Is Tesoro Minerals Corp. (NNGVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tesoro Minerals Corp. (NNGVF) research center and poll results.
OTC : NNGVF
Tesoro Minerals Corp. — Technical Indicators
$0.008 USD
$0 (0.0%)
- Volume
- 106
- Average Volume
- 93
- Market Capitalization
- $331.55K
- P/E Ratio
- -2.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.95
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 106
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 106 |
| 2026-07-23 | 0.01 | $0.01 | 106 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 106 |
| 2026-07-17 | 0.01 | $0.01 | 106 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 106 |
| 2026-07-13 | 0.01 | $0.01 | 106 |
| 2026-07-10 | 0.01 | $0.01 | 106 |
| 2026-07-09 | 0.01 | $0.01 | 106 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 106 |
| 2026-07-02 | 0.01 | $0.01 | 106 |
| 2026-07-01 | 0.01 | $0.01 | 106 |
| 2026-06-30 | 0.01 | $0.01 | 106 |
| 2026-06-29 | 0.01 | $0.01 | 106 |
| 2026-06-26 | 0.01 | $0.01 | 106 |
| 2026-06-25 | 0.01 | $0.01 | 106 |
| 2026-06-24 | 0.01 | $0.01 | 106 |
| 2026-06-23 | 0.01 | $0.01 | 106 |
| 2026-06-22 | 0.01 | $0.01 | 106 |
| 2026-06-18 | 0.01 | $0.01 | 106 |
| 2026-06-17 | 0.01 | $0.01 | 106 |
| 2026-06-16 | 0.01 | $0.01 | 106 |
| 2026-06-15 | 0.01 | $0.01 | 106 |
| 2026-06-12 | 0.01 | $0.01 | 106 |
| 2026-06-11 | 0.01 | $0.01 | 106 |
| 2026-06-10 | 0.01 | $0.01 | 106 |
| 2026-06-09 | 0.01 | $0.01 | 106 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 106 |
| 2026-06-04 | 0.01 | $0.01 | 106 |
| 2026-06-03 | 0.01 | $0.01 | 106 |
| 2026-06-02 | 0.01 | $0.01 | 106 |
| 2026-06-01 | 0.01 | $0.01 | 106 |
| 2026-05-29 | 0.01 | $0.01 | 106 |
| 2026-05-28 | 0.01 | $0.01 | 106 |
| 2026-05-27 | 0.01 | $0.01 | 106 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 106 |
| 2026-05-21 | 0.01 | $0.01 | 106 |
| 2026-05-20 | 0.01 | $0.01 | 106 |
| 2026-05-19 | 0.01 | $0.01 | 106 |
| 2026-05-18 | 0.01 | $0.01 | 106 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 106 |
| 2026-05-13 | 0.01 | $0.01 | 106 |
| 2026-05-12 | 0.01 | $0.01 | 106 |
| 2026-05-11 | 0.01 | $0.01 | 106 |
| 2026-05-08 | 0.01 | $0.01 | 106 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 106 |
| 2026-05-05 | 0.01 | $0.01 | 106 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 106 |
| 2026-04-30 | 0.01 | $0.01 | 106 |
| 2026-04-29 | 0.01 | $0.01 | 106 |
| 2026-04-28 | 0.01 | $0.01 | 106 |
| 2026-04-27 | 0.01 | $0.01 | 106 |
| 2026-04-24 | 0.01 | $0.01 | 106 |
| 2026-04-23 | 0.01 | $0.01 | 106 |
| 2026-04-22 | 0.01 | $0.01 | 106 |
| 2026-04-21 | 0.01 | $0.01 | 106 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 106 |
| 2026-04-16 | 0.01 | $0.01 | 106 |
| 2026-04-15 | 0.01 | $0.01 | 106 |
| 2026-04-14 | 0.01 | $0.01 | 106 |
| 2026-04-13 | 0.01 | $0.01 | 106 |
| 2026-04-10 | 0.01 | $0.01 | 106 |
| 2026-04-09 | 0.01 | $0.01 | 106 |
| 2026-04-08 | 0.01 | $0.01 | 106 |
| 2026-04-07 | 0.01 | $0.01 | 106 |
| 2026-04-06 | 0.01 | $0.01 | 106 |
| 2026-04-02 | 0.01 | $0.01 | 106 |
| 2026-04-01 | 0.01 | $0.01 | 106 |
| 2026-03-31 | 0.01 | $0.01 | 106 |
| 2026-03-30 | 0.01 | $0.01 | 106 |
| 2026-03-27 | 0.01 | $0.01 | 106 |
| 2026-03-26 | 0.01 | $0.01 | 106 |
| 2026-03-25 | 0.01 | $0.01 | 106 |
| 2026-03-24 | 0.01 | $0.01 | 106 |
| 2026-03-23 | 0.01 | $0.01 | 106 |
| 2026-03-20 | 0.01 | $0.01 | 106 |
| 2026-03-19 | 0.01 | $0.01 | 106 |
| 2026-03-18 | 0.01 | $0.01 | 106 |
| 2026-03-17 | 0.01 | $0.01 | 106 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 106 |
| 2026-03-12 | 0.01 | $0.01 | 106 |
| 2026-03-11 | 0.01 | $0.01 | 106 |
| 2026-03-10 | 0.01 | $0.01 | 106 |
| 2026-03-09 | 0.01 | $0.01 | 106 |
| 2026-03-06 | 0.01 | $0.01 | 106 |
| 2026-03-05 | 0.01 | $0.01 | 106 |
| 2026-03-04 | 0.01 | $0.01 | 106 |
| 2026-03-03 | 0.01 | $0.01 | 106 |
| 2026-03-02 | 0.01 | $0.01 | 106 |
| 2026-02-27 | 0.01 | $0.01 | 106 |
| 2026-02-26 | 0.01 | $0.01 | 106 |
| 2026-02-25 | 0.01 | $0.01 | 106 |
| 2026-02-24 | 0.01 | $0.01 | 106 |
| 2026-02-23 | 0.01 | $0.01 | 106 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 106 |
| 2026-02-04 | 0.01 | $0.01 | 106 |
| 2026-02-03 | 0.01 | $0.01 | 106 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 106 |
| 2026-01-28 | 0.01 | $0.01 | 106 |
| 2026-01-27 | 0.01 | $0.01 | 106 |
| 2026-01-26 | 0.01 | $0.01 | 106 |
| 2026-01-23 | 0.01 | $0.01 | 106 |
| 2026-01-22 | 0.01 | $0.01 | 106 |
| 2026-01-21 | 0.01 | $0.01 | 106 |
| 2026-01-20 | 0.01 | $0.01 | 106 |
| 2026-01-16 | 0.01 | $0.01 | 106 |
| 2026-01-15 | 0.01 | $0.01 | 106 |
| 2026-01-14 | 0.01 | $0.01 | 106 |
| 2026-01-13 | 0.01 | $0.01 | 106 |
| 2026-01-12 | 0.01 | $0.01 | 106 |
| 2026-01-09 | 0.01 | $0.01 | 106 |
| 2026-01-08 | 0.01 | $0.01 | 106 |
| 2026-01-07 | 0.01 | $0.01 | 106 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 106 |
| 2026-01-02 | 0.01 | $0.01 | 106 |
| 2025-12-31 | 0.01 | $0.01 | 106 |
| 2025-12-30 | 0.01 | $0.01 | 106 |
| 2025-12-29 | 0.01 | $0.01 | 106 |
| 2025-12-26 | 0.01 | $0.01 | 106 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 106 |
| 2025-12-22 | 0.01 | $0.01 | 106 |
| 2025-12-19 | 0.01 | $0.01 | 106 |
| 2025-12-18 | 0.01 | $0.01 | 106 |
| 2025-12-17 | 0.01 | $0.01 | 106 |
| 2025-12-16 | 0.01 | $0.01 | 106 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 106 |
| 2025-12-09 | 0.01 | $0.01 | 106 |
| 2025-12-08 | 0.01 | $0.01 | 106 |
| 2025-12-05 | 0.01 | $0.01 | 106 |
| 2025-12-04 | 0.01 | $0.01 | 106 |
| 2025-12-03 | 0.01 | $0.01 | 106 |
| 2025-12-02 | 0.01 | $0.01 | 106 |
| 2025-12-01 | 0.01 | $0.01 | 106 |
| 2025-11-28 | 0.01 | $0.01 | 106 |
| 2025-11-26 | 0.01 | $0.01 | 106 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 106 |
| 2025-11-21 | 0.01 | $0.01 | 106 |
| 2025-11-20 | 0.01 | $0.01 | 106 |
| 2025-11-19 | 0.01 | $0.01 | 106 |
| 2025-11-18 | 0.01 | $0.01 | 106 |
| 2025-11-17 | 0.01 | $0.01 | 106 |
| 2025-11-14 | 0.01 | $0.01 | 106 |
| 2025-11-13 | 0.01 | $0.01 | 106 |
| 2025-11-12 | 0.01 | $0.01 | 106 |
| 2025-11-11 | 0.01 | $0.01 | 106 |
| 2025-11-10 | 0.01 | $0.01 | 106 |
| 2025-11-07 | 0.01 | $0.01 | 106 |
| 2025-11-06 | 0.01 | $0.01 | 106 |
| 2025-11-05 | 0.01 | $0.01 | 106 |
| 2025-11-04 | 0.01 | $0.01 | 106 |
| 2025-11-03 | 0.01 | $0.01 | 106 |
| 2025-10-31 | 0.01 | $0.01 | 106 |
| 2025-10-30 | 0.01 | $0.01 | 106 |
| 2025-10-29 | 0.01 | $0.01 | 106 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 106 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 106 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 106 |
| 2025-08-21 | 0.01 | $0.01 | 106 |
| 2025-08-20 | 0.01 | $0.01 | 106 |
| 2025-08-19 | 0.01 | $0.01 | 106 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | 106 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 106 |
| 2025-07-08 | 0.01 | $0.01 | 106 |
| 2025-07-07 | 0.01 | $0.01 | 106 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 106 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 27 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 27 |
| 2025-04-04 | 0.01 | $0.01 | 27 |
| 2025-04-03 | 0.01 | $0.01 | 27 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 27 |
| 2025-03-31 | 0.01 | $0.01 | 27 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 27 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 27 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 27 |
| 2025-03-14 | 0.01 | $0.01 | 27 |
| 2025-03-13 | 0.01 | $0.01 | 27 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 27 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 27 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 27 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 27 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 27 |
| 2025-02-25 | 0.01 | $0.01 | 27 |
| 2025-02-24 | 0.01 | $0.01 | 27 |
| 2025-02-21 | 0.01 | $0.01 | 27 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 27 |
| 2025-02-18 | 0.01 | $0.01 | 27 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 27 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 27 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 27 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 27 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 27 |
| 2025-01-21 | 0.01 | $0.01 | 27 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 27 |
| 2025-01-10 | 0.01 | $0.01 | 27 |
| 2025-01-08 | 0.01 | $0.01 | 27 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 27 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 27 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 27 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 27 |
| 2024-12-23 | 0.01 | $0.01 | 27 |
| 2024-12-20 | 0.01 | $0.01 | 27 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 27 |
| 2024-12-17 | 0.01 | $0.01 | 27 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 27 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 27 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 27 |
| 2024-12-05 | 0.01 | $0.01 | 27 |
| 2024-12-04 | 0.01 | $0.01 | 27 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 27 |
| 2024-11-29 | 0.01 | $0.01 | 27 |
| 2024-11-27 | 0.01 | $0.01 | 27 |
| 2024-11-26 | 0.01 | $0.01 | 27 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 27 |
| 2024-11-19 | 0.01 | $0.01 | 27 |
| 2024-11-18 | 0.01 | $0.01 | 27 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 27 |
| 2024-11-07 | 0.01 | $0.01 | 27 |
| 2024-11-06 | 0.01 | $0.01 | 27 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 27 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 27 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | 27 |
| 2024-10-25 | 0.02 | $0.01 | 27 |
| 2024-10-24 | 0.03 | $0.01 | 27 |
| 2024-10-23 | 0.03 | $0.01 | 27 |
| 2024-10-22 | 0.03 | $0.01 | — |
| 2024-10-21 | 0.04 | $0.01 | 27 |
| 2024-10-18 | 0.04 | $0.01 | — |
| 2024-10-17 | 0.04 | $0.01 | — |
| 2024-10-16 | 0.05 | $0.01 | — |
| 2024-10-15 | 0.05 | $0.01 | — |
| 2024-10-14 | 0.05 | $0.01 | — |
| 2024-10-11 | 0.06 | $0.01 | — |
| 2024-10-10 | 0.06 | $0.01 | — |
| 2024-10-09 | 0.07 | $0.01 | — |
| 2024-10-08 | 0.07 | $0.01 | — |
| 2024-10-07 | 0.07 | $0.01 | — |
| 2024-10-04 | 0.08 | $0.01 | 54 |
| 2024-10-03 | 0.08 | $0.08 | 27 |
| 2024-10-02 | 0.08 | $0.08 | 27 |
| 2024-10-01 | 0.08 | $0.08 | 27 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 27 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 27 |
| 2024-09-19 | 0.08 | $0.08 | 27 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 27 |
| 2024-09-16 | 0.08 | $0.08 | 27 |
| 2024-09-13 | 0.08 | $0.08 | 27 |
| 2024-09-12 | 0.08 | $0.08 | 27 |
| 2024-09-11 | 0.08 | $0.08 | 27 |
| 2024-09-10 | 0.08 | $0.08 | 27 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 27 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 27 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 27 |
| 2024-08-28 | 0.08 | $0.08 | 27 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | 27 |
| 2024-08-21 | 0.08 | $0.08 | 27 |
| 2024-08-20 | 0.08 | $0.08 | 27 |
| 2024-08-19 | 0.08 | $0.08 | 27 |
| 2024-08-16 | 0.08 | $0.08 | 27 |
| 2024-08-15 | 0.08 | $0.08 | 27 |
| 2024-08-14 | 0.08 | $0.08 | 27 |
| 2024-08-13 | 0.08 | $0.08 | 27 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 27 |
| 2024-08-08 | 0.08 | $0.08 | 27 |
| 2024-08-07 | 0.08 | $0.08 | 27 |
| 2024-08-06 | 0.08 | $0.08 | 27 |
| 2024-08-05 | 0.08 | $0.08 | 27 |
| 2024-08-02 | 0.08 | $0.08 | 27 |
| 2024-08-01 | 0.08 | $0.08 | 27 |
| 2024-07-31 | 0.08 | $0.08 | 27 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.06 | $0.08 | — |
| 2023-10-03 | 0.06 | $0.08 | — |
| 2023-10-02 | 0.06 | $0.08 | — |
| 2023-09-29 | 0.06 | $0.08 | — |
| 2023-09-28 | 0.06 | $0.08 | — |
| 2023-09-27 | 0.05 | $0.08 | — |
| 2023-09-26 | 0.05 | $0.08 | — |
| 2023-09-25 | 0.05 | $0.08 | — |
| 2023-09-22 | 0.05 | $0.08 | — |
| 2023-09-21 | 0.05 | $0.08 | — |
| 2023-09-20 | 0.04 | $0.08 | — |
| 2023-09-19 | 0.04 | $0.08 | 2500 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.06 | $0.04 | — |
| 2023-04-25 | 0.06 | $0.04 | — |
| 2023-04-24 | 0.07 | $0.04 | — |
| 2023-04-21 | 0.08 | $0.04 | — |
| 2023-04-20 | 0.08 | $0.04 | — |
| 2023-04-19 | 0.09 | $0.04 | — |
| 2023-04-18 | 0.09 | $0.04 | — |
| 2023-04-17 | 0.10 | $0.04 | — |
| 2023-04-14 | 0.11 | $0.04 | — |
| 2023-04-13 | 0.11 | $0.04 | — |
| 2023-04-12 | 0.12 | $0.04 | — |
| 2023-04-11 | 0.12 | $0.04 | — |
| 2023-04-10 | 0.13 | $0.04 | — |
| 2023-04-06 | 0.14 | $0.04 | — |
| 2023-04-05 | 0.14 | $0.04 | — |
| 2023-04-04 | 0.15 | $0.04 | — |
| 2023-04-03 | 0.15 | $0.04 | 25 |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.14 | 179 |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | 175 |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | 250 |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.15 | $0.16 | — |
| 2022-07-20 | 0.15 | $0.16 | — |
| 2022-07-19 | 0.15 | $0.16 | — |
| 2022-07-18 | 0.15 | $0.16 | — |
| 2022-07-15 | 0.15 | $0.16 | — |
| 2022-07-14 | 0.14 | $0.16 | — |
| 2022-07-13 | 0.14 | $0.16 | — |
| 2022-07-12 | 0.14 | $0.16 | — |
| 2022-07-11 | 0.14 | $0.16 | — |
| 2022-07-08 | 0.14 | $0.16 | — |
| 2022-07-07 | 0.13 | $0.16 | — |
| 2022-07-06 | 0.13 | $0.16 | — |
| 2022-07-05 | 0.13 | $0.16 | — |
| 2022-07-01 | 0.13 | $0.16 | — |
| 2022-06-30 | 0.13 | $0.16 | — |
| 2022-06-29 | 0.12 | $0.16 | — |
| 2022-06-28 | 0.12 | $0.14 | 2500 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.11 | $0.12 | — |
| 2022-04-26 | 0.11 | $0.12 | — |
| 2022-04-25 | 0.11 | $0.12 | — |
| 2022-04-22 | 0.11 | $0.12 | — |
| 2022-04-21 | 0.11 | $0.12 | — |
| 2022-04-20 | 0.10 | $0.12 | — |
| 2022-04-19 | 0.10 | $0.12 | — |
| 2022-04-18 | 0.10 | $0.12 | — |
| 2022-04-14 | 0.10 | $0.12 | — |
| 2022-04-13 | 0.10 | $0.12 | — |
| 2022-04-12 | 0.09 | $0.12 | — |
| 2022-04-11 | 0.09 | $0.12 | — |
| 2022-04-08 | 0.09 | $0.12 | — |
| 2022-04-07 | 0.09 | $0.12 | — |
| 2022-04-06 | 0.09 | $0.12 | — |
| 2022-04-05 | 0.08 | $0.12 | — |
| 2022-04-04 | 0.08 | $0.10 | 275 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | — |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | — |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | 37500 |
| 2022-03-03 | 0.09 | $0.16 | 37500 |
| 2022-03-02 | 0.09 | $0.12 | — |
| 2022-03-01 | 0.08 | $0.12 | — |
| 2022-02-28 | 0.08 | $0.12 | 50 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.10 | $0.08 | — |
| 2022-01-21 | 0.10 | $0.08 | — |
| 2022-01-20 | 0.11 | $0.08 | — |
| 2022-01-19 | 0.11 | $0.08 | — |
| 2022-01-18 | 0.11 | $0.08 | — |
| 2022-01-14 | 0.12 | $0.08 | — |
| 2022-01-13 | 0.12 | $0.08 | — |
| 2022-01-12 | 0.13 | $0.08 | — |
| 2022-01-11 | 0.13 | $0.08 | — |
| 2022-01-10 | 0.13 | $0.08 | — |
| 2022-01-07 | 0.14 | $0.08 | — |
| 2022-01-06 | 0.14 | $0.08 | — |
| 2022-01-05 | 0.15 | $0.08 | — |
| 2022-01-04 | 0.15 | $0.08 | — |
| 2022-01-03 | 0.15 | $0.09 | 25 |
| 2021-12-31 | 0.16 | $0.12 | 750 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | 1100 |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | 25 |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | 25 |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | 250 |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.17 | $0.16 | — |
| 2021-10-18 | 0.17 | $0.16 | — |
| 2021-10-15 | 0.17 | $0.16 | — |
| 2021-10-14 | 0.17 | $0.16 | — |
| 2021-10-13 | 0.17 | $0.16 | — |
| 2021-10-12 | 0.17 | $0.16 | — |
| 2021-10-11 | 0.17 | $0.16 | — |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.17 | $0.16 | — |
| 2021-10-05 | 0.17 | $0.16 | — |
| 2021-10-04 | 0.17 | $0.16 | — |
| 2021-10-01 | 0.17 | $0.16 | — |
| 2021-09-30 | 0.17 | $0.16 | — |
| 2021-09-29 | 0.17 | $0.16 | — |
| 2021-09-28 | 0.17 | $0.16 | 25 |
| 2021-09-27 | 0.17 | $0.16 | 750 |
| 2021-09-24 | 0.17 | $0.20 | — |
| 2021-09-23 | 0.17 | $0.20 | 50 |
| 2021-09-22 | 0.16 | $0.20 | 125 |
| 2021-09-21 | 0.16 | $0.20 | 1000 |
| 2021-09-20 | 0.16 | $0.20 | 25 |
| 2021-09-17 | 0.16 | $0.20 | — |
| 2021-09-16 | 0.16 | $0.20 | 750 |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.15 | $0.16 | — |
| 2021-09-03 | 0.15 | $0.16 | 750 |
| 2021-09-02 | 0.15 | $0.12 | — |
| 2021-09-01 | 0.16 | $0.12 | — |
| 2021-08-31 | 0.16 | $0.12 | 50 |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | 1875 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | — |
| 2021-08-11 | 0.16 | $0.16 | — |
| 2021-08-10 | 0.16 | $0.16 | — |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.16 | $0.16 | — |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 106
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 106 |
| 2026-07-23 | 0.01 | $0.01 | 106 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 106 |
| 2026-07-17 | 0.01 | $0.01 | 106 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 106 |
| 2026-07-13 | 0.01 | $0.01 | 106 |
| 2026-07-10 | 0.01 | $0.01 | 106 |
| 2026-07-09 | 0.01 | $0.01 | 106 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 106 |
| 2026-07-02 | 0.01 | $0.01 | 106 |
| 2026-07-01 | 0.01 | $0.01 | 106 |
| 2026-06-30 | 0.01 | $0.01 | 106 |
| 2026-06-29 | 0.01 | $0.01 | 106 |
| 2026-06-26 | 0.01 | $0.01 | 106 |
| 2026-06-25 | 0.01 | $0.01 | 106 |
| 2026-06-24 | 0.01 | $0.01 | 106 |
| 2026-06-23 | 0.01 | $0.01 | 106 |
| 2026-06-22 | 0.01 | $0.01 | 106 |
| 2026-06-18 | 0.01 | $0.01 | 106 |
| 2026-06-17 | 0.01 | $0.01 | 106 |
| 2026-06-16 | 0.01 | $0.01 | 106 |
| 2026-06-15 | 0.01 | $0.01 | 106 |
| 2026-06-12 | 0.01 | $0.01 | 106 |
| 2026-06-11 | 0.01 | $0.01 | 106 |
| 2026-06-10 | 0.01 | $0.01 | 106 |
| 2026-06-09 | 0.01 | $0.01 | 106 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 106 |
| 2026-06-04 | 0.01 | $0.01 | 106 |
| 2026-06-03 | 0.01 | $0.01 | 106 |
| 2026-06-02 | 0.01 | $0.01 | 106 |
| 2026-06-01 | 0.01 | $0.01 | 106 |
| 2026-05-29 | 0.01 | $0.01 | 106 |
| 2026-05-28 | 0.01 | $0.01 | 106 |
| 2026-05-27 | 0.01 | $0.01 | 106 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 106 |
| 2026-05-21 | 0.01 | $0.01 | 106 |
| 2026-05-20 | 0.01 | $0.01 | 106 |
| 2026-05-19 | 0.01 | $0.01 | 106 |
| 2026-05-18 | 0.01 | $0.01 | 106 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 106 |
| 2026-05-13 | 0.01 | $0.01 | 106 |
| 2026-05-12 | 0.01 | $0.01 | 106 |
| 2026-05-11 | 0.01 | $0.01 | 106 |
| 2026-05-08 | 0.01 | $0.01 | 106 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 106 |
| 2026-05-05 | 0.01 | $0.01 | 106 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 106 |
| 2026-04-30 | 0.01 | $0.01 | 106 |
| 2026-04-29 | 0.01 | $0.01 | 106 |
| 2026-04-28 | 0.01 | $0.01 | 106 |
| 2026-04-27 | 0.01 | $0.01 | 106 |
| 2026-04-24 | 0.01 | $0.01 | 106 |
| 2026-04-23 | 0.01 | $0.01 | 106 |
| 2026-04-22 | 0.01 | $0.01 | 106 |
| 2026-04-21 | 0.01 | $0.01 | 106 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 106 |
| 2026-04-16 | 0.01 | $0.01 | 106 |
| 2026-04-15 | 0.01 | $0.01 | 106 |
| 2026-04-14 | 0.01 | $0.01 | 106 |
| 2026-04-13 | 0.01 | $0.01 | 106 |
| 2026-04-10 | 0.01 | $0.01 | 106 |
| 2026-04-09 | 0.01 | $0.01 | 106 |
| 2026-04-08 | 0.01 | $0.01 | 106 |
| 2026-04-07 | 0.01 | $0.01 | 106 |
| 2026-04-06 | 0.01 | $0.01 | 106 |
| 2026-04-02 | 0.01 | $0.01 | 106 |
| 2026-04-01 | 0.01 | $0.01 | 106 |
| 2026-03-31 | 0.01 | $0.01 | 106 |
| 2026-03-30 | 0.01 | $0.01 | 106 |
| 2026-03-27 | 0.01 | $0.01 | 106 |
| 2026-03-26 | 0.01 | $0.01 | 106 |
| 2026-03-25 | 0.01 | $0.01 | 106 |
| 2026-03-24 | 0.01 | $0.01 | 106 |
| 2026-03-23 | 0.01 | $0.01 | 106 |
| 2026-03-20 | 0.01 | $0.01 | 106 |
| 2026-03-19 | 0.01 | $0.01 | 106 |
| 2026-03-18 | 0.01 | $0.01 | 106 |
| 2026-03-17 | 0.01 | $0.01 | 106 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 106 |
| 2026-03-12 | 0.01 | $0.01 | 106 |
| 2026-03-11 | 0.01 | $0.01 | 106 |
| 2026-03-10 | 0.01 | $0.01 | 106 |
| 2026-03-09 | 0.01 | $0.01 | 106 |
| 2026-03-06 | 0.01 | $0.01 | 106 |
| 2026-03-05 | 0.01 | $0.01 | 106 |
| 2026-03-04 | 0.01 | $0.01 | 106 |
| 2026-03-03 | 0.01 | $0.01 | 106 |
| 2026-03-02 | 0.01 | $0.01 | 106 |
| 2026-02-27 | 0.01 | $0.01 | 106 |
| 2026-02-26 | 0.01 | $0.01 | 106 |
| 2026-02-25 | 0.01 | $0.01 | 106 |
| 2026-02-24 | 0.01 | $0.01 | 106 |
| 2026-02-23 | 0.01 | $0.01 | 106 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 106 |
| 2026-02-04 | 0.01 | $0.01 | 106 |
| 2026-02-03 | 0.01 | $0.01 | 106 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 106 |
| 2026-01-28 | 0.01 | $0.01 | 106 |
| 2026-01-27 | 0.01 | $0.01 | 106 |
| 2026-01-26 | 0.01 | $0.01 | 106 |
| 2026-01-23 | 0.01 | $0.01 | 106 |
| 2026-01-22 | 0.01 | $0.01 | 106 |
| 2026-01-21 | 0.01 | $0.01 | 106 |
| 2026-01-20 | 0.01 | $0.01 | 106 |
| 2026-01-16 | 0.01 | $0.01 | 106 |
| 2026-01-15 | 0.01 | $0.01 | 106 |
| 2026-01-14 | 0.01 | $0.01 | 106 |
| 2026-01-13 | 0.01 | $0.01 | 106 |
| 2026-01-12 | 0.01 | $0.01 | 106 |
| 2026-01-09 | 0.01 | $0.01 | 106 |
| 2026-01-08 | 0.01 | $0.01 | 106 |
| 2026-01-07 | 0.01 | $0.01 | 106 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 106 |
| 2026-01-02 | 0.01 | $0.01 | 106 |
| 2025-12-31 | 0.01 | $0.01 | 106 |
| 2025-12-30 | 0.01 | $0.01 | 106 |
| 2025-12-29 | 0.01 | $0.01 | 106 |
| 2025-12-26 | 0.01 | $0.01 | 106 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 106 |
| 2025-12-22 | 0.01 | $0.01 | 106 |
| 2025-12-19 | 0.01 | $0.01 | 106 |
| 2025-12-18 | 0.01 | $0.01 | 106 |
| 2025-12-17 | 0.01 | $0.01 | 106 |
| 2025-12-16 | 0.01 | $0.01 | 106 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 106 |
| 2025-12-09 | 0.01 | $0.01 | 106 |
| 2025-12-08 | 0.01 | $0.01 | 106 |
| 2025-12-05 | 0.01 | $0.01 | 106 |
| 2025-12-04 | 0.01 | $0.01 | 106 |
| 2025-12-03 | 0.01 | $0.01 | 106 |
| 2025-12-02 | 0.01 | $0.01 | 106 |
| 2025-12-01 | 0.01 | $0.01 | 106 |
| 2025-11-28 | 0.01 | $0.01 | 106 |
| 2025-11-26 | 0.01 | $0.01 | 106 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 106 |
| 2025-11-21 | 0.01 | $0.01 | 106 |
| 2025-11-20 | 0.01 | $0.01 | 106 |
| 2025-11-19 | 0.01 | $0.01 | 106 |
| 2025-11-18 | 0.01 | $0.01 | 106 |
| 2025-11-17 | 0.01 | $0.01 | 106 |
| 2025-11-14 | 0.01 | $0.01 | 106 |
| 2025-11-13 | 0.01 | $0.01 | 106 |
| 2025-11-12 | 0.01 | $0.01 | 106 |
| 2025-11-11 | 0.01 | $0.01 | 106 |
| 2025-11-10 | 0.01 | $0.01 | 106 |
| 2025-11-07 | 0.01 | $0.01 | 106 |
| 2025-11-06 | 0.01 | $0.01 | 106 |
| 2025-11-05 | 0.01 | $0.01 | 106 |
| 2025-11-04 | 0.01 | $0.01 | 106 |
| 2025-11-03 | 0.01 | $0.01 | 106 |
| 2025-10-31 | 0.01 | $0.01 | 106 |
| 2025-10-30 | 0.01 | $0.01 | 106 |
| 2025-10-29 | 0.01 | $0.01 | 106 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 106 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 106 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 106 |
| 2025-08-21 | 0.01 | $0.01 | 106 |
| 2025-08-20 | 0.01 | $0.01 | 106 |
| 2025-08-19 | 0.01 | $0.01 | 106 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | 106 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 106 |
| 2025-07-08 | 0.01 | $0.01 | 106 |
| 2025-07-07 | 0.01 | $0.01 | 106 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 106 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 27 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 27 |
| 2025-04-04 | 0.01 | $0.01 | 27 |
| 2025-04-03 | 0.01 | $0.01 | 27 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 27 |
| 2025-03-31 | 0.01 | $0.01 | 27 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 27 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 27 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 27 |
| 2025-03-14 | 0.01 | $0.01 | 27 |
| 2025-03-13 | 0.01 | $0.01 | 27 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 27 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 27 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 27 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 27 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 27 |
| 2025-02-25 | 0.01 | $0.01 | 27 |
| 2025-02-24 | 0.01 | $0.01 | 27 |
| 2025-02-21 | 0.01 | $0.01 | 27 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 27 |
| 2025-02-18 | 0.01 | $0.01 | 27 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 27 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 27 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 27 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 27 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 27 |
| 2025-01-21 | 0.01 | $0.01 | 27 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 27 |
| 2025-01-10 | 0.01 | $0.01 | 27 |
| 2025-01-08 | 0.01 | $0.01 | 27 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 27 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 27 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 27 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 27 |
| 2024-12-23 | 0.01 | $0.01 | 27 |
| 2024-12-20 | 0.01 | $0.01 | 27 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 27 |
| 2024-12-17 | 0.01 | $0.01 | 27 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 27 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 27 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 27 |
| 2024-12-05 | 0.01 | $0.01 | 27 |
| 2024-12-04 | 0.01 | $0.01 | 27 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 27 |
| 2024-11-29 | 0.01 | $0.01 | 27 |
| 2024-11-27 | 0.01 | $0.01 | 27 |
| 2024-11-26 | 0.01 | $0.01 | 27 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 27 |
| 2024-11-19 | 0.01 | $0.01 | 27 |
| 2024-11-18 | 0.01 | $0.01 | 27 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 27 |
| 2024-11-07 | 0.01 | $0.01 | 27 |
| 2024-11-06 | 0.01 | $0.01 | 27 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 27 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 27 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | 27 |
| 2024-10-25 | 0.02 | $0.01 | 27 |
| 2024-10-24 | 0.02 | $0.01 | 27 |
| 2024-10-23 | 0.03 | $0.01 | 27 |
| 2024-10-22 | 0.03 | $0.01 | — |
| 2024-10-21 | 0.03 | $0.01 | 27 |
| 2024-10-18 | 0.03 | $0.01 | — |
| 2024-10-17 | 0.03 | $0.01 | — |
| 2024-10-16 | 0.04 | $0.01 | — |
| 2024-10-15 | 0.04 | $0.01 | — |
| 2024-10-14 | 0.04 | $0.01 | — |
| 2024-10-11 | 0.05 | $0.01 | — |
| 2024-10-10 | 0.05 | $0.01 | — |
| 2024-10-09 | 0.06 | $0.01 | — |
| 2024-10-08 | 0.06 | $0.01 | — |
| 2024-10-07 | 0.07 | $0.01 | — |
| 2024-10-04 | 0.07 | $0.01 | 54 |
| 2024-10-03 | 0.08 | $0.08 | 27 |
| 2024-10-02 | 0.08 | $0.08 | 27 |
| 2024-10-01 | 0.08 | $0.08 | 27 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 27 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 27 |
| 2024-09-19 | 0.08 | $0.08 | 27 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 27 |
| 2024-09-16 | 0.08 | $0.08 | 27 |
| 2024-09-13 | 0.08 | $0.08 | 27 |
| 2024-09-12 | 0.08 | $0.08 | 27 |
| 2024-09-11 | 0.08 | $0.08 | 27 |
| 2024-09-10 | 0.08 | $0.08 | 27 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 27 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 27 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 27 |
| 2024-08-28 | 0.08 | $0.08 | 27 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | 27 |
| 2024-08-21 | 0.08 | $0.08 | 27 |
| 2024-08-20 | 0.08 | $0.08 | 27 |
| 2024-08-19 | 0.08 | $0.08 | 27 |
| 2024-08-16 | 0.08 | $0.08 | 27 |
| 2024-08-15 | 0.08 | $0.08 | 27 |
| 2024-08-14 | 0.08 | $0.08 | 27 |
| 2024-08-13 | 0.08 | $0.08 | 27 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 27 |
| 2024-08-08 | 0.08 | $0.08 | 27 |
| 2024-08-07 | 0.08 | $0.08 | 27 |
| 2024-08-06 | 0.08 | $0.08 | 27 |
| 2024-08-05 | 0.08 | $0.08 | 27 |
| 2024-08-02 | 0.08 | $0.08 | 27 |
| 2024-08-01 | 0.08 | $0.08 | 27 |
| 2024-07-31 | 0.08 | $0.08 | 27 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.07 | $0.08 | — |
| 2023-10-13 | 0.07 | $0.08 | — |
| 2023-10-12 | 0.07 | $0.08 | — |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | — |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.06 | $0.08 | — |
| 2023-09-28 | 0.06 | $0.08 | — |
| 2023-09-27 | 0.06 | $0.08 | — |
| 2023-09-26 | 0.06 | $0.08 | — |
| 2023-09-25 | 0.06 | $0.08 | — |
| 2023-09-22 | 0.05 | $0.08 | — |
| 2023-09-21 | 0.05 | $0.08 | — |
| 2023-09-20 | 0.05 | $0.08 | — |
| 2023-09-19 | 0.05 | $0.08 | 2500 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | — |
| 2023-05-09 | 0.05 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | — |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | — |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.06 | $0.04 | — |
| 2023-04-28 | 0.06 | $0.04 | — |
| 2023-04-27 | 0.06 | $0.04 | — |
| 2023-04-26 | 0.06 | $0.04 | — |
| 2023-04-25 | 0.06 | $0.04 | — |
| 2023-04-24 | 0.07 | $0.04 | — |
| 2023-04-21 | 0.07 | $0.04 | — |
| 2023-04-20 | 0.07 | $0.04 | — |
| 2023-04-19 | 0.08 | $0.04 | — |
| 2023-04-18 | 0.08 | $0.04 | — |
| 2023-04-17 | 0.08 | $0.04 | — |
| 2023-04-14 | 0.09 | $0.04 | — |
| 2023-04-13 | 0.09 | $0.04 | — |
| 2023-04-12 | 0.10 | $0.04 | — |
| 2023-04-11 | 0.11 | $0.04 | — |
| 2023-04-10 | 0.11 | $0.04 | — |
| 2023-04-06 | 0.12 | $0.04 | — |
| 2023-04-05 | 0.13 | $0.04 | — |
| 2023-04-04 | 0.14 | $0.04 | — |
| 2023-04-03 | 0.15 | $0.04 | 25 |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.14 | 179 |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | 175 |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | 250 |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.15 | $0.16 | — |
| 2022-07-26 | 0.15 | $0.16 | — |
| 2022-07-25 | 0.15 | $0.16 | — |
| 2022-07-22 | 0.15 | $0.16 | — |
| 2022-07-21 | 0.15 | $0.16 | — |
| 2022-07-20 | 0.15 | $0.16 | — |
| 2022-07-19 | 0.15 | $0.16 | — |
| 2022-07-18 | 0.15 | $0.16 | — |
| 2022-07-15 | 0.15 | $0.16 | — |
| 2022-07-14 | 0.15 | $0.16 | — |
| 2022-07-13 | 0.15 | $0.16 | — |
| 2022-07-12 | 0.14 | $0.16 | — |
| 2022-07-11 | 0.14 | $0.16 | — |
| 2022-07-08 | 0.14 | $0.16 | — |
| 2022-07-07 | 0.14 | $0.16 | — |
| 2022-07-06 | 0.14 | $0.16 | — |
| 2022-07-05 | 0.13 | $0.16 | — |
| 2022-07-01 | 0.13 | $0.16 | — |
| 2022-06-30 | 0.13 | $0.16 | — |
| 2022-06-29 | 0.13 | $0.16 | — |
| 2022-06-28 | 0.12 | $0.14 | 2500 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.11 | $0.12 | — |
| 2022-04-29 | 0.11 | $0.12 | — |
| 2022-04-28 | 0.11 | $0.12 | — |
| 2022-04-27 | 0.11 | $0.12 | — |
| 2022-04-26 | 0.11 | $0.12 | — |
| 2022-04-25 | 0.11 | $0.12 | — |
| 2022-04-22 | 0.11 | $0.12 | — |
| 2022-04-21 | 0.11 | $0.12 | — |
| 2022-04-20 | 0.11 | $0.12 | — |
| 2022-04-19 | 0.11 | $0.12 | — |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.10 | $0.12 | — |
| 2022-04-13 | 0.10 | $0.12 | — |
| 2022-04-12 | 0.10 | $0.12 | — |
| 2022-04-11 | 0.10 | $0.12 | — |
| 2022-04-08 | 0.10 | $0.12 | — |
| 2022-04-07 | 0.09 | $0.12 | — |
| 2022-04-06 | 0.09 | $0.12 | — |
| 2022-04-05 | 0.09 | $0.12 | — |
| 2022-04-04 | 0.08 | $0.10 | 275 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | — |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | — |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.10 | $0.08 | 37500 |
| 2022-03-03 | 0.10 | $0.16 | 37500 |
| 2022-03-02 | 0.09 | $0.12 | — |
| 2022-03-01 | 0.09 | $0.12 | — |
| 2022-02-28 | 0.09 | $0.12 | 50 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.10 | $0.08 | — |
| 2022-01-24 | 0.10 | $0.08 | — |
| 2022-01-21 | 0.10 | $0.08 | — |
| 2022-01-20 | 0.10 | $0.08 | — |
| 2022-01-19 | 0.10 | $0.08 | — |
| 2022-01-18 | 0.11 | $0.08 | — |
| 2022-01-14 | 0.11 | $0.08 | — |
| 2022-01-13 | 0.11 | $0.08 | — |
| 2022-01-12 | 0.11 | $0.08 | — |
| 2022-01-11 | 0.12 | $0.08 | — |
| 2022-01-10 | 0.12 | $0.08 | — |
| 2022-01-07 | 0.13 | $0.08 | — |
| 2022-01-06 | 0.13 | $0.08 | — |
| 2022-01-05 | 0.14 | $0.08 | — |
| 2022-01-04 | 0.14 | $0.08 | — |
| 2022-01-03 | 0.15 | $0.09 | 25 |
| 2021-12-31 | 0.16 | $0.12 | 750 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | 1100 |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | 25 |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | 25 |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | 250 |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.17 | $0.16 | — |
| 2021-10-11 | 0.17 | $0.16 | — |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.17 | $0.16 | — |
| 2021-10-05 | 0.17 | $0.16 | — |
| 2021-10-04 | 0.17 | $0.16 | — |
| 2021-10-01 | 0.17 | $0.16 | — |
| 2021-09-30 | 0.17 | $0.16 | — |
| 2021-09-29 | 0.17 | $0.16 | — |
| 2021-09-28 | 0.17 | $0.16 | 25 |
| 2021-09-27 | 0.18 | $0.16 | 750 |
| 2021-09-24 | 0.18 | $0.20 | — |
| 2021-09-23 | 0.18 | $0.20 | 50 |
| 2021-09-22 | 0.17 | $0.20 | 125 |
| 2021-09-21 | 0.17 | $0.20 | 1000 |
| 2021-09-20 | 0.17 | $0.20 | 25 |
| 2021-09-17 | 0.16 | $0.20 | — |
| 2021-09-16 | 0.16 | $0.20 | 750 |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.15 | $0.16 | — |
| 2021-09-03 | 0.15 | $0.16 | 750 |
| 2021-09-02 | 0.15 | $0.12 | — |
| 2021-09-01 | 0.15 | $0.12 | — |
| 2021-08-31 | 0.16 | $0.12 | 50 |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | 1875 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | — |
| 2021-08-11 | 0.16 | $0.16 | — |
| 2021-08-10 | 0.16 | $0.16 | — |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.16 | $0.16 | — |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 106
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 106 |
| 2026-07-23 | 0.01 | $0.01 | 106 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 106 |
| 2026-07-17 | 0.01 | $0.01 | 106 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 106 |
| 2026-07-13 | 0.01 | $0.01 | 106 |
| 2026-07-10 | 0.01 | $0.01 | 106 |
| 2026-07-09 | 0.01 | $0.01 | 106 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 106 |
| 2026-07-02 | 0.01 | $0.01 | 106 |
| 2026-07-01 | 0.01 | $0.01 | 106 |
| 2026-06-30 | 0.01 | $0.01 | 106 |
| 2026-06-29 | 0.01 | $0.01 | 106 |
| 2026-06-26 | 0.01 | $0.01 | 106 |
| 2026-06-25 | 0.01 | $0.01 | 106 |
| 2026-06-24 | 0.01 | $0.01 | 106 |
| 2026-06-23 | 0.01 | $0.01 | 106 |
| 2026-06-22 | 0.01 | $0.01 | 106 |
| 2026-06-18 | 0.01 | $0.01 | 106 |
| 2026-06-17 | 0.01 | $0.01 | 106 |
| 2026-06-16 | 0.01 | $0.01 | 106 |
| 2026-06-15 | 0.01 | $0.01 | 106 |
| 2026-06-12 | 0.01 | $0.01 | 106 |
| 2026-06-11 | 0.01 | $0.01 | 106 |
| 2026-06-10 | 0.01 | $0.01 | 106 |
| 2026-06-09 | 0.01 | $0.01 | 106 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 106 |
| 2026-06-04 | 0.01 | $0.01 | 106 |
| 2026-06-03 | 0.01 | $0.01 | 106 |
| 2026-06-02 | 0.01 | $0.01 | 106 |
| 2026-06-01 | 0.01 | $0.01 | 106 |
| 2026-05-29 | 0.01 | $0.01 | 106 |
| 2026-05-28 | 0.01 | $0.01 | 106 |
| 2026-05-27 | 0.01 | $0.01 | 106 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 106 |
| 2026-05-21 | 0.01 | $0.01 | 106 |
| 2026-05-20 | 0.01 | $0.01 | 106 |
| 2026-05-19 | 0.01 | $0.01 | 106 |
| 2026-05-18 | 0.01 | $0.01 | 106 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 106 |
| 2026-05-13 | 0.01 | $0.01 | 106 |
| 2026-05-12 | 0.01 | $0.01 | 106 |
| 2026-05-11 | 0.01 | $0.01 | 106 |
| 2026-05-08 | 0.01 | $0.01 | 106 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 106 |
| 2026-05-05 | 0.01 | $0.01 | 106 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 106 |
| 2026-04-30 | 0.01 | $0.01 | 106 |
| 2026-04-29 | 0.01 | $0.01 | 106 |
| 2026-04-28 | 0.01 | $0.01 | 106 |
| 2026-04-27 | 0.01 | $0.01 | 106 |
| 2026-04-24 | 0.01 | $0.01 | 106 |
| 2026-04-23 | 0.01 | $0.01 | 106 |
| 2026-04-22 | 0.01 | $0.01 | 106 |
| 2026-04-21 | 0.01 | $0.01 | 106 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 106 |
| 2026-04-16 | 0.01 | $0.01 | 106 |
| 2026-04-15 | 0.01 | $0.01 | 106 |
| 2026-04-14 | 0.01 | $0.01 | 106 |
| 2026-04-13 | 0.01 | $0.01 | 106 |
| 2026-04-10 | 0.01 | $0.01 | 106 |
| 2026-04-09 | 0.01 | $0.01 | 106 |
| 2026-04-08 | 0.01 | $0.01 | 106 |
| 2026-04-07 | 0.01 | $0.01 | 106 |
| 2026-04-06 | 0.01 | $0.01 | 106 |
| 2026-04-02 | 0.01 | $0.01 | 106 |
| 2026-04-01 | 0.01 | $0.01 | 106 |
| 2026-03-31 | 0.01 | $0.01 | 106 |
| 2026-03-30 | 0.01 | $0.01 | 106 |
| 2026-03-27 | 0.01 | $0.01 | 106 |
| 2026-03-26 | 0.01 | $0.01 | 106 |
| 2026-03-25 | 0.01 | $0.01 | 106 |
| 2026-03-24 | 0.01 | $0.01 | 106 |
| 2026-03-23 | 0.01 | $0.01 | 106 |
| 2026-03-20 | 0.01 | $0.01 | 106 |
| 2026-03-19 | 0.01 | $0.01 | 106 |
| 2026-03-18 | 0.01 | $0.01 | 106 |
| 2026-03-17 | 0.01 | $0.01 | 106 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 106 |
| 2026-03-12 | 0.01 | $0.01 | 106 |
| 2026-03-11 | 0.01 | $0.01 | 106 |
| 2026-03-10 | 0.01 | $0.01 | 106 |
| 2026-03-09 | 0.01 | $0.01 | 106 |
| 2026-03-06 | 0.01 | $0.01 | 106 |
| 2026-03-05 | 0.01 | $0.01 | 106 |
| 2026-03-04 | 0.01 | $0.01 | 106 |
| 2026-03-03 | 0.01 | $0.01 | 106 |
| 2026-03-02 | 0.01 | $0.01 | 106 |
| 2026-02-27 | 0.01 | $0.01 | 106 |
| 2026-02-26 | 0.01 | $0.01 | 106 |
| 2026-02-25 | 0.01 | $0.01 | 106 |
| 2026-02-24 | 0.01 | $0.01 | 106 |
| 2026-02-23 | 0.01 | $0.01 | 106 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 106 |
| 2026-02-04 | 0.01 | $0.01 | 106 |
| 2026-02-03 | 0.01 | $0.01 | 106 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 106 |
| 2026-01-28 | 0.01 | $0.01 | 106 |
| 2026-01-27 | 0.01 | $0.01 | 106 |
| 2026-01-26 | 0.01 | $0.01 | 106 |
| 2026-01-23 | 0.01 | $0.01 | 106 |
| 2026-01-22 | 0.01 | $0.01 | 106 |
| 2026-01-21 | 0.01 | $0.01 | 106 |
| 2026-01-20 | 0.01 | $0.01 | 106 |
| 2026-01-16 | 0.01 | $0.01 | 106 |
| 2026-01-15 | 0.01 | $0.01 | 106 |
| 2026-01-14 | 0.01 | $0.01 | 106 |
| 2026-01-13 | 0.01 | $0.01 | 106 |
| 2026-01-12 | 0.01 | $0.01 | 106 |
| 2026-01-09 | 0.01 | $0.01 | 106 |
| 2026-01-08 | 0.01 | $0.01 | 106 |
| 2026-01-07 | 0.01 | $0.01 | 106 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 106 |
| 2026-01-02 | 0.01 | $0.01 | 106 |
| 2025-12-31 | 0.01 | $0.01 | 106 |
| 2025-12-30 | 0.01 | $0.01 | 106 |
| 2025-12-29 | 0.01 | $0.01 | 106 |
| 2025-12-26 | 0.01 | $0.01 | 106 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 106 |
| 2025-12-22 | 0.01 | $0.01 | 106 |
| 2025-12-19 | 0.01 | $0.01 | 106 |
| 2025-12-18 | 0.01 | $0.01 | 106 |
| 2025-12-17 | 0.01 | $0.01 | 106 |
| 2025-12-16 | 0.01 | $0.01 | 106 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 106 |
| 2025-12-09 | 0.01 | $0.01 | 106 |
| 2025-12-08 | 0.01 | $0.01 | 106 |
| 2025-12-05 | 0.01 | $0.01 | 106 |
| 2025-12-04 | 0.01 | $0.01 | 106 |
| 2025-12-03 | 0.01 | $0.01 | 106 |
| 2025-12-02 | 0.01 | $0.01 | 106 |
| 2025-12-01 | 0.01 | $0.01 | 106 |
| 2025-11-28 | 0.01 | $0.01 | 106 |
| 2025-11-26 | 0.01 | $0.01 | 106 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 106 |
| 2025-11-21 | 0.01 | $0.01 | 106 |
| 2025-11-20 | 0.01 | $0.01 | 106 |
| 2025-11-19 | 0.01 | $0.01 | 106 |
| 2025-11-18 | 0.01 | $0.01 | 106 |
| 2025-11-17 | 0.01 | $0.01 | 106 |
| 2025-11-14 | 0.01 | $0.01 | 106 |
| 2025-11-13 | 0.01 | $0.01 | 106 |
| 2025-11-12 | 0.01 | $0.01 | 106 |
| 2025-11-11 | 0.01 | $0.01 | 106 |
| 2025-11-10 | 0.01 | $0.01 | 106 |
| 2025-11-07 | 0.01 | $0.01 | 106 |
| 2025-11-06 | 0.01 | $0.01 | 106 |
| 2025-11-05 | 0.01 | $0.01 | 106 |
| 2025-11-04 | 0.01 | $0.01 | 106 |
| 2025-11-03 | 0.01 | $0.01 | 106 |
| 2025-10-31 | 0.01 | $0.01 | 106 |
| 2025-10-30 | 0.01 | $0.01 | 106 |
| 2025-10-29 | 0.01 | $0.01 | 106 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 106 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 106 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 106 |
| 2025-08-21 | 0.01 | $0.01 | 106 |
| 2025-08-20 | 0.01 | $0.01 | 106 |
| 2025-08-19 | 0.01 | $0.01 | 106 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | 106 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 106 |
| 2025-07-08 | 0.01 | $0.01 | 106 |
| 2025-07-07 | 0.01 | $0.01 | 106 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 106 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 27 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 27 |
| 2025-04-04 | 0.01 | $0.01 | 27 |
| 2025-04-03 | 0.01 | $0.01 | 27 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 27 |
| 2025-03-31 | 0.01 | $0.01 | 27 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 27 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 27 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 27 |
| 2025-03-14 | 0.01 | $0.01 | 27 |
| 2025-03-13 | 0.01 | $0.01 | 27 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 27 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 27 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 27 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 27 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 27 |
| 2025-02-25 | 0.01 | $0.01 | 27 |
| 2025-02-24 | 0.01 | $0.01 | 27 |
| 2025-02-21 | 0.01 | $0.01 | 27 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 27 |
| 2025-02-18 | 0.01 | $0.01 | 27 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 27 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 27 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 27 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 27 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 27 |
| 2025-01-21 | 0.01 | $0.01 | 27 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 27 |
| 2025-01-10 | 0.01 | $0.01 | 27 |
| 2025-01-08 | 0.01 | $0.01 | 27 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 27 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 27 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 27 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 27 |
| 2024-12-23 | 0.01 | $0.01 | 27 |
| 2024-12-20 | 0.01 | $0.01 | 27 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 27 |
| 2024-12-17 | 0.01 | $0.01 | 27 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 27 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 27 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 27 |
| 2024-12-05 | 0.01 | $0.01 | 27 |
| 2024-12-04 | 0.01 | $0.01 | 27 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 27 |
| 2024-11-29 | 0.01 | $0.01 | 27 |
| 2024-11-27 | 0.01 | $0.01 | 27 |
| 2024-11-26 | 0.01 | $0.01 | 27 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 27 |
| 2024-11-19 | 0.01 | $0.01 | 27 |
| 2024-11-18 | 0.01 | $0.01 | 27 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 27 |
| 2024-11-07 | 0.01 | $0.01 | 27 |
| 2024-11-06 | 0.01 | $0.01 | 27 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 27 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 27 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 27 |
| 2024-10-25 | 0.01 | $0.01 | 27 |
| 2024-10-24 | 0.01 | $0.01 | 27 |
| 2024-10-23 | 0.02 | $0.01 | 27 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 27 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.03 | $0.01 | — |
| 2024-10-16 | 0.03 | $0.01 | — |
| 2024-10-15 | 0.03 | $0.01 | — |
| 2024-10-14 | 0.04 | $0.01 | — |
| 2024-10-11 | 0.04 | $0.01 | — |
| 2024-10-10 | 0.05 | $0.01 | — |
| 2024-10-09 | 0.05 | $0.01 | — |
| 2024-10-08 | 0.06 | $0.01 | — |
| 2024-10-07 | 0.07 | $0.01 | — |
| 2024-10-04 | 0.07 | $0.01 | 54 |
| 2024-10-03 | 0.08 | $0.08 | 27 |
| 2024-10-02 | 0.08 | $0.08 | 27 |
| 2024-10-01 | 0.08 | $0.08 | 27 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 27 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 27 |
| 2024-09-19 | 0.08 | $0.08 | 27 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 27 |
| 2024-09-16 | 0.08 | $0.08 | 27 |
| 2024-09-13 | 0.08 | $0.08 | 27 |
| 2024-09-12 | 0.08 | $0.08 | 27 |
| 2024-09-11 | 0.08 | $0.08 | 27 |
| 2024-09-10 | 0.08 | $0.08 | 27 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 27 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 27 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 27 |
| 2024-08-28 | 0.08 | $0.08 | 27 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | 27 |
| 2024-08-21 | 0.08 | $0.08 | 27 |
| 2024-08-20 | 0.08 | $0.08 | 27 |
| 2024-08-19 | 0.08 | $0.08 | 27 |
| 2024-08-16 | 0.08 | $0.08 | 27 |
| 2024-08-15 | 0.08 | $0.08 | 27 |
| 2024-08-14 | 0.08 | $0.08 | 27 |
| 2024-08-13 | 0.08 | $0.08 | 27 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 27 |
| 2024-08-08 | 0.08 | $0.08 | 27 |
| 2024-08-07 | 0.08 | $0.08 | 27 |
| 2024-08-06 | 0.08 | $0.08 | 27 |
| 2024-08-05 | 0.08 | $0.08 | 27 |
| 2024-08-02 | 0.08 | $0.08 | 27 |
| 2024-08-01 | 0.08 | $0.08 | 27 |
| 2024-07-31 | 0.08 | $0.08 | 27 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.06 | $0.08 | — |
| 2023-09-26 | 0.06 | $0.08 | — |
| 2023-09-25 | 0.06 | $0.08 | — |
| 2023-09-22 | 0.05 | $0.08 | — |
| 2023-09-21 | 0.05 | $0.08 | — |
| 2023-09-20 | 0.05 | $0.08 | — |
| 2023-09-19 | 0.04 | $0.08 | 2500 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.06 | $0.04 | — |
| 2023-04-19 | 0.06 | $0.04 | — |
| 2023-04-18 | 0.07 | $0.04 | — |
| 2023-04-17 | 0.07 | $0.04 | — |
| 2023-04-14 | 0.08 | $0.04 | — |
| 2023-04-13 | 0.08 | $0.04 | — |
| 2023-04-12 | 0.09 | $0.04 | — |
| 2023-04-11 | 0.10 | $0.04 | — |
| 2023-04-10 | 0.11 | $0.04 | — |
| 2023-04-06 | 0.12 | $0.04 | — |
| 2023-04-05 | 0.13 | $0.04 | — |
| 2023-04-04 | 0.14 | $0.04 | — |
| 2023-04-03 | 0.15 | $0.04 | 25 |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.14 | 179 |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | 175 |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | 250 |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.15 | $0.16 | — |
| 2022-07-14 | 0.15 | $0.16 | — |
| 2022-07-13 | 0.15 | $0.16 | — |
| 2022-07-12 | 0.15 | $0.16 | — |
| 2022-07-11 | 0.15 | $0.16 | — |
| 2022-07-08 | 0.14 | $0.16 | — |
| 2022-07-07 | 0.14 | $0.16 | — |
| 2022-07-06 | 0.14 | $0.16 | — |
| 2022-07-05 | 0.14 | $0.16 | — |
| 2022-07-01 | 0.13 | $0.16 | — |
| 2022-06-30 | 0.13 | $0.16 | — |
| 2022-06-29 | 0.13 | $0.16 | — |
| 2022-06-28 | 0.12 | $0.14 | 2500 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.11 | $0.12 | — |
| 2022-04-20 | 0.11 | $0.12 | — |
| 2022-04-19 | 0.11 | $0.12 | — |
| 2022-04-18 | 0.11 | $0.12 | — |
| 2022-04-14 | 0.11 | $0.12 | — |
| 2022-04-13 | 0.10 | $0.12 | — |
| 2022-04-12 | 0.10 | $0.12 | — |
| 2022-04-11 | 0.10 | $0.12 | — |
| 2022-04-08 | 0.10 | $0.12 | — |
| 2022-04-07 | 0.09 | $0.12 | — |
| 2022-04-06 | 0.09 | $0.12 | — |
| 2022-04-05 | 0.09 | $0.12 | — |
| 2022-04-04 | 0.08 | $0.10 | 275 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | — |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.10 | $0.08 | — |
| 2022-03-07 | 0.10 | $0.08 | — |
| 2022-03-04 | 0.10 | $0.08 | 37500 |
| 2022-03-03 | 0.10 | $0.16 | 37500 |
| 2022-03-02 | 0.09 | $0.12 | — |
| 2022-03-01 | 0.09 | $0.12 | — |
| 2022-02-28 | 0.08 | $0.12 | 50 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.08 | — |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.10 | $0.08 | — |
| 2022-01-14 | 0.10 | $0.08 | — |
| 2022-01-13 | 0.10 | $0.08 | — |
| 2022-01-12 | 0.11 | $0.08 | — |
| 2022-01-11 | 0.11 | $0.08 | — |
| 2022-01-10 | 0.12 | $0.08 | — |
| 2022-01-07 | 0.12 | $0.08 | — |
| 2022-01-06 | 0.13 | $0.08 | — |
| 2022-01-05 | 0.14 | $0.08 | — |
| 2022-01-04 | 0.14 | $0.08 | — |
| 2022-01-03 | 0.15 | $0.09 | 25 |
| 2021-12-31 | 0.16 | $0.12 | 750 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | 1100 |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | 25 |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | 25 |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | 250 |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.17 | $0.16 | — |
| 2021-10-12 | 0.17 | $0.16 | — |
| 2021-10-11 | 0.17 | $0.16 | — |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.17 | $0.16 | — |
| 2021-10-05 | 0.17 | $0.16 | — |
| 2021-10-04 | 0.17 | $0.16 | — |
| 2021-10-01 | 0.18 | $0.16 | — |
| 2021-09-30 | 0.18 | $0.16 | — |
| 2021-09-29 | 0.18 | $0.16 | — |
| 2021-09-28 | 0.18 | $0.16 | 25 |
| 2021-09-27 | 0.18 | $0.16 | 750 |
| 2021-09-24 | 0.18 | $0.20 | — |
| 2021-09-23 | 0.18 | $0.20 | 50 |
| 2021-09-22 | 0.17 | $0.20 | 125 |
| 2021-09-21 | 0.17 | $0.20 | 1000 |
| 2021-09-20 | 0.17 | $0.20 | 25 |
| 2021-09-17 | 0.16 | $0.20 | — |
| 2021-09-16 | 0.16 | $0.20 | 750 |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.15 | $0.16 | — |
| 2021-09-03 | 0.15 | $0.16 | 750 |
| 2021-09-02 | 0.15 | $0.12 | — |
| 2021-09-01 | 0.15 | $0.12 | — |
| 2021-08-31 | 0.16 | $0.12 | 50 |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | 1875 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | — |
| 2021-08-11 | 0.16 | $0.16 | — |
| 2021-08-10 | 0.16 | $0.16 | — |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.16 | $0.16 | — |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 106
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 106 |
| 2026-07-23 | 0.01 | $0.01 | 106 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 106 |
| 2026-07-17 | 0.01 | $0.01 | 106 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 106 |
| 2026-07-13 | 0.01 | $0.01 | 106 |
| 2026-07-10 | 0.01 | $0.01 | 106 |
| 2026-07-09 | 0.01 | $0.01 | 106 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 106 |
| 2026-07-02 | 0.01 | $0.01 | 106 |
| 2026-07-01 | 0.01 | $0.01 | 106 |
| 2026-06-30 | 0.01 | $0.01 | 106 |
| 2026-06-29 | 0.01 | $0.01 | 106 |
| 2026-06-26 | 0.01 | $0.01 | 106 |
| 2026-06-25 | 0.01 | $0.01 | 106 |
| 2026-06-24 | 0.01 | $0.01 | 106 |
| 2026-06-23 | 0.01 | $0.01 | 106 |
| 2026-06-22 | 0.01 | $0.01 | 106 |
| 2026-06-18 | 0.01 | $0.01 | 106 |
| 2026-06-17 | 0.01 | $0.01 | 106 |
| 2026-06-16 | 0.01 | $0.01 | 106 |
| 2026-06-15 | 0.01 | $0.01 | 106 |
| 2026-06-12 | 0.01 | $0.01 | 106 |
| 2026-06-11 | 0.01 | $0.01 | 106 |
| 2026-06-10 | 0.01 | $0.01 | 106 |
| 2026-06-09 | 0.01 | $0.01 | 106 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 106 |
| 2026-06-04 | 0.01 | $0.01 | 106 |
| 2026-06-03 | 0.01 | $0.01 | 106 |
| 2026-06-02 | 0.01 | $0.01 | 106 |
| 2026-06-01 | 0.01 | $0.01 | 106 |
| 2026-05-29 | 0.01 | $0.01 | 106 |
| 2026-05-28 | 0.01 | $0.01 | 106 |
| 2026-05-27 | 0.01 | $0.01 | 106 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 106 |
| 2026-05-21 | 0.01 | $0.01 | 106 |
| 2026-05-20 | 0.01 | $0.01 | 106 |
| 2026-05-19 | 0.01 | $0.01 | 106 |
| 2026-05-18 | 0.01 | $0.01 | 106 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 106 |
| 2026-05-13 | 0.01 | $0.01 | 106 |
| 2026-05-12 | 0.01 | $0.01 | 106 |
| 2026-05-11 | 0.01 | $0.01 | 106 |
| 2026-05-08 | 0.01 | $0.01 | 106 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 106 |
| 2026-05-05 | 0.01 | $0.01 | 106 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 106 |
| 2026-04-30 | 0.01 | $0.01 | 106 |
| 2026-04-29 | 0.01 | $0.01 | 106 |
| 2026-04-28 | 0.01 | $0.01 | 106 |
| 2026-04-27 | 0.01 | $0.01 | 106 |
| 2026-04-24 | 0.01 | $0.01 | 106 |
| 2026-04-23 | 0.01 | $0.01 | 106 |
| 2026-04-22 | 0.01 | $0.01 | 106 |
| 2026-04-21 | 0.01 | $0.01 | 106 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 106 |
| 2026-04-16 | 0.01 | $0.01 | 106 |
| 2026-04-15 | 0.01 | $0.01 | 106 |
| 2026-04-14 | 0.01 | $0.01 | 106 |
| 2026-04-13 | 0.01 | $0.01 | 106 |
| 2026-04-10 | 0.01 | $0.01 | 106 |
| 2026-04-09 | 0.01 | $0.01 | 106 |
| 2026-04-08 | 0.01 | $0.01 | 106 |
| 2026-04-07 | 0.01 | $0.01 | 106 |
| 2026-04-06 | 0.01 | $0.01 | 106 |
| 2026-04-02 | 0.01 | $0.01 | 106 |
| 2026-04-01 | 0.01 | $0.01 | 106 |
| 2026-03-31 | 0.01 | $0.01 | 106 |
| 2026-03-30 | 0.01 | $0.01 | 106 |
| 2026-03-27 | 0.01 | $0.01 | 106 |
| 2026-03-26 | 0.01 | $0.01 | 106 |
| 2026-03-25 | 0.01 | $0.01 | 106 |
| 2026-03-24 | 0.01 | $0.01 | 106 |
| 2026-03-23 | 0.01 | $0.01 | 106 |
| 2026-03-20 | 0.01 | $0.01 | 106 |
| 2026-03-19 | 0.01 | $0.01 | 106 |
| 2026-03-18 | 0.01 | $0.01 | 106 |
| 2026-03-17 | 0.01 | $0.01 | 106 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 106 |
| 2026-03-12 | 0.01 | $0.01 | 106 |
| 2026-03-11 | 0.01 | $0.01 | 106 |
| 2026-03-10 | 0.01 | $0.01 | 106 |
| 2026-03-09 | 0.01 | $0.01 | 106 |
| 2026-03-06 | 0.01 | $0.01 | 106 |
| 2026-03-05 | 0.01 | $0.01 | 106 |
| 2026-03-04 | 0.01 | $0.01 | 106 |
| 2026-03-03 | 0.01 | $0.01 | 106 |
| 2026-03-02 | 0.01 | $0.01 | 106 |
| 2026-02-27 | 0.01 | $0.01 | 106 |
| 2026-02-26 | 0.01 | $0.01 | 106 |
| 2026-02-25 | 0.01 | $0.01 | 106 |
| 2026-02-24 | 0.01 | $0.01 | 106 |
| 2026-02-23 | 0.01 | $0.01 | 106 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 106 |
| 2026-02-04 | 0.01 | $0.01 | 106 |
| 2026-02-03 | 0.01 | $0.01 | 106 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 106 |
| 2026-01-28 | 0.01 | $0.01 | 106 |
| 2026-01-27 | 0.01 | $0.01 | 106 |
| 2026-01-26 | 0.01 | $0.01 | 106 |
| 2026-01-23 | 0.01 | $0.01 | 106 |
| 2026-01-22 | 0.01 | $0.01 | 106 |
| 2026-01-21 | 0.01 | $0.01 | 106 |
| 2026-01-20 | 0.01 | $0.01 | 106 |
| 2026-01-16 | 0.01 | $0.01 | 106 |
| 2026-01-15 | 0.01 | $0.01 | 106 |
| 2026-01-14 | 0.01 | $0.01 | 106 |
| 2026-01-13 | 0.01 | $0.01 | 106 |
| 2026-01-12 | 0.01 | $0.01 | 106 |
| 2026-01-09 | 0.01 | $0.01 | 106 |
| 2026-01-08 | 0.01 | $0.01 | 106 |
| 2026-01-07 | 0.01 | $0.01 | 106 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 106 |
| 2026-01-02 | 0.01 | $0.01 | 106 |
| 2025-12-31 | 0.01 | $0.01 | 106 |
| 2025-12-30 | 0.01 | $0.01 | 106 |
| 2025-12-29 | 0.01 | $0.01 | 106 |
| 2025-12-26 | 0.01 | $0.01 | 106 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 106 |
| 2025-12-22 | 0.01 | $0.01 | 106 |
| 2025-12-19 | 0.01 | $0.01 | 106 |
| 2025-12-18 | 0.01 | $0.01 | 106 |
| 2025-12-17 | 0.01 | $0.01 | 106 |
| 2025-12-16 | 0.01 | $0.01 | 106 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 106 |
| 2025-12-09 | 0.01 | $0.01 | 106 |
| 2025-12-08 | 0.01 | $0.01 | 106 |
| 2025-12-05 | 0.01 | $0.01 | 106 |
| 2025-12-04 | 0.01 | $0.01 | 106 |
| 2025-12-03 | 0.01 | $0.01 | 106 |
| 2025-12-02 | 0.01 | $0.01 | 106 |
| 2025-12-01 | 0.01 | $0.01 | 106 |
| 2025-11-28 | 0.01 | $0.01 | 106 |
| 2025-11-26 | 0.01 | $0.01 | 106 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 106 |
| 2025-11-21 | 0.01 | $0.01 | 106 |
| 2025-11-20 | 0.01 | $0.01 | 106 |
| 2025-11-19 | 0.01 | $0.01 | 106 |
| 2025-11-18 | 0.01 | $0.01 | 106 |
| 2025-11-17 | 0.01 | $0.01 | 106 |
| 2025-11-14 | 0.01 | $0.01 | 106 |
| 2025-11-13 | 0.01 | $0.01 | 106 |
| 2025-11-12 | 0.01 | $0.01 | 106 |
| 2025-11-11 | 0.01 | $0.01 | 106 |
| 2025-11-10 | 0.01 | $0.01 | 106 |
| 2025-11-07 | 0.01 | $0.01 | 106 |
| 2025-11-06 | 0.01 | $0.01 | 106 |
| 2025-11-05 | 0.01 | $0.01 | 106 |
| 2025-11-04 | 0.01 | $0.01 | 106 |
| 2025-11-03 | 0.01 | $0.01 | 106 |
| 2025-10-31 | 0.01 | $0.01 | 106 |
| 2025-10-30 | 0.01 | $0.01 | 106 |
| 2025-10-29 | 0.01 | $0.01 | 106 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 106 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 106 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 106 |
| 2025-08-21 | 0.01 | $0.01 | 106 |
| 2025-08-20 | 0.01 | $0.01 | 106 |
| 2025-08-19 | 0.01 | $0.01 | 106 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | 106 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 106 |
| 2025-07-08 | 0.01 | $0.01 | 106 |
| 2025-07-07 | 0.01 | $0.01 | 106 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 106 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 27 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 27 |
| 2025-04-04 | 0.01 | $0.01 | 27 |
| 2025-04-03 | 0.01 | $0.01 | 27 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 27 |
| 2025-03-31 | 0.01 | $0.01 | 27 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 27 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 27 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 27 |
| 2025-03-14 | 0.01 | $0.01 | 27 |
| 2025-03-13 | 0.01 | $0.01 | 27 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 27 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 27 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 27 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 27 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 27 |
| 2025-02-25 | 0.01 | $0.01 | 27 |
| 2025-02-24 | 0.01 | $0.01 | 27 |
| 2025-02-21 | 0.01 | $0.01 | 27 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 27 |
| 2025-02-18 | 0.01 | $0.01 | 27 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 27 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 27 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 27 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 27 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 27 |
| 2025-01-21 | 0.01 | $0.01 | 27 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 27 |
| 2025-01-10 | 0.01 | $0.01 | 27 |
| 2025-01-08 | 0.01 | $0.01 | 27 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 27 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 27 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 27 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 27 |
| 2024-12-23 | 0.01 | $0.01 | 27 |
| 2024-12-20 | 0.01 | $0.01 | 27 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 27 |
| 2024-12-17 | 0.01 | $0.01 | 27 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 27 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 27 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 27 |
| 2024-12-05 | 0.01 | $0.01 | 27 |
| 2024-12-04 | 0.01 | $0.01 | 27 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 27 |
| 2024-11-29 | 0.00 | $0.01 | 27 |
| 2024-11-27 | 0.00 | $0.01 | 27 |
| 2024-11-26 | 0.00 | $0.01 | 27 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 27 |
| 2024-11-19 | 0.00 | $0.01 | 27 |
| 2024-11-18 | 0.00 | $0.01 | 27 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 27 |
| 2024-11-07 | 0.00 | $0.01 | 27 |
| 2024-11-06 | 0.00 | $0.01 | 27 |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | 27 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | 27 |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | 27 |
| 2024-10-25 | 0.00 | $0.01 | 27 |
| 2024-10-24 | 0.00 | $0.01 | 27 |
| 2024-10-23 | 0.00 | $0.01 | 27 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 27 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.03 | $0.01 | — |
| 2024-10-10 | 0.03 | $0.01 | — |
| 2024-10-09 | 0.04 | $0.01 | — |
| 2024-10-08 | 0.05 | $0.01 | — |
| 2024-10-07 | 0.06 | $0.01 | — |
| 2024-10-04 | 0.07 | $0.01 | 54 |
| 2024-10-03 | 0.08 | $0.08 | 27 |
| 2024-10-02 | 0.08 | $0.08 | 27 |
| 2024-10-01 | 0.08 | $0.08 | 27 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 27 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 27 |
| 2024-09-19 | 0.08 | $0.08 | 27 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 27 |
| 2024-09-16 | 0.08 | $0.08 | 27 |
| 2024-09-13 | 0.08 | $0.08 | 27 |
| 2024-09-12 | 0.08 | $0.08 | 27 |
| 2024-09-11 | 0.08 | $0.08 | 27 |
| 2024-09-10 | 0.08 | $0.08 | 27 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 27 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 27 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 27 |
| 2024-08-28 | 0.08 | $0.08 | 27 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | 27 |
| 2024-08-21 | 0.08 | $0.08 | 27 |
| 2024-08-20 | 0.08 | $0.08 | 27 |
| 2024-08-19 | 0.08 | $0.08 | 27 |
| 2024-08-16 | 0.08 | $0.08 | 27 |
| 2024-08-15 | 0.08 | $0.08 | 27 |
| 2024-08-14 | 0.08 | $0.08 | 27 |
| 2024-08-13 | 0.08 | $0.08 | 27 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 27 |
| 2024-08-08 | 0.08 | $0.08 | 27 |
| 2024-08-07 | 0.08 | $0.08 | 27 |
| 2024-08-06 | 0.08 | $0.08 | 27 |
| 2024-08-05 | 0.08 | $0.08 | 27 |
| 2024-08-02 | 0.08 | $0.08 | 27 |
| 2024-08-01 | 0.08 | $0.08 | 27 |
| 2024-07-31 | 0.08 | $0.08 | 27 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | — |
| 2023-09-26 | 0.07 | $0.08 | — |
| 2023-09-25 | 0.06 | $0.08 | — |
| 2023-09-22 | 0.06 | $0.08 | — |
| 2023-09-21 | 0.05 | $0.08 | — |
| 2023-09-20 | 0.05 | $0.08 | — |
| 2023-09-19 | 0.04 | $0.08 | 2500 |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | — |
| 2023-09-14 | 0.03 | $0.04 | — |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.03 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.06 | $0.04 | — |
| 2023-04-11 | 0.07 | $0.04 | — |
| 2023-04-10 | 0.08 | $0.04 | — |
| 2023-04-06 | 0.09 | $0.04 | — |
| 2023-04-05 | 0.10 | $0.04 | — |
| 2023-04-04 | 0.12 | $0.04 | — |
| 2023-04-03 | 0.14 | $0.04 | 25 |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.14 | 179 |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | 175 |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | 250 |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.17 | $0.16 | — |
| 2022-07-27 | 0.17 | $0.16 | — |
| 2022-07-26 | 0.17 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.15 | $0.16 | — |
| 2022-07-07 | 0.15 | $0.16 | — |
| 2022-07-06 | 0.15 | $0.16 | — |
| 2022-07-05 | 0.15 | $0.16 | — |
| 2022-07-01 | 0.14 | $0.16 | — |
| 2022-06-30 | 0.14 | $0.16 | — |
| 2022-06-29 | 0.13 | $0.16 | — |
| 2022-06-28 | 0.12 | $0.14 | 2500 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.11 | $0.12 | — |
| 2022-04-12 | 0.11 | $0.12 | — |
| 2022-04-11 | 0.11 | $0.12 | — |
| 2022-04-08 | 0.10 | $0.12 | — |
| 2022-04-07 | 0.10 | $0.12 | — |
| 2022-04-06 | 0.10 | $0.12 | — |
| 2022-04-05 | 0.09 | $0.12 | — |
| 2022-04-04 | 0.08 | $0.10 | 275 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | — |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.10 | $0.08 | — |
| 2022-03-07 | 0.10 | $0.08 | — |
| 2022-03-04 | 0.10 | $0.08 | 37500 |
| 2022-03-03 | 0.11 | $0.16 | 37500 |
| 2022-03-02 | 0.10 | $0.12 | — |
| 2022-03-01 | 0.09 | $0.12 | — |
| 2022-02-28 | 0.08 | $0.12 | 50 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | — |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.10 | $0.08 | — |
| 2022-01-07 | 0.10 | $0.08 | — |
| 2022-01-06 | 0.11 | $0.08 | — |
| 2022-01-05 | 0.12 | $0.08 | — |
| 2022-01-04 | 0.13 | $0.08 | — |
| 2022-01-03 | 0.14 | $0.09 | 25 |
| 2021-12-31 | 0.15 | $0.12 | 750 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | 1100 |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | 25 |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | 25 |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | 250 |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.17 | $0.16 | — |
| 2021-10-05 | 0.17 | $0.16 | — |
| 2021-10-04 | 0.17 | $0.16 | — |
| 2021-10-01 | 0.17 | $0.16 | — |
| 2021-09-30 | 0.18 | $0.16 | — |
| 2021-09-29 | 0.18 | $0.16 | — |
| 2021-09-28 | 0.18 | $0.16 | 25 |
| 2021-09-27 | 0.19 | $0.16 | 750 |
| 2021-09-24 | 0.19 | $0.20 | — |
| 2021-09-23 | 0.19 | $0.20 | 50 |
| 2021-09-22 | 0.19 | $0.20 | 125 |
| 2021-09-21 | 0.18 | $0.20 | 1000 |
| 2021-09-20 | 0.18 | $0.20 | 25 |
| 2021-09-17 | 0.17 | $0.20 | — |
| 2021-09-16 | 0.16 | $0.20 | 750 |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.15 | $0.16 | — |
| 2021-09-03 | 0.14 | $0.16 | 750 |
| 2021-09-02 | 0.14 | $0.12 | — |
| 2021-09-01 | 0.15 | $0.12 | — |
| 2021-08-31 | 0.15 | $0.12 | 50 |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | 1875 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | — |
| 2021-08-11 | 0.16 | $0.16 | — |
| 2021-08-10 | 0.16 | $0.16 | — |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.16 | $0.16 | — |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 106
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 106 |
| 2026-07-23 | 0.01 | $0.01 | 106 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 106 |
| 2026-07-17 | 0.01 | $0.01 | 106 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 106 |
| 2026-07-13 | 0.01 | $0.01 | 106 |
| 2026-07-10 | 0.01 | $0.01 | 106 |
| 2026-07-09 | 0.01 | $0.01 | 106 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 106 |
| 2026-07-02 | 0.01 | $0.01 | 106 |
| 2026-07-01 | 0.01 | $0.01 | 106 |
| 2026-06-30 | 0.01 | $0.01 | 106 |
| 2026-06-29 | 0.01 | $0.01 | 106 |
| 2026-06-26 | 0.01 | $0.01 | 106 |
| 2026-06-25 | 0.01 | $0.01 | 106 |
| 2026-06-24 | 0.01 | $0.01 | 106 |
| 2026-06-23 | 0.01 | $0.01 | 106 |
| 2026-06-22 | 0.01 | $0.01 | 106 |
| 2026-06-18 | 0.01 | $0.01 | 106 |
| 2026-06-17 | 0.01 | $0.01 | 106 |
| 2026-06-16 | 0.01 | $0.01 | 106 |
| 2026-06-15 | 0.01 | $0.01 | 106 |
| 2026-06-12 | 0.01 | $0.01 | 106 |
| 2026-06-11 | 0.01 | $0.01 | 106 |
| 2026-06-10 | 0.01 | $0.01 | 106 |
| 2026-06-09 | 0.01 | $0.01 | 106 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 106 |
| 2026-06-04 | 0.01 | $0.01 | 106 |
| 2026-06-03 | 0.01 | $0.01 | 106 |
| 2026-06-02 | 0.01 | $0.01 | 106 |
| 2026-06-01 | 0.01 | $0.01 | 106 |
| 2026-05-29 | 0.01 | $0.01 | 106 |
| 2026-05-28 | 0.01 | $0.01 | 106 |
| 2026-05-27 | 0.01 | $0.01 | 106 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 106 |
| 2026-05-21 | 0.01 | $0.01 | 106 |
| 2026-05-20 | 0.01 | $0.01 | 106 |
| 2026-05-19 | 0.01 | $0.01 | 106 |
| 2026-05-18 | 0.01 | $0.01 | 106 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 106 |
| 2026-05-13 | 0.01 | $0.01 | 106 |
| 2026-05-12 | 0.01 | $0.01 | 106 |
| 2026-05-11 | 0.01 | $0.01 | 106 |
| 2026-05-08 | 0.01 | $0.01 | 106 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 106 |
| 2026-05-05 | 0.01 | $0.01 | 106 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 106 |
| 2026-04-30 | 0.01 | $0.01 | 106 |
| 2026-04-29 | 0.01 | $0.01 | 106 |
| 2026-04-28 | 0.01 | $0.01 | 106 |
| 2026-04-27 | 0.01 | $0.01 | 106 |
| 2026-04-24 | 0.01 | $0.01 | 106 |
| 2026-04-23 | 0.01 | $0.01 | 106 |
| 2026-04-22 | 0.01 | $0.01 | 106 |
| 2026-04-21 | 0.01 | $0.01 | 106 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 106 |
| 2026-04-16 | 0.01 | $0.01 | 106 |
| 2026-04-15 | 0.01 | $0.01 | 106 |
| 2026-04-14 | 0.01 | $0.01 | 106 |
| 2026-04-13 | 0.01 | $0.01 | 106 |
| 2026-04-10 | 0.01 | $0.01 | 106 |
| 2026-04-09 | 0.01 | $0.01 | 106 |
| 2026-04-08 | 0.01 | $0.01 | 106 |
| 2026-04-07 | 0.01 | $0.01 | 106 |
| 2026-04-06 | 0.01 | $0.01 | 106 |
| 2026-04-02 | 0.01 | $0.01 | 106 |
| 2026-04-01 | 0.01 | $0.01 | 106 |
| 2026-03-31 | 0.01 | $0.01 | 106 |
| 2026-03-30 | 0.01 | $0.01 | 106 |
| 2026-03-27 | 0.01 | $0.01 | 106 |
| 2026-03-26 | 0.01 | $0.01 | 106 |
| 2026-03-25 | 0.01 | $0.01 | 106 |
| 2026-03-24 | 0.01 | $0.01 | 106 |
| 2026-03-23 | 0.01 | $0.01 | 106 |
| 2026-03-20 | 0.01 | $0.01 | 106 |
| 2026-03-19 | 0.01 | $0.01 | 106 |
| 2026-03-18 | 0.01 | $0.01 | 106 |
| 2026-03-17 | 0.01 | $0.01 | 106 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 106 |
| 2026-03-12 | 0.01 | $0.01 | 106 |
| 2026-03-11 | 0.01 | $0.01 | 106 |
| 2026-03-10 | 0.01 | $0.01 | 106 |
| 2026-03-09 | 0.01 | $0.01 | 106 |
| 2026-03-06 | 0.01 | $0.01 | 106 |
| 2026-03-05 | 0.01 | $0.01 | 106 |
| 2026-03-04 | 0.01 | $0.01 | 106 |
| 2026-03-03 | 0.01 | $0.01 | 106 |
| 2026-03-02 | 0.01 | $0.01 | 106 |
| 2026-02-27 | 0.01 | $0.01 | 106 |
| 2026-02-26 | 0.01 | $0.01 | 106 |
| 2026-02-25 | 0.01 | $0.01 | 106 |
| 2026-02-24 | 0.01 | $0.01 | 106 |
| 2026-02-23 | 0.01 | $0.01 | 106 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 106 |
| 2026-02-04 | 0.01 | $0.01 | 106 |
| 2026-02-03 | 0.01 | $0.01 | 106 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 106 |
| 2026-01-28 | 0.01 | $0.01 | 106 |
| 2026-01-27 | 0.01 | $0.01 | 106 |
| 2026-01-26 | 0.01 | $0.01 | 106 |
| 2026-01-23 | 0.01 | $0.01 | 106 |
| 2026-01-22 | 0.01 | $0.01 | 106 |
| 2026-01-21 | 0.01 | $0.01 | 106 |
| 2026-01-20 | 0.01 | $0.01 | 106 |
| 2026-01-16 | 0.01 | $0.01 | 106 |
| 2026-01-15 | 0.01 | $0.01 | 106 |
| 2026-01-14 | 0.01 | $0.01 | 106 |
| 2026-01-13 | 0.01 | $0.01 | 106 |
| 2026-01-12 | 0.01 | $0.01 | 106 |
| 2026-01-09 | 0.01 | $0.01 | 106 |
| 2026-01-08 | 0.01 | $0.01 | 106 |
| 2026-01-07 | 0.01 | $0.01 | 106 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 106 |
| 2026-01-02 | 0.01 | $0.01 | 106 |
| 2025-12-31 | 0.01 | $0.01 | 106 |
| 2025-12-30 | 0.01 | $0.01 | 106 |
| 2025-12-29 | 0.01 | $0.01 | 106 |
| 2025-12-26 | 0.01 | $0.01 | 106 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 106 |
| 2025-12-22 | 0.01 | $0.01 | 106 |
| 2025-12-19 | 0.01 | $0.01 | 106 |
| 2025-12-18 | 0.01 | $0.01 | 106 |
| 2025-12-17 | 0.01 | $0.01 | 106 |
| 2025-12-16 | 0.01 | $0.01 | 106 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 106 |
| 2025-12-09 | 0.01 | $0.01 | 106 |
| 2025-12-08 | 0.01 | $0.01 | 106 |
| 2025-12-05 | 0.01 | $0.01 | 106 |
| 2025-12-04 | 0.01 | $0.01 | 106 |
| 2025-12-03 | 0.01 | $0.01 | 106 |
| 2025-12-02 | 0.01 | $0.01 | 106 |
| 2025-12-01 | 0.01 | $0.01 | 106 |
| 2025-11-28 | 0.01 | $0.01 | 106 |
| 2025-11-26 | 0.01 | $0.01 | 106 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 106 |
| 2025-11-21 | 0.01 | $0.01 | 106 |
| 2025-11-20 | 0.01 | $0.01 | 106 |
| 2025-11-19 | 0.01 | $0.01 | 106 |
| 2025-11-18 | 0.01 | $0.01 | 106 |
| 2025-11-17 | 0.01 | $0.01 | 106 |
| 2025-11-14 | 0.01 | $0.01 | 106 |
| 2025-11-13 | 0.01 | $0.01 | 106 |
| 2025-11-12 | 0.01 | $0.01 | 106 |
| 2025-11-11 | 0.01 | $0.01 | 106 |
| 2025-11-10 | 0.01 | $0.01 | 106 |
| 2025-11-07 | 0.01 | $0.01 | 106 |
| 2025-11-06 | 0.01 | $0.01 | 106 |
| 2025-11-05 | 0.01 | $0.01 | 106 |
| 2025-11-04 | 0.01 | $0.01 | 106 |
| 2025-11-03 | 0.01 | $0.01 | 106 |
| 2025-10-31 | 0.01 | $0.01 | 106 |
| 2025-10-30 | 0.01 | $0.01 | 106 |
| 2025-10-29 | 0.01 | $0.01 | 106 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 106 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 106 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 106 |
| 2025-08-21 | 0.01 | $0.01 | 106 |
| 2025-08-20 | 0.01 | $0.01 | 106 |
| 2025-08-19 | 0.01 | $0.01 | 106 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | 106 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 106 |
| 2025-07-08 | 0.01 | $0.01 | 106 |
| 2025-07-07 | 0.01 | $0.01 | 106 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 106 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 27 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 27 |
| 2025-04-04 | 0.01 | $0.01 | 27 |
| 2025-04-03 | 0.01 | $0.01 | 27 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 27 |
| 2025-03-31 | 0.01 | $0.01 | 27 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 27 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 27 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 27 |
| 2025-03-14 | 0.01 | $0.01 | 27 |
| 2025-03-13 | 0.01 | $0.01 | 27 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 27 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 27 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 27 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 27 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 27 |
| 2025-02-25 | 0.01 | $0.01 | 27 |
| 2025-02-24 | 0.01 | $0.01 | 27 |
| 2025-02-21 | 0.01 | $0.01 | 27 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 27 |
| 2025-02-18 | 0.01 | $0.01 | 27 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 27 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 27 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 27 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 27 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 27 |
| 2025-01-21 | 0.01 | $0.01 | 27 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 27 |
| 2025-01-10 | 0.01 | $0.01 | 27 |
| 2025-01-08 | 0.01 | $0.01 | 27 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 27 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 27 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 27 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 27 |
| 2024-12-23 | 0.01 | $0.01 | 27 |
| 2024-12-20 | 0.01 | $0.01 | 27 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 27 |
| 2024-12-17 | 0.01 | $0.01 | 27 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 27 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 27 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 27 |
| 2024-12-05 | 0.01 | $0.01 | 27 |
| 2024-12-04 | 0.01 | $0.01 | 27 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 27 |
| 2024-11-29 | 0.01 | $0.01 | 27 |
| 2024-11-27 | 0.01 | $0.01 | 27 |
| 2024-11-26 | 0.01 | $0.01 | 27 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 27 |
| 2024-11-19 | 0.01 | $0.01 | 27 |
| 2024-11-18 | 0.01 | $0.01 | 27 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 27 |
| 2024-11-07 | 0.00 | $0.01 | 27 |
| 2024-11-06 | 0.00 | $0.01 | 27 |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | 27 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | 27 |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | 27 |
| 2024-10-25 | 0.00 | $0.01 | 27 |
| 2024-10-24 | 0.00 | $0.01 | 27 |
| 2024-10-23 | 0.00 | $0.01 | 27 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 27 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.03 | $0.01 | — |
| 2024-10-07 | 0.05 | $0.01 | — |
| 2024-10-04 | 0.06 | $0.01 | 54 |
| 2024-10-03 | 0.08 | $0.08 | 27 |
| 2024-10-02 | 0.08 | $0.08 | 27 |
| 2024-10-01 | 0.08 | $0.08 | 27 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 27 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 27 |
| 2024-09-19 | 0.08 | $0.08 | 27 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 27 |
| 2024-09-16 | 0.08 | $0.08 | 27 |
| 2024-09-13 | 0.08 | $0.08 | 27 |
| 2024-09-12 | 0.08 | $0.08 | 27 |
| 2024-09-11 | 0.08 | $0.08 | 27 |
| 2024-09-10 | 0.08 | $0.08 | 27 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 27 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 27 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 27 |
| 2024-08-28 | 0.08 | $0.08 | 27 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | 27 |
| 2024-08-21 | 0.08 | $0.08 | 27 |
| 2024-08-20 | 0.08 | $0.08 | 27 |
| 2024-08-19 | 0.08 | $0.08 | 27 |
| 2024-08-16 | 0.08 | $0.08 | 27 |
| 2024-08-15 | 0.08 | $0.08 | 27 |
| 2024-08-14 | 0.08 | $0.08 | 27 |
| 2024-08-13 | 0.08 | $0.08 | 27 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 27 |
| 2024-08-08 | 0.08 | $0.08 | 27 |
| 2024-08-07 | 0.08 | $0.08 | 27 |
| 2024-08-06 | 0.08 | $0.08 | 27 |
| 2024-08-05 | 0.08 | $0.08 | 27 |
| 2024-08-02 | 0.08 | $0.08 | 27 |
| 2024-08-01 | 0.08 | $0.08 | 27 |
| 2024-07-31 | 0.08 | $0.08 | 27 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.09 | $0.08 | — |
| 2023-10-16 | 0.09 | $0.08 | — |
| 2023-10-13 | 0.09 | $0.08 | — |
| 2023-10-12 | 0.09 | $0.08 | — |
| 2023-10-11 | 0.09 | $0.08 | — |
| 2023-10-10 | 0.09 | $0.08 | — |
| 2023-10-09 | 0.09 | $0.08 | — |
| 2023-10-06 | 0.09 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | — |
| 2023-10-02 | 0.09 | $0.08 | — |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | — |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.06 | $0.08 | — |
| 2023-09-19 | 0.05 | $0.08 | 2500 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | — |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.02 | $0.04 | — |
| 2023-04-27 | 0.02 | $0.04 | — |
| 2023-04-26 | 0.02 | $0.04 | — |
| 2023-04-25 | 0.02 | $0.04 | — |
| 2023-04-24 | 0.02 | $0.04 | — |
| 2023-04-21 | 0.02 | $0.04 | — |
| 2023-04-20 | 0.02 | $0.04 | — |
| 2023-04-19 | 0.02 | $0.04 | — |
| 2023-04-18 | 0.02 | $0.04 | — |
| 2023-04-17 | 0.02 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.07 | $0.04 | — |
| 2023-04-05 | 0.08 | $0.04 | — |
| 2023-04-04 | 0.10 | $0.04 | — |
| 2023-04-03 | 0.13 | $0.04 | 25 |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.14 | 179 |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | 175 |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | 250 |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.17 | $0.16 | — |
| 2022-07-22 | 0.17 | $0.16 | — |
| 2022-07-21 | 0.17 | $0.16 | — |
| 2022-07-20 | 0.17 | $0.16 | — |
| 2022-07-19 | 0.17 | $0.16 | — |
| 2022-07-18 | 0.17 | $0.16 | — |
| 2022-07-15 | 0.17 | $0.16 | — |
| 2022-07-14 | 0.17 | $0.16 | — |
| 2022-07-13 | 0.17 | $0.16 | — |
| 2022-07-12 | 0.17 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.15 | $0.16 | — |
| 2022-07-01 | 0.15 | $0.16 | — |
| 2022-06-30 | 0.14 | $0.16 | — |
| 2022-06-29 | 0.13 | $0.16 | — |
| 2022-06-28 | 0.12 | $0.14 | 2500 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | — |
| 2022-04-29 | 0.13 | $0.12 | — |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | — |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.10 | $0.12 | — |
| 2022-04-05 | 0.09 | $0.12 | — |
| 2022-04-04 | 0.09 | $0.10 | 275 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | — |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.10 | $0.08 | — |
| 2022-03-08 | 0.10 | $0.08 | — |
| 2022-03-07 | 0.11 | $0.08 | — |
| 2022-03-04 | 0.12 | $0.08 | 37500 |
| 2022-03-03 | 0.12 | $0.16 | 37500 |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.10 | $0.12 | — |
| 2022-02-28 | 0.09 | $0.12 | 50 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.10 | $0.08 | — |
| 2022-01-05 | 0.11 | $0.08 | — |
| 2022-01-04 | 0.12 | $0.08 | — |
| 2022-01-03 | 0.13 | $0.09 | 25 |
| 2021-12-31 | 0.15 | $0.12 | 750 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | 1100 |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | 25 |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | 25 |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | 250 |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.17 | $0.16 | — |
| 2021-10-04 | 0.17 | $0.16 | — |
| 2021-10-01 | 0.17 | $0.16 | — |
| 2021-09-30 | 0.18 | $0.16 | — |
| 2021-09-29 | 0.18 | $0.16 | — |
| 2021-09-28 | 0.19 | $0.16 | 25 |
| 2021-09-27 | 0.19 | $0.16 | 750 |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | 50 |
| 2021-09-22 | 0.20 | $0.20 | 125 |
| 2021-09-21 | 0.19 | $0.20 | 1000 |
| 2021-09-20 | 0.19 | $0.20 | 25 |
| 2021-09-17 | 0.18 | $0.20 | — |
| 2021-09-16 | 0.17 | $0.20 | 750 |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.14 | $0.16 | — |
| 2021-09-03 | 0.14 | $0.16 | 750 |
| 2021-09-02 | 0.13 | $0.12 | — |
| 2021-09-01 | 0.14 | $0.12 | — |
| 2021-08-31 | 0.15 | $0.12 | 50 |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | 1875 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | — |
| 2021-08-11 | 0.16 | $0.16 | — |
| 2021-08-10 | 0.16 | $0.16 | — |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.16 | $0.16 | — |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.32
2026-07-24
Close Price
$0.01
Vol: 106
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.71
Maximum
96.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.32 | $0.01 | 106 |
| 2026-07-23 | 1.32 | $0.01 | 106 |
| 2026-07-22 | 1.32 | $0.01 | — |
| 2026-07-21 | 1.32 | $0.01 | — |
| 2026-07-20 | 1.32 | $0.01 | 106 |
| 2026-07-17 | 1.32 | $0.01 | 106 |
| 2026-07-16 | 1.32 | $0.01 | — |
| 2026-07-15 | 1.32 | $0.01 | — |
| 2026-07-14 | 1.32 | $0.01 | 106 |
| 2026-07-13 | 1.32 | $0.01 | 106 |
| 2026-07-10 | 1.32 | $0.01 | 106 |
| 2026-07-09 | 1.32 | $0.01 | 106 |
| 2026-07-08 | 1.32 | $0.01 | — |
| 2026-07-07 | 1.32 | $0.01 | — |
| 2026-07-06 | 1.32 | $0.01 | 106 |
| 2026-07-02 | 1.32 | $0.01 | 106 |
| 2026-07-01 | 1.32 | $0.01 | 106 |
| 2026-06-30 | 1.32 | $0.01 | 106 |
| 2026-06-29 | 1.32 | $0.01 | 106 |
| 2026-06-26 | 1.32 | $0.01 | 106 |
| 2026-06-25 | 1.32 | $0.01 | 106 |
| 2026-06-24 | 1.32 | $0.01 | 106 |
| 2026-06-23 | 1.32 | $0.01 | 106 |
| 2026-06-22 | 1.32 | $0.01 | 106 |
| 2026-06-18 | 1.32 | $0.01 | 106 |
| 2026-06-17 | 1.32 | $0.01 | 106 |
| 2026-06-16 | 1.32 | $0.01 | 106 |
| 2026-06-15 | 1.32 | $0.01 | 106 |
| 2026-06-12 | 1.32 | $0.01 | 106 |
| 2026-06-11 | 1.32 | $0.01 | 106 |
| 2026-06-10 | 1.32 | $0.01 | 106 |
| 2026-06-09 | 1.32 | $0.01 | 106 |
| 2026-06-08 | 1.32 | $0.01 | — |
| 2026-06-05 | 1.32 | $0.01 | 106 |
| 2026-06-04 | 1.32 | $0.01 | 106 |
| 2026-06-03 | 1.32 | $0.01 | 106 |
| 2026-06-02 | 1.32 | $0.01 | 106 |
| 2026-06-01 | 1.32 | $0.01 | 106 |
| 2026-05-29 | 1.32 | $0.01 | 106 |
| 2026-05-28 | 1.32 | $0.01 | 106 |
| 2026-05-27 | 1.32 | $0.01 | 106 |
| 2026-05-26 | 1.32 | $0.01 | — |
| 2026-05-22 | 1.32 | $0.01 | 106 |
| 2026-05-21 | 1.32 | $0.01 | 106 |
| 2026-05-20 | 1.32 | $0.01 | 106 |
| 2026-05-19 | 1.32 | $0.01 | 106 |
| 2026-05-18 | 1.32 | $0.01 | 106 |
| 2026-05-15 | 1.32 | $0.01 | — |
| 2026-05-14 | 1.32 | $0.01 | 106 |
| 2026-05-13 | 1.32 | $0.01 | 106 |
| 2026-05-12 | 1.32 | $0.01 | 106 |
| 2026-05-11 | 1.32 | $0.01 | 106 |
| 2026-05-08 | 1.32 | $0.01 | 106 |
| 2026-05-07 | 1.32 | $0.01 | — |
| 2026-05-06 | 1.32 | $0.01 | 106 |
| 2026-05-05 | 1.32 | $0.01 | 106 |
| 2026-05-04 | 1.32 | $0.01 | — |
| 2026-05-01 | 1.32 | $0.01 | 106 |
| 2026-04-30 | 1.32 | $0.01 | 106 |
| 2026-04-29 | 1.32 | $0.01 | 106 |
| 2026-04-28 | 1.32 | $0.01 | 106 |
| 2026-04-27 | 1.32 | $0.01 | 106 |
| 2026-04-24 | 1.32 | $0.01 | 106 |
| 2026-04-23 | 1.32 | $0.01 | 106 |
| 2026-04-22 | 1.32 | $0.01 | 106 |
| 2026-04-21 | 1.32 | $0.01 | 106 |
| 2026-04-20 | 1.32 | $0.01 | — |
| 2026-04-17 | 1.32 | $0.01 | 106 |
| 2026-04-16 | 1.32 | $0.01 | 106 |
| 2026-04-15 | 1.32 | $0.01 | 106 |
| 2026-04-14 | 1.32 | $0.01 | 106 |
| 2026-04-13 | 1.32 | $0.01 | 106 |
| 2026-04-10 | 1.32 | $0.01 | 106 |
| 2026-04-09 | 1.32 | $0.01 | 106 |
| 2026-04-08 | 1.32 | $0.01 | 106 |
| 2026-04-07 | 1.32 | $0.01 | 106 |
| 2026-04-06 | 1.32 | $0.01 | 106 |
| 2026-04-02 | 1.32 | $0.01 | 106 |
| 2026-04-01 | 1.32 | $0.01 | 106 |
| 2026-03-31 | 1.32 | $0.01 | 106 |
| 2026-03-30 | 1.32 | $0.01 | 106 |
| 2026-03-27 | 1.32 | $0.01 | 106 |
| 2026-03-26 | 1.32 | $0.01 | 106 |
| 2026-03-25 | 1.32 | $0.01 | 106 |
| 2026-03-24 | 1.32 | $0.01 | 106 |
| 2026-03-23 | 1.32 | $0.01 | 106 |
| 2026-03-20 | 1.32 | $0.01 | 106 |
| 2026-03-19 | 1.32 | $0.01 | 106 |
| 2026-03-18 | 1.32 | $0.01 | 106 |
| 2026-03-17 | 1.32 | $0.01 | 106 |
| 2026-03-16 | 1.32 | $0.01 | — |
| 2026-03-13 | 1.32 | $0.01 | 106 |
| 2026-03-12 | 1.32 | $0.01 | 106 |
| 2026-03-11 | 1.32 | $0.01 | 106 |
| 2026-03-10 | 1.32 | $0.01 | 106 |
| 2026-03-09 | 1.32 | $0.01 | 106 |
| 2026-03-06 | 1.32 | $0.01 | 106 |
| 2026-03-05 | 1.32 | $0.01 | 106 |
| 2026-03-04 | 1.32 | $0.01 | 106 |
| 2026-03-03 | 1.32 | $0.01 | 106 |
| 2026-03-02 | 1.32 | $0.01 | 106 |
| 2026-02-27 | 1.32 | $0.01 | 106 |
| 2026-02-26 | 1.32 | $0.01 | 106 |
| 2026-02-25 | 1.32 | $0.01 | 106 |
| 2026-02-24 | 1.32 | $0.01 | 106 |
| 2026-02-23 | 1.32 | $0.01 | 106 |
| 2026-02-20 | 1.32 | $0.01 | — |
| 2026-02-19 | 1.32 | $0.01 | — |
| 2026-02-18 | 1.32 | $0.01 | — |
| 2026-02-17 | 1.32 | $0.01 | — |
| 2026-02-13 | 1.32 | $0.01 | — |
| 2026-02-12 | 1.32 | $0.01 | — |
| 2026-02-11 | 1.32 | $0.01 | — |
| 2026-02-10 | 1.32 | $0.01 | — |
| 2026-02-09 | 1.32 | $0.01 | — |
| 2026-02-06 | 1.32 | $0.01 | — |
| 2026-02-05 | 1.32 | $0.01 | 106 |
| 2026-02-04 | 1.32 | $0.01 | 106 |
| 2026-02-03 | 1.32 | $0.01 | 106 |
| 2026-02-02 | 1.32 | $0.01 | — |
| 2026-01-30 | 1.32 | $0.01 | — |
| 2026-01-29 | 1.32 | $0.01 | 106 |
| 2026-01-28 | 1.32 | $0.01 | 106 |
| 2026-01-27 | 1.32 | $0.01 | 106 |
| 2026-01-26 | 1.32 | $0.01 | 106 |
| 2026-01-23 | 1.32 | $0.01 | 106 |
| 2026-01-22 | 1.32 | $0.01 | 106 |
| 2026-01-21 | 1.32 | $0.01 | 106 |
| 2026-01-20 | 1.32 | $0.01 | 106 |
| 2026-01-16 | 1.32 | $0.01 | 106 |
| 2026-01-15 | 1.32 | $0.01 | 106 |
| 2026-01-14 | 1.32 | $0.01 | 106 |
| 2026-01-13 | 1.32 | $0.01 | 106 |
| 2026-01-12 | 1.32 | $0.01 | 106 |
| 2026-01-09 | 1.32 | $0.01 | 106 |
| 2026-01-08 | 1.32 | $0.01 | 106 |
| 2026-01-07 | 1.32 | $0.01 | 106 |
| 2026-01-06 | 1.32 | $0.01 | — |
| 2026-01-05 | 1.32 | $0.01 | 106 |
| 2026-01-02 | 1.32 | $0.01 | 106 |
| 2025-12-31 | 1.32 | $0.01 | 106 |
| 2025-12-30 | 1.32 | $0.01 | 106 |
| 2025-12-29 | 1.32 | $0.01 | 106 |
| 2025-12-26 | 1.32 | $0.01 | 106 |
| 2025-12-24 | 1.32 | $0.01 | — |
| 2025-12-23 | 1.32 | $0.01 | 106 |
| 2025-12-22 | 1.32 | $0.01 | 106 |
| 2025-12-19 | 1.32 | $0.01 | 106 |
| 2025-12-18 | 1.32 | $0.01 | 106 |
| 2025-12-17 | 1.32 | $0.01 | 106 |
| 2025-12-16 | 1.32 | $0.01 | 106 |
| 2025-12-15 | 1.32 | $0.01 | — |
| 2025-12-12 | 1.32 | $0.01 | — |
| 2025-12-11 | 1.32 | $0.01 | — |
| 2025-12-10 | 1.32 | $0.01 | 106 |
| 2025-12-09 | 1.32 | $0.01 | 106 |
| 2025-12-08 | 1.32 | $0.01 | 106 |
| 2025-12-05 | 1.32 | $0.01 | 106 |
| 2025-12-04 | 1.32 | $0.01 | 106 |
| 2025-12-03 | 1.32 | $0.01 | 106 |
| 2025-12-02 | 1.32 | $0.01 | 106 |
| 2025-12-01 | 1.32 | $0.01 | 106 |
| 2025-11-28 | 1.32 | $0.01 | 106 |
| 2025-11-26 | 1.32 | $0.01 | 106 |
| 2025-11-25 | 1.32 | $0.01 | — |
| 2025-11-24 | 1.32 | $0.01 | 106 |
| 2025-11-21 | 1.32 | $0.01 | 106 |
| 2025-11-20 | 1.32 | $0.01 | 106 |
| 2025-11-19 | 1.32 | $0.01 | 106 |
| 2025-11-18 | 1.32 | $0.01 | 106 |
| 2025-11-17 | 1.32 | $0.01 | 106 |
| 2025-11-14 | 1.32 | $0.01 | 106 |
| 2025-11-13 | 1.32 | $0.01 | 106 |
| 2025-11-12 | 1.32 | $0.01 | 106 |
| 2025-11-11 | 1.32 | $0.01 | 106 |
| 2025-11-10 | 1.32 | $0.01 | 106 |
| 2025-11-07 | 1.32 | $0.01 | 106 |
| 2025-11-06 | 1.32 | $0.01 | 106 |
| 2025-11-05 | 1.32 | $0.01 | 106 |
| 2025-11-04 | 1.32 | $0.01 | 106 |
| 2025-11-03 | 1.32 | $0.01 | 106 |
| 2025-10-31 | 1.32 | $0.01 | 106 |
| 2025-10-30 | 1.32 | $0.01 | 106 |
| 2025-10-29 | 1.32 | $0.01 | 106 |
| 2025-10-28 | 1.32 | $0.01 | — |
| 2025-10-27 | 1.32 | $0.01 | — |
| 2025-10-24 | 1.32 | $0.01 | — |
| 2025-10-23 | 1.32 | $0.01 | — |
| 2025-10-22 | 1.32 | $0.01 | — |
| 2025-10-21 | 1.32 | $0.01 | — |
| 2025-10-20 | 1.32 | $0.01 | — |
| 2025-10-17 | 1.32 | $0.01 | — |
| 2025-10-16 | 1.32 | $0.01 | — |
| 2025-10-15 | 1.32 | $0.01 | — |
| 2025-10-14 | 1.32 | $0.01 | — |
| 2025-10-13 | 1.32 | $0.01 | — |
| 2025-10-10 | 1.32 | $0.01 | — |
| 2025-10-09 | 1.32 | $0.01 | — |
| 2025-10-08 | 1.32 | $0.01 | — |
| 2025-10-07 | 1.32 | $0.01 | — |
| 2025-10-06 | 1.32 | $0.01 | — |
| 2025-10-03 | 1.32 | $0.01 | — |
| 2025-10-02 | 1.32 | $0.01 | — |
| 2025-10-01 | 1.32 | $0.01 | — |
| 2025-09-30 | 1.32 | $0.01 | — |
| 2025-09-29 | 1.32 | $0.01 | — |
| 2025-09-26 | 1.32 | $0.01 | — |
| 2025-09-25 | 1.32 | $0.01 | — |
| 2025-09-24 | 1.32 | $0.01 | — |
| 2025-09-23 | 1.32 | $0.01 | — |
| 2025-09-22 | 1.32 | $0.01 | — |
| 2025-09-19 | 1.32 | $0.01 | — |
| 2025-09-18 | 1.32 | $0.01 | — |
| 2025-09-17 | 1.32 | $0.01 | — |
| 2025-09-16 | 1.32 | $0.01 | — |
| 2025-09-15 | 1.32 | $0.01 | 106 |
| 2025-09-12 | 1.32 | $0.01 | — |
| 2025-09-11 | 1.32 | $0.01 | — |
| 2025-09-10 | 1.32 | $0.01 | — |
| 2025-09-09 | 1.32 | $0.01 | — |
| 2025-09-08 | 1.32 | $0.01 | — |
| 2025-09-05 | 1.32 | $0.01 | — |
| 2025-09-04 | 1.32 | $0.01 | — |
| 2025-09-03 | 1.32 | $0.01 | — |
| 2025-09-02 | 1.32 | $0.01 | 106 |
| 2025-08-29 | 1.32 | $0.01 | — |
| 2025-08-28 | 1.32 | $0.01 | — |
| 2025-08-27 | 1.32 | $0.01 | — |
| 2025-08-26 | 1.32 | $0.01 | — |
| 2025-08-25 | 1.32 | $0.01 | — |
| 2025-08-22 | 1.32 | $0.01 | 106 |
| 2025-08-21 | 1.32 | $0.01 | 106 |
| 2025-08-20 | 1.32 | $0.01 | 106 |
| 2025-08-19 | 1.32 | $0.01 | 106 |
| 2025-08-18 | 1.32 | $0.01 | — |
| 2025-08-15 | 1.32 | $0.01 | — |
| 2025-08-14 | 1.32 | $0.01 | — |
| 2025-08-13 | 1.32 | $0.01 | — |
| 2025-08-12 | 1.32 | $0.01 | — |
| 2025-08-11 | 1.32 | $0.01 | — |
| 2025-08-08 | 1.32 | $0.01 | — |
| 2025-08-07 | 1.32 | $0.01 | — |
| 2025-08-06 | 1.32 | $0.01 | — |
| 2025-08-05 | 1.32 | $0.01 | — |
| 2025-08-04 | 1.32 | $0.01 | — |
| 2025-08-01 | 1.32 | $0.01 | — |
| 2025-07-31 | 1.32 | $0.01 | — |
| 2025-07-30 | 1.32 | $0.01 | — |
| 2025-07-29 | 1.32 | $0.01 | — |
| 2025-07-28 | 1.32 | $0.01 | — |
| 2025-07-25 | 1.32 | $0.01 | — |
| 2025-07-24 | 1.32 | $0.01 | — |
| 2025-07-23 | 1.32 | $0.01 | — |
| 2025-07-22 | 1.32 | $0.01 | — |
| 2025-07-21 | 1.32 | $0.01 | — |
| 2025-07-18 | 1.32 | $0.01 | — |
| 2025-07-17 | 1.32 | $0.01 | — |
| 2025-07-16 | 1.32 | $0.01 | — |
| 2025-07-15 | 1.32 | $0.01 | — |
| 2025-07-14 | 1.32 | $0.01 | — |
| 2025-07-11 | 1.32 | $0.01 | 106 |
| 2025-07-10 | 1.32 | $0.01 | — |
| 2025-07-09 | 1.32 | $0.01 | 106 |
| 2025-07-08 | 1.32 | $0.01 | 106 |
| 2025-07-07 | 1.32 | $0.01 | 106 |
| 2025-07-03 | 1.32 | $0.01 | — |
| 2025-07-02 | 1.32 | $0.01 | 106 |
| 2025-07-01 | 1.32 | $0.01 | — |
| 2025-06-30 | 1.32 | $0.01 | — |
| 2025-06-27 | 1.32 | $0.01 | — |
| 2025-06-26 | 1.32 | $0.01 | — |
| 2025-06-25 | 1.32 | $0.01 | — |
| 2025-06-24 | 1.32 | $0.01 | — |
| 2025-06-23 | 1.32 | $0.01 | — |
| 2025-06-20 | 1.32 | $0.01 | — |
| 2025-06-18 | 1.32 | $0.01 | — |
| 2025-06-17 | 1.32 | $0.01 | — |
| 2025-06-16 | 1.32 | $0.01 | — |
| 2025-06-13 | 1.32 | $0.01 | — |
| 2025-06-12 | 1.32 | $0.01 | — |
| 2025-06-11 | 1.32 | $0.01 | — |
| 2025-06-10 | 1.32 | $0.01 | — |
| 2025-06-09 | 1.32 | $0.01 | — |
| 2025-06-06 | 1.32 | $0.01 | — |
| 2025-06-05 | 1.32 | $0.01 | — |
| 2025-06-04 | 1.32 | $0.01 | — |
| 2025-06-03 | 1.32 | $0.01 | — |
| 2025-06-02 | 1.32 | $0.01 | — |
| 2025-05-30 | 1.32 | $0.01 | — |
| 2025-05-29 | 1.32 | $0.01 | — |
| 2025-05-28 | 1.32 | $0.01 | — |
| 2025-05-27 | 1.32 | $0.01 | 27 |
| 2025-05-23 | 1.32 | $0.01 | — |
| 2025-05-22 | 1.32 | $0.01 | — |
| 2025-05-21 | 1.32 | $0.01 | — |
| 2025-05-20 | 1.32 | $0.01 | — |
| 2025-05-19 | 1.32 | $0.01 | — |
| 2025-05-16 | 1.32 | $0.01 | — |
| 2025-05-15 | 1.32 | $0.01 | — |
| 2025-05-14 | 1.32 | $0.01 | — |
| 2025-05-13 | 1.32 | $0.01 | — |
| 2025-05-12 | 1.32 | $0.01 | — |
| 2025-05-09 | 1.32 | $0.01 | — |
| 2025-05-08 | 1.32 | $0.01 | — |
| 2025-05-07 | 1.32 | $0.01 | — |
| 2025-05-06 | 1.32 | $0.01 | — |
| 2025-05-05 | 1.32 | $0.01 | — |
| 2025-05-02 | 1.32 | $0.01 | — |
| 2025-05-01 | 1.32 | $0.01 | — |
| 2025-04-30 | 1.32 | $0.01 | — |
| 2025-04-29 | 1.32 | $0.01 | — |
| 2025-04-28 | 1.32 | $0.01 | — |
| 2025-04-25 | 1.32 | $0.01 | — |
| 2025-04-24 | 1.32 | $0.01 | — |
| 2025-04-23 | 1.32 | $0.01 | — |
| 2025-04-22 | 1.32 | $0.01 | — |
| 2025-04-21 | 1.32 | $0.01 | — |
| 2025-04-17 | 1.32 | $0.01 | — |
| 2025-04-16 | 1.32 | $0.01 | — |
| 2025-04-15 | 1.32 | $0.01 | — |
| 2025-04-14 | 1.32 | $0.01 | — |
| 2025-04-11 | 1.32 | $0.01 | — |
| 2025-04-10 | 1.32 | $0.01 | — |
| 2025-04-09 | 1.32 | $0.01 | — |
| 2025-04-08 | 1.32 | $0.01 | — |
| 2025-04-07 | 1.32 | $0.01 | 27 |
| 2025-04-04 | 1.32 | $0.01 | 27 |
| 2025-04-03 | 1.32 | $0.01 | 27 |
| 2025-04-02 | 1.32 | $0.01 | — |
| 2025-04-01 | 1.32 | $0.01 | 27 |
| 2025-03-31 | 1.32 | $0.01 | 27 |
| 2025-03-28 | 1.32 | $0.01 | — |
| 2025-03-27 | 1.32 | $0.01 | 27 |
| 2025-03-26 | 1.32 | $0.01 | — |
| 2025-03-25 | 1.32 | $0.01 | — |
| 2025-03-24 | 1.32 | $0.01 | 27 |
| 2025-03-21 | 1.32 | $0.01 | — |
| 2025-03-20 | 1.32 | $0.01 | — |
| 2025-03-19 | 1.32 | $0.01 | — |
| 2025-03-18 | 1.32 | $0.01 | — |
| 2025-03-17 | 1.32 | $0.01 | 27 |
| 2025-03-14 | 1.32 | $0.01 | 27 |
| 2025-03-13 | 1.32 | $0.01 | 27 |
| 2025-03-12 | 1.32 | $0.01 | — |
| 2025-03-11 | 1.32 | $0.01 | — |
| 2025-03-10 | 1.32 | $0.01 | 27 |
| 2025-03-07 | 1.32 | $0.01 | — |
| 2025-03-06 | 1.32 | $0.01 | 27 |
| 2025-03-05 | 1.32 | $0.01 | — |
| 2025-03-04 | 1.32 | $0.01 | 27 |
| 2025-03-03 | 1.32 | $0.01 | — |
| 2025-02-28 | 1.32 | $0.01 | 27 |
| 2025-02-27 | 1.32 | $0.01 | — |
| 2025-02-26 | 1.32 | $0.01 | 27 |
| 2025-02-25 | 1.32 | $0.01 | 27 |
| 2025-02-24 | 1.32 | $0.01 | 27 |
| 2025-02-21 | 1.32 | $0.01 | 27 |
| 2025-02-20 | 1.32 | $0.01 | — |
| 2025-02-19 | 1.32 | $0.01 | 27 |
| 2025-02-18 | 1.32 | $0.01 | 27 |
| 2025-02-14 | 1.32 | $0.01 | — |
| 2025-02-13 | 1.32 | $0.01 | 27 |
| 2025-02-12 | 1.32 | $0.01 | — |
| 2025-02-11 | 1.32 | $0.01 | 27 |
| 2025-02-10 | 1.32 | $0.01 | — |
| 2025-02-07 | 1.32 | $0.01 | 27 |
| 2025-02-06 | 1.32 | $0.01 | — |
| 2025-02-05 | 1.32 | $0.01 | — |
| 2025-02-04 | 1.32 | $0.01 | — |
| 2025-02-03 | 1.32 | $0.01 | — |
| 2025-01-31 | 1.32 | $0.01 | — |
| 2025-01-30 | 1.32 | $0.01 | — |
| 2025-01-29 | 1.32 | $0.01 | — |
| 2025-01-28 | 1.32 | $0.01 | 27 |
| 2025-01-27 | 1.32 | $0.01 | — |
| 2025-01-24 | 1.32 | $0.01 | — |
| 2025-01-23 | 1.32 | $0.01 | — |
| 2025-01-22 | 1.32 | $0.01 | 27 |
| 2025-01-21 | 1.32 | $0.01 | 27 |
| 2025-01-17 | 1.32 | $0.01 | — |
| 2025-01-16 | 1.32 | $0.01 | — |
| 2025-01-15 | 1.32 | $0.01 | — |
| 2025-01-14 | 1.32 | $0.01 | — |
| 2025-01-13 | 1.32 | $0.01 | 27 |
| 2025-01-10 | 1.32 | $0.01 | 27 |
| 2025-01-08 | 1.32 | $0.01 | 27 |
| 2025-01-07 | 1.32 | $0.01 | — |
| 2025-01-06 | 1.32 | $0.01 | — |
| 2025-01-03 | 1.32 | $0.01 | 27 |
| 2025-01-02 | 1.32 | $0.01 | — |
| 2024-12-31 | 1.32 | $0.01 | 27 |
| 2024-12-30 | 1.32 | $0.01 | — |
| 2024-12-27 | 1.32 | $0.01 | 27 |
| 2024-12-26 | 1.32 | $0.01 | — |
| 2024-12-24 | 1.32 | $0.01 | 27 |
| 2024-12-23 | 1.32 | $0.01 | 27 |
| 2024-12-20 | 1.32 | $0.01 | 27 |
| 2024-12-19 | 1.32 | $0.01 | — |
| 2024-12-18 | 1.32 | $0.01 | 27 |
| 2024-12-17 | 1.32 | $0.01 | 27 |
| 2024-12-16 | 1.32 | $0.01 | — |
| 2024-12-13 | 1.32 | $0.01 | 27 |
| 2024-12-12 | 1.32 | $0.01 | — |
| 2024-12-11 | 1.32 | $0.01 | 27 |
| 2024-12-10 | 1.32 | $0.01 | — |
| 2024-12-09 | 1.32 | $0.01 | — |
| 2024-12-06 | 1.32 | $0.01 | 27 |
| 2024-12-05 | 1.32 | $0.01 | 27 |
| 2024-12-04 | 1.32 | $0.01 | 27 |
| 2024-12-03 | 1.32 | $0.01 | — |
| 2024-12-02 | 1.32 | $0.01 | 27 |
| 2024-11-29 | 1.32 | $0.01 | 27 |
| 2024-11-27 | 1.32 | $0.01 | 27 |
| 2024-11-26 | 1.32 | $0.01 | 27 |
| 2024-11-25 | 1.32 | $0.01 | — |
| 2024-11-22 | 1.32 | $0.01 | — |
| 2024-11-21 | 1.32 | $0.01 | — |
| 2024-11-20 | 1.32 | $0.01 | 27 |
| 2024-11-19 | 1.32 | $0.01 | 27 |
| 2024-11-18 | 1.32 | $0.01 | 27 |
| 2024-11-15 | 1.32 | $0.01 | — |
| 2024-11-14 | 1.32 | $0.01 | — |
| 2024-11-13 | 1.32 | $0.01 | — |
| 2024-11-12 | 1.32 | $0.01 | — |
| 2024-11-11 | 1.32 | $0.01 | — |
| 2024-11-08 | 1.32 | $0.01 | 27 |
| 2024-11-07 | 1.32 | $0.01 | 27 |
| 2024-11-06 | 1.32 | $0.01 | 27 |
| 2024-11-05 | 1.32 | $0.01 | — |
| 2024-11-04 | 1.32 | $0.01 | 27 |
| 2024-11-01 | 1.32 | $0.01 | — |
| 2024-10-31 | 1.32 | $0.01 | 27 |
| 2024-10-30 | 1.32 | $0.01 | — |
| 2024-10-29 | 1.32 | $0.01 | — |
| 2024-10-28 | 1.32 | $0.01 | 27 |
| 2024-10-25 | 1.32 | $0.01 | 27 |
| 2024-10-24 | 1.32 | $0.01 | 27 |
| 2024-10-23 | 1.32 | $0.01 | 27 |
| 2024-10-22 | 1.32 | $0.01 | — |
| 2024-10-21 | 1.32 | $0.01 | 27 |
| 2024-10-18 | 1.32 | $0.01 | — |
| 2024-10-17 | 1.32 | $0.01 | — |
| 2024-10-16 | 1.32 | $0.01 | — |
| 2024-10-15 | 1.32 | $0.01 | — |
| 2024-10-14 | 1.32 | $0.01 | — |
| 2024-10-11 | 1.32 | $0.01 | — |
| 2024-10-10 | 1.32 | $0.01 | — |
| 2024-10-09 | 1.32 | $0.01 | — |
| 2024-10-08 | 1.32 | $0.01 | — |
| 2024-10-07 | 1.32 | $0.01 | — |
| 2024-10-04 | 1.32 | $0.01 | 54 |
| 2024-10-03 | 72.36 | $0.08 | 27 |
| 2024-10-02 | 72.36 | $0.08 | 27 |
| 2024-10-01 | 72.36 | $0.08 | 27 |
| 2024-09-30 | 72.36 | $0.08 | — |
| 2024-09-27 | 72.36 | $0.08 | — |
| 2024-09-26 | 72.36 | $0.08 | — |
| 2024-09-25 | 72.36 | $0.08 | 27 |
| 2024-09-24 | 72.36 | $0.08 | — |
| 2024-09-23 | 72.36 | $0.08 | — |
| 2024-09-20 | 72.36 | $0.08 | 27 |
| 2024-09-19 | 72.36 | $0.08 | 27 |
| 2024-09-18 | 72.36 | $0.08 | — |
| 2024-09-17 | 72.36 | $0.08 | 27 |
| 2024-09-16 | 72.36 | $0.08 | 27 |
| 2024-09-13 | 72.36 | $0.08 | 27 |
| 2024-09-12 | 72.36 | $0.08 | 27 |
| 2024-09-11 | 72.36 | $0.08 | 27 |
| 2024-09-10 | 72.36 | $0.08 | 27 |
| 2024-09-09 | 72.36 | $0.08 | — |
| 2024-09-06 | 72.36 | $0.08 | — |
| 2024-09-05 | 72.36 | $0.08 | 27 |
| 2024-09-04 | 72.36 | $0.08 | — |
| 2024-09-03 | 72.36 | $0.08 | 27 |
| 2024-08-30 | 72.36 | $0.08 | — |
| 2024-08-29 | 72.36 | $0.08 | 27 |
| 2024-08-28 | 72.36 | $0.08 | 27 |
| 2024-08-27 | 72.36 | $0.08 | — |
| 2024-08-26 | 72.36 | $0.08 | — |
| 2024-08-23 | 72.36 | $0.08 | — |
| 2024-08-22 | 72.36 | $0.08 | 27 |
| 2024-08-21 | 72.36 | $0.08 | 27 |
| 2024-08-20 | 72.36 | $0.08 | 27 |
| 2024-08-19 | 72.36 | $0.08 | 27 |
| 2024-08-16 | 72.36 | $0.08 | 27 |
| 2024-08-15 | 72.36 | $0.08 | 27 |
| 2024-08-14 | 72.36 | $0.08 | 27 |
| 2024-08-13 | 72.36 | $0.08 | 27 |
| 2024-08-12 | 72.36 | $0.08 | — |
| 2024-08-09 | 72.36 | $0.08 | 27 |
| 2024-08-08 | 72.36 | $0.08 | 27 |
| 2024-08-07 | 72.36 | $0.08 | 27 |
| 2024-08-06 | 72.36 | $0.08 | 27 |
| 2024-08-05 | 72.36 | $0.08 | 27 |
| 2024-08-02 | 72.36 | $0.08 | 27 |
| 2024-08-01 | 72.36 | $0.08 | 27 |
| 2024-07-31 | 72.36 | $0.08 | 27 |
| 2024-07-30 | 72.36 | $0.08 | — |
| 2024-07-29 | 72.36 | $0.08 | — |
| 2024-07-26 | 72.36 | $0.08 | — |
| 2024-07-25 | 72.36 | $0.08 | — |
| 2024-07-24 | 72.36 | $0.08 | — |
| 2024-07-23 | 72.36 | $0.08 | — |
| 2023-10-17 | 72.36 | $0.08 | — |
| 2023-10-16 | 72.36 | $0.08 | — |
| 2023-10-13 | 72.36 | $0.08 | — |
| 2023-10-12 | 72.36 | $0.08 | — |
| 2023-10-11 | 72.36 | $0.08 | — |
| 2023-10-10 | 72.36 | $0.08 | — |
| 2023-10-09 | 72.36 | $0.08 | — |
| 2023-10-06 | 72.36 | $0.08 | — |
| 2023-10-05 | 72.36 | $0.08 | — |
| 2023-10-04 | 72.36 | $0.08 | — |
| 2023-10-03 | 72.36 | $0.08 | — |
| 2023-10-02 | 72.36 | $0.08 | — |
| 2023-09-29 | 72.36 | $0.08 | — |
| 2023-09-28 | 72.36 | $0.08 | — |
| 2023-09-27 | 72.36 | $0.08 | — |
| 2023-09-26 | 72.36 | $0.08 | — |
| 2023-09-25 | 72.36 | $0.08 | — |
| 2023-09-22 | 72.36 | $0.08 | — |
| 2023-09-21 | 72.36 | $0.08 | — |
| 2023-09-20 | 72.36 | $0.08 | — |
| 2023-09-19 | 72.36 | $0.08 | 2500 |
| 2023-09-18 | 6.31 | $0.04 | — |
| 2023-09-15 | 6.31 | $0.04 | — |
| 2023-09-14 | 6.31 | $0.04 | — |
| 2023-09-13 | 6.31 | $0.04 | — |
| 2023-09-12 | 6.31 | $0.04 | — |
| 2023-05-23 | 6.31 | $0.04 | — |
| 2023-05-22 | 6.31 | $0.04 | — |
| 2023-05-19 | 6.31 | $0.04 | — |
| 2023-05-18 | 6.31 | $0.04 | — |
| 2023-05-17 | 6.31 | $0.04 | — |
| 2023-05-16 | 6.31 | $0.04 | — |
| 2023-05-15 | 6.31 | $0.04 | — |
| 2023-05-12 | 6.31 | $0.04 | — |
| 2023-05-11 | 6.31 | $0.04 | — |
| 2023-05-10 | 6.31 | $0.04 | — |
| 2023-05-09 | 6.31 | $0.04 | — |
| 2023-05-08 | 6.31 | $0.04 | — |
| 2023-05-05 | 6.31 | $0.04 | — |
| 2023-05-04 | 6.31 | $0.04 | — |
| 2023-05-03 | 6.31 | $0.04 | — |
| 2023-05-02 | 6.31 | $0.04 | — |
| 2023-05-01 | 6.31 | $0.04 | — |
| 2023-04-28 | 6.31 | $0.04 | — |
| 2023-04-27 | 6.31 | $0.04 | — |
| 2023-04-26 | 6.31 | $0.04 | — |
| 2023-04-25 | 6.31 | $0.04 | — |
| 2023-04-24 | 6.31 | $0.04 | — |
| 2023-04-21 | 6.31 | $0.04 | — |
| 2023-04-20 | 6.31 | $0.04 | — |
| 2023-04-19 | 6.31 | $0.04 | — |
| 2023-04-18 | 6.31 | $0.04 | — |
| 2023-04-17 | 6.31 | $0.04 | — |
| 2023-04-14 | 6.31 | $0.04 | — |
| 2023-04-13 | 6.31 | $0.04 | — |
| 2023-04-12 | 6.31 | $0.04 | — |
| 2023-04-11 | 6.31 | $0.04 | — |
| 2023-04-10 | 6.31 | $0.04 | — |
| 2023-04-06 | 6.31 | $0.04 | — |
| 2023-04-05 | 6.31 | $0.04 | — |
| 2023-04-04 | 6.31 | $0.04 | — |
| 2023-04-03 | 6.51 | $0.04 | 25 |
| 2023-03-31 | 51.29 | $0.16 | — |
| 2023-03-30 | 51.29 | $0.16 | — |
| 2023-03-29 | 51.29 | $0.16 | — |
| 2023-03-28 | 51.29 | $0.16 | — |
| 2023-03-27 | 51.29 | $0.16 | — |
| 2023-03-24 | 51.29 | $0.16 | — |
| 2023-03-23 | 51.29 | $0.16 | — |
| 2023-03-22 | 51.29 | $0.16 | — |
| 2023-03-21 | 51.29 | $0.16 | — |
| 2023-03-20 | 51.29 | $0.16 | — |
| 2023-03-17 | 51.29 | $0.16 | — |
| 2023-03-16 | 51.29 | $0.16 | — |
| 2023-03-15 | 0.03 | $0.14 | 179 |
| 2023-03-14 | 96.62 | $0.16 | — |
| 2023-03-13 | 96.62 | $0.16 | — |
| 2023-03-10 | 96.62 | $0.16 | — |
| 2023-03-09 | 96.62 | $0.16 | — |
| 2023-03-08 | 96.62 | $0.16 | — |
| 2023-03-07 | 96.62 | $0.16 | — |
| 2023-03-06 | 96.62 | $0.16 | — |
| 2023-03-03 | 96.62 | $0.16 | — |
| 2023-03-02 | 96.62 | $0.16 | — |
| 2023-03-01 | 96.62 | $0.16 | — |
| 2023-02-28 | 96.62 | $0.16 | — |
| 2023-02-27 | 96.62 | $0.16 | — |
| 2023-02-24 | 96.62 | $0.16 | — |
| 2023-02-23 | 96.62 | $0.16 | — |
| 2023-02-22 | 96.62 | $0.16 | — |
| 2023-02-21 | 96.62 | $0.16 | — |
| 2023-02-17 | 96.62 | $0.16 | — |
| 2023-02-16 | 96.62 | $0.16 | 175 |
| 2023-02-15 | 96.62 | $0.16 | — |
| 2023-02-14 | 96.62 | $0.16 | — |
| 2023-02-13 | 96.62 | $0.16 | — |
| 2023-02-10 | 96.62 | $0.16 | — |
| 2023-02-09 | 96.62 | $0.16 | 250 |
| 2023-02-08 | 96.62 | $0.16 | — |
| 2023-02-07 | 96.62 | $0.16 | — |
| 2023-02-06 | 96.62 | $0.16 | — |
| 2023-02-03 | 96.62 | $0.16 | — |
| 2023-02-02 | 96.62 | $0.16 | — |
| 2023-02-01 | 96.62 | $0.16 | — |
| 2023-01-31 | 96.62 | $0.16 | — |
| 2023-01-30 | 96.62 | $0.16 | — |
| 2023-01-27 | 96.62 | $0.16 | — |
| 2023-01-26 | 96.62 | $0.16 | — |
| 2023-01-25 | 96.62 | $0.16 | — |
| 2023-01-24 | 96.62 | $0.16 | — |
| 2023-01-23 | 96.62 | $0.16 | — |
| 2023-01-20 | 96.62 | $0.16 | — |
| 2023-01-19 | 96.62 | $0.16 | — |
| 2023-01-18 | 96.62 | $0.16 | — |
| 2023-01-17 | 96.62 | $0.16 | — |
| 2023-01-13 | 96.62 | $0.16 | — |
| 2023-01-12 | 96.62 | $0.16 | — |
| 2023-01-11 | 96.62 | $0.16 | — |
| 2023-01-10 | 96.62 | $0.16 | — |
| 2023-01-09 | 96.62 | $0.16 | — |
| 2023-01-06 | 96.62 | $0.16 | — |
| 2023-01-05 | 96.62 | $0.16 | — |
| 2023-01-04 | 96.62 | $0.16 | — |
| 2023-01-03 | 96.62 | $0.16 | — |
| 2022-12-30 | 96.62 | $0.16 | — |
| 2022-12-29 | 96.62 | $0.16 | — |
| 2022-12-28 | 96.62 | $0.16 | — |
| 2022-12-27 | 96.62 | $0.16 | — |
| 2022-12-23 | 96.62 | $0.16 | — |
| 2022-12-22 | 96.62 | $0.16 | — |
| 2022-12-21 | 96.62 | $0.16 | — |
| 2022-12-20 | 96.62 | $0.16 | — |
| 2022-12-19 | 96.62 | $0.16 | — |
| 2022-12-16 | 96.62 | $0.16 | — |
| 2022-12-15 | 96.62 | $0.16 | — |
| 2022-12-14 | 96.62 | $0.16 | — |
| 2022-12-13 | 96.62 | $0.16 | — |
| 2022-12-12 | 96.62 | $0.16 | — |
| 2022-12-09 | 96.62 | $0.16 | — |
| 2022-12-08 | 96.62 | $0.16 | — |
| 2022-12-07 | 96.62 | $0.16 | — |
| 2022-12-06 | 96.62 | $0.16 | — |
| 2022-12-05 | 96.62 | $0.16 | — |
| 2022-12-02 | 96.62 | $0.16 | — |
| 2022-12-01 | 96.62 | $0.16 | — |
| 2022-11-30 | 96.62 | $0.16 | — |
| 2022-11-29 | 96.62 | $0.16 | — |
| 2022-11-28 | 96.62 | $0.16 | — |
| 2022-11-25 | 96.62 | $0.16 | — |
| 2022-11-23 | 96.62 | $0.16 | — |
| 2022-11-22 | 96.62 | $0.16 | — |
| 2022-11-21 | 96.62 | $0.16 | — |
| 2022-11-18 | 96.62 | $0.16 | — |
| 2022-11-17 | 96.62 | $0.16 | — |
| 2022-11-16 | 96.62 | $0.16 | — |
| 2022-11-15 | 96.62 | $0.16 | — |
| 2022-11-14 | 96.62 | $0.16 | — |
| 2022-11-11 | 96.62 | $0.16 | — |
| 2022-11-10 | 96.62 | $0.16 | — |
| 2022-11-09 | 96.62 | $0.16 | — |
| 2022-11-08 | 96.62 | $0.16 | — |
| 2022-11-07 | 96.62 | $0.16 | — |
| 2022-11-04 | 96.62 | $0.16 | — |
| 2022-11-03 | 96.62 | $0.16 | — |
| 2022-11-02 | 96.62 | $0.16 | — |
| 2022-11-01 | 96.62 | $0.16 | — |
| 2022-10-31 | 96.62 | $0.16 | — |
| 2022-10-28 | 96.62 | $0.16 | — |
| 2022-10-27 | 96.62 | $0.16 | — |
| 2022-10-26 | 96.62 | $0.16 | — |
| 2022-10-25 | 96.62 | $0.16 | — |
| 2022-10-24 | 96.62 | $0.16 | — |
| 2022-10-21 | 96.62 | $0.16 | — |
| 2022-10-20 | 96.62 | $0.16 | — |
| 2022-10-19 | 96.62 | $0.16 | — |
| 2022-10-18 | 96.62 | $0.16 | — |
| 2022-10-17 | 96.62 | $0.16 | — |
| 2022-10-14 | 96.62 | $0.16 | — |
| 2022-10-13 | 96.62 | $0.16 | — |
| 2022-10-12 | 96.62 | $0.16 | — |
| 2022-10-11 | 96.62 | $0.16 | — |
| 2022-10-10 | 96.62 | $0.16 | — |
| 2022-10-07 | 96.62 | $0.16 | — |
| 2022-10-06 | 96.62 | $0.16 | — |
| 2022-10-05 | 96.62 | $0.16 | — |
| 2022-10-04 | 96.62 | $0.16 | — |
| 2022-10-03 | 96.62 | $0.16 | — |
| 2022-09-30 | 96.62 | $0.16 | — |
| 2022-09-29 | 96.62 | $0.16 | — |
| 2022-09-28 | 96.62 | $0.16 | — |
| 2022-09-27 | 96.62 | $0.16 | — |
| 2022-09-26 | 96.62 | $0.16 | — |
| 2022-09-23 | 96.62 | $0.16 | — |
| 2022-09-22 | 96.62 | $0.16 | — |
| 2022-09-21 | 96.62 | $0.16 | — |
| 2022-09-20 | 96.62 | $0.16 | — |
| 2022-09-19 | 96.62 | $0.16 | — |
| 2022-09-16 | 96.62 | $0.16 | — |
| 2022-09-15 | 96.62 | $0.16 | — |
| 2022-09-14 | 96.62 | $0.16 | — |
| 2022-09-13 | 96.62 | $0.16 | — |
| 2022-09-12 | 96.62 | $0.16 | — |
| 2022-09-09 | 96.62 | $0.16 | — |
| 2022-09-08 | 96.62 | $0.16 | — |
| 2022-09-07 | 96.62 | $0.16 | — |
| 2022-09-06 | 96.62 | $0.16 | — |
| 2022-09-02 | 96.62 | $0.16 | — |
| 2022-09-01 | 96.62 | $0.16 | — |
| 2022-08-31 | 96.62 | $0.16 | — |
| 2022-08-30 | 96.62 | $0.16 | — |
| 2022-08-29 | 96.62 | $0.16 | — |
| 2022-08-26 | 96.62 | $0.16 | — |
| 2022-08-25 | 96.62 | $0.16 | — |
| 2022-08-24 | 96.62 | $0.16 | — |
| 2022-08-23 | 96.62 | $0.16 | — |
| 2022-08-22 | 96.62 | $0.16 | — |
| 2022-08-19 | 96.62 | $0.16 | — |
| 2022-08-18 | 96.62 | $0.16 | — |
| 2022-08-17 | 96.62 | $0.16 | — |
| 2022-08-16 | 96.62 | $0.16 | — |
| 2022-08-15 | 96.62 | $0.16 | — |
| 2022-08-12 | 96.62 | $0.16 | — |
| 2022-08-11 | 96.62 | $0.16 | — |
| 2022-08-10 | 96.62 | $0.16 | — |
| 2022-08-09 | 96.62 | $0.16 | — |
| 2022-08-08 | 96.62 | $0.16 | — |
| 2022-08-05 | 96.62 | $0.16 | — |
| 2022-08-04 | 96.62 | $0.16 | — |
| 2022-08-03 | 96.62 | $0.16 | — |
| 2022-08-02 | 96.62 | $0.16 | — |
| 2022-08-01 | 96.62 | $0.16 | — |
| 2022-07-29 | 96.62 | $0.16 | — |
| 2022-07-28 | 96.62 | $0.16 | — |
| 2022-07-27 | 96.62 | $0.16 | — |
| 2022-07-26 | 96.62 | $0.16 | — |
| 2022-07-25 | 96.62 | $0.16 | — |
| 2022-07-22 | 96.62 | $0.16 | — |
| 2022-07-21 | 96.62 | $0.16 | — |
| 2022-07-20 | 96.62 | $0.16 | — |
| 2022-07-19 | 96.62 | $0.16 | — |
| 2022-07-18 | 96.62 | $0.16 | — |
| 2022-07-15 | 96.62 | $0.16 | — |
| 2022-07-14 | 96.62 | $0.16 | — |
| 2022-07-13 | 96.62 | $0.16 | — |
| 2022-07-12 | 96.62 | $0.16 | — |
| 2022-07-11 | 96.62 | $0.16 | — |
| 2022-07-08 | 96.62 | $0.16 | — |
| 2022-07-07 | 96.62 | $0.16 | — |
| 2022-07-06 | 96.62 | $0.16 | — |
| 2022-07-05 | 96.62 | $0.16 | — |
| 2022-07-01 | 96.62 | $0.16 | — |
| 2022-06-30 | 96.62 | $0.16 | — |
| 2022-06-29 | 96.62 | $0.16 | — |
| 2022-06-28 | 93.76 | $0.14 | 2500 |
| 2022-06-27 | 68.10 | $0.12 | — |
| 2022-06-24 | 68.10 | $0.12 | — |
| 2022-06-23 | 68.10 | $0.12 | — |
| 2022-06-22 | 68.10 | $0.12 | — |
| 2022-06-21 | 68.10 | $0.12 | — |
| 2022-06-17 | 68.10 | $0.12 | — |
| 2022-06-16 | 68.10 | $0.12 | — |
| 2022-06-15 | 68.10 | $0.12 | — |
| 2022-06-14 | 68.10 | $0.12 | — |
| 2022-06-13 | 68.10 | $0.12 | — |
| 2022-06-10 | 68.10 | $0.12 | — |
| 2022-06-09 | 68.10 | $0.12 | — |
| 2022-06-08 | 68.10 | $0.12 | — |
| 2022-06-07 | 68.10 | $0.12 | — |
| 2022-06-06 | 68.10 | $0.12 | — |
| 2022-06-03 | 68.10 | $0.12 | — |
| 2022-06-02 | 68.10 | $0.12 | — |
| 2022-06-01 | 68.10 | $0.12 | — |
| 2022-05-31 | 68.10 | $0.12 | — |
| 2022-05-27 | 68.10 | $0.12 | — |
| 2022-05-26 | 68.10 | $0.12 | — |
| 2022-05-25 | 68.10 | $0.12 | — |
| 2022-05-24 | 68.10 | $0.12 | — |
| 2022-05-23 | 68.10 | $0.12 | — |
| 2022-05-20 | 68.10 | $0.12 | — |
| 2022-05-19 | 68.10 | $0.12 | — |
| 2022-05-18 | 68.10 | $0.12 | — |
| 2022-05-17 | 68.10 | $0.12 | — |
| 2022-05-16 | 68.10 | $0.12 | — |
| 2022-05-13 | 68.10 | $0.12 | — |
| 2022-05-12 | 68.10 | $0.12 | — |
| 2022-05-11 | 68.10 | $0.12 | — |
| 2022-05-10 | 68.10 | $0.12 | — |
| 2022-05-09 | 68.10 | $0.12 | — |
| 2022-05-06 | 68.10 | $0.12 | — |
| 2022-05-05 | 68.10 | $0.12 | — |
| 2022-05-04 | 68.10 | $0.12 | — |
| 2022-05-03 | 68.10 | $0.12 | — |
| 2022-05-02 | 68.10 | $0.12 | — |
| 2022-04-29 | 68.10 | $0.12 | — |
| 2022-04-28 | 68.10 | $0.12 | — |
| 2022-04-27 | 68.10 | $0.12 | — |
| 2022-04-26 | 68.10 | $0.12 | — |
| 2022-04-25 | 68.10 | $0.12 | — |
| 2022-04-22 | 68.10 | $0.12 | — |
| 2022-04-21 | 68.10 | $0.12 | — |
| 2022-04-20 | 68.10 | $0.12 | — |
| 2022-04-19 | 68.10 | $0.12 | — |
| 2022-04-18 | 68.10 | $0.12 | — |
| 2022-04-14 | 68.10 | $0.12 | — |
| 2022-04-13 | 68.10 | $0.12 | — |
| 2022-04-12 | 68.10 | $0.12 | — |
| 2022-04-11 | 68.10 | $0.12 | — |
| 2022-04-08 | 68.10 | $0.12 | — |
| 2022-04-07 | 68.10 | $0.12 | — |
| 2022-04-06 | 68.10 | $0.12 | — |
| 2022-04-05 | 68.10 | $0.12 | — |
| 2022-04-04 | 61.32 | $0.10 | 275 |
| 2022-04-01 | 44.20 | $0.08 | — |
| 2022-03-31 | 44.20 | $0.08 | — |
| 2022-03-30 | 44.20 | $0.08 | — |
| 2022-03-29 | 44.20 | $0.08 | — |
| 2022-03-28 | 44.20 | $0.08 | — |
| 2022-03-25 | 44.20 | $0.08 | — |
| 2022-03-24 | 44.20 | $0.08 | — |
| 2022-03-23 | 44.20 | $0.08 | — |
| 2022-03-22 | 44.20 | $0.08 | — |
| 2022-03-21 | 44.20 | $0.08 | — |
| 2022-03-18 | 44.20 | $0.08 | — |
| 2022-03-17 | 44.20 | $0.08 | — |
| 2022-03-16 | 44.20 | $0.08 | — |
| 2022-03-15 | 44.20 | $0.08 | — |
| 2022-03-14 | 44.20 | $0.08 | — |
| 2022-03-11 | 44.20 | $0.08 | — |
| 2022-03-10 | 44.20 | $0.08 | — |
| 2022-03-09 | 44.20 | $0.08 | — |
| 2022-03-08 | 44.20 | $0.08 | — |
| 2022-03-07 | 44.20 | $0.08 | — |
| 2022-03-04 | 44.20 | $0.08 | 37500 |
| 2022-03-03 | 88.36 | $0.16 | 37500 |
| 2022-03-02 | 77.85 | $0.12 | — |
| 2022-03-01 | 77.85 | $0.12 | — |
| 2022-02-28 | 77.85 | $0.12 | 50 |
| 2022-02-25 | 1.74 | $0.08 | — |
| 2022-02-24 | 1.74 | $0.08 | — |
| 2022-02-23 | 1.74 | $0.08 | — |
| 2022-02-22 | 1.74 | $0.08 | — |
| 2022-02-18 | 1.74 | $0.08 | — |
| 2022-02-17 | 1.74 | $0.08 | — |
| 2022-02-16 | 1.74 | $0.08 | — |
| 2022-02-15 | 1.74 | $0.08 | — |
| 2022-02-14 | 1.74 | $0.08 | — |
| 2022-02-11 | 1.74 | $0.08 | — |
| 2022-02-10 | 1.74 | $0.08 | — |
| 2022-02-09 | 1.74 | $0.08 | — |
| 2022-02-08 | 1.74 | $0.08 | — |
| 2022-02-07 | 1.74 | $0.08 | — |
| 2022-02-04 | 1.74 | $0.08 | — |
| 2022-02-03 | 1.74 | $0.08 | — |
| 2022-02-02 | 1.74 | $0.08 | — |
| 2022-02-01 | 1.74 | $0.08 | — |
| 2022-01-31 | 1.74 | $0.08 | — |
| 2022-01-28 | 1.74 | $0.08 | — |
| 2022-01-27 | 1.74 | $0.08 | — |
| 2022-01-26 | 1.74 | $0.08 | — |
| 2022-01-25 | 1.74 | $0.08 | — |
| 2022-01-24 | 1.74 | $0.08 | — |
| 2022-01-21 | 1.74 | $0.08 | — |
| 2022-01-20 | 1.74 | $0.08 | — |
| 2022-01-19 | 1.74 | $0.08 | — |
| 2022-01-18 | 1.74 | $0.08 | — |
| 2022-01-14 | 1.74 | $0.08 | — |
| 2022-01-13 | 1.74 | $0.08 | — |
| 2022-01-12 | 1.74 | $0.08 | — |
| 2022-01-11 | 1.74 | $0.08 | — |
| 2022-01-10 | 1.74 | $0.08 | — |
| 2022-01-07 | 1.74 | $0.08 | — |
| 2022-01-06 | 1.74 | $0.08 | — |
| 2022-01-05 | 1.74 | $0.08 | — |
| 2022-01-04 | 1.74 | $0.08 | — |
| 2022-01-03 | 2.05 | $0.09 | 25 |
| 2021-12-31 | 3.45 | $0.12 | 750 |
| 2021-12-30 | 45.40 | $0.16 | — |
| 2021-12-29 | 45.40 | $0.16 | — |
| 2021-12-28 | 45.40 | $0.16 | — |
| 2021-12-27 | 45.40 | $0.16 | — |
| 2021-12-23 | 45.40 | $0.16 | — |
| 2021-12-22 | 45.40 | $0.16 | — |
| 2021-12-21 | 45.40 | $0.16 | 1100 |
| 2021-12-20 | 45.40 | $0.16 | — |
| 2021-12-17 | 45.40 | $0.16 | — |
| 2021-12-16 | 45.40 | $0.16 | — |
| 2021-12-15 | 45.40 | $0.16 | — |
| 2021-12-14 | 45.40 | $0.16 | — |
| 2021-12-13 | 45.40 | $0.16 | — |
| 2021-12-10 | 45.40 | $0.16 | — |
| 2021-12-09 | 45.40 | $0.16 | — |
| 2021-12-08 | 45.40 | $0.16 | — |
| 2021-12-07 | 45.40 | $0.16 | — |
| 2021-12-06 | 45.40 | $0.16 | — |
| 2021-12-03 | 45.40 | $0.16 | — |
| 2021-12-02 | 45.40 | $0.16 | — |
| 2021-12-01 | 45.40 | $0.16 | — |
| 2021-11-30 | 45.40 | $0.16 | 25 |
| 2021-11-29 | 45.40 | $0.16 | — |
| 2021-11-26 | 45.40 | $0.16 | — |
| 2021-11-24 | 45.40 | $0.16 | — |
| 2021-11-23 | 45.40 | $0.16 | — |
| 2021-11-22 | 45.40 | $0.16 | — |
| 2021-11-19 | 45.40 | $0.16 | 25 |
| 2021-11-18 | 45.40 | $0.16 | — |
| 2021-11-17 | 45.40 | $0.16 | — |
| 2021-11-16 | 45.40 | $0.16 | — |
| 2021-11-15 | 45.40 | $0.16 | — |
| 2021-11-12 | 45.40 | $0.16 | — |
| 2021-11-11 | 45.40 | $0.16 | — |
| 2021-11-10 | 45.40 | $0.16 | — |
| 2021-11-09 | 45.40 | $0.16 | — |
| 2021-11-08 | 45.40 | $0.16 | — |
| 2021-11-05 | 45.40 | $0.16 | — |
| 2021-11-04 | 45.40 | $0.16 | — |
| 2021-11-03 | 45.40 | $0.16 | — |
| 2021-11-02 | 45.40 | $0.16 | — |
| 2021-11-01 | 45.40 | $0.16 | — |
| 2021-10-29 | 45.40 | $0.16 | — |
| 2021-10-28 | 45.40 | $0.16 | — |
| 2021-10-27 | 45.40 | $0.16 | — |
| 2021-10-26 | 45.40 | $0.16 | — |
| 2021-10-25 | 45.40 | $0.16 | — |
| 2021-10-22 | 45.40 | $0.16 | — |
| 2021-10-21 | 45.40 | $0.16 | 250 |
| 2021-10-20 | 45.40 | $0.16 | — |
| 2021-10-19 | 45.40 | $0.16 | — |
| 2021-10-18 | 45.40 | $0.16 | — |
| 2021-10-15 | 45.40 | $0.16 | — |
| 2021-10-14 | 45.40 | $0.16 | — |
| 2021-10-13 | 45.40 | $0.16 | — |
| 2021-10-12 | 45.40 | $0.16 | — |
| 2021-10-11 | 45.40 | $0.16 | — |
| 2021-10-08 | 45.40 | $0.16 | — |
| 2021-10-07 | 45.40 | $0.16 | — |
| 2021-10-06 | 45.40 | $0.16 | — |
| 2021-10-05 | 45.40 | $0.16 | — |
| 2021-10-04 | 45.40 | $0.16 | — |
| 2021-10-01 | 45.40 | $0.16 | — |
| 2021-09-30 | 45.40 | $0.16 | — |
| 2021-09-29 | 45.40 | $0.16 | — |
| 2021-09-28 | 45.40 | $0.16 | 25 |
| 2021-09-27 | 45.40 | $0.16 | 750 |
| 2021-09-24 | 74.52 | $0.20 | — |
| 2021-09-23 | 74.52 | $0.20 | 50 |
| 2021-09-22 | 74.52 | $0.20 | 125 |
| 2021-09-21 | 74.52 | $0.20 | 1000 |
| 2021-09-20 | 74.52 | $0.20 | 25 |
| 2021-09-17 | 74.52 | $0.20 | — |
| 2021-09-16 | 74.52 | $0.20 | 750 |
| 2021-09-15 | 53.84 | $0.16 | — |
| 2021-09-14 | 53.84 | $0.16 | — |
| 2021-09-13 | 53.84 | $0.16 | — |
| 2021-09-10 | 53.84 | $0.16 | — |
| 2021-09-09 | 53.84 | $0.16 | — |
| 2021-09-08 | 53.84 | $0.16 | — |
| 2021-09-07 | 53.84 | $0.16 | — |
| 2021-09-03 | 53.84 | $0.16 | 750 |
| 2021-09-02 | 0.00 | $0.12 | — |
| 2021-09-01 | 0.00 | $0.12 | — |
| 2021-08-31 | 0.00 | $0.12 | 50 |
| 2021-08-30 | 0.00 | $0.16 | — |
| 2021-08-27 | 0.00 | $0.16 | — |
| 2021-08-26 | 0.00 | $0.16 | — |
| 2021-08-25 | 0.00 | $0.16 | — |
| 2021-08-24 | 0.00 | $0.16 | — |
| 2021-08-23 | 0.00 | $0.16 | — |
| 2021-08-20 | 0.00 | $0.16 | — |
| 2021-08-19 | 0.00 | $0.16 | 1875 |
| 2021-08-18 | 0.00 | $0.16 | — |
| 2021-08-17 | 0.00 | $0.16 | — |
| 2021-08-16 | 0.00 | $0.16 | — |
| 2021-08-13 | 0.00 | $0.16 | — |
| 2021-08-12 | 0.00 | $0.16 | — |
| 2021-08-11 | 0.00 | $0.16 | — |
| 2021-08-10 | 0.00 | $0.16 | — |
| 2021-08-09 | 0.00 | $0.16 | — |
| 2021-08-06 | 0.00 | $0.16 | — |
| 2021-08-05 | 0.00 | $0.16 | — |
| 2021-08-04 | 0.00 | $0.16 | — |
| 2021-08-03 | 0.00 | $0.16 | — |
| 2021-08-02 | 0.00 | $0.16 | — |
| 2021-07-30 | 0.00 | $0.16 | — |
| 2021-07-29 | 0.00 | $0.16 | — |
| 2021-07-28 | 0.00 | $0.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-10-30
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -100.00 | $0.01 | 27 |
| 2024-10-25 | -100.00 | $0.01 | 27 |
| 2024-10-24 | -100.00 | $0.01 | 27 |
| 2024-10-23 | -100.00 | $0.01 | 27 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | 27 |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | — |
| 2024-10-14 | -100.00 | $0.01 | — |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -100.00 | $0.01 | — |
| 2024-10-08 | -100.00 | $0.01 | — |
| 2024-10-07 | -100.00 | $0.01 | — |
| 2024-10-04 | -100.00 | $0.01 | 54 |
| 2023-10-13 | 0.00 | $0.08 | — |
| 2023-10-12 | 0.00 | $0.08 | — |
| 2023-10-11 | 0.00 | $0.08 | — |
| 2023-10-10 | 0.00 | $0.08 | — |
| 2023-10-09 | 0.00 | $0.08 | — |
| 2023-10-06 | 0.00 | $0.08 | — |
| 2023-10-05 | 0.00 | $0.08 | — |
| 2023-10-04 | 0.00 | $0.08 | — |
| 2023-10-03 | 0.00 | $0.08 | — |
| 2023-10-02 | 0.00 | $0.08 | — |
| 2023-09-29 | 0.00 | $0.08 | — |
| 2023-09-28 | 0.00 | $0.08 | — |
| 2023-09-27 | 0.00 | $0.08 | — |
| 2023-09-26 | 0.00 | $0.08 | — |
| 2023-09-25 | 0.00 | $0.08 | — |
| 2023-09-22 | 0.00 | $0.08 | — |
| 2023-09-21 | 0.00 | $0.08 | — |
| 2023-09-20 | 0.00 | $0.08 | — |
| 2023-09-19 | 0.00 | $0.08 | 2500 |
| 2023-05-01 | -100.00 | $0.04 | — |
| 2023-04-28 | -100.00 | $0.04 | — |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | — |
| 2023-04-25 | -100.00 | $0.04 | — |
| 2023-04-24 | -100.00 | $0.04 | — |
| 2023-04-21 | -100.00 | $0.04 | — |
| 2023-04-20 | -100.00 | $0.04 | — |
| 2023-04-19 | -100.00 | $0.04 | — |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | — |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | — |
| 2023-04-12 | -100.00 | $0.04 | — |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | — |
| 2023-04-03 | -100.00 | $0.04 | 25 |
| 2023-03-31 | 0.00 | $0.16 | — |
| 2023-03-30 | 0.00 | $0.16 | — |
| 2023-03-29 | 0.00 | $0.16 | — |
| 2023-03-28 | 0.00 | $0.16 | — |
| 2023-03-27 | 0.00 | $0.16 | — |
| 2023-03-24 | 0.00 | $0.16 | — |
| 2023-03-23 | 0.00 | $0.16 | — |
| 2023-03-22 | 0.00 | $0.16 | — |
| 2023-03-21 | 0.00 | $0.16 | — |
| 2023-03-20 | 0.00 | $0.16 | — |
| 2023-03-17 | 0.00 | $0.16 | — |
| 2023-03-16 | 0.00 | $0.16 | — |
| 2023-03-15 | -100.00 | $0.14 | 179 |
| 2022-07-26 | 0.00 | $0.16 | — |
| 2022-07-25 | 0.00 | $0.16 | — |
| 2022-07-22 | 0.00 | $0.16 | — |
| 2022-07-21 | 0.00 | $0.16 | — |
| 2022-07-20 | 0.00 | $0.16 | — |
| 2022-07-19 | 0.00 | $0.16 | — |
| 2022-07-18 | 0.00 | $0.16 | — |
| 2022-07-15 | 0.00 | $0.16 | — |
| 2022-07-14 | 0.00 | $0.16 | — |
| 2022-07-13 | 0.00 | $0.16 | — |
| 2022-07-12 | 0.00 | $0.16 | — |
| 2022-07-11 | 0.00 | $0.16 | — |
| 2022-07-08 | 0.00 | $0.16 | — |
| 2022-07-07 | 0.00 | $0.16 | — |
| 2022-07-06 | 0.00 | $0.16 | — |
| 2022-07-05 | 0.00 | $0.16 | — |
| 2022-07-01 | 0.00 | $0.16 | — |
| 2022-06-30 | 0.00 | $0.16 | — |
| 2022-06-29 | 0.00 | $0.16 | — |
| 2022-06-28 | 0.00 | $0.14 | 2500 |
| 2022-05-02 | 0.00 | $0.12 | — |
| 2022-04-29 | 0.00 | $0.12 | — |
| 2022-04-28 | 0.00 | $0.12 | — |
| 2022-04-27 | 0.00 | $0.12 | — |
| 2022-04-26 | 0.00 | $0.12 | — |
| 2022-04-25 | 0.00 | $0.12 | — |
| 2022-04-22 | 0.00 | $0.12 | — |
| 2022-04-21 | 0.00 | $0.12 | — |
| 2022-04-20 | 0.00 | $0.12 | — |
| 2022-04-19 | 0.00 | $0.12 | — |
| 2022-04-18 | 0.00 | $0.12 | — |
| 2022-04-14 | 0.00 | $0.12 | — |
| 2022-04-13 | 0.00 | $0.12 | — |
| 2022-04-12 | 0.00 | $0.12 | — |
| 2022-04-11 | 0.00 | $0.12 | — |
| 2022-04-08 | 0.00 | $0.12 | — |
| 2022-04-07 | 0.00 | $0.12 | — |
| 2022-04-06 | 0.00 | $0.12 | — |
| 2022-04-05 | 0.00 | $0.12 | — |
| 2022-04-04 | 0.00 | $0.10 | 275 |
| 2022-03-31 | -100.00 | $0.08 | — |
| 2022-03-30 | -100.00 | $0.08 | — |
| 2022-03-29 | -100.00 | $0.08 | — |
| 2022-03-28 | -100.00 | $0.08 | — |
| 2022-03-25 | -100.00 | $0.08 | — |
| 2022-03-24 | -100.00 | $0.08 | — |
| 2022-03-23 | -100.00 | $0.08 | — |
| 2022-03-22 | -100.00 | $0.08 | — |
| 2022-03-21 | -100.00 | $0.08 | — |
| 2022-03-18 | -100.00 | $0.08 | — |
| 2022-03-17 | -100.00 | $0.08 | — |
| 2022-03-16 | -100.00 | $0.08 | — |
| 2022-03-15 | -100.00 | $0.08 | — |
| 2022-03-14 | -100.00 | $0.08 | — |
| 2022-03-11 | -100.00 | $0.08 | — |
| 2022-03-10 | -100.00 | $0.08 | — |
| 2022-03-09 | -100.00 | $0.08 | — |
| 2022-03-08 | -100.00 | $0.08 | — |
| 2022-03-07 | -100.00 | $0.08 | — |
| 2022-03-04 | -100.00 | $0.08 | 37500 |
| 2022-03-03 | 0.00 | $0.16 | 37500 |
| 2022-03-02 | 0.00 | $0.12 | — |
| 2022-03-01 | 0.00 | $0.12 | — |
| 2022-02-28 | 0.00 | $0.12 | 50 |
| 2022-01-31 | -100.00 | $0.08 | — |
| 2022-01-28 | -100.00 | $0.08 | — |
| 2022-01-27 | -100.00 | $0.08 | — |
| 2022-01-26 | -100.00 | $0.08 | — |
| 2022-01-25 | -100.00 | $0.08 | — |
| 2022-01-24 | -100.00 | $0.08 | — |
| 2022-01-21 | -100.00 | $0.08 | — |
| 2022-01-20 | -100.00 | $0.08 | — |
| 2022-01-19 | -100.00 | $0.08 | — |
| 2022-01-18 | -100.00 | $0.08 | — |
| 2022-01-14 | -100.00 | $0.08 | — |
| 2022-01-13 | -100.00 | $0.08 | — |
| 2022-01-12 | -100.00 | $0.08 | — |
| 2022-01-11 | -100.00 | $0.08 | — |
| 2022-01-10 | -100.00 | $0.08 | — |
| 2022-01-07 | -100.00 | $0.08 | — |
| 2022-01-06 | -100.00 | $0.08 | — |
| 2022-01-05 | -100.00 | $0.08 | — |
| 2022-01-04 | -100.00 | $0.08 | — |
| 2022-01-03 | -100.00 | $0.09 | 25 |
| 2021-12-31 | -100.00 | $0.12 | 750 |
| 2021-10-21 | -100.00 | $0.16 | 250 |
| 2021-10-20 | -100.00 | $0.16 | — |
| 2021-10-19 | -100.00 | $0.16 | — |
| 2021-10-18 | -100.00 | $0.16 | — |
| 2021-10-15 | -100.00 | $0.16 | — |
| 2021-10-14 | -100.00 | $0.16 | — |
| 2021-10-13 | -100.00 | $0.16 | — |
| 2021-10-12 | -100.00 | $0.16 | — |
| 2021-10-11 | -100.00 | $0.16 | — |
| 2021-10-08 | -100.00 | $0.16 | — |
| 2021-10-07 | -100.00 | $0.16 | — |
| 2021-10-06 | -100.00 | $0.16 | — |
| 2021-10-05 | -100.00 | $0.16 | — |
| 2021-10-04 | -100.00 | $0.16 | — |
| 2021-10-01 | -100.00 | $0.16 | — |
| 2021-09-30 | -50.00 | $0.16 | — |
| 2021-09-29 | -50.00 | $0.16 | — |
| 2021-09-28 | -50.00 | $0.16 | 25 |
| 2021-09-27 | -50.00 | $0.16 | 750 |
| 2021-09-24 | 0.00 | $0.20 | — |
| 2021-09-23 | 0.00 | $0.20 | 50 |
| 2021-09-22 | 0.00 | $0.20 | 125 |
| 2021-09-21 | 0.00 | $0.20 | 1000 |
| 2021-09-20 | 0.00 | $0.20 | 25 |
| 2021-09-17 | 0.00 | $0.20 | — |
| 2021-09-16 | 0.00 | $0.20 | 750 |
| 2021-09-15 | 0.00 | $0.16 | — |
| 2021-09-14 | 0.00 | $0.16 | — |
| 2021-09-13 | 0.00 | $0.16 | — |
| 2021-09-10 | 0.00 | $0.16 | — |
| 2021-09-09 | 0.00 | $0.16 | — |
| 2021-09-08 | 0.00 | $0.16 | — |
| 2021-09-07 | 0.00 | $0.16 | — |
| 2021-09-03 | 0.00 | $0.16 | 750 |
| 2021-09-02 | -100.00 | $0.12 | — |
| 2021-09-01 | -100.00 | $0.12 | — |
| 2021-08-31 | -100.00 | $0.12 | 50 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.35
2026-07-24
Close Price
$0.01
Vol: 106Average Directional Index - Detailed Analysis
Minimum
3.30
Average
76.84
Maximum
97.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 97.35 | $0.01 | 106 |
| 2026-07-23 | 97.35 | $0.01 | 106 |
| 2026-07-22 | 97.35 | $0.01 | — |
| 2026-07-21 | 97.35 | $0.01 | — |
| 2026-07-20 | 97.35 | $0.01 | 106 |
| 2026-07-17 | 97.35 | $0.01 | 106 |
| 2026-07-16 | 97.35 | $0.01 | — |
| 2026-07-15 | 97.35 | $0.01 | — |
| 2026-07-14 | 97.35 | $0.01 | 106 |
| 2026-07-13 | 97.35 | $0.01 | 106 |
| 2026-07-10 | 97.35 | $0.01 | 106 |
| 2026-07-09 | 97.35 | $0.01 | 106 |
| 2026-07-08 | 97.35 | $0.01 | — |
| 2026-07-07 | 97.35 | $0.01 | — |
| 2026-07-06 | 97.35 | $0.01 | 106 |
| 2026-07-02 | 97.35 | $0.01 | 106 |
| 2026-07-01 | 97.35 | $0.01 | 106 |
| 2026-06-30 | 97.35 | $0.01 | 106 |
| 2026-06-29 | 97.35 | $0.01 | 106 |
| 2026-06-26 | 97.35 | $0.01 | 106 |
| 2026-06-25 | 97.35 | $0.01 | 106 |
| 2026-06-24 | 97.35 | $0.01 | 106 |
| 2026-06-23 | 97.35 | $0.01 | 106 |
| 2026-06-22 | 97.35 | $0.01 | 106 |
| 2026-06-18 | 97.35 | $0.01 | 106 |
| 2026-06-17 | 97.35 | $0.01 | 106 |
| 2026-06-16 | 97.35 | $0.01 | 106 |
| 2026-06-15 | 97.35 | $0.01 | 106 |
| 2026-06-12 | 97.35 | $0.01 | 106 |
| 2026-06-11 | 97.35 | $0.01 | 106 |
| 2026-06-10 | 97.35 | $0.01 | 106 |
| 2026-06-09 | 97.35 | $0.01 | 106 |
| 2026-06-08 | 97.35 | $0.01 | — |
| 2026-06-05 | 97.35 | $0.01 | 106 |
| 2026-06-04 | 97.35 | $0.01 | 106 |
| 2026-06-03 | 97.35 | $0.01 | 106 |
| 2026-06-02 | 97.35 | $0.01 | 106 |
| 2026-06-01 | 97.35 | $0.01 | 106 |
| 2026-05-29 | 97.35 | $0.01 | 106 |
| 2026-05-28 | 97.35 | $0.01 | 106 |
| 2026-05-27 | 97.35 | $0.01 | 106 |
| 2026-05-26 | 97.35 | $0.01 | — |
| 2026-05-22 | 97.35 | $0.01 | 106 |
| 2026-05-21 | 97.35 | $0.01 | 106 |
| 2026-05-20 | 97.35 | $0.01 | 106 |
| 2026-05-19 | 97.35 | $0.01 | 106 |
| 2026-05-18 | 97.35 | $0.01 | 106 |
| 2026-05-15 | 97.35 | $0.01 | — |
| 2026-05-14 | 97.35 | $0.01 | 106 |
| 2026-05-13 | 97.35 | $0.01 | 106 |
| 2026-05-12 | 97.35 | $0.01 | 106 |
| 2026-05-11 | 97.35 | $0.01 | 106 |
| 2026-05-08 | 97.35 | $0.01 | 106 |
| 2026-05-07 | 97.35 | $0.01 | — |
| 2026-05-06 | 97.35 | $0.01 | 106 |
| 2026-05-05 | 97.35 | $0.01 | 106 |
| 2026-05-04 | 97.35 | $0.01 | — |
| 2026-05-01 | 97.35 | $0.01 | 106 |
| 2026-04-30 | 97.35 | $0.01 | 106 |
| 2026-04-29 | 97.35 | $0.01 | 106 |
| 2026-04-28 | 97.35 | $0.01 | 106 |
| 2026-04-27 | 97.35 | $0.01 | 106 |
| 2026-04-24 | 97.35 | $0.01 | 106 |
| 2026-04-23 | 97.35 | $0.01 | 106 |
| 2026-04-22 | 97.35 | $0.01 | 106 |
| 2026-04-21 | 97.35 | $0.01 | 106 |
| 2026-04-20 | 97.35 | $0.01 | — |
| 2026-04-17 | 97.35 | $0.01 | 106 |
| 2026-04-16 | 97.35 | $0.01 | 106 |
| 2026-04-15 | 97.35 | $0.01 | 106 |
| 2026-04-14 | 97.35 | $0.01 | 106 |
| 2026-04-13 | 97.35 | $0.01 | 106 |
| 2026-04-10 | 97.35 | $0.01 | 106 |
| 2026-04-09 | 97.35 | $0.01 | 106 |
| 2026-04-08 | 97.35 | $0.01 | 106 |
| 2026-04-07 | 97.35 | $0.01 | 106 |
| 2026-04-06 | 97.35 | $0.01 | 106 |
| 2026-04-02 | 97.35 | $0.01 | 106 |
| 2026-04-01 | 97.35 | $0.01 | 106 |
| 2026-03-31 | 97.35 | $0.01 | 106 |
| 2026-03-30 | 97.35 | $0.01 | 106 |
| 2026-03-27 | 97.35 | $0.01 | 106 |
| 2026-03-26 | 97.35 | $0.01 | 106 |
| 2026-03-25 | 97.35 | $0.01 | 106 |
| 2026-03-24 | 97.35 | $0.01 | 106 |
| 2026-03-23 | 97.35 | $0.01 | 106 |
| 2026-03-20 | 97.35 | $0.01 | 106 |
| 2026-03-19 | 97.35 | $0.01 | 106 |
| 2026-03-18 | 97.35 | $0.01 | 106 |
| 2026-03-17 | 97.35 | $0.01 | 106 |
| 2026-03-16 | 97.35 | $0.01 | — |
| 2026-03-13 | 97.35 | $0.01 | 106 |
| 2026-03-12 | 97.35 | $0.01 | 106 |
| 2026-03-11 | 97.35 | $0.01 | 106 |
| 2026-03-10 | 97.35 | $0.01 | 106 |
| 2026-03-09 | 97.35 | $0.01 | 106 |
| 2026-03-06 | 97.35 | $0.01 | 106 |
| 2026-03-05 | 97.35 | $0.01 | 106 |
| 2026-03-04 | 97.35 | $0.01 | 106 |
| 2026-03-03 | 97.35 | $0.01 | 106 |
| 2026-03-02 | 97.35 | $0.01 | 106 |
| 2026-02-27 | 97.35 | $0.01 | 106 |
| 2026-02-26 | 97.35 | $0.01 | 106 |
| 2026-02-25 | 97.35 | $0.01 | 106 |
| 2026-02-24 | 97.35 | $0.01 | 106 |
| 2026-02-23 | 97.35 | $0.01 | 106 |
| 2026-02-20 | 97.35 | $0.01 | — |
| 2026-02-19 | 97.35 | $0.01 | — |
| 2026-02-18 | 97.35 | $0.01 | — |
| 2026-02-17 | 97.35 | $0.01 | — |
| 2026-02-13 | 97.35 | $0.01 | — |
| 2026-02-12 | 97.35 | $0.01 | — |
| 2026-02-11 | 97.35 | $0.01 | — |
| 2026-02-10 | 97.35 | $0.01 | — |
| 2026-02-09 | 97.35 | $0.01 | — |
| 2026-02-06 | 97.35 | $0.01 | — |
| 2026-02-05 | 97.35 | $0.01 | 106 |
| 2026-02-04 | 97.35 | $0.01 | 106 |
| 2026-02-03 | 97.35 | $0.01 | 106 |
| 2026-02-02 | 97.35 | $0.01 | — |
| 2026-01-30 | 97.35 | $0.01 | — |
| 2026-01-29 | 97.35 | $0.01 | 106 |
| 2026-01-28 | 97.35 | $0.01 | 106 |
| 2026-01-27 | 97.35 | $0.01 | 106 |
| 2026-01-26 | 97.35 | $0.01 | 106 |
| 2026-01-23 | 97.35 | $0.01 | 106 |
| 2026-01-22 | 97.35 | $0.01 | 106 |
| 2026-01-21 | 97.35 | $0.01 | 106 |
| 2026-01-20 | 97.35 | $0.01 | 106 |
| 2026-01-16 | 97.35 | $0.01 | 106 |
| 2026-01-15 | 97.35 | $0.01 | 106 |
| 2026-01-14 | 97.35 | $0.01 | 106 |
| 2026-01-13 | 97.35 | $0.01 | 106 |
| 2026-01-12 | 97.35 | $0.01 | 106 |
| 2026-01-09 | 97.35 | $0.01 | 106 |
| 2026-01-08 | 97.35 | $0.01 | 106 |
| 2026-01-07 | 97.35 | $0.01 | 106 |
| 2026-01-06 | 97.35 | $0.01 | — |
| 2026-01-05 | 97.35 | $0.01 | 106 |
| 2026-01-02 | 97.35 | $0.01 | 106 |
| 2025-12-31 | 97.35 | $0.01 | 106 |
| 2025-12-30 | 97.35 | $0.01 | 106 |
| 2025-12-29 | 97.35 | $0.01 | 106 |
| 2025-12-26 | 97.35 | $0.01 | 106 |
| 2025-12-24 | 97.35 | $0.01 | — |
| 2025-12-23 | 97.35 | $0.01 | 106 |
| 2025-12-22 | 97.35 | $0.01 | 106 |
| 2025-12-19 | 97.35 | $0.01 | 106 |
| 2025-12-18 | 97.35 | $0.01 | 106 |
| 2025-12-17 | 97.35 | $0.01 | 106 |
| 2025-12-16 | 97.35 | $0.01 | 106 |
| 2025-12-15 | 97.35 | $0.01 | — |
| 2025-12-12 | 97.35 | $0.01 | — |
| 2025-12-11 | 97.35 | $0.01 | — |
| 2025-12-10 | 97.35 | $0.01 | 106 |
| 2025-12-09 | 97.35 | $0.01 | 106 |
| 2025-12-08 | 97.35 | $0.01 | 106 |
| 2025-12-05 | 97.35 | $0.01 | 106 |
| 2025-12-04 | 97.35 | $0.01 | 106 |
| 2025-12-03 | 97.35 | $0.01 | 106 |
| 2025-12-02 | 97.35 | $0.01 | 106 |
| 2025-12-01 | 97.35 | $0.01 | 106 |
| 2025-11-28 | 97.35 | $0.01 | 106 |
| 2025-11-26 | 97.35 | $0.01 | 106 |
| 2025-11-25 | 97.35 | $0.01 | — |
| 2025-11-24 | 97.35 | $0.01 | 106 |
| 2025-11-21 | 97.35 | $0.01 | 106 |
| 2025-11-20 | 97.35 | $0.01 | 106 |
| 2025-11-19 | 97.35 | $0.01 | 106 |
| 2025-11-18 | 97.35 | $0.01 | 106 |
| 2025-11-17 | 97.35 | $0.01 | 106 |
| 2025-11-14 | 97.35 | $0.01 | 106 |
| 2025-11-13 | 97.35 | $0.01 | 106 |
| 2025-11-12 | 97.35 | $0.01 | 106 |
| 2025-11-11 | 97.35 | $0.01 | 106 |
| 2025-11-10 | 97.35 | $0.01 | 106 |
| 2025-11-07 | 97.35 | $0.01 | 106 |
| 2025-11-06 | 97.35 | $0.01 | 106 |
| 2025-11-05 | 97.35 | $0.01 | 106 |
| 2025-11-04 | 97.35 | $0.01 | 106 |
| 2025-11-03 | 97.35 | $0.01 | 106 |
| 2025-10-31 | 97.35 | $0.01 | 106 |
| 2025-10-30 | 97.35 | $0.01 | 106 |
| 2025-10-29 | 97.35 | $0.01 | 106 |
| 2025-10-28 | 97.35 | $0.01 | — |
| 2025-10-27 | 97.35 | $0.01 | — |
| 2025-10-24 | 97.35 | $0.01 | — |
| 2025-10-23 | 97.35 | $0.01 | — |
| 2025-10-22 | 97.35 | $0.01 | — |
| 2025-10-21 | 97.35 | $0.01 | — |
| 2025-10-20 | 97.35 | $0.01 | — |
| 2025-10-17 | 97.35 | $0.01 | — |
| 2025-10-16 | 97.35 | $0.01 | — |
| 2025-10-15 | 97.35 | $0.01 | — |
| 2025-10-14 | 97.35 | $0.01 | — |
| 2025-10-13 | 97.35 | $0.01 | — |
| 2025-10-10 | 97.35 | $0.01 | — |
| 2025-10-09 | 97.35 | $0.01 | — |
| 2025-10-08 | 97.35 | $0.01 | — |
| 2025-10-07 | 97.35 | $0.01 | — |
| 2025-10-06 | 97.35 | $0.01 | — |
| 2025-10-03 | 97.35 | $0.01 | — |
| 2025-10-02 | 97.35 | $0.01 | — |
| 2025-10-01 | 97.35 | $0.01 | — |
| 2025-09-30 | 97.35 | $0.01 | — |
| 2025-09-29 | 97.35 | $0.01 | — |
| 2025-09-26 | 97.35 | $0.01 | — |
| 2025-09-25 | 97.35 | $0.01 | — |
| 2025-09-24 | 97.35 | $0.01 | — |
| 2025-09-23 | 97.35 | $0.01 | — |
| 2025-09-22 | 97.35 | $0.01 | — |
| 2025-09-19 | 97.35 | $0.01 | — |
| 2025-09-18 | 97.35 | $0.01 | — |
| 2025-09-17 | 97.35 | $0.01 | — |
| 2025-09-16 | 97.35 | $0.01 | — |
| 2025-09-15 | 97.35 | $0.01 | 106 |
| 2025-09-12 | 97.35 | $0.01 | — |
| 2025-09-11 | 97.35 | $0.01 | — |
| 2025-09-10 | 97.35 | $0.01 | — |
| 2025-09-09 | 97.35 | $0.01 | — |
| 2025-09-08 | 97.35 | $0.01 | — |
| 2025-09-05 | 97.35 | $0.01 | — |
| 2025-09-04 | 97.35 | $0.01 | — |
| 2025-09-03 | 97.35 | $0.01 | — |
| 2025-09-02 | 97.35 | $0.01 | 106 |
| 2025-08-29 | 97.35 | $0.01 | — |
| 2025-08-28 | 97.35 | $0.01 | — |
| 2025-08-27 | 97.35 | $0.01 | — |
| 2025-08-26 | 97.35 | $0.01 | — |
| 2025-08-25 | 97.35 | $0.01 | — |
| 2025-08-22 | 97.35 | $0.01 | 106 |
| 2025-08-21 | 97.35 | $0.01 | 106 |
| 2025-08-20 | 97.35 | $0.01 | 106 |
| 2025-08-19 | 97.35 | $0.01 | 106 |
| 2025-08-18 | 97.35 | $0.01 | — |
| 2025-08-15 | 97.35 | $0.01 | — |
| 2025-08-14 | 97.35 | $0.01 | — |
| 2025-08-13 | 97.35 | $0.01 | — |
| 2025-08-12 | 97.35 | $0.01 | — |
| 2025-08-11 | 97.35 | $0.01 | — |
| 2025-08-08 | 97.35 | $0.01 | — |
| 2025-08-07 | 97.35 | $0.01 | — |
| 2025-08-06 | 97.35 | $0.01 | — |
| 2025-08-05 | 97.35 | $0.01 | — |
| 2025-08-04 | 97.35 | $0.01 | — |
| 2025-08-01 | 97.35 | $0.01 | — |
| 2025-07-31 | 97.35 | $0.01 | — |
| 2025-07-30 | 97.35 | $0.01 | — |
| 2025-07-29 | 97.35 | $0.01 | — |
| 2025-07-28 | 97.35 | $0.01 | — |
| 2025-07-25 | 97.35 | $0.01 | — |
| 2025-07-24 | 97.35 | $0.01 | — |
| 2025-07-23 | 97.35 | $0.01 | — |
| 2025-07-22 | 97.35 | $0.01 | — |
| 2025-07-21 | 97.35 | $0.01 | — |
| 2025-07-18 | 97.35 | $0.01 | — |
| 2025-07-17 | 97.35 | $0.01 | — |
| 2025-07-16 | 97.35 | $0.01 | — |
| 2025-07-15 | 97.35 | $0.01 | — |
| 2025-07-14 | 97.35 | $0.01 | — |
| 2025-07-11 | 97.35 | $0.01 | 106 |
| 2025-07-10 | 97.35 | $0.01 | — |
| 2025-07-09 | 97.35 | $0.01 | 106 |
| 2025-07-08 | 97.35 | $0.01 | 106 |
| 2025-07-07 | 97.35 | $0.01 | 106 |
| 2025-07-03 | 97.35 | $0.01 | — |
| 2025-07-02 | 97.35 | $0.01 | 106 |
| 2025-07-01 | 97.35 | $0.01 | — |
| 2025-06-30 | 97.35 | $0.01 | — |
| 2025-06-27 | 97.35 | $0.01 | — |
| 2025-06-26 | 97.35 | $0.01 | — |
| 2025-06-25 | 97.35 | $0.01 | — |
| 2025-06-24 | 97.35 | $0.01 | — |
| 2025-06-23 | 97.35 | $0.01 | — |
| 2025-06-20 | 97.35 | $0.01 | — |
| 2025-06-18 | 97.35 | $0.01 | — |
| 2025-06-17 | 97.35 | $0.01 | — |
| 2025-06-16 | 97.35 | $0.01 | — |
| 2025-06-13 | 97.35 | $0.01 | — |
| 2025-06-12 | 97.34 | $0.01 | — |
| 2025-06-11 | 97.34 | $0.01 | — |
| 2025-06-10 | 97.34 | $0.01 | — |
| 2025-06-09 | 97.34 | $0.01 | — |
| 2025-06-06 | 97.34 | $0.01 | — |
| 2025-06-05 | 97.34 | $0.01 | — |
| 2025-06-04 | 97.34 | $0.01 | — |
| 2025-06-03 | 97.34 | $0.01 | — |
| 2025-06-02 | 97.34 | $0.01 | — |
| 2025-05-30 | 97.34 | $0.01 | — |
| 2025-05-29 | 97.34 | $0.01 | — |
| 2025-05-28 | 97.34 | $0.01 | — |
| 2025-05-27 | 97.34 | $0.01 | 27 |
| 2025-05-23 | 97.34 | $0.01 | — |
| 2025-05-22 | 97.34 | $0.01 | — |
| 2025-05-21 | 97.34 | $0.01 | — |
| 2025-05-20 | 97.33 | $0.01 | — |
| 2025-05-19 | 97.33 | $0.01 | — |
| 2025-05-16 | 97.33 | $0.01 | — |
| 2025-05-15 | 97.33 | $0.01 | — |
| 2025-05-14 | 97.33 | $0.01 | — |
| 2025-05-13 | 97.33 | $0.01 | — |
| 2025-05-12 | 97.33 | $0.01 | — |
| 2025-05-09 | 97.33 | $0.01 | — |
| 2025-05-08 | 97.33 | $0.01 | — |
| 2025-05-07 | 97.32 | $0.01 | — |
| 2025-05-06 | 97.32 | $0.01 | — |
| 2025-05-05 | 97.32 | $0.01 | — |
| 2025-05-02 | 97.32 | $0.01 | — |
| 2025-05-01 | 97.32 | $0.01 | — |
| 2025-04-30 | 97.32 | $0.01 | — |
| 2025-04-29 | 97.31 | $0.01 | — |
| 2025-04-28 | 97.31 | $0.01 | — |
| 2025-04-25 | 97.31 | $0.01 | — |
| 2025-04-24 | 97.31 | $0.01 | — |
| 2025-04-23 | 97.31 | $0.01 | — |
| 2025-04-22 | 97.30 | $0.01 | — |
| 2025-04-21 | 97.30 | $0.01 | — |
| 2025-04-17 | 97.30 | $0.01 | — |
| 2025-04-16 | 97.30 | $0.01 | — |
| 2025-04-15 | 97.29 | $0.01 | — |
| 2025-04-14 | 97.29 | $0.01 | — |
| 2025-04-11 | 97.29 | $0.01 | — |
| 2025-04-10 | 97.28 | $0.01 | — |
| 2025-04-09 | 97.28 | $0.01 | — |
| 2025-04-08 | 97.28 | $0.01 | — |
| 2025-04-07 | 97.27 | $0.01 | 27 |
| 2025-04-04 | 97.27 | $0.01 | 27 |
| 2025-04-03 | 97.26 | $0.01 | 27 |
| 2025-04-02 | 97.26 | $0.01 | — |
| 2025-04-01 | 97.25 | $0.01 | 27 |
| 2025-03-31 | 97.25 | $0.01 | 27 |
| 2025-03-28 | 97.24 | $0.01 | — |
| 2025-03-27 | 97.24 | $0.01 | 27 |
| 2025-03-26 | 97.23 | $0.01 | — |
| 2025-03-25 | 97.22 | $0.01 | — |
| 2025-03-24 | 97.22 | $0.01 | 27 |
| 2025-03-21 | 97.21 | $0.01 | — |
| 2025-03-20 | 97.20 | $0.01 | — |
| 2025-03-19 | 97.20 | $0.01 | — |
| 2025-03-18 | 97.19 | $0.01 | — |
| 2025-03-17 | 97.18 | $0.01 | 27 |
| 2025-03-14 | 97.17 | $0.01 | 27 |
| 2025-03-13 | 97.16 | $0.01 | 27 |
| 2025-03-12 | 97.15 | $0.01 | — |
| 2025-03-11 | 97.14 | $0.01 | — |
| 2025-03-10 | 97.13 | $0.01 | 27 |
| 2025-03-07 | 97.12 | $0.01 | — |
| 2025-03-06 | 97.10 | $0.01 | 27 |
| 2025-03-05 | 97.09 | $0.01 | — |
| 2025-03-04 | 97.08 | $0.01 | 27 |
| 2025-03-03 | 97.06 | $0.01 | — |
| 2025-02-28 | 97.05 | $0.01 | 27 |
| 2025-02-27 | 97.03 | $0.01 | — |
| 2025-02-26 | 97.01 | $0.01 | 27 |
| 2025-02-25 | 97.00 | $0.01 | 27 |
| 2025-02-24 | 96.98 | $0.01 | 27 |
| 2025-02-21 | 96.96 | $0.01 | 27 |
| 2025-02-20 | 96.94 | $0.01 | — |
| 2025-02-19 | 96.91 | $0.01 | 27 |
| 2025-02-18 | 96.89 | $0.01 | 27 |
| 2025-02-14 | 96.87 | $0.01 | — |
| 2025-02-13 | 96.84 | $0.01 | 27 |
| 2025-02-12 | 96.81 | $0.01 | — |
| 2025-02-11 | 96.79 | $0.01 | 27 |
| 2025-02-10 | 96.76 | $0.01 | — |
| 2025-02-07 | 96.72 | $0.01 | 27 |
| 2025-02-06 | 96.69 | $0.01 | — |
| 2025-02-05 | 96.66 | $0.01 | — |
| 2025-02-04 | 96.62 | $0.01 | — |
| 2025-02-03 | 96.58 | $0.01 | — |
| 2025-01-31 | 96.54 | $0.01 | — |
| 2025-01-30 | 96.50 | $0.01 | — |
| 2025-01-29 | 96.45 | $0.01 | — |
| 2025-01-28 | 96.41 | $0.01 | 27 |
| 2025-01-27 | 96.36 | $0.01 | — |
| 2025-01-24 | 96.30 | $0.01 | — |
| 2025-01-23 | 96.25 | $0.01 | — |
| 2025-01-22 | 96.19 | $0.01 | 27 |
| 2025-01-21 | 96.13 | $0.01 | 27 |
| 2025-01-17 | 96.06 | $0.01 | — |
| 2025-01-16 | 96.00 | $0.01 | — |
| 2025-01-15 | 95.93 | $0.01 | — |
| 2025-01-14 | 95.85 | $0.01 | — |
| 2025-01-13 | 95.77 | $0.01 | 27 |
| 2025-01-10 | 95.69 | $0.01 | 27 |
| 2025-01-08 | 95.60 | $0.01 | 27 |
| 2025-01-07 | 95.51 | $0.01 | — |
| 2025-01-06 | 95.41 | $0.01 | — |
| 2025-01-03 | 95.31 | $0.01 | 27 |
| 2025-01-02 | 95.20 | $0.01 | — |
| 2024-12-31 | 95.09 | $0.01 | 27 |
| 2024-12-30 | 94.97 | $0.01 | — |
| 2024-12-27 | 94.84 | $0.01 | 27 |
| 2024-12-26 | 94.71 | $0.01 | — |
| 2024-12-24 | 94.57 | $0.01 | 27 |
| 2024-12-23 | 94.43 | $0.01 | 27 |
| 2024-12-20 | 94.27 | $0.01 | 27 |
| 2024-12-19 | 94.11 | $0.01 | — |
| 2024-12-18 | 93.94 | $0.01 | 27 |
| 2024-12-17 | 93.76 | $0.01 | 27 |
| 2024-12-16 | 93.57 | $0.01 | — |
| 2024-12-13 | 93.37 | $0.01 | 27 |
| 2024-12-12 | 93.16 | $0.01 | — |
| 2024-12-11 | 92.94 | $0.01 | 27 |
| 2024-12-10 | 92.71 | $0.01 | — |
| 2024-12-09 | 92.47 | $0.01 | — |
| 2024-12-06 | 92.21 | $0.01 | 27 |
| 2024-12-05 | 91.94 | $0.01 | 27 |
| 2024-12-04 | 91.65 | $0.01 | 27 |
| 2024-12-03 | 91.35 | $0.01 | — |
| 2024-12-02 | 91.04 | $0.01 | 27 |
| 2024-11-29 | 90.71 | $0.01 | 27 |
| 2024-11-27 | 90.36 | $0.01 | 27 |
| 2024-11-26 | 89.99 | $0.01 | 27 |
| 2024-11-25 | 89.60 | $0.01 | — |
| 2024-11-22 | 89.19 | $0.01 | — |
| 2024-11-21 | 88.76 | $0.01 | — |
| 2024-11-20 | 88.31 | $0.01 | 27 |
| 2024-11-19 | 87.83 | $0.01 | 27 |
| 2024-11-18 | 87.33 | $0.01 | 27 |
| 2024-11-15 | 86.81 | $0.01 | — |
| 2024-11-14 | 86.25 | $0.01 | — |
| 2024-11-13 | 85.67 | $0.01 | — |
| 2024-11-12 | 85.05 | $0.01 | — |
| 2024-11-11 | 84.41 | $0.01 | — |
| 2024-11-08 | 83.72 | $0.01 | 27 |
| 2024-11-07 | 83.01 | $0.01 | 27 |
| 2024-11-06 | 82.25 | $0.01 | 27 |
| 2024-11-05 | 81.46 | $0.01 | — |
| 2024-11-04 | 80.62 | $0.01 | 27 |
| 2024-11-01 | 79.74 | $0.01 | — |
| 2024-10-31 | 78.81 | $0.01 | 27 |
| 2024-10-30 | 77.84 | $0.01 | — |
| 2024-10-29 | 76.81 | $0.01 | — |
| 2024-10-28 | 75.73 | $0.01 | 27 |
| 2024-10-25 | 74.59 | $0.01 | 27 |
| 2024-10-24 | 73.39 | $0.01 | 27 |
| 2024-10-23 | 72.13 | $0.01 | 27 |
| 2024-10-22 | 70.80 | $0.01 | — |
| 2024-10-21 | 69.41 | $0.01 | 27 |
| 2024-10-18 | 67.94 | $0.01 | — |
| 2024-10-17 | 66.39 | $0.01 | — |
| 2024-10-16 | 64.76 | $0.01 | — |
| 2024-10-15 | 63.04 | $0.01 | — |
| 2024-10-14 | 61.24 | $0.01 | — |
| 2024-10-11 | 59.34 | $0.01 | — |
| 2024-10-10 | 57.33 | $0.01 | — |
| 2024-10-09 | 55.23 | $0.01 | — |
| 2024-10-08 | 53.01 | $0.01 | — |
| 2024-10-07 | 50.68 | $0.01 | — |
| 2024-10-04 | 48.22 | $0.01 | 54 |
| 2024-10-03 | 45.64 | $0.08 | 27 |
| 2024-10-02 | 45.68 | $0.08 | 27 |
| 2024-10-01 | 45.73 | $0.08 | 27 |
| 2024-09-30 | 45.79 | $0.08 | — |
| 2024-09-27 | 45.84 | $0.08 | — |
| 2024-09-26 | 45.90 | $0.08 | — |
| 2024-09-25 | 45.96 | $0.08 | 27 |
| 2024-09-24 | 46.03 | $0.08 | — |
| 2024-09-23 | 46.09 | $0.08 | — |
| 2024-09-20 | 46.17 | $0.08 | 27 |
| 2024-09-19 | 46.24 | $0.08 | 27 |
| 2024-09-18 | 46.32 | $0.08 | — |
| 2024-09-17 | 46.41 | $0.08 | 27 |
| 2024-09-16 | 46.49 | $0.08 | 27 |
| 2024-09-13 | 46.59 | $0.08 | 27 |
| 2024-09-12 | 46.68 | $0.08 | 27 |
| 2024-09-11 | 46.79 | $0.08 | 27 |
| 2024-09-10 | 46.90 | $0.08 | 27 |
| 2024-09-09 | 47.01 | $0.08 | — |
| 2024-09-06 | 47.13 | $0.08 | — |
| 2024-09-05 | 47.26 | $0.08 | 27 |
| 2024-09-04 | 47.39 | $0.08 | — |
| 2024-09-03 | 47.53 | $0.08 | 27 |
| 2024-08-30 | 47.68 | $0.08 | — |
| 2024-08-29 | 47.83 | $0.08 | 27 |
| 2024-08-28 | 47.99 | $0.08 | 27 |
| 2024-08-27 | 48.17 | $0.08 | — |
| 2024-08-26 | 48.35 | $0.08 | — |
| 2024-08-23 | 48.54 | $0.08 | — |
| 2024-08-22 | 48.74 | $0.08 | 27 |
| 2024-08-21 | 48.95 | $0.08 | 27 |
| 2024-08-20 | 49.17 | $0.08 | 27 |
| 2024-08-19 | 49.41 | $0.08 | 27 |
| 2024-08-16 | 49.65 | $0.08 | 27 |
| 2024-08-15 | 49.91 | $0.08 | 27 |
| 2024-08-14 | 50.18 | $0.08 | 27 |
| 2024-08-13 | 50.47 | $0.08 | 27 |
| 2024-08-12 | 50.77 | $0.08 | — |
| 2024-08-09 | 51.09 | $0.08 | 27 |
| 2024-08-08 | 51.42 | $0.08 | 27 |
| 2024-08-07 | 51.78 | $0.08 | 27 |
| 2024-08-06 | 52.15 | $0.08 | 27 |
| 2024-08-05 | 52.54 | $0.08 | 27 |
| 2024-08-02 | 52.95 | $0.08 | 27 |
| 2024-08-01 | 53.38 | $0.08 | 27 |
| 2024-07-31 | 53.84 | $0.08 | 27 |
| 2024-07-30 | 54.32 | $0.08 | — |
| 2024-07-29 | 54.82 | $0.08 | — |
| 2024-07-26 | 55.35 | $0.08 | — |
| 2024-07-25 | 55.91 | $0.08 | — |
| 2024-07-24 | 56.50 | $0.08 | — |
| 2024-07-23 | 57.12 | $0.08 | — |
| 2023-10-17 | 57.77 | $0.08 | — |
| 2023-10-16 | 58.46 | $0.08 | — |
| 2023-10-13 | 59.18 | $0.08 | — |
| 2023-10-12 | 59.94 | $0.08 | — |
| 2023-10-11 | 60.74 | $0.08 | — |
| 2023-10-10 | 61.59 | $0.08 | — |
| 2023-10-09 | 62.47 | $0.08 | — |
| 2023-10-06 | 63.41 | $0.08 | — |
| 2023-10-05 | 64.39 | $0.08 | — |
| 2023-10-04 | 65.42 | $0.08 | — |
| 2023-10-03 | 66.51 | $0.08 | — |
| 2023-10-02 | 67.66 | $0.08 | — |
| 2023-09-29 | 68.87 | $0.08 | — |
| 2023-09-28 | 70.14 | $0.08 | — |
| 2023-09-27 | 71.47 | $0.08 | — |
| 2023-09-26 | 72.88 | $0.08 | — |
| 2023-09-25 | 74.36 | $0.08 | — |
| 2023-09-22 | 75.92 | $0.08 | — |
| 2023-09-21 | 77.57 | $0.08 | — |
| 2023-09-20 | 79.29 | $0.08 | — |
| 2023-09-19 | 81.11 | $0.08 | 2500 |
| 2023-09-18 | 83.03 | $0.04 | — |
| 2023-09-15 | 82.80 | $0.04 | — |
| 2023-09-14 | 82.56 | $0.04 | — |
| 2023-09-13 | 82.30 | $0.04 | — |
| 2023-09-12 | 82.04 | $0.04 | — |
| 2023-05-23 | 81.76 | $0.04 | — |
| 2023-05-22 | 81.46 | $0.04 | — |
| 2023-05-19 | 81.15 | $0.04 | — |
| 2023-05-18 | 80.82 | $0.04 | — |
| 2023-05-17 | 80.47 | $0.04 | — |
| 2023-05-16 | 80.11 | $0.04 | — |
| 2023-05-15 | 79.73 | $0.04 | — |
| 2023-05-12 | 79.33 | $0.04 | — |
| 2023-05-11 | 78.90 | $0.04 | — |
| 2023-05-10 | 78.45 | $0.04 | — |
| 2023-05-09 | 77.99 | $0.04 | — |
| 2023-05-08 | 77.49 | $0.04 | — |
| 2023-05-05 | 76.97 | $0.04 | — |
| 2023-05-04 | 76.42 | $0.04 | — |
| 2023-05-03 | 75.85 | $0.04 | — |
| 2023-05-02 | 75.24 | $0.04 | — |
| 2023-05-01 | 74.60 | $0.04 | — |
| 2023-04-28 | 73.93 | $0.04 | — |
| 2023-04-27 | 73.22 | $0.04 | — |
| 2023-04-26 | 72.47 | $0.04 | — |
| 2023-04-25 | 71.69 | $0.04 | — |
| 2023-04-24 | 70.86 | $0.04 | — |
| 2023-04-21 | 69.99 | $0.04 | — |
| 2023-04-20 | 69.08 | $0.04 | — |
| 2023-04-19 | 68.11 | $0.04 | — |
| 2023-04-18 | 67.10 | $0.04 | — |
| 2023-04-17 | 66.03 | $0.04 | — |
| 2023-04-14 | 64.91 | $0.04 | — |
| 2023-04-13 | 63.73 | $0.04 | — |
| 2023-04-12 | 62.48 | $0.04 | — |
| 2023-04-11 | 61.17 | $0.04 | — |
| 2023-04-10 | 59.79 | $0.04 | — |
| 2023-04-06 | 58.34 | $0.04 | — |
| 2023-04-05 | 56.81 | $0.04 | — |
| 2023-04-04 | 55.20 | $0.04 | — |
| 2023-04-03 | 53.51 | $0.04 | 25 |
| 2023-03-31 | 51.74 | $0.16 | — |
| 2023-03-30 | 54.33 | $0.16 | — |
| 2023-03-29 | 57.06 | $0.16 | — |
| 2023-03-28 | 59.92 | $0.16 | — |
| 2023-03-27 | 62.94 | $0.16 | — |
| 2023-03-24 | 66.12 | $0.16 | — |
| 2023-03-23 | 69.46 | $0.16 | — |
| 2023-03-22 | 72.98 | $0.16 | — |
| 2023-03-21 | 76.69 | $0.16 | — |
| 2023-03-20 | 80.59 | $0.16 | — |
| 2023-03-17 | 84.70 | $0.16 | — |
| 2023-03-16 | 89.02 | $0.16 | — |
| 2023-03-15 | 93.57 | $0.14 | 179 |
| 2023-03-14 | 93.23 | $0.16 | — |
| 2023-03-13 | 93.23 | $0.16 | — |
| 2023-03-10 | 93.23 | $0.16 | — |
| 2023-03-09 | 93.23 | $0.16 | — |
| 2023-03-08 | 93.23 | $0.16 | — |
| 2023-03-07 | 93.23 | $0.16 | — |
| 2023-03-06 | 93.23 | $0.16 | — |
| 2023-03-03 | 93.23 | $0.16 | — |
| 2023-03-02 | 93.23 | $0.16 | — |
| 2023-03-01 | 93.23 | $0.16 | — |
| 2023-02-28 | 93.23 | $0.16 | — |
| 2023-02-27 | 93.23 | $0.16 | — |
| 2023-02-24 | 93.23 | $0.16 | — |
| 2023-02-23 | 93.23 | $0.16 | — |
| 2023-02-22 | 93.23 | $0.16 | — |
| 2023-02-21 | 93.22 | $0.16 | — |
| 2023-02-17 | 93.22 | $0.16 | — |
| 2023-02-16 | 93.22 | $0.16 | 175 |
| 2023-02-15 | 93.22 | $0.16 | — |
| 2023-02-14 | 93.22 | $0.16 | — |
| 2023-02-13 | 93.22 | $0.16 | — |
| 2023-02-10 | 93.22 | $0.16 | — |
| 2023-02-09 | 93.22 | $0.16 | 250 |
| 2023-02-08 | 93.22 | $0.16 | — |
| 2023-02-07 | 93.22 | $0.16 | — |
| 2023-02-06 | 93.22 | $0.16 | — |
| 2023-02-03 | 93.21 | $0.16 | — |
| 2023-02-02 | 93.21 | $0.16 | — |
| 2023-02-01 | 93.21 | $0.16 | — |
| 2023-01-31 | 93.21 | $0.16 | — |
| 2023-01-30 | 93.21 | $0.16 | — |
| 2023-01-27 | 93.21 | $0.16 | — |
| 2023-01-26 | 93.21 | $0.16 | — |
| 2023-01-25 | 93.21 | $0.16 | — |
| 2023-01-24 | 93.20 | $0.16 | — |
| 2023-01-23 | 93.20 | $0.16 | — |
| 2023-01-20 | 93.20 | $0.16 | — |
| 2023-01-19 | 93.20 | $0.16 | — |
| 2023-01-18 | 93.20 | $0.16 | — |
| 2023-01-17 | 93.19 | $0.16 | — |
| 2023-01-13 | 93.19 | $0.16 | — |
| 2023-01-12 | 93.19 | $0.16 | — |
| 2023-01-11 | 93.19 | $0.16 | — |
| 2023-01-10 | 93.18 | $0.16 | — |
| 2023-01-09 | 93.18 | $0.16 | — |
| 2023-01-06 | 93.18 | $0.16 | — |
| 2023-01-05 | 93.17 | $0.16 | — |
| 2023-01-04 | 93.17 | $0.16 | — |
| 2023-01-03 | 93.17 | $0.16 | — |
| 2022-12-30 | 93.16 | $0.16 | — |
| 2022-12-29 | 93.16 | $0.16 | — |
| 2022-12-28 | 93.16 | $0.16 | — |
| 2022-12-27 | 93.15 | $0.16 | — |
| 2022-12-23 | 93.15 | $0.16 | — |
| 2022-12-22 | 93.14 | $0.16 | — |
| 2022-12-21 | 93.14 | $0.16 | — |
| 2022-12-20 | 93.13 | $0.16 | — |
| 2022-12-19 | 93.13 | $0.16 | — |
| 2022-12-16 | 93.12 | $0.16 | — |
| 2022-12-15 | 93.12 | $0.16 | — |
| 2022-12-14 | 93.11 | $0.16 | — |
| 2022-12-13 | 93.10 | $0.16 | — |
| 2022-12-12 | 93.10 | $0.16 | — |
| 2022-12-09 | 93.09 | $0.16 | — |
| 2022-12-08 | 93.08 | $0.16 | — |
| 2022-12-07 | 93.07 | $0.16 | — |
| 2022-12-06 | 93.06 | $0.16 | — |
| 2022-12-05 | 93.05 | $0.16 | — |
| 2022-12-02 | 93.04 | $0.16 | — |
| 2022-12-01 | 93.03 | $0.16 | — |
| 2022-11-30 | 93.02 | $0.16 | — |
| 2022-11-29 | 93.01 | $0.16 | — |
| 2022-11-28 | 93.00 | $0.16 | — |
| 2022-11-25 | 92.99 | $0.16 | — |
| 2022-11-23 | 92.97 | $0.16 | — |
| 2022-11-22 | 92.96 | $0.16 | — |
| 2022-11-21 | 92.95 | $0.16 | — |
| 2022-11-18 | 92.93 | $0.16 | — |
| 2022-11-17 | 92.91 | $0.16 | — |
| 2022-11-16 | 92.90 | $0.16 | — |
| 2022-11-15 | 92.88 | $0.16 | — |
| 2022-11-14 | 92.86 | $0.16 | — |
| 2022-11-11 | 92.84 | $0.16 | — |
| 2022-11-10 | 92.82 | $0.16 | — |
| 2022-11-09 | 92.80 | $0.16 | — |
| 2022-11-08 | 92.77 | $0.16 | — |
| 2022-11-07 | 92.75 | $0.16 | — |
| 2022-11-04 | 92.72 | $0.16 | — |
| 2022-11-03 | 92.70 | $0.16 | — |
| 2022-11-02 | 92.67 | $0.16 | — |
| 2022-11-01 | 92.64 | $0.16 | — |
| 2022-10-31 | 92.61 | $0.16 | — |
| 2022-10-28 | 92.57 | $0.16 | — |
| 2022-10-27 | 92.54 | $0.16 | — |
| 2022-10-26 | 92.50 | $0.16 | — |
| 2022-10-25 | 92.46 | $0.16 | — |
| 2022-10-24 | 92.42 | $0.16 | — |
| 2022-10-21 | 92.38 | $0.16 | — |
| 2022-10-20 | 92.34 | $0.16 | — |
| 2022-10-19 | 92.29 | $0.16 | — |
| 2022-10-18 | 92.24 | $0.16 | — |
| 2022-10-17 | 92.19 | $0.16 | — |
| 2022-10-14 | 92.13 | $0.16 | — |
| 2022-10-13 | 92.07 | $0.16 | — |
| 2022-10-12 | 92.01 | $0.16 | — |
| 2022-10-11 | 91.95 | $0.16 | — |
| 2022-10-10 | 91.88 | $0.16 | — |
| 2022-10-07 | 91.81 | $0.16 | — |
| 2022-10-06 | 91.73 | $0.16 | — |
| 2022-10-05 | 91.65 | $0.16 | — |
| 2022-10-04 | 91.57 | $0.16 | — |
| 2022-10-03 | 91.48 | $0.16 | — |
| 2022-09-30 | 91.39 | $0.16 | — |
| 2022-09-29 | 91.29 | $0.16 | — |
| 2022-09-28 | 91.19 | $0.16 | — |
| 2022-09-27 | 91.08 | $0.16 | — |
| 2022-09-26 | 90.97 | $0.16 | — |
| 2022-09-23 | 90.85 | $0.16 | — |
| 2022-09-22 | 90.72 | $0.16 | — |
| 2022-09-21 | 90.59 | $0.16 | — |
| 2022-09-20 | 90.45 | $0.16 | — |
| 2022-09-19 | 90.30 | $0.16 | — |
| 2022-09-16 | 90.15 | $0.16 | — |
| 2022-09-15 | 89.99 | $0.16 | — |
| 2022-09-14 | 89.82 | $0.16 | — |
| 2022-09-13 | 89.64 | $0.16 | — |
| 2022-09-12 | 89.45 | $0.16 | — |
| 2022-09-09 | 89.25 | $0.16 | — |
| 2022-09-08 | 89.04 | $0.16 | — |
| 2022-09-07 | 88.82 | $0.16 | — |
| 2022-09-06 | 88.58 | $0.16 | — |
| 2022-09-02 | 88.34 | $0.16 | — |
| 2022-09-01 | 88.08 | $0.16 | — |
| 2022-08-31 | 87.81 | $0.16 | — |
| 2022-08-30 | 87.52 | $0.16 | — |
| 2022-08-29 | 87.22 | $0.16 | — |
| 2022-08-26 | 86.91 | $0.16 | — |
| 2022-08-25 | 86.57 | $0.16 | — |
| 2022-08-24 | 86.22 | $0.16 | — |
| 2022-08-23 | 85.85 | $0.16 | — |
| 2022-08-22 | 85.47 | $0.16 | — |
| 2022-08-19 | 85.06 | $0.16 | — |
| 2022-08-18 | 84.63 | $0.16 | — |
| 2022-08-17 | 84.17 | $0.16 | — |
| 2022-08-16 | 83.70 | $0.16 | — |
| 2022-08-15 | 83.19 | $0.16 | — |
| 2022-08-12 | 82.66 | $0.16 | — |
| 2022-08-11 | 82.11 | $0.16 | — |
| 2022-08-10 | 81.52 | $0.16 | — |
| 2022-08-09 | 80.91 | $0.16 | — |
| 2022-08-08 | 80.26 | $0.16 | — |
| 2022-08-05 | 79.57 | $0.16 | — |
| 2022-08-04 | 78.85 | $0.16 | — |
| 2022-08-03 | 78.10 | $0.16 | — |
| 2022-08-02 | 77.30 | $0.16 | — |
| 2022-08-01 | 76.46 | $0.16 | — |
| 2022-07-29 | 75.58 | $0.16 | — |
| 2022-07-28 | 74.65 | $0.16 | — |
| 2022-07-27 | 73.67 | $0.16 | — |
| 2022-07-26 | 72.64 | $0.16 | — |
| 2022-07-25 | 71.56 | $0.16 | — |
| 2022-07-22 | 70.42 | $0.16 | — |
| 2022-07-21 | 69.21 | $0.16 | — |
| 2022-07-20 | 67.95 | $0.16 | — |
| 2022-07-19 | 66.62 | $0.16 | — |
| 2022-07-18 | 65.22 | $0.16 | — |
| 2022-07-15 | 63.74 | $0.16 | — |
| 2022-07-14 | 62.19 | $0.16 | — |
| 2022-07-13 | 60.56 | $0.16 | — |
| 2022-07-12 | 58.84 | $0.16 | — |
| 2022-07-11 | 57.03 | $0.16 | — |
| 2022-07-08 | 55.12 | $0.16 | — |
| 2022-07-07 | 53.11 | $0.16 | — |
| 2022-07-06 | 51.00 | $0.16 | — |
| 2022-07-05 | 48.78 | $0.16 | — |
| 2022-07-01 | 46.44 | $0.16 | — |
| 2022-06-30 | 43.98 | $0.16 | — |
| 2022-06-29 | 41.39 | $0.16 | — |
| 2022-06-28 | 38.66 | $0.14 | 2500 |
| 2022-06-27 | 36.08 | $0.12 | — |
| 2022-06-24 | 36.08 | $0.12 | — |
| 2022-06-23 | 36.07 | $0.12 | — |
| 2022-06-22 | 36.06 | $0.12 | — |
| 2022-06-21 | 36.06 | $0.12 | — |
| 2022-06-17 | 36.05 | $0.12 | — |
| 2022-06-16 | 36.04 | $0.12 | — |
| 2022-06-15 | 36.03 | $0.12 | — |
| 2022-06-14 | 36.02 | $0.12 | — |
| 2022-06-13 | 36.01 | $0.12 | — |
| 2022-06-10 | 36.00 | $0.12 | — |
| 2022-06-09 | 35.99 | $0.12 | — |
| 2022-06-08 | 35.98 | $0.12 | — |
| 2022-06-07 | 35.97 | $0.12 | — |
| 2022-06-06 | 35.96 | $0.12 | — |
| 2022-06-03 | 35.95 | $0.12 | — |
| 2022-06-02 | 35.93 | $0.12 | — |
| 2022-06-01 | 35.92 | $0.12 | — |
| 2022-05-31 | 35.90 | $0.12 | — |
| 2022-05-27 | 35.89 | $0.12 | — |
| 2022-05-26 | 35.87 | $0.12 | — |
| 2022-05-25 | 35.85 | $0.12 | — |
| 2022-05-24 | 35.84 | $0.12 | — |
| 2022-05-23 | 35.82 | $0.12 | — |
| 2022-05-20 | 35.80 | $0.12 | — |
| 2022-05-19 | 35.77 | $0.12 | — |
| 2022-05-18 | 35.75 | $0.12 | — |
| 2022-05-17 | 35.73 | $0.12 | — |
| 2022-05-16 | 35.70 | $0.12 | — |
| 2022-05-13 | 35.68 | $0.12 | — |
| 2022-05-12 | 35.65 | $0.12 | — |
| 2022-05-11 | 35.62 | $0.12 | — |
| 2022-05-10 | 35.59 | $0.12 | — |
| 2022-05-09 | 35.56 | $0.12 | — |
| 2022-05-06 | 35.52 | $0.12 | — |
| 2022-05-05 | 35.49 | $0.12 | — |
| 2022-05-04 | 35.45 | $0.12 | — |
| 2022-05-03 | 35.41 | $0.12 | — |
| 2022-05-02 | 35.37 | $0.12 | — |
| 2022-04-29 | 35.32 | $0.12 | — |
| 2022-04-28 | 35.28 | $0.12 | — |
| 2022-04-27 | 35.23 | $0.12 | — |
| 2022-04-26 | 35.18 | $0.12 | — |
| 2022-04-25 | 35.12 | $0.12 | — |
| 2022-04-22 | 35.07 | $0.12 | — |
| 2022-04-21 | 35.01 | $0.12 | — |
| 2022-04-20 | 34.94 | $0.12 | — |
| 2022-04-19 | 34.88 | $0.12 | — |
| 2022-04-18 | 34.81 | $0.12 | — |
| 2022-04-14 | 34.73 | $0.12 | — |
| 2022-04-13 | 34.66 | $0.12 | — |
| 2022-04-12 | 34.57 | $0.12 | — |
| 2022-04-11 | 34.49 | $0.12 | — |
| 2022-04-08 | 34.40 | $0.12 | — |
| 2022-04-07 | 34.30 | $0.12 | — |
| 2022-04-06 | 34.20 | $0.12 | — |
| 2022-04-05 | 34.10 | $0.12 | — |
| 2022-04-04 | 33.99 | $0.10 | 275 |
| 2022-04-01 | 34.58 | $0.08 | — |
| 2022-03-31 | 35.80 | $0.08 | — |
| 2022-03-30 | 37.07 | $0.08 | — |
| 2022-03-29 | 38.41 | $0.08 | — |
| 2022-03-28 | 39.82 | $0.08 | — |
| 2022-03-25 | 41.31 | $0.08 | — |
| 2022-03-24 | 42.88 | $0.08 | — |
| 2022-03-23 | 44.52 | $0.08 | — |
| 2022-03-22 | 46.26 | $0.08 | — |
| 2022-03-21 | 48.08 | $0.08 | — |
| 2022-03-18 | 50.00 | $0.08 | — |
| 2022-03-17 | 52.03 | $0.08 | — |
| 2022-03-16 | 54.16 | $0.08 | — |
| 2022-03-15 | 56.40 | $0.08 | — |
| 2022-03-14 | 58.76 | $0.08 | — |
| 2022-03-11 | 61.24 | $0.08 | — |
| 2022-03-10 | 63.85 | $0.08 | — |
| 2022-03-09 | 66.60 | $0.08 | — |
| 2022-03-08 | 69.50 | $0.08 | — |
| 2022-03-07 | 72.55 | $0.08 | — |
| 2022-03-04 | 75.76 | $0.08 | 37500 |
| 2022-03-03 | 79.14 | $0.16 | 37500 |
| 2022-03-02 | 79.26 | $0.12 | — |
| 2022-03-01 | 80.50 | $0.12 | — |
| 2022-02-28 | 81.80 | $0.12 | 50 |
| 2022-02-25 | 83.18 | $0.08 | — |
| 2022-02-24 | 82.52 | $0.08 | — |
| 2022-02-23 | 81.82 | $0.08 | — |
| 2022-02-22 | 81.09 | $0.08 | — |
| 2022-02-18 | 80.32 | $0.08 | — |
| 2022-02-17 | 79.51 | $0.08 | — |
| 2022-02-16 | 78.66 | $0.08 | — |
| 2022-02-15 | 77.76 | $0.08 | — |
| 2022-02-14 | 76.82 | $0.08 | — |
| 2022-02-11 | 75.82 | $0.08 | — |
| 2022-02-10 | 74.77 | $0.08 | — |
| 2022-02-09 | 73.67 | $0.08 | — |
| 2022-02-08 | 72.51 | $0.08 | — |
| 2022-02-07 | 71.29 | $0.08 | — |
| 2022-02-04 | 70.01 | $0.08 | — |
| 2022-02-03 | 68.65 | $0.08 | — |
| 2022-02-02 | 67.23 | $0.08 | — |
| 2022-02-01 | 65.73 | $0.08 | — |
| 2022-01-31 | 64.15 | $0.08 | — |
| 2022-01-28 | 62.49 | $0.08 | — |
| 2022-01-27 | 60.74 | $0.08 | — |
| 2022-01-26 | 58.90 | $0.08 | — |
| 2022-01-25 | 56.96 | $0.08 | — |
| 2022-01-24 | 54.92 | $0.08 | — |
| 2022-01-21 | 52.78 | $0.08 | — |
| 2022-01-20 | 50.52 | $0.08 | — |
| 2022-01-19 | 48.14 | $0.08 | — |
| 2022-01-18 | 45.63 | $0.08 | — |
| 2022-01-14 | 43.00 | $0.08 | — |
| 2022-01-13 | 40.22 | $0.08 | — |
| 2022-01-12 | 37.30 | $0.08 | — |
| 2022-01-11 | 34.23 | $0.08 | — |
| 2022-01-10 | 30.99 | $0.08 | — |
| 2022-01-07 | 27.59 | $0.08 | — |
| 2022-01-06 | 24.00 | $0.08 | — |
| 2022-01-05 | 20.23 | $0.08 | — |
| 2022-01-04 | 16.25 | $0.08 | — |
| 2022-01-03 | 12.07 | $0.09 | 25 |
| 2021-12-31 | 7.71 | $0.12 | 750 |
| 2021-12-30 | 3.30 | $0.16 | — |
| 2021-12-29 | 3.39 | $0.16 | — |
| 2021-12-28 | 3.50 | $0.16 | — |
| 2021-12-27 | 3.60 | $0.16 | — |
| 2021-12-23 | 3.71 | $0.16 | — |
| 2021-12-22 | 3.83 | $0.16 | — |
| 2021-12-21 | 3.95 | $0.16 | 1100 |
| 2021-12-20 | 4.08 | $0.16 | — |
| 2021-12-17 | 4.22 | $0.16 | — |
| 2021-12-16 | 4.36 | $0.16 | — |
| 2021-12-15 | 4.51 | $0.16 | — |
| 2021-12-14 | 4.67 | $0.16 | — |
| 2021-12-13 | 4.84 | $0.16 | — |
| 2021-12-10 | 5.02 | $0.16 | — |
| 2021-12-09 | 5.20 | $0.16 | — |
| 2021-12-08 | 5.40 | $0.16 | — |
| 2021-12-07 | 5.60 | $0.16 | — |
| 2021-12-06 | 5.82 | $0.16 | — |
| 2021-12-03 | 6.05 | $0.16 | — |
| 2021-12-02 | 6.29 | $0.16 | — |
| 2021-12-01 | 6.54 | $0.16 | — |
| 2021-11-30 | 6.81 | $0.16 | 25 |
| 2021-11-29 | 7.09 | $0.16 | — |
| 2021-11-26 | 7.38 | $0.16 | — |
| 2021-11-24 | 7.69 | $0.16 | — |
| 2021-11-23 | 8.02 | $0.16 | — |
| 2021-11-22 | 8.36 | $0.16 | — |
| 2021-11-19 | 8.73 | $0.16 | 25 |
| 2021-11-18 | 9.11 | $0.16 | — |
| 2021-11-17 | 9.51 | $0.16 | — |
| 2021-11-16 | 9.93 | $0.16 | — |
| 2021-11-15 | 10.37 | $0.16 | — |
| 2021-11-12 | 10.84 | $0.16 | — |
| 2021-11-11 | 11.34 | $0.16 | — |
| 2021-11-10 | 11.85 | $0.16 | — |
| 2021-11-09 | 12.40 | $0.16 | — |
| 2021-11-08 | 12.97 | $0.16 | — |
| 2021-11-05 | 13.58 | $0.16 | — |
| 2021-11-04 | 14.21 | $0.16 | — |
| 2021-11-03 | 14.88 | $0.16 | — |
| 2021-11-02 | 15.59 | $0.16 | — |
| 2021-11-01 | 16.33 | $0.16 | — |
| 2021-10-29 | 17.11 | $0.16 | — |
| 2021-10-28 | 17.93 | $0.16 | — |
| 2021-10-27 | 18.80 | $0.16 | — |
| 2021-10-26 | 19.71 | $0.16 | — |
| 2021-10-25 | 20.67 | $0.16 | — |
| 2021-10-22 | 21.68 | $0.16 | — |
| 2021-10-21 | 22.74 | $0.16 | 250 |
| 2021-10-20 | 23.86 | $0.16 | — |
| 2021-10-19 | 25.04 | $0.16 | — |
| 2021-10-18 | 26.28 | $0.16 | — |
| 2021-10-15 | 27.58 | $0.16 | — |
| 2021-10-14 | 28.96 | $0.16 | — |
| 2021-10-13 | 30.40 | $0.16 | — |
| 2021-10-12 | 31.93 | $0.16 | — |
| 2021-10-11 | 33.53 | $0.16 | — |
| 2021-10-08 | 35.21 | $0.16 | — |
| 2021-10-07 | 36.99 | $0.16 | — |
| 2021-10-06 | 38.86 | $0.16 | — |
| 2021-10-05 | 40.82 | $0.16 | — |
| 2021-10-04 | 42.90 | $0.16 | — |
| 2021-10-01 | 45.07 | $0.16 | — |
| 2021-09-30 | 47.37 | $0.16 | — |
| 2021-09-29 | 49.78 | $0.16 | — |
| 2021-09-28 | 52.33 | $0.16 | 25 |
| 2021-09-27 | 55.00 | $0.16 | 750 |
| 2021-09-24 | 57.82 | $0.20 | — |
| 2021-09-23 | 57.87 | $0.20 | 50 |
| 2021-09-22 | 57.93 | $0.20 | 125 |
| 2021-09-21 | 58.00 | $0.20 | 1000 |
| 2021-09-20 | 58.06 | $0.20 | 25 |
| 2021-09-17 | 58.13 | $0.20 | — |
| 2021-09-16 | 58.20 | $0.20 | 750 |
| 2021-09-15 | 58.28 | $0.16 | — |
| 2021-09-14 | 59.76 | $0.16 | — |
| 2021-09-13 | 61.31 | $0.16 | — |
| 2021-09-10 | 62.95 | $0.16 | — |
| 2021-09-09 | 64.67 | $0.16 | — |
| 2021-09-08 | 66.49 | $0.16 | — |
| 2021-09-07 | 68.40 | $0.16 | — |
| 2021-09-03 | 70.41 | $0.16 | 750 |
| 2021-09-02 | 72.52 | $0.12 | — |
| 2021-09-01 | 75.41 | $0.12 | — |
| 2021-08-31 | 78.45 | $0.12 | 50 |
| 2021-08-30 | 81.64 | $0.16 | — |
| 2021-08-27 | 80.68 | $0.16 | — |
| 2021-08-26 | 79.66 | $0.16 | — |
| 2021-08-25 | 78.59 | $0.16 | — |
| 2021-08-24 | 77.46 | $0.16 | — |
| 2021-08-23 | 76.28 | $0.16 | — |
| 2021-08-20 | 75.03 | $0.16 | — |
| 2021-08-19 | 73.71 | $0.16 | 1875 |
| 2021-08-18 | 72.33 | $0.16 | — |
| 2021-08-17 | 70.87 | $0.16 | — |
| 2021-08-16 | 69.34 | $0.16 | — |
| 2021-08-13 | 67.73 | $0.16 | — |
| 2021-08-12 | 66.03 | $0.16 | — |
| 2021-08-11 | 64.24 | $0.16 | — |
| 2021-08-10 | 62.36 | $0.16 | — |
| 2021-08-09 | 60.38 | $0.16 | — |
| 2021-08-06 | 58.29 | $0.16 | — |
| 2021-08-05 | 56.10 | $0.16 | — |
| 2021-08-04 | 53.79 | $0.16 | — |
| 2021-08-03 | 51.35 | $0.16 | — |
| 2021-08-02 | 48.79 | $0.16 | — |
| 2021-07-30 | 46.10 | $0.16 | — |
| 2021-07-29 | 43.26 | $0.16 | — |
| 2021-07-28 | 40.28 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected