 | 1.7M |
| 2022-05-04 | 3.87 | $3.92 | 1.3M |
| 2022-05-03 | 3.87 | $3.85 | 1.2M |
| 2022-05-02 | 3.88 | $3.78 | 1.3M |
| 2022-04-29 | 3.90 | $3.78 | 1.1M |
| 2022-04-28 | 3.92 | $3.83 | 1.9M |
| 2022-04-27 | 3.94 | $3.71 | 1.6M |
| 2022-04-26 | 3.97 | $3.75 | 2.1M |
| 2022-04-25 | 4.01 | $3.92 | 1.4M |
| 2022-04-22 | 4.03 | $3.91 | 1.9M |
| 2022-04-21 | 4.05 | $3.94 | 1.1M |
| 2022-04-20 | 4.07 | $3.97 | 1.2M |
| 2022-04-19 | 4.10 | $3.93 | 1.9M |
| 2022-04-18 | 4.13 | $3.93 | 1.4M |
| 2022-04-14 | 4.16 | $3.91 | 1.0M |
| 2022-04-13 | 4.19 | $3.93 | 2.0M |
| 2022-04-12 | 4.23 | $4.02 | 2.0M |
| 2022-04-11 | 4.26 | $4.03 | 2.4M |
| 2022-04-08 | 4.29 | $4.07 | 2.1M |
| 2022-04-07 | 4.31 | $4.09 | 1.8M |
| 2022-04-06 | 4.34 | $4.09 | 1.0M |
| 2022-04-05 | 4.36 | $4.19 | 1.5M |
| 2022-04-04 | 4.38 | $4.28 | 1.2M |
| 2022-04-01 | 4.39 | $4.26 | 1.1M |
| 2022-03-31 | 4.39 | $4.22 | 749797 |
| 2022-03-30 | 4.41 | $4.38 | 345855 |
| 2022-03-29 | 4.41 | $4.50 | 621784 |
| 2022-03-28 | 4.39 | $4.45 | 430266 |
| 2022-03-25 | 4.39 | $4.51 | 424814 |
| 2022-03-24 | 4.37 | $4.50 | 863159 |
| 2022-03-23 | 4.36 | $4.49 | 968661 |
| 2022-03-22 | 4.35 | $4.46 | 888191 |
| 2022-03-21 | 4.35 | $4.42 | 1.1M |
| 2022-03-18 | 4.35 | $4.44 | 1.8M |
| 2022-03-17 | 4.35 | $4.45 | 939181 |
| 2022-03-16 | 4.34 | $4.40 | 1.3M |
| 2022-03-15 | 4.35 | $4.32 | 908052 |
| 2022-03-14 | 4.37 | $4.23 | 988315 |
| 2022-03-11 | 4.39 | $4.15 | 1.2M |
| 2022-03-10 | 4.43 | $4.20 | 1.5M |
| 2022-03-09 | 4.46 | $4.22 | 2.1M |
| 2022-03-08 | 4.50 | $4.13 | 2.3M |
| 2022-03-07 | 4.55 | $4.21 | 1.1M |
| 2022-03-04 | 4.59 | $4.38 | 911332 |
| 2022-03-03 | 4.62 | $4.45 | 695712 |
| 2022-03-02 | 4.64 | $4.48 | 668333 |
| 2022-03-01 | 4.66 | $4.40 | 1.4M |
| 2022-02-28 | 4.69 | $4.58 | 862392 |
| 2022-02-25 | 4.70 | $4.62 | 1.1M |
| 2022-02-24 | 4.70 | $4.56 | 1.5M |
| 2022-02-23 | 4.71 | $4.64 | 630388 |
| 2022-02-22 | 4.72 | $4.68 | 722139 |
| 2022-02-18 | 4.71 | $4.70 | 2.1M |
| 2022-02-17 | 4.71 | $4.71 | 1.7M |
| 2022-02-16 | 4.70 | $4.80 | 870971 |
| 2022-02-15 | 4.68 | $4.77 | 761496 |
| 2022-02-14 | 4.66 | $4.75 | 1.1M |
| 2022-02-11 | 4.65 | $4.68 | 1.3M |
| 2022-02-10 | 4.64 | $4.78 | 1.1M |
| 2022-02-09 | 4.62 | $4.81 | 1.0M |
| 2022-02-08 | 4.60 | $4.87 | 879023 |
| 2022-02-07 | 4.57 | $4.75 | 1.5M |
| 2022-02-04 | 4.55 | $4.72 | 1.4M |
| 2022-02-03 | 4.54 | $4.67 | 1.7M |
| 2022-02-02 | 4.52 | $4.76 | 1.2M |
| 2022-02-01 | 4.50 | $4.55 | 1.1M |
| 2022-01-31 | 4.50 | $4.44 | 980318 |
| 2022-01-28 | 4.50 | $4.40 | 1.1M |
| 2022-01-27 | 4.51 | $4.41 | 981671 |
| 2022-01-26 | 4.52 | $4.42 | 1.0M |
| 2022-01-25 | 4.53 | $4.52 | 2.0M |
| 2022-01-24 | 4.53 | $4.45 | 1.0M |
| 2022-01-21 | 4.53 | $4.50 | 1.3M |
| 2022-01-20 | 4.53 | $4.42 | 835816 |
| 2022-01-19 | 4.54 | $4.44 | 628220 |
| 2022-01-18 | 4.55 | $4.58 | 864463 |
| 2022-01-14 | 4.54 | $4.69 | 559413 |
| 2022-01-13 | 4.52 | $4.70 | 1.1M |
| 2022-01-12 | 4.49 | $4.68 | 480210 |
| 2022-01-11 | 4.47 | $4.65 | 793076 |
| 2022-01-10 | 4.45 | $4.54 | 1.3M |
| 2022-01-07 | 4.44 | $4.55 | 690034 |
| 2022-01-06 | 4.43 | $4.53 | 607914 |
| 2022-01-05 | 4.42 | $4.52 | 635969 |
| 2022-01-04 | 4.41 | $4.50 | 1.4M |
| 2022-01-03 | 4.41 | $4.43 | 1.1M |
| 2021-12-31 | 4.41 | $4.33 | 716299 |
| 2021-12-30 | 4.41 | $4.33 | 503793 |
| 2021-12-29 | 4.42 | $4.37 | 290925 |
| 2021-12-28 | 4.42 | $4.37 | 522629 |
| 2021-12-27 | 4.42 | $4.38 | 1.1M |
| 2021-12-23 | 4.42 | $4.43 | 594953 |
| 2021-12-22 | 4.41 | $4.43 | 607452 |
| 2021-12-21 | 4.41 | $4.40 | 1.3M |
| 2021-12-20 | 4.40 | $4.34 | 823626 |
| 2021-12-17 | 4.40 | $4.53 | 1.4M |
| 2021-12-16 | 4.38 | $4.55 | 973392 |
| 2021-12-15 | 4.36 | $4.53 | 959185 |
| 2021-12-14 | 4.34 | $4.43 | 1.2M |
| 2021-12-13 | 4.33 | $4.41 | 857221 |
| 2021-12-10 | 4.32 | $4.48 | 850275 |
| 2021-12-09 | 4.30 | $4.43 | 781245 |
| 2021-12-08 | 4.29 | $4.42 | 627831 |
| 2021-12-07 | 4.28 | $4.45 | 1.5M |
| 2021-12-06 | 4.27 | $4.34 | 933804 |
| 2021-12-03 | 4.26 | $4.25 | 977687 |
| 2021-12-02 | 4.27 | $4.27 | 1.2M |
| 2021-12-01 | 4.28 | $4.15 | 1.5M |
| 2021-11-30 | 4.30 | $4.17 | 2.3M |
| 2021-11-29 | 4.31 | $4.15 | 1.5M |
| 2021-11-26 | 4.34 | $4.22 | 1.2M |
| 2021-11-24 | 4.36 | $4.26 | 1.2M |
| 2021-11-23 | 4.37 | $4.33 | 1.2M |
| 2021-11-22 | 4.39 | $4.29 | 977168 |
| 2021-11-19 | 4.41 | $4.25 | 1.3M |
| 2021-11-18 | 4.43 | $4.30 | 1.2M |
| 2021-11-17 | 4.46 | $4.25 | 1.8M |
| 2021-11-16 | 4.49 | $4.38 | 1.7M |
| 2021-11-15 | 4.51 | $4.42 | 1.3M |
| 2021-11-12 | 4.53 | $4.38 | 1.8M |
| 2021-11-11 | 4.56 | $4.39 | 2.2M |
| 2021-11-10 | 4.59 | $4.40 | 1.4M |
| 2021-11-09 | 4.61 | $4.41 | 1.3M |
| 2021-11-08 | 4.64 | $4.51 | 882339 |
| 2021-11-05 | 4.67 | $4.49 | 750818 |
| 2021-11-04 | 4.69 | $4.49 | 759886 |
| 2021-11-03 | 4.72 | $4.45 | 698529 |
| 2021-11-02 | 4.76 | $4.40 | 612081 |
| 2021-11-01 | 4.80 | $4.48 | 997340 |
| 2021-10-29 | 4.83 | $4.61 | 1.1M |
| 2021-10-28 | 4.86 | $4.89 | 453132 |
| 2021-10-27 | 4.86 | $4.78 | 270603 |
| 2021-10-26 | 4.87 | $4.81 | 338728 |
| 2021-10-25 | 4.88 | $4.81 | 235924 |
| 2021-10-22 | 4.89 | $4.84 | 296728 |
| 2021-10-21 | 4.90 | $4.89 | 510888 |
| 2021-10-20 | 4.91 | $4.94 | 279490 |
| 2021-10-19 | 4.91 | $4.88 | 324139 |
| 2021-10-18 | 4.92 | $4.85 | 238244 |
| 2021-10-15 | 4.93 | $4.90 | 315700 |
| 2021-10-14 | 4.94 | $4.82 | 390502 |
| 2021-10-13 | 4.96 | $4.82 | 344380 |
| 2021-10-12 | 4.98 | $4.86 | 185794 |
| 2021-10-11 | 5.00 | $4.88 | 210297 |
| 2021-10-08 | 5.01 | $4.89 | 204640 |
| 2021-10-07 | 5.03 | $4.95 | 222267 |
| 2021-10-06 | 5.05 | $4.95 | 336337 |
| 2021-10-05 | 5.06 | $4.94 | 371636 |
| 2021-10-04 | 5.08 | $4.83 | 615179 |
| 2021-10-01 | 5.11 | $4.95 | 345414 |
| 2021-09-30 | 5.12 | $4.94 | 448828 |
| 2021-09-29 | 5.14 | $5.08 | 253373 |
| 2021-09-28 | 5.14 | $5.14 | 421998 |
| 2021-09-27 | 5.14 | $5.24 | 292741 |
| 2021-09-24 | 5.12 | $5.14 | 176592 |
| 2021-09-23 | 5.12 | $5.13 | 192346 |
| 2021-09-22 | 5.11 | $5.13 | 385324 |
| 2021-09-21 | 5.10 | $5.04 | 187570 |
| 2021-09-20 | 5.09 | $5.03 | 310712 |
| 2021-09-17 | 5.09 | $5.13 | 249123 |
| 2021-09-16 | 5.08 | $5.18 | 192962 |
| 2021-09-15 | 5.06 | $5.21 | 300602 |
| 2021-09-14 | 5.03 | $5.24 | 391379 |
| 2021-09-13 | 5.00 | $5.24 | 219356 |
| 2021-09-10 | 4.97 | $5.21 | 255023 |
| 2021-09-09 | 4.94 | $5.18 | 123601 |
| 2021-09-08 | 4.91 | $5.15 | 301338 |
| 2021-09-07 | 4.89 | $5.19 | 272554 |
| 2021-09-03 | 4.86 | $5.13 | 614281 |
| 2021-09-02 | 4.83 | $4.83 | 501461 |
| 2021-09-01 | 4.84 | $4.89 | 270807 |
| 2021-08-31 | 4.83 | $4.78 | 396698 |
| 2021-08-30 | 4.84 | $4.81 | 304581 |
| 2021-08-27 | 4.85 | $4.83 | 202645 |
| 2021-08-26 | 4.85 | $4.78 | 300266 |
| 2021-08-25 | 4.86 | $4.83 | 201458 |
| 2021-08-24 | 4.87 | $4.80 | 312051 |
| 2021-08-23 | 4.88 | $4.76 | 306084 |
| 2021-08-20 | 4.90 | $4.74 | 452960 |
| 2021-08-19 | 4.92 | $4.69 | 1.1M |
| 2021-08-18 | 4.94 | $4.86 | 453360 |
| 2021-08-17 | 4.95 | $4.94 | 373573 |
| 2021-08-16 | 4.96 | $4.98 | 210846 |
| 2021-08-13 | 4.96 | $5.01 | 217851 |
| 2021-08-12 | 4.95 | $5.01 | 452619 |
| 2021-08-11 | 4.95 | $4.92 | 640764 |
| 2021-08-10 | 4.95 | $4.91 | 1.1M |
| 2021-08-09 | 4.96 | $4.93 | 863304 |
| 2021-08-06 | 4.96 | $4.95 | 413692 |
| 2021-08-05 | 4.96 | $4.87 | 187182 |
| 2021-08-04 | 4.97 | $4.82 | 252208 |
| 2021-08-03 | 4.99 | $4.90 | 528591 |
| 2021-08-02 | 5.00 | $4.90 | 308455 |
| 2021-07-30 | 5.01 | $4.98 | 287375 |
| 2021-07-29 | 5.01 | $5.06 | 334667 |
| 2021-07-28 | 5.01 | $5.09 | 305811 |
| 2021-07-27 | 5.00 | $5.03 | 335637 |
| 2021-07-26 | 5.00 | $5.00 | 305482 |
| 2021-07-23 | 5.00 | $5.02 | 256673 |
| 2021-07-22 | 5.01 | $5.00 | 454693 |
| 2021-07-21 | 5.01 | $5.06 | 309101 |
| 2021-07-20 | 5.01 | $5.00 | 375568 |
| 2021-07-19 | 5.02 | $4.93 | 888350 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.71
2026-07-17
Close Price
$9.40
Vol: 681390
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.15
Average
5.39
Maximum
9.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.71 | $9.40 | 681390 |
| 2026-07-16 | 9.73 | $9.79 | 1.2M |
| 2026-07-15 | 9.67 | $10.04 | 1.3M |
| 2026-07-14 | 9.55 | $9.75 | 1.2M |
| 2026-07-13 | 9.47 | $9.62 | 1.0M |
| 2026-07-10 | 9.39 | $9.66 | 1.2M |
| 2026-07-09 | 9.30 | $9.54 | 1.7M |
| 2026-07-08 | 9.21 | $9.45 | 1.5M |
| 2026-07-07 | 9.13 | $9.42 | 1.1M |
| 2026-07-06 | 9.04 | $9.31 | 1.1M |
| 2026-07-02 | 8.96 | $9.06 | 1.2M |
| 2026-07-01 | 8.91 | $8.98 | 1.1M |
| 2026-06-30 | 8.87 | $8.78 | 957515 |
| 2026-06-29 | 8.87 | $8.77 | 850925 |
| 2026-06-26 | 8.87 | $8.79 | 1.1M |
| 2026-06-25 | 8.86 | $8.79 | 1.7M |
| 2026-06-24 | 8.85 | $8.61 | 1.2M |
| 2026-06-23 | 8.88 | $8.64 | 1.4M |
| 2026-06-22 | 8.90 | $9.01 | 914605 |
| 2026-06-18 | 8.85 | $8.97 | 1.4M |
| 2026-06-17 | 8.79 | $9.10 | 2.6M |
| 2026-06-16 | 8.70 | $8.91 | 1.3M |
| 2026-06-15 | 8.63 | $8.81 | 1.9M |
| 2026-06-12 | 8.57 | $8.73 | 1.6M |
| 2026-06-11 | 8.51 | $8.69 | 1.6M |
| 2026-06-10 | 8.46 | $8.52 | 1.5M |
| 2026-06-09 | 8.43 | $8.71 | 2.2M |
| 2026-06-08 | 8.35 | $8.58 | 1.6M |
| 2026-06-05 | 8.29 | $8.41 | 1.6M |
| 2026-06-04 | 8.25 | $8.65 | 1.2M |
| 2026-06-03 | 8.16 | $8.36 | 925306 |
| 2026-06-02 | 8.12 | $8.35 | 1.2M |
| 2026-06-01 | 8.06 | $8.19 | 1.5M |
| 2026-05-29 | 8.04 | $8.11 | 1.9M |
| 2026-05-28 | 8.02 | $7.99 | 1.9M |
| 2026-05-27 | 8.03 | $7.96 | 1.8M |
| 2026-05-26 | 8.05 | $8.07 | 1.5M |
| 2026-05-22 | 8.04 | $8.11 | 1.0M |
| 2026-05-21 | 8.03 | $8.22 | 1.3M |
| 2026-05-20 | 7.99 | $8.15 | 1.5M |
| 2026-05-19 | 7.97 | $8.00 | 1.2M |
| 2026-05-18 | 7.96 | $8.01 | 1.4M |
| 2026-05-15 | 7.96 | $8.00 | 1.4M |
| 2026-05-14 | 7.96 | $8.08 | 796208 |
| 2026-05-13 | 7.94 | $8.09 | 872125 |
| 2026-05-12 | 7.92 | $7.90 | 2.4M |
| 2026-05-11 | 7.93 | $7.90 | 1.4M |
| 2026-05-08 | 7.95 | $7.95 | 1.3M |
| 2026-05-07 | 7.96 | $7.90 | 1.7M |
| 2026-05-06 | 7.98 | $8.16 | 1.4M |
| 2026-05-05 | 7.95 | $7.89 | 1.2M |
| 2026-05-04 | 7.98 | $7.77 | 1.1M |
| 2026-05-01 | 8.03 | $7.81 | 1.4M |
| 2026-04-30 | 8.08 | $8.06 | 1.2M |
| 2026-04-29 | 8.10 | $7.83 | 1.3M |
| 2026-04-28 | 8.16 | $7.89 | 988000 |
| 2026-04-27 | 8.21 | $7.76 | 1.7M |
| 2026-04-24 | 8.31 | $7.87 | 2.0M |
| 2026-04-23 | 8.40 | $8.27 | 2.3M |
| 2026-04-22 | 8.41 | $8.32 | 1.4M |
| 2026-04-21 | 8.42 | $8.30 | 3.0M |
| 2026-04-20 | 8.43 | $8.49 | 1.7M |
| 2026-04-17 | 8.41 | $8.61 | 2.7M |
| 2026-04-16 | 8.35 | $8.65 | 1.9M |
| 2026-04-15 | 8.27 | $8.67 | 1.4M |
| 2026-04-14 | 8.18 | $8.51 | 1.7M |
| 2026-04-13 | 8.11 | $8.41 | 1.9M |
| 2026-04-10 | 8.05 | $8.35 | 1.6M |
| 2026-04-09 | 7.99 | $8.38 | 2.2M |
| 2026-04-08 | 7.91 | $8.55 | 2.0M |
| 2026-04-07 | 7.79 | $8.07 | 2.5M |
| 2026-04-06 | 7.75 | $8.08 | 1.9M |
| 2026-04-02 | 7.70 | $8.06 | 1.7M |
| 2026-04-01 | 7.65 | $8.15 | 2.0M |
| 2026-03-31 | 7.57 | $7.89 | 1.8M |
| 2026-03-30 | 7.54 | $7.62 | 2.3M |
| 2026-03-27 | 7.56 | $7.58 | 2.5M |
| 2026-03-26 | 7.59 | $7.74 | 1.9M |
| 2026-03-25 | 7.60 | $8.00 | 2.5M |
| 2026-03-24 | 7.56 | $7.86 | 2.5M |
| 2026-03-23 | 7.54 | $7.82 | 3.9M |
| 2026-03-20 | 7.53 | $7.54 | 3.0M |
| 2026-03-19 | 7.58 | $7.66 | 2.3M |
| 2026-03-18 | 7.61 | $7.59 | 1.8M |
| 2026-03-17 | 7.67 | $7.63 | 1.8M |
| 2026-03-16 | 7.73 | $7.54 | 1.7M |
| 2026-03-13 | 7.82 | $7.40 | 1.9M |
| 2026-03-12 | 7.96 | $7.49 | 2.1M |
| 2026-03-11 | 8.10 | $7.78 | 2.6M |
| 2026-03-10 | 8.21 | $7.88 | 2.5M |
| 2026-03-09 | 8.31 | $7.76 | 2.9M |
| 2026-03-06 | 8.46 | $7.69 | 2.5M |
| 2026-03-05 | 8.65 | $7.85 | 3.6M |
| 2026-03-04 | 8.84 | $8.20 | 1.6M |
| 2026-03-03 | 8.98 | $8.15 | 5.2M |
| 2026-03-02 | 9.16 | $8.65 | 4.0M |
| 2026-02-27 | 9.26 | $9.00 | 2.6M |
| 2026-02-26 | 9.30 | $9.20 | 1.2M |
| 2026-02-25 | 9.31 | $9.17 | 763500 |
| 2026-02-24 | 9.33 | $9.05 | 1.2M |
| 2026-02-23 | 9.36 | $9.06 | 2.2M |
| 2026-02-20 | 9.41 | $9.23 | 1.3M |
| 2026-02-19 | 9.42 | $9.39 | 1.9M |
| 2026-02-18 | 9.40 | $9.50 | 1.1M |
| 2026-02-17 | 9.35 | $9.41 | 1.7M |
| 2026-02-13 | 9.32 | $9.54 | 1.6M |
| 2026-02-12 | 9.24 | $9.29 | 1.5M |
| 2026-02-11 | 9.21 | $9.42 | 1.4M |
| 2026-02-10 | 9.14 | $9.36 | 1.9M |
| 2026-02-09 | 9.08 | $9.29 | 1.2M |
| 2026-02-06 | 9.02 | $9.12 | 1.8M |
| 2026-02-05 | 8.98 | $8.63 | 2.3M |
| 2026-02-04 | 9.04 | $8.80 | 1.7M |
| 2026-02-03 | 9.07 | $8.63 | 1.3M |
| 2026-02-02 | 9.15 | $8.62 | 1.4M |
| 2026-01-30 | 9.23 | $8.87 | 1.7M |
| 2026-01-29 | 9.28 | $9.30 | 2.8M |
| 2026-01-28 | 9.24 | $9.10 | 1.4M |
| 2026-01-27 | 9.23 | $9.12 | 979100 |
| 2026-01-26 | 9.22 | $9.04 | 1.7M |
| 2026-01-23 | 9.22 | $8.96 | 1.1M |
| 2026-01-22 | 9.24 | $8.98 | 1.0M |
| 2026-01-21 | 9.25 | $8.98 | 1.8M |
| 2026-01-20 | 9.26 | $8.98 | 2.2M |
| 2026-01-16 | 9.27 | $9.29 | 811511 |
| 2026-01-15 | 9.21 | $9.39 | 1.1M |
| 2026-01-14 | 9.12 | $9.26 | 1.5M |
| 2026-01-13 | 9.04 | $9.23 | 1.4M |
| 2026-01-12 | 8.96 | $9.17 | 775402 |
| 2026-01-09 | 8.86 | $9.09 | 1.2M |
| 2026-01-08 | 8.77 | $8.89 | 840469 |
| 2026-01-07 | 8.71 | $8.85 | 1.3M |
| 2026-01-06 | 8.64 | $8.81 | 1.3M |
| 2026-01-05 | 8.57 | $8.68 | 901700 |
| 2026-01-02 | 8.51 | $8.45 | 827750 |
| 2025-12-31 | 8.48 | $8.39 | 588540 |
| 2025-12-30 | 8.47 | $8.43 | 504752 |
| 2025-12-29 | 8.44 | $8.45 | 663900 |
| 2025-12-26 | 8.40 | $8.41 | 506157 |
| 2025-12-24 | 8.36 | $8.32 | 613604 |
| 2025-12-23 | 8.33 | $8.38 | 687995 |
| 2025-12-22 | 8.28 | $8.30 | 1.1M |
| 2025-12-19 | 8.24 | $8.24 | 1.2M |
| 2025-12-18 | 8.21 | $8.21 | 1.4M |
| 2025-12-17 | 8.17 | $8.05 | 1.7M |
| 2025-12-16 | 8.16 | $8.18 | 1.3M |
| 2025-12-15 | 8.12 | $8.37 | 1.5M |
| 2025-12-12 | 8.02 | $8.29 | 856052 |
| 2025-12-11 | 7.93 | $8.31 | 1.6M |
| 2025-12-10 | 7.82 | $8.12 | 1.2M |
| 2025-12-09 | 7.73 | $7.78 | 913977 |
| 2025-12-08 | 7.70 | $7.80 | 499520 |
| 2025-12-05 | 7.66 | $7.82 | 836636 |
| 2025-12-04 | 7.60 | $7.90 | 684729 |
| 2025-12-03 | 7.51 | $7.75 | 501300 |
| 2025-12-02 | 7.45 | $7.68 | 848131 |
| 2025-12-01 | 7.38 | $7.64 | 967664 |
| 2025-11-28 | 7.32 | $7.58 | 354445 |
| 2025-11-26 | 7.25 | $7.64 | 869346 |
| 2025-11-25 | 7.16 | $7.32 | 801002 |
| 2025-11-24 | 7.13 | $7.29 | 855900 |
| 2025-11-21 | 7.09 | $7.16 | 2.7M |
| 2025-11-20 | 7.08 | $6.98 | 2.6M |
| 2025-11-19 | 7.11 | $6.99 | 955628 |
| 2025-11-18 | 7.13 | $6.94 | 920500 |
| 2025-11-17 | 7.17 | $6.99 | 878186 |
| 2025-11-14 | 7.21 | $7.39 | 545281 |
| 2025-11-13 | 7.16 | $7.32 | 573704 |
| 2025-11-12 | 7.13 | $7.36 | 380330 |
| 2025-11-11 | 7.08 | $7.20 | 344085 |
| 2025-11-10 | 7.06 | $7.20 | 519244 |
| 2025-11-07 | 7.03 | $7.10 | 719338 |
| 2025-11-06 | 7.02 | $7.07 | 649000 |
| 2025-11-05 | 7.01 | $6.96 | 444409 |
| 2025-11-04 | 7.03 | $6.98 | 615400 |
| 2025-11-03 | 7.05 | $7.14 | 423800 |
| 2025-10-31 | 7.03 | $7.12 | 1.3M |
| 2025-10-30 | 7.02 | $7.06 | 614700 |
| 2025-10-29 | 7.02 | $7.07 | 679140 |
| 2025-10-28 | 7.02 | $7.21 | 578781 |
| 2025-10-27 | 6.98 | $7.08 | 909680 |
| 2025-10-24 | 6.97 | $6.92 | 408500 |
| 2025-10-23 | 7.00 | $6.96 | 377600 |
| 2025-10-22 | 7.01 | $7.00 | 598001 |
| 2025-10-21 | 7.03 | $7.07 | 474817 |
| 2025-10-20 | 7.03 | $7.12 | 425000 |
| 2025-10-17 | 7.02 | $7.03 | 531846 |
| 2025-10-16 | 7.03 | $7.03 | 719849 |
| 2025-10-15 | 7.04 | $7.06 | 660700 |
| 2025-10-14 | 7.05 | $6.89 | 629600 |
| 2025-10-13 | 7.10 | $6.84 | 979920 |
| 2025-10-10 | 7.16 | $6.73 | 922946 |
| 2025-10-09 | 7.26 | $7.15 | 465055 |
| 2025-10-08 | 7.28 | $7.16 | 534844 |
| 2025-10-07 | 7.31 | $7.11 | 675120 |
| 2025-10-06 | 7.35 | $7.32 | 847500 |
| 2025-10-03 | 7.36 | $7.19 | 601223 |
| 2025-10-02 | 7.39 | $7.10 | 362383 |
| 2025-10-01 | 7.45 | $7.14 | 655656 |
| 2025-09-30 | 7.50 | $7.27 | 653518 |
| 2025-09-29 | 7.54 | $7.45 | 463849 |
| 2025-09-26 | 7.55 | $7.55 | 532300 |
| 2025-09-25 | 7.53 | $7.44 | 670997 |
| 2025-09-24 | 7.54 | $7.35 | 523200 |
| 2025-09-23 | 7.56 | $7.47 | 469600 |
| 2025-09-22 | 7.56 | $7.49 | 233700 |
| 2025-09-19 | 7.56 | $7.47 | 328200 |
| 2025-09-18 | 7.56 | $7.56 | 399828 |
| 2025-09-17 | 7.54 | $7.49 | 478431 |
| 2025-09-16 | 7.52 | $7.55 | 379434 |
| 2025-09-15 | 7.50 | $7.55 | 422333 |
| 2025-09-12 | 7.47 | $7.51 | 520556 |
| 2025-09-11 | 7.44 | $7.55 | 517200 |
| 2025-09-10 | 7.40 | $7.46 | 347403 |
| 2025-09-09 | 7.36 | $7.40 | 505243 |
| 2025-09-08 | 7.34 | $7.43 | 329391 |
| 2025-09-05 | 7.30 | $7.20 | 315527 |
| 2025-09-04 | 7.31 | $7.16 | 294600 |
| 2025-09-03 | 7.32 | $7.07 | 529700 |
| 2025-09-02 | 7.35 | $7.16 | 311072 |
| 2025-08-29 | 7.37 | $7.19 | 535000 |
| 2025-08-28 | 7.39 | $7.31 | 330000 |
| 2025-08-27 | 7.38 | $7.22 | 288100 |
| 2025-08-26 | 7.39 | $7.32 | 265500 |
| 2025-08-25 | 7.37 | $7.30 | 452900 |
| 2025-08-22 | 7.36 | $7.37 | 524600 |
| 2025-08-21 | 7.33 | $7.21 | 723100 |
| 2025-08-20 | 7.32 | $7.26 | 772825 |
| 2025-08-19 | 7.30 | $7.34 | 932210 |
| 2025-08-18 | 7.26 | $7.42 | 497600 |
| 2025-08-15 | 7.20 | $7.38 | 398252 |
| 2025-08-14 | 7.13 | $7.26 | 445600 |
| 2025-08-13 | 7.08 | $7.25 | 401510 |
| 2025-08-12 | 7.01 | $7.23 | 360625 |
| 2025-08-11 | 6.95 | $7.02 | 299349 |
| 2025-08-08 | 6.91 | $7.07 | 330400 |
| 2025-08-07 | 6.85 | $6.95 | 335438 |
| 2025-08-06 | 6.81 | $6.88 | 377515 |
| 2025-08-05 | 6.78 | $6.78 | 299934 |
| 2025-08-04 | 6.76 | $6.76 | 362139 |
| 2025-08-01 | 6.74 | $6.68 | 732212 |
| 2025-07-31 | 6.74 | $6.65 | 428300 |
| 2025-07-30 | 6.74 | $6.73 | 816400 |
| 2025-07-29 | 6.72 | $6.99 | 1.5M |
| 2025-07-28 | 6.65 | $6.68 | 432900 |
| 2025-07-25 | 6.63 | $6.79 | 438800 |
| 2025-07-24 | 6.58 | $6.75 | 720800 |
| 2025-07-23 | 6.52 | $6.87 | 1.1M |
| 2025-07-22 | 6.44 | $6.48 | 439300 |
| 2025-07-21 | 6.42 | $6.39 | 443400 |
| 2025-07-18 | 6.42 | $6.32 | 429100 |
| 2025-07-17 | 6.43 | $6.35 | 624800 |
| 2025-07-16 | 6.44 | $6.30 | 911600 |
| 2025-07-15 | 6.46 | $6.35 | 357445 |
| 2025-07-14 | 6.47 | $6.44 | 415900 |
| 2025-07-11 | 6.47 | $6.42 | 466800 |
| 2025-07-10 | 6.46 | $6.41 | 450000 |
| 2025-07-09 | 6.46 | $6.38 | 347304 |
| 2025-07-08 | 6.46 | $6.33 | 345743 |
| 2025-07-07 | 6.47 | $6.28 | 496622 |
| 2025-07-03 | 6.50 | $6.51 | 312100 |
| 2025-07-02 | 6.48 | $6.55 | 939000 |
| 2025-07-01 | 6.44 | $6.57 | 690114 |
| 2025-06-30 | 6.40 | $6.58 | 378800 |
| 2025-06-27 | 6.34 | $6.60 | 886900 |
| 2025-06-26 | 6.27 | $6.32 | 441031 |
| 2025-06-25 | 6.25 | $6.21 | 346500 |
| 2025-06-24 | 6.24 | $6.25 | 709600 |
| 2025-06-23 | 6.23 | $6.14 | 415717 |
| 2025-06-20 | 6.24 | $6.16 | 564900 |
| 2025-06-18 | 6.24 | $6.26 | 541209 |
| 2025-06-17 | 6.22 | $6.10 | 336100 |
| 2025-06-16 | 6.24 | $6.19 | 391700 |
| 2025-06-13 | 6.23 | $6.17 | 542833 |
| 2025-06-12 | 6.23 | $6.25 | 424991 |
| 2025-06-11 | 6.21 | $6.17 | 405433 |
| 2025-06-10 | 6.20 | $6.20 | 379223 |
| 2025-06-09 | 6.18 | $6.22 | 466138 |
| 2025-06-06 | 6.16 | $6.24 | 369717 |
| 2025-06-05 | 6.13 | $6.15 | 637800 |
| 2025-06-04 | 6.11 | $6.11 | 507342 |
| 2025-06-03 | 6.09 | $6.14 | 496023 |
| 2025-06-02 | 6.07 | $6.17 | 424029 |
| 2025-05-30 | 6.03 | $6.09 | 495103 |
| 2025-05-29 | 6.00 | $6.03 | 504500 |
| 2025-05-28 | 5.99 | $6.05 | 441845 |
| 2025-05-27 | 5.96 | $6.18 | 400900 |
| 2025-05-23 | 5.91 | $5.94 | 396700 |
| 2025-05-22 | 5.89 | $5.99 | 307160 |
| 2025-05-21 | 5.86 | $5.96 | 483900 |
| 2025-05-20 | 5.83 | $5.97 | 336856 |
| 2025-05-19 | 5.80 | $5.96 | 554800 |
| 2025-05-16 | 5.76 | $6.00 | 400503 |
| 2025-05-15 | 5.70 | $5.93 | 469144 |
| 2025-05-14 | 5.66 | $6.00 | 740517 |
| 2025-05-13 | 5.59 | $5.92 | 816445 |
| 2025-05-12 | 5.52 | $5.81 | 772800 |
| 2025-05-09 | 5.47 | $5.63 | 481901 |
| 2025-05-08 | 5.45 | $5.56 | 541500 |
| 2025-05-07 | 5.45 | $5.50 | 1.2M |
| 2025-05-06 | 5.45 | $5.52 | 433700 |
| 2025-05-05 | 5.45 | $5.56 | 672851 |
| 2025-05-02 | 5.45 | $5.56 | 873228 |
| 2025-05-01 | 5.44 | $5.51 | 880251 |
| 2025-04-30 | 5.45 | $5.55 | 1.2M |
| 2025-04-29 | 5.45 | $5.60 | 647151 |
| 2025-04-28 | 5.44 | $5.57 | 978200 |
| 2025-04-25 | 5.43 | $5.78 | 912600 |
| 2025-04-24 | 5.38 | $5.70 | 1.7M |
| 2025-04-23 | 5.35 | $5.61 | 1.1M |
| 2025-04-22 | 5.32 | $5.60 | 1.3M |
| 2025-04-21 | 5.30 | $5.45 | 1.3M |
| 2025-04-17 | 5.31 | $5.50 | 1.1M |
| 2025-04-16 | 5.30 | $5.38 | 1.1M |
| 2025-04-15 | 5.33 | $5.43 | 929800 |
| 2025-04-14 | 5.35 | $5.38 | 1.2M |
| 2025-04-11 | 5.39 | $5.31 | 2.5M |
| 2025-04-10 | 5.45 | $5.07 | 1.4M |
| 2025-04-09 | 5.58 | $5.46 | 2.8M |
| 2025-04-08 | 5.64 | $4.95 | 1.8M |
| 2025-04-07 | 5.82 | $5.03 | 2.5M |
| 2025-04-04 | 6.02 | $5.17 | 1.6M |
| 2025-04-03 | 6.22 | $5.63 | 1.2M |
| 2025-04-02 | 6.36 | $6.17 | 394827 |
| 2025-04-01 | 6.40 | $6.10 | 537610 |
| 2025-03-31 | 6.47 | $6.15 | 810200 |
| 2025-03-28 | 6.54 | $6.39 | 584700 |
| 2025-03-27 | 6.56 | $6.61 | 365400 |
| 2025-03-26 | 6.55 | $6.56 | 461134 |
| 2025-03-25 | 6.54 | $6.66 | 385145 |
| 2025-03-24 | 6.51 | $6.65 | 322427 |
| 2025-03-21 | 6.48 | $6.58 | 487140 |
| 2025-03-20 | 6.46 | $6.52 | 318700 |
| 2025-03-19 | 6.44 | $6.57 | 423732 |
| 2025-03-18 | 6.41 | $6.48 | 440310 |
| 2025-03-17 | 6.40 | $6.49 | 510421 |
| 2025-03-14 | 6.39 | $6.38 | 1.1M |
| 2025-03-13 | 6.39 | $6.19 | 462300 |
| 2025-03-12 | 6.44 | $6.27 | 611400 |
| 2025-03-11 | 6.47 | $6.14 | 878919 |
| 2025-03-10 | 6.54 | $6.31 | 531700 |
| 2025-03-07 | 6.59 | $6.51 | 599700 |
| 2025-03-06 | 6.60 | $6.47 | 699500 |
| 2025-03-05 | 6.62 | $6.62 | 498900 |
| 2025-03-04 | 6.61 | $6.39 | 730100 |
| 2025-03-03 | 6.65 | $6.51 | 611800 |
| 2025-02-28 | 6.66 | $6.44 | 516727 |
| 2025-02-27 | 6.70 | $6.59 | 405400 |
| 2025-02-26 | 6.70 | $6.55 | 252231 |
| 2025-02-25 | 6.72 | $6.55 | 572807 |
| 2025-02-24 | 6.74 | $6.49 | 665600 |
| 2025-02-21 | 6.77 | $6.48 | 336300 |
| 2025-02-20 | 6.80 | $6.62 | 516900 |
| 2025-02-19 | 6.82 | $6.69 | 335400 |
| 2025-02-18 | 6.81 | $6.71 | 531042 |
| 2025-02-14 | 6.81 | $6.76 | 335243 |
| 2025-02-13 | 6.79 | $6.77 | 557143 |
| 2025-02-12 | 6.76 | $6.54 | 525838 |
| 2025-02-11 | 6.77 | $6.86 | 370600 |
| 2025-02-10 | 6.72 | $6.84 | 411400 |
| 2025-02-07 | 6.66 | $6.77 | 741600 |
| 2025-02-06 | 6.60 | $6.91 | 1.1M |
| 2025-02-05 | 6.51 | $6.98 | 1.6M |
| 2025-02-04 | 6.38 | $6.46 | 661594 |
| 2025-02-03 | 6.35 | $6.45 | 673200 |
| 2025-01-31 | 6.30 | $6.48 | 367100 |
| 2025-01-30 | 6.25 | $6.45 | 430939 |
| 2025-01-29 | 6.18 | $6.41 | 771900 |
| 2025-01-28 | 6.12 | $6.37 | 999200 |
| 2025-01-27 | 6.06 | $6.29 | 582942 |
| 2025-01-24 | 6.00 | $6.26 | 437400 |
| 2025-01-23 | 5.93 | $6.15 | 770800 |
| 2025-01-22 | 5.88 | $6.11 | 635361 |
| 2025-01-21 | 5.83 | $6.12 | 391127 |
| 2025-01-17 | 5.77 | $5.98 | 396620 |
| 2025-01-16 | 5.73 | $5.88 | 401662 |
| 2025-01-15 | 5.71 | $5.75 | 501019 |
| 2025-01-14 | 5.70 | $5.65 | 444700 |
| 2025-01-13 | 5.72 | $5.58 | 494437 |
| 2025-01-10 | 5.76 | $5.56 | 1.5M |
| 2025-01-08 | 5.81 | $5.76 | 634126 |
| 2025-01-07 | 5.82 | $5.79 | 299500 |
| 2025-01-06 | 5.83 | $5.81 | 293600 |
| 2025-01-03 | 5.84 | $5.84 | 364644 |
| 2025-01-02 | 5.84 | $5.81 | 742000 |
| 2024-12-31 | 5.85 | $5.79 | 227300 |
| 2024-12-30 | 5.86 | $5.83 | 650300 |
| 2024-12-27 | 5.87 | $5.86 | 482541 |
| 2024-12-26 | 5.87 | $5.86 | 377328 |
| 2024-12-24 | 5.88 | $5.80 | 205441 |
| 2024-12-23 | 5.90 | $5.77 | 359458 |
| 2024-12-20 | 5.92 | $5.73 | 426900 |
| 2024-12-19 | 5.96 | $5.69 | 608100 |
| 2024-12-18 | 6.01 | $5.69 | 531500 |
| 2024-12-17 | 6.07 | $5.75 | 342046 |
| 2024-12-16 | 6.13 | $5.93 | 389336 |
| 2024-12-13 | 6.16 | $5.94 | 336500 |
| 2024-12-12 | 6.19 | $6.01 | 266000 |
| 2024-12-11 | 6.21 | $6.12 | 301700 |
| 2024-12-10 | 6.21 | $6.04 | 335606 |
| 2024-12-09 | 6.22 | $6.10 | 511816 |
| 2024-12-06 | 6.22 | $6.16 | 380514 |
| 2024-12-05 | 6.21 | $6.24 | 378500 |
| 2024-12-04 | 6.18 | $6.20 | 490300 |
| 2024-12-03 | 6.15 | $6.25 | 417228 |
| 2024-12-02 | 6.10 | $6.17 | 672700 |
| 2024-11-29 | 6.06 | $6.08 | 273800 |
| 2024-11-27 | 6.03 | $5.93 | 508800 |
| 2024-11-26 | 6.03 | $5.97 | 376737 |
| 2024-11-25 | 6.02 | $6.08 | 488333 |
| 2024-11-22 | 5.98 | $6.04 | 430049 |
| 2024-11-21 | 5.95 | $6.05 | 408800 |
| 2024-11-20 | 5.90 | $5.96 | 377932 |
| 2024-11-19 | 5.87 | $6.02 | 704005 |
| 2024-11-18 | 5.82 | $6.01 | 594600 |
| 2024-11-15 | 5.76 | $5.86 | 591800 |
| 2024-11-14 | 5.72 | $5.90 | 786000 |
| 2024-11-13 | 5.66 | $5.75 | 538000 |
| 2024-11-12 | 5.63 | $5.88 | 782200 |
| 2024-11-11 | 5.56 | $5.89 | 410139 |
| 2024-11-08 | 5.48 | $5.85 | 1.7M |
| 2024-11-07 | 5.39 | $5.75 | 607800 |
| 2024-11-06 | 5.32 | $5.66 | 1.0M |
| 2024-11-05 | 5.25 | $5.60 | 3.2M |
| 2024-11-04 | 5.18 | $5.26 | 446400 |
| 2024-11-01 | 5.17 | $5.25 | 610151 |
| 2024-10-31 | 5.16 | $5.18 | 711744 |
| 2024-10-30 | 5.16 | $5.18 | 808300 |
| 2024-10-29 | 5.17 | $5.26 | 504609 |
| 2024-10-28 | 5.16 | $5.17 | 624600 |
| 2024-10-25 | 5.17 | $5.10 | 735200 |
| 2024-10-24 | 5.20 | $5.11 | 1.1M |
| 2024-10-23 | 5.23 | $5.06 | 656347 |
| 2024-10-22 | 5.28 | $5.20 | 288034 |
| 2024-10-21 | 5.30 | $5.22 | 559134 |
| 2024-10-18 | 5.33 | $5.34 | 620200 |
| 2024-10-17 | 5.33 | $5.38 | 1.2M |
| 2024-10-16 | 5.33 | $5.36 | 341806 |
| 2024-10-15 | 5.33 | $5.27 | 446000 |
| 2024-10-14 | 5.35 | $5.41 | 548404 |
| 2024-10-11 | 5.35 | $5.33 | 401416 |
| 2024-10-10 | 5.36 | $5.34 | 433800 |
| 2024-10-09 | 5.37 | $5.33 | 903912 |
| 2024-10-08 | 5.38 | $5.39 | 530900 |
| 2024-10-07 | 5.39 | $5.53 | 700034 |
| 2024-10-04 | 5.36 | $5.48 | 1.3M |
| 2024-10-03 | 5.35 | $5.32 | 585600 |
| 2024-10-02 | 5.36 | $5.29 | 492104 |
| 2024-10-01 | 5.39 | $5.32 | 1.0M |
| 2024-09-30 | 5.41 | $5.22 | 1.9M |
| 2024-09-27 | 5.46 | $5.48 | 572000 |
| 2024-09-26 | 5.46 | $5.58 | 589000 |
| 2024-09-25 | 5.44 | $5.36 | 1.6M |
| 2024-09-24 | 5.46 | $5.50 | 993700 |
| 2024-09-23 | 5.46 | $5.55 | 686000 |
| 2024-09-20 | 5.45 | $5.52 | 717000 |
| 2024-09-19 | 5.44 | $5.52 | 998717 |
| 2024-09-18 | 5.43 | $5.38 | 1.3M |
| 2024-09-17 | 5.45 | $5.34 | 1.3M |
| 2024-09-16 | 5.49 | $5.47 | 748500 |
| 2024-09-13 | 5.50 | $5.43 | 464600 |
| 2024-09-12 | 5.52 | $5.39 | 800716 |
| 2024-09-11 | 5.55 | $5.39 | 1.1M |
| 2024-09-10 | 5.59 | $5.42 | 2.2M |
| 2024-09-09 | 5.63 | $5.55 | 912126 |
| 2024-09-06 | 5.65 | $5.43 | 784804 |
| 2024-09-05 | 5.70 | $5.73 | 797000 |
| 2024-09-04 | 5.69 | $5.54 | 878900 |
| 2024-09-03 | 5.72 | $5.79 | 540000 |
| 2024-08-30 | 5.71 | $5.85 | 422500 |
| 2024-08-29 | 5.67 | $5.77 | 396600 |
| 2024-08-28 | 5.65 | $5.72 | 268400 |
| 2024-08-27 | 5.64 | $5.78 | 890800 |
| 2024-08-26 | 5.61 | $5.75 | 495348 |
| 2024-08-23 | 5.58 | $5.86 | 448234 |
| 2024-08-22 | 5.53 | $5.66 | 520827 |
| 2024-08-21 | 5.51 | $5.80 | 1.1M |
| 2024-08-20 | 5.46 | $5.80 | 1.0M |
| 2024-08-19 | 5.40 | $5.80 | 1.1M |
| 2024-08-16 | 5.33 | $5.77 | 1.1M |
| 2024-08-15 | 5.26 | $5.65 | 1.7M |
| 2024-08-14 | 5.20 | $5.40 | 610731 |
| 2024-08-13 | 5.19 | $5.38 | 1.9M |
| 2024-08-12 | 5.18 | $5.01 | 936400 |
| 2024-08-09 | 5.25 | $5.04 | 872236 |
| 2024-08-08 | 5.32 | $4.93 | 920149 |
| 2024-08-07 | 5.43 | $4.92 | 1.4M |
| 2024-08-06 | 5.57 | $5.04 | 1.6M |
| 2024-08-05 | 5.70 | $4.98 | 1.8M |
| 2024-08-02 | 5.86 | $5.23 | 2.6M |
| 2024-08-01 | 6.00 | $5.89 | 1.3M |
| 2024-07-31 | 6.02 | $6.19 | 821912 |
| 2024-07-30 | 5.99 | $5.99 | 903700 |
| 2024-07-29 | 5.98 | $5.85 | 849835 |
| 2024-07-26 | 6.01 | $5.78 | 315529 |
| 2024-07-25 | 6.06 | $5.75 | 658000 |
| 2024-07-24 | 6.12 | $5.90 | 697430 |
| 2024-07-23 | 6.16 | $6.16 | 338700 |
| 2024-07-22 | 6.15 | $6.15 | 538766 |
| 2024-07-19 | 6.14 | $6.14 | 385206 |
| 2024-07-18 | 6.13 | $6.20 | 473262 |
| 2024-07-17 | 6.11 | $6.31 | 450092 |
| 2024-07-16 | 6.05 | $6.31 | 537625 |
| 2024-07-15 | 5.99 | $6.05 | 519517 |
| 2024-07-12 | 5.98 | $6.05 | 473113 |
| 2024-07-11 | 5.96 | $6.03 | 523062 |
| 2024-07-10 | 5.94 | $6.10 | 474345 |
| 2024-07-09 | 5.90 | $5.97 | 838785 |
| 2024-07-08 | 5.89 | $5.94 | 539111 |
| 2024-07-05 | 5.88 | $5.99 | 607821 |
| 2024-07-03 | 5.85 | $6.05 | 217863 |
| 2024-07-02 | 5.81 | $6.00 | 448789 |
| 2024-07-01 | 5.78 | $5.84 | 314880 |
| 2024-06-28 | 5.77 | $5.78 | 439214 |
| 2024-06-27 | 5.78 | $5.74 | 548112 |
| 2024-06-26 | 5.79 | $5.84 | 657959 |
| 2024-06-25 | 5.79 | $5.84 | 524875 |
| 2024-06-24 | 5.79 | $5.69 | 496265 |
| 2024-06-21 | 5.82 | $5.61 | 552202 |
| 2024-06-20 | 5.87 | $5.64 | 978800 |
| 2024-06-18 | 5.92 | $5.74 | 414160 |
| 2024-06-17 | 5.96 | $5.75 | 726512 |
| 2024-06-14 | 6.01 | $5.84 | 627735 |
| 2024-06-13 | 6.04 | $5.81 | 729324 |
| 2024-06-12 | 6.08 | $5.89 | 714952 |
| 2024-06-11 | 6.12 | $5.89 | 827798 |
| 2024-06-10 | 6.16 | $6.17 | 406306 |
| 2024-06-07 | 6.14 | $6.20 | 311290 |
| 2024-06-06 | 6.12 | $6.27 | 1.2M |
| 2024-06-05 | 6.08 | $6.19 | 833982 |
| 2024-06-04 | 6.05 | $6.30 | 1.0M |
| 2024-06-03 | 5.98 | $6.35 | 1.5M |
| 2024-05-31 | 5.90 | $6.08 | 743285 |
| 2024-05-30 | 5.86 | $5.82 | 545569 |
| 2024-05-29 | 5.87 | $5.86 | 787390 |
| 2024-05-28 | 5.88 | $6.00 | 566822 |
| 2024-05-24 | 5.85 | $5.98 | 472024 |
| 2024-05-23 | 5.83 | $5.97 | 709576 |
| 2024-05-22 | 5.80 | $5.93 | 2.2M |
| 2024-05-21 | 5.78 | $5.83 | 1.5M |
| 2024-05-20 | 5.77 | $5.82 | 795460 |
| 2024-05-17 | 5.77 | $5.91 | 784604 |
| 2024-05-16 | 5.75 | $5.90 | 957055 |
| 2024-05-15 | 5.73 | $5.79 | 888855 |
| 2024-05-14 | 5.73 | $5.72 | 1.1M |
| 2024-05-13 | 5.74 | $5.71 | 785709 |
| 2024-05-10 | 5.76 | $5.72 | 385760 |
| 2024-05-09 | 5.77 | $5.71 | 1.4M |
| 2024-05-08 | 5.80 | $5.80 | 1.2M |
| 2024-05-07 | 5.81 | $5.98 | 1.4M |
| 2024-05-06 | 5.78 | $5.87 | 1.8M |
| 2024-05-03 | 5.77 | $5.82 | 1.8M |
| 2024-05-02 | 5.78 | $5.74 | 1.3M |
| 2024-05-01 | 5.80 | $5.57 | 2.4M |
| 2024-04-30 | 5.86 | $5.71 | 2.5M |
| 2024-04-29 | 5.90 | $5.91 | 1.7M |
| 2024-04-26 | 5.91 | $5.82 | 806007 |
| 2024-04-25 | 5.93 | $5.81 | 1.6M |
| 2024-04-24 | 5.97 | $5.91 | 891018 |
| 2024-04-23 | 5.98 | $5.89 | 1.3M |
| 2024-04-22 | 6.01 | $5.88 | 2.0M |
| 2024-04-19 | 6.04 | $5.77 | 2.4M |
| 2024-04-18 | 6.10 | $5.87 | 1.6M |
| 2024-04-17 | 6.15 | $5.86 | 2.5M |
| 2024-04-16 | 6.21 | $5.92 | 2.0M |
| 2024-04-15 | 6.27 | $6.13 | 2.1M |
| 2024-04-12 | 6.29 | $6.11 | 2.3M |
| 2024-04-11 | 6.32 | $6.24 | 1.4M |
| 2024-04-10 | 6.32 | $6.15 | 1.6M |
| 2024-04-09 | 6.34 | $6.20 | 2.1M |
| 2024-04-08 | 6.36 | $6.23 | 1.9M |
| 2024-04-05 | 6.37 | $6.15 | 1.4M |
| 2024-04-04 | 6.40 | $6.18 | 2.1M |
| 2024-04-03 | 6.42 | $6.22 | 1.4M |
| 2024-04-02 | 6.44 | $6.14 | 1.2M |
| 2024-04-01 | 6.48 | $6.13 | 1.4M |
| 2024-03-28 | 6.52 | $6.42 | 1.2M |
| 2024-03-27 | 6.51 | $6.38 | 1.7M |
| 2024-03-26 | 6.51 | $6.45 | 3.5M |
| 2024-03-25 | 6.49 | $6.52 | 2.1M |
| 2024-03-22 | 6.44 | $6.50 | 2.1M |
| 2024-03-21 | 6.40 | $6.57 | 2.8M |
| 2024-03-20 | 6.33 | $6.39 | 1.8M |
| 2024-03-19 | 6.28 | $6.30 | 2.7M |
| 2024-03-18 | 6.24 | $6.33 | 2.8M |
| 2024-03-15 | 6.19 | $6.14 | 2.9M |
| 2024-03-14 | 6.17 | $6.09 | 2.9M |
| 2024-03-13 | 6.16 | $6.10 | 2.1M |
| 2024-03-12 | 6.14 | $6.09 | 1.6M |
| 2024-03-11 | 6.12 | $6.00 | 2.7M |
| 2024-03-08 | 6.11 | $6.25 | 2.9M |
| 2024-03-07 | 6.05 | $6.24 | 2.1M |
| 2024-03-06 | 5.97 | $6.17 | 3.8M |
| 2024-03-05 | 5.90 | $6.05 | 2.7M |
| 2024-03-04 | 5.84 | $5.87 | 2.7M |
| 2024-03-01 | 5.81 | $5.84 | 1.6M |
| 2024-02-29 | 5.77 | $5.72 | 2.5M |
| 2024-02-28 | 5.76 | $5.76 | 2.1M |
| 2024-02-27 | 5.73 | $5.77 | 3.2M |
| 2024-02-26 | 5.70 | $5.66 | 1.0M |
| 2024-02-23 | 5.68 | $5.69 | 1.5M |
| 2024-02-22 | 5.65 | $5.68 | 1.8M |
| 2024-02-21 | 5.61 | $5.57 | 2.2M |
| 2024-02-20 | 5.60 | $5.56 | 1.7M |
| 2024-02-16 | 5.58 | $5.53 | 2.2M |
| 2024-02-15 | 5.56 | $5.45 | 2.0M |
| 2024-02-14 | 5.56 | $5.44 | 7.0M |
| 2024-02-13 | 5.55 | $5.39 | 2.8M |
| 2024-02-12 | 5.55 | $5.45 | 1.7M |
| 2024-02-09 | 5.54 | $5.44 | 1.9M |
| 2024-02-08 | 5.53 | $5.44 | 2.0M |
| 2024-02-07 | 5.52 | $5.48 | 2.0M |
| 2024-02-06 | 5.49 | $5.52 | 2.6M |
| 2024-02-05 | 5.45 | $5.49 | 3.7M |
| 2024-02-02 | 5.40 | $5.43 | 9.9M |
| 2024-02-01 | 5.36 | $5.52 | 11.0M |
| 2024-01-31 | 5.30 | $5.74 | 17.4M |
| 2024-01-30 | 5.17 | $5.21 | 5.3M |
| 2024-01-29 | 5.13 | $5.24 | 7.1M |
| 2024-01-26 | 5.08 | $5.09 | 6.0M |
| 2024-01-25 | 5.05 | $5.10 | 4.2M |
| 2024-01-24 | 5.02 | $5.10 | 7.2M |
| 2024-01-23 | 4.97 | $4.99 | 4.2M |
| 2024-01-22 | 4.95 | $5.04 | 9.2M |
| 2024-01-19 | 4.90 | $4.95 | 6.8M |
| 2024-01-18 | 4.87 | $4.93 | 7.4M |
| 2024-01-17 | 4.83 | $4.92 | 8.2M |
| 2024-01-16 | 4.79 | $5.04 | 8.0M |
| 2024-01-12 | 4.72 | $4.76 | 8.2M |
| 2024-01-11 | 4.69 | $4.75 | 12.5M |
| 2024-01-10 | 4.66 | $4.71 | 4.7M |
| 2024-01-09 | 4.63 | $4.67 | 5.1M |
| 2024-01-08 | 4.60 | $4.72 | 5.2M |
| 2024-01-05 | 4.56 | $4.70 | 9.9M |
| 2024-01-04 | 4.51 | $4.51 | 12.6M |
| 2024-01-03 | 4.50 | $4.47 | 9.6M |
| 2024-01-02 | 4.49 | $4.46 | 8.7M |
| 2023-12-29 | 4.49 | $4.51 | 3.2M |
| 2023-12-28 | 4.47 | $4.51 | 2.2M |
| 2023-12-27 | 4.44 | $4.45 | 1.6M |
| 2023-12-26 | 4.43 | $4.46 | 970533 |
| 2023-12-22 | 4.41 | $4.50 | 773749 |
| 2023-12-21 | 4.38 | $4.48 | 1.5M |
| 2023-12-20 | 4.34 | $4.43 | 1.9M |
| 2023-12-19 | 4.31 | $4.38 | 1.5M |
| 2023-12-18 | 4.29 | $4.37 | 1.3M |
| 2023-12-15 | 4.26 | $4.30 | 1.6M |
| 2023-12-14 | 4.25 | $4.35 | 5.9M |
| 2023-12-13 | 4.22 | $4.31 | 4.4M |
| 2023-12-12 | 4.19 | $4.25 | 5.5M |
| 2023-12-11 | 4.17 | $4.21 | 12.2M |
| 2023-12-08 | 4.16 | $4.19 | 5.8M |
| 2023-12-07 | 4.15 | $4.22 | 5.3M |
| 2023-12-06 | 4.13 | $4.14 | 5.5M |
| 2023-12-05 | 4.12 | $4.08 | 4.1M |
| 2023-12-04 | 4.13 | $4.10 | 4.1M |
| 2023-12-01 | 4.13 | $4.15 | 6.3M |
| 2023-11-30 | 4.12 | $4.11 | 3.4M |
| 2023-11-29 | 4.12 | $4.10 | 4.7M |
| 2023-11-28 | 4.12 | $4.06 | 7.7M |
| 2023-11-27 | 4.12 | $4.12 | 3.7M |
| 2023-11-24 | 4.12 | $4.09 | 1.2M |
| 2023-11-22 | 4.12 | $4.15 | 6.0M |
| 2023-11-21 | 4.11 | $4.13 | 5.2M |
| 2023-11-20 | 4.10 | $4.20 | 6.1M |
| 2023-11-17 | 4.07 | $4.17 | 6.2M |
| 2023-11-16 | 4.05 | $4.07 | 5.8M |
| 2023-11-15 | 4.04 | $4.09 | 6.1M |
| 2023-11-14 | 4.03 | $4.14 | 8.3M |
| 2023-11-13 | 4.01 | $4.03 | 7.1M |
| 2023-11-10 | 4.00 | $4.04 | 9.9M |
| 2023-11-09 | 3.99 | $3.98 | 8.6M |
| 2023-11-08 | 4.00 | $3.92 | 6.9M |
| 2023-11-07 | 4.01 | $4.13 | 7.2M |
| 2023-11-06 | 3.99 | $4.13 | 7.5M |
| 2023-11-03 | 3.96 | $4.13 | 9.9M |
| 2023-11-02 | 3.93 | $4.09 | 7.9M |
| 2023-11-01 | 3.90 | $4.05 | 9.7M |
| 2023-10-31 | 3.87 | $3.87 | 10.0M |
| 2023-10-30 | 3.88 | $3.93 | 10.0M |
| 2023-10-27 | 3.87 | $3.93 | 9.6M |
| 2023-10-26 | 3.87 | $3.78 | 9.0M |
| 2023-10-25 | 3.90 | $3.84 | 8.2M |
| 2023-10-24 | 3.92 | $3.83 | 5.7M |
| 2023-10-23 | 3.94 | $3.83 | 9.5M |
| 2023-10-20 | 3.97 | $3.86 | 8.8M |
| 2023-10-19 | 4.00 | $3.90 | 10.3M |
| 2023-10-18 | 4.02 | $3.94 | 8.9M |
| 2023-10-17 | 4.04 | $4.02 | 8.2M |
| 2023-10-16 | 4.05 | $4.00 | 7.5M |
| 2023-10-13 | 4.06 | $3.96 | 11.8M |
| 2023-10-12 | 4.08 | $4.06 | 10.7M |
| 2023-10-11 | 4.09 | $4.10 | 10.7M |
| 2023-10-10 | 4.09 | $4.10 | 8.5M |
| 2023-10-09 | 4.08 | $4.05 | 7.6M |
| 2023-10-06 | 4.09 | $4.05 | 13.7M |
| 2023-10-05 | 4.10 | $4.01 | 10.4M |
| 2023-10-04 | 4.12 | $3.85 | 9.7M |
| 2023-10-03 | 4.17 | $3.92 | 9.7M |
| 2023-10-02 | 4.22 | $4.01 | 10.7M |
| 2023-09-29 | 4.26 | $4.02 | 9.7M |
| 2023-09-28 | 4.30 | $4.14 | 9.1M |
| 2023-09-27 | 4.32 | $4.20 | 5.5M |
| 2023-09-26 | 4.33 | $4.15 | 6.7M |
| 2023-09-25 | 4.35 | $4.23 | 9.2M |
| 2023-09-22 | 4.36 | $4.30 | 5.4M |
| 2023-09-21 | 4.35 | $4.33 | 5.0M |
| 2023-09-20 | 4.33 | $4.37 | 2.4M |
| 2023-09-19 | 4.31 | $4.46 | 3.3M |
| 2023-09-18 | 4.25 | $4.39 | 3.2M |
| 2023-09-15 | 4.21 | $4.38 | 2.9M |
| 2023-09-14 | 4.15 | $4.38 | 3.3M |
| 2023-09-13 | 4.09 | $4.26 | 3.2M |
| 2023-09-12 | 4.05 | $4.17 | 5.3M |
| 2023-09-11 | 4.01 | $4.20 | 6.0M |
| 2023-09-08 | 3.96 | $4.08 | 3.5M |
| 2023-09-07 | 3.93 | $4.08 | 2.0M |
| 2023-09-06 | 3.89 | $4.08 | 1.8M |
| 2023-09-05 | 3.85 | $4.00 | 1.1M |
| 2023-09-01 | 3.82 | $3.98 | 1.0M |
| 2023-08-31 | 3.79 | $3.88 | 2.2M |
| 2023-08-30 | 3.77 | $3.87 | 1.7M |
| 2023-08-29 | 3.75 | $3.87 | 1.8M |
| 2023-08-28 | 3.73 | $3.82 | 2.3M |
| 2023-08-25 | 3.72 | $3.79 | 1.0M |
| 2023-08-24 | 3.71 | $3.76 | 1.4M |
| 2023-08-23 | 3.71 | $3.78 | 832401 |
| 2023-08-22 | 3.70 | $3.73 | 1.2M |
| 2023-08-21 | 3.70 | $3.69 | 1.6M |
| 2023-08-18 | 3.71 | $3.66 | 2.7M |
| 2023-08-17 | 3.73 | $3.66 | 2.0M |
| 2023-08-16 | 3.76 | $3.64 | 1.6M |
| 2023-08-15 | 3.79 | $3.65 | 880932 |
| 2023-08-14 | 3.82 | $3.70 | 676788 |
| 2023-08-11 | 3.86 | $3.74 | 781115 |
| 2023-08-10 | 3.88 | $3.76 | 1.4M |
| 2023-08-09 | 3.91 | $3.75 | 935164 |
| 2023-08-08 | 3.95 | $3.83 | 773101 |
| 2023-08-07 | 3.97 | $3.89 | 596064 |
| 2023-08-04 | 3.98 | $3.84 | 630334 |
| 2023-08-03 | 4.01 | $3.78 | 1.1M |
| 2023-08-02 | 4.05 | $3.80 | 1.2M |
| 2023-08-01 | 4.10 | $3.86 | 3.3M |
| 2023-07-31 | 4.14 | $4.18 | 336787 |
| 2023-07-28 | 4.12 | $4.20 | 447948 |
| 2023-07-27 | 4.09 | $4.13 | 354029 |
| 2023-07-26 | 4.07 | $4.13 | 332830 |
| 2023-07-25 | 4.05 | $4.11 | 482988 |
| 2023-07-24 | 4.02 | $4.04 | 386911 |
| 2023-07-21 | 4.01 | $3.99 | 261728 |
| 2023-07-20 | 4.00 | $4.02 | 504939 |
| 2023-07-19 | 3.99 | $4.06 | 399179 |
| 2023-07-18 | 3.97 | $4.01 | 500467 |
| 2023-07-17 | 3.95 | $3.96 | 211008 |
| 2023-07-14 | 3.94 | $3.96 | 420242 |
| 2023-07-13 | 3.92 | $4.00 | 522743 |
| 2023-07-12 | 3.90 | $3.94 | 337016 |
| 2023-07-11 | 3.89 | $3.89 | 313379 |
| 2023-07-10 | 3.88 | $3.86 | 267284 |
| 2023-07-07 | 3.88 | $3.86 | 370354 |
| 2023-07-06 | 3.87 | $3.80 | 309252 |
| 2023-07-05 | 3.88 | $3.90 | 577159 |
| 2023-07-03 | 3.87 | $3.88 | 302143 |
| 2023-06-30 | 3.86 | $3.83 | 919192 |
| 2023-06-29 | 3.86 | $3.81 | 787575 |
| 2023-06-28 | 3.86 | $3.87 | 497343 |
| 2023-06-27 | 3.85 | $3.78 | 1.1M |
| 2023-06-26 | 3.86 | $3.80 | 497857 |
| 2023-06-23 | 3.86 | $3.80 | 550847 |
| 2023-06-22 | 3.86 | $3.92 | 366597 |
| 2023-06-21 | 3.84 | $3.92 | 877838 |
| 2023-06-20 | 3.82 | $3.86 | 608744 |
| 2023-06-16 | 3.80 | $3.96 | 1.2M |
| 2023-06-15 | 3.76 | $3.96 | 1.4M |
| 2023-06-14 | 3.71 | $3.81 | 1.0M |
| 2023-06-13 | 3.68 | $3.77 | 759652 |
| 2023-06-12 | 3.66 | $3.71 | 1.3M |
| 2023-06-09 | 3.65 | $3.74 | 1.0M |
| 2023-06-08 | 3.63 | $3.72 | 788930 |
| 2023-06-07 | 3.61 | $3.71 | 534852 |
| 2023-06-06 | 3.59 | $3.75 | 1.1M |
| 2023-06-05 | 3.56 | $3.64 | 954490 |
| 2023-06-02 | 3.55 | $3.67 | 1.1M |
| 2023-06-01 | 3.52 | $3.56 | 2.7M |
| 2023-05-31 | 3.52 | $3.51 | 2.7M |
| 2023-05-30 | 3.53 | $3.51 | 2.3M |
| 2023-05-26 | 3.54 | $3.50 | 1.3M |
| 2023-05-25 | 3.56 | $3.55 | 1.5M |
| 2023-05-24 | 3.56 | $3.58 | 1.8M |
| 2023-05-23 | 3.56 | $3.61 | 1.1M |
| 2023-05-22 | 3.56 | $3.61 | 1.0M |
| 2023-05-19 | 3.55 | $3.54 | 2.4M |
| 2023-05-18 | 3.56 | $3.63 | 2.6M |
| 2023-05-17 | 3.55 | $3.68 | 786759 |
| 2023-05-16 | 3.53 | $3.59 | 1.5M |
| 2023-05-15 | 3.53 | $3.66 | 676633 |
| 2023-05-12 | 3.51 | $3.55 | 1.5M |
| 2023-05-11 | 3.51 | $3.59 | 425793 |
| 2023-05-10 | 3.51 | $3.53 | 567360 |
| 2023-05-09 | 3.52 | $3.55 | 476324 |
| 2023-05-08 | 3.52 | $3.52 | 306413 |
| 2023-05-05 | 3.53 | $3.52 | 1.8M |
| 2023-05-04 | 3.55 | $3.40 | 1.1M |
| 2023-05-03 | 3.59 | $3.44 | 2.6M |
| 2023-05-02 | 3.64 | $3.45 | 1.5M |
| 2023-05-01 | 3.68 | $3.55 | 2.4M |
| 2023-04-28 | 3.72 | $3.56 | 1.9M |
| 2023-04-27 | 3.76 | $3.62 | 692847 |
| 2023-04-26 | 3.79 | $3.72 | 1.3M |
| 2023-04-25 | 3.81 | $3.86 | 554306 |
| 2023-04-24 | 3.80 | $3.82 | 325005 |
| 2023-04-21 | 3.80 | $3.84 | 326548 |
| 2023-04-20 | 3.79 | $3.86 | 225624 |
| 2023-04-19 | 3.77 | $3.85 | 538450 |
| 2023-04-18 | 3.76 | $3.83 | 655181 |
| 2023-04-17 | 3.75 | $3.81 | 1.2M |
| 2023-04-14 | 3.74 | $3.78 | 824652 |
| 2023-04-13 | 3.74 | $3.74 | 420260 |
| 2023-04-12 | 3.75 | $3.75 | 451702 |
| 2023-04-11 | 3.75 | $3.78 | 425465 |
| 2023-04-10 | 3.76 | $3.75 | 381225 |
| 2023-04-06 | 3.76 | $3.79 | 398075 |
| 2023-04-05 | 3.76 | $3.79 | 586746 |
| 2023-04-04 | 3.76 | $3.86 | 912840 |
| 2023-04-03 | 3.75 | $3.84 | 469626 |
| 2023-03-31 | 3.74 | $3.80 | 595176 |
| 2023-03-30 | 3.73 | $3.76 | 616013 |
| 2023-03-29 | 3.74 | $3.83 | 324603 |
| 2023-03-28 | 3.73 | $3.81 | 360351 |
| 2023-03-27 | 3.72 | $3.80 | 312601 |
| 2023-03-24 | 3.72 | $3.75 | 983044 |
| 2023-03-23 | 3.72 | $3.72 | 1.1M |
| 2023-03-22 | 3.73 | $3.72 | 1.0M |
| 2023-03-21 | 3.75 | $3.68 | 572184 |
| 2023-03-20 | 3.78 | $3.62 | 648216 |
| 2023-03-17 | 3.82 | $3.60 | 1.4M |
| 2023-03-16 | 3.88 | $3.68 | 1.0M |
| 2023-03-15 | 3.93 | $3.68 | 1.2M |
| 2023-03-14 | 3.99 | $3.77 | 1.7M |
| 2023-03-13 | 4.04 | $3.82 | 1.8M |
| 2023-03-10 | 4.08 | $3.93 | 1.3M |
| 2023-03-09 | 4.11 | $4.06 | 896781 |
| 2023-03-08 | 4.12 | $4.07 | 848496 |
| 2023-03-07 | 4.13 | $4.05 | 539252 |
| 2023-03-06 | 4.14 | $4.11 | 620929 |
| 2023-03-03 | 4.14 | $4.09 | 375219 |
| 2023-03-02 | 4.14 | $4.03 | 415203 |
| 2023-03-01 | 4.16 | $4.11 | 486367 |
| 2023-02-28 | 4.16 | $4.12 | 464621 |
| 2023-02-27 | 4.16 | $4.16 | 856186 |
| 2023-02-24 | 4.15 | $4.09 | 458620 |
| 2023-02-23 | 4.16 | $4.17 | 401337 |
| 2023-02-22 | 4.15 | $4.13 | 490936 |
| 2023-02-21 | 4.14 | $4.17 | 2.3M |
| 2023-02-17 | 4.12 | $4.04 | 2.3M |
| 2023-02-16 | 4.13 | $4.10 | 1.5M |
| 2023-02-15 | 4.13 | $4.08 | 500311 |
| 2023-02-14 | 4.13 | $4.08 | 2.2M |
| 2023-02-13 | 4.13 | $4.08 | 737009 |
| 2023-02-10 | 4.13 | $4.12 | 497726 |
| 2023-02-09 | 4.12 | $4.07 | 339777 |
| 2023-02-08 | 4.11 | $4.11 | 538255 |
| 2023-02-07 | 4.10 | $4.11 | 570112 |
| 2023-02-06 | 4.09 | $4.05 | 504868 |
| 2023-02-03 | 4.08 | $4.08 | 633618 |
| 2023-02-02 | 4.07 | $4.03 | 643883 |
| 2023-02-01 | 4.06 | $4.04 | 513262 |
| 2023-01-31 | 4.05 | $4.04 | 1.3M |
| 2023-01-30 | 4.04 | $4.02 | 451401 |
| 2023-01-27 | 4.03 | $4.05 | 484166 |
| 2023-01-26 | 4.01 | $4.03 | 752574 |
| 2023-01-25 | 4.00 | $4.00 | 2.0M |
| 2023-01-24 | 3.98 | $3.96 | 684670 |
| 2023-01-23 | 3.97 | $3.96 | 1.8M |
| 2023-01-20 | 3.96 | $3.99 | 1.4M |
| 2023-01-19 | 3.94 | $4.01 | 2.0M |
| 2023-01-18 | 3.92 | $3.99 | 1.2M |
| 2023-01-17 | 3.89 | $4.03 | 1.6M |
| 2023-01-13 | 3.85 | $3.97 | 725057 |
| 2023-01-12 | 3.81 | $3.87 | 765805 |
| 2023-01-11 | 3.79 | $3.79 | 758777 |
| 2023-01-10 | 3.78 | $3.75 | 979659 |
| 2023-01-09 | 3.77 | $3.79 | 523759 |
| 2023-01-06 | 3.76 | $3.80 | 1.9M |
| 2023-01-05 | 3.75 | $3.74 | 1.0M |
| 2023-01-04 | 3.74 | $3.82 | 1.4M |
| 2023-01-03 | 3.71 | $3.77 | 944912 |
| 2022-12-30 | 3.69 | $3.75 | 722865 |
| 2022-12-29 | 3.67 | $3.71 | 654045 |
| 2022-12-28 | 3.66 | $3.63 | 904219 |
| 2022-12-27 | 3.66 | $3.70 | 691167 |
| 2022-12-23 | 3.65 | $3.68 | 637205 |
| 2022-12-22 | 3.64 | $3.65 | 568716 |
| 2022-12-21 | 3.63 | $3.63 | 1.0M |
| 2022-12-20 | 3.62 | $3.65 | 1.5M |
| 2022-12-19 | 3.61 | $3.52 | 1.2M |
| 2022-12-16 | 3.62 | $3.55 | 1.2M |
| 2022-12-15 | 3.63 | $3.54 | 547167 |
| 2022-12-14 | 3.65 | $3.62 | 872398 |
| 2022-12-13 | 3.64 | $3.64 | 2.7M |
| 2022-12-12 | 3.64 | $3.59 | 634471 |
| 2022-12-09 | 3.64 | $3.57 | 1.3M |
| 2022-12-08 | 3.64 | $3.57 | 827484 |
| 2022-12-07 | 3.65 | $3.58 | 1.2M |
| 2022-12-06 | 3.65 | $3.57 | 1.4M |
| 2022-12-05 | 3.66 | $3.61 | 1.3M |
| 2022-12-02 | 3.66 | $3.68 | 866606 |
| 2022-12-01 | 3.64 | $3.69 | 759524 |
| 2022-11-30 | 3.62 | $3.66 | 1.8M |
| 2022-11-29 | 3.60 | $3.65 | 879303 |
| 2022-11-28 | 3.58 | $3.62 | 681892 |
| 2022-11-25 | 3.56 | $3.66 | 288118 |
| 2022-11-23 | 3.53 | $3.57 | 722403 |
| 2022-11-22 | 3.52 | $3.56 | 622384 |
| 2022-11-21 | 3.50 | $3.51 | 859307 |
| 2022-11-18 | 3.49 | $3.55 | 1.1M |
| 2022-11-17 | 3.46 | $3.58 | 1.3M |
| 2022-11-16 | 3.43 | $3.53 | 1.2M |
| 2022-11-15 | 3.41 | $3.61 | 1.4M |
| 2022-11-14 | 3.36 | $3.56 | 1.2M |
| 2022-11-11 | 3.31 | $3.56 | 1.3M |
| 2022-11-10 | 3.26 | $3.46 | 1.2M |
| 2022-11-09 | 3.22 | $3.31 | 1.5M |
| 2022-11-08 | 3.21 | $3.35 | 2.3M |
| 2022-11-07 | 3.18 | $3.31 | 1.7M |
| 2022-11-04 | 3.16 | $3.27 | 2.3M |
| 2022-11-03 | 3.15 | $3.01 | 2.3M |
| 2022-11-02 | 3.18 | $3.00 | 4.8M |
| 2022-11-01 | 3.23 | $3.29 | 2.2M |
| 2022-10-31 | 3.22 | $3.26 | 2.4M |
| 2022-10-28 | 3.22 | $3.27 | 1.5M |
| 2022-10-27 | 3.22 | $3.26 | 2.1M |
| 2022-10-26 | 3.22 | $3.29 | 1.0M |
| 2022-10-25 | 3.21 | $3.29 | 2.0M |
| 2022-10-24 | 3.21 | $3.24 | 2.8M |
| 2022-10-21 | 3.21 | $3.26 | 1.9M |
| 2022-10-20 | 3.21 | $3.21 | 2.5M |
| 2022-10-19 | 3.22 | $3.21 | 1.7M |
| 2022-10-18 | 3.23 | $3.24 | 3.1M |
| 2022-10-17 | 3.24 | $3.25 | 2.4M |
| 2022-10-14 | 3.25 | $3.24 | 2.2M |
| 2022-10-13 | 3.26 | $3.25 | 1.8M |
| 2022-10-12 | 3.28 | $3.24 | 1.5M |
| 2022-10-11 | 3.29 | $3.30 | 3.0M |
| 2022-10-10 | 3.30 | $3.30 | 2.5M |
| 2022-10-07 | 3.31 | $3.35 | 2.4M |
| 2022-10-06 | 3.31 | $3.34 | 1.9M |
| 2022-10-05 | 3.32 | $3.34 | 1.8M |
| 2022-10-04 | 3.33 | $3.42 | 4.2M |
| 2022-10-03 | 3.32 | $3.34 | 1.3M |
| 2022-09-30 | 3.33 | $3.30 | 1.3M |
| 2022-09-29 | 3.34 | $3.29 | 1.6M |
| 2022-09-28 | 3.37 | $3.36 | 1.0M |
| 2022-09-27 | 3.38 | $3.30 | 2.8M |
| 2022-09-26 | 3.41 | $3.34 | 2.4M |
| 2022-09-23 | 3.43 | $3.37 | 4.3M |
| 2022-09-22 | 3.45 | $3.46 | 2.0M |
| 2022-09-21 | 3.46 | $3.44 | 3.7M |
| 2022-09-20 | 3.48 | $3.45 | 3.1M |
| 2022-09-19 | 3.49 | $3.47 | 3.0M |
| 2022-09-16 | 3.50 | $3.45 | 5.0M |
| 2022-09-15 | 3.52 | $3.50 | 2.5M |
| 2022-09-14 | 3.53 | $3.51 | 2.0M |
| 2022-09-13 | 3.55 | $3.49 | 1.6M |
| 2022-09-12 | 3.57 | $3.57 | 1.3M |
| 2022-09-09 | 3.57 | $3.58 | 2.8M |
| 2022-09-08 | 3.58 | $3.52 | 2.1M |
| 2022-09-07 | 3.59 | $3.46 | 2.1M |
| 2022-09-06 | 3.63 | $3.51 | 1.7M |
| 2022-09-02 | 3.66 | $3.60 | 898612 |
| 2022-09-01 | 3.68 | $3.60 | 705481 |
| 2022-08-31 | 3.69 | $3.63 | 885933 |
| 2022-08-30 | 3.71 | $3.65 | 969515 |
| 2022-08-29 | 3.72 | $3.66 | 745570 |
| 2022-08-26 | 3.74 | $3.66 | 498370 |
| 2022-08-25 | 3.75 | $3.77 | 456900 |
| 2022-08-24 | 3.75 | $3.68 | 524204 |
| 2022-08-23 | 3.76 | $3.72 | 583427 |
| 2022-08-22 | 3.77 | $3.68 | 1.1M |
| 2022-08-19 | 3.79 | $3.75 | 1.8M |
| 2022-08-18 | 3.79 | $3.82 | 459627 |
| 2022-08-17 | 3.78 | $3.82 | 362623 |
| 2022-08-16 | 3.77 | $3.81 | 431976 |
| 2022-08-15 | 3.76 | $3.83 | 731040 |
| 2022-08-12 | 3.74 | $3.80 | 1.1M |
| 2022-08-11 | 3.73 | $3.81 | 1.1M |
| 2022-08-10 | 3.71 | $3.80 | 949285 |
| 2022-08-09 | 3.69 | $3.72 | 1.7M |
| 2022-08-08 | 3.69 | $3.65 | 2.6M |
| 2022-08-05 | 3.70 | $3.64 | 1.8M |
| 2022-08-04 | 3.71 | $3.66 | 972315 |
| 2022-08-03 | 3.72 | $3.48 | 1.6M |
| 2022-08-02 | 3.77 | $3.77 | 1.5M |
| 2022-08-01 | 3.77 | $3.84 | 1.8M |
| 2022-07-29 | 3.75 | $3.83 | 1.1M |
| 2022-07-28 | 3.73 | $3.78 | 635741 |
| 2022-07-27 | 3.72 | $3.73 | 499152 |
| 2022-07-26 | 3.71 | $3.73 | 516787 |
| 2022-07-25 | 3.71 | $3.74 | 928882 |
| 2022-07-22 | 3.70 | $3.74 | 594878 |
| 2022-07-21 | 3.70 | $3.70 | 748856 |
| 2022-07-20 | 3.69 | $3.71 | 1.7M |
| 2022-07-19 | 3.69 | $3.77 | 1.5M |
| 2022-07-18 | 3.68 | $3.73 | 2.1M |
| 2022-07-15 | 3.67 | $3.70 | 1.7M |
| 2022-07-14 | 3.66 | $3.66 | 944629 |
| 2022-07-13 | 3.67 | $3.71 | 612508 |
| 2022-07-12 | 3.66 | $3.71 | 934759 |
| 2022-07-11 | 3.65 | $3.69 | 1.2M |
| 2022-07-08 | 3.65 | $3.73 | 1.1M |
| 2022-07-07 | 3.64 | $3.70 | 969338 |
| 2022-07-06 | 3.63 | $3.65 | 1.6M |
| 2022-07-05 | 3.63 | $3.66 | 1.4M |
| 2022-07-01 | 3.63 | $3.65 | 1.1M |
| 2022-06-30 | 3.63 | $3.58 | 1.4M |
| 2022-06-29 | 3.65 | $3.59 | 1.0M |
| 2022-06-28 | 3.67 | $3.67 | 1.6M |
| 2022-06-27 | 3.67 | $3.70 | 1.4M |
| 2022-06-24 | 3.67 | $3.75 | 845939 |
| 2022-06-23 | 3.66 | $3.68 | 2.0M |
| 2022-06-22 | 3.66 | $3.69 | 2.3M |
| 2022-06-21 | 3.66 | $3.73 | 2.4M |
| 2022-06-17 | 3.65 | $3.63 | 985522 |
| 2022-06-16 | 3.67 | $3.65 | 837673 |
| 2022-06-15 | 3.68 | $3.65 | 1.3M |
| 2022-06-14 | 3.69 | $3.60 | 2.0M |
| 2022-06-13 | 3.72 | $3.58 | 1.2M |
| 2022-06-10 | 3.75 | $3.61 | 1.5M |
| 2022-06-09 | 3.79 | $3.67 | 849343 |
| 2022-06-08 | 3.82 | $3.73 | 882872 |
| 2022-06-07 | 3.84 | $3.84 | 795828 |
| 2022-06-06 | 3.84 | $3.82 | 479091 |
| 2022-06-03 | 3.84 | $3.86 | 576549 |
| 2022-06-02 | 3.84 | $3.98 | 529086 |
| 2022-06-01 | 3.81 | $3.90 | 583767 |
| 2022-05-31 | 3.80 | $3.91 | 790683 |
| 2022-05-27 | 3.78 | $3.95 | 571168 |
| 2022-05-26 | 3.74 | $3.92 | 1.1M |
| 2022-05-25 | 3.71 | $3.85 | 650650 |
| 2022-05-24 | 3.69 | $3.85 | 1.1M |
| 2022-05-23 | 3.67 | $3.85 | 1.1M |
| 2022-05-20 | 3.64 | $3.78 | 835960 |
| 2022-05-19 | 3.63 | $3.73 | 1.1M |
| 2022-05-18 | 3.62 | $3.65 | 1.3M |
| 2022-05-17 | 3.63 | $3.70 | 1.3M |
| 2022-05-16 | 3.63 | $3.68 | 1.0M |
| 2022-05-13 | 3.64 | $3.72 | 1.1M |
| 2022-05-12 | 3.64 | $3.61 | 1.1M |
| 2022-05-11 | 3.66 | $3.59 | 1.2M |
| 2022-05-10 | 3.70 | $3.67 | 2.3M |
| 2022-05-09 | 3.72 | $3.66 | 1.2M |
| 2022-05-06 | 3.75 | $3.76 | 1.3M |
| 2022-05-05 | 3.76 | $3.78 | 1.7M |
| 2022-05-04 | 3.78 | $3.92 | 1.3M |
| 2022-05-03 | 3.77 | $3.85 | 1.2M |
| 2022-05-02 | 3.77 | $3.78 | 1.3M |
| 2022-04-29 | 3.78 | $3.78 | 1.1M |
| 2022-04-28 | 3.80 | $3.83 | 1.9M |
| 2022-04-27 | 3.82 | $3.71 | 1.6M |
| 2022-04-26 | 3.86 | $3.75 | 2.1M |
| 2022-04-25 | 3.90 | $3.92 | 1.4M |
| 2022-04-22 | 3.92 | $3.91 | 1.9M |
| 2022-04-21 | 3.94 | $3.94 | 1.1M |
| 2022-04-20 | 3.96 | $3.97 | 1.2M |
| 2022-04-19 | 3.97 | $3.93 | 1.9M |
| 2022-04-18 | 4.00 | $3.93 | 1.4M |
| 2022-04-14 | 4.03 | $3.91 | 1.0M |
| 2022-04-13 | 4.07 | $3.93 | 2.0M |
| 2022-04-12 | 4.11 | $4.02 | 2.0M |
| 2022-04-11 | 4.15 | $4.03 | 2.4M |
| 2022-04-08 | 4.19 | $4.07 | 2.1M |
| 2022-04-07 | 4.22 | $4.09 | 1.8M |
| 2022-04-06 | 4.26 | $4.09 | 1.0M |
| 2022-04-05 | 4.30 | $4.19 | 1.5M |
| 2022-04-04 | 4.33 | $4.28 | 1.2M |
| 2022-04-01 | 4.35 | $4.26 | 1.1M |
| 2022-03-31 | 4.38 | $4.22 | 749797 |
| 2022-03-30 | 4.41 | $4.38 | 345855 |
| 2022-03-29 | 4.42 | $4.50 | 621784 |
| 2022-03-28 | 4.41 | $4.45 | 430266 |
| 2022-03-25 | 4.40 | $4.51 | 424814 |
| 2022-03-24 | 4.38 | $4.50 | 863159 |
| 2022-03-23 | 4.36 | $4.49 | 968661 |
| 2022-03-22 | 4.34 | $4.46 | 888191 |
| 2022-03-21 | 4.32 | $4.42 | 1.1M |
| 2022-03-18 | 4.31 | $4.44 | 1.8M |
| 2022-03-17 | 4.30 | $4.45 | 939181 |
| 2022-03-16 | 4.27 | $4.40 | 1.3M |
| 2022-03-15 | 4.26 | $4.32 | 908052 |
| 2022-03-14 | 4.26 | $4.23 | 988315 |
| 2022-03-11 | 4.28 | $4.15 | 1.2M |
| 2022-03-10 | 4.33 | $4.20 | 1.5M |
| 2022-03-09 | 4.37 | $4.22 | 2.1M |
| 2022-03-08 | 4.41 | $4.13 | 2.3M |
| 2022-03-07 | 4.48 | $4.21 | 1.1M |
| 2022-03-04 | 4.54 | $4.38 | 911332 |
| 2022-03-03 | 4.58 | $4.45 | 695712 |
| 2022-03-02 | 4.61 | $4.48 | 668333 |
| 2022-03-01 | 4.64 | $4.40 | 1.4M |
| 2022-02-28 | 4.68 | $4.58 | 862392 |
| 2022-02-25 | 4.70 | $4.62 | 1.1M |
| 2022-02-24 | 4.72 | $4.56 | 1.5M |
| 2022-02-23 | 4.74 | $4.64 | 630388 |
| 2022-02-22 | 4.76 | $4.68 | 722139 |
| 2022-02-18 | 4.77 | $4.70 | 2.1M |
| 2022-02-17 | 4.77 | $4.71 | 1.7M |
| 2022-02-16 | 4.77 | $4.80 | 870971 |
| 2022-02-15 | 4.76 | $4.77 | 761496 |
| 2022-02-14 | 4.74 | $4.75 | 1.1M |
| 2022-02-11 | 4.73 | $4.68 | 1.3M |
| 2022-02-10 | 4.73 | $4.78 | 1.1M |
| 2022-02-09 | 4.71 | $4.81 | 1.0M |
| 2022-02-08 | 4.68 | $4.87 | 879023 |
| 2022-02-07 | 4.63 | $4.75 | 1.5M |
| 2022-02-04 | 4.60 | $4.72 | 1.4M |
| 2022-02-03 | 4.56 | $4.67 | 1.7M |
| 2022-02-02 | 4.54 | $4.76 | 1.2M |
| 2022-02-01 | 4.49 | $4.55 | 1.1M |
| 2022-01-31 | 4.48 | $4.44 | 980318 |
| 2022-01-28 | 4.48 | $4.40 | 1.1M |
| 2022-01-27 | 4.50 | $4.41 | 981671 |
| 2022-01-26 | 4.52 | $4.42 | 1.0M |
| 2022-01-25 | 4.54 | $4.52 | 2.0M |
| 2022-01-24 | 4.54 | $4.45 | 1.0M |
| 2022-01-21 | 4.55 | $4.50 | 1.3M |
| 2022-01-20 | 4.56 | $4.42 | 835816 |
| 2022-01-19 | 4.58 | $4.44 | 628220 |
| 2022-01-18 | 4.61 | $4.58 | 864463 |
| 2022-01-14 | 4.61 | $4.69 | 559413 |
| 2022-01-13 | 4.58 | $4.70 | 1.1M |
| 2022-01-12 | 4.55 | $4.68 | 480210 |
| 2022-01-11 | 4.51 | $4.65 | 793076 |
| 2022-01-10 | 4.48 | $4.54 | 1.3M |
| 2022-01-07 | 4.46 | $4.55 | 690034 |
| 2022-01-06 | 4.44 | $4.53 | 607914 |
| 2022-01-05 | 4.42 | $4.52 | 635969 |
| 2022-01-04 | 4.40 | $4.50 | 1.4M |
| 2022-01-03 | 4.38 | $4.43 | 1.1M |
| 2021-12-31 | 4.37 | $4.33 | 716299 |
| 2021-12-30 | 4.38 | $4.33 | 503793 |
| 2021-12-29 | 4.39 | $4.37 | 290925 |
| 2021-12-28 | 4.40 | $4.37 | 522629 |
| 2021-12-27 | 4.40 | $4.38 | 1.1M |
| 2021-12-23 | 4.41 | $4.43 | 594953 |
| 2021-12-22 | 4.40 | $4.43 | 607452 |
| 2021-12-21 | 4.40 | $4.40 | 1.3M |
| 2021-12-20 | 4.40 | $4.34 | 823626 |
| 2021-12-17 | 4.41 | $4.53 | 1.4M |
| 2021-12-16 | 4.39 | $4.55 | 973392 |
| 2021-12-15 | 4.36 | $4.53 | 959185 |
| 2021-12-14 | 4.33 | $4.43 | 1.2M |
| 2021-12-13 | 4.31 | $4.41 | 857221 |
| 2021-12-10 | 4.30 | $4.48 | 850275 |
| 2021-12-09 | 4.27 | $4.43 | 781245 |
| 2021-12-08 | 4.24 | $4.42 | 627831 |
| 2021-12-07 | 4.21 | $4.45 | 1.5M |
| 2021-12-06 | 4.18 | $4.34 | 933804 |
| 2021-12-03 | 4.16 | $4.25 | 977687 |
| 2021-12-02 | 4.16 | $4.27 | 1.2M |
| 2021-12-01 | 4.15 | $4.15 | 1.5M |
| 2021-11-30 | 4.18 | $4.17 | 2.3M |
| 2021-11-29 | 4.20 | $4.15 | 1.5M |
| 2021-11-26 | 4.23 | $4.22 | 1.2M |
| 2021-11-24 | 4.25 | $4.26 | 1.2M |
| 2021-11-23 | 4.26 | $4.33 | 1.2M |
| 2021-11-22 | 4.27 | $4.29 | 977168 |
| 2021-11-19 | 4.29 | $4.25 | 1.3M |
| 2021-11-18 | 4.31 | $4.30 | 1.2M |
| 2021-11-17 | 4.34 | $4.25 | 1.8M |
| 2021-11-16 | 4.37 | $4.38 | 1.7M |
| 2021-11-15 | 4.39 | $4.42 | 1.3M |
| 2021-11-12 | 4.41 | $4.38 | 1.8M |
| 2021-11-11 | 4.43 | $4.39 | 2.2M |
| 2021-11-10 | 4.46 | $4.40 | 1.4M |
| 2021-11-09 | 4.49 | $4.41 | 1.3M |
| 2021-11-08 | 4.52 | $4.51 | 882339 |
| 2021-11-05 | 4.54 | $4.49 | 750818 |
| 2021-11-04 | 4.57 | $4.49 | 759886 |
| 2021-11-03 | 4.61 | $4.45 | 698529 |
| 2021-11-02 | 4.65 | $4.40 | 612081 |
| 2021-11-01 | 4.72 | $4.48 | 997340 |
| 2021-10-29 | 4.78 | $4.61 | 1.1M |
| 2021-10-28 | 4.83 | $4.89 | 453132 |
| 2021-10-27 | 4.82 | $4.78 | 270603 |
| 2021-10-26 | 4.84 | $4.81 | 338728 |
| 2021-10-25 | 4.85 | $4.81 | 235924 |
| 2021-10-22 | 4.86 | $4.84 | 296728 |
| 2021-10-21 | 4.88 | $4.89 | 510888 |
| 2021-10-20 | 4.88 | $4.94 | 279490 |
| 2021-10-19 | 4.87 | $4.88 | 324139 |
| 2021-10-18 | 4.88 | $4.85 | 238244 |
| 2021-10-15 | 4.89 | $4.90 | 315700 |
| 2021-10-14 | 4.89 | $4.82 | 390502 |
| 2021-10-13 | 4.91 | $4.82 | 344380 |
| 2021-10-12 | 4.94 | $4.86 | 185794 |
| 2021-10-11 | 4.96 | $4.88 | 210297 |
| 2021-10-08 | 4.98 | $4.89 | 204640 |
| 2021-10-07 | 5.00 | $4.95 | 222267 |
| 2021-10-06 | 5.02 | $4.95 | 336337 |
| 2021-10-05 | 5.03 | $4.94 | 371636 |
| 2021-10-04 | 5.05 | $4.83 | 615179 |
| 2021-10-01 | 5.10 | $4.95 | 345414 |
| 2021-09-30 | 5.13 | $4.94 | 448828 |
| 2021-09-29 | 5.16 | $5.08 | 253373 |
| 2021-09-28 | 5.17 | $5.14 | 421998 |
| 2021-09-27 | 5.17 | $5.24 | 292741 |
| 2021-09-24 | 5.15 | $5.14 | 176592 |
| 2021-09-23 | 5.14 | $5.13 | 192346 |
| 2021-09-22 | 5.14 | $5.13 | 385324 |
| 2021-09-21 | 5.13 | $5.04 | 187570 |
| 2021-09-20 | 5.14 | $5.03 | 310712 |
| 2021-09-17 | 5.16 | $5.13 | 249123 |
| 2021-09-16 | 5.15 | $5.18 | 192962 |
| 2021-09-15 | 5.14 | $5.21 | 300602 |
| 2021-09-14 | 5.11 | $5.24 | 391379 |
| 2021-09-13 | 5.08 | $5.24 | 219356 |
| 2021-09-10 | 5.04 | $5.21 | 255023 |
| 2021-09-09 | 4.99 | $5.18 | 123601 |
| 2021-09-08 | 4.95 | $5.15 | 301338 |
| 2021-09-07 | 4.91 | $5.19 | 272554 |
| 2021-09-03 | 4.85 | $5.13 | 614281 |
| 2021-09-02 | 4.79 | $4.83 | 501461 |
| 2021-09-01 | 4.79 | $4.89 | 270807 |
| 2021-08-31 | 4.78 | $4.78 | 396698 |
| 2021-08-30 | 4.79 | $4.81 | 304581 |
| 2021-08-27 | 4.79 | $4.83 | 202645 |
| 2021-08-26 | 4.79 | $4.78 | 300266 |
| 2021-08-25 | 4.80 | $4.83 | 201458 |
| 2021-08-24 | 4.80 | $4.80 | 312051 |
| 2021-08-23 | 4.81 | $4.76 | 306084 |
| 2021-08-20 | 4.83 | $4.74 | 452960 |
| 2021-08-19 | 4.86 | $4.69 | 1.1M |
| 2021-08-18 | 4.91 | $4.86 | 453360 |
| 2021-08-17 | 4.92 | $4.94 | 373573 |
| 2021-08-16 | 4.92 | $4.98 | 210846 |
| 2021-08-13 | 4.92 | $5.01 | 217851 |
| 2021-08-12 | 4.90 | $5.01 | 452619 |
| 2021-08-11 | 4.89 | $4.92 | 640764 |
| 2021-08-10 | 4.89 | $4.91 | 1.1M |
| 2021-08-09 | 4.89 | $4.93 | 863304 |
| 2021-08-06 | 4.89 | $4.95 | 413692 |
| 2021-08-05 | 4.89 | $4.87 | 187182 |
| 2021-08-04 | 4.91 | $4.82 | 252208 |
| 2021-08-03 | 4.93 | $4.90 | 528591 |
| 2021-08-02 | 4.95 | $4.90 | 308455 |
| 2021-07-30 | 4.97 | $4.98 | 287375 |
| 2021-07-29 | 4.97 | $5.06 | 334667 |
| 2021-07-28 | 4.96 | $5.09 | 305811 |
| 2021-07-27 | 4.95 | $5.03 | 335637 |
| 2021-07-26 | 4.94 | $5.00 | 305482 |
| 2021-07-23 | 4.94 | $5.02 | 256673 |
| 2021-07-22 | 4.93 | $5.00 | 454693 |
| 2021-07-21 | 4.93 | $5.06 | 309101 |
| 2021-07-20 | 4.92 | $5.00 | 375568 |
| 2021-07-19 | 4.92 | $4.93 | 888350 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.81
2026-07-17
Close Price
$9.40
Vol: 681390
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.14
Average
5.39
Maximum
9.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.81 | $9.40 | 681390 |
| 2026-07-16 | 9.88 | $9.79 | 1.2M |
| 2026-07-15 | 9.83 | $10.04 | 1.3M |
| 2026-07-14 | 9.68 | $9.75 | 1.2M |
| 2026-07-13 | 9.59 | $9.62 | 1.0M |
| 2026-07-10 | 9.52 | $9.66 | 1.2M |
| 2026-07-09 | 9.41 | $9.54 | 1.7M |
| 2026-07-08 | 9.31 | $9.45 | 1.5M |
| 2026-07-07 | 9.21 | $9.42 | 1.1M |
| 2026-07-06 | 9.10 | $9.31 | 1.1M |
| 2026-07-02 | 8.99 | $9.06 | 1.2M |
| 2026-07-01 | 8.94 | $8.98 | 1.1M |
| 2026-06-30 | 8.90 | $8.78 | 957515 |
| 2026-06-29 | 8.91 | $8.77 | 850925 |
| 2026-06-26 | 8.92 | $8.79 | 1.1M |
| 2026-06-25 | 8.93 | $8.79 | 1.7M |
| 2026-06-24 | 8.93 | $8.61 | 1.2M |
| 2026-06-23 | 8.99 | $8.64 | 1.4M |
| 2026-06-22 | 9.05 | $9.01 | 914605 |
| 2026-06-18 | 9.00 | $8.97 | 1.4M |
| 2026-06-17 | 8.95 | $9.10 | 2.6M |
| 2026-06-16 | 8.84 | $8.91 | 1.3M |
| 2026-06-15 | 8.77 | $8.81 | 1.9M |
| 2026-06-12 | 8.70 | $8.73 | 1.6M |
| 2026-06-11 | 8.64 | $8.69 | 1.6M |
| 2026-06-10 | 8.58 | $8.52 | 1.5M |
| 2026-06-09 | 8.56 | $8.71 | 2.2M |
| 2026-06-08 | 8.47 | $8.58 | 1.6M |
| 2026-06-05 | 8.39 | $8.41 | 1.6M |
| 2026-06-04 | 8.35 | $8.65 | 1.2M |
| 2026-06-03 | 8.23 | $8.36 | 925306 |
| 2026-06-02 | 8.17 | $8.35 | 1.2M |
| 2026-06-01 | 8.10 | $8.19 | 1.5M |
| 2026-05-29 | 8.06 | $8.11 | 1.9M |
| 2026-05-28 | 8.04 | $7.99 | 1.9M |
| 2026-05-27 | 8.06 | $7.96 | 1.8M |
| 2026-05-26 | 8.09 | $8.07 | 1.5M |
| 2026-05-22 | 8.08 | $8.11 | 1.0M |
| 2026-05-21 | 8.07 | $8.22 | 1.3M |
| 2026-05-20 | 8.02 | $8.15 | 1.5M |
| 2026-05-19 | 7.97 | $8.00 | 1.2M |
| 2026-05-18 | 7.97 | $8.01 | 1.4M |
| 2026-05-15 | 7.96 | $8.00 | 1.4M |
| 2026-05-14 | 7.96 | $8.08 | 796208 |
| 2026-05-13 | 7.93 | $8.09 | 872125 |
| 2026-05-12 | 7.89 | $7.90 | 2.4M |
| 2026-05-11 | 7.90 | $7.90 | 1.4M |
| 2026-05-08 | 7.91 | $7.95 | 1.3M |
| 2026-05-07 | 7.92 | $7.90 | 1.7M |
| 2026-05-06 | 7.94 | $8.16 | 1.4M |
| 2026-05-05 | 7.89 | $7.89 | 1.2M |
| 2026-05-04 | 7.92 | $7.77 | 1.1M |
| 2026-05-01 | 7.99 | $7.81 | 1.4M |
| 2026-04-30 | 8.06 | $8.06 | 1.2M |
| 2026-04-29 | 8.07 | $7.83 | 1.3M |
| 2026-04-28 | 8.16 | $7.89 | 988000 |
| 2026-04-27 | 8.24 | $7.76 | 1.7M |
| 2026-04-24 | 8.39 | $7.87 | 2.0M |
| 2026-04-23 | 8.53 | $8.27 | 2.3M |
| 2026-04-22 | 8.57 | $8.32 | 1.4M |
| 2026-04-21 | 8.61 | $8.30 | 3.0M |
| 2026-04-20 | 8.65 | $8.49 | 1.7M |
| 2026-04-17 | 8.64 | $8.61 | 2.7M |
| 2026-04-16 | 8.59 | $8.65 | 1.9M |
| 2026-04-15 | 8.51 | $8.67 | 1.4M |
| 2026-04-14 | 8.40 | $8.51 | 1.7M |
| 2026-04-13 | 8.32 | $8.41 | 1.9M |
| 2026-04-10 | 8.24 | $8.35 | 1.6M |
| 2026-04-09 | 8.17 | $8.38 | 2.2M |
| 2026-04-08 | 8.08 | $8.55 | 2.0M |
| 2026-04-07 | 7.90 | $8.07 | 2.5M |
| 2026-04-06 | 7.84 | $8.08 | 1.9M |
| 2026-04-02 | 7.77 | $8.06 | 1.7M |
| 2026-04-01 | 7.69 | $8.15 | 2.0M |
| 2026-03-31 | 7.56 | $7.89 | 1.8M |
| 2026-03-30 | 7.50 | $7.62 | 2.3M |
| 2026-03-27 | 7.50 | $7.58 | 2.5M |
| 2026-03-26 | 7.53 | $7.74 | 1.9M |
| 2026-03-25 | 7.51 | $8.00 | 2.5M |
| 2026-03-24 | 7.42 | $7.86 | 2.5M |
| 2026-03-23 | 7.35 | $7.82 | 3.9M |
| 2026-03-20 | 7.29 | $7.54 | 3.0M |
| 2026-03-19 | 7.32 | $7.66 | 2.3M |
| 2026-03-18 | 7.32 | $7.59 | 1.8M |
| 2026-03-17 | 7.34 | $7.63 | 1.8M |
| 2026-03-16 | 7.37 | $7.54 | 1.7M |
| 2026-03-13 | 7.45 | $7.40 | 1.9M |
| 2026-03-12 | 7.59 | $7.49 | 2.1M |
| 2026-03-11 | 7.74 | $7.78 | 2.6M |
| 2026-03-10 | 7.85 | $7.88 | 2.5M |
| 2026-03-09 | 7.95 | $7.76 | 2.9M |
| 2026-03-06 | 8.12 | $7.69 | 2.5M |
| 2026-03-05 | 8.35 | $7.85 | 3.6M |
| 2026-03-04 | 8.60 | $8.20 | 1.6M |
| 2026-03-03 | 8.78 | $8.15 | 5.2M |
| 2026-03-02 | 9.03 | $8.65 | 4.0M |
| 2026-02-27 | 9.17 | $9.00 | 2.6M |
| 2026-02-26 | 9.23 | $9.20 | 1.2M |
| 2026-02-25 | 9.24 | $9.17 | 763500 |
| 2026-02-24 | 9.26 | $9.05 | 1.2M |
| 2026-02-23 | 9.32 | $9.06 | 2.2M |
| 2026-02-20 | 9.39 | $9.23 | 1.3M |
| 2026-02-19 | 9.42 | $9.39 | 1.9M |
| 2026-02-18 | 9.40 | $9.50 | 1.1M |
| 2026-02-17 | 9.34 | $9.41 | 1.7M |
| 2026-02-13 | 9.30 | $9.54 | 1.6M |
| 2026-02-12 | 9.20 | $9.29 | 1.5M |
| 2026-02-11 | 9.16 | $9.42 | 1.4M |
| 2026-02-10 | 9.06 | $9.36 | 1.9M |
| 2026-02-09 | 8.97 | $9.29 | 1.2M |
| 2026-02-06 | 8.87 | $9.12 | 1.8M |
| 2026-02-05 | 8.81 | $8.63 | 2.3M |
| 2026-02-04 | 8.89 | $8.80 | 1.7M |
| 2026-02-03 | 8.93 | $8.63 | 1.3M |
| 2026-02-02 | 9.03 | $8.62 | 1.4M |
| 2026-01-30 | 9.16 | $8.87 | 1.7M |
| 2026-01-29 | 9.24 | $9.30 | 2.8M |
| 2026-01-28 | 9.19 | $9.10 | 1.4M |
| 2026-01-27 | 9.19 | $9.12 | 979100 |
| 2026-01-26 | 9.19 | $9.04 | 1.7M |
| 2026-01-23 | 9.21 | $8.96 | 1.1M |
| 2026-01-22 | 9.25 | $8.98 | 1.0M |
| 2026-01-21 | 9.29 | $8.98 | 1.8M |
| 2026-01-20 | 9.33 | $8.98 | 2.2M |
| 2026-01-16 | 9.37 | $9.29 | 811511 |
| 2026-01-15 | 9.33 | $9.39 | 1.1M |
| 2026-01-14 | 9.23 | $9.26 | 1.5M |
| 2026-01-13 | 9.15 | $9.23 | 1.4M |
| 2026-01-12 | 9.05 | $9.17 | 775402 |
| 2026-01-09 | 8.95 | $9.09 | 1.2M |
| 2026-01-08 | 8.85 | $8.89 | 840469 |
| 2026-01-07 | 8.78 | $8.85 | 1.3M |
| 2026-01-06 | 8.70 | $8.81 | 1.3M |
| 2026-01-05 | 8.61 | $8.68 | 901700 |
| 2026-01-02 | 8.54 | $8.45 | 827750 |
| 2025-12-31 | 8.53 | $8.39 | 588540 |
| 2025-12-30 | 8.53 | $8.43 | 504752 |
| 2025-12-29 | 8.51 | $8.45 | 663900 |
| 2025-12-26 | 8.48 | $8.41 | 506157 |
| 2025-12-24 | 8.45 | $8.32 | 613604 |
| 2025-12-23 | 8.43 | $8.38 | 687995 |
| 2025-12-22 | 8.39 | $8.30 | 1.1M |
| 2025-12-19 | 8.36 | $8.24 | 1.2M |
| 2025-12-18 | 8.34 | $8.21 | 1.4M |
| 2025-12-17 | 8.31 | $8.05 | 1.7M |
| 2025-12-16 | 8.33 | $8.18 | 1.3M |
| 2025-12-15 | 8.30 | $8.37 | 1.5M |
| 2025-12-12 | 8.20 | $8.29 | 856052 |
| 2025-12-11 | 8.10 | $8.31 | 1.6M |
| 2025-12-10 | 7.97 | $8.12 | 1.2M |
| 2025-12-09 | 7.87 | $7.78 | 913977 |
| 2025-12-08 | 7.84 | $7.80 | 499520 |
| 2025-12-05 | 7.80 | $7.82 | 836636 |
| 2025-12-04 | 7.74 | $7.90 | 684729 |
| 2025-12-03 | 7.64 | $7.75 | 501300 |
| 2025-12-02 | 7.56 | $7.68 | 848131 |
| 2025-12-01 | 7.49 | $7.64 | 967664 |
| 2025-11-28 | 7.40 | $7.58 | 354445 |
| 2025-11-26 | 7.32 | $7.64 | 869346 |
| 2025-11-25 | 7.20 | $7.32 | 801002 |
| 2025-11-24 | 7.15 | $7.29 | 855900 |
| 2025-11-21 | 7.10 | $7.16 | 2.7M |
| 2025-11-20 | 7.08 | $6.98 | 2.6M |
| 2025-11-19 | 7.12 | $6.99 | 955628 |
| 2025-11-18 | 7.15 | $6.94 | 920500 |
| 2025-11-17 | 7.22 | $6.99 | 878186 |
| 2025-11-14 | 7.28 | $7.39 | 545281 |
| 2025-11-13 | 7.22 | $7.32 | 573704 |
| 2025-11-12 | 7.18 | $7.36 | 380330 |
| 2025-11-11 | 7.11 | $7.20 | 344085 |
| 2025-11-10 | 7.07 | $7.20 | 519244 |
| 2025-11-07 | 7.03 | $7.10 | 719338 |
| 2025-11-06 | 7.02 | $7.07 | 649000 |
| 2025-11-05 | 7.01 | $6.96 | 444409 |
| 2025-11-04 | 7.03 | $6.98 | 615400 |
| 2025-11-03 | 7.05 | $7.14 | 423800 |
| 2025-10-31 | 7.03 | $7.12 | 1.3M |
| 2025-10-30 | 7.00 | $7.06 | 614700 |
| 2025-10-29 | 7.00 | $7.07 | 679140 |
| 2025-10-28 | 6.99 | $7.21 | 578781 |
| 2025-10-27 | 6.93 | $7.08 | 909680 |
| 2025-10-24 | 6.90 | $6.92 | 408500 |
| 2025-10-23 | 6.93 | $6.96 | 377600 |
| 2025-10-22 | 6.94 | $7.00 | 598001 |
| 2025-10-21 | 6.95 | $7.07 | 474817 |
| 2025-10-20 | 6.94 | $7.12 | 425000 |
| 2025-10-17 | 6.91 | $7.03 | 531846 |
| 2025-10-16 | 6.90 | $7.03 | 719849 |
| 2025-10-15 | 6.90 | $7.06 | 660700 |
| 2025-10-14 | 6.90 | $6.89 | 629600 |
| 2025-10-13 | 6.94 | $6.84 | 979920 |
| 2025-10-10 | 7.02 | $6.73 | 922946 |
| 2025-10-09 | 7.14 | $7.15 | 465055 |
| 2025-10-08 | 7.17 | $7.16 | 534844 |
| 2025-10-07 | 7.20 | $7.11 | 675120 |
| 2025-10-06 | 7.25 | $7.32 | 847500 |
| 2025-10-03 | 7.24 | $7.19 | 601223 |
| 2025-10-02 | 7.28 | $7.10 | 362383 |
| 2025-10-01 | 7.36 | $7.14 | 655656 |
| 2025-09-30 | 7.44 | $7.27 | 653518 |
| 2025-09-29 | 7.49 | $7.45 | 463849 |
| 2025-09-26 | 7.51 | $7.55 | 532300 |
| 2025-09-25 | 7.49 | $7.44 | 670997 |
| 2025-09-24 | 7.49 | $7.35 | 523200 |
| 2025-09-23 | 7.53 | $7.47 | 469600 |
| 2025-09-22 | 7.54 | $7.49 | 233700 |
| 2025-09-19 | 7.54 | $7.47 | 328200 |
| 2025-09-18 | 7.55 | $7.56 | 399828 |
| 2025-09-17 | 7.53 | $7.49 | 478431 |
| 2025-09-16 | 7.52 | $7.55 | 379434 |
| 2025-09-15 | 7.49 | $7.55 | 422333 |
| 2025-09-12 | 7.45 | $7.51 | 520556 |
| 2025-09-11 | 7.42 | $7.55 | 517200 |
| 2025-09-10 | 7.36 | $7.46 | 347403 |
| 2025-09-09 | 7.32 | $7.40 | 505243 |
| 2025-09-08 | 7.29 | $7.43 | 329391 |
| 2025-09-05 | 7.24 | $7.20 | 315527 |
| 2025-09-04 | 7.25 | $7.16 | 294600 |
| 2025-09-03 | 7.27 | $7.07 | 529700 |
| 2025-09-02 | 7.32 | $7.16 | 311072 |
| 2025-08-29 | 7.36 | $7.19 | 535000 |
| 2025-08-28 | 7.39 | $7.31 | 330000 |
| 2025-08-27 | 7.39 | $7.22 | 288100 |
| 2025-08-26 | 7.42 | $7.32 | 265500 |
| 2025-08-25 | 7.41 | $7.30 | 452900 |
| 2025-08-22 | 7.41 | $7.37 | 524600 |
| 2025-08-21 | 7.38 | $7.21 | 723100 |
| 2025-08-20 | 7.40 | $7.26 | 772825 |
| 2025-08-19 | 7.39 | $7.34 | 932210 |
| 2025-08-18 | 7.36 | $7.42 | 497600 |
| 2025-08-15 | 7.29 | $7.38 | 398252 |
| 2025-08-14 | 7.21 | $7.26 | 445600 |
| 2025-08-13 | 7.15 | $7.25 | 401510 |
| 2025-08-12 | 7.08 | $7.23 | 360625 |
| 2025-08-11 | 6.99 | $7.02 | 299349 |
| 2025-08-08 | 6.95 | $7.07 | 330400 |
| 2025-08-07 | 6.88 | $6.95 | 335438 |
| 2025-08-06 | 6.84 | $6.88 | 377515 |
| 2025-08-05 | 6.80 | $6.78 | 299934 |
| 2025-08-04 | 6.79 | $6.76 | 362139 |
| 2025-08-01 | 6.77 | $6.68 | 732212 |
| 2025-07-31 | 6.78 | $6.65 | 428300 |
| 2025-07-30 | 6.79 | $6.73 | 816400 |
| 2025-07-29 | 6.78 | $6.99 | 1.5M |
| 2025-07-28 | 6.68 | $6.68 | 432900 |
| 2025-07-25 | 6.66 | $6.79 | 438800 |
| 2025-07-24 | 6.60 | $6.75 | 720800 |
| 2025-07-23 | 6.53 | $6.87 | 1.1M |
| 2025-07-22 | 6.41 | $6.48 | 439300 |
| 2025-07-21 | 6.38 | $6.39 | 443400 |
| 2025-07-18 | 6.38 | $6.32 | 429100 |
| 2025-07-17 | 6.40 | $6.35 | 624800 |
| 2025-07-16 | 6.41 | $6.30 | 911600 |
| 2025-07-15 | 6.44 | $6.35 | 357445 |
| 2025-07-14 | 6.46 | $6.44 | 415900 |
| 2025-07-11 | 6.46 | $6.42 | 466800 |
| 2025-07-10 | 6.46 | $6.41 | 450000 |
| 2025-07-09 | 6.46 | $6.38 | 347304 |
| 2025-07-08 | 6.47 | $6.33 | 345743 |
| 2025-07-07 | 6.50 | $6.28 | 496622 |
| 2025-07-03 | 6.55 | $6.51 | 312100 |
| 2025-07-02 | 6.53 | $6.55 | 939000 |
| 2025-07-01 | 6.49 | $6.57 | 690114 |
| 2025-06-30 | 6.44 | $6.58 | 378800 |
| 2025-06-27 | 6.37 | $6.60 | 886900 |
| 2025-06-26 | 6.28 | $6.32 | 441031 |
| 2025-06-25 | 6.25 | $6.21 | 346500 |
| 2025-06-24 | 6.25 | $6.25 | 709600 |
| 2025-06-23 | 6.24 | $6.14 | 415717 |
| 2025-06-20 | 6.25 | $6.16 | 564900 |
| 2025-06-18 | 6.27 | $6.26 | 541209 |
| 2025-06-17 | 6.25 | $6.10 | 336100 |
| 2025-06-16 | 6.28 | $6.19 | 391700 |
| 2025-06-13 | 6.28 | $6.17 | 542833 |
| 2025-06-12 | 6.29 | $6.25 | 424991 |
| 2025-06-11 | 6.27 | $6.17 | 405433 |
| 2025-06-10 | 6.28 | $6.20 | 379223 |
| 2025-06-09 | 6.27 | $6.22 | 466138 |
| 2025-06-06 | 6.25 | $6.24 | 369717 |
| 2025-06-05 | 6.22 | $6.15 | 637800 |
| 2025-06-04 | 6.21 | $6.11 | 507342 |
| 2025-06-03 | 6.20 | $6.14 | 496023 |
| 2025-06-02 | 6.18 | $6.17 | 424029 |
| 2025-05-30 | 6.15 | $6.09 | 495103 |
| 2025-05-29 | 6.13 | $6.03 | 504500 |
| 2025-05-28 | 6.12 | $6.05 | 441845 |
| 2025-05-27 | 6.10 | $6.18 | 400900 |
| 2025-05-23 | 6.04 | $5.94 | 396700 |
| 2025-05-22 | 6.03 | $5.99 | 307160 |
| 2025-05-21 | 6.01 | $5.96 | 483900 |
| 2025-05-20 | 5.99 | $5.97 | 336856 |
| 2025-05-19 | 5.95 | $5.96 | 554800 |
| 2025-05-16 | 5.91 | $6.00 | 400503 |
| 2025-05-15 | 5.85 | $5.93 | 469144 |
| 2025-05-14 | 5.80 | $6.00 | 740517 |
| 2025-05-13 | 5.71 | $5.92 | 816445 |
| 2025-05-12 | 5.62 | $5.81 | 772800 |
| 2025-05-09 | 5.55 | $5.63 | 481901 |
| 2025-05-08 | 5.52 | $5.56 | 541500 |
| 2025-05-07 | 5.51 | $5.50 | 1.2M |
| 2025-05-06 | 5.51 | $5.52 | 433700 |
| 2025-05-05 | 5.51 | $5.56 | 672851 |
| 2025-05-02 | 5.50 | $5.56 | 873228 |
| 2025-05-01 | 5.49 | $5.51 | 880251 |
| 2025-04-30 | 5.50 | $5.55 | 1.2M |
| 2025-04-29 | 5.49 | $5.60 | 647151 |
| 2025-04-28 | 5.47 | $5.57 | 978200 |
| 2025-04-25 | 5.45 | $5.78 | 912600 |
| 2025-04-24 | 5.37 | $5.70 | 1.7M |
| 2025-04-23 | 5.30 | $5.61 | 1.1M |
| 2025-04-22 | 5.24 | $5.60 | 1.3M |
| 2025-04-21 | 5.18 | $5.45 | 1.3M |
| 2025-04-17 | 5.16 | $5.50 | 1.1M |
| 2025-04-16 | 5.12 | $5.38 | 1.1M |
| 2025-04-15 | 5.12 | $5.43 | 929800 |
| 2025-04-14 | 5.11 | $5.38 | 1.2M |
| 2025-04-11 | 5.12 | $5.31 | 2.5M |
| 2025-04-10 | 5.16 | $5.07 | 1.4M |
| 2025-04-09 | 5.30 | $5.46 | 2.8M |
| 2025-04-08 | 5.34 | $4.95 | 1.8M |
| 2025-04-07 | 5.57 | $5.03 | 2.5M |
| 2025-04-04 | 5.82 | $5.17 | 1.6M |
| 2025-04-03 | 6.09 | $5.63 | 1.2M |
| 2025-04-02 | 6.28 | $6.17 | 394827 |
| 2025-04-01 | 6.33 | $6.10 | 537610 |
| 2025-03-31 | 6.42 | $6.15 | 810200 |
| 2025-03-28 | 6.52 | $6.39 | 584700 |
| 2025-03-27 | 6.56 | $6.61 | 365400 |
| 2025-03-26 | 6.54 | $6.56 | 461134 |
| 2025-03-25 | 6.53 | $6.66 | 385145 |
| 2025-03-24 | 6.49 | $6.65 | 322427 |
| 2025-03-21 | 6.44 | $6.58 | 487140 |
| 2025-03-20 | 6.40 | $6.52 | 318700 |
| 2025-03-19 | 6.38 | $6.57 | 423732 |
| 2025-03-18 | 6.33 | $6.48 | 440310 |
| 2025-03-17 | 6.30 | $6.49 | 510421 |
| 2025-03-14 | 6.27 | $6.38 | 1.1M |
| 2025-03-13 | 6.26 | $6.19 | 462300 |
| 2025-03-12 | 6.31 | $6.27 | 611400 |
| 2025-03-11 | 6.35 | $6.14 | 878919 |
| 2025-03-10 | 6.45 | $6.31 | 531700 |
| 2025-03-07 | 6.50 | $6.51 | 599700 |
| 2025-03-06 | 6.51 | $6.47 | 699500 |
| 2025-03-05 | 6.54 | $6.62 | 498900 |
| 2025-03-04 | 6.52 | $6.39 | 730100 |
| 2025-03-03 | 6.57 | $6.51 | 611800 |
| 2025-02-28 | 6.59 | $6.44 | 516727 |
| 2025-02-27 | 6.64 | $6.59 | 405400 |
| 2025-02-26 | 6.65 | $6.55 | 252231 |
| 2025-02-25 | 6.68 | $6.55 | 572807 |
| 2025-02-24 | 6.71 | $6.49 | 665600 |
| 2025-02-21 | 6.77 | $6.48 | 336300 |
| 2025-02-20 | 6.83 | $6.62 | 516900 |
| 2025-02-19 | 6.87 | $6.69 | 335400 |
| 2025-02-18 | 6.88 | $6.71 | 531042 |
| 2025-02-14 | 6.90 | $6.76 | 335243 |
| 2025-02-13 | 6.89 | $6.77 | 557143 |
| 2025-02-12 | 6.87 | $6.54 | 525838 |
| 2025-02-11 | 6.92 | $6.86 | 370600 |
| 2025-02-10 | 6.88 | $6.84 | 411400 |
| 2025-02-07 | 6.82 | $6.77 | 741600 |
| 2025-02-06 | 6.77 | $6.91 | 1.1M |
| 2025-02-05 | 6.66 | $6.98 | 1.6M |
| 2025-02-04 | 6.50 | $6.46 | 661594 |
| 2025-02-03 | 6.47 | $6.45 | 673200 |
| 2025-01-31 | 6.43 | $6.48 | 367100 |
| 2025-01-30 | 6.36 | $6.45 | 430939 |
| 2025-01-29 | 6.29 | $6.41 | 771900 |
| 2025-01-28 | 6.22 | $6.37 | 999200 |
| 2025-01-27 | 6.14 | $6.29 | 582942 |
| 2025-01-24 | 6.06 | $6.26 | 437400 |
| 2025-01-23 | 5.98 | $6.15 | 770800 |
| 2025-01-22 | 5.91 | $6.11 | 635361 |
| 2025-01-21 | 5.84 | $6.12 | 391127 |
| 2025-01-17 | 5.75 | $5.98 | 396620 |
| 2025-01-16 | 5.68 | $5.88 | 401662 |
| 2025-01-15 | 5.64 | $5.75 | 501019 |
| 2025-01-14 | 5.62 | $5.65 | 444700 |
| 2025-01-13 | 5.64 | $5.58 | 494437 |
| 2025-01-10 | 5.68 | $5.56 | 1.5M |
| 2025-01-08 | 5.74 | $5.76 | 634126 |
| 2025-01-07 | 5.76 | $5.79 | 299500 |
| 2025-01-06 | 5.76 | $5.81 | 293600 |
| 2025-01-03 | 5.76 | $5.84 | 364644 |
| 2025-01-02 | 5.76 | $5.81 | 742000 |
| 2024-12-31 | 5.76 | $5.79 | 227300 |
| 2024-12-30 | 5.77 | $5.83 | 650300 |
| 2024-12-27 | 5.77 | $5.86 | 482541 |
| 2024-12-26 | 5.77 | $5.86 | 377328 |
| 2024-12-24 | 5.76 | $5.80 | 205441 |
| 2024-12-23 | 5.78 | $5.77 | 359458 |
| 2024-12-20 | 5.80 | $5.73 | 426900 |
| 2024-12-19 | 5.85 | $5.69 | 608100 |
| 2024-12-18 | 5.92 | $5.69 | 531500 |
| 2024-12-17 | 6.00 | $5.75 | 342046 |
| 2024-12-16 | 6.09 | $5.93 | 389336 |
| 2024-12-13 | 6.13 | $5.94 | 336500 |
| 2024-12-12 | 6.18 | $6.01 | 266000 |
| 2024-12-11 | 6.22 | $6.12 | 301700 |
| 2024-12-10 | 6.23 | $6.04 | 335606 |
| 2024-12-09 | 6.26 | $6.10 | 511816 |
| 2024-12-06 | 6.28 | $6.16 | 380514 |
| 2024-12-05 | 6.28 | $6.24 | 378500 |
| 2024-12-04 | 6.25 | $6.20 | 490300 |
| 2024-12-03 | 6.23 | $6.25 | 417228 |
| 2024-12-02 | 6.18 | $6.17 | 672700 |
| 2024-11-29 | 6.14 | $6.08 | 273800 |
| 2024-11-27 | 6.12 | $5.93 | 508800 |
| 2024-11-26 | 6.14 | $5.97 | 376737 |
| 2024-11-25 | 6.14 | $6.08 | 488333 |
| 2024-11-22 | 6.11 | $6.04 | 430049 |
| 2024-11-21 | 6.09 | $6.05 | 408800 |
| 2024-11-20 | 6.04 | $5.96 | 377932 |
| 2024-11-19 | 6.02 | $6.02 | 704005 |
| 2024-11-18 | 5.97 | $6.01 | 594600 |
| 2024-11-15 | 5.90 | $5.86 | 591800 |
| 2024-11-14 | 5.86 | $5.90 | 786000 |
| 2024-11-13 | 5.81 | $5.75 | 538000 |
| 2024-11-12 | 5.78 | $5.88 | 782200 |
| 2024-11-11 | 5.70 | $5.89 | 410139 |
| 2024-11-08 | 5.60 | $5.85 | 1.7M |
| 2024-11-07 | 5.49 | $5.75 | 607800 |
| 2024-11-06 | 5.38 | $5.66 | 1.0M |
| 2024-11-05 | 5.28 | $5.60 | 3.2M |
| 2024-11-04 | 5.18 | $5.26 | 446400 |
| 2024-11-01 | 5.16 | $5.25 | 610151 |
| 2024-10-31 | 5.14 | $5.18 | 711744 |
| 2024-10-30 | 5.15 | $5.18 | 808300 |
| 2024-10-29 | 5.15 | $5.26 | 504609 |
| 2024-10-28 | 5.13 | $5.17 | 624600 |
| 2024-10-25 | 5.14 | $5.10 | 735200 |
| 2024-10-24 | 5.17 | $5.11 | 1.1M |
| 2024-10-23 | 5.21 | $5.06 | 656347 |
| 2024-10-22 | 5.27 | $5.20 | 288034 |
| 2024-10-21 | 5.30 | $5.22 | 559134 |
| 2024-10-18 | 5.34 | $5.34 | 620200 |
| 2024-10-17 | 5.34 | $5.38 | 1.2M |
| 2024-10-16 | 5.33 | $5.36 | 341806 |
| 2024-10-15 | 5.33 | $5.27 | 446000 |
| 2024-10-14 | 5.36 | $5.41 | 548404 |
| 2024-10-11 | 5.34 | $5.33 | 401416 |
| 2024-10-10 | 5.36 | $5.34 | 433800 |
| 2024-10-09 | 5.37 | $5.33 | 903912 |
| 2024-10-08 | 5.39 | $5.39 | 530900 |
| 2024-10-07 | 5.39 | $5.53 | 700034 |
| 2024-10-04 | 5.35 | $5.48 | 1.3M |
| 2024-10-03 | 5.32 | $5.32 | 585600 |
| 2024-10-02 | 5.34 | $5.29 | 492104 |
| 2024-10-01 | 5.37 | $5.32 | 1.0M |
| 2024-09-30 | 5.40 | $5.22 | 1.9M |
| 2024-09-27 | 5.46 | $5.48 | 572000 |
| 2024-09-26 | 5.46 | $5.58 | 589000 |
| 2024-09-25 | 5.43 | $5.36 | 1.6M |
| 2024-09-24 | 5.46 | $5.50 | 993700 |
| 2024-09-23 | 5.46 | $5.55 | 686000 |
| 2024-09-20 | 5.43 | $5.52 | 717000 |
| 2024-09-19 | 5.42 | $5.52 | 998717 |
| 2024-09-18 | 5.40 | $5.38 | 1.3M |
| 2024-09-17 | 5.42 | $5.34 | 1.3M |
| 2024-09-16 | 5.46 | $5.47 | 748500 |
| 2024-09-13 | 5.47 | $5.43 | 464600 |
| 2024-09-12 | 5.50 | $5.39 | 800716 |
| 2024-09-11 | 5.55 | $5.39 | 1.1M |
| 2024-09-10 | 5.60 | $5.42 | 2.2M |
| 2024-09-09 | 5.66 | $5.55 | 912126 |
| 2024-09-06 | 5.69 | $5.43 | 784804 |
| 2024-09-05 | 5.77 | $5.73 | 797000 |
| 2024-09-04 | 5.76 | $5.54 | 878900 |
| 2024-09-03 | 5.82 | $5.79 | 540000 |
| 2024-08-30 | 5.80 | $5.85 | 422500 |
| 2024-08-29 | 5.77 | $5.77 | 396600 |
| 2024-08-28 | 5.75 | $5.72 | 268400 |
| 2024-08-27 | 5.73 | $5.78 | 890800 |
| 2024-08-26 | 5.70 | $5.75 | 495348 |
| 2024-08-23 | 5.67 | $5.86 | 448234 |
| 2024-08-22 | 5.59 | $5.66 | 520827 |
| 2024-08-21 | 5.57 | $5.80 | 1.1M |
| 2024-08-20 | 5.49 | $5.80 | 1.0M |
| 2024-08-19 | 5.40 | $5.80 | 1.1M |
| 2024-08-16 | 5.29 | $5.77 | 1.1M |
| 2024-08-15 | 5.16 | $5.65 | 1.7M |
| 2024-08-14 | 5.06 | $5.40 | 610731 |
| 2024-08-13 | 5.01 | $5.38 | 1.9M |
| 2024-08-12 | 4.96 | $5.01 | 936400 |
| 2024-08-09 | 5.02 | $5.04 | 872236 |
| 2024-08-08 | 5.09 | $4.93 | 920149 |
| 2024-08-07 | 5.22 | $4.92 | 1.4M |
| 2024-08-06 | 5.39 | $5.04 | 1.6M |
| 2024-08-05 | 5.56 | $4.98 | 1.8M |
| 2024-08-02 | 5.78 | $5.23 | 2.6M |
| 2024-08-01 | 5.98 | $5.89 | 1.3M |
| 2024-07-31 | 6.01 | $6.19 | 821912 |
| 2024-07-30 | 5.96 | $5.99 | 903700 |
| 2024-07-29 | 5.95 | $5.85 | 849835 |
| 2024-07-26 | 5.99 | $5.78 | 315529 |
| 2024-07-25 | 6.06 | $5.75 | 658000 |
| 2024-07-24 | 6.15 | $5.90 | 697430 |
| 2024-07-23 | 6.22 | $6.16 | 338700 |
| 2024-07-22 | 6.21 | $6.15 | 538766 |
| 2024-07-19 | 6.21 | $6.14 | 385206 |
| 2024-07-18 | 6.21 | $6.20 | 473262 |
| 2024-07-17 | 6.18 | $6.31 | 450092 |
| 2024-07-16 | 6.12 | $6.31 | 537625 |
| 2024-07-15 | 6.04 | $6.05 | 519517 |
| 2024-07-12 | 6.02 | $6.05 | 473113 |
| 2024-07-11 | 6.00 | $6.03 | 523062 |
| 2024-07-10 | 5.97 | $6.10 | 474345 |
| 2024-07-09 | 5.92 | $5.97 | 838785 |
| 2024-07-08 | 5.91 | $5.94 | 539111 |
| 2024-07-05 | 5.89 | $5.99 | 607821 |
| 2024-07-03 | 5.86 | $6.05 | 217863 |
| 2024-07-02 | 5.80 | $6.00 | 448789 |
| 2024-07-01 | 5.74 | $5.84 | 314880 |
| 2024-06-28 | 5.73 | $5.78 | 439214 |
| 2024-06-27 | 5.73 | $5.74 | 548112 |
| 2024-06-26 | 5.74 | $5.84 | 657959 |
| 2024-06-25 | 5.73 | $5.84 | 524875 |
| 2024-06-24 | 5.71 | $5.69 | 496265 |
| 2024-06-21 | 5.74 | $5.61 | 552202 |
| 2024-06-20 | 5.81 | $5.64 | 978800 |
| 2024-06-18 | 5.88 | $5.74 | 414160 |
| 2024-06-17 | 5.93 | $5.75 | 726512 |
| 2024-06-14 | 6.00 | $5.84 | 627735 |
| 2024-06-13 | 6.05 | $5.81 | 729324 |
| 2024-06-12 | 6.12 | $5.89 | 714952 |
| 2024-06-11 | 6.18 | $5.89 | 827798 |
| 2024-06-10 | 6.25 | $6.17 | 406306 |
| 2024-06-07 | 6.24 | $6.20 | 311290 |
| 2024-06-06 | 6.22 | $6.27 | 1.2M |
| 2024-06-05 | 6.17 | $6.19 | 833982 |
| 2024-06-04 | 6.14 | $6.30 | 1.0M |
| 2024-06-03 | 6.06 | $6.35 | 1.5M |
| 2024-05-31 | 5.95 | $6.08 | 743285 |
| 2024-05-30 | 5.90 | $5.82 | 545569 |
| 2024-05-29 | 5.91 | $5.86 | 787390 |
| 2024-05-28 | 5.92 | $6.00 | 566822 |
| 2024-05-24 | 5.89 | $5.98 | 472024 |
| 2024-05-23 | 5.86 | $5.97 | 709576 |
| 2024-05-22 | 5.82 | $5.93 | 2.2M |
| 2024-05-21 | 5.78 | $5.83 | 1.5M |
| 2024-05-20 | 5.77 | $5.82 | 795460 |
| 2024-05-17 | 5.77 | $5.91 | 784604 |
| 2024-05-16 | 5.73 | $5.90 | 957055 |
| 2024-05-15 | 5.69 | $5.79 | 888855 |
| 2024-05-14 | 5.68 | $5.72 | 1.1M |
| 2024-05-13 | 5.68 | $5.71 | 785709 |
| 2024-05-10 | 5.70 | $5.72 | 385760 |
| 2024-05-09 | 5.71 | $5.71 | 1.4M |
| 2024-05-08 | 5.74 | $5.80 | 1.2M |
| 2024-05-07 | 5.74 | $5.98 | 1.4M |
| 2024-05-06 | 5.69 | $5.87 | 1.8M |
| 2024-05-03 | 5.66 | $5.82 | 1.8M |
| 2024-05-02 | 5.65 | $5.74 | 1.3M |
| 2024-05-01 | 5.66 | $5.57 | 2.4M |
| 2024-04-30 | 5.73 | $5.71 | 2.5M |
| 2024-04-29 | 5.77 | $5.91 | 1.7M |
| 2024-04-26 | 5.77 | $5.82 | 806007 |
| 2024-04-25 | 5.79 | $5.81 | 1.6M |
| 2024-04-24 | 5.82 | $5.91 | 891018 |
| 2024-04-23 | 5.83 | $5.89 | 1.3M |
| 2024-04-22 | 5.85 | $5.88 | 2.0M |
| 2024-04-19 | 5.87 | $5.77 | 2.4M |
| 2024-04-18 | 5.95 | $5.87 | 1.6M |
| 2024-04-17 | 6.00 | $5.86 | 2.5M |
| 2024-04-16 | 6.08 | $5.92 | 2.0M |
| 2024-04-15 | 6.15 | $6.13 | 2.1M |
| 2024-04-12 | 6.17 | $6.11 | 2.3M |
| 2024-04-11 | 6.21 | $6.24 | 1.4M |
| 2024-04-10 | 6.21 | $6.15 | 1.6M |
| 2024-04-09 | 6.24 | $6.20 | 2.1M |
| 2024-04-08 | 6.26 | $6.23 | 1.9M |
| 2024-04-05 | 6.27 | $6.15 | 1.4M |
| 2024-04-04 | 6.31 | $6.18 | 2.1M |
| 2024-04-03 | 6.35 | $6.22 | 1.4M |
| 2024-04-02 | 6.38 | $6.14 | 1.2M |
| 2024-04-01 | 6.45 | $6.13 | 1.4M |
| 2024-03-28 | 6.52 | $6.42 | 1.2M |
| 2024-03-27 | 6.52 | $6.38 | 1.7M |
| 2024-03-26 | 6.53 | $6.45 | 3.5M |
| 2024-03-25 | 6.52 | $6.52 | 2.1M |
| 2024-03-22 | 6.48 | $6.50 | 2.1M |
| 2024-03-21 | 6.43 | $6.57 | 2.8M |
| 2024-03-20 | 6.34 | $6.39 | 1.8M |
| 2024-03-19 | 6.29 | $6.30 | 2.7M |
| 2024-03-18 | 6.25 | $6.33 | 2.8M |
| 2024-03-15 | 6.20 | $6.14 | 2.9M |
| 2024-03-14 | 6.18 | $6.09 | 2.9M |
| 2024-03-13 | 6.18 | $6.10 | 2.1M |
| 2024-03-12 | 6.17 | $6.09 | 1.6M |
| 2024-03-11 | 6.16 | $6.00 | 2.7M |
| 2024-03-08 | 6.16 | $6.25 | 2.9M |
| 2024-03-07 | 6.09 | $6.24 | 2.1M |
| 2024-03-06 | 6.00 | $6.17 | 3.8M |
| 2024-03-05 | 5.91 | $6.05 | 2.7M |
| 2024-03-04 | 5.84 | $5.87 | 2.7M |
| 2024-03-01 | 5.80 | $5.84 | 1.6M |
| 2024-02-29 | 5.76 | $5.72 | 2.5M |
| 2024-02-28 | 5.75 | $5.76 | 2.1M |
| 2024-02-27 | 5.72 | $5.77 | 3.2M |
| 2024-02-26 | 5.68 | $5.66 | 1.0M |
| 2024-02-23 | 5.66 | $5.69 | 1.5M |
| 2024-02-22 | 5.63 | $5.68 | 1.8M |
| 2024-02-21 | 5.59 | $5.57 | 2.2M |
| 2024-02-20 | 5.58 | $5.56 | 1.7M |
| 2024-02-16 | 5.56 | $5.53 | 2.2M |
| 2024-02-15 | 5.55 | $5.45 | 2.0M |
| 2024-02-14 | 5.55 | $5.44 | 7.0M |
| 2024-02-13 | 5.56 | $5.39 | 2.8M |
| 2024-02-12 | 5.58 | $5.45 | 1.7M |
| 2024-02-09 | 5.59 | $5.44 | 1.9M |
| 2024-02-08 | 5.59 | $5.44 | 2.0M |
| 2024-02-07 | 5.59 | $5.48 | 2.0M |
| 2024-02-06 | 5.58 | $5.52 | 2.6M |
| 2024-02-05 | 5.54 | $5.49 | 3.7M |
| 2024-02-02 | 5.50 | $5.43 | 9.9M |
| 2024-02-01 | 5.47 | $5.52 | 11.0M |
| 2024-01-31 | 5.39 | $5.74 | 17.4M |
| 2024-01-30 | 5.23 | $5.21 | 5.3M |
| 2024-01-29 | 5.20 | $5.24 | 7.1M |
| 2024-01-26 | 5.14 | $5.09 | 6.0M |
| 2024-01-25 | 5.12 | $5.10 | 4.2M |
| 2024-01-24 | 5.08 | $5.10 | 7.2M |
| 2024-01-23 | 5.04 | $4.99 | 4.2M |
| 2024-01-22 | 5.02 | $5.04 | 9.2M |
| 2024-01-19 | 4.97 | $4.95 | 6.8M |
| 2024-01-18 | 4.94 | $4.93 | 7.4M |
| 2024-01-17 | 4.90 | $4.92 | 8.2M |
| 2024-01-16 | 4.86 | $5.04 | 8.0M |
| 2024-01-12 | 4.76 | $4.76 | 8.2M |
| 2024-01-11 | 4.74 | $4.75 | 12.5M |
| 2024-01-10 | 4.70 | $4.71 | 4.7M |
| 2024-01-09 | 4.67 | $4.67 | 5.1M |
| 2024-01-08 | 4.65 | $4.72 | 5.2M |
| 2024-01-05 | 4.60 | $4.70 | 9.9M |
| 2024-01-04 | 4.54 | $4.51 | 12.6M |
| 2024-01-03 | 4.53 | $4.47 | 9.6M |
| 2024-01-02 | 4.53 | $4.46 | 8.7M |
| 2023-12-29 | 4.53 | $4.51 | 3.2M |
| 2023-12-28 | 4.52 | $4.51 | 2.2M |
| 2023-12-27 | 4.49 | $4.45 | 1.6M |
| 2023-12-26 | 4.48 | $4.46 | 970533 |
| 2023-12-22 | 4.47 | $4.50 | 773749 |
| 2023-12-21 | 4.43 | $4.48 | 1.5M |
| 2023-12-20 | 4.39 | $4.43 | 1.9M |
| 2023-12-19 | 4.36 | $4.38 | 1.5M |
| 2023-12-18 | 4.33 | $4.37 | 1.3M |
| 2023-12-15 | 4.30 | $4.30 | 1.6M |
| 2023-12-14 | 4.28 | $4.35 | 5.9M |
| 2023-12-13 | 4.25 | $4.31 | 4.4M |
| 2023-12-12 | 4.21 | $4.25 | 5.5M |
| 2023-12-11 | 4.19 | $4.21 | 12.2M |
| 2023-12-08 | 4.17 | $4.19 | 5.8M |
| 2023-12-07 | 4.16 | $4.22 | 5.3M |
| 2023-12-06 | 4.13 | $4.14 | 5.5M |
| 2023-12-05 | 4.13 | $4.08 | 4.1M |
| 2023-12-04 | 4.14 | $4.10 | 4.1M |
| 2023-12-01 | 4.14 | $4.15 | 6.3M |
| 2023-11-30 | 4.13 | $4.11 | 3.4M |
| 2023-11-29 | 4.13 | $4.10 | 4.7M |
| 2023-11-28 | 4.14 | $4.06 | 7.7M |
| 2023-11-27 | 4.15 | $4.12 | 3.7M |
| 2023-11-24 | 4.15 | $4.09 | 1.2M |
| 2023-11-22 | 4.16 | $4.15 | 6.0M |
| 2023-11-21 | 4.15 | $4.13 | 5.2M |
| 2023-11-20 | 4.14 | $4.20 | 6.1M |
| 2023-11-17 | 4.11 | $4.17 | 6.2M |
| 2023-11-16 | 4.08 | $4.07 | 5.8M |
| 2023-11-15 | 4.07 | $4.09 | 6.1M |
| 2023-11-14 | 4.06 | $4.14 | 8.3M |
| 2023-11-13 | 4.03 | $4.03 | 7.1M |
| 2023-11-10 | 4.02 | $4.04 | 9.9M |
| 2023-11-09 | 4.01 | $3.98 | 8.6M |
| 2023-11-08 | 4.02 | $3.92 | 6.9M |
| 2023-11-07 | 4.05 | $4.13 | 7.2M |
| 2023-11-06 | 4.01 | $4.13 | 7.5M |
| 2023-11-03 | 3.97 | $4.13 | 9.9M |
| 2023-11-02 | 3.92 | $4.09 | 7.9M |
| 2023-11-01 | 3.87 | $4.05 | 9.7M |
| 2023-10-31 | 3.83 | $3.87 | 10.0M |
| 2023-10-30 | 3.83 | $3.93 | 10.0M |
| 2023-10-27 | 3.81 | $3.93 | 9.6M |
| 2023-10-26 | 3.80 | $3.78 | 9.0M |
| 2023-10-25 | 3.83 | $3.84 | 8.2M |
| 2023-10-24 | 3.84 | $3.83 | 5.7M |
| 2023-10-23 | 3.87 | $3.83 | 9.5M |
| 2023-10-20 | 3.91 | $3.86 | 8.8M |
| 2023-10-19 | 3.94 | $3.90 | 10.3M |
| 2023-10-18 | 3.97 | $3.94 | 8.9M |
| 2023-10-17 | 3.99 | $4.02 | 8.2M |
| 2023-10-16 | 3.99 | $4.00 | 7.5M |
| 2023-10-13 | 4.01 | $3.96 | 11.8M |
| 2023-10-12 | 4.03 | $4.06 | 10.7M |
| 2023-10-11 | 4.04 | $4.10 | 10.7M |
| 2023-10-10 | 4.03 | $4.10 | 8.5M |
| 2023-10-09 | 4.01 | $4.05 | 7.6M |
| 2023-10-06 | 4.02 | $4.05 | 13.7M |
| 2023-10-05 | 4.02 | $4.01 | 10.4M |
| 2023-10-04 | 4.04 | $3.85 | 9.7M |
| 2023-10-03 | 4.12 | $3.92 | 9.7M |
| 2023-10-02 | 4.19 | $4.01 | 10.7M |
| 2023-09-29 | 4.24 | $4.02 | 9.7M |
| 2023-09-28 | 4.30 | $4.14 | 9.1M |
| 2023-09-27 | 4.34 | $4.20 | 5.5M |
| 2023-09-26 | 4.37 | $4.15 | 6.7M |
| 2023-09-25 | 4.41 | $4.23 | 9.2M |
| 2023-09-22 | 4.44 | $4.30 | 5.4M |
| 2023-09-21 | 4.44 | $4.33 | 5.0M |
| 2023-09-20 | 4.44 | $4.37 | 2.4M |
| 2023-09-19 | 4.42 | $4.46 | 3.3M |
| 2023-09-18 | 4.37 | $4.39 | 3.2M |
| 2023-09-15 | 4.32 | $4.38 | 2.9M |
| 2023-09-14 | 4.26 | $4.38 | 3.3M |
| 2023-09-13 | 4.18 | $4.26 | 3.2M |
| 2023-09-12 | 4.13 | $4.17 | 5.3M |
| 2023-09-11 | 4.09 | $4.20 | 6.0M |
| 2023-09-08 | 4.03 | $4.08 | 3.5M |
| 2023-09-07 | 3.99 | $4.08 | 2.0M |
| 2023-09-06 | 3.95 | $4.08 | 1.8M |
| 2023-09-05 | 3.89 | $4.00 | 1.1M |
| 2023-09-01 | 3.85 | $3.98 | 1.0M |
| 2023-08-31 | 3.80 | $3.88 | 2.2M |
| 2023-08-30 | 3.77 | $3.87 | 1.7M |
| 2023-08-29 | 3.74 | $3.87 | 1.8M |
| 2023-08-28 | 3.71 | $3.82 | 2.3M |
| 2023-08-25 | 3.69 | $3.79 | 1.0M |
| 2023-08-24 | 3.67 | $3.76 | 1.4M |
| 2023-08-23 | 3.65 | $3.78 | 832401 |
| 2023-08-22 | 3.63 | $3.73 | 1.2M |
| 2023-08-21 | 3.62 | $3.69 | 1.6M |
| 2023-08-18 | 3.63 | $3.66 | 2.7M |
| 2023-08-17 | 3.65 | $3.66 | 2.0M |
| 2023-08-16 | 3.67 | $3.64 | 1.6M |
| 2023-08-15 | 3.70 | $3.65 | 880932 |
| 2023-08-14 | 3.74 | $3.70 | 676788 |
| 2023-08-11 | 3.78 | $3.74 | 781115 |
| 2023-08-10 | 3.81 | $3.76 | 1.4M |
| 2023-08-09 | 3.84 | $3.75 | 935164 |
| 2023-08-08 | 3.89 | $3.83 | 773101 |
| 2023-08-07 | 3.92 | $3.89 | 596064 |
| 2023-08-04 | 3.94 | $3.84 | 630334 |
| 2023-08-03 | 3.97 | $3.78 | 1.1M |
| 2023-08-02 | 4.04 | $3.80 | 1.2M |
| 2023-08-01 | 4.11 | $3.86 | 3.3M |
| 2023-07-31 | 4.17 | $4.18 | 336787 |
| 2023-07-28 | 4.15 | $4.20 | 447948 |
| 2023-07-27 | 4.12 | $4.13 | 354029 |
| 2023-07-26 | 4.10 | $4.13 | 332830 |
| 2023-07-25 | 4.07 | $4.11 | 482988 |
| 2023-07-24 | 4.04 | $4.04 | 386911 |
| 2023-07-21 | 4.03 | $3.99 | 261728 |
| 2023-07-20 | 4.03 | $4.02 | 504939 |
| 2023-07-19 | 4.01 | $4.06 | 399179 |
| 2023-07-18 | 3.98 | $4.01 | 500467 |
| 2023-07-17 | 3.96 | $3.96 | 211008 |
| 2023-07-14 | 3.95 | $3.96 | 420242 |
| 2023-07-13 | 3.94 | $4.00 | 522743 |
| 2023-07-12 | 3.91 | $3.94 | 337016 |
| 2023-07-11 | 3.89 | $3.89 | 313379 |
| 2023-07-10 | 3.89 | $3.86 | 267284 |
| 2023-07-07 | 3.89 | $3.86 | 370354 |
| 2023-07-06 | 3.88 | $3.80 | 309252 |
| 2023-07-05 | 3.90 | $3.90 | 577159 |
| 2023-07-03 | 3.89 | $3.88 | 302143 |
| 2023-06-30 | 3.88 | $3.83 | 919192 |
| 2023-06-29 | 3.89 | $3.81 | 787575 |
| 2023-06-28 | 3.90 | $3.87 | 497343 |
| 2023-06-27 | 3.89 | $3.78 | 1.1M |
| 2023-06-26 | 3.91 | $3.80 | 497857 |
| 2023-06-23 | 3.92 | $3.80 | 550847 |
| 2023-06-22 | 3.94 | $3.92 | 366597 |
| 2023-06-21 | 3.92 | $3.92 | 877838 |
| 2023-06-20 | 3.90 | $3.86 | 608744 |
| 2023-06-16 | 3.88 | $3.96 | 1.2M |
| 2023-06-15 | 3.83 | $3.96 | 1.4M |
| 2023-06-14 | 3.77 | $3.81 | 1.0M |
| 2023-06-13 | 3.74 | $3.77 | 759652 |
| 2023-06-12 | 3.72 | $3.71 | 1.3M |
| 2023-06-09 | 3.70 | $3.74 | 1.0M |
| 2023-06-08 | 3.68 | $3.72 | 788930 |
| 2023-06-07 | 3.66 | $3.71 | 534852 |
| 2023-06-06 | 3.63 | $3.75 | 1.1M |
| 2023-06-05 | 3.59 | $3.64 | 954490 |
| 2023-06-02 | 3.57 | $3.67 | 1.1M |
| 2023-06-01 | 3.53 | $3.56 | 2.7M |
| 2023-05-31 | 3.53 | $3.51 | 2.7M |
| 2023-05-30 | 3.54 | $3.51 | 2.3M |
| 2023-05-26 | 3.55 | $3.50 | 1.3M |
| 2023-05-25 | 3.57 | $3.55 | 1.5M |
| 2023-05-24 | 3.58 | $3.58 | 1.8M |
| 2023-05-23 | 3.58 | $3.61 | 1.1M |
| 2023-05-22 | 3.58 | $3.61 | 1.0M |
| 2023-05-19 | 3.57 | $3.54 | 2.4M |
| 2023-05-18 | 3.58 | $3.63 | 2.6M |
| 2023-05-17 | 3.57 | $3.68 | 786759 |
| 2023-05-16 | 3.53 | $3.59 | 1.5M |
| 2023-05-15 | 3.53 | $3.66 | 676633 |
| 2023-05-12 | 3.49 | $3.55 | 1.5M |
| 2023-05-11 | 3.49 | $3.59 | 425793 |
| 2023-05-10 | 3.47 | $3.53 | 567360 |
| 2023-05-09 | 3.48 | $3.55 | 476324 |
| 2023-05-08 | 3.47 | $3.52 | 306413 |
| 2023-05-05 | 3.48 | $3.52 | 1.8M |
| 2023-05-04 | 3.49 | $3.40 | 1.1M |
| 2023-05-03 | 3.54 | $3.44 | 2.6M |
| 2023-05-02 | 3.60 | $3.45 | 1.5M |
| 2023-05-01 | 3.66 | $3.55 | 2.4M |
| 2023-04-28 | 3.71 | $3.56 | 1.9M |
| 2023-04-27 | 3.76 | $3.62 | 692847 |
| 2023-04-26 | 3.81 | $3.72 | 1.3M |
| 2023-04-25 | 3.84 | $3.86 | 554306 |
| 2023-04-24 | 3.83 | $3.82 | 325005 |
| 2023-04-21 | 3.82 | $3.84 | 326548 |
| 2023-04-20 | 3.81 | $3.86 | 225624 |
| 2023-04-19 | 3.80 | $3.85 | 538450 |
| 2023-04-18 | 3.78 | $3.83 | 655181 |
| 2023-04-17 | 3.76 | $3.81 | 1.2M |
| 2023-04-14 | 3.75 | $3.78 | 824652 |
| 2023-04-13 | 3.75 | $3.74 | 420260 |
| 2023-04-12 | 3.75 | $3.75 | 451702 |
| 2023-04-11 | 3.76 | $3.78 | 425465 |
| 2023-04-10 | 3.76 | $3.75 | 381225 |
| 2023-04-06 | 3.76 | $3.79 | 398075 |
| 2023-04-05 | 3.76 | $3.79 | 586746 |
| 2023-04-04 | 3.76 | $3.86 | 912840 |
| 2023-04-03 | 3.74 | $3.84 | 469626 |
| 2023-03-31 | 3.71 | $3.80 | 595176 |
| 2023-03-30 | 3.70 | $3.76 | 616013 |
| 2023-03-29 | 3.70 | $3.83 | 324603 |
| 2023-03-28 | 3.67 | $3.81 | 360351 |
| 2023-03-27 | 3.65 | $3.80 | 312601 |
| 2023-03-24 | 3.63 | $3.75 | 983044 |
| 2023-03-23 | 3.62 | $3.72 | 1.1M |
| 2023-03-22 | 3.63 | $3.72 | 1.0M |
| 2023-03-21 | 3.63 | $3.68 | 572184 |
| 2023-03-20 | 3.66 | $3.62 | 648216 |
| 2023-03-17 | 3.71 | $3.60 | 1.4M |
| 2023-03-16 | 3.77 | $3.68 | 1.0M |
| 2023-03-15 | 3.83 | $3.68 | 1.2M |
| 2023-03-14 | 3.91 | $3.77 | 1.7M |
| 2023-03-13 | 3.97 | $3.82 | 1.8M |
| 2023-03-10 | 4.03 | $3.93 | 1.3M |
| 2023-03-09 | 4.07 | $4.06 | 896781 |
| 2023-03-08 | 4.08 | $4.07 | 848496 |
| 2023-03-07 | 4.09 | $4.05 | 539252 |
| 2023-03-06 | 4.11 | $4.11 | 620929 |
| 2023-03-03 | 4.11 | $4.09 | 375219 |
| 2023-03-02 | 4.11 | $4.03 | 415203 |
| 2023-03-01 | 4.14 | $4.11 | 486367 |
| 2023-02-28 | 4.14 | $4.12 | 464621 |
| 2023-02-27 | 4.14 | $4.16 | 856186 |
| 2023-02-24 | 4.13 | $4.09 | 458620 |
| 2023-02-23 | 4.14 | $4.17 | 401337 |
| 2023-02-22 | 4.13 | $4.13 | 490936 |
| 2023-02-21 | 4.12 | $4.17 | 2.3M |
| 2023-02-17 | 4.10 | $4.04 | 2.3M |
| 2023-02-16 | 4.12 | $4.10 | 1.5M |
| 2023-02-15 | 4.12 | $4.08 | 500311 |
| 2023-02-14 | 4.12 | $4.08 | 2.2M |
| 2023-02-13 | 4.12 | $4.08 | 737009 |
| 2023-02-10 | 4.12 | $4.12 | 497726 |
| 2023-02-09 | 4.11 | $4.07 | 339777 |
| 2023-02-08 | 4.12 | $4.11 | 538255 |
| 2023-02-07 | 4.10 | $4.11 | 570112 |
| 2023-02-06 | 4.09 | $4.05 | 504868 |
| 2023-02-03 | 4.09 | $4.08 | 633618 |
| 2023-02-02 | 4.08 | $4.03 | 643883 |
| 2023-02-01 | 4.08 | $4.04 | 513262 |
| 2023-01-31 | 4.07 | $4.04 | 1.3M |
| 2023-01-30 | 4.06 | $4.02 | 451401 |
| 2023-01-27 | 4.06 | $4.05 | 484166 |
| 2023-01-26 | 4.04 | $4.03 | 752574 |
| 2023-01-25 | 4.03 | $4.00 | 2.0M |
| 2023-01-24 | 4.01 | $3.96 | 684670 |
| 2023-01-23 | 4.01 | $3.96 | 1.8M |
| 2023-01-20 | 4.01 | $3.99 | 1.4M |
| 2023-01-19 | 3.99 | $4.01 | 2.0M |
| 2023-01-18 | 3.96 | $3.99 | 1.2M |
| 2023-01-17 | 3.93 | $4.03 | 1.6M |
| 2023-01-13 | 3.87 | $3.97 | 725057 |
| 2023-01-12 | 3.82 | $3.87 | 765805 |
| 2023-01-11 | 3.80 | $3.79 | 758777 |
| 2023-01-10 | 3.79 | $3.75 | 979659 |
| 2023-01-09 | 3.79 | $3.79 | 523759 |
| 2023-01-06 | 3.78 | $3.80 | 1.9M |
| 2023-01-05 | 3.76 | $3.74 | 1.0M |
| 2023-01-04 | 3.75 | $3.82 | 1.4M |
| 2023-01-03 | 3.72 | $3.77 | 944912 |
| 2022-12-30 | 3.70 | $3.75 | 722865 |
| 2022-12-29 | 3.67 | $3.71 | 654045 |
| 2022-12-28 | 3.66 | $3.63 | 904219 |
| 2022-12-27 | 3.66 | $3.70 | 691167 |
| 2022-12-23 | 3.64 | $3.68 | 637205 |
| 2022-12-22 | 3.62 | $3.65 | 568716 |
| 2022-12-21 | 3.61 | $3.63 | 1.0M |
| 2022-12-20 | 3.60 | $3.65 | 1.5M |
| 2022-12-19 | 3.59 | $3.52 | 1.2M |
| 2022-12-16 | 3.61 | $3.55 | 1.2M |
| 2022-12-15 | 3.63 | $3.54 | 547167 |
| 2022-12-14 | 3.65 | $3.62 | 872398 |
| 2022-12-13 | 3.65 | $3.64 | 2.7M |
| 2022-12-12 | 3.64 | $3.59 | 634471 |
| 2022-12-09 | 3.65 | $3.57 | 1.3M |
| 2022-12-08 | 3.66 | $3.57 | 827484 |
| 2022-12-07 | 3.68 | $3.58 | 1.2M |
| 2022-12-06 | 3.69 | $3.57 | 1.4M |
| 2022-12-05 | 3.71 | $3.61 | 1.3M |
| 2022-12-02 | 3.72 | $3.68 | 866606 |
| 2022-12-01 | 3.71 | $3.69 | 759524 |
| 2022-11-30 | 3.69 | $3.66 | 1.8M |
| 2022-11-29 | 3.68 | $3.65 | 879303 |
| 2022-11-28 | 3.66 | $3.62 | 681892 |
| 2022-11-25 | 3.64 | $3.66 | 288118 |
| 2022-11-23 | 3.61 | $3.57 | 722403 |
| 2022-11-22 | 3.60 | $3.56 | 622384 |
| 2022-11-21 | 3.58 | $3.51 | 859307 |
| 2022-11-18 | 3.58 | $3.55 | 1.1M |
| 2022-11-17 | 3.56 | $3.58 | 1.3M |
| 2022-11-16 | 3.53 | $3.53 | 1.2M |
| 2022-11-15 | 3.50 | $3.61 | 1.4M |
| 2022-11-14 | 3.44 | $3.56 | 1.2M |
| 2022-11-11 | 3.38 | $3.56 | 1.3M |
| 2022-11-10 | 3.31 | $3.46 | 1.2M |
| 2022-11-09 | 3.25 | $3.31 | 1.5M |
| 2022-11-08 | 3.23 | $3.35 | 2.3M |
| 2022-11-07 | 3.20 | $3.31 | 1.7M |
| 2022-11-04 | 3.16 | $3.27 | 2.3M |
| 2022-11-03 | 3.14 | $3.01 | 2.3M |
| 2022-11-02 | 3.19 | $3.00 | 4.8M |
| 2022-11-01 | 3.26 | $3.29 | 2.2M |
| 2022-10-31 | 3.25 | $3.26 | 2.4M |
| 2022-10-28 | 3.24 | $3.27 | 1.5M |
| 2022-10-27 | 3.24 | $3.26 | 2.1M |
| 2022-10-26 | 3.24 | $3.29 | 1.0M |
| 2022-10-25 | 3.22 | $3.29 | 2.0M |
| 2022-10-24 | 3.21 | $3.24 | 2.8M |
| 2022-10-21 | 3.21 | $3.26 | 1.9M |
| 2022-10-20 | 3.20 | $3.21 | 2.5M |
| 2022-10-19 | 3.21 | $3.21 | 1.7M |
| 2022-10-18 | 3.23 | $3.24 | 3.1M |
| 2022-10-17 | 3.23 | $3.25 | 2.4M |
| 2022-10-14 | 3.24 | $3.24 | 2.2M |
| 2022-10-13 | 3.25 | $3.25 | 1.8M |
| 2022-10-12 | 3.27 | $3.24 | 1.5M |
| 2022-10-11 | 3.29 | $3.30 | 3.0M |
| 2022-10-10 | 3.30 | $3.30 | 2.5M |
| 2022-10-07 | 3.31 | $3.35 | 2.4M |
| 2022-10-06 | 3.30 | $3.34 | 1.9M |
| 2022-10-05 | 3.30 | $3.34 | 1.8M |
| 2022-10-04 | 3.31 | $3.42 | 4.2M |
| 2022-10-03 | 3.29 | $3.34 | 1.3M |
| 2022-09-30 | 3.29 | $3.30 | 1.3M |
| 2022-09-29 | 3.30 | $3.29 | 1.6M |
| 2022-09-28 | 3.33 | $3.36 | 1.0M |
| 2022-09-27 | 3.34 | $3.30 | 2.8M |
| 2022-09-26 | 3.37 | $3.34 | 2.4M |
| 2022-09-23 | 3.40 | $3.37 | 4.3M |
| 2022-09-22 | 3.42 | $3.46 | 2.0M |
| 2022-09-21 | 3.43 | $3.44 | 3.7M |
| 2022-09-20 | 3.44 | $3.45 | 3.1M |
| 2022-09-19 | 3.45 | $3.47 | 3.0M |
| 2022-09-16 | 3.46 | $3.45 | 5.0M |
| 2022-09-15 | 3.48 | $3.50 | 2.5M |
| 2022-09-14 | 3.50 | $3.51 | 2.0M |
| 2022-09-13 | 3.51 | $3.49 | 1.6M |
| 2022-09-12 | 3.53 | $3.57 | 1.3M |
| 2022-09-09 | 3.53 | $3.58 | 2.8M |
| 2022-09-08 | 3.53 | $3.52 | 2.1M |
| 2022-09-07 | 3.55 | $3.46 | 2.1M |
| 2022-09-06 | 3.59 | $3.51 | 1.7M |
| 2022-09-02 | 3.63 | $3.60 | 898612 |
| 2022-09-01 | 3.65 | $3.60 | 705481 |
| 2022-08-31 | 3.67 | $3.63 | 885933 |
| 2022-08-30 | 3.69 | $3.65 | 969515 |
| 2022-08-29 | 3.71 | $3.66 | 745570 |
| 2022-08-26 | 3.73 | $3.66 | 498370 |
| 2022-08-25 | 3.75 | $3.77 | 456900 |
| 2022-08-24 | 3.75 | $3.68 | 524204 |
| 2022-08-23 | 3.77 | $3.72 | 583427 |
| 2022-08-22 | 3.78 | $3.68 | 1.1M |
| 2022-08-19 | 3.81 | $3.75 | 1.8M |
| 2022-08-18 | 3.82 | $3.82 | 459627 |
| 2022-08-17 | 3.81 | $3.82 | 362623 |
| 2022-08-16 | 3.79 | $3.81 | 431976 |
| 2022-08-15 | 3.78 | $3.83 | 731040 |
| 2022-08-12 | 3.76 | $3.80 | 1.1M |
| 2022-08-11 | 3.74 | $3.81 | 1.1M |
| 2022-08-10 | 3.72 | $3.80 | 949285 |
| 2022-08-09 | 3.69 | $3.72 | 1.7M |
| 2022-08-08 | 3.68 | $3.65 | 2.6M |
| 2022-08-05 | 3.69 | $3.64 | 1.8M |
| 2022-08-04 | 3.71 | $3.66 | 972315 |
| 2022-08-03 | 3.73 | $3.48 | 1.6M |
| 2022-08-02 | 3.80 | $3.77 | 1.5M |
| 2022-08-01 | 3.80 | $3.84 | 1.8M |
| 2022-07-29 | 3.78 | $3.83 | 1.1M |
| 2022-07-28 | 3.76 | $3.78 | 635741 |
| 2022-07-27 | 3.74 | $3.73 | 499152 |
| 2022-07-26 | 3.74 | $3.73 | 516787 |
| 2022-07-25 | 3.74 | $3.74 | 928882 |
| 2022-07-22 | 3.73 | $3.74 | 594878 |
| 2022-07-21 | 3.72 | $3.70 | 748856 |
| 2022-07-20 | 3.72 | $3.71 | 1.7M |
| 2022-07-19 | 3.72 | $3.77 | 1.5M |
| 2022-07-18 | 3.70 | $3.73 | 2.1M |
| 2022-07-15 | 3.69 | $3.70 | 1.7M |
| 2022-07-14 | 3.69 | $3.66 | 944629 |
| 2022-07-13 | 3.69 | $3.71 | 612508 |
| 2022-07-12 | 3.68 | $3.71 | 934759 |
| 2022-07-11 | 3.67 | $3.69 | 1.2M |
| 2022-07-08 | 3.67 | $3.73 | 1.1M |
| 2022-07-07 | 3.65 | $3.70 | 969338 |
| 2022-07-06 | 3.63 | $3.65 | 1.6M |
| 2022-07-05 | 3.63 | $3.66 | 1.4M |
| 2022-07-01 | 3.63 | $3.65 | 1.1M |
| 2022-06-30 | 3.63 | $3.58 | 1.4M |
| 2022-06-29 | 3.65 | $3.59 | 1.0M |
| 2022-06-28 | 3.68 | $3.67 | 1.6M |
| 2022-06-27 | 3.68 | $3.70 | 1.4M |
| 2022-06-24 | 3.68 | $3.75 | 845939 |
| 2022-06-23 | 3.66 | $3.68 | 2.0M |
| 2022-06-22 | 3.66 | $3.69 | 2.3M |
| 2022-06-21 | 3.66 | $3.73 | 2.4M |
| 2022-06-17 | 3.64 | $3.63 | 985522 |
| 2022-06-16 | 3.66 | $3.65 | 837673 |
| 2022-06-15 | 3.67 | $3.65 | 1.3M |
| 2022-06-14 | 3.69 | $3.60 | 2.0M |
| 2022-06-13 | 3.72 | $3.58 | 1.2M |
| 2022-06-10 | 3.77 | $3.61 | 1.5M |
| 2022-06-09 | 3.83 | $3.67 | 849343 |
| 2022-06-08 | 3.87 | $3.73 | 882872 |
| 2022-06-07 | 3.91 | $3.84 | 795828 |
| 2022-06-06 | 3.91 | $3.82 | 479091 |
| 2022-06-03 | 3.93 | $3.86 | 576549 |
| 2022-06-02 | 3.93 | $3.98 | 529086 |
| 2022-06-01 | 3.90 | $3.90 | 583767 |
| 2022-05-31 | 3.88 | $3.91 | 790683 |
| 2022-05-27 | 3.86 | $3.95 | 571168 |
| 2022-05-26 | 3.82 | $3.92 | 1.1M |
| 2022-05-25 | 3.77 | $3.85 | 650650 |
| 2022-05-24 | 3.74 | $3.85 | 1.1M |
| 2022-05-23 | 3.71 | $3.85 | 1.1M |
| 2022-05-20 | 3.67 | $3.78 | 835960 |
| 2022-05-19 | 3.64 | $3.73 | 1.1M |
| 2022-05-18 | 3.62 | $3.65 | 1.3M |
| 2022-05-17 | 3.63 | $3.70 | 1.3M |
| 2022-05-16 | 3.63 | $3.68 | 1.0M |
| 2022-05-13 | 3.63 | $3.72 | 1.1M |
| 2022-05-12 | 3.62 | $3.61 | 1.1M |
| 2022-05-11 | 3.64 | $3.59 | 1.2M |
| 2022-05-10 | 3.68 | $3.67 | 2.3M |
| 2022-05-09 | 3.71 | $3.66 | 1.2M |
| 2022-05-06 | 3.74 | $3.76 | 1.3M |
| 2022-05-05 | 3.76 | $3.78 | 1.7M |
| 2022-05-04 | 3.77 | $3.92 | 1.3M |
| 2022-05-03 | 3.74 | $3.85 | 1.2M |
| 2022-05-02 | 3.73 | $3.78 | 1.3M |
| 2022-04-29 | 3.74 | $3.78 | 1.1M |
| 2022-04-28 | 3.76 | $3.83 | 1.9M |
| 2022-04-27 | 3.76 | $3.71 | 1.6M |
| 2022-04-26 | 3.81 | $3.75 | 2.1M |
| 2022-04-25 | 3.86 | $3.92 | 1.4M |
| 2022-04-22 | 3.87 | $3.91 | 1.9M |
| 2022-04-21 | 3.88 | $3.94 | 1.1M |
| 2022-04-20 | 3.90 | $3.97 | 1.2M |
| 2022-04-19 | 3.90 | $3.93 | 1.9M |
| 2022-04-18 | 3.93 | $3.93 | 1.4M |
| 2022-04-14 | 3.96 | $3.91 | 1.0M |
| 2022-04-13 | 4.00 | $3.93 | 2.0M |
| 2022-04-12 | 4.06 | $4.02 | 2.0M |
| 2022-04-11 | 4.09 | $4.03 | 2.4M |
| 2022-04-08 | 4.14 | $4.07 | 2.1M |
| 2022-04-07 | 4.18 | $4.09 | 1.8M |
| 2022-04-06 | 4.23 | $4.09 | 1.0M |
| 2022-04-05 | 4.29 | $4.19 | 1.5M |
| 2022-04-04 | 4.33 | $4.28 | 1.2M |
| 2022-04-01 | 4.35 | $4.26 | 1.1M |
| 2022-03-31 | 4.38 | $4.22 | 749797 |
| 2022-03-30 | 4.44 | $4.38 | 345855 |
| 2022-03-29 | 4.45 | $4.50 | 621784 |
| 2022-03-28 | 4.43 | $4.45 | 430266 |
| 2022-03-25 | 4.43 | $4.51 | 424814 |
| 2022-03-24 | 4.40 | $4.50 | 863159 |
| 2022-03-23 | 4.37 | $4.49 | 968661 |
| 2022-03-22 | 4.33 | $4.46 | 888191 |
| 2022-03-21 | 4.30 | $4.42 | 1.1M |
| 2022-03-18 | 4.28 | $4.44 | 1.8M |
| 2022-03-17 | 4.25 | $4.45 | 939181 |
| 2022-03-16 | 4.20 | $4.40 | 1.3M |
| 2022-03-15 | 4.17 | $4.32 | 908052 |
| 2022-03-14 | 4.15 | $4.23 | 988315 |
| 2022-03-11 | 4.17 | $4.15 | 1.2M |
| 2022-03-10 | 4.21 | $4.20 | 1.5M |
| 2022-03-09 | 4.25 | $4.22 | 2.1M |
| 2022-03-08 | 4.30 | $4.13 | 2.3M |
| 2022-03-07 | 4.39 | $4.21 | 1.1M |
| 2022-03-04 | 4.47 | $4.38 | 911332 |
| 2022-03-03 | 4.52 | $4.45 | 695712 |
| 2022-03-02 | 4.55 | $4.48 | 668333 |
| 2022-03-01 | 4.59 | $4.40 | 1.4M |
| 2022-02-28 | 4.66 | $4.58 | 862392 |
| 2022-02-25 | 4.68 | $4.62 | 1.1M |
| 2022-02-24 | 4.70 | $4.56 | 1.5M |
| 2022-02-23 | 4.74 | $4.64 | 630388 |
| 2022-02-22 | 4.77 | $4.68 | 722139 |
| 2022-02-18 | 4.79 | $4.70 | 2.1M |
| 2022-02-17 | 4.80 | $4.71 | 1.7M |
| 2022-02-16 | 4.81 | $4.80 | 870971 |
| 2022-02-15 | 4.80 | $4.77 | 761496 |
| 2022-02-14 | 4.78 | $4.75 | 1.1M |
| 2022-02-11 | 4.78 | $4.68 | 1.3M |
| 2022-02-10 | 4.79 | $4.78 | 1.1M |
| 2022-02-09 | 4.77 | $4.81 | 1.0M |
| 2022-02-08 | 4.73 | $4.87 | 879023 |
| 2022-02-07 | 4.67 | $4.75 | 1.5M |
| 2022-02-04 | 4.63 | $4.72 | 1.4M |
| 2022-02-03 | 4.58 | $4.67 | 1.7M |
| 2022-02-02 | 4.55 | $4.76 | 1.2M |
| 2022-02-01 | 4.48 | $4.55 | 1.1M |
| 2022-01-31 | 4.46 | $4.44 | 980318 |
| 2022-01-28 | 4.46 | $4.40 | 1.1M |
| 2022-01-27 | 4.49 | $4.41 | 981671 |
| 2022-01-26 | 4.52 | $4.42 | 1.0M |
| 2022-01-25 | 4.54 | $4.52 | 2.0M |
| 2022-01-24 | 4.55 | $4.45 | 1.0M |
| 2022-01-21 | 4.57 | $4.50 | 1.3M |
| 2022-01-20 | 4.59 | $4.42 | 835816 |
| 2022-01-19 | 4.63 | $4.44 | 628220 |
| 2022-01-18 | 4.67 | $4.58 | 864463 |
| 2022-01-14 | 4.68 | $4.69 | 559413 |
| 2022-01-13 | 4.65 | $4.70 | 1.1M |
| 2022-01-12 | 4.61 | $4.68 | 480210 |
| 2022-01-11 | 4.57 | $4.65 | 793076 |
| 2022-01-10 | 4.53 | $4.54 | 1.3M |
| 2022-01-07 | 4.51 | $4.55 | 690034 |
| 2022-01-06 | 4.49 | $4.53 | 607914 |
| 2022-01-05 | 4.46 | $4.52 | 635969 |
| 2022-01-04 | 4.43 | $4.50 | 1.4M |
| 2022-01-03 | 4.41 | $4.43 | 1.1M |
| 2021-12-31 | 4.39 | $4.33 | 716299 |
| 2021-12-30 | 4.41 | $4.33 | 503793 |
| 2021-12-29 | 4.43 | $4.37 | 290925 |
| 2021-12-28 | 4.44 | $4.37 | 522629 |
| 2021-12-27 | 4.46 | $4.38 | 1.1M |
| 2021-12-23 | 4.47 | $4.43 | 594953 |
| 2021-12-22 | 4.47 | $4.43 | 607452 |
| 2021-12-21 | 4.47 | $4.40 | 1.3M |
| 2021-12-20 | 4.48 | $4.34 | 823626 |
| 2021-12-17 | 4.51 | $4.53 | 1.4M |
| 2021-12-16 | 4.48 | $4.55 | 973392 |
| 2021-12-15 | 4.45 | $4.53 | 959185 |
| 2021-12-14 | 4.40 | $4.43 | 1.2M |
| 2021-12-13 | 4.39 | $4.41 | 857221 |
| 2021-12-10 | 4.37 | $4.48 | 850275 |
| 2021-12-09 | 4.33 | $4.43 | 781245 |
| 2021-12-08 | 4.29 | $4.42 | 627831 |
| 2021-12-07 | 4.25 | $4.45 | 1.5M |
| 2021-12-06 | 4.19 | $4.34 | 933804 |
| 2021-12-03 | 4.16 | $4.25 | 977687 |
| 2021-12-02 | 4.15 | $4.27 | 1.2M |
| 2021-12-01 | 4.13 | $4.15 | 1.5M |
| 2021-11-30 | 4.15 | $4.17 | 2.3M |
| 2021-11-29 | 4.17 | $4.15 | 1.5M |
| 2021-11-26 | 4.20 | $4.22 | 1.2M |
| 2021-11-24 | 4.22 | $4.26 | 1.2M |
| 2021-11-23 | 4.23 | $4.33 | 1.2M |
| 2021-11-22 | 4.23 | $4.29 | 977168 |
| 2021-11-19 | 4.24 | $4.25 | 1.3M |
| 2021-11-18 | 4.26 | $4.30 | 1.2M |
| 2021-11-17 | 4.28 | $4.25 | 1.8M |
| 2021-11-16 | 4.32 | $4.38 | 1.7M |
| 2021-11-15 | 4.34 | $4.42 | 1.3M |
| 2021-11-12 | 4.34 | $4.38 | 1.8M |
| 2021-11-11 | 4.36 | $4.39 | 2.2M |
| 2021-11-10 | 4.39 | $4.40 | 1.4M |
| 2021-11-09 | 4.41 | $4.41 | 1.3M |
| 2021-11-08 | 4.45 | $4.51 | 882339 |
| 2021-11-05 | 4.46 | $4.49 | 750818 |
| 2021-11-04 | 4.49 | $4.49 | 759886 |
| 2021-11-03 | 4.52 | $4.45 | 698529 |
| 2021-11-02 | 4.58 | $4.40 | 612081 |
| 2021-11-01 | 4.67 | $4.48 | 997340 |
| 2021-10-29 | 4.75 | $4.61 | 1.1M |
| 2021-10-28 | 4.81 | $4.89 | 453132 |
| 2021-10-27 | 4.79 | $4.78 | 270603 |
| 2021-10-26 | 4.81 | $4.81 | 338728 |
| 2021-10-25 | 4.82 | $4.81 | 235924 |
| 2021-10-22 | 4.84 | $4.84 | 296728 |
| 2021-10-21 | 4.85 | $4.89 | 510888 |
| 2021-10-20 | 4.84 | $4.94 | 279490 |
| 2021-10-19 | 4.83 | $4.88 | 324139 |
| 2021-10-18 | 4.83 | $4.85 | 238244 |
| 2021-10-15 | 4.84 | $4.90 | 315700 |
| 2021-10-14 | 4.83 | $4.82 | 390502 |
| 2021-10-13 | 4.86 | $4.82 | 344380 |
| 2021-10-12 | 4.89 | $4.86 | 185794 |
| 2021-10-11 | 4.91 | $4.88 | 210297 |
| 2021-10-08 | 4.93 | $4.89 | 204640 |
| 2021-10-07 | 4.96 | $4.95 | 222267 |
| 2021-10-06 | 4.98 | $4.95 | 336337 |
| 2021-10-05 | 4.99 | $4.94 | 371636 |
| 2021-10-04 | 5.02 | $4.83 | 615179 |
| 2021-10-01 | 5.08 | $4.95 | 345414 |
| 2021-09-30 | 5.13 | $4.94 | 448828 |
| 2021-09-29 | 5.18 | $5.08 | 253373 |
| 2021-09-28 | 5.20 | $5.14 | 421998 |
| 2021-09-27 | 5.21 | $5.24 | 292741 |
| 2021-09-24 | 5.18 | $5.14 | 176592 |
| 2021-09-23 | 5.18 | $5.13 | 192346 |
| 2021-09-22 | 5.18 | $5.13 | 385324 |
| 2021-09-21 | 5.18 | $5.04 | 187570 |
| 2021-09-20 | 5.21 | $5.03 | 310712 |
| 2021-09-17 | 5.24 | $5.13 | 249123 |
| 2021-09-16 | 5.25 | $5.18 | 192962 |
| 2021-09-15 | 5.24 | $5.21 | 300602 |
| 2021-09-14 | 5.22 | $5.24 | 391379 |
| 2021-09-13 | 5.18 | $5.24 | 219356 |
| 2021-09-10 | 5.13 | $5.21 | 255023 |
| 2021-09-09 | 5.08 | $5.18 | 123601 |
| 2021-09-08 | 5.03 | $5.15 | 301338 |
| 2021-09-07 | 4.97 | $5.19 | 272554 |
| 2021-09-03 | 4.89 | $5.13 | 614281 |
| 2021-09-02 | 4.81 | $4.83 | 501461 |
| 2021-09-01 | 4.80 | $4.89 | 270807 |
| 2021-08-31 | 4.78 | $4.78 | 396698 |
| 2021-08-30 | 4.79 | $4.81 | 304581 |
| 2021-08-27 | 4.79 | $4.83 | 202645 |
| 2021-08-26 | 4.79 | $4.78 | 300266 |
| 2021-08-25 | 4.80 | $4.83 | 201458 |
| 2021-08-24 | 4.80 | $4.80 | 312051 |
| 2021-08-23 | 4.81 | $4.76 | 306084 |
| 2021-08-20 | 4.83 | $4.74 | 452960 |
| 2021-08-19 | 4.87 | $4.69 | 1.1M |
| 2021-08-18 | 4.93 | $4.86 | 453360 |
| 2021-08-17 | 4.95 | $4.94 | 373573 |
| 2021-08-16 | 4.96 | $4.98 | 210846 |
| 2021-08-13 | 4.95 | $5.01 | 217851 |
| 2021-08-12 | 4.93 | $5.01 | 452619 |
| 2021-08-11 | 4.90 | $4.92 | 640764 |
| 2021-08-10 | 4.90 | $4.91 | 1.1M |
| 2021-08-09 | 4.91 | $4.93 | 863304 |
| 2021-08-06 | 4.91 | $4.95 | 413692 |
| 2021-08-05 | 4.90 | $4.87 | 187182 |
| 2021-08-04 | 4.92 | $4.82 | 252208 |
| 2021-08-03 | 4.96 | $4.90 | 528591 |
| 2021-08-02 | 4.98 | $4.90 | 308455 |
| 2021-07-30 | 5.01 | $4.98 | 287375 |
| 2021-07-29 | 5.01 | $5.06 | 334667 |
| 2021-07-28 | 5.00 | $5.09 | 305811 |
| 2021-07-27 | 4.97 | $5.03 | 335637 |
| 2021-07-26 | 4.96 | $5.00 | 305482 |
| 2021-07-23 | 4.96 | $5.02 | 256673 |
| 2021-07-22 | 4.94 | $5.00 | 454693 |
| 2021-07-21 | 4.94 | $5.06 | 309101 |
| 2021-07-20 | 4.91 | $5.00 | 375568 |
| 2021-07-19 | 4.90 | $4.93 | 888350 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.69
2026-07-17
Close Price
$9.40
Vol: 681390
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.00
Average
51.84
Maximum
82.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.69 | $9.40 | 681390 |
| 2026-07-16 | 67.05 | $9.79 | 1.2M |
| 2026-07-15 | 74.29 | $10.04 | 1.3M |
| 2026-07-14 | 70.82 | $9.75 | 1.2M |
| 2026-07-13 | 69.03 | $9.62 | 1.0M |
| 2026-07-10 | 70.29 | $9.66 | 1.2M |
| 2026-07-09 | 68.67 | $9.54 | 1.7M |
| 2026-07-08 | 67.40 | $9.45 | 1.5M |
| 2026-07-07 | 66.97 | $9.42 | 1.1M |
| 2026-07-06 | 65.41 | $9.31 | 1.1M |
| 2026-07-02 | 61.47 | $9.06 | 1.2M |
| 2026-07-01 | 60.09 | $8.98 | 1.1M |
| 2026-06-30 | 56.37 | $8.78 | 957515 |
| 2026-06-29 | 56.17 | $8.77 | 850925 |
| 2026-06-26 | 56.65 | $8.79 | 1.1M |
| 2026-06-25 | 56.65 | $8.79 | 1.7M |
| 2026-06-24 | 53.43 | $8.61 | 1.2M |
| 2026-06-23 | 54.07 | $8.64 | 1.4M |
| 2026-06-22 | 62.83 | $9.01 | 914605 |
| 2026-06-18 | 62.20 | $8.97 | 1.4M |
| 2026-06-17 | 65.64 | $9.10 | 2.6M |
| 2026-06-16 | 62.78 | $8.91 | 1.3M |
| 2026-06-15 | 61.17 | $8.81 | 1.9M |
| 2026-06-12 | 59.85 | $8.73 | 1.6M |
| 2026-06-11 | 59.19 | $8.69 | 1.6M |
| 2026-06-10 | 56.30 | $8.52 | 1.5M |
| 2026-06-09 | 60.89 | $8.71 | 2.2M |
| 2026-06-08 | 58.70 | $8.58 | 1.6M |
| 2026-06-05 | 55.61 | $8.41 | 1.6M |
| 2026-06-04 | 61.81 | $8.65 | 1.2M |
| 2026-06-03 | 56.21 | $8.36 | 925306 |
| 2026-06-02 | 56.00 | $8.35 | 1.2M |
| 2026-06-01 | 52.51 | $8.19 | 1.5M |
| 2026-05-29 | 50.66 | $8.11 | 1.9M |
| 2026-05-28 | 47.75 | $7.99 | 1.9M |
| 2026-05-27 | 47.01 | $7.96 | 1.8M |
| 2026-05-26 | 49.45 | $8.07 | 1.5M |
| 2026-05-22 | 50.36 | $8.11 | 1.0M |
| 2026-05-21 | 52.89 | $8.22 | 1.3M |
| 2026-05-20 | 51.41 | $8.15 | 1.5M |
| 2026-05-19 | 48.11 | $8.00 | 1.2M |
| 2026-05-18 | 48.31 | $8.01 | 1.4M |
| 2026-05-15 | 48.10 | $8.00 | 1.4M |
| 2026-05-14 | 49.66 | $8.08 | 796208 |
| 2026-05-13 | 49.85 | $8.09 | 872125 |
| 2026-05-12 | 46.09 | $7.90 | 2.4M |
| 2026-05-11 | 46.09 | $7.90 | 1.4M |
| 2026-05-08 | 46.93 | $7.95 | 1.3M |
| 2026-05-07 | 46.00 | $7.90 | 1.7M |
| 2026-05-06 | 50.36 | $8.16 | 1.4M |
| 2026-05-05 | 45.24 | $7.89 | 1.2M |
| 2026-05-04 | 42.74 | $7.77 | 1.1M |
| 2026-05-01 | 43.37 | $7.81 | 1.4M |
| 2026-04-30 | 47.49 | $8.06 | 1.2M |
| 2026-04-29 | 42.73 | $7.83 | 1.3M |
| 2026-04-28 | 43.72 | $7.89 | 988000 |
| 2026-04-27 | 40.92 | $7.76 | 1.7M |
| 2026-04-24 | 42.62 | $7.87 | 2.0M |
| 2026-04-23 | 49.77 | $8.27 | 2.3M |
| 2026-04-22 | 50.78 | $8.32 | 1.4M |
| 2026-04-21 | 50.40 | $8.30 | 3.0M |
| 2026-04-20 | 54.21 | $8.49 | 1.7M |
| 2026-04-17 | 56.78 | $8.61 | 2.7M |
| 2026-04-16 | 57.64 | $8.65 | 1.9M |
| 2026-04-15 | 58.07 | $8.67 | 1.4M |
| 2026-04-14 | 55.60 | $8.51 | 1.7M |
| 2026-04-13 | 54.00 | $8.41 | 1.9M |
| 2026-04-10 | 53.03 | $8.35 | 1.6M |
| 2026-04-09 | 53.56 | $8.38 | 2.2M |
| 2026-04-08 | 56.64 | $8.55 | 2.0M |
| 2026-04-07 | 48.74 | $8.07 | 2.5M |
| 2026-04-06 | 48.92 | $8.08 | 1.9M |
| 2026-04-02 | 48.56 | $8.06 | 1.7M |
| 2026-04-01 | 50.05 | $8.15 | 2.0M |
| 2026-03-31 | 45.48 | $7.89 | 1.8M |
| 2026-03-30 | 40.08 | $7.62 | 2.3M |
| 2026-03-27 | 39.23 | $7.58 | 2.5M |
| 2026-03-26 | 41.46 | $7.74 | 1.9M |
| 2026-03-25 | 45.44 | $8.00 | 2.5M |
| 2026-03-24 | 42.62 | $7.86 | 2.5M |
| 2026-03-23 | 41.81 | $7.82 | 3.9M |
| 2026-03-20 | 35.72 | $7.54 | 3.0M |
| 2026-03-19 | 37.31 | $7.66 | 2.3M |
| 2026-03-18 | 35.73 | $7.59 | 1.8M |
| 2026-03-17 | 36.23 | $7.63 | 1.8M |
| 2026-03-16 | 34.27 | $7.54 | 1.7M |
| 2026-03-13 | 31.16 | $7.40 | 1.9M |
| 2026-03-12 | 32.09 | $7.49 | 2.1M |
| 2026-03-11 | 35.31 | $7.78 | 2.6M |
| 2026-03-10 | 36.51 | $7.88 | 2.5M |
| 2026-03-09 | 33.95 | $7.76 | 2.9M |
| 2026-03-06 | 32.44 | $7.69 | 2.5M |
| 2026-03-05 | 34.13 | $7.85 | 3.6M |
| 2026-03-04 | 38.29 | $8.20 | 1.6M |
| 2026-03-03 | 37.25 | $8.15 | 5.2M |
| 2026-03-02 | 44.33 | $8.65 | 4.0M |
| 2026-02-27 | 50.74 | $9.00 | 2.6M |
| 2026-02-26 | 55.06 | $9.20 | 1.2M |
| 2026-02-25 | 54.51 | $9.17 | 763500 |
| 2026-02-24 | 52.28 | $9.05 | 1.2M |
| 2026-02-23 | 52.49 | $9.06 | 2.2M |
| 2026-02-20 | 56.01 | $9.23 | 1.3M |
| 2026-02-19 | 59.58 | $9.39 | 1.9M |
| 2026-02-18 | 62.18 | $9.50 | 1.1M |
| 2026-02-17 | 60.85 | $9.41 | 1.7M |
| 2026-02-13 | 63.92 | $9.54 | 1.6M |
| 2026-02-12 | 60.26 | $9.29 | 1.5M |
| 2026-02-11 | 63.44 | $9.42 | 1.4M |
| 2026-02-10 | 62.57 | $9.36 | 1.9M |
| 2026-02-09 | 61.57 | $9.29 | 1.2M |
| 2026-02-06 | 59.01 | $9.12 | 1.8M |
| 2026-02-05 | 49.91 | $8.63 | 2.3M |
| 2026-02-04 | 53.86 | $8.80 | 1.7M |
| 2026-02-03 | 50.11 | $8.63 | 1.3M |
| 2026-02-02 | 49.89 | $8.62 | 1.4M |
| 2026-01-30 | 55.93 | $8.87 | 1.7M |
| 2026-01-29 | 69.75 | $9.30 | 2.8M |
| 2026-01-28 | 66.05 | $9.10 | 1.4M |
| 2026-01-27 | 66.82 | $9.12 | 979100 |
| 2026-01-26 | 65.27 | $9.04 | 1.7M |
| 2026-01-23 | 63.65 | $8.96 | 1.1M |
| 2026-01-22 | 64.36 | $8.98 | 1.0M |
| 2026-01-21 | 64.36 | $8.98 | 1.8M |
| 2026-01-20 | 64.36 | $8.98 | 2.2M |
| 2026-01-16 | 75.61 | $9.29 | 811511 |
| 2026-01-15 | 79.88 | $9.39 | 1.1M |
| 2026-01-14 | 78.37 | $9.26 | 1.5M |
| 2026-01-13 | 78.01 | $9.23 | 1.4M |
| 2026-01-12 | 77.29 | $9.17 | 775402 |
| 2026-01-09 | 76.30 | $9.09 | 1.2M |
| 2026-01-08 | 73.58 | $8.89 | 840469 |
| 2026-01-07 | 72.99 | $8.85 | 1.3M |
| 2026-01-06 | 72.40 | $8.81 | 1.3M |
| 2026-01-05 | 70.42 | $8.68 | 901700 |
| 2026-01-02 | 66.37 | $8.45 | 827750 |
| 2025-12-31 | 65.19 | $8.39 | 588540 |
| 2025-12-30 | 66.67 | $8.43 | 504752 |
| 2025-12-29 | 67.40 | $8.45 | 663900 |
| 2025-12-26 | 66.71 | $8.41 | 506157 |
| 2025-12-24 | 65.13 | $8.32 | 613604 |
| 2025-12-23 | 67.15 | $8.38 | 687995 |
| 2025-12-22 | 65.80 | $8.30 | 1.1M |
| 2025-12-19 | 64.78 | $8.24 | 1.2M |
| 2025-12-18 | 64.27 | $8.21 | 1.4M |
| 2025-12-17 | 61.44 | $8.05 | 1.7M |
| 2025-12-16 | 65.44 | $8.18 | 1.3M |
| 2025-12-15 | 71.93 | $8.37 | 1.5M |
| 2025-12-12 | 70.77 | $8.29 | 856052 |
| 2025-12-11 | 71.47 | $8.31 | 1.6M |
| 2025-12-10 | 68.67 | $8.12 | 1.2M |
| 2025-12-09 | 62.38 | $7.78 | 913977 |
| 2025-12-08 | 63.09 | $7.80 | 499520 |
| 2025-12-05 | 63.78 | $7.82 | 836636 |
| 2025-12-04 | 66.53 | $7.90 | 684729 |
| 2025-12-03 | 63.74 | $7.75 | 501300 |
| 2025-12-02 | 62.35 | $7.68 | 848131 |
| 2025-12-01 | 61.55 | $7.64 | 967664 |
| 2025-11-28 | 60.35 | $7.58 | 354445 |
| 2025-11-26 | 62.20 | $7.64 | 869346 |
| 2025-11-25 | 55.27 | $7.32 | 801002 |
| 2025-11-24 | 54.53 | $7.29 | 855900 |
| 2025-11-21 | 51.20 | $7.16 | 2.7M |
| 2025-11-20 | 46.00 | $6.98 | 2.6M |
| 2025-11-19 | 46.26 | $6.99 | 955628 |
| 2025-11-18 | 44.77 | $6.94 | 920500 |
| 2025-11-17 | 45.98 | $6.99 | 878186 |
| 2025-11-14 | 57.83 | $7.39 | 545281 |
| 2025-11-13 | 55.94 | $7.32 | 573704 |
| 2025-11-12 | 57.33 | $7.36 | 380330 |
| 2025-11-11 | 52.87 | $7.20 | 344085 |
| 2025-11-10 | 52.87 | $7.20 | 519244 |
| 2025-11-07 | 49.92 | $7.10 | 719338 |
| 2025-11-06 | 49.01 | $7.07 | 649000 |
| 2025-11-05 | 45.56 | $6.96 | 444409 |
| 2025-11-04 | 46.10 | $6.98 | 615400 |
| 2025-11-03 | 50.65 | $7.14 | 423800 |
| 2025-10-31 | 50.06 | $7.12 | 1.3M |
| 2025-10-30 | 48.32 | $7.06 | 614700 |
| 2025-10-29 | 48.58 | $7.07 | 679140 |
| 2025-10-28 | 52.47 | $7.21 | 578781 |
| 2025-10-27 | 48.86 | $7.08 | 909680 |
| 2025-10-24 | 43.88 | $6.92 | 408500 |
| 2025-10-23 | 44.92 | $6.96 | 377600 |
| 2025-10-22 | 45.96 | $7.00 | 598001 |
| 2025-10-21 | 47.78 | $7.07 | 474817 |
| 2025-10-20 | 49.11 | $7.12 | 425000 |
| 2025-10-17 | 46.57 | $7.03 | 531846 |
| 2025-10-16 | 46.57 | $7.03 | 719849 |
| 2025-10-15 | 47.28 | $7.06 | 660700 |
| 2025-10-14 | 42.58 | $6.89 | 629600 |
| 2025-10-13 | 41.12 | $6.84 | 979920 |
| 2025-10-10 | 37.79 | $6.73 | 922946 |
| 2025-10-09 | 47.52 | $7.15 | 465055 |
| 2025-10-08 | 47.79 | $7.16 | 534844 |
| 2025-10-07 | 46.30 | $7.11 | 675120 |
| 2025-10-06 | 52.27 | $7.32 | 847500 |
| 2025-10-03 | 48.35 | $7.19 | 601223 |
| 2025-10-02 | 45.41 | $7.10 | 362383 |
| 2025-10-01 | 46.53 | $7.14 | 655656 |
| 2025-09-30 | 50.36 | $7.27 | 653518 |
| 2025-09-29 | 56.48 | $7.45 | 463849 |
| 2025-09-26 | 60.35 | $7.55 | 532300 |
| 2025-09-25 | 57.30 | $7.44 | 670997 |
| 2025-09-24 | 54.57 | $7.35 | 523200 |
| 2025-09-23 | 59.37 | $7.47 | 469600 |
| 2025-09-22 | 60.21 | $7.49 | 233700 |
| 2025-09-19 | 59.67 | $7.47 | 328200 |
| 2025-09-18 | 63.35 | $7.56 | 399828 |
| 2025-09-17 | 61.60 | $7.49 | 478431 |
| 2025-09-16 | 64.09 | $7.55 | 379434 |
| 2025-09-15 | 64.09 | $7.55 | 422333 |
| 2025-09-12 | 63.19 | $7.51 | 520556 |
| 2025-09-11 | 64.73 | $7.55 | 517200 |
| 2025-09-10 | 62.79 | $7.46 | 347403 |
| 2025-09-09 | 61.46 | $7.40 | 505243 |
| 2025-09-08 | 62.53 | $7.43 | 329391 |
| 2025-09-05 | 57.10 | $7.20 | 315527 |
| 2025-09-04 | 56.05 | $7.16 | 294600 |
| 2025-09-03 | 53.63 | $7.07 | 529700 |
| 2025-09-02 | 56.60 | $7.16 | 311072 |
| 2025-08-29 | 57.61 | $7.19 | 535000 |
| 2025-08-28 | 61.80 | $7.31 | 330000 |
| 2025-08-27 | 59.71 | $7.22 | 288100 |
| 2025-08-26 | 63.37 | $7.32 | 265500 |
| 2025-08-25 | 62.93 | $7.30 | 452900 |
| 2025-08-22 | 65.50 | $7.37 | 524600 |
| 2025-08-21 | 62.15 | $7.21 | 723100 |
| 2025-08-20 | 63.99 | $7.26 | 772825 |
| 2025-08-19 | 67.02 | $7.34 | 932210 |
| 2025-08-18 | 70.16 | $7.42 | 497600 |
| 2025-08-15 | 69.48 | $7.38 | 398252 |
| 2025-08-14 | 67.36 | $7.26 | 445600 |
| 2025-08-13 | 67.18 | $7.25 | 401510 |
| 2025-08-12 | 66.83 | $7.23 | 360625 |
| 2025-08-11 | 62.89 | $7.02 | 299349 |
| 2025-08-08 | 64.63 | $7.07 | 330400 |
| 2025-08-07 | 62.26 | $6.95 | 335438 |
| 2025-08-06 | 60.80 | $6.88 | 377515 |
| 2025-08-05 | 58.63 | $6.78 | 299934 |
| 2025-08-04 | 58.19 | $6.76 | 362139 |
| 2025-08-01 | 56.43 | $6.68 | 732212 |
| 2025-07-31 | 55.77 | $6.65 | 428300 |
| 2025-07-30 | 58.01 | $6.73 | 816400 |
| 2025-07-29 | 66.20 | $6.99 | 1.5M |
| 2025-07-28 | 59.76 | $6.68 | 432900 |
| 2025-07-25 | 63.86 | $6.79 | 438800 |
| 2025-07-24 | 62.98 | $6.75 | 720800 |
| 2025-07-23 | 67.66 | $6.87 | 1.1M |
| 2025-07-22 | 58.03 | $6.48 | 439300 |
| 2025-07-21 | 55.10 | $6.39 | 443400 |
| 2025-07-18 | 52.66 | $6.32 | 429100 |
| 2025-07-17 | 53.86 | $6.35 | 624800 |
| 2025-07-16 | 52.14 | $6.30 | 911600 |
| 2025-07-15 | 54.05 | $6.35 | 357445 |
| 2025-07-14 | 57.66 | $6.44 | 415900 |
| 2025-07-11 | 57.05 | $6.42 | 466800 |
| 2025-07-10 | 56.76 | $6.41 | 450000 |
| 2025-07-09 | 55.90 | $6.38 | 347304 |
| 2025-07-08 | 54.47 | $6.33 | 345743 |
| 2025-07-07 | 53.02 | $6.28 | 496622 |
| 2025-07-03 | 61.59 | $6.51 | 312100 |
| 2025-07-02 | 63.28 | $6.55 | 939000 |
| 2025-07-01 | 64.12 | $6.57 | 690114 |
| 2025-06-30 | 64.53 | $6.58 | 378800 |
| 2025-06-27 | 65.31 | $6.60 | 886900 |
| 2025-06-26 | 58.62 | $6.32 | 441031 |
| 2025-06-25 | 55.42 | $6.21 | 346500 |
| 2025-06-24 | 56.94 | $6.25 | 709600 |
| 2025-06-23 | 53.61 | $6.14 | 415717 |
| 2025-06-20 | 54.33 | $6.16 | 564900 |
| 2025-06-18 | 58.07 | $6.26 | 541209 |
| 2025-06-17 | 53.17 | $6.10 | 336100 |
| 2025-06-16 | 56.72 | $6.19 | 391700 |
| 2025-06-13 | 56.10 | $6.17 | 542833 |
| 2025-06-12 | 59.31 | $6.25 | 424991 |
| 2025-06-11 | 56.97 | $6.17 | 405433 |
| 2025-06-10 | 58.16 | $6.20 | 379223 |
| 2025-06-09 | 58.95 | $6.22 | 466138 |
| 2025-06-06 | 59.71 | $6.24 | 369717 |
| 2025-06-05 | 57.35 | $6.15 | 637800 |
| 2025-06-04 | 56.27 | $6.11 | 507342 |
| 2025-06-03 | 57.30 | $6.14 | 496023 |
| 2025-06-02 | 58.32 | $6.17 | 424029 |
| 2025-05-30 | 56.36 | $6.09 | 495103 |
| 2025-05-29 | 54.84 | $6.03 | 504500 |
| 2025-05-28 | 55.45 | $6.05 | 441845 |
| 2025-05-27 | 59.54 | $6.18 | 400900 |
| 2025-05-23 | 53.53 | $5.94 | 396700 |
| 2025-05-22 | 55.15 | $5.99 | 307160 |
| 2025-05-21 | 54.36 | $5.96 | 483900 |
| 2025-05-20 | 54.67 | $5.97 | 336856 |
| 2025-05-19 | 54.42 | $5.96 | 554800 |
| 2025-05-16 | 55.55 | $6.00 | 400503 |
| 2025-05-15 | 53.97 | $5.93 | 469144 |
| 2025-05-14 | 55.86 | $6.00 | 740517 |
| 2025-05-13 | 54.11 | $5.92 | 816445 |
| 2025-05-12 | 51.60 | $5.81 | 772800 |
| 2025-05-09 | 47.11 | $5.63 | 481901 |
| 2025-05-08 | 45.24 | $5.56 | 541500 |
| 2025-05-07 | 43.61 | $5.50 | 1.2M |
| 2025-05-06 | 44.02 | $5.52 | 433700 |
| 2025-05-05 | 44.83 | $5.56 | 672851 |
| 2025-05-02 | 44.83 | $5.56 | 873228 |
| 2025-05-01 | 43.66 | $5.51 | 880251 |
| 2025-04-30 | 44.38 | $5.55 | 1.2M |
| 2025-04-29 | 45.26 | $5.60 | 647151 |
| 2025-04-28 | 44.63 | $5.57 | 978200 |
| 2025-04-25 | 48.31 | $5.78 | 912600 |
| 2025-04-24 | 46.72 | $5.70 | 1.7M |
| 2025-04-23 | 44.91 | $5.61 | 1.1M |
| 2025-04-22 | 44.71 | $5.60 | 1.3M |
| 2025-04-21 | 41.73 | $5.45 | 1.3M |
| 2025-04-17 | 42.45 | $5.50 | 1.1M |
| 2025-04-16 | 40.08 | $5.38 | 1.1M |
| 2025-04-15 | 40.74 | $5.43 | 929800 |
| 2025-04-14 | 39.79 | $5.38 | 1.2M |
| 2025-04-11 | 38.48 | $5.31 | 2.5M |
| 2025-04-10 | 33.78 | $5.07 | 1.4M |
| 2025-04-09 | 38.30 | $5.46 | 2.8M |
| 2025-04-08 | 26.00 | $4.95 | 1.8M |
| 2025-04-07 | 26.80 | $5.03 | 2.5M |
| 2025-04-04 | 28.23 | $5.17 | 1.6M |
| 2025-04-03 | 33.91 | $5.63 | 1.2M |
| 2025-04-02 | 43.71 | $6.17 | 394827 |
| 2025-04-01 | 41.63 | $6.10 | 537610 |
| 2025-03-31 | 42.70 | $6.15 | 810200 |
| 2025-03-28 | 48.36 | $6.39 | 584700 |
| 2025-03-27 | 54.67 | $6.61 | 365400 |
| 2025-03-26 | 53.36 | $6.56 | 461134 |
| 2025-03-25 | 56.47 | $6.66 | 385145 |
| 2025-03-24 | 56.23 | $6.65 | 322427 |
| 2025-03-21 | 54.54 | $6.58 | 487140 |
| 2025-03-20 | 53.07 | $6.52 | 318700 |
| 2025-03-19 | 54.47 | $6.57 | 423732 |
| 2025-03-18 | 52.33 | $6.48 | 440310 |
| 2025-03-17 | 52.59 | $6.49 | 510421 |
| 2025-03-14 | 49.98 | $6.38 | 1.1M |
| 2025-03-13 | 45.01 | $6.19 | 462300 |
| 2025-03-12 | 46.87 | $6.27 | 611400 |
| 2025-03-11 | 43.25 | $6.14 | 878919 |
| 2025-03-10 | 47.25 | $6.31 | 531700 |
| 2025-03-07 | 52.71 | $6.51 | 599700 |
| 2025-03-06 | 51.65 | $6.47 | 699500 |
| 2025-03-05 | 56.13 | $6.62 | 498900 |
| 2025-03-04 | 49.78 | $6.39 | 730100 |
| 2025-03-03 | 53.63 | $6.51 | 611800 |
| 2025-02-28 | 51.55 | $6.44 | 516727 |
| 2025-02-27 | 56.72 | $6.59 | 405400 |
| 2025-02-26 | 55.59 | $6.55 | 252231 |
| 2025-02-25 | 55.59 | $6.55 | 572807 |
| 2025-02-24 | 53.97 | $6.49 | 665600 |
| 2025-02-21 | 53.70 | $6.48 | 336300 |
| 2025-02-20 | 58.20 | $6.62 | 516900 |
| 2025-02-19 | 60.62 | $6.69 | 335400 |
| 2025-02-18 | 61.31 | $6.71 | 531042 |
| 2025-02-14 | 63.01 | $6.76 | 335243 |
| 2025-02-13 | 63.35 | $6.77 | 557143 |
| 2025-02-12 | 58.54 | $6.54 | 525838 |
| 2025-02-11 | 70.83 | $6.86 | 370600 |
| 2025-02-10 | 70.46 | $6.84 | 411400 |
| 2025-02-07 | 69.17 | $6.77 | 741600 |
| 2025-02-06 | 75.45 | $6.91 | 1.1M |
| 2025-02-05 | 78.85 | $6.98 | 1.6M |
| 2025-02-04 | 68.98 | $6.46 | 661594 |
| 2025-02-03 | 68.71 | $6.45 | 673200 |
| 2025-01-31 | 70.44 | $6.48 | 367100 |
| 2025-01-30 | 69.72 | $6.45 | 430939 |
| 2025-01-29 | 68.75 | $6.41 | 771900 |
| 2025-01-28 | 67.77 | $6.37 | 999200 |
| 2025-01-27 | 65.73 | $6.29 | 582942 |
| 2025-01-24 | 64.94 | $6.26 | 437400 |
| 2025-01-23 | 61.88 | $6.15 | 770800 |
| 2025-01-22 | 60.69 | $6.11 | 635361 |
| 2025-01-21 | 61.14 | $6.12 | 391127 |
| 2025-01-17 | 56.87 | $5.98 | 396620 |
| 2025-01-16 | 53.40 | $5.88 | 401662 |
| 2025-01-15 | 48.25 | $5.75 | 501019 |
| 2025-01-14 | 43.70 | $5.65 | 444700 |
| 2025-01-13 | 40.21 | $5.58 | 494437 |
| 2025-01-10 | 39.19 | $5.56 | 1.5M |
| 2025-01-08 | 46.80 | $5.76 | 634126 |
| 2025-01-07 | 48.14 | $5.79 | 299500 |
| 2025-01-06 | 49.02 | $5.81 | 293600 |
| 2025-01-03 | 50.34 | $5.84 | 364644 |
| 2025-01-02 | 49.04 | $5.81 | 742000 |
| 2024-12-31 | 48.18 | $5.79 | 227300 |
| 2024-12-30 | 49.77 | $5.83 | 650300 |
| 2024-12-27 | 50.98 | $5.86 | 482541 |
| 2024-12-26 | 50.98 | $5.86 | 377328 |
| 2024-12-24 | 48.74 | $5.80 | 205441 |
| 2024-12-23 | 47.60 | $5.77 | 359458 |
| 2024-12-20 | 46.09 | $5.73 | 426900 |
| 2024-12-19 | 44.57 | $5.69 | 608100 |
| 2024-12-18 | 44.57 | $5.69 | 531500 |
| 2024-12-17 | 46.34 | $5.75 | 342046 |
| 2024-12-16 | 52.25 | $5.93 | 389336 |
| 2024-12-13 | 52.60 | $5.94 | 336500 |
| 2024-12-12 | 55.09 | $6.01 | 266000 |
| 2024-12-11 | 59.26 | $6.12 | 301700 |
| 2024-12-10 | 57.01 | $6.04 | 335606 |
| 2024-12-09 | 59.35 | $6.10 | 511816 |
| 2024-12-06 | 61.75 | $6.16 | 380514 |
| 2024-12-05 | 65.09 | $6.24 | 378500 |
| 2024-12-04 | 64.17 | $6.20 | 490300 |
| 2024-12-03 | 66.25 | $6.25 | 417228 |
| 2024-12-02 | 64.50 | $6.17 | 672700 |
| 2024-11-29 | 62.43 | $6.08 | 273800 |
| 2024-11-27 | 58.59 | $5.93 | 508800 |
| 2024-11-26 | 60.15 | $5.97 | 376737 |
| 2024-11-25 | 64.63 | $6.08 | 488333 |
| 2024-11-22 | 63.70 | $6.04 | 430049 |
| 2024-11-21 | 64.10 | $6.05 | 408800 |
| 2024-11-20 | 62.05 | $5.96 | 377932 |
| 2024-11-19 | 64.38 | $6.02 | 704005 |
| 2024-11-18 | 64.16 | $6.01 | 594600 |
| 2024-11-15 | 60.83 | $5.86 | 591800 |
| 2024-11-14 | 62.30 | $5.90 | 786000 |
| 2024-11-13 | 58.75 | $5.75 | 538000 |
| 2024-11-12 | 63.68 | $5.88 | 782200 |
| 2024-11-11 | 64.08 | $5.89 | 410139 |
| 2024-11-08 | 63.21 | $5.85 | 1.7M |
| 2024-11-07 | 60.99 | $5.75 | 607800 |
| 2024-11-06 | 58.86 | $5.66 | 1.0M |
| 2024-11-05 | 57.39 | $5.60 | 3.2M |
| 2024-11-04 | 47.23 | $5.26 | 446400 |
| 2024-11-01 | 46.87 | $5.25 | 610151 |
| 2024-10-31 | 44.39 | $5.18 | 711744 |
| 2024-10-30 | 44.39 | $5.18 | 808300 |
| 2024-10-29 | 46.64 | $5.26 | 504609 |
| 2024-10-28 | 43.59 | $5.17 | 624600 |
| 2024-10-25 | 41.10 | $5.10 | 735200 |
| 2024-10-24 | 41.35 | $5.11 | 1.1M |
| 2024-10-23 | 39.62 | $5.06 | 656347 |
| 2024-10-22 | 42.99 | $5.20 | 288034 |
| 2024-10-21 | 43.49 | $5.22 | 559134 |
| 2024-10-18 | 46.59 | $5.34 | 620200 |
| 2024-10-17 | 47.66 | $5.38 | 1.2M |
| 2024-10-16 | 47.08 | $5.36 | 341806 |
| 2024-10-15 | 44.45 | $5.27 | 446000 |
| 2024-10-14 | 47.98 | $5.41 | 548404 |
| 2024-10-11 | 45.64 | $5.33 | 401416 |
| 2024-10-10 | 45.88 | $5.34 | 433800 |
| 2024-10-09 | 45.60 | $5.33 | 903912 |
| 2024-10-08 | 46.98 | $5.39 | 530900 |
| 2024-10-07 | 50.34 | $5.53 | 700034 |
| 2024-10-04 | 49.11 | $5.48 | 1.3M |
| 2024-10-03 | 44.94 | $5.32 | 585600 |
| 2024-10-02 | 44.12 | $5.29 | 492104 |
| 2024-10-01 | 44.75 | $5.32 | 1.0M |
| 2024-09-30 | 42.14 | $5.22 | 1.9M |
| 2024-09-27 | 47.71 | $5.48 | 572000 |
| 2024-09-26 | 50.14 | $5.58 | 589000 |
| 2024-09-25 | 44.22 | $5.36 | 1.6M |
| 2024-09-24 | 47.64 | $5.50 | 993700 |
| 2024-09-23 | 48.92 | $5.55 | 686000 |
| 2024-09-20 | 48.12 | $5.52 | 717000 |
| 2024-09-19 | 48.12 | $5.52 | 998717 |
| 2024-09-18 | 44.48 | $5.38 | 1.3M |
| 2024-09-17 | 43.40 | $5.34 | 1.3M |
| 2024-09-16 | 46.17 | $5.47 | 748500 |
| 2024-09-13 | 45.14 | $5.43 | 464600 |
| 2024-09-12 | 44.13 | $5.39 | 800716 |
| 2024-09-11 | 44.13 | $5.39 | 1.1M |
| 2024-09-10 | 44.69 | $5.42 | 2.2M |
| 2024-09-09 | 47.14 | $5.55 | 912126 |
| 2024-09-06 | 44.47 | $5.43 | 784804 |
| 2024-09-05 | 50.53 | $5.73 | 797000 |
| 2024-09-04 | 46.11 | $5.54 | 878900 |
| 2024-09-03 | 51.90 | $5.79 | 540000 |
| 2024-08-30 | 53.43 | $5.85 | 422500 |
| 2024-08-29 | 51.63 | $5.77 | 396600 |
| 2024-08-28 | 50.49 | $5.72 | 268400 |
| 2024-08-27 | 51.88 | $5.78 | 890800 |
| 2024-08-26 | 51.24 | $5.75 | 495348 |
| 2024-08-23 | 53.73 | $5.86 | 448234 |
| 2024-08-22 | 49.50 | $5.66 | 520827 |
| 2024-08-21 | 52.70 | $5.80 | 1.1M |
| 2024-08-20 | 52.70 | $5.80 | 1.0M |
| 2024-08-19 | 52.70 | $5.80 | 1.1M |
| 2024-08-16 | 52.13 | $5.77 | 1.1M |
| 2024-08-15 | 49.84 | $5.65 | 1.7M |
| 2024-08-14 | 44.57 | $5.40 | 610731 |
| 2024-08-13 | 44.13 | $5.38 | 1.9M |
| 2024-08-12 | 34.93 | $5.01 | 936400 |
| 2024-08-09 | 35.38 | $5.04 | 872236 |
| 2024-08-08 | 32.35 | $4.93 | 920149 |
| 2024-08-07 | 32.08 | $4.92 | 1.4M |
| 2024-08-06 | 33.64 | $5.04 | 1.6M |
| 2024-08-05 | 32.07 | $4.98 | 1.8M |
| 2024-08-02 | 35.37 | $5.23 | 2.6M |
| 2024-08-01 | 47.69 | $5.89 | 1.3M |
| 2024-07-31 | 56.14 | $6.19 | 821912 |
| 2024-07-30 | 50.60 | $5.99 | 903700 |
| 2024-07-29 | 46.07 | $5.85 | 849835 |
| 2024-07-26 | 43.61 | $5.78 | 315529 |
| 2024-07-25 | 42.55 | $5.75 | 658000 |
| 2024-07-24 | 46.74 | $5.90 | 697430 |
| 2024-07-23 | 55.80 | $6.16 | 338700 |
| 2024-07-22 | 55.49 | $6.15 | 538766 |
| 2024-07-19 | 55.18 | $6.14 | 385206 |
| 2024-07-18 | 57.41 | $6.20 | 473262 |
| 2024-07-17 | 61.76 | $6.31 | 450092 |
| 2024-07-16 | 61.76 | $6.31 | 537625 |
| 2024-07-15 | 54.39 | $6.05 | 519517 |
| 2024-07-12 | 54.39 | $6.05 | 473113 |
| 2024-07-11 | 53.77 | $6.03 | 523062 |
| 2024-07-10 | 56.31 | $6.10 | 474345 |
| 2024-07-09 | 52.34 | $5.97 | 838785 |
| 2024-07-08 | 51.37 | $5.94 | 539111 |
| 2024-07-05 | 53.08 | $5.99 | 607821 |
| 2024-07-03 | 55.17 | $6.05 | 217863 |
| 2024-07-02 | 53.73 | $6.00 | 448789 |
| 2024-07-01 | 48.70 | $5.84 | 314880 |
| 2024-06-28 | 46.64 | $5.78 | 439214 |
| 2024-06-27 | 45.25 | $5.74 | 548112 |
| 2024-06-26 | 48.24 | $5.84 | 657959 |
| 2024-06-25 | 48.24 | $5.84 | 524875 |
| 2024-06-24 | 43.14 | $5.69 | 496265 |
| 2024-06-21 | 40.16 | $5.61 | 552202 |
| 2024-06-20 | 40.92 | $5.64 | 978800 |
| 2024-06-18 | 43.55 | $5.74 | 414160 |
| 2024-06-17 | 43.82 | $5.75 | 726512 |
| 2024-06-14 | 46.25 | $5.84 | 627735 |
| 2024-06-13 | 45.29 | $5.81 | 729324 |
| 2024-06-12 | 47.44 | $5.89 | 714952 |
| 2024-06-11 | 47.44 | $5.89 | 827798 |
| 2024-06-10 | 55.79 | $6.17 | 406306 |
| 2024-06-07 | 56.81 | $6.20 | 311290 |
| 2024-06-06 | 59.20 | $6.27 | 1.2M |
| 2024-06-05 | 57.25 | $6.19 | 833982 |
| 2024-06-04 | 61.07 | $6.30 | 1.0M |
| 2024-06-03 | 62.89 | $6.35 | 1.5M |
| 2024-05-31 | 56.21 | $6.08 | 743285 |
| 2024-05-30 | 47.58 | $5.82 | 545569 |
| 2024-05-29 | 48.99 | $5.86 | 787390 |
| 2024-05-28 | 54.35 | $6.00 | 566822 |
| 2024-05-24 | 53.66 | $5.98 | 472024 |
| 2024-05-23 | 53.33 | $5.97 | 709576 |
| 2024-05-22 | 52.02 | $5.93 | 2.2M |
| 2024-05-21 | 48.58 | $5.83 | 1.5M |
| 2024-05-20 | 48.22 | $5.82 | 795460 |
| 2024-05-17 | 51.23 | $5.91 | 784604 |
| 2024-05-16 | 50.90 | $5.90 | 957055 |
| 2024-05-15 | 47.26 | $5.79 | 888855 |
| 2024-05-14 | 44.78 | $5.72 | 1.1M |
| 2024-05-13 | 44.42 | $5.71 | 785709 |
| 2024-05-10 | 44.69 | $5.72 | 385760 |
| 2024-05-09 | 44.37 | $5.71 | 1.4M |
| 2024-05-08 | 46.71 | $5.80 | 1.2M |
| 2024-05-07 | 51.92 | $5.98 | 1.4M |
| 2024-05-06 | 48.59 | $5.87 | 1.8M |
| 2024-05-03 | 47.01 | $5.82 | 1.8M |
| 2024-05-02 | 44.41 | $5.74 | 1.3M |
| 2024-05-01 | 38.28 | $5.57 | 2.4M |
| 2024-04-30 | 41.89 | $5.71 | 2.5M |
| 2024-04-29 | 48.04 | $5.91 | 1.7M |
| 2024-04-26 | 44.56 | $5.82 | 806007 |
| 2024-04-25 | 44.17 | $5.81 | 1.6M |
| 2024-04-24 | 47.37 | $5.91 | 891018 |
| 2024-04-23 | 46.63 | $5.89 | 1.3M |
| 2024-04-22 | 46.28 | $5.88 | 2.0M |
| 2024-04-19 | 42.25 | $5.77 | 2.4M |
| 2024-04-18 | 45.17 | $5.87 | 1.6M |
| 2024-04-17 | 44.81 | $5.86 | 2.5M |
| 2024-04-16 | 46.57 | $5.92 | 2.0M |
| 2024-04-15 | 53.56 | $6.13 | 2.1M |
| 2024-04-12 | 52.92 | $6.11 | 2.3M |
| 2024-04-11 | 57.83 | $6.24 | 1.4M |
| 2024-04-10 | 55.09 | $6.15 | 1.6M |
| 2024-04-09 | 57.05 | $6.20 | 2.1M |
| 2024-04-08 | 58.23 | $6.23 | 1.9M |
| 2024-04-05 | 55.92 | $6.15 | 1.4M |
| 2024-04-04 | 57.04 | $6.18 | 2.1M |
| 2024-04-03 | 58.53 | $6.22 | 1.4M |
| 2024-04-02 | 56.37 | $6.14 | 1.2M |
| 2024-04-01 | 56.10 | $6.13 | 1.4M |
| 2024-03-28 | 67.74 | $6.42 | 1.2M |
| 2024-03-27 | 66.84 | $6.38 | 1.7M |
| 2024-03-26 | 70.10 | $6.45 | 3.5M |
| 2024-03-25 | 73.51 | $6.52 | 2.1M |
| 2024-03-22 | 73.15 | $6.50 | 2.1M |
| 2024-03-21 | 76.55 | $6.57 | 2.8M |
| 2024-03-20 | 73.55 | $6.39 | 1.8M |
| 2024-03-19 | 71.84 | $6.30 | 2.7M |
| 2024-03-18 | 73.34 | $6.33 | 2.8M |
| 2024-03-15 | 69.49 | $6.14 | 2.9M |
| 2024-03-14 | 68.35 | $6.09 | 2.9M |
| 2024-03-13 | 68.84 | $6.10 | 2.1M |
| 2024-03-12 | 68.63 | $6.09 | 1.6M |
| 2024-03-11 | 66.68 | $6.00 | 2.7M |
| 2024-03-08 | 79.77 | $6.25 | 2.9M |
| 2024-03-07 | 79.62 | $6.24 | 2.1M |
| 2024-03-06 | 78.54 | $6.17 | 3.8M |
| 2024-03-05 | 76.53 | $6.05 | 2.7M |
| 2024-03-04 | 72.92 | $5.87 | 2.7M |
| 2024-03-01 | 72.24 | $5.84 | 1.6M |
| 2024-02-29 | 69.32 | $5.72 | 2.5M |
| 2024-02-28 | 71.71 | $5.76 | 2.1M |
| 2024-02-27 | 72.30 | $5.77 | 3.2M |
| 2024-02-26 | 69.69 | $5.66 | 1.0M |
| 2024-02-23 | 71.43 | $5.69 | 1.5M |
| 2024-02-22 | 71.21 | $5.68 | 1.8M |
| 2024-02-21 | 68.58 | $5.57 | 2.2M |
| 2024-02-20 | 68.33 | $5.56 | 1.7M |
| 2024-02-16 | 67.60 | $5.53 | 2.2M |
| 2024-02-15 | 65.59 | $5.45 | 2.0M |
| 2024-02-14 | 65.33 | $5.44 | 7.0M |
| 2024-02-13 | 64.06 | $5.39 | 2.8M |
| 2024-02-12 | 66.85 | $5.45 | 1.7M |
| 2024-02-09 | 66.62 | $5.44 | 1.9M |
| 2024-02-08 | 66.62 | $5.44 | 2.0M |
| 2024-02-07 | 68.34 | $5.48 | 2.0M |
| 2024-02-06 | 70.05 | $5.52 | 2.6M |
| 2024-02-05 | 69.51 | $5.49 | 3.7M |
| 2024-02-02 | 68.42 | $5.43 | 9.9M |
| 2024-02-01 | 72.09 | $5.52 | 11.0M |
| 2024-01-31 | 82.36 | $5.74 | 17.4M |
| 2024-01-30 | 73.83 | $5.21 | 5.3M |
| 2024-01-29 | 75.80 | $5.24 | 7.1M |
| 2024-01-26 | 72.28 | $5.09 | 6.0M |
| 2024-01-25 | 72.95 | $5.10 | 4.2M |
| 2024-01-24 | 72.95 | $5.10 | 7.2M |
| 2024-01-23 | 70.20 | $4.99 | 4.2M |
| 2024-01-22 | 73.43 | $5.04 | 9.2M |
| 2024-01-19 | 71.16 | $4.95 | 6.8M |
| 2024-01-18 | 70.64 | $4.93 | 7.4M |
| 2024-01-17 | 70.38 | $4.92 | 8.2M |
| 2024-01-16 | 78.20 | $5.04 | 8.0M |
| 2024-01-12 | 71.07 | $4.76 | 8.2M |
| 2024-01-11 | 70.75 | $4.75 | 12.5M |
| 2024-01-10 | 69.45 | $4.71 | 4.7M |
| 2024-01-09 | 68.10 | $4.67 | 5.1M |
| 2024-01-08 | 71.87 | $4.72 | 5.2M |
| 2024-01-05 | 71.26 | $4.70 | 9.9M |
| 2024-01-04 | 64.35 | $4.51 | 12.6M |
| 2024-01-03 | 62.55 | $4.47 | 9.6M |
| 2024-01-02 | 62.09 | $4.46 | 8.7M |
| 2023-12-29 | 65.90 | $4.51 | 3.2M |
| 2023-12-28 | 65.90 | $4.51 | 2.2M |
| 2023-12-27 | 63.47 | $4.45 | 1.6M |
| 2023-12-26 | 64.20 | $4.46 | 970533 |
| 2023-12-22 | 67.10 | $4.50 | 773749 |
| 2023-12-21 | 66.37 | $4.48 | 1.5M |
| 2023-12-20 | 64.53 | $4.43 | 1.9M |
| 2023-12-19 | 62.57 | $4.38 | 1.5M |
| 2023-12-18 | 62.18 | $4.37 | 1.3M |
| 2023-12-15 | 59.32 | $4.30 | 1.6M |
| 2023-12-14 | 62.53 | $4.35 | 5.9M |
| 2023-12-13 | 60.92 | $4.31 | 4.4M |
| 2023-12-12 | 58.38 | $4.25 | 5.5M |
| 2023-12-11 | 56.59 | $4.21 | 12.2M |
| 2023-12-08 | 55.68 | $4.19 | 5.8M |
| 2023-12-07 | 57.39 | $4.22 | 5.3M |
| 2023-12-06 | 53.81 | $4.14 | 5.5M |
| 2023-12-05 | 50.86 | $4.08 | 4.1M |
| 2023-12-04 | 51.91 | $4.10 | 4.1M |
| 2023-12-01 | 54.58 | $4.15 | 6.3M |
| 2023-11-30 | 52.73 | $4.11 | 3.4M |
| 2023-11-29 | 52.27 | $4.10 | 4.7M |
| 2023-11-28 | 50.44 | $4.06 | 7.7M |
| 2023-11-27 | 53.36 | $4.12 | 3.7M |
| 2023-11-24 | 52.04 | $4.09 | 1.2M |
| 2023-11-22 | 55.00 | $4.15 | 6.0M |
| 2023-11-21 | 54.18 | $4.13 | 5.2M |
| 2023-11-20 | 57.70 | $4.20 | 6.1M |
| 2023-11-17 | 56.55 | $4.17 | 6.2M |
| 2023-11-16 | 52.45 | $4.07 | 5.8M |
| 2023-11-15 | 53.41 | $4.09 | 6.1M |
| 2023-11-14 | 55.82 | $4.14 | 8.3M |
| 2023-11-13 | 51.21 | $4.03 | 7.1M |
| 2023-11-10 | 51.68 | $4.04 | 9.9M |
| 2023-11-09 | 49.04 | $3.98 | 8.6M |
| 2023-11-08 | 46.24 | $3.92 | 6.9M |
| 2023-11-07 | 56.55 | $4.13 | 7.2M |
| 2023-11-06 | 56.55 | $4.13 | 7.5M |
| 2023-11-03 | 56.55 | $4.13 | 9.9M |
| 2023-11-02 | 54.91 | $4.09 | 7.9M |
| 2023-11-01 | 53.23 | $4.05 | 9.7M |
| 2023-10-31 | 44.38 | $3.87 | 10.0M |
| 2023-10-30 | 47.21 | $3.93 | 10.0M |
| 2023-10-27 | 47.21 | $3.93 | 9.6M |
| 2023-10-26 | 38.35 | $3.78 | 9.0M |
| 2023-10-25 | 40.96 | $3.84 | 8.2M |
| 2023-10-24 | 40.32 | $3.83 | 5.7M |
| 2023-10-23 | 40.32 | $3.83 | 9.5M |
| 2023-10-20 | 41.54 | $3.86 | 8.8M |
| 2023-10-19 | 43.21 | $3.90 | 10.3M |
| 2023-10-18 | 44.92 | $3.94 | 8.9M |
| 2023-10-17 | 48.57 | $4.02 | 8.2M |
| 2023-10-16 | 47.56 | $4.00 | 7.5M |
| 2023-10-13 | 45.52 | $3.96 | 11.8M |
| 2023-10-12 | 50.15 | $4.06 | 10.7M |
| 2023-10-11 | 52.17 | $4.10 | 10.7M |
| 2023-10-10 | 52.17 | $4.10 | 8.5M |
| 2023-10-09 | 49.90 | $4.05 | 7.6M |
| 2023-10-06 | 49.90 | $4.05 | 13.7M |
| 2023-10-05 | 48.12 | $4.01 | 10.4M |
| 2023-10-04 | 40.02 | $3.85 | 9.7M |
| 2023-10-03 | 42.80 | $3.92 | 9.7M |
| 2023-10-02 | 46.76 | $4.01 | 10.7M |
| 2023-09-29 | 47.22 | $4.02 | 9.7M |
| 2023-09-28 | 53.21 | $4.14 | 9.1M |
| 2023-09-27 | 56.62 | $4.20 | 5.5M |
| 2023-09-26 | 54.30 | $4.15 | 6.7M |
| 2023-09-25 | 59.10 | $4.23 | 9.2M |
| 2023-09-22 | 63.79 | $4.30 | 5.4M |
| 2023-09-21 | 65.92 | $4.33 | 5.0M |
| 2023-09-20 | 68.83 | $4.37 | 2.4M |
| 2023-09-19 | 76.00 | $4.46 | 3.3M |
| 2023-09-18 | 74.00 | $4.39 | 3.2M |
| 2023-09-15 | 73.70 | $4.38 | 2.9M |
| 2023-09-14 | 73.70 | $4.38 | 3.3M |
| 2023-09-13 | 69.98 | $4.26 | 3.2M |
| 2023-09-12 | 66.61 | $4.17 | 5.3M |
| 2023-09-11 | 69.06 | $4.20 | 6.0M |
| 2023-09-08 | 64.03 | $4.08 | 3.5M |
| 2023-09-07 | 64.03 | $4.08 | 2.0M |
| 2023-09-06 | 64.03 | $4.08 | 1.8M |
| 2023-09-05 | 60.34 | $4.00 | 1.1M |
| 2023-09-01 | 59.35 | $3.98 | 1.0M |
| 2023-08-31 | 53.88 | $3.88 | 2.2M |
| 2023-08-30 | 53.28 | $3.87 | 1.7M |
| 2023-08-29 | 53.28 | $3.87 | 1.8M |
| 2023-08-28 | 50.39 | $3.82 | 2.3M |
| 2023-08-25 | 48.57 | $3.79 | 1.0M |
| 2023-08-24 | 46.71 | $3.76 | 1.4M |
| 2023-08-23 | 47.80 | $3.78 | 832401 |
| 2023-08-22 | 44.73 | $3.73 | 1.2M |
| 2023-08-21 | 42.15 | $3.69 | 1.6M |
| 2023-08-18 | 40.15 | $3.66 | 2.7M |
| 2023-08-17 | 40.15 | $3.66 | 2.0M |
| 2023-08-16 | 38.89 | $3.64 | 1.6M |
| 2023-08-15 | 39.28 | $3.65 | 880932 |
| 2023-08-14 | 41.27 | $3.70 | 676788 |
| 2023-08-11 | 42.93 | $3.74 | 781115 |
| 2023-08-10 | 43.76 | $3.76 | 1.4M |
| 2023-08-09 | 43.24 | $3.75 | 935164 |
| 2023-08-08 | 46.53 | $3.83 | 773101 |
| 2023-08-07 | 49.20 | $3.89 | 596064 |
| 2023-08-04 | 46.79 | $3.84 | 630334 |
| 2023-08-03 | 43.73 | $3.78 | 1.1M |
| 2023-08-02 | 44.54 | $3.80 | 1.2M |
| 2023-08-01 | 47.02 | $3.86 | 3.3M |
| 2023-07-31 | 65.49 | $4.18 | 336787 |
| 2023-07-28 | 67.05 | $4.20 | 447948 |
| 2023-07-27 | 64.21 | $4.13 | 354029 |
| 2023-07-26 | 64.21 | $4.13 | 332830 |
| 2023-07-25 | 63.40 | $4.11 | 482988 |
| 2023-07-24 | 60.40 | $4.04 | 386911 |
| 2023-07-21 | 58.08 | $3.99 | 261728 |
| 2023-07-20 | 60.09 | $4.02 | 504939 |
| 2023-07-19 | 62.85 | $4.06 | 399179 |
| 2023-07-18 | 60.70 | $4.01 | 500467 |
| 2023-07-17 | 58.43 | $3.96 | 211008 |
| 2023-07-14 | 58.43 | $3.96 | 420242 |
| 2023-07-13 | 60.98 | $4.00 | 522743 |
| 2023-07-12 | 58.39 | $3.94 | 337016 |
| 2023-07-11 | 56.08 | $3.89 | 313379 |
| 2023-07-10 | 54.65 | $3.86 | 267284 |
| 2023-07-07 | 54.65 | $3.86 | 370354 |
| 2023-07-06 | 51.81 | $3.80 | 309252 |
| 2023-07-05 | 57.51 | $3.90 | 577159 |
| 2023-07-03 | 56.60 | $3.88 | 302143 |
| 2023-06-30 | 54.28 | $3.83 | 919192 |
| 2023-06-29 | 53.34 | $3.81 | 787575 |
| 2023-06-28 | 56.68 | $3.87 | 497343 |
| 2023-06-27 | 52.43 | $3.78 | 1.1M |
| 2023-06-26 | 53.54 | $3.80 | 497857 |
| 2023-06-23 | 53.54 | $3.80 | 550847 |
| 2023-06-22 | 60.47 | $3.92 | 366597 |
| 2023-06-21 | 60.47 | $3.92 | 877838 |
| 2023-06-20 | 58.02 | $3.86 | 608744 |
| 2023-06-16 | 64.34 | $3.96 | 1.2M |
| 2023-06-15 | 64.34 | $3.96 | 1.4M |
| 2023-06-14 | 58.17 | $3.81 | 1.0M |
| 2023-06-13 | 56.25 | $3.77 | 759652 |
| 2023-06-12 | 53.20 | $3.71 | 1.3M |
| 2023-06-09 | 55.02 | $3.74 | 1.0M |
| 2023-06-08 | 54.02 | $3.72 | 788930 |
| 2023-06-07 | 53.53 | $3.71 | 534852 |
| 2023-06-06 | 55.79 | $3.75 | 1.1M |
| 2023-06-05 | 50.31 | $3.64 | 954490 |
| 2023-06-02 | 51.98 | $3.67 | 1.1M |
| 2023-06-01 | 45.69 | $3.56 | 2.7M |
| 2023-05-31 | 42.44 | $3.51 | 2.7M |
| 2023-05-30 | 42.44 | $3.51 | 2.3M |
| 2023-05-26 | 41.81 | $3.50 | 1.3M |
| 2023-05-25 | 44.10 | $3.55 | 1.5M |
| 2023-05-24 | 45.52 | $3.58 | 1.8M |
| 2023-05-23 | 46.96 | $3.61 | 1.1M |
| 2023-05-22 | 46.96 | $3.61 | 1.0M |
| 2023-05-19 | 43.18 | $3.54 | 2.4M |
| 2023-05-18 | 47.29 | $3.63 | 2.6M |
| 2023-05-17 | 49.80 | $3.68 | 786759 |
| 2023-05-16 | 44.80 | $3.59 | 1.5M |
| 2023-05-15 | 48.36 | $3.66 | 676633 |
| 2023-05-12 | 41.40 | $3.55 | 1.5M |
| 2023-05-11 | 43.42 | $3.59 | 425793 |
| 2023-05-10 | 39.20 | $3.53 | 567360 |
| 2023-05-09 | 40.15 | $3.55 | 476324 |
| 2023-05-08 | 38.01 | $3.52 | 306413 |
| 2023-05-05 | 38.01 | $3.52 | 1.8M |
| 2023-05-04 | 28.82 | $3.40 | 1.1M |
| 2023-05-03 | 30.24 | $3.44 | 2.6M |
| 2023-05-02 | 30.60 | $3.45 | 1.5M |
| 2023-05-01 | 34.47 | $3.55 | 2.4M |
| 2023-04-28 | 34.89 | $3.56 | 1.9M |
| 2023-04-27 | 37.50 | $3.62 | 692847 |
| 2023-04-26 | 42.52 | $3.72 | 1.3M |
| 2023-04-25 | 51.73 | $3.86 | 554306 |
| 2023-04-24 | 48.71 | $3.82 | 325005 |
| 2023-04-21 | 50.20 | $3.84 | 326548 |
| 2023-04-20 | 51.71 | $3.86 | 225624 |
| 2023-04-19 | 51.01 | $3.85 | 538450 |
| 2023-04-18 | 49.63 | $3.83 | 655181 |
| 2023-04-17 | 48.25 | $3.81 | 1.2M |
| 2023-04-14 | 46.13 | $3.78 | 824652 |
| 2023-04-13 | 43.20 | $3.74 | 420260 |
| 2023-04-12 | 43.76 | $3.75 | 451702 |
| 2023-04-11 | 45.46 | $3.78 | 425465 |
| 2023-04-10 | 43.38 | $3.75 | 381225 |
| 2023-04-06 | 45.59 | $3.79 | 398075 |
| 2023-04-05 | 45.59 | $3.79 | 586746 |
| 2023-04-04 | 49.58 | $3.86 | 912840 |
| 2023-04-03 | 48.35 | $3.84 | 469626 |
| 2023-03-31 | 45.85 | $3.80 | 595176 |
| 2023-03-30 | 43.23 | $3.76 | 616013 |
| 2023-03-29 | 47.00 | $3.83 | 324603 |
| 2023-03-28 | 45.72 | $3.81 | 360351 |
| 2023-03-27 | 45.08 | $3.80 | 312601 |
| 2023-03-24 | 41.86 | $3.75 | 983044 |
| 2023-03-23 | 39.85 | $3.72 | 1.1M |
| 2023-03-22 | 39.85 | $3.72 | 1.0M |
| 2023-03-21 | 37.24 | $3.68 | 572184 |
| 2023-03-20 | 33.10 | $3.62 | 648216 |
| 2023-03-17 | 31.67 | $3.60 | 1.4M |
| 2023-03-16 | 34.47 | $3.68 | 1.0M |
| 2023-03-15 | 34.47 | $3.68 | 1.2M |
| 2023-03-14 | 37.86 | $3.77 | 1.7M |
| 2023-03-13 | 39.93 | $3.82 | 1.8M |
| 2023-03-10 | 45.10 | $3.93 | 1.3M |
| 2023-03-09 | 52.75 | $4.06 | 896781 |
| 2023-03-08 | 53.41 | $4.07 | 848496 |
| 2023-03-07 | 52.28 | $4.05 | 539252 |
| 2023-03-06 | 56.19 | $4.11 | 620929 |
| 2023-03-03 | 55.13 | $4.09 | 375219 |
| 2023-03-02 | 51.79 | $4.03 | 415203 |
| 2023-03-01 | 57.18 | $4.11 | 486367 |
| 2023-02-28 | 57.89 | $4.12 | 464621 |
| 2023-02-27 | 60.78 | $4.16 | 856186 |
| 2023-02-24 | 57.23 | $4.09 | 458620 |
| 2023-02-23 | 63.47 | $4.17 | 401337 |
| 2023-02-22 | 61.47 | $4.13 | 490936 |
| 2023-02-21 | 64.84 | $4.17 | 2.3M |
| 2023-02-17 | 57.69 | $4.04 | 2.3M |
| 2023-02-16 | 63.33 | $4.10 | 1.5M |
| 2023-02-15 | 62.16 | $4.08 | 500311 |
| 2023-02-14 | 62.16 | $4.08 | 2.2M |
| 2023-02-13 | 62.16 | $4.08 | 737009 |
| 2023-02-10 | 65.77 | $4.12 | 497726 |
| 2023-02-09 | 63.24 | $4.07 | 339777 |
| 2023-02-08 | 67.00 | $4.11 | 538255 |
| 2023-02-07 | 67.00 | $4.11 | 570112 |
| 2023-02-06 | 64.11 | $4.05 | 504868 |
| 2023-02-03 | 66.89 | $4.08 | 633618 |
| 2023-02-02 | 64.45 | $4.03 | 643883 |
| 2023-02-01 | 65.36 | $4.04 | 513262 |
| 2023-01-31 | 65.36 | $4.04 | 1.3M |
| 2023-01-30 | 64.45 | $4.02 | 451401 |
| 2023-01-27 | 66.97 | $4.05 | 484166 |
| 2023-01-26 | 66.13 | $4.03 | 752574 |
| 2023-01-25 | 64.86 | $4.00 | 2.0M |
| 2023-01-24 | 63.11 | $3.96 | 684670 |
| 2023-01-23 | 63.11 | $3.96 | 1.8M |
| 2023-01-20 | 65.31 | $3.99 | 1.4M |
| 2023-01-19 | 66.79 | $4.01 | 2.0M |
| 2023-01-18 | 66.06 | $3.99 | 1.2M |
| 2023-01-17 | 68.93 | $4.03 | 1.6M |
| 2023-01-13 | 66.88 | $3.97 | 725057 |
| 2023-01-12 | 63.01 | $3.87 | 765805 |
| 2023-01-11 | 59.40 | $3.79 | 758777 |
| 2023-01-10 | 57.43 | $3.75 | 979659 |
| 2023-01-09 | 60.21 | $3.79 | 523759 |
| 2023-01-06 | 60.91 | $3.80 | 1.9M |
| 2023-01-05 | 58.13 | $3.74 | 1.0M |
| 2023-01-04 | 63.87 | $3.82 | 1.4M |
| 2023-01-03 | 61.62 | $3.77 | 944912 |
| 2022-12-30 | 60.69 | $3.75 | 722865 |
| 2022-12-29 | 58.79 | $3.71 | 654045 |
| 2022-12-28 | 54.63 | $3.63 | 904219 |
| 2022-12-27 | 59.64 | $3.70 | 691167 |
| 2022-12-23 | 58.61 | $3.68 | 637205 |
| 2022-12-22 | 57.05 | $3.65 | 568716 |
| 2022-12-21 | 55.99 | $3.63 | 1.0M |
| 2022-12-20 | 57.33 | $3.65 | 1.5M |
| 2022-12-19 | 49.97 | $3.52 | 1.2M |
| 2022-12-16 | 51.94 | $3.55 | 1.2M |
| 2022-12-15 | 51.33 | $3.54 | 547167 |
| 2022-12-14 | 56.76 | $3.62 | 872398 |
| 2022-12-13 | 58.23 | $3.64 | 2.7M |
| 2022-12-12 | 55.50 | $3.59 | 634471 |
| 2022-12-09 | 54.37 | $3.57 | 1.3M |
| 2022-12-08 | 54.37 | $3.57 | 827484 |
| 2022-12-07 | 55.00 | $3.58 | 1.2M |
| 2022-12-06 | 54.50 | $3.57 | 1.4M |
| 2022-12-05 | 56.91 | $3.61 | 1.3M |
| 2022-12-02 | 61.43 | $3.68 | 866606 |
| 2022-12-01 | 62.10 | $3.69 | 759524 |
| 2022-11-30 | 60.88 | $3.66 | 1.8M |
| 2022-11-29 | 60.48 | $3.65 | 879303 |
| 2022-11-28 | 59.29 | $3.62 | 681892 |
| 2022-11-25 | 61.64 | $3.66 | 288118 |
| 2022-11-23 | 58.09 | $3.57 | 722403 |
| 2022-11-22 | 57.68 | $3.56 | 622384 |
| 2022-11-21 | 55.60 | $3.51 | 859307 |
| 2022-11-18 | 57.76 | $3.55 | 1.1M |
| 2022-11-17 | 59.40 | $3.58 | 1.3M |
| 2022-11-16 | 57.48 | $3.53 | 1.2M |
| 2022-11-15 | 61.92 | $3.61 | 1.4M |
| 2022-11-14 | 60.09 | $3.56 | 1.2M |
| 2022-11-11 | 60.09 | $3.56 | 1.3M |
| 2022-11-10 | 56.31 | $3.46 | 1.2M |
| 2022-11-09 | 49.47 | $3.31 | 1.5M |
| 2022-11-08 | 51.51 | $3.35 | 2.3M |
| 2022-11-07 | 49.54 | $3.31 | 1.7M |
| 2022-11-04 | 47.50 | $3.27 | 2.3M |
| 2022-11-03 | 30.11 | $3.01 | 2.3M |
| 2022-11-02 | 29.26 | $3.00 | 4.8M |
| 2022-11-01 | 44.16 | $3.29 | 2.2M |
| 2022-10-31 | 41.22 | $3.26 | 2.4M |
| 2022-10-28 | 41.92 | $3.27 | 1.5M |
| 2022-10-27 | 40.97 | $3.26 | 2.1M |
| 2022-10-26 | 42.98 | $3.29 | 1.0M |
| 2022-10-25 | 42.98 | $3.29 | 2.0M |
| 2022-10-24 | 38.44 | $3.24 | 2.8M |
| 2022-10-21 | 39.64 | $3.26 | 1.9M |
| 2022-10-20 | 34.81 | $3.21 | 2.5M |
| 2022-10-19 | 34.81 | $3.21 | 1.7M |
| 2022-10-18 | 36.38 | $3.24 | 3.1M |
| 2022-10-17 | 36.91 | $3.25 | 2.4M |
| 2022-10-14 | 36.03 | $3.24 | 2.2M |
| 2022-10-13 | 36.51 | $3.25 | 1.8M |
| 2022-10-12 | 35.69 | $3.24 | 1.5M |
| 2022-10-11 | 38.54 | $3.30 | 3.0M |
| 2022-10-10 | 38.54 | $3.30 | 2.5M |
| 2022-10-07 | 41.01 | $3.35 | 2.4M |
| 2022-10-06 | 40.28 | $3.34 | 1.9M |
| 2022-10-05 | 40.28 | $3.34 | 1.8M |
| 2022-10-04 | 44.21 | $3.42 | 4.2M |
| 2022-10-03 | 38.51 | $3.34 | 1.3M |
| 2022-09-30 | 35.38 | $3.30 | 1.3M |
| 2022-09-29 | 34.59 | $3.29 | 1.6M |
| 2022-09-28 | 37.66 | $3.36 | 1.0M |
| 2022-09-27 | 32.81 | $3.30 | 2.8M |
| 2022-09-26 | 34.51 | $3.34 | 2.4M |
| 2022-09-23 | 35.83 | $3.37 | 4.3M |
| 2022-09-22 | 40.23 | $3.46 | 2.0M |
| 2022-09-21 | 38.64 | $3.44 | 3.7M |
| 2022-09-20 | 39.13 | $3.45 | 3.1M |
| 2022-09-19 | 40.11 | $3.47 | 3.0M |
| 2022-09-16 | 38.66 | $3.45 | 5.0M |
| 2022-09-15 | 41.02 | $3.50 | 2.5M |
| 2022-09-14 | 41.50 | $3.51 | 2.0M |
| 2022-09-13 | 40.16 | $3.49 | 1.6M |
| 2022-09-12 | 43.98 | $3.57 | 1.3M |
| 2022-09-09 | 44.48 | $3.58 | 2.8M |
| 2022-09-08 | 40.62 | $3.52 | 2.1M |
| 2022-09-07 | 36.42 | $3.46 | 2.1M |
| 2022-09-06 | 38.58 | $3.51 | 1.7M |
| 2022-09-02 | 42.93 | $3.60 | 898612 |
| 2022-09-01 | 42.93 | $3.60 | 705481 |
| 2022-08-31 | 44.44 | $3.63 | 885933 |
| 2022-08-30 | 45.45 | $3.65 | 969515 |
| 2022-08-29 | 45.95 | $3.66 | 745570 |
| 2022-08-26 | 45.95 | $3.66 | 498370 |
| 2022-08-25 | 51.55 | $3.77 | 456900 |
| 2022-08-24 | 46.48 | $3.68 | 524204 |
| 2022-08-23 | 48.63 | $3.72 | 583427 |
| 2022-08-22 | 46.27 | $3.68 | 1.1M |
| 2022-08-19 | 50.09 | $3.75 | 1.8M |
| 2022-08-18 | 54.35 | $3.82 | 459627 |
| 2022-08-17 | 54.35 | $3.82 | 362623 |
| 2022-08-16 | 53.85 | $3.81 | 431976 |
| 2022-08-15 | 55.01 | $3.83 | 731040 |
| 2022-08-12 | 53.58 | $3.80 | 1.1M |
| 2022-08-11 | 54.13 | $3.81 | 1.1M |
| 2022-08-10 | 53.68 | $3.80 | 949285 |
| 2022-08-09 | 49.99 | $3.72 | 1.7M |
| 2022-08-08 | 46.44 | $3.65 | 2.6M |
| 2022-08-05 | 45.92 | $3.64 | 1.8M |
| 2022-08-04 | 46.78 | $3.66 | 972315 |
| 2022-08-03 | 36.57 | $3.48 | 1.6M |
| 2022-08-02 | 51.77 | $3.77 | 1.5M |
| 2022-08-01 | 57.23 | $3.84 | 1.8M |
| 2022-07-29 | 56.61 | $3.83 | 1.1M |
| 2022-07-28 | 53.40 | $3.78 | 635741 |
| 2022-07-27 | 49.87 | $3.73 | 499152 |
| 2022-07-26 | 49.87 | $3.73 | 516787 |
| 2022-07-25 | 50.56 | $3.74 | 928882 |
| 2022-07-22 | 50.56 | $3.74 | 594878 |
| 2022-07-21 | 47.96 | $3.70 | 748856 |
| 2022-07-20 | 48.57 | $3.71 | 1.7M |
| 2022-07-19 | 52.34 | $3.77 | 1.5M |
| 2022-07-18 | 49.88 | $3.73 | 2.1M |
| 2022-07-15 | 47.96 | $3.70 | 1.7M |
| 2022-07-14 | 45.31 | $3.66 | 944629 |
| 2022-07-13 | 48.23 | $3.71 | 612508 |
| 2022-07-12 | 48.23 | $3.71 | 934759 |
| 2022-07-11 | 46.99 | $3.69 | 1.2M |
| 2022-07-08 | 49.22 | $3.73 | 1.1M |
| 2022-07-07 | 47.45 | $3.70 | 969338 |
| 2022-07-06 | 44.37 | $3.65 | 1.6M |
| 2022-07-05 | 44.87 | $3.66 | 1.4M |
| 2022-07-01 | 44.27 | $3.65 | 1.1M |
| 2022-06-30 | 39.96 | $3.58 | 1.4M |
| 2022-06-29 | 40.38 | $3.59 | 1.0M |
| 2022-06-28 | 43.93 | $3.67 | 1.6M |
| 2022-06-27 | 45.35 | $3.70 | 1.4M |
| 2022-06-24 | 47.79 | $3.75 | 845939 |
| 2022-06-23 | 43.76 | $3.68 | 2.0M |
| 2022-06-22 | 44.22 | $3.69 | 2.3M |
| 2022-06-21 | 46.07 | $3.73 | 2.4M |
| 2022-06-17 | 40.12 | $3.63 | 985522 |
| 2022-06-16 | 40.98 | $3.65 | 837673 |
| 2022-06-15 | 40.98 | $3.65 | 1.3M |
| 2022-06-14 | 37.98 | $3.60 | 2.0M |
| 2022-06-13 | 36.76 | $3.58 | 1.2M |
| 2022-06-10 | 37.82 | $3.61 | 1.5M |
| 2022-06-09 | 40.01 | $3.67 | 849343 |
| 2022-06-08 | 42.35 | $3.73 | 882872 |
| 2022-06-07 | 47.14 | $3.84 | 795828 |
| 2022-06-06 | 46.09 | $3.82 | 479091 |
| 2022-06-03 | 47.90 | $3.86 | 576549 |
| 2022-06-02 | 53.95 | $3.98 | 529086 |
| 2022-06-01 | 49.95 | $3.90 | 583767 |
| 2022-05-31 | 50.47 | $3.91 | 790683 |
| 2022-05-27 | 52.55 | $3.95 | 571168 |
| 2022-05-26 | 51.11 | $3.92 | 1.1M |
| 2022-05-25 | 47.59 | $3.85 | 650650 |
| 2022-05-24 | 47.59 | $3.85 | 1.1M |
| 2022-05-23 | 47.59 | $3.85 | 1.1M |
| 2022-05-20 | 44.14 | $3.78 | 835960 |
| 2022-05-19 | 41.53 | $3.73 | 1.1M |
| 2022-05-18 | 37.06 | $3.65 | 1.3M |
| 2022-05-17 | 38.82 | $3.70 | 1.3M |
| 2022-05-16 | 37.69 | $3.68 | 1.0M |
| 2022-05-13 | 39.06 | $3.72 | 1.1M |
| 2022-05-12 | 32.69 | $3.61 | 1.1M |
| 2022-05-11 | 31.45 | $3.59 | 1.2M |
| 2022-05-10 | 33.81 | $3.67 | 2.3M |
| 2022-05-09 | 33.21 | $3.66 | 1.2M |
| 2022-05-06 | 36.32 | $3.76 | 1.3M |
| 2022-05-05 | 36.98 | $3.78 | 1.7M |
| 2022-05-04 | 42.04 | $3.92 | 1.3M |
| 2022-05-03 | 38.01 | $3.85 | 1.2M |
| 2022-05-02 | 33.63 | $3.78 | 1.3M |
| 2022-04-29 | 33.63 | $3.78 | 1.1M |
| 2022-04-28 | 35.23 | $3.83 | 1.9M |
| 2022-04-27 | 27.32 | $3.71 | 1.6M |
| 2022-04-26 | 28.42 | $3.75 | 2.1M |
| 2022-04-25 | 33.93 | $3.92 | 1.4M |
| 2022-04-22 | 33.21 | $3.91 | 1.9M |
| 2022-04-21 | 34.28 | $3.94 | 1.1M |
| 2022-04-20 | 35.37 | $3.97 | 1.2M |
| 2022-04-19 | 32.67 | $3.93 | 1.9M |
| 2022-04-18 | 32.67 | $3.93 | 1.4M |
| 2022-04-14 | 31.38 | $3.91 | 1.0M |
| 2022-04-13 | 31.96 | $3.93 | 2.0M |
| 2022-04-12 | 34.72 | $4.02 | 2.0M |
| 2022-04-11 | 35.03 | $4.03 | 2.4M |
| 2022-04-08 | 36.30 | $4.07 | 2.1M |
| 2022-04-07 | 36.94 | $4.09 | 1.8M |
| 2022-04-06 | 36.94 | $4.09 | 1.0M |
| 2022-04-05 | 40.10 | $4.19 | 1.5M |
| 2022-04-04 | 43.27 | $4.28 | 1.2M |
| 2022-04-01 | 42.31 | $4.26 | 1.1M |
| 2022-03-31 | 40.39 | $4.22 | 749797 |
| 2022-03-30 | 46.24 | $4.38 | 345855 |
| 2022-03-29 | 51.56 | $4.50 | 621784 |
| 2022-03-28 | 49.25 | $4.45 | 430266 |
| 2022-03-25 | 52.09 | $4.51 | 424814 |
| 2022-03-24 | 51.65 | $4.50 | 863159 |
| 2022-03-23 | 51.22 | $4.49 | 968661 |
| 2022-03-22 | 49.96 | $4.46 | 888191 |
| 2022-03-21 | 48.27 | $4.42 | 1.1M |
| 2022-03-18 | 49.06 | $4.44 | 1.8M |
| 2022-03-17 | 49.44 | $4.45 | 939181 |
| 2022-03-16 | 47.50 | $4.40 | 1.3M |
| 2022-03-15 | 44.23 | $4.32 | 908052 |
| 2022-03-14 | 40.27 | $4.23 | 988315 |
| 2022-03-11 | 36.45 | $4.15 | 1.2M |
| 2022-03-10 | 37.89 | $4.20 | 1.5M |
| 2022-03-09 | 38.47 | $4.22 | 2.1M |
| 2022-03-08 | 34.19 | $4.13 | 2.3M |
| 2022-03-07 | 36.32 | $4.21 | 1.1M |
| 2022-03-04 | 41.55 | $4.38 | 911332 |
| 2022-03-03 | 44.04 | $4.45 | 695712 |
| 2022-03-02 | 45.13 | $4.48 | 668333 |
| 2022-03-01 | 41.44 | $4.40 | 1.4M |
| 2022-02-28 | 48.41 | $4.58 | 862392 |
| 2022-02-25 | 50.20 | $4.62 | 1.1M |
| 2022-02-24 | 47.44 | $4.56 | 1.5M |
| 2022-02-23 | 51.02 | $4.64 | 630388 |
| 2022-02-22 | 52.91 | $4.68 | 722139 |
| 2022-02-18 | 53.87 | $4.70 | 2.1M |
| 2022-02-17 | 54.33 | $4.71 | 1.7M |
| 2022-02-16 | 58.65 | $4.80 | 870971 |
| 2022-02-15 | 57.58 | $4.77 | 761496 |
| 2022-02-14 | 56.88 | $4.75 | 1.1M |
| 2022-02-11 | 54.35 | $4.68 | 1.3M |
| 2022-02-10 | 59.04 | $4.78 | 1.1M |
| 2022-02-09 | 60.53 | $4.81 | 1.0M |
| 2022-02-08 | 63.58 | $4.87 | 879023 |
| 2022-02-07 | 59.73 | $4.75 | 1.5M |
| 2022-02-04 | 58.69 | $4.72 | 1.4M |
| 2022-02-03 | 56.93 | $4.67 | 1.7M |
| 2022-02-02 | 61.40 | $4.76 | 1.2M |
| 2022-02-01 | 53.28 | $4.55 | 1.1M |
| 2022-01-31 | 47.81 | $4.44 | 980318 |
| 2022-01-28 | 45.62 | $4.40 | 1.1M |
| 2022-01-27 | 46.08 | $4.41 | 981671 |
| 2022-01-26 | 46.52 | $4.42 | 1.0M |
| 2022-01-25 | 51.24 | $4.52 | 2.0M |
| 2022-01-24 | 47.72 | $4.45 | 1.0M |
| 2022-01-21 | 50.18 | $4.50 | 1.3M |
| 2022-01-20 | 45.94 | $4.42 | 835816 |
| 2022-01-19 | 46.88 | $4.44 | 628220 |
| 2022-01-18 | 54.34 | $4.58 | 864463 |
| 2022-01-14 | 61.65 | $4.69 | 559413 |
| 2022-01-13 | 62.37 | $4.70 | 1.1M |
| 2022-01-12 | 61.51 | $4.68 | 480210 |
| 2022-01-11 | 60.22 | $4.65 | 793076 |
| 2022-01-10 | 54.93 | $4.54 | 1.3M |
| 2022-01-07 | 55.57 | $4.55 | 690034 |
| 2022-01-06 | 54.57 | $4.53 | 607914 |
| 2022-01-05 | 54.08 | $4.52 | 635969 |
| 2022-01-04 | 53.11 | $4.50 | 1.4M |
| 2022-01-03 | 49.59 | $4.43 | 1.1M |
| 2021-12-31 | 43.87 | $4.33 | 716299 |
| 2021-12-30 | 43.87 | $4.33 | 503793 |
| 2021-12-29 | 45.75 | $4.37 | 290925 |
| 2021-12-28 | 45.75 | $4.37 | 522629 |
| 2021-12-27 | 46.19 | $4.38 | 1.1M |
| 2021-12-23 | 48.43 | $4.43 | 594953 |
| 2021-12-22 | 48.43 | $4.43 | 607452 |
| 2021-12-21 | 47.04 | $4.40 | 1.3M |
| 2021-12-20 | 44.18 | $4.34 | 823626 |
| 2021-12-17 | 52.74 | $4.53 | 1.4M |
| 2021-12-16 | 53.79 | $4.55 | 973392 |
| 2021-12-15 | 52.90 | $4.53 | 959185 |
| 2021-12-14 | 48.20 | $4.43 | 1.2M |
| 2021-12-13 | 47.19 | $4.41 | 857221 |
| 2021-12-10 | 50.44 | $4.48 | 850275 |
| 2021-12-09 | 48.01 | $4.43 | 781245 |
| 2021-12-08 | 47.52 | $4.42 | 627831 |
| 2021-12-07 | 48.83 | $4.45 | 1.5M |
| 2021-12-06 | 43.41 | $4.34 | 933804 |
| 2021-12-03 | 38.34 | $4.25 | 977687 |
| 2021-12-02 | 39.08 | $4.27 | 1.2M |
| 2021-12-01 | 31.54 | $4.15 | 1.5M |
| 2021-11-30 | 32.17 | $4.17 | 2.3M |
| 2021-11-29 | 30.86 | $4.15 | 1.5M |
| 2021-11-26 | 32.98 | $4.22 | 1.2M |
| 2021-11-24 | 34.26 | $4.26 | 1.2M |
| 2021-11-23 | 36.62 | $4.33 | 1.2M |
| 2021-11-22 | 34.16 | $4.29 | 977168 |
| 2021-11-19 | 31.64 | $4.25 | 1.3M |
| 2021-11-18 | 33.14 | $4.30 | 1.2M |
| 2021-11-17 | 29.97 | $4.25 | 1.8M |
| 2021-11-16 | 33.95 | $4.38 | 1.7M |
| 2021-11-15 | 35.32 | $4.42 | 1.3M |
| 2021-11-12 | 32.74 | $4.38 | 1.8M |
| 2021-11-11 | 33.05 | $4.39 | 2.2M |
| 2021-11-10 | 33.36 | $4.40 | 1.4M |
| 2021-11-09 | 33.65 | $4.41 | 1.3M |
| 2021-11-08 | 36.71 | $4.51 | 882339 |
| 2021-11-05 | 35.60 | $4.49 | 750818 |
| 2021-11-04 | 35.60 | $4.49 | 759886 |
| 2021-11-03 | 33.49 | $4.45 | 698529 |
| 2021-11-02 | 30.79 | $4.40 | 612081 |
| 2021-11-01 | 32.81 | $4.48 | 997340 |
| 2021-10-29 | 36.51 | $4.61 | 1.1M |
| 2021-10-28 | 47.45 | $4.89 | 453132 |
| 2021-10-27 | 40.83 | $4.78 | 270603 |
| 2021-10-26 | 42.21 | $4.81 | 338728 |
| 2021-10-25 | 42.21 | $4.81 | 235924 |
| 2021-10-22 | 43.54 | $4.84 | 296728 |
| 2021-10-21 | 45.81 | $4.89 | 510888 |
| 2021-10-20 | 48.21 | $4.94 | 279490 |
| 2021-10-19 | 44.93 | $4.88 | 324139 |
| 2021-10-18 | 43.22 | $4.85 | 238244 |
| 2021-10-15 | 45.45 | $4.90 | 315700 |
| 2021-10-14 | 40.80 | $4.82 | 390502 |
| 2021-10-13 | 40.80 | $4.82 | 344380 |
| 2021-10-12 | 42.43 | $4.86 | 185794 |
| 2021-10-11 | 43.25 | $4.88 | 210297 |
| 2021-10-08 | 43.65 | $4.89 | 204640 |
| 2021-10-07 | 46.10 | $4.95 | 222267 |
| 2021-10-06 | 46.10 | $4.95 | 336337 |
| 2021-10-05 | 45.64 | $4.94 | 371636 |
| 2021-10-04 | 40.35 | $4.83 | 615179 |
| 2021-10-01 | 44.87 | $4.95 | 345414 |
| 2021-09-30 | 44.38 | $4.94 | 448828 |
| 2021-09-29 | 50.38 | $5.08 | 253373 |
| 2021-09-28 | 53.31 | $5.14 | 421998 |
| 2021-09-27 | 58.73 | $5.24 | 292741 |
| 2021-09-24 | 54.32 | $5.14 | 176592 |
| 2021-09-23 | 53.85 | $5.13 | 192346 |
| 2021-09-22 | 53.85 | $5.13 | 385324 |
| 2021-09-21 | 49.66 | $5.04 | 187570 |
| 2021-09-20 | 49.17 | $5.03 | 310712 |
| 2021-09-17 | 54.15 | $5.13 | 249123 |
| 2021-09-16 | 56.89 | $5.18 | 192962 |
| 2021-09-15 | 58.58 | $5.21 | 300602 |
| 2021-09-14 | 60.28 | $5.24 | 391379 |
| 2021-09-13 | 60.28 | $5.24 | 219356 |
| 2021-09-10 | 59.21 | $5.21 | 255023 |
| 2021-09-09 | 58.14 | $5.18 | 123601 |
| 2021-09-08 | 57.07 | $5.15 | 301338 |
| 2021-09-07 | 58.98 | $5.19 | 272554 |
| 2021-09-03 | 56.93 | $5.13 | 614281 |
| 2021-09-02 | 43.52 | $4.83 | 501461 |
| 2021-09-01 | 46.26 | $4.89 | 270807 |
| 2021-08-31 | 39.65 | $4.78 | 396698 |
| 2021-08-30 | 40.95 | $4.81 | 304581 |
| 2021-08-27 | 41.83 | $4.83 | 202645 |
| 2021-08-26 | 38.73 | $4.78 | 300266 |
| 2021-08-25 | 40.79 | $4.83 | 201458 |
| 2021-08-24 | 38.94 | $4.80 | 312051 |
| 2021-08-23 | 36.42 | $4.76 | 306084 |
| 2021-08-20 | 35.15 | $4.74 | 452960 |
| 2021-08-19 | 31.91 | $4.69 | 1.1M |
| 2021-08-18 | 38.04 | $4.86 | 453360 |
| 2021-08-17 | 41.61 | $4.94 | 373573 |
| 2021-08-16 | 43.56 | $4.98 | 210846 |
| 2021-08-13 | 45.06 | $5.01 | 217851 |
| 2021-08-12 | 45.06 | $5.01 | 452619 |
| 2021-08-11 | 39.41 | $4.92 | 640764 |
| 2021-08-10 | 38.74 | $4.91 | 1.1M |
| 2021-08-09 | 39.57 | $4.93 | 863304 |
| 2021-08-06 | 40.39 | $4.95 | 413692 |
| 2021-08-05 | 35.31 | $4.87 | 187182 |
| 2021-08-04 | 31.87 | $4.82 | 252208 |
| 2021-08-03 | 34.68 | $4.90 | 528591 |
| 2021-08-02 | 34.68 | $4.90 | 308455 |
| 2021-07-30 | 37.67 | $4.98 | 287375 |
| 2021-07-29 | 41.03 | $5.06 | 334667 |
| 2021-07-28 | 42.38 | $5.09 | 305811 |
| 2021-07-27 | 38.54 | $5.03 | 335637 |
| 2021-07-26 | 36.53 | $5.00 | 305482 |
| 2021-07-23 | 37.31 | $5.02 | 256673 |
| 2021-07-22 | 36.02 | $5.00 | 454693 |
| 2021-07-21 | 38.25 | $5.06 | 309101 |
| 2021-07-20 | 34.39 | $5.00 | 375568 |
| 2021-07-19 | 29.51 | $4.93 | 888350 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.86
2026-07-17
Close Price
$9.40
Vol: 681390
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.86 | $9.40 | 681390 |
| 2026-07-16 | -18.62 | $9.79 | 1.2M |
| 2026-07-15 | -1.38 | $10.04 | 1.3M |
| 2026-07-14 | -12.31 | $9.75 | 1.2M |
| 2026-07-13 | -6.31 | $9.62 | 1.0M |
| 2026-07-10 | -2.40 | $9.66 | 1.2M |
| 2026-07-09 | -5.17 | $9.54 | 1.7M |
| 2026-07-08 | -9.82 | $9.45 | 1.5M |
| 2026-07-07 | -12.50 | $9.42 | 1.1M |
| 2026-07-06 | -3.13 | $9.31 | 1.1M |
| 2026-07-02 | -26.88 | $9.06 | 1.2M |
| 2026-07-01 | -34.38 | $8.98 | 1.1M |
| 2026-06-30 | -50.96 | $8.78 | 957515 |
| 2026-06-29 | -44.63 | $8.77 | 850925 |
| 2026-06-26 | -41.94 | $8.79 | 1.1M |
| 2026-06-25 | -36.88 | $8.79 | 1.7M |
| 2026-06-24 | -49.30 | $8.61 | 1.2M |
| 2026-06-23 | -47.18 | $8.64 | 1.4M |
| 2026-06-22 | -21.13 | $9.01 | 914605 |
| 2026-06-18 | -23.94 | $8.97 | 1.4M |
| 2026-06-17 | -14.79 | $9.10 | 2.6M |
| 2026-06-16 | -4.67 | $8.91 | 1.3M |
| 2026-06-15 | -10.68 | $8.81 | 1.9M |
| 2026-06-12 | -14.29 | $8.73 | 1.6M |
| 2026-06-11 | -18.37 | $8.69 | 1.6M |
| 2026-06-10 | -35.71 | $8.52 | 1.5M |
| 2026-06-09 | -13.79 | $8.71 | 2.2M |
| 2026-06-08 | -12.12 | $8.58 | 1.6M |
| 2026-06-05 | -25.53 | $8.41 | 1.6M |
| 2026-06-04 | 0.00 | $8.65 | 1.2M |
| 2026-06-03 | -10.96 | $8.36 | 925306 |
| 2026-06-02 | -5.88 | $8.35 | 1.2M |
| 2026-06-01 | -14.29 | $8.19 | 1.5M |
| 2026-05-29 | -28.57 | $8.11 | 1.9M |
| 2026-05-28 | -50.00 | $7.99 | 1.9M |
| 2026-05-27 | -55.36 | $7.96 | 1.8M |
| 2026-05-26 | -35.71 | $8.07 | 1.5M |
| 2026-05-22 | -28.57 | $8.11 | 1.0M |
| 2026-05-21 | -8.93 | $8.22 | 1.3M |
| 2026-05-20 | -34.33 | $8.15 | 1.5M |
| 2026-05-19 | -57.97 | $8.00 | 1.2M |
| 2026-05-18 | -60.00 | $8.01 | 1.4M |
| 2026-05-15 | -65.88 | $8.00 | 1.4M |
| 2026-05-14 | -64.08 | $8.08 | 796208 |
| 2026-05-13 | -63.46 | $8.09 | 872125 |
| 2026-05-12 | -81.73 | $7.90 | 2.4M |
| 2026-05-11 | -82.52 | $7.90 | 1.4M |
| 2026-05-08 | -77.67 | $7.95 | 1.3M |
| 2026-05-07 | -82.52 | $7.90 | 1.7M |
| 2026-05-06 | -57.28 | $8.16 | 1.4M |
| 2026-05-05 | -83.50 | $7.89 | 1.2M |
| 2026-05-04 | -95.15 | $7.77 | 1.1M |
| 2026-05-01 | -91.26 | $7.81 | 1.4M |
| 2026-04-30 | -66.99 | $8.06 | 1.2M |
| 2026-04-29 | -89.32 | $7.83 | 1.3M |
| 2026-04-28 | -79.63 | $7.89 | 988000 |
| 2026-04-27 | -85.34 | $7.76 | 1.7M |
| 2026-04-24 | -73.95 | $7.87 | 2.0M |
| 2026-04-23 | -40.34 | $8.27 | 2.3M |
| 2026-04-22 | -36.13 | $8.32 | 1.4M |
| 2026-04-21 | -37.82 | $8.30 | 3.0M |
| 2026-04-20 | -21.85 | $8.49 | 1.7M |
| 2026-04-17 | -11.02 | $8.61 | 2.7M |
| 2026-04-16 | -7.87 | $8.65 | 1.9M |
| 2026-04-15 | -0.83 | $8.67 | 1.4M |
| 2026-04-14 | -11.21 | $8.51 | 1.7M |
| 2026-04-13 | -19.83 | $8.41 | 1.9M |
| 2026-04-10 | -22.83 | $8.35 | 1.6M |
| 2026-04-09 | -20.47 | $8.38 | 2.2M |
| 2026-04-08 | -7.09 | $8.55 | 2.0M |
| 2026-04-07 | -19.54 | $8.07 | 2.5M |
| 2026-04-06 | -18.39 | $8.08 | 1.9M |
| 2026-04-02 | -20.69 | $8.06 | 1.7M |
| 2026-04-01 | -10.34 | $8.15 | 2.0M |
| 2026-03-31 | -38.82 | $7.89 | 1.8M |
| 2026-03-30 | -70.59 | $7.62 | 2.3M |
| 2026-03-27 | -83.85 | $7.58 | 2.5M |
| 2026-03-26 | -80.73 | $7.74 | 1.9M |
| 2026-03-25 | -67.19 | $8.00 | 2.5M |
| 2026-03-24 | -74.48 | $7.86 | 2.5M |
| 2026-03-23 | -76.56 | $7.82 | 3.9M |
| 2026-03-20 | -91.15 | $7.54 | 3.0M |
| 2026-03-19 | -84.90 | $7.66 | 2.3M |
| 2026-03-18 | -89.11 | $7.59 | 1.8M |
| 2026-03-17 | -88.07 | $7.63 | 1.8M |
| 2026-03-16 | -92.20 | $7.54 | 1.7M |
| 2026-03-13 | -98.64 | $7.40 | 1.9M |
| 2026-03-12 | -98.12 | $7.49 | 2.1M |
| 2026-03-11 | -84.91 | $7.78 | 2.6M |
| 2026-03-10 | -80.19 | $7.88 | 2.5M |
| 2026-03-09 | -85.85 | $7.76 | 2.9M |
| 2026-03-06 | -94.50 | $7.69 | 2.5M |
| 2026-03-05 | -93.51 | $7.85 | 3.6M |
| 2026-03-04 | -76.67 | $8.20 | 1.6M |
| 2026-03-03 | -79.44 | $8.15 | 5.2M |
| 2026-03-02 | -74.40 | $8.65 | 4.0M |
| 2026-02-27 | -51.79 | $9.00 | 2.6M |
| 2026-02-26 | -33.93 | $9.20 | 1.2M |
| 2026-02-25 | -36.61 | $9.17 | 763500 |
| 2026-02-24 | -47.32 | $9.05 | 1.2M |
| 2026-02-23 | -46.43 | $9.06 | 2.2M |
| 2026-02-20 | -31.25 | $9.23 | 1.3M |
| 2026-02-19 | -16.96 | $9.39 | 1.9M |
| 2026-02-18 | -7.14 | $9.50 | 1.1M |
| 2026-02-17 | -15.18 | $9.41 | 1.7M |
| 2026-02-13 | -3.57 | $9.54 | 1.6M |
| 2026-02-12 | -21.70 | $9.29 | 1.5M |
| 2026-02-11 | -9.43 | $9.42 | 1.4M |
| 2026-02-10 | -15.09 | $9.36 | 1.9M |
| 2026-02-09 | -17.82 | $9.29 | 1.2M |
| 2026-02-06 | -34.65 | $9.12 | 1.8M |
| 2026-02-05 | -83.17 | $8.63 | 2.3M |
| 2026-02-04 | -66.34 | $8.80 | 1.7M |
| 2026-02-03 | -83.17 | $8.63 | 1.3M |
| 2026-02-02 | -84.16 | $8.62 | 1.4M |
| 2026-01-30 | -56.60 | $8.87 | 1.7M |
| 2026-01-29 | -15.32 | $9.30 | 2.8M |
| 2026-01-28 | -33.33 | $9.10 | 1.4M |
| 2026-01-27 | -31.53 | $9.12 | 979100 |
| 2026-01-26 | -38.74 | $9.04 | 1.7M |
| 2026-01-23 | -43.59 | $8.96 | 1.1M |
| 2026-01-22 | -41.88 | $8.98 | 1.0M |
| 2026-01-21 | -37.98 | $8.98 | 1.8M |
| 2026-01-20 | -37.12 | $8.98 | 2.2M |
| 2026-01-16 | -13.64 | $9.29 | 811511 |
| 2026-01-15 | -5.59 | $9.39 | 1.1M |
| 2026-01-14 | -6.87 | $9.26 | 1.5M |
| 2026-01-13 | -9.16 | $9.23 | 1.4M |
| 2026-01-12 | -2.59 | $9.17 | 775402 |
| 2026-01-09 | -5.41 | $9.09 | 1.2M |
| 2026-01-08 | -11.46 | $8.89 | 840469 |
| 2026-01-07 | -12.20 | $8.85 | 1.3M |
| 2026-01-06 | -7.96 | $8.81 | 1.3M |
| 2026-01-05 | -2.15 | $8.68 | 901700 |
| 2026-01-02 | -6.85 | $8.45 | 827750 |
| 2025-12-31 | -12.79 | $8.39 | 588540 |
| 2025-12-30 | -8.14 | $8.43 | 504752 |
| 2025-12-29 | -5.32 | $8.45 | 663900 |
| 2025-12-26 | -9.47 | $8.41 | 506157 |
| 2025-12-24 | -17.48 | $8.32 | 613604 |
| 2025-12-23 | -9.09 | $8.38 | 687995 |
| 2025-12-22 | -15.15 | $8.30 | 1.1M |
| 2025-12-19 | -17.93 | $8.24 | 1.2M |
| 2025-12-18 | -19.08 | $8.21 | 1.4M |
| 2025-12-17 | -28.48 | $8.05 | 1.7M |
| 2025-12-16 | -19.75 | $8.18 | 1.3M |
| 2025-12-15 | -8.02 | $8.37 | 1.5M |
| 2025-12-12 | -5.37 | $8.29 | 856052 |
| 2025-12-11 | -3.38 | $8.31 | 1.6M |
| 2025-12-10 | -2.36 | $8.12 | 1.2M |
| 2025-12-09 | -18.18 | $7.78 | 913977 |
| 2025-12-08 | -16.36 | $7.80 | 499520 |
| 2025-12-05 | -14.55 | $7.82 | 836636 |
| 2025-12-04 | -7.27 | $7.90 | 684729 |
| 2025-12-03 | 0.00 | $7.75 | 501300 |
| 2025-12-02 | -4.76 | $7.68 | 848131 |
| 2025-12-01 | -5.00 | $7.64 | 967664 |
| 2025-11-28 | -10.26 | $7.58 | 354445 |
| 2025-11-26 | -2.56 | $7.64 | 869346 |
| 2025-11-25 | -21.43 | $7.32 | 801002 |
| 2025-11-24 | -26.79 | $7.29 | 855900 |
| 2025-11-21 | -50.00 | $7.16 | 2.7M |
| 2025-11-20 | -82.14 | $6.98 | 2.6M |
| 2025-11-19 | -80.36 | $6.99 | 955628 |
| 2025-11-18 | -89.29 | $6.94 | 920500 |
| 2025-11-17 | -80.36 | $6.99 | 878186 |
| 2025-11-14 | -8.93 | $7.39 | 545281 |
| 2025-11-13 | -20.00 | $7.32 | 573704 |
| 2025-11-12 | -4.00 | $7.36 | 380330 |
| 2025-11-11 | -20.00 | $7.20 | 344085 |
| 2025-11-10 | -16.00 | $7.20 | 519244 |
| 2025-11-07 | -33.96 | $7.10 | 719338 |
| 2025-11-06 | -36.84 | $7.07 | 649000 |
| 2025-11-05 | -56.14 | $6.96 | 444409 |
| 2025-11-04 | -52.63 | $6.98 | 615400 |
| 2025-11-03 | -24.56 | $7.14 | 423800 |
| 2025-10-31 | -35.94 | $7.12 | 1.3M |
| 2025-10-30 | -45.31 | $7.06 | 614700 |
| 2025-10-29 | -43.75 | $7.07 | 679140 |
| 2025-10-28 | -21.88 | $7.21 | 578781 |
| 2025-10-27 | -44.78 | $7.08 | 909680 |
| 2025-10-24 | -72.73 | $6.92 | 408500 |
| 2025-10-23 | -70.93 | $6.96 | 377600 |
| 2025-10-22 | -66.28 | $7.00 | 598001 |
| 2025-10-21 | -58.14 | $7.07 | 474817 |
| 2025-10-20 | -52.33 | $7.12 | 425000 |
| 2025-10-17 | -62.79 | $7.03 | 531846 |
| 2025-10-16 | -62.79 | $7.03 | 719849 |
| 2025-10-15 | -59.30 | $7.06 | 660700 |
| 2025-10-14 | -79.07 | $6.89 | 629600 |
| 2025-10-13 | -85.23 | $6.84 | 979920 |
| 2025-10-10 | -97.73 | $6.73 | 922946 |
| 2025-10-09 | -80.00 | $7.15 | 465055 |
| 2025-10-08 | -78.18 | $7.16 | 534844 |
| 2025-10-07 | -87.27 | $7.11 | 675120 |
| 2025-10-06 | -49.09 | $7.32 | 847500 |
| 2025-10-03 | -72.73 | $7.19 | 601223 |
| 2025-10-02 | -89.09 | $7.10 | 362383 |
| 2025-10-01 | -91.84 | $7.14 | 655656 |
| 2025-09-30 | -54.24 | $7.27 | 653518 |
| 2025-09-29 | -23.73 | $7.45 | 463849 |
| 2025-09-26 | -6.78 | $7.55 | 532300 |
| 2025-09-25 | -25.42 | $7.44 | 670997 |
| 2025-09-24 | -40.68 | $7.35 | 523200 |
| 2025-09-23 | -20.34 | $7.47 | 469600 |
| 2025-09-22 | -16.95 | $7.49 | 233700 |
| 2025-09-19 | -20.34 | $7.47 | 328200 |
| 2025-09-18 | -5.08 | $7.56 | 399828 |
| 2025-09-17 | -16.95 | $7.49 | 478431 |
| 2025-09-16 | -6.78 | $7.55 | 379434 |
| 2025-09-15 | -5.17 | $7.55 | 422333 |
| 2025-09-12 | -8.93 | $7.51 | 520556 |
| 2025-09-11 | 0.00 | $7.55 | 517200 |
| 2025-09-10 | -8.00 | $7.46 | 347403 |
| 2025-09-09 | -13.04 | $7.40 | 505243 |
| 2025-09-08 | -6.52 | $7.43 | 329391 |
| 2025-09-05 | -55.32 | $7.20 | 315527 |
| 2025-09-04 | -55.56 | $7.16 | 294600 |
| 2025-09-03 | -59.09 | $7.07 | 529700 |
| 2025-09-02 | -42.25 | $7.16 | 311072 |
| 2025-08-29 | -35.53 | $7.19 | 535000 |
| 2025-08-28 | -17.24 | $7.31 | 330000 |
| 2025-08-27 | -27.59 | $7.22 | 288100 |
| 2025-08-26 | -16.09 | $7.32 | 265500 |
| 2025-08-25 | -18.39 | $7.30 | 452900 |
| 2025-08-22 | -10.34 | $7.37 | 524600 |
| 2025-08-21 | -28.74 | $7.21 | 723100 |
| 2025-08-20 | -22.99 | $7.26 | 772825 |
| 2025-08-19 | -13.79 | $7.34 | 932210 |
| 2025-08-18 | -3.85 | $7.42 | 497600 |
| 2025-08-15 | -6.40 | $7.38 | 398252 |
| 2025-08-14 | -1.87 | $7.26 | 445600 |
| 2025-08-13 | -0.95 | $7.25 | 401510 |
| 2025-08-12 | 0.00 | $7.23 | 360625 |
| 2025-08-11 | -18.18 | $7.02 | 299349 |
| 2025-08-08 | -13.13 | $7.07 | 330400 |
| 2025-08-07 | -25.25 | $6.95 | 335438 |
| 2025-08-06 | -32.32 | $6.88 | 377515 |
| 2025-08-05 | -42.42 | $6.78 | 299934 |
| 2025-08-04 | -44.44 | $6.76 | 362139 |
| 2025-08-01 | -52.53 | $6.68 | 732212 |
| 2025-07-31 | -55.56 | $6.65 | 428300 |
| 2025-07-30 | -47.47 | $6.73 | 816400 |
| 2025-07-29 | -21.21 | $6.99 | 1.5M |
| 2025-07-28 | -30.88 | $6.68 | 432900 |
| 2025-07-25 | -14.71 | $6.79 | 438800 |
| 2025-07-24 | -20.59 | $6.75 | 720800 |
| 2025-07-23 | -2.78 | $6.87 | 1.1M |
| 2025-07-22 | -34.04 | $6.48 | 439300 |
| 2025-07-21 | -40.32 | $6.39 | 443400 |
| 2025-07-18 | -51.61 | $6.32 | 429100 |
| 2025-07-17 | -46.77 | $6.35 | 624800 |
| 2025-07-16 | -54.84 | $6.30 | 911600 |
| 2025-07-15 | -46.77 | $6.35 | 357445 |
| 2025-07-14 | -32.26 | $6.44 | 415900 |
| 2025-07-11 | -35.48 | $6.42 | 466800 |
| 2025-07-10 | -37.10 | $6.41 | 450000 |
| 2025-07-09 | -41.94 | $6.38 | 347304 |
| 2025-07-08 | -50.00 | $6.33 | 345743 |
| 2025-07-07 | -58.06 | $6.28 | 496622 |
| 2025-07-03 | -20.97 | $6.51 | 312100 |
| 2025-07-02 | -14.52 | $6.55 | 939000 |
| 2025-07-01 | -11.29 | $6.57 | 690114 |
| 2025-06-30 | -9.68 | $6.58 | 378800 |
| 2025-06-27 | -6.45 | $6.60 | 886900 |
| 2025-06-26 | -5.26 | $6.32 | 441031 |
| 2025-06-25 | -28.57 | $6.21 | 346500 |
| 2025-06-24 | -17.14 | $6.25 | 709600 |
| 2025-06-23 | -38.64 | $6.14 | 415717 |
| 2025-06-20 | -34.09 | $6.16 | 564900 |
| 2025-06-18 | -11.36 | $6.26 | 541209 |
| 2025-06-17 | -41.03 | $6.10 | 336100 |
| 2025-06-16 | -17.95 | $6.19 | 391700 |
| 2025-06-13 | -21.05 | $6.17 | 542833 |
| 2025-06-12 | 0.00 | $6.25 | 424991 |
| 2025-06-11 | -21.05 | $6.17 | 405433 |
| 2025-06-10 | -12.50 | $6.20 | 379223 |
| 2025-06-09 | -6.25 | $6.22 | 466138 |
| 2025-06-06 | 0.00 | $6.24 | 369717 |
| 2025-06-05 | -4.69 | $6.15 | 637800 |
| 2025-06-04 | -10.00 | $6.11 | 507342 |
| 2025-06-03 | -5.71 | $6.14 | 496023 |
| 2025-06-02 | -1.43 | $6.17 | 424029 |
| 2025-05-30 | -12.86 | $6.09 | 495103 |
| 2025-05-29 | -21.43 | $6.03 | 504500 |
| 2025-05-28 | -17.81 | $6.05 | 441845 |
| 2025-05-27 | 0.00 | $6.18 | 400900 |
| 2025-05-23 | -15.52 | $5.94 | 396700 |
| 2025-05-22 | -6.90 | $5.99 | 307160 |
| 2025-05-21 | -12.07 | $5.96 | 483900 |
| 2025-05-20 | -8.77 | $5.97 | 336856 |
| 2025-05-19 | -10.53 | $5.96 | 554800 |
| 2025-05-16 | -3.33 | $6.00 | 400503 |
| 2025-05-15 | -15.00 | $5.93 | 469144 |
| 2025-05-14 | -2.82 | $6.00 | 740517 |
| 2025-05-13 | -1.61 | $5.92 | 816445 |
| 2025-05-12 | -3.85 | $5.81 | 772800 |
| 2025-05-09 | -26.47 | $5.63 | 481901 |
| 2025-05-08 | -29.76 | $5.56 | 541500 |
| 2025-05-07 | -32.63 | $5.50 | 1.2M |
| 2025-05-06 | -30.53 | $5.52 | 433700 |
| 2025-05-05 | -26.32 | $5.56 | 672851 |
| 2025-05-02 | -26.32 | $5.56 | 873228 |
| 2025-05-01 | -31.58 | $5.51 | 880251 |
| 2025-04-30 | -47.73 | $5.55 | 1.2M |
| 2025-04-29 | -43.94 | $5.60 | 647151 |
| 2025-04-28 | -46.21 | $5.57 | 978200 |
| 2025-04-25 | -43.21 | $5.78 | 912600 |
| 2025-04-24 | -53.59 | $5.70 | 1.7M |
| 2025-04-23 | -58.56 | $5.61 | 1.1M |
| 2025-04-22 | -59.12 | $5.60 | 1.3M |
| 2025-04-21 | -67.40 | $5.45 | 1.3M |
| 2025-04-17 | -64.64 | $5.50 | 1.1M |
| 2025-04-16 | -71.27 | $5.38 | 1.1M |
| 2025-04-15 | -68.51 | $5.43 | 929800 |
| 2025-04-14 | -71.27 | $5.38 | 1.2M |
| 2025-04-11 | -75.14 | $5.31 | 2.5M |
| 2025-04-10 | -88.40 | $5.07 | 1.4M |
| 2025-04-09 | -66.85 | $5.46 | 2.8M |
| 2025-04-08 | -96.09 | $4.95 | 1.8M |
| 2025-04-07 | -93.18 | $5.03 | 2.5M |
| 2025-04-04 | -99.34 | $5.17 | 1.6M |
| 2025-04-03 | -98.11 | $5.63 | 1.2M |
| 2025-04-02 | -75.76 | $6.17 | 394827 |
| 2025-04-01 | -86.36 | $6.10 | 537610 |
| 2025-03-31 | -82.54 | $6.15 | 810200 |
| 2025-03-28 | -48.33 | $6.39 | 584700 |
| 2025-03-27 | -11.67 | $6.61 | 365400 |
| 2025-03-26 | -22.58 | $6.56 | 461134 |
| 2025-03-25 | -6.45 | $6.66 | 385145 |
| 2025-03-24 | -8.06 | $6.65 | 322427 |
| 2025-03-21 | -19.35 | $6.58 | 487140 |
| 2025-03-20 | -29.03 | $6.52 | 318700 |
| 2025-03-19 | -20.97 | $6.57 | 423732 |
| 2025-03-18 | -35.48 | $6.48 | 440310 |
| 2025-03-17 | -37.88 | $6.49 | 510421 |
| 2025-03-14 | -58.33 | $6.38 | 1.1M |
| 2025-03-13 | -84.93 | $6.19 | 462300 |
| 2025-03-12 | -73.97 | $6.27 | 611400 |
| 2025-03-11 | -92.41 | $6.14 | 878919 |
| 2025-03-10 | -93.55 | $6.31 | 531700 |
| 2025-03-07 | -65.52 | $6.51 | 599700 |
| 2025-03-06 | -75.00 | $6.47 | 699500 |
| 2025-03-05 | -54.41 | $6.62 | 498900 |
| 2025-03-04 | -88.24 | $6.39 | 730100 |
| 2025-03-03 | -69.57 | $6.51 | 611800 |
| 2025-02-28 | -79.71 | $6.44 | 516727 |
| 2025-02-27 | -57.97 | $6.59 | 405400 |
| 2025-02-26 | -63.77 | $6.55 | 252231 |
| 2025-02-25 | -60.27 | $6.55 | 572807 |
| 2025-02-24 | -64.94 | $6.49 | 665600 |
| 2025-02-21 | -64.56 | $6.48 | 336300 |
| 2025-02-20 | -40.66 | $6.62 | 516900 |
| 2025-02-19 | -32.97 | $6.69 | 335400 |
| 2025-02-18 | -30.77 | $6.71 | 531042 |
| 2025-02-14 | -21.70 | $6.76 | 335243 |
| 2025-02-13 | -18.97 | $6.77 | 557143 |
| 2025-02-12 | -35.16 | $6.54 | 525838 |
| 2025-02-11 | -9.56 | $6.86 | 370600 |
| 2025-02-10 | -10.20 | $6.84 | 411400 |
| 2025-02-07 | -14.97 | $6.77 | 741600 |
| 2025-02-06 | -5.44 | $6.91 | 1.1M |
| 2025-02-05 | -0.68 | $6.98 | 1.6M |
| 2025-02-04 | -10.48 | $6.46 | 661594 |
| 2025-02-03 | -11.43 | $6.45 | 673200 |
| 2025-01-31 | -8.57 | $6.48 | 367100 |
| 2025-01-30 | -5.10 | $6.45 | 430939 |
| 2025-01-29 | -5.32 | $6.41 | 771900 |
| 2025-01-28 | -9.57 | $6.37 | 999200 |
| 2025-01-27 | -1.28 | $6.29 | 582942 |
| 2025-01-24 | -2.63 | $6.26 | 437400 |
| 2025-01-23 | -5.97 | $6.15 | 770800 |
| 2025-01-22 | -11.94 | $6.11 | 635361 |
| 2025-01-21 | -4.76 | $6.12 | 391127 |
| 2025-01-17 | -2.13 | $5.98 | 396620 |
| 2025-01-16 | -14.29 | $5.88 | 401662 |
| 2025-01-15 | -46.51 | $5.75 | 501019 |
| 2025-01-14 | -72.34 | $5.65 | 444700 |
| 2025-01-13 | -88.89 | $5.58 | 494437 |
| 2025-01-10 | -100.00 | $5.56 | 1.5M |
| 2025-01-08 | -76.00 | $5.76 | 634126 |
| 2025-01-07 | -72.22 | $5.79 | 299500 |
| 2025-01-06 | -70.69 | $5.81 | 293600 |
| 2025-01-03 | -68.25 | $5.84 | 364644 |
| 2025-01-02 | -73.02 | $5.81 | 742000 |
| 2024-12-31 | -76.19 | $5.79 | 227300 |
| 2024-12-30 | -69.84 | $5.83 | 650300 |
| 2024-12-27 | -65.08 | $5.86 | 482541 |
| 2024-12-26 | -65.08 | $5.86 | 377328 |
| 2024-12-24 | -74.60 | $5.80 | 205441 |
| 2024-12-23 | -79.37 | $5.77 | 359458 |
| 2024-12-20 | -85.71 | $5.73 | 426900 |
| 2024-12-19 | -96.67 | $5.69 | 608100 |
| 2024-12-18 | -98.31 | $5.69 | 531500 |
| 2024-12-17 | -98.11 | $5.75 | 342046 |
| 2024-12-16 | -91.89 | $5.93 | 389336 |
| 2024-12-13 | -73.33 | $5.94 | 336500 |
| 2024-12-12 | -56.52 | $6.01 | 266000 |
| 2024-12-11 | -28.30 | $6.12 | 301700 |
| 2024-12-10 | -43.40 | $6.04 | 335606 |
| 2024-12-09 | -32.08 | $6.10 | 511816 |
| 2024-12-06 | -20.75 | $6.16 | 380514 |
| 2024-12-05 | -5.45 | $6.24 | 378500 |
| 2024-12-04 | -8.70 | $6.20 | 490300 |
| 2024-12-03 | -1.32 | $6.25 | 417228 |
| 2024-12-02 | -5.05 | $6.17 | 672700 |
| 2024-11-29 | -1.16 | $6.08 | 273800 |
| 2024-11-27 | -16.49 | $5.93 | 508800 |
| 2024-11-26 | -12.37 | $5.97 | 376737 |
| 2024-11-25 | -1.03 | $6.08 | 488333 |
| 2024-11-22 | -5.15 | $6.04 | 430049 |
| 2024-11-21 | -3.96 | $6.05 | 408800 |
| 2024-11-20 | -10.10 | $5.96 | 377932 |
| 2024-11-19 | -3.81 | $6.02 | 704005 |
| 2024-11-18 | -2.91 | $6.01 | 594600 |
| 2024-11-15 | -9.57 | $5.86 | 591800 |
| 2024-11-14 | -5.32 | $5.90 | 786000 |
| 2024-11-13 | -21.28 | $5.75 | 538000 |
| 2024-11-12 | -7.45 | $5.88 | 782200 |
| 2024-11-11 | -3.30 | $5.89 | 410139 |
| 2024-11-08 | -4.55 | $5.85 | 1.7M |
| 2024-11-07 | -5.13 | $5.75 | 607800 |
| 2024-11-06 | -5.80 | $5.66 | 1.0M |
| 2024-11-05 | -14.49 | $5.60 | 3.2M |
| 2024-11-04 | -45.65 | $5.26 | 446400 |
| 2024-11-01 | -55.56 | $5.25 | 610151 |
| 2024-10-31 | -68.52 | $5.18 | 711744 |
| 2024-10-30 | -68.52 | $5.18 | 808300 |
| 2024-10-29 | -53.70 | $5.26 | 504609 |
| 2024-10-28 | -70.37 | $5.17 | 624600 |
| 2024-10-25 | -83.33 | $5.10 | 735200 |
| 2024-10-24 | -82.46 | $5.11 | 1.1M |
| 2024-10-23 | -91.67 | $5.06 | 656347 |
| 2024-10-22 | -91.11 | $5.20 | 288034 |
| 2024-10-21 | -86.67 | $5.22 | 559134 |
| 2024-10-18 | -60.00 | $5.34 | 620200 |
| 2024-10-17 | -51.11 | $5.38 | 1.2M |
| 2024-10-16 | -55.56 | $5.36 | 341806 |
| 2024-10-15 | -75.56 | $5.27 | 446000 |
| 2024-10-14 | -44.44 | $5.41 | 548404 |
| 2024-10-11 | -62.22 | $5.33 | 401416 |
| 2024-10-10 | -60.00 | $5.34 | 433800 |
| 2024-10-09 | -62.22 | $5.33 | 903912 |
| 2024-10-08 | -48.89 | $5.39 | 530900 |
| 2024-10-07 | -17.78 | $5.53 | 700034 |
| 2024-10-04 | -28.89 | $5.48 | 1.3M |
| 2024-10-03 | -68.00 | $5.32 | 585600 |
| 2024-10-02 | -77.59 | $5.29 | 492104 |
| 2024-10-01 | -72.41 | $5.32 | 1.0M |
| 2024-09-30 | -91.67 | $5.22 | 1.9M |
| 2024-09-27 | -64.52 | $5.48 | 572000 |
| 2024-09-26 | -48.39 | $5.58 | 589000 |
| 2024-09-25 | -83.87 | $5.36 | 1.6M |
| 2024-09-24 | -61.29 | $5.50 | 993700 |
| 2024-09-23 | -53.23 | $5.55 | 686000 |
| 2024-09-20 | -58.06 | $5.52 | 717000 |
| 2024-09-19 | -58.06 | $5.52 | 998717 |
| 2024-09-18 | -80.65 | $5.38 | 1.3M |
| 2024-09-17 | -87.10 | $5.34 | 1.3M |
| 2024-09-16 | -66.13 | $5.47 | 748500 |
| 2024-09-13 | -72.58 | $5.43 | 464600 |
| 2024-09-12 | -79.03 | $5.39 | 800716 |
| 2024-09-11 | -79.03 | $5.39 | 1.1M |
| 2024-09-10 | -69.70 | $5.42 | 2.2M |
| 2024-09-09 | -37.08 | $5.55 | 912126 |
| 2024-09-06 | -48.91 | $5.43 | 784804 |
| 2024-09-05 | -15.31 | $5.73 | 797000 |
| 2024-09-04 | -34.69 | $5.54 | 878900 |
| 2024-09-03 | -8.82 | $5.79 | 540000 |
| 2024-08-30 | -1.65 | $5.85 | 422500 |
| 2024-08-29 | -8.26 | $5.77 | 396600 |
| 2024-08-28 | -22.06 | $5.72 | 268400 |
| 2024-08-27 | -27.27 | $5.78 | 890800 |
| 2024-08-26 | -29.22 | $5.75 | 495348 |
| 2024-08-23 | -22.08 | $5.86 | 448234 |
| 2024-08-22 | -35.06 | $5.66 | 520827 |
| 2024-08-21 | -25.97 | $5.80 | 1.1M |
| 2024-08-20 | -25.97 | $5.80 | 1.0M |
| 2024-08-19 | -25.97 | $5.80 | 1.1M |
| 2024-08-16 | -27.92 | $5.77 | 1.1M |
| 2024-08-15 | -35.71 | $5.65 | 1.7M |
| 2024-08-14 | -54.88 | $5.40 | 610731 |
| 2024-08-13 | -56.89 | $5.38 | 1.9M |
| 2024-08-12 | -79.04 | $5.01 | 936400 |
| 2024-08-09 | -77.25 | $5.04 | 872236 |
| 2024-08-08 | -83.83 | $4.93 | 920149 |
| 2024-08-07 | -84.43 | $4.92 | 1.4M |
| 2024-08-06 | -77.25 | $5.04 | 1.6M |
| 2024-08-05 | -80.84 | $4.98 | 1.8M |
| 2024-08-02 | -96.49 | $5.23 | 2.6M |
| 2024-08-01 | -70.97 | $5.89 | 1.3M |
| 2024-07-31 | -22.58 | $6.19 | 821912 |
| 2024-07-30 | -54.84 | $5.99 | 903700 |
| 2024-07-29 | -77.42 | $5.85 | 849835 |
| 2024-07-26 | -88.71 | $5.78 | 315529 |
| 2024-07-25 | -93.55 | $5.75 | 658000 |
| 2024-07-24 | -70.49 | $5.90 | 697430 |
| 2024-07-23 | -27.87 | $6.16 | 338700 |
| 2024-07-22 | -26.87 | $6.15 | 538766 |
| 2024-07-19 | -25.68 | $6.14 | 385206 |
| 2024-07-18 | -17.33 | $6.20 | 473262 |
| 2024-07-17 | -2.67 | $6.31 | 450092 |
| 2024-07-16 | 0.00 | $6.31 | 537625 |
| 2024-07-15 | -11.32 | $6.05 | 519517 |
| 2024-07-12 | -11.32 | $6.05 | 473113 |
| 2024-07-11 | -15.09 | $6.03 | 523062 |
| 2024-07-10 | -1.89 | $6.10 | 474345 |
| 2024-07-09 | -33.90 | $5.97 | 838785 |
| 2024-07-08 | -42.86 | $5.94 | 539111 |
| 2024-07-05 | -45.33 | $5.99 | 607821 |
| 2024-07-03 | -37.33 | $6.05 | 217863 |
| 2024-07-02 | -49.40 | $6.00 | 448789 |
| 2024-07-01 | -68.67 | $5.84 | 314880 |
| 2024-06-28 | -75.90 | $5.78 | 439214 |
| 2024-06-27 | -80.72 | $5.74 | 548112 |
| 2024-06-26 | -68.67 | $5.84 | 657959 |
| 2024-06-25 | -68.67 | $5.84 | 524875 |
| 2024-06-24 | -86.75 | $5.69 | 496265 |
| 2024-06-21 | -96.39 | $5.61 | 552202 |
| 2024-06-20 | -92.77 | $5.64 | 978800 |
| 2024-06-18 | -94.37 | $5.74 | 414160 |
| 2024-06-17 | -92.96 | $5.75 | 726512 |
| 2024-06-14 | -87.69 | $5.84 | 627735 |
| 2024-06-13 | -92.31 | $5.81 | 729324 |
| 2024-06-12 | -76.47 | $5.89 | 714952 |
| 2024-06-11 | -69.33 | $5.89 | 827798 |
| 2024-06-10 | -32.00 | $6.17 | 406306 |
| 2024-06-07 | -28.00 | $6.20 | 311290 |
| 2024-06-06 | -18.67 | $6.27 | 1.2M |
| 2024-06-05 | -29.33 | $6.19 | 833982 |
| 2024-06-04 | -14.67 | $6.30 | 1.0M |
| 2024-06-03 | -6.76 | $6.35 | 1.5M |
| 2024-05-31 | -6.67 | $6.08 | 743285 |
| 2024-05-30 | -64.44 | $5.82 | 545569 |
| 2024-05-29 | -40.98 | $5.86 | 787390 |
| 2024-05-28 | -18.03 | $6.00 | 566822 |
| 2024-05-24 | -21.31 | $5.98 | 472024 |
| 2024-05-23 | -22.95 | $5.97 | 709576 |
| 2024-05-22 | -17.31 | $5.93 | 2.2M |
| 2024-05-21 | -36.54 | $5.83 | 1.5M |
| 2024-05-20 | -38.46 | $5.82 | 795460 |
| 2024-05-17 | -21.15 | $5.91 | 784604 |
| 2024-05-16 | -23.08 | $5.90 | 957055 |
| 2024-05-15 | -44.23 | $5.79 | 888855 |
| 2024-05-14 | -57.69 | $5.72 | 1.1M |
| 2024-05-13 | -59.62 | $5.71 | 785709 |
| 2024-05-10 | -70.27 | $5.72 | 385760 |
| 2024-05-09 | -71.62 | $5.71 | 1.4M |
| 2024-05-08 | -60.53 | $5.80 | 1.2M |
| 2024-05-07 | -36.84 | $5.98 | 1.4M |
| 2024-05-06 | -52.56 | $5.87 | 1.8M |
| 2024-05-03 | -58.97 | $5.82 | 1.8M |
| 2024-05-02 | -69.23 | $5.74 | 1.3M |
| 2024-05-01 | -91.36 | $5.57 | 2.4M |
| 2024-04-30 | -98.36 | $5.71 | 2.5M |
| 2024-04-29 | -65.57 | $5.91 | 1.7M |
| 2024-04-26 | -80.33 | $5.82 | 806007 |
| 2024-04-25 | -84.93 | $5.81 | 1.6M |
| 2024-04-24 | -71.23 | $5.91 | 891018 |
| 2024-04-23 | -77.91 | $5.89 | 1.3M |
| 2024-04-22 | -79.07 | $5.88 | 2.0M |
| 2024-04-19 | -91.86 | $5.77 | 2.4M |
| 2024-04-18 | -96.15 | $5.87 | 1.6M |
| 2024-04-17 | -97.44 | $5.86 | 2.5M |
| 2024-04-16 | -94.59 | $5.92 | 2.0M |
| 2024-04-15 | -89.09 | $6.13 | 2.1M |
| 2024-04-12 | -92.73 | $6.11 | 2.3M |
| 2024-04-11 | -69.09 | $6.24 | 1.4M |
| 2024-04-10 | -83.93 | $6.15 | 1.6M |
| 2024-04-09 | -70.00 | $6.20 | 2.1M |
| 2024-04-08 | -58.21 | $6.23 | 1.9M |
| 2024-04-05 | -70.15 | $6.15 | 1.4M |
| 2024-04-04 | -65.67 | $6.18 | 2.1M |
| 2024-04-03 | -59.70 | $6.22 | 1.4M |
| 2024-04-02 | -71.64 | $6.14 | 1.2M |
| 2024-04-01 | -61.25 | $6.13 | 1.4M |
| 2024-03-28 | -23.81 | $6.42 | 1.2M |
| 2024-03-27 | -25.26 | $6.38 | 1.7M |
| 2024-03-26 | -17.89 | $6.45 | 3.5M |
| 2024-03-25 | -10.53 | $6.52 | 2.1M |
| 2024-03-22 | -12.24 | $6.50 | 2.1M |
| 2024-03-21 | -5.10 | $6.57 | 2.8M |
| 2024-03-20 | -1.27 | $6.39 | 1.8M |
| 2024-03-19 | -4.65 | $6.30 | 2.7M |
| 2024-03-18 | -1.16 | $6.33 | 2.8M |
| 2024-03-15 | -22.35 | $6.14 | 2.9M |
| 2024-03-14 | -26.09 | $6.09 | 2.9M |
| 2024-03-13 | -24.47 | $6.10 | 2.1M |
| 2024-03-12 | -24.49 | $6.09 | 1.6M |
| 2024-03-11 | -33.67 | $6.00 | 2.7M |
| 2024-03-08 | -8.16 | $6.25 | 2.9M |
| 2024-03-07 | -4.30 | $6.24 | 2.1M |
| 2024-03-06 | -5.75 | $6.17 | 3.8M |
| 2024-03-05 | -6.67 | $6.05 | 2.7M |
| 2024-03-04 | -7.14 | $5.87 | 2.7M |
| 2024-03-01 | -2.00 | $5.84 | 1.6M |
| 2024-02-29 | -13.95 | $5.72 | 2.5M |
| 2024-02-28 | -26.79 | $5.76 | 2.1M |
| 2024-02-27 | -19.44 | $5.77 | 3.2M |
| 2024-02-26 | -32.05 | $5.66 | 1.0M |
| 2024-02-23 | -25.58 | $5.69 | 1.5M |
| 2024-02-22 | -26.74 | $5.68 | 1.8M |
| 2024-02-21 | -36.96 | $5.57 | 2.2M |
| 2024-02-20 | -36.46 | $5.56 | 1.7M |
| 2024-02-16 | -39.58 | $5.53 | 2.2M |
| 2024-02-15 | -45.10 | $5.45 | 2.0M |
| 2024-02-14 | -45.19 | $5.44 | 7.0M |
| 2024-02-13 | -50.00 | $5.39 | 2.8M |
| 2024-02-12 | -44.23 | $5.45 | 1.7M |
| 2024-02-09 | -39.50 | $5.44 | 1.9M |
| 2024-02-08 | -39.50 | $5.44 | 2.0M |
| 2024-02-07 | -34.13 | $5.48 | 2.0M |
| 2024-02-06 | -30.95 | $5.52 | 2.6M |
| 2024-02-05 | -33.33 | $5.49 | 3.7M |
| 2024-02-02 | -36.36 | $5.43 | 9.9M |
| 2024-02-01 | -26.90 | $5.52 | 11.0M |
| 2024-01-31 | -11.49 | $5.74 | 17.4M |
| 2024-01-30 | -6.02 | $5.21 | 5.3M |
| 2024-01-29 | 0.00 | $5.24 | 7.1M |
| 2024-01-26 | -9.59 | $5.09 | 6.0M |
| 2024-01-25 | -8.22 | $5.10 | 4.2M |
| 2024-01-24 | -1.47 | $5.10 | 7.2M |
| 2024-01-23 | -12.50 | $4.99 | 4.2M |
| 2024-01-22 | -4.69 | $5.04 | 9.2M |
| 2024-01-19 | -17.19 | $4.95 | 6.8M |
| 2024-01-18 | -18.06 | $4.93 | 7.4M |
| 2024-01-17 | -19.44 | $4.92 | 8.2M |
| 2024-01-16 | -2.63 | $5.04 | 8.0M |
| 2024-01-12 | -7.84 | $4.76 | 8.2M |
| 2024-01-11 | -7.14 | $4.75 | 12.5M |
| 2024-01-10 | -9.09 | $4.71 | 4.7M |
| 2024-01-09 | -14.29 | $4.67 | 5.1M |
| 2024-01-08 | -6.25 | $4.72 | 5.2M |
| 2024-01-05 | -9.38 | $4.70 | 9.9M |
| 2024-01-04 | -13.33 | $4.51 | 12.6M |
| 2024-01-03 | -14.58 | $4.47 | 9.6M |
| 2024-01-02 | -16.67 | $4.46 | 8.7M |
| 2023-12-29 | -6.25 | $4.51 | 3.2M |
| 2023-12-28 | -6.25 | $4.51 | 2.2M |
| 2023-12-27 | -17.02 | $4.45 | 1.6M |
| 2023-12-26 | -14.00 | $4.46 | 970533 |
| 2023-12-22 | -6.00 | $4.50 | 773749 |
| 2023-12-21 | 0.00 | $4.48 | 1.5M |
| 2023-12-20 | -11.11 | $4.43 | 1.9M |
| 2023-12-19 | -7.89 | $4.38 | 1.5M |
| 2023-12-18 | -10.53 | $4.37 | 1.3M |
| 2023-12-15 | -28.95 | $4.30 | 1.6M |
| 2023-12-14 | -15.79 | $4.35 | 5.9M |
| 2023-12-13 | -6.67 | $4.31 | 4.4M |
| 2023-12-12 | -12.00 | $4.25 | 5.5M |
| 2023-12-11 | -9.28 | $4.21 | 12.2M |
| 2023-12-08 | -14.81 | $4.19 | 5.8M |
| 2023-12-07 | -3.70 | $4.22 | 5.3M |
| 2023-12-06 | -22.58 | $4.14 | 5.5M |
| 2023-12-05 | -41.94 | $4.08 | 4.1M |
| 2023-12-04 | -35.48 | $4.10 | 4.1M |
| 2023-12-01 | -19.35 | $4.15 | 6.3M |
| 2023-11-30 | -32.26 | $4.11 | 3.4M |
| 2023-11-29 | -35.48 | $4.10 | 4.7M |
| 2023-11-28 | -41.67 | $4.06 | 7.7M |
| 2023-11-27 | -24.32 | $4.12 | 3.7M |
| 2023-11-24 | -30.00 | $4.09 | 1.2M |
| 2023-11-22 | -13.04 | $4.15 | 6.0M |
| 2023-11-21 | -17.39 | $4.13 | 5.2M |
| 2023-11-20 | -2.17 | $4.20 | 6.1M |
| 2023-11-17 | -6.67 | $4.17 | 6.2M |
| 2023-11-16 | -25.58 | $4.07 | 5.8M |
| 2023-11-15 | -20.93 | $4.09 | 6.1M |
| 2023-11-14 | -9.30 | $4.14 | 8.3M |
| 2023-11-13 | -34.88 | $4.03 | 7.1M |
| 2023-11-10 | -32.56 | $4.04 | 9.9M |
| 2023-11-09 | -46.51 | $3.98 | 8.6M |
| 2023-11-08 | -60.47 | $3.92 | 6.9M |
| 2023-11-07 | -11.63 | $4.13 | 7.2M |
| 2023-11-06 | -11.63 | $4.13 | 7.5M |
| 2023-11-03 | -11.63 | $4.13 | 9.9M |
| 2023-11-02 | -10.53 | $4.09 | 7.9M |
| 2023-11-01 | -21.05 | $4.05 | 9.7M |
| 2023-10-31 | -68.42 | $3.87 | 10.0M |
| 2023-10-30 | -52.63 | $3.93 | 10.0M |
| 2023-10-27 | -52.63 | $3.93 | 9.6M |
| 2023-10-26 | -92.11 | $3.78 | 9.0M |
| 2023-10-25 | -89.33 | $3.84 | 8.2M |
| 2023-10-24 | -92.81 | $3.83 | 5.7M |
| 2023-10-23 | -93.02 | $3.83 | 9.5M |
| 2023-10-20 | -86.67 | $3.86 | 8.8M |
| 2023-10-19 | -81.48 | $3.90 | 10.3M |
| 2023-10-18 | -74.55 | $3.94 | 8.9M |
| 2023-10-17 | -65.63 | $4.02 | 8.2M |
| 2023-10-16 | -70.15 | $4.00 | 7.5M |
| 2023-10-13 | -76.12 | $3.96 | 11.8M |
| 2023-10-12 | -61.19 | $4.06 | 10.7M |
| 2023-10-11 | -55.22 | $4.10 | 10.7M |
| 2023-10-10 | -55.22 | $4.10 | 8.5M |
| 2023-10-09 | -62.69 | $4.05 | 7.6M |
| 2023-10-06 | -62.69 | $4.05 | 13.7M |
| 2023-10-05 | -68.66 | $4.01 | 10.4M |
| 2023-10-04 | -92.54 | $3.85 | 9.7M |
| 2023-10-03 | -94.83 | $3.92 | 9.7M |
| 2023-10-02 | -93.88 | $4.01 | 10.7M |
| 2023-09-29 | -84.92 | $4.02 | 9.7M |
| 2023-09-28 | -54.10 | $4.14 | 9.1M |
| 2023-09-27 | -44.26 | $4.20 | 5.5M |
| 2023-09-26 | -48.56 | $4.15 | 6.7M |
| 2023-09-25 | -36.36 | $4.23 | 9.2M |
| 2023-09-22 | -23.61 | $4.30 | 5.4M |
| 2023-09-21 | -19.44 | $4.33 | 5.0M |
| 2023-09-20 | -13.70 | $4.37 | 2.4M |
| 2023-09-19 | -1.33 | $4.46 | 3.3M |
| 2023-09-18 | -3.92 | $4.39 | 3.2M |
| 2023-09-15 | -5.13 | $4.38 | 2.9M |
| 2023-09-14 | -5.13 | $4.38 | 3.3M |
| 2023-09-13 | 0.00 | $4.26 | 3.2M |
| 2023-09-12 | -6.90 | $4.17 | 5.3M |
| 2023-09-11 | -1.72 | $4.20 | 6.0M |
| 2023-09-08 | -4.26 | $4.08 | 3.5M |
| 2023-09-07 | -4.26 | $4.08 | 2.0M |
| 2023-09-06 | -3.23 | $4.08 | 1.8M |
| 2023-09-05 | -3.90 | $4.00 | 1.1M |
| 2023-09-01 | -2.78 | $3.98 | 1.0M |
| 2023-08-31 | -7.41 | $3.88 | 2.2M |
| 2023-08-30 | -11.11 | $3.87 | 1.7M |
| 2023-08-29 | -11.11 | $3.87 | 1.8M |
| 2023-08-28 | -57.78 | $3.82 | 2.3M |
| 2023-08-25 | -71.43 | $3.79 | 1.0M |
| 2023-08-24 | -77.97 | $3.76 | 1.4M |
| 2023-08-23 | -74.58 | $3.78 | 832401 |
| 2023-08-22 | -83.05 | $3.73 | 1.2M |
| 2023-08-21 | -89.83 | $3.69 | 1.6M |
| 2023-08-18 | -94.92 | $3.66 | 2.7M |
| 2023-08-17 | -94.92 | $3.66 | 2.0M |
| 2023-08-16 | -98.31 | $3.64 | 1.6M |
| 2023-08-15 | -100.00 | $3.65 | 880932 |
| 2023-08-14 | -96.30 | $3.70 | 676788 |
| 2023-08-11 | -97.96 | $3.74 | 781115 |
| 2023-08-10 | -93.88 | $3.76 | 1.4M |
| 2023-08-09 | -95.92 | $3.75 | 935164 |
| 2023-08-08 | -84.78 | $3.83 | 773101 |
| 2023-08-07 | -71.74 | $3.89 | 596064 |
| 2023-08-04 | -82.61 | $3.84 | 630334 |
| 2023-08-03 | -95.65 | $3.78 | 1.1M |
| 2023-08-02 | -91.30 | $3.80 | 1.2M |
| 2023-08-01 | -78.26 | $3.86 | 3.3M |
| 2023-07-31 | -9.30 | $4.18 | 336787 |
| 2023-07-28 | -4.65 | $4.20 | 447948 |
| 2023-07-27 | -10.00 | $4.13 | 354029 |
| 2023-07-26 | 0.00 | $4.13 | 332830 |
| 2023-07-25 | -2.70 | $4.11 | 482988 |
| 2023-07-24 | -7.94 | $4.04 | 386911 |
| 2023-07-21 | -23.81 | $3.99 | 261728 |
| 2023-07-20 | -14.29 | $4.02 | 504939 |
| 2023-07-19 | -1.59 | $4.06 | 399179 |
| 2023-07-18 | -3.70 | $4.01 | 500467 |
| 2023-07-17 | -19.23 | $3.96 | 211008 |
| 2023-07-14 | -19.23 | $3.96 | 420242 |
| 2023-07-13 | -3.85 | $4.00 | 522743 |
| 2023-07-12 | -25.00 | $3.94 | 337016 |
| 2023-07-11 | -37.41 | $3.89 | 313379 |
| 2023-07-10 | -46.76 | $3.86 | 267284 |
| 2023-07-07 | -45.45 | $3.86 | 370354 |
| 2023-07-06 | -63.64 | $3.80 | 309252 |
| 2023-07-05 | -31.43 | $3.90 | 577159 |
| 2023-07-03 | -35.14 | $3.88 | 302143 |
| 2023-06-30 | -48.65 | $3.83 | 919192 |
| 2023-06-29 | -41.67 | $3.81 | 787575 |
| 2023-06-28 | -25.45 | $3.87 | 497343 |
| 2023-06-27 | -41.82 | $3.78 | 1.1M |
| 2023-06-26 | -38.18 | $3.80 | 497857 |
| 2023-06-23 | -38.18 | $3.80 | 550847 |
| 2023-06-22 | -16.36 | $3.92 | 366597 |
| 2023-06-21 | -16.36 | $3.92 | 877838 |
| 2023-06-20 | -27.27 | $3.86 | 608744 |
| 2023-06-16 | -9.09 | $3.96 | 1.2M |
| 2023-06-15 | 0.00 | $3.96 | 1.4M |
| 2023-06-14 | -5.41 | $3.81 | 1.0M |
| 2023-06-13 | -1.59 | $3.77 | 759652 |
| 2023-06-12 | -16.67 | $3.71 | 1.3M |
| 2023-06-09 | -6.67 | $3.74 | 1.0M |
| 2023-06-08 | -13.33 | $3.72 | 788930 |
| 2023-06-07 | -16.67 | $3.71 | 534852 |
| 2023-06-06 | -3.33 | $3.75 | 1.1M |
| 2023-06-05 | -25.00 | $3.64 | 954490 |
| 2023-06-02 | -4.00 | $3.67 | 1.1M |
| 2023-06-01 | -40.00 | $3.56 | 2.7M |
| 2023-05-31 | -56.67 | $3.51 | 2.7M |
| 2023-05-30 | -56.67 | $3.51 | 2.3M |
| 2023-05-26 | -60.00 | $3.50 | 1.3M |
| 2023-05-25 | -43.33 | $3.55 | 1.5M |
| 2023-05-24 | -33.33 | $3.58 | 1.8M |
| 2023-05-23 | -58.93 | $3.61 | 1.1M |
| 2023-05-22 | -58.93 | $3.61 | 1.0M |
| 2023-05-19 | -71.43 | $3.54 | 2.4M |
| 2023-05-18 | -55.36 | $3.63 | 2.6M |
| 2023-05-17 | -46.43 | $3.68 | 786759 |
| 2023-05-16 | -62.50 | $3.59 | 1.5M |
| 2023-05-15 | -50.00 | $3.66 | 676633 |
| 2023-05-12 | -69.64 | $3.55 | 1.5M |
| 2023-05-11 | -62.50 | $3.59 | 425793 |
| 2023-05-10 | -73.21 | $3.53 | 567360 |
| 2023-05-09 | -69.64 | $3.55 | 476324 |
| 2023-05-08 | -75.00 | $3.52 | 306413 |
| 2023-05-05 | -75.00 | $3.52 | 1.8M |
| 2023-05-04 | -96.43 | $3.40 | 1.1M |
| 2023-05-03 | -92.59 | $3.44 | 2.6M |
| 2023-05-02 | -90.74 | $3.45 | 1.5M |
| 2023-05-01 | -92.86 | $3.55 | 2.4M |
| 2023-04-28 | -95.00 | $3.56 | 1.9M |
| 2023-04-27 | -88.89 | $3.62 | 692847 |
| 2023-04-26 | -81.48 | $3.72 | 1.3M |
| 2023-04-25 | -26.32 | $3.86 | 554306 |
| 2023-04-24 | -37.50 | $3.82 | 325005 |
| 2023-04-21 | -20.00 | $3.84 | 326548 |
| 2023-04-20 | -10.00 | $3.86 | 225624 |
| 2023-04-19 | -5.56 | $3.85 | 538450 |
| 2023-04-18 | -14.29 | $3.83 | 655181 |
| 2023-04-17 | -20.09 | $3.81 | 1.2M |
| 2023-04-14 | -30.77 | $3.78 | 824652 |
| 2023-04-13 | -46.15 | $3.74 | 420260 |
| 2023-04-12 | -42.31 | $3.75 | 451702 |
| 2023-04-11 | -30.77 | $3.78 | 425465 |
| 2023-04-10 | -46.43 | $3.75 | 381225 |
| 2023-04-06 | -53.66 | $3.79 | 398075 |
| 2023-04-05 | -64.15 | $3.79 | 586746 |
| 2023-04-04 | -50.94 | $3.86 | 912840 |
| 2023-04-03 | -54.72 | $3.84 | 469626 |
| 2023-03-31 | -62.26 | $3.80 | 595176 |
| 2023-03-30 | -69.81 | $3.76 | 616013 |
| 2023-03-29 | -56.60 | $3.83 | 324603 |
| 2023-03-28 | -60.38 | $3.81 | 360351 |
| 2023-03-27 | -62.26 | $3.80 | 312601 |
| 2023-03-24 | -74.58 | $3.75 | 983044 |
| 2023-03-23 | -79.66 | $3.72 | 1.1M |
| 2023-03-22 | -79.66 | $3.72 | 1.0M |
| 2023-03-21 | -86.44 | $3.68 | 572184 |
| 2023-03-20 | -96.83 | $3.62 | 648216 |
| 2023-03-17 | -100.00 | $3.60 | 1.4M |
| 2023-03-16 | -88.71 | $3.68 | 1.0M |
| 2023-03-15 | -98.21 | $3.68 | 1.2M |
| 2023-03-14 | -90.20 | $3.77 | 1.7M |
| 2023-03-13 | -100.00 | $3.82 | 1.8M |
| 2023-03-10 | -100.00 | $3.93 | 1.3M |
| 2023-03-09 | -77.27 | $4.06 | 896781 |
| 2023-03-08 | -72.73 | $4.07 | 848496 |
| 2023-03-07 | -81.82 | $4.05 | 539252 |
| 2023-03-06 | -54.55 | $4.11 | 620929 |
| 2023-03-03 | -63.64 | $4.09 | 375219 |
| 2023-03-02 | -90.91 | $4.03 | 415203 |
| 2023-03-01 | -40.00 | $4.11 | 486367 |
| 2023-02-28 | -36.67 | $4.12 | 464621 |
| 2023-02-27 | -23.33 | $4.16 | 856186 |
| 2023-02-24 | -46.67 | $4.09 | 458620 |
| 2023-02-23 | -20.00 | $4.17 | 401337 |
| 2023-02-22 | -32.26 | $4.13 | 490936 |
| 2023-02-21 | -19.35 | $4.17 | 2.3M |
| 2023-02-17 | -46.67 | $4.04 | 2.3M |
| 2023-02-16 | -20.00 | $4.10 | 1.5M |
| 2023-02-15 | -28.89 | $4.08 | 500311 |
| 2023-02-14 | -28.89 | $4.08 | 2.2M |
| 2023-02-13 | -28.89 | $4.08 | 737009 |
| 2023-02-10 | -9.80 | $4.12 | 497726 |
| 2023-02-09 | -22.39 | $4.07 | 339777 |
| 2023-02-08 | -6.76 | $4.11 | 538255 |
| 2023-02-07 | -3.66 | $4.11 | 570112 |
| 2023-02-06 | -16.25 | $4.05 | 504868 |
| 2023-02-03 | -8.24 | $4.08 | 633618 |
| 2023-02-02 | -11.69 | $4.03 | 643883 |
| 2023-02-01 | -7.89 | $4.04 | 513262 |
| 2023-01-31 | -7.89 | $4.04 | 1.3M |
| 2023-01-30 | -13.16 | $4.02 | 451401 |
| 2023-01-27 | -5.26 | $4.05 | 484166 |
| 2023-01-26 | -4.65 | $4.03 | 752574 |
| 2023-01-25 | -11.63 | $4.00 | 2.0M |
| 2023-01-24 | -20.93 | $3.96 | 684670 |
| 2023-01-23 | -20.93 | $3.96 | 1.8M |
| 2023-01-20 | -13.95 | $3.99 | 1.4M |
| 2023-01-19 | -8.33 | $4.01 | 2.0M |
| 2023-01-18 | -11.11 | $3.99 | 1.2M |
| 2023-01-17 | -3.57 | $4.03 | 1.6M |
| 2023-01-13 | 0.00 | $3.97 | 725057 |
| 2023-01-12 | -5.00 | $3.87 | 765805 |
| 2023-01-11 | -14.26 | $3.79 | 758777 |
| 2023-01-10 | -25.69 | $3.75 | 979659 |
| 2023-01-09 | -14.26 | $3.79 | 523759 |
| 2023-01-06 | -8.82 | $3.80 | 1.9M |
| 2023-01-05 | -26.47 | $3.74 | 1.0M |
| 2023-01-04 | -2.94 | $3.82 | 1.4M |
| 2023-01-03 | -9.68 | $3.77 | 944912 |
| 2022-12-30 | 0.00 | $3.75 | 722865 |
| 2022-12-29 | -8.33 | $3.71 | 654045 |
| 2022-12-28 | -39.13 | $3.63 | 904219 |
| 2022-12-27 | -8.70 | $3.70 | 691167 |
| 2022-12-23 | -17.39 | $3.68 | 637205 |
| 2022-12-22 | -30.43 | $3.65 | 568716 |
| 2022-12-21 | -39.13 | $3.63 | 1.0M |
| 2022-12-20 | -30.43 | $3.65 | 1.5M |
| 2022-12-19 | -83.33 | $3.52 | 1.2M |
| 2022-12-16 | -70.83 | $3.55 | 1.2M |
| 2022-12-15 | -75.00 | $3.54 | 547167 |
| 2022-12-14 | -41.67 | $3.62 | 872398 |
| 2022-12-13 | -33.33 | $3.64 | 2.7M |
| 2022-12-12 | -54.17 | $3.59 | 634471 |
| 2022-12-09 | -62.50 | $3.57 | 1.3M |
| 2022-12-08 | -42.86 | $3.57 | 827484 |
| 2022-12-07 | -32.94 | $3.58 | 1.2M |
| 2022-12-06 | -35.29 | $3.57 | 1.4M |
| 2022-12-05 | -25.58 | $3.61 | 1.3M |
| 2022-12-02 | -7.27 | $3.68 | 866606 |
| 2022-12-01 | -4.14 | $3.69 | 759524 |
| 2022-11-30 | 0.00 | $3.66 | 1.8M |
| 2022-11-29 | -1.50 | $3.65 | 879303 |
| 2022-11-28 | -6.02 | $3.62 | 681892 |
| 2022-11-25 | 0.00 | $3.66 | 288118 |
| 2022-11-23 | -8.00 | $3.57 | 722403 |
| 2022-11-22 | -9.60 | $3.56 | 622384 |
| 2022-11-21 | -17.60 | $3.51 | 859307 |
| 2022-11-18 | -11.20 | $3.55 | 1.1M |
| 2022-11-17 | -6.40 | $3.58 | 1.3M |
| 2022-11-16 | -14.40 | $3.53 | 1.2M |
| 2022-11-15 | -1.60 | $3.61 | 1.4M |
| 2022-11-14 | -5.04 | $3.56 | 1.2M |
| 2022-11-11 | 0.00 | $3.56 | 1.3M |
| 2022-11-10 | 0.00 | $3.46 | 1.2M |
| 2022-11-09 | -13.70 | $3.31 | 1.5M |
| 2022-11-08 | -2.74 | $3.35 | 2.3M |
| 2022-11-07 | -18.18 | $3.31 | 1.7M |
| 2022-11-04 | -28.57 | $3.27 | 2.3M |
| 2022-11-03 | -96.10 | $3.01 | 2.3M |
| 2022-11-02 | -100.00 | $3.00 | 4.8M |
| 2022-11-01 | -42.86 | $3.29 | 2.2M |
| 2022-10-31 | -59.26 | $3.26 | 2.4M |
| 2022-10-28 | -55.56 | $3.27 | 1.5M |
| 2022-10-27 | -59.26 | $3.26 | 2.1M |
| 2022-10-26 | -48.15 | $3.29 | 1.0M |
| 2022-10-25 | -48.15 | $3.29 | 2.0M |
| 2022-10-24 | -66.67 | $3.24 | 2.8M |
| 2022-10-21 | -59.26 | $3.26 | 1.9M |
| 2022-10-20 | -78.18 | $3.21 | 2.5M |
| 2022-10-19 | -82.86 | $3.21 | 1.7M |
| 2022-10-18 | -75.00 | $3.24 | 3.1M |
| 2022-10-17 | -72.22 | $3.25 | 2.4M |
| 2022-10-14 | -75.00 | $3.24 | 2.2M |
| 2022-10-13 | -72.22 | $3.25 | 1.8M |
| 2022-10-12 | -91.68 | $3.24 | 1.5M |
| 2022-10-11 | -87.08 | $3.30 | 3.0M |
| 2022-10-10 | -87.08 | $3.30 | 2.5M |
| 2022-10-07 | -75.68 | $3.35 | 2.4M |
| 2022-10-06 | -78.38 | $3.34 | 1.9M |
| 2022-10-05 | -78.38 | $3.34 | 1.8M |
| 2022-10-04 | -56.76 | $3.42 | 4.2M |
| 2022-10-03 | -78.38 | $3.34 | 1.3M |
| 2022-09-30 | -90.00 | $3.30 | 1.3M |
| 2022-09-29 | -92.50 | $3.29 | 1.6M |
| 2022-09-28 | -76.92 | $3.36 | 1.0M |
| 2022-09-27 | -92.68 | $3.30 | 2.8M |
| 2022-09-26 | -94.44 | $3.34 | 2.4M |
| 2022-09-23 | -88.75 | $3.37 | 4.3M |
| 2022-09-22 | -75.61 | $3.46 | 2.0M |
| 2022-09-21 | -80.49 | $3.44 | 3.7M |
| 2022-09-20 | -78.05 | $3.45 | 3.1M |
| 2022-09-19 | -73.17 | $3.47 | 3.0M |
| 2022-09-16 | -78.05 | $3.45 | 5.0M |
| 2022-09-15 | -82.05 | $3.50 | 2.5M |
| 2022-09-14 | -80.49 | $3.51 | 2.0M |
| 2022-09-13 | -85.37 | $3.49 | 1.6M |
| 2022-09-12 | -65.85 | $3.57 | 1.3M |
| 2022-09-09 | -63.41 | $3.58 | 2.8M |
| 2022-09-08 | -78.05 | $3.52 | 2.1M |
| 2022-09-07 | -92.68 | $3.46 | 2.1M |
| 2022-09-06 | -91.67 | $3.51 | 1.7M |
| 2022-09-02 | -85.71 | $3.60 | 898612 |
| 2022-09-01 | -85.71 | $3.60 | 705481 |
| 2022-08-31 | -77.78 | $3.63 | 885933 |
| 2022-08-30 | -41.35 | $3.65 | 969515 |
| 2022-08-29 | -41.10 | $3.66 | 745570 |
| 2022-08-26 | -41.71 | $3.66 | 498370 |
| 2022-08-25 | -19.61 | $3.77 | 456900 |
| 2022-08-24 | -38.18 | $3.68 | 524204 |
| 2022-08-23 | -29.93 | $3.72 | 583427 |
| 2022-08-22 | -38.18 | $3.68 | 1.1M |
| 2022-08-19 | -23.74 | $3.75 | 1.8M |
| 2022-08-18 | -9.29 | $3.82 | 459627 |
| 2022-08-17 | -9.29 | $3.82 | 362623 |
| 2022-08-16 | -11.35 | $3.81 | 431976 |
| 2022-08-15 | -7.22 | $3.83 | 731040 |
| 2022-08-12 | -13.42 | $3.80 | 1.1M |
| 2022-08-11 | -11.35 | $3.81 | 1.1M |
| 2022-08-10 | -13.42 | $3.80 | 949285 |
| 2022-08-09 | -29.93 | $3.72 | 1.7M |
| 2022-08-08 | -44.38 | $3.65 | 2.6M |
| 2022-08-05 | -46.44 | $3.64 | 1.8M |
| 2022-08-04 | -42.31 | $3.66 | 972315 |
| 2022-08-03 | -79.46 | $3.48 | 1.6M |
| 2022-08-02 | -35.19 | $3.77 | 1.5M |
| 2022-08-01 | -8.93 | $3.84 | 1.8M |
| 2022-07-29 | -11.86 | $3.83 | 1.1M |
| 2022-07-28 | -10.34 | $3.78 | 635741 |
| 2022-07-27 | -27.59 | $3.73 | 499152 |
| 2022-07-26 | -27.59 | $3.73 | 516787 |
| 2022-07-25 | -24.14 | $3.74 | 928882 |
| 2022-07-22 | -24.14 | $3.74 | 594878 |
| 2022-07-21 | -37.93 | $3.70 | 748856 |
| 2022-07-20 | -34.48 | $3.71 | 1.7M |
| 2022-07-19 | -13.79 | $3.77 | 1.5M |
| 2022-07-18 | -12.50 | $3.73 | 2.1M |
| 2022-07-15 | -25.00 | $3.70 | 1.7M |
| 2022-07-14 | -41.67 | $3.66 | 944629 |
| 2022-07-13 | -20.83 | $3.71 | 612508 |
| 2022-07-12 | -20.83 | $3.71 | 934759 |
| 2022-07-11 | -29.17 | $3.69 | 1.2M |
| 2022-07-08 | -12.50 | $3.73 | 1.1M |
| 2022-07-07 | -33.33 | $3.70 | 969338 |
| 2022-07-06 | -60.61 | $3.65 | 1.6M |
| 2022-07-05 | -60.00 | $3.66 | 1.4M |
| 2022-07-01 | -63.89 | $3.65 | 1.1M |
| 2022-06-30 | -86.96 | $3.58 | 1.4M |
| 2022-06-29 | -91.76 | $3.59 | 1.0M |
| 2022-06-28 | -72.94 | $3.67 | 1.6M |
| 2022-06-27 | -65.88 | $3.70 | 1.4M |
| 2022-06-24 | -54.12 | $3.75 | 845939 |
| 2022-06-23 | -70.59 | $3.68 | 2.0M |
| 2022-06-22 | -68.24 | $3.69 | 2.3M |
| 2022-06-21 | -58.82 | $3.73 | 2.4M |
| 2022-06-17 | -82.35 | $3.63 | 985522 |
| 2022-06-16 | -77.65 | $3.65 | 837673 |
| 2022-06-15 | -77.65 | $3.65 | 1.3M |
| 2022-06-14 | -89.41 | $3.60 | 2.0M |
| 2022-06-13 | -94.12 | $3.58 | 1.2M |
| 2022-06-10 | -87.06 | $3.61 | 1.5M |
| 2022-06-09 | -75.61 | $3.67 | 849343 |
| 2022-06-08 | -60.98 | $3.73 | 882872 |
| 2022-06-07 | -34.15 | $3.84 | 795828 |
| 2022-06-06 | -39.02 | $3.82 | 479091 |
| 2022-06-03 | -29.27 | $3.86 | 576549 |
| 2022-06-02 | 0.00 | $3.98 | 529086 |
| 2022-06-01 | -15.38 | $3.90 | 583767 |
| 2022-05-31 | -12.82 | $3.91 | 790683 |
| 2022-05-27 | -2.56 | $3.95 | 571168 |
| 2022-05-26 | -6.67 | $3.92 | 1.1M |
| 2022-05-25 | -20.00 | $3.85 | 650650 |
| 2022-05-24 | -20.00 | $3.85 | 1.1M |
| 2022-05-23 | -28.21 | $3.85 | 1.1M |
| 2022-05-20 | -46.15 | $3.78 | 835960 |
| 2022-05-19 | -60.98 | $3.73 | 1.1M |
| 2022-05-18 | -82.98 | $3.65 | 1.3M |
| 2022-05-17 | -72.34 | $3.70 | 1.3M |
| 2022-05-16 | -76.60 | $3.68 | 1.0M |
| 2022-05-13 | -68.09 | $3.72 | 1.1M |
| 2022-05-12 | -91.49 | $3.61 | 1.1M |
| 2022-05-11 | -97.83 | $3.59 | 1.2M |
| 2022-05-10 | -89.80 | $3.67 | 2.3M |
| 2022-05-09 | -100.00 | $3.66 | 1.2M |
| 2022-05-06 | -81.52 | $3.76 | 1.3M |
| 2022-05-05 | -77.17 | $3.78 | 1.7M |
| 2022-05-04 | -47.31 | $3.92 | 1.3M |
| 2022-05-03 | -69.79 | $3.85 | 1.2M |
| 2022-05-02 | -83.20 | $3.78 | 1.3M |
| 2022-04-29 | -83.20 | $3.78 | 1.1M |
| 2022-04-28 | -75.59 | $3.83 | 1.9M |
| 2022-04-27 | -95.63 | $3.71 | 1.6M |
| 2022-04-26 | -96.34 | $3.75 | 2.1M |
| 2022-04-25 | -93.23 | $3.92 | 1.4M |
| 2022-04-22 | -94.74 | $3.91 | 1.9M |
| 2022-04-21 | -90.23 | $3.94 | 1.1M |
| 2022-04-20 | -85.71 | $3.97 | 1.2M |
| 2022-04-19 | -91.73 | $3.93 | 1.9M |
| 2022-04-18 | -91.73 | $3.93 | 1.4M |
| 2022-04-14 | -94.74 | $3.91 | 1.0M |
| 2022-04-13 | -91.73 | $3.93 | 2.0M |
| 2022-04-12 | -96.30 | $4.02 | 2.0M |
| 2022-04-11 | -100.00 | $4.03 | 2.4M |
| 2022-04-08 | -95.92 | $4.07 | 2.1M |
| 2022-04-07 | -91.84 | $4.09 | 1.8M |
| 2022-04-06 | -93.75 | $4.09 | 1.0M |
| 2022-04-05 | -89.74 | $4.19 | 1.5M |
| 2022-04-04 | -57.78 | $4.28 | 1.2M |
| 2022-04-01 | -62.22 | $4.26 | 1.1M |
| 2022-03-31 | -71.11 | $4.22 | 749797 |
| 2022-03-30 | -35.56 | $4.38 | 345855 |
| 2022-03-29 | -8.89 | $4.50 | 621784 |
| 2022-03-28 | -25.00 | $4.45 | 430266 |
| 2022-03-25 | -19.23 | $4.51 | 424814 |
| 2022-03-24 | -24.77 | $4.50 | 863159 |
| 2022-03-23 | -26.61 | $4.49 | 968661 |
| 2022-03-22 | -41.73 | $4.46 | 888191 |
| 2022-03-21 | -48.03 | $4.42 | 1.1M |
| 2022-03-18 | -44.88 | $4.44 | 1.8M |
| 2022-03-17 | -47.83 | $4.45 | 939181 |
| 2022-03-16 | -56.34 | $4.40 | 1.3M |
| 2022-03-15 | -67.61 | $4.32 | 908052 |
| 2022-03-14 | -80.28 | $4.23 | 988315 |
| 2022-03-11 | -91.55 | $4.15 | 1.2M |
| 2022-03-10 | -84.51 | $4.20 | 1.5M |
| 2022-03-09 | -82.19 | $4.22 | 2.1M |
| 2022-03-08 | -94.87 | $4.13 | 2.3M |
| 2022-03-07 | -97.78 | $4.21 | 1.1M |
| 2022-03-04 | -93.33 | $4.38 | 911332 |
| 2022-03-03 | -86.60 | $4.45 | 695712 |
| 2022-03-02 | -80.41 | $4.48 | 668333 |
| 2022-03-01 | -95.92 | $4.40 | 1.4M |
| 2022-02-28 | -54.72 | $4.58 | 862392 |
| 2022-02-25 | -46.73 | $4.62 | 1.1M |
| 2022-02-24 | -57.94 | $4.56 | 1.5M |
| 2022-02-23 | -42.99 | $4.64 | 630388 |
| 2022-02-22 | -35.51 | $4.68 | 722139 |
| 2022-02-18 | -31.78 | $4.70 | 2.1M |
| 2022-02-17 | -29.91 | $4.71 | 1.7M |
| 2022-02-16 | -13.08 | $4.80 | 870971 |
| 2022-02-15 | -18.69 | $4.77 | 761496 |
| 2022-02-14 | -22.43 | $4.75 | 1.1M |
| 2022-02-11 | -35.51 | $4.68 | 1.3M |
| 2022-02-10 | -16.82 | $4.78 | 1.1M |
| 2022-02-09 | -11.22 | $4.81 | 1.0M |
| 2022-02-08 | 0.00 | $4.87 | 879023 |
| 2022-02-07 | -6.74 | $4.75 | 1.5M |
| 2022-02-04 | -9.41 | $4.72 | 1.4M |
| 2022-02-03 | -21.18 | $4.67 | 1.7M |
| 2022-02-02 | 0.00 | $4.76 | 1.2M |
| 2022-02-01 | -48.19 | $4.55 | 1.1M |
| 2022-01-31 | -72.94 | $4.44 | 980318 |
| 2022-01-28 | -81.40 | $4.40 | 1.1M |
| 2022-01-27 | -79.07 | $4.41 | 981671 |
| 2022-01-26 | -76.74 | $4.42 | 1.0M |
| 2022-01-25 | -53.49 | $4.52 | 2.0M |
| 2022-01-24 | -69.77 | $4.45 | 1.0M |
| 2022-01-21 | -58.14 | $4.50 | 1.3M |
| 2022-01-20 | -76.74 | $4.42 | 835816 |
| 2022-01-19 | -72.09 | $4.44 | 628220 |
| 2022-01-18 | -34.69 | $4.58 | 864463 |
| 2022-01-14 | -12.24 | $4.69 | 559413 |
| 2022-01-13 | -10.20 | $4.70 | 1.1M |
| 2022-01-12 | -2.33 | $4.68 | 480210 |
| 2022-01-11 | -2.50 | $4.65 | 793076 |
| 2022-01-10 | -9.68 | $4.54 | 1.3M |
| 2022-01-07 | -6.45 | $4.55 | 690034 |
| 2022-01-06 | -12.90 | $4.53 | 607914 |
| 2022-01-05 | -16.13 | $4.52 | 635969 |
| 2022-01-04 | -20.00 | $4.50 | 1.4M |
| 2022-01-03 | -43.33 | $4.43 | 1.1M |
| 2021-12-31 | -67.65 | $4.33 | 716299 |
| 2021-12-30 | -54.76 | $4.33 | 503793 |
| 2021-12-29 | -44.45 | $4.37 | 290925 |
| 2021-12-28 | -41.30 | $4.37 | 522629 |
| 2021-12-27 | -39.13 | $4.38 | 1.1M |
| 2021-12-23 | -28.26 | $4.43 | 594953 |
| 2021-12-22 | -28.26 | $4.43 | 607452 |
| 2021-12-21 | -34.78 | $4.40 | 1.3M |
| 2021-12-20 | -47.83 | $4.34 | 823626 |
| 2021-12-17 | -6.52 | $4.53 | 1.4M |
| 2021-12-16 | 0.00 | $4.55 | 973392 |
| 2021-12-15 | -2.27 | $4.53 | 959185 |
| 2021-12-14 | -13.16 | $4.43 | 1.2M |
| 2021-12-13 | -18.42 | $4.41 | 857221 |
| 2021-12-10 | 0.00 | $4.48 | 850275 |
| 2021-12-09 | -8.33 | $4.43 | 781245 |
| 2021-12-08 | -8.57 | $4.42 | 627831 |
| 2021-12-07 | -12.50 | $4.45 | 1.5M |
| 2021-12-06 | -41.46 | $4.34 | 933804 |
| 2021-12-03 | -65.12 | $4.25 | 977687 |
| 2021-12-02 | -60.47 | $4.27 | 1.2M |
| 2021-12-01 | -88.37 | $4.15 | 1.5M |
| 2021-11-30 | -83.72 | $4.17 | 2.3M |
| 2021-11-29 | -95.92 | $4.15 | 1.5M |
| 2021-11-26 | -90.38 | $4.22 | 1.2M |
| 2021-11-24 | -92.65 | $4.26 | 1.2M |
| 2021-11-23 | -82.35 | $4.33 | 1.2M |
| 2021-11-22 | -88.24 | $4.29 | 977168 |
| 2021-11-19 | -94.20 | $4.25 | 1.3M |
| 2021-11-18 | -89.55 | $4.30 | 1.2M |
| 2021-11-17 | -97.10 | $4.25 | 1.8M |
| 2021-11-16 | -96.61 | $4.38 | 1.7M |
| 2021-11-15 | -89.83 | $4.42 | 1.3M |
| 2021-11-12 | -96.61 | $4.38 | 1.8M |
| 2021-11-11 | -94.92 | $4.39 | 2.2M |
| 2021-11-10 | -96.49 | $4.40 | 1.4M |
| 2021-11-09 | -94.74 | $4.41 | 1.3M |
| 2021-11-08 | -77.19 | $4.51 | 882339 |
| 2021-11-05 | -80.98 | $4.49 | 750818 |
| 2021-11-04 | -81.03 | $4.49 | 759886 |
| 2021-11-03 | -88.52 | $4.45 | 698529 |
| 2021-11-02 | -100.00 | $4.40 | 612081 |
| 2021-11-01 | -94.44 | $4.48 | 997340 |
| 2021-10-29 | -71.70 | $4.61 | 1.1M |
| 2021-10-28 | -41.67 | $4.89 | 453132 |
| 2021-10-27 | -89.29 | $4.78 | 270603 |
| 2021-10-26 | -82.35 | $4.81 | 338728 |
| 2021-10-25 | -88.68 | $4.81 | 235924 |
| 2021-10-22 | -83.02 | $4.84 | 296728 |
| 2021-10-21 | -73.58 | $4.89 | 510888 |
| 2021-10-20 | -64.15 | $4.94 | 279490 |
| 2021-10-19 | -75.47 | $4.88 | 324139 |
| 2021-10-18 | -81.13 | $4.85 | 238244 |
| 2021-10-15 | -71.70 | $4.90 | 315700 |
| 2021-10-14 | -86.79 | $4.82 | 390502 |
| 2021-10-13 | -96.84 | $4.82 | 344380 |
| 2021-10-12 | -88.42 | $4.86 | 185794 |
| 2021-10-11 | -84.21 | $4.88 | 210297 |
| 2021-10-08 | -82.11 | $4.89 | 204640 |
| 2021-10-07 | -69.47 | $4.95 | 222267 |
| 2021-10-06 | -69.47 | $4.95 | 336337 |
| 2021-10-05 | -71.58 | $4.94 | 371636 |
| 2021-10-04 | -94.74 | $4.83 | 615179 |
| 2021-10-01 | -84.62 | $4.95 | 345414 |
| 2021-09-30 | -75.56 | $4.94 | 448828 |
| 2021-09-29 | -44.44 | $5.08 | 253373 |
| 2021-09-28 | -27.45 | $5.14 | 421998 |
| 2021-09-27 | -4.08 | $5.24 | 292741 |
| 2021-09-24 | -24.49 | $5.14 | 176592 |
| 2021-09-23 | -26.00 | $5.13 | 192346 |
| 2021-09-22 | -26.00 | $5.13 | 385324 |
| 2021-09-21 | -44.00 | $5.04 | 187570 |
| 2021-09-20 | -43.40 | $5.03 | 310712 |
| 2021-09-17 | -21.31 | $5.13 | 249123 |
| 2021-09-16 | -13.11 | $5.18 | 192962 |
| 2021-09-15 | -8.20 | $5.21 | 300602 |
| 2021-09-14 | -3.28 | $5.24 | 391379 |
| 2021-09-13 | -0.84 | $5.24 | 219356 |
| 2021-09-10 | -3.45 | $5.21 | 255023 |
| 2021-09-09 | -5.36 | $5.18 | 123601 |
| 2021-09-08 | -10.71 | $5.15 | 301338 |
| 2021-09-07 | -3.57 | $5.19 | 272554 |
| 2021-09-03 | 0.00 | $5.13 | 614281 |
| 2021-09-02 | -52.63 | $4.83 | 501461 |
| 2021-09-01 | -36.84 | $4.89 | 270807 |
| 2021-08-31 | -65.79 | $4.78 | 396698 |
| 2021-08-30 | -57.89 | $4.81 | 304581 |
| 2021-08-27 | -52.63 | $4.83 | 202645 |
| 2021-08-26 | -71.11 | $4.78 | 300266 |
| 2021-08-25 | -60.00 | $4.83 | 201458 |
| 2021-08-24 | -67.39 | $4.80 | 312051 |
| 2021-08-23 | -76.09 | $4.76 | 306084 |
| 2021-08-20 | -80.43 | $4.74 | 452960 |
| 2021-08-19 | -93.33 | $4.69 | 1.1M |
| 2021-08-18 | -86.21 | $4.86 | 453360 |
| 2021-08-17 | -58.62 | $4.94 | 373573 |
| 2021-08-16 | -44.83 | $4.98 | 210846 |
| 2021-08-13 | -34.48 | $5.01 | 217851 |
| 2021-08-12 | -34.48 | $5.01 | 452619 |
| 2021-08-11 | -65.52 | $4.92 | 640764 |
| 2021-08-10 | -68.97 | $4.91 | 1.1M |
| 2021-08-09 | -62.07 | $4.93 | 863304 |
| 2021-08-06 | -55.17 | $4.95 | 413692 |
| 2021-08-05 | -82.76 | $4.87 | 187182 |
| 2021-08-04 | -100.00 | $4.82 | 252208 |
| 2021-08-03 | -72.41 | $4.90 | 528591 |
| 2021-08-02 | -80.77 | $4.90 | 308455 |
| 2021-07-30 | -53.57 | $4.98 | 287375 |
| 2021-07-29 | -27.59 | $5.06 | 334667 |
| 2021-07-28 | -20.00 | $5.09 | 305811 |
| 2021-07-27 | -51.35 | $5.03 | 335637 |
| 2021-07-26 | -65.12 | $5.00 | 305482 |
| 2021-07-23 | -60.47 | $5.02 | 256673 |
| 2021-07-22 | -65.12 | $5.00 | 454693 |
| 2021-07-21 | -51.16 | $5.06 | 309101 |
| 2021-07-20 | -65.12 | $5.00 | 375568 |
| 2021-07-19 | -81.40 | $4.93 | 888350 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.84
2026-07-17
Close Price
$9.40
Vol: 681390Average Directional Index - Detailed Analysis
Minimum
9.59
Average
20.87
Maximum
48.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.84 | $9.40 | 681390 |
| 2026-07-16 | 28.35 | $9.79 | 1.2M |
| 2026-07-15 | 27.60 | $10.04 | 1.3M |
| 2026-07-14 | 26.27 | $9.75 | 1.2M |
| 2026-07-13 | 25.03 | $9.62 | 1.0M |
| 2026-07-10 | 24.03 | $9.66 | 1.2M |
| 2026-07-09 | 22.98 | $9.54 | 1.7M |
| 2026-07-08 | 21.98 | $9.45 | 1.5M |
| 2026-07-07 | 21.09 | $9.42 | 1.1M |
| 2026-07-06 | 20.00 | $9.31 | 1.1M |
| 2026-07-02 | 19.15 | $9.06 | 1.2M |
| 2026-07-01 | 18.44 | $8.98 | 1.1M |
| 2026-06-30 | 17.94 | $8.78 | 957515 |
| 2026-06-29 | 17.84 | $8.77 | 850925 |
| 2026-06-26 | 17.73 | $8.79 | 1.1M |
| 2026-06-25 | 17.46 | $8.79 | 1.7M |
| 2026-06-24 | 17.14 | $8.61 | 1.2M |
| 2026-06-23 | 17.33 | $8.64 | 1.4M |
| 2026-06-22 | 17.56 | $9.01 | 914605 |
| 2026-06-18 | 16.83 | $8.97 | 1.4M |
| 2026-06-17 | 16.04 | $9.10 | 2.6M |
| 2026-06-16 | 14.83 | $8.91 | 1.3M |
| 2026-06-15 | 14.11 | $8.81 | 1.9M |
| 2026-06-12 | 13.43 | $8.73 | 1.6M |
| 2026-06-11 | 13.02 | $8.69 | 1.6M |
| 2026-06-10 | 12.70 | $8.52 | 1.5M |
| 2026-06-09 | 12.17 | $8.71 | 2.2M |
| 2026-06-08 | 11.48 | $8.58 | 1.6M |
| 2026-06-05 | 11.07 | $8.41 | 1.6M |
| 2026-06-04 | 10.91 | $8.65 | 1.2M |
| 2026-06-03 | 10.48 | $8.36 | 925306 |
| 2026-06-02 | 10.47 | $8.35 | 1.2M |
| 2026-06-01 | 10.57 | $8.19 | 1.5M |
| 2026-05-29 | 11.12 | $8.11 | 1.9M |
| 2026-05-28 | 11.70 | $7.99 | 1.9M |
| 2026-05-27 | 11.92 | $7.96 | 1.8M |
| 2026-05-26 | 11.97 | $8.07 | 1.5M |
| 2026-05-22 | 12.32 | $8.11 | 1.0M |
| 2026-05-21 | 12.89 | $8.22 | 1.3M |
| 2026-05-20 | 13.50 | $8.15 | 1.5M |
| 2026-05-19 | 13.89 | $8.00 | 1.2M |
| 2026-05-18 | 14.17 | $8.01 | 1.4M |
| 2026-05-15 | 14.38 | $8.00 | 1.4M |
| 2026-05-14 | 14.72 | $8.08 | 796208 |
| 2026-05-13 | 15.18 | $8.09 | 872125 |
| 2026-05-12 | 15.62 | $7.90 | 2.4M |
| 2026-05-11 | 15.60 | $7.90 | 1.4M |
| 2026-05-08 | 15.85 | $7.95 | 1.3M |
| 2026-05-07 | 16.19 | $7.90 | 1.7M |
| 2026-05-06 | 16.55 | $8.16 | 1.4M |
| 2026-05-05 | 17.17 | $7.89 | 1.2M |
| 2026-05-04 | 17.23 | $7.77 | 1.1M |
| 2026-05-01 | 17.19 | $7.81 | 1.4M |
| 2026-04-30 | 17.16 | $8.06 | 1.2M |
| 2026-04-29 | 17.41 | $7.83 | 1.3M |
| 2026-04-28 | 17.24 | $7.89 | 988000 |
| 2026-04-27 | 17.09 | $7.76 | 1.7M |
| 2026-04-24 | 16.58 | $7.87 | 2.0M |
| 2026-04-23 | 16.09 | $8.27 | 2.3M |
| 2026-04-22 | 16.13 | $8.32 | 1.4M |
| 2026-04-21 | 16.43 | $8.30 | 3.0M |
| 2026-04-20 | 16.75 | $8.49 | 1.7M |
| 2026-04-17 | 17.44 | $8.61 | 2.7M |
| 2026-04-16 | 18.33 | $8.65 | 1.9M |
| 2026-04-15 | 19.18 | $8.67 | 1.4M |
| 2026-04-14 | 20.19 | $8.51 | 1.7M |
| 2026-04-13 | 20.99 | $8.41 | 1.9M |
| 2026-04-10 | 21.62 | $8.35 | 1.6M |
| 2026-04-09 | 22.41 | $8.38 | 2.2M |
| 2026-04-08 | 23.25 | $8.55 | 2.0M |
| 2026-04-07 | 24.39 | $8.07 | 2.5M |
| 2026-04-06 | 24.75 | $8.08 | 1.9M |
| 2026-04-02 | 25.25 | $8.06 | 1.7M |
| 2026-04-01 | 25.75 | $8.15 | 2.0M |
| 2026-03-31 | 26.79 | $7.89 | 1.8M |
| 2026-03-30 | 27.24 | $7.62 | 2.3M |
| 2026-03-27 | 27.31 | $7.58 | 2.5M |
| 2026-03-26 | 27.38 | $7.74 | 1.9M |
| 2026-03-25 | 27.68 | $8.00 | 2.5M |
| 2026-03-24 | 28.29 | $7.86 | 2.5M |
| 2026-03-23 | 28.49 | $7.82 | 3.9M |
| 2026-03-20 | 28.78 | $7.54 | 3.0M |
| 2026-03-19 | 28.38 | $7.66 | 2.3M |
| 2026-03-18 | 27.98 | $7.59 | 1.8M |
| 2026-03-17 | 27.66 | $7.63 | 1.8M |
| 2026-03-16 | 27.27 | $7.54 | 1.7M |
| 2026-03-13 | 26.65 | $7.40 | 1.9M |
| 2026-03-12 | 25.89 | $7.49 | 2.1M |
| 2026-03-11 | 25.16 | $7.78 | 2.6M |
| 2026-03-10 | 24.67 | $7.88 | 2.5M |
| 2026-03-09 | 24.22 | $7.76 | 2.9M |
| 2026-03-06 | 23.27 | $7.69 | 2.5M |
| 2026-03-05 | 22.38 | $7.85 | 3.6M |
| 2026-03-04 | 21.59 | $8.20 | 1.6M |
| 2026-03-03 | 21.09 | $8.15 | 5.2M |
| 2026-03-02 | 20.54 | $8.65 | 4.0M |
| 2026-02-27 | 20.63 | $9.00 | 2.6M |
| 2026-02-26 | 21.62 | $9.20 | 1.2M |
| 2026-02-25 | 22.36 | $9.17 | 763500 |
| 2026-02-24 | 23.17 | $9.05 | 1.2M |
| 2026-02-23 | 24.26 | $9.06 | 2.2M |
| 2026-02-20 | 25.17 | $9.23 | 1.3M |
| 2026-02-19 | 26.23 | $9.39 | 1.9M |
| 2026-02-18 | 26.66 | $9.50 | 1.1M |
| 2026-02-17 | 26.81 | $9.41 | 1.7M |
| 2026-02-13 | 27.08 | $9.54 | 1.6M |
| 2026-02-12 | 27.25 | $9.29 | 1.5M |
| 2026-02-11 | 27.56 | $9.42 | 1.4M |
| 2026-02-10 | 27.48 | $9.36 | 1.9M |
| 2026-02-09 | 27.41 | $9.29 | 1.2M |
| 2026-02-06 | 27.59 | $9.12 | 1.8M |
| 2026-02-05 | 28.03 | $8.63 | 2.3M |
| 2026-02-04 | 29.24 | $8.80 | 1.7M |
| 2026-02-03 | 30.25 | $8.63 | 1.3M |
| 2026-02-02 | 31.78 | $8.62 | 1.4M |
| 2026-01-30 | 33.39 | $8.87 | 1.7M |
| 2026-01-29 | 34.39 | $9.30 | 2.8M |
| 2026-01-28 | 34.35 | $9.10 | 1.4M |
| 2026-01-27 | 34.84 | $9.12 | 979100 |
| 2026-01-26 | 35.23 | $9.04 | 1.7M |
| 2026-01-23 | 35.77 | $8.96 | 1.1M |
| 2026-01-22 | 36.47 | $8.98 | 1.0M |
| 2026-01-21 | 37.03 | $8.98 | 1.8M |
| 2026-01-20 | 37.61 | $8.98 | 2.2M |
| 2026-01-16 | 37.93 | $9.29 | 811511 |
| 2026-01-15 | 37.27 | $9.39 | 1.1M |
| 2026-01-14 | 36.07 | $9.26 | 1.5M |
| 2026-01-13 | 35.01 | $9.23 | 1.4M |
| 2026-01-12 | 33.81 | $9.17 | 775402 |
| 2026-01-09 | 32.72 | $9.09 | 1.2M |
| 2026-01-08 | 31.63 | $8.89 | 840469 |
| 2026-01-07 | 30.83 | $8.85 | 1.3M |
| 2026-01-06 | 29.82 | $8.81 | 1.3M |
| 2026-01-05 | 28.90 | $8.68 | 901700 |
| 2026-01-02 | 28.24 | $8.45 | 827750 |
| 2025-12-31 | 27.91 | $8.39 | 588540 |
| 2025-12-30 | 27.75 | $8.43 | 504752 |
| 2025-12-29 | 27.43 | $8.45 | 663900 |
| 2025-12-26 | 26.97 | $8.41 | 506157 |
| 2025-12-24 | 26.60 | $8.32 | 613604 |
| 2025-12-23 | 26.33 | $8.38 | 687995 |
| 2025-12-22 | 25.84 | $8.30 | 1.1M |
| 2025-12-19 | 25.50 | $8.24 | 1.2M |
| 2025-12-18 | 25.23 | $8.21 | 1.4M |
| 2025-12-17 | 24.74 | $8.05 | 1.7M |
| 2025-12-16 | 24.43 | $8.18 | 1.3M |
| 2025-12-15 | 23.90 | $8.37 | 1.5M |
| 2025-12-12 | 22.42 | $8.29 | 856052 |
| 2025-12-11 | 21.04 | $8.31 | 1.6M |
| 2025-12-10 | 19.59 | $8.12 | 1.2M |
| 2025-12-09 | 18.38 | $7.78 | 913977 |
| 2025-12-08 | 17.69 | $7.80 | 499520 |
| 2025-12-05 | 16.92 | $7.82 | 836636 |
| 2025-12-04 | 16.12 | $7.90 | 684729 |
| 2025-12-03 | 14.80 | $7.75 | 501300 |
| 2025-12-02 | 13.85 | $7.68 | 848131 |
| 2025-12-01 | 12.91 | $7.64 | 967664 |
| 2025-11-28 | 12.00 | $7.58 | 354445 |
| 2025-11-26 | 11.14 | $7.64 | 869346 |
| 2025-11-25 | 10.24 | $7.32 | 801002 |
| 2025-11-24 | 10.05 | $7.29 | 855900 |
| 2025-11-21 | 9.89 | $7.16 | 2.7M |
| 2025-11-20 | 10.05 | $6.98 | 2.6M |
| 2025-11-19 | 10.22 | $6.99 | 955628 |
| 2025-11-18 | 10.47 | $6.94 | 920500 |
| 2025-11-17 | 10.60 | $6.99 | 878186 |
| 2025-11-14 | 10.94 | $7.39 | 545281 |
| 2025-11-13 | 10.54 | $7.32 | 573704 |
| 2025-11-12 | 10.15 | $7.36 | 380330 |
| 2025-11-11 | 9.87 | $7.20 | 344085 |
| 2025-11-10 | 10.06 | $7.20 | 519244 |
| 2025-11-07 | 10.25 | $7.10 | 719338 |
| 2025-11-06 | 10.77 | $7.07 | 649000 |
| 2025-11-05 | 11.29 | $6.96 | 444409 |
| 2025-11-04 | 11.43 | $6.98 | 615400 |
| 2025-11-03 | 11.82 | $7.14 | 423800 |
| 2025-10-31 | 12.22 | $7.12 | 1.3M |
| 2025-10-30 | 12.72 | $7.06 | 614700 |
| 2025-10-29 | 13.23 | $7.07 | 679140 |
| 2025-10-28 | 13.83 | $7.21 | 578781 |
| 2025-10-27 | 14.22 | $7.08 | 909680 |
| 2025-10-24 | 14.88 | $6.92 | 408500 |
| 2025-10-23 | 14.89 | $6.96 | 377600 |
| 2025-10-22 | 15.05 | $7.00 | 598001 |
| 2025-10-21 | 15.26 | $7.07 | 474817 |
| 2025-10-20 | 15.71 | $7.12 | 425000 |
| 2025-10-17 | 16.32 | $7.03 | 531846 |
| 2025-10-16 | 16.68 | $7.03 | 719849 |
| 2025-10-15 | 17.28 | $7.06 | 660700 |
| 2025-10-14 | 17.91 | $6.89 | 629600 |
| 2025-10-13 | 17.97 | $6.84 | 979920 |
| 2025-10-10 | 17.69 | $6.73 | 922946 |
| 2025-10-09 | 17.39 | $7.15 | 465055 |
| 2025-10-08 | 18.19 | $7.16 | 534844 |
| 2025-10-07 | 18.82 | $7.11 | 675120 |
| 2025-10-06 | 19.48 | $7.32 | 847500 |
| 2025-10-03 | 20.29 | $7.19 | 601223 |
| 2025-10-02 | 21.10 | $7.10 | 362383 |
| 2025-10-01 | 21.61 | $7.14 | 655656 |
| 2025-09-30 | 22.38 | $7.27 | 653518 |
| 2025-09-29 | 23.48 | $7.45 | 463849 |
| 2025-09-26 | 23.95 | $7.55 | 532300 |
| 2025-09-25 | 24.13 | $7.44 | 670997 |
| 2025-09-24 | 24.75 | $7.35 | 523200 |
| 2025-09-23 | 25.43 | $7.47 | 469600 |
| 2025-09-22 | 25.54 | $7.49 | 233700 |
| 2025-09-19 | 25.79 | $7.47 | 328200 |
| 2025-09-18 | 26.08 | $7.56 | 399828 |
| 2025-09-17 | 26.10 | $7.49 | 478431 |
| 2025-09-16 | 26.12 | $7.55 | 379434 |
| 2025-09-15 | 25.77 | $7.55 | 422333 |
| 2025-09-12 | 25.42 | $7.51 | 520556 |
| 2025-09-11 | 25.11 | $7.55 | 517200 |
| 2025-09-10 | 24.79 | $7.46 | 347403 |
| 2025-09-09 | 24.58 | $7.40 | 505243 |
| 2025-09-08 | 24.58 | $7.43 | 329391 |
| 2025-09-05 | 24.46 | $7.20 | 315527 |
| 2025-09-04 | 24.78 | $7.16 | 294600 |
| 2025-09-03 | 25.38 | $7.07 | 529700 |
| 2025-09-02 | 26.28 | $7.16 | 311072 |
| 2025-08-29 | 27.04 | $7.19 | 535000 |
| 2025-08-28 | 27.78 | $7.31 | 330000 |
| 2025-08-27 | 27.79 | $7.22 | 288100 |
| 2025-08-26 | 28.02 | $7.32 | 265500 |
| 2025-08-25 | 27.65 | $7.30 | 452900 |
| 2025-08-22 | 27.16 | $7.37 | 524600 |
| 2025-08-21 | 26.66 | $7.21 | 723100 |
| 2025-08-20 | 26.49 | $7.26 | 772825 |
| 2025-08-19 | 26.10 | $7.34 | 932210 |
| 2025-08-18 | 25.32 | $7.42 | 497600 |
| 2025-08-15 | 24.13 | $7.38 | 398252 |
| 2025-08-14 | 22.88 | $7.26 | 445600 |
| 2025-08-13 | 21.87 | $7.25 | 401510 |
| 2025-08-12 | 20.85 | $7.23 | 360625 |
| 2025-08-11 | 19.84 | $7.02 | 299349 |
| 2025-08-08 | 19.04 | $7.07 | 330400 |
| 2025-08-07 | 18.19 | $6.95 | 335438 |
| 2025-08-06 | 17.48 | $6.88 | 377515 |
| 2025-08-05 | 16.97 | $6.78 | 299934 |
| 2025-08-04 | 16.61 | $6.76 | 362139 |
| 2025-08-01 | 16.32 | $6.68 | 732212 |
| 2025-07-31 | 16.09 | $6.65 | 428300 |
| 2025-07-30 | 15.70 | $6.73 | 816400 |
| 2025-07-29 | 15.03 | $6.99 | 1.5M |
| 2025-07-28 | 13.52 | $6.68 | 432900 |
| 2025-07-25 | 12.94 | $6.79 | 438800 |
| 2025-07-24 | 11.96 | $6.75 | 720800 |
| 2025-07-23 | 10.89 | $6.87 | 1.1M |
| 2025-07-22 | 9.75 | $6.48 | 439300 |
| 2025-07-21 | 9.69 | $6.39 | 443400 |
| 2025-07-18 | 9.90 | $6.32 | 429100 |
| 2025-07-17 | 10.30 | $6.35 | 624800 |
| 2025-07-16 | 10.72 | $6.30 | 911600 |
| 2025-07-15 | 11.13 | $6.35 | 357445 |
| 2025-07-14 | 11.47 | $6.44 | 415900 |
| 2025-07-11 | 11.48 | $6.42 | 466800 |
| 2025-07-10 | 11.60 | $6.41 | 450000 |
| 2025-07-09 | 11.76 | $6.38 | 347304 |
| 2025-07-08 | 12.07 | $6.33 | 345743 |
| 2025-07-07 | 12.50 | $6.28 | 496622 |
| 2025-07-03 | 12.95 | $6.51 | 312100 |
| 2025-07-02 | 12.63 | $6.55 | 939000 |
| 2025-07-01 | 12.15 | $6.57 | 690114 |
| 2025-06-30 | 11.57 | $6.58 | 378800 |
| 2025-06-27 | 10.78 | $6.60 | 886900 |
| 2025-06-26 | 9.95 | $6.32 | 441031 |
| 2025-06-25 | 9.93 | $6.21 | 346500 |
| 2025-06-24 | 10.34 | $6.25 | 709600 |
| 2025-06-23 | 10.72 | $6.14 | 415717 |
| 2025-06-20 | 11.06 | $6.16 | 564900 |
| 2025-06-18 | 11.32 | $6.26 | 541209 |
| 2025-06-17 | 11.18 | $6.10 | 336100 |
| 2025-06-16 | 11.62 | $6.19 | 391700 |
| 2025-06-13 | 11.66 | $6.17 | 542833 |
| 2025-06-12 | 11.90 | $6.25 | 424991 |
| 2025-06-11 | 11.81 | $6.17 | 405433 |
| 2025-06-10 | 11.87 | $6.20 | 379223 |
| 2025-06-09 | 11.84 | $6.22 | 466138 |
| 2025-06-06 | 11.71 | $6.24 | 369717 |
| 2025-06-05 | 11.60 | $6.15 | 637800 |
| 2025-06-04 | 11.78 | $6.11 | 507342 |
| 2025-06-03 | 12.03 | $6.14 | 496023 |
| 2025-06-02 | 12.30 | $6.17 | 424029 |
| 2025-05-30 | 12.50 | $6.09 | 495103 |
| 2025-05-29 | 12.82 | $6.03 | 504500 |
| 2025-05-28 | 13.24 | $6.05 | 441845 |
| 2025-05-27 | 13.40 | $6.18 | 400900 |
| 2025-05-23 | 13.43 | $5.94 | 396700 |
| 2025-05-22 | 14.13 | $5.99 | 307160 |
| 2025-05-21 | 14.63 | $5.96 | 483900 |
| 2025-05-20 | 15.12 | $5.97 | 336856 |
| 2025-05-19 | 15.80 | $5.96 | 554800 |
| 2025-05-16 | 16.54 | $6.00 | 400503 |
| 2025-05-15 | 17.00 | $5.93 | 469144 |
| 2025-05-14 | 17.68 | $6.00 | 740517 |
| 2025-05-13 | 18.21 | $5.92 | 816445 |
| 2025-05-12 | 19.02 | $5.81 | 772800 |
| 2025-05-09 | 19.86 | $5.63 | 481901 |
| 2025-05-08 | 20.13 | $5.56 | 541500 |
| 2025-05-07 | 20.23 | $5.50 | 1.2M |
| 2025-05-06 | 20.18 | $5.52 | 433700 |
| 2025-05-05 | 20.20 | $5.56 | 672851 |
| 2025-05-02 | 20.28 | $5.56 | 873228 |
| 2025-05-01 | 20.28 | $5.51 | 880251 |
| 2025-04-30 | 20.34 | $5.55 | 1.2M |
| 2025-04-29 | 20.39 | $5.60 | 647151 |
| 2025-04-28 | 20.68 | $5.57 | 978200 |
| 2025-04-25 | 20.86 | $5.78 | 912600 |
| 2025-04-24 | 21.49 | $5.70 | 1.7M |
| 2025-04-23 | 21.84 | $5.61 | 1.1M |
| 2025-04-22 | 22.18 | $5.60 | 1.3M |
| 2025-04-21 | 22.36 | $5.45 | 1.3M |
| 2025-04-17 | 22.18 | $5.50 | 1.1M |
| 2025-04-16 | 22.05 | $5.38 | 1.1M |
| 2025-04-15 | 21.55 | $5.43 | 929800 |
| 2025-04-14 | 21.17 | $5.38 | 1.2M |
| 2025-04-11 | 20.65 | $5.31 | 2.5M |
| 2025-04-10 | 19.82 | $5.07 | 1.4M |
| 2025-04-09 | 18.94 | $5.46 | 2.8M |
| 2025-04-08 | 18.01 | $4.95 | 1.8M |
| 2025-04-07 | 16.44 | $5.03 | 2.5M |
| 2025-04-04 | 14.83 | $5.17 | 1.6M |
| 2025-04-03 | 13.39 | $5.63 | 1.2M |
| 2025-04-02 | 12.51 | $6.17 | 394827 |
| 2025-04-01 | 12.45 | $6.10 | 537610 |
| 2025-03-31 | 12.20 | $6.15 | 810200 |
| 2025-03-28 | 12.01 | $6.39 | 584700 |
| 2025-03-27 | 12.63 | $6.61 | 365400 |
| 2025-03-26 | 12.60 | $6.56 | 461134 |
| 2025-03-25 | 12.69 | $6.66 | 385145 |
| 2025-03-24 | 12.50 | $6.65 | 322427 |
| 2025-03-21 | 12.32 | $6.58 | 487140 |
| 2025-03-20 | 12.26 | $6.52 | 318700 |
| 2025-03-19 | 12.42 | $6.57 | 423732 |
| 2025-03-18 | 12.59 | $6.48 | 440310 |
| 2025-03-17 | 13.07 | $6.49 | 510421 |
| 2025-03-14 | 13.57 | $6.38 | 1.1M |
| 2025-03-13 | 14.27 | $6.19 | 462300 |
| 2025-03-12 | 14.52 | $6.27 | 611400 |
| 2025-03-11 | 14.91 | $6.14 | 878919 |
| 2025-03-10 | 14.97 | $6.31 | 531700 |
| 2025-03-07 | 15.49 | $6.51 | 599700 |
| 2025-03-06 | 16.20 | $6.47 | 699500 |
| 2025-03-05 | 16.84 | $6.62 | 498900 |
| 2025-03-04 | 17.29 | $6.39 | 730100 |
| 2025-03-03 | 18.17 | $6.51 | 611800 |
| 2025-02-28 | 18.60 | $6.44 | 516727 |
| 2025-02-27 | 19.52 | $6.59 | 405400 |
| 2025-02-26 | 19.96 | $6.55 | 252231 |
| 2025-02-25 | 20.71 | $6.55 | 572807 |
| 2025-02-24 | 21.50 | $6.49 | 665600 |
| 2025-02-21 | 22.56 | $6.48 | 336300 |
| 2025-02-20 | 23.53 | $6.62 | 516900 |
| 2025-02-19 | 24.20 | $6.69 | 335400 |
| 2025-02-18 | 24.77 | $6.71 | 531042 |
| 2025-02-14 | 25.27 | $6.76 | 335243 |
| 2025-02-13 | 25.53 | $6.77 | 557143 |
| 2025-02-12 | 25.80 | $6.54 | 525838 |
| 2025-02-11 | 26.60 | $6.86 | 370600 |
| 2025-02-10 | 25.94 | $6.84 | 411400 |
| 2025-02-07 | 25.11 | $6.77 | 741600 |
| 2025-02-06 | 24.23 | $6.91 | 1.1M |
| 2025-02-05 | 22.94 | $6.98 | 1.6M |
| 2025-02-04 | 21.59 | $6.46 | 661594 |
| 2025-02-03 | 21.21 | $6.45 | 673200 |
| 2025-01-31 | 20.86 | $6.48 | 367100 |
| 2025-01-30 | 19.60 | $6.45 | 430939 |
| 2025-01-29 | 18.43 | $6.41 | 771900 |
| 2025-01-28 | 17.29 | $6.37 | 999200 |
| 2025-01-27 | 16.09 | $6.29 | 582942 |
| 2025-01-24 | 15.23 | $6.26 | 437400 |
| 2025-01-23 | 14.37 | $6.15 | 770800 |
| 2025-01-22 | 13.84 | $6.11 | 635361 |
| 2025-01-21 | 13.18 | $6.12 | 391127 |
| 2025-01-17 | 12.61 | $5.98 | 396620 |
| 2025-01-16 | 12.51 | $5.88 | 401662 |
| 2025-01-15 | 12.70 | $5.75 | 501019 |
| 2025-01-14 | 13.35 | $5.65 | 444700 |
| 2025-01-13 | 13.52 | $5.58 | 494437 |
| 2025-01-10 | 13.23 | $5.56 | 1.5M |
| 2025-01-08 | 13.07 | $5.76 | 634126 |
| 2025-01-07 | 13.36 | $5.79 | 299500 |
| 2025-01-06 | 13.93 | $5.81 | 293600 |
| 2025-01-03 | 14.38 | $5.84 | 364644 |
| 2025-01-02 | 15.05 | $5.81 | 742000 |
| 2024-12-31 | 15.74 | $5.79 | 227300 |
| 2024-12-30 | 16.34 | $5.83 | 650300 |
| 2024-12-27 | 17.00 | $5.86 | 482541 |
| 2024-12-26 | 17.38 | $5.86 | 377328 |
| 2024-12-24 | 17.86 | $5.80 | 205441 |
| 2024-12-23 | 18.68 | $5.77 | 359458 |
| 2024-12-20 | 19.65 | $5.73 | 426900 |
| 2024-12-19 | 20.68 | $5.69 | 608100 |
| 2024-12-18 | 21.66 | $5.69 | 531500 |
| 2024-12-17 | 22.65 | $5.75 | 342046 |
| 2024-12-16 | 23.58 | $5.93 | 389336 |
| 2024-12-13 | 24.46 | $5.94 | 336500 |
| 2024-12-12 | 25.21 | $6.01 | 266000 |
| 2024-12-11 | 25.87 | $6.12 | 301700 |
| 2024-12-10 | 26.07 | $6.04 | 335606 |
| 2024-12-09 | 26.37 | $6.10 | 511816 |
| 2024-12-06 | 26.40 | $6.16 | 380514 |
| 2024-12-05 | 26.29 | $6.24 | 378500 |
| 2024-12-04 | 25.69 | $6.20 | 490300 |
| 2024-12-03 | 25.20 | $6.25 | 417228 |
| 2024-12-02 | 24.47 | $6.17 | 672700 |
| 2024-11-29 | 23.80 | $6.08 | 273800 |
| 2024-11-27 | 23.43 | $5.93 | 508800 |
| 2024-11-26 | 23.37 | $5.97 | 376737 |
| 2024-11-25 | 23.16 | $6.08 | 488333 |
| 2024-11-22 | 22.54 | $6.04 | 430049 |
| 2024-11-21 | 21.94 | $6.05 | 408800 |
| 2024-11-20 | 21.32 | $5.96 | 377932 |
| 2024-11-19 | 20.86 | $6.02 | 704005 |
| 2024-11-18 | 20.25 | $6.01 | 594600 |
| 2024-11-15 | 19.66 | $5.86 | 591800 |
| 2024-11-14 | 19.41 | $5.90 | 786000 |
| 2024-11-13 | 19.14 | $5.75 | 538000 |
| 2024-11-12 | 19.07 | $5.88 | 782200 |
| 2024-11-11 | 18.58 | $5.89 | 410139 |
| 2024-11-08 | 18.14 | $5.85 | 1.7M |
| 2024-11-07 | 17.75 | $5.75 | 607800 |
| 2024-11-06 | 17.57 | $5.66 | 1.0M |
| 2024-11-05 | 17.62 | $5.60 | 3.2M |
| 2024-11-04 | 17.67 | $5.26 | 446400 |
| 2024-11-01 | 18.24 | $5.25 | 610151 |
| 2024-10-31 | 18.90 | $5.18 | 711744 |
| 2024-10-30 | 18.80 | $5.18 | 808300 |
| 2024-10-29 | 18.80 | $5.26 | 504609 |
| 2024-10-28 | 18.96 | $5.17 | 624600 |
| 2024-10-25 | 18.74 | $5.10 | 735200 |
| 2024-10-24 | 18.29 | $5.11 | 1.1M |
| 2024-10-23 | 17.82 | $5.06 | 656347 |
| 2024-10-22 | 17.15 | $5.20 | 288034 |
| 2024-10-21 | 16.83 | $5.22 | 559134 |
| 2024-10-18 | 16.58 | $5.34 | 620200 |
| 2024-10-17 | 16.64 | $5.38 | 1.2M |
| 2024-10-16 | 16.87 | $5.36 | 341806 |
| 2024-10-15 | 16.69 | $5.27 | 446000 |
| 2024-10-14 | 16.50 | $5.41 | 548404 |
| 2024-10-11 | 16.51 | $5.33 | 401416 |
| 2024-10-10 | 16.44 | $5.34 | 433800 |
| 2024-10-09 | 16.19 | $5.33 | 903912 |
| 2024-10-08 | 15.93 | $5.39 | 530900 |
| 2024-10-07 | 15.88 | $5.53 | 700034 |
| 2024-10-04 | 16.16 | $5.48 | 1.3M |
| 2024-10-03 | 16.23 | $5.32 | 585600 |
| 2024-10-02 | 15.72 | $5.29 | 492104 |
| 2024-10-01 | 15.19 | $5.32 | 1.0M |
| 2024-09-30 | 14.71 | $5.22 | 1.9M |
| 2024-09-27 | 14.18 | $5.48 | 572000 |
| 2024-09-26 | 14.31 | $5.58 | 589000 |
| 2024-09-25 | 14.57 | $5.36 | 1.6M |
| 2024-09-24 | 14.23 | $5.50 | 993700 |
| 2024-09-23 | 14.13 | $5.55 | 686000 |
| 2024-09-20 | 14.26 | $5.52 | 717000 |
| 2024-09-19 | 14.32 | $5.52 | 998717 |
| 2024-09-18 | 14.29 | $5.38 | 1.3M |
| 2024-09-17 | 13.96 | $5.34 | 1.3M |
| 2024-09-16 | 13.32 | $5.47 | 748500 |
| 2024-09-13 | 12.99 | $5.43 | 464600 |
| 2024-09-12 | 12.50 | $5.39 | 800716 |
| 2024-09-11 | 11.91 | $5.39 | 1.1M |
| 2024-09-10 | 11.23 | $5.42 | 2.2M |
| 2024-09-09 | 10.71 | $5.55 | 912126 |
| 2024-09-06 | 10.47 | $5.43 | 784804 |
| 2024-09-05 | 10.21 | $5.73 | 797000 |
| 2024-09-04 | 10.43 | $5.54 | 878900 |
| 2024-09-03 | 10.38 | $5.79 | 540000 |
| 2024-08-30 | 10.90 | $5.85 | 422500 |
| 2024-08-29 | 11.34 | $5.77 | 396600 |
| 2024-08-28 | 11.93 | $5.72 | 268400 |
| 2024-08-27 | 12.51 | $5.78 | 890800 |
| 2024-08-26 | 13.11 | $5.75 | 495348 |
| 2024-08-23 | 13.73 | $5.86 | 448234 |
| 2024-08-22 | 14.31 | $5.66 | 520827 |
| 2024-08-21 | 14.93 | $5.80 | 1.1M |
| 2024-08-20 | 15.60 | $5.80 | 1.0M |
| 2024-08-19 | 16.34 | $5.80 | 1.1M |
| 2024-08-16 | 17.13 | $5.77 | 1.1M |
| 2024-08-15 | 18.02 | $5.65 | 1.7M |
| 2024-08-14 | 18.75 | $5.40 | 610731 |
| 2024-08-13 | 18.90 | $5.38 | 1.9M |
| 2024-08-12 | 19.06 | $5.01 | 936400 |
| 2024-08-09 | 18.37 | $5.04 | 872236 |
| 2024-08-08 | 17.58 | $4.93 | 920149 |
| 2024-08-07 | 16.58 | $4.92 | 1.4M |
| 2024-08-06 | 15.55 | $5.04 | 1.6M |
| 2024-08-05 | 14.12 | $4.98 | 1.8M |
| 2024-08-02 | 12.55 | $5.23 | 2.6M |
| 2024-08-01 | 11.56 | $5.89 | 1.3M |
| 2024-07-31 | 11.80 | $6.19 | 821912 |
| 2024-07-30 | 11.86 | $5.99 | 903700 |
| 2024-07-29 | 11.97 | $5.85 | 849835 |
| 2024-07-26 | 12.21 | $5.78 | 315529 |
| 2024-07-25 | 12.04 | $5.75 | 658000 |
| 2024-07-24 | 11.86 | $5.90 | 697430 |
| 2024-07-23 | 12.22 | $6.16 | 338700 |
| 2024-07-22 | 12.13 | $6.15 | 538766 |
| 2024-07-19 | 12.10 | $6.14 | 385206 |
| 2024-07-18 | 11.94 | $6.20 | 473262 |
| 2024-07-17 | 11.46 | $6.31 | 450092 |
| 2024-07-16 | 10.66 | $6.31 | 537625 |
| 2024-07-15 | 9.88 | $6.05 | 519517 |
| 2024-07-12 | 9.86 | $6.05 | 473113 |
| 2024-07-11 | 9.78 | $6.03 | 523062 |
| 2024-07-10 | 9.71 | $6.10 | 474345 |
| 2024-07-09 | 9.59 | $5.97 | 838785 |
| 2024-07-08 | 9.79 | $5.94 | 539111 |
| 2024-07-05 | 9.89 | $5.99 | 607821 |
| 2024-07-03 | 9.92 | $6.05 | 217863 |
| 2024-07-02 | 9.88 | $6.00 | 448789 |
| 2024-07-01 | 9.98 | $5.84 | 314880 |
| 2024-06-28 | 10.48 | $5.78 | 439214 |
| 2024-06-27 | 10.83 | $5.74 | 548112 |
| 2024-06-26 | 11.06 | $5.84 | 657959 |
| 2024-06-25 | 11.59 | $5.84 | 524875 |
| 2024-06-24 | 12.14 | $5.69 | 496265 |
| 2024-06-21 | 12.26 | $5.61 | 552202 |
| 2024-06-20 | 12.14 | $5.64 | 978800 |
| 2024-06-18 | 12.01 | $5.74 | 414160 |
| 2024-06-17 | 12.22 | $5.75 | 726512 |
| 2024-06-14 | 12.45 | $5.84 | 627735 |
| 2024-06-13 | 12.93 | $5.81 | 729324 |
| 2024-06-12 | 13.35 | $5.89 | 714952 |
| 2024-06-11 | 14.01 | $5.89 | 827798 |
| 2024-06-10 | 14.68 | $6.17 | 406306 |
| 2024-06-07 | 14.72 | $6.20 | 311290 |
| 2024-06-06 | 14.50 | $6.27 | 1.2M |
| 2024-06-05 | 14.03 | $6.19 | 833982 |
| 2024-06-04 | 13.81 | $6.30 | 1.0M |
| 2024-06-03 | 13.07 | $6.35 | 1.5M |
| 2024-05-31 | 12.32 | $6.08 | 743285 |
| 2024-05-30 | 12.28 | $5.82 | 545569 |
| 2024-05-29 | 12.89 | $5.86 | 787390 |
| 2024-05-28 | 13.43 | $6.00 | 566822 |
| 2024-05-24 | 13.49 | $5.98 | 472024 |
| 2024-05-23 | 13.67 | $5.97 | 709576 |
| 2024-05-22 | 13.85 | $5.93 | 2.2M |
| 2024-05-21 | 14.55 | $5.83 | 1.5M |
| 2024-05-20 | 15.07 | $5.82 | 795460 |
| 2024-05-17 | 15.69 | $5.91 | 784604 |
| 2024-05-16 | 16.40 | $5.90 | 957055 |
| 2024-05-15 | 17.15 | $5.79 | 888855 |
| 2024-05-14 | 17.57 | $5.72 | 1.1M |
| 2024-05-13 | 17.76 | $5.71 | 785709 |
| 2024-05-10 | 18.07 | $5.72 | 385760 |
| 2024-05-09 | 18.42 | $5.71 | 1.4M |
| 2024-05-08 | 18.72 | $5.80 | 1.2M |
| 2024-05-07 | 19.27 | $5.98 | 1.4M |
| 2024-05-06 | 20.17 | $5.87 | 1.8M |
| 2024-05-03 | 20.94 | $5.82 | 1.8M |
| 2024-05-02 | 21.58 | $5.74 | 1.3M |
| 2024-05-01 | 21.98 | $5.57 | 2.4M |
| 2024-04-30 | 21.96 | $5.71 | 2.5M |
| 2024-04-29 | 22.51 | $5.91 | 1.7M |
| 2024-04-26 | 23.44 | $5.82 | 806007 |
| 2024-04-25 | 24.11 | $5.81 | 1.6M |
| 2024-04-24 | 24.74 | $5.91 | 891018 |
| 2024-04-23 | 25.88 | $5.89 | 1.3M |
| 2024-04-22 | 26.98 | $5.88 | 2.0M |
| 2024-04-19 | 28.13 | $5.77 | 2.4M |
| 2024-04-18 | 28.91 | $5.87 | 1.6M |
| 2024-04-17 | 30.20 | $5.86 | 2.5M |
| 2024-04-16 | 31.48 | $5.92 | 2.0M |
| 2024-04-15 | 32.95 | $6.13 | 2.1M |
| 2024-04-12 | 34.02 | $6.11 | 2.3M |
| 2024-04-11 | 35.26 | $6.24 | 1.4M |
| 2024-04-10 | 36.25 | $6.15 | 1.6M |
| 2024-04-09 | 37.47 | $6.20 | 2.1M |
| 2024-04-08 | 38.31 | $6.23 | 1.9M |
| 2024-04-05 | 39.21 | $6.15 | 1.4M |
| 2024-04-04 | 40.44 | $6.18 | 2.1M |
| 2024-04-03 | 41.37 | $6.22 | 1.4M |
| 2024-04-02 | 42.53 | $6.14 | 1.2M |
| 2024-04-01 | 44.02 | $6.13 | 1.4M |
| 2024-03-28 | 45.50 | $6.42 | 1.2M |
| 2024-03-27 | 45.90 | $6.38 | 1.7M |
| 2024-03-26 | 46.36 | $6.45 | 3.5M |
| 2024-03-25 | 46.32 | $6.52 | 2.1M |
| 2024-03-22 | 46.17 | $6.50 | 2.1M |
| 2024-03-21 | 45.96 | $6.57 | 2.8M |
| 2024-03-20 | 45.37 | $6.39 | 1.8M |
| 2024-03-19 | 45.12 | $6.30 | 2.7M |
| 2024-03-18 | 44.99 | $6.33 | 2.8M |
| 2024-03-15 | 44.85 | $6.14 | 2.9M |
| 2024-03-14 | 45.07 | $6.09 | 2.9M |
| 2024-03-13 | 45.30 | $6.10 | 2.1M |
| 2024-03-12 | 45.66 | $6.09 | 1.6M |
| 2024-03-11 | 46.06 | $6.00 | 2.7M |
| 2024-03-08 | 46.65 | $6.25 | 2.9M |
| 2024-03-07 | 45.80 | $6.24 | 2.1M |
| 2024-03-06 | 44.99 | $6.17 | 3.8M |
| 2024-03-05 | 44.22 | $6.05 | 2.7M |
| 2024-03-04 | 43.61 | $5.87 | 2.7M |
| 2024-03-01 | 43.35 | $5.84 | 1.6M |
| 2024-02-29 | 43.21 | $5.72 | 2.5M |
| 2024-02-28 | 43.33 | $5.76 | 2.1M |
| 2024-02-27 | 43.25 | $5.77 | 3.2M |
| 2024-02-26 | 43.17 | $5.66 | 1.0M |
| 2024-02-23 | 43.31 | $5.69 | 1.5M |
| 2024-02-22 | 43.21 | $5.68 | 1.8M |
| 2024-02-21 | 43.18 | $5.57 | 2.2M |
| 2024-02-20 | 43.38 | $5.56 | 1.7M |
| 2024-02-16 | 43.37 | $5.53 | 2.2M |
| 2024-02-15 | 43.44 | $5.45 | 2.0M |
| 2024-02-14 | 43.69 | $5.44 | 7.0M |
| 2024-02-13 | 44.00 | $5.39 | 2.8M |
| 2024-02-12 | 44.35 | $5.45 | 1.7M |
| 2024-02-09 | 44.18 | $5.44 | 1.9M |
| 2024-02-08 | 44.10 | $5.44 | 2.0M |
| 2024-02-07 | 43.90 | $5.48 | 2.0M |
| 2024-02-06 | 43.48 | $5.52 | 2.6M |
| 2024-02-05 | 42.87 | $5.49 | 3.7M |
| 2024-02-02 | 42.23 | $5.43 | 9.9M |
| 2024-02-01 | 41.63 | $5.52 | 11.0M |
| 2024-01-31 | 40.48 | $5.74 | 17.4M |
| 2024-01-30 | 38.95 | $5.21 | 5.3M |
| 2024-01-29 | 38.35 | $5.24 | 7.1M |
| 2024-01-26 | 37.77 | $5.09 | 6.0M |
| 2024-01-25 | 37.43 | $5.10 | 4.2M |
| 2024-01-24 | 36.77 | $5.10 | 7.2M |
| 2024-01-23 | 36.20 | $4.99 | 4.2M |
| 2024-01-22 | 35.82 | $5.04 | 9.2M |
| 2024-01-19 | 34.97 | $4.95 | 6.8M |
| 2024-01-18 | 34.34 | $4.93 | 7.4M |
| 2024-01-17 | 33.71 | $4.92 | 8.2M |
| 2024-01-16 | 32.81 | $5.04 | 8.0M |
| 2024-01-12 | 31.31 | $4.76 | 8.2M |
| 2024-01-11 | 30.40 | $4.75 | 12.5M |
| 2024-01-10 | 29.35 | $4.71 | 4.7M |
| 2024-01-09 | 28.47 | $4.67 | 5.1M |
| 2024-01-08 | 27.62 | $4.72 | 5.2M |
| 2024-01-05 | 26.45 | $4.70 | 9.9M |
| 2024-01-04 | 25.21 | $4.51 | 12.6M |
| 2024-01-03 | 24.61 | $4.47 | 9.6M |
| 2024-01-02 | 24.37 | $4.46 | 8.7M |
| 2023-12-29 | 23.92 | $4.51 | 3.2M |
| 2023-12-28 | 23.14 | $4.51 | 2.2M |
| 2023-12-27 | 22.23 | $4.45 | 1.6M |
| 2023-12-26 | 21.48 | $4.46 | 970533 |
| 2023-12-22 | 20.69 | $4.50 | 773749 |
| 2023-12-21 | 19.38 | $4.48 | 1.5M |
| 2023-12-20 | 18.20 | $4.43 | 1.9M |
| 2023-12-19 | 16.95 | $4.38 | 1.5M |
| 2023-12-18 | 15.98 | $4.37 | 1.3M |
| 2023-12-15 | 15.04 | $4.30 | 1.6M |
| 2023-12-14 | 14.06 | $4.35 | 5.9M |
| 2023-12-13 | 13.02 | $4.31 | 4.4M |
| 2023-12-12 | 12.28 | $4.25 | 5.5M |
| 2023-12-11 | 11.75 | $4.21 | 12.2M |
| 2023-12-08 | 11.45 | $4.19 | 5.8M |
| 2023-12-07 | 11.30 | $4.22 | 5.3M |
| 2023-12-06 | 10.84 | $4.14 | 5.5M |
| 2023-12-05 | 10.51 | $4.08 | 4.1M |
| 2023-12-04 | 10.69 | $4.10 | 4.1M |
| 2023-12-01 | 10.66 | $4.15 | 6.3M |
| 2023-11-30 | 10.62 | $4.11 | 3.4M |
| 2023-11-29 | 10.79 | $4.10 | 4.7M |
| 2023-11-28 | 11.14 | $4.06 | 7.7M |
| 2023-11-27 | 11.73 | $4.12 | 3.7M |
| 2023-11-24 | 11.88 | $4.09 | 1.2M |
| 2023-11-22 | 12.10 | $4.15 | 6.0M |
| 2023-11-21 | 12.14 | $4.13 | 5.2M |
| 2023-11-20 | 12.10 | $4.20 | 6.1M |
| 2023-11-17 | 11.86 | $4.17 | 6.2M |
| 2023-11-16 | 11.66 | $4.07 | 5.8M |
| 2023-11-15 | 11.89 | $4.09 | 6.1M |
| 2023-11-14 | 12.04 | $4.14 | 8.3M |
| 2023-11-13 | 12.21 | $4.03 | 7.1M |
| 2023-11-10 | 12.67 | $4.04 | 9.9M |
| 2023-11-09 | 13.32 | $3.98 | 8.6M |
| 2023-11-08 | 13.95 | $3.92 | 6.9M |
| 2023-11-07 | 14.40 | $4.13 | 7.2M |
| 2023-11-06 | 14.49 | $4.13 | 7.5M |
| 2023-11-03 | 14.40 | $4.13 | 9.9M |
| 2023-11-02 | 14.17 | $4.09 | 7.9M |
| 2023-11-01 | 14.25 | $4.05 | 9.7M |
| 2023-10-31 | 14.44 | $3.87 | 10.0M |
| 2023-10-30 | 14.87 | $3.93 | 10.0M |
| 2023-10-27 | 15.32 | $3.93 | 9.6M |
| 2023-10-26 | 15.67 | $3.78 | 9.0M |
| 2023-10-25 | 15.21 | $3.84 | 8.2M |
| 2023-10-24 | 15.03 | $3.83 | 5.7M |
| 2023-10-23 | 14.88 | $3.83 | 9.5M |
| 2023-10-20 | 14.73 | $3.86 | 8.8M |
| 2023-10-19 | 14.71 | $3.90 | 10.3M |
| 2023-10-18 | 14.99 | $3.94 | 8.9M |
| 2023-10-17 | 15.44 | $4.02 | 8.2M |
| 2023-10-16 | 16.01 | $4.00 | 7.5M |
| 2023-10-13 | 16.45 | $3.96 | 11.8M |
| 2023-10-12 | 16.91 | $4.06 | 10.7M |
| 2023-10-11 | 17.76 | $4.10 | 10.7M |
| 2023-10-10 | 18.50 | $4.10 | 8.5M |
| 2023-10-09 | 19.12 | $4.05 | 7.6M |
| 2023-10-06 | 20.08 | $4.05 | 13.7M |
| 2023-10-05 | 21.09 | $4.01 | 10.4M |
| 2023-10-04 | 22.05 | $3.85 | 9.7M |
| 2023-10-03 | 22.12 | $3.92 | 9.7M |
| 2023-10-02 | 22.58 | $4.01 | 10.7M |
| 2023-09-29 | 23.54 | $4.02 | 9.7M |
| 2023-09-28 | 24.65 | $4.14 | 9.1M |
| 2023-09-27 | 25.41 | $4.20 | 5.5M |
| 2023-09-26 | 26.05 | $4.15 | 6.7M |
| 2023-09-25 | 26.69 | $4.23 | 9.2M |
| 2023-09-22 | 27.30 | $4.30 | 5.4M |
| 2023-09-21 | 27.04 | $4.33 | 5.0M |
| 2023-09-20 | 26.61 | $4.37 | 2.4M |
| 2023-09-19 | 25.68 | $4.46 | 3.3M |
| 2023-09-18 | 24.18 | $4.39 | 3.2M |
| 2023-09-15 | 22.80 | $4.38 | 2.9M |
| 2023-09-14 | 21.13 | $4.38 | 3.3M |
| 2023-09-13 | 19.37 | $4.26 | 3.2M |
| 2023-09-12 | 17.99 | $4.17 | 5.3M |
| 2023-09-11 | 16.83 | $4.20 | 6.0M |
| 2023-09-08 | 15.61 | $4.08 | 3.5M |
| 2023-09-07 | 14.85 | $4.08 | 2.0M |
| 2023-09-06 | 13.91 | $4.08 | 1.8M |
| 2023-09-05 | 12.94 | $4.00 | 1.1M |
| 2023-09-01 | 12.30 | $3.98 | 1.0M |
| 2023-08-31 | 11.76 | $3.88 | 2.2M |
| 2023-08-30 | 11.76 | $3.87 | 1.7M |
| 2023-08-29 | 11.76 | $3.87 | 1.8M |
| 2023-08-28 | 11.89 | $3.82 | 2.3M |
| 2023-08-25 | 12.20 | $3.79 | 1.0M |
| 2023-08-24 | 12.79 | $3.76 | 1.4M |
| 2023-08-23 | 13.45 | $3.78 | 832401 |
| 2023-08-22 | 14.15 | $3.73 | 1.2M |
| 2023-08-21 | 14.64 | $3.69 | 1.6M |
| 2023-08-18 | 14.79 | $3.66 | 2.7M |
| 2023-08-17 | 14.88 | $3.66 | 2.0M |
| 2023-08-16 | 15.03 | $3.64 | 1.6M |
| 2023-08-15 | 14.99 | $3.65 | 880932 |
| 2023-08-14 | 15.04 | $3.70 | 676788 |
| 2023-08-11 | 15.24 | $3.74 | 781115 |
| 2023-08-10 | 15.74 | $3.76 | 1.4M |
| 2023-08-09 | 16.03 | $3.75 | 935164 |
| 2023-08-08 | 16.11 | $3.83 | 773101 |
| 2023-08-07 | 16.46 | $3.89 | 596064 |
| 2023-08-04 | 17.18 | $3.84 | 630334 |
| 2023-08-03 | 17.77 | $3.78 | 1.1M |
| 2023-08-02 | 18.02 | $3.80 | 1.2M |
| 2023-08-01 | 18.26 | $3.86 | 3.3M |
| 2023-07-31 | 18.50 | $4.18 | 336787 |
| 2023-07-28 | 17.66 | $4.20 | 447948 |
| 2023-07-27 | 16.78 | $4.13 | 354029 |
| 2023-07-26 | 16.07 | $4.13 | 332830 |
| 2023-07-25 | 15.53 | $4.11 | 482988 |
| 2023-07-24 | 15.00 | $4.04 | 386911 |
| 2023-07-21 | 14.78 | $3.99 | 261728 |
| 2023-07-20 | 14.74 | $4.02 | 504939 |
| 2023-07-19 | 14.46 | $4.06 | 399179 |
| 2023-07-18 | 13.94 | $4.01 | 500467 |
| 2023-07-17 | 13.61 | $3.96 | 211008 |
| 2023-07-14 | 13.53 | $3.96 | 420242 |
| 2023-07-13 | 13.29 | $4.00 | 522743 |
| 2023-07-12 | 12.97 | $3.94 | 337016 |
| 2023-07-11 | 12.95 | $3.89 | 313379 |
| 2023-07-10 | 13.27 | $3.86 | 267284 |
| 2023-07-07 | 13.72 | $3.86 | 370354 |
| 2023-07-06 | 14.19 | $3.80 | 309252 |
| 2023-07-05 | 14.75 | $3.90 | 577159 |
| 2023-07-03 | 14.83 | $3.88 | 302143 |
| 2023-06-30 | 14.89 | $3.83 | 919192 |
| 2023-06-29 | 15.20 | $3.81 | 787575 |
| 2023-06-28 | 15.67 | $3.87 | 497343 |
| 2023-06-27 | 15.75 | $3.78 | 1.1M |
| 2023-06-26 | 16.29 | $3.80 | 497857 |
| 2023-06-23 | 16.74 | $3.80 | 550847 |
| 2023-06-22 | 17.16 | $3.92 | 366597 |
| 2023-06-21 | 16.82 | $3.92 | 877838 |
| 2023-06-20 | 16.46 | $3.86 | 608744 |
| 2023-06-16 | 16.27 | $3.96 | 1.2M |
| 2023-06-15 | 15.15 | $3.96 | 1.4M |
| 2023-06-14 | 14.17 | $3.81 | 1.0M |
| 2023-06-13 | 13.76 | $3.77 | 759652 |
| 2023-06-12 | 13.63 | $3.71 | 1.3M |
| 2023-06-09 | 13.84 | $3.74 | 1.0M |
| 2023-06-08 | 13.85 | $3.72 | 788930 |
| 2023-06-07 | 14.05 | $3.71 | 534852 |
| 2023-06-06 | 14.23 | $3.75 | 1.1M |
| 2023-06-05 | 14.41 | $3.64 | 954490 |
| 2023-06-02 | 14.96 | $3.67 | 1.1M |
| 2023-06-01 | 15.67 | $3.56 | 2.7M |
| 2023-05-31 | 15.92 | $3.51 | 2.7M |
| 2023-05-30 | 15.66 | $3.51 | 2.3M |
| 2023-05-26 | 15.30 | $3.50 | 1.3M |
| 2023-05-25 | 15.05 | $3.55 | 1.5M |
| 2023-05-24 | 14.98 | $3.58 | 1.8M |
| 2023-05-23 | 15.08 | $3.61 | 1.1M |
| 2023-05-22 | 15.54 | $3.61 | 1.0M |
| 2023-05-19 | 15.88 | $3.54 | 2.4M |
| 2023-05-18 | 15.91 | $3.63 | 2.6M |
| 2023-05-17 | 16.22 | $3.68 | 786759 |
| 2023-05-16 | 16.80 | $3.59 | 1.5M |
| 2023-05-15 | 17.13 | $3.66 | 676633 |
| 2023-05-12 | 17.59 | $3.55 | 1.5M |
| 2023-05-11 | 17.79 | $3.59 | 425793 |
| 2023-05-10 | 17.78 | $3.53 | 567360 |
| 2023-05-09 | 17.61 | $3.55 | 476324 |
| 2023-05-08 | 17.44 | $3.52 | 306413 |
| 2023-05-05 | 17.19 | $3.52 | 1.8M |
| 2023-05-04 | 16.79 | $3.40 | 1.1M |
| 2023-05-03 | 15.74 | $3.44 | 2.6M |
| 2023-05-02 | 14.84 | $3.45 | 1.5M |
| 2023-05-01 | 13.82 | $3.55 | 2.4M |
| 2023-04-28 | 13.22 | $3.56 | 1.9M |
| 2023-04-27 | 12.68 | $3.62 | 692847 |
| 2023-04-26 | 12.30 | $3.72 | 1.3M |
| 2023-04-25 | 12.34 | $3.86 | 554306 |
| 2023-04-24 | 12.34 | $3.82 | 325005 |
| 2023-04-21 | 12.91 | $3.84 | 326548 |
| 2023-04-20 | 13.34 | $3.86 | 225624 |
| 2023-04-19 | 13.56 | $3.85 | 538450 |
| 2023-04-18 | 13.97 | $3.83 | 655181 |
| 2023-04-17 | 14.49 | $3.81 | 1.2M |
| 2023-04-14 | 15.22 | $3.78 | 824652 |
| 2023-04-13 | 15.99 | $3.74 | 420260 |
| 2023-04-12 | 16.08 | $3.75 | 451702 |
| 2023-04-11 | 16.25 | $3.78 | 425465 |
| 2023-04-10 | 16.09 | $3.75 | 381225 |
| 2023-04-06 | 15.93 | $3.79 | 398075 |
| 2023-04-05 | 15.92 | $3.79 | 586746 |
| 2023-04-04 | 16.02 | $3.86 | 912840 |
| 2023-04-03 | 16.42 | $3.84 | 469626 |
| 2023-03-31 | 16.76 | $3.80 | 595176 |
| 2023-03-30 | 16.85 | $3.76 | 616013 |
| 2023-03-29 | 16.94 | $3.83 | 324603 |
| 2023-03-28 | 17.40 | $3.81 | 360351 |
| 2023-03-27 | 17.79 | $3.80 | 312601 |
| 2023-03-24 | 18.07 | $3.75 | 983044 |
| 2023-03-23 | 18.04 | $3.72 | 1.1M |
| 2023-03-22 | 18.19 | $3.72 | 1.0M |
| 2023-03-21 | 18.36 | $3.68 | 572184 |
| 2023-03-20 | 18.04 | $3.62 | 648216 |
| 2023-03-17 | 17.42 | $3.60 | 1.4M |
| 2023-03-16 | 16.77 | $3.68 | 1.0M |
| 2023-03-15 | 15.74 | $3.68 | 1.2M |
| 2023-03-14 | 14.86 | $3.77 | 1.7M |
| 2023-03-13 | 14.12 | $3.82 | 1.8M |
| 2023-03-10 | 13.74 | $3.93 | 1.3M |
| 2023-03-09 | 13.86 | $4.06 | 896781 |
| 2023-03-08 | 14.45 | $4.07 | 848496 |
| 2023-03-07 | 15.09 | $4.05 | 539252 |
| 2023-03-06 | 15.75 | $4.11 | 620929 |
| 2023-03-03 | 16.40 | $4.09 | 375219 |
| 2023-03-02 | 17.26 | $4.03 | 415203 |
| 2023-03-01 | 17.92 | $4.11 | 486367 |
| 2023-02-28 | 18.55 | $4.12 | 464621 |
| 2023-02-27 | 19.21 | $4.16 | 856186 |
| 2023-02-24 | 19.20 | $4.09 | 458620 |
| 2023-02-23 | 19.76 | $4.17 | 401337 |
| 2023-02-22 | 19.79 | $4.13 | 490936 |
| 2023-02-21 | 19.87 | $4.17 | 2.3M |
| 2023-02-17 | 19.66 | $4.04 | 2.3M |
| 2023-02-16 | 20.30 | $4.10 | 1.5M |
| 2023-02-15 | 20.36 | $4.08 | 500311 |
| 2023-02-14 | 20.78 | $4.08 | 2.2M |
| 2023-02-13 | 21.03 | $4.08 | 737009 |
| 2023-02-10 | 21.51 | $4.12 | 497726 |
| 2023-02-09 | 21.82 | $4.07 | 339777 |
| 2023-02-08 | 22.15 | $4.11 | 538255 |
| 2023-02-07 | 22.22 | $4.11 | 570112 |
| 2023-02-06 | 22.35 | $4.05 | 504868 |
| 2023-02-03 | 22.64 | $4.08 | 633618 |
| 2023-02-02 | 22.77 | $4.03 | 643883 |
| 2023-02-01 | 23.15 | $4.04 | 513262 |
| 2023-01-31 | 23.58 | $4.04 | 1.3M |
| 2023-01-30 | 23.56 | $4.02 | 451401 |
| 2023-01-27 | 23.41 | $4.05 | 484166 |
| 2023-01-26 | 22.88 | $4.03 | 752574 |
| 2023-01-25 | 22.51 | $4.00 | 2.0M |
| 2023-01-24 | 22.22 | $3.96 | 684670 |
| 2023-01-23 | 21.74 | $3.96 | 1.8M |
| 2023-01-20 | 21.29 | $3.99 | 1.4M |
| 2023-01-19 | 20.76 | $4.01 | 2.0M |
| 2023-01-18 | 20.05 | $3.99 | 1.2M |
| 2023-01-17 | 19.22 | $4.03 | 1.6M |
| 2023-01-13 | 18.18 | $3.97 | 725057 |
| 2023-01-12 | 17.39 | $3.87 | 765805 |
| 2023-01-11 | 16.88 | $3.79 | 758777 |
| 2023-01-10 | 16.82 | $3.75 | 979659 |
| 2023-01-09 | 16.94 | $3.79 | 523759 |
| 2023-01-06 | 16.56 | $3.80 | 1.9M |
| 2023-01-05 | 16.31 | $3.74 | 1.0M |
| 2023-01-04 | 16.32 | $3.82 | 1.4M |
| 2023-01-03 | 15.71 | $3.77 | 944912 |
| 2022-12-30 | 15.22 | $3.75 | 722865 |
| 2022-12-29 | 14.97 | $3.71 | 654045 |
| 2022-12-28 | 14.81 | $3.63 | 904219 |
| 2022-12-27 | 14.94 | $3.70 | 691167 |
| 2022-12-23 | 14.67 | $3.68 | 637205 |
| 2022-12-22 | 14.53 | $3.65 | 568716 |
| 2022-12-21 | 14.56 | $3.63 | 1.0M |
| 2022-12-20 | 14.58 | $3.65 | 1.5M |
| 2022-12-19 | 14.61 | $3.52 | 1.2M |
| 2022-12-16 | 15.34 | $3.55 | 1.2M |
| 2022-12-15 | 16.12 | $3.54 | 547167 |
| 2022-12-14 | 16.81 | $3.62 | 872398 |
| 2022-12-13 | 17.00 | $3.64 | 2.7M |
| 2022-12-12 | 16.87 | $3.59 | 634471 |
| 2022-12-09 | 17.45 | $3.57 | 1.3M |
| 2022-12-08 | 18.04 | $3.57 | 827484 |
| 2022-12-07 | 18.79 | $3.58 | 1.2M |
| 2022-12-06 | 19.58 | $3.57 | 1.4M |
| 2022-12-05 | 20.41 | $3.61 | 1.3M |
| 2022-12-02 | 20.88 | $3.68 | 866606 |
| 2022-12-01 | 21.08 | $3.69 | 759524 |
| 2022-11-30 | 21.07 | $3.66 | 1.8M |
| 2022-11-29 | 21.37 | $3.65 | 879303 |
| 2022-11-28 | 21.29 | $3.62 | 681892 |
| 2022-11-25 | 21.23 | $3.66 | 288118 |
| 2022-11-23 | 21.17 | $3.57 | 722403 |
| 2022-11-22 | 21.44 | $3.56 | 622384 |
| 2022-11-21 | 21.87 | $3.51 | 859307 |
| 2022-11-18 | 22.54 | $3.55 | 1.1M |
| 2022-11-17 | 22.99 | $3.58 | 1.3M |
| 2022-11-16 | 23.47 | $3.53 | 1.2M |
| 2022-11-15 | 23.84 | $3.61 | 1.4M |
| 2022-11-14 | 23.85 | $3.56 | 1.2M |
| 2022-11-11 | 23.98 | $3.56 | 1.3M |
| 2022-11-10 | 24.24 | $3.46 | 1.2M |
| 2022-11-09 | 24.98 | $3.31 | 1.5M |
| 2022-11-08 | 26.24 | $3.35 | 2.3M |
| 2022-11-07 | 27.61 | $3.31 | 1.7M |
| 2022-11-04 | 28.91 | $3.27 | 2.3M |
| 2022-11-03 | 29.98 | $3.01 | 2.3M |
| 2022-11-02 | 29.15 | $3.00 | 4.8M |
| 2022-11-01 | 28.30 | $3.29 | 2.2M |
| 2022-10-31 | 28.86 | $3.26 | 2.4M |
| 2022-10-28 | 29.11 | $3.27 | 1.5M |
| 2022-10-27 | 29.13 | $3.26 | 2.1M |
| 2022-10-26 | 29.22 | $3.29 | 1.0M |
| 2022-10-25 | 29.52 | $3.29 | 2.0M |
| 2022-10-24 | 29.72 | $3.24 | 2.8M |
| 2022-10-21 | 29.35 | $3.26 | 1.9M |
| 2022-10-20 | 28.95 | $3.21 | 2.5M |
| 2022-10-19 | 28.67 | $3.21 | 1.7M |
| 2022-10-18 | 28.21 | $3.24 | 3.1M |
| 2022-10-17 | 27.88 | $3.25 | 2.4M |
| 2022-10-14 | 27.58 | $3.24 | 2.2M |
| 2022-10-13 | 27.27 | $3.25 | 1.8M |
| 2022-10-12 | 26.75 | $3.24 | 1.5M |
| 2022-10-11 | 26.49 | $3.30 | 3.0M |
| 2022-10-10 | 26.59 | $3.30 | 2.5M |
| 2022-10-07 | 26.38 | $3.35 | 2.4M |
| 2022-10-06 | 26.25 | $3.34 | 1.9M |
| 2022-10-05 | 26.14 | $3.34 | 1.8M |
| 2022-10-04 | 26.13 | $3.42 | 4.2M |
| 2022-10-03 | 26.20 | $3.34 | 1.3M |
| 2022-09-30 | 25.50 | $3.30 | 1.3M |
| 2022-09-29 | 24.83 | $3.29 | 1.6M |
| 2022-09-28 | 23.92 | $3.36 | 1.0M |
| 2022-09-27 | 23.00 | $3.30 | 2.8M |
| 2022-09-26 | 22.03 | $3.34 | 2.4M |
| 2022-09-23 | 21.22 | $3.37 | 4.3M |
| 2022-09-22 | 20.38 | $3.46 | 2.0M |
| 2022-09-21 | 20.07 | $3.44 | 3.7M |
| 2022-09-20 | 19.74 | $3.45 | 3.1M |
| 2022-09-19 | 19.14 | $3.47 | 3.0M |
| 2022-09-16 | 18.50 | $3.45 | 5.0M |
| 2022-09-15 | 17.84 | $3.50 | 2.5M |
| 2022-09-14 | 17.80 | $3.51 | 2.0M |
| 2022-09-13 | 17.69 | $3.49 | 1.6M |
| 2022-09-12 | 17.56 | $3.57 | 1.3M |
| 2022-09-09 | 17.86 | $3.58 | 2.8M |
| 2022-09-08 | 18.10 | $3.52 | 2.1M |
| 2022-09-07 | 17.67 | $3.46 | 2.1M |
| 2022-09-06 | 16.78 | $3.51 | 1.7M |
| 2022-09-02 | 16.08 | $3.60 | 898612 |
| 2022-09-01 | 15.91 | $3.60 | 705481 |
| 2022-08-31 | 15.28 | $3.63 | 885933 |
| 2022-08-30 | 14.84 | $3.65 | 969515 |
| 2022-08-29 | 14.44 | $3.66 | 745570 |
| 2022-08-26 | 14.12 | $3.66 | 498370 |
| 2022-08-25 | 13.91 | $3.77 | 456900 |
| 2022-08-24 | 13.91 | $3.68 | 524204 |
| 2022-08-23 | 13.59 | $3.72 | 583427 |
| 2022-08-22 | 13.25 | $3.68 | 1.1M |
| 2022-08-19 | 12.82 | $3.75 | 1.8M |
| 2022-08-18 | 12.68 | $3.82 | 459627 |
| 2022-08-17 | 12.95 | $3.82 | 362623 |
| 2022-08-16 | 13.24 | $3.81 | 431976 |
| 2022-08-15 | 13.34 | $3.83 | 731040 |
| 2022-08-12 | 13.63 | $3.80 | 1.1M |
| 2022-08-11 | 13.95 | $3.81 | 1.1M |
| 2022-08-10 | 14.34 | $3.80 | 949285 |
| 2022-08-09 | 14.50 | $3.72 | 1.7M |
| 2022-08-08 | 14.21 | $3.65 | 2.6M |
| 2022-08-05 | 13.84 | $3.64 | 1.8M |
| 2022-08-04 | 13.09 | $3.66 | 972315 |
| 2022-08-03 | 12.31 | $3.48 | 1.6M |
| 2022-08-02 | 11.35 | $3.77 | 1.5M |
| 2022-08-01 | 11.39 | $3.84 | 1.8M |
| 2022-07-29 | 11.06 | $3.83 | 1.1M |
| 2022-07-28 | 10.73 | $3.78 | 635741 |
| 2022-07-27 | 10.84 | $3.73 | 499152 |
| 2022-07-26 | 11.37 | $3.73 | 516787 |
| 2022-07-25 | 11.77 | $3.74 | 928882 |
| 2022-07-22 | 12.11 | $3.74 | 594878 |
| 2022-07-21 | 12.58 | $3.70 | 748856 |
| 2022-07-20 | 13.23 | $3.71 | 1.7M |
| 2022-07-19 | 13.86 | $3.77 | 1.5M |
| 2022-07-18 | 14.12 | $3.73 | 2.1M |
| 2022-07-15 | 14.80 | $3.70 | 1.7M |
| 2022-07-14 | 15.38 | $3.66 | 944629 |
| 2022-07-13 | 15.53 | $3.71 | 612508 |
| 2022-07-12 | 15.96 | $3.71 | 934759 |
| 2022-07-11 | 16.42 | $3.69 | 1.2M |
| 2022-07-08 | 17.00 | $3.73 | 1.1M |
| 2022-07-07 | 17.82 | $3.70 | 969338 |
| 2022-07-06 | 18.35 | $3.65 | 1.6M |
| 2022-07-05 | 18.56 | $3.66 | 1.4M |
| 2022-07-01 | 18.77 | $3.65 | 1.1M |
| 2022-06-30 | 18.92 | $3.58 | 1.4M |
| 2022-06-29 | 18.59 | $3.59 | 1.0M |
| 2022-06-28 | 18.51 | $3.67 | 1.6M |
| 2022-06-27 | 18.96 | $3.70 | 1.4M |
| 2022-06-24 | 19.71 | $3.75 | 845939 |
| 2022-06-23 | 20.42 | $3.68 | 2.0M |
| 2022-06-22 | 21.02 | $3.69 | 2.3M |
| 2022-06-21 | 21.46 | $3.73 | 2.4M |
| 2022-06-17 | 21.93 | $3.63 | 985522 |
| 2022-06-16 | 21.83 | $3.65 | 837673 |
| 2022-06-15 | 21.81 | $3.65 | 1.3M |
| 2022-06-14 | 21.79 | $3.60 | 2.0M |
| 2022-06-13 | 21.34 | $3.58 | 1.2M |
| 2022-06-10 | 20.70 | $3.61 | 1.5M |
| 2022-06-09 | 20.02 | $3.67 | 849343 |
| 2022-06-08 | 19.69 | $3.73 | 882872 |
| 2022-06-07 | 19.64 | $3.84 | 795828 |
| 2022-06-06 | 20.01 | $3.82 | 479091 |
| 2022-06-03 | 20.46 | $3.86 | 576549 |
| 2022-06-02 | 21.04 | $3.98 | 529086 |
| 2022-06-01 | 22.10 | $3.90 | 583767 |
| 2022-05-31 | 23.12 | $3.91 | 790683 |
| 2022-05-27 | 24.27 | $3.95 | 571168 |
| 2022-05-26 | 25.36 | $3.92 | 1.1M |
| 2022-05-25 | 26.60 | $3.85 | 650650 |
| 2022-05-24 | 27.57 | $3.85 | 1.1M |
| 2022-05-23 | 28.53 | $3.85 | 1.1M |
| 2022-05-20 | 29.65 | $3.78 | 835960 |
| 2022-05-19 | 30.33 | $3.73 | 1.1M |
| 2022-05-18 | 30.69 | $3.65 | 1.3M |
| 2022-05-17 | 30.77 | $3.70 | 1.3M |
| 2022-05-16 | 31.03 | $3.68 | 1.0M |
| 2022-05-13 | 31.30 | $3.72 | 1.1M |
| 2022-05-12 | 31.58 | $3.61 | 1.1M |
| 2022-05-11 | 31.13 | $3.59 | 1.2M |
| 2022-05-10 | 30.69 | $3.67 | 2.3M |
| 2022-05-09 | 30.36 | $3.66 | 1.2M |
| 2022-05-06 | 30.15 | $3.76 | 1.3M |
| 2022-05-05 | 30.15 | $3.78 | 1.7M |
| 2022-05-04 | 30.34 | $3.92 | 1.3M |
| 2022-05-03 | 30.72 | $3.85 | 1.2M |
| 2022-05-02 | 30.71 | $3.78 | 1.3M |
| 2022-04-29 | 30.45 | $3.78 | 1.1M |
| 2022-04-28 | 30.28 | $3.83 | 1.9M |
| 2022-04-27 | 29.96 | $3.71 | 1.6M |
| 2022-04-26 | 28.73 | $3.75 | 2.1M |
| 2022-04-25 | 27.55 | $3.92 | 1.4M |
| 2022-04-22 | 26.79 | $3.91 | 1.9M |
| 2022-04-21 | 26.06 | $3.94 | 1.1M |
| 2022-04-20 | 25.34 | $3.97 | 1.2M |
| 2022-04-19 | 24.76 | $3.93 | 1.9M |
| 2022-04-18 | 23.83 | $3.93 | 1.4M |
| 2022-04-14 | 22.92 | $3.91 | 1.0M |
| 2022-04-13 | 21.97 | $3.93 | 2.0M |
| 2022-04-12 | 20.96 | $4.02 | 2.0M |
| 2022-04-11 | 20.29 | $4.03 | 2.4M |
| 2022-04-08 | 19.70 | $4.07 | 2.1M |
| 2022-04-07 | 19.21 | $4.09 | 1.8M |
| 2022-04-06 | 18.50 | $4.09 | 1.0M |
| 2022-04-05 | 17.79 | $4.19 | 1.5M |
| 2022-04-04 | 17.39 | $4.28 | 1.2M |
| 2022-04-01 | 17.25 | $4.26 | 1.1M |
| 2022-03-31 | 16.93 | $4.22 | 749797 |
| 2022-03-30 | 16.63 | $4.38 | 345855 |
| 2022-03-29 | 16.92 | $4.50 | 621784 |
| 2022-03-28 | 17.62 | $4.45 | 430266 |
| 2022-03-25 | 17.83 | $4.51 | 424814 |
| 2022-03-24 | 18.56 | $4.50 | 863159 |
| 2022-03-23 | 19.18 | $4.49 | 968661 |
| 2022-03-22 | 19.86 | $4.46 | 888191 |
| 2022-03-21 | 20.71 | $4.42 | 1.1M |
| 2022-03-18 | 21.13 | $4.44 | 1.8M |
| 2022-03-17 | 21.52 | $4.45 | 939181 |
| 2022-03-16 | 21.99 | $4.40 | 1.3M |
| 2022-03-15 | 22.28 | $4.32 | 908052 |
| 2022-03-14 | 21.98 | $4.23 | 988315 |
| 2022-03-11 | 21.33 | $4.15 | 1.2M |
| 2022-03-10 | 20.37 | $4.20 | 1.5M |
| 2022-03-09 | 19.46 | $4.22 | 2.1M |
| 2022-03-08 | 18.50 | $4.13 | 2.3M |
| 2022-03-07 | 17.22 | $4.21 | 1.1M |
| 2022-03-04 | 16.18 | $4.38 | 911332 |
| 2022-03-03 | 15.60 | $4.45 | 695712 |
| 2022-03-02 | 15.31 | $4.48 | 668333 |
| 2022-03-01 | 15.05 | $4.40 | 1.4M |
| 2022-02-28 | 14.78 | $4.58 | 862392 |
| 2022-02-25 | 15.18 | $4.62 | 1.1M |
| 2022-02-24 | 15.78 | $4.56 | 1.5M |
| 2022-02-23 | 16.03 | $4.64 | 630388 |
| 2022-02-22 | 16.59 | $4.68 | 722139 |
| 2022-02-18 | 17.04 | $4.70 | 2.1M |
| 2022-02-17 | 17.45 | $4.71 | 1.7M |
| 2022-02-16 | 17.62 | $4.80 | 870971 |
| 2022-02-15 | 17.45 | $4.77 | 761496 |
| 2022-02-14 | 17.27 | $4.75 | 1.1M |
| 2022-02-11 | 17.22 | $4.68 | 1.3M |
| 2022-02-10 | 17.16 | $4.78 | 1.1M |
| 2022-02-09 | 16.75 | $4.81 | 1.0M |
| 2022-02-08 | 15.95 | $4.87 | 879023 |
| 2022-02-07 | 14.96 | $4.75 | 1.5M |
| 2022-02-04 | 14.24 | $4.72 | 1.4M |
| 2022-02-03 | 13.64 | $4.67 | 1.7M |
| 2022-02-02 | 13.03 | $4.76 | 1.2M |
| 2022-02-01 | 12.38 | $4.55 | 1.1M |
| 2022-01-31 | 12.60 | $4.44 | 980318 |
| 2022-01-28 | 13.08 | $4.40 | 1.1M |
| 2022-01-27 | 13.33 | $4.41 | 981671 |
| 2022-01-26 | 13.91 | $4.42 | 1.0M |
| 2022-01-25 | 14.58 | $4.52 | 2.0M |
| 2022-01-24 | 15.28 | $4.45 | 1.0M |
| 2022-01-21 | 15.67 | $4.50 | 1.3M |
| 2022-01-20 | 16.44 | $4.42 | 835816 |
| 2022-01-19 | 17.13 | $4.44 | 628220 |
| 2022-01-18 | 17.96 | $4.58 | 864463 |
| 2022-01-14 | 18.17 | $4.69 | 559413 |
| 2022-01-13 | 17.46 | $4.70 | 1.1M |
| 2022-01-12 | 16.71 | $4.68 | 480210 |
| 2022-01-11 | 16.20 | $4.65 | 793076 |
| 2022-01-10 | 15.80 | $4.54 | 1.3M |
| 2022-01-07 | 15.92 | $4.55 | 690034 |
| 2022-01-06 | 16.03 | $4.53 | 607914 |
| 2022-01-05 | 16.20 | $4.52 | 635969 |
| 2022-01-04 | 16.38 | $4.50 | 1.4M |
| 2022-01-03 | 16.90 | $4.43 | 1.1M |
| 2021-12-31 | 17.64 | $4.33 | 716299 |
| 2021-12-30 | 17.94 | $4.33 | 503793 |
| 2021-12-29 | 18.31 | $4.37 | 290925 |
| 2021-12-28 | 18.76 | $4.37 | 522629 |
| 2021-12-27 | 19.02 | $4.38 | 1.1M |
| 2021-12-23 | 19.46 | $4.43 | 594953 |
| 2021-12-22 | 19.97 | $4.43 | 607452 |
| 2021-12-21 | 20.50 | $4.40 | 1.3M |
| 2021-12-20 | 21.06 | $4.34 | 823626 |
| 2021-12-17 | 21.21 | $4.53 | 1.4M |
| 2021-12-16 | 21.95 | $4.55 | 973392 |
| 2021-12-15 | 22.78 | $4.53 | 959185 |
| 2021-12-14 | 23.72 | $4.43 | 1.2M |
| 2021-12-13 | 24.60 | $4.41 | 857221 |
| 2021-12-10 | 25.62 | $4.48 | 850275 |
| 2021-12-09 | 26.93 | $4.43 | 781245 |
| 2021-12-08 | 28.19 | $4.42 | 627831 |
| 2021-12-07 | 29.33 | $4.45 | 1.5M |
| 2021-12-06 | 30.52 | $4.34 | 933804 |
| 2021-12-03 | 31.05 | $4.25 | 977687 |
| 2021-12-02 | 31.32 | $4.27 | 1.2M |
| 2021-12-01 | 31.36 | $4.15 | 1.5M |
| 2021-11-30 | 31.10 | $4.17 | 2.3M |
| 2021-11-29 | 30.41 | $4.15 | 1.5M |
| 2021-11-26 | 29.78 | $4.22 | 1.2M |
| 2021-11-24 | 29.25 | $4.26 | 1.2M |
| 2021-11-23 | 29.00 | $4.33 | 1.2M |
| 2021-11-22 | 28.84 | $4.29 | 977168 |
| 2021-11-19 | 28.53 | $4.25 | 1.3M |
| 2021-11-18 | 27.71 | $4.30 | 1.2M |
| 2021-11-17 | 26.96 | $4.25 | 1.8M |
| 2021-11-16 | 26.16 | $4.38 | 1.7M |
| 2021-11-15 | 25.77 | $4.42 | 1.3M |
| 2021-11-12 | 25.45 | $4.38 | 1.8M |
| 2021-11-11 | 24.88 | $4.39 | 2.2M |
| 2021-11-10 | 24.20 | $4.40 | 1.4M |
| 2021-11-09 | 23.55 | $4.41 | 1.3M |
| 2021-11-08 | 22.94 | $4.51 | 882339 |
| 2021-11-05 | 22.49 | $4.49 | 750818 |
| 2021-11-04 | 22.09 | $4.49 | 759886 |
| 2021-11-03 | 21.48 | $4.45 | 698529 |
| 2021-11-02 | 20.51 | $4.40 | 612081 |
| 2021-11-01 | 19.55 | $4.48 | 997340 |
| 2021-10-29 | 18.67 | $4.61 | 1.1M |
| 2021-10-28 | 17.78 | $4.89 | 453132 |
| 2021-10-27 | 18.25 | $4.78 | 270603 |
| 2021-10-26 | 18.34 | $4.81 | 338728 |
| 2021-10-25 | 18.63 | $4.81 | 235924 |
| 2021-10-22 | 18.95 | $4.84 | 296728 |
| 2021-10-21 | 19.28 | $4.89 | 510888 |
| 2021-10-20 | 19.81 | $4.94 | 279490 |
| 2021-10-19 | 20.68 | $4.88 | 324139 |
| 2021-10-18 | 21.18 | $4.85 | 238244 |
| 2021-10-15 | 21.86 | $4.90 | 315700 |
| 2021-10-14 | 22.63 | $4.82 | 390502 |
| 2021-10-13 | 23.14 | $4.82 | 344380 |
| 2021-10-12 | 23.97 | $4.86 | 185794 |
| 2021-10-11 | 25.03 | $4.88 | 210297 |
| 2021-10-08 | 26.30 | $4.89 | 204640 |
| 2021-10-07 | 27.63 | $4.95 | 222267 |
| 2021-10-06 | 28.90 | $4.95 | 336337 |
| 2021-10-05 | 30.37 | $4.94 | 371636 |
| 2021-10-04 | 31.91 | $4.83 | 615179 |
| 2021-10-01 | 33.56 | $4.95 | 345414 |
| 2021-09-30 | 34.98 | $4.94 | 448828 |
| 2021-09-29 | 36.35 | $5.08 | 253373 |
| 2021-09-28 | 37.32 | $5.14 | 421998 |
| 2021-09-27 | 37.73 | $5.24 | 292741 |
| 2021-09-24 | 37.90 | $5.14 | 176592 |
| 2021-09-23 | 38.40 | $5.13 | 192346 |
| 2021-09-22 | 38.93 | $5.13 | 385324 |
| 2021-09-21 | 39.48 | $5.04 | 187570 |
| 2021-09-20 | 40.42 | $5.03 | 310712 |
| 2021-09-17 | 41.40 | $5.13 | 249123 |
| 2021-09-16 | 41.73 | $5.18 | 192962 |
| 2021-09-15 | 41.81 | $5.21 | 300602 |
| 2021-09-14 | 41.82 | $5.24 | 391379 |
| 2021-09-13 | 41.58 | $5.24 | 219356 |
| 2021-09-10 | 41.37 | $5.21 | 255023 |
| 2021-09-09 | 41.17 | $5.18 | 123601 |
| 2021-09-08 | 41.05 | $5.15 | 301338 |
| 2021-09-07 | 40.92 | $5.19 | 272554 |
| 2021-09-03 | 40.77 | $5.13 | 614281 |
| 2021-09-02 | 40.77 | $4.83 | 501461 |
| 2021-09-01 | 41.29 | $4.89 | 270807 |
| 2021-08-31 | 41.75 | $4.78 | 396698 |
| 2021-08-30 | 42.44 | $4.81 | 304581 |
| 2021-08-27 | 43.04 | $4.83 | 202645 |
| 2021-08-26 | 43.68 | $4.78 | 300266 |
| 2021-08-25 | 44.39 | $4.83 | 201458 |
| 2021-08-24 | 44.97 | $4.80 | 312051 |
| 2021-08-23 | 45.63 | $4.76 | 306084 |
| 2021-08-20 | 46.44 | $4.74 | 452960 |
| 2021-08-19 | 47.31 | $4.69 | 1.1M |
| 2021-08-18 | 48.19 | $4.86 | 453360 |
| 2021-08-17 | 48.38 | $4.94 | 373573 |
| 2021-08-16 | 48.48 | $4.98 | 210846 |
| 2021-08-13 | 48.38 | $5.01 | 217851 |
| 2021-08-12 | 48.04 | $5.01 | 452619 |
| 2021-08-11 | 47.68 | $4.92 | 640764 |
| 2021-08-10 | 47.41 | $4.91 | 1.1M |
| 2021-08-09 | 47.16 | $4.93 | 863304 |
| 2021-08-06 | 46.71 | $4.95 | 413692 |
| 2021-08-05 | 46.17 | $4.87 | 187182 |
| 2021-08-04 | 45.68 | $4.82 | 252208 |
| 2021-08-03 | 45.16 | $4.90 | 528591 |
| 2021-08-02 | 44.62 | $4.90 | 308455 |
| 2021-07-30 | 43.81 | $4.98 | 287375 |
| 2021-07-29 | 42.81 | $5.06 | 334667 |
| 2021-07-28 | 41.48 | $5.09 | 305811 |
| 2021-07-27 | 40.07 | $5.03 | 335637 |
| 2021-07-26 | 38.62 | $5.00 | 305482 |
| 2021-07-23 | 37.11 | $5.02 | 256673 |
| 2021-07-22 | 35.35 | $5.00 | 454693 |
| 2021-07-21 | 33.50 | $5.06 | 309101 |
| 2021-07-20 | 31.56 | $5.00 | 375568 |
| 2021-07-19 | 29.53 | $4.93 | 888350 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected