Is NNN REIT, Inc. (NNN) a Buy, Sell, or Hold?
Enter your email address below for free access to our NNN REIT, Inc. (NNN) research center and poll results.
NYSE : NNN
NNN REIT, Inc.
$47.42 USD
$0.06 (0.13%)
- Volume
- 861.82K
- Average Volume
- 1.82M
- Market Capitalization
- $9.02B
- P/E Ratio
- 23.02
- Dividend Yield
- 5.06%
- Price Target
- $47.00
- Year High
- $48.15
- Year Low
- $38.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.16
- Current Ratio
- $0.48
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
46.63
2026-07-15
Close Price
$47.42
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.29
Average
43.22
Maximum
48.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.63 | $47.42 | 1.2M |
| 2026-07-14 | 46.55 | $47.36 | 1.2M |
| 2026-07-13 | 46.51 | $47.36 | 906215 |
| 2026-07-10 | 46.45 | $46.77 | 1.0M |
| 2026-07-09 | 46.43 | $46.51 | 1.7M |
| 2026-07-08 | 46.40 | $46.89 | 2.1M |
| 2026-07-07 | 46.31 | $47.44 | 807195 |
| 2026-07-06 | 46.18 | $46.97 | 1.2M |
| 2026-07-02 | 46.03 | $47.53 | 1.5M |
| 2026-07-01 | 45.87 | $46.57 | 2.1M |
| 2026-06-30 | 45.73 | $46.53 | 1.2M |
| 2026-06-29 | 45.56 | $47.33 | 2.2M |
| 2026-06-26 | 45.42 | $47.47 | 4.3M |
| 2026-06-25 | 45.29 | $46.37 | 1.4M |
| 2026-06-24 | 45.21 | $46.51 | 1.9M |
| 2026-06-23 | 45.14 | $46.02 | 1.4M |
| 2026-06-22 | 45.09 | $45.16 | 1.4M |
| 2026-06-18 | 45.08 | $45.00 | 2.4M |
| 2026-06-17 | 45.10 | $45.13 | 1.7M |
| 2026-06-16 | 45.08 | $46.16 | 1.9M |
| 2026-06-15 | 44.99 | $45.93 | 2.4M |
| 2026-06-12 | 44.88 | $46.59 | 1.6M |
| 2026-06-11 | 44.74 | $46.11 | 1.6M |
| 2026-06-10 | 44.63 | $46.30 | 1.9M |
| 2026-06-09 | 44.54 | $45.99 | 2.4M |
| 2026-06-08 | 44.46 | $45.01 | 1.5M |
| 2026-06-05 | 44.42 | $44.96 | 2.8M |
| 2026-06-04 | 44.40 | $43.98 | 2.2M |
| 2026-06-03 | 44.44 | $44.19 | 2.1M |
| 2026-06-02 | 44.45 | $43.82 | 1.5M |
| 2026-06-01 | 44.46 | $43.22 | 2.0M |
| 2026-05-29 | 44.50 | $44.51 | 2.1M |
| 2026-05-28 | 44.46 | $44.85 | 1.3M |
| 2026-05-27 | 44.39 | $44.84 | 1.5M |
| 2026-05-26 | 44.35 | $45.06 | 1.2M |
| 2026-05-22 | 44.28 | $45.00 | 1.5M |
| 2026-05-21 | 44.23 | $44.98 | 2.1M |
| 2026-05-20 | 44.19 | $45.30 | 2.5M |
| 2026-05-19 | 44.11 | $44.84 | 2.2M |
| 2026-05-18 | 44.08 | $44.33 | 2.8M |
| 2026-05-15 | 44.12 | $43.72 | 1.6M |
| 2026-05-14 | 44.19 | $43.74 | 1.7M |
| 2026-05-13 | 44.24 | $43.96 | 2.5M |
| 2026-05-12 | 44.26 | $44.50 | 1.7M |
| 2026-05-11 | 44.24 | $44.30 | 1.5M |
| 2026-05-08 | 44.21 | $44.36 | 1.8M |
| 2026-05-07 | 44.20 | $44.51 | 1.7M |
| 2026-05-06 | 44.17 | $44.71 | 2.0M |
| 2026-05-05 | 44.12 | $44.41 | 2.0M |
| 2026-05-04 | 44.06 | $44.06 | 1.5M |
| 2026-05-01 | 43.98 | $43.95 | 2.0M |
| 2026-04-30 | 43.92 | $43.79 | 3.9M |
| 2026-04-29 | 43.85 | $43.52 | 2.4M |
| 2026-04-28 | 43.78 | $44.04 | 2.5M |
| 2026-04-27 | 43.67 | $43.61 | 1.4M |
| 2026-04-24 | 43.59 | $43.87 | 1.5M |
| 2026-04-23 | 43.50 | $44.28 | 1.9M |
| 2026-04-22 | 43.39 | $43.62 | 1.7M |
| 2026-04-21 | 43.32 | $44.39 | 1.1M |
| 2026-04-20 | 43.23 | $45.11 | 1.3M |
| 2026-04-17 | 43.10 | $45.14 | 1.1M |
| 2026-04-16 | 43.05 | $44.73 | 1.1M |
| 2026-04-15 | 43.03 | $44.29 | 1.2M |
| 2026-04-14 | 43.07 | $44.08 | 1.5M |
| 2026-04-13 | 43.13 | $43.77 | 1.1M |
| 2026-04-10 | 43.19 | $44.09 | 1.1M |
| 2026-04-09 | 43.24 | $44.00 | 915989 |
| 2026-04-08 | 43.29 | $43.55 | 1.6M |
| 2026-04-07 | 43.38 | $43.26 | 1.4M |
| 2026-04-06 | 43.49 | $42.50 | 1.4M |
| 2026-04-02 | 43.62 | $42.77 | 1.6M |
| 2026-04-01 | 43.73 | $42.45 | 2.4M |
| 2026-03-31 | 43.86 | $42.03 | 3.8M |
| 2026-03-30 | 44.03 | $41.89 | 1.3M |
| 2026-03-27 | 44.23 | $41.94 | 1.6M |
| 2026-03-26 | 44.39 | $42.10 | 1.6M |
| 2026-03-25 | 44.54 | $41.99 | 1.6M |
| 2026-03-24 | 44.66 | $42.36 | 1.2M |
| 2026-03-23 | 44.77 | $42.52 | 1.4M |
| 2026-03-20 | 44.87 | $42.46 | 2.5M |
| 2026-03-19 | 44.96 | $44.23 | 945537 |
| 2026-03-18 | 44.95 | $44.40 | 973800 |
| 2026-03-17 | 44.91 | $45.07 | 1.1M |
| 2026-03-16 | 44.89 | $45.23 | 1.3M |
| 2026-03-13 | 44.85 | $45.01 | 1.1M |
| 2026-03-12 | 44.78 | $44.95 | 1.8M |
| 2026-03-11 | 44.69 | $45.11 | 1.1M |
| 2026-03-10 | 44.60 | $45.30 | 1.5M |
| 2026-03-09 | 44.47 | $45.45 | 1.1M |
| 2026-03-06 | 44.35 | $45.12 | 1.1M |
| 2026-03-05 | 44.24 | $45.00 | 1.3M |
| 2026-03-04 | 44.09 | $45.01 | 1.5M |
| 2026-03-03 | 43.94 | $45.43 | 1.2M |
| 2026-03-02 | 43.74 | $45.83 | 1.7M |
| 2026-02-27 | 43.53 | $45.32 | 2.1M |
| 2026-02-26 | 43.36 | $44.98 | 1.6M |
| 2026-02-25 | 43.18 | $44.38 | 1.1M |
| 2026-02-24 | 43.07 | $44.50 | 793231 |
| 2026-02-23 | 42.95 | $44.56 | 1.1M |
| 2026-02-20 | 42.84 | $44.35 | 1.4M |
| 2026-02-19 | 42.72 | $43.97 | 1.2M |
| 2026-02-18 | 42.66 | $43.58 | 1.7M |
| 2026-02-17 | 42.62 | $44.79 | 1.8M |
| 2026-02-13 | 42.51 | $44.34 | 1.9M |
| 2026-02-12 | 42.40 | $43.63 | 3.2M |
| 2026-02-11 | 42.32 | $43.08 | 2.1M |
| 2026-02-10 | 42.25 | $43.31 | 1.7M |
| 2026-02-09 | 42.14 | $42.85 | 959128 |
| 2026-02-06 | 42.05 | $42.91 | 1.3M |
| 2026-02-05 | 41.97 | $42.88 | 1.8M |
| 2026-02-04 | 41.85 | $42.18 | 2.3M |
| 2026-02-03 | 41.76 | $41.91 | 1.2M |
| 2026-02-02 | 41.66 | $41.45 | 1.5M |
| 2026-01-30 | 41.56 | $41.67 | 1.7M |
| 2026-01-29 | 41.46 | $41.82 | 1.9M |
| 2026-01-28 | 41.36 | $41.37 | 1.2M |
| 2026-01-27 | 41.27 | $42.17 | 1.0M |
| 2026-01-26 | 41.14 | $42.19 | 2.4M |
| 2026-01-23 | 41.00 | $42.26 | 1.0M |
| 2026-01-22 | 40.84 | $42.11 | 1.4M |
| 2026-01-21 | 40.71 | $42.72 | 1.5M |
| 2026-01-20 | 40.56 | $42.69 | 1.6M |
| 2026-01-16 | 40.43 | $42.64 | 1.4M |
| 2026-01-15 | 40.33 | $42.21 | 1.2M |
| 2026-01-14 | 40.23 | $41.95 | 1.2M |
| 2026-01-13 | 40.15 | $41.62 | 1.7M |
| 2026-01-12 | 40.09 | $41.26 | 1.5M |
| 2026-01-09 | 40.02 | $41.04 | 1.1M |
| 2026-01-08 | 39.95 | $41.19 | 1.4M |
| 2026-01-07 | 39.86 | $40.49 | 1.2M |
| 2026-01-06 | 39.82 | $40.35 | 1.6M |
| 2026-01-05 | 39.81 | $39.94 | 1.7M |
| 2026-01-02 | 39.85 | $39.53 | 1.4M |
| 2025-12-31 | 39.93 | $39.63 | 1.2M |
| 2025-12-30 | 39.98 | $39.83 | 1.1M |
| 2025-12-29 | 40.03 | $39.54 | 1.6M |
| 2025-12-26 | 40.12 | $39.51 | 1.1M |
| 2025-12-24 | 40.20 | $39.51 | 918800 |
| 2025-12-23 | 40.27 | $39.05 | 1.6M |
| 2025-12-22 | 40.36 | $39.51 | 1.7M |
| 2025-12-19 | 40.44 | $39.76 | 3.2M |
| 2025-12-18 | 40.47 | $40.06 | 1.2M |
| 2025-12-17 | 40.50 | $40.68 | 1.6M |
| 2025-12-16 | 40.52 | $40.06 | 2.0M |
| 2025-12-15 | 40.57 | $40.44 | 1.7M |
| 2025-12-12 | 40.61 | $40.47 | 1.4M |
| 2025-12-11 | 40.64 | $39.84 | 1.4M |
| 2025-12-10 | 40.69 | $39.68 | 1.5M |
| 2025-12-09 | 40.77 | $39.29 | 1.7M |
| 2025-12-08 | 40.84 | $39.73 | 2.1M |
| 2025-12-05 | 40.88 | $40.21 | 1.4M |
| 2025-12-04 | 40.86 | $40.64 | 1.8M |
| 2025-12-03 | 40.82 | $41.11 | 1.3M |
| 2025-12-02 | 40.75 | $40.61 | 1.2M |
| 2025-12-01 | 40.77 | $40.89 | 1.0M |
| 2025-11-28 | 40.74 | $41.35 | 462000 |
| 2025-11-26 | 40.72 | $41.08 | 926918 |
| 2025-11-25 | 40.72 | $41.00 | 956942 |
| 2025-11-24 | 40.75 | $40.85 | 1.5M |
| 2025-11-21 | 40.82 | $40.95 | 1.9M |
| 2025-11-20 | 40.88 | $40.40 | 1.5M |
| 2025-11-19 | 40.97 | $40.62 | 1.4M |
| 2025-11-18 | 41.05 | $41.16 | 1.1M |
| 2025-11-17 | 41.10 | $41.04 | 1.1M |
| 2025-11-14 | 41.19 | $41.24 | 1.6M |
| 2025-11-13 | 41.26 | $41.04 | 1.1M |
| 2025-11-12 | 41.32 | $40.87 | 1.1M |
| 2025-11-11 | 41.41 | $41.41 | 1.5M |
| 2025-11-10 | 41.45 | $40.52 | 1.2M |
| 2025-11-07 | 41.54 | $40.69 | 1.3M |
| 2025-11-06 | 41.59 | $39.65 | 1.0M |
| 2025-11-05 | 41.70 | $39.83 | 1.8M |
| 2025-11-04 | 41.81 | $39.82 | 2.7M |
| 2025-11-03 | 41.93 | $40.89 | 2.1M |
| 2025-10-31 | 42.01 | $40.46 | 2.1M |
| 2025-10-30 | 42.13 | $40.84 | 1.7M |
| 2025-10-29 | 42.23 | $41.11 | 1.7M |
| 2025-10-28 | 42.32 | $41.59 | 1.1M |
| 2025-10-27 | 42.37 | $42.20 | 938800 |
| 2025-10-24 | 42.37 | $42.15 | 1.4M |
| 2025-10-23 | 42.38 | $42.27 | 1.4M |
| 2025-10-22 | 42.37 | $42.25 | 1.2M |
| 2025-10-21 | 42.36 | $42.16 | 1.5M |
| 2025-10-20 | 42.35 | $42.71 | 805700 |
| 2025-10-17 | 42.31 | $42.76 | 910573 |
| 2025-10-16 | 42.28 | $42.28 | 1.0M |
| 2025-10-15 | 42.28 | $42.63 | 970969 |
| 2025-10-14 | 42.27 | $42.22 | 958307 |
| 2025-10-13 | 42.29 | $42.26 | 982803 |
| 2025-10-10 | 42.32 | $41.68 | 840959 |
| 2025-10-09 | 42.39 | $41.96 | 615028 |
| 2025-10-08 | 42.46 | $42.01 | 727113 |
| 2025-10-07 | 42.49 | $42.24 | 819900 |
| 2025-10-06 | 42.51 | $42.40 | 785309 |
| 2025-10-03 | 42.54 | $42.82 | 854881 |
| 2025-10-02 | 42.57 | $42.91 | 964600 |
| 2025-10-01 | 42.54 | $42.98 | 976667 |
| 2025-09-30 | 42.52 | $42.57 | 1.4M |
| 2025-09-29 | 42.50 | $42.13 | 950909 |
| 2025-09-26 | 42.54 | $42.37 | 1.6M |
| 2025-09-25 | 42.53 | $42.02 | 2.3M |
| 2025-09-24 | 42.55 | $42.00 | 1.1M |
| 2025-09-23 | 42.54 | $42.11 | 1.1M |
| 2025-09-22 | 42.54 | $41.79 | 1.4M |
| 2025-09-19 | 42.57 | $42.12 | 1.7M |
| 2025-09-18 | 42.57 | $42.28 | 1.0M |
| 2025-09-17 | 42.57 | $42.57 | 1.8M |
| 2025-09-16 | 42.52 | $42.55 | 1.4M |
| 2025-09-15 | 42.43 | $42.96 | 1.1M |
| 2025-09-12 | 42.35 | $43.02 | 1.0M |
| 2025-09-11 | 42.25 | $43.29 | 1.4M |
| 2025-09-10 | 42.17 | $42.68 | 1.2M |
| 2025-09-09 | 42.12 | $42.68 | 1.3M |
| 2025-09-08 | 42.06 | $43.01 | 1.7M |
| 2025-09-05 | 42.00 | $43.35 | 1.8M |
| 2025-09-04 | 41.93 | $42.38 | 945000 |
| 2025-09-03 | 41.88 | $42.53 | 934822 |
| 2025-09-02 | 41.85 | $42.13 | 1.5M |
| 2025-08-29 | 41.90 | $42.91 | 1.3M |
| 2025-08-28 | 41.86 | $42.18 | 785322 |
| 2025-08-27 | 41.81 | $42.39 | 1.2M |
| 2025-08-26 | 41.80 | $41.94 | 875100 |
| 2025-08-25 | 41.83 | $42.03 | 1.2M |
| 2025-08-22 | 41.83 | $42.41 | 1.2M |
| 2025-08-21 | 41.85 | $42.13 | 1.0M |
| 2025-08-20 | 41.88 | $42.29 | 1.2M |
| 2025-08-19 | 41.92 | $41.62 | 1.6M |
| 2025-08-18 | 42.01 | $40.68 | 1.4M |
| 2025-08-15 | 42.12 | $41.32 | 1.1M |
| 2025-08-14 | 42.19 | $41.14 | 2.4M |
| 2025-08-13 | 42.27 | $41.61 | 2.1M |
| 2025-08-12 | 42.34 | $41.64 | 797525 |
| 2025-08-11 | 42.41 | $41.57 | 727000 |
| 2025-08-08 | 42.53 | $41.84 | 691123 |
| 2025-08-07 | 42.60 | $41.93 | 1.3M |
| 2025-08-06 | 42.66 | $41.35 | 1.3M |
| 2025-08-05 | 42.74 | $41.98 | 2.8M |
| 2025-08-04 | 42.80 | $43.05 | 2.2M |
| 2025-08-01 | 42.81 | $42.02 | 1.8M |
| 2025-07-31 | 42.89 | $41.26 | 2.0M |
| 2025-07-30 | 43.01 | $42.10 | 1.5M |
| 2025-07-29 | 43.08 | $42.62 | 1.3M |
| 2025-07-28 | 43.11 | $42.07 | 1.2M |
| 2025-07-25 | 43.15 | $42.74 | 1.2M |
| 2025-07-24 | 43.17 | $42.72 | 1.0M |
| 2025-07-23 | 43.17 | $43.18 | 1.3M |
| 2025-07-22 | 43.16 | $43.35 | 1.3M |
| 2025-07-21 | 43.17 | $42.83 | 866135 |
| 2025-07-18 | 43.15 | $42.75 | 734032 |
| 2025-07-17 | 43.15 | $42.74 | 1.3M |
| 2025-07-16 | 43.13 | $43.15 | 1.2M |
| 2025-07-15 | 43.07 | $42.89 | 1.2M |
| 2025-07-14 | 43.05 | $44.10 | 1.6M |
| 2025-07-11 | 42.97 | $43.16 | 1.2M |
| 2025-07-10 | 42.94 | $43.13 | 1.2M |
| 2025-07-09 | 42.91 | $42.88 | 1.2M |
| 2025-07-08 | 42.87 | $43.21 | 1.1M |
| 2025-07-07 | 42.80 | $43.34 | 961914 |
| 2025-07-03 | 42.70 | $43.51 | 866400 |
| 2025-07-02 | 42.59 | $43.68 | 930114 |
| 2025-07-01 | 42.49 | $43.56 | 1.3M |
| 2025-06-30 | 42.40 | $43.18 | 1.0M |
| 2025-06-27 | 42.33 | $42.88 | 1.5M |
| 2025-06-26 | 42.26 | $43.12 | 1.5M |
| 2025-06-25 | 42.16 | $42.79 | 1.6M |
| 2025-06-24 | 42.11 | $43.00 | 888470 |
| 2025-06-23 | 42.01 | $43.42 | 1.2M |
| 2025-06-20 | 41.89 | $42.50 | 1.4M |
| 2025-06-18 | 41.82 | $42.70 | 761129 |
| 2025-06-17 | 41.78 | $42.40 | 1.0M |
| 2025-06-16 | 41.76 | $42.01 | 676000 |
| 2025-06-13 | 41.76 | $42.42 | 735700 |
| 2025-06-12 | 41.72 | $42.55 | 601547 |
| 2025-06-11 | 41.62 | $42.47 | 874900 |
| 2025-06-10 | 41.54 | $42.50 | 1.0M |
| 2025-06-09 | 41.49 | $42.25 | 1.3M |
| 2025-06-06 | 41.46 | $41.69 | 885761 |
| 2025-06-05 | 41.45 | $41.30 | 843409 |
| 2025-06-04 | 41.47 | $41.40 | 948027 |
| 2025-06-03 | 41.50 | $41.56 | 762311 |
| 2025-06-02 | 41.54 | $41.80 | 726900 |
| 2025-05-30 | 41.53 | $41.76 | 1.1M |
| 2025-05-29 | 41.51 | $41.50 | 761655 |
| 2025-05-28 | 41.49 | $41.14 | 1.4M |
| 2025-05-27 | 41.50 | $41.79 | 860250 |
| 2025-05-23 | 41.47 | $41.13 | 806100 |
| 2025-05-22 | 41.45 | $41.01 | 1.2M |
| 2025-05-21 | 41.45 | $41.09 | 818757 |
| 2025-05-20 | 41.45 | $41.83 | 733600 |
| 2025-05-19 | 41.43 | $42.05 | 837237 |
| 2025-05-16 | 41.39 | $42.00 | 777216 |
| 2025-05-15 | 41.38 | $41.48 | 872100 |
| 2025-05-14 | 41.37 | $40.65 | 918873 |
| 2025-05-13 | 41.38 | $40.83 | 896560 |
| 2025-05-12 | 41.37 | $41.50 | 1.0M |
| 2025-05-09 | 41.28 | $41.69 | 684700 |
| 2025-05-08 | 41.15 | $41.46 | 667500 |
| 2025-05-07 | 41.04 | $41.73 | 1.0M |
| 2025-05-06 | 40.83 | $42.01 | 893100 |
| 2025-05-05 | 40.65 | $42.29 | 2.0M |
| 2025-05-02 | 40.57 | $41.75 | 1.4M |
| 2025-05-01 | 40.58 | $41.23 | 1.6M |
| 2025-04-30 | 40.63 | $41.11 | 1.7M |
| 2025-04-29 | 40.70 | $41.38 | 1.1M |
| 2025-04-28 | 40.77 | $41.12 | 857100 |
| 2025-04-25 | 40.82 | $40.85 | 1.1M |
| 2025-04-24 | 40.87 | $40.96 | 1.3M |
| 2025-04-23 | 40.92 | $41.10 | 1.7M |
| 2025-04-22 | 40.94 | $41.47 | 1.4M |
| 2025-04-21 | 40.94 | $41.26 | 1.0M |
| 2025-04-17 | 40.95 | $41.63 | 951200 |
| 2025-04-16 | 40.95 | $41.36 | 1.6M |
| 2025-04-15 | 40.96 | $40.90 | 1.4M |
| 2025-04-14 | 41.03 | $40.64 | 960200 |
| 2025-04-11 | 41.12 | $39.70 | 1.9M |
| 2025-04-10 | 41.25 | $39.07 | 2.1M |
| 2025-04-09 | 41.39 | $39.22 | 3.3M |
| 2025-04-08 | 41.53 | $37.56 | 3.1M |
| 2025-04-07 | 41.79 | $38.49 | 3.5M |
| 2025-04-04 | 42.03 | $40.56 | 3.0M |
| 2025-04-03 | 42.14 | $41.89 | 2.2M |
| 2025-04-02 | 42.19 | $42.41 | 788800 |
| 2025-04-01 | 42.22 | $42.50 | 1.2M |
| 2025-03-31 | 42.21 | $42.65 | 1.5M |
| 2025-03-28 | 42.22 | $42.09 | 1.1M |
| 2025-03-27 | 42.24 | $42.02 | 825600 |
| 2025-03-26 | 42.25 | $41.96 | 1.4M |
| 2025-03-25 | 42.24 | $41.36 | 2.0M |
| 2025-03-24 | 42.31 | $41.52 | 1.2M |
| 2025-03-21 | 42.34 | $41.42 | 2.1M |
| 2025-03-20 | 42.33 | $41.62 | 1.8M |
| 2025-03-19 | 42.31 | $41.70 | 1.4M |
| 2025-03-18 | 42.27 | $42.23 | 1.1M |
| 2025-03-17 | 42.20 | $42.37 | 1.2M |
| 2025-03-14 | 42.11 | $42.32 | 1.3M |
| 2025-03-13 | 42.03 | $41.81 | 1.2M |
| 2025-03-12 | 41.92 | $42.08 | 1.6M |
| 2025-03-11 | 41.83 | $42.89 | 2.2M |
| 2025-03-10 | 41.59 | $43.19 | 1.8M |
| 2025-03-07 | 41.36 | $42.85 | 1.7M |
| 2025-03-06 | 41.16 | $42.77 | 985204 |
| 2025-03-05 | 40.97 | $42.99 | 1.4M |
| 2025-03-04 | 40.77 | $42.44 | 1.5M |
| 2025-03-03 | 40.60 | $42.82 | 823900 |
| 2025-02-28 | 40.43 | $42.45 | 1.7M |
| 2025-02-27 | 40.29 | $42.15 | 622890 |
| 2025-02-26 | 40.16 | $41.91 | 1.2M |
| 2025-02-25 | 40.07 | $42.76 | 1.4M |
| 2025-02-24 | 39.97 | $41.93 | 1.6M |
| 2025-02-21 | 39.86 | $41.38 | 843270 |
| 2025-02-20 | 39.77 | $41.20 | 1.2M |
| 2025-02-19 | 39.69 | $40.87 | 1.2M |
| 2025-02-18 | 39.68 | $40.85 | 1.7M |
| 2025-02-14 | 39.64 | $40.44 | 1.6M |
| 2025-02-13 | 39.61 | $40.81 | 2.1M |
| 2025-02-12 | 39.55 | $39.68 | 2.6M |
| 2025-02-11 | 39.52 | $40.24 | 3.7M |
| 2025-02-10 | 39.44 | $38.06 | 2.1M |
| 2025-02-07 | 39.44 | $38.62 | 1.1M |
| 2025-02-06 | 39.45 | $38.82 | 1.7M |
| 2025-02-05 | 39.45 | $38.97 | 775300 |
| 2025-02-04 | 39.48 | $38.93 | 689812 |
| 2025-02-03 | 39.55 | $39.15 | 1.1M |
| 2025-01-31 | 39.60 | $39.39 | 1.2M |
| 2025-01-30 | 39.67 | $39.69 | 877802 |
| 2025-01-29 | 39.70 | $39.40 | 848530 |
| 2025-01-28 | 39.76 | $40.22 | 651300 |
| 2025-01-27 | 39.79 | $40.80 | 982934 |
| 2025-01-24 | 39.78 | $39.69 | 723909 |
| 2025-01-23 | 39.82 | $39.62 | 977354 |
| 2025-01-22 | 39.86 | $39.60 | 951861 |
| 2025-01-21 | 39.86 | $40.57 | 778700 |
| 2025-01-17 | 39.87 | $40.07 | 812812 |
| 2025-01-16 | 39.97 | $39.94 | 1.3M |
| 2025-01-15 | 40.08 | $39.45 | 937000 |
| 2025-01-14 | 40.24 | $39.22 | 867800 |
| 2025-01-13 | 40.39 | $38.59 | 1.1M |
| 2025-01-10 | 40.59 | $38.00 | 1.3M |
| 2025-01-08 | 40.81 | $38.90 | 1.0M |
| 2025-01-07 | 41.00 | $38.73 | 1.9M |
| 2025-01-06 | 41.19 | $39.57 | 1.1M |
| 2025-01-03 | 41.35 | $40.38 | 674280 |
| 2025-01-02 | 41.49 | $40.11 | 953319 |
| 2024-12-31 | 41.65 | $40.85 | 1.1M |
| 2024-12-30 | 41.80 | $40.37 | 758400 |
| 2024-12-27 | 41.98 | $40.51 | 632501 |
| 2024-12-26 | 42.18 | $40.73 | 921600 |
| 2024-12-24 | 42.33 | $40.71 | 341600 |
| 2024-12-23 | 42.48 | $40.45 | 916600 |
| 2024-12-20 | 42.64 | $40.35 | 4.4M |
| 2024-12-19 | 42.81 | $39.77 | 1.8M |
| 2024-12-18 | 43.02 | $40.79 | 1.2M |
| 2024-12-17 | 43.15 | $41.88 | 1.1M |
| 2024-12-16 | 43.20 | $42.22 | 1.3M |
| 2024-12-13 | 43.20 | $42.58 | 1.2M |
| 2024-12-12 | 43.16 | $42.40 | 781737 |
| 2024-12-11 | 43.16 | $42.46 | 1.1M |
| 2024-12-10 | 43.16 | $42.40 | 1.1M |
| 2024-12-09 | 43.19 | $42.71 | 1.3M |
| 2024-12-06 | 43.20 | $42.50 | 926700 |
| 2024-12-05 | 43.15 | $42.89 | 966500 |
| 2024-12-04 | 43.08 | $43.15 | 1.9M |
| 2024-12-03 | 43.06 | $43.31 | 727010 |
| 2024-12-02 | 43.06 | $43.84 | 964900 |
| 2024-11-29 | 43.04 | $43.98 | 672000 |
| 2024-11-27 | 43.01 | $44.40 | 1.2M |
| 2024-11-26 | 43.09 | $43.84 | 1.1M |
| 2024-11-25 | 43.21 | $43.71 | 1.4M |
| 2024-11-22 | 43.35 | $43.66 | 1.4M |
| 2024-11-21 | 43.50 | $43.69 | 1.8M |
| 2024-11-20 | 43.70 | $43.92 | 1.6M |
| 2024-11-19 | 43.92 | $43.43 | 1.2M |
| 2024-11-18 | 44.17 | $42.89 | 986468 |
| 2024-11-15 | 44.44 | $42.20 | 838582 |
| 2024-11-14 | 44.78 | $41.83 | 1.2M |
| 2024-11-13 | 45.12 | $42.36 | 1.2M |
| 2024-11-12 | 45.47 | $42.58 | 1.0M |
| 2024-11-11 | 45.79 | $42.94 | 1.4M |
| 2024-11-08 | 46.04 | $42.86 | 1.2M |
| 2024-11-07 | 46.28 | $41.51 | 1.7M |
| 2024-11-06 | 46.56 | $41.46 | 3.0M |
| 2024-11-05 | 46.87 | $42.83 | 1.8M |
| 2024-11-04 | 47.11 | $43.33 | 2.2M |
| 2024-11-01 | 47.33 | $43.40 | 1.5M |
| 2024-10-31 | 47.55 | $43.44 | 2.8M |
| 2024-10-30 | 47.80 | $45.98 | 1.4M |
| 2024-10-29 | 47.92 | $46.15 | 1.0M |
| 2024-10-28 | 48.04 | $46.60 | 882137 |
| 2024-10-25 | 48.14 | $46.58 | 800000 |
| 2024-10-24 | 48.21 | $47.63 | 1.1M |
| 2024-10-23 | 48.23 | $48.35 | 1.5M |
| 2024-10-22 | 48.22 | $48.43 | 878524 |
| 2024-10-21 | 48.20 | $48.27 | 780800 |
| 2024-10-18 | 48.20 | $48.99 | 467115 |
| 2024-10-17 | 48.14 | $48.75 | 638832 |
| 2024-10-16 | 48.07 | $49.36 | 708600 |
| 2024-10-15 | 48.03 | $49.02 | 1.4M |
| 2024-10-14 | 48.00 | $47.95 | 523600 |
| 2024-10-11 | 48.05 | $47.49 | 809024 |
| 2024-10-10 | 48.11 | $47.26 | 896709 |
| 2024-10-09 | 48.16 | $47.57 | 682600 |
| 2024-10-08 | 48.21 | $47.64 | 845245 |
| 2024-10-07 | 48.26 | $47.69 | 832429 |
| 2024-10-04 | 48.30 | $47.89 | 833039 |
| 2024-10-03 | 48.32 | $48.36 | 622011 |
| 2024-10-02 | 48.30 | $48.41 | 921900 |
| 2024-10-01 | 48.28 | $48.59 | 1.3M |
| 2024-09-30 | 48.21 | $48.49 | 971060 |
| 2024-09-27 | 48.14 | $48.15 | 595100 |
| 2024-09-26 | 48.07 | $48.01 | 612308 |
| 2024-09-25 | 48.01 | $48.04 | 928400 |
| 2024-09-24 | 47.95 | $48.07 | 739511 |
| 2024-09-23 | 47.90 | $48.23 | 746835 |
| 2024-09-20 | 47.82 | $47.79 | 2.1M |
| 2024-09-19 | 47.74 | $47.46 | 1.4M |
| 2024-09-18 | 47.67 | $48.44 | 780607 |
| 2024-09-17 | 47.53 | $48.55 | 1.0M |
| 2024-09-16 | 47.40 | $48.79 | 875000 |
| 2024-09-13 | 47.21 | $48.75 | 1.1M |
| 2024-09-12 | 47.04 | $48.33 | 879628 |
| 2024-09-11 | 46.92 | $48.46 | 881500 |
| 2024-09-10 | 46.78 | $48.63 | 983879 |
| 2024-09-09 | 46.64 | $48.65 | 956033 |
| 2024-09-06 | 46.51 | $48.17 | 934200 |
| 2024-09-05 | 46.41 | $47.91 | 1.2M |
| 2024-09-04 | 46.34 | $48.03 | 1.1M |
| 2024-09-03 | 46.27 | $47.30 | 1.1M |
| 2024-08-30 | 46.22 | $46.99 | 1.1M |
| 2024-08-29 | 46.20 | $46.70 | 666625 |
| 2024-08-28 | 46.16 | $46.95 | 885838 |
| 2024-08-27 | 46.06 | $46.84 | 592530 |
| 2024-08-26 | 46.02 | $47.02 | 941169 |
| 2024-08-23 | 45.96 | $46.62 | 1.5M |
| 2024-08-22 | 45.90 | $46.13 | 781947 |
| 2024-08-21 | 45.85 | $46.08 | 900600 |
| 2024-08-20 | 45.82 | $45.61 | 804254 |
| 2024-08-19 | 45.84 | $45.99 | 1.0M |
| 2024-08-16 | 45.85 | $45.08 | 970702 |
| 2024-08-15 | 45.90 | $45.30 | 932815 |
| 2024-08-14 | 45.93 | $45.87 | 807400 |
| 2024-08-13 | 45.94 | $45.77 | 1.1M |
| 2024-08-12 | 45.93 | $45.69 | 564851 |
| 2024-08-09 | 45.90 | $46.18 | 1.1M |
| 2024-08-08 | 45.81 | $46.07 | 1.1M |
| 2024-08-07 | 45.72 | $46.51 | 1.2M |
| 2024-08-06 | 45.53 | $46.75 | 2.8M |
| 2024-08-05 | 45.30 | $46.24 | 2.6M |
| 2024-08-02 | 45.11 | $46.57 | 1.7M |
| 2024-08-01 | 44.89 | $45.98 | 1.7M |
| 2024-07-31 | 44.71 | $44.89 | 2.0M |
| 2024-07-30 | 44.58 | $46.10 | 1.1M |
| 2024-07-29 | 44.38 | $45.67 | 1.1M |
| 2024-07-26 | 44.23 | $45.52 | 940500 |
| 2024-07-25 | 44.06 | $45.15 | 1.2M |
| 2024-07-24 | 43.89 | $45.46 | 996600 |
| 2024-07-23 | 43.71 | $46.09 | 704600 |
| 2024-07-22 | 43.53 | $46.05 | 1.1M |
| 2024-07-19 | 43.34 | $46.11 | 842500 |
| 2024-07-18 | 43.14 | $45.90 | 747300 |
| 2024-07-17 | 42.96 | $46.15 | 633800 |
| 2024-07-16 | 42.75 | $45.56 | 839412 |
| 2024-07-15 | 42.58 | $45.13 | 993806 |
| 2024-07-12 | 42.43 | $44.36 | 855407 |
| 2024-07-11 | 42.30 | $44.11 | 1.3M |
| 2024-07-10 | 42.18 | $42.76 | 635045 |
| 2024-07-09 | 42.13 | $42.12 | 841021 |
| 2024-07-08 | 42.13 | $42.43 | 1.8M |
| 2024-07-05 | 42.14 | $42.34 | 1.2M |
| 2024-07-03 | 42.13 | $42.22 | 354400 |
| 2024-07-02 | 42.15 | $42.32 | 425309 |
| 2024-07-01 | 42.14 | $42.19 | 913800 |
| 2024-06-28 | 42.12 | $42.60 | 1.4M |
| 2024-06-27 | 42.04 | $42.22 | 899707 |
| 2024-06-26 | 41.94 | $41.67 | 662920 |
| 2024-06-25 | 41.90 | $41.88 | 491766 |
| 2024-06-24 | 41.87 | $42.54 | 576200 |
| 2024-06-21 | 41.80 | $42.22 | 1.6M |
| 2024-06-20 | 41.78 | $42.09 | 943829 |
| 2024-06-18 | 41.80 | $42.20 | 720128 |
| 2024-06-17 | 41.80 | $42.07 | 698800 |
| 2024-06-14 | 41.82 | $42.12 | 508126 |
| 2024-06-13 | 41.83 | $42.09 | 469200 |
| 2024-06-12 | 41.87 | $41.88 | 806400 |
| 2024-06-11 | 41.91 | $41.66 | 698800 |
| 2024-06-10 | 41.96 | $41.73 | 577330 |
| 2024-06-07 | 41.99 | $42.03 | 485335 |
| 2024-06-06 | 42.00 | $42.74 | 483908 |
| 2024-06-05 | 41.95 | $42.19 | 800921 |
| 2024-06-04 | 41.96 | $42.59 | 881520 |
| 2024-06-03 | 41.94 | $42.16 | 966600 |
| 2024-05-31 | 41.92 | $41.77 | 1.4M |
| 2024-05-30 | 41.91 | $40.94 | 748200 |
| 2024-05-29 | 41.90 | $40.27 | 578204 |
| 2024-05-28 | 41.91 | $40.77 | 946405 |
| 2024-05-24 | 41.90 | $41.30 | 517502 |
| 2024-05-23 | 41.88 | $41.11 | 522653 |
| 2024-05-22 | 41.87 | $41.92 | 494701 |
| 2024-05-21 | 41.83 | $42.45 | 800100 |
| 2024-05-20 | 41.76 | $42.14 | 845100 |
| 2024-05-17 | 41.68 | $42.56 | 573505 |
| 2024-05-16 | 41.55 | $42.39 | 1.0M |
| 2024-05-15 | 41.42 | $42.74 | 1.2M |
| 2024-05-14 | 41.27 | $42.68 | 1.0M |
| 2024-05-13 | 41.10 | $42.77 | 689100 |
| 2024-05-10 | 40.97 | $42.26 | 608045 |
| 2024-05-09 | 40.89 | $42.22 | 766623 |
| 2024-05-08 | 40.83 | $41.72 | 1.1M |
| 2024-05-07 | 40.78 | $42.46 | 1.7M |
| 2024-05-06 | 40.79 | $42.11 | 891225 |
| 2024-05-03 | 40.78 | $41.80 | 1.2M |
| 2024-05-02 | 40.77 | $41.58 | 1.7M |
| 2024-05-01 | 40.76 | $40.69 | 2.3M |
| 2024-04-30 | 40.79 | $40.53 | 2.1M |
| 2024-04-29 | 40.84 | $40.64 | 1.7M |
| 2024-04-26 | 40.93 | $40.76 | 2.4M |
| 2024-04-25 | 41.02 | $41.03 | 1.1M |
| 2024-04-24 | 41.10 | $41.14 | 870934 |
| 2024-04-23 | 41.14 | $40.96 | 1.6M |
| 2024-04-22 | 41.20 | $40.61 | 921272 |
| 2024-04-19 | 41.29 | $40.00 | 1.1M |
| 2024-04-18 | 41.42 | $39.77 | 1.1M |
| 2024-04-17 | 41.54 | $39.67 | 852100 |
| 2024-04-16 | 41.65 | $39.37 | 915727 |
| 2024-04-15 | 41.75 | $40.02 | 808100 |
| 2024-04-12 | 41.82 | $40.81 | 765519 |
| 2024-04-11 | 41.83 | $41.00 | 915745 |
| 2024-04-10 | 41.87 | $40.62 | 1.0M |
| 2024-04-09 | 41.97 | $42.65 | 618392 |
| 2024-04-08 | 41.97 | $42.02 | 592313 |
| 2024-04-05 | 42.00 | $41.51 | 679815 |
| 2024-04-04 | 42.03 | $41.48 | 1.0M |
| 2024-04-03 | 42.03 | $41.29 | 1.0M |
| 2024-04-02 | 42.05 | $41.51 | 1.5M |
| 2024-04-01 | 42.07 | $42.28 | 937300 |
| 2024-03-28 | 42.02 | $42.74 | 1.1M |
| 2024-03-27 | 41.92 | $42.60 | 1.2M |
| 2024-03-26 | 41.82 | $41.96 | 880434 |
| 2024-03-25 | 41.76 | $42.03 | 1.2M |
| 2024-03-22 | 41.72 | $42.49 | 1.3M |
| 2024-03-21 | 41.67 | $42.66 | 1.4M |
| 2024-03-20 | 41.59 | $42.09 | 1.1M |
| 2024-03-19 | 41.55 | $41.82 | 1.2M |
| 2024-03-18 | 41.51 | $41.36 | 1.2M |
| 2024-03-15 | 41.48 | $41.46 | 2.3M |
| 2024-03-14 | 41.44 | $41.07 | 1.2M |
| 2024-03-13 | 41.39 | $41.72 | 1.5M |
| 2024-03-12 | 41.29 | $42.58 | 1.5M |
| 2024-03-11 | 41.16 | $42.76 | 1.5M |
| 2024-03-08 | 41.00 | $42.54 | 1.2M |
| 2024-03-07 | 40.87 | $42.13 | 1.5M |
| 2024-03-06 | 40.76 | $41.50 | 1.8M |
| 2024-03-05 | 40.70 | $41.76 | 1.4M |
| 2024-03-04 | 40.59 | $41.87 | 1.2M |
| 2024-03-01 | 40.54 | $41.22 | 1.9M |
| 2024-02-29 | 40.54 | $40.69 | 1.8M |
| 2024-02-28 | 40.53 | $40.76 | 1.7M |
| 2024-02-27 | 40.52 | $40.70 | 1.8M |
| 2024-02-26 | 40.56 | $41.15 | 1.8M |
| 2024-02-23 | 40.55 | $41.48 | 1.7M |
| 2024-02-22 | 40.55 | $41.15 | 1.6M |
| 2024-02-21 | 40.55 | $41.26 | 2.8M |
| 2024-02-20 | 40.56 | $41.00 | 3.6M |
| 2024-02-16 | 40.61 | $40.80 | 2.0M |
| 2024-02-15 | 40.68 | $40.65 | 1.6M |
| 2024-02-14 | 40.74 | $39.98 | 1.9M |
| 2024-02-13 | 40.86 | $39.72 | 1.7M |
| 2024-02-12 | 41.03 | $39.99 | 1.2M |
| 2024-02-09 | 41.20 | $39.70 | 1.3M |
| 2024-02-08 | 41.37 | $39.87 | 2.1M |
| 2024-02-07 | 41.52 | $39.98 | 1.1M |
| 2024-02-06 | 41.69 | $40.22 | 963669 |
| 2024-02-05 | 41.86 | $39.63 | 1.4M |
| 2024-02-02 | 42.02 | $40.80 | 2.4M |
| 2024-02-01 | 42.12 | $41.33 | 1.2M |
| 2024-01-31 | 42.19 | $40.34 | 1.5M |
| 2024-01-30 | 42.35 | $40.57 | 1.4M |
| 2024-01-29 | 42.48 | $41.49 | 1.6M |
| 2024-01-26 | 42.57 | $41.13 | 1.2M |
| 2024-01-25 | 42.67 | $41.36 | 2.2M |
| 2024-01-24 | 42.75 | $41.12 | 1.2M |
| 2024-01-23 | 42.83 | $41.61 | 979311 |
| 2024-01-22 | 42.88 | $41.85 | 1.3M |
| 2024-01-19 | 42.91 | $42.33 | 994416 |
| 2024-01-18 | 42.93 | $41.87 | 1.5M |
| 2024-01-17 | 42.96 | $42.37 | 1.6M |
| 2024-01-16 | 42.94 | $43.01 | 999500 |
| 2024-01-12 | 42.91 | $43.40 | 1.3M |
| 2024-01-11 | 42.82 | $43.15 | 1.9M |
| 2024-01-10 | 42.69 | $42.91 | 1.7M |
| 2024-01-09 | 42.57 | $43.36 | 1.4M |
| 2024-01-08 | 42.44 | $43.58 | 976600 |
| 2024-01-05 | 42.32 | $42.91 | 962203 |
| 2024-01-04 | 42.24 | $42.79 | 1.2M |
| 2024-01-03 | 42.19 | $42.63 | 2.2M |
| 2024-01-02 | 42.16 | $43.54 | 1.0M |
| 2023-12-29 | 42.06 | $43.10 | 1.5M |
| 2023-12-28 | 41.93 | $43.41 | 709136 |
| 2023-12-27 | 41.76 | $43.05 | 824020 |
| 2023-12-26 | 41.62 | $43.00 | 1.1M |
| 2023-12-22 | 41.47 | $42.65 | 1.3M |
| 2023-12-21 | 41.32 | $42.65 | 1.2M |
| 2023-12-20 | 41.16 | $42.55 | 1.7M |
| 2023-12-19 | 40.99 | $42.74 | 1.8M |
| 2023-12-18 | 40.80 | $42.30 | 2.4M |
| 2023-12-15 | 40.63 | $42.12 | 3.6M |
| 2023-12-14 | 40.47 | $42.35 | 2.4M |
| 2023-12-13 | 40.31 | $41.60 | 2.2M |
| 2023-12-12 | 40.17 | $40.47 | 2.0M |
| 2023-12-11 | 40.04 | $40.54 | 2.0M |
| 2023-12-08 | 39.92 | $40.75 | 1.4M |
| 2023-12-07 | 39.80 | $41.29 | 1.1M |
| 2023-12-06 | 39.68 | $41.29 | 1.6M |
| 2023-12-05 | 39.53 | $41.70 | 2.1M |
| 2023-12-04 | 39.39 | $42.18 | 1.2M |
| 2023-12-01 | 39.23 | $41.36 | 1.2M |
| 2023-11-30 | 39.11 | $40.62 | 2.0M |
| 2023-11-29 | 38.98 | $40.02 | 2.2M |
| 2023-11-28 | 38.79 | $40.22 | 2.0M |
| 2023-11-27 | 38.55 | $39.99 | 1.5M |
| 2023-11-24 | 38.31 | $39.57 | 427047 |
| 2023-11-22 | 38.12 | $39.48 | 1.4M |
| 2023-11-21 | 37.90 | $39.17 | 1.7M |
| 2023-11-20 | 37.72 | $38.98 | 1.3M |
| 2023-11-17 | 37.51 | $38.86 | 1.0M |
| 2023-11-16 | 37.33 | $39.02 | 1.2M |
| 2023-11-15 | 37.15 | $39.00 | 1.3M |
| 2023-11-14 | 36.99 | $38.98 | 1.3M |
| 2023-11-13 | 36.86 | $37.75 | 1.0M |
| 2023-11-10 | 36.78 | $38.20 | 847619 |
| 2023-11-09 | 36.65 | $38.22 | 1.5M |
| 2023-11-08 | 36.51 | $38.97 | 1.7M |
| 2023-11-07 | 36.35 | $38.40 | 1.1M |
| 2023-11-06 | 36.19 | $38.74 | 1.9M |
| 2023-11-03 | 36.01 | $39.14 | 1.9M |
| 2023-11-02 | 35.79 | $38.84 | 1.8M |
| 2023-11-01 | 35.60 | $37.96 | 3.1M |
| 2023-10-31 | 35.45 | $36.33 | 3.9M |
| 2023-10-30 | 35.37 | $35.40 | 3.3M |
| 2023-10-27 | 35.34 | $35.19 | 1.3M |
| 2023-10-26 | 35.35 | $35.67 | 1.4M |
| 2023-10-25 | 35.33 | $35.18 | 1.5M |
| 2023-10-24 | 35.31 | $35.55 | 1.9M |
| 2023-10-23 | 35.29 | $34.80 | 1.4M |
| 2023-10-20 | 35.35 | $35.28 | 1.2M |
| 2023-10-19 | 35.39 | $35.37 | 2.1M |
| 2023-10-18 | 35.45 | $35.73 | 1.2M |
| 2023-10-17 | 35.57 | $36.56 | 1.7M |
| 2023-10-16 | 35.66 | $36.13 | 1.4M |
| 2023-10-13 | 35.75 | $35.62 | 1.6M |
| 2023-10-12 | 35.88 | $35.27 | 999917 |
| 2023-10-11 | 36.04 | $35.76 | 1.5M |
| 2023-10-10 | 36.15 | $35.20 | 2.1M |
| 2023-10-09 | 36.30 | $35.20 | 1.9M |
| 2023-10-06 | 36.44 | $34.68 | 2.4M |
| 2023-10-05 | 36.61 | $35.05 | 2.1M |
| 2023-10-04 | 36.76 | $35.03 | 2.3M |
| 2023-10-03 | 36.92 | $34.69 | 1.8M |
| 2023-10-02 | 37.11 | $34.89 | 1.8M |
| 2023-09-29 | 37.33 | $35.34 | 1.5M |
| 2023-09-28 | 37.53 | $35.19 | 1.3M |
| 2023-09-27 | 37.75 | $34.87 | 1.8M |
| 2023-09-26 | 37.98 | $35.13 | 1.5M |
| 2023-09-25 | 38.19 | $35.94 | 1.5M |
| 2023-09-22 | 38.35 | $36.09 | 1.8M |
| 2023-09-21 | 38.52 | $36.68 | 2.3M |
| 2023-09-20 | 38.66 | $38.16 | 1.1M |
| 2023-09-19 | 38.70 | $38.19 | 1.2M |
| 2023-09-18 | 38.72 | $38.06 | 1.2M |
| 2023-09-15 | 38.75 | $38.17 | 2.5M |
| 2023-09-14 | 38.78 | $38.48 | 1.1M |
| 2023-09-13 | 38.79 | $37.98 | 1.5M |
| 2023-09-12 | 38.83 | $38.17 | 1.6M |
| 2023-09-11 | 38.88 | $38.00 | 1.3M |
| 2023-09-08 | 38.96 | $38.05 | 1.2M |
| 2023-09-07 | 39.06 | $38.15 | 1.6M |
| 2023-09-06 | 39.15 | $38.22 | 1.0M |
| 2023-09-05 | 39.23 | $38.51 | 946191 |
| 2023-09-01 | 39.33 | $39.23 | 594885 |
| 2023-08-31 | 39.39 | $39.39 | 968717 |
| 2023-08-30 | 39.42 | $39.52 | 1.0M |
| 2023-08-29 | 39.49 | $39.51 | 784700 |
| 2023-08-28 | 39.63 | $39.26 | 661800 |
| 2023-08-25 | 39.80 | $39.15 | 956431 |
| 2023-08-24 | 39.99 | $39.45 | 1.3M |
| 2023-08-23 | 40.19 | $39.58 | 1.3M |
| 2023-08-22 | 40.45 | $38.98 | 1.4M |
| 2023-08-21 | 40.72 | $38.54 | 1.2M |
| 2023-08-18 | 41.03 | $38.70 | 1.6M |
| 2023-08-17 | 41.32 | $38.66 | 1.9M |
| 2023-08-16 | 41.59 | $38.67 | 1.9M |
| 2023-08-15 | 41.84 | $38.84 | 2.4M |
| 2023-08-14 | 42.04 | $39.16 | 1.1M |
| 2023-08-11 | 42.24 | $39.66 | 1.4M |
| 2023-08-10 | 42.42 | $39.96 | 1.7M |
| 2023-08-09 | 42.58 | $40.00 | 1.4M |
| 2023-08-08 | 42.74 | $39.90 | 1.3M |
| 2023-08-07 | 42.90 | $40.48 | 1.4M |
| 2023-08-04 | 43.00 | $40.32 | 1.7M |
| 2023-08-03 | 43.10 | $40.14 | 1.7M |
| 2023-08-02 | 43.25 | $40.76 | 2.5M |
| 2023-08-01 | 43.38 | $42.44 | 2.4M |
| 2023-07-31 | 43.41 | $42.68 | 10.5M |
| 2023-07-28 | 43.42 | $42.82 | 1.5M |
| 2023-07-27 | 43.42 | $43.58 | 1.2M |
| 2023-07-26 | 43.35 | $44.70 | 982245 |
| 2023-07-25 | 43.22 | $44.35 | 1.0M |
| 2023-07-24 | 43.10 | $44.75 | 973726 |
| 2023-07-21 | 42.92 | $44.50 | 1.2M |
| 2023-07-20 | 42.78 | $44.11 | 1.2M |
| 2023-07-19 | 42.66 | $43.55 | 1.2M |
| 2023-07-18 | 42.61 | $43.00 | 1.2M |
| 2023-07-17 | 42.59 | $43.17 | 1.2M |
| 2023-07-14 | 42.57 | $43.17 | 1.1M |
| 2023-07-13 | 42.54 | $43.25 | 982522 |
| 2023-07-12 | 42.51 | $43.04 | 1.1M |
| 2023-07-11 | 42.51 | $43.21 | 1.3M |
| 2023-07-10 | 42.51 | $42.47 | 1.4M |
| 2023-07-07 | 42.55 | $42.29 | 2.4M |
| 2023-07-06 | 42.62 | $43.15 | 785352 |
| 2023-07-05 | 42.61 | $43.35 | 1.1M |
| 2023-07-03 | 42.59 | $43.05 | 525948 |
| 2023-06-30 | 42.59 | $42.79 | 1.6M |
| 2023-06-29 | 42.58 | $42.86 | 733122 |
| 2023-06-28 | 42.56 | $42.28 | 1.6M |
| 2023-06-27 | 42.56 | $42.14 | 1.1M |
| 2023-06-26 | 42.55 | $41.80 | 945300 |
| 2023-06-23 | 42.55 | $41.25 | 1.5M |
| 2023-06-22 | 42.61 | $41.66 | 1.1M |
| 2023-06-21 | 42.67 | $41.77 | 1.2M |
| 2023-06-20 | 42.72 | $42.52 | 1.6M |
| 2023-06-16 | 42.74 | $42.64 | 2.0M |
| 2023-06-15 | 42.76 | $42.61 | 1.2M |
| 2023-06-14 | 42.82 | $42.58 | 1.2M |
| 2023-06-13 | 42.86 | $42.77 | 1.2M |
| 2023-06-12 | 42.93 | $42.97 | 2.1M |
| 2023-06-09 | 42.98 | $43.28 | 558700 |
| 2023-06-08 | 43.00 | $43.24 | 541517 |
| 2023-06-07 | 43.06 | $43.67 | 766506 |
| 2023-06-06 | 43.08 | $43.06 | 687700 |
| 2023-06-05 | 43.17 | $42.82 | 647715 |
| 2023-06-02 | 43.25 | $43.13 | 775500 |
| 2023-06-01 | 43.30 | $42.51 | 770700 |
| 2023-05-31 | 43.35 | $42.54 | 1.1M |
| 2023-05-30 | 43.38 | $42.18 | 844124 |
| 2023-05-26 | 43.44 | $42.08 | 705062 |
| 2023-05-25 | 43.51 | $41.71 | 738432 |
| 2023-05-24 | 43.57 | $42.41 | 682333 |
| 2023-05-23 | 43.57 | $42.83 | 898142 |
| 2023-05-22 | 43.58 | $42.92 | 1.1M |
| 2023-05-19 | 43.58 | $42.86 | 1.1M |
| 2023-05-18 | 43.60 | $43.07 | 1.4M |
| 2023-05-17 | 43.60 | $43.78 | 1.2M |
| 2023-05-16 | 43.58 | $43.30 | 769600 |
| 2023-05-15 | 43.56 | $44.15 | 838100 |
| 2023-05-12 | 43.52 | $44.10 | 798400 |
| 2023-05-11 | 43.44 | $43.67 | 790137 |
| 2023-05-10 | 43.40 | $44.33 | 632810 |
| 2023-05-09 | 43.32 | $44.22 | 583942 |
| 2023-05-08 | 43.28 | $44.73 | 979527 |
| 2023-05-05 | 43.21 | $44.44 | 891333 |
| 2023-05-04 | 43.15 | $44.25 | 1.1M |
| 2023-05-03 | 43.12 | $43.43 | 1.2M |
| 2023-05-02 | 43.14 | $43.23 | 1.5M |
| 2023-05-01 | 43.17 | $43.26 | 936700 |
| 2023-04-28 | 43.22 | $43.50 | 1.9M |
| 2023-04-27 | 43.21 | $42.88 | 1.1M |
| 2023-04-26 | 43.21 | $42.46 | 1.3M |
| 2023-04-25 | 43.19 | $43.09 | 981600 |
| 2023-04-24 | 43.13 | $42.89 | 802400 |
| 2023-04-21 | 43.09 | $43.18 | 786300 |
| 2023-04-20 | 42.98 | $43.12 | 938200 |
| 2023-04-19 | 42.87 | $43.28 | 811343 |
| 2023-04-18 | 42.83 | $42.97 | 920227 |
| 2023-04-17 | 42.81 | $43.40 | 1.2M |
| 2023-04-14 | 42.75 | $42.54 | 879700 |
| 2023-04-13 | 42.75 | $42.80 | 1.1M |
| 2023-04-12 | 42.79 | $42.82 | 940814 |
| 2023-04-11 | 42.83 | $43.25 | 704751 |
| 2023-04-10 | 42.84 | $43.39 | 586700 |
| 2023-04-06 | 42.81 | $43.26 | 861100 |
| 2023-04-05 | 42.87 | $43.56 | 749500 |
| 2023-04-04 | 42.94 | $43.87 | 1.1M |
| 2023-04-03 | 43.00 | $43.92 | 994400 |
| 2023-03-31 | 43.08 | $44.15 | 1.4M |
| 2023-03-30 | 43.17 | $43.30 | 583600 |
| 2023-03-29 | 43.29 | $42.87 | 661500 |
| 2023-03-28 | 43.40 | $42.18 | 817062 |
| 2023-03-27 | 43.56 | $41.90 | 694307 |
| 2023-03-24 | 43.74 | $41.97 | 1.1M |
| 2023-03-23 | 43.90 | $41.12 | 1.2M |
| 2023-03-22 | 44.12 | $40.89 | 1.1M |
| 2023-03-21 | 44.35 | $42.44 | 822300 |
| 2023-03-20 | 44.54 | $42.66 | 951300 |
| 2023-03-17 | 44.75 | $42.03 | 2.0M |
| 2023-03-16 | 44.99 | $42.71 | 1.2M |
| 2023-03-15 | 45.19 | $43.43 | 1.2M |
| 2023-03-14 | 45.35 | $43.77 | 1.2M |
| 2023-03-13 | 45.52 | $43.28 | 1.6M |
| 2023-03-10 | 45.69 | $42.85 | 1.6M |
| 2023-03-09 | 45.85 | $44.53 | 559200 |
| 2023-03-08 | 45.97 | $44.98 | 480000 |
| 2023-03-07 | 46.08 | $44.98 | 509617 |
| 2023-03-06 | 46.19 | $45.64 | 671908 |
| 2023-03-03 | 46.26 | $45.90 | 629646 |
| 2023-03-02 | 46.35 | $45.65 | 802900 |
| 2023-03-01 | 46.42 | $45.16 | 869400 |
| 2023-02-28 | 46.53 | $45.32 | 1.4M |
| 2023-02-27 | 46.61 | $45.43 | 1.2M |
| 2023-02-24 | 46.73 | $45.18 | 1.1M |
| 2023-02-23 | 46.83 | $45.61 | 1.1M |
| 2023-02-22 | 46.91 | $45.53 | 1.1M |
| 2023-02-21 | 46.99 | $46.10 | 482306 |
| 2023-02-17 | 47.04 | $46.91 | 800430 |
| 2023-02-16 | 47.05 | $46.77 | 973400 |
| 2023-02-15 | 47.05 | $46.70 | 662950 |
| 2023-02-14 | 47.07 | $46.65 | 775030 |
| 2023-02-13 | 47.12 | $47.16 | 554100 |
| 2023-02-10 | 47.14 | $46.82 | 895038 |
| 2023-02-09 | 47.20 | $46.05 | 1.2M |
| 2023-02-08 | 47.27 | $46.95 | 608900 |
| 2023-02-07 | 47.22 | $47.10 | 1.3M |
| 2023-02-06 | 47.19 | $47.08 | 905400 |
| 2023-02-03 | 47.17 | $47.22 | 870300 |
| 2023-02-02 | 47.12 | $47.60 | 1.1M |
| 2023-02-01 | 47.07 | $47.15 | 1.1M |
| 2023-01-31 | 47.01 | $47.35 | 4.0M |
| 2023-01-30 | 46.93 | $46.89 | 690729 |
| 2023-01-27 | 46.87 | $47.68 | 830147 |
| 2023-01-26 | 46.76 | $47.31 | 807300 |
| 2023-01-25 | 46.69 | $47.18 | 725205 |
| 2023-01-24 | 46.63 | $47.16 | 815100 |
| 2023-01-23 | 46.55 | $47.11 | 589934 |
| 2023-01-20 | 46.48 | $47.11 | 712515 |
| 2023-01-19 | 46.40 | $46.72 | 720636 |
| 2023-01-18 | 46.32 | $47.06 | 630400 |
| 2023-01-17 | 46.24 | $47.74 | 1.1M |
| 2023-01-13 | 46.16 | $47.56 | 745400 |
| 2023-01-12 | 46.09 | $48.04 | 507717 |
| 2023-01-11 | 46.01 | $47.39 | 1.2M |
| 2023-01-10 | 45.97 | $45.97 | 1.2M |
| 2023-01-09 | 45.98 | $46.56 | 996813 |
| 2023-01-06 | 45.95 | $46.61 | 762043 |
| 2023-01-05 | 45.91 | $46.18 | 663900 |
| 2023-01-04 | 45.90 | $46.56 | 1.5M |
| 2023-01-03 | 45.85 | $46.02 | 1.2M |
| 2022-12-30 | 45.86 | $45.76 | 697203 |
| 2022-12-29 | 45.88 | $45.76 | 581406 |
| 2022-12-28 | 45.91 | $45.37 | 528037 |
| 2022-12-27 | 45.91 | $45.89 | 490819 |
| 2022-12-23 | 45.85 | $46.01 | 415600 |
| 2022-12-22 | 45.85 | $45.51 | 616250 |
| 2022-12-21 | 45.86 | $45.82 | 768020 |
| 2022-12-20 | 45.89 | $45.40 | 907300 |
| 2022-12-19 | 45.91 | $45.18 | 1.0M |
| 2022-12-16 | 45.93 | $45.37 | 2.3M |
| 2022-12-15 | 45.93 | $46.21 | 884739 |
| 2022-12-14 | 45.86 | $46.13 | 1.5M |
| 2022-12-13 | 45.81 | $46.49 | 1.4M |
| 2022-12-12 | 45.72 | $46.57 | 976600 |
| 2022-12-09 | 45.63 | $46.10 | 760400 |
| 2022-12-08 | 45.60 | $46.08 | 1.0M |
| 2022-12-07 | 45.49 | $45.75 | 689800 |
| 2022-12-06 | 45.37 | $45.92 | 723325 |
| 2022-12-05 | 45.23 | $45.75 | 500846 |
| 2022-12-02 | 45.09 | $46.20 | 584908 |
| 2022-12-01 | 44.91 | $46.16 | 791303 |
| 2022-11-30 | 44.72 | $46.36 | 1.3M |
| 2022-11-29 | 44.52 | $45.30 | 947100 |
| 2022-11-28 | 44.35 | $44.75 | 1.2M |
| 2022-11-25 | 44.21 | $46.04 | 367200 |
| 2022-11-23 | 43.99 | $45.71 | 921500 |
| 2022-11-22 | 43.77 | $46.28 | 1.3M |
| 2022-11-21 | 43.52 | $45.91 | 850309 |
| 2022-11-18 | 43.24 | $45.52 | 1.1M |
| 2022-11-17 | 42.95 | $45.33 | 1.2M |
| 2022-11-16 | 42.65 | $44.90 | 1.1M |
| 2022-11-15 | 42.37 | $45.07 | 1.1M |
| 2022-11-14 | 42.11 | $44.73 | 1.3M |
| 2022-11-11 | 41.86 | $44.80 | 1.0M |
| 2022-11-10 | 41.54 | $45.46 | 1.3M |
| 2022-11-09 | 41.23 | $43.89 | 1.5M |
| 2022-11-08 | 40.99 | $43.40 | 913500 |
| 2022-11-07 | 40.78 | $43.10 | 992045 |
| 2022-11-04 | 40.56 | $42.94 | 1.4M |
| 2022-11-03 | 40.35 | $42.64 | 1.1M |
| 2022-11-02 | 40.17 | $42.25 | 1.3M |
| 2022-11-01 | 40.05 | $42.28 | 1.1M |
| 2022-10-31 | 39.97 | $42.03 | 3.2M |
| 2022-10-28 | 39.86 | $41.87 | 788500 |
| 2022-10-27 | 39.76 | $41.67 | 890900 |
| 2022-10-26 | 39.64 | $41.27 | 967422 |
| 2022-10-25 | 39.64 | $41.30 | 1.2M |
| 2022-10-24 | 39.59 | $40.31 | 1.1M |
| 2022-10-21 | 39.62 | $39.66 | 1.2M |
| 2022-10-20 | 39.71 | $39.37 | 1.1M |
| 2022-10-19 | 39.86 | $39.35 | 1.3M |
| 2022-10-18 | 40.03 | $39.94 | 909500 |
| 2022-10-17 | 40.19 | $39.57 | 1.1M |
| 2022-10-14 | 40.42 | $38.55 | 946712 |
| 2022-10-13 | 40.69 | $39.27 | 838843 |
| 2022-10-12 | 40.92 | $38.96 | 1.1M |
| 2022-10-11 | 41.18 | $39.25 | 1.5M |
| 2022-10-10 | 41.44 | $38.76 | 2.2M |
| 2022-10-07 | 41.80 | $38.73 | 811900 |
| 2022-10-06 | 42.12 | $39.01 | 852900 |
| 2022-10-05 | 42.42 | $39.90 | 1.1M |
| 2022-10-04 | 42.69 | $40.72 | 1.3M |
| 2022-10-03 | 42.89 | $39.83 | 1.2M |
| 2022-09-30 | 43.13 | $39.86 | 1.6M |
| 2022-09-29 | 43.38 | $39.09 | 1.2M |
| 2022-09-28 | 43.67 | $41.33 | 1.3M |
| 2022-09-27 | 43.88 | $40.39 | 1.2M |
| 2022-09-26 | 44.15 | $40.78 | 1.6M |
| 2022-09-23 | 44.40 | $41.56 | 1.4M |
| 2022-09-22 | 44.64 | $42.32 | 1.1M |
| 2022-09-21 | 44.83 | $42.72 | 1.0M |
| 2022-09-20 | 44.98 | $43.10 | 1.0M |
| 2022-09-19 | 45.15 | $44.21 | 743818 |
| 2022-09-16 | 45.29 | $44.05 | 1.9M |
| 2022-09-15 | 45.45 | $43.86 | 1.5M |
| 2022-09-14 | 45.63 | $44.11 | 864340 |
| 2022-09-13 | 45.81 | $44.55 | 724200 |
| 2022-09-12 | 45.99 | $45.81 | 498034 |
| 2022-09-09 | 46.11 | $45.22 | 567143 |
| 2022-09-08 | 46.24 | $44.94 | 630900 |
| 2022-09-07 | 46.39 | $45.37 | 585548 |
| 2022-09-06 | 46.49 | $44.68 | 694500 |
| 2022-09-02 | 46.58 | $44.60 | 748106 |
| 2022-09-01 | 46.66 | $44.88 | 755014 |
| 2022-08-31 | 46.73 | $44.90 | 1.1M |
| 2022-08-30 | 46.84 | $45.46 | 723283 |
| 2022-08-29 | 46.91 | $45.90 | 857220 |
| 2022-08-26 | 46.98 | $45.68 | 613500 |
| 2022-08-25 | 47.08 | $46.47 | 521600 |
| 2022-08-24 | 47.11 | $46.04 | 521632 |
| 2022-08-23 | 47.16 | $45.81 | 476300 |
| 2022-08-22 | 47.23 | $46.53 | 850425 |
| 2022-08-19 | 47.23 | $46.94 | 792403 |
| 2022-08-18 | 47.18 | $47.28 | 706100 |
| 2022-08-17 | 47.10 | $47.49 | 838800 |
| 2022-08-16 | 47.01 | $47.74 | 2.0M |
| 2022-08-15 | 46.90 | $48.11 | 968127 |
| 2022-08-12 | 46.74 | $48.12 | 895236 |
| 2022-08-11 | 46.55 | $47.82 | 753210 |
| 2022-08-10 | 46.31 | $48.00 | 1.4M |
| 2022-08-09 | 46.08 | $47.29 | 1.3M |
| 2022-08-08 | 45.92 | $46.57 | 666145 |
| 2022-08-05 | 45.84 | $46.10 | 669700 |
| 2022-08-04 | 45.76 | $46.43 | 896439 |
| 2022-08-03 | 45.66 | $47.11 | 2.0M |
| 2022-08-02 | 45.51 | $46.78 | 1.3M |
| 2022-08-01 | 45.38 | $47.32 | 1.1M |
| 2022-07-29 | 45.24 | $47.61 | 2.6M |
| 2022-07-28 | 45.01 | $47.07 | 1.3M |
| 2022-07-27 | 44.87 | $47.14 | 1.5M |
| 2022-07-26 | 44.72 | $47.19 | 1.1M |
| 2022-07-25 | 44.56 | $46.42 | 810333 |
| 2022-07-22 | 44.43 | $45.98 | 537016 |
| 2022-07-21 | 44.27 | $45.73 | 775000 |
| 2022-07-20 | 44.08 | $45.62 | 904600 |
| 2022-07-19 | 43.87 | $45.62 | 1.2M |
| 2022-07-18 | 43.65 | $44.83 | 1.2M |
| 2022-07-15 | 43.42 | $44.34 | 1.2M |
| 2022-07-14 | 43.25 | $42.99 | 1.5M |
| 2022-07-13 | 43.09 | $43.48 | 1.1M |
| 2022-07-12 | 42.92 | $44.13 | 1.0M |
| 2022-07-11 | 42.83 | $44.83 | 820627 |
| 2022-07-08 | 42.70 | $44.65 | 915300 |
| 2022-07-07 | 42.63 | $44.34 | 1.3M |
| 2022-07-06 | 42.62 | $44.17 | 1.2M |
| 2022-07-05 | 42.57 | $44.11 | 1.0M |
| 2022-07-01 | 42.53 | $44.49 | 1.1M |
| 2022-06-30 | 42.51 | $43.00 | 1.9M |
| 2022-06-29 | 42.55 | $44.27 | 1.4M |
| 2022-06-28 | 42.55 | $44.16 | 1.3M |
| 2022-06-27 | 42.56 | $44.12 | 830046 |
| 2022-06-24 | 42.52 | $43.65 | 1.2M |
| 2022-06-23 | 42.52 | $42.87 | 1.4M |
| 2022-06-22 | 42.52 | $42.00 | 1.1M |
| 2022-06-21 | 42.56 | $41.35 | 820821 |
| 2022-06-17 | 42.66 | $41.15 | 1.7M |
| 2022-06-16 | 42.75 | $40.33 | 962111 |
| 2022-06-15 | 42.90 | $40.98 | 942025 |
| 2022-06-14 | 43.08 | $39.63 | 1.7M |
| 2022-06-13 | 43.29 | $40.12 | 1.2M |
| 2022-06-10 | 43.46 | $42.32 | 989900 |
| 2022-06-09 | 43.48 | $42.30 | 686100 |
| 2022-06-08 | 43.45 | $43.14 | 858079 |
| 2022-06-07 | 43.38 | $44.18 | 881900 |
| 2022-06-06 | 43.29 | $43.30 | 846900 |
| 2022-06-03 | 43.29 | $43.30 | 524108 |
| 2022-06-02 | 43.34 | $44.01 | 738045 |
| 2022-06-01 | 43.39 | $43.86 | 914400 |
| 2022-05-31 | 43.40 | $44.30 | 1.4M |
| 2022-05-27 | 43.32 | $44.21 | 1.3M |
| 2022-05-26 | 43.30 | $43.47 | 792100 |
| 2022-05-25 | 43.42 | $43.57 | 773500 |
| 2022-05-24 | 43.51 | $42.96 | 928100 |
| 2022-05-23 | 43.65 | $42.72 | 859758 |
| 2022-05-20 | 43.84 | $43.29 | 746371 |
| 2022-05-19 | 44.01 | $42.94 | 1.3M |
| 2022-05-18 | 44.27 | $43.41 | 1.1M |
| 2022-05-17 | 44.51 | $44.61 | 897100 |
| 2022-05-16 | 44.66 | $43.76 | 813500 |
| 2022-05-13 | 44.81 | $43.48 | 1.1M |
| 2022-05-12 | 44.96 | $42.72 | 972300 |
| 2022-05-11 | 45.13 | $41.71 | 808400 |
| 2022-05-10 | 45.33 | $41.78 | 885211 |
| 2022-05-09 | 45.53 | $42.35 | 863625 |
| 2022-05-06 | 45.70 | $43.35 | 766500 |
| 2022-05-05 | 45.81 | $44.24 | 807744 |
| 2022-05-04 | 45.89 | $45.11 | 1.2M |
| 2022-05-03 | 45.91 | $43.94 | 1.1M |
| 2022-05-02 | 45.99 | $42.82 | 1.3M |
| 2022-04-29 | 46.14 | $43.84 | 2.1M |
| 2022-04-28 | 46.19 | $45.80 | 725300 |
| 2022-04-27 | 46.19 | $45.41 | 941423 |
| 2022-04-26 | 46.21 | $45.72 | 929100 |
| 2022-04-25 | 46.15 | $46.42 | 837000 |
| 2022-04-22 | 46.04 | $46.87 | 1.2M |
| 2022-04-21 | 45.87 | $48.05 | 644300 |
| 2022-04-20 | 45.62 | $48.13 | 782641 |
| 2022-04-19 | 45.39 | $47.69 | 693100 |
| 2022-04-18 | 45.15 | $46.80 | 920300 |
| 2022-04-14 | 44.98 | $46.48 | 692516 |
| 2022-04-13 | 44.81 | $46.06 | 568400 |
| 2022-04-12 | 44.63 | $45.70 | 893800 |
| 2022-04-11 | 44.49 | $45.76 | 770416 |
| 2022-04-08 | 44.33 | $45.83 | 799838 |
| 2022-04-07 | 44.20 | $45.47 | 951600 |
| 2022-04-06 | 44.09 | $45.99 | 904700 |
| 2022-04-05 | 43.95 | $45.38 | 709701 |
| 2022-04-04 | 43.81 | $45.51 | 1.0M |
| 2022-04-01 | 43.64 | $45.81 | 1.6M |
| 2022-03-31 | 43.52 | $44.94 | 1.4M |
| 2022-03-30 | 43.44 | $45.69 | 861500 |
| 2022-03-29 | 43.31 | $45.88 | 1.4M |
| 2022-03-28 | 43.13 | $44.49 | 830100 |
| 2022-03-25 | 43.03 | $44.19 | 762377 |
| 2022-03-24 | 42.98 | $43.52 | 1.1M |
| 2022-03-23 | 42.90 | $43.08 | 648242 |
| 2022-03-22 | 42.83 | $43.47 | 877325 |
| 2022-03-21 | 42.77 | $43.04 | 768200 |
| 2022-03-18 | 42.77 | $43.38 | 1.5M |
| 2022-03-17 | 42.77 | $42.93 | 759600 |
| 2022-03-16 | 42.78 | $42.61 | 1.2M |
| 2022-03-15 | 42.79 | $42.85 | 565700 |
| 2022-03-14 | 42.77 | $42.48 | 743400 |
| 2022-03-11 | 42.77 | $43.19 | 554700 |
| 2022-03-10 | 42.73 | $43.34 | 940830 |
| 2022-03-09 | 42.73 | $43.16 | 705414 |
| 2022-03-08 | 42.72 | $42.68 | 1.2M |
| 2022-03-07 | 42.73 | $42.02 | 707000 |
| 2022-03-04 | 42.78 | $43.39 | 873800 |
| 2022-03-03 | 42.79 | $43.44 | 678607 |
| 2022-03-02 | 42.83 | $43.00 | 1.0M |
| 2022-03-01 | 42.88 | $42.31 | 1.0M |
| 2022-02-28 | 42.98 | $42.61 | 1.2M |
| 2022-02-25 | 43.02 | $43.05 | 911700 |
| 2022-02-24 | 43.01 | $41.98 | 1.1M |
| 2022-02-23 | 43.08 | $41.62 | 917559 |
| 2022-02-22 | 43.19 | $42.40 | 1.0M |
| 2022-02-18 | 43.26 | $43.05 | 1.7M |
| 2022-02-17 | 43.28 | $43.34 | 1.0M |
| 2022-02-16 | 43.29 | $43.17 | 797427 |
| 2022-02-15 | 43.39 | $42.73 | 1.0M |
| 2022-02-14 | 43.56 | $42.34 | 1.5M |
| 2022-02-11 | 43.78 | $42.60 | 889801 |
| 2022-02-10 | 44.02 | $42.30 | 1.1M |
| 2022-02-09 | 44.25 | $43.40 | 1.3M |
| 2022-02-08 | 44.44 | $42.90 | 1.0M |
| 2022-02-07 | 44.67 | $42.90 | 1.2M |
| 2022-02-04 | 44.92 | $43.07 | 1.2M |
| 2022-02-03 | 45.17 | $43.67 | 925300 |
| 2022-02-02 | 45.37 | $44.23 | 747400 |
| 2022-02-01 | 45.58 | $43.88 | 1.2M |
| 2022-01-31 | 45.78 | $44.38 | 2.2M |
| 2022-01-28 | 45.96 | $43.40 | 1.3M |
| 2022-01-27 | 46.20 | $42.91 | 1.0M |
| 2022-01-26 | 46.44 | $43.38 | 900600 |
| 2022-01-25 | 46.64 | $43.67 | 1.1M |
| 2022-01-24 | 46.82 | $43.80 | 1.6M |
| 2022-01-21 | 46.95 | $43.61 | 1.6M |
| 2022-01-20 | 47.07 | $43.53 | 1.4M |
| 2022-01-19 | 47.18 | $45.14 | 625000 |
| 2022-01-18 | 47.15 | $46.08 | 639838 |
| 2022-01-14 | 47.13 | $46.84 | 864639 |
| 2022-01-13 | 47.08 | $47.33 | 751300 |
| 2022-01-12 | 46.99 | $46.95 | 958788 |
| 2022-01-11 | 46.92 | $47.05 | 893000 |
| 2022-01-10 | 46.86 | $47.51 | 1.6M |
| 2022-01-07 | 46.76 | $47.93 | 735126 |
| 2022-01-06 | 46.64 | $48.15 | 1.2M |
| 2022-01-05 | 46.56 | $47.58 | 1.2M |
| 2022-01-04 | 46.48 | $48.40 | 852235 |
| 2022-01-03 | 46.35 | $47.94 | 947300 |
| 2021-12-31 | 46.15 | $48.07 | 770019 |
| 2021-12-30 | 45.97 | $48.06 | 477330 |
| 2021-12-29 | 45.72 | $47.79 | 414940 |
| 2021-12-28 | 45.54 | $47.33 | 551719 |
| 2021-12-27 | 45.44 | $47.30 | 784327 |
| 2021-12-23 | 45.36 | $46.36 | 619500 |
| 2021-12-22 | 45.37 | $46.06 | 606911 |
| 2021-12-21 | 45.40 | $45.70 | 664100 |
| 2021-12-20 | 45.44 | $44.57 | 869800 |
| 2021-12-17 | 45.55 | $45.75 | 2.4M |
| 2021-12-16 | 45.59 | $45.76 | 787444 |
| 2021-12-15 | 45.62 | $45.62 | 986400 |
| 2021-12-14 | 45.63 | $45.38 | 903600 |
| 2021-12-13 | 45.66 | $46.01 | 1.0M |
| 2021-12-10 | 45.67 | $45.44 | 752005 |
| 2021-12-09 | 45.72 | $45.60 | 1.1M |
| 2021-12-08 | 45.73 | $46.56 | 1.1M |
| 2021-12-07 | 45.70 | $45.98 | 1.1M |
| 2021-12-06 | 45.70 | $45.78 | 1.1M |
| 2021-12-03 | 45.76 | $43.89 | 779818 |
| 2021-12-02 | 45.87 | $44.46 | 884731 |
| 2021-12-01 | 45.97 | $43.15 | 1.0M |
| 2021-11-30 | 46.12 | $44.10 | 1.2M |
| 2021-11-29 | 46.20 | $45.42 | 653600 |
| 2021-11-26 | 46.19 | $45.55 | 478500 |
| 2021-11-24 | 46.22 | $46.70 | 714400 |
| 2021-11-23 | 46.21 | $46.52 | 747528 |
| 2021-11-22 | 46.24 | $46.58 | 843500 |
| 2021-11-19 | 46.23 | $46.66 | 838457 |
| 2021-11-18 | 46.20 | $46.58 | 934137 |
| 2021-11-17 | 46.18 | $46.32 | 735931 |
| 2021-11-16 | 46.18 | $45.91 | 805800 |
| 2021-11-15 | 46.17 | $46.05 | 981200 |
| 2021-11-12 | 46.17 | $46.11 | 693323 |
| 2021-11-11 | 46.17 | $46.49 | 661350 |
| 2021-11-10 | 46.14 | $45.87 | 633416 |
| 2021-11-09 | 46.14 | $45.86 | 659512 |
| 2021-11-08 | 46.11 | $46.07 | 652517 |
| 2021-11-05 | 46.05 | $46.81 | 802300 |
| 2021-11-04 | 45.92 | $46.18 | 1.4M |
| 2021-11-03 | 45.84 | $46.45 | 1.2M |
| 2021-11-02 | 45.76 | $46.07 | 1.5M |
| 2021-11-01 | 45.68 | $45.70 | 1.5M |
| 2021-10-29 | 45.62 | $45.36 | 3.0M |
| 2021-10-28 | 45.58 | $46.15 | 1.2M |
| 2021-10-27 | 45.43 | $46.52 | 902697 |
| 2021-10-26 | 45.30 | $47.02 | 1.2M |
| 2021-10-25 | 45.14 | $46.34 | 975139 |
| 2021-10-22 | 45.01 | $46.15 | 660405 |
| 2021-10-21 | 44.91 | $46.12 | 675607 |
| 2021-10-20 | 44.84 | $46.40 | 577161 |
| 2021-10-19 | 44.78 | $45.61 | 567700 |
| 2021-10-18 | 44.73 | $46.19 | 589100 |
| 2021-10-15 | 44.67 | $45.97 | 838439 |
| 2021-10-14 | 44.60 | $45.91 | 609947 |
| 2021-10-13 | 44.57 | $45.83 | 877200 |
| 2021-10-12 | 44.55 | $45.36 | 830500 |
| 2021-10-11 | 44.57 | $44.86 | 736100 |
| 2021-10-08 | 44.63 | $44.21 | 639443 |
| 2021-10-07 | 44.68 | $44.60 | 687258 |
| 2021-10-06 | 44.77 | $44.88 | 1.1M |
| 2021-10-05 | 44.88 | $44.39 | 1.2M |
| 2021-10-04 | 44.99 | $44.60 | 887248 |
| 2021-10-01 | 45.13 | $44.47 | 1.0M |
| 2021-09-30 | 45.29 | $43.19 | 1.1M |
| 2021-09-29 | 45.51 | $43.95 | 1.1M |
| 2021-09-28 | 45.69 | $43.78 | 929100 |
| 2021-09-27 | 45.87 | $43.65 | 878900 |
| 2021-09-24 | 46.04 | $44.16 | 1.0M |
| 2021-09-23 | 46.16 | $44.75 | 1.0M |
| 2021-09-22 | 46.27 | $45.22 | 717300 |
| 2021-09-21 | 46.32 | $44.66 | 514444 |
| 2021-09-20 | 46.42 | $44.91 | 926238 |
| 2021-09-17 | 46.52 | $44.70 | 2.7M |
| 2021-09-16 | 46.62 | $45.28 | 1.0M |
| 2021-09-15 | 46.70 | $45.46 | 816456 |
| 2021-09-14 | 46.78 | $45.65 | 724656 |
| 2021-09-13 | 46.89 | $46.05 | 1.1M |
| 2021-09-10 | 46.98 | $45.25 | 1.5M |
| 2021-09-09 | 47.09 | $46.37 | 1.1M |
| 2021-09-08 | 47.15 | $47.20 | 963908 |
| 2021-09-07 | 47.15 | $46.43 | 1.0M |
| 2021-09-03 | 47.23 | $47.47 | 722400 |
| 2021-09-02 | 47.28 | $47.63 | 930647 |
| 2021-09-01 | 47.34 | $47.57 | 1.0M |
| 2021-08-31 | 47.35 | $47.61 | 806742 |
| 2021-08-30 | 47.39 | $47.30 | 862500 |
| 2021-08-27 | 47.46 | $47.12 | 642426 |
| 2021-08-26 | 47.55 | $46.65 | 691046 |
| 2021-08-25 | 47.65 | $46.96 | 1.2M |
| 2021-08-24 | 47.76 | $46.20 | 700146 |
| 2021-08-23 | 47.94 | $46.51 | 668268 |
| 2021-08-20 | 48.08 | $46.93 | 480600 |
| 2021-08-19 | 48.21 | $46.77 | 528100 |
| 2021-08-18 | 48.31 | $46.92 | 593300 |
| 2021-08-17 | 48.42 | $47.10 | 943800 |
| 2021-08-16 | 48.52 | $47.66 | 393583 |
| 2021-08-13 | 48.50 | $47.96 | 437700 |
| 2021-08-12 | 48.53 | $47.52 | 499600 |
| 2021-08-11 | 48.58 | $47.49 | 544245 |
| 2021-08-10 | 48.60 | $47.19 | 604032 |
| 2021-08-09 | 48.61 | $48.12 | 396400 |
| 2021-08-06 | 48.62 | $48.42 | 526300 |
| 2021-08-05 | 48.58 | $48.78 | 532205 |
| 2021-08-04 | 48.48 | $47.79 | 621700 |
| 2021-08-03 | 48.45 | $48.48 | 1.2M |
| 2021-08-02 | 48.40 | $48.71 | 831408 |
| 2021-07-30 | 48.31 | $48.87 | 1.9M |
| 2021-07-29 | 48.22 | $48.60 | 733207 |
| 2021-07-28 | 48.13 | $49.19 | 781447 |
| 2021-07-27 | 48.03 | $49.75 | 647729 |
| 2021-07-26 | 47.91 | $49.31 | 745000 |
| 2021-07-23 | 47.84 | $49.54 | 546103 |
| 2021-07-22 | 47.73 | $48.79 | 691400 |
| 2021-07-21 | 47.67 | $49.15 | 685110 |
| 2021-07-20 | 47.59 | $49.05 | 943830 |
| 2021-07-19 | 47.53 | $47.36 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
46.67
2026-07-15
Close Price
$47.42
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.60
Average
43.22
Maximum
48.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.67 | $47.42 | 1.2M |
| 2026-07-14 | 46.59 | $47.36 | 1.2M |
| 2026-07-13 | 46.51 | $47.36 | 906215 |
| 2026-07-10 | 46.42 | $46.77 | 1.0M |
| 2026-07-09 | 46.38 | $46.51 | 1.7M |
| 2026-07-08 | 46.36 | $46.89 | 2.1M |
| 2026-07-07 | 46.31 | $47.44 | 807195 |
| 2026-07-06 | 46.19 | $46.97 | 1.2M |
| 2026-07-02 | 46.11 | $47.53 | 1.5M |
| 2026-07-01 | 45.96 | $46.57 | 2.1M |
| 2026-06-30 | 45.89 | $46.53 | 1.2M |
| 2026-06-29 | 45.83 | $47.33 | 2.2M |
| 2026-06-26 | 45.67 | $47.47 | 4.3M |
| 2026-06-25 | 45.48 | $46.37 | 1.4M |
| 2026-06-24 | 45.38 | $46.51 | 1.9M |
| 2026-06-23 | 45.27 | $46.02 | 1.4M |
| 2026-06-22 | 45.19 | $45.16 | 1.4M |
| 2026-06-18 | 45.19 | $45.00 | 2.4M |
| 2026-06-17 | 45.21 | $45.13 | 1.7M |
| 2026-06-16 | 45.22 | $46.16 | 1.9M |
| 2026-06-15 | 45.12 | $45.93 | 2.4M |
| 2026-06-12 | 45.03 | $46.59 | 1.6M |
| 2026-06-11 | 44.87 | $46.11 | 1.6M |
| 2026-06-10 | 44.74 | $46.30 | 1.9M |
| 2026-06-09 | 44.57 | $45.99 | 2.4M |
| 2026-06-08 | 44.42 | $45.01 | 1.5M |
| 2026-06-05 | 44.36 | $44.96 | 2.8M |
| 2026-06-04 | 44.30 | $43.98 | 2.2M |
| 2026-06-03 | 44.33 | $44.19 | 2.1M |
| 2026-06-02 | 44.35 | $43.82 | 1.5M |
| 2026-06-01 | 44.40 | $43.22 | 2.0M |
| 2026-05-29 | 44.53 | $44.51 | 2.1M |
| 2026-05-28 | 44.53 | $44.85 | 1.3M |
| 2026-05-27 | 44.50 | $44.84 | 1.5M |
| 2026-05-26 | 44.46 | $45.06 | 1.2M |
| 2026-05-22 | 44.40 | $45.00 | 1.5M |
| 2026-05-21 | 44.33 | $44.98 | 2.1M |
| 2026-05-20 | 44.27 | $45.30 | 2.5M |
| 2026-05-19 | 44.16 | $44.84 | 2.2M |
| 2026-05-18 | 44.08 | $44.33 | 2.8M |
| 2026-05-15 | 44.06 | $43.72 | 1.6M |
| 2026-05-14 | 44.09 | $43.74 | 1.7M |
| 2026-05-13 | 44.13 | $43.96 | 2.5M |
| 2026-05-12 | 44.15 | $44.50 | 1.7M |
| 2026-05-11 | 44.11 | $44.30 | 1.5M |
| 2026-05-08 | 44.09 | $44.36 | 1.8M |
| 2026-05-07 | 44.07 | $44.51 | 1.7M |
| 2026-05-06 | 44.02 | $44.71 | 2.0M |
| 2026-05-05 | 43.95 | $44.41 | 2.0M |
| 2026-05-04 | 43.90 | $44.06 | 1.5M |
| 2026-05-01 | 43.88 | $43.95 | 2.0M |
| 2026-04-30 | 43.87 | $43.79 | 3.9M |
| 2026-04-29 | 43.88 | $43.52 | 2.4M |
| 2026-04-28 | 43.92 | $44.04 | 2.5M |
| 2026-04-27 | 43.91 | $43.61 | 1.4M |
| 2026-04-24 | 43.94 | $43.87 | 1.5M |
| 2026-04-23 | 43.94 | $44.28 | 1.9M |
| 2026-04-22 | 43.91 | $43.62 | 1.7M |
| 2026-04-21 | 43.94 | $44.39 | 1.1M |
| 2026-04-20 | 43.89 | $45.11 | 1.3M |
| 2026-04-17 | 43.76 | $45.14 | 1.1M |
| 2026-04-16 | 43.62 | $44.73 | 1.1M |
| 2026-04-15 | 43.50 | $44.29 | 1.2M |
| 2026-04-14 | 43.42 | $44.08 | 1.5M |
| 2026-04-13 | 43.35 | $43.77 | 1.1M |
| 2026-04-10 | 43.31 | $44.09 | 1.1M |
| 2026-04-09 | 43.22 | $44.00 | 915989 |
| 2026-04-08 | 43.14 | $43.55 | 1.6M |
| 2026-04-07 | 43.10 | $43.26 | 1.4M |
| 2026-04-06 | 43.08 | $42.50 | 1.4M |
| 2026-04-02 | 43.14 | $42.77 | 1.6M |
| 2026-04-01 | 43.18 | $42.45 | 2.4M |
| 2026-03-31 | 43.26 | $42.03 | 3.8M |
| 2026-03-30 | 43.39 | $41.89 | 1.3M |
| 2026-03-27 | 43.55 | $41.94 | 1.6M |
| 2026-03-26 | 43.72 | $42.10 | 1.6M |
| 2026-03-25 | 43.89 | $41.99 | 1.6M |
| 2026-03-24 | 44.09 | $42.36 | 1.2M |
| 2026-03-23 | 44.27 | $42.52 | 1.4M |
| 2026-03-20 | 44.45 | $42.46 | 2.5M |
| 2026-03-19 | 44.66 | $44.23 | 945537 |
| 2026-03-18 | 44.71 | $44.40 | 973800 |
| 2026-03-17 | 44.74 | $45.07 | 1.1M |
| 2026-03-16 | 44.71 | $45.23 | 1.3M |
| 2026-03-13 | 44.65 | $45.01 | 1.1M |
| 2026-03-12 | 44.61 | $44.95 | 1.8M |
| 2026-03-11 | 44.58 | $45.11 | 1.1M |
| 2026-03-10 | 44.52 | $45.30 | 1.5M |
| 2026-03-09 | 44.44 | $45.45 | 1.1M |
| 2026-03-06 | 44.33 | $45.12 | 1.1M |
| 2026-03-05 | 44.25 | $45.00 | 1.3M |
| 2026-03-04 | 44.17 | $45.01 | 1.5M |
| 2026-03-03 | 44.08 | $45.43 | 1.2M |
| 2026-03-02 | 43.94 | $45.83 | 1.7M |
| 2026-02-27 | 43.74 | $45.32 | 2.1M |
| 2026-02-26 | 43.58 | $44.98 | 1.6M |
| 2026-02-25 | 43.43 | $44.38 | 1.1M |
| 2026-02-24 | 43.33 | $44.50 | 793231 |
| 2026-02-23 | 43.20 | $44.56 | 1.1M |
| 2026-02-20 | 43.06 | $44.35 | 1.4M |
| 2026-02-19 | 42.93 | $43.97 | 1.2M |
| 2026-02-18 | 42.82 | $43.58 | 1.7M |
| 2026-02-17 | 42.73 | $44.79 | 1.8M |
| 2026-02-13 | 42.52 | $44.34 | 1.9M |
| 2026-02-12 | 42.33 | $43.63 | 3.2M |
| 2026-02-11 | 42.19 | $43.08 | 2.1M |
| 2026-02-10 | 42.10 | $43.31 | 1.7M |
| 2026-02-09 | 41.97 | $42.85 | 959128 |
| 2026-02-06 | 41.87 | $42.91 | 1.3M |
| 2026-02-05 | 41.77 | $42.88 | 1.8M |
| 2026-02-04 | 41.65 | $42.18 | 2.3M |
| 2026-02-03 | 41.59 | $41.91 | 1.2M |
| 2026-02-02 | 41.56 | $41.45 | 1.5M |
| 2026-01-30 | 41.57 | $41.67 | 1.7M |
| 2026-01-29 | 41.56 | $41.82 | 1.9M |
| 2026-01-28 | 41.53 | $41.37 | 1.2M |
| 2026-01-27 | 41.55 | $42.17 | 1.0M |
| 2026-01-26 | 41.48 | $42.19 | 2.4M |
| 2026-01-23 | 41.41 | $42.26 | 1.0M |
| 2026-01-22 | 41.32 | $42.11 | 1.4M |
| 2026-01-21 | 41.24 | $42.72 | 1.5M |
| 2026-01-20 | 41.08 | $42.69 | 1.6M |
| 2026-01-16 | 40.91 | $42.64 | 1.4M |
| 2026-01-15 | 40.73 | $42.21 | 1.2M |
| 2026-01-14 | 40.57 | $41.95 | 1.2M |
| 2026-01-13 | 40.43 | $41.62 | 1.7M |
| 2026-01-12 | 40.30 | $41.26 | 1.5M |
| 2026-01-09 | 40.20 | $41.04 | 1.1M |
| 2026-01-08 | 40.12 | $41.19 | 1.4M |
| 2026-01-07 | 40.00 | $40.49 | 1.2M |
| 2026-01-06 | 39.95 | $40.35 | 1.6M |
| 2026-01-05 | 39.91 | $39.94 | 1.7M |
| 2026-01-02 | 39.91 | $39.53 | 1.4M |
| 2025-12-31 | 39.95 | $39.63 | 1.2M |
| 2025-12-30 | 39.98 | $39.83 | 1.1M |
| 2025-12-29 | 39.99 | $39.54 | 1.6M |
| 2025-12-26 | 40.04 | $39.51 | 1.1M |
| 2025-12-24 | 40.10 | $39.51 | 918800 |
| 2025-12-23 | 40.16 | $39.05 | 1.6M |
| 2025-12-22 | 40.28 | $39.51 | 1.7M |
| 2025-12-19 | 40.36 | $39.76 | 3.2M |
| 2025-12-18 | 40.42 | $40.06 | 1.2M |
| 2025-12-17 | 40.46 | $40.68 | 1.6M |
| 2025-12-16 | 40.44 | $40.06 | 2.0M |
| 2025-12-15 | 40.47 | $40.44 | 1.7M |
| 2025-12-12 | 40.48 | $40.47 | 1.4M |
| 2025-12-11 | 40.48 | $39.84 | 1.4M |
| 2025-12-10 | 40.55 | $39.68 | 1.5M |
| 2025-12-09 | 40.64 | $39.29 | 1.7M |
| 2025-12-08 | 40.78 | $39.73 | 2.1M |
| 2025-12-05 | 40.89 | $40.21 | 1.4M |
| 2025-12-04 | 40.96 | $40.64 | 1.8M |
| 2025-12-03 | 41.00 | $41.11 | 1.3M |
| 2025-12-02 | 40.98 | $40.61 | 1.2M |
| 2025-12-01 | 41.02 | $40.89 | 1.0M |
| 2025-11-28 | 41.04 | $41.35 | 462000 |
| 2025-11-26 | 41.00 | $41.08 | 926918 |
| 2025-11-25 | 41.00 | $41.00 | 956942 |
| 2025-11-24 | 40.99 | $40.85 | 1.5M |
| 2025-11-21 | 41.01 | $40.95 | 1.9M |
| 2025-11-20 | 41.02 | $40.40 | 1.5M |
| 2025-11-19 | 41.08 | $40.62 | 1.4M |
| 2025-11-18 | 41.13 | $41.16 | 1.1M |
| 2025-11-17 | 41.13 | $41.04 | 1.1M |
| 2025-11-14 | 41.14 | $41.24 | 1.6M |
| 2025-11-13 | 41.12 | $41.04 | 1.1M |
| 2025-11-12 | 41.13 | $40.87 | 1.1M |
| 2025-11-11 | 41.16 | $41.41 | 1.5M |
| 2025-11-10 | 41.14 | $40.52 | 1.2M |
| 2025-11-07 | 41.20 | $40.69 | 1.3M |
| 2025-11-06 | 41.25 | $39.65 | 1.0M |
| 2025-11-05 | 41.42 | $39.83 | 1.8M |
| 2025-11-04 | 41.59 | $39.82 | 2.7M |
| 2025-11-03 | 41.78 | $40.89 | 2.1M |
| 2025-10-31 | 41.87 | $40.46 | 2.1M |
| 2025-10-30 | 42.02 | $40.84 | 1.7M |
| 2025-10-29 | 42.14 | $41.11 | 1.7M |
| 2025-10-28 | 42.25 | $41.59 | 1.1M |
| 2025-10-27 | 42.32 | $42.20 | 938800 |
| 2025-10-24 | 42.33 | $42.15 | 1.4M |
| 2025-10-23 | 42.35 | $42.27 | 1.4M |
| 2025-10-22 | 42.36 | $42.25 | 1.2M |
| 2025-10-21 | 42.37 | $42.16 | 1.5M |
| 2025-10-20 | 42.40 | $42.71 | 805700 |
| 2025-10-17 | 42.36 | $42.76 | 910573 |
| 2025-10-16 | 42.32 | $42.28 | 1.0M |
| 2025-10-15 | 42.33 | $42.63 | 970969 |
| 2025-10-14 | 42.29 | $42.22 | 958307 |
| 2025-10-13 | 42.30 | $42.26 | 982803 |
| 2025-10-10 | 42.31 | $41.68 | 840959 |
| 2025-10-09 | 42.37 | $41.96 | 615028 |
| 2025-10-08 | 42.41 | $42.01 | 727113 |
| 2025-10-07 | 42.46 | $42.24 | 819900 |
| 2025-10-06 | 42.48 | $42.40 | 785309 |
| 2025-10-03 | 42.49 | $42.82 | 854881 |
| 2025-10-02 | 42.45 | $42.91 | 964600 |
| 2025-10-01 | 42.40 | $42.98 | 976667 |
| 2025-09-30 | 42.34 | $42.57 | 1.4M |
| 2025-09-29 | 42.32 | $42.13 | 950909 |
| 2025-09-26 | 42.34 | $42.37 | 1.6M |
| 2025-09-25 | 42.34 | $42.02 | 2.3M |
| 2025-09-24 | 42.37 | $42.00 | 1.1M |
| 2025-09-23 | 42.41 | $42.11 | 1.1M |
| 2025-09-22 | 42.44 | $41.79 | 1.4M |
| 2025-09-19 | 42.51 | $42.12 | 1.7M |
| 2025-09-18 | 42.55 | $42.28 | 1.0M |
| 2025-09-17 | 42.58 | $42.57 | 1.8M |
| 2025-09-16 | 42.58 | $42.55 | 1.4M |
| 2025-09-15 | 42.58 | $42.96 | 1.1M |
| 2025-09-12 | 42.54 | $43.02 | 1.0M |
| 2025-09-11 | 42.49 | $43.29 | 1.4M |
| 2025-09-10 | 42.41 | $42.68 | 1.2M |
| 2025-09-09 | 42.38 | $42.68 | 1.3M |
| 2025-09-08 | 42.35 | $43.01 | 1.7M |
| 2025-09-05 | 42.28 | $43.35 | 1.8M |
| 2025-09-04 | 42.17 | $42.38 | 945000 |
| 2025-09-03 | 42.15 | $42.53 | 934822 |
| 2025-09-02 | 42.11 | $42.13 | 1.5M |
| 2025-08-29 | 42.10 | $42.91 | 1.3M |
| 2025-08-28 | 42.02 | $42.18 | 785322 |
| 2025-08-27 | 42.00 | $42.39 | 1.2M |
| 2025-08-26 | 41.96 | $41.94 | 875100 |
| 2025-08-25 | 41.96 | $42.03 | 1.2M |
| 2025-08-22 | 41.95 | $42.41 | 1.2M |
| 2025-08-21 | 41.91 | $42.13 | 1.0M |
| 2025-08-20 | 41.88 | $42.29 | 1.2M |
| 2025-08-19 | 41.84 | $41.62 | 1.6M |
| 2025-08-18 | 41.86 | $40.68 | 1.4M |
| 2025-08-15 | 41.99 | $41.32 | 1.1M |
| 2025-08-14 | 42.06 | $41.14 | 2.4M |
| 2025-08-13 | 42.15 | $41.61 | 2.1M |
| 2025-08-12 | 42.21 | $41.64 | 797525 |
| 2025-08-11 | 42.27 | $41.57 | 727000 |
| 2025-08-08 | 42.35 | $41.84 | 691123 |
| 2025-08-07 | 42.40 | $41.93 | 1.3M |
| 2025-08-06 | 42.45 | $41.35 | 1.3M |
| 2025-08-05 | 42.56 | $41.98 | 2.8M |
| 2025-08-04 | 42.63 | $43.05 | 2.2M |
| 2025-08-01 | 42.58 | $42.02 | 1.8M |
| 2025-07-31 | 42.64 | $41.26 | 2.0M |
| 2025-07-30 | 42.78 | $42.10 | 1.5M |
| 2025-07-29 | 42.86 | $42.62 | 1.3M |
| 2025-07-28 | 42.88 | $42.07 | 1.2M |
| 2025-07-25 | 42.97 | $42.74 | 1.2M |
| 2025-07-24 | 42.99 | $42.72 | 1.0M |
| 2025-07-23 | 43.02 | $43.18 | 1.3M |
| 2025-07-22 | 43.00 | $43.35 | 1.3M |
| 2025-07-21 | 42.97 | $42.83 | 866135 |
| 2025-07-18 | 42.98 | $42.75 | 734032 |
| 2025-07-17 | 43.00 | $42.74 | 1.3M |
| 2025-07-16 | 43.03 | $43.15 | 1.2M |
| 2025-07-15 | 43.02 | $42.89 | 1.2M |
| 2025-07-14 | 43.03 | $44.10 | 1.6M |
| 2025-07-11 | 42.92 | $43.16 | 1.2M |
| 2025-07-10 | 42.90 | $43.13 | 1.2M |
| 2025-07-09 | 42.87 | $42.88 | 1.2M |
| 2025-07-08 | 42.87 | $43.21 | 1.1M |
| 2025-07-07 | 42.83 | $43.34 | 961914 |
| 2025-07-03 | 42.78 | $43.51 | 866400 |
| 2025-07-02 | 42.70 | $43.68 | 930114 |
| 2025-07-01 | 42.60 | $43.56 | 1.3M |
| 2025-06-30 | 42.50 | $43.18 | 1.0M |
| 2025-06-27 | 42.43 | $42.88 | 1.5M |
| 2025-06-26 | 42.38 | $43.12 | 1.5M |
| 2025-06-25 | 42.30 | $42.79 | 1.6M |
| 2025-06-24 | 42.25 | $43.00 | 888470 |
| 2025-06-23 | 42.17 | $43.42 | 1.2M |
| 2025-06-20 | 42.04 | $42.50 | 1.4M |
| 2025-06-18 | 41.99 | $42.70 | 761129 |
| 2025-06-17 | 41.92 | $42.40 | 1.0M |
| 2025-06-16 | 41.87 | $42.01 | 676000 |
| 2025-06-13 | 41.85 | $42.42 | 735700 |
| 2025-06-12 | 41.80 | $42.55 | 601547 |
| 2025-06-11 | 41.72 | $42.47 | 874900 |
| 2025-06-10 | 41.64 | $42.50 | 1.0M |
| 2025-06-09 | 41.55 | $42.25 | 1.3M |
| 2025-06-06 | 41.47 | $41.69 | 885761 |
| 2025-06-05 | 41.45 | $41.30 | 843409 |
| 2025-06-04 | 41.46 | $41.40 | 948027 |
| 2025-06-03 | 41.47 | $41.56 | 762311 |
| 2025-06-02 | 41.46 | $41.80 | 726900 |
| 2025-05-30 | 41.43 | $41.76 | 1.1M |
| 2025-05-29 | 41.39 | $41.50 | 761655 |
| 2025-05-28 | 41.38 | $41.14 | 1.4M |
| 2025-05-27 | 41.40 | $41.79 | 860250 |
| 2025-05-23 | 41.36 | $41.13 | 806100 |
| 2025-05-22 | 41.39 | $41.01 | 1.2M |
| 2025-05-21 | 41.43 | $41.09 | 818757 |
| 2025-05-20 | 41.46 | $41.83 | 733600 |
| 2025-05-19 | 41.43 | $42.05 | 837237 |
| 2025-05-16 | 41.36 | $42.00 | 777216 |
| 2025-05-15 | 41.29 | $41.48 | 872100 |
| 2025-05-14 | 41.27 | $40.65 | 918873 |
| 2025-05-13 | 41.34 | $40.83 | 896560 |
| 2025-05-12 | 41.39 | $41.50 | 1.0M |
| 2025-05-09 | 41.38 | $41.69 | 684700 |
| 2025-05-08 | 41.35 | $41.46 | 667500 |
| 2025-05-07 | 41.34 | $41.73 | 1.0M |
| 2025-05-06 | 41.30 | $42.01 | 893100 |
| 2025-05-05 | 41.22 | $42.29 | 2.0M |
| 2025-05-02 | 41.11 | $41.75 | 1.4M |
| 2025-05-01 | 41.04 | $41.23 | 1.6M |
| 2025-04-30 | 41.02 | $41.11 | 1.7M |
| 2025-04-29 | 41.01 | $41.38 | 1.1M |
| 2025-04-28 | 40.97 | $41.12 | 857100 |
| 2025-04-25 | 40.96 | $40.85 | 1.1M |
| 2025-04-24 | 40.97 | $40.96 | 1.3M |
| 2025-04-23 | 40.97 | $41.10 | 1.7M |
| 2025-04-22 | 40.95 | $41.47 | 1.4M |
| 2025-04-21 | 40.90 | $41.26 | 1.0M |
| 2025-04-17 | 40.86 | $41.63 | 951200 |
| 2025-04-16 | 40.78 | $41.36 | 1.6M |
| 2025-04-15 | 40.72 | $40.90 | 1.4M |
| 2025-04-14 | 40.70 | $40.64 | 960200 |
| 2025-04-11 | 40.71 | $39.70 | 1.9M |
| 2025-04-10 | 40.81 | $39.07 | 2.1M |
| 2025-04-09 | 41.00 | $39.22 | 3.3M |
| 2025-04-08 | 41.18 | $37.56 | 3.1M |
| 2025-04-07 | 41.56 | $38.49 | 3.5M |
| 2025-04-04 | 41.89 | $40.56 | 3.0M |
| 2025-04-03 | 42.03 | $41.89 | 2.2M |
| 2025-04-02 | 42.04 | $42.41 | 788800 |
| 2025-04-01 | 42.00 | $42.50 | 1.2M |
| 2025-03-31 | 41.95 | $42.65 | 1.5M |
| 2025-03-28 | 41.88 | $42.09 | 1.1M |
| 2025-03-27 | 41.85 | $42.02 | 825600 |
| 2025-03-26 | 41.84 | $41.96 | 1.4M |
| 2025-03-25 | 41.82 | $41.36 | 2.0M |
| 2025-03-24 | 41.87 | $41.52 | 1.2M |
| 2025-03-21 | 41.91 | $41.42 | 2.1M |
| 2025-03-20 | 41.96 | $41.62 | 1.8M |
| 2025-03-19 | 42.00 | $41.70 | 1.4M |
| 2025-03-18 | 42.03 | $42.23 | 1.1M |
| 2025-03-17 | 42.01 | $42.37 | 1.2M |
| 2025-03-14 | 41.97 | $42.32 | 1.3M |
| 2025-03-13 | 41.93 | $41.81 | 1.2M |
| 2025-03-12 | 41.95 | $42.08 | 1.6M |
| 2025-03-11 | 41.93 | $42.89 | 2.2M |
| 2025-03-10 | 41.83 | $43.19 | 1.8M |
| 2025-03-07 | 41.69 | $42.85 | 1.7M |
| 2025-03-06 | 41.57 | $42.77 | 985204 |
| 2025-03-05 | 41.44 | $42.99 | 1.4M |
| 2025-03-04 | 41.28 | $42.44 | 1.5M |
| 2025-03-03 | 41.15 | $42.82 | 823900 |
| 2025-02-28 | 40.98 | $42.45 | 1.7M |
| 2025-02-27 | 40.82 | $42.15 | 622890 |
| 2025-02-26 | 40.68 | $41.91 | 1.2M |
| 2025-02-25 | 40.55 | $42.76 | 1.4M |
| 2025-02-24 | 40.32 | $41.93 | 1.6M |
| 2025-02-21 | 40.15 | $41.38 | 843270 |
| 2025-02-20 | 40.02 | $41.20 | 1.2M |
| 2025-02-19 | 39.90 | $40.87 | 1.2M |
| 2025-02-18 | 39.80 | $40.85 | 1.7M |
| 2025-02-14 | 39.69 | $40.44 | 1.6M |
| 2025-02-13 | 39.61 | $40.81 | 2.1M |
| 2025-02-12 | 39.48 | $39.68 | 2.6M |
| 2025-02-11 | 39.46 | $40.24 | 3.7M |
| 2025-02-10 | 39.38 | $38.06 | 2.1M |
| 2025-02-07 | 39.52 | $38.62 | 1.1M |
| 2025-02-06 | 39.61 | $38.82 | 1.7M |
| 2025-02-05 | 39.70 | $38.97 | 775300 |
| 2025-02-04 | 39.77 | $38.93 | 689812 |
| 2025-02-03 | 39.86 | $39.15 | 1.1M |
| 2025-01-31 | 39.94 | $39.39 | 1.2M |
| 2025-01-30 | 39.99 | $39.69 | 877802 |
| 2025-01-29 | 40.03 | $39.40 | 848530 |
| 2025-01-28 | 40.09 | $40.22 | 651300 |
| 2025-01-27 | 40.08 | $40.80 | 982934 |
| 2025-01-24 | 40.00 | $39.69 | 723909 |
| 2025-01-23 | 40.04 | $39.62 | 977354 |
| 2025-01-22 | 40.08 | $39.60 | 951861 |
| 2025-01-21 | 40.13 | $40.57 | 778700 |
| 2025-01-17 | 40.08 | $40.07 | 812812 |
| 2025-01-16 | 40.09 | $39.94 | 1.3M |
| 2025-01-15 | 40.10 | $39.45 | 937000 |
| 2025-01-14 | 40.17 | $39.22 | 867800 |
| 2025-01-13 | 40.27 | $38.59 | 1.1M |
| 2025-01-10 | 40.45 | $38.00 | 1.3M |
| 2025-01-08 | 40.70 | $38.90 | 1.0M |
| 2025-01-07 | 40.89 | $38.73 | 1.9M |
| 2025-01-06 | 41.12 | $39.57 | 1.1M |
| 2025-01-03 | 41.28 | $40.38 | 674280 |
| 2025-01-02 | 41.38 | $40.11 | 953319 |
| 2024-12-31 | 41.51 | $40.85 | 1.1M |
| 2024-12-30 | 41.58 | $40.37 | 758400 |
| 2024-12-27 | 41.71 | $40.51 | 632501 |
| 2024-12-26 | 41.84 | $40.73 | 921600 |
| 2024-12-24 | 41.95 | $40.71 | 341600 |
| 2024-12-23 | 42.08 | $40.45 | 916600 |
| 2024-12-20 | 42.26 | $40.35 | 4.4M |
| 2024-12-19 | 42.46 | $39.77 | 1.8M |
| 2024-12-18 | 42.74 | $40.79 | 1.2M |
| 2024-12-17 | 42.95 | $41.88 | 1.1M |
| 2024-12-16 | 43.06 | $42.22 | 1.3M |
| 2024-12-13 | 43.15 | $42.58 | 1.2M |
| 2024-12-12 | 43.21 | $42.40 | 781737 |
| 2024-12-11 | 43.29 | $42.46 | 1.1M |
| 2024-12-10 | 43.38 | $42.40 | 1.1M |
| 2024-12-09 | 43.48 | $42.71 | 1.3M |
| 2024-12-06 | 43.56 | $42.50 | 926700 |
| 2024-12-05 | 43.67 | $42.89 | 966500 |
| 2024-12-04 | 43.76 | $43.15 | 1.9M |
| 2024-12-03 | 43.82 | $43.31 | 727010 |
| 2024-12-02 | 43.87 | $43.84 | 964900 |
| 2024-11-29 | 43.88 | $43.98 | 672000 |
| 2024-11-27 | 43.87 | $44.40 | 1.2M |
| 2024-11-26 | 43.81 | $43.84 | 1.1M |
| 2024-11-25 | 43.81 | $43.71 | 1.4M |
| 2024-11-22 | 43.82 | $43.66 | 1.4M |
| 2024-11-21 | 43.84 | $43.69 | 1.8M |
| 2024-11-20 | 43.85 | $43.92 | 1.6M |
| 2024-11-19 | 43.84 | $43.43 | 1.2M |
| 2024-11-18 | 43.89 | $42.89 | 986468 |
| 2024-11-15 | 43.99 | $42.20 | 838582 |
| 2024-11-14 | 44.18 | $41.83 | 1.2M |
| 2024-11-13 | 44.43 | $42.36 | 1.2M |
| 2024-11-12 | 44.65 | $42.58 | 1.0M |
| 2024-11-11 | 44.86 | $42.94 | 1.4M |
| 2024-11-08 | 45.07 | $42.86 | 1.2M |
| 2024-11-07 | 45.30 | $41.51 | 1.7M |
| 2024-11-06 | 45.70 | $41.46 | 3.0M |
| 2024-11-05 | 46.14 | $42.83 | 1.8M |
| 2024-11-04 | 46.49 | $43.33 | 2.2M |
| 2024-11-01 | 46.82 | $43.40 | 1.5M |
| 2024-10-31 | 47.18 | $43.44 | 2.8M |
| 2024-10-30 | 47.58 | $45.98 | 1.4M |
| 2024-10-29 | 47.75 | $46.15 | 1.0M |
| 2024-10-28 | 47.91 | $46.60 | 882137 |
| 2024-10-25 | 48.05 | $46.58 | 800000 |
| 2024-10-24 | 48.21 | $47.63 | 1.1M |
| 2024-10-23 | 48.27 | $48.35 | 1.5M |
| 2024-10-22 | 48.26 | $48.43 | 878524 |
| 2024-10-21 | 48.24 | $48.27 | 780800 |
| 2024-10-18 | 48.24 | $48.99 | 467115 |
| 2024-10-17 | 48.16 | $48.75 | 638832 |
| 2024-10-16 | 48.10 | $49.36 | 708600 |
| 2024-10-15 | 47.96 | $49.02 | 1.4M |
| 2024-10-14 | 47.85 | $47.95 | 523600 |
| 2024-10-11 | 47.84 | $47.49 | 809024 |
| 2024-10-10 | 47.88 | $47.26 | 896709 |
| 2024-10-09 | 47.94 | $47.57 | 682600 |
| 2024-10-08 | 47.98 | $47.64 | 845245 |
| 2024-10-07 | 48.02 | $47.69 | 832429 |
| 2024-10-04 | 48.05 | $47.89 | 833039 |
| 2024-10-03 | 48.07 | $48.36 | 622011 |
| 2024-10-02 | 48.04 | $48.41 | 921900 |
| 2024-10-01 | 48.00 | $48.59 | 1.3M |
| 2024-09-30 | 47.94 | $48.49 | 971060 |
| 2024-09-27 | 47.88 | $48.15 | 595100 |
| 2024-09-26 | 47.85 | $48.01 | 612308 |
| 2024-09-25 | 47.83 | $48.04 | 928400 |
| 2024-09-24 | 47.81 | $48.07 | 739511 |
| 2024-09-23 | 47.78 | $48.23 | 746835 |
| 2024-09-20 | 47.74 | $47.79 | 2.1M |
| 2024-09-19 | 47.73 | $47.46 | 1.4M |
| 2024-09-18 | 47.76 | $48.44 | 780607 |
| 2024-09-17 | 47.69 | $48.55 | 1.0M |
| 2024-09-16 | 47.60 | $48.79 | 875000 |
| 2024-09-13 | 47.47 | $48.75 | 1.1M |
| 2024-09-12 | 47.34 | $48.33 | 879628 |
| 2024-09-11 | 47.23 | $48.46 | 881500 |
| 2024-09-10 | 47.11 | $48.63 | 983879 |
| 2024-09-09 | 46.94 | $48.65 | 956033 |
| 2024-09-06 | 46.77 | $48.17 | 934200 |
| 2024-09-05 | 46.62 | $47.91 | 1.2M |
| 2024-09-04 | 46.48 | $48.03 | 1.1M |
| 2024-09-03 | 46.32 | $47.30 | 1.1M |
| 2024-08-30 | 46.21 | $46.99 | 1.1M |
| 2024-08-29 | 46.13 | $46.70 | 666625 |
| 2024-08-28 | 46.07 | $46.95 | 885838 |
| 2024-08-27 | 45.98 | $46.84 | 592530 |
| 2024-08-26 | 45.89 | $47.02 | 941169 |
| 2024-08-23 | 45.77 | $46.62 | 1.5M |
| 2024-08-22 | 45.68 | $46.13 | 781947 |
| 2024-08-21 | 45.64 | $46.08 | 900600 |
| 2024-08-20 | 45.59 | $45.61 | 804254 |
| 2024-08-19 | 45.59 | $45.99 | 1.0M |
| 2024-08-16 | 45.54 | $45.08 | 970702 |
| 2024-08-15 | 45.59 | $45.30 | 932815 |
| 2024-08-14 | 45.62 | $45.87 | 807400 |
| 2024-08-13 | 45.60 | $45.77 | 1.1M |
| 2024-08-12 | 45.58 | $45.69 | 564851 |
| 2024-08-09 | 45.57 | $46.18 | 1.1M |
| 2024-08-08 | 45.50 | $46.07 | 1.1M |
| 2024-08-07 | 45.44 | $46.51 | 1.2M |
| 2024-08-06 | 45.33 | $46.75 | 2.8M |
| 2024-08-05 | 45.18 | $46.24 | 2.6M |
| 2024-08-02 | 45.07 | $46.57 | 1.7M |
| 2024-08-01 | 44.91 | $45.98 | 1.7M |
| 2024-07-31 | 44.80 | $44.89 | 2.0M |
| 2024-07-30 | 44.79 | $46.10 | 1.1M |
| 2024-07-29 | 44.65 | $45.67 | 1.1M |
| 2024-07-26 | 44.55 | $45.52 | 940500 |
| 2024-07-25 | 44.44 | $45.15 | 1.2M |
| 2024-07-24 | 44.37 | $45.46 | 996600 |
| 2024-07-23 | 44.26 | $46.09 | 704600 |
| 2024-07-22 | 44.06 | $46.05 | 1.1M |
| 2024-07-19 | 43.85 | $46.11 | 842500 |
| 2024-07-18 | 43.62 | $45.90 | 747300 |
| 2024-07-17 | 43.38 | $46.15 | 633800 |
| 2024-07-16 | 43.08 | $45.56 | 839412 |
| 2024-07-15 | 42.82 | $45.13 | 993806 |
| 2024-07-12 | 42.58 | $44.36 | 855407 |
| 2024-07-11 | 42.39 | $44.11 | 1.3M |
| 2024-07-10 | 42.21 | $42.76 | 635045 |
| 2024-07-09 | 42.15 | $42.12 | 841021 |
| 2024-07-08 | 42.16 | $42.43 | 1.8M |
| 2024-07-05 | 42.13 | $42.34 | 1.2M |
| 2024-07-03 | 42.11 | $42.22 | 354400 |
| 2024-07-02 | 42.10 | $42.32 | 425309 |
| 2024-07-01 | 42.07 | $42.19 | 913800 |
| 2024-06-28 | 42.06 | $42.60 | 1.4M |
| 2024-06-27 | 42.00 | $42.22 | 899707 |
| 2024-06-26 | 41.98 | $41.67 | 662920 |
| 2024-06-25 | 42.01 | $41.88 | 491766 |
| 2024-06-24 | 42.03 | $42.54 | 576200 |
| 2024-06-21 | 41.97 | $42.22 | 1.6M |
| 2024-06-20 | 41.95 | $42.09 | 943829 |
| 2024-06-18 | 41.93 | $42.20 | 720128 |
| 2024-06-17 | 41.90 | $42.07 | 698800 |
| 2024-06-14 | 41.89 | $42.12 | 508126 |
| 2024-06-13 | 41.86 | $42.09 | 469200 |
| 2024-06-12 | 41.84 | $41.88 | 806400 |
| 2024-06-11 | 41.83 | $41.66 | 698800 |
| 2024-06-10 | 41.85 | $41.73 | 577330 |
| 2024-06-07 | 41.86 | $42.03 | 485335 |
| 2024-06-06 | 41.85 | $42.74 | 483908 |
| 2024-06-05 | 41.75 | $42.19 | 800921 |
| 2024-06-04 | 41.70 | $42.59 | 881520 |
| 2024-06-03 | 41.61 | $42.16 | 966600 |
| 2024-05-31 | 41.55 | $41.77 | 1.4M |
| 2024-05-30 | 41.53 | $40.94 | 748200 |
| 2024-05-29 | 41.59 | $40.27 | 578204 |
| 2024-05-28 | 41.73 | $40.77 | 946405 |
| 2024-05-24 | 41.83 | $41.30 | 517502 |
| 2024-05-23 | 41.89 | $41.11 | 522653 |
| 2024-05-22 | 41.97 | $41.92 | 494701 |
| 2024-05-21 | 41.98 | $42.45 | 800100 |
| 2024-05-20 | 41.93 | $42.14 | 845100 |
| 2024-05-17 | 41.91 | $42.56 | 573505 |
| 2024-05-16 | 41.84 | $42.39 | 1.0M |
| 2024-05-15 | 41.78 | $42.74 | 1.2M |
| 2024-05-14 | 41.68 | $42.68 | 1.0M |
| 2024-05-13 | 41.57 | $42.77 | 689100 |
| 2024-05-10 | 41.45 | $42.26 | 608045 |
| 2024-05-09 | 41.36 | $42.22 | 766623 |
| 2024-05-08 | 41.27 | $41.72 | 1.1M |
| 2024-05-07 | 41.22 | $42.46 | 1.7M |
| 2024-05-06 | 41.09 | $42.11 | 891225 |
| 2024-05-03 | 40.99 | $41.80 | 1.2M |
| 2024-05-02 | 40.90 | $41.58 | 1.7M |
| 2024-05-01 | 40.83 | $40.69 | 2.3M |
| 2024-04-30 | 40.84 | $40.53 | 2.1M |
| 2024-04-29 | 40.88 | $40.64 | 1.7M |
| 2024-04-26 | 40.90 | $40.76 | 2.4M |
| 2024-04-25 | 40.92 | $41.03 | 1.1M |
| 2024-04-24 | 40.90 | $41.14 | 870934 |
| 2024-04-23 | 40.88 | $40.96 | 1.6M |
| 2024-04-22 | 40.87 | $40.61 | 921272 |
| 2024-04-19 | 40.90 | $40.00 | 1.1M |
| 2024-04-18 | 40.99 | $39.77 | 1.1M |
| 2024-04-17 | 41.12 | $39.67 | 852100 |
| 2024-04-16 | 41.27 | $39.37 | 915727 |
| 2024-04-15 | 41.48 | $40.02 | 808100 |
| 2024-04-12 | 41.63 | $40.81 | 765519 |
| 2024-04-11 | 41.71 | $41.00 | 915745 |
| 2024-04-10 | 41.79 | $40.62 | 1.0M |
| 2024-04-09 | 41.91 | $42.65 | 618392 |
| 2024-04-08 | 41.84 | $42.02 | 592313 |
| 2024-04-05 | 41.82 | $41.51 | 679815 |
| 2024-04-04 | 41.85 | $41.48 | 1.0M |
| 2024-04-03 | 41.89 | $41.29 | 1.0M |
| 2024-04-02 | 41.95 | $41.51 | 1.5M |
| 2024-04-01 | 42.00 | $42.28 | 937300 |
| 2024-03-28 | 41.97 | $42.74 | 1.1M |
| 2024-03-27 | 41.88 | $42.60 | 1.2M |
| 2024-03-26 | 41.81 | $41.96 | 880434 |
| 2024-03-25 | 41.79 | $42.03 | 1.2M |
| 2024-03-22 | 41.77 | $42.49 | 1.3M |
| 2024-03-21 | 41.69 | $42.66 | 1.4M |
| 2024-03-20 | 41.59 | $42.09 | 1.1M |
| 2024-03-19 | 41.54 | $41.82 | 1.2M |
| 2024-03-18 | 41.51 | $41.36 | 1.2M |
| 2024-03-15 | 41.52 | $41.46 | 2.3M |
| 2024-03-14 | 41.53 | $41.07 | 1.2M |
| 2024-03-13 | 41.58 | $41.72 | 1.5M |
| 2024-03-12 | 41.56 | $42.58 | 1.5M |
| 2024-03-11 | 41.46 | $42.76 | 1.5M |
| 2024-03-08 | 41.32 | $42.54 | 1.2M |
| 2024-03-07 | 41.19 | $42.13 | 1.5M |
| 2024-03-06 | 41.09 | $41.50 | 1.8M |
| 2024-03-05 | 41.05 | $41.76 | 1.4M |
| 2024-03-04 | 40.98 | $41.87 | 1.2M |
| 2024-03-01 | 40.88 | $41.22 | 1.9M |
| 2024-02-29 | 40.85 | $40.69 | 1.8M |
| 2024-02-28 | 40.86 | $40.76 | 1.7M |
| 2024-02-27 | 40.87 | $40.70 | 1.8M |
| 2024-02-26 | 40.89 | $41.15 | 1.8M |
| 2024-02-23 | 40.86 | $41.48 | 1.7M |
| 2024-02-22 | 40.80 | $41.15 | 1.6M |
| 2024-02-21 | 40.76 | $41.26 | 2.8M |
| 2024-02-20 | 40.71 | $41.00 | 3.6M |
| 2024-02-16 | 40.68 | $40.80 | 2.0M |
| 2024-02-15 | 40.67 | $40.65 | 1.6M |
| 2024-02-14 | 40.67 | $39.98 | 1.9M |
| 2024-02-13 | 40.74 | $39.72 | 1.7M |
| 2024-02-12 | 40.85 | $39.99 | 1.2M |
| 2024-02-09 | 40.94 | $39.70 | 1.3M |
| 2024-02-08 | 41.07 | $39.87 | 2.1M |
| 2024-02-07 | 41.19 | $39.98 | 1.1M |
| 2024-02-06 | 41.32 | $40.22 | 963669 |
| 2024-02-05 | 41.44 | $39.63 | 1.4M |
| 2024-02-02 | 41.63 | $40.80 | 2.4M |
| 2024-02-01 | 41.72 | $41.33 | 1.2M |
| 2024-01-31 | 41.76 | $40.34 | 1.5M |
| 2024-01-30 | 41.91 | $40.57 | 1.4M |
| 2024-01-29 | 42.05 | $41.49 | 1.6M |
| 2024-01-26 | 42.11 | $41.13 | 1.2M |
| 2024-01-25 | 42.21 | $41.36 | 2.2M |
| 2024-01-24 | 42.30 | $41.12 | 1.2M |
| 2024-01-23 | 42.42 | $41.61 | 979311 |
| 2024-01-22 | 42.51 | $41.85 | 1.3M |
| 2024-01-19 | 42.58 | $42.33 | 994416 |
| 2024-01-18 | 42.60 | $41.87 | 1.5M |
| 2024-01-17 | 42.68 | $42.37 | 1.6M |
| 2024-01-16 | 42.71 | $43.01 | 999500 |
| 2024-01-12 | 42.68 | $43.40 | 1.3M |
| 2024-01-11 | 42.60 | $43.15 | 1.9M |
| 2024-01-10 | 42.55 | $42.91 | 1.7M |
| 2024-01-09 | 42.51 | $43.36 | 1.4M |
| 2024-01-08 | 42.42 | $43.58 | 976600 |
| 2024-01-05 | 42.30 | $42.91 | 962203 |
| 2024-01-04 | 42.23 | $42.79 | 1.2M |
| 2024-01-03 | 42.17 | $42.63 | 2.2M |
| 2024-01-02 | 42.13 | $43.54 | 1.0M |
| 2023-12-29 | 41.98 | $43.10 | 1.5M |
| 2023-12-28 | 41.86 | $43.41 | 709136 |
| 2023-12-27 | 41.70 | $43.05 | 824020 |
| 2023-12-26 | 41.55 | $43.00 | 1.1M |
| 2023-12-22 | 41.40 | $42.65 | 1.3M |
| 2023-12-21 | 41.27 | $42.65 | 1.2M |
| 2023-12-20 | 41.12 | $42.55 | 1.7M |
| 2023-12-19 | 40.97 | $42.74 | 1.8M |
| 2023-12-18 | 40.79 | $42.30 | 2.4M |
| 2023-12-15 | 40.63 | $42.12 | 3.6M |
| 2023-12-14 | 40.47 | $42.35 | 2.4M |
| 2023-12-13 | 40.27 | $41.60 | 2.2M |
| 2023-12-12 | 40.13 | $40.47 | 2.0M |
| 2023-12-11 | 40.10 | $40.54 | 2.0M |
| 2023-12-08 | 40.05 | $40.75 | 1.4M |
| 2023-12-07 | 39.98 | $41.29 | 1.1M |
| 2023-12-06 | 39.84 | $41.29 | 1.6M |
| 2023-12-05 | 39.69 | $41.70 | 2.1M |
| 2023-12-04 | 39.47 | $42.18 | 1.2M |
| 2023-12-01 | 39.19 | $41.36 | 1.2M |
| 2023-11-30 | 38.96 | $40.62 | 2.0M |
| 2023-11-29 | 38.79 | $40.02 | 2.2M |
| 2023-11-28 | 38.66 | $40.22 | 2.0M |
| 2023-11-27 | 38.49 | $39.99 | 1.5M |
| 2023-11-24 | 38.34 | $39.57 | 427047 |
| 2023-11-22 | 38.21 | $39.48 | 1.4M |
| 2023-11-21 | 38.07 | $39.17 | 1.7M |
| 2023-11-20 | 37.96 | $38.98 | 1.3M |
| 2023-11-17 | 37.85 | $38.86 | 1.0M |
| 2023-11-16 | 37.74 | $39.02 | 1.2M |
| 2023-11-15 | 37.61 | $39.00 | 1.3M |
| 2023-11-14 | 37.46 | $38.98 | 1.3M |
| 2023-11-13 | 37.30 | $37.75 | 1.0M |
| 2023-11-10 | 37.25 | $38.20 | 847619 |
| 2023-11-09 | 37.15 | $38.22 | 1.5M |
| 2023-11-08 | 37.04 | $38.97 | 1.7M |
| 2023-11-07 | 36.84 | $38.40 | 1.1M |
| 2023-11-06 | 36.67 | $38.74 | 1.9M |
| 2023-11-03 | 36.45 | $39.14 | 1.9M |
| 2023-11-02 | 36.17 | $38.84 | 1.8M |
| 2023-11-01 | 35.89 | $37.96 | 3.1M |
| 2023-10-31 | 35.67 | $36.33 | 3.9M |
| 2023-10-30 | 35.60 | $35.40 | 3.3M |
| 2023-10-27 | 35.63 | $35.19 | 1.3M |
| 2023-10-26 | 35.67 | $35.67 | 1.4M |
| 2023-10-25 | 35.67 | $35.18 | 1.5M |
| 2023-10-24 | 35.72 | $35.55 | 1.9M |
| 2023-10-23 | 35.74 | $34.80 | 1.4M |
| 2023-10-20 | 35.84 | $35.28 | 1.2M |
| 2023-10-19 | 35.90 | $35.37 | 2.1M |
| 2023-10-18 | 35.95 | $35.73 | 1.2M |
| 2023-10-17 | 35.98 | $36.56 | 1.7M |
| 2023-10-16 | 35.92 | $36.13 | 1.4M |
| 2023-10-13 | 35.90 | $35.62 | 1.6M |
| 2023-10-12 | 35.92 | $35.27 | 999917 |
| 2023-10-11 | 35.99 | $35.76 | 1.5M |
| 2023-10-10 | 36.02 | $35.20 | 2.1M |
| 2023-10-09 | 36.10 | $35.20 | 1.9M |
| 2023-10-06 | 36.20 | $34.68 | 2.4M |
| 2023-10-05 | 36.36 | $35.05 | 2.1M |
| 2023-10-04 | 36.50 | $35.03 | 2.3M |
| 2023-10-03 | 36.65 | $34.69 | 1.8M |
| 2023-10-02 | 36.86 | $34.89 | 1.8M |
| 2023-09-29 | 37.06 | $35.34 | 1.5M |
| 2023-09-28 | 37.24 | $35.19 | 1.3M |
| 2023-09-27 | 37.46 | $34.87 | 1.8M |
| 2023-09-26 | 37.73 | $35.13 | 1.5M |
| 2023-09-25 | 38.01 | $35.94 | 1.5M |
| 2023-09-22 | 38.23 | $36.09 | 1.8M |
| 2023-09-21 | 38.45 | $36.68 | 2.3M |
| 2023-09-20 | 38.64 | $38.16 | 1.1M |
| 2023-09-19 | 38.69 | $38.19 | 1.2M |
| 2023-09-18 | 38.74 | $38.06 | 1.2M |
| 2023-09-15 | 38.81 | $38.17 | 2.5M |
| 2023-09-14 | 38.88 | $38.48 | 1.1M |
| 2023-09-13 | 38.92 | $37.98 | 1.5M |
| 2023-09-12 | 39.02 | $38.17 | 1.6M |
| 2023-09-11 | 39.11 | $38.00 | 1.3M |
| 2023-09-08 | 39.23 | $38.05 | 1.2M |
| 2023-09-07 | 39.35 | $38.15 | 1.6M |
| 2023-09-06 | 39.48 | $38.22 | 1.0M |
| 2023-09-05 | 39.61 | $38.51 | 946191 |
| 2023-09-01 | 39.72 | $39.23 | 594885 |
| 2023-08-31 | 39.78 | $39.39 | 968717 |
| 2023-08-30 | 39.82 | $39.52 | 1.0M |
| 2023-08-29 | 39.85 | $39.51 | 784700 |
| 2023-08-28 | 39.88 | $39.26 | 661800 |
| 2023-08-25 | 39.95 | $39.15 | 956431 |
| 2023-08-24 | 40.03 | $39.45 | 1.3M |
| 2023-08-23 | 40.09 | $39.58 | 1.3M |
| 2023-08-22 | 40.15 | $38.98 | 1.4M |
| 2023-08-21 | 40.27 | $38.54 | 1.2M |
| 2023-08-18 | 40.45 | $38.70 | 1.6M |
| 2023-08-17 | 40.64 | $38.66 | 1.9M |
| 2023-08-16 | 40.84 | $38.67 | 1.9M |
| 2023-08-15 | 41.07 | $38.84 | 2.4M |
| 2023-08-14 | 41.31 | $39.16 | 1.1M |
| 2023-08-11 | 41.54 | $39.66 | 1.4M |
| 2023-08-10 | 41.73 | $39.96 | 1.7M |
| 2023-08-09 | 41.92 | $40.00 | 1.4M |
| 2023-08-08 | 42.12 | $39.90 | 1.3M |
| 2023-08-07 | 42.35 | $40.48 | 1.4M |
| 2023-08-04 | 42.55 | $40.32 | 1.7M |
| 2023-08-03 | 42.79 | $40.14 | 1.7M |
| 2023-08-02 | 43.07 | $40.76 | 2.5M |
| 2023-08-01 | 43.31 | $42.44 | 2.4M |
| 2023-07-31 | 43.40 | $42.68 | 10.5M |
| 2023-07-28 | 43.48 | $42.82 | 1.5M |
| 2023-07-27 | 43.54 | $43.58 | 1.2M |
| 2023-07-26 | 43.54 | $44.70 | 982245 |
| 2023-07-25 | 43.42 | $44.35 | 1.0M |
| 2023-07-24 | 43.32 | $44.75 | 973726 |
| 2023-07-21 | 43.17 | $44.50 | 1.2M |
| 2023-07-20 | 43.03 | $44.11 | 1.2M |
| 2023-07-19 | 42.92 | $43.55 | 1.2M |
| 2023-07-18 | 42.85 | $43.00 | 1.2M |
| 2023-07-17 | 42.84 | $43.17 | 1.2M |
| 2023-07-14 | 42.80 | $43.17 | 1.1M |
| 2023-07-13 | 42.76 | $43.25 | 982522 |
| 2023-07-12 | 42.71 | $43.04 | 1.1M |
| 2023-07-11 | 42.67 | $43.21 | 1.3M |
| 2023-07-10 | 42.62 | $42.47 | 1.4M |
| 2023-07-07 | 42.63 | $42.29 | 2.4M |
| 2023-07-06 | 42.67 | $43.15 | 785352 |
| 2023-07-05 | 42.62 | $43.35 | 1.1M |
| 2023-07-03 | 42.54 | $43.05 | 525948 |
| 2023-06-30 | 42.49 | $42.79 | 1.6M |
| 2023-06-29 | 42.46 | $42.86 | 733122 |
| 2023-06-28 | 42.42 | $42.28 | 1.6M |
| 2023-06-27 | 42.43 | $42.14 | 1.1M |
| 2023-06-26 | 42.46 | $41.80 | 945300 |
| 2023-06-23 | 42.53 | $41.25 | 1.5M |
| 2023-06-22 | 42.66 | $41.66 | 1.1M |
| 2023-06-21 | 42.77 | $41.77 | 1.2M |
| 2023-06-20 | 42.87 | $42.52 | 1.6M |
| 2023-06-16 | 42.91 | $42.64 | 2.0M |
| 2023-06-15 | 42.94 | $42.61 | 1.2M |
| 2023-06-14 | 42.98 | $42.58 | 1.2M |
| 2023-06-13 | 43.02 | $42.77 | 1.2M |
| 2023-06-12 | 43.04 | $42.97 | 2.1M |
| 2023-06-09 | 43.05 | $43.28 | 558700 |
| 2023-06-08 | 43.03 | $43.24 | 541517 |
| 2023-06-07 | 43.00 | $43.67 | 766506 |
| 2023-06-06 | 42.93 | $43.06 | 687700 |
| 2023-06-05 | 42.92 | $42.82 | 647715 |
| 2023-06-02 | 42.93 | $43.13 | 775500 |
| 2023-06-01 | 42.91 | $42.51 | 770700 |
| 2023-05-31 | 42.95 | $42.54 | 1.1M |
| 2023-05-30 | 43.00 | $42.18 | 844124 |
| 2023-05-26 | 43.08 | $42.08 | 705062 |
| 2023-05-25 | 43.19 | $41.71 | 738432 |
| 2023-05-24 | 43.34 | $42.41 | 682333 |
| 2023-05-23 | 43.44 | $42.83 | 898142 |
| 2023-05-22 | 43.51 | $42.92 | 1.1M |
| 2023-05-19 | 43.57 | $42.86 | 1.1M |
| 2023-05-18 | 43.64 | $43.07 | 1.4M |
| 2023-05-17 | 43.70 | $43.78 | 1.2M |
| 2023-05-16 | 43.69 | $43.30 | 769600 |
| 2023-05-15 | 43.74 | $44.15 | 838100 |
| 2023-05-12 | 43.69 | $44.10 | 798400 |
| 2023-05-11 | 43.65 | $43.67 | 790137 |
| 2023-05-10 | 43.65 | $44.33 | 632810 |
| 2023-05-09 | 43.57 | $44.22 | 583942 |
| 2023-05-08 | 43.51 | $44.73 | 979527 |
| 2023-05-05 | 43.38 | $44.44 | 891333 |
| 2023-05-04 | 43.27 | $44.25 | 1.1M |
| 2023-05-03 | 43.16 | $43.43 | 1.2M |
| 2023-05-02 | 43.13 | $43.23 | 1.5M |
| 2023-05-01 | 43.12 | $43.26 | 936700 |
| 2023-04-28 | 43.11 | $43.50 | 1.9M |
| 2023-04-27 | 43.07 | $42.88 | 1.1M |
| 2023-04-26 | 43.09 | $42.46 | 1.3M |
| 2023-04-25 | 43.15 | $43.09 | 981600 |
| 2023-04-24 | 43.16 | $42.89 | 802400 |
| 2023-04-21 | 43.19 | $43.18 | 786300 |
| 2023-04-20 | 43.19 | $43.12 | 938200 |
| 2023-04-19 | 43.20 | $43.28 | 811343 |
| 2023-04-18 | 43.19 | $42.97 | 920227 |
| 2023-04-17 | 43.21 | $43.40 | 1.2M |
| 2023-04-14 | 43.19 | $42.54 | 879700 |
| 2023-04-13 | 43.26 | $42.80 | 1.1M |
| 2023-04-12 | 43.31 | $42.82 | 940814 |
| 2023-04-11 | 43.36 | $43.25 | 704751 |
| 2023-04-10 | 43.37 | $43.39 | 586700 |
| 2023-04-06 | 43.37 | $43.26 | 861100 |
| 2023-04-05 | 43.38 | $43.56 | 749500 |
| 2023-04-04 | 43.36 | $43.87 | 1.1M |
| 2023-04-03 | 43.31 | $43.92 | 994400 |
| 2023-03-31 | 43.24 | $44.15 | 1.4M |
| 2023-03-30 | 43.15 | $43.30 | 583600 |
| 2023-03-29 | 43.13 | $42.87 | 661500 |
| 2023-03-28 | 43.16 | $42.18 | 817062 |
| 2023-03-27 | 43.26 | $41.90 | 694307 |
| 2023-03-24 | 43.41 | $41.97 | 1.1M |
| 2023-03-23 | 43.56 | $41.12 | 1.2M |
| 2023-03-22 | 43.82 | $40.89 | 1.1M |
| 2023-03-21 | 44.13 | $42.44 | 822300 |
| 2023-03-20 | 44.30 | $42.66 | 951300 |
| 2023-03-17 | 44.48 | $42.03 | 2.0M |
| 2023-03-16 | 44.73 | $42.71 | 1.2M |
| 2023-03-15 | 44.95 | $43.43 | 1.2M |
| 2023-03-14 | 45.11 | $43.77 | 1.2M |
| 2023-03-13 | 45.25 | $43.28 | 1.6M |
| 2023-03-10 | 45.45 | $42.85 | 1.6M |
| 2023-03-09 | 45.73 | $44.53 | 559200 |
| 2023-03-08 | 45.85 | $44.98 | 480000 |
| 2023-03-07 | 45.94 | $44.98 | 509617 |
| 2023-03-06 | 46.05 | $45.64 | 671908 |
| 2023-03-03 | 46.09 | $45.90 | 629646 |
| 2023-03-02 | 46.11 | $45.65 | 802900 |
| 2023-03-01 | 46.16 | $45.16 | 869400 |
| 2023-02-28 | 46.26 | $45.32 | 1.4M |
| 2023-02-27 | 46.36 | $45.43 | 1.2M |
| 2023-02-24 | 46.46 | $45.18 | 1.1M |
| 2023-02-23 | 46.59 | $45.61 | 1.1M |
| 2023-02-22 | 46.70 | $45.53 | 1.1M |
| 2023-02-21 | 46.82 | $46.10 | 482306 |
| 2023-02-17 | 46.89 | $46.91 | 800430 |
| 2023-02-16 | 46.89 | $46.77 | 973400 |
| 2023-02-15 | 46.91 | $46.70 | 662950 |
| 2023-02-14 | 46.93 | $46.65 | 775030 |
| 2023-02-13 | 46.96 | $47.16 | 554100 |
| 2023-02-10 | 46.94 | $46.82 | 895038 |
| 2023-02-09 | 46.95 | $46.05 | 1.2M |
| 2023-02-08 | 47.04 | $46.95 | 608900 |
| 2023-02-07 | 47.05 | $47.10 | 1.3M |
| 2023-02-06 | 47.05 | $47.08 | 905400 |
| 2023-02-03 | 47.04 | $47.22 | 870300 |
| 2023-02-02 | 47.03 | $47.60 | 1.1M |
| 2023-02-01 | 46.97 | $47.15 | 1.1M |
| 2023-01-31 | 46.95 | $47.35 | 4.0M |
| 2023-01-30 | 46.90 | $46.89 | 690729 |
| 2023-01-27 | 46.90 | $47.68 | 830147 |
| 2023-01-26 | 46.82 | $47.31 | 807300 |
| 2023-01-25 | 46.77 | $47.18 | 725205 |
| 2023-01-24 | 46.73 | $47.16 | 815100 |
| 2023-01-23 | 46.68 | $47.11 | 589934 |
| 2023-01-20 | 46.64 | $47.11 | 712515 |
| 2023-01-19 | 46.59 | $46.72 | 720636 |
| 2023-01-18 | 46.57 | $47.06 | 630400 |
| 2023-01-17 | 46.52 | $47.74 | 1.1M |
| 2023-01-13 | 46.40 | $47.56 | 745400 |
| 2023-01-12 | 46.27 | $48.04 | 507717 |
| 2023-01-11 | 46.09 | $47.39 | 1.2M |
| 2023-01-10 | 45.95 | $45.97 | 1.2M |
| 2023-01-09 | 45.95 | $46.56 | 996813 |
| 2023-01-06 | 45.88 | $46.61 | 762043 |
| 2023-01-05 | 45.81 | $46.18 | 663900 |
| 2023-01-04 | 45.77 | $46.56 | 1.5M |
| 2023-01-03 | 45.68 | $46.02 | 1.2M |
| 2022-12-30 | 45.65 | $45.76 | 697203 |
| 2022-12-29 | 45.64 | $45.76 | 581406 |
| 2022-12-28 | 45.62 | $45.37 | 528037 |
| 2022-12-27 | 45.65 | $45.89 | 490819 |
| 2022-12-23 | 45.63 | $46.01 | 415600 |
| 2022-12-22 | 45.58 | $45.51 | 616250 |
| 2022-12-21 | 45.59 | $45.82 | 768020 |
| 2022-12-20 | 45.57 | $45.40 | 907300 |
| 2022-12-19 | 45.59 | $45.18 | 1.0M |
| 2022-12-16 | 45.63 | $45.37 | 2.3M |
| 2022-12-15 | 45.66 | $46.21 | 884739 |
| 2022-12-14 | 45.60 | $46.13 | 1.5M |
| 2022-12-13 | 45.54 | $46.49 | 1.4M |
| 2022-12-12 | 45.44 | $46.57 | 976600 |
| 2022-12-09 | 45.32 | $46.10 | 760400 |
| 2022-12-08 | 45.24 | $46.08 | 1.0M |
| 2022-12-07 | 45.15 | $45.75 | 689800 |
| 2022-12-06 | 45.09 | $45.92 | 723325 |
| 2022-12-05 | 45.00 | $45.75 | 500846 |
| 2022-12-02 | 44.92 | $46.20 | 584908 |
| 2022-12-01 | 44.79 | $46.16 | 791303 |
| 2022-11-30 | 44.65 | $46.36 | 1.3M |
| 2022-11-29 | 44.47 | $45.30 | 947100 |
| 2022-11-28 | 44.38 | $44.75 | 1.2M |
| 2022-11-25 | 44.34 | $46.04 | 367200 |
| 2022-11-23 | 44.16 | $45.71 | 921500 |
| 2022-11-22 | 44.00 | $46.28 | 1.3M |
| 2022-11-21 | 43.76 | $45.91 | 850309 |
| 2022-11-18 | 43.53 | $45.52 | 1.1M |
| 2022-11-17 | 43.32 | $45.33 | 1.2M |
| 2022-11-16 | 43.11 | $44.90 | 1.1M |
| 2022-11-15 | 42.92 | $45.07 | 1.1M |
| 2022-11-14 | 42.69 | $44.73 | 1.3M |
| 2022-11-11 | 42.48 | $44.80 | 1.0M |
| 2022-11-10 | 42.23 | $45.46 | 1.3M |
| 2022-11-09 | 41.89 | $43.89 | 1.5M |
| 2022-11-08 | 41.68 | $43.40 | 913500 |
| 2022-11-07 | 41.50 | $43.10 | 992045 |
| 2022-11-04 | 41.33 | $42.94 | 1.4M |
| 2022-11-03 | 41.16 | $42.64 | 1.1M |
| 2022-11-02 | 41.01 | $42.25 | 1.3M |
| 2022-11-01 | 40.88 | $42.28 | 1.1M |
| 2022-10-31 | 40.73 | $42.03 | 3.2M |
| 2022-10-28 | 40.59 | $41.87 | 788500 |
| 2022-10-27 | 40.46 | $41.67 | 890900 |
| 2022-10-26 | 40.33 | $41.27 | 967422 |
| 2022-10-25 | 40.23 | $41.30 | 1.2M |
| 2022-10-24 | 40.12 | $40.31 | 1.1M |
| 2022-10-21 | 40.10 | $39.66 | 1.2M |
| 2022-10-20 | 40.15 | $39.37 | 1.1M |
| 2022-10-19 | 40.23 | $39.35 | 1.3M |
| 2022-10-18 | 40.32 | $39.94 | 909500 |
| 2022-10-17 | 40.36 | $39.57 | 1.1M |
| 2022-10-14 | 40.45 | $38.55 | 946712 |
| 2022-10-13 | 40.65 | $39.27 | 838843 |
| 2022-10-12 | 40.79 | $38.96 | 1.1M |
| 2022-10-11 | 40.98 | $39.25 | 1.5M |
| 2022-10-10 | 41.17 | $38.76 | 2.2M |
| 2022-10-07 | 41.42 | $38.73 | 811900 |
| 2022-10-06 | 41.70 | $39.01 | 852900 |
| 2022-10-05 | 41.99 | $39.90 | 1.1M |
| 2022-10-04 | 42.21 | $40.72 | 1.3M |
| 2022-10-03 | 42.36 | $39.83 | 1.2M |
| 2022-09-30 | 42.63 | $39.86 | 1.6M |
| 2022-09-29 | 42.92 | $39.09 | 1.2M |
| 2022-09-28 | 43.33 | $41.33 | 1.3M |
| 2022-09-27 | 43.54 | $40.39 | 1.2M |
| 2022-09-26 | 43.87 | $40.78 | 1.6M |
| 2022-09-23 | 44.19 | $41.56 | 1.4M |
| 2022-09-22 | 44.47 | $42.32 | 1.1M |
| 2022-09-21 | 44.69 | $42.72 | 1.0M |
| 2022-09-20 | 44.90 | $43.10 | 1.0M |
| 2022-09-19 | 45.09 | $44.21 | 743818 |
| 2022-09-16 | 45.18 | $44.05 | 1.9M |
| 2022-09-15 | 45.30 | $43.86 | 1.5M |
| 2022-09-14 | 45.46 | $44.11 | 864340 |
| 2022-09-13 | 45.60 | $44.55 | 724200 |
| 2022-09-12 | 45.71 | $45.81 | 498034 |
| 2022-09-09 | 45.70 | $45.22 | 567143 |
| 2022-09-08 | 45.75 | $44.94 | 630900 |
| 2022-09-07 | 45.83 | $45.37 | 585548 |
| 2022-09-06 | 45.88 | $44.68 | 694500 |
| 2022-09-02 | 46.01 | $44.60 | 748106 |
| 2022-09-01 | 46.16 | $44.88 | 755014 |
| 2022-08-31 | 46.29 | $44.90 | 1.1M |
| 2022-08-30 | 46.44 | $45.46 | 723283 |
| 2022-08-29 | 46.54 | $45.90 | 857220 |
| 2022-08-26 | 46.61 | $45.68 | 613500 |
| 2022-08-25 | 46.71 | $46.47 | 521600 |
| 2022-08-24 | 46.73 | $46.04 | 521632 |
| 2022-08-23 | 46.80 | $45.81 | 476300 |
| 2022-08-22 | 46.91 | $46.53 | 850425 |
| 2022-08-19 | 46.95 | $46.94 | 792403 |
| 2022-08-18 | 46.95 | $47.28 | 706100 |
| 2022-08-17 | 46.91 | $47.49 | 838800 |
| 2022-08-16 | 46.85 | $47.74 | 2.0M |
| 2022-08-15 | 46.76 | $48.11 | 968127 |
| 2022-08-12 | 46.62 | $48.12 | 895236 |
| 2022-08-11 | 46.46 | $47.82 | 753210 |
| 2022-08-10 | 46.31 | $48.00 | 1.4M |
| 2022-08-09 | 46.14 | $47.29 | 1.3M |
| 2022-08-08 | 46.02 | $46.57 | 666145 |
| 2022-08-05 | 45.96 | $46.10 | 669700 |
| 2022-08-04 | 45.94 | $46.43 | 896439 |
| 2022-08-03 | 45.89 | $47.11 | 2.0M |
| 2022-08-02 | 45.76 | $46.78 | 1.3M |
| 2022-08-01 | 45.66 | $47.32 | 1.1M |
| 2022-07-29 | 45.48 | $47.61 | 2.6M |
| 2022-07-28 | 45.26 | $47.07 | 1.3M |
| 2022-07-27 | 45.07 | $47.14 | 1.5M |
| 2022-07-26 | 44.85 | $47.19 | 1.1M |
| 2022-07-25 | 44.60 | $46.42 | 810333 |
| 2022-07-22 | 44.41 | $45.98 | 537016 |
| 2022-07-21 | 44.24 | $45.73 | 775000 |
| 2022-07-20 | 44.09 | $45.62 | 904600 |
| 2022-07-19 | 43.93 | $45.62 | 1.2M |
| 2022-07-18 | 43.75 | $44.83 | 1.2M |
| 2022-07-15 | 43.63 | $44.34 | 1.2M |
| 2022-07-14 | 43.56 | $42.99 | 1.5M |
| 2022-07-13 | 43.62 | $43.48 | 1.1M |
| 2022-07-12 | 43.63 | $44.13 | 1.0M |
| 2022-07-11 | 43.58 | $44.83 | 820627 |
| 2022-07-08 | 43.45 | $44.65 | 915300 |
| 2022-07-07 | 43.33 | $44.34 | 1.3M |
| 2022-07-06 | 43.22 | $44.17 | 1.2M |
| 2022-07-05 | 43.12 | $44.11 | 1.0M |
| 2022-07-01 | 43.01 | $44.49 | 1.1M |
| 2022-06-30 | 42.86 | $43.00 | 1.9M |
| 2022-06-29 | 42.84 | $44.27 | 1.4M |
| 2022-06-28 | 42.69 | $44.16 | 1.3M |
| 2022-06-27 | 42.54 | $44.12 | 830046 |
| 2022-06-24 | 42.37 | $43.65 | 1.2M |
| 2022-06-23 | 42.24 | $42.87 | 1.4M |
| 2022-06-22 | 42.17 | $42.00 | 1.1M |
| 2022-06-21 | 42.19 | $41.35 | 820821 |
| 2022-06-17 | 42.28 | $41.15 | 1.7M |
| 2022-06-16 | 42.40 | $40.33 | 962111 |
| 2022-06-15 | 42.61 | $40.98 | 942025 |
| 2022-06-14 | 42.79 | $39.63 | 1.7M |
| 2022-06-13 | 43.12 | $40.12 | 1.2M |
| 2022-06-10 | 43.44 | $42.32 | 989900 |
| 2022-06-09 | 43.55 | $42.30 | 686100 |
| 2022-06-08 | 43.68 | $43.14 | 858079 |
| 2022-06-07 | 43.74 | $44.18 | 881900 |
| 2022-06-06 | 43.70 | $43.30 | 846900 |
| 2022-06-03 | 43.74 | $43.30 | 524108 |
| 2022-06-02 | 43.78 | $44.01 | 738045 |
| 2022-06-01 | 43.76 | $43.86 | 914400 |
| 2022-05-31 | 43.75 | $44.30 | 1.4M |
| 2022-05-27 | 43.69 | $44.21 | 1.3M |
| 2022-05-26 | 43.64 | $43.47 | 792100 |
| 2022-05-25 | 43.65 | $43.57 | 773500 |
| 2022-05-24 | 43.66 | $42.96 | 928100 |
| 2022-05-23 | 43.74 | $42.72 | 859758 |
| 2022-05-20 | 43.84 | $43.29 | 746371 |
| 2022-05-19 | 43.90 | $42.94 | 1.3M |
| 2022-05-18 | 44.00 | $43.41 | 1.1M |
| 2022-05-17 | 44.06 | $44.61 | 897100 |
| 2022-05-16 | 44.01 | $43.76 | 813500 |
| 2022-05-13 | 44.03 | $43.48 | 1.1M |
| 2022-05-12 | 44.09 | $42.72 | 972300 |
| 2022-05-11 | 44.24 | $41.71 | 808400 |
| 2022-05-10 | 44.50 | $41.78 | 885211 |
| 2022-05-09 | 44.79 | $42.35 | 863625 |
| 2022-05-06 | 45.04 | $43.35 | 766500 |
| 2022-05-05 | 45.22 | $44.24 | 807744 |
| 2022-05-04 | 45.33 | $45.11 | 1.2M |
| 2022-05-03 | 45.35 | $43.94 | 1.1M |
| 2022-05-02 | 45.50 | $42.82 | 1.3M |
| 2022-04-29 | 45.78 | $43.84 | 2.1M |
| 2022-04-28 | 45.98 | $45.80 | 725300 |
| 2022-04-27 | 46.00 | $45.41 | 941423 |
| 2022-04-26 | 46.06 | $45.72 | 929100 |
| 2022-04-25 | 46.10 | $46.42 | 837000 |
| 2022-04-22 | 46.07 | $46.87 | 1.2M |
| 2022-04-21 | 45.98 | $48.05 | 644300 |
| 2022-04-20 | 45.76 | $48.13 | 782641 |
| 2022-04-19 | 45.52 | $47.69 | 693100 |
| 2022-04-18 | 45.29 | $46.80 | 920300 |
| 2022-04-14 | 45.13 | $46.48 | 692516 |
| 2022-04-13 | 44.98 | $46.06 | 568400 |
| 2022-04-12 | 44.87 | $45.70 | 893800 |
| 2022-04-11 | 44.78 | $45.76 | 770416 |
| 2022-04-08 | 44.68 | $45.83 | 799838 |
| 2022-04-07 | 44.56 | $45.47 | 951600 |
| 2022-04-06 | 44.46 | $45.99 | 904700 |
| 2022-04-05 | 44.30 | $45.38 | 709701 |
| 2022-04-04 | 44.19 | $45.51 | 1.0M |
| 2022-04-01 | 44.05 | $45.81 | 1.6M |
| 2022-03-31 | 43.87 | $44.94 | 1.4M |
| 2022-03-30 | 43.75 | $45.69 | 861500 |
| 2022-03-29 | 43.55 | $45.88 | 1.4M |
| 2022-03-28 | 43.31 | $44.49 | 830100 |
| 2022-03-25 | 43.18 | $44.19 | 762377 |
| 2022-03-24 | 43.07 | $43.52 | 1.1M |
| 2022-03-23 | 43.03 | $43.08 | 648242 |
| 2022-03-22 | 43.02 | $43.47 | 877325 |
| 2022-03-21 | 42.97 | $43.04 | 768200 |
| 2022-03-18 | 42.97 | $43.38 | 1.5M |
| 2022-03-17 | 42.92 | $42.93 | 759600 |
| 2022-03-16 | 42.92 | $42.61 | 1.2M |
| 2022-03-15 | 42.96 | $42.85 | 565700 |
| 2022-03-14 | 42.97 | $42.48 | 743400 |
| 2022-03-11 | 43.02 | $43.19 | 554700 |
| 2022-03-10 | 43.00 | $43.34 | 940830 |
| 2022-03-09 | 42.97 | $43.16 | 705414 |
| 2022-03-08 | 42.94 | $42.68 | 1.2M |
| 2022-03-07 | 42.97 | $42.02 | 707000 |
| 2022-03-04 | 43.07 | $43.39 | 873800 |
| 2022-03-03 | 43.04 | $43.44 | 678607 |
| 2022-03-02 | 43.00 | $43.00 | 1.0M |
| 2022-03-01 | 43.00 | $42.31 | 1.0M |
| 2022-02-28 | 43.07 | $42.61 | 1.2M |
| 2022-02-25 | 43.12 | $43.05 | 911700 |
| 2022-02-24 | 43.12 | $41.98 | 1.1M |
| 2022-02-23 | 43.25 | $41.62 | 917559 |
| 2022-02-22 | 43.42 | $42.40 | 1.0M |
| 2022-02-18 | 43.52 | $43.05 | 1.7M |
| 2022-02-17 | 43.57 | $43.34 | 1.0M |
| 2022-02-16 | 43.60 | $43.17 | 797427 |
| 2022-02-15 | 43.64 | $42.73 | 1.0M |
| 2022-02-14 | 43.74 | $42.34 | 1.5M |
| 2022-02-11 | 43.89 | $42.60 | 889801 |
| 2022-02-10 | 44.02 | $42.30 | 1.1M |
| 2022-02-09 | 44.20 | $43.40 | 1.3M |
| 2022-02-08 | 44.29 | $42.90 | 1.0M |
| 2022-02-07 | 44.43 | $42.90 | 1.2M |
| 2022-02-04 | 44.59 | $43.07 | 1.2M |
| 2022-02-03 | 44.75 | $43.67 | 925300 |
| 2022-02-02 | 44.87 | $44.23 | 747400 |
| 2022-02-01 | 44.94 | $43.88 | 1.2M |
| 2022-01-31 | 45.05 | $44.38 | 2.2M |
| 2022-01-28 | 45.12 | $43.40 | 1.3M |
| 2022-01-27 | 45.30 | $42.91 | 1.0M |
| 2022-01-26 | 45.55 | $43.38 | 900600 |
| 2022-01-25 | 45.78 | $43.67 | 1.1M |
| 2022-01-24 | 46.00 | $43.80 | 1.6M |
| 2022-01-21 | 46.23 | $43.61 | 1.6M |
| 2022-01-20 | 46.51 | $43.53 | 1.4M |
| 2022-01-19 | 46.82 | $45.14 | 625000 |
| 2022-01-18 | 47.00 | $46.08 | 639838 |
| 2022-01-14 | 47.09 | $46.84 | 864639 |
| 2022-01-13 | 47.12 | $47.33 | 751300 |
| 2022-01-12 | 47.10 | $46.95 | 958788 |
| 2022-01-11 | 47.11 | $47.05 | 893000 |
| 2022-01-10 | 47.12 | $47.51 | 1.6M |
| 2022-01-07 | 47.08 | $47.93 | 735126 |
| 2022-01-06 | 46.99 | $48.15 | 1.2M |
| 2022-01-05 | 46.87 | $47.58 | 1.2M |
| 2022-01-04 | 46.79 | $48.40 | 852235 |
| 2022-01-03 | 46.63 | $47.94 | 947300 |
| 2021-12-31 | 46.49 | $48.07 | 770019 |
| 2021-12-30 | 46.32 | $48.06 | 477330 |
| 2021-12-29 | 46.14 | $47.79 | 414940 |
| 2021-12-28 | 45.96 | $47.33 | 551719 |
| 2021-12-27 | 45.82 | $47.30 | 784327 |
| 2021-12-23 | 45.66 | $46.36 | 619500 |
| 2021-12-22 | 45.59 | $46.06 | 606911 |
| 2021-12-21 | 45.54 | $45.70 | 664100 |
| 2021-12-20 | 45.52 | $44.57 | 869800 |
| 2021-12-17 | 45.62 | $45.75 | 2.4M |
| 2021-12-16 | 45.61 | $45.76 | 787444 |
| 2021-12-15 | 45.60 | $45.62 | 986400 |
| 2021-12-14 | 45.59 | $45.38 | 903600 |
| 2021-12-13 | 45.62 | $46.01 | 1.0M |
| 2021-12-10 | 45.57 | $45.44 | 752005 |
| 2021-12-09 | 45.59 | $45.60 | 1.1M |
| 2021-12-08 | 45.59 | $46.56 | 1.1M |
| 2021-12-07 | 45.48 | $45.98 | 1.1M |
| 2021-12-06 | 45.43 | $45.78 | 1.1M |
| 2021-12-03 | 45.39 | $43.89 | 779818 |
| 2021-12-02 | 45.55 | $44.46 | 884731 |
| 2021-12-01 | 45.67 | $43.15 | 1.0M |
| 2021-11-30 | 45.93 | $44.10 | 1.2M |
| 2021-11-29 | 46.13 | $45.42 | 653600 |
| 2021-11-26 | 46.20 | $45.55 | 478500 |
| 2021-11-24 | 46.27 | $46.70 | 714400 |
| 2021-11-23 | 46.22 | $46.52 | 747528 |
| 2021-11-22 | 46.19 | $46.58 | 843500 |
| 2021-11-19 | 46.15 | $46.66 | 838457 |
| 2021-11-18 | 46.10 | $46.58 | 934137 |
| 2021-11-17 | 46.05 | $46.32 | 735931 |
| 2021-11-16 | 46.02 | $45.91 | 805800 |
| 2021-11-15 | 46.03 | $46.05 | 981200 |
| 2021-11-12 | 46.03 | $46.11 | 693323 |
| 2021-11-11 | 46.02 | $46.49 | 661350 |
| 2021-11-10 | 45.97 | $45.87 | 633416 |
| 2021-11-09 | 45.98 | $45.86 | 659512 |
| 2021-11-08 | 45.99 | $46.07 | 652517 |
| 2021-11-05 | 45.99 | $46.81 | 802300 |
| 2021-11-04 | 45.90 | $46.18 | 1.4M |
| 2021-11-03 | 45.87 | $46.45 | 1.2M |
| 2021-11-02 | 45.81 | $46.07 | 1.5M |
| 2021-11-01 | 45.78 | $45.70 | 1.5M |
| 2021-10-29 | 45.79 | $45.36 | 3.0M |
| 2021-10-28 | 45.84 | $46.15 | 1.2M |
| 2021-10-27 | 45.80 | $46.52 | 902697 |
| 2021-10-26 | 45.73 | $47.02 | 1.2M |
| 2021-10-25 | 45.59 | $46.34 | 975139 |
| 2021-10-22 | 45.51 | $46.15 | 660405 |
| 2021-10-21 | 45.45 | $46.12 | 675607 |
| 2021-10-20 | 45.37 | $46.40 | 577161 |
| 2021-10-19 | 45.27 | $45.61 | 567700 |
| 2021-10-18 | 45.23 | $46.19 | 589100 |
| 2021-10-15 | 45.13 | $45.97 | 838439 |
| 2021-10-14 | 45.04 | $45.91 | 609947 |
| 2021-10-13 | 44.95 | $45.83 | 877200 |
| 2021-10-12 | 44.86 | $45.36 | 830500 |
| 2021-10-11 | 44.80 | $44.86 | 736100 |
| 2021-10-08 | 44.80 | $44.21 | 639443 |
| 2021-10-07 | 44.86 | $44.60 | 687258 |
| 2021-10-06 | 44.89 | $44.88 | 1.1M |
| 2021-10-05 | 44.89 | $44.39 | 1.2M |
| 2021-10-04 | 44.94 | $44.60 | 887248 |
| 2021-10-01 | 44.98 | $44.47 | 1.0M |
| 2021-09-30 | 45.03 | $43.19 | 1.1M |
| 2021-09-29 | 45.22 | $43.95 | 1.1M |
| 2021-09-28 | 45.36 | $43.78 | 929100 |
| 2021-09-27 | 45.52 | $43.65 | 878900 |
| 2021-09-24 | 45.72 | $44.16 | 1.0M |
| 2021-09-23 | 45.88 | $44.75 | 1.0M |
| 2021-09-22 | 46.00 | $45.22 | 717300 |
| 2021-09-21 | 46.08 | $44.66 | 514444 |
| 2021-09-20 | 46.23 | $44.91 | 926238 |
| 2021-09-17 | 46.37 | $44.70 | 2.7M |
| 2021-09-16 | 46.55 | $45.28 | 1.0M |
| 2021-09-15 | 46.68 | $45.46 | 816456 |
| 2021-09-14 | 46.81 | $45.65 | 724656 |
| 2021-09-13 | 46.94 | $46.05 | 1.1M |
| 2021-09-10 | 47.03 | $45.25 | 1.5M |
| 2021-09-09 | 47.22 | $46.37 | 1.1M |
| 2021-09-08 | 47.30 | $47.20 | 963908 |
| 2021-09-07 | 47.32 | $46.43 | 1.0M |
| 2021-09-03 | 47.41 | $47.47 | 722400 |
| 2021-09-02 | 47.40 | $47.63 | 930647 |
| 2021-09-01 | 47.38 | $47.57 | 1.0M |
| 2021-08-31 | 47.36 | $47.61 | 806742 |
| 2021-08-30 | 47.33 | $47.30 | 862500 |
| 2021-08-27 | 47.34 | $47.12 | 642426 |
| 2021-08-26 | 47.36 | $46.65 | 691046 |
| 2021-08-25 | 47.43 | $46.96 | 1.2M |
| 2021-08-24 | 47.48 | $46.20 | 700146 |
| 2021-08-23 | 47.62 | $46.51 | 668268 |
| 2021-08-20 | 47.73 | $46.93 | 480600 |
| 2021-08-19 | 47.82 | $46.77 | 528100 |
| 2021-08-18 | 47.93 | $46.92 | 593300 |
| 2021-08-17 | 48.03 | $47.10 | 943800 |
| 2021-08-16 | 48.13 | $47.66 | 393583 |
| 2021-08-13 | 48.18 | $47.96 | 437700 |
| 2021-08-12 | 48.21 | $47.52 | 499600 |
| 2021-08-11 | 48.28 | $47.49 | 544245 |
| 2021-08-10 | 48.36 | $47.19 | 604032 |
| 2021-08-09 | 48.48 | $48.12 | 396400 |
| 2021-08-06 | 48.52 | $48.42 | 526300 |
| 2021-08-05 | 48.53 | $48.78 | 532205 |
| 2021-08-04 | 48.51 | $47.79 | 621700 |
| 2021-08-03 | 48.58 | $48.48 | 1.2M |
| 2021-08-02 | 48.59 | $48.71 | 831408 |
| 2021-07-30 | 48.58 | $48.87 | 1.9M |
| 2021-07-29 | 48.55 | $48.60 | 733207 |
| 2021-07-28 | 48.55 | $49.19 | 781447 |
| 2021-07-27 | 48.48 | $49.75 | 647729 |
| 2021-07-26 | 48.34 | $49.31 | 745000 |
| 2021-07-23 | 48.24 | $49.54 | 546103 |
| 2021-07-22 | 48.11 | $48.79 | 691400 |
| 2021-07-21 | 48.03 | $49.15 | 685110 |
| 2021-07-20 | 47.92 | $49.05 | 943830 |
| 2021-07-19 | 47.80 | $47.36 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
46.94
2026-07-15
Close Price
$47.42
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.34
Average
43.22
Maximum
48.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.94 | $47.42 | 1.2M |
| 2026-07-14 | 46.86 | $47.36 | 1.2M |
| 2026-07-13 | 46.78 | $47.36 | 906215 |
| 2026-07-10 | 46.69 | $46.77 | 1.0M |
| 2026-07-09 | 46.66 | $46.51 | 1.7M |
| 2026-07-08 | 46.65 | $46.89 | 2.1M |
| 2026-07-07 | 46.59 | $47.44 | 807195 |
| 2026-07-06 | 46.47 | $46.97 | 1.2M |
| 2026-07-02 | 46.38 | $47.53 | 1.5M |
| 2026-07-01 | 46.22 | $46.57 | 2.1M |
| 2026-06-30 | 46.14 | $46.53 | 1.2M |
| 2026-06-29 | 46.05 | $47.33 | 2.2M |
| 2026-06-26 | 45.87 | $47.47 | 4.3M |
| 2026-06-25 | 45.66 | $46.37 | 1.4M |
| 2026-06-24 | 45.55 | $46.51 | 1.9M |
| 2026-06-23 | 45.42 | $46.02 | 1.4M |
| 2026-06-22 | 45.33 | $45.16 | 1.4M |
| 2026-06-18 | 45.33 | $45.00 | 2.4M |
| 2026-06-17 | 45.34 | $45.13 | 1.7M |
| 2026-06-16 | 45.33 | $46.16 | 1.9M |
| 2026-06-15 | 45.22 | $45.93 | 2.4M |
| 2026-06-12 | 45.12 | $46.59 | 1.6M |
| 2026-06-11 | 44.94 | $46.11 | 1.6M |
| 2026-06-10 | 44.80 | $46.30 | 1.9M |
| 2026-06-09 | 44.63 | $45.99 | 2.4M |
| 2026-06-08 | 44.49 | $45.01 | 1.5M |
| 2026-06-05 | 44.43 | $44.96 | 2.8M |
| 2026-06-04 | 44.38 | $43.98 | 2.2M |
| 2026-06-03 | 44.42 | $44.19 | 2.1M |
| 2026-06-02 | 44.45 | $43.82 | 1.5M |
| 2026-06-01 | 44.51 | $43.22 | 2.0M |
| 2026-05-29 | 44.63 | $44.51 | 2.1M |
| 2026-05-28 | 44.62 | $44.85 | 1.3M |
| 2026-05-27 | 44.58 | $44.84 | 1.5M |
| 2026-05-26 | 44.54 | $45.06 | 1.2M |
| 2026-05-22 | 44.46 | $45.00 | 1.5M |
| 2026-05-21 | 44.39 | $44.98 | 2.1M |
| 2026-05-20 | 44.31 | $45.30 | 2.5M |
| 2026-05-19 | 44.20 | $44.84 | 2.2M |
| 2026-05-18 | 44.13 | $44.33 | 2.8M |
| 2026-05-15 | 44.11 | $43.72 | 1.6M |
| 2026-05-14 | 44.15 | $43.74 | 1.7M |
| 2026-05-13 | 44.20 | $43.96 | 2.5M |
| 2026-05-12 | 44.23 | $44.50 | 1.7M |
| 2026-05-11 | 44.20 | $44.30 | 1.5M |
| 2026-05-08 | 44.19 | $44.36 | 1.8M |
| 2026-05-07 | 44.18 | $44.51 | 1.7M |
| 2026-05-06 | 44.15 | $44.71 | 2.0M |
| 2026-05-05 | 44.09 | $44.41 | 2.0M |
| 2026-05-04 | 44.06 | $44.06 | 1.5M |
| 2026-05-01 | 44.05 | $43.95 | 2.0M |
| 2026-04-30 | 44.05 | $43.79 | 3.9M |
| 2026-04-29 | 44.05 | $43.52 | 2.4M |
| 2026-04-28 | 44.08 | $44.04 | 2.5M |
| 2026-04-27 | 44.04 | $43.61 | 1.4M |
| 2026-04-24 | 44.04 | $43.87 | 1.5M |
| 2026-04-23 | 44.00 | $44.28 | 1.9M |
| 2026-04-22 | 43.92 | $43.62 | 1.7M |
| 2026-04-21 | 43.89 | $44.39 | 1.1M |
| 2026-04-20 | 43.78 | $45.11 | 1.3M |
| 2026-04-17 | 43.59 | $45.14 | 1.1M |
| 2026-04-16 | 43.39 | $44.73 | 1.1M |
| 2026-04-15 | 43.23 | $44.29 | 1.2M |
| 2026-04-14 | 43.11 | $44.08 | 1.5M |
| 2026-04-13 | 43.02 | $43.77 | 1.1M |
| 2026-04-10 | 42.97 | $44.09 | 1.1M |
| 2026-04-09 | 42.89 | $44.00 | 915989 |
| 2026-04-08 | 42.82 | $43.55 | 1.6M |
| 2026-04-07 | 42.80 | $43.26 | 1.4M |
| 2026-04-06 | 42.82 | $42.50 | 1.4M |
| 2026-04-02 | 42.93 | $42.77 | 1.6M |
| 2026-04-01 | 43.02 | $42.45 | 2.4M |
| 2026-03-31 | 43.16 | $42.03 | 3.8M |
| 2026-03-30 | 43.35 | $41.89 | 1.3M |
| 2026-03-27 | 43.57 | $41.94 | 1.6M |
| 2026-03-26 | 43.80 | $42.10 | 1.6M |
| 2026-03-25 | 44.03 | $41.99 | 1.6M |
| 2026-03-24 | 44.29 | $42.36 | 1.2M |
| 2026-03-23 | 44.52 | $42.52 | 1.4M |
| 2026-03-20 | 44.74 | $42.46 | 2.5M |
| 2026-03-19 | 44.98 | $44.23 | 945537 |
| 2026-03-18 | 45.05 | $44.40 | 973800 |
| 2026-03-17 | 45.10 | $45.07 | 1.1M |
| 2026-03-16 | 45.08 | $45.23 | 1.3M |
| 2026-03-13 | 45.04 | $45.01 | 1.1M |
| 2026-03-12 | 45.02 | $44.95 | 1.8M |
| 2026-03-11 | 45.00 | $45.11 | 1.1M |
| 2026-03-10 | 44.95 | $45.30 | 1.5M |
| 2026-03-09 | 44.87 | $45.45 | 1.1M |
| 2026-03-06 | 44.76 | $45.12 | 1.1M |
| 2026-03-05 | 44.68 | $45.00 | 1.3M |
| 2026-03-04 | 44.59 | $45.01 | 1.5M |
| 2026-03-03 | 44.49 | $45.43 | 1.2M |
| 2026-03-02 | 44.33 | $45.83 | 1.7M |
| 2026-02-27 | 44.11 | $45.32 | 2.1M |
| 2026-02-26 | 43.92 | $44.98 | 1.6M |
| 2026-02-25 | 43.75 | $44.38 | 1.1M |
| 2026-02-24 | 43.63 | $44.50 | 793231 |
| 2026-02-23 | 43.48 | $44.56 | 1.1M |
| 2026-02-20 | 43.32 | $44.35 | 1.4M |
| 2026-02-19 | 43.16 | $43.97 | 1.2M |
| 2026-02-18 | 43.04 | $43.58 | 1.7M |
| 2026-02-17 | 42.94 | $44.79 | 1.8M |
| 2026-02-13 | 42.73 | $44.34 | 1.9M |
| 2026-02-12 | 42.54 | $43.63 | 3.2M |
| 2026-02-11 | 42.42 | $43.08 | 2.1M |
| 2026-02-10 | 42.34 | $43.31 | 1.7M |
| 2026-02-09 | 42.23 | $42.85 | 959128 |
| 2026-02-06 | 42.15 | $42.91 | 1.3M |
| 2026-02-05 | 42.06 | $42.88 | 1.8M |
| 2026-02-04 | 41.96 | $42.18 | 2.3M |
| 2026-02-03 | 41.92 | $41.91 | 1.2M |
| 2026-02-02 | 41.90 | $41.45 | 1.5M |
| 2026-01-30 | 41.91 | $41.67 | 1.7M |
| 2026-01-29 | 41.89 | $41.82 | 1.9M |
| 2026-01-28 | 41.84 | $41.37 | 1.2M |
| 2026-01-27 | 41.83 | $42.17 | 1.0M |
| 2026-01-26 | 41.74 | $42.19 | 2.4M |
| 2026-01-23 | 41.62 | $42.26 | 1.0M |
| 2026-01-22 | 41.49 | $42.11 | 1.4M |
| 2026-01-21 | 41.35 | $42.72 | 1.5M |
| 2026-01-20 | 41.15 | $42.69 | 1.6M |
| 2026-01-16 | 40.93 | $42.64 | 1.4M |
| 2026-01-15 | 40.71 | $42.21 | 1.2M |
| 2026-01-14 | 40.53 | $41.95 | 1.2M |
| 2026-01-13 | 40.35 | $41.62 | 1.7M |
| 2026-01-12 | 40.21 | $41.26 | 1.5M |
| 2026-01-09 | 40.09 | $41.04 | 1.1M |
| 2026-01-08 | 39.99 | $41.19 | 1.4M |
| 2026-01-07 | 39.86 | $40.49 | 1.2M |
| 2026-01-06 | 39.80 | $40.35 | 1.6M |
| 2026-01-05 | 39.75 | $39.94 | 1.7M |
| 2026-01-02 | 39.74 | $39.53 | 1.4M |
| 2025-12-31 | 39.77 | $39.63 | 1.2M |
| 2025-12-30 | 39.81 | $39.83 | 1.1M |
| 2025-12-29 | 39.83 | $39.54 | 1.6M |
| 2025-12-26 | 39.88 | $39.51 | 1.1M |
| 2025-12-24 | 39.95 | $39.51 | 918800 |
| 2025-12-23 | 40.02 | $39.05 | 1.6M |
| 2025-12-22 | 40.14 | $39.51 | 1.7M |
| 2025-12-19 | 40.23 | $39.76 | 3.2M |
| 2025-12-18 | 40.30 | $40.06 | 1.2M |
| 2025-12-17 | 40.34 | $40.68 | 1.6M |
| 2025-12-16 | 40.33 | $40.06 | 2.0M |
| 2025-12-15 | 40.37 | $40.44 | 1.7M |
| 2025-12-12 | 40.39 | $40.47 | 1.4M |
| 2025-12-11 | 40.41 | $39.84 | 1.4M |
| 2025-12-10 | 40.49 | $39.68 | 1.5M |
| 2025-12-09 | 40.59 | $39.29 | 1.7M |
| 2025-12-08 | 40.74 | $39.73 | 2.1M |
| 2025-12-05 | 40.85 | $40.21 | 1.4M |
| 2025-12-04 | 40.91 | $40.64 | 1.8M |
| 2025-12-03 | 40.93 | $41.11 | 1.3M |
| 2025-12-02 | 40.89 | $40.61 | 1.2M |
| 2025-12-01 | 40.91 | $40.89 | 1.0M |
| 2025-11-28 | 40.89 | $41.35 | 462000 |
| 2025-11-26 | 40.83 | $41.08 | 926918 |
| 2025-11-25 | 40.80 | $41.00 | 956942 |
| 2025-11-24 | 40.78 | $40.85 | 1.5M |
| 2025-11-21 | 40.77 | $40.95 | 1.9M |
| 2025-11-20 | 40.76 | $40.40 | 1.5M |
| 2025-11-19 | 40.82 | $40.62 | 1.4M |
| 2025-11-18 | 40.86 | $41.16 | 1.1M |
| 2025-11-17 | 40.85 | $41.04 | 1.1M |
| 2025-11-14 | 40.87 | $41.24 | 1.6M |
| 2025-11-13 | 40.87 | $41.04 | 1.1M |
| 2025-11-12 | 40.90 | $40.87 | 1.1M |
| 2025-11-11 | 40.95 | $41.41 | 1.5M |
| 2025-11-10 | 40.95 | $40.52 | 1.2M |
| 2025-11-07 | 41.05 | $40.69 | 1.3M |
| 2025-11-06 | 41.14 | $39.65 | 1.0M |
| 2025-11-05 | 41.33 | $39.83 | 1.8M |
| 2025-11-04 | 41.52 | $39.82 | 2.7M |
| 2025-11-03 | 41.72 | $40.89 | 2.1M |
| 2025-10-31 | 41.83 | $40.46 | 2.1M |
| 2025-10-30 | 41.99 | $40.84 | 1.7M |
| 2025-10-29 | 42.12 | $41.11 | 1.7M |
| 2025-10-28 | 42.23 | $41.59 | 1.1M |
| 2025-10-27 | 42.31 | $42.20 | 938800 |
| 2025-10-24 | 42.33 | $42.15 | 1.4M |
| 2025-10-23 | 42.35 | $42.27 | 1.4M |
| 2025-10-22 | 42.36 | $42.25 | 1.2M |
| 2025-10-21 | 42.37 | $42.16 | 1.5M |
| 2025-10-20 | 42.38 | $42.71 | 805700 |
| 2025-10-17 | 42.35 | $42.76 | 910573 |
| 2025-10-16 | 42.30 | $42.28 | 1.0M |
| 2025-10-15 | 42.30 | $42.63 | 970969 |
| 2025-10-14 | 42.27 | $42.22 | 958307 |
| 2025-10-13 | 42.27 | $42.26 | 982803 |
| 2025-10-10 | 42.28 | $41.68 | 840959 |
| 2025-10-09 | 42.35 | $41.96 | 615028 |
| 2025-10-08 | 42.39 | $42.01 | 727113 |
| 2025-10-07 | 42.44 | $42.24 | 819900 |
| 2025-10-06 | 42.47 | $42.40 | 785309 |
| 2025-10-03 | 42.48 | $42.82 | 854881 |
| 2025-10-02 | 42.45 | $42.91 | 964600 |
| 2025-10-01 | 42.42 | $42.98 | 976667 |
| 2025-09-30 | 42.38 | $42.57 | 1.4M |
| 2025-09-29 | 42.37 | $42.13 | 950909 |
| 2025-09-26 | 42.41 | $42.37 | 1.6M |
| 2025-09-25 | 42.42 | $42.02 | 2.3M |
| 2025-09-24 | 42.47 | $42.00 | 1.1M |
| 2025-09-23 | 42.53 | $42.11 | 1.1M |
| 2025-09-22 | 42.57 | $41.79 | 1.4M |
| 2025-09-19 | 42.64 | $42.12 | 1.7M |
| 2025-09-18 | 42.68 | $42.28 | 1.0M |
| 2025-09-17 | 42.71 | $42.57 | 1.8M |
| 2025-09-16 | 42.71 | $42.55 | 1.4M |
| 2025-09-15 | 42.70 | $42.96 | 1.1M |
| 2025-09-12 | 42.64 | $43.02 | 1.0M |
| 2025-09-11 | 42.56 | $43.29 | 1.4M |
| 2025-09-10 | 42.46 | $42.68 | 1.2M |
| 2025-09-09 | 42.40 | $42.68 | 1.3M |
| 2025-09-08 | 42.35 | $43.01 | 1.7M |
| 2025-09-05 | 42.25 | $43.35 | 1.8M |
| 2025-09-04 | 42.11 | $42.38 | 945000 |
| 2025-09-03 | 42.07 | $42.53 | 934822 |
| 2025-09-02 | 42.00 | $42.13 | 1.5M |
| 2025-08-29 | 41.98 | $42.91 | 1.3M |
| 2025-08-28 | 41.88 | $42.18 | 785322 |
| 2025-08-27 | 41.85 | $42.39 | 1.2M |
| 2025-08-26 | 41.79 | $41.94 | 875100 |
| 2025-08-25 | 41.78 | $42.03 | 1.2M |
| 2025-08-22 | 41.76 | $42.41 | 1.2M |
| 2025-08-21 | 41.71 | $42.13 | 1.0M |
| 2025-08-20 | 41.68 | $42.29 | 1.2M |
| 2025-08-19 | 41.65 | $41.62 | 1.6M |
| 2025-08-18 | 41.68 | $40.68 | 1.4M |
| 2025-08-15 | 41.82 | $41.32 | 1.1M |
| 2025-08-14 | 41.90 | $41.14 | 2.4M |
| 2025-08-13 | 42.01 | $41.61 | 2.1M |
| 2025-08-12 | 42.08 | $41.64 | 797525 |
| 2025-08-11 | 42.15 | $41.57 | 727000 |
| 2025-08-08 | 42.25 | $41.84 | 691123 |
| 2025-08-07 | 42.32 | $41.93 | 1.3M |
| 2025-08-06 | 42.39 | $41.35 | 1.3M |
| 2025-08-05 | 42.52 | $41.98 | 2.8M |
| 2025-08-04 | 42.60 | $43.05 | 2.2M |
| 2025-08-01 | 42.57 | $42.02 | 1.8M |
| 2025-07-31 | 42.66 | $41.26 | 2.0M |
| 2025-07-30 | 42.82 | $42.10 | 1.5M |
| 2025-07-29 | 42.92 | $42.62 | 1.3M |
| 2025-07-28 | 42.96 | $42.07 | 1.2M |
| 2025-07-25 | 43.07 | $42.74 | 1.2M |
| 2025-07-24 | 43.11 | $42.72 | 1.0M |
| 2025-07-23 | 43.15 | $43.18 | 1.3M |
| 2025-07-22 | 43.15 | $43.35 | 1.3M |
| 2025-07-21 | 43.13 | $42.83 | 866135 |
| 2025-07-18 | 43.16 | $42.75 | 734032 |
| 2025-07-17 | 43.20 | $42.74 | 1.3M |
| 2025-07-16 | 43.24 | $43.15 | 1.2M |
| 2025-07-15 | 43.23 | $42.89 | 1.2M |
| 2025-07-14 | 43.24 | $44.10 | 1.6M |
| 2025-07-11 | 43.14 | $43.16 | 1.2M |
| 2025-07-10 | 43.11 | $43.13 | 1.2M |
| 2025-07-09 | 43.09 | $42.88 | 1.2M |
| 2025-07-08 | 43.09 | $43.21 | 1.1M |
| 2025-07-07 | 43.05 | $43.34 | 961914 |
| 2025-07-03 | 42.99 | $43.51 | 866400 |
| 2025-07-02 | 42.91 | $43.68 | 930114 |
| 2025-07-01 | 42.79 | $43.56 | 1.3M |
| 2025-06-30 | 42.68 | $43.18 | 1.0M |
| 2025-06-27 | 42.60 | $42.88 | 1.5M |
| 2025-06-26 | 42.54 | $43.12 | 1.5M |
| 2025-06-25 | 42.45 | $42.79 | 1.6M |
| 2025-06-24 | 42.38 | $43.00 | 888470 |
| 2025-06-23 | 42.29 | $43.42 | 1.2M |
| 2025-06-20 | 42.14 | $42.50 | 1.4M |
| 2025-06-18 | 42.08 | $42.70 | 761129 |
| 2025-06-17 | 41.99 | $42.40 | 1.0M |
| 2025-06-16 | 41.93 | $42.01 | 676000 |
| 2025-06-13 | 41.91 | $42.42 | 735700 |
| 2025-06-12 | 41.84 | $42.55 | 601547 |
| 2025-06-11 | 41.75 | $42.47 | 874900 |
| 2025-06-10 | 41.66 | $42.50 | 1.0M |
| 2025-06-09 | 41.57 | $42.25 | 1.3M |
| 2025-06-06 | 41.49 | $41.69 | 885761 |
| 2025-06-05 | 41.47 | $41.30 | 843409 |
| 2025-06-04 | 41.48 | $41.40 | 948027 |
| 2025-06-03 | 41.49 | $41.56 | 762311 |
| 2025-06-02 | 41.49 | $41.80 | 726900 |
| 2025-05-30 | 41.47 | $41.76 | 1.1M |
| 2025-05-29 | 41.44 | $41.50 | 761655 |
| 2025-05-28 | 41.44 | $41.14 | 1.4M |
| 2025-05-27 | 41.48 | $41.79 | 860250 |
| 2025-05-23 | 41.45 | $41.13 | 806100 |
| 2025-05-22 | 41.48 | $41.01 | 1.2M |
| 2025-05-21 | 41.52 | $41.09 | 818757 |
| 2025-05-20 | 41.55 | $41.83 | 733600 |
| 2025-05-19 | 41.51 | $42.05 | 837237 |
| 2025-05-16 | 41.45 | $42.00 | 777216 |
| 2025-05-15 | 41.39 | $41.48 | 872100 |
| 2025-05-14 | 41.38 | $40.65 | 918873 |
| 2025-05-13 | 41.45 | $40.83 | 896560 |
| 2025-05-12 | 41.50 | $41.50 | 1.0M |
| 2025-05-09 | 41.48 | $41.69 | 684700 |
| 2025-05-08 | 41.43 | $41.46 | 667500 |
| 2025-05-07 | 41.39 | $41.73 | 1.0M |
| 2025-05-06 | 41.31 | $42.01 | 893100 |
| 2025-05-05 | 41.18 | $42.29 | 2.0M |
| 2025-05-02 | 41.01 | $41.75 | 1.4M |
| 2025-05-01 | 40.90 | $41.23 | 1.6M |
| 2025-04-30 | 40.84 | $41.11 | 1.7M |
| 2025-04-29 | 40.81 | $41.38 | 1.1M |
| 2025-04-28 | 40.75 | $41.12 | 857100 |
| 2025-04-25 | 40.72 | $40.85 | 1.1M |
| 2025-04-24 | 40.72 | $40.96 | 1.3M |
| 2025-04-23 | 40.72 | $41.10 | 1.7M |
| 2025-04-22 | 40.70 | $41.47 | 1.4M |
| 2025-04-21 | 40.65 | $41.26 | 1.0M |
| 2025-04-17 | 40.62 | $41.63 | 951200 |
| 2025-04-16 | 40.56 | $41.36 | 1.6M |
| 2025-04-15 | 40.52 | $40.90 | 1.4M |
| 2025-04-14 | 40.53 | $40.64 | 960200 |
| 2025-04-11 | 40.58 | $39.70 | 1.9M |
| 2025-04-10 | 40.72 | $39.07 | 2.1M |
| 2025-04-09 | 40.94 | $39.22 | 3.3M |
| 2025-04-08 | 41.16 | $37.56 | 3.1M |
| 2025-04-07 | 41.57 | $38.49 | 3.5M |
| 2025-04-04 | 41.90 | $40.56 | 3.0M |
| 2025-04-03 | 42.05 | $41.89 | 2.2M |
| 2025-04-02 | 42.08 | $42.41 | 788800 |
| 2025-04-01 | 42.06 | $42.50 | 1.2M |
| 2025-03-31 | 42.04 | $42.65 | 1.5M |
| 2025-03-28 | 42.00 | $42.09 | 1.1M |
| 2025-03-27 | 42.01 | $42.02 | 825600 |
| 2025-03-26 | 42.03 | $41.96 | 1.4M |
| 2025-03-25 | 42.06 | $41.36 | 2.0M |
| 2025-03-24 | 42.15 | $41.52 | 1.2M |
| 2025-03-21 | 42.23 | $41.42 | 2.1M |
| 2025-03-20 | 42.32 | $41.62 | 1.8M |
| 2025-03-19 | 42.38 | $41.70 | 1.4M |
| 2025-03-18 | 42.44 | $42.23 | 1.1M |
| 2025-03-17 | 42.43 | $42.37 | 1.2M |
| 2025-03-14 | 42.41 | $42.32 | 1.3M |
| 2025-03-13 | 42.38 | $41.81 | 1.2M |
| 2025-03-12 | 42.39 | $42.08 | 1.6M |
| 2025-03-11 | 42.37 | $42.89 | 2.2M |
| 2025-03-10 | 42.24 | $43.19 | 1.8M |
| 2025-03-07 | 42.07 | $42.85 | 1.7M |
| 2025-03-06 | 41.91 | $42.77 | 985204 |
| 2025-03-05 | 41.74 | $42.99 | 1.4M |
| 2025-03-04 | 41.52 | $42.44 | 1.5M |
| 2025-03-03 | 41.35 | $42.82 | 823900 |
| 2025-02-28 | 41.12 | $42.45 | 1.7M |
| 2025-02-27 | 40.92 | $42.15 | 622890 |
| 2025-02-26 | 40.73 | $41.91 | 1.2M |
| 2025-02-25 | 40.55 | $42.76 | 1.4M |
| 2025-02-24 | 40.29 | $41.93 | 1.6M |
| 2025-02-21 | 40.09 | $41.38 | 843270 |
| 2025-02-20 | 39.94 | $41.20 | 1.2M |
| 2025-02-19 | 39.79 | $40.87 | 1.2M |
| 2025-02-18 | 39.68 | $40.85 | 1.7M |
| 2025-02-14 | 39.56 | $40.44 | 1.6M |
| 2025-02-13 | 39.48 | $40.81 | 2.1M |
| 2025-02-12 | 39.36 | $39.68 | 2.6M |
| 2025-02-11 | 39.35 | $40.24 | 3.7M |
| 2025-02-10 | 39.27 | $38.06 | 2.1M |
| 2025-02-07 | 39.40 | $38.62 | 1.1M |
| 2025-02-06 | 39.48 | $38.82 | 1.7M |
| 2025-02-05 | 39.54 | $38.97 | 775300 |
| 2025-02-04 | 39.59 | $38.93 | 689812 |
| 2025-02-03 | 39.65 | $39.15 | 1.1M |
| 2025-01-31 | 39.69 | $39.39 | 1.2M |
| 2025-01-30 | 39.72 | $39.69 | 877802 |
| 2025-01-29 | 39.72 | $39.40 | 848530 |
| 2025-01-28 | 39.75 | $40.22 | 651300 |
| 2025-01-27 | 39.71 | $40.80 | 982934 |
| 2025-01-24 | 39.62 | $39.69 | 723909 |
| 2025-01-23 | 39.63 | $39.62 | 977354 |
| 2025-01-22 | 39.65 | $39.60 | 951861 |
| 2025-01-21 | 39.68 | $40.57 | 778700 |
| 2025-01-17 | 39.61 | $40.07 | 812812 |
| 2025-01-16 | 39.60 | $39.94 | 1.3M |
| 2025-01-15 | 39.61 | $39.45 | 937000 |
| 2025-01-14 | 39.69 | $39.22 | 867800 |
| 2025-01-13 | 39.80 | $38.59 | 1.1M |
| 2025-01-10 | 39.99 | $38.00 | 1.3M |
| 2025-01-08 | 40.26 | $38.90 | 1.0M |
| 2025-01-07 | 40.46 | $38.73 | 1.9M |
| 2025-01-06 | 40.69 | $39.57 | 1.1M |
| 2025-01-03 | 40.86 | $40.38 | 674280 |
| 2025-01-02 | 40.97 | $40.11 | 953319 |
| 2024-12-31 | 41.11 | $40.85 | 1.1M |
| 2024-12-30 | 41.20 | $40.37 | 758400 |
| 2024-12-27 | 41.36 | $40.51 | 632501 |
| 2024-12-26 | 41.52 | $40.73 | 921600 |
| 2024-12-24 | 41.67 | $40.71 | 341600 |
| 2024-12-23 | 41.84 | $40.45 | 916600 |
| 2024-12-20 | 42.05 | $40.35 | 4.4M |
| 2024-12-19 | 42.28 | $39.77 | 1.8M |
| 2024-12-18 | 42.59 | $40.79 | 1.2M |
| 2024-12-17 | 42.81 | $41.88 | 1.1M |
| 2024-12-16 | 42.94 | $42.22 | 1.3M |
| 2024-12-13 | 43.03 | $42.58 | 1.2M |
| 2024-12-12 | 43.09 | $42.40 | 781737 |
| 2024-12-11 | 43.16 | $42.46 | 1.1M |
| 2024-12-10 | 43.23 | $42.40 | 1.1M |
| 2024-12-09 | 43.30 | $42.71 | 1.3M |
| 2024-12-06 | 43.35 | $42.50 | 926700 |
| 2024-12-05 | 43.41 | $42.89 | 966500 |
| 2024-12-04 | 43.43 | $43.15 | 1.9M |
| 2024-12-03 | 43.42 | $43.31 | 727010 |
| 2024-12-02 | 43.40 | $43.84 | 964900 |
| 2024-11-29 | 43.32 | $43.98 | 672000 |
| 2024-11-27 | 43.23 | $44.40 | 1.2M |
| 2024-11-26 | 43.11 | $43.84 | 1.1M |
| 2024-11-25 | 43.04 | $43.71 | 1.4M |
| 2024-11-22 | 43.01 | $43.66 | 1.4M |
| 2024-11-21 | 43.00 | $43.69 | 1.8M |
| 2024-11-20 | 43.00 | $43.92 | 1.6M |
| 2024-11-19 | 43.00 | $43.43 | 1.2M |
| 2024-11-18 | 43.07 | $42.89 | 986468 |
| 2024-11-15 | 43.21 | $42.20 | 838582 |
| 2024-11-14 | 43.46 | $41.83 | 1.2M |
| 2024-11-13 | 43.77 | $42.36 | 1.2M |
| 2024-11-12 | 44.07 | $42.58 | 1.0M |
| 2024-11-11 | 44.37 | $42.94 | 1.4M |
| 2024-11-08 | 44.67 | $42.86 | 1.2M |
| 2024-11-07 | 45.00 | $41.51 | 1.7M |
| 2024-11-06 | 45.48 | $41.46 | 3.0M |
| 2024-11-05 | 45.99 | $42.83 | 1.8M |
| 2024-11-04 | 46.40 | $43.33 | 2.2M |
| 2024-11-01 | 46.78 | $43.40 | 1.5M |
| 2024-10-31 | 47.18 | $43.44 | 2.8M |
| 2024-10-30 | 47.59 | $45.98 | 1.4M |
| 2024-10-29 | 47.78 | $46.15 | 1.0M |
| 2024-10-28 | 47.96 | $46.60 | 882137 |
| 2024-10-25 | 48.10 | $46.58 | 800000 |
| 2024-10-24 | 48.26 | $47.63 | 1.1M |
| 2024-10-23 | 48.32 | $48.35 | 1.5M |
| 2024-10-22 | 48.30 | $48.43 | 878524 |
| 2024-10-21 | 48.28 | $48.27 | 780800 |
| 2024-10-18 | 48.27 | $48.99 | 467115 |
| 2024-10-17 | 48.19 | $48.75 | 638832 |
| 2024-10-16 | 48.13 | $49.36 | 708600 |
| 2024-10-15 | 48.00 | $49.02 | 1.4M |
| 2024-10-14 | 47.90 | $47.95 | 523600 |
| 2024-10-11 | 47.91 | $47.49 | 809024 |
| 2024-10-10 | 47.97 | $47.26 | 896709 |
| 2024-10-09 | 48.06 | $47.57 | 682600 |
| 2024-10-08 | 48.12 | $47.64 | 845245 |
| 2024-10-07 | 48.18 | $47.69 | 832429 |
| 2024-10-04 | 48.24 | $47.89 | 833039 |
| 2024-10-03 | 48.28 | $48.36 | 622011 |
| 2024-10-02 | 48.27 | $48.41 | 921900 |
| 2024-10-01 | 48.26 | $48.59 | 1.3M |
| 2024-09-30 | 48.22 | $48.49 | 971060 |
| 2024-09-27 | 48.19 | $48.15 | 595100 |
| 2024-09-26 | 48.18 | $48.01 | 612308 |
| 2024-09-25 | 48.18 | $48.04 | 928400 |
| 2024-09-24 | 48.17 | $48.07 | 739511 |
| 2024-09-23 | 48.16 | $48.23 | 746835 |
| 2024-09-20 | 48.12 | $47.79 | 2.1M |
| 2024-09-19 | 48.11 | $47.46 | 1.4M |
| 2024-09-18 | 48.13 | $48.44 | 780607 |
| 2024-09-17 | 48.04 | $48.55 | 1.0M |
| 2024-09-16 | 47.94 | $48.79 | 875000 |
| 2024-09-13 | 47.78 | $48.75 | 1.1M |
| 2024-09-12 | 47.62 | $48.33 | 879628 |
| 2024-09-11 | 47.49 | $48.46 | 881500 |
| 2024-09-10 | 47.33 | $48.63 | 983879 |
| 2024-09-09 | 47.14 | $48.65 | 956033 |
| 2024-09-06 | 46.93 | $48.17 | 934200 |
| 2024-09-05 | 46.77 | $47.91 | 1.2M |
| 2024-09-04 | 46.62 | $48.03 | 1.1M |
| 2024-09-03 | 46.45 | $47.30 | 1.1M |
| 2024-08-30 | 46.35 | $46.99 | 1.1M |
| 2024-08-29 | 46.27 | $46.70 | 666625 |
| 2024-08-28 | 46.22 | $46.95 | 885838 |
| 2024-08-27 | 46.13 | $46.84 | 592530 |
| 2024-08-26 | 46.06 | $47.02 | 941169 |
| 2024-08-23 | 45.96 | $46.62 | 1.5M |
| 2024-08-22 | 45.89 | $46.13 | 781947 |
| 2024-08-21 | 45.86 | $46.08 | 900600 |
| 2024-08-20 | 45.84 | $45.61 | 804254 |
| 2024-08-19 | 45.86 | $45.99 | 1.0M |
| 2024-08-16 | 45.84 | $45.08 | 970702 |
| 2024-08-15 | 45.92 | $45.30 | 932815 |
| 2024-08-14 | 45.98 | $45.87 | 807400 |
| 2024-08-13 | 45.99 | $45.77 | 1.1M |
| 2024-08-12 | 46.00 | $45.69 | 564851 |
| 2024-08-09 | 46.02 | $46.18 | 1.1M |
| 2024-08-08 | 45.99 | $46.07 | 1.1M |
| 2024-08-07 | 45.96 | $46.51 | 1.2M |
| 2024-08-06 | 45.86 | $46.75 | 2.8M |
| 2024-08-05 | 45.72 | $46.24 | 2.6M |
| 2024-08-02 | 45.62 | $46.57 | 1.7M |
| 2024-08-01 | 45.46 | $45.98 | 1.7M |
| 2024-07-31 | 45.33 | $44.89 | 2.0M |
| 2024-07-30 | 45.30 | $46.10 | 1.1M |
| 2024-07-29 | 45.14 | $45.67 | 1.1M |
| 2024-07-26 | 45.00 | $45.52 | 940500 |
| 2024-07-25 | 44.87 | $45.15 | 1.2M |
| 2024-07-24 | 44.75 | $45.46 | 996600 |
| 2024-07-23 | 44.58 | $46.09 | 704600 |
| 2024-07-22 | 44.34 | $46.05 | 1.1M |
| 2024-07-19 | 44.08 | $46.11 | 842500 |
| 2024-07-18 | 43.79 | $45.90 | 747300 |
| 2024-07-17 | 43.51 | $46.15 | 633800 |
| 2024-07-16 | 43.19 | $45.56 | 839412 |
| 2024-07-15 | 42.91 | $45.13 | 993806 |
| 2024-07-12 | 42.65 | $44.36 | 855407 |
| 2024-07-11 | 42.45 | $44.11 | 1.3M |
| 2024-07-10 | 42.27 | $42.76 | 635045 |
| 2024-07-09 | 42.21 | $42.12 | 841021 |
| 2024-07-08 | 42.21 | $42.43 | 1.8M |
| 2024-07-05 | 42.18 | $42.34 | 1.2M |
| 2024-07-03 | 42.16 | $42.22 | 354400 |
| 2024-07-02 | 42.16 | $42.32 | 425309 |
| 2024-07-01 | 42.14 | $42.19 | 913800 |
| 2024-06-28 | 42.13 | $42.60 | 1.4M |
| 2024-06-27 | 42.08 | $42.22 | 899707 |
| 2024-06-26 | 42.05 | $41.67 | 662920 |
| 2024-06-25 | 42.07 | $41.88 | 491766 |
| 2024-06-24 | 42.07 | $42.54 | 576200 |
| 2024-06-21 | 42.00 | $42.22 | 1.6M |
| 2024-06-20 | 41.96 | $42.09 | 943829 |
| 2024-06-18 | 41.93 | $42.20 | 720128 |
| 2024-06-17 | 41.89 | $42.07 | 698800 |
| 2024-06-14 | 41.87 | $42.12 | 508126 |
| 2024-06-13 | 41.84 | $42.09 | 469200 |
| 2024-06-12 | 41.82 | $41.88 | 806400 |
| 2024-06-11 | 41.83 | $41.66 | 698800 |
| 2024-06-10 | 41.85 | $41.73 | 577330 |
| 2024-06-07 | 41.88 | $42.03 | 485335 |
| 2024-06-06 | 41.88 | $42.74 | 483908 |
| 2024-06-05 | 41.80 | $42.19 | 800921 |
| 2024-06-04 | 41.78 | $42.59 | 881520 |
| 2024-06-03 | 41.72 | $42.16 | 966600 |
| 2024-05-31 | 41.69 | $41.77 | 1.4M |
| 2024-05-30 | 41.71 | $40.94 | 748200 |
| 2024-05-29 | 41.80 | $40.27 | 578204 |
| 2024-05-28 | 41.95 | $40.77 | 946405 |
| 2024-05-24 | 42.06 | $41.30 | 517502 |
| 2024-05-23 | 42.12 | $41.11 | 522653 |
| 2024-05-22 | 42.19 | $41.92 | 494701 |
| 2024-05-21 | 42.18 | $42.45 | 800100 |
| 2024-05-20 | 42.12 | $42.14 | 845100 |
| 2024-05-17 | 42.07 | $42.56 | 573505 |
| 2024-05-16 | 41.98 | $42.39 | 1.0M |
| 2024-05-15 | 41.88 | $42.74 | 1.2M |
| 2024-05-14 | 41.74 | $42.68 | 1.0M |
| 2024-05-13 | 41.59 | $42.77 | 689100 |
| 2024-05-10 | 41.42 | $42.26 | 608045 |
| 2024-05-09 | 41.29 | $42.22 | 766623 |
| 2024-05-08 | 41.16 | $41.72 | 1.1M |
| 2024-05-07 | 41.07 | $42.46 | 1.7M |
| 2024-05-06 | 40.91 | $42.11 | 891225 |
| 2024-05-03 | 40.78 | $41.80 | 1.2M |
| 2024-05-02 | 40.69 | $41.58 | 1.7M |
| 2024-05-01 | 40.61 | $40.69 | 2.3M |
| 2024-04-30 | 40.62 | $40.53 | 2.1M |
| 2024-04-29 | 40.65 | $40.64 | 1.7M |
| 2024-04-26 | 40.68 | $40.76 | 2.4M |
| 2024-04-25 | 40.70 | $41.03 | 1.1M |
| 2024-04-24 | 40.71 | $41.14 | 870934 |
| 2024-04-23 | 40.71 | $40.96 | 1.6M |
| 2024-04-22 | 40.73 | $40.61 | 921272 |
| 2024-04-19 | 40.80 | $40.00 | 1.1M |
| 2024-04-18 | 40.93 | $39.77 | 1.1M |
| 2024-04-17 | 41.10 | $39.67 | 852100 |
| 2024-04-16 | 41.29 | $39.37 | 915727 |
| 2024-04-15 | 41.51 | $40.02 | 808100 |
| 2024-04-12 | 41.69 | $40.81 | 765519 |
| 2024-04-11 | 41.78 | $41.00 | 915745 |
| 2024-04-10 | 41.87 | $40.62 | 1.0M |
| 2024-04-09 | 41.99 | $42.65 | 618392 |
| 2024-04-08 | 41.93 | $42.02 | 592313 |
| 2024-04-05 | 41.93 | $41.51 | 679815 |
| 2024-04-04 | 41.98 | $41.48 | 1.0M |
| 2024-04-03 | 42.03 | $41.29 | 1.0M |
| 2024-04-02 | 42.10 | $41.51 | 1.5M |
| 2024-04-01 | 42.16 | $42.28 | 937300 |
| 2024-03-28 | 42.13 | $42.74 | 1.1M |
| 2024-03-27 | 42.05 | $42.60 | 1.2M |
| 2024-03-26 | 41.98 | $41.96 | 880434 |
| 2024-03-25 | 41.96 | $42.03 | 1.2M |
| 2024-03-22 | 41.93 | $42.49 | 1.3M |
| 2024-03-21 | 41.85 | $42.66 | 1.4M |
| 2024-03-20 | 41.75 | $42.09 | 1.1M |
| 2024-03-19 | 41.70 | $41.82 | 1.2M |
| 2024-03-18 | 41.67 | $41.36 | 1.2M |
| 2024-03-15 | 41.68 | $41.46 | 2.3M |
| 2024-03-14 | 41.68 | $41.07 | 1.2M |
| 2024-03-13 | 41.71 | $41.72 | 1.5M |
| 2024-03-12 | 41.67 | $42.58 | 1.5M |
| 2024-03-11 | 41.53 | $42.76 | 1.5M |
| 2024-03-08 | 41.36 | $42.54 | 1.2M |
| 2024-03-07 | 41.20 | $42.13 | 1.5M |
| 2024-03-06 | 41.07 | $41.50 | 1.8M |
| 2024-03-05 | 41.00 | $41.76 | 1.4M |
| 2024-03-04 | 40.88 | $41.87 | 1.2M |
| 2024-03-01 | 40.76 | $41.22 | 1.9M |
| 2024-02-29 | 40.69 | $40.69 | 1.8M |
| 2024-02-28 | 40.68 | $40.76 | 1.7M |
| 2024-02-27 | 40.65 | $40.70 | 1.8M |
| 2024-02-26 | 40.64 | $41.15 | 1.8M |
| 2024-02-23 | 40.58 | $41.48 | 1.7M |
| 2024-02-22 | 40.50 | $41.15 | 1.6M |
| 2024-02-21 | 40.44 | $41.26 | 2.8M |
| 2024-02-20 | 40.37 | $41.00 | 3.6M |
| 2024-02-16 | 40.33 | $40.80 | 2.0M |
| 2024-02-15 | 40.32 | $40.65 | 1.6M |
| 2024-02-14 | 40.33 | $39.98 | 1.9M |
| 2024-02-13 | 40.42 | $39.72 | 1.7M |
| 2024-02-12 | 40.54 | $39.99 | 1.2M |
| 2024-02-09 | 40.66 | $39.70 | 1.3M |
| 2024-02-08 | 40.82 | $39.87 | 2.1M |
| 2024-02-07 | 40.97 | $39.98 | 1.1M |
| 2024-02-06 | 41.14 | $40.22 | 963669 |
| 2024-02-05 | 41.29 | $39.63 | 1.4M |
| 2024-02-02 | 41.52 | $40.80 | 2.4M |
| 2024-02-01 | 41.65 | $41.33 | 1.2M |
| 2024-01-31 | 41.73 | $40.34 | 1.5M |
| 2024-01-30 | 41.92 | $40.57 | 1.4M |
| 2024-01-29 | 42.10 | $41.49 | 1.6M |
| 2024-01-26 | 42.20 | $41.13 | 1.2M |
| 2024-01-25 | 42.35 | $41.36 | 2.2M |
| 2024-01-24 | 42.48 | $41.12 | 1.2M |
| 2024-01-23 | 42.65 | $41.61 | 979311 |
| 2024-01-22 | 42.77 | $41.85 | 1.3M |
| 2024-01-19 | 42.87 | $42.33 | 994416 |
| 2024-01-18 | 42.92 | $41.87 | 1.5M |
| 2024-01-17 | 43.03 | $42.37 | 1.6M |
| 2024-01-16 | 43.08 | $43.01 | 999500 |
| 2024-01-12 | 43.07 | $43.40 | 1.3M |
| 2024-01-11 | 43.02 | $43.15 | 1.9M |
| 2024-01-10 | 42.97 | $42.91 | 1.7M |
| 2024-01-09 | 42.94 | $43.36 | 1.4M |
| 2024-01-08 | 42.85 | $43.58 | 976600 |
| 2024-01-05 | 42.73 | $42.91 | 962203 |
| 2024-01-04 | 42.67 | $42.79 | 1.2M |
| 2024-01-03 | 42.61 | $42.63 | 2.2M |
| 2024-01-02 | 42.57 | $43.54 | 1.0M |
| 2023-12-29 | 42.43 | $43.10 | 1.5M |
| 2023-12-28 | 42.31 | $43.41 | 709136 |
| 2023-12-27 | 42.16 | $43.05 | 824020 |
| 2023-12-26 | 42.02 | $43.00 | 1.1M |
| 2023-12-22 | 41.88 | $42.65 | 1.3M |
| 2023-12-21 | 41.75 | $42.65 | 1.2M |
| 2023-12-20 | 41.61 | $42.55 | 1.7M |
| 2023-12-19 | 41.46 | $42.74 | 1.8M |
| 2023-12-18 | 41.27 | $42.30 | 2.4M |
| 2023-12-15 | 41.11 | $42.12 | 3.6M |
| 2023-12-14 | 40.96 | $42.35 | 2.4M |
| 2023-12-13 | 40.76 | $41.60 | 2.2M |
| 2023-12-12 | 40.63 | $40.47 | 2.0M |
| 2023-12-11 | 40.59 | $40.54 | 2.0M |
| 2023-12-08 | 40.53 | $40.75 | 1.4M |
| 2023-12-07 | 40.44 | $41.29 | 1.1M |
| 2023-12-06 | 40.28 | $41.29 | 1.6M |
| 2023-12-05 | 40.11 | $41.70 | 2.1M |
| 2023-12-04 | 39.89 | $42.18 | 1.2M |
| 2023-12-01 | 39.61 | $41.36 | 1.2M |
| 2023-11-30 | 39.40 | $40.62 | 2.0M |
| 2023-11-29 | 39.24 | $40.02 | 2.2M |
| 2023-11-28 | 39.13 | $40.22 | 2.0M |
| 2023-11-27 | 38.97 | $39.99 | 1.5M |
| 2023-11-24 | 38.81 | $39.57 | 427047 |
| 2023-11-22 | 38.67 | $39.48 | 1.4M |
| 2023-11-21 | 38.52 | $39.17 | 1.7M |
| 2023-11-20 | 38.38 | $38.98 | 1.3M |
| 2023-11-17 | 38.24 | $38.86 | 1.0M |
| 2023-11-16 | 38.09 | $39.02 | 1.2M |
| 2023-11-15 | 37.92 | $39.00 | 1.3M |
| 2023-11-14 | 37.72 | $38.98 | 1.3M |
| 2023-11-13 | 37.52 | $37.75 | 1.0M |
| 2023-11-10 | 37.43 | $38.20 | 847619 |
| 2023-11-09 | 37.28 | $38.22 | 1.5M |
| 2023-11-08 | 37.12 | $38.97 | 1.7M |
| 2023-11-07 | 36.87 | $38.40 | 1.1M |
| 2023-11-06 | 36.66 | $38.74 | 1.9M |
| 2023-11-03 | 36.40 | $39.14 | 1.9M |
| 2023-11-02 | 36.08 | $38.84 | 1.8M |
| 2023-11-01 | 35.77 | $37.96 | 3.1M |
| 2023-10-31 | 35.53 | $36.33 | 3.9M |
| 2023-10-30 | 35.44 | $35.40 | 3.3M |
| 2023-10-27 | 35.43 | $35.19 | 1.3M |
| 2023-10-26 | 35.45 | $35.67 | 1.4M |
| 2023-10-25 | 35.42 | $35.18 | 1.5M |
| 2023-10-24 | 35.43 | $35.55 | 1.9M |
| 2023-10-23 | 35.40 | $34.80 | 1.4M |
| 2023-10-20 | 35.46 | $35.28 | 1.2M |
| 2023-10-19 | 35.47 | $35.37 | 2.1M |
| 2023-10-18 | 35.47 | $35.73 | 1.2M |
| 2023-10-17 | 35.46 | $36.56 | 1.7M |
| 2023-10-16 | 35.37 | $36.13 | 1.4M |
| 2023-10-13 | 35.34 | $35.62 | 1.6M |
| 2023-10-12 | 35.36 | $35.27 | 999917 |
| 2023-10-11 | 35.44 | $35.76 | 1.5M |
| 2023-10-10 | 35.47 | $35.20 | 2.1M |
| 2023-10-09 | 35.58 | $35.20 | 1.9M |
| 2023-10-06 | 35.70 | $34.68 | 2.4M |
| 2023-10-05 | 35.88 | $35.05 | 2.1M |
| 2023-10-04 | 36.04 | $35.03 | 2.3M |
| 2023-10-03 | 36.22 | $34.69 | 1.8M |
| 2023-10-02 | 36.45 | $34.89 | 1.8M |
| 2023-09-29 | 36.69 | $35.34 | 1.5M |
| 2023-09-28 | 36.89 | $35.19 | 1.3M |
| 2023-09-27 | 37.14 | $34.87 | 1.8M |
| 2023-09-26 | 37.43 | $35.13 | 1.5M |
| 2023-09-25 | 37.73 | $35.94 | 1.5M |
| 2023-09-22 | 37.96 | $36.09 | 1.8M |
| 2023-09-21 | 38.19 | $36.68 | 2.3M |
| 2023-09-20 | 38.38 | $38.16 | 1.1M |
| 2023-09-19 | 38.43 | $38.19 | 1.2M |
| 2023-09-18 | 38.48 | $38.06 | 1.2M |
| 2023-09-15 | 38.54 | $38.17 | 2.5M |
| 2023-09-14 | 38.60 | $38.48 | 1.1M |
| 2023-09-13 | 38.63 | $37.98 | 1.5M |
| 2023-09-12 | 38.71 | $38.17 | 1.6M |
| 2023-09-11 | 38.78 | $38.00 | 1.3M |
| 2023-09-08 | 38.87 | $38.05 | 1.2M |
| 2023-09-07 | 38.97 | $38.15 | 1.6M |
| 2023-09-06 | 39.06 | $38.22 | 1.0M |
| 2023-09-05 | 39.16 | $38.51 | 946191 |
| 2023-09-01 | 39.24 | $39.23 | 594885 |
| 2023-08-31 | 39.25 | $39.39 | 968717 |
| 2023-08-30 | 39.25 | $39.52 | 1.0M |
| 2023-08-29 | 39.25 | $39.51 | 784700 |
| 2023-08-28 | 39.26 | $39.26 | 661800 |
| 2023-08-25 | 39.31 | $39.15 | 956431 |
| 2023-08-24 | 39.39 | $39.45 | 1.3M |
| 2023-08-23 | 39.46 | $39.58 | 1.3M |
| 2023-08-22 | 39.55 | $38.98 | 1.4M |
| 2023-08-21 | 39.71 | $38.54 | 1.2M |
| 2023-08-18 | 39.95 | $38.70 | 1.6M |
| 2023-08-17 | 40.20 | $38.66 | 1.9M |
| 2023-08-16 | 40.48 | $38.67 | 1.9M |
| 2023-08-15 | 40.78 | $38.84 | 2.4M |
| 2023-08-14 | 41.09 | $39.16 | 1.1M |
| 2023-08-11 | 41.38 | $39.66 | 1.4M |
| 2023-08-10 | 41.64 | $39.96 | 1.7M |
| 2023-08-09 | 41.89 | $40.00 | 1.4M |
| 2023-08-08 | 42.15 | $39.90 | 1.3M |
| 2023-08-07 | 42.44 | $40.48 | 1.4M |
| 2023-08-04 | 42.68 | $40.32 | 1.7M |
| 2023-08-03 | 42.94 | $40.14 | 1.7M |
| 2023-08-02 | 43.24 | $40.76 | 2.5M |
| 2023-08-01 | 43.49 | $42.44 | 2.4M |
| 2023-07-31 | 43.58 | $42.68 | 10.5M |
| 2023-07-28 | 43.65 | $42.82 | 1.5M |
| 2023-07-27 | 43.71 | $43.58 | 1.2M |
| 2023-07-26 | 43.69 | $44.70 | 982245 |
| 2023-07-25 | 43.55 | $44.35 | 1.0M |
| 2023-07-24 | 43.43 | $44.75 | 973726 |
| 2023-07-21 | 43.25 | $44.50 | 1.2M |
| 2023-07-20 | 43.09 | $44.11 | 1.2M |
| 2023-07-19 | 42.95 | $43.55 | 1.2M |
| 2023-07-18 | 42.86 | $43.00 | 1.2M |
| 2023-07-17 | 42.82 | $43.17 | 1.2M |
| 2023-07-14 | 42.76 | $43.17 | 1.1M |
| 2023-07-13 | 42.70 | $43.25 | 982522 |
| 2023-07-12 | 42.63 | $43.04 | 1.1M |
| 2023-07-11 | 42.58 | $43.21 | 1.3M |
| 2023-07-10 | 42.52 | $42.47 | 1.4M |
| 2023-07-07 | 42.52 | $42.29 | 2.4M |
| 2023-07-06 | 42.55 | $43.15 | 785352 |
| 2023-07-05 | 42.50 | $43.35 | 1.1M |
| 2023-07-03 | 42.43 | $43.05 | 525948 |
| 2023-06-30 | 42.39 | $42.79 | 1.6M |
| 2023-06-29 | 42.37 | $42.86 | 733122 |
| 2023-06-28 | 42.34 | $42.28 | 1.6M |
| 2023-06-27 | 42.37 | $42.14 | 1.1M |
| 2023-06-26 | 42.41 | $41.80 | 945300 |
| 2023-06-23 | 42.48 | $41.25 | 1.5M |
| 2023-06-22 | 42.61 | $41.66 | 1.1M |
| 2023-06-21 | 42.70 | $41.77 | 1.2M |
| 2023-06-20 | 42.79 | $42.52 | 1.6M |
| 2023-06-16 | 42.81 | $42.64 | 2.0M |
| 2023-06-15 | 42.82 | $42.61 | 1.2M |
| 2023-06-14 | 42.84 | $42.58 | 1.2M |
| 2023-06-13 | 42.87 | $42.77 | 1.2M |
| 2023-06-12 | 42.89 | $42.97 | 2.1M |
| 2023-06-09 | 42.89 | $43.28 | 558700 |
| 2023-06-08 | 42.86 | $43.24 | 541517 |
| 2023-06-07 | 42.84 | $43.67 | 766506 |
| 2023-06-06 | 42.79 | $43.06 | 687700 |
| 2023-06-05 | 42.80 | $42.82 | 647715 |
| 2023-06-02 | 42.84 | $43.13 | 775500 |
| 2023-06-01 | 42.85 | $42.51 | 770700 |
| 2023-05-31 | 42.93 | $42.54 | 1.1M |
| 2023-05-30 | 43.02 | $42.18 | 844124 |
| 2023-05-26 | 43.14 | $42.08 | 705062 |
| 2023-05-25 | 43.27 | $41.71 | 738432 |
| 2023-05-24 | 43.45 | $42.41 | 682333 |
| 2023-05-23 | 43.56 | $42.83 | 898142 |
| 2023-05-22 | 43.63 | $42.92 | 1.1M |
| 2023-05-19 | 43.69 | $42.86 | 1.1M |
| 2023-05-18 | 43.76 | $43.07 | 1.4M |
| 2023-05-17 | 43.81 | $43.78 | 1.2M |
| 2023-05-16 | 43.79 | $43.30 | 769600 |
| 2023-05-15 | 43.82 | $44.15 | 838100 |
| 2023-05-12 | 43.76 | $44.10 | 798400 |
| 2023-05-11 | 43.70 | $43.67 | 790137 |
| 2023-05-10 | 43.67 | $44.33 | 632810 |
| 2023-05-09 | 43.58 | $44.22 | 583942 |
| 2023-05-08 | 43.49 | $44.73 | 979527 |
| 2023-05-05 | 43.34 | $44.44 | 891333 |
| 2023-05-04 | 43.22 | $44.25 | 1.1M |
| 2023-05-03 | 43.11 | $43.43 | 1.2M |
| 2023-05-02 | 43.08 | $43.23 | 1.5M |
| 2023-05-01 | 43.08 | $43.26 | 936700 |
| 2023-04-28 | 43.07 | $43.50 | 1.9M |
| 2023-04-27 | 43.04 | $42.88 | 1.1M |
| 2023-04-26 | 43.08 | $42.46 | 1.3M |
| 2023-04-25 | 43.15 | $43.09 | 981600 |
| 2023-04-24 | 43.15 | $42.89 | 802400 |
| 2023-04-21 | 43.17 | $43.18 | 786300 |
| 2023-04-20 | 43.15 | $43.12 | 938200 |
| 2023-04-19 | 43.13 | $43.28 | 811343 |
| 2023-04-18 | 43.08 | $42.97 | 920227 |
| 2023-04-17 | 43.07 | $43.40 | 1.2M |
| 2023-04-14 | 43.01 | $42.54 | 879700 |
| 2023-04-13 | 43.03 | $42.80 | 1.1M |
| 2023-04-12 | 43.02 | $42.82 | 940814 |
| 2023-04-11 | 43.03 | $43.25 | 704751 |
| 2023-04-10 | 42.99 | $43.39 | 586700 |
| 2023-04-06 | 42.93 | $43.26 | 861100 |
| 2023-04-05 | 42.89 | $43.56 | 749500 |
| 2023-04-04 | 42.84 | $43.87 | 1.1M |
| 2023-04-03 | 42.75 | $43.92 | 994400 |
| 2023-03-31 | 42.67 | $44.15 | 1.4M |
| 2023-03-30 | 42.58 | $43.30 | 583600 |
| 2023-03-29 | 42.58 | $42.87 | 661500 |
| 2023-03-28 | 42.63 | $42.18 | 817062 |
| 2023-03-27 | 42.76 | $41.90 | 694307 |
| 2023-03-24 | 42.94 | $41.97 | 1.1M |
| 2023-03-23 | 43.12 | $41.12 | 1.2M |
| 2023-03-22 | 43.41 | $40.89 | 1.1M |
| 2023-03-21 | 43.74 | $42.44 | 822300 |
| 2023-03-20 | 43.93 | $42.66 | 951300 |
| 2023-03-17 | 44.13 | $42.03 | 2.0M |
| 2023-03-16 | 44.42 | $42.71 | 1.2M |
| 2023-03-15 | 44.65 | $43.43 | 1.2M |
| 2023-03-14 | 44.83 | $43.77 | 1.2M |
| 2023-03-13 | 45.00 | $43.28 | 1.6M |
| 2023-03-10 | 45.23 | $42.85 | 1.6M |
| 2023-03-09 | 45.52 | $44.53 | 559200 |
| 2023-03-08 | 45.65 | $44.98 | 480000 |
| 2023-03-07 | 45.76 | $44.98 | 509617 |
| 2023-03-06 | 45.87 | $45.64 | 671908 |
| 2023-03-03 | 45.93 | $45.90 | 629646 |
| 2023-03-02 | 45.98 | $45.65 | 802900 |
| 2023-03-01 | 46.05 | $45.16 | 869400 |
| 2023-02-28 | 46.18 | $45.32 | 1.4M |
| 2023-02-27 | 46.30 | $45.43 | 1.2M |
| 2023-02-24 | 46.43 | $45.18 | 1.1M |
| 2023-02-23 | 46.58 | $45.61 | 1.1M |
| 2023-02-22 | 46.71 | $45.53 | 1.1M |
| 2023-02-21 | 46.85 | $46.10 | 482306 |
| 2023-02-17 | 46.94 | $46.91 | 800430 |
| 2023-02-16 | 46.95 | $46.77 | 973400 |
| 2023-02-15 | 46.98 | $46.70 | 662950 |
| 2023-02-14 | 47.01 | $46.65 | 775030 |
| 2023-02-13 | 47.06 | $47.16 | 554100 |
| 2023-02-10 | 47.05 | $46.82 | 895038 |
| 2023-02-09 | 47.09 | $46.05 | 1.2M |
| 2023-02-08 | 47.21 | $46.95 | 608900 |
| 2023-02-07 | 47.23 | $47.10 | 1.3M |
| 2023-02-06 | 47.24 | $47.08 | 905400 |
| 2023-02-03 | 47.25 | $47.22 | 870300 |
| 2023-02-02 | 47.24 | $47.60 | 1.1M |
| 2023-02-01 | 47.19 | $47.15 | 1.1M |
| 2023-01-31 | 47.18 | $47.35 | 4.0M |
| 2023-01-30 | 47.14 | $46.89 | 690729 |
| 2023-01-27 | 47.14 | $47.68 | 830147 |
| 2023-01-26 | 47.05 | $47.31 | 807300 |
| 2023-01-25 | 46.99 | $47.18 | 725205 |
| 2023-01-24 | 46.94 | $47.16 | 815100 |
| 2023-01-23 | 46.88 | $47.11 | 589934 |
| 2023-01-20 | 46.82 | $47.11 | 712515 |
| 2023-01-19 | 46.75 | $46.72 | 720636 |
| 2023-01-18 | 46.71 | $47.06 | 630400 |
| 2023-01-17 | 46.63 | $47.74 | 1.1M |
| 2023-01-13 | 46.48 | $47.56 | 745400 |
| 2023-01-12 | 46.34 | $48.04 | 507717 |
| 2023-01-11 | 46.15 | $47.39 | 1.2M |
| 2023-01-10 | 46.01 | $45.97 | 1.2M |
| 2023-01-09 | 46.01 | $46.56 | 996813 |
| 2023-01-06 | 45.96 | $46.61 | 762043 |
| 2023-01-05 | 45.89 | $46.18 | 663900 |
| 2023-01-04 | 45.86 | $46.56 | 1.5M |
| 2023-01-03 | 45.79 | $46.02 | 1.2M |
| 2022-12-30 | 45.78 | $45.76 | 697203 |
| 2022-12-29 | 45.79 | $45.76 | 581406 |
| 2022-12-28 | 45.81 | $45.37 | 528037 |
| 2022-12-27 | 45.86 | $45.89 | 490819 |
| 2022-12-23 | 45.85 | $46.01 | 415600 |
| 2022-12-22 | 45.84 | $45.51 | 616250 |
| 2022-12-21 | 45.87 | $45.82 | 768020 |
| 2022-12-20 | 45.88 | $45.40 | 907300 |
| 2022-12-19 | 45.93 | $45.18 | 1.0M |
| 2022-12-16 | 46.00 | $45.37 | 2.3M |
| 2022-12-15 | 46.05 | $46.21 | 884739 |
| 2022-12-14 | 46.02 | $46.13 | 1.5M |
| 2022-12-13 | 45.99 | $46.49 | 1.4M |
| 2022-12-12 | 45.92 | $46.57 | 976600 |
| 2022-12-09 | 45.83 | $46.10 | 760400 |
| 2022-12-08 | 45.78 | $46.08 | 1.0M |
| 2022-12-07 | 45.72 | $45.75 | 689800 |
| 2022-12-06 | 45.69 | $45.92 | 723325 |
| 2022-12-05 | 45.62 | $45.75 | 500846 |
| 2022-12-02 | 45.56 | $46.20 | 584908 |
| 2022-12-01 | 45.44 | $46.16 | 791303 |
| 2022-11-30 | 45.30 | $46.36 | 1.3M |
| 2022-11-29 | 45.12 | $45.30 | 947100 |
| 2022-11-28 | 45.03 | $44.75 | 1.2M |
| 2022-11-25 | 44.98 | $46.04 | 367200 |
| 2022-11-23 | 44.79 | $45.71 | 921500 |
| 2022-11-22 | 44.60 | $46.28 | 1.3M |
| 2022-11-21 | 44.34 | $45.91 | 850309 |
| 2022-11-18 | 44.08 | $45.52 | 1.1M |
| 2022-11-17 | 43.84 | $45.33 | 1.2M |
| 2022-11-16 | 43.58 | $44.90 | 1.1M |
| 2022-11-15 | 43.34 | $45.07 | 1.1M |
| 2022-11-14 | 43.06 | $44.73 | 1.3M |
| 2022-11-11 | 42.79 | $44.80 | 1.0M |
| 2022-11-10 | 42.48 | $45.46 | 1.3M |
| 2022-11-09 | 42.07 | $43.89 | 1.5M |
| 2022-11-08 | 41.80 | $43.40 | 913500 |
| 2022-11-07 | 41.55 | $43.10 | 992045 |
| 2022-11-04 | 41.31 | $42.94 | 1.4M |
| 2022-11-03 | 41.06 | $42.64 | 1.1M |
| 2022-11-02 | 40.82 | $42.25 | 1.3M |
| 2022-11-01 | 40.62 | $42.28 | 1.1M |
| 2022-10-31 | 40.40 | $42.03 | 3.2M |
| 2022-10-28 | 40.19 | $41.87 | 788500 |
| 2022-10-27 | 39.99 | $41.67 | 890900 |
| 2022-10-26 | 39.80 | $41.27 | 967422 |
| 2022-10-25 | 39.64 | $41.30 | 1.2M |
| 2022-10-24 | 39.48 | $40.31 | 1.1M |
| 2022-10-21 | 39.41 | $39.66 | 1.2M |
| 2022-10-20 | 39.42 | $39.37 | 1.1M |
| 2022-10-19 | 39.46 | $39.35 | 1.3M |
| 2022-10-18 | 39.53 | $39.94 | 909500 |
| 2022-10-17 | 39.55 | $39.57 | 1.1M |
| 2022-10-14 | 39.63 | $38.55 | 946712 |
| 2022-10-13 | 39.83 | $39.27 | 838843 |
| 2022-10-12 | 39.99 | $38.96 | 1.1M |
| 2022-10-11 | 40.20 | $39.25 | 1.5M |
| 2022-10-10 | 40.41 | $38.76 | 2.2M |
| 2022-10-07 | 40.70 | $38.73 | 811900 |
| 2022-10-06 | 41.02 | $39.01 | 852900 |
| 2022-10-05 | 41.35 | $39.90 | 1.1M |
| 2022-10-04 | 41.62 | $40.72 | 1.3M |
| 2022-10-03 | 41.82 | $39.83 | 1.2M |
| 2022-09-30 | 42.14 | $39.86 | 1.6M |
| 2022-09-29 | 42.47 | $39.09 | 1.2M |
| 2022-09-28 | 42.91 | $41.33 | 1.3M |
| 2022-09-27 | 43.15 | $40.39 | 1.2M |
| 2022-09-26 | 43.51 | $40.78 | 1.6M |
| 2022-09-23 | 43.85 | $41.56 | 1.4M |
| 2022-09-22 | 44.15 | $42.32 | 1.1M |
| 2022-09-21 | 44.38 | $42.72 | 1.0M |
| 2022-09-20 | 44.60 | $43.10 | 1.0M |
| 2022-09-19 | 44.80 | $44.21 | 743818 |
| 2022-09-16 | 44.90 | $44.05 | 1.9M |
| 2022-09-15 | 45.03 | $43.86 | 1.5M |
| 2022-09-14 | 45.20 | $44.11 | 864340 |
| 2022-09-13 | 45.36 | $44.55 | 724200 |
| 2022-09-12 | 45.50 | $45.81 | 498034 |
| 2022-09-09 | 45.53 | $45.22 | 567143 |
| 2022-09-08 | 45.63 | $44.94 | 630900 |
| 2022-09-07 | 45.76 | $45.37 | 585548 |
| 2022-09-06 | 45.87 | $44.68 | 694500 |
| 2022-09-02 | 46.05 | $44.60 | 748106 |
| 2022-09-01 | 46.25 | $44.88 | 755014 |
| 2022-08-31 | 46.42 | $44.90 | 1.1M |
| 2022-08-30 | 46.61 | $45.46 | 723283 |
| 2022-08-29 | 46.75 | $45.90 | 857220 |
| 2022-08-26 | 46.85 | $45.68 | 613500 |
| 2022-08-25 | 46.98 | $46.47 | 521600 |
| 2022-08-24 | 47.04 | $46.04 | 521632 |
| 2022-08-23 | 47.15 | $45.81 | 476300 |
| 2022-08-22 | 47.29 | $46.53 | 850425 |
| 2022-08-19 | 47.35 | $46.94 | 792403 |
| 2022-08-18 | 47.38 | $47.28 | 706100 |
| 2022-08-17 | 47.36 | $47.49 | 838800 |
| 2022-08-16 | 47.31 | $47.74 | 2.0M |
| 2022-08-15 | 47.23 | $48.11 | 968127 |
| 2022-08-12 | 47.10 | $48.12 | 895236 |
| 2022-08-11 | 46.95 | $47.82 | 753210 |
| 2022-08-10 | 46.81 | $48.00 | 1.4M |
| 2022-08-09 | 46.63 | $47.29 | 1.3M |
| 2022-08-08 | 46.49 | $46.57 | 666145 |
| 2022-08-05 | 46.42 | $46.10 | 669700 |
| 2022-08-04 | 46.39 | $46.43 | 896439 |
| 2022-08-03 | 46.32 | $47.11 | 2.0M |
| 2022-08-02 | 46.17 | $46.78 | 1.3M |
| 2022-08-01 | 46.03 | $47.32 | 1.1M |
| 2022-07-29 | 45.84 | $47.61 | 2.6M |
| 2022-07-28 | 45.59 | $47.07 | 1.3M |
| 2022-07-27 | 45.38 | $47.14 | 1.5M |
| 2022-07-26 | 45.15 | $47.19 | 1.1M |
| 2022-07-25 | 44.90 | $46.42 | 810333 |
| 2022-07-22 | 44.71 | $45.98 | 537016 |
| 2022-07-21 | 44.54 | $45.73 | 775000 |
| 2022-07-20 | 44.39 | $45.62 | 904600 |
| 2022-07-19 | 44.22 | $45.62 | 1.2M |
| 2022-07-18 | 44.03 | $44.83 | 1.2M |
| 2022-07-15 | 43.90 | $44.34 | 1.2M |
| 2022-07-14 | 43.79 | $42.99 | 1.5M |
| 2022-07-13 | 43.80 | $43.48 | 1.1M |
| 2022-07-12 | 43.75 | $44.13 | 1.0M |
| 2022-07-11 | 43.63 | $44.83 | 820627 |
| 2022-07-08 | 43.42 | $44.65 | 915300 |
| 2022-07-07 | 43.23 | $44.34 | 1.3M |
| 2022-07-06 | 43.07 | $44.17 | 1.2M |
| 2022-07-05 | 42.91 | $44.11 | 1.0M |
| 2022-07-01 | 42.76 | $44.49 | 1.1M |
| 2022-06-30 | 42.58 | $43.00 | 1.9M |
| 2022-06-29 | 42.53 | $44.27 | 1.4M |
| 2022-06-28 | 42.37 | $44.16 | 1.3M |
| 2022-06-27 | 42.22 | $44.12 | 830046 |
| 2022-06-24 | 42.06 | $43.65 | 1.2M |
| 2022-06-23 | 41.96 | $42.87 | 1.4M |
| 2022-06-22 | 41.92 | $42.00 | 1.1M |
| 2022-06-21 | 41.98 | $41.35 | 820821 |
| 2022-06-17 | 42.10 | $41.15 | 1.7M |
| 2022-06-16 | 42.25 | $40.33 | 962111 |
| 2022-06-15 | 42.50 | $40.98 | 942025 |
| 2022-06-14 | 42.70 | $39.63 | 1.7M |
| 2022-06-13 | 43.05 | $40.12 | 1.2M |
| 2022-06-10 | 43.37 | $42.32 | 989900 |
| 2022-06-09 | 43.48 | $42.30 | 686100 |
| 2022-06-08 | 43.58 | $43.14 | 858079 |
| 2022-06-07 | 43.61 | $44.18 | 881900 |
| 2022-06-06 | 43.52 | $43.30 | 846900 |
| 2022-06-03 | 43.52 | $43.30 | 524108 |
| 2022-06-02 | 43.52 | $44.01 | 738045 |
| 2022-06-01 | 43.47 | $43.86 | 914400 |
| 2022-05-31 | 43.42 | $44.30 | 1.4M |
| 2022-05-27 | 43.33 | $44.21 | 1.3M |
| 2022-05-26 | 43.24 | $43.47 | 792100 |
| 2022-05-25 | 43.24 | $43.57 | 773500 |
| 2022-05-24 | 43.23 | $42.96 | 928100 |
| 2022-05-23 | 43.30 | $42.72 | 859758 |
| 2022-05-20 | 43.40 | $43.29 | 746371 |
| 2022-05-19 | 43.47 | $42.94 | 1.3M |
| 2022-05-18 | 43.60 | $43.41 | 1.1M |
| 2022-05-17 | 43.70 | $44.61 | 897100 |
| 2022-05-16 | 43.71 | $43.76 | 813500 |
| 2022-05-13 | 43.81 | $43.48 | 1.1M |
| 2022-05-12 | 43.95 | $42.72 | 972300 |
| 2022-05-11 | 44.18 | $41.71 | 808400 |
| 2022-05-10 | 44.52 | $41.78 | 885211 |
| 2022-05-09 | 44.88 | $42.35 | 863625 |
| 2022-05-06 | 45.20 | $43.35 | 766500 |
| 2022-05-05 | 45.43 | $44.24 | 807744 |
| 2022-05-04 | 45.59 | $45.11 | 1.2M |
| 2022-05-03 | 45.67 | $43.94 | 1.1M |
| 2022-05-02 | 45.86 | $42.82 | 1.3M |
| 2022-04-29 | 46.18 | $43.84 | 2.1M |
| 2022-04-28 | 46.40 | $45.80 | 725300 |
| 2022-04-27 | 46.44 | $45.41 | 941423 |
| 2022-04-26 | 46.51 | $45.72 | 929100 |
| 2022-04-25 | 46.56 | $46.42 | 837000 |
| 2022-04-22 | 46.52 | $46.87 | 1.2M |
| 2022-04-21 | 46.42 | $48.05 | 644300 |
| 2022-04-20 | 46.19 | $48.13 | 782641 |
| 2022-04-19 | 45.93 | $47.69 | 693100 |
| 2022-04-18 | 45.69 | $46.80 | 920300 |
| 2022-04-14 | 45.52 | $46.48 | 692516 |
| 2022-04-13 | 45.36 | $46.06 | 568400 |
| 2022-04-12 | 45.22 | $45.70 | 893800 |
| 2022-04-11 | 45.11 | $45.76 | 770416 |
| 2022-04-08 | 44.97 | $45.83 | 799838 |
| 2022-04-07 | 44.81 | $45.47 | 951600 |
| 2022-04-06 | 44.68 | $45.99 | 904700 |
| 2022-04-05 | 44.49 | $45.38 | 709701 |
| 2022-04-04 | 44.34 | $45.51 | 1.0M |
| 2022-04-01 | 44.16 | $45.81 | 1.6M |
| 2022-03-31 | 43.94 | $44.94 | 1.4M |
| 2022-03-30 | 43.80 | $45.69 | 861500 |
| 2022-03-29 | 43.57 | $45.88 | 1.4M |
| 2022-03-28 | 43.31 | $44.49 | 830100 |
| 2022-03-25 | 43.17 | $44.19 | 762377 |
| 2022-03-24 | 43.06 | $43.52 | 1.1M |
| 2022-03-23 | 43.00 | $43.08 | 648242 |
| 2022-03-22 | 42.97 | $43.47 | 877325 |
| 2022-03-21 | 42.91 | $43.04 | 768200 |
| 2022-03-18 | 42.88 | $43.38 | 1.5M |
| 2022-03-17 | 42.82 | $42.93 | 759600 |
| 2022-03-16 | 42.81 | $42.61 | 1.2M |
| 2022-03-15 | 42.83 | $42.85 | 565700 |
| 2022-03-14 | 42.82 | $42.48 | 743400 |
| 2022-03-11 | 42.85 | $43.19 | 554700 |
| 2022-03-10 | 42.80 | $43.34 | 940830 |
| 2022-03-09 | 42.74 | $43.16 | 705414 |
| 2022-03-08 | 42.70 | $42.68 | 1.2M |
| 2022-03-07 | 42.71 | $42.02 | 707000 |
| 2022-03-04 | 42.78 | $43.39 | 873800 |
| 2022-03-03 | 42.72 | $43.44 | 678607 |
| 2022-03-02 | 42.66 | $43.00 | 1.0M |
| 2022-03-01 | 42.65 | $42.31 | 1.0M |
| 2022-02-28 | 42.72 | $42.61 | 1.2M |
| 2022-02-25 | 42.76 | $43.05 | 911700 |
| 2022-02-24 | 42.75 | $41.98 | 1.1M |
| 2022-02-23 | 42.86 | $41.62 | 917559 |
| 2022-02-22 | 43.01 | $42.40 | 1.0M |
| 2022-02-18 | 43.09 | $43.05 | 1.7M |
| 2022-02-17 | 43.11 | $43.34 | 1.0M |
| 2022-02-16 | 43.11 | $43.17 | 797427 |
| 2022-02-15 | 43.13 | $42.73 | 1.0M |
| 2022-02-14 | 43.21 | $42.34 | 1.5M |
| 2022-02-11 | 43.34 | $42.60 | 889801 |
| 2022-02-10 | 43.48 | $42.30 | 1.1M |
| 2022-02-09 | 43.66 | $43.40 | 1.3M |
| 2022-02-08 | 43.76 | $42.90 | 1.0M |
| 2022-02-07 | 43.93 | $42.90 | 1.2M |
| 2022-02-04 | 44.12 | $43.07 | 1.2M |
| 2022-02-03 | 44.32 | $43.67 | 925300 |
| 2022-02-02 | 44.49 | $44.23 | 747400 |
| 2022-02-01 | 44.61 | $43.88 | 1.2M |
| 2022-01-31 | 44.79 | $44.38 | 2.2M |
| 2022-01-28 | 44.95 | $43.40 | 1.3M |
| 2022-01-27 | 45.21 | $42.91 | 1.0M |
| 2022-01-26 | 45.55 | $43.38 | 900600 |
| 2022-01-25 | 45.86 | $43.67 | 1.1M |
| 2022-01-24 | 46.16 | $43.80 | 1.6M |
| 2022-01-21 | 46.46 | $43.61 | 1.6M |
| 2022-01-20 | 46.79 | $43.53 | 1.4M |
| 2022-01-19 | 47.14 | $45.14 | 625000 |
| 2022-01-18 | 47.33 | $46.08 | 639838 |
| 2022-01-14 | 47.43 | $46.84 | 864639 |
| 2022-01-13 | 47.45 | $47.33 | 751300 |
| 2022-01-12 | 47.42 | $46.95 | 958788 |
| 2022-01-11 | 47.41 | $47.05 | 893000 |
| 2022-01-10 | 47.40 | $47.51 | 1.6M |
| 2022-01-07 | 47.33 | $47.93 | 735126 |
| 2022-01-06 | 47.20 | $48.15 | 1.2M |
| 2022-01-05 | 47.05 | $47.58 | 1.2M |
| 2022-01-04 | 46.95 | $48.40 | 852235 |
| 2022-01-03 | 46.75 | $47.94 | 947300 |
| 2021-12-31 | 46.58 | $48.07 | 770019 |
| 2021-12-30 | 46.38 | $48.06 | 477330 |
| 2021-12-29 | 46.16 | $47.79 | 414940 |
| 2021-12-28 | 45.95 | $47.33 | 551719 |
| 2021-12-27 | 45.77 | $47.30 | 784327 |
| 2021-12-23 | 45.58 | $46.36 | 619500 |
| 2021-12-22 | 45.49 | $46.06 | 606911 |
| 2021-12-21 | 45.42 | $45.70 | 664100 |
| 2021-12-20 | 45.40 | $44.57 | 869800 |
| 2021-12-17 | 45.49 | $45.75 | 2.4M |
| 2021-12-16 | 45.48 | $45.76 | 787444 |
| 2021-12-15 | 45.46 | $45.62 | 986400 |
| 2021-12-14 | 45.46 | $45.38 | 903600 |
| 2021-12-13 | 45.49 | $46.01 | 1.0M |
| 2021-12-10 | 45.46 | $45.44 | 752005 |
| 2021-12-09 | 45.48 | $45.60 | 1.1M |
| 2021-12-08 | 45.50 | $46.56 | 1.1M |
| 2021-12-07 | 45.42 | $45.98 | 1.1M |
| 2021-12-06 | 45.39 | $45.78 | 1.1M |
| 2021-12-03 | 45.39 | $43.89 | 779818 |
| 2021-12-02 | 45.57 | $44.46 | 884731 |
| 2021-12-01 | 45.72 | $43.15 | 1.0M |
| 2021-11-30 | 46.00 | $44.10 | 1.2M |
| 2021-11-29 | 46.20 | $45.42 | 653600 |
| 2021-11-26 | 46.27 | $45.55 | 478500 |
| 2021-11-24 | 46.34 | $46.70 | 714400 |
| 2021-11-23 | 46.29 | $46.52 | 747528 |
| 2021-11-22 | 46.26 | $46.58 | 843500 |
| 2021-11-19 | 46.23 | $46.66 | 838457 |
| 2021-11-18 | 46.19 | $46.58 | 934137 |
| 2021-11-17 | 46.15 | $46.32 | 735931 |
| 2021-11-16 | 46.14 | $45.91 | 805800 |
| 2021-11-15 | 46.16 | $46.05 | 981200 |
| 2021-11-12 | 46.17 | $46.11 | 693323 |
| 2021-11-11 | 46.18 | $46.49 | 661350 |
| 2021-11-10 | 46.14 | $45.87 | 633416 |
| 2021-11-09 | 46.17 | $45.86 | 659512 |
| 2021-11-08 | 46.19 | $46.07 | 652517 |
| 2021-11-05 | 46.19 | $46.81 | 802300 |
| 2021-11-04 | 46.11 | $46.18 | 1.4M |
| 2021-11-03 | 46.07 | $46.45 | 1.2M |
| 2021-11-02 | 46.01 | $46.07 | 1.5M |
| 2021-11-01 | 45.97 | $45.70 | 1.5M |
| 2021-10-29 | 45.96 | $45.36 | 3.0M |
| 2021-10-28 | 45.98 | $46.15 | 1.2M |
| 2021-10-27 | 45.92 | $46.52 | 902697 |
| 2021-10-26 | 45.80 | $47.02 | 1.2M |
| 2021-10-25 | 45.62 | $46.34 | 975139 |
| 2021-10-22 | 45.49 | $46.15 | 660405 |
| 2021-10-21 | 45.38 | $46.12 | 675607 |
| 2021-10-20 | 45.25 | $46.40 | 577161 |
| 2021-10-19 | 45.10 | $45.61 | 567700 |
| 2021-10-18 | 45.02 | $46.19 | 589100 |
| 2021-10-15 | 44.87 | $45.97 | 838439 |
| 2021-10-14 | 44.74 | $45.91 | 609947 |
| 2021-10-13 | 44.61 | $45.83 | 877200 |
| 2021-10-12 | 44.49 | $45.36 | 830500 |
| 2021-10-11 | 44.42 | $44.86 | 736100 |
| 2021-10-08 | 44.39 | $44.21 | 639443 |
| 2021-10-07 | 44.44 | $44.60 | 687258 |
| 2021-10-06 | 44.46 | $44.88 | 1.1M |
| 2021-10-05 | 44.46 | $44.39 | 1.2M |
| 2021-10-04 | 44.51 | $44.60 | 887248 |
| 2021-10-01 | 44.56 | $44.47 | 1.0M |
| 2021-09-30 | 44.64 | $43.19 | 1.1M |
| 2021-09-29 | 44.86 | $43.95 | 1.1M |
| 2021-09-28 | 45.03 | $43.78 | 929100 |
| 2021-09-27 | 45.23 | $43.65 | 878900 |
| 2021-09-24 | 45.45 | $44.16 | 1.0M |
| 2021-09-23 | 45.64 | $44.75 | 1.0M |
| 2021-09-22 | 45.79 | $45.22 | 717300 |
| 2021-09-21 | 45.89 | $44.66 | 514444 |
| 2021-09-20 | 46.06 | $44.91 | 926238 |
| 2021-09-17 | 46.21 | $44.70 | 2.7M |
| 2021-09-16 | 46.40 | $45.28 | 1.0M |
| 2021-09-15 | 46.53 | $45.46 | 816456 |
| 2021-09-14 | 46.66 | $45.65 | 724656 |
| 2021-09-13 | 46.78 | $46.05 | 1.1M |
| 2021-09-10 | 46.87 | $45.25 | 1.5M |
| 2021-09-09 | 47.04 | $46.37 | 1.1M |
| 2021-09-08 | 47.12 | $47.20 | 963908 |
| 2021-09-07 | 47.11 | $46.43 | 1.0M |
| 2021-09-03 | 47.19 | $47.47 | 722400 |
| 2021-09-02 | 47.17 | $47.63 | 930647 |
| 2021-09-01 | 47.14 | $47.57 | 1.0M |
| 2021-08-31 | 47.12 | $47.61 | 806742 |
| 2021-08-30 | 47.10 | $47.30 | 862500 |
| 2021-08-27 | 47.12 | $47.12 | 642426 |
| 2021-08-26 | 47.16 | $46.65 | 691046 |
| 2021-08-25 | 47.25 | $46.96 | 1.2M |
| 2021-08-24 | 47.33 | $46.20 | 700146 |
| 2021-08-23 | 47.49 | $46.51 | 668268 |
| 2021-08-20 | 47.64 | $46.93 | 480600 |
| 2021-08-19 | 47.76 | $46.77 | 528100 |
| 2021-08-18 | 47.91 | $46.92 | 593300 |
| 2021-08-17 | 48.05 | $47.10 | 943800 |
| 2021-08-16 | 48.19 | $47.66 | 393583 |
| 2021-08-13 | 48.27 | $47.96 | 437700 |
| 2021-08-12 | 48.32 | $47.52 | 499600 |
| 2021-08-11 | 48.42 | $47.49 | 544245 |
| 2021-08-10 | 48.53 | $47.19 | 604032 |
| 2021-08-09 | 48.67 | $48.12 | 396400 |
| 2021-08-06 | 48.71 | $48.42 | 526300 |
| 2021-08-05 | 48.73 | $48.78 | 532205 |
| 2021-08-04 | 48.70 | $47.79 | 621700 |
| 2021-08-03 | 48.76 | $48.48 | 1.2M |
| 2021-08-02 | 48.75 | $48.71 | 831408 |
| 2021-07-30 | 48.72 | $48.87 | 1.9M |
| 2021-07-29 | 48.65 | $48.60 | 733207 |
| 2021-07-28 | 48.61 | $49.19 | 781447 |
| 2021-07-27 | 48.50 | $49.75 | 647729 |
| 2021-07-26 | 48.32 | $49.31 | 745000 |
| 2021-07-23 | 48.18 | $49.54 | 546103 |
| 2021-07-22 | 48.01 | $48.79 | 691400 |
| 2021-07-21 | 47.91 | $49.15 | 685110 |
| 2021-07-20 | 47.76 | $49.05 | 943830 |
| 2021-07-19 | 47.61 | $47.36 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
47.39
2026-07-15
Close Price
$47.42
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.61
Average
43.21
Maximum
48.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 47.39 | $47.42 | 1.2M |
| 2026-07-14 | 47.31 | $47.36 | 1.2M |
| 2026-07-13 | 47.22 | $47.36 | 906215 |
| 2026-07-10 | 47.12 | $46.77 | 1.0M |
| 2026-07-09 | 47.12 | $46.51 | 1.7M |
| 2026-07-08 | 47.17 | $46.89 | 2.1M |
| 2026-07-07 | 47.14 | $47.44 | 807195 |
| 2026-07-06 | 46.99 | $46.97 | 1.2M |
| 2026-07-02 | 46.91 | $47.53 | 1.5M |
| 2026-07-01 | 46.69 | $46.57 | 2.1M |
| 2026-06-30 | 46.64 | $46.53 | 1.2M |
| 2026-06-29 | 46.59 | $47.33 | 2.2M |
| 2026-06-26 | 46.35 | $47.47 | 4.3M |
| 2026-06-25 | 46.04 | $46.37 | 1.4M |
| 2026-06-24 | 45.92 | $46.51 | 1.9M |
| 2026-06-23 | 45.73 | $46.02 | 1.4M |
| 2026-06-22 | 45.63 | $45.16 | 1.4M |
| 2026-06-18 | 45.68 | $45.00 | 2.4M |
| 2026-06-17 | 45.77 | $45.13 | 1.7M |
| 2026-06-16 | 45.84 | $46.16 | 1.9M |
| 2026-06-15 | 45.71 | $45.93 | 2.4M |
| 2026-06-12 | 45.60 | $46.59 | 1.6M |
| 2026-06-11 | 45.33 | $46.11 | 1.6M |
| 2026-06-10 | 45.12 | $46.30 | 1.9M |
| 2026-06-09 | 44.83 | $45.99 | 2.4M |
| 2026-06-08 | 44.56 | $45.01 | 1.5M |
| 2026-06-05 | 44.45 | $44.96 | 2.8M |
| 2026-06-04 | 44.34 | $43.98 | 2.2M |
| 2026-06-03 | 44.41 | $44.19 | 2.1M |
| 2026-06-02 | 44.45 | $43.82 | 1.5M |
| 2026-06-01 | 44.57 | $43.22 | 2.0M |
| 2026-05-29 | 44.84 | $44.51 | 2.1M |
| 2026-05-28 | 44.87 | $44.85 | 1.3M |
| 2026-05-27 | 44.84 | $44.84 | 1.5M |
| 2026-05-26 | 44.80 | $45.06 | 1.2M |
| 2026-05-22 | 44.71 | $45.00 | 1.5M |
| 2026-05-21 | 44.62 | $44.98 | 2.1M |
| 2026-05-20 | 44.51 | $45.30 | 2.5M |
| 2026-05-19 | 44.32 | $44.84 | 2.2M |
| 2026-05-18 | 44.20 | $44.33 | 2.8M |
| 2026-05-15 | 44.16 | $43.72 | 1.6M |
| 2026-05-14 | 44.24 | $43.74 | 1.7M |
| 2026-05-13 | 44.33 | $43.96 | 2.5M |
| 2026-05-12 | 44.39 | $44.50 | 1.7M |
| 2026-05-11 | 44.34 | $44.30 | 1.5M |
| 2026-05-08 | 44.32 | $44.36 | 1.8M |
| 2026-05-07 | 44.29 | $44.51 | 1.7M |
| 2026-05-06 | 44.22 | $44.71 | 2.0M |
| 2026-05-05 | 44.09 | $44.41 | 2.0M |
| 2026-05-04 | 44.01 | $44.06 | 1.5M |
| 2026-05-01 | 43.99 | $43.95 | 2.0M |
| 2026-04-30 | 43.99 | $43.79 | 3.9M |
| 2026-04-29 | 44.02 | $43.52 | 2.4M |
| 2026-04-28 | 44.11 | $44.04 | 2.5M |
| 2026-04-27 | 44.10 | $43.61 | 1.4M |
| 2026-04-24 | 44.18 | $43.87 | 1.5M |
| 2026-04-23 | 44.22 | $44.28 | 1.9M |
| 2026-04-22 | 44.18 | $43.62 | 1.7M |
| 2026-04-21 | 44.27 | $44.39 | 1.1M |
| 2026-04-20 | 44.21 | $45.11 | 1.3M |
| 2026-04-17 | 43.99 | $45.14 | 1.1M |
| 2026-04-16 | 43.72 | $44.73 | 1.1M |
| 2026-04-15 | 43.50 | $44.29 | 1.2M |
| 2026-04-14 | 43.34 | $44.08 | 1.5M |
| 2026-04-13 | 43.19 | $43.77 | 1.1M |
| 2026-04-10 | 43.08 | $44.09 | 1.1M |
| 2026-04-09 | 42.89 | $44.00 | 915989 |
| 2026-04-08 | 42.70 | $43.55 | 1.6M |
| 2026-04-07 | 42.56 | $43.26 | 1.4M |
| 2026-04-06 | 42.47 | $42.50 | 1.4M |
| 2026-04-02 | 42.53 | $42.77 | 1.6M |
| 2026-04-01 | 42.55 | $42.45 | 2.4M |
| 2026-03-31 | 42.63 | $42.03 | 3.8M |
| 2026-03-30 | 42.83 | $41.89 | 1.3M |
| 2026-03-27 | 43.08 | $41.94 | 1.6M |
| 2026-03-26 | 43.37 | $42.10 | 1.6M |
| 2026-03-25 | 43.68 | $41.99 | 1.6M |
| 2026-03-24 | 44.05 | $42.36 | 1.2M |
| 2026-03-23 | 44.41 | $42.52 | 1.4M |
| 2026-03-20 | 44.80 | $42.46 | 2.5M |
| 2026-03-19 | 45.25 | $44.23 | 945537 |
| 2026-03-18 | 45.41 | $44.40 | 973800 |
| 2026-03-17 | 45.54 | $45.07 | 1.1M |
| 2026-03-16 | 45.56 | $45.23 | 1.3M |
| 2026-03-13 | 45.54 | $45.01 | 1.1M |
| 2026-03-12 | 45.56 | $44.95 | 1.8M |
| 2026-03-11 | 45.59 | $45.11 | 1.1M |
| 2026-03-10 | 45.58 | $45.30 | 1.5M |
| 2026-03-09 | 45.53 | $45.45 | 1.1M |
| 2026-03-06 | 45.43 | $45.12 | 1.1M |
| 2026-03-05 | 45.38 | $45.00 | 1.3M |
| 2026-03-04 | 45.34 | $45.01 | 1.5M |
| 2026-03-03 | 45.29 | $45.43 | 1.2M |
| 2026-03-02 | 45.13 | $45.83 | 1.7M |
| 2026-02-27 | 44.86 | $45.32 | 2.1M |
| 2026-02-26 | 44.64 | $44.98 | 1.6M |
| 2026-02-25 | 44.46 | $44.38 | 1.1M |
| 2026-02-24 | 44.37 | $44.50 | 793231 |
| 2026-02-23 | 44.23 | $44.56 | 1.1M |
| 2026-02-20 | 44.05 | $44.35 | 1.4M |
| 2026-02-19 | 43.88 | $43.97 | 1.2M |
| 2026-02-18 | 43.76 | $43.58 | 1.7M |
| 2026-02-17 | 43.70 | $44.79 | 1.8M |
| 2026-02-13 | 43.37 | $44.34 | 1.9M |
| 2026-02-12 | 43.08 | $43.63 | 3.2M |
| 2026-02-11 | 42.88 | $43.08 | 2.1M |
| 2026-02-10 | 42.77 | $43.31 | 1.7M |
| 2026-02-09 | 42.58 | $42.85 | 959128 |
| 2026-02-06 | 42.46 | $42.91 | 1.3M |
| 2026-02-05 | 42.31 | $42.88 | 1.8M |
| 2026-02-04 | 42.13 | $42.18 | 2.3M |
| 2026-02-03 | 42.07 | $41.91 | 1.2M |
| 2026-02-02 | 42.05 | $41.45 | 1.5M |
| 2026-01-30 | 42.12 | $41.67 | 1.7M |
| 2026-01-29 | 42.16 | $41.82 | 1.9M |
| 2026-01-28 | 42.17 | $41.37 | 1.2M |
| 2026-01-27 | 42.27 | $42.17 | 1.0M |
| 2026-01-26 | 42.22 | $42.19 | 2.4M |
| 2026-01-23 | 42.14 | $42.26 | 1.0M |
| 2026-01-22 | 42.04 | $42.11 | 1.4M |
| 2026-01-21 | 41.95 | $42.72 | 1.5M |
| 2026-01-20 | 41.71 | $42.69 | 1.6M |
| 2026-01-16 | 41.44 | $42.64 | 1.4M |
| 2026-01-15 | 41.13 | $42.21 | 1.2M |
| 2026-01-14 | 40.87 | $41.95 | 1.2M |
| 2026-01-13 | 40.61 | $41.62 | 1.7M |
| 2026-01-12 | 40.37 | $41.26 | 1.5M |
| 2026-01-09 | 40.18 | $41.04 | 1.1M |
| 2026-01-08 | 40.00 | $41.19 | 1.4M |
| 2026-01-07 | 39.76 | $40.49 | 1.2M |
| 2026-01-06 | 39.64 | $40.35 | 1.6M |
| 2026-01-05 | 39.52 | $39.94 | 1.7M |
| 2026-01-02 | 39.47 | $39.53 | 1.4M |
| 2025-12-31 | 39.51 | $39.63 | 1.2M |
| 2025-12-30 | 39.53 | $39.83 | 1.1M |
| 2025-12-29 | 39.51 | $39.54 | 1.6M |
| 2025-12-26 | 39.55 | $39.51 | 1.1M |
| 2025-12-24 | 39.61 | $39.51 | 918800 |
| 2025-12-23 | 39.69 | $39.05 | 1.6M |
| 2025-12-22 | 39.87 | $39.51 | 1.7M |
| 2025-12-19 | 39.99 | $39.76 | 3.2M |
| 2025-12-18 | 40.08 | $40.06 | 1.2M |
| 2025-12-17 | 40.12 | $40.68 | 1.6M |
| 2025-12-16 | 40.03 | $40.06 | 2.0M |
| 2025-12-15 | 40.07 | $40.44 | 1.7M |
| 2025-12-12 | 40.03 | $40.47 | 1.4M |
| 2025-12-11 | 39.99 | $39.84 | 1.4M |
| 2025-12-10 | 40.07 | $39.68 | 1.5M |
| 2025-12-09 | 40.21 | $39.29 | 1.7M |
| 2025-12-08 | 40.44 | $39.73 | 2.1M |
| 2025-12-05 | 40.63 | $40.21 | 1.4M |
| 2025-12-04 | 40.75 | $40.64 | 1.8M |
| 2025-12-03 | 40.79 | $41.11 | 1.3M |
| 2025-12-02 | 40.74 | $40.61 | 1.2M |
| 2025-12-01 | 40.80 | $40.89 | 1.0M |
| 2025-11-28 | 40.80 | $41.35 | 462000 |
| 2025-11-26 | 40.71 | $41.08 | 926918 |
| 2025-11-25 | 40.66 | $41.00 | 956942 |
| 2025-11-24 | 40.63 | $40.85 | 1.5M |
| 2025-11-21 | 40.62 | $40.95 | 1.9M |
| 2025-11-20 | 40.59 | $40.40 | 1.5M |
| 2025-11-19 | 40.68 | $40.62 | 1.4M |
| 2025-11-18 | 40.73 | $41.16 | 1.1M |
| 2025-11-17 | 40.68 | $41.04 | 1.1M |
| 2025-11-14 | 40.65 | $41.24 | 1.6M |
| 2025-11-13 | 40.58 | $41.04 | 1.1M |
| 2025-11-12 | 40.54 | $40.87 | 1.1M |
| 2025-11-11 | 40.54 | $41.41 | 1.5M |
| 2025-11-10 | 40.42 | $40.52 | 1.2M |
| 2025-11-07 | 40.47 | $40.69 | 1.3M |
| 2025-11-06 | 40.50 | $39.65 | 1.0M |
| 2025-11-05 | 40.76 | $39.83 | 1.8M |
| 2025-11-04 | 41.03 | $39.82 | 2.7M |
| 2025-11-03 | 41.34 | $40.89 | 2.1M |
| 2025-10-31 | 41.48 | $40.46 | 2.1M |
| 2025-10-30 | 41.74 | $40.84 | 1.7M |
| 2025-10-29 | 41.96 | $41.11 | 1.7M |
| 2025-10-28 | 42.15 | $41.59 | 1.1M |
| 2025-10-27 | 42.28 | $42.20 | 938800 |
| 2025-10-24 | 42.30 | $42.15 | 1.4M |
| 2025-10-23 | 42.34 | $42.27 | 1.4M |
| 2025-10-22 | 42.35 | $42.25 | 1.2M |
| 2025-10-21 | 42.38 | $42.16 | 1.5M |
| 2025-10-20 | 42.42 | $42.71 | 805700 |
| 2025-10-17 | 42.36 | $42.76 | 910573 |
| 2025-10-16 | 42.28 | $42.28 | 1.0M |
| 2025-10-15 | 42.28 | $42.63 | 970969 |
| 2025-10-14 | 42.21 | $42.22 | 958307 |
| 2025-10-13 | 42.22 | $42.26 | 982803 |
| 2025-10-10 | 42.22 | $41.68 | 840959 |
| 2025-10-09 | 42.34 | $41.96 | 615028 |
| 2025-10-08 | 42.42 | $42.01 | 727113 |
| 2025-10-07 | 42.51 | $42.24 | 819900 |
| 2025-10-06 | 42.56 | $42.40 | 785309 |
| 2025-10-03 | 42.58 | $42.82 | 854881 |
| 2025-10-02 | 42.52 | $42.91 | 964600 |
| 2025-10-01 | 42.44 | $42.98 | 976667 |
| 2025-09-30 | 42.32 | $42.57 | 1.4M |
| 2025-09-29 | 42.27 | $42.13 | 950909 |
| 2025-09-26 | 42.30 | $42.37 | 1.6M |
| 2025-09-25 | 42.29 | $42.02 | 2.3M |
| 2025-09-24 | 42.35 | $42.00 | 1.1M |
| 2025-09-23 | 42.43 | $42.11 | 1.1M |
| 2025-09-22 | 42.49 | $41.79 | 1.4M |
| 2025-09-19 | 42.64 | $42.12 | 1.7M |
| 2025-09-18 | 42.73 | $42.28 | 1.0M |
| 2025-09-17 | 42.81 | $42.57 | 1.8M |
| 2025-09-16 | 42.83 | $42.55 | 1.4M |
| 2025-09-15 | 42.87 | $42.96 | 1.1M |
| 2025-09-12 | 42.82 | $43.02 | 1.0M |
| 2025-09-11 | 42.75 | $43.29 | 1.4M |
| 2025-09-10 | 42.61 | $42.68 | 1.2M |
| 2025-09-09 | 42.57 | $42.68 | 1.3M |
| 2025-09-08 | 42.53 | $43.01 | 1.7M |
| 2025-09-05 | 42.41 | $43.35 | 1.8M |
| 2025-09-04 | 42.19 | $42.38 | 945000 |
| 2025-09-03 | 42.15 | $42.53 | 934822 |
| 2025-09-02 | 42.07 | $42.13 | 1.5M |
| 2025-08-29 | 42.06 | $42.91 | 1.3M |
| 2025-08-28 | 41.89 | $42.18 | 785322 |
| 2025-08-27 | 41.84 | $42.39 | 1.2M |
| 2025-08-26 | 41.74 | $41.94 | 875100 |
| 2025-08-25 | 41.72 | $42.03 | 1.2M |
| 2025-08-22 | 41.68 | $42.41 | 1.2M |
| 2025-08-21 | 41.56 | $42.13 | 1.0M |
| 2025-08-20 | 41.47 | $42.29 | 1.2M |
| 2025-08-19 | 41.35 | $41.62 | 1.6M |
| 2025-08-18 | 41.34 | $40.68 | 1.4M |
| 2025-08-15 | 41.53 | $41.32 | 1.1M |
| 2025-08-14 | 41.63 | $41.14 | 2.4M |
| 2025-08-13 | 41.77 | $41.61 | 2.1M |
| 2025-08-12 | 41.85 | $41.64 | 797525 |
| 2025-08-11 | 41.93 | $41.57 | 727000 |
| 2025-08-08 | 42.04 | $41.84 | 691123 |
| 2025-08-07 | 42.12 | $41.93 | 1.3M |
| 2025-08-06 | 42.19 | $41.35 | 1.3M |
| 2025-08-05 | 42.39 | $41.98 | 2.8M |
| 2025-08-04 | 42.49 | $43.05 | 2.2M |
| 2025-08-01 | 42.39 | $42.02 | 1.8M |
| 2025-07-31 | 42.49 | $41.26 | 2.0M |
| 2025-07-30 | 42.76 | $42.10 | 1.5M |
| 2025-07-29 | 42.90 | $42.62 | 1.3M |
| 2025-07-28 | 42.96 | $42.07 | 1.2M |
| 2025-07-25 | 43.14 | $42.74 | 1.2M |
| 2025-07-24 | 43.20 | $42.72 | 1.0M |
| 2025-07-23 | 43.28 | $43.18 | 1.3M |
| 2025-07-22 | 43.28 | $43.35 | 1.3M |
| 2025-07-21 | 43.23 | $42.83 | 866135 |
| 2025-07-18 | 43.29 | $42.75 | 734032 |
| 2025-07-17 | 43.37 | $42.74 | 1.3M |
| 2025-07-16 | 43.47 | $43.15 | 1.2M |
| 2025-07-15 | 43.49 | $42.89 | 1.2M |
| 2025-07-14 | 43.56 | $44.10 | 1.6M |
| 2025-07-11 | 43.39 | $43.16 | 1.2M |
| 2025-07-10 | 43.39 | $43.13 | 1.2M |
| 2025-07-09 | 43.40 | $42.88 | 1.2M |
| 2025-07-08 | 43.45 | $43.21 | 1.1M |
| 2025-07-07 | 43.44 | $43.34 | 961914 |
| 2025-07-03 | 43.40 | $43.51 | 866400 |
| 2025-07-02 | 43.31 | $43.68 | 930114 |
| 2025-07-01 | 43.16 | $43.56 | 1.3M |
| 2025-06-30 | 43.02 | $43.18 | 1.0M |
| 2025-06-27 | 42.93 | $42.88 | 1.5M |
| 2025-06-26 | 42.89 | $43.12 | 1.5M |
| 2025-06-25 | 42.79 | $42.79 | 1.6M |
| 2025-06-24 | 42.74 | $43.00 | 888470 |
| 2025-06-23 | 42.63 | $43.42 | 1.2M |
| 2025-06-20 | 42.42 | $42.50 | 1.4M |
| 2025-06-18 | 42.36 | $42.70 | 761129 |
| 2025-06-17 | 42.25 | $42.40 | 1.0M |
| 2025-06-16 | 42.19 | $42.01 | 676000 |
| 2025-06-13 | 42.19 | $42.42 | 735700 |
| 2025-06-12 | 42.11 | $42.55 | 601547 |
| 2025-06-11 | 41.98 | $42.47 | 874900 |
| 2025-06-10 | 41.85 | $42.50 | 1.0M |
| 2025-06-09 | 41.69 | $42.25 | 1.3M |
| 2025-06-06 | 41.56 | $41.69 | 885761 |
| 2025-06-05 | 41.52 | $41.30 | 843409 |
| 2025-06-04 | 41.56 | $41.40 | 948027 |
| 2025-06-03 | 41.58 | $41.56 | 762311 |
| 2025-06-02 | 41.57 | $41.80 | 726900 |
| 2025-05-30 | 41.51 | $41.76 | 1.1M |
| 2025-05-29 | 41.45 | $41.50 | 761655 |
| 2025-05-28 | 41.44 | $41.14 | 1.4M |
| 2025-05-27 | 41.49 | $41.79 | 860250 |
| 2025-05-23 | 41.42 | $41.13 | 806100 |
| 2025-05-22 | 41.48 | $41.01 | 1.2M |
| 2025-05-21 | 41.57 | $41.09 | 818757 |
| 2025-05-20 | 41.65 | $41.83 | 733600 |
| 2025-05-19 | 41.59 | $42.05 | 837237 |
| 2025-05-16 | 41.48 | $42.00 | 777216 |
| 2025-05-15 | 41.36 | $41.48 | 872100 |
| 2025-05-14 | 41.33 | $40.65 | 918873 |
| 2025-05-13 | 41.46 | $40.83 | 896560 |
| 2025-05-12 | 41.58 | $41.50 | 1.0M |
| 2025-05-09 | 41.58 | $41.69 | 684700 |
| 2025-05-08 | 41.53 | $41.46 | 667500 |
| 2025-05-07 | 41.53 | $41.73 | 1.0M |
| 2025-05-06 | 41.47 | $42.01 | 893100 |
| 2025-05-05 | 41.34 | $42.29 | 2.0M |
| 2025-05-02 | 41.12 | $41.75 | 1.4M |
| 2025-05-01 | 40.99 | $41.23 | 1.6M |
| 2025-04-30 | 40.94 | $41.11 | 1.7M |
| 2025-04-29 | 40.92 | $41.38 | 1.1M |
| 2025-04-28 | 40.83 | $41.12 | 857100 |
| 2025-04-25 | 40.78 | $40.85 | 1.1M |
| 2025-04-24 | 40.79 | $40.96 | 1.3M |
| 2025-04-23 | 40.77 | $41.10 | 1.7M |
| 2025-04-22 | 40.72 | $41.47 | 1.4M |
| 2025-04-21 | 40.59 | $41.26 | 1.0M |
| 2025-04-17 | 40.48 | $41.63 | 951200 |
| 2025-04-16 | 40.28 | $41.36 | 1.6M |
| 2025-04-15 | 40.10 | $40.90 | 1.4M |
| 2025-04-14 | 40.00 | $40.64 | 960200 |
| 2025-04-11 | 39.94 | $39.70 | 1.9M |
| 2025-04-10 | 40.07 | $39.07 | 2.1M |
| 2025-04-09 | 40.36 | $39.22 | 3.3M |
| 2025-04-08 | 40.67 | $37.56 | 3.1M |
| 2025-04-07 | 41.37 | $38.49 | 3.5M |
| 2025-04-04 | 42.00 | $40.56 | 3.0M |
| 2025-04-03 | 42.29 | $41.89 | 2.2M |
| 2025-04-02 | 42.35 | $42.41 | 788800 |
| 2025-04-01 | 42.30 | $42.50 | 1.2M |
| 2025-03-31 | 42.23 | $42.65 | 1.5M |
| 2025-03-28 | 42.11 | $42.09 | 1.1M |
| 2025-03-27 | 42.09 | $42.02 | 825600 |
| 2025-03-26 | 42.08 | $41.96 | 1.4M |
| 2025-03-25 | 42.08 | $41.36 | 2.0M |
| 2025-03-24 | 42.21 | $41.52 | 1.2M |
| 2025-03-21 | 42.32 | $41.42 | 2.1M |
| 2025-03-20 | 42.46 | $41.62 | 1.8M |
| 2025-03-19 | 42.59 | $41.70 | 1.4M |
| 2025-03-18 | 42.71 | $42.23 | 1.1M |
| 2025-03-17 | 42.74 | $42.37 | 1.2M |
| 2025-03-14 | 42.75 | $42.32 | 1.3M |
| 2025-03-13 | 42.75 | $41.81 | 1.2M |
| 2025-03-12 | 42.87 | $42.08 | 1.6M |
| 2025-03-11 | 42.93 | $42.89 | 2.2M |
| 2025-03-10 | 42.84 | $43.19 | 1.8M |
| 2025-03-07 | 42.66 | $42.85 | 1.7M |
| 2025-03-06 | 42.52 | $42.77 | 985204 |
| 2025-03-05 | 42.36 | $42.99 | 1.4M |
| 2025-03-04 | 42.13 | $42.44 | 1.5M |
| 2025-03-03 | 41.98 | $42.82 | 823900 |
| 2025-02-28 | 41.71 | $42.45 | 1.7M |
| 2025-02-27 | 41.48 | $42.15 | 622890 |
| 2025-02-26 | 41.27 | $41.91 | 1.2M |
| 2025-02-25 | 41.07 | $42.76 | 1.4M |
| 2025-02-24 | 40.66 | $41.93 | 1.6M |
| 2025-02-21 | 40.36 | $41.38 | 843270 |
| 2025-02-20 | 40.13 | $41.20 | 1.2M |
| 2025-02-19 | 39.89 | $40.87 | 1.2M |
| 2025-02-18 | 39.68 | $40.85 | 1.7M |
| 2025-02-14 | 39.45 | $40.44 | 1.6M |
| 2025-02-13 | 39.27 | $40.81 | 2.1M |
| 2025-02-12 | 38.98 | $39.68 | 2.6M |
| 2025-02-11 | 38.88 | $40.24 | 3.7M |
| 2025-02-10 | 38.66 | $38.06 | 2.1M |
| 2025-02-07 | 38.86 | $38.62 | 1.1M |
| 2025-02-06 | 38.98 | $38.82 | 1.7M |
| 2025-02-05 | 39.08 | $38.97 | 775300 |
| 2025-02-04 | 39.17 | $38.93 | 689812 |
| 2025-02-03 | 39.28 | $39.15 | 1.1M |
| 2025-01-31 | 39.37 | $39.39 | 1.2M |
| 2025-01-30 | 39.43 | $39.69 | 877802 |
| 2025-01-29 | 39.43 | $39.40 | 848530 |
| 2025-01-28 | 39.50 | $40.22 | 651300 |
| 2025-01-27 | 39.41 | $40.80 | 982934 |
| 2025-01-24 | 39.19 | $39.69 | 723909 |
| 2025-01-23 | 39.17 | $39.62 | 977354 |
| 2025-01-22 | 39.17 | $39.60 | 951861 |
| 2025-01-21 | 39.17 | $40.57 | 778700 |
| 2025-01-17 | 38.98 | $40.07 | 812812 |
| 2025-01-16 | 38.87 | $39.94 | 1.3M |
| 2025-01-15 | 38.77 | $39.45 | 937000 |
| 2025-01-14 | 38.77 | $39.22 | 867800 |
| 2025-01-13 | 38.82 | $38.59 | 1.1M |
| 2025-01-10 | 39.02 | $38.00 | 1.3M |
| 2025-01-08 | 39.38 | $38.90 | 1.0M |
| 2025-01-07 | 39.63 | $38.73 | 1.9M |
| 2025-01-06 | 39.95 | $39.57 | 1.1M |
| 2025-01-03 | 40.15 | $40.38 | 674280 |
| 2025-01-02 | 40.22 | $40.11 | 953319 |
| 2024-12-31 | 40.37 | $40.85 | 1.1M |
| 2024-12-30 | 40.39 | $40.37 | 758400 |
| 2024-12-27 | 40.52 | $40.51 | 632501 |
| 2024-12-26 | 40.64 | $40.73 | 921600 |
| 2024-12-24 | 40.75 | $40.71 | 341600 |
| 2024-12-23 | 40.88 | $40.45 | 916600 |
| 2024-12-20 | 41.10 | $40.35 | 4.4M |
| 2024-12-19 | 41.38 | $39.77 | 1.8M |
| 2024-12-18 | 41.84 | $40.79 | 1.2M |
| 2024-12-17 | 42.15 | $41.88 | 1.1M |
| 2024-12-16 | 42.29 | $42.22 | 1.3M |
| 2024-12-13 | 42.39 | $42.58 | 1.2M |
| 2024-12-12 | 42.43 | $42.40 | 781737 |
| 2024-12-11 | 42.51 | $42.46 | 1.1M |
| 2024-12-10 | 42.61 | $42.40 | 1.1M |
| 2024-12-09 | 42.73 | $42.71 | 1.3M |
| 2024-12-06 | 42.82 | $42.50 | 926700 |
| 2024-12-05 | 42.96 | $42.89 | 966500 |
| 2024-12-04 | 43.05 | $43.15 | 1.9M |
| 2024-12-03 | 43.10 | $43.31 | 727010 |
| 2024-12-02 | 43.14 | $43.84 | 964900 |
| 2024-11-29 | 43.07 | $43.98 | 672000 |
| 2024-11-27 | 42.96 | $44.40 | 1.2M |
| 2024-11-26 | 42.75 | $43.84 | 1.1M |
| 2024-11-25 | 42.63 | $43.71 | 1.4M |
| 2024-11-22 | 42.53 | $43.66 | 1.4M |
| 2024-11-21 | 42.43 | $43.69 | 1.8M |
| 2024-11-20 | 42.31 | $43.92 | 1.6M |
| 2024-11-19 | 42.13 | $43.43 | 1.2M |
| 2024-11-18 | 42.04 | $42.89 | 986468 |
| 2024-11-15 | 42.06 | $42.20 | 838582 |
| 2024-11-14 | 42.23 | $41.83 | 1.2M |
| 2024-11-13 | 42.52 | $42.36 | 1.2M |
| 2024-11-12 | 42.75 | $42.58 | 1.0M |
| 2024-11-11 | 42.99 | $42.94 | 1.4M |
| 2024-11-08 | 43.20 | $42.86 | 1.2M |
| 2024-11-07 | 43.47 | $41.51 | 1.7M |
| 2024-11-06 | 44.07 | $41.46 | 3.0M |
| 2024-11-05 | 44.79 | $42.83 | 1.8M |
| 2024-11-04 | 45.35 | $43.33 | 2.2M |
| 2024-11-01 | 45.89 | $43.40 | 1.5M |
| 2024-10-31 | 46.51 | $43.44 | 2.8M |
| 2024-10-30 | 47.23 | $45.98 | 1.4M |
| 2024-10-29 | 47.53 | $46.15 | 1.0M |
| 2024-10-28 | 47.84 | $46.60 | 882137 |
| 2024-10-25 | 48.11 | $46.58 | 800000 |
| 2024-10-24 | 48.43 | $47.63 | 1.1M |
| 2024-10-23 | 48.57 | $48.35 | 1.5M |
| 2024-10-22 | 48.59 | $48.43 | 878524 |
| 2024-10-21 | 48.59 | $48.27 | 780800 |
| 2024-10-18 | 48.62 | $48.99 | 467115 |
| 2024-10-17 | 48.50 | $48.75 | 638832 |
| 2024-10-16 | 48.41 | $49.36 | 708600 |
| 2024-10-15 | 48.18 | $49.02 | 1.4M |
| 2024-10-14 | 47.98 | $47.95 | 523600 |
| 2024-10-11 | 47.97 | $47.49 | 809024 |
| 2024-10-10 | 48.05 | $47.26 | 896709 |
| 2024-10-09 | 48.20 | $47.57 | 682600 |
| 2024-10-08 | 48.31 | $47.64 | 845245 |
| 2024-10-07 | 48.42 | $47.69 | 832429 |
| 2024-10-04 | 48.53 | $47.89 | 833039 |
| 2024-10-03 | 48.61 | $48.36 | 622011 |
| 2024-10-02 | 48.61 | $48.41 | 921900 |
| 2024-10-01 | 48.59 | $48.59 | 1.3M |
| 2024-09-30 | 48.53 | $48.49 | 971060 |
| 2024-09-27 | 48.47 | $48.15 | 595100 |
| 2024-09-26 | 48.48 | $48.01 | 612308 |
| 2024-09-25 | 48.51 | $48.04 | 928400 |
| 2024-09-24 | 48.54 | $48.07 | 739511 |
| 2024-09-23 | 48.56 | $48.23 | 746835 |
| 2024-09-20 | 48.55 | $47.79 | 2.1M |
| 2024-09-19 | 48.62 | $47.46 | 1.4M |
| 2024-09-18 | 48.77 | $48.44 | 780607 |
| 2024-09-17 | 48.73 | $48.55 | 1.0M |
| 2024-09-16 | 48.66 | $48.79 | 875000 |
| 2024-09-13 | 48.52 | $48.75 | 1.1M |
| 2024-09-12 | 48.36 | $48.33 | 879628 |
| 2024-09-11 | 48.26 | $48.46 | 881500 |
| 2024-09-10 | 48.11 | $48.63 | 983879 |
| 2024-09-09 | 47.90 | $48.65 | 956033 |
| 2024-09-06 | 47.64 | $48.17 | 934200 |
| 2024-09-05 | 47.44 | $47.91 | 1.2M |
| 2024-09-04 | 47.25 | $48.03 | 1.1M |
| 2024-09-03 | 47.01 | $47.30 | 1.1M |
| 2024-08-30 | 46.87 | $46.99 | 1.1M |
| 2024-08-29 | 46.78 | $46.70 | 666625 |
| 2024-08-28 | 46.73 | $46.95 | 885838 |
| 2024-08-27 | 46.61 | $46.84 | 592530 |
| 2024-08-26 | 46.50 | $47.02 | 941169 |
| 2024-08-23 | 46.32 | $46.62 | 1.5M |
| 2024-08-22 | 46.20 | $46.13 | 781947 |
| 2024-08-21 | 46.16 | $46.08 | 900600 |
| 2024-08-20 | 46.12 | $45.61 | 804254 |
| 2024-08-19 | 46.18 | $45.99 | 1.0M |
| 2024-08-16 | 46.15 | $45.08 | 970702 |
| 2024-08-15 | 46.32 | $45.30 | 932815 |
| 2024-08-14 | 46.45 | $45.87 | 807400 |
| 2024-08-13 | 46.49 | $45.77 | 1.1M |
| 2024-08-12 | 46.55 | $45.69 | 564851 |
| 2024-08-09 | 46.63 | $46.18 | 1.1M |
| 2024-08-08 | 46.61 | $46.07 | 1.1M |
| 2024-08-07 | 46.60 | $46.51 | 1.2M |
| 2024-08-06 | 46.50 | $46.75 | 2.8M |
| 2024-08-05 | 46.33 | $46.24 | 2.6M |
| 2024-08-02 | 46.23 | $46.57 | 1.7M |
| 2024-08-01 | 46.03 | $45.98 | 1.7M |
| 2024-07-31 | 45.92 | $44.89 | 2.0M |
| 2024-07-30 | 46.02 | $46.10 | 1.1M |
| 2024-07-29 | 45.88 | $45.67 | 1.1M |
| 2024-07-26 | 45.79 | $45.52 | 940500 |
| 2024-07-25 | 45.72 | $45.15 | 1.2M |
| 2024-07-24 | 45.71 | $45.46 | 996600 |
| 2024-07-23 | 45.62 | $46.09 | 704600 |
| 2024-07-22 | 45.37 | $46.05 | 1.1M |
| 2024-07-19 | 45.09 | $46.11 | 842500 |
| 2024-07-18 | 44.75 | $45.90 | 747300 |
| 2024-07-17 | 44.39 | $46.15 | 633800 |
| 2024-07-16 | 43.91 | $45.56 | 839412 |
| 2024-07-15 | 43.47 | $45.13 | 993806 |
| 2024-07-12 | 43.06 | $44.36 | 855407 |
| 2024-07-11 | 42.73 | $44.11 | 1.3M |
| 2024-07-10 | 42.41 | $42.76 | 635045 |
| 2024-07-09 | 42.31 | $42.12 | 841021 |
| 2024-07-08 | 42.34 | $42.43 | 1.8M |
| 2024-07-05 | 42.30 | $42.34 | 1.2M |
| 2024-07-03 | 42.27 | $42.22 | 354400 |
| 2024-07-02 | 42.27 | $42.32 | 425309 |
| 2024-07-01 | 42.24 | $42.19 | 913800 |
| 2024-06-28 | 42.23 | $42.60 | 1.4M |
| 2024-06-27 | 42.13 | $42.22 | 899707 |
| 2024-06-26 | 42.10 | $41.67 | 662920 |
| 2024-06-25 | 42.18 | $41.88 | 491766 |
| 2024-06-24 | 42.22 | $42.54 | 576200 |
| 2024-06-21 | 42.14 | $42.22 | 1.6M |
| 2024-06-20 | 42.10 | $42.09 | 943829 |
| 2024-06-18 | 42.09 | $42.20 | 720128 |
| 2024-06-17 | 42.05 | $42.07 | 698800 |
| 2024-06-14 | 42.03 | $42.12 | 508126 |
| 2024-06-13 | 41.99 | $42.09 | 469200 |
| 2024-06-12 | 41.96 | $41.88 | 806400 |
| 2024-06-11 | 41.96 | $41.66 | 698800 |
| 2024-06-10 | 42.01 | $41.73 | 577330 |
| 2024-06-07 | 42.06 | $42.03 | 485335 |
| 2024-06-06 | 42.04 | $42.74 | 483908 |
| 2024-06-05 | 41.87 | $42.19 | 800921 |
| 2024-06-04 | 41.79 | $42.59 | 881520 |
| 2024-06-03 | 41.62 | $42.16 | 966600 |
| 2024-05-31 | 41.50 | $41.77 | 1.4M |
| 2024-05-30 | 41.45 | $40.94 | 748200 |
| 2024-05-29 | 41.57 | $40.27 | 578204 |
| 2024-05-28 | 41.84 | $40.77 | 946405 |
| 2024-05-24 | 42.06 | $41.30 | 517502 |
| 2024-05-23 | 42.19 | $41.11 | 522653 |
| 2024-05-22 | 42.39 | $41.92 | 494701 |
| 2024-05-21 | 42.44 | $42.45 | 800100 |
| 2024-05-20 | 42.39 | $42.14 | 845100 |
| 2024-05-17 | 42.40 | $42.56 | 573505 |
| 2024-05-16 | 42.31 | $42.39 | 1.0M |
| 2024-05-15 | 42.25 | $42.74 | 1.2M |
| 2024-05-14 | 42.09 | $42.68 | 1.0M |
| 2024-05-13 | 41.92 | $42.77 | 689100 |
| 2024-05-10 | 41.71 | $42.26 | 608045 |
| 2024-05-09 | 41.57 | $42.22 | 766623 |
| 2024-05-08 | 41.41 | $41.72 | 1.1M |
| 2024-05-07 | 41.33 | $42.46 | 1.7M |
| 2024-05-06 | 41.08 | $42.11 | 891225 |
| 2024-05-03 | 40.86 | $41.80 | 1.2M |
| 2024-05-02 | 40.68 | $41.58 | 1.7M |
| 2024-05-01 | 40.51 | $40.69 | 2.3M |
| 2024-04-30 | 40.51 | $40.53 | 2.1M |
| 2024-04-29 | 40.54 | $40.64 | 1.7M |
| 2024-04-26 | 40.55 | $40.76 | 2.4M |
| 2024-04-25 | 40.54 | $41.03 | 1.1M |
| 2024-04-24 | 40.48 | $41.14 | 870934 |
| 2024-04-23 | 40.39 | $40.96 | 1.6M |
| 2024-04-22 | 40.32 | $40.61 | 921272 |
| 2024-04-19 | 40.31 | $40.00 | 1.1M |
| 2024-04-18 | 40.44 | $39.77 | 1.1M |
| 2024-04-17 | 40.64 | $39.67 | 852100 |
| 2024-04-16 | 40.89 | $39.37 | 915727 |
| 2024-04-15 | 41.26 | $40.02 | 808100 |
| 2024-04-12 | 41.54 | $40.81 | 765519 |
| 2024-04-11 | 41.70 | $41.00 | 915745 |
| 2024-04-10 | 41.85 | $40.62 | 1.0M |
| 2024-04-09 | 42.10 | $42.65 | 618392 |
| 2024-04-08 | 41.97 | $42.02 | 592313 |
| 2024-04-05 | 41.94 | $41.51 | 679815 |
| 2024-04-04 | 42.02 | $41.48 | 1.0M |
| 2024-04-03 | 42.12 | $41.29 | 1.0M |
| 2024-04-02 | 42.27 | $41.51 | 1.5M |
| 2024-04-01 | 42.39 | $42.28 | 937300 |
| 2024-03-28 | 42.37 | $42.74 | 1.1M |
| 2024-03-27 | 42.25 | $42.60 | 1.2M |
| 2024-03-26 | 42.14 | $41.96 | 880434 |
| 2024-03-25 | 42.15 | $42.03 | 1.2M |
| 2024-03-22 | 42.13 | $42.49 | 1.3M |
| 2024-03-21 | 42.02 | $42.66 | 1.4M |
| 2024-03-20 | 41.85 | $42.09 | 1.1M |
| 2024-03-19 | 41.77 | $41.82 | 1.2M |
| 2024-03-18 | 41.74 | $41.36 | 1.2M |
| 2024-03-15 | 41.79 | $41.46 | 2.3M |
| 2024-03-14 | 41.84 | $41.07 | 1.2M |
| 2024-03-13 | 41.97 | $41.72 | 1.5M |
| 2024-03-12 | 41.98 | $42.58 | 1.5M |
| 2024-03-11 | 41.81 | $42.76 | 1.5M |
| 2024-03-08 | 41.57 | $42.54 | 1.2M |
| 2024-03-07 | 41.34 | $42.13 | 1.5M |
| 2024-03-06 | 41.16 | $41.50 | 1.8M |
| 2024-03-05 | 41.08 | $41.76 | 1.4M |
| 2024-03-04 | 40.93 | $41.87 | 1.2M |
| 2024-03-01 | 40.74 | $41.22 | 1.9M |
| 2024-02-29 | 40.65 | $40.69 | 1.8M |
| 2024-02-28 | 40.66 | $40.76 | 1.7M |
| 2024-02-27 | 40.66 | $40.70 | 1.8M |
| 2024-02-26 | 40.68 | $41.15 | 1.8M |
| 2024-02-23 | 40.60 | $41.48 | 1.7M |
| 2024-02-22 | 40.44 | $41.15 | 1.6M |
| 2024-02-21 | 40.33 | $41.26 | 2.8M |
| 2024-02-20 | 40.18 | $41.00 | 3.6M |
| 2024-02-16 | 40.07 | $40.80 | 2.0M |
| 2024-02-15 | 39.98 | $40.65 | 1.6M |
| 2024-02-14 | 39.91 | $39.98 | 1.9M |
| 2024-02-13 | 39.97 | $39.72 | 1.7M |
| 2024-02-12 | 40.11 | $39.99 | 1.2M |
| 2024-02-09 | 40.21 | $39.70 | 1.3M |
| 2024-02-08 | 40.39 | $39.87 | 2.1M |
| 2024-02-07 | 40.58 | $39.98 | 1.1M |
| 2024-02-06 | 40.77 | $40.22 | 963669 |
| 2024-02-05 | 40.94 | $39.63 | 1.4M |
| 2024-02-02 | 41.27 | $40.80 | 2.4M |
| 2024-02-01 | 41.40 | $41.33 | 1.2M |
| 2024-01-31 | 41.45 | $40.34 | 1.5M |
| 2024-01-30 | 41.72 | $40.57 | 1.4M |
| 2024-01-29 | 41.98 | $41.49 | 1.6M |
| 2024-01-26 | 42.09 | $41.13 | 1.2M |
| 2024-01-25 | 42.29 | $41.36 | 2.2M |
| 2024-01-24 | 42.48 | $41.12 | 1.2M |
| 2024-01-23 | 42.75 | $41.61 | 979311 |
| 2024-01-22 | 42.95 | $41.85 | 1.3M |
| 2024-01-19 | 43.14 | $42.33 | 994416 |
| 2024-01-18 | 43.25 | $41.87 | 1.5M |
| 2024-01-17 | 43.47 | $42.37 | 1.6M |
| 2024-01-16 | 43.62 | $43.01 | 999500 |
| 2024-01-12 | 43.66 | $43.40 | 1.3M |
| 2024-01-11 | 43.61 | $43.15 | 1.9M |
| 2024-01-10 | 43.60 | $42.91 | 1.7M |
| 2024-01-09 | 43.63 | $43.36 | 1.4M |
| 2024-01-08 | 43.57 | $43.58 | 976600 |
| 2024-01-05 | 43.45 | $42.91 | 962203 |
| 2024-01-04 | 43.44 | $42.79 | 1.2M |
| 2024-01-03 | 43.45 | $42.63 | 2.2M |
| 2024-01-02 | 43.49 | $43.54 | 1.0M |
| 2023-12-29 | 43.33 | $43.10 | 1.5M |
| 2023-12-28 | 43.24 | $43.41 | 709136 |
| 2023-12-27 | 43.06 | $43.05 | 824020 |
| 2023-12-26 | 42.91 | $43.00 | 1.1M |
| 2023-12-22 | 42.75 | $42.65 | 1.3M |
| 2023-12-21 | 42.63 | $42.65 | 1.2M |
| 2023-12-20 | 42.48 | $42.55 | 1.7M |
| 2023-12-19 | 42.33 | $42.74 | 1.8M |
| 2023-12-18 | 42.10 | $42.30 | 2.4M |
| 2023-12-15 | 41.92 | $42.12 | 3.6M |
| 2023-12-14 | 41.74 | $42.35 | 2.4M |
| 2023-12-13 | 41.48 | $41.60 | 2.2M |
| 2023-12-12 | 41.32 | $40.47 | 2.0M |
| 2023-12-11 | 41.38 | $40.54 | 2.0M |
| 2023-12-08 | 41.42 | $40.75 | 1.4M |
| 2023-12-07 | 41.42 | $41.29 | 1.1M |
| 2023-12-06 | 41.29 | $41.29 | 1.6M |
| 2023-12-05 | 41.14 | $41.70 | 2.1M |
| 2023-12-04 | 40.87 | $42.18 | 1.2M |
| 2023-12-01 | 40.45 | $41.36 | 1.2M |
| 2023-11-30 | 40.12 | $40.62 | 2.0M |
| 2023-11-29 | 39.89 | $40.02 | 2.2M |
| 2023-11-28 | 39.75 | $40.22 | 2.0M |
| 2023-11-27 | 39.54 | $39.99 | 1.5M |
| 2023-11-24 | 39.33 | $39.57 | 427047 |
| 2023-11-22 | 39.18 | $39.48 | 1.4M |
| 2023-11-21 | 39.01 | $39.17 | 1.7M |
| 2023-11-20 | 38.88 | $38.98 | 1.3M |
| 2023-11-17 | 38.76 | $38.86 | 1.0M |
| 2023-11-16 | 38.64 | $39.02 | 1.2M |
| 2023-11-15 | 38.47 | $39.00 | 1.3M |
| 2023-11-14 | 38.27 | $38.98 | 1.3M |
| 2023-11-13 | 38.03 | $37.75 | 1.0M |
| 2023-11-10 | 38.02 | $38.20 | 847619 |
| 2023-11-09 | 37.90 | $38.22 | 1.5M |
| 2023-11-08 | 37.75 | $38.97 | 1.7M |
| 2023-11-07 | 37.42 | $38.40 | 1.1M |
| 2023-11-06 | 37.15 | $38.74 | 1.9M |
| 2023-11-03 | 36.76 | $39.14 | 1.9M |
| 2023-11-02 | 36.23 | $38.84 | 1.8M |
| 2023-11-01 | 35.68 | $37.96 | 3.1M |
| 2023-10-31 | 35.22 | $36.33 | 3.9M |
| 2023-10-30 | 35.03 | $35.40 | 3.3M |
| 2023-10-27 | 35.01 | $35.19 | 1.3M |
| 2023-10-26 | 35.04 | $35.67 | 1.4M |
| 2023-10-25 | 34.98 | $35.18 | 1.5M |
| 2023-10-24 | 35.01 | $35.55 | 1.9M |
| 2023-10-23 | 34.97 | $34.80 | 1.4M |
| 2023-10-20 | 35.08 | $35.28 | 1.2M |
| 2023-10-19 | 35.12 | $35.37 | 2.1M |
| 2023-10-18 | 35.15 | $35.73 | 1.2M |
| 2023-10-17 | 35.12 | $36.56 | 1.7M |
| 2023-10-16 | 34.90 | $36.13 | 1.4M |
| 2023-10-13 | 34.75 | $35.62 | 1.6M |
| 2023-10-12 | 34.69 | $35.27 | 999917 |
| 2023-10-11 | 34.70 | $35.76 | 1.5M |
| 2023-10-10 | 34.61 | $35.20 | 2.1M |
| 2023-10-09 | 34.63 | $35.20 | 1.9M |
| 2023-10-06 | 34.67 | $34.68 | 2.4M |
| 2023-10-05 | 34.83 | $35.05 | 2.1M |
| 2023-10-04 | 34.94 | $35.03 | 2.3M |
| 2023-10-03 | 35.08 | $34.69 | 1.8M |
| 2023-10-02 | 35.33 | $34.89 | 1.8M |
| 2023-09-29 | 35.59 | $35.34 | 1.5M |
| 2023-09-28 | 35.79 | $35.19 | 1.3M |
| 2023-09-27 | 36.07 | $34.87 | 1.8M |
| 2023-09-26 | 36.47 | $35.13 | 1.5M |
| 2023-09-25 | 36.89 | $35.94 | 1.5M |
| 2023-09-22 | 37.20 | $36.09 | 1.8M |
| 2023-09-21 | 37.55 | $36.68 | 2.3M |
| 2023-09-20 | 37.82 | $38.16 | 1.1M |
| 2023-09-19 | 37.84 | $38.19 | 1.2M |
| 2023-09-18 | 37.85 | $38.06 | 1.2M |
| 2023-09-15 | 37.90 | $38.17 | 2.5M |
| 2023-09-14 | 37.94 | $38.48 | 1.1M |
| 2023-09-13 | 37.93 | $37.98 | 1.5M |
| 2023-09-12 | 38.02 | $38.17 | 1.6M |
| 2023-09-11 | 38.10 | $38.00 | 1.3M |
| 2023-09-08 | 38.22 | $38.05 | 1.2M |
| 2023-09-07 | 38.37 | $38.15 | 1.6M |
| 2023-09-06 | 38.51 | $38.22 | 1.0M |
| 2023-09-05 | 38.68 | $38.51 | 946191 |
| 2023-09-01 | 38.81 | $39.23 | 594885 |
| 2023-08-31 | 38.82 | $39.39 | 968717 |
| 2023-08-30 | 38.80 | $39.52 | 1.0M |
| 2023-08-29 | 38.75 | $39.51 | 784700 |
| 2023-08-28 | 38.71 | $39.26 | 661800 |
| 2023-08-25 | 38.72 | $39.15 | 956431 |
| 2023-08-24 | 38.76 | $39.45 | 1.3M |
| 2023-08-23 | 38.74 | $39.58 | 1.3M |
| 2023-08-22 | 38.71 | $38.98 | 1.4M |
| 2023-08-21 | 38.80 | $38.54 | 1.2M |
| 2023-08-18 | 39.01 | $38.70 | 1.6M |
| 2023-08-17 | 39.23 | $38.66 | 1.9M |
| 2023-08-16 | 39.50 | $38.67 | 1.9M |
| 2023-08-15 | 39.82 | $38.84 | 2.4M |
| 2023-08-14 | 40.15 | $39.16 | 1.1M |
| 2023-08-11 | 40.48 | $39.66 | 1.4M |
| 2023-08-10 | 40.77 | $39.96 | 1.7M |
| 2023-08-09 | 41.04 | $40.00 | 1.4M |
| 2023-08-08 | 41.35 | $39.90 | 1.3M |
| 2023-08-07 | 41.74 | $40.48 | 1.4M |
| 2023-08-04 | 42.07 | $40.32 | 1.7M |
| 2023-08-03 | 42.49 | $40.14 | 1.7M |
| 2023-08-02 | 43.01 | $40.76 | 2.5M |
| 2023-08-01 | 43.49 | $42.44 | 2.4M |
| 2023-07-31 | 43.69 | $42.68 | 10.5M |
| 2023-07-28 | 43.88 | $42.82 | 1.5M |
| 2023-07-27 | 44.06 | $43.58 | 1.2M |
| 2023-07-26 | 44.10 | $44.70 | 982245 |
| 2023-07-25 | 43.92 | $44.35 | 1.0M |
| 2023-07-24 | 43.78 | $44.75 | 973726 |
| 2023-07-21 | 43.52 | $44.50 | 1.2M |
| 2023-07-20 | 43.28 | $44.11 | 1.2M |
| 2023-07-19 | 43.08 | $43.55 | 1.2M |
| 2023-07-18 | 42.96 | $43.00 | 1.2M |
| 2023-07-17 | 42.94 | $43.17 | 1.2M |
| 2023-07-14 | 42.88 | $43.17 | 1.1M |
| 2023-07-13 | 42.81 | $43.25 | 982522 |
| 2023-07-12 | 42.72 | $43.04 | 1.1M |
| 2023-07-11 | 42.65 | $43.21 | 1.3M |
| 2023-07-10 | 42.53 | $42.47 | 1.4M |
| 2023-07-07 | 42.55 | $42.29 | 2.4M |
| 2023-07-06 | 42.62 | $43.15 | 785352 |
| 2023-07-05 | 42.51 | $43.35 | 1.1M |
| 2023-07-03 | 42.35 | $43.05 | 525948 |
| 2023-06-30 | 42.22 | $42.79 | 1.6M |
| 2023-06-29 | 42.13 | $42.86 | 733122 |
| 2023-06-28 | 42.01 | $42.28 | 1.6M |
| 2023-06-27 | 41.99 | $42.14 | 1.1M |
| 2023-06-26 | 42.01 | $41.80 | 945300 |
| 2023-06-23 | 42.10 | $41.25 | 1.5M |
| 2023-06-22 | 42.33 | $41.66 | 1.1M |
| 2023-06-21 | 42.50 | $41.77 | 1.2M |
| 2023-06-20 | 42.68 | $42.52 | 1.6M |
| 2023-06-16 | 42.74 | $42.64 | 2.0M |
| 2023-06-15 | 42.78 | $42.61 | 1.2M |
| 2023-06-14 | 42.83 | $42.58 | 1.2M |
| 2023-06-13 | 42.90 | $42.77 | 1.2M |
| 2023-06-12 | 42.94 | $42.97 | 2.1M |
| 2023-06-09 | 42.94 | $43.28 | 558700 |
| 2023-06-08 | 42.88 | $43.24 | 541517 |
| 2023-06-07 | 42.82 | $43.67 | 766506 |
| 2023-06-06 | 42.66 | $43.06 | 687700 |
| 2023-06-05 | 42.61 | $42.82 | 647715 |
| 2023-06-02 | 42.59 | $43.13 | 775500 |
| 2023-06-01 | 42.52 | $42.51 | 770700 |
| 2023-05-31 | 42.56 | $42.54 | 1.1M |
| 2023-05-30 | 42.61 | $42.18 | 844124 |
| 2023-05-26 | 42.74 | $42.08 | 705062 |
| 2023-05-25 | 42.91 | $41.71 | 738432 |
| 2023-05-24 | 43.19 | $42.41 | 682333 |
| 2023-05-23 | 43.37 | $42.83 | 898142 |
| 2023-05-22 | 43.49 | $42.92 | 1.1M |
| 2023-05-19 | 43.62 | $42.86 | 1.1M |
| 2023-05-18 | 43.77 | $43.07 | 1.4M |
| 2023-05-17 | 43.90 | $43.78 | 1.2M |
| 2023-05-16 | 43.91 | $43.30 | 769600 |
| 2023-05-15 | 44.01 | $44.15 | 838100 |
| 2023-05-12 | 43.96 | $44.10 | 798400 |
| 2023-05-11 | 43.90 | $43.67 | 790137 |
| 2023-05-10 | 43.92 | $44.33 | 632810 |
| 2023-05-09 | 43.81 | $44.22 | 583942 |
| 2023-05-08 | 43.69 | $44.73 | 979527 |
| 2023-05-05 | 43.46 | $44.44 | 891333 |
| 2023-05-04 | 43.24 | $44.25 | 1.1M |
| 2023-05-03 | 43.03 | $43.43 | 1.2M |
| 2023-05-02 | 42.96 | $43.23 | 1.5M |
| 2023-05-01 | 42.92 | $43.26 | 936700 |
| 2023-04-28 | 42.87 | $43.50 | 1.9M |
| 2023-04-27 | 42.76 | $42.88 | 1.1M |
| 2023-04-26 | 42.77 | $42.46 | 1.3M |
| 2023-04-25 | 42.87 | $43.09 | 981600 |
| 2023-04-24 | 42.86 | $42.89 | 802400 |
| 2023-04-21 | 42.88 | $43.18 | 786300 |
| 2023-04-20 | 42.85 | $43.12 | 938200 |
| 2023-04-19 | 42.83 | $43.28 | 811343 |
| 2023-04-18 | 42.77 | $42.97 | 920227 |
| 2023-04-17 | 42.77 | $43.40 | 1.2M |
| 2023-04-14 | 42.69 | $42.54 | 879700 |
| 2023-04-13 | 42.77 | $42.80 | 1.1M |
| 2023-04-12 | 42.82 | $42.82 | 940814 |
| 2023-04-11 | 42.87 | $43.25 | 704751 |
| 2023-04-10 | 42.84 | $43.39 | 586700 |
| 2023-04-06 | 42.78 | $43.26 | 861100 |
| 2023-04-05 | 42.74 | $43.56 | 749500 |
| 2023-04-04 | 42.64 | $43.87 | 1.1M |
| 2023-04-03 | 42.45 | $43.92 | 994400 |
| 2023-03-31 | 42.24 | $44.15 | 1.4M |
| 2023-03-30 | 41.94 | $43.30 | 583600 |
| 2023-03-29 | 41.78 | $42.87 | 661500 |
| 2023-03-28 | 41.69 | $42.18 | 817062 |
| 2023-03-27 | 41.74 | $41.90 | 694307 |
| 2023-03-24 | 41.87 | $41.97 | 1.1M |
| 2023-03-23 | 42.01 | $41.12 | 1.2M |
| 2023-03-22 | 42.36 | $40.89 | 1.1M |
| 2023-03-21 | 42.83 | $42.44 | 822300 |
| 2023-03-20 | 43.05 | $42.66 | 951300 |
| 2023-03-17 | 43.26 | $42.03 | 2.0M |
| 2023-03-16 | 43.65 | $42.71 | 1.2M |
| 2023-03-15 | 43.96 | $43.43 | 1.2M |
| 2023-03-14 | 44.17 | $43.77 | 1.2M |
| 2023-03-13 | 44.35 | $43.28 | 1.6M |
| 2023-03-10 | 44.67 | $42.85 | 1.6M |
| 2023-03-09 | 45.14 | $44.53 | 559200 |
| 2023-03-08 | 45.33 | $44.98 | 480000 |
| 2023-03-07 | 45.46 | $44.98 | 509617 |
| 2023-03-06 | 45.61 | $45.64 | 671908 |
| 2023-03-03 | 45.65 | $45.90 | 629646 |
| 2023-03-02 | 45.64 | $45.65 | 802900 |
| 2023-03-01 | 45.69 | $45.16 | 869400 |
| 2023-02-28 | 45.85 | $45.32 | 1.4M |
| 2023-02-27 | 46.01 | $45.43 | 1.2M |
| 2023-02-24 | 46.17 | $45.18 | 1.1M |
| 2023-02-23 | 46.41 | $45.61 | 1.1M |
| 2023-02-22 | 46.59 | $45.53 | 1.1M |
| 2023-02-21 | 46.83 | $46.10 | 482306 |
| 2023-02-17 | 46.98 | $46.91 | 800430 |
| 2023-02-16 | 46.99 | $46.77 | 973400 |
| 2023-02-15 | 47.02 | $46.70 | 662950 |
| 2023-02-14 | 47.08 | $46.65 | 775030 |
| 2023-02-13 | 47.15 | $47.16 | 554100 |
| 2023-02-10 | 47.13 | $46.82 | 895038 |
| 2023-02-09 | 47.17 | $46.05 | 1.2M |
| 2023-02-08 | 47.39 | $46.95 | 608900 |
| 2023-02-07 | 47.44 | $47.10 | 1.3M |
| 2023-02-06 | 47.47 | $47.08 | 905400 |
| 2023-02-03 | 47.51 | $47.22 | 870300 |
| 2023-02-02 | 47.52 | $47.60 | 1.1M |
| 2023-02-01 | 47.45 | $47.15 | 1.1M |
| 2023-01-31 | 47.47 | $47.35 | 4.0M |
| 2023-01-30 | 47.44 | $46.89 | 690729 |
| 2023-01-27 | 47.49 | $47.68 | 830147 |
| 2023-01-26 | 47.39 | $47.31 | 807300 |
| 2023-01-25 | 47.35 | $47.18 | 725205 |
| 2023-01-24 | 47.33 | $47.16 | 815100 |
| 2023-01-23 | 47.30 | $47.11 | 589934 |
| 2023-01-20 | 47.27 | $47.11 | 712515 |
| 2023-01-19 | 47.24 | $46.72 | 720636 |
| 2023-01-18 | 47.28 | $47.06 | 630400 |
| 2023-01-17 | 47.25 | $47.74 | 1.1M |
| 2023-01-13 | 47.07 | $47.56 | 745400 |
| 2023-01-12 | 46.90 | $48.04 | 507717 |
| 2023-01-11 | 46.59 | $47.39 | 1.2M |
| 2023-01-10 | 46.37 | $45.97 | 1.2M |
| 2023-01-09 | 46.41 | $46.56 | 996813 |
| 2023-01-06 | 46.33 | $46.61 | 762043 |
| 2023-01-05 | 46.23 | $46.18 | 663900 |
| 2023-01-04 | 46.19 | $46.56 | 1.5M |
| 2023-01-03 | 46.07 | $46.02 | 1.2M |
| 2022-12-30 | 46.04 | $45.76 | 697203 |
| 2022-12-29 | 46.06 | $45.76 | 581406 |
| 2022-12-28 | 46.08 | $45.37 | 528037 |
| 2022-12-27 | 46.18 | $45.89 | 490819 |
| 2022-12-23 | 46.18 | $46.01 | 415600 |
| 2022-12-22 | 46.16 | $45.51 | 616250 |
| 2022-12-21 | 46.24 | $45.82 | 768020 |
| 2022-12-20 | 46.26 | $45.40 | 907300 |
| 2022-12-19 | 46.36 | $45.18 | 1.0M |
| 2022-12-16 | 46.53 | $45.37 | 2.3M |
| 2022-12-15 | 46.68 | $46.21 | 884739 |
| 2022-12-14 | 46.67 | $46.13 | 1.5M |
| 2022-12-13 | 46.67 | $46.49 | 1.4M |
| 2022-12-12 | 46.59 | $46.57 | 976600 |
| 2022-12-09 | 46.48 | $46.10 | 760400 |
| 2022-12-08 | 46.43 | $46.08 | 1.0M |
| 2022-12-07 | 46.38 | $45.75 | 689800 |
| 2022-12-06 | 46.39 | $45.92 | 723325 |
| 2022-12-05 | 46.35 | $45.75 | 500846 |
| 2022-12-02 | 46.33 | $46.20 | 584908 |
| 2022-12-01 | 46.21 | $46.16 | 791303 |
| 2022-11-30 | 46.07 | $46.36 | 1.3M |
| 2022-11-29 | 45.86 | $45.30 | 947100 |
| 2022-11-28 | 45.84 | $44.75 | 1.2M |
| 2022-11-25 | 45.91 | $46.04 | 367200 |
| 2022-11-23 | 45.72 | $45.71 | 921500 |
| 2022-11-22 | 45.56 | $46.28 | 1.3M |
| 2022-11-21 | 45.24 | $45.91 | 850309 |
| 2022-11-18 | 44.94 | $45.52 | 1.1M |
| 2022-11-17 | 44.67 | $45.33 | 1.2M |
| 2022-11-16 | 44.39 | $44.90 | 1.1M |
| 2022-11-15 | 44.15 | $45.07 | 1.1M |
| 2022-11-14 | 43.82 | $44.73 | 1.3M |
| 2022-11-11 | 43.51 | $44.80 | 1.0M |
| 2022-11-10 | 43.13 | $45.46 | 1.3M |
| 2022-11-09 | 42.55 | $43.89 | 1.5M |
| 2022-11-08 | 42.20 | $43.40 | 913500 |
| 2022-11-07 | 41.89 | $43.10 | 992045 |
| 2022-11-04 | 41.59 | $42.94 | 1.4M |
| 2022-11-03 | 41.28 | $42.64 | 1.1M |
| 2022-11-02 | 40.99 | $42.25 | 1.3M |
| 2022-11-01 | 40.72 | $42.28 | 1.1M |
| 2022-10-31 | 40.41 | $42.03 | 3.2M |
| 2022-10-28 | 40.10 | $41.87 | 788500 |
| 2022-10-27 | 39.78 | $41.67 | 890900 |
| 2022-10-26 | 39.46 | $41.27 | 967422 |
| 2022-10-25 | 39.17 | $41.30 | 1.2M |
| 2022-10-24 | 38.83 | $40.31 | 1.1M |
| 2022-10-21 | 38.66 | $39.66 | 1.2M |
| 2022-10-20 | 38.60 | $39.37 | 1.1M |
| 2022-10-19 | 38.60 | $39.35 | 1.3M |
| 2022-10-18 | 38.61 | $39.94 | 909500 |
| 2022-10-17 | 38.51 | $39.57 | 1.1M |
| 2022-10-14 | 38.48 | $38.55 | 946712 |
| 2022-10-13 | 38.67 | $39.27 | 838843 |
| 2022-10-12 | 38.76 | $38.96 | 1.1M |
| 2022-10-11 | 38.93 | $39.25 | 1.5M |
| 2022-10-10 | 39.08 | $38.76 | 2.2M |
| 2022-10-07 | 39.36 | $38.73 | 811900 |
| 2022-10-06 | 39.71 | $39.01 | 852900 |
| 2022-10-05 | 40.07 | $39.90 | 1.1M |
| 2022-10-04 | 40.31 | $40.72 | 1.3M |
| 2022-10-03 | 40.42 | $39.83 | 1.2M |
| 2022-09-30 | 40.75 | $39.86 | 1.6M |
| 2022-09-29 | 41.14 | $39.09 | 1.2M |
| 2022-09-28 | 41.76 | $41.33 | 1.3M |
| 2022-09-27 | 42.01 | $40.39 | 1.2M |
| 2022-09-26 | 42.51 | $40.78 | 1.6M |
| 2022-09-23 | 43.02 | $41.56 | 1.4M |
| 2022-09-22 | 43.45 | $42.32 | 1.1M |
| 2022-09-21 | 43.79 | $42.72 | 1.0M |
| 2022-09-20 | 44.12 | $43.10 | 1.0M |
| 2022-09-19 | 44.41 | $44.21 | 743818 |
| 2022-09-16 | 44.53 | $44.05 | 1.9M |
| 2022-09-15 | 44.70 | $43.86 | 1.5M |
| 2022-09-14 | 44.94 | $44.11 | 864340 |
| 2022-09-13 | 45.16 | $44.55 | 724200 |
| 2022-09-12 | 45.34 | $45.81 | 498034 |
| 2022-09-09 | 45.28 | $45.22 | 567143 |
| 2022-09-08 | 45.34 | $44.94 | 630900 |
| 2022-09-07 | 45.46 | $45.37 | 585548 |
| 2022-09-06 | 45.52 | $44.68 | 694500 |
| 2022-09-02 | 45.74 | $44.60 | 748106 |
| 2022-09-01 | 46.00 | $44.88 | 755014 |
| 2022-08-31 | 46.26 | $44.90 | 1.1M |
| 2022-08-30 | 46.55 | $45.46 | 723283 |
| 2022-08-29 | 46.76 | $45.90 | 857220 |
| 2022-08-26 | 46.92 | $45.68 | 613500 |
| 2022-08-25 | 47.15 | $46.47 | 521600 |
| 2022-08-24 | 47.24 | $46.04 | 521632 |
| 2022-08-23 | 47.44 | $45.81 | 476300 |
| 2022-08-22 | 47.72 | $46.53 | 850425 |
| 2022-08-19 | 47.89 | $46.94 | 792403 |
| 2022-08-18 | 47.99 | $47.28 | 706100 |
| 2022-08-17 | 48.03 | $47.49 | 838800 |
| 2022-08-16 | 48.02 | $47.74 | 2.0M |
| 2022-08-15 | 47.96 | $48.11 | 968127 |
| 2022-08-12 | 47.80 | $48.12 | 895236 |
| 2022-08-11 | 47.61 | $47.82 | 753210 |
| 2022-08-10 | 47.44 | $48.00 | 1.4M |
| 2022-08-09 | 47.20 | $47.29 | 1.3M |
| 2022-08-08 | 47.07 | $46.57 | 666145 |
| 2022-08-05 | 47.07 | $46.10 | 669700 |
| 2022-08-04 | 47.16 | $46.43 | 896439 |
| 2022-08-03 | 47.18 | $47.11 | 2.0M |
| 2022-08-02 | 47.06 | $46.78 | 1.3M |
| 2022-08-01 | 46.98 | $47.32 | 1.1M |
| 2022-07-29 | 46.77 | $47.61 | 2.6M |
| 2022-07-28 | 46.46 | $47.07 | 1.3M |
| 2022-07-27 | 46.21 | $47.14 | 1.5M |
| 2022-07-26 | 45.89 | $47.19 | 1.1M |
| 2022-07-25 | 45.51 | $46.42 | 810333 |
| 2022-07-22 | 45.22 | $45.98 | 537016 |
| 2022-07-21 | 44.97 | $45.73 | 775000 |
| 2022-07-20 | 44.74 | $45.62 | 904600 |
| 2022-07-19 | 44.48 | $45.62 | 1.2M |
| 2022-07-18 | 44.18 | $44.83 | 1.2M |
| 2022-07-15 | 44.00 | $44.34 | 1.2M |
| 2022-07-14 | 43.89 | $42.99 | 1.5M |
| 2022-07-13 | 44.05 | $43.48 | 1.1M |
| 2022-07-12 | 44.12 | $44.13 | 1.0M |
| 2022-07-11 | 44.07 | $44.83 | 820627 |
| 2022-07-08 | 43.86 | $44.65 | 915300 |
| 2022-07-07 | 43.65 | $44.34 | 1.3M |
| 2022-07-06 | 43.47 | $44.17 | 1.2M |
| 2022-07-05 | 43.29 | $44.11 | 1.0M |
| 2022-07-01 | 43.10 | $44.49 | 1.1M |
| 2022-06-30 | 42.80 | $43.00 | 1.9M |
| 2022-06-29 | 42.76 | $44.27 | 1.4M |
| 2022-06-28 | 42.46 | $44.16 | 1.3M |
| 2022-06-27 | 42.12 | $44.12 | 830046 |
| 2022-06-24 | 41.74 | $43.65 | 1.2M |
| 2022-06-23 | 41.41 | $42.87 | 1.4M |
| 2022-06-22 | 41.19 | $42.00 | 1.1M |
| 2022-06-21 | 41.12 | $41.35 | 820821 |
| 2022-06-17 | 41.19 | $41.15 | 1.7M |
| 2022-06-16 | 41.31 | $40.33 | 962111 |
| 2022-06-15 | 41.63 | $40.98 | 942025 |
| 2022-06-14 | 41.87 | $39.63 | 1.7M |
| 2022-06-13 | 42.44 | $40.12 | 1.2M |
| 2022-06-10 | 43.00 | $42.32 | 989900 |
| 2022-06-09 | 43.19 | $42.30 | 686100 |
| 2022-06-08 | 43.41 | $43.14 | 858079 |
| 2022-06-07 | 43.50 | $44.18 | 881900 |
| 2022-06-06 | 43.38 | $43.30 | 846900 |
| 2022-06-03 | 43.43 | $43.30 | 524108 |
| 2022-06-02 | 43.49 | $44.01 | 738045 |
| 2022-06-01 | 43.41 | $43.86 | 914400 |
| 2022-05-31 | 43.35 | $44.30 | 1.4M |
| 2022-05-27 | 43.20 | $44.21 | 1.3M |
| 2022-05-26 | 43.03 | $43.47 | 792100 |
| 2022-05-25 | 43.01 | $43.57 | 773500 |
| 2022-05-24 | 42.96 | $42.96 | 928100 |
| 2022-05-23 | 43.03 | $42.72 | 859758 |
| 2022-05-20 | 43.17 | $43.29 | 746371 |
| 2022-05-19 | 43.21 | $42.94 | 1.3M |
| 2022-05-18 | 43.34 | $43.41 | 1.1M |
| 2022-05-17 | 43.40 | $44.61 | 897100 |
| 2022-05-16 | 43.21 | $43.76 | 813500 |
| 2022-05-13 | 43.18 | $43.48 | 1.1M |
| 2022-05-12 | 43.21 | $42.72 | 972300 |
| 2022-05-11 | 43.41 | $41.71 | 808400 |
| 2022-05-10 | 43.85 | $41.78 | 885211 |
| 2022-05-09 | 44.35 | $42.35 | 863625 |
| 2022-05-06 | 44.82 | $43.35 | 766500 |
| 2022-05-05 | 45.15 | $44.24 | 807744 |
| 2022-05-04 | 45.35 | $45.11 | 1.2M |
| 2022-05-03 | 45.40 | $43.94 | 1.1M |
| 2022-05-02 | 45.71 | $42.82 | 1.3M |
| 2022-04-29 | 46.29 | $43.84 | 2.1M |
| 2022-04-28 | 46.75 | $45.80 | 725300 |
| 2022-04-27 | 46.87 | $45.41 | 941423 |
| 2022-04-26 | 47.09 | $45.72 | 929100 |
| 2022-04-25 | 47.27 | $46.42 | 837000 |
| 2022-04-22 | 47.32 | $46.87 | 1.2M |
| 2022-04-21 | 47.29 | $48.05 | 644300 |
| 2022-04-20 | 46.99 | $48.13 | 782641 |
| 2022-04-19 | 46.62 | $47.69 | 693100 |
| 2022-04-18 | 46.28 | $46.80 | 920300 |
| 2022-04-14 | 46.06 | $46.48 | 692516 |
| 2022-04-13 | 45.88 | $46.06 | 568400 |
| 2022-04-12 | 45.75 | $45.70 | 893800 |
| 2022-04-11 | 45.66 | $45.76 | 770416 |
| 2022-04-08 | 45.55 | $45.83 | 799838 |
| 2022-04-07 | 45.40 | $45.47 | 951600 |
| 2022-04-06 | 45.30 | $45.99 | 904700 |
| 2022-04-05 | 45.06 | $45.38 | 709701 |
| 2022-04-04 | 44.92 | $45.51 | 1.0M |
| 2022-04-01 | 44.72 | $45.81 | 1.6M |
| 2022-03-31 | 44.42 | $44.94 | 1.4M |
| 2022-03-30 | 44.25 | $45.69 | 861500 |
| 2022-03-29 | 43.89 | $45.88 | 1.4M |
| 2022-03-28 | 43.44 | $44.49 | 830100 |
| 2022-03-25 | 43.20 | $44.19 | 762377 |
| 2022-03-24 | 42.99 | $43.52 | 1.1M |
| 2022-03-23 | 42.89 | $43.08 | 648242 |
| 2022-03-22 | 42.87 | $43.47 | 877325 |
| 2022-03-21 | 42.75 | $43.04 | 768200 |
| 2022-03-18 | 42.72 | $43.38 | 1.5M |
| 2022-03-17 | 42.60 | $42.93 | 759600 |
| 2022-03-16 | 42.57 | $42.61 | 1.2M |
| 2022-03-15 | 42.60 | $42.85 | 565700 |
| 2022-03-14 | 42.58 | $42.48 | 743400 |
| 2022-03-11 | 42.65 | $43.19 | 554700 |
| 2022-03-10 | 42.57 | $43.34 | 940830 |
| 2022-03-09 | 42.45 | $43.16 | 705414 |
| 2022-03-08 | 42.36 | $42.68 | 1.2M |
| 2022-03-07 | 42.35 | $42.02 | 707000 |
| 2022-03-04 | 42.49 | $43.39 | 873800 |
| 2022-03-03 | 42.36 | $43.44 | 678607 |
| 2022-03-02 | 42.20 | $43.00 | 1.0M |
| 2022-03-01 | 42.12 | $42.31 | 1.0M |
| 2022-02-28 | 42.17 | $42.61 | 1.2M |
| 2022-02-25 | 42.17 | $43.05 | 911700 |
| 2022-02-24 | 42.09 | $41.98 | 1.1M |
| 2022-02-23 | 42.22 | $41.62 | 917559 |
| 2022-02-22 | 42.45 | $42.40 | 1.0M |
| 2022-02-18 | 42.57 | $43.05 | 1.7M |
| 2022-02-17 | 42.57 | $43.34 | 1.0M |
| 2022-02-16 | 42.51 | $43.17 | 797427 |
| 2022-02-15 | 42.48 | $42.73 | 1.0M |
| 2022-02-14 | 42.55 | $42.34 | 1.5M |
| 2022-02-11 | 42.72 | $42.60 | 889801 |
| 2022-02-10 | 42.87 | $42.30 | 1.1M |
| 2022-02-09 | 43.11 | $43.40 | 1.3M |
| 2022-02-08 | 43.17 | $42.90 | 1.0M |
| 2022-02-07 | 43.34 | $42.90 | 1.2M |
| 2022-02-04 | 43.55 | $43.07 | 1.2M |
| 2022-02-03 | 43.76 | $43.67 | 925300 |
| 2022-02-02 | 43.89 | $44.23 | 747400 |
| 2022-02-01 | 43.92 | $43.88 | 1.2M |
| 2022-01-31 | 44.03 | $44.38 | 2.2M |
| 2022-01-28 | 44.07 | $43.40 | 1.3M |
| 2022-01-27 | 44.32 | $42.91 | 1.0M |
| 2022-01-26 | 44.72 | $43.38 | 900600 |
| 2022-01-25 | 45.08 | $43.67 | 1.1M |
| 2022-01-24 | 45.45 | $43.80 | 1.6M |
| 2022-01-21 | 45.86 | $43.61 | 1.6M |
| 2022-01-20 | 46.37 | $43.53 | 1.4M |
| 2022-01-19 | 46.99 | $45.14 | 625000 |
| 2022-01-18 | 47.36 | $46.08 | 639838 |
| 2022-01-14 | 47.59 | $46.84 | 864639 |
| 2022-01-13 | 47.69 | $47.33 | 751300 |
| 2022-01-12 | 47.71 | $46.95 | 958788 |
| 2022-01-11 | 47.81 | $47.05 | 893000 |
| 2022-01-10 | 47.89 | $47.51 | 1.6M |
| 2022-01-07 | 47.89 | $47.93 | 735126 |
| 2022-01-06 | 47.80 | $48.15 | 1.2M |
| 2022-01-05 | 47.64 | $47.58 | 1.2M |
| 2022-01-04 | 47.57 | $48.40 | 852235 |
| 2022-01-03 | 47.31 | $47.94 | 947300 |
| 2021-12-31 | 47.11 | $48.07 | 770019 |
| 2021-12-30 | 46.84 | $48.06 | 477330 |
| 2021-12-29 | 46.53 | $47.79 | 414940 |
| 2021-12-28 | 46.22 | $47.33 | 551719 |
| 2021-12-27 | 45.96 | $47.30 | 784327 |
| 2021-12-23 | 45.67 | $46.36 | 619500 |
| 2021-12-22 | 45.52 | $46.06 | 606911 |
| 2021-12-21 | 45.42 | $45.70 | 664100 |
| 2021-12-20 | 45.37 | $44.57 | 869800 |
| 2021-12-17 | 45.55 | $45.75 | 2.4M |
| 2021-12-16 | 45.52 | $45.76 | 787444 |
| 2021-12-15 | 45.48 | $45.62 | 986400 |
| 2021-12-14 | 45.46 | $45.38 | 903600 |
| 2021-12-13 | 45.49 | $46.01 | 1.0M |
| 2021-12-10 | 45.40 | $45.44 | 752005 |
| 2021-12-09 | 45.41 | $45.60 | 1.1M |
| 2021-12-08 | 45.38 | $46.56 | 1.1M |
| 2021-12-07 | 45.16 | $45.98 | 1.1M |
| 2021-12-06 | 45.02 | $45.78 | 1.1M |
| 2021-12-03 | 44.90 | $43.89 | 779818 |
| 2021-12-02 | 45.17 | $44.46 | 884731 |
| 2021-12-01 | 45.36 | $43.15 | 1.0M |
| 2021-11-30 | 45.85 | $44.10 | 1.2M |
| 2021-11-29 | 46.23 | $45.42 | 653600 |
| 2021-11-26 | 46.39 | $45.55 | 478500 |
| 2021-11-24 | 46.55 | $46.70 | 714400 |
| 2021-11-23 | 46.49 | $46.52 | 747528 |
| 2021-11-22 | 46.45 | $46.58 | 843500 |
| 2021-11-19 | 46.40 | $46.66 | 838457 |
| 2021-11-18 | 46.32 | $46.58 | 934137 |
| 2021-11-17 | 46.24 | $46.32 | 735931 |
| 2021-11-16 | 46.20 | $45.91 | 805800 |
| 2021-11-15 | 46.24 | $46.05 | 981200 |
| 2021-11-12 | 46.26 | $46.11 | 693323 |
| 2021-11-11 | 46.27 | $46.49 | 661350 |
| 2021-11-10 | 46.20 | $45.87 | 633416 |
| 2021-11-09 | 46.24 | $45.86 | 659512 |
| 2021-11-08 | 46.29 | $46.07 | 652517 |
| 2021-11-05 | 46.31 | $46.81 | 802300 |
| 2021-11-04 | 46.17 | $46.18 | 1.4M |
| 2021-11-03 | 46.14 | $46.45 | 1.2M |
| 2021-11-02 | 46.05 | $46.07 | 1.5M |
| 2021-11-01 | 46.02 | $45.70 | 1.5M |
| 2021-10-29 | 46.06 | $45.36 | 3.0M |
| 2021-10-28 | 46.18 | $46.15 | 1.2M |
| 2021-10-27 | 46.15 | $46.52 | 902697 |
| 2021-10-26 | 46.03 | $47.02 | 1.2M |
| 2021-10-25 | 45.79 | $46.34 | 975139 |
| 2021-10-22 | 45.65 | $46.15 | 660405 |
| 2021-10-21 | 45.54 | $46.12 | 675607 |
| 2021-10-20 | 45.40 | $46.40 | 577161 |
| 2021-10-19 | 45.19 | $45.61 | 567700 |
| 2021-10-18 | 45.11 | $46.19 | 589100 |
| 2021-10-15 | 44.89 | $45.97 | 838439 |
| 2021-10-14 | 44.69 | $45.91 | 609947 |
| 2021-10-13 | 44.47 | $45.83 | 877200 |
| 2021-10-12 | 44.24 | $45.36 | 830500 |
| 2021-10-11 | 44.07 | $44.86 | 736100 |
| 2021-10-08 | 43.98 | $44.21 | 639443 |
| 2021-10-07 | 44.01 | $44.60 | 687258 |
| 2021-10-06 | 43.98 | $44.88 | 1.1M |
| 2021-10-05 | 43.89 | $44.39 | 1.2M |
| 2021-10-04 | 43.89 | $44.60 | 887248 |
| 2021-10-01 | 43.85 | $44.47 | 1.0M |
| 2021-09-30 | 43.83 | $43.19 | 1.1M |
| 2021-09-29 | 44.09 | $43.95 | 1.1M |
| 2021-09-28 | 44.24 | $43.78 | 929100 |
| 2021-09-27 | 44.46 | $43.65 | 878900 |
| 2021-09-24 | 44.74 | $44.16 | 1.0M |
| 2021-09-23 | 44.97 | $44.75 | 1.0M |
| 2021-09-22 | 45.11 | $45.22 | 717300 |
| 2021-09-21 | 45.18 | $44.66 | 514444 |
| 2021-09-20 | 45.38 | $44.91 | 926238 |
| 2021-09-17 | 45.57 | $44.70 | 2.7M |
| 2021-09-16 | 45.84 | $45.28 | 1.0M |
| 2021-09-15 | 46.03 | $45.46 | 816456 |
| 2021-09-14 | 46.22 | $45.65 | 724656 |
| 2021-09-13 | 46.40 | $46.05 | 1.1M |
| 2021-09-10 | 46.53 | $45.25 | 1.5M |
| 2021-09-09 | 46.86 | $46.37 | 1.1M |
| 2021-09-08 | 47.00 | $47.20 | 963908 |
| 2021-09-07 | 46.99 | $46.43 | 1.0M |
| 2021-09-03 | 47.14 | $47.47 | 722400 |
| 2021-09-02 | 47.10 | $47.63 | 930647 |
| 2021-09-01 | 47.02 | $47.57 | 1.0M |
| 2021-08-31 | 46.94 | $47.61 | 806742 |
| 2021-08-30 | 46.84 | $47.30 | 862500 |
| 2021-08-27 | 46.80 | $47.12 | 642426 |
| 2021-08-26 | 46.79 | $46.65 | 691046 |
| 2021-08-25 | 46.87 | $46.96 | 1.2M |
| 2021-08-24 | 46.91 | $46.20 | 700146 |
| 2021-08-23 | 47.12 | $46.51 | 668268 |
| 2021-08-20 | 47.31 | $46.93 | 480600 |
| 2021-08-19 | 47.43 | $46.77 | 528100 |
| 2021-08-18 | 47.61 | $46.92 | 593300 |
| 2021-08-17 | 47.79 | $47.10 | 943800 |
| 2021-08-16 | 47.96 | $47.66 | 393583 |
| 2021-08-13 | 48.04 | $47.96 | 437700 |
| 2021-08-12 | 48.07 | $47.52 | 499600 |
| 2021-08-11 | 48.20 | $47.49 | 544245 |
| 2021-08-10 | 48.36 | $47.19 | 604032 |
| 2021-08-09 | 48.61 | $48.12 | 396400 |
| 2021-08-06 | 48.70 | $48.42 | 526300 |
| 2021-08-05 | 48.74 | $48.78 | 532205 |
| 2021-08-04 | 48.71 | $47.79 | 621700 |
| 2021-08-03 | 48.88 | $48.48 | 1.2M |
| 2021-08-02 | 48.93 | $48.71 | 831408 |
| 2021-07-30 | 48.94 | $48.87 | 1.9M |
| 2021-07-29 | 48.92 | $48.60 | 733207 |
| 2021-07-28 | 48.95 | $49.19 | 781447 |
| 2021-07-27 | 48.86 | $49.75 | 647729 |
| 2021-07-26 | 48.63 | $49.31 | 745000 |
| 2021-07-23 | 48.45 | $49.54 | 546103 |
| 2021-07-22 | 48.20 | $48.79 | 691400 |
| 2021-07-21 | 48.07 | $49.15 | 685110 |
| 2021-07-20 | 47.84 | $49.05 | 943830 |
| 2021-07-19 | 47.59 | $47.36 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
47.46
2026-07-15
Close Price
$47.42
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.41
Average
43.22
Maximum
49.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 47.46 | $47.42 | 1.2M |
| 2026-07-14 | 47.38 | $47.36 | 1.2M |
| 2026-07-13 | 47.30 | $47.36 | 906215 |
| 2026-07-10 | 47.19 | $46.77 | 1.0M |
| 2026-07-09 | 47.23 | $46.51 | 1.7M |
| 2026-07-08 | 47.36 | $46.89 | 2.1M |
| 2026-07-07 | 47.38 | $47.44 | 807195 |
| 2026-07-06 | 47.22 | $46.97 | 1.2M |
| 2026-07-02 | 47.17 | $47.53 | 1.5M |
| 2026-07-01 | 46.92 | $46.57 | 2.1M |
| 2026-06-30 | 46.90 | $46.53 | 1.2M |
| 2026-06-29 | 46.88 | $47.33 | 2.2M |
| 2026-06-26 | 46.60 | $47.47 | 4.3M |
| 2026-06-25 | 46.20 | $46.37 | 1.4M |
| 2026-06-24 | 46.06 | $46.51 | 1.9M |
| 2026-06-23 | 45.83 | $46.02 | 1.4M |
| 2026-06-22 | 45.70 | $45.16 | 1.4M |
| 2026-06-18 | 45.81 | $45.00 | 2.4M |
| 2026-06-17 | 45.98 | $45.13 | 1.7M |
| 2026-06-16 | 46.15 | $46.16 | 1.9M |
| 2026-06-15 | 46.01 | $45.93 | 2.4M |
| 2026-06-12 | 45.91 | $46.59 | 1.6M |
| 2026-06-11 | 45.57 | $46.11 | 1.6M |
| 2026-06-10 | 45.31 | $46.30 | 1.9M |
| 2026-06-09 | 44.91 | $45.99 | 2.4M |
| 2026-06-08 | 44.53 | $45.01 | 1.5M |
| 2026-06-05 | 44.37 | $44.96 | 2.8M |
| 2026-06-04 | 44.19 | $43.98 | 2.2M |
| 2026-06-03 | 44.28 | $44.19 | 2.1M |
| 2026-06-02 | 44.33 | $43.82 | 1.5M |
| 2026-06-01 | 44.51 | $43.22 | 2.0M |
| 2026-05-29 | 44.91 | $44.51 | 2.1M |
| 2026-05-28 | 44.99 | $44.85 | 1.3M |
| 2026-05-27 | 44.97 | $44.84 | 1.5M |
| 2026-05-26 | 44.95 | $45.06 | 1.2M |
| 2026-05-22 | 44.85 | $45.00 | 1.5M |
| 2026-05-21 | 44.74 | $44.98 | 2.1M |
| 2026-05-20 | 44.60 | $45.30 | 2.5M |
| 2026-05-19 | 44.34 | $44.84 | 2.2M |
| 2026-05-18 | 44.16 | $44.33 | 2.8M |
| 2026-05-15 | 44.10 | $43.72 | 1.6M |
| 2026-05-14 | 44.23 | $43.74 | 1.7M |
| 2026-05-13 | 44.37 | $43.96 | 2.5M |
| 2026-05-12 | 44.47 | $44.50 | 1.7M |
| 2026-05-11 | 44.41 | $44.30 | 1.5M |
| 2026-05-08 | 44.41 | $44.36 | 1.8M |
| 2026-05-07 | 44.38 | $44.51 | 1.7M |
| 2026-05-06 | 44.30 | $44.71 | 2.0M |
| 2026-05-05 | 44.13 | $44.41 | 2.0M |
| 2026-05-04 | 44.02 | $44.06 | 1.5M |
| 2026-05-01 | 44.00 | $43.95 | 2.0M |
| 2026-04-30 | 44.00 | $43.79 | 3.9M |
| 2026-04-29 | 44.05 | $43.52 | 2.4M |
| 2026-04-28 | 44.19 | $44.04 | 2.5M |
| 2026-04-27 | 44.20 | $43.61 | 1.4M |
| 2026-04-24 | 44.35 | $43.87 | 1.5M |
| 2026-04-23 | 44.44 | $44.28 | 1.9M |
| 2026-04-22 | 44.42 | $43.62 | 1.7M |
| 2026-04-21 | 44.59 | $44.39 | 1.1M |
| 2026-04-20 | 44.55 | $45.11 | 1.3M |
| 2026-04-17 | 44.27 | $45.14 | 1.1M |
| 2026-04-16 | 43.91 | $44.73 | 1.1M |
| 2026-04-15 | 43.60 | $44.29 | 1.2M |
| 2026-04-14 | 43.37 | $44.08 | 1.5M |
| 2026-04-13 | 43.14 | $43.77 | 1.1M |
| 2026-04-10 | 42.97 | $44.09 | 1.1M |
| 2026-04-09 | 42.66 | $44.00 | 915989 |
| 2026-04-08 | 42.33 | $43.55 | 1.6M |
| 2026-04-07 | 42.06 | $43.26 | 1.4M |
| 2026-04-06 | 41.85 | $42.50 | 1.4M |
| 2026-04-02 | 41.84 | $42.77 | 1.6M |
| 2026-04-01 | 41.75 | $42.45 | 2.4M |
| 2026-03-31 | 41.77 | $42.03 | 3.8M |
| 2026-03-30 | 41.93 | $41.89 | 1.3M |
| 2026-03-27 | 42.19 | $41.94 | 1.6M |
| 2026-03-26 | 42.51 | $42.10 | 1.6M |
| 2026-03-25 | 42.86 | $41.99 | 1.6M |
| 2026-03-24 | 43.33 | $42.36 | 1.2M |
| 2026-03-23 | 43.79 | $42.52 | 1.4M |
| 2026-03-20 | 44.31 | $42.46 | 2.5M |
| 2026-03-19 | 44.96 | $44.23 | 945537 |
| 2026-03-18 | 45.18 | $44.40 | 973800 |
| 2026-03-17 | 45.41 | $45.07 | 1.1M |
| 2026-03-16 | 45.46 | $45.23 | 1.3M |
| 2026-03-13 | 45.46 | $45.01 | 1.1M |
| 2026-03-12 | 45.52 | $44.95 | 1.8M |
| 2026-03-11 | 45.61 | $45.11 | 1.1M |
| 2026-03-10 | 45.66 | $45.30 | 1.5M |
| 2026-03-09 | 45.65 | $45.45 | 1.1M |
| 2026-03-06 | 45.57 | $45.12 | 1.1M |
| 2026-03-05 | 45.56 | $45.00 | 1.3M |
| 2026-03-04 | 45.59 | $45.01 | 1.5M |
| 2026-03-03 | 45.59 | $45.43 | 1.2M |
| 2026-03-02 | 45.45 | $45.83 | 1.7M |
| 2026-02-27 | 45.14 | $45.32 | 2.1M |
| 2026-02-26 | 44.91 | $44.98 | 1.6M |
| 2026-02-25 | 44.71 | $44.38 | 1.1M |
| 2026-02-24 | 44.66 | $44.50 | 793231 |
| 2026-02-23 | 44.54 | $44.56 | 1.1M |
| 2026-02-20 | 44.36 | $44.35 | 1.4M |
| 2026-02-19 | 44.19 | $43.97 | 1.2M |
| 2026-02-18 | 44.09 | $43.58 | 1.7M |
| 2026-02-17 | 44.09 | $44.79 | 1.8M |
| 2026-02-13 | 43.68 | $44.34 | 1.9M |
| 2026-02-12 | 43.32 | $43.63 | 3.2M |
| 2026-02-11 | 43.09 | $43.08 | 2.1M |
| 2026-02-10 | 42.98 | $43.31 | 1.7M |
| 2026-02-09 | 42.76 | $42.85 | 959128 |
| 2026-02-06 | 42.62 | $42.91 | 1.3M |
| 2026-02-05 | 42.44 | $42.88 | 1.8M |
| 2026-02-04 | 42.21 | $42.18 | 2.3M |
| 2026-02-03 | 42.16 | $41.91 | 1.2M |
| 2026-02-02 | 42.16 | $41.45 | 1.5M |
| 2026-01-30 | 42.31 | $41.67 | 1.7M |
| 2026-01-29 | 42.42 | $41.82 | 1.9M |
| 2026-01-28 | 42.49 | $41.37 | 1.2M |
| 2026-01-27 | 42.71 | $42.17 | 1.0M |
| 2026-01-26 | 42.71 | $42.19 | 2.4M |
| 2026-01-23 | 42.70 | $42.26 | 1.0M |
| 2026-01-22 | 42.64 | $42.11 | 1.4M |
| 2026-01-21 | 42.60 | $42.72 | 1.5M |
| 2026-01-20 | 42.36 | $42.69 | 1.6M |
| 2026-01-16 | 42.05 | $42.64 | 1.4M |
| 2026-01-15 | 41.68 | $42.21 | 1.2M |
| 2026-01-14 | 41.35 | $41.95 | 1.2M |
| 2026-01-13 | 41.03 | $41.62 | 1.7M |
| 2026-01-12 | 40.74 | $41.26 | 1.5M |
| 2026-01-09 | 40.49 | $41.04 | 1.1M |
| 2026-01-08 | 40.25 | $41.19 | 1.4M |
| 2026-01-07 | 39.91 | $40.49 | 1.2M |
| 2026-01-06 | 39.73 | $40.35 | 1.6M |
| 2026-01-05 | 39.54 | $39.94 | 1.7M |
| 2026-01-02 | 39.45 | $39.53 | 1.4M |
| 2025-12-31 | 39.48 | $39.63 | 1.2M |
| 2025-12-30 | 39.48 | $39.83 | 1.1M |
| 2025-12-29 | 39.43 | $39.54 | 1.6M |
| 2025-12-26 | 39.46 | $39.51 | 1.1M |
| 2025-12-24 | 39.52 | $39.51 | 918800 |
| 2025-12-23 | 39.59 | $39.05 | 1.6M |
| 2025-12-22 | 39.84 | $39.51 | 1.7M |
| 2025-12-19 | 39.99 | $39.76 | 3.2M |
| 2025-12-18 | 40.10 | $40.06 | 1.2M |
| 2025-12-17 | 40.14 | $40.68 | 1.6M |
| 2025-12-16 | 40.00 | $40.06 | 2.0M |
| 2025-12-15 | 40.04 | $40.44 | 1.7M |
| 2025-12-12 | 39.96 | $40.47 | 1.4M |
| 2025-12-11 | 39.86 | $39.84 | 1.4M |
| 2025-12-10 | 39.94 | $39.68 | 1.5M |
| 2025-12-09 | 40.10 | $39.29 | 1.7M |
| 2025-12-08 | 40.43 | $39.73 | 2.1M |
| 2025-12-05 | 40.69 | $40.21 | 1.4M |
| 2025-12-04 | 40.85 | $40.64 | 1.8M |
| 2025-12-03 | 40.92 | $41.11 | 1.3M |
| 2025-12-02 | 40.86 | $40.61 | 1.2M |
| 2025-12-01 | 40.93 | $40.89 | 1.0M |
| 2025-11-28 | 40.94 | $41.35 | 462000 |
| 2025-11-26 | 40.81 | $41.08 | 926918 |
| 2025-11-25 | 40.73 | $41.00 | 956942 |
| 2025-11-24 | 40.67 | $40.85 | 1.5M |
| 2025-11-21 | 40.64 | $40.95 | 1.9M |
| 2025-11-20 | 40.58 | $40.40 | 1.5M |
| 2025-11-19 | 40.69 | $40.62 | 1.4M |
| 2025-11-18 | 40.75 | $41.16 | 1.1M |
| 2025-11-17 | 40.66 | $41.04 | 1.1M |
| 2025-11-14 | 40.59 | $41.24 | 1.6M |
| 2025-11-13 | 40.45 | $41.04 | 1.1M |
| 2025-11-12 | 40.35 | $40.87 | 1.1M |
| 2025-11-11 | 40.28 | $41.41 | 1.5M |
| 2025-11-10 | 40.05 | $40.52 | 1.2M |
| 2025-11-07 | 40.05 | $40.69 | 1.3M |
| 2025-11-06 | 40.01 | $39.65 | 1.0M |
| 2025-11-05 | 40.31 | $39.83 | 1.8M |
| 2025-11-04 | 40.63 | $39.82 | 2.7M |
| 2025-11-03 | 41.03 | $40.89 | 2.1M |
| 2025-10-31 | 41.18 | $40.46 | 2.1M |
| 2025-10-30 | 41.51 | $40.84 | 1.7M |
| 2025-10-29 | 41.80 | $41.11 | 1.7M |
| 2025-10-28 | 42.07 | $41.59 | 1.1M |
| 2025-10-27 | 42.25 | $42.20 | 938800 |
| 2025-10-24 | 42.28 | $42.15 | 1.4M |
| 2025-10-23 | 42.33 | $42.27 | 1.4M |
| 2025-10-22 | 42.35 | $42.25 | 1.2M |
| 2025-10-21 | 42.38 | $42.16 | 1.5M |
| 2025-10-20 | 42.45 | $42.71 | 805700 |
| 2025-10-17 | 42.36 | $42.76 | 910573 |
| 2025-10-16 | 42.23 | $42.28 | 1.0M |
| 2025-10-15 | 42.23 | $42.63 | 970969 |
| 2025-10-14 | 42.12 | $42.22 | 958307 |
| 2025-10-13 | 42.12 | $42.26 | 982803 |
| 2025-10-10 | 42.10 | $41.68 | 840959 |
| 2025-10-09 | 42.27 | $41.96 | 615028 |
| 2025-10-08 | 42.39 | $42.01 | 727113 |
| 2025-10-07 | 42.51 | $42.24 | 819900 |
| 2025-10-06 | 42.59 | $42.40 | 785309 |
| 2025-10-03 | 42.64 | $42.82 | 854881 |
| 2025-10-02 | 42.56 | $42.91 | 964600 |
| 2025-10-01 | 42.43 | $42.98 | 976667 |
| 2025-09-30 | 42.26 | $42.57 | 1.4M |
| 2025-09-29 | 42.17 | $42.13 | 950909 |
| 2025-09-26 | 42.21 | $42.37 | 1.6M |
| 2025-09-25 | 42.19 | $42.02 | 2.3M |
| 2025-09-24 | 42.27 | $42.00 | 1.1M |
| 2025-09-23 | 42.37 | $42.11 | 1.1M |
| 2025-09-22 | 42.46 | $41.79 | 1.4M |
| 2025-09-19 | 42.68 | $42.12 | 1.7M |
| 2025-09-18 | 42.83 | $42.28 | 1.0M |
| 2025-09-17 | 42.96 | $42.57 | 1.8M |
| 2025-09-16 | 43.03 | $42.55 | 1.4M |
| 2025-09-15 | 43.11 | $42.96 | 1.1M |
| 2025-09-12 | 43.08 | $43.02 | 1.0M |
| 2025-09-11 | 43.02 | $43.29 | 1.4M |
| 2025-09-10 | 42.85 | $42.68 | 1.2M |
| 2025-09-09 | 42.83 | $42.68 | 1.3M |
| 2025-09-08 | 42.80 | $43.01 | 1.7M |
| 2025-09-05 | 42.66 | $43.35 | 1.8M |
| 2025-09-04 | 42.37 | $42.38 | 945000 |
| 2025-09-03 | 42.33 | $42.53 | 934822 |
| 2025-09-02 | 42.23 | $42.13 | 1.5M |
| 2025-08-29 | 42.23 | $42.91 | 1.3M |
| 2025-08-28 | 41.98 | $42.18 | 785322 |
| 2025-08-27 | 41.91 | $42.39 | 1.2M |
| 2025-08-26 | 41.76 | $41.94 | 875100 |
| 2025-08-25 | 41.73 | $42.03 | 1.2M |
| 2025-08-22 | 41.65 | $42.41 | 1.2M |
| 2025-08-21 | 41.45 | $42.13 | 1.0M |
| 2025-08-20 | 41.29 | $42.29 | 1.2M |
| 2025-08-19 | 41.06 | $41.62 | 1.6M |
| 2025-08-18 | 41.00 | $40.68 | 1.4M |
| 2025-08-15 | 41.22 | $41.32 | 1.1M |
| 2025-08-14 | 41.31 | $41.14 | 2.4M |
| 2025-08-13 | 41.47 | $41.61 | 2.1M |
| 2025-08-12 | 41.53 | $41.64 | 797525 |
| 2025-08-11 | 41.60 | $41.57 | 727000 |
| 2025-08-08 | 41.72 | $41.84 | 691123 |
| 2025-08-07 | 41.78 | $41.93 | 1.3M |
| 2025-08-06 | 41.83 | $41.35 | 1.3M |
| 2025-08-05 | 42.09 | $41.98 | 2.8M |
| 2025-08-04 | 42.20 | $43.05 | 2.2M |
| 2025-08-01 | 42.01 | $42.02 | 1.8M |
| 2025-07-31 | 42.10 | $41.26 | 2.0M |
| 2025-07-30 | 42.47 | $42.10 | 1.5M |
| 2025-07-29 | 42.65 | $42.62 | 1.3M |
| 2025-07-28 | 42.71 | $42.07 | 1.2M |
| 2025-07-25 | 42.95 | $42.74 | 1.2M |
| 2025-07-24 | 43.04 | $42.72 | 1.0M |
| 2025-07-23 | 43.15 | $43.18 | 1.3M |
| 2025-07-22 | 43.14 | $43.35 | 1.3M |
| 2025-07-21 | 43.08 | $42.83 | 866135 |
| 2025-07-18 | 43.16 | $42.75 | 734032 |
| 2025-07-17 | 43.29 | $42.74 | 1.3M |
| 2025-07-16 | 43.44 | $43.15 | 1.2M |
| 2025-07-15 | 43.49 | $42.89 | 1.2M |
| 2025-07-14 | 43.63 | $44.10 | 1.6M |
| 2025-07-11 | 43.41 | $43.16 | 1.2M |
| 2025-07-10 | 43.44 | $43.13 | 1.2M |
| 2025-07-09 | 43.47 | $42.88 | 1.2M |
| 2025-07-08 | 43.59 | $43.21 | 1.1M |
| 2025-07-07 | 43.61 | $43.34 | 961914 |
| 2025-07-03 | 43.60 | $43.51 | 866400 |
| 2025-07-02 | 43.52 | $43.68 | 930114 |
| 2025-07-01 | 43.36 | $43.56 | 1.3M |
| 2025-06-30 | 43.20 | $43.18 | 1.0M |
| 2025-06-27 | 43.11 | $42.88 | 1.5M |
| 2025-06-26 | 43.10 | $43.12 | 1.5M |
| 2025-06-25 | 42.99 | $42.79 | 1.6M |
| 2025-06-24 | 42.96 | $43.00 | 888470 |
| 2025-06-23 | 42.85 | $43.42 | 1.2M |
| 2025-06-20 | 42.58 | $42.50 | 1.4M |
| 2025-06-18 | 42.53 | $42.70 | 761129 |
| 2025-06-17 | 42.40 | $42.40 | 1.0M |
| 2025-06-16 | 42.34 | $42.01 | 676000 |
| 2025-06-13 | 42.37 | $42.42 | 735700 |
| 2025-06-12 | 42.28 | $42.55 | 601547 |
| 2025-06-11 | 42.13 | $42.47 | 874900 |
| 2025-06-10 | 41.96 | $42.50 | 1.0M |
| 2025-06-09 | 41.75 | $42.25 | 1.3M |
| 2025-06-06 | 41.56 | $41.69 | 885761 |
| 2025-06-05 | 41.51 | $41.30 | 843409 |
| 2025-06-04 | 41.57 | $41.40 | 948027 |
| 2025-06-03 | 41.61 | $41.56 | 762311 |
| 2025-06-02 | 41.61 | $41.80 | 726900 |
| 2025-05-30 | 41.53 | $41.76 | 1.1M |
| 2025-05-29 | 41.45 | $41.50 | 761655 |
| 2025-05-28 | 41.43 | $41.14 | 1.4M |
| 2025-05-27 | 41.51 | $41.79 | 860250 |
| 2025-05-23 | 41.41 | $41.13 | 806100 |
| 2025-05-22 | 41.50 | $41.01 | 1.2M |
| 2025-05-21 | 41.64 | $41.09 | 818757 |
| 2025-05-20 | 41.78 | $41.83 | 733600 |
| 2025-05-19 | 41.72 | $42.05 | 837237 |
| 2025-05-16 | 41.57 | $42.00 | 777216 |
| 2025-05-15 | 41.40 | $41.48 | 872100 |
| 2025-05-14 | 41.36 | $40.65 | 918873 |
| 2025-05-13 | 41.57 | $40.83 | 896560 |
| 2025-05-12 | 41.77 | $41.50 | 1.0M |
| 2025-05-09 | 41.79 | $41.69 | 684700 |
| 2025-05-08 | 41.76 | $41.46 | 667500 |
| 2025-05-07 | 41.79 | $41.73 | 1.0M |
| 2025-05-06 | 41.73 | $42.01 | 893100 |
| 2025-05-05 | 41.57 | $42.29 | 2.0M |
| 2025-05-02 | 41.28 | $41.75 | 1.4M |
| 2025-05-01 | 41.10 | $41.23 | 1.6M |
| 2025-04-30 | 41.04 | $41.11 | 1.7M |
| 2025-04-29 | 41.01 | $41.38 | 1.1M |
| 2025-04-28 | 40.88 | $41.12 | 857100 |
| 2025-04-25 | 40.81 | $40.85 | 1.1M |
| 2025-04-24 | 40.81 | $40.96 | 1.3M |
| 2025-04-23 | 40.77 | $41.10 | 1.7M |
| 2025-04-22 | 40.69 | $41.47 | 1.4M |
| 2025-04-21 | 40.48 | $41.26 | 1.0M |
| 2025-04-17 | 40.28 | $41.63 | 951200 |
| 2025-04-16 | 39.94 | $41.36 | 1.6M |
| 2025-04-15 | 39.62 | $40.90 | 1.4M |
| 2025-04-14 | 39.38 | $40.64 | 960200 |
| 2025-04-11 | 39.19 | $39.70 | 1.9M |
| 2025-04-10 | 39.26 | $39.07 | 2.1M |
| 2025-04-09 | 39.57 | $39.22 | 3.3M |
| 2025-04-08 | 39.91 | $37.56 | 3.1M |
| 2025-04-07 | 40.87 | $38.49 | 3.5M |
| 2025-04-04 | 41.75 | $40.56 | 3.0M |
| 2025-04-03 | 42.17 | $41.89 | 2.2M |
| 2025-04-02 | 42.25 | $42.41 | 788800 |
| 2025-04-01 | 42.19 | $42.50 | 1.2M |
| 2025-03-31 | 42.08 | $42.65 | 1.5M |
| 2025-03-28 | 41.91 | $42.09 | 1.1M |
| 2025-03-27 | 41.87 | $42.02 | 825600 |
| 2025-03-26 | 41.84 | $41.96 | 1.4M |
| 2025-03-25 | 41.83 | $41.36 | 2.0M |
| 2025-03-24 | 42.00 | $41.52 | 1.2M |
| 2025-03-21 | 42.16 | $41.42 | 2.1M |
| 2025-03-20 | 42.39 | $41.62 | 1.8M |
| 2025-03-19 | 42.59 | $41.70 | 1.4M |
| 2025-03-18 | 42.81 | $42.23 | 1.1M |
| 2025-03-17 | 42.90 | $42.37 | 1.2M |
| 2025-03-14 | 42.96 | $42.32 | 1.3M |
| 2025-03-13 | 43.04 | $41.81 | 1.2M |
| 2025-03-12 | 43.28 | $42.08 | 1.6M |
| 2025-03-11 | 43.47 | $42.89 | 2.2M |
| 2025-03-10 | 43.44 | $43.19 | 1.8M |
| 2025-03-07 | 43.28 | $42.85 | 1.7M |
| 2025-03-06 | 43.19 | $42.77 | 985204 |
| 2025-03-05 | 43.08 | $42.99 | 1.4M |
| 2025-03-04 | 42.85 | $42.44 | 1.5M |
| 2025-03-03 | 42.74 | $42.82 | 823900 |
| 2025-02-28 | 42.47 | $42.45 | 1.7M |
| 2025-02-27 | 42.24 | $42.15 | 622890 |
| 2025-02-26 | 42.04 | $41.91 | 1.2M |
| 2025-02-25 | 41.86 | $42.76 | 1.4M |
| 2025-02-24 | 41.35 | $41.93 | 1.6M |
| 2025-02-21 | 40.99 | $41.38 | 843270 |
| 2025-02-20 | 40.71 | $41.20 | 1.2M |
| 2025-02-19 | 40.43 | $40.87 | 1.2M |
| 2025-02-18 | 40.17 | $40.85 | 1.7M |
| 2025-02-14 | 39.87 | $40.44 | 1.6M |
| 2025-02-13 | 39.63 | $40.81 | 2.1M |
| 2025-02-12 | 39.21 | $39.68 | 2.6M |
| 2025-02-11 | 39.07 | $40.24 | 3.7M |
| 2025-02-10 | 38.72 | $38.06 | 2.1M |
| 2025-02-07 | 38.99 | $38.62 | 1.1M |
| 2025-02-06 | 39.15 | $38.82 | 1.7M |
| 2025-02-05 | 39.29 | $38.97 | 775300 |
| 2025-02-04 | 39.41 | $38.93 | 689812 |
| 2025-02-03 | 39.57 | $39.15 | 1.1M |
| 2025-01-31 | 39.70 | $39.39 | 1.2M |
| 2025-01-30 | 39.79 | $39.69 | 877802 |
| 2025-01-29 | 39.81 | $39.40 | 848530 |
| 2025-01-28 | 39.92 | $40.22 | 651300 |
| 2025-01-27 | 39.80 | $40.80 | 982934 |
| 2025-01-24 | 39.47 | $39.69 | 723909 |
| 2025-01-23 | 39.43 | $39.62 | 977354 |
| 2025-01-22 | 39.41 | $39.60 | 951861 |
| 2025-01-21 | 39.39 | $40.57 | 778700 |
| 2025-01-17 | 39.08 | $40.07 | 812812 |
| 2025-01-16 | 38.86 | $39.94 | 1.3M |
| 2025-01-15 | 38.65 | $39.45 | 937000 |
| 2025-01-14 | 38.56 | $39.22 | 867800 |
| 2025-01-13 | 38.54 | $38.59 | 1.1M |
| 2025-01-10 | 38.74 | $38.00 | 1.3M |
| 2025-01-08 | 39.18 | $38.90 | 1.0M |
| 2025-01-07 | 39.45 | $38.73 | 1.9M |
| 2025-01-06 | 39.85 | $39.57 | 1.1M |
| 2025-01-03 | 40.08 | $40.38 | 674280 |
| 2025-01-02 | 40.12 | $40.11 | 953319 |
| 2024-12-31 | 40.27 | $40.85 | 1.1M |
| 2024-12-30 | 40.22 | $40.37 | 758400 |
| 2024-12-27 | 40.34 | $40.51 | 632501 |
| 2024-12-26 | 40.45 | $40.73 | 921600 |
| 2024-12-24 | 40.52 | $40.71 | 341600 |
| 2024-12-23 | 40.64 | $40.45 | 916600 |
| 2024-12-20 | 40.88 | $40.35 | 4.4M |
| 2024-12-19 | 41.21 | $39.77 | 1.8M |
| 2024-12-18 | 41.82 | $40.79 | 1.2M |
| 2024-12-17 | 42.24 | $41.88 | 1.1M |
| 2024-12-16 | 42.42 | $42.22 | 1.3M |
| 2024-12-13 | 42.54 | $42.58 | 1.2M |
| 2024-12-12 | 42.57 | $42.40 | 781737 |
| 2024-12-11 | 42.68 | $42.46 | 1.1M |
| 2024-12-10 | 42.80 | $42.40 | 1.1M |
| 2024-12-09 | 42.96 | $42.71 | 1.3M |
| 2024-12-06 | 43.07 | $42.50 | 926700 |
| 2024-12-05 | 43.28 | $42.89 | 966500 |
| 2024-12-04 | 43.41 | $43.15 | 1.9M |
| 2024-12-03 | 43.49 | $43.31 | 727010 |
| 2024-12-02 | 43.54 | $43.84 | 964900 |
| 2024-11-29 | 43.44 | $43.98 | 672000 |
| 2024-11-27 | 43.27 | $44.40 | 1.2M |
| 2024-11-26 | 42.95 | $43.84 | 1.1M |
| 2024-11-25 | 42.73 | $43.71 | 1.4M |
| 2024-11-22 | 42.53 | $43.66 | 1.4M |
| 2024-11-21 | 42.31 | $43.69 | 1.8M |
| 2024-11-20 | 42.04 | $43.92 | 1.6M |
| 2024-11-19 | 41.67 | $43.43 | 1.2M |
| 2024-11-18 | 41.39 | $42.89 | 986468 |
| 2024-11-15 | 41.25 | $42.20 | 838582 |
| 2024-11-14 | 41.32 | $41.83 | 1.2M |
| 2024-11-13 | 41.56 | $42.36 | 1.2M |
| 2024-11-12 | 41.71 | $42.58 | 1.0M |
| 2024-11-11 | 41.85 | $42.94 | 1.4M |
| 2024-11-08 | 41.95 | $42.86 | 1.2M |
| 2024-11-07 | 42.12 | $41.51 | 1.7M |
| 2024-11-06 | 42.79 | $41.46 | 3.0M |
| 2024-11-05 | 43.65 | $42.83 | 1.8M |
| 2024-11-04 | 44.29 | $43.33 | 2.2M |
| 2024-11-01 | 44.94 | $43.40 | 1.5M |
| 2024-10-31 | 45.72 | $43.44 | 2.8M |
| 2024-10-30 | 46.68 | $45.98 | 1.4M |
| 2024-10-29 | 47.05 | $46.15 | 1.0M |
| 2024-10-28 | 47.46 | $46.60 | 882137 |
| 2024-10-25 | 47.82 | $46.58 | 800000 |
| 2024-10-24 | 48.26 | $47.63 | 1.1M |
| 2024-10-23 | 48.48 | $48.35 | 1.5M |
| 2024-10-22 | 48.50 | $48.43 | 878524 |
| 2024-10-21 | 48.51 | $48.27 | 780800 |
| 2024-10-18 | 48.57 | $48.99 | 467115 |
| 2024-10-17 | 48.40 | $48.75 | 638832 |
| 2024-10-16 | 48.28 | $49.36 | 708600 |
| 2024-10-15 | 47.93 | $49.02 | 1.4M |
| 2024-10-14 | 47.62 | $47.95 | 523600 |
| 2024-10-11 | 47.57 | $47.49 | 809024 |
| 2024-10-10 | 47.67 | $47.26 | 896709 |
| 2024-10-09 | 47.86 | $47.57 | 682600 |
| 2024-10-08 | 48.00 | $47.64 | 845245 |
| 2024-10-07 | 48.14 | $47.69 | 832429 |
| 2024-10-04 | 48.30 | $47.89 | 833039 |
| 2024-10-03 | 48.43 | $48.36 | 622011 |
| 2024-10-02 | 48.43 | $48.41 | 921900 |
| 2024-10-01 | 48.41 | $48.59 | 1.3M |
| 2024-09-30 | 48.33 | $48.49 | 971060 |
| 2024-09-27 | 48.26 | $48.15 | 595100 |
| 2024-09-26 | 48.28 | $48.01 | 612308 |
| 2024-09-25 | 48.34 | $48.04 | 928400 |
| 2024-09-24 | 48.39 | $48.07 | 739511 |
| 2024-09-23 | 48.45 | $48.23 | 746835 |
| 2024-09-20 | 48.46 | $47.79 | 2.1M |
| 2024-09-19 | 48.61 | $47.46 | 1.4M |
| 2024-09-18 | 48.88 | $48.44 | 780607 |
| 2024-09-17 | 48.89 | $48.55 | 1.0M |
| 2024-09-16 | 48.85 | $48.79 | 875000 |
| 2024-09-13 | 48.72 | $48.75 | 1.1M |
| 2024-09-12 | 48.56 | $48.33 | 879628 |
| 2024-09-11 | 48.48 | $48.46 | 881500 |
| 2024-09-10 | 48.33 | $48.63 | 983879 |
| 2024-09-09 | 48.09 | $48.65 | 956033 |
| 2024-09-06 | 47.77 | $48.17 | 934200 |
| 2024-09-05 | 47.52 | $47.91 | 1.2M |
| 2024-09-04 | 47.30 | $48.03 | 1.1M |
| 2024-09-03 | 46.97 | $47.30 | 1.1M |
| 2024-08-30 | 46.81 | $46.99 | 1.1M |
| 2024-08-29 | 46.69 | $46.70 | 666625 |
| 2024-08-28 | 46.64 | $46.95 | 885838 |
| 2024-08-27 | 46.49 | $46.84 | 592530 |
| 2024-08-26 | 46.34 | $47.02 | 941169 |
| 2024-08-23 | 46.10 | $46.62 | 1.5M |
| 2024-08-22 | 45.92 | $46.13 | 781947 |
| 2024-08-21 | 45.86 | $46.08 | 900600 |
| 2024-08-20 | 45.80 | $45.61 | 804254 |
| 2024-08-19 | 45.87 | $45.99 | 1.0M |
| 2024-08-16 | 45.83 | $45.08 | 970702 |
| 2024-08-15 | 46.07 | $45.30 | 932815 |
| 2024-08-14 | 46.29 | $45.87 | 807400 |
| 2024-08-13 | 46.37 | $45.77 | 1.1M |
| 2024-08-12 | 46.50 | $45.69 | 564851 |
| 2024-08-09 | 46.66 | $46.18 | 1.1M |
| 2024-08-08 | 46.69 | $46.07 | 1.1M |
| 2024-08-07 | 46.75 | $46.51 | 1.2M |
| 2024-08-06 | 46.68 | $46.75 | 2.8M |
| 2024-08-05 | 46.49 | $46.24 | 2.6M |
| 2024-08-02 | 46.42 | $46.57 | 1.7M |
| 2024-08-01 | 46.21 | $45.98 | 1.7M |
| 2024-07-31 | 46.13 | $44.89 | 2.0M |
| 2024-07-30 | 46.36 | $46.10 | 1.1M |
| 2024-07-29 | 46.24 | $45.67 | 1.1M |
| 2024-07-26 | 46.21 | $45.52 | 940500 |
| 2024-07-25 | 46.21 | $45.15 | 1.2M |
| 2024-07-24 | 46.31 | $45.46 | 996600 |
| 2024-07-23 | 46.31 | $46.09 | 704600 |
| 2024-07-22 | 46.09 | $46.05 | 1.1M |
| 2024-07-19 | 45.81 | $46.11 | 842500 |
| 2024-07-18 | 45.44 | $45.90 | 747300 |
| 2024-07-17 | 45.03 | $46.15 | 633800 |
| 2024-07-16 | 44.43 | $45.56 | 839412 |
| 2024-07-15 | 43.88 | $45.13 | 993806 |
| 2024-07-12 | 43.33 | $44.36 | 855407 |
| 2024-07-11 | 42.90 | $44.11 | 1.3M |
| 2024-07-10 | 42.44 | $42.76 | 635045 |
| 2024-07-09 | 42.31 | $42.12 | 841021 |
| 2024-07-08 | 42.36 | $42.43 | 1.8M |
| 2024-07-05 | 42.31 | $42.34 | 1.2M |
| 2024-07-03 | 42.28 | $42.22 | 354400 |
| 2024-07-02 | 42.28 | $42.32 | 425309 |
| 2024-07-01 | 42.25 | $42.19 | 913800 |
| 2024-06-28 | 42.25 | $42.60 | 1.4M |
| 2024-06-27 | 42.12 | $42.22 | 899707 |
| 2024-06-26 | 42.07 | $41.67 | 662920 |
| 2024-06-25 | 42.19 | $41.88 | 491766 |
| 2024-06-24 | 42.27 | $42.54 | 576200 |
| 2024-06-21 | 42.16 | $42.22 | 1.6M |
| 2024-06-20 | 42.12 | $42.09 | 943829 |
| 2024-06-18 | 42.11 | $42.20 | 720128 |
| 2024-06-17 | 42.06 | $42.07 | 698800 |
| 2024-06-14 | 42.03 | $42.12 | 508126 |
| 2024-06-13 | 41.99 | $42.09 | 469200 |
| 2024-06-12 | 41.95 | $41.88 | 806400 |
| 2024-06-11 | 41.96 | $41.66 | 698800 |
| 2024-06-10 | 42.04 | $41.73 | 577330 |
| 2024-06-07 | 42.11 | $42.03 | 485335 |
| 2024-06-06 | 42.11 | $42.74 | 483908 |
| 2024-06-05 | 41.87 | $42.19 | 800921 |
| 2024-06-04 | 41.76 | $42.59 | 881520 |
| 2024-06-03 | 41.49 | $42.16 | 966600 |
| 2024-05-31 | 41.31 | $41.77 | 1.4M |
| 2024-05-30 | 41.21 | $40.94 | 748200 |
| 2024-05-29 | 41.35 | $40.27 | 578204 |
| 2024-05-28 | 41.74 | $40.77 | 946405 |
| 2024-05-24 | 42.06 | $41.30 | 517502 |
| 2024-05-23 | 42.28 | $41.11 | 522653 |
| 2024-05-22 | 42.60 | $41.92 | 494701 |
| 2024-05-21 | 42.72 | $42.45 | 800100 |
| 2024-05-20 | 42.70 | $42.14 | 845100 |
| 2024-05-17 | 42.76 | $42.56 | 573505 |
| 2024-05-16 | 42.70 | $42.39 | 1.0M |
| 2024-05-15 | 42.67 | $42.74 | 1.2M |
| 2024-05-14 | 42.50 | $42.68 | 1.0M |
| 2024-05-13 | 42.32 | $42.77 | 689100 |
| 2024-05-10 | 42.06 | $42.26 | 608045 |
| 2024-05-09 | 41.89 | $42.22 | 766623 |
| 2024-05-08 | 41.70 | $41.72 | 1.1M |
| 2024-05-07 | 41.61 | $42.46 | 1.7M |
| 2024-05-06 | 41.28 | $42.11 | 891225 |
| 2024-05-03 | 40.97 | $41.80 | 1.2M |
| 2024-05-02 | 40.70 | $41.58 | 1.7M |
| 2024-05-01 | 40.44 | $40.69 | 2.3M |
| 2024-04-30 | 40.41 | $40.53 | 2.1M |
| 2024-04-29 | 40.43 | $40.64 | 1.7M |
| 2024-04-26 | 40.42 | $40.76 | 2.4M |
| 2024-04-25 | 40.38 | $41.03 | 1.1M |
| 2024-04-24 | 40.25 | $41.14 | 870934 |
| 2024-04-23 | 40.06 | $40.96 | 1.6M |
| 2024-04-22 | 39.89 | $40.61 | 921272 |
| 2024-04-19 | 39.82 | $40.00 | 1.1M |
| 2024-04-18 | 39.92 | $39.77 | 1.1M |
| 2024-04-17 | 40.14 | $39.67 | 852100 |
| 2024-04-16 | 40.44 | $39.37 | 915727 |
| 2024-04-15 | 40.92 | $40.02 | 808100 |
| 2024-04-12 | 41.29 | $40.81 | 765519 |
| 2024-04-11 | 41.51 | $41.00 | 915745 |
| 2024-04-10 | 41.71 | $40.62 | 1.0M |
| 2024-04-09 | 42.08 | $42.65 | 618392 |
| 2024-04-08 | 41.88 | $42.02 | 592313 |
| 2024-04-05 | 41.84 | $41.51 | 679815 |
| 2024-04-04 | 41.96 | $41.48 | 1.0M |
| 2024-04-03 | 42.10 | $41.29 | 1.0M |
| 2024-04-02 | 42.34 | $41.51 | 1.5M |
| 2024-04-01 | 42.55 | $42.28 | 937300 |
| 2024-03-28 | 42.56 | $42.74 | 1.1M |
| 2024-03-27 | 42.42 | $42.60 | 1.2M |
| 2024-03-26 | 42.29 | $41.96 | 880434 |
| 2024-03-25 | 42.33 | $42.03 | 1.2M |
| 2024-03-22 | 42.35 | $42.49 | 1.3M |
| 2024-03-21 | 42.22 | $42.66 | 1.4M |
| 2024-03-20 | 42.01 | $42.09 | 1.1M |
| 2024-03-19 | 41.92 | $41.82 | 1.2M |
| 2024-03-18 | 41.90 | $41.36 | 1.2M |
| 2024-03-15 | 42.01 | $41.46 | 2.3M |
| 2024-03-14 | 42.11 | $41.07 | 1.2M |
| 2024-03-13 | 42.35 | $41.72 | 1.5M |
| 2024-03-12 | 42.42 | $42.58 | 1.5M |
| 2024-03-11 | 42.24 | $42.76 | 1.5M |
| 2024-03-08 | 41.95 | $42.54 | 1.2M |
| 2024-03-07 | 41.65 | $42.13 | 1.5M |
| 2024-03-06 | 41.42 | $41.50 | 1.8M |
| 2024-03-05 | 41.33 | $41.76 | 1.4M |
| 2024-03-04 | 41.14 | $41.87 | 1.2M |
| 2024-03-01 | 40.87 | $41.22 | 1.9M |
| 2024-02-29 | 40.75 | $40.69 | 1.8M |
| 2024-02-28 | 40.77 | $40.76 | 1.7M |
| 2024-02-27 | 40.77 | $40.70 | 1.8M |
| 2024-02-26 | 40.79 | $41.15 | 1.8M |
| 2024-02-23 | 40.68 | $41.48 | 1.7M |
| 2024-02-22 | 40.43 | $41.15 | 1.6M |
| 2024-02-21 | 40.25 | $41.26 | 2.8M |
| 2024-02-20 | 39.99 | $41.00 | 3.6M |
| 2024-02-16 | 39.77 | $40.80 | 2.0M |
| 2024-02-15 | 39.57 | $40.65 | 1.6M |
| 2024-02-14 | 39.39 | $39.98 | 1.9M |
| 2024-02-13 | 39.39 | $39.72 | 1.7M |
| 2024-02-12 | 39.49 | $39.99 | 1.2M |
| 2024-02-09 | 39.54 | $39.70 | 1.3M |
| 2024-02-08 | 39.70 | $39.87 | 2.1M |
| 2024-02-07 | 39.87 | $39.98 | 1.1M |
| 2024-02-06 | 40.05 | $40.22 | 963669 |
| 2024-02-05 | 40.20 | $39.63 | 1.4M |
| 2024-02-02 | 40.59 | $40.80 | 2.4M |
| 2024-02-01 | 40.70 | $41.33 | 1.2M |
| 2024-01-31 | 40.69 | $40.34 | 1.5M |
| 2024-01-30 | 40.99 | $40.57 | 1.4M |
| 2024-01-29 | 41.29 | $41.49 | 1.6M |
| 2024-01-26 | 41.38 | $41.13 | 1.2M |
| 2024-01-25 | 41.61 | $41.36 | 2.2M |
| 2024-01-24 | 41.83 | $41.12 | 1.2M |
| 2024-01-23 | 42.17 | $41.61 | 979311 |
| 2024-01-22 | 42.44 | $41.85 | 1.3M |
| 2024-01-19 | 42.68 | $42.33 | 994416 |
| 2024-01-18 | 42.83 | $41.87 | 1.5M |
| 2024-01-17 | 43.15 | $42.37 | 1.6M |
| 2024-01-16 | 43.39 | $43.01 | 999500 |
| 2024-01-12 | 43.46 | $43.40 | 1.3M |
| 2024-01-11 | 43.42 | $43.15 | 1.9M |
| 2024-01-10 | 43.43 | $42.91 | 1.7M |
| 2024-01-09 | 43.52 | $43.36 | 1.4M |
| 2024-01-08 | 43.48 | $43.58 | 976600 |
| 2024-01-05 | 43.35 | $42.91 | 962203 |
| 2024-01-04 | 43.38 | $42.79 | 1.2M |
| 2024-01-03 | 43.46 | $42.63 | 2.2M |
| 2024-01-02 | 43.58 | $43.54 | 1.0M |
| 2023-12-29 | 43.43 | $43.10 | 1.5M |
| 2023-12-28 | 43.37 | $43.41 | 709136 |
| 2023-12-27 | 43.19 | $43.05 | 824020 |
| 2023-12-26 | 43.06 | $43.00 | 1.1M |
| 2023-12-22 | 42.90 | $42.65 | 1.3M |
| 2023-12-21 | 42.81 | $42.65 | 1.2M |
| 2023-12-20 | 42.68 | $42.55 | 1.7M |
| 2023-12-19 | 42.53 | $42.74 | 1.8M |
| 2023-12-18 | 42.28 | $42.30 | 2.4M |
| 2023-12-15 | 42.10 | $42.12 | 3.6M |
| 2023-12-14 | 41.92 | $42.35 | 2.4M |
| 2023-12-13 | 41.61 | $41.60 | 2.2M |
| 2023-12-12 | 41.46 | $40.47 | 2.0M |
| 2023-12-11 | 41.62 | $40.54 | 2.0M |
| 2023-12-08 | 41.77 | $40.75 | 1.4M |
| 2023-12-07 | 41.88 | $41.29 | 1.1M |
| 2023-12-06 | 41.82 | $41.29 | 1.6M |
| 2023-12-05 | 41.72 | $41.70 | 2.1M |
| 2023-12-04 | 41.45 | $42.18 | 1.2M |
| 2023-12-01 | 40.95 | $41.36 | 1.2M |
| 2023-11-30 | 40.58 | $40.62 | 2.0M |
| 2023-11-29 | 40.35 | $40.02 | 2.2M |
| 2023-11-28 | 40.25 | $40.22 | 2.0M |
| 2023-11-27 | 40.03 | $39.99 | 1.5M |
| 2023-11-24 | 39.83 | $39.57 | 427047 |
| 2023-11-22 | 39.71 | $39.48 | 1.4M |
| 2023-11-21 | 39.56 | $39.17 | 1.7M |
| 2023-11-20 | 39.47 | $38.98 | 1.3M |
| 2023-11-17 | 39.41 | $38.86 | 1.0M |
| 2023-11-16 | 39.35 | $39.02 | 1.2M |
| 2023-11-15 | 39.21 | $39.00 | 1.3M |
| 2023-11-14 | 39.03 | $38.98 | 1.3M |
| 2023-11-13 | 38.80 | $37.75 | 1.0M |
| 2023-11-10 | 38.89 | $38.20 | 847619 |
| 2023-11-09 | 38.84 | $38.22 | 1.5M |
| 2023-11-08 | 38.76 | $38.97 | 1.7M |
| 2023-11-07 | 38.41 | $38.40 | 1.1M |
| 2023-11-06 | 38.14 | $38.74 | 1.9M |
| 2023-11-03 | 37.69 | $39.14 | 1.9M |
| 2023-11-02 | 37.01 | $38.84 | 1.8M |
| 2023-11-01 | 36.26 | $37.96 | 3.1M |
| 2023-10-31 | 35.62 | $36.33 | 3.9M |
| 2023-10-30 | 35.36 | $35.40 | 3.3M |
| 2023-10-27 | 35.34 | $35.19 | 1.3M |
| 2023-10-26 | 35.39 | $35.67 | 1.4M |
| 2023-10-25 | 35.29 | $35.18 | 1.5M |
| 2023-10-24 | 35.33 | $35.55 | 1.9M |
| 2023-10-23 | 35.27 | $34.80 | 1.4M |
| 2023-10-20 | 35.43 | $35.28 | 1.2M |
| 2023-10-19 | 35.49 | $35.37 | 2.1M |
| 2023-10-18 | 35.53 | $35.73 | 1.2M |
| 2023-10-17 | 35.47 | $36.56 | 1.7M |
| 2023-10-16 | 35.15 | $36.13 | 1.4M |
| 2023-10-13 | 34.89 | $35.62 | 1.6M |
| 2023-10-12 | 34.75 | $35.27 | 999917 |
| 2023-10-11 | 34.70 | $35.76 | 1.5M |
| 2023-10-10 | 34.51 | $35.20 | 2.1M |
| 2023-10-09 | 34.46 | $35.20 | 1.9M |
| 2023-10-06 | 34.41 | $34.68 | 2.4M |
| 2023-10-05 | 34.54 | $35.05 | 2.1M |
| 2023-10-04 | 34.60 | $35.03 | 2.3M |
| 2023-10-03 | 34.70 | $34.69 | 1.8M |
| 2023-10-02 | 34.95 | $34.89 | 1.8M |
| 2023-09-29 | 35.21 | $35.34 | 1.5M |
| 2023-09-28 | 35.41 | $35.19 | 1.3M |
| 2023-09-27 | 35.71 | $34.87 | 1.8M |
| 2023-09-26 | 36.20 | $35.13 | 1.5M |
| 2023-09-25 | 36.73 | $35.94 | 1.5M |
| 2023-09-22 | 37.13 | $36.09 | 1.8M |
| 2023-09-21 | 37.58 | $36.68 | 2.3M |
| 2023-09-20 | 37.95 | $38.16 | 1.1M |
| 2023-09-19 | 37.94 | $38.19 | 1.2M |
| 2023-09-18 | 37.93 | $38.06 | 1.2M |
| 2023-09-15 | 37.97 | $38.17 | 2.5M |
| 2023-09-14 | 37.99 | $38.48 | 1.1M |
| 2023-09-13 | 37.92 | $37.98 | 1.5M |
| 2023-09-12 | 38.01 | $38.17 | 1.6M |
| 2023-09-11 | 38.07 | $38.00 | 1.3M |
| 2023-09-08 | 38.20 | $38.05 | 1.2M |
| 2023-09-07 | 38.36 | $38.15 | 1.6M |
| 2023-09-06 | 38.53 | $38.22 | 1.0M |
| 2023-09-05 | 38.72 | $38.51 | 946191 |
| 2023-09-01 | 38.88 | $39.23 | 594885 |
| 2023-08-31 | 38.85 | $39.39 | 968717 |
| 2023-08-30 | 38.77 | $39.52 | 1.0M |
| 2023-08-29 | 38.65 | $39.51 | 784700 |
| 2023-08-28 | 38.51 | $39.26 | 661800 |
| 2023-08-25 | 38.44 | $39.15 | 956431 |
| 2023-08-24 | 38.41 | $39.45 | 1.3M |
| 2023-08-23 | 38.28 | $39.58 | 1.3M |
| 2023-08-22 | 38.11 | $38.98 | 1.4M |
| 2023-08-21 | 38.12 | $38.54 | 1.2M |
| 2023-08-18 | 38.28 | $38.70 | 1.6M |
| 2023-08-17 | 38.46 | $38.66 | 1.9M |
| 2023-08-16 | 38.70 | $38.67 | 1.9M |
| 2023-08-15 | 39.02 | $38.84 | 2.4M |
| 2023-08-14 | 39.38 | $39.16 | 1.1M |
| 2023-08-11 | 39.73 | $39.66 | 1.4M |
| 2023-08-10 | 40.03 | $39.96 | 1.7M |
| 2023-08-09 | 40.30 | $40.00 | 1.4M |
| 2023-08-08 | 40.65 | $39.90 | 1.3M |
| 2023-08-07 | 41.11 | $40.48 | 1.4M |
| 2023-08-04 | 41.51 | $40.32 | 1.7M |
| 2023-08-03 | 42.05 | $40.14 | 1.7M |
| 2023-08-02 | 42.78 | $40.76 | 2.5M |
| 2023-08-01 | 43.47 | $42.44 | 2.4M |
| 2023-07-31 | 43.79 | $42.68 | 10.5M |
| 2023-07-28 | 44.08 | $42.82 | 1.5M |
| 2023-07-27 | 44.40 | $43.58 | 1.2M |
| 2023-07-26 | 44.53 | $44.70 | 982245 |
| 2023-07-25 | 44.33 | $44.35 | 1.0M |
| 2023-07-24 | 44.18 | $44.75 | 973726 |
| 2023-07-21 | 43.87 | $44.50 | 1.2M |
| 2023-07-20 | 43.56 | $44.11 | 1.2M |
| 2023-07-19 | 43.30 | $43.55 | 1.2M |
| 2023-07-18 | 43.16 | $43.00 | 1.2M |
| 2023-07-17 | 43.15 | $43.17 | 1.2M |
| 2023-07-14 | 43.09 | $43.17 | 1.1M |
| 2023-07-13 | 43.02 | $43.25 | 982522 |
| 2023-07-12 | 42.90 | $43.04 | 1.1M |
| 2023-07-11 | 42.81 | $43.21 | 1.3M |
| 2023-07-10 | 42.65 | $42.47 | 1.4M |
| 2023-07-07 | 42.69 | $42.29 | 2.4M |
| 2023-07-06 | 42.80 | $43.15 | 785352 |
| 2023-07-05 | 42.66 | $43.35 | 1.1M |
| 2023-07-03 | 42.42 | $43.05 | 525948 |
| 2023-06-30 | 42.23 | $42.79 | 1.6M |
| 2023-06-29 | 42.08 | $42.86 | 733122 |
| 2023-06-28 | 41.87 | $42.28 | 1.6M |
| 2023-06-27 | 41.82 | $42.14 | 1.1M |
| 2023-06-26 | 41.80 | $41.80 | 945300 |
| 2023-06-23 | 41.89 | $41.25 | 1.5M |
| 2023-06-22 | 42.18 | $41.66 | 1.1M |
| 2023-06-21 | 42.41 | $41.77 | 1.2M |
| 2023-06-20 | 42.66 | $42.52 | 1.6M |
| 2023-06-16 | 42.73 | $42.64 | 2.0M |
| 2023-06-15 | 42.78 | $42.61 | 1.2M |
| 2023-06-14 | 42.85 | $42.58 | 1.2M |
| 2023-06-13 | 42.95 | $42.77 | 1.2M |
| 2023-06-12 | 43.00 | $42.97 | 2.1M |
| 2023-06-09 | 43.01 | $43.28 | 558700 |
| 2023-06-08 | 42.92 | $43.24 | 541517 |
| 2023-06-07 | 42.83 | $43.67 | 766506 |
| 2023-06-06 | 42.58 | $43.06 | 687700 |
| 2023-06-05 | 42.48 | $42.82 | 647715 |
| 2023-06-02 | 42.43 | $43.13 | 775500 |
| 2023-06-01 | 42.28 | $42.51 | 770700 |
| 2023-05-31 | 42.30 | $42.54 | 1.1M |
| 2023-05-30 | 42.32 | $42.18 | 844124 |
| 2023-05-26 | 42.46 | $42.08 | 705062 |
| 2023-05-25 | 42.68 | $41.71 | 738432 |
| 2023-05-24 | 43.06 | $42.41 | 682333 |
| 2023-05-23 | 43.31 | $42.83 | 898142 |
| 2023-05-22 | 43.48 | $42.92 | 1.1M |
| 2023-05-19 | 43.66 | $42.86 | 1.1M |
| 2023-05-18 | 43.90 | $43.07 | 1.4M |
| 2023-05-17 | 44.12 | $43.78 | 1.2M |
| 2023-05-16 | 44.16 | $43.30 | 769600 |
| 2023-05-15 | 44.36 | $44.15 | 838100 |
| 2023-05-12 | 44.32 | $44.10 | 798400 |
| 2023-05-11 | 44.29 | $43.67 | 790137 |
| 2023-05-10 | 44.37 | $44.33 | 632810 |
| 2023-05-09 | 44.26 | $44.22 | 583942 |
| 2023-05-08 | 44.16 | $44.73 | 979527 |
| 2023-05-05 | 43.86 | $44.44 | 891333 |
| 2023-05-04 | 43.58 | $44.25 | 1.1M |
| 2023-05-03 | 43.30 | $43.43 | 1.2M |
| 2023-05-02 | 43.22 | $43.23 | 1.5M |
| 2023-05-01 | 43.18 | $43.26 | 936700 |
| 2023-04-28 | 43.12 | $43.50 | 1.9M |
| 2023-04-27 | 42.97 | $42.88 | 1.1M |
| 2023-04-26 | 42.99 | $42.46 | 1.3M |
| 2023-04-25 | 43.14 | $43.09 | 981600 |
| 2023-04-24 | 43.13 | $42.89 | 802400 |
| 2023-04-21 | 43.18 | $43.18 | 786300 |
| 2023-04-20 | 43.15 | $43.12 | 938200 |
| 2023-04-19 | 43.13 | $43.28 | 811343 |
| 2023-04-18 | 43.06 | $42.97 | 920227 |
| 2023-04-17 | 43.07 | $43.40 | 1.2M |
| 2023-04-14 | 42.95 | $42.54 | 879700 |
| 2023-04-13 | 43.08 | $42.80 | 1.1M |
| 2023-04-12 | 43.15 | $42.82 | 940814 |
| 2023-04-11 | 43.24 | $43.25 | 704751 |
| 2023-04-10 | 43.21 | $43.39 | 586700 |
| 2023-04-06 | 43.13 | $43.26 | 861100 |
| 2023-04-05 | 43.08 | $43.56 | 749500 |
| 2023-04-04 | 42.92 | $43.87 | 1.1M |
| 2023-04-03 | 42.64 | $43.92 | 994400 |
| 2023-03-31 | 42.29 | $44.15 | 1.4M |
| 2023-03-30 | 41.79 | $43.30 | 583600 |
| 2023-03-29 | 41.47 | $42.87 | 661500 |
| 2023-03-28 | 41.24 | $42.18 | 817062 |
| 2023-03-27 | 41.19 | $41.90 | 694307 |
| 2023-03-24 | 41.25 | $41.97 | 1.1M |
| 2023-03-23 | 41.31 | $41.12 | 1.2M |
| 2023-03-22 | 41.68 | $40.89 | 1.1M |
| 2023-03-21 | 42.23 | $42.44 | 822300 |
| 2023-03-20 | 42.42 | $42.66 | 951300 |
| 2023-03-17 | 42.61 | $42.03 | 2.0M |
| 2023-03-16 | 43.06 | $42.71 | 1.2M |
| 2023-03-15 | 43.41 | $43.43 | 1.2M |
| 2023-03-14 | 43.62 | $43.77 | 1.2M |
| 2023-03-13 | 43.79 | $43.28 | 1.6M |
| 2023-03-10 | 44.16 | $42.85 | 1.6M |
| 2023-03-09 | 44.77 | $44.53 | 559200 |
| 2023-03-08 | 44.98 | $44.98 | 480000 |
| 2023-03-07 | 45.11 | $44.98 | 509617 |
| 2023-03-06 | 45.28 | $45.64 | 671908 |
| 2023-03-03 | 45.28 | $45.90 | 629646 |
| 2023-03-02 | 45.21 | $45.65 | 802900 |
| 2023-03-01 | 45.21 | $45.16 | 869400 |
| 2023-02-28 | 45.38 | $45.32 | 1.4M |
| 2023-02-27 | 45.54 | $45.43 | 1.2M |
| 2023-02-24 | 45.71 | $45.18 | 1.1M |
| 2023-02-23 | 46.00 | $45.61 | 1.1M |
| 2023-02-22 | 46.23 | $45.53 | 1.1M |
| 2023-02-21 | 46.54 | $46.10 | 482306 |
| 2023-02-17 | 46.74 | $46.91 | 800430 |
| 2023-02-16 | 46.72 | $46.77 | 973400 |
| 2023-02-15 | 46.75 | $46.70 | 662950 |
| 2023-02-14 | 46.81 | $46.65 | 775030 |
| 2023-02-13 | 46.91 | $47.16 | 554100 |
| 2023-02-10 | 46.86 | $46.82 | 895038 |
| 2023-02-09 | 46.91 | $46.05 | 1.2M |
| 2023-02-08 | 47.21 | $46.95 | 608900 |
| 2023-02-07 | 47.29 | $47.10 | 1.3M |
| 2023-02-06 | 47.34 | $47.08 | 905400 |
| 2023-02-03 | 47.41 | $47.22 | 870300 |
| 2023-02-02 | 47.44 | $47.60 | 1.1M |
| 2023-02-01 | 47.35 | $47.15 | 1.1M |
| 2023-01-31 | 47.39 | $47.35 | 4.0M |
| 2023-01-30 | 47.36 | $46.89 | 690729 |
| 2023-01-27 | 47.47 | $47.68 | 830147 |
| 2023-01-26 | 47.35 | $47.31 | 807300 |
| 2023-01-25 | 47.31 | $47.18 | 725205 |
| 2023-01-24 | 47.30 | $47.16 | 815100 |
| 2023-01-23 | 47.28 | $47.11 | 589934 |
| 2023-01-20 | 47.28 | $47.11 | 712515 |
| 2023-01-19 | 47.26 | $46.72 | 720636 |
| 2023-01-18 | 47.36 | $47.06 | 630400 |
| 2023-01-17 | 47.36 | $47.74 | 1.1M |
| 2023-01-13 | 47.14 | $47.56 | 745400 |
| 2023-01-12 | 46.92 | $48.04 | 507717 |
| 2023-01-11 | 46.50 | $47.39 | 1.2M |
| 2023-01-10 | 46.19 | $45.97 | 1.2M |
| 2023-01-09 | 46.25 | $46.56 | 996813 |
| 2023-01-06 | 46.14 | $46.61 | 762043 |
| 2023-01-05 | 45.98 | $46.18 | 663900 |
| 2023-01-04 | 45.93 | $46.56 | 1.5M |
| 2023-01-03 | 45.74 | $46.02 | 1.2M |
| 2022-12-30 | 45.68 | $45.76 | 697203 |
| 2022-12-29 | 45.69 | $45.76 | 581406 |
| 2022-12-28 | 45.70 | $45.37 | 528037 |
| 2022-12-27 | 45.83 | $45.89 | 490819 |
| 2022-12-23 | 45.83 | $46.01 | 415600 |
| 2022-12-22 | 45.79 | $45.51 | 616250 |
| 2022-12-21 | 45.90 | $45.82 | 768020 |
| 2022-12-20 | 45.92 | $45.40 | 907300 |
| 2022-12-19 | 46.09 | $45.18 | 1.0M |
| 2022-12-16 | 46.35 | $45.37 | 2.3M |
| 2022-12-15 | 46.60 | $46.21 | 884739 |
| 2022-12-14 | 46.64 | $46.13 | 1.5M |
| 2022-12-13 | 46.69 | $46.49 | 1.4M |
| 2022-12-12 | 46.63 | $46.57 | 976600 |
| 2022-12-09 | 46.52 | $46.10 | 760400 |
| 2022-12-08 | 46.52 | $46.08 | 1.0M |
| 2022-12-07 | 46.52 | $45.75 | 689800 |
| 2022-12-06 | 46.60 | $45.92 | 723325 |
| 2022-12-05 | 46.64 | $45.75 | 500846 |
| 2022-12-02 | 46.71 | $46.20 | 584908 |
| 2022-12-01 | 46.65 | $46.16 | 791303 |
| 2022-11-30 | 46.56 | $46.36 | 1.3M |
| 2022-11-29 | 46.37 | $45.30 | 947100 |
| 2022-11-28 | 46.45 | $44.75 | 1.2M |
| 2022-11-25 | 46.71 | $46.04 | 367200 |
| 2022-11-23 | 46.59 | $45.71 | 921500 |
| 2022-11-22 | 46.52 | $46.28 | 1.3M |
| 2022-11-21 | 46.22 | $45.91 | 850309 |
| 2022-11-18 | 45.96 | $45.52 | 1.1M |
| 2022-11-17 | 45.74 | $45.33 | 1.2M |
| 2022-11-16 | 45.50 | $44.90 | 1.1M |
| 2022-11-15 | 45.32 | $45.07 | 1.1M |
| 2022-11-14 | 45.02 | $44.73 | 1.3M |
| 2022-11-11 | 44.74 | $44.80 | 1.0M |
| 2022-11-10 | 44.35 | $45.46 | 1.3M |
| 2022-11-09 | 43.65 | $43.89 | 1.5M |
| 2022-11-08 | 43.28 | $43.40 | 913500 |
| 2022-11-07 | 42.96 | $43.10 | 992045 |
| 2022-11-04 | 42.64 | $42.94 | 1.4M |
| 2022-11-03 | 42.30 | $42.64 | 1.1M |
| 2022-11-02 | 41.97 | $42.25 | 1.3M |
| 2022-11-01 | 41.68 | $42.28 | 1.1M |
| 2022-10-31 | 41.30 | $42.03 | 3.2M |
| 2022-10-28 | 40.92 | $41.87 | 788500 |
| 2022-10-27 | 40.50 | $41.67 | 890900 |
| 2022-10-26 | 40.05 | $41.27 | 967422 |
| 2022-10-25 | 39.63 | $41.30 | 1.2M |
| 2022-10-24 | 39.12 | $40.31 | 1.1M |
| 2022-10-21 | 38.81 | $39.66 | 1.2M |
| 2022-10-20 | 38.67 | $39.37 | 1.1M |
| 2022-10-19 | 38.59 | $39.35 | 1.3M |
| 2022-10-18 | 38.53 | $39.94 | 909500 |
| 2022-10-17 | 38.28 | $39.57 | 1.1M |
| 2022-10-14 | 38.11 | $38.55 | 946712 |
| 2022-10-13 | 38.26 | $39.27 | 838843 |
| 2022-10-12 | 38.24 | $38.96 | 1.1M |
| 2022-10-11 | 38.33 | $39.25 | 1.5M |
| 2022-10-10 | 38.38 | $38.76 | 2.2M |
| 2022-10-07 | 38.63 | $38.73 | 811900 |
| 2022-10-06 | 38.97 | $39.01 | 852900 |
| 2022-10-05 | 39.32 | $39.90 | 1.1M |
| 2022-10-04 | 39.50 | $40.72 | 1.3M |
| 2022-10-03 | 39.49 | $39.83 | 1.2M |
| 2022-09-30 | 39.78 | $39.86 | 1.6M |
| 2022-09-29 | 40.16 | $39.09 | 1.2M |
| 2022-09-28 | 40.89 | $41.33 | 1.3M |
| 2022-09-27 | 41.10 | $40.39 | 1.2M |
| 2022-09-26 | 41.67 | $40.78 | 1.6M |
| 2022-09-23 | 42.27 | $41.56 | 1.4M |
| 2022-09-22 | 42.78 | $42.32 | 1.1M |
| 2022-09-21 | 43.17 | $42.72 | 1.0M |
| 2022-09-20 | 43.54 | $43.10 | 1.0M |
| 2022-09-19 | 43.88 | $44.21 | 743818 |
| 2022-09-16 | 43.96 | $44.05 | 1.9M |
| 2022-09-15 | 44.12 | $43.86 | 1.5M |
| 2022-09-14 | 44.39 | $44.11 | 864340 |
| 2022-09-13 | 44.65 | $44.55 | 724200 |
| 2022-09-12 | 44.83 | $45.81 | 498034 |
| 2022-09-09 | 44.67 | $45.22 | 567143 |
| 2022-09-08 | 44.67 | $44.94 | 630900 |
| 2022-09-07 | 44.77 | $45.37 | 585548 |
| 2022-09-06 | 44.76 | $44.68 | 694500 |
| 2022-09-02 | 44.99 | $44.60 | 748106 |
| 2022-09-01 | 45.30 | $44.88 | 755014 |
| 2022-08-31 | 45.59 | $44.90 | 1.1M |
| 2022-08-30 | 45.95 | $45.46 | 723283 |
| 2022-08-29 | 46.22 | $45.90 | 857220 |
| 2022-08-26 | 46.42 | $45.68 | 613500 |
| 2022-08-25 | 46.72 | $46.47 | 521600 |
| 2022-08-24 | 46.84 | $46.04 | 521632 |
| 2022-08-23 | 47.13 | $45.81 | 476300 |
| 2022-08-22 | 47.54 | $46.53 | 850425 |
| 2022-08-19 | 47.82 | $46.94 | 792403 |
| 2022-08-18 | 48.01 | $47.28 | 706100 |
| 2022-08-17 | 48.12 | $47.49 | 838800 |
| 2022-08-16 | 48.19 | $47.74 | 2.0M |
| 2022-08-15 | 48.17 | $48.11 | 968127 |
| 2022-08-12 | 48.02 | $48.12 | 895236 |
| 2022-08-11 | 47.82 | $47.82 | 753210 |
| 2022-08-10 | 47.65 | $48.00 | 1.4M |
| 2022-08-09 | 47.38 | $47.29 | 1.3M |
| 2022-08-08 | 47.25 | $46.57 | 666145 |
| 2022-08-05 | 47.32 | $46.10 | 669700 |
| 2022-08-04 | 47.54 | $46.43 | 896439 |
| 2022-08-03 | 47.68 | $47.11 | 2.0M |
| 2022-08-02 | 47.62 | $46.78 | 1.3M |
| 2022-08-01 | 47.63 | $47.32 | 1.1M |
| 2022-07-29 | 47.45 | $47.61 | 2.6M |
| 2022-07-28 | 47.12 | $47.07 | 1.3M |
| 2022-07-27 | 46.87 | $47.14 | 1.5M |
| 2022-07-26 | 46.53 | $47.19 | 1.1M |
| 2022-07-25 | 46.07 | $46.42 | 810333 |
| 2022-07-22 | 45.75 | $45.98 | 537016 |
| 2022-07-21 | 45.48 | $45.73 | 775000 |
| 2022-07-20 | 45.22 | $45.62 | 904600 |
| 2022-07-19 | 44.92 | $45.62 | 1.2M |
| 2022-07-18 | 44.55 | $44.83 | 1.2M |
| 2022-07-15 | 44.34 | $44.34 | 1.2M |
| 2022-07-14 | 44.22 | $42.99 | 1.5M |
| 2022-07-13 | 44.51 | $43.48 | 1.1M |
| 2022-07-12 | 44.69 | $44.13 | 1.0M |
| 2022-07-11 | 44.70 | $44.83 | 820627 |
| 2022-07-08 | 44.47 | $44.65 | 915300 |
| 2022-07-07 | 44.24 | $44.34 | 1.3M |
| 2022-07-06 | 44.05 | $44.17 | 1.2M |
| 2022-07-05 | 43.87 | $44.11 | 1.0M |
| 2022-07-01 | 43.65 | $44.49 | 1.1M |
| 2022-06-30 | 43.26 | $43.00 | 1.9M |
| 2022-06-29 | 43.25 | $44.27 | 1.4M |
| 2022-06-28 | 42.84 | $44.16 | 1.3M |
| 2022-06-27 | 42.37 | $44.12 | 830046 |
| 2022-06-24 | 41.80 | $43.65 | 1.2M |
| 2022-06-23 | 41.28 | $42.87 | 1.4M |
| 2022-06-22 | 40.89 | $42.00 | 1.1M |
| 2022-06-21 | 40.70 | $41.35 | 820821 |
| 2022-06-17 | 40.70 | $41.15 | 1.7M |
| 2022-06-16 | 40.77 | $40.33 | 962111 |
| 2022-06-15 | 41.14 | $40.98 | 942025 |
| 2022-06-14 | 41.40 | $39.63 | 1.7M |
| 2022-06-13 | 42.15 | $40.12 | 1.2M |
| 2022-06-10 | 42.93 | $42.32 | 989900 |
| 2022-06-09 | 43.18 | $42.30 | 686100 |
| 2022-06-08 | 43.50 | $43.14 | 858079 |
| 2022-06-07 | 43.62 | $44.18 | 881900 |
| 2022-06-06 | 43.44 | $43.30 | 846900 |
| 2022-06-03 | 43.51 | $43.30 | 524108 |
| 2022-06-02 | 43.59 | $44.01 | 738045 |
| 2022-06-01 | 43.47 | $43.86 | 914400 |
| 2022-05-31 | 43.37 | $44.30 | 1.4M |
| 2022-05-27 | 43.11 | $44.21 | 1.3M |
| 2022-05-26 | 42.84 | $43.47 | 792100 |
| 2022-05-25 | 42.74 | $43.57 | 773500 |
| 2022-05-24 | 42.60 | $42.96 | 928100 |
| 2022-05-23 | 42.64 | $42.72 | 859758 |
| 2022-05-20 | 42.77 | $43.29 | 746371 |
| 2022-05-19 | 42.76 | $42.94 | 1.3M |
| 2022-05-18 | 42.87 | $43.41 | 1.1M |
| 2022-05-17 | 42.87 | $44.61 | 897100 |
| 2022-05-16 | 42.50 | $43.76 | 813500 |
| 2022-05-13 | 42.34 | $43.48 | 1.1M |
| 2022-05-12 | 42.25 | $42.72 | 972300 |
| 2022-05-11 | 42.39 | $41.71 | 808400 |
| 2022-05-10 | 42.91 | $41.78 | 885211 |
| 2022-05-09 | 43.53 | $42.35 | 863625 |
| 2022-05-06 | 44.12 | $43.35 | 766500 |
| 2022-05-05 | 44.54 | $44.24 | 807744 |
| 2022-05-04 | 44.77 | $45.11 | 1.2M |
| 2022-05-03 | 44.78 | $43.94 | 1.1M |
| 2022-05-02 | 45.17 | $42.82 | 1.3M |
| 2022-04-29 | 46.01 | $43.84 | 2.1M |
| 2022-04-28 | 46.70 | $45.80 | 725300 |
| 2022-04-27 | 46.91 | $45.41 | 941423 |
| 2022-04-26 | 47.29 | $45.72 | 929100 |
| 2022-04-25 | 47.63 | $46.42 | 837000 |
| 2022-04-22 | 47.81 | $46.87 | 1.2M |
| 2022-04-21 | 47.88 | $48.05 | 644300 |
| 2022-04-20 | 47.56 | $48.13 | 782641 |
| 2022-04-19 | 47.13 | $47.69 | 693100 |
| 2022-04-18 | 46.73 | $46.80 | 920300 |
| 2022-04-14 | 46.51 | $46.48 | 692516 |
| 2022-04-13 | 46.33 | $46.06 | 568400 |
| 2022-04-12 | 46.22 | $45.70 | 893800 |
| 2022-04-11 | 46.20 | $45.76 | 770416 |
| 2022-04-08 | 46.13 | $45.83 | 799838 |
| 2022-04-07 | 46.01 | $45.47 | 951600 |
| 2022-04-06 | 45.96 | $45.99 | 904700 |
| 2022-04-05 | 45.73 | $45.38 | 709701 |
| 2022-04-04 | 45.62 | $45.51 | 1.0M |
| 2022-04-01 | 45.43 | $45.81 | 1.6M |
| 2022-03-31 | 45.09 | $44.94 | 1.4M |
| 2022-03-30 | 44.94 | $45.69 | 861500 |
| 2022-03-29 | 44.50 | $45.88 | 1.4M |
| 2022-03-28 | 43.90 | $44.49 | 830100 |
| 2022-03-25 | 43.60 | $44.19 | 762377 |
| 2022-03-24 | 43.33 | $43.52 | 1.1M |
| 2022-03-23 | 43.21 | $43.08 | 648242 |
| 2022-03-22 | 43.20 | $43.47 | 877325 |
| 2022-03-21 | 43.06 | $43.04 | 768200 |
| 2022-03-18 | 43.03 | $43.38 | 1.5M |
| 2022-03-17 | 42.87 | $42.93 | 759600 |
| 2022-03-16 | 42.83 | $42.61 | 1.2M |
| 2022-03-15 | 42.89 | $42.85 | 565700 |
| 2022-03-14 | 42.87 | $42.48 | 743400 |
| 2022-03-11 | 42.98 | $43.19 | 554700 |
| 2022-03-10 | 42.88 | $43.34 | 940830 |
| 2022-03-09 | 42.72 | $43.16 | 705414 |
| 2022-03-08 | 42.57 | $42.68 | 1.2M |
| 2022-03-07 | 42.56 | $42.02 | 707000 |
| 2022-03-04 | 42.75 | $43.39 | 873800 |
| 2022-03-03 | 42.55 | $43.44 | 678607 |
| 2022-03-02 | 42.30 | $43.00 | 1.0M |
| 2022-03-01 | 42.15 | $42.31 | 1.0M |
| 2022-02-28 | 42.18 | $42.61 | 1.2M |
| 2022-02-25 | 42.14 | $43.05 | 911700 |
| 2022-02-24 | 41.96 | $41.98 | 1.1M |
| 2022-02-23 | 42.09 | $41.62 | 917559 |
| 2022-02-22 | 42.37 | $42.40 | 1.0M |
| 2022-02-18 | 42.48 | $43.05 | 1.7M |
| 2022-02-17 | 42.42 | $43.34 | 1.0M |
| 2022-02-16 | 42.26 | $43.17 | 797427 |
| 2022-02-15 | 42.14 | $42.73 | 1.0M |
| 2022-02-14 | 42.15 | $42.34 | 1.5M |
| 2022-02-11 | 42.30 | $42.60 | 889801 |
| 2022-02-10 | 42.42 | $42.30 | 1.1M |
| 2022-02-09 | 42.67 | $43.40 | 1.3M |
| 2022-02-08 | 42.65 | $42.90 | 1.0M |
| 2022-02-07 | 42.80 | $42.90 | 1.2M |
| 2022-02-04 | 43.00 | $43.07 | 1.2M |
| 2022-02-03 | 43.20 | $43.67 | 925300 |
| 2022-02-02 | 43.27 | $44.23 | 747400 |
| 2022-02-01 | 43.20 | $43.88 | 1.2M |
| 2022-01-31 | 43.25 | $44.38 | 2.2M |
| 2022-01-28 | 43.16 | $43.40 | 1.3M |
| 2022-01-27 | 43.39 | $42.91 | 1.0M |
| 2022-01-26 | 43.84 | $43.38 | 900600 |
| 2022-01-25 | 44.25 | $43.67 | 1.1M |
| 2022-01-24 | 44.69 | $43.80 | 1.6M |
| 2022-01-21 | 45.19 | $43.61 | 1.6M |
| 2022-01-20 | 45.86 | $43.53 | 1.4M |
| 2022-01-19 | 46.72 | $45.14 | 625000 |
| 2022-01-18 | 47.26 | $46.08 | 639838 |
| 2022-01-14 | 47.62 | $46.84 | 864639 |
| 2022-01-13 | 47.80 | $47.33 | 751300 |
| 2022-01-12 | 47.87 | $46.95 | 958788 |
| 2022-01-11 | 48.06 | $47.05 | 893000 |
| 2022-01-10 | 48.25 | $47.51 | 1.6M |
| 2022-01-07 | 48.33 | $47.93 | 735126 |
| 2022-01-06 | 48.28 | $48.15 | 1.2M |
| 2022-01-05 | 48.14 | $47.58 | 1.2M |
| 2022-01-04 | 48.13 | $48.40 | 852235 |
| 2022-01-03 | 47.84 | $47.94 | 947300 |
| 2021-12-31 | 47.63 | $48.07 | 770019 |
| 2021-12-30 | 47.31 | $48.06 | 477330 |
| 2021-12-29 | 46.92 | $47.79 | 414940 |
| 2021-12-28 | 46.52 | $47.33 | 551719 |
| 2021-12-27 | 46.18 | $47.30 | 784327 |
| 2021-12-23 | 45.76 | $46.36 | 619500 |
| 2021-12-22 | 45.56 | $46.06 | 606911 |
| 2021-12-21 | 45.40 | $45.70 | 664100 |
| 2021-12-20 | 45.32 | $44.57 | 869800 |
| 2021-12-17 | 45.58 | $45.75 | 2.4M |
| 2021-12-16 | 45.53 | $45.76 | 787444 |
| 2021-12-15 | 45.46 | $45.62 | 986400 |
| 2021-12-14 | 45.43 | $45.38 | 903600 |
| 2021-12-13 | 45.47 | $46.01 | 1.0M |
| 2021-12-10 | 45.31 | $45.44 | 752005 |
| 2021-12-09 | 45.31 | $45.60 | 1.1M |
| 2021-12-08 | 45.26 | $46.56 | 1.1M |
| 2021-12-07 | 44.89 | $45.98 | 1.1M |
| 2021-12-06 | 44.64 | $45.78 | 1.1M |
| 2021-12-03 | 44.40 | $43.89 | 779818 |
| 2021-12-02 | 44.72 | $44.46 | 884731 |
| 2021-12-01 | 44.94 | $43.15 | 1.0M |
| 2021-11-30 | 45.62 | $44.10 | 1.2M |
| 2021-11-29 | 46.16 | $45.42 | 653600 |
| 2021-11-26 | 46.40 | $45.55 | 478500 |
| 2021-11-24 | 46.64 | $46.70 | 714400 |
| 2021-11-23 | 46.58 | $46.52 | 747528 |
| 2021-11-22 | 46.55 | $46.58 | 843500 |
| 2021-11-19 | 46.49 | $46.66 | 838457 |
| 2021-11-18 | 46.39 | $46.58 | 934137 |
| 2021-11-17 | 46.29 | $46.32 | 735931 |
| 2021-11-16 | 46.25 | $45.91 | 805800 |
| 2021-11-15 | 46.33 | $46.05 | 981200 |
| 2021-11-12 | 46.38 | $46.11 | 693323 |
| 2021-11-11 | 46.42 | $46.49 | 661350 |
| 2021-11-10 | 46.34 | $45.87 | 633416 |
| 2021-11-09 | 46.43 | $45.86 | 659512 |
| 2021-11-08 | 46.54 | $46.07 | 652517 |
| 2021-11-05 | 46.61 | $46.81 | 802300 |
| 2021-11-04 | 46.45 | $46.18 | 1.4M |
| 2021-11-03 | 46.45 | $46.45 | 1.2M |
| 2021-11-02 | 46.35 | $46.07 | 1.5M |
| 2021-11-01 | 46.35 | $45.70 | 1.5M |
| 2021-10-29 | 46.46 | $45.36 | 3.0M |
| 2021-10-28 | 46.70 | $46.15 | 1.2M |
| 2021-10-27 | 46.72 | $46.52 | 902697 |
| 2021-10-26 | 46.63 | $47.02 | 1.2M |
| 2021-10-25 | 46.35 | $46.34 | 975139 |
| 2021-10-22 | 46.21 | $46.15 | 660405 |
| 2021-10-21 | 46.10 | $46.12 | 675607 |
| 2021-10-20 | 45.97 | $46.40 | 577161 |
| 2021-10-19 | 45.71 | $45.61 | 567700 |
| 2021-10-18 | 45.64 | $46.19 | 589100 |
| 2021-10-15 | 45.36 | $45.97 | 838439 |
| 2021-10-14 | 45.10 | $45.91 | 609947 |
| 2021-10-13 | 44.79 | $45.83 | 877200 |
| 2021-10-12 | 44.45 | $45.36 | 830500 |
| 2021-10-11 | 44.18 | $44.86 | 736100 |
| 2021-10-08 | 44.02 | $44.21 | 639443 |
| 2021-10-07 | 44.04 | $44.60 | 687258 |
| 2021-10-06 | 43.95 | $44.88 | 1.1M |
| 2021-10-05 | 43.75 | $44.39 | 1.2M |
| 2021-10-04 | 43.69 | $44.60 | 887248 |
| 2021-10-01 | 43.55 | $44.47 | 1.0M |
| 2021-09-30 | 43.44 | $43.19 | 1.1M |
| 2021-09-29 | 43.73 | $43.95 | 1.1M |
| 2021-09-28 | 43.85 | $43.78 | 929100 |
| 2021-09-27 | 44.08 | $43.65 | 878900 |
| 2021-09-24 | 44.40 | $44.16 | 1.0M |
| 2021-09-23 | 44.66 | $44.75 | 1.0M |
| 2021-09-22 | 44.79 | $45.22 | 717300 |
| 2021-09-21 | 44.81 | $44.66 | 514444 |
| 2021-09-20 | 45.03 | $44.91 | 926238 |
| 2021-09-17 | 45.24 | $44.70 | 2.7M |
| 2021-09-16 | 45.56 | $45.28 | 1.0M |
| 2021-09-15 | 45.78 | $45.46 | 816456 |
| 2021-09-14 | 46.00 | $45.65 | 724656 |
| 2021-09-13 | 46.22 | $46.05 | 1.1M |
| 2021-09-10 | 46.37 | $45.25 | 1.5M |
| 2021-09-09 | 46.81 | $46.37 | 1.1M |
| 2021-09-08 | 47.00 | $47.20 | 963908 |
| 2021-09-07 | 46.97 | $46.43 | 1.0M |
| 2021-09-03 | 47.18 | $47.47 | 722400 |
| 2021-09-02 | 47.11 | $47.63 | 930647 |
| 2021-09-01 | 46.97 | $47.57 | 1.0M |
| 2021-08-31 | 46.83 | $47.61 | 806742 |
| 2021-08-30 | 46.65 | $47.30 | 862500 |
| 2021-08-27 | 46.54 | $47.12 | 642426 |
| 2021-08-26 | 46.46 | $46.65 | 691046 |
| 2021-08-25 | 46.53 | $46.96 | 1.2M |
| 2021-08-24 | 46.53 | $46.20 | 700146 |
| 2021-08-23 | 46.77 | $46.51 | 668268 |
| 2021-08-20 | 46.98 | $46.93 | 480600 |
| 2021-08-19 | 47.11 | $46.77 | 528100 |
| 2021-08-18 | 47.33 | $46.92 | 593300 |
| 2021-08-17 | 47.55 | $47.10 | 943800 |
| 2021-08-16 | 47.77 | $47.66 | 393583 |
| 2021-08-13 | 47.86 | $47.96 | 437700 |
| 2021-08-12 | 47.88 | $47.52 | 499600 |
| 2021-08-11 | 48.05 | $47.49 | 544245 |
| 2021-08-10 | 48.27 | $47.19 | 604032 |
| 2021-08-09 | 48.63 | $48.12 | 396400 |
| 2021-08-06 | 48.77 | $48.42 | 526300 |
| 2021-08-05 | 48.85 | $48.78 | 532205 |
| 2021-08-04 | 48.82 | $47.79 | 621700 |
| 2021-08-03 | 49.10 | $48.48 | 1.2M |
| 2021-08-02 | 49.22 | $48.71 | 831408 |
| 2021-07-30 | 49.29 | $48.87 | 1.9M |
| 2021-07-29 | 49.31 | $48.60 | 733207 |
| 2021-07-28 | 49.41 | $49.19 | 781447 |
| 2021-07-27 | 49.34 | $49.75 | 647729 |
| 2021-07-26 | 49.07 | $49.31 | 745000 |
| 2021-07-23 | 48.87 | $49.54 | 546103 |
| 2021-07-22 | 48.55 | $48.79 | 691400 |
| 2021-07-21 | 48.39 | $49.15 | 685110 |
| 2021-07-20 | 48.08 | $49.05 | 943830 |
| 2021-07-19 | 47.73 | $47.36 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.80
2026-07-15
Close Price
$47.42
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.12
Average
49.95
Maximum
72.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 58.80 | $47.42 | 1.2M |
| 2026-07-14 | 58.50 | $47.36 | 1.2M |
| 2026-07-13 | 58.50 | $47.36 | 906215 |
| 2026-07-10 | 55.62 | $46.77 | 1.0M |
| 2026-07-09 | 54.30 | $46.51 | 1.7M |
| 2026-07-08 | 56.65 | $46.89 | 2.1M |
| 2026-07-07 | 60.23 | $47.44 | 807195 |
| 2026-07-06 | 58.08 | $46.97 | 1.2M |
| 2026-07-02 | 61.87 | $47.53 | 1.5M |
| 2026-07-01 | 57.33 | $46.57 | 2.1M |
| 2026-06-30 | 57.13 | $46.53 | 1.2M |
| 2026-06-29 | 62.77 | $47.33 | 2.2M |
| 2026-06-26 | 63.82 | $47.47 | 4.3M |
| 2026-06-25 | 58.67 | $46.37 | 1.4M |
| 2026-06-24 | 59.70 | $46.51 | 1.9M |
| 2026-06-23 | 57.20 | $46.02 | 1.4M |
| 2026-06-22 | 52.29 | $45.16 | 1.4M |
| 2026-06-18 | 51.30 | $45.00 | 2.4M |
| 2026-06-17 | 52.13 | $45.13 | 1.7M |
| 2026-06-16 | 59.40 | $46.16 | 1.9M |
| 2026-06-15 | 58.17 | $45.93 | 2.4M |
| 2026-06-12 | 63.44 | $46.59 | 1.6M |
| 2026-06-11 | 61.00 | $46.11 | 1.6M |
| 2026-06-10 | 62.57 | $46.30 | 1.9M |
| 2026-06-09 | 61.01 | $45.99 | 2.4M |
| 2026-06-08 | 55.44 | $45.01 | 1.5M |
| 2026-06-05 | 55.13 | $44.96 | 2.8M |
| 2026-06-04 | 48.43 | $43.98 | 2.2M |
| 2026-06-03 | 49.95 | $44.19 | 2.1M |
| 2026-06-02 | 47.18 | $43.82 | 1.5M |
| 2026-06-01 | 42.26 | $43.22 | 2.0M |
| 2026-05-29 | 52.19 | $44.51 | 2.1M |
| 2026-05-28 | 55.46 | $44.85 | 1.3M |
| 2026-05-27 | 55.38 | $44.84 | 1.5M |
| 2026-05-26 | 57.48 | $45.06 | 1.2M |
| 2026-05-22 | 57.06 | $45.00 | 1.5M |
| 2026-05-21 | 56.93 | $44.98 | 2.1M |
| 2026-05-20 | 59.80 | $45.30 | 2.5M |
| 2026-05-19 | 56.82 | $44.84 | 2.2M |
| 2026-05-18 | 53.18 | $44.33 | 2.8M |
| 2026-05-15 | 48.21 | $43.72 | 1.6M |
| 2026-05-14 | 48.37 | $43.74 | 1.7M |
| 2026-05-13 | 50.10 | $43.96 | 2.5M |
| 2026-05-12 | 54.68 | $44.50 | 1.7M |
| 2026-05-11 | 53.18 | $44.30 | 1.5M |
| 2026-05-08 | 53.69 | $44.36 | 1.8M |
| 2026-05-07 | 54.93 | $44.51 | 1.7M |
| 2026-05-06 | 56.60 | $44.71 | 2.0M |
| 2026-05-05 | 54.64 | $44.41 | 2.0M |
| 2026-05-04 | 52.25 | $44.06 | 1.5M |
| 2026-05-01 | 51.49 | $43.95 | 2.0M |
| 2026-04-30 | 50.39 | $43.79 | 3.9M |
| 2026-04-29 | 48.53 | $43.52 | 2.4M |
| 2026-04-28 | 52.11 | $44.04 | 2.5M |
| 2026-04-27 | 49.16 | $43.61 | 1.4M |
| 2026-04-24 | 50.96 | $43.87 | 1.5M |
| 2026-04-23 | 53.92 | $44.28 | 1.9M |
| 2026-04-22 | 49.43 | $43.62 | 1.7M |
| 2026-04-21 | 55.42 | $44.39 | 1.1M |
| 2026-04-20 | 62.10 | $45.11 | 1.3M |
| 2026-04-17 | 62.40 | $45.14 | 1.1M |
| 2026-04-16 | 59.90 | $44.73 | 1.1M |
| 2026-04-15 | 56.99 | $44.29 | 1.2M |
| 2026-04-14 | 55.53 | $44.08 | 1.5M |
| 2026-04-13 | 53.29 | $43.77 | 1.1M |
| 2026-04-10 | 56.05 | $44.09 | 1.1M |
| 2026-04-09 | 55.44 | $44.00 | 915989 |
| 2026-04-08 | 52.26 | $43.55 | 1.6M |
| 2026-04-07 | 50.08 | $43.26 | 1.4M |
| 2026-04-06 | 43.68 | $42.50 | 1.4M |
| 2026-04-02 | 45.65 | $42.77 | 1.6M |
| 2026-04-01 | 42.74 | $42.45 | 2.4M |
| 2026-03-31 | 38.63 | $42.03 | 3.8M |
| 2026-03-30 | 37.21 | $41.89 | 1.3M |
| 2026-03-27 | 37.50 | $41.94 | 1.6M |
| 2026-03-26 | 38.43 | $42.10 | 1.6M |
| 2026-03-25 | 37.42 | $41.99 | 1.6M |
| 2026-03-24 | 39.49 | $42.36 | 1.2M |
| 2026-03-23 | 40.41 | $42.52 | 1.4M |
| 2026-03-20 | 39.91 | $42.46 | 2.5M |
| 2026-03-19 | 52.14 | $44.23 | 945537 |
| 2026-03-18 | 53.64 | $44.40 | 973800 |
| 2026-03-17 | 60.11 | $45.07 | 1.1M |
| 2026-03-16 | 61.81 | $45.23 | 1.3M |
| 2026-03-13 | 60.35 | $45.01 | 1.1M |
| 2026-03-12 | 59.95 | $44.95 | 1.8M |
| 2026-03-11 | 61.51 | $45.11 | 1.1M |
| 2026-03-10 | 63.36 | $45.30 | 1.5M |
| 2026-03-09 | 64.83 | $45.45 | 1.1M |
| 2026-03-06 | 63.04 | $45.12 | 1.1M |
| 2026-03-05 | 62.38 | $45.00 | 1.3M |
| 2026-03-04 | 62.47 | $45.01 | 1.5M |
| 2026-03-03 | 66.22 | $45.43 | 1.2M |
| 2026-03-02 | 70.01 | $45.83 | 1.7M |
| 2026-02-27 | 67.77 | $45.32 | 2.1M |
| 2026-02-26 | 66.18 | $44.98 | 1.6M |
| 2026-02-25 | 63.11 | $44.38 | 1.1M |
| 2026-02-24 | 64.21 | $44.50 | 793231 |
| 2026-02-23 | 64.75 | $44.56 | 1.1M |
| 2026-02-20 | 63.74 | $44.35 | 1.4M |
| 2026-02-19 | 61.85 | $43.97 | 1.2M |
| 2026-02-18 | 59.82 | $43.58 | 1.7M |
| 2026-02-17 | 70.99 | $44.79 | 1.8M |
| 2026-02-13 | 68.94 | $44.34 | 1.9M |
| 2026-02-12 | 65.26 | $43.63 | 3.2M |
| 2026-02-11 | 61.95 | $43.08 | 2.1M |
| 2026-02-10 | 64.39 | $43.31 | 1.7M |
| 2026-02-09 | 61.50 | $42.85 | 959128 |
| 2026-02-06 | 62.13 | $42.91 | 1.3M |
| 2026-02-05 | 61.94 | $42.88 | 1.8M |
| 2026-02-04 | 57.37 | $42.18 | 2.3M |
| 2026-02-03 | 55.41 | $41.91 | 1.2M |
| 2026-02-02 | 51.82 | $41.45 | 1.5M |
| 2026-01-30 | 53.79 | $41.67 | 1.7M |
| 2026-01-29 | 55.14 | $41.82 | 1.9M |
| 2026-01-28 | 51.67 | $41.37 | 1.2M |
| 2026-01-27 | 59.44 | $42.17 | 1.0M |
| 2026-01-26 | 59.66 | $42.19 | 2.4M |
| 2026-01-23 | 60.38 | $42.26 | 1.0M |
| 2026-01-22 | 59.38 | $42.11 | 1.4M |
| 2026-01-21 | 65.78 | $42.72 | 1.5M |
| 2026-01-20 | 65.60 | $42.69 | 1.6M |
| 2026-01-16 | 65.33 | $42.64 | 1.4M |
| 2026-01-15 | 62.88 | $42.21 | 1.2M |
| 2026-01-14 | 61.31 | $41.95 | 1.2M |
| 2026-01-13 | 59.23 | $41.62 | 1.7M |
| 2026-01-12 | 56.82 | $41.26 | 1.5M |
| 2026-01-09 | 55.29 | $41.04 | 1.1M |
| 2026-01-08 | 56.59 | $41.19 | 1.4M |
| 2026-01-07 | 51.54 | $40.49 | 1.2M |
| 2026-01-06 | 50.45 | $40.35 | 1.6M |
| 2026-01-05 | 47.12 | $39.94 | 1.7M |
| 2026-01-02 | 43.52 | $39.53 | 1.4M |
| 2025-12-31 | 44.22 | $39.63 | 1.2M |
| 2025-12-30 | 45.61 | $39.83 | 1.1M |
| 2025-12-29 | 43.15 | $39.54 | 1.6M |
| 2025-12-26 | 42.90 | $39.51 | 1.1M |
| 2025-12-24 | 42.90 | $39.51 | 918800 |
| 2025-12-23 | 39.14 | $39.05 | 1.6M |
| 2025-12-22 | 41.75 | $39.51 | 1.7M |
| 2025-12-19 | 43.24 | $39.76 | 3.2M |
| 2025-12-18 | 45.07 | $40.06 | 1.2M |
| 2025-12-17 | 49.16 | $40.68 | 1.6M |
| 2025-12-16 | 44.37 | $40.06 | 2.0M |
| 2025-12-15 | 46.95 | $40.44 | 1.7M |
| 2025-12-12 | 47.15 | $40.47 | 1.4M |
| 2025-12-11 | 42.09 | $39.84 | 1.4M |
| 2025-12-10 | 40.72 | $39.68 | 1.5M |
| 2025-12-09 | 37.28 | $39.29 | 1.7M |
| 2025-12-08 | 39.75 | $39.73 | 2.1M |
| 2025-12-05 | 42.68 | $40.21 | 1.4M |
| 2025-12-04 | 45.54 | $40.64 | 1.8M |
| 2025-12-03 | 48.94 | $41.11 | 1.3M |
| 2025-12-02 | 44.77 | $40.61 | 1.2M |
| 2025-12-01 | 46.80 | $40.89 | 1.0M |
| 2025-11-28 | 50.37 | $41.35 | 462000 |
| 2025-11-26 | 48.17 | $41.08 | 926918 |
| 2025-11-25 | 47.51 | $41.00 | 956942 |
| 2025-11-24 | 46.30 | $40.85 | 1.5M |
| 2025-11-21 | 46.99 | $40.95 | 1.9M |
| 2025-11-20 | 42.54 | $40.40 | 1.5M |
| 2025-11-19 | 43.94 | $40.62 | 1.4M |
| 2025-11-18 | 47.60 | $41.16 | 1.1M |
| 2025-11-17 | 46.66 | $41.04 | 1.1M |
| 2025-11-14 | 48.02 | $41.24 | 1.6M |
| 2025-11-13 | 46.54 | $41.04 | 1.1M |
| 2025-11-12 | 45.28 | $40.87 | 1.1M |
| 2025-11-11 | 48.74 | $41.41 | 1.5M |
| 2025-11-10 | 41.77 | $40.52 | 1.2M |
| 2025-11-07 | 42.83 | $40.69 | 1.3M |
| 2025-11-06 | 32.97 | $39.65 | 1.0M |
| 2025-11-05 | 33.94 | $39.83 | 1.8M |
| 2025-11-04 | 33.83 | $39.82 | 2.7M |
| 2025-11-03 | 40.12 | $40.89 | 2.1M |
| 2025-10-31 | 35.55 | $40.46 | 2.1M |
| 2025-10-30 | 37.99 | $40.84 | 1.7M |
| 2025-10-29 | 39.83 | $41.11 | 1.7M |
| 2025-10-28 | 43.38 | $41.59 | 1.1M |
| 2025-10-27 | 48.62 | $42.20 | 938800 |
| 2025-10-24 | 48.13 | $42.15 | 1.4M |
| 2025-10-23 | 49.20 | $42.27 | 1.4M |
| 2025-10-22 | 49.02 | $42.25 | 1.2M |
| 2025-10-21 | 48.24 | $42.16 | 1.5M |
| 2025-10-20 | 52.93 | $42.71 | 805700 |
| 2025-10-17 | 53.38 | $42.76 | 910573 |
| 2025-10-16 | 49.48 | $42.28 | 1.0M |
| 2025-10-15 | 52.52 | $42.63 | 970969 |
| 2025-10-14 | 49.03 | $42.22 | 958307 |
| 2025-10-13 | 49.37 | $42.26 | 982803 |
| 2025-10-10 | 44.09 | $41.68 | 840959 |
| 2025-10-09 | 46.30 | $41.96 | 615028 |
| 2025-10-08 | 46.70 | $42.01 | 727113 |
| 2025-10-07 | 48.52 | $42.24 | 819900 |
| 2025-10-06 | 49.81 | $42.40 | 785309 |
| 2025-10-03 | 53.33 | $42.82 | 854881 |
| 2025-10-02 | 54.10 | $42.91 | 964600 |
| 2025-10-01 | 54.69 | $42.98 | 976667 |
| 2025-09-30 | 51.77 | $42.57 | 1.4M |
| 2025-09-29 | 48.37 | $42.13 | 950909 |
| 2025-09-26 | 50.20 | $42.37 | 1.6M |
| 2025-09-25 | 47.44 | $42.02 | 2.3M |
| 2025-09-24 | 47.28 | $42.00 | 1.1M |
| 2025-09-23 | 48.04 | $42.11 | 1.1M |
| 2025-09-22 | 45.64 | $41.79 | 1.4M |
| 2025-09-19 | 47.80 | $42.12 | 1.7M |
| 2025-09-18 | 48.87 | $42.28 | 1.0M |
| 2025-09-17 | 50.83 | $42.57 | 1.8M |
| 2025-09-16 | 50.70 | $42.55 | 1.4M |
| 2025-09-15 | 53.45 | $42.96 | 1.1M |
| 2025-09-12 | 53.85 | $43.02 | 1.0M |
| 2025-09-11 | 55.65 | $43.29 | 1.4M |
| 2025-09-10 | 52.22 | $42.68 | 1.2M |
| 2025-09-09 | 52.22 | $42.68 | 1.3M |
| 2025-09-08 | 54.27 | $43.01 | 1.7M |
| 2025-09-05 | 56.44 | $43.35 | 1.8M |
| 2025-09-04 | 51.15 | $42.38 | 945000 |
| 2025-09-03 | 52.08 | $42.53 | 934822 |
| 2025-09-02 | 49.77 | $42.13 | 1.5M |
| 2025-08-29 | 54.65 | $42.91 | 1.3M |
| 2025-08-28 | 50.32 | $42.18 | 785322 |
| 2025-08-27 | 51.67 | $42.39 | 1.2M |
| 2025-08-26 | 48.87 | $41.94 | 875100 |
| 2025-08-25 | 49.42 | $42.03 | 1.2M |
| 2025-08-22 | 51.72 | $42.41 | 1.2M |
| 2025-08-21 | 50.09 | $42.13 | 1.0M |
| 2025-08-20 | 51.02 | $42.29 | 1.2M |
| 2025-08-19 | 47.10 | $41.62 | 1.6M |
| 2025-08-18 | 40.78 | $40.68 | 1.4M |
| 2025-08-15 | 44.20 | $41.32 | 1.1M |
| 2025-08-14 | 42.92 | $41.14 | 2.4M |
| 2025-08-13 | 45.50 | $41.61 | 2.1M |
| 2025-08-12 | 45.67 | $41.64 | 797525 |
| 2025-08-11 | 45.22 | $41.57 | 727000 |
| 2025-08-08 | 46.62 | $41.84 | 691123 |
| 2025-08-07 | 47.09 | $41.93 | 1.3M |
| 2025-08-06 | 43.67 | $41.35 | 1.3M |
| 2025-08-05 | 46.79 | $41.98 | 2.8M |
| 2025-08-04 | 52.87 | $43.05 | 2.2M |
| 2025-08-01 | 46.51 | $42.02 | 1.8M |
| 2025-07-31 | 40.92 | $41.26 | 2.0M |
| 2025-07-30 | 45.96 | $42.10 | 1.5M |
| 2025-07-29 | 49.55 | $42.62 | 1.3M |
| 2025-07-28 | 45.26 | $42.07 | 1.2M |
| 2025-07-25 | 50.20 | $42.74 | 1.2M |
| 2025-07-24 | 50.05 | $42.72 | 1.0M |
| 2025-07-23 | 53.70 | $43.18 | 1.3M |
| 2025-07-22 | 55.11 | $43.35 | 1.3M |
| 2025-07-21 | 51.40 | $42.83 | 866135 |
| 2025-07-18 | 50.80 | $42.75 | 734032 |
| 2025-07-17 | 50.73 | $42.74 | 1.3M |
| 2025-07-16 | 53.78 | $43.15 | 1.2M |
| 2025-07-15 | 52.04 | $42.89 | 1.2M |
| 2025-07-14 | 62.39 | $44.10 | 1.6M |
| 2025-07-11 | 55.92 | $43.16 | 1.2M |
| 2025-07-10 | 55.69 | $43.13 | 1.2M |
| 2025-07-09 | 53.77 | $42.88 | 1.2M |
| 2025-07-08 | 56.86 | $43.21 | 1.1M |
| 2025-07-07 | 58.11 | $43.34 | 961914 |
| 2025-07-03 | 59.73 | $43.51 | 866400 |
| 2025-07-02 | 61.37 | $43.68 | 930114 |
| 2025-07-01 | 60.65 | $43.56 | 1.3M |
| 2025-06-30 | 58.30 | $43.18 | 1.0M |
| 2025-06-27 | 56.35 | $42.88 | 1.5M |
| 2025-06-26 | 58.43 | $43.12 | 1.5M |
| 2025-06-25 | 56.33 | $42.79 | 1.6M |
| 2025-06-24 | 58.10 | $43.00 | 888470 |
| 2025-06-23 | 61.81 | $43.42 | 1.2M |
| 2025-06-20 | 55.96 | $42.50 | 1.4M |
| 2025-06-18 | 57.79 | $42.70 | 761129 |
| 2025-06-17 | 55.73 | $42.40 | 1.0M |
| 2025-06-16 | 52.90 | $42.01 | 676000 |
| 2025-06-13 | 56.51 | $42.42 | 735700 |
| 2025-06-12 | 57.70 | $42.55 | 601547 |
| 2025-06-11 | 57.17 | $42.47 | 874900 |
| 2025-06-10 | 57.43 | $42.50 | 1.0M |
| 2025-06-09 | 55.87 | $42.25 | 1.3M |
| 2025-06-06 | 52.15 | $41.69 | 885761 |
| 2025-06-05 | 49.33 | $41.30 | 843409 |
| 2025-06-04 | 50.05 | $41.40 | 948027 |
| 2025-06-03 | 51.18 | $41.56 | 762311 |
| 2025-06-02 | 52.89 | $41.80 | 726900 |
| 2025-05-30 | 52.64 | $41.76 | 1.1M |
| 2025-05-29 | 51.04 | $41.50 | 761655 |
| 2025-05-28 | 48.75 | $41.14 | 1.4M |
| 2025-05-27 | 53.00 | $41.79 | 860250 |
| 2025-05-23 | 48.68 | $41.13 | 806100 |
| 2025-05-22 | 47.85 | $41.01 | 1.2M |
| 2025-05-21 | 48.35 | $41.09 | 818757 |
| 2025-05-20 | 53.16 | $41.83 | 733600 |
| 2025-05-19 | 54.70 | $42.05 | 837237 |
| 2025-05-16 | 54.42 | $42.00 | 777216 |
| 2025-05-15 | 51.40 | $41.48 | 872100 |
| 2025-05-14 | 45.97 | $40.65 | 918873 |
| 2025-05-13 | 47.05 | $40.83 | 896560 |
| 2025-05-12 | 51.33 | $41.50 | 1.0M |
| 2025-05-09 | 52.62 | $41.69 | 684700 |
| 2025-05-08 | 51.21 | $41.46 | 667500 |
| 2025-05-07 | 52.96 | $41.73 | 1.0M |
| 2025-05-06 | 54.81 | $42.01 | 893100 |
| 2025-05-05 | 56.70 | $42.29 | 2.0M |
| 2025-05-02 | 53.79 | $41.75 | 1.4M |
| 2025-05-01 | 50.76 | $41.23 | 1.6M |
| 2025-04-30 | 50.05 | $41.11 | 1.7M |
| 2025-04-29 | 51.65 | $41.38 | 1.1M |
| 2025-04-28 | 50.19 | $41.12 | 857100 |
| 2025-04-25 | 48.66 | $40.85 | 1.1M |
| 2025-04-24 | 49.24 | $40.96 | 1.3M |
| 2025-04-23 | 49.97 | $41.10 | 1.7M |
| 2025-04-22 | 51.90 | $41.47 | 1.4M |
| 2025-04-21 | 50.88 | $41.26 | 1.0M |
| 2025-04-17 | 52.75 | $41.63 | 951200 |
| 2025-04-16 | 51.52 | $41.36 | 1.6M |
| 2025-04-15 | 49.37 | $40.90 | 1.4M |
| 2025-04-14 | 48.13 | $40.64 | 960200 |
| 2025-04-11 | 43.39 | $39.70 | 1.9M |
| 2025-04-10 | 39.89 | $39.07 | 2.1M |
| 2025-04-09 | 40.46 | $39.22 | 3.3M |
| 2025-04-08 | 30.03 | $37.56 | 3.1M |
| 2025-04-07 | 33.12 | $38.49 | 3.5M |
| 2025-04-04 | 42.31 | $40.56 | 3.0M |
| 2025-04-03 | 50.95 | $41.89 | 2.2M |
| 2025-04-02 | 55.13 | $42.41 | 788800 |
| 2025-04-01 | 55.88 | $42.50 | 1.2M |
| 2025-03-31 | 57.12 | $42.65 | 1.5M |
| 2025-03-28 | 53.47 | $42.09 | 1.1M |
| 2025-03-27 | 52.99 | $42.02 | 825600 |
| 2025-03-26 | 52.60 | $41.96 | 1.4M |
| 2025-03-25 | 48.50 | $41.36 | 2.0M |
| 2025-03-24 | 49.58 | $41.52 | 1.2M |
| 2025-03-21 | 48.90 | $41.42 | 2.1M |
| 2025-03-20 | 50.19 | $41.62 | 1.8M |
| 2025-03-19 | 50.70 | $41.70 | 1.4M |
| 2025-03-18 | 54.14 | $42.23 | 1.1M |
| 2025-03-17 | 55.08 | $42.37 | 1.2M |
| 2025-03-14 | 54.81 | $42.32 | 1.3M |
| 2025-03-13 | 52.06 | $41.81 | 1.2M |
| 2025-03-12 | 53.71 | $42.08 | 1.6M |
| 2025-03-11 | 59.01 | $42.89 | 2.2M |
| 2025-03-10 | 61.14 | $43.19 | 1.8M |
| 2025-03-07 | 59.57 | $42.85 | 1.7M |
| 2025-03-06 | 59.20 | $42.77 | 985204 |
| 2025-03-05 | 60.64 | $42.99 | 1.4M |
| 2025-03-04 | 58.23 | $42.44 | 1.5M |
| 2025-03-03 | 60.67 | $42.82 | 823900 |
| 2025-02-28 | 59.08 | $42.45 | 1.7M |
| 2025-02-27 | 57.77 | $42.15 | 622890 |
| 2025-02-26 | 56.71 | $41.91 | 1.2M |
| 2025-02-25 | 61.93 | $42.76 | 1.4M |
| 2025-02-24 | 58.38 | $41.93 | 1.6M |
| 2025-02-21 | 55.78 | $41.38 | 843270 |
| 2025-02-20 | 54.91 | $41.20 | 1.2M |
| 2025-02-19 | 53.30 | $40.87 | 1.2M |
| 2025-02-18 | 53.20 | $40.85 | 1.7M |
| 2025-02-14 | 51.25 | $40.44 | 1.6M |
| 2025-02-13 | 53.15 | $40.81 | 2.1M |
| 2025-02-12 | 47.50 | $39.68 | 2.6M |
| 2025-02-11 | 50.36 | $40.24 | 3.7M |
| 2025-02-10 | 36.14 | $38.06 | 2.1M |
| 2025-02-07 | 38.86 | $38.62 | 1.1M |
| 2025-02-06 | 39.88 | $38.82 | 1.7M |
| 2025-02-05 | 40.63 | $38.97 | 775300 |
| 2025-02-04 | 40.35 | $38.93 | 689812 |
| 2025-02-03 | 41.39 | $39.15 | 1.1M |
| 2025-01-31 | 42.54 | $39.39 | 1.2M |
| 2025-01-30 | 43.98 | $39.69 | 877802 |
| 2025-01-29 | 42.18 | $39.40 | 848530 |
| 2025-01-28 | 46.16 | $40.22 | 651300 |
| 2025-01-27 | 49.29 | $40.80 | 982934 |
| 2025-01-24 | 42.16 | $39.69 | 723909 |
| 2025-01-23 | 41.67 | $39.62 | 977354 |
| 2025-01-22 | 41.54 | $39.60 | 951861 |
| 2025-01-21 | 46.49 | $40.57 | 778700 |
| 2025-01-17 | 43.17 | $40.07 | 812812 |
| 2025-01-16 | 42.29 | $39.94 | 1.3M |
| 2025-01-15 | 38.89 | $39.45 | 937000 |
| 2025-01-14 | 37.24 | $39.22 | 867800 |
| 2025-01-13 | 32.50 | $38.59 | 1.1M |
| 2025-01-10 | 27.64 | $38.00 | 1.3M |
| 2025-01-08 | 30.86 | $38.90 | 1.0M |
| 2025-01-07 | 29.38 | $38.73 | 1.9M |
| 2025-01-06 | 32.65 | $39.57 | 1.1M |
| 2025-01-03 | 36.37 | $40.38 | 674280 |
| 2025-01-02 | 33.99 | $40.11 | 953319 |
| 2024-12-31 | 37.65 | $40.85 | 1.1M |
| 2024-12-30 | 33.22 | $40.37 | 758400 |
| 2024-12-27 | 33.89 | $40.51 | 632501 |
| 2024-12-26 | 34.94 | $40.73 | 921600 |
| 2024-12-24 | 34.76 | $40.71 | 341600 |
| 2024-12-23 | 32.53 | $40.45 | 916600 |
| 2024-12-20 | 31.68 | $40.35 | 4.4M |
| 2024-12-19 | 26.55 | $39.77 | 1.8M |
| 2024-12-18 | 30.36 | $40.79 | 1.2M |
| 2024-12-17 | 35.52 | $41.88 | 1.1M |
| 2024-12-16 | 37.40 | $42.22 | 1.3M |
| 2024-12-13 | 39.51 | $42.58 | 1.2M |
| 2024-12-12 | 37.85 | $42.40 | 781737 |
| 2024-12-11 | 38.18 | $42.46 | 1.1M |
| 2024-12-10 | 37.66 | $42.40 | 1.1M |
| 2024-12-09 | 39.28 | $42.71 | 1.3M |
| 2024-12-06 | 37.55 | $42.50 | 926700 |
| 2024-12-05 | 39.54 | $42.89 | 966500 |
| 2024-12-04 | 40.91 | $43.15 | 1.9M |
| 2024-12-03 | 41.76 | $43.31 | 727010 |
| 2024-12-02 | 44.68 | $43.84 | 964900 |
| 2024-11-29 | 45.47 | $43.98 | 672000 |
| 2024-11-27 | 47.91 | $44.40 | 1.2M |
| 2024-11-26 | 44.12 | $43.84 | 1.1M |
| 2024-11-25 | 43.21 | $43.71 | 1.4M |
| 2024-11-22 | 42.87 | $43.66 | 1.4M |
| 2024-11-21 | 43.02 | $43.69 | 1.8M |
| 2024-11-20 | 44.12 | $43.92 | 1.6M |
| 2024-11-19 | 41.06 | $43.43 | 1.2M |
| 2024-11-18 | 37.48 | $42.89 | 986468 |
| 2024-11-15 | 32.51 | $42.20 | 838582 |
| 2024-11-14 | 29.66 | $41.83 | 1.2M |
| 2024-11-13 | 31.47 | $42.36 | 1.2M |
| 2024-11-12 | 32.25 | $42.58 | 1.0M |
| 2024-11-11 | 33.53 | $42.94 | 1.4M |
| 2024-11-08 | 32.97 | $42.86 | 1.2M |
| 2024-11-07 | 22.42 | $41.51 | 1.7M |
| 2024-11-06 | 21.99 | $41.46 | 3.0M |
| 2024-11-05 | 25.72 | $42.83 | 1.8M |
| 2024-11-04 | 27.32 | $43.33 | 2.2M |
| 2024-11-01 | 27.55 | $43.40 | 1.5M |
| 2024-10-31 | 27.68 | $43.44 | 2.8M |
| 2024-10-30 | 38.19 | $45.98 | 1.4M |
| 2024-10-29 | 39.13 | $46.15 | 1.0M |
| 2024-10-28 | 41.73 | $46.60 | 882137 |
| 2024-10-25 | 41.57 | $46.58 | 800000 |
| 2024-10-24 | 48.34 | $47.63 | 1.1M |
| 2024-10-23 | 54.09 | $48.35 | 1.5M |
| 2024-10-22 | 54.78 | $48.43 | 878524 |
| 2024-10-21 | 53.66 | $48.27 | 780800 |
| 2024-10-18 | 60.00 | $48.99 | 467115 |
| 2024-10-17 | 58.44 | $48.75 | 638832 |
| 2024-10-16 | 64.50 | $49.36 | 708600 |
| 2024-10-15 | 62.44 | $49.02 | 1.4M |
| 2024-10-14 | 54.55 | $47.95 | 523600 |
| 2024-10-11 | 50.29 | $47.49 | 809024 |
| 2024-10-10 | 47.97 | $47.26 | 896709 |
| 2024-10-09 | 51.01 | $47.57 | 682600 |
| 2024-10-08 | 51.72 | $47.64 | 845245 |
| 2024-10-07 | 52.21 | $47.69 | 832429 |
| 2024-10-04 | 54.16 | $47.89 | 833039 |
| 2024-10-03 | 59.08 | $48.36 | 622011 |
| 2024-10-02 | 59.62 | $48.41 | 921900 |
| 2024-10-01 | 61.57 | $48.59 | 1.3M |
| 2024-09-30 | 60.90 | $48.49 | 971060 |
| 2024-09-27 | 58.55 | $48.15 | 595100 |
| 2024-09-26 | 57.55 | $48.01 | 612308 |
| 2024-09-25 | 57.83 | $48.04 | 928400 |
| 2024-09-24 | 58.10 | $48.07 | 739511 |
| 2024-09-23 | 59.52 | $48.23 | 746835 |
| 2024-09-20 | 56.76 | $47.79 | 2.1M |
| 2024-09-19 | 54.55 | $47.46 | 1.4M |
| 2024-09-18 | 63.74 | $48.44 | 780607 |
| 2024-09-17 | 64.90 | $48.55 | 1.0M |
| 2024-09-16 | 67.46 | $48.79 | 875000 |
| 2024-09-13 | 67.25 | $48.75 | 1.1M |
| 2024-09-12 | 65.07 | $48.33 | 879628 |
| 2024-09-11 | 66.37 | $48.46 | 881500 |
| 2024-09-10 | 68.06 | $48.63 | 983879 |
| 2024-09-09 | 68.26 | $48.65 | 956033 |
| 2024-09-06 | 66.04 | $48.17 | 934200 |
| 2024-09-05 | 64.78 | $47.91 | 1.2M |
| 2024-09-04 | 65.85 | $48.03 | 1.1M |
| 2024-09-03 | 62.23 | $47.30 | 1.1M |
| 2024-08-30 | 60.54 | $46.99 | 1.1M |
| 2024-08-29 | 58.91 | $46.70 | 666625 |
| 2024-08-28 | 60.98 | $46.95 | 885838 |
| 2024-08-27 | 60.40 | $46.84 | 592530 |
| 2024-08-26 | 61.83 | $47.02 | 941169 |
| 2024-08-23 | 59.82 | $46.62 | 1.5M |
| 2024-08-22 | 57.20 | $46.13 | 781947 |
| 2024-08-21 | 56.93 | $46.08 | 900600 |
| 2024-08-20 | 54.33 | $45.61 | 804254 |
| 2024-08-19 | 56.97 | $45.99 | 1.0M |
| 2024-08-16 | 51.63 | $45.08 | 970702 |
| 2024-08-15 | 53.15 | $45.30 | 932815 |
| 2024-08-14 | 57.28 | $45.87 | 807400 |
| 2024-08-13 | 56.72 | $45.77 | 1.1M |
| 2024-08-12 | 56.28 | $45.69 | 564851 |
| 2024-08-09 | 59.79 | $46.18 | 1.1M |
| 2024-08-08 | 59.25 | $46.07 | 1.1M |
| 2024-08-07 | 62.44 | $46.51 | 1.2M |
| 2024-08-06 | 64.24 | $46.75 | 2.8M |
| 2024-08-05 | 62.03 | $46.24 | 2.6M |
| 2024-08-02 | 64.48 | $46.57 | 1.7M |
| 2024-08-01 | 61.93 | $45.98 | 1.7M |
| 2024-07-31 | 56.46 | $44.89 | 2.0M |
| 2024-07-30 | 66.55 | $46.10 | 1.1M |
| 2024-07-29 | 64.40 | $45.67 | 1.1M |
| 2024-07-26 | 63.63 | $45.52 | 940500 |
| 2024-07-25 | 61.67 | $45.15 | 1.2M |
| 2024-07-24 | 64.43 | $45.46 | 996600 |
| 2024-07-23 | 70.51 | $46.09 | 704600 |
| 2024-07-22 | 70.34 | $46.05 | 1.1M |
| 2024-07-19 | 70.92 | $46.11 | 842500 |
| 2024-07-18 | 70.10 | $45.90 | 747300 |
| 2024-07-17 | 72.40 | $46.15 | 633800 |
| 2024-07-16 | 70.21 | $45.56 | 839412 |
| 2024-07-15 | 68.47 | $45.13 | 993806 |
| 2024-07-12 | 65.01 | $44.36 | 855407 |
| 2024-07-11 | 63.78 | $44.11 | 1.3M |
| 2024-07-10 | 55.82 | $42.76 | 635045 |
| 2024-07-09 | 50.97 | $42.12 | 841021 |
| 2024-07-08 | 53.68 | $42.43 | 1.8M |
| 2024-07-05 | 52.99 | $42.34 | 1.2M |
| 2024-07-03 | 52.09 | $42.22 | 354400 |
| 2024-07-02 | 52.90 | $42.32 | 425309 |
| 2024-07-01 | 51.98 | $42.19 | 913800 |
| 2024-06-28 | 55.20 | $42.60 | 1.4M |
| 2024-06-27 | 52.61 | $42.22 | 899707 |
| 2024-06-26 | 48.53 | $41.67 | 662920 |
| 2024-06-25 | 50.10 | $41.88 | 491766 |
| 2024-06-24 | 55.43 | $42.54 | 576200 |
| 2024-06-21 | 53.13 | $42.22 | 1.6M |
| 2024-06-20 | 52.18 | $42.09 | 943829 |
| 2024-06-18 | 53.05 | $42.20 | 720128 |
| 2024-06-17 | 52.16 | $42.07 | 698800 |
| 2024-06-14 | 52.52 | $42.12 | 508126 |
| 2024-06-13 | 52.33 | $42.09 | 469200 |
| 2024-06-12 | 51.03 | $41.88 | 806400 |
| 2024-06-11 | 49.66 | $41.66 | 698800 |
| 2024-06-10 | 50.08 | $41.73 | 577330 |
| 2024-06-07 | 51.88 | $42.03 | 485335 |
| 2024-06-06 | 56.44 | $42.74 | 483908 |
| 2024-06-05 | 53.43 | $42.19 | 800921 |
| 2024-06-04 | 56.11 | $42.59 | 881520 |
| 2024-06-03 | 53.74 | $42.16 | 966600 |
| 2024-05-31 | 51.49 | $41.77 | 1.4M |
| 2024-05-30 | 46.17 | $40.94 | 748200 |
| 2024-05-29 | 41.24 | $40.27 | 578204 |
| 2024-05-28 | 44.11 | $40.77 | 946405 |
| 2024-05-24 | 47.43 | $41.30 | 517502 |
| 2024-05-23 | 46.04 | $41.11 | 522653 |
| 2024-05-22 | 51.53 | $41.92 | 494701 |
| 2024-05-21 | 55.66 | $42.45 | 800100 |
| 2024-05-20 | 53.59 | $42.14 | 845100 |
| 2024-05-17 | 57.01 | $42.56 | 573505 |
| 2024-05-16 | 55.93 | $42.39 | 1.0M |
| 2024-05-15 | 58.82 | $42.74 | 1.2M |
| 2024-05-14 | 58.47 | $42.68 | 1.0M |
| 2024-05-13 | 59.18 | $42.77 | 689100 |
| 2024-05-10 | 56.30 | $42.26 | 608045 |
| 2024-05-09 | 56.07 | $42.22 | 766623 |
| 2024-05-08 | 53.13 | $41.72 | 1.1M |
| 2024-05-07 | 58.65 | $42.46 | 1.7M |
| 2024-05-06 | 56.63 | $42.11 | 891225 |
| 2024-05-03 | 54.76 | $41.80 | 1.2M |
| 2024-05-02 | 53.41 | $41.58 | 1.7M |
| 2024-05-01 | 47.38 | $40.69 | 2.3M |
| 2024-04-30 | 46.19 | $40.53 | 2.1M |
| 2024-04-29 | 46.88 | $40.64 | 1.7M |
| 2024-04-26 | 47.62 | $40.76 | 2.4M |
| 2024-04-25 | 49.29 | $41.03 | 1.1M |
| 2024-04-24 | 49.96 | $41.14 | 870934 |
| 2024-04-23 | 48.87 | $40.96 | 1.6M |
| 2024-04-22 | 46.73 | $40.61 | 921272 |
| 2024-04-19 | 42.76 | $40.00 | 1.1M |
| 2024-04-18 | 41.19 | $39.77 | 1.1M |
| 2024-04-17 | 40.52 | $39.67 | 852100 |
| 2024-04-16 | 38.51 | $39.37 | 915727 |
| 2024-04-15 | 41.39 | $40.02 | 808100 |
| 2024-04-12 | 45.29 | $40.81 | 765519 |
| 2024-04-11 | 46.29 | $41.00 | 915745 |
| 2024-04-10 | 43.94 | $40.62 | 1.0M |
| 2024-04-09 | 56.45 | $42.65 | 618392 |
| 2024-04-08 | 52.46 | $42.02 | 592313 |
| 2024-04-05 | 48.86 | $41.51 | 679815 |
| 2024-04-04 | 48.64 | $41.48 | 1.0M |
| 2024-04-03 | 47.29 | $41.29 | 1.0M |
| 2024-04-02 | 48.70 | $41.51 | 1.5M |
| 2024-04-01 | 54.05 | $42.28 | 937300 |
| 2024-03-28 | 57.64 | $42.74 | 1.1M |
| 2024-03-27 | 56.81 | $42.60 | 1.2M |
| 2024-03-26 | 52.79 | $41.96 | 880434 |
| 2024-03-25 | 53.31 | $42.03 | 1.2M |
| 2024-03-22 | 56.77 | $42.49 | 1.3M |
| 2024-03-21 | 58.09 | $42.66 | 1.4M |
| 2024-03-20 | 54.73 | $42.09 | 1.1M |
| 2024-03-19 | 53.03 | $41.82 | 1.2M |
| 2024-03-18 | 50.00 | $41.36 | 1.2M |
| 2024-03-15 | 50.68 | $41.46 | 2.3M |
| 2024-03-14 | 48.08 | $41.07 | 1.2M |
| 2024-03-13 | 52.46 | $41.72 | 1.5M |
| 2024-03-12 | 59.23 | $42.58 | 1.5M |
| 2024-03-11 | 60.79 | $42.76 | 1.5M |
| 2024-03-08 | 59.56 | $42.54 | 1.2M |
| 2024-03-07 | 57.16 | $42.13 | 1.5M |
| 2024-03-06 | 53.11 | $41.50 | 1.8M |
| 2024-03-05 | 55.15 | $41.76 | 1.4M |
| 2024-03-04 | 56.02 | $41.87 | 1.2M |
| 2024-03-01 | 51.76 | $41.22 | 1.9M |
| 2024-02-29 | 47.85 | $40.69 | 1.8M |
| 2024-02-28 | 48.34 | $40.76 | 1.7M |
| 2024-02-27 | 47.91 | $40.70 | 1.8M |
| 2024-02-26 | 50.97 | $41.15 | 1.8M |
| 2024-02-23 | 53.35 | $41.48 | 1.7M |
| 2024-02-22 | 51.19 | $41.15 | 1.6M |
| 2024-02-21 | 51.95 | $41.26 | 2.8M |
| 2024-02-20 | 50.29 | $41.00 | 3.6M |
| 2024-02-16 | 48.99 | $40.80 | 2.0M |
| 2024-02-15 | 48.03 | $40.65 | 1.6M |
| 2024-02-14 | 43.52 | $39.98 | 1.9M |
| 2024-02-13 | 41.64 | $39.72 | 1.7M |
| 2024-02-12 | 43.05 | $39.99 | 1.2M |
| 2024-02-09 | 41.02 | $39.70 | 1.3M |
| 2024-02-08 | 41.85 | $39.87 | 2.1M |
| 2024-02-07 | 42.38 | $39.98 | 1.1M |
| 2024-02-06 | 43.52 | $40.22 | 963669 |
| 2024-02-05 | 39.74 | $39.63 | 1.4M |
| 2024-02-02 | 45.47 | $40.80 | 2.4M |
| 2024-02-01 | 48.48 | $41.33 | 1.2M |
| 2024-01-31 | 41.62 | $40.34 | 1.5M |
| 2024-01-30 | 42.88 | $40.57 | 1.4M |
| 2024-01-29 | 48.46 | $41.49 | 1.6M |
| 2024-01-26 | 45.84 | $41.13 | 1.2M |
| 2024-01-25 | 47.30 | $41.36 | 2.2M |
| 2024-01-24 | 45.58 | $41.12 | 1.2M |
| 2024-01-23 | 48.65 | $41.61 | 979311 |
| 2024-01-22 | 50.23 | $41.85 | 1.3M |
| 2024-01-19 | 53.52 | $42.33 | 994416 |
| 2024-01-18 | 50.57 | $41.87 | 1.5M |
| 2024-01-17 | 54.11 | $42.37 | 1.6M |
| 2024-01-16 | 59.16 | $43.01 | 999500 |
| 2024-01-12 | 62.53 | $43.40 | 1.3M |
| 2024-01-11 | 61.18 | $43.15 | 1.9M |
| 2024-01-10 | 59.87 | $42.91 | 1.7M |
| 2024-01-09 | 63.71 | $43.36 | 1.4M |
| 2024-01-08 | 65.68 | $43.58 | 976600 |
| 2024-01-05 | 62.32 | $42.91 | 962203 |
| 2024-01-04 | 61.68 | $42.79 | 1.2M |
| 2024-01-03 | 60.84 | $42.63 | 2.2M |
| 2024-01-02 | 69.01 | $43.54 | 1.0M |
| 2023-12-29 | 66.97 | $43.10 | 1.5M |
| 2023-12-28 | 70.05 | $43.41 | 709136 |
| 2023-12-27 | 68.45 | $43.05 | 824020 |
| 2023-12-26 | 68.23 | $43.00 | 1.1M |
| 2023-12-22 | 66.65 | $42.65 | 1.3M |
| 2023-12-21 | 66.65 | $42.65 | 1.2M |
| 2023-12-20 | 66.22 | $42.55 | 1.7M |
| 2023-12-19 | 67.81 | $42.74 | 1.8M |
| 2023-12-18 | 66.02 | $42.30 | 2.4M |
| 2023-12-15 | 65.27 | $42.12 | 3.6M |
| 2023-12-14 | 67.06 | $42.35 | 2.4M |
| 2023-12-13 | 63.99 | $41.60 | 2.2M |
| 2023-12-12 | 58.45 | $40.47 | 2.0M |
| 2023-12-11 | 58.98 | $40.54 | 2.0M |
| 2023-12-08 | 60.56 | $40.75 | 1.4M |
| 2023-12-07 | 64.80 | $41.29 | 1.1M |
| 2023-12-06 | 64.80 | $41.29 | 1.6M |
| 2023-12-05 | 68.06 | $41.70 | 2.1M |
| 2023-12-04 | 72.10 | $42.18 | 1.2M |
| 2023-12-01 | 69.13 | $41.36 | 1.2M |
| 2023-11-30 | 66.02 | $40.62 | 2.0M |
| 2023-11-29 | 63.17 | $40.02 | 2.2M |
| 2023-11-28 | 64.89 | $40.22 | 2.0M |
| 2023-11-27 | 63.81 | $39.99 | 1.5M |
| 2023-11-24 | 61.78 | $39.57 | 427047 |
| 2023-11-22 | 61.33 | $39.48 | 1.4M |
| 2023-11-21 | 59.81 | $39.17 | 1.7M |
| 2023-11-20 | 58.86 | $38.98 | 1.3M |
| 2023-11-17 | 58.27 | $38.86 | 1.0M |
| 2023-11-16 | 59.35 | $39.02 | 1.2M |
| 2023-11-15 | 59.26 | $39.00 | 1.3M |
| 2023-11-14 | 59.17 | $38.98 | 1.3M |
| 2023-11-13 | 53.48 | $37.75 | 1.0M |
| 2023-11-10 | 56.21 | $38.20 | 847619 |
| 2023-11-09 | 56.33 | $38.22 | 1.5M |
| 2023-11-08 | 61.01 | $38.97 | 1.7M |
| 2023-11-07 | 58.52 | $38.40 | 1.1M |
| 2023-11-06 | 60.71 | $38.74 | 1.9M |
| 2023-11-03 | 63.37 | $39.14 | 1.9M |
| 2023-11-02 | 62.19 | $38.84 | 1.8M |
| 2023-11-01 | 58.47 | $37.96 | 3.1M |
| 2023-10-31 | 49.76 | $36.33 | 3.9M |
| 2023-10-30 | 43.32 | $35.40 | 3.3M |
| 2023-10-27 | 41.71 | $35.19 | 1.3M |
| 2023-10-26 | 44.44 | $35.67 | 1.4M |
| 2023-10-25 | 40.68 | $35.18 | 1.5M |
| 2023-10-24 | 42.76 | $35.55 | 1.9M |
| 2023-10-23 | 36.51 | $34.80 | 1.4M |
| 2023-10-20 | 39.10 | $35.28 | 1.2M |
| 2023-10-19 | 39.60 | $35.37 | 2.1M |
| 2023-10-18 | 41.63 | $35.73 | 1.2M |
| 2023-10-17 | 46.89 | $36.56 | 1.7M |
| 2023-10-16 | 43.37 | $36.13 | 1.4M |
| 2023-10-13 | 38.80 | $35.62 | 1.6M |
| 2023-10-12 | 35.40 | $35.27 | 999917 |
| 2023-10-11 | 38.22 | $35.76 | 1.5M |
| 2023-10-10 | 32.36 | $35.20 | 2.1M |
| 2023-10-09 | 32.36 | $35.20 | 1.9M |
| 2023-10-06 | 26.52 | $34.68 | 2.4M |
| 2023-10-05 | 28.17 | $35.05 | 2.1M |
| 2023-10-04 | 27.94 | $35.03 | 2.3M |
| 2023-10-03 | 24.02 | $34.69 | 1.8M |
| 2023-10-02 | 24.77 | $34.89 | 1.8M |
| 2023-09-29 | 26.55 | $35.34 | 1.5M |
| 2023-09-28 | 24.84 | $35.19 | 1.3M |
| 2023-09-27 | 21.12 | $34.87 | 1.8M |
| 2023-09-26 | 21.96 | $35.13 | 1.5M |
| 2023-09-25 | 24.89 | $35.94 | 1.5M |
| 2023-09-22 | 25.48 | $36.09 | 1.8M |
| 2023-09-21 | 27.99 | $36.68 | 2.3M |
| 2023-09-20 | 36.58 | $38.16 | 1.1M |
| 2023-09-19 | 36.79 | $38.19 | 1.2M |
| 2023-09-18 | 35.21 | $38.06 | 1.2M |
| 2023-09-15 | 35.93 | $38.17 | 2.5M |
| 2023-09-14 | 38.03 | $38.48 | 1.1M |
| 2023-09-13 | 31.95 | $37.98 | 1.5M |
| 2023-09-12 | 33.12 | $38.17 | 1.6M |
| 2023-09-11 | 30.97 | $38.00 | 1.3M |
| 2023-09-08 | 31.25 | $38.05 | 1.2M |
| 2023-09-07 | 31.80 | $38.15 | 1.6M |
| 2023-09-06 | 32.18 | $38.22 | 1.0M |
| 2023-09-05 | 33.74 | $38.51 | 946191 |
| 2023-09-01 | 38.13 | $39.23 | 594885 |
| 2023-08-31 | 39.20 | $39.39 | 968717 |
| 2023-08-30 | 40.07 | $39.52 | 1.0M |
| 2023-08-29 | 39.97 | $39.51 | 784700 |
| 2023-08-28 | 37.56 | $39.26 | 661800 |
| 2023-08-25 | 36.49 | $39.15 | 956431 |
| 2023-08-24 | 38.18 | $39.45 | 1.3M |
| 2023-08-23 | 38.93 | $39.58 | 1.3M |
| 2023-08-22 | 33.23 | $38.98 | 1.4M |
| 2023-08-21 | 28.60 | $38.54 | 1.2M |
| 2023-08-18 | 29.30 | $38.70 | 1.6M |
| 2023-08-17 | 28.88 | $38.66 | 1.9M |
| 2023-08-16 | 28.92 | $38.67 | 1.9M |
| 2023-08-15 | 29.59 | $38.84 | 2.4M |
| 2023-08-14 | 30.87 | $39.16 | 1.1M |
| 2023-08-11 | 32.97 | $39.66 | 1.4M |
| 2023-08-10 | 34.31 | $39.96 | 1.7M |
| 2023-08-09 | 34.48 | $40.00 | 1.4M |
| 2023-08-08 | 33.67 | $39.90 | 1.3M |
| 2023-08-07 | 36.14 | $40.48 | 1.4M |
| 2023-08-04 | 34.89 | $40.32 | 1.7M |
| 2023-08-03 | 33.50 | $40.14 | 1.7M |
| 2023-08-02 | 36.02 | $40.76 | 2.5M |
| 2023-08-01 | 44.67 | $42.44 | 2.4M |
| 2023-07-31 | 46.17 | $42.68 | 10.5M |
| 2023-07-28 | 47.05 | $42.82 | 1.5M |
| 2023-07-27 | 52.17 | $43.58 | 1.2M |
| 2023-07-26 | 61.54 | $44.70 | 982245 |
| 2023-07-25 | 59.38 | $44.35 | 1.0M |
| 2023-07-24 | 63.25 | $44.75 | 973726 |
| 2023-07-21 | 61.77 | $44.50 | 1.2M |
| 2023-07-20 | 59.34 | $44.11 | 1.2M |
| 2023-07-19 | 55.49 | $43.55 | 1.2M |
| 2023-07-18 | 51.17 | $43.00 | 1.2M |
| 2023-07-17 | 52.67 | $43.17 | 1.2M |
| 2023-07-14 | 52.67 | $43.17 | 1.1M |
| 2023-07-13 | 53.34 | $43.25 | 982522 |
| 2023-07-12 | 51.82 | $43.04 | 1.1M |
| 2023-07-11 | 53.15 | $43.21 | 1.3M |
| 2023-07-10 | 47.61 | $42.47 | 1.4M |
| 2023-07-07 | 46.13 | $42.29 | 2.4M |
| 2023-07-06 | 52.88 | $43.15 | 785352 |
| 2023-07-05 | 54.65 | $43.35 | 1.1M |
| 2023-07-03 | 52.38 | $43.05 | 525948 |
| 2023-06-30 | 50.34 | $42.79 | 1.6M |
| 2023-06-29 | 50.90 | $42.86 | 733122 |
| 2023-06-28 | 46.20 | $42.28 | 1.6M |
| 2023-06-27 | 44.99 | $42.14 | 1.1M |
| 2023-06-26 | 41.99 | $41.80 | 945300 |
| 2023-06-23 | 36.67 | $41.25 | 1.5M |
| 2023-06-22 | 39.22 | $41.66 | 1.1M |
| 2023-06-21 | 39.92 | $41.77 | 1.2M |
| 2023-06-20 | 45.19 | $42.52 | 1.6M |
| 2023-06-16 | 46.11 | $42.64 | 2.0M |
| 2023-06-15 | 45.85 | $42.61 | 1.2M |
| 2023-06-14 | 45.60 | $42.58 | 1.2M |
| 2023-06-13 | 46.91 | $42.77 | 1.2M |
| 2023-06-12 | 48.31 | $42.97 | 2.1M |
| 2023-06-09 | 50.52 | $43.28 | 558700 |
| 2023-06-08 | 50.24 | $43.24 | 541517 |
| 2023-06-07 | 53.31 | $43.67 | 766506 |
| 2023-06-06 | 49.12 | $43.06 | 687700 |
| 2023-06-05 | 47.35 | $42.82 | 647715 |
| 2023-06-02 | 49.46 | $43.13 | 775500 |
| 2023-06-01 | 44.79 | $42.51 | 770700 |
| 2023-05-31 | 44.98 | $42.54 | 1.1M |
| 2023-05-30 | 42.17 | $42.18 | 844124 |
| 2023-05-26 | 41.38 | $42.08 | 705062 |
| 2023-05-25 | 38.43 | $41.71 | 738432 |
| 2023-05-24 | 42.26 | $42.41 | 682333 |
| 2023-05-23 | 44.80 | $42.83 | 898142 |
| 2023-05-22 | 45.36 | $42.92 | 1.1M |
| 2023-05-19 | 44.93 | $42.86 | 1.1M |
| 2023-05-18 | 46.14 | $43.07 | 1.4M |
| 2023-05-17 | 50.54 | $43.78 | 1.2M |
| 2023-05-16 | 47.32 | $43.30 | 769600 |
| 2023-05-15 | 53.14 | $44.15 | 838100 |
| 2023-05-12 | 52.82 | $44.10 | 798400 |
| 2023-05-11 | 49.99 | $43.67 | 790137 |
| 2023-05-10 | 54.78 | $44.33 | 632810 |
| 2023-05-09 | 54.08 | $44.22 | 583942 |
| 2023-05-08 | 58.02 | $44.73 | 979527 |
| 2023-05-05 | 56.30 | $44.44 | 891333 |
| 2023-05-04 | 55.16 | $44.25 | 1.1M |
| 2023-05-03 | 49.77 | $43.43 | 1.2M |
| 2023-05-02 | 48.33 | $43.23 | 1.5M |
| 2023-05-01 | 48.53 | $43.26 | 936700 |
| 2023-04-28 | 50.09 | $43.50 | 1.9M |
| 2023-04-27 | 45.82 | $42.88 | 1.1M |
| 2023-04-26 | 42.66 | $42.46 | 1.3M |
| 2023-04-25 | 46.53 | $43.09 | 981600 |
| 2023-04-24 | 45.02 | $42.89 | 802400 |
| 2023-04-21 | 46.84 | $43.18 | 786300 |
| 2023-04-20 | 46.41 | $43.12 | 938200 |
| 2023-04-19 | 47.37 | $43.28 | 811343 |
| 2023-04-18 | 45.29 | $42.97 | 920227 |
| 2023-04-17 | 47.78 | $43.40 | 1.2M |
| 2023-04-14 | 41.70 | $42.54 | 879700 |
| 2023-04-13 | 43.14 | $42.80 | 1.1M |
| 2023-04-12 | 43.25 | $42.82 | 940814 |
| 2023-04-11 | 45.61 | $43.25 | 704751 |
| 2023-04-10 | 46.39 | $43.39 | 586700 |
| 2023-04-06 | 45.57 | $43.26 | 861100 |
| 2023-04-05 | 47.16 | $43.56 | 749500 |
| 2023-04-04 | 48.83 | $43.87 | 1.1M |
| 2023-04-03 | 49.10 | $43.92 | 994400 |
| 2023-03-31 | 50.30 | $44.15 | 1.4M |
| 2023-03-30 | 45.63 | $43.30 | 583600 |
| 2023-03-29 | 43.06 | $42.87 | 661500 |
| 2023-03-28 | 38.63 | $42.18 | 817062 |
| 2023-03-27 | 36.73 | $41.90 | 694307 |
| 2023-03-24 | 37.01 | $41.97 | 1.1M |
| 2023-03-23 | 31.13 | $41.12 | 1.2M |
| 2023-03-22 | 29.44 | $40.89 | 1.1M |
| 2023-03-21 | 34.93 | $42.44 | 822300 |
| 2023-03-20 | 35.83 | $42.66 | 951300 |
| 2023-03-17 | 30.99 | $42.03 | 2.0M |
| 2023-03-16 | 33.59 | $42.71 | 1.2M |
| 2023-03-15 | 36.69 | $43.43 | 1.2M |
| 2023-03-14 | 38.27 | $43.77 | 1.2M |
| 2023-03-13 | 34.40 | $43.28 | 1.6M |
| 2023-03-10 | 30.78 | $42.85 | 1.6M |
| 2023-03-09 | 38.70 | $44.53 | 559200 |
| 2023-03-08 | 41.42 | $44.98 | 480000 |
| 2023-03-07 | 41.42 | $44.98 | 509617 |
| 2023-03-06 | 45.66 | $45.64 | 671908 |
| 2023-03-03 | 47.47 | $45.90 | 629646 |
| 2023-03-02 | 45.49 | $45.65 | 802900 |
| 2023-03-01 | 41.37 | $45.16 | 869400 |
| 2023-02-28 | 42.36 | $45.32 | 1.4M |
| 2023-02-27 | 43.04 | $45.43 | 1.2M |
| 2023-02-24 | 41.01 | $45.18 | 1.1M |
| 2023-02-23 | 43.54 | $45.61 | 1.1M |
| 2023-02-22 | 42.92 | $45.53 | 1.1M |
| 2023-02-21 | 46.39 | $46.10 | 482306 |
| 2023-02-17 | 52.07 | $46.91 | 800430 |
| 2023-02-16 | 51.09 | $46.77 | 973400 |
| 2023-02-15 | 50.61 | $46.70 | 662950 |
| 2023-02-14 | 50.27 | $46.65 | 775030 |
| 2023-02-13 | 53.78 | $47.16 | 554100 |
| 2023-02-10 | 51.64 | $46.82 | 895038 |
| 2023-02-09 | 46.31 | $46.05 | 1.2M |
| 2023-02-08 | 52.77 | $46.95 | 608900 |
| 2023-02-07 | 53.97 | $47.10 | 1.3M |
| 2023-02-06 | 53.84 | $47.08 | 905400 |
| 2023-02-03 | 54.88 | $47.22 | 870300 |
| 2023-02-02 | 57.78 | $47.60 | 1.1M |
| 2023-02-01 | 55.12 | $47.15 | 1.1M |
| 2023-01-31 | 56.63 | $47.35 | 4.0M |
| 2023-01-30 | 53.86 | $46.89 | 690729 |
| 2023-01-27 | 60.11 | $47.68 | 830147 |
| 2023-01-26 | 57.94 | $47.31 | 807300 |
| 2023-01-25 | 57.16 | $47.18 | 725205 |
| 2023-01-24 | 57.05 | $47.16 | 815100 |
| 2023-01-23 | 56.77 | $47.11 | 589934 |
| 2023-01-20 | 56.77 | $47.11 | 712515 |
| 2023-01-19 | 54.70 | $46.72 | 720636 |
| 2023-01-18 | 56.96 | $47.06 | 630400 |
| 2023-01-17 | 61.80 | $47.74 | 1.1M |
| 2023-01-13 | 60.97 | $47.56 | 745400 |
| 2023-01-12 | 64.54 | $48.04 | 507717 |
| 2023-01-11 | 61.65 | $47.39 | 1.2M |
| 2023-01-10 | 53.83 | $45.97 | 1.2M |
| 2023-01-09 | 58.54 | $46.56 | 996813 |
| 2023-01-06 | 58.96 | $46.61 | 762043 |
| 2023-01-05 | 56.43 | $46.18 | 663900 |
| 2023-01-04 | 59.51 | $46.56 | 1.5M |
| 2023-01-03 | 56.29 | $46.02 | 1.2M |
| 2022-12-30 | 54.65 | $45.76 | 697203 |
| 2022-12-29 | 54.65 | $45.76 | 581406 |
| 2022-12-28 | 52.21 | $45.37 | 528037 |
| 2022-12-27 | 56.02 | $45.89 | 490819 |
| 2022-12-23 | 56.93 | $46.01 | 415600 |
| 2022-12-22 | 53.97 | $45.51 | 616250 |
| 2022-12-21 | 56.25 | $45.82 | 768020 |
| 2022-12-20 | 53.74 | $45.40 | 907300 |
| 2022-12-19 | 52.37 | $45.18 | 1.0M |
| 2022-12-16 | 53.67 | $45.37 | 2.3M |
| 2022-12-15 | 59.90 | $46.21 | 884739 |
| 2022-12-14 | 59.47 | $46.13 | 1.5M |
| 2022-12-13 | 62.30 | $46.49 | 1.4M |
| 2022-12-12 | 62.93 | $46.57 | 976600 |
| 2022-12-09 | 60.71 | $46.10 | 760400 |
| 2022-12-08 | 60.61 | $46.08 | 1.0M |
| 2022-12-07 | 59.05 | $45.75 | 689800 |
| 2022-12-06 | 60.22 | $45.92 | 723325 |
| 2022-12-05 | 59.46 | $45.75 | 500846 |
| 2022-12-02 | 62.46 | $46.20 | 584908 |
| 2022-12-01 | 62.30 | $46.16 | 791303 |
| 2022-11-30 | 63.60 | $46.36 | 1.3M |
| 2022-11-29 | 59.34 | $45.30 | 947100 |
| 2022-11-28 | 56.86 | $44.75 | 1.2M |
| 2022-11-25 | 65.82 | $46.04 | 367200 |
| 2022-11-23 | 64.46 | $45.71 | 921500 |
| 2022-11-22 | 68.96 | $46.28 | 1.3M |
| 2022-11-21 | 67.57 | $45.91 | 850309 |
| 2022-11-18 | 66.03 | $45.52 | 1.1M |
| 2022-11-17 | 65.27 | $45.33 | 1.2M |
| 2022-11-16 | 63.52 | $44.90 | 1.1M |
| 2022-11-15 | 64.75 | $45.07 | 1.1M |
| 2022-11-14 | 63.41 | $44.73 | 1.3M |
| 2022-11-11 | 63.88 | $44.80 | 1.0M |
| 2022-11-10 | 68.49 | $45.46 | 1.3M |
| 2022-11-09 | 62.35 | $43.89 | 1.5M |
| 2022-11-08 | 60.05 | $43.40 | 913500 |
| 2022-11-07 | 58.57 | $43.10 | 992045 |
| 2022-11-04 | 57.78 | $42.94 | 1.4M |
| 2022-11-03 | 56.29 | $42.64 | 1.1M |
| 2022-11-02 | 54.31 | $42.25 | 1.3M |
| 2022-11-01 | 54.49 | $42.28 | 1.1M |
| 2022-10-31 | 53.25 | $42.03 | 3.2M |
| 2022-10-28 | 52.47 | $41.87 | 788500 |
| 2022-10-27 | 51.51 | $41.67 | 890900 |
| 2022-10-26 | 49.56 | $41.27 | 967422 |
| 2022-10-25 | 49.70 | $41.30 | 1.2M |
| 2022-10-24 | 44.74 | $40.31 | 1.1M |
| 2022-10-21 | 41.11 | $39.66 | 1.2M |
| 2022-10-20 | 39.43 | $39.37 | 1.1M |
| 2022-10-19 | 39.32 | $39.35 | 1.3M |
| 2022-10-18 | 41.50 | $39.94 | 909500 |
| 2022-10-17 | 39.50 | $39.57 | 1.1M |
| 2022-10-14 | 33.54 | $38.55 | 946712 |
| 2022-10-13 | 35.91 | $39.27 | 838843 |
| 2022-10-12 | 34.01 | $38.96 | 1.1M |
| 2022-10-11 | 34.93 | $39.25 | 1.5M |
| 2022-10-10 | 31.96 | $38.76 | 2.2M |
| 2022-10-07 | 31.78 | $38.73 | 811900 |
| 2022-10-06 | 32.55 | $39.01 | 852900 |
| 2022-10-05 | 35.11 | $39.90 | 1.1M |
| 2022-10-04 | 37.71 | $40.72 | 1.3M |
| 2022-10-03 | 32.57 | $39.83 | 1.2M |
| 2022-09-30 | 32.65 | $39.86 | 1.6M |
| 2022-09-29 | 28.00 | $39.09 | 1.2M |
| 2022-09-28 | 34.61 | $41.33 | 1.3M |
| 2022-09-27 | 27.82 | $40.39 | 1.2M |
| 2022-09-26 | 29.00 | $40.78 | 1.6M |
| 2022-09-23 | 31.56 | $41.56 | 1.4M |
| 2022-09-22 | 34.37 | $42.32 | 1.1M |
| 2022-09-21 | 35.97 | $42.72 | 1.0M |
| 2022-09-20 | 37.54 | $43.10 | 1.0M |
| 2022-09-19 | 42.74 | $44.21 | 743818 |
| 2022-09-16 | 41.64 | $44.05 | 1.9M |
| 2022-09-15 | 40.34 | $43.86 | 1.5M |
| 2022-09-14 | 41.49 | $44.11 | 864340 |
| 2022-09-13 | 43.58 | $44.55 | 724200 |
| 2022-09-12 | 50.50 | $45.81 | 498034 |
| 2022-09-09 | 46.74 | $45.22 | 567143 |
| 2022-09-08 | 44.85 | $44.94 | 630900 |
| 2022-09-07 | 47.29 | $45.37 | 585548 |
| 2022-09-06 | 42.51 | $44.68 | 694500 |
| 2022-09-02 | 41.93 | $44.60 | 748106 |
| 2022-09-01 | 43.39 | $44.88 | 755014 |
| 2022-08-31 | 43.49 | $44.90 | 1.1M |
| 2022-08-30 | 46.41 | $45.46 | 723283 |
| 2022-08-29 | 48.85 | $45.90 | 857220 |
| 2022-08-26 | 47.54 | $45.68 | 613500 |
| 2022-08-25 | 52.10 | $46.47 | 521600 |
| 2022-08-24 | 49.60 | $46.04 | 521632 |
| 2022-08-23 | 48.22 | $45.81 | 476300 |
| 2022-08-22 | 52.47 | $46.53 | 850425 |
| 2022-08-19 | 55.10 | $46.94 | 792403 |
| 2022-08-18 | 57.36 | $47.28 | 706100 |
| 2022-08-17 | 58.78 | $47.49 | 838800 |
| 2022-08-16 | 60.47 | $47.74 | 2.0M |
| 2022-08-15 | 63.01 | $48.11 | 968127 |
| 2022-08-12 | 63.08 | $48.12 | 895236 |
| 2022-08-11 | 61.91 | $47.82 | 753210 |
| 2022-08-10 | 63.05 | $48.00 | 1.4M |
| 2022-08-09 | 60.30 | $47.29 | 1.3M |
| 2022-08-08 | 57.24 | $46.57 | 666145 |
| 2022-08-05 | 55.09 | $46.10 | 669700 |
| 2022-08-04 | 57.00 | $46.43 | 896439 |
| 2022-08-03 | 61.15 | $47.11 | 2.0M |
| 2022-08-02 | 59.80 | $46.78 | 1.3M |
| 2022-08-01 | 63.22 | $47.32 | 1.1M |
| 2022-07-29 | 65.11 | $47.61 | 2.6M |
| 2022-07-28 | 63.16 | $47.07 | 1.3M |
| 2022-07-27 | 63.60 | $47.14 | 1.5M |
| 2022-07-26 | 63.90 | $47.19 | 1.1M |
| 2022-07-25 | 61.21 | $46.42 | 810333 |
| 2022-07-22 | 59.58 | $45.98 | 537016 |
| 2022-07-21 | 58.63 | $45.73 | 775000 |
| 2022-07-20 | 58.23 | $45.62 | 904600 |
| 2022-07-19 | 58.23 | $45.62 | 1.2M |
| 2022-07-18 | 55.39 | $44.83 | 1.2M |
| 2022-07-15 | 53.53 | $44.34 | 1.2M |
| 2022-07-14 | 47.83 | $42.99 | 1.5M |
| 2022-07-13 | 49.94 | $43.48 | 1.1M |
| 2022-07-12 | 52.88 | $44.13 | 1.0M |
| 2022-07-11 | 56.27 | $44.83 | 820627 |
| 2022-07-08 | 55.58 | $44.65 | 915300 |
| 2022-07-07 | 54.39 | $44.34 | 1.3M |
| 2022-07-06 | 53.75 | $44.17 | 1.2M |
| 2022-07-05 | 53.52 | $44.11 | 1.0M |
| 2022-07-01 | 55.10 | $44.49 | 1.1M |
| 2022-06-30 | 49.56 | $43.00 | 1.9M |
| 2022-06-29 | 55.06 | $44.27 | 1.4M |
| 2022-06-28 | 54.65 | $44.16 | 1.3M |
| 2022-06-27 | 54.51 | $44.12 | 830046 |
| 2022-06-24 | 52.82 | $43.65 | 1.2M |
| 2022-06-23 | 49.90 | $42.87 | 1.4M |
| 2022-06-22 | 46.39 | $42.00 | 1.1M |
| 2022-06-21 | 43.58 | $41.35 | 820821 |
| 2022-06-17 | 42.70 | $41.15 | 1.7M |
| 2022-06-16 | 39.00 | $40.33 | 962111 |
| 2022-06-15 | 40.99 | $40.98 | 942025 |
| 2022-06-14 | 34.38 | $39.63 | 1.7M |
| 2022-06-13 | 35.76 | $40.12 | 1.2M |
| 2022-06-10 | 43.16 | $42.32 | 989900 |
| 2022-06-09 | 43.06 | $42.30 | 686100 |
| 2022-06-08 | 46.37 | $43.14 | 858079 |
| 2022-06-07 | 50.99 | $44.18 | 881900 |
| 2022-06-06 | 46.73 | $43.30 | 846900 |
| 2022-06-03 | 46.73 | $43.30 | 524108 |
| 2022-06-02 | 49.88 | $44.01 | 738045 |
| 2022-06-01 | 49.20 | $43.86 | 914400 |
| 2022-05-31 | 51.16 | $44.30 | 1.4M |
| 2022-05-27 | 50.77 | $44.21 | 1.3M |
| 2022-05-26 | 47.58 | $43.47 | 792100 |
| 2022-05-25 | 47.98 | $43.57 | 773500 |
| 2022-05-24 | 45.32 | $42.96 | 928100 |
| 2022-05-23 | 44.25 | $42.72 | 859758 |
| 2022-05-20 | 46.29 | $43.29 | 746371 |
| 2022-05-19 | 44.81 | $42.94 | 1.3M |
| 2022-05-18 | 46.44 | $43.41 | 1.1M |
| 2022-05-17 | 50.95 | $44.61 | 897100 |
| 2022-05-16 | 47.52 | $43.76 | 813500 |
| 2022-05-13 | 46.35 | $43.48 | 1.1M |
| 2022-05-12 | 43.06 | $42.72 | 972300 |
| 2022-05-11 | 38.30 | $41.71 | 808400 |
| 2022-05-10 | 38.51 | $41.78 | 885211 |
| 2022-05-09 | 40.23 | $42.35 | 863625 |
| 2022-05-06 | 43.48 | $43.35 | 766500 |
| 2022-05-05 | 46.66 | $44.24 | 807744 |
| 2022-05-04 | 50.07 | $45.11 | 1.2M |
| 2022-05-03 | 44.94 | $43.94 | 1.1M |
| 2022-05-02 | 39.26 | $42.82 | 1.3M |
| 2022-04-29 | 43.10 | $43.84 | 2.1M |
| 2022-04-28 | 52.49 | $45.80 | 725300 |
| 2022-04-27 | 50.45 | $45.41 | 941423 |
| 2022-04-26 | 52.14 | $45.72 | 929100 |
| 2022-04-25 | 56.18 | $46.42 | 837000 |
| 2022-04-22 | 58.96 | $46.87 | 1.2M |
| 2022-04-21 | 67.28 | $48.05 | 644300 |
| 2022-04-20 | 67.90 | $48.13 | 782641 |
| 2022-04-19 | 66.28 | $47.69 | 693100 |
| 2022-04-18 | 62.68 | $46.80 | 920300 |
| 2022-04-14 | 61.26 | $46.48 | 692516 |
| 2022-04-13 | 59.33 | $46.06 | 568400 |
| 2022-04-12 | 57.62 | $45.70 | 893800 |
| 2022-04-11 | 58.01 | $45.76 | 770416 |
| 2022-04-08 | 58.44 | $45.83 | 799838 |
| 2022-04-07 | 56.86 | $45.47 | 951600 |
| 2022-04-06 | 59.99 | $45.99 | 904700 |
| 2022-04-05 | 57.38 | $45.38 | 709701 |
| 2022-04-04 | 58.15 | $45.51 | 1.0M |
| 2022-04-01 | 59.91 | $45.81 | 1.6M |
| 2022-03-31 | 56.26 | $44.94 | 1.4M |
| 2022-03-30 | 60.79 | $45.69 | 861500 |
| 2022-03-29 | 62.00 | $45.88 | 1.4M |
| 2022-03-28 | 55.94 | $44.49 | 830100 |
| 2022-03-25 | 54.45 | $44.19 | 762377 |
| 2022-03-24 | 50.93 | $43.52 | 1.1M |
| 2022-03-23 | 48.44 | $43.08 | 648242 |
| 2022-03-22 | 50.60 | $43.47 | 877325 |
| 2022-03-21 | 48.18 | $43.04 | 768200 |
| 2022-03-18 | 50.02 | $43.38 | 1.5M |
| 2022-03-17 | 47.50 | $42.93 | 759600 |
| 2022-03-16 | 45.65 | $42.61 | 1.2M |
| 2022-03-15 | 46.82 | $42.85 | 565700 |
| 2022-03-14 | 44.74 | $42.48 | 743400 |
| 2022-03-11 | 48.18 | $43.19 | 554700 |
| 2022-03-10 | 48.94 | $43.34 | 940830 |
| 2022-03-09 | 48.01 | $43.16 | 705414 |
| 2022-03-08 | 45.49 | $42.68 | 1.2M |
| 2022-03-07 | 41.82 | $42.02 | 707000 |
| 2022-03-04 | 48.23 | $43.39 | 873800 |
| 2022-03-03 | 48.49 | $43.44 | 678607 |
| 2022-03-02 | 46.08 | $43.00 | 1.0M |
| 2022-03-01 | 42.04 | $42.31 | 1.0M |
| 2022-02-28 | 43.38 | $42.61 | 1.2M |
| 2022-02-25 | 45.40 | $43.05 | 911700 |
| 2022-02-24 | 38.81 | $41.98 | 1.1M |
| 2022-02-23 | 36.36 | $41.62 | 917559 |
| 2022-02-22 | 39.63 | $42.40 | 1.0M |
| 2022-02-18 | 42.67 | $43.05 | 1.7M |
| 2022-02-17 | 44.11 | $43.34 | 1.0M |
| 2022-02-16 | 43.04 | $43.17 | 797427 |
| 2022-02-15 | 40.24 | $42.73 | 1.0M |
| 2022-02-14 | 37.65 | $42.34 | 1.5M |
| 2022-02-11 | 38.71 | $42.60 | 889801 |
| 2022-02-10 | 36.76 | $42.30 | 1.1M |
| 2022-02-09 | 41.35 | $43.40 | 1.3M |
| 2022-02-08 | 38.01 | $42.90 | 1.0M |
| 2022-02-07 | 38.01 | $42.90 | 1.2M |
| 2022-02-04 | 38.68 | $43.07 | 1.2M |
| 2022-02-03 | 41.14 | $43.67 | 925300 |
| 2022-02-02 | 43.59 | $44.23 | 747400 |
| 2022-02-01 | 41.52 | $43.88 | 1.2M |
| 2022-01-31 | 43.69 | $44.38 | 2.2M |
| 2022-01-28 | 37.61 | $43.40 | 1.3M |
| 2022-01-27 | 34.23 | $42.91 | 1.0M |
| 2022-01-26 | 36.01 | $43.38 | 900600 |
| 2022-01-25 | 37.14 | $43.67 | 1.1M |
| 2022-01-24 | 37.64 | $43.80 | 1.6M |
| 2022-01-21 | 36.45 | $43.61 | 1.6M |
| 2022-01-20 | 35.96 | $43.53 | 1.4M |
| 2022-01-19 | 42.18 | $45.14 | 625000 |
| 2022-01-18 | 46.66 | $46.08 | 639838 |
| 2022-01-14 | 50.80 | $46.84 | 864639 |
| 2022-01-13 | 53.73 | $47.33 | 751300 |
| 2022-01-12 | 51.68 | $46.95 | 958788 |
| 2022-01-11 | 52.26 | $47.05 | 893000 |
| 2022-01-10 | 54.94 | $47.51 | 1.6M |
| 2022-01-07 | 57.51 | $47.93 | 735126 |
| 2022-01-06 | 58.88 | $48.15 | 1.2M |
| 2022-01-05 | 56.32 | $47.58 | 1.2M |
| 2022-01-04 | 61.55 | $48.40 | 852235 |
| 2022-01-03 | 59.55 | $47.94 | 947300 |
| 2021-12-31 | 60.39 | $48.07 | 770019 |
| 2021-12-30 | 60.35 | $48.06 | 477330 |
| 2021-12-29 | 59.27 | $47.79 | 414940 |
| 2021-12-28 | 57.38 | $47.33 | 551719 |
| 2021-12-27 | 57.26 | $47.30 | 784327 |
| 2021-12-23 | 53.26 | $46.36 | 619500 |
| 2021-12-22 | 51.89 | $46.06 | 606911 |
| 2021-12-21 | 50.24 | $45.70 | 664100 |
| 2021-12-20 | 44.54 | $44.57 | 869800 |
| 2021-12-17 | 50.25 | $45.75 | 2.4M |
| 2021-12-16 | 50.30 | $45.76 | 787444 |
| 2021-12-15 | 49.61 | $45.62 | 986400 |
| 2021-12-14 | 48.44 | $45.38 | 903600 |
| 2021-12-13 | 51.41 | $46.01 | 1.0M |
| 2021-12-10 | 48.71 | $45.44 | 752005 |
| 2021-12-09 | 49.44 | $45.60 | 1.1M |
| 2021-12-08 | 54.09 | $46.56 | 1.1M |
| 2021-12-07 | 51.47 | $45.98 | 1.1M |
| 2021-12-06 | 50.55 | $45.78 | 1.1M |
| 2021-12-03 | 40.35 | $43.89 | 779818 |
| 2021-12-02 | 42.88 | $44.46 | 884731 |
| 2021-12-01 | 33.81 | $43.15 | 1.0M |
| 2021-11-30 | 37.96 | $44.10 | 1.2M |
| 2021-11-29 | 45.31 | $45.42 | 653600 |
| 2021-11-26 | 46.15 | $45.55 | 478500 |
| 2021-11-24 | 54.62 | $46.70 | 714400 |
| 2021-11-23 | 53.34 | $46.52 | 747528 |
| 2021-11-22 | 53.82 | $46.58 | 843500 |
| 2021-11-19 | 54.44 | $46.66 | 838457 |
| 2021-11-18 | 53.94 | $46.58 | 934137 |
| 2021-11-17 | 52.31 | $46.32 | 735931 |
| 2021-11-16 | 49.66 | $45.91 | 805800 |
| 2021-11-15 | 50.57 | $46.05 | 981200 |
| 2021-11-12 | 50.95 | $46.11 | 693323 |
| 2021-11-11 | 53.38 | $46.49 | 661350 |
| 2021-11-10 | 49.66 | $45.87 | 633416 |
| 2021-11-09 | 49.60 | $45.86 | 659512 |
| 2021-11-08 | 50.84 | $46.07 | 652517 |
| 2021-11-05 | 55.49 | $46.81 | 802300 |
| 2021-11-04 | 51.93 | $46.18 | 1.4M |
| 2021-11-03 | 53.68 | $46.45 | 1.2M |
| 2021-11-02 | 51.50 | $46.07 | 1.5M |
| 2021-11-01 | 49.30 | $45.70 | 1.5M |
| 2021-10-29 | 47.20 | $45.36 | 3.0M |
| 2021-10-28 | 51.94 | $46.15 | 1.2M |
| 2021-10-27 | 54.37 | $46.52 | 902697 |
| 2021-10-26 | 57.84 | $47.02 | 1.2M |
| 2021-10-25 | 54.05 | $46.34 | 975139 |
| 2021-10-22 | 52.92 | $46.15 | 660405 |
| 2021-10-21 | 52.75 | $46.12 | 675607 |
| 2021-10-20 | 54.53 | $46.40 | 577161 |
| 2021-10-19 | 50.01 | $45.61 | 567700 |
| 2021-10-18 | 53.73 | $46.19 | 589100 |
| 2021-10-15 | 52.46 | $45.97 | 838439 |
| 2021-10-14 | 52.12 | $45.91 | 609947 |
| 2021-10-13 | 51.68 | $45.83 | 877200 |
| 2021-10-12 | 49.06 | $45.36 | 830500 |
| 2021-10-11 | 46.11 | $44.86 | 736100 |
| 2021-10-08 | 41.97 | $44.21 | 639443 |
| 2021-10-07 | 43.89 | $44.60 | 687258 |
| 2021-10-06 | 45.31 | $44.88 | 1.1M |
| 2021-10-05 | 42.21 | $44.39 | 1.2M |
| 2021-10-04 | 43.20 | $44.60 | 887248 |
| 2021-10-01 | 42.40 | $44.47 | 1.0M |
| 2021-09-30 | 33.65 | $43.19 | 1.1M |
| 2021-09-29 | 36.80 | $43.95 | 1.1M |
| 2021-09-28 | 35.52 | $43.78 | 929100 |
| 2021-09-27 | 34.55 | $43.65 | 878900 |
| 2021-09-24 | 36.60 | $44.16 | 1.0M |
| 2021-09-23 | 39.14 | $44.75 | 1.0M |
| 2021-09-22 | 41.32 | $45.22 | 717300 |
| 2021-09-21 | 37.38 | $44.66 | 514444 |
| 2021-09-20 | 38.47 | $44.91 | 926238 |
| 2021-09-17 | 37.00 | $44.70 | 2.7M |
| 2021-09-16 | 39.48 | $45.28 | 1.0M |
| 2021-09-15 | 40.28 | $45.46 | 816456 |
| 2021-09-14 | 41.11 | $45.65 | 724656 |
| 2021-09-13 | 42.88 | $46.05 | 1.1M |
| 2021-09-10 | 37.79 | $45.25 | 1.5M |
| 2021-09-09 | 42.87 | $46.37 | 1.1M |
| 2021-09-08 | 47.35 | $47.20 | 963908 |
| 2021-09-07 | 42.01 | $46.43 | 1.0M |
| 2021-09-03 | 48.29 | $47.47 | 722400 |
| 2021-09-02 | 49.37 | $47.63 | 930647 |
| 2021-09-01 | 48.97 | $47.57 | 1.0M |
| 2021-08-31 | 49.22 | $47.61 | 806742 |
| 2021-08-30 | 47.23 | $47.30 | 862500 |
| 2021-08-27 | 46.07 | $47.12 | 642426 |
| 2021-08-26 | 42.95 | $46.65 | 691046 |
| 2021-08-25 | 44.56 | $46.96 | 1.2M |
| 2021-08-24 | 39.24 | $46.20 | 700146 |
| 2021-08-23 | 40.76 | $46.51 | 668268 |
| 2021-08-20 | 42.89 | $46.93 | 480600 |
| 2021-08-19 | 41.79 | $46.77 | 528100 |
| 2021-08-18 | 42.52 | $46.92 | 593300 |
| 2021-08-17 | 43.38 | $47.10 | 943800 |
| 2021-08-16 | 46.16 | $47.66 | 393583 |
| 2021-08-13 | 47.71 | $47.96 | 437700 |
| 2021-08-12 | 45.14 | $47.52 | 499600 |
| 2021-08-11 | 44.97 | $47.49 | 544245 |
| 2021-08-10 | 43.24 | $47.19 | 604032 |
| 2021-08-09 | 47.64 | $48.12 | 396400 |
| 2021-08-06 | 49.17 | $48.42 | 526300 |
| 2021-08-05 | 51.04 | $48.78 | 532205 |
| 2021-08-04 | 45.64 | $47.79 | 621700 |
| 2021-08-03 | 49.23 | $48.48 | 1.2M |
| 2021-08-02 | 50.50 | $48.71 | 831408 |
| 2021-07-30 | 51.36 | $48.87 | 1.9M |
| 2021-07-29 | 49.98 | $48.60 | 733207 |
| 2021-07-28 | 53.11 | $49.19 | 781447 |
| 2021-07-27 | 56.29 | $49.75 | 647729 |
| 2021-07-26 | 54.25 | $49.31 | 745000 |
| 2021-07-23 | 55.54 | $49.54 | 546103 |
| 2021-07-22 | 52.00 | $48.79 | 691400 |
| 2021-07-21 | 53.96 | $49.15 | 685110 |
| 2021-07-20 | 53.50 | $49.05 | 943830 |
| 2021-07-19 | 44.58 | $47.36 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.99
2026-07-15
Close Price
$47.42
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -21.99 | $47.42 | 1.2M |
| 2026-07-14 | -23.80 | $47.36 | 1.2M |
| 2026-07-13 | -23.80 | $47.36 | 906215 |
| 2026-07-10 | -41.57 | $46.77 | 1.0M |
| 2026-07-09 | -49.40 | $46.51 | 1.7M |
| 2026-07-08 | -37.95 | $46.89 | 2.1M |
| 2026-07-07 | -21.19 | $47.44 | 807195 |
| 2026-07-06 | -16.63 | $46.97 | 1.2M |
| 2026-07-02 | -2.58 | $47.53 | 1.5M |
| 2026-07-01 | -21.95 | $46.57 | 2.1M |
| 2026-06-30 | -22.27 | $46.53 | 1.2M |
| 2026-06-29 | -3.29 | $47.33 | 2.2M |
| 2026-06-26 | 0.00 | $47.47 | 4.3M |
| 2026-06-25 | -14.36 | $46.37 | 1.4M |
| 2026-06-24 | -10.57 | $46.51 | 1.9M |
| 2026-06-23 | -23.85 | $46.02 | 1.4M |
| 2026-06-22 | -47.15 | $45.16 | 1.4M |
| 2026-06-18 | -51.49 | $45.00 | 2.4M |
| 2026-06-17 | -47.97 | $45.13 | 1.7M |
| 2026-06-16 | -20.05 | $46.16 | 1.9M |
| 2026-06-15 | -26.29 | $45.93 | 2.4M |
| 2026-06-12 | -8.40 | $46.59 | 1.6M |
| 2026-06-11 | -21.41 | $46.11 | 1.6M |
| 2026-06-10 | -11.97 | $46.30 | 1.9M |
| 2026-06-09 | -7.95 | $45.99 | 2.4M |
| 2026-06-08 | -20.70 | $45.01 | 1.5M |
| 2026-06-05 | -22.91 | $44.96 | 2.8M |
| 2026-06-04 | -66.08 | $43.98 | 2.2M |
| 2026-06-03 | -56.83 | $44.19 | 2.1M |
| 2026-06-02 | -73.13 | $43.82 | 1.5M |
| 2026-06-01 | -99.56 | $43.22 | 2.0M |
| 2026-05-29 | -45.33 | $44.51 | 2.1M |
| 2026-05-28 | -23.51 | $44.85 | 1.3M |
| 2026-05-27 | -23.88 | $44.84 | 1.5M |
| 2026-05-26 | -15.67 | $45.06 | 1.2M |
| 2026-05-22 | -17.91 | $45.00 | 1.5M |
| 2026-05-21 | -18.66 | $44.98 | 2.1M |
| 2026-05-20 | -6.72 | $45.30 | 2.5M |
| 2026-05-19 | -7.27 | $44.84 | 2.2M |
| 2026-05-18 | -33.77 | $44.33 | 2.8M |
| 2026-05-15 | -64.75 | $43.72 | 1.6M |
| 2026-05-14 | -63.98 | $43.74 | 1.7M |
| 2026-05-13 | -55.56 | $43.96 | 2.5M |
| 2026-05-12 | -34.87 | $44.50 | 1.7M |
| 2026-05-11 | -42.53 | $44.30 | 1.5M |
| 2026-05-08 | -40.23 | $44.36 | 1.8M |
| 2026-05-07 | -34.48 | $44.51 | 1.7M |
| 2026-05-06 | -26.82 | $44.71 | 2.0M |
| 2026-05-05 | -38.31 | $44.41 | 2.0M |
| 2026-05-04 | -47.04 | $44.06 | 1.5M |
| 2026-05-01 | -47.56 | $43.95 | 2.0M |
| 2026-04-30 | -52.77 | $43.79 | 3.9M |
| 2026-04-29 | -51.78 | $43.52 | 2.4M |
| 2026-04-28 | -37.43 | $44.04 | 2.5M |
| 2026-04-27 | -47.62 | $43.61 | 1.4M |
| 2026-04-24 | -40.74 | $43.87 | 1.5M |
| 2026-04-23 | -29.89 | $44.28 | 1.9M |
| 2026-04-22 | -47.35 | $43.62 | 1.7M |
| 2026-04-21 | -26.98 | $44.39 | 1.1M |
| 2026-04-20 | -7.94 | $45.11 | 1.3M |
| 2026-04-17 | -2.50 | $45.14 | 1.1M |
| 2026-04-16 | -4.02 | $44.73 | 1.1M |
| 2026-04-15 | -21.07 | $44.29 | 1.2M |
| 2026-04-14 | -37.66 | $44.08 | 1.5M |
| 2026-04-13 | -47.93 | $43.77 | 1.1M |
| 2026-04-10 | -40.15 | $44.09 | 1.1M |
| 2026-04-09 | -42.34 | $44.00 | 915989 |
| 2026-04-08 | -53.28 | $43.55 | 1.6M |
| 2026-04-07 | -60.53 | $43.26 | 1.4M |
| 2026-04-06 | -78.93 | $42.50 | 1.4M |
| 2026-04-02 | -72.40 | $42.77 | 1.6M |
| 2026-04-01 | -80.15 | $42.45 | 2.4M |
| 2026-03-31 | -90.31 | $42.03 | 3.8M |
| 2026-03-30 | -93.70 | $41.89 | 1.3M |
| 2026-03-27 | -97.85 | $41.94 | 1.6M |
| 2026-03-26 | -94.02 | $42.10 | 1.6M |
| 2026-03-25 | -98.54 | $41.99 | 1.6M |
| 2026-03-24 | -95.57 | $42.36 | 1.2M |
| 2026-03-23 | -91.41 | $42.52 | 1.4M |
| 2026-03-20 | -93.70 | $42.46 | 2.5M |
| 2026-03-19 | -81.45 | $44.23 | 945537 |
| 2026-03-18 | -64.94 | $44.40 | 973800 |
| 2026-03-17 | -38.25 | $45.07 | 1.1M |
| 2026-03-16 | -31.87 | $45.23 | 1.3M |
| 2026-03-13 | -39.69 | $45.01 | 1.1M |
| 2026-03-12 | -40.75 | $44.95 | 1.8M |
| 2026-03-11 | -28.22 | $45.11 | 1.1M |
| 2026-03-10 | -22.39 | $45.30 | 1.5M |
| 2026-03-09 | -16.52 | $45.45 | 1.1M |
| 2026-03-06 | -25.93 | $45.12 | 1.1M |
| 2026-03-05 | -26.41 | $45.00 | 1.3M |
| 2026-03-04 | -25.37 | $45.01 | 1.5M |
| 2026-03-03 | -13.02 | $45.43 | 1.2M |
| 2026-03-02 | -4.34 | $45.83 | 1.7M |
| 2026-02-27 | -10.41 | $45.32 | 2.1M |
| 2026-02-26 | -10.79 | $44.98 | 1.6M |
| 2026-02-25 | -24.01 | $44.38 | 1.1M |
| 2026-02-24 | -21.37 | $44.50 | 793231 |
| 2026-02-23 | -20.04 | $44.56 | 1.1M |
| 2026-02-20 | -24.67 | $44.35 | 1.4M |
| 2026-02-19 | -33.04 | $43.97 | 1.2M |
| 2026-02-18 | -41.63 | $43.58 | 1.7M |
| 2026-02-17 | -14.98 | $44.79 | 1.8M |
| 2026-02-13 | -6.58 | $44.34 | 1.9M |
| 2026-02-12 | -19.64 | $43.63 | 3.2M |
| 2026-02-11 | -23.76 | $43.08 | 2.1M |
| 2026-02-10 | -7.03 | $43.31 | 1.7M |
| 2026-02-09 | -21.31 | $42.85 | 959128 |
| 2026-02-06 | -18.85 | $42.91 | 1.3M |
| 2026-02-05 | -3.72 | $42.88 | 1.8M |
| 2026-02-04 | -29.74 | $42.18 | 2.3M |
| 2026-02-03 | -32.82 | $41.91 | 1.2M |
| 2026-02-02 | -41.69 | $41.45 | 1.5M |
| 2026-01-30 | -34.20 | $41.67 | 1.7M |
| 2026-01-29 | -30.29 | $41.82 | 1.9M |
| 2026-01-28 | -42.04 | $41.37 | 1.2M |
| 2026-01-27 | -21.15 | $42.17 | 1.0M |
| 2026-01-26 | -20.63 | $42.19 | 2.4M |
| 2026-01-23 | -18.80 | $42.26 | 1.0M |
| 2026-01-22 | -21.32 | $42.11 | 1.4M |
| 2026-01-21 | -5.21 | $42.72 | 1.5M |
| 2026-01-20 | -5.96 | $42.69 | 1.6M |
| 2026-01-16 | -0.53 | $42.64 | 1.4M |
| 2026-01-15 | -4.06 | $42.21 | 1.2M |
| 2026-01-14 | -1.93 | $41.95 | 1.2M |
| 2026-01-13 | -11.69 | $41.62 | 1.7M |
| 2026-01-12 | -12.27 | $41.26 | 1.5M |
| 2026-01-09 | -16.73 | $41.04 | 1.1M |
| 2026-01-08 | -8.03 | $41.19 | 1.4M |
| 2026-01-07 | -23.92 | $40.49 | 1.2M |
| 2026-01-06 | -30.62 | $40.35 | 1.6M |
| 2026-01-05 | -50.24 | $39.94 | 1.7M |
| 2026-01-02 | -72.61 | $39.53 | 1.4M |
| 2025-12-31 | -68.26 | $39.63 | 1.2M |
| 2025-12-30 | -59.57 | $39.83 | 1.1M |
| 2025-12-29 | -72.17 | $39.54 | 1.6M |
| 2025-12-26 | -75.50 | $39.51 | 1.1M |
| 2025-12-24 | -75.50 | $39.51 | 918800 |
| 2025-12-23 | -93.98 | $39.05 | 1.6M |
| 2025-12-22 | -83.19 | $39.51 | 1.7M |
| 2025-12-19 | -76.89 | $39.76 | 3.2M |
| 2025-12-18 | -62.74 | $40.06 | 1.2M |
| 2025-12-17 | -33.49 | $40.68 | 1.6M |
| 2025-12-16 | -62.74 | $40.06 | 2.0M |
| 2025-12-15 | -47.30 | $40.44 | 1.7M |
| 2025-12-12 | -45.95 | $40.47 | 1.4M |
| 2025-12-11 | -74.32 | $39.84 | 1.4M |
| 2025-12-10 | -81.53 | $39.68 | 1.5M |
| 2025-12-09 | -99.10 | $39.29 | 1.7M |
| 2025-12-08 | -99.44 | $39.73 | 2.1M |
| 2025-12-05 | -71.91 | $40.21 | 1.4M |
| 2025-12-04 | -44.97 | $40.64 | 1.8M |
| 2025-12-03 | -20.11 | $41.11 | 1.3M |
| 2025-12-02 | -43.63 | $40.61 | 1.2M |
| 2025-12-01 | -29.90 | $40.89 | 1.0M |
| 2025-11-28 | -7.35 | $41.35 | 462000 |
| 2025-11-26 | -20.59 | $41.08 | 926918 |
| 2025-11-25 | -25.24 | $41.00 | 956942 |
| 2025-11-24 | -47.35 | $40.85 | 1.5M |
| 2025-11-21 | -46.21 | $40.95 | 1.9M |
| 2025-11-20 | -69.38 | $40.40 | 1.5M |
| 2025-11-19 | -62.22 | $40.62 | 1.4M |
| 2025-11-18 | -44.63 | $41.16 | 1.1M |
| 2025-11-17 | -53.80 | $41.04 | 1.1M |
| 2025-11-14 | -49.72 | $41.24 | 1.6M |
| 2025-11-13 | -55.37 | $41.04 | 1.1M |
| 2025-11-12 | -60.17 | $40.87 | 1.1M |
| 2025-11-11 | -44.92 | $41.41 | 1.5M |
| 2025-11-10 | -70.06 | $40.52 | 1.2M |
| 2025-11-07 | -65.25 | $40.69 | 1.3M |
| 2025-11-06 | -94.63 | $39.65 | 1.0M |
| 2025-11-05 | -89.55 | $39.83 | 1.8M |
| 2025-11-04 | -89.83 | $39.82 | 2.7M |
| 2025-11-03 | -68.06 | $40.89 | 2.1M |
| 2025-10-31 | -84.39 | $40.46 | 2.1M |
| 2025-10-30 | -91.07 | $40.84 | 1.7M |
| 2025-10-29 | -81.43 | $41.11 | 1.7M |
| 2025-10-28 | -93.26 | $41.59 | 1.1M |
| 2025-10-27 | -62.96 | $42.20 | 938800 |
| 2025-10-24 | -65.61 | $42.15 | 1.4M |
| 2025-10-23 | -59.26 | $42.27 | 1.4M |
| 2025-10-22 | -60.32 | $42.25 | 1.2M |
| 2025-10-21 | -65.08 | $42.16 | 1.5M |
| 2025-10-20 | -35.98 | $42.71 | 805700 |
| 2025-10-17 | -33.33 | $42.76 | 910573 |
| 2025-10-16 | -58.73 | $42.28 | 1.0M |
| 2025-10-15 | -40.21 | $42.63 | 970969 |
| 2025-10-14 | -61.90 | $42.22 | 958307 |
| 2025-10-13 | -59.79 | $42.26 | 982803 |
| 2025-10-10 | -97.71 | $41.68 | 840959 |
| 2025-10-09 | -84.62 | $41.96 | 615028 |
| 2025-10-08 | -81.66 | $42.01 | 727113 |
| 2025-10-07 | -68.05 | $42.24 | 819900 |
| 2025-10-06 | -58.58 | $42.40 | 785309 |
| 2025-10-03 | -33.73 | $42.82 | 854881 |
| 2025-10-02 | -26.67 | $42.91 | 964600 |
| 2025-10-01 | -22.42 | $42.98 | 976667 |
| 2025-09-30 | -47.27 | $42.57 | 1.4M |
| 2025-09-29 | -73.94 | $42.13 | 950909 |
| 2025-09-26 | -59.39 | $42.37 | 1.6M |
| 2025-09-25 | -80.61 | $42.02 | 2.3M |
| 2025-09-24 | -81.82 | $42.00 | 1.1M |
| 2025-09-23 | -75.15 | $42.11 | 1.1M |
| 2025-09-22 | -98.11 | $41.79 | 1.4M |
| 2025-09-19 | -80.39 | $42.12 | 1.7M |
| 2025-09-18 | -69.93 | $42.28 | 1.0M |
| 2025-09-17 | -49.06 | $42.57 | 1.8M |
| 2025-09-16 | -30.65 | $42.55 | 1.4M |
| 2025-09-15 | -14.44 | $42.96 | 1.1M |
| 2025-09-12 | -12.22 | $43.02 | 1.0M |
| 2025-09-11 | -2.22 | $43.29 | 1.4M |
| 2025-09-10 | -24.81 | $42.68 | 1.2M |
| 2025-09-09 | -24.81 | $42.68 | 1.3M |
| 2025-09-08 | -12.59 | $43.01 | 1.7M |
| 2025-09-05 | 0.00 | $43.35 | 1.8M |
| 2025-09-04 | -24.78 | $42.38 | 945000 |
| 2025-09-03 | -18.26 | $42.53 | 934822 |
| 2025-09-02 | -35.65 | $42.13 | 1.5M |
| 2025-08-29 | -7.38 | $42.91 | 1.3M |
| 2025-08-28 | -37.30 | $42.18 | 785322 |
| 2025-08-27 | -28.69 | $42.39 | 1.2M |
| 2025-08-26 | -47.13 | $41.94 | 875100 |
| 2025-08-25 | -43.44 | $42.03 | 1.2M |
| 2025-08-22 | -27.87 | $42.41 | 1.2M |
| 2025-08-21 | -39.34 | $42.13 | 1.0M |
| 2025-08-20 | -36.43 | $42.29 | 1.2M |
| 2025-08-19 | -65.96 | $41.62 | 1.6M |
| 2025-08-18 | -98.95 | $40.68 | 1.4M |
| 2025-08-15 | -85.49 | $41.32 | 1.1M |
| 2025-08-14 | -92.55 | $41.14 | 2.4M |
| 2025-08-13 | -76.52 | $41.61 | 2.1M |
| 2025-08-12 | -75.30 | $41.64 | 797525 |
| 2025-08-11 | -83.13 | $41.57 | 727000 |
| 2025-08-08 | -74.69 | $41.84 | 691123 |
| 2025-08-07 | -71.88 | $41.93 | 1.3M |
| 2025-08-06 | -90.00 | $41.35 | 1.3M |
| 2025-08-05 | -70.31 | $41.98 | 2.8M |
| 2025-08-04 | -36.88 | $43.05 | 2.2M |
| 2025-08-01 | -69.06 | $42.02 | 1.8M |
| 2025-07-31 | -92.81 | $41.26 | 2.0M |
| 2025-07-30 | -90.64 | $42.10 | 1.5M |
| 2025-07-29 | -72.85 | $42.62 | 1.3M |
| 2025-07-28 | -100.00 | $42.07 | 1.2M |
| 2025-07-25 | -76.02 | $42.74 | 1.2M |
| 2025-07-24 | -82.97 | $42.72 | 1.0M |
| 2025-07-23 | -56.76 | $43.18 | 1.3M |
| 2025-07-22 | -47.57 | $43.35 | 1.3M |
| 2025-07-21 | -75.68 | $42.83 | 866135 |
| 2025-07-18 | -80.00 | $42.75 | 734032 |
| 2025-07-17 | -78.84 | $42.74 | 1.3M |
| 2025-07-16 | -43.55 | $43.15 | 1.2M |
| 2025-07-15 | -54.03 | $42.89 | 1.2M |
| 2025-07-14 | -2.08 | $44.10 | 1.6M |
| 2025-07-11 | -34.11 | $43.16 | 1.2M |
| 2025-07-10 | -35.51 | $43.13 | 1.2M |
| 2025-07-09 | -47.20 | $42.88 | 1.2M |
| 2025-07-08 | -28.69 | $43.21 | 1.1M |
| 2025-07-07 | -21.74 | $43.34 | 961914 |
| 2025-07-03 | -13.57 | $43.51 | 866400 |
| 2025-07-02 | -7.42 | $43.68 | 930114 |
| 2025-07-01 | -11.66 | $43.56 | 1.3M |
| 2025-06-30 | -14.17 | $43.18 | 1.0M |
| 2025-06-27 | -26.32 | $42.88 | 1.5M |
| 2025-06-26 | -16.21 | $43.12 | 1.5M |
| 2025-06-25 | -29.25 | $42.79 | 1.6M |
| 2025-06-24 | -20.95 | $43.00 | 888470 |
| 2025-06-23 | -3.90 | $43.42 | 1.2M |
| 2025-06-20 | -21.60 | $42.50 | 1.4M |
| 2025-06-18 | -13.60 | $42.70 | 761129 |
| 2025-06-17 | -21.52 | $42.40 | 1.0M |
| 2025-06-16 | -37.97 | $42.01 | 676000 |
| 2025-06-13 | -20.68 | $42.42 | 735700 |
| 2025-06-12 | -15.19 | $42.55 | 601547 |
| 2025-06-11 | -16.24 | $42.47 | 874900 |
| 2025-06-10 | -8.00 | $42.50 | 1.0M |
| 2025-06-09 | -10.09 | $42.25 | 1.3M |
| 2025-06-06 | -24.75 | $41.69 | 885761 |
| 2025-06-05 | -44.44 | $41.30 | 843409 |
| 2025-06-04 | -41.46 | $41.40 | 948027 |
| 2025-06-03 | -39.82 | $41.56 | 762311 |
| 2025-06-02 | -30.43 | $41.80 | 726900 |
| 2025-05-30 | -32.17 | $41.76 | 1.1M |
| 2025-05-29 | -43.48 | $41.50 | 761655 |
| 2025-05-28 | -59.13 | $41.14 | 1.4M |
| 2025-05-27 | -30.87 | $41.79 | 860250 |
| 2025-05-23 | -59.57 | $41.13 | 806100 |
| 2025-05-22 | -64.78 | $41.01 | 1.2M |
| 2025-05-21 | -61.30 | $41.09 | 818757 |
| 2025-05-20 | -29.13 | $41.83 | 733600 |
| 2025-05-19 | -19.57 | $42.05 | 837237 |
| 2025-05-16 | -21.74 | $42.00 | 777216 |
| 2025-05-15 | -44.35 | $41.48 | 872100 |
| 2025-05-14 | -80.43 | $40.65 | 918873 |
| 2025-05-13 | -72.93 | $40.83 | 896560 |
| 2025-05-12 | -37.88 | $41.50 | 1.0M |
| 2025-05-09 | -19.95 | $41.69 | 684700 |
| 2025-05-08 | -23.91 | $41.46 | 667500 |
| 2025-05-07 | -11.49 | $41.73 | 1.0M |
| 2025-05-06 | -7.31 | $42.01 | 893100 |
| 2025-05-05 | -3.13 | $42.29 | 2.0M |
| 2025-05-02 | -8.60 | $41.75 | 1.4M |
| 2025-05-01 | -23.20 | $41.23 | 1.6M |
| 2025-04-30 | -24.89 | $41.11 | 1.7M |
| 2025-04-29 | -21.30 | $41.38 | 1.1M |
| 2025-04-28 | -24.96 | $41.12 | 857100 |
| 2025-04-25 | -28.77 | $40.85 | 1.1M |
| 2025-04-24 | -27.22 | $40.96 | 1.3M |
| 2025-04-23 | -25.25 | $41.10 | 1.7M |
| 2025-04-22 | -20.03 | $41.47 | 1.4M |
| 2025-04-21 | -22.99 | $41.26 | 1.0M |
| 2025-04-17 | -17.77 | $41.63 | 951200 |
| 2025-04-16 | -21.58 | $41.36 | 1.6M |
| 2025-04-15 | -28.07 | $40.90 | 1.4M |
| 2025-04-14 | -31.73 | $40.64 | 960200 |
| 2025-04-11 | -44.99 | $39.70 | 1.9M |
| 2025-04-10 | -53.88 | $39.07 | 2.1M |
| 2025-04-09 | -51.76 | $39.22 | 3.3M |
| 2025-04-08 | -93.87 | $37.56 | 3.1M |
| 2025-04-07 | -94.80 | $38.49 | 3.5M |
| 2025-04-04 | -97.84 | $40.56 | 3.0M |
| 2025-04-03 | -73.72 | $41.89 | 2.2M |
| 2025-04-02 | -57.05 | $42.41 | 788800 |
| 2025-04-01 | -54.17 | $42.50 | 1.2M |
| 2025-03-31 | -49.36 | $42.65 | 1.5M |
| 2025-03-28 | -67.31 | $42.09 | 1.1M |
| 2025-03-27 | -69.55 | $42.02 | 825600 |
| 2025-03-26 | -71.47 | $41.96 | 1.4M |
| 2025-03-25 | -90.71 | $41.36 | 2.0M |
| 2025-03-24 | -85.58 | $41.52 | 1.2M |
| 2025-03-21 | -88.78 | $41.42 | 2.1M |
| 2025-03-20 | -82.64 | $41.62 | 1.8M |
| 2025-03-19 | -73.02 | $41.70 | 1.4M |
| 2025-03-18 | -52.83 | $42.23 | 1.1M |
| 2025-03-17 | -44.17 | $42.37 | 1.2M |
| 2025-03-14 | -45.39 | $42.32 | 1.3M |
| 2025-03-13 | -52.19 | $41.81 | 1.2M |
| 2025-03-12 | -43.51 | $42.08 | 1.6M |
| 2025-03-11 | -24.44 | $42.89 | 2.2M |
| 2025-03-10 | -16.18 | $43.19 | 1.8M |
| 2025-03-07 | -11.68 | $42.85 | 1.7M |
| 2025-03-06 | -10.02 | $42.77 | 985204 |
| 2025-03-05 | -5.86 | $42.99 | 1.4M |
| 2025-03-04 | -16.26 | $42.44 | 1.5M |
| 2025-03-03 | -1.43 | $42.82 | 823900 |
| 2025-02-28 | -9.02 | $42.45 | 1.7M |
| 2025-02-27 | -15.16 | $42.15 | 622890 |
| 2025-02-26 | -20.08 | $41.91 | 1.2M |
| 2025-02-25 | -2.66 | $42.76 | 1.4M |
| 2025-02-24 | -4.16 | $41.93 | 1.6M |
| 2025-02-21 | -3.99 | $41.38 | 843270 |
| 2025-02-20 | -3.63 | $41.20 | 1.2M |
| 2025-02-19 | -9.78 | $40.87 | 1.2M |
| 2025-02-18 | -10.41 | $40.85 | 1.7M |
| 2025-02-14 | -23.34 | $40.44 | 1.6M |
| 2025-02-13 | -11.67 | $40.81 | 2.1M |
| 2025-02-12 | -47.32 | $39.68 | 2.6M |
| 2025-02-11 | -29.65 | $40.24 | 3.7M |
| 2025-02-10 | -85.95 | $38.06 | 2.1M |
| 2025-02-07 | -70.52 | $38.62 | 1.1M |
| 2025-02-06 | -65.01 | $38.82 | 1.7M |
| 2025-02-05 | -60.88 | $38.97 | 775300 |
| 2025-02-04 | -61.98 | $38.93 | 689812 |
| 2025-02-03 | -55.92 | $39.15 | 1.1M |
| 2025-01-31 | -49.31 | $39.39 | 1.2M |
| 2025-01-30 | -41.05 | $39.69 | 877802 |
| 2025-01-29 | -49.04 | $39.40 | 848530 |
| 2025-01-28 | -26.45 | $40.22 | 651300 |
| 2025-01-27 | -10.47 | $40.80 | 982934 |
| 2025-01-24 | -36.69 | $39.69 | 723909 |
| 2025-01-23 | -38.76 | $39.62 | 977354 |
| 2025-01-22 | -42.25 | $39.60 | 951861 |
| 2025-01-21 | -19.25 | $40.57 | 778700 |
| 2025-01-17 | -49.60 | $40.07 | 812812 |
| 2025-01-16 | -52.20 | $39.94 | 1.3M |
| 2025-01-15 | -63.04 | $39.45 | 937000 |
| 2025-01-14 | -67.51 | $39.22 | 867800 |
| 2025-01-13 | -80.34 | $38.59 | 1.1M |
| 2025-01-10 | -98.37 | $38.00 | 1.3M |
| 2025-01-08 | -88.34 | $38.90 | 1.0M |
| 2025-01-07 | -95.80 | $38.73 | 1.9M |
| 2025-01-06 | -98.56 | $39.57 | 1.1M |
| 2025-01-03 | -80.24 | $40.38 | 674280 |
| 2025-01-02 | -89.54 | $40.11 | 953319 |
| 2024-12-31 | -74.02 | $40.85 | 1.1M |
| 2024-12-30 | -85.36 | $40.37 | 758400 |
| 2024-12-27 | -84.48 | $40.51 | 632501 |
| 2024-12-26 | -80.16 | $40.73 | 921600 |
| 2024-12-24 | -80.55 | $40.71 | 341600 |
| 2024-12-23 | -85.66 | $40.45 | 916600 |
| 2024-12-20 | -87.62 | $40.35 | 4.4M |
| 2024-12-19 | -99.02 | $39.77 | 1.8M |
| 2024-12-18 | -98.53 | $40.79 | 1.2M |
| 2024-12-17 | -98.99 | $41.88 | 1.1M |
| 2024-12-16 | -89.31 | $42.22 | 1.3M |
| 2024-12-13 | -73.11 | $42.58 | 1.2M |
| 2024-12-12 | -77.99 | $42.40 | 781737 |
| 2024-12-11 | -76.05 | $42.46 | 1.1M |
| 2024-12-10 | -77.99 | $42.40 | 1.1M |
| 2024-12-09 | -67.96 | $42.71 | 1.3M |
| 2024-12-06 | -73.57 | $42.50 | 926700 |
| 2024-12-05 | -55.33 | $42.89 | 966500 |
| 2024-12-04 | -44.62 | $43.15 | 1.9M |
| 2024-12-03 | -40.32 | $43.31 | 727010 |
| 2024-12-02 | -26.08 | $43.84 | 964900 |
| 2024-11-29 | -22.31 | $43.98 | 672000 |
| 2024-11-27 | -28.04 | $44.40 | 1.2M |
| 2024-11-26 | -49.54 | $43.84 | 1.1M |
| 2024-11-25 | -52.28 | $43.71 | 1.4M |
| 2024-11-22 | -57.59 | $43.66 | 1.4M |
| 2024-11-21 | -61.02 | $43.69 | 1.8M |
| 2024-11-20 | -62.32 | $43.92 | 1.6M |
| 2024-11-19 | -70.04 | $43.43 | 1.2M |
| 2024-11-18 | -76.95 | $42.89 | 986468 |
| 2024-11-15 | -85.98 | $42.20 | 838582 |
| 2024-11-14 | -90.67 | $41.83 | 1.2M |
| 2024-11-13 | -84.51 | $42.36 | 1.2M |
| 2024-11-12 | -82.43 | $42.58 | 1.0M |
| 2024-11-11 | -78.18 | $42.94 | 1.4M |
| 2024-11-08 | -79.13 | $42.86 | 1.2M |
| 2024-11-07 | -95.05 | $41.51 | 1.7M |
| 2024-11-06 | -95.64 | $41.46 | 3.0M |
| 2024-11-05 | -94.66 | $42.83 | 1.8M |
| 2024-11-04 | -96.30 | $43.33 | 2.2M |
| 2024-11-01 | -98.41 | $43.40 | 1.5M |
| 2024-10-31 | -99.19 | $43.44 | 2.8M |
| 2024-10-30 | -98.36 | $45.98 | 1.4M |
| 2024-10-29 | -96.61 | $46.15 | 1.0M |
| 2024-10-28 | -95.19 | $46.60 | 882137 |
| 2024-10-25 | -95.83 | $46.58 | 800000 |
| 2024-10-24 | -76.38 | $47.63 | 1.1M |
| 2024-10-23 | -48.03 | $48.35 | 1.5M |
| 2024-10-22 | -44.88 | $48.43 | 878524 |
| 2024-10-21 | -51.18 | $48.27 | 780800 |
| 2024-10-18 | -22.83 | $48.99 | 467115 |
| 2024-10-17 | -32.28 | $48.75 | 638832 |
| 2024-10-16 | -8.27 | $49.36 | 708600 |
| 2024-10-15 | -21.34 | $49.02 | 1.4M |
| 2024-10-14 | -53.54 | $47.95 | 523600 |
| 2024-10-11 | -77.78 | $47.49 | 809024 |
| 2024-10-10 | -88.89 | $47.26 | 896709 |
| 2024-10-09 | -80.53 | $47.57 | 682600 |
| 2024-10-08 | -76.84 | $47.64 | 845245 |
| 2024-10-07 | -74.21 | $47.69 | 832429 |
| 2024-10-04 | -63.68 | $47.89 | 833039 |
| 2024-10-03 | -38.95 | $48.36 | 622011 |
| 2024-10-02 | -36.32 | $48.41 | 921900 |
| 2024-10-01 | -26.84 | $48.59 | 1.3M |
| 2024-09-30 | -27.73 | $48.49 | 971060 |
| 2024-09-27 | -37.11 | $48.15 | 595100 |
| 2024-09-26 | -42.58 | $48.01 | 612308 |
| 2024-09-25 | -41.41 | $48.04 | 928400 |
| 2024-09-24 | -39.02 | $48.07 | 739511 |
| 2024-09-23 | -32.95 | $48.23 | 746835 |
| 2024-09-20 | -46.13 | $47.79 | 2.1M |
| 2024-09-19 | -50.62 | $47.46 | 1.4M |
| 2024-09-18 | -18.49 | $48.44 | 780607 |
| 2024-09-17 | -15.41 | $48.55 | 1.0M |
| 2024-09-16 | -7.64 | $48.79 | 875000 |
| 2024-09-13 | -5.68 | $48.75 | 1.1M |
| 2024-09-12 | -16.05 | $48.33 | 879628 |
| 2024-09-11 | -12.84 | $48.46 | 881500 |
| 2024-09-10 | -8.64 | $48.63 | 983879 |
| 2024-09-09 | -4.37 | $48.65 | 956033 |
| 2024-09-06 | -11.96 | $48.17 | 934200 |
| 2024-09-05 | -19.02 | $47.91 | 1.2M |
| 2024-09-04 | -0.96 | $48.03 | 1.1M |
| 2024-09-03 | -4.82 | $47.30 | 1.1M |
| 2024-08-30 | -8.85 | $46.99 | 1.1M |
| 2024-08-29 | -21.68 | $46.70 | 666625 |
| 2024-08-28 | -10.62 | $46.95 | 885838 |
| 2024-08-27 | -15.09 | $46.84 | 592530 |
| 2024-08-26 | -7.33 | $47.02 | 941169 |
| 2024-08-23 | -24.57 | $46.62 | 1.5M |
| 2024-08-22 | -45.69 | $46.13 | 781947 |
| 2024-08-21 | -47.23 | $46.08 | 900600 |
| 2024-08-20 | -67.23 | $45.61 | 804254 |
| 2024-08-19 | -51.06 | $45.99 | 1.0M |
| 2024-08-16 | -89.79 | $45.08 | 970702 |
| 2024-08-15 | -80.43 | $45.30 | 932815 |
| 2024-08-14 | -56.17 | $45.87 | 807400 |
| 2024-08-13 | -60.43 | $45.77 | 1.1M |
| 2024-08-12 | -63.83 | $45.69 | 564851 |
| 2024-08-09 | -36.73 | $46.18 | 1.1M |
| 2024-08-08 | -37.33 | $46.07 | 1.1M |
| 2024-08-07 | -17.17 | $46.51 | 1.2M |
| 2024-08-06 | -8.71 | $46.75 | 2.8M |
| 2024-08-05 | -14.11 | $46.24 | 2.6M |
| 2024-08-02 | -4.43 | $46.57 | 1.7M |
| 2024-08-01 | -16.35 | $45.98 | 1.7M |
| 2024-07-31 | -39.49 | $44.89 | 2.0M |
| 2024-07-30 | -13.80 | $46.10 | 1.1M |
| 2024-07-29 | -21.95 | $45.67 | 1.1M |
| 2024-07-26 | -25.00 | $45.52 | 940500 |
| 2024-07-25 | -30.89 | $45.15 | 1.2M |
| 2024-07-24 | -24.43 | $45.46 | 996600 |
| 2024-07-23 | -12.50 | $46.09 | 704600 |
| 2024-07-22 | -13.26 | $46.05 | 1.1M |
| 2024-07-19 | -12.12 | $46.11 | 842500 |
| 2024-07-18 | -16.10 | $45.90 | 747300 |
| 2024-07-17 | -2.90 | $46.15 | 633800 |
| 2024-07-16 | -3.08 | $45.56 | 839412 |
| 2024-07-15 | -1.61 | $45.13 | 993806 |
| 2024-07-12 | -9.12 | $44.36 | 855407 |
| 2024-07-11 | -7.04 | $44.11 | 1.3M |
| 2024-07-10 | -13.64 | $42.76 | 635045 |
| 2024-07-09 | -50.00 | $42.12 | 841021 |
| 2024-07-08 | -32.39 | $42.43 | 1.8M |
| 2024-07-05 | -37.50 | $42.34 | 1.2M |
| 2024-07-03 | -44.32 | $42.22 | 354400 |
| 2024-07-02 | -38.64 | $42.32 | 425309 |
| 2024-07-01 | -46.02 | $42.19 | 913800 |
| 2024-06-28 | -18.87 | $42.60 | 1.4M |
| 2024-06-27 | -31.58 | $42.22 | 899707 |
| 2024-06-26 | -46.18 | $41.67 | 662920 |
| 2024-06-25 | -38.89 | $41.88 | 491766 |
| 2024-06-24 | -15.97 | $42.54 | 576200 |
| 2024-06-21 | -23.64 | $42.22 | 1.6M |
| 2024-06-20 | -28.36 | $42.09 | 943829 |
| 2024-06-18 | -24.36 | $42.20 | 720128 |
| 2024-06-17 | -29.09 | $42.07 | 698800 |
| 2024-06-14 | -27.27 | $42.12 | 508126 |
| 2024-06-13 | -28.36 | $42.09 | 469200 |
| 2024-06-12 | -45.51 | $41.88 | 806400 |
| 2024-06-11 | -52.32 | $41.66 | 698800 |
| 2024-06-10 | -50.15 | $41.73 | 577330 |
| 2024-06-07 | -40.87 | $42.03 | 485335 |
| 2024-06-06 | -18.89 | $42.74 | 483908 |
| 2024-06-05 | -35.91 | $42.19 | 800921 |
| 2024-06-04 | -23.53 | $42.59 | 881520 |
| 2024-06-03 | -36.84 | $42.16 | 966600 |
| 2024-05-31 | -48.92 | $41.77 | 1.4M |
| 2024-05-30 | -74.61 | $40.94 | 748200 |
| 2024-05-29 | -95.36 | $40.27 | 578204 |
| 2024-05-28 | -82.96 | $40.77 | 946405 |
| 2024-05-24 | -65.92 | $41.30 | 517502 |
| 2024-05-23 | -72.03 | $41.11 | 522653 |
| 2024-05-22 | -45.98 | $41.92 | 494701 |
| 2024-05-21 | -28.94 | $42.45 | 800100 |
| 2024-05-20 | -38.91 | $42.14 | 845100 |
| 2024-05-17 | -22.77 | $42.56 | 573505 |
| 2024-05-16 | -26.82 | $42.39 | 1.0M |
| 2024-05-15 | -16.31 | $42.74 | 1.2M |
| 2024-05-14 | -8.66 | $42.68 | 1.0M |
| 2024-05-13 | -0.87 | $42.77 | 689100 |
| 2024-05-10 | -10.46 | $42.26 | 608045 |
| 2024-05-09 | -11.69 | $42.22 | 766623 |
| 2024-05-08 | -27.08 | $41.72 | 1.1M |
| 2024-05-07 | -4.31 | $42.46 | 1.7M |
| 2024-05-06 | -16.87 | $42.11 | 891225 |
| 2024-05-03 | -26.20 | $41.80 | 1.2M |
| 2024-05-02 | -32.83 | $41.58 | 1.7M |
| 2024-05-01 | -59.64 | $40.69 | 2.3M |
| 2024-04-30 | -64.46 | $40.53 | 2.1M |
| 2024-04-29 | -61.14 | $40.64 | 1.7M |
| 2024-04-26 | -57.78 | $40.76 | 2.4M |
| 2024-04-25 | -53.33 | $41.03 | 1.1M |
| 2024-04-24 | -50.28 | $41.14 | 870934 |
| 2024-04-23 | -55.28 | $40.96 | 1.6M |
| 2024-04-22 | -65.00 | $40.61 | 921272 |
| 2024-04-19 | -81.94 | $40.00 | 1.1M |
| 2024-04-18 | -88.33 | $39.77 | 1.1M |
| 2024-04-17 | -91.11 | $39.67 | 852100 |
| 2024-04-16 | -99.44 | $39.37 | 915727 |
| 2024-04-15 | -94.82 | $40.02 | 808100 |
| 2024-04-12 | -81.99 | $40.81 | 765519 |
| 2024-04-11 | -74.71 | $41.00 | 915745 |
| 2024-04-10 | -89.27 | $40.62 | 1.0M |
| 2024-04-09 | -12.82 | $42.65 | 618392 |
| 2024-04-08 | -39.74 | $42.02 | 592313 |
| 2024-04-05 | -61.54 | $41.51 | 679815 |
| 2024-04-04 | -62.82 | $41.48 | 1.0M |
| 2024-04-03 | -70.94 | $41.29 | 1.0M |
| 2024-04-02 | -61.54 | $41.51 | 1.5M |
| 2024-04-01 | -28.63 | $42.28 | 937300 |
| 2024-03-28 | -6.98 | $42.74 | 1.1M |
| 2024-03-27 | -10.44 | $42.60 | 1.2M |
| 2024-03-26 | -31.99 | $41.96 | 880434 |
| 2024-03-25 | -29.63 | $42.03 | 1.2M |
| 2024-03-22 | -14.14 | $42.49 | 1.3M |
| 2024-03-21 | -8.42 | $42.66 | 1.4M |
| 2024-03-20 | -27.61 | $42.09 | 1.1M |
| 2024-03-19 | -36.70 | $41.82 | 1.2M |
| 2024-03-18 | -52.19 | $41.36 | 1.2M |
| 2024-03-15 | -48.82 | $41.46 | 2.3M |
| 2024-03-14 | -61.95 | $41.07 | 1.2M |
| 2024-03-13 | -35.84 | $41.72 | 1.5M |
| 2024-03-12 | -8.19 | $42.58 | 1.5M |
| 2024-03-11 | -3.72 | $42.76 | 1.5M |
| 2024-03-08 | -2.66 | $42.54 | 1.2M |
| 2024-03-07 | -0.61 | $42.13 | 1.5M |
| 2024-03-06 | -19.38 | $41.50 | 1.8M |
| 2024-03-05 | -11.38 | $41.76 | 1.4M |
| 2024-03-04 | -4.17 | $41.87 | 1.2M |
| 2024-03-01 | -20.41 | $41.22 | 1.9M |
| 2024-02-29 | -38.44 | $40.69 | 1.8M |
| 2024-02-28 | -36.05 | $40.76 | 1.7M |
| 2024-02-27 | -38.10 | $40.70 | 1.8M |
| 2024-02-26 | -22.79 | $41.15 | 1.8M |
| 2024-02-23 | -11.56 | $41.48 | 1.7M |
| 2024-02-22 | -20.35 | $41.15 | 1.6M |
| 2024-02-21 | -23.47 | $41.26 | 2.8M |
| 2024-02-20 | -35.76 | $41.00 | 3.6M |
| 2024-02-16 | -51.64 | $40.80 | 2.0M |
| 2024-02-15 | -55.42 | $40.65 | 1.6M |
| 2024-02-14 | -72.29 | $39.98 | 1.9M |
| 2024-02-13 | -79.66 | $39.72 | 1.7M |
| 2024-02-12 | -82.61 | $39.99 | 1.2M |
| 2024-02-09 | -90.16 | $39.70 | 1.3M |
| 2024-02-08 | -86.27 | $39.87 | 2.1M |
| 2024-02-07 | -89.05 | $39.98 | 1.1M |
| 2024-02-06 | -83.53 | $40.22 | 963669 |
| 2024-02-05 | -98.08 | $39.63 | 1.4M |
| 2024-02-02 | -82.72 | $40.80 | 2.4M |
| 2024-02-01 | -67.71 | $41.33 | 1.2M |
| 2024-01-31 | -96.85 | $40.34 | 1.5M |
| 2024-01-30 | -99.37 | $40.57 | 1.4M |
| 2024-01-29 | -79.36 | $41.49 | 1.6M |
| 2024-01-26 | -97.00 | $41.13 | 1.2M |
| 2024-01-25 | -90.08 | $41.36 | 2.2M |
| 2024-01-24 | -99.24 | $41.12 | 1.2M |
| 2024-01-23 | -92.54 | $41.61 | 979311 |
| 2024-01-22 | -92.57 | $41.85 | 1.3M |
| 2024-01-19 | -68.81 | $42.33 | 994416 |
| 2024-01-18 | -91.58 | $41.87 | 1.5M |
| 2024-01-17 | -75.84 | $42.37 | 1.6M |
| 2024-01-16 | -34.80 | $43.01 | 999500 |
| 2024-01-12 | -15.69 | $43.40 | 1.3M |
| 2024-01-11 | -16.67 | $43.15 | 1.9M |
| 2024-01-10 | -23.48 | $42.91 | 1.7M |
| 2024-01-09 | -10.43 | $43.36 | 1.4M |
| 2024-01-08 | -3.22 | $43.58 | 976600 |
| 2024-01-05 | -21.43 | $42.91 | 962203 |
| 2024-01-04 | -25.00 | $42.79 | 1.2M |
| 2024-01-03 | -29.76 | $42.63 | 2.2M |
| 2024-01-02 | -2.68 | $43.54 | 1.0M |
| 2023-12-29 | -10.16 | $43.10 | 1.5M |
| 2023-12-28 | -0.28 | $43.41 | 709136 |
| 2023-12-27 | -0.62 | $43.05 | 824020 |
| 2023-12-26 | -0.60 | $43.00 | 1.1M |
| 2023-12-22 | -10.23 | $42.65 | 1.3M |
| 2023-12-21 | -9.45 | $42.65 | 1.2M |
| 2023-12-20 | -12.07 | $42.55 | 1.7M |
| 2023-12-19 | -2.91 | $42.74 | 1.8M |
| 2023-12-18 | -10.77 | $42.30 | 2.4M |
| 2023-12-15 | -14.99 | $42.12 | 3.6M |
| 2023-12-14 | -9.60 | $42.35 | 2.4M |
| 2023-12-13 | -17.29 | $41.60 | 2.2M |
| 2023-12-12 | -47.34 | $40.47 | 2.0M |
| 2023-12-11 | -37.50 | $40.54 | 2.0M |
| 2023-12-08 | -32.89 | $40.75 | 1.4M |
| 2023-12-07 | -21.05 | $41.29 | 1.1M |
| 2023-12-06 | -21.05 | $41.29 | 1.6M |
| 2023-12-05 | -12.06 | $41.70 | 2.1M |
| 2023-12-04 | -1.54 | $42.18 | 1.2M |
| 2023-12-01 | 0.00 | $41.36 | 1.2M |
| 2023-11-30 | -1.68 | $40.62 | 2.0M |
| 2023-11-29 | -13.29 | $40.02 | 2.2M |
| 2023-11-28 | -2.46 | $40.22 | 2.0M |
| 2023-11-27 | -3.06 | $39.99 | 1.5M |
| 2023-11-24 | -3.50 | $39.57 | 427047 |
| 2023-11-22 | -5.25 | $39.48 | 1.4M |
| 2023-11-21 | -11.28 | $39.17 | 1.7M |
| 2023-11-20 | -14.98 | $38.98 | 1.3M |
| 2023-11-17 | -17.32 | $38.86 | 1.0M |
| 2023-11-16 | -14.20 | $39.02 | 1.2M |
| 2023-11-15 | -14.59 | $39.00 | 1.3M |
| 2023-11-14 | -14.98 | $38.98 | 1.3M |
| 2023-11-13 | -38.55 | $37.75 | 1.0M |
| 2023-11-10 | -29.75 | $38.20 | 847619 |
| 2023-11-09 | -29.35 | $38.22 | 1.5M |
| 2023-11-08 | -14.68 | $38.97 | 1.7M |
| 2023-11-07 | -25.83 | $38.40 | 1.1M |
| 2023-11-06 | -19.18 | $38.74 | 1.9M |
| 2023-11-03 | -11.13 | $39.14 | 1.9M |
| 2023-11-02 | -2.23 | $38.84 | 1.8M |
| 2023-11-01 | -1.13 | $37.96 | 3.1M |
| 2023-10-31 | -21.25 | $36.33 | 3.9M |
| 2023-10-30 | -58.54 | $35.40 | 3.3M |
| 2023-10-27 | -67.07 | $35.19 | 1.3M |
| 2023-10-26 | -47.56 | $35.67 | 1.4M |
| 2023-10-25 | -67.48 | $35.18 | 1.5M |
| 2023-10-24 | -52.44 | $35.55 | 1.9M |
| 2023-10-23 | -82.93 | $34.80 | 1.4M |
| 2023-10-20 | -63.41 | $35.28 | 1.2M |
| 2023-10-19 | -59.76 | $35.37 | 2.1M |
| 2023-10-18 | -61.65 | $35.73 | 1.2M |
| 2023-10-17 | -50.34 | $36.56 | 1.7M |
| 2023-10-16 | -60.14 | $36.13 | 1.4M |
| 2023-10-13 | -71.75 | $35.62 | 1.6M |
| 2023-10-12 | -79.73 | $35.27 | 999917 |
| 2023-10-11 | -68.56 | $35.76 | 1.5M |
| 2023-10-10 | -81.32 | $35.20 | 2.1M |
| 2023-10-09 | -81.32 | $35.20 | 1.9M |
| 2023-10-06 | -93.17 | $34.68 | 2.4M |
| 2023-10-05 | -84.74 | $35.05 | 2.1M |
| 2023-10-04 | -85.19 | $35.03 | 2.3M |
| 2023-10-03 | -92.94 | $34.69 | 1.8M |
| 2023-10-02 | -91.63 | $34.89 | 1.8M |
| 2023-09-29 | -86.20 | $35.34 | 1.5M |
| 2023-09-28 | -89.20 | $35.19 | 1.3M |
| 2023-09-27 | -95.64 | $34.87 | 1.8M |
| 2023-09-26 | -96.01 | $35.13 | 1.5M |
| 2023-09-25 | -93.30 | $35.94 | 1.5M |
| 2023-09-22 | -98.63 | $36.09 | 1.8M |
| 2023-09-21 | -97.08 | $36.68 | 2.3M |
| 2023-09-20 | -84.17 | $38.16 | 1.1M |
| 2023-09-19 | -83.01 | $38.19 | 1.2M |
| 2023-09-18 | -88.03 | $38.06 | 1.2M |
| 2023-09-15 | -83.78 | $38.17 | 2.5M |
| 2023-09-14 | -71.81 | $38.48 | 1.1M |
| 2023-09-13 | -91.12 | $37.98 | 1.5M |
| 2023-09-12 | -83.78 | $38.17 | 1.6M |
| 2023-09-11 | -90.35 | $38.00 | 1.3M |
| 2023-09-08 | -99.13 | $38.05 | 1.2M |
| 2023-09-07 | -96.76 | $38.15 | 1.6M |
| 2023-09-06 | -94.31 | $38.22 | 1.0M |
| 2023-09-05 | -82.86 | $38.51 | 946191 |
| 2023-09-01 | -58.55 | $39.23 | 594885 |
| 2023-08-31 | -54.23 | $39.39 | 968717 |
| 2023-08-30 | -49.65 | $39.52 | 1.0M |
| 2023-08-29 | -65.45 | $39.51 | 784700 |
| 2023-08-28 | -74.84 | $39.26 | 661800 |
| 2023-08-25 | -78.88 | $39.15 | 956431 |
| 2023-08-24 | -74.39 | $39.45 | 1.3M |
| 2023-08-23 | -78.02 | $39.58 | 1.3M |
| 2023-08-22 | -86.87 | $38.98 | 1.4M |
| 2023-08-21 | -93.36 | $38.54 | 1.2M |
| 2023-08-18 | -96.41 | $38.70 | 1.6M |
| 2023-08-17 | -98.42 | $38.66 | 1.9M |
| 2023-08-16 | -98.26 | $38.67 | 1.9M |
| 2023-08-15 | -98.53 | $38.84 | 2.4M |
| 2023-08-14 | -95.17 | $39.16 | 1.1M |
| 2023-08-11 | -98.86 | $39.66 | 1.4M |
| 2023-08-10 | -94.24 | $39.96 | 1.7M |
| 2023-08-09 | -93.47 | $40.00 | 1.4M |
| 2023-08-08 | -98.42 | $39.90 | 1.3M |
| 2023-08-07 | -87.62 | $40.48 | 1.4M |
| 2023-08-04 | -90.82 | $40.32 | 1.7M |
| 2023-08-03 | -94.41 | $40.14 | 1.7M |
| 2023-08-02 | -97.16 | $40.76 | 2.5M |
| 2023-08-01 | -86.17 | $42.44 | 2.4M |
| 2023-07-31 | -77.66 | $42.68 | 10.5M |
| 2023-07-28 | -72.70 | $42.82 | 1.5M |
| 2023-07-27 | -45.10 | $43.58 | 1.2M |
| 2023-07-26 | -5.28 | $44.70 | 982245 |
| 2023-07-25 | -15.63 | $44.35 | 1.0M |
| 2023-07-24 | -2.72 | $44.75 | 973726 |
| 2023-07-21 | -6.98 | $44.50 | 1.2M |
| 2023-07-20 | -2.65 | $44.11 | 1.2M |
| 2023-07-19 | -5.18 | $43.55 | 1.2M |
| 2023-07-18 | -27.09 | $43.00 | 1.2M |
| 2023-07-17 | -20.32 | $43.17 | 1.2M |
| 2023-07-14 | -20.32 | $43.17 | 1.1M |
| 2023-07-13 | -17.13 | $43.25 | 982522 |
| 2023-07-12 | -25.50 | $43.04 | 1.1M |
| 2023-07-11 | -14.64 | $43.21 | 1.3M |
| 2023-07-10 | -45.61 | $42.47 | 1.4M |
| 2023-07-07 | -54.10 | $42.29 | 2.4M |
| 2023-07-06 | -26.94 | $43.15 | 785352 |
| 2023-07-05 | -19.56 | $43.35 | 1.1M |
| 2023-07-03 | -30.63 | $43.05 | 525948 |
| 2023-06-30 | -40.22 | $42.79 | 1.6M |
| 2023-06-29 | -37.64 | $42.86 | 733122 |
| 2023-06-28 | -59.04 | $42.28 | 1.6M |
| 2023-06-27 | -64.21 | $42.14 | 1.1M |
| 2023-06-26 | -76.75 | $41.80 | 945300 |
| 2023-06-23 | -97.77 | $41.25 | 1.5M |
| 2023-06-22 | -88.10 | $41.66 | 1.1M |
| 2023-06-21 | -88.66 | $41.77 | 1.2M |
| 2023-06-20 | -57.14 | $42.52 | 1.6M |
| 2023-06-16 | -52.10 | $42.64 | 2.0M |
| 2023-06-15 | -53.36 | $42.61 | 1.2M |
| 2023-06-14 | -54.62 | $42.58 | 1.2M |
| 2023-06-13 | -52.79 | $42.77 | 1.2M |
| 2023-06-12 | -48.78 | $42.97 | 2.1M |
| 2023-06-09 | -37.98 | $43.28 | 558700 |
| 2023-06-08 | -39.37 | $43.24 | 541517 |
| 2023-06-07 | -31.55 | $43.67 | 766506 |
| 2023-06-06 | -50.79 | $43.06 | 687700 |
| 2023-06-05 | -60.60 | $42.82 | 647715 |
| 2023-06-02 | -52.89 | $43.13 | 775500 |
| 2023-06-01 | -70.81 | $42.51 | 770700 |
| 2023-05-31 | -69.94 | $42.54 | 1.1M |
| 2023-05-30 | -80.35 | $42.18 | 844124 |
| 2023-05-26 | -83.24 | $42.08 | 705062 |
| 2023-05-25 | -95.31 | $41.71 | 738432 |
| 2023-05-24 | -82.79 | $42.41 | 682333 |
| 2023-05-23 | -69.16 | $42.83 | 898142 |
| 2023-05-22 | -66.23 | $42.92 | 1.1M |
| 2023-05-19 | -68.18 | $42.86 | 1.1M |
| 2023-05-18 | -61.36 | $43.07 | 1.4M |
| 2023-05-17 | -38.31 | $43.78 | 1.2M |
| 2023-05-16 | -53.90 | $43.30 | 769600 |
| 2023-05-15 | -26.30 | $44.15 | 838100 |
| 2023-05-12 | -27.92 | $44.10 | 798400 |
| 2023-05-11 | -41.88 | $43.67 | 790137 |
| 2023-05-10 | -20.45 | $44.33 | 632810 |
| 2023-05-09 | -24.03 | $44.22 | 583942 |
| 2023-05-08 | -7.47 | $44.73 | 979527 |
| 2023-05-05 | -16.88 | $44.44 | 891333 |
| 2023-05-04 | -1.25 | $44.25 | 1.1M |
| 2023-05-03 | -27.23 | $43.43 | 1.2M |
| 2023-05-02 | -38.07 | $43.23 | 1.5M |
| 2023-05-01 | -46.92 | $43.26 | 936700 |
| 2023-04-28 | -37.69 | $43.50 | 1.9M |
| 2023-04-27 | -61.54 | $42.88 | 1.1M |
| 2023-04-26 | -87.45 | $42.46 | 1.3M |
| 2023-04-25 | -47.28 | $43.09 | 981600 |
| 2023-04-24 | -54.08 | $42.89 | 802400 |
| 2023-04-21 | -35.33 | $43.18 | 786300 |
| 2023-04-20 | -36.96 | $43.12 | 938200 |
| 2023-04-19 | -32.61 | $43.28 | 811343 |
| 2023-04-18 | -41.03 | $42.97 | 920227 |
| 2023-04-17 | -29.35 | $43.40 | 1.2M |
| 2023-04-14 | -52.72 | $42.54 | 879700 |
| 2023-04-13 | -45.65 | $42.80 | 1.1M |
| 2023-04-12 | -45.11 | $42.82 | 940814 |
| 2023-04-11 | -33.42 | $43.25 | 704751 |
| 2023-04-10 | -29.62 | $43.39 | 586700 |
| 2023-04-06 | -36.60 | $43.26 | 861100 |
| 2023-04-05 | -35.81 | $43.56 | 749500 |
| 2023-04-04 | -32.23 | $43.87 | 1.1M |
| 2023-04-03 | -36.20 | $43.92 | 994400 |
| 2023-03-31 | -36.55 | $44.15 | 1.4M |
| 2023-03-30 | -52.65 | $43.30 | 583600 |
| 2023-03-29 | -60.80 | $42.87 | 661500 |
| 2023-03-28 | -73.86 | $42.18 | 817062 |
| 2023-03-27 | -79.17 | $41.90 | 694307 |
| 2023-03-24 | -77.84 | $41.97 | 1.1M |
| 2023-03-23 | -95.38 | $41.12 | 1.2M |
| 2023-03-22 | -99.81 | $40.89 | 1.1M |
| 2023-03-21 | -86.78 | $42.44 | 822300 |
| 2023-03-20 | -83.37 | $42.66 | 951300 |
| 2023-03-17 | -95.89 | $42.03 | 2.0M |
| 2023-03-16 | -94.19 | $42.71 | 1.2M |
| 2023-03-15 | -79.05 | $43.43 | 1.2M |
| 2023-03-14 | -74.57 | $43.77 | 1.2M |
| 2023-03-13 | -85.39 | $43.28 | 1.6M |
| 2023-03-10 | -94.56 | $42.85 | 1.6M |
| 2023-03-09 | -97.93 | $44.53 | 559200 |
| 2023-03-08 | -83.86 | $44.98 | 480000 |
| 2023-03-07 | -84.41 | $44.98 | 509617 |
| 2023-03-06 | -62.03 | $45.64 | 671908 |
| 2023-03-03 | -53.22 | $45.90 | 629646 |
| 2023-03-02 | -65.02 | $45.65 | 802900 |
| 2023-03-01 | -80.19 | $45.16 | 869400 |
| 2023-02-28 | -83.22 | $45.32 | 1.4M |
| 2023-02-27 | -79.45 | $45.43 | 1.2M |
| 2023-02-24 | -88.78 | $45.18 | 1.1M |
| 2023-02-23 | -90.00 | $45.61 | 1.1M |
| 2023-02-22 | -93.08 | $45.53 | 1.1M |
| 2023-02-21 | -90.69 | $46.10 | 482306 |
| 2023-02-17 | -50.98 | $46.91 | 800430 |
| 2023-02-16 | -57.84 | $46.77 | 973400 |
| 2023-02-15 | -61.27 | $46.70 | 662950 |
| 2023-02-14 | -63.73 | $46.65 | 775030 |
| 2023-02-13 | -38.73 | $47.16 | 554100 |
| 2023-02-10 | -55.39 | $46.82 | 895038 |
| 2023-02-09 | -97.74 | $46.05 | 1.2M |
| 2023-02-08 | -62.69 | $46.95 | 608900 |
| 2023-02-07 | -45.49 | $47.10 | 1.3M |
| 2023-02-06 | -46.31 | $47.08 | 905400 |
| 2023-02-03 | -40.57 | $47.22 | 870300 |
| 2023-02-02 | -23.92 | $47.60 | 1.1M |
| 2023-02-01 | -41.57 | $47.15 | 1.1M |
| 2023-01-31 | -33.73 | $47.35 | 4.0M |
| 2023-01-30 | -43.71 | $46.89 | 690729 |
| 2023-01-27 | -17.55 | $47.68 | 830147 |
| 2023-01-26 | -29.80 | $47.31 | 807300 |
| 2023-01-25 | -34.11 | $47.18 | 725205 |
| 2023-01-24 | -34.77 | $47.16 | 815100 |
| 2023-01-23 | -31.43 | $47.11 | 589934 |
| 2023-01-20 | -31.43 | $47.11 | 712515 |
| 2023-01-19 | -42.57 | $46.72 | 720636 |
| 2023-01-18 | -32.86 | $47.06 | 630400 |
| 2023-01-17 | -13.43 | $47.74 | 1.1M |
| 2023-01-13 | -18.57 | $47.56 | 745400 |
| 2023-01-12 | -4.86 | $48.04 | 507717 |
| 2023-01-11 | -3.94 | $47.39 | 1.2M |
| 2023-01-10 | -52.81 | $45.97 | 1.2M |
| 2023-01-09 | -30.71 | $46.56 | 996813 |
| 2023-01-06 | -28.84 | $46.61 | 762043 |
| 2023-01-05 | -44.94 | $46.18 | 663900 |
| 2023-01-04 | -30.71 | $46.56 | 1.5M |
| 2023-01-03 | -50.94 | $46.02 | 1.2M |
| 2022-12-30 | -60.67 | $45.76 | 697203 |
| 2022-12-29 | -60.67 | $45.76 | 581406 |
| 2022-12-28 | -75.28 | $45.37 | 528037 |
| 2022-12-27 | -51.92 | $45.89 | 490819 |
| 2022-12-23 | -47.74 | $46.01 | 415600 |
| 2022-12-22 | -65.16 | $45.51 | 616250 |
| 2022-12-21 | -54.36 | $45.82 | 768020 |
| 2022-12-20 | -68.99 | $45.40 | 907300 |
| 2022-12-19 | -76.66 | $45.18 | 1.0M |
| 2022-12-16 | -70.03 | $45.37 | 2.3M |
| 2022-12-15 | -36.11 | $46.21 | 884739 |
| 2022-12-14 | -38.58 | $46.13 | 1.5M |
| 2022-12-13 | -27.47 | $46.49 | 1.4M |
| 2022-12-12 | -5.45 | $46.57 | 976600 |
| 2022-12-09 | -23.74 | $46.10 | 760400 |
| 2022-12-08 | -24.51 | $46.08 | 1.0M |
| 2022-12-07 | -26.37 | $45.75 | 689800 |
| 2022-12-06 | -21.01 | $45.92 | 723325 |
| 2022-12-05 | -24.43 | $45.75 | 500846 |
| 2022-12-02 | -11.04 | $46.20 | 584908 |
| 2022-12-01 | -10.09 | $46.16 | 791303 |
| 2022-11-30 | -0.39 | $46.36 | 1.3M |
| 2022-11-29 | -20.63 | $45.30 | 947100 |
| 2022-11-28 | -31.43 | $44.75 | 1.2M |
| 2022-11-25 | -5.83 | $46.04 | 367200 |
| 2022-11-23 | -12.03 | $45.71 | 921500 |
| 2022-11-22 | -1.32 | $46.28 | 1.3M |
| 2022-11-21 | -0.18 | $45.91 | 850309 |
| 2022-11-18 | -6.00 | $45.52 | 1.1M |
| 2022-11-17 | -5.88 | $45.33 | 1.2M |
| 2022-11-16 | -12.05 | $44.90 | 1.1M |
| 2022-11-15 | -9.61 | $45.07 | 1.1M |
| 2022-11-14 | -14.49 | $44.73 | 1.3M |
| 2022-11-11 | -13.49 | $44.80 | 1.0M |
| 2022-11-10 | -3.84 | $45.46 | 1.3M |
| 2022-11-09 | -8.46 | $43.89 | 1.5M |
| 2022-11-08 | -3.78 | $43.40 | 913500 |
| 2022-11-07 | -9.01 | $43.10 | 992045 |
| 2022-11-04 | -11.89 | $42.94 | 1.4M |
| 2022-11-03 | -11.73 | $42.64 | 1.1M |
| 2022-11-02 | -19.23 | $42.25 | 1.3M |
| 2022-11-01 | -4.73 | $42.28 | 1.1M |
| 2022-10-31 | -5.24 | $42.03 | 3.2M |
| 2022-10-28 | -6.37 | $41.87 | 788500 |
| 2022-10-27 | -11.27 | $41.67 | 890900 |
| 2022-10-26 | -8.52 | $41.27 | 967422 |
| 2022-10-25 | -8.19 | $41.30 | 1.2M |
| 2022-10-24 | -36.16 | $40.31 | 1.1M |
| 2022-10-21 | -54.52 | $39.66 | 1.2M |
| 2022-10-20 | -68.65 | $39.37 | 1.1M |
| 2022-10-19 | -71.80 | $39.35 | 1.3M |
| 2022-10-18 | -67.58 | $39.94 | 909500 |
| 2022-10-17 | -73.93 | $39.57 | 1.1M |
| 2022-10-14 | -91.97 | $38.55 | 946712 |
| 2022-10-13 | -80.42 | $39.27 | 838843 |
| 2022-10-12 | -92.52 | $38.96 | 1.1M |
| 2022-10-11 | -88.09 | $39.25 | 1.5M |
| 2022-10-10 | -96.43 | $38.76 | 2.2M |
| 2022-10-07 | -97.16 | $38.73 | 811900 |
| 2022-10-06 | -97.46 | $39.01 | 852900 |
| 2022-10-05 | -85.88 | $39.90 | 1.1M |
| 2022-10-04 | -74.18 | $40.72 | 1.3M |
| 2022-10-03 | -86.88 | $39.83 | 1.2M |
| 2022-09-30 | -86.45 | $39.86 | 1.6M |
| 2022-09-29 | -97.43 | $39.09 | 1.2M |
| 2022-09-28 | -83.00 | $41.33 | 1.3M |
| 2022-09-27 | -100.00 | $40.39 | 1.2M |
| 2022-09-26 | -94.24 | $40.78 | 1.6M |
| 2022-09-23 | -91.44 | $41.56 | 1.4M |
| 2022-09-22 | -92.21 | $42.32 | 1.1M |
| 2022-09-21 | -99.74 | $42.72 | 1.0M |
| 2022-09-20 | -96.40 | $43.10 | 1.0M |
| 2022-09-19 | -72.61 | $44.21 | 743818 |
| 2022-09-16 | -78.52 | $44.05 | 1.9M |
| 2022-09-15 | -96.62 | $43.86 | 1.5M |
| 2022-09-14 | -90.50 | $44.11 | 864340 |
| 2022-09-13 | -94.44 | $44.55 | 724200 |
| 2022-09-12 | -63.81 | $45.81 | 498034 |
| 2022-09-09 | -78.24 | $45.22 | 567143 |
| 2022-09-08 | -85.09 | $44.94 | 630900 |
| 2022-09-07 | -74.57 | $45.37 | 585548 |
| 2022-09-06 | -91.44 | $44.68 | 694500 |
| 2022-09-02 | -93.40 | $44.60 | 748106 |
| 2022-09-01 | -86.55 | $44.88 | 755014 |
| 2022-08-31 | -97.24 | $44.90 | 1.1M |
| 2022-08-30 | -95.79 | $45.46 | 723283 |
| 2022-08-29 | -81.55 | $45.90 | 857220 |
| 2022-08-26 | -99.64 | $45.68 | 613500 |
| 2022-08-25 | -71.17 | $46.47 | 521600 |
| 2022-08-24 | -86.86 | $46.04 | 521632 |
| 2022-08-23 | -95.26 | $45.81 | 476300 |
| 2022-08-22 | -69.23 | $46.53 | 850425 |
| 2022-08-19 | -54.21 | $46.94 | 792403 |
| 2022-08-18 | -41.61 | $47.28 | 706100 |
| 2022-08-17 | -27.84 | $47.49 | 838800 |
| 2022-08-16 | -19.77 | $47.74 | 2.0M |
| 2022-08-15 | -8.64 | $48.11 | 968127 |
| 2022-08-12 | -6.63 | $48.12 | 895236 |
| 2022-08-11 | -11.80 | $47.82 | 753210 |
| 2022-08-10 | -6.67 | $48.00 | 1.4M |
| 2022-08-09 | -18.80 | $47.29 | 1.3M |
| 2022-08-08 | -31.11 | $46.57 | 666145 |
| 2022-08-05 | -39.15 | $46.10 | 669700 |
| 2022-08-04 | -33.50 | $46.43 | 896439 |
| 2022-08-03 | -21.88 | $47.11 | 2.0M |
| 2022-08-02 | -19.85 | $46.78 | 1.3M |
| 2022-08-01 | -9.64 | $47.32 | 1.1M |
| 2022-07-29 | -4.16 | $47.61 | 2.6M |
| 2022-07-28 | -6.98 | $47.07 | 1.3M |
| 2022-07-27 | -5.54 | $47.14 | 1.5M |
| 2022-07-26 | -1.48 | $47.19 | 1.1M |
| 2022-07-25 | -2.02 | $46.42 | 810333 |
| 2022-07-22 | -6.78 | $45.98 | 537016 |
| 2022-07-21 | -5.93 | $45.73 | 775000 |
| 2022-07-20 | -6.52 | $45.62 | 904600 |
| 2022-07-19 | -2.27 | $45.62 | 1.2M |
| 2022-07-18 | -3.88 | $44.83 | 1.2M |
| 2022-07-15 | -12.45 | $44.34 | 1.2M |
| 2022-07-14 | -37.60 | $42.99 | 1.5M |
| 2022-07-13 | -25.34 | $43.48 | 1.1M |
| 2022-07-12 | -14.21 | $44.13 | 1.0M |
| 2022-07-11 | -2.23 | $44.83 | 820627 |
| 2022-07-08 | -5.31 | $44.65 | 915300 |
| 2022-07-07 | -10.62 | $44.34 | 1.3M |
| 2022-07-06 | -13.53 | $44.17 | 1.2M |
| 2022-07-05 | -14.55 | $44.11 | 1.0M |
| 2022-07-01 | -8.05 | $44.49 | 1.1M |
| 2022-06-30 | -33.56 | $43.00 | 1.9M |
| 2022-06-29 | -11.82 | $44.27 | 1.4M |
| 2022-06-28 | -13.70 | $44.16 | 1.3M |
| 2022-06-27 | -7.06 | $44.12 | 830046 |
| 2022-06-24 | -15.80 | $43.65 | 1.2M |
| 2022-06-23 | -30.30 | $42.87 | 1.4M |
| 2022-06-22 | -46.47 | $42.00 | 1.1M |
| 2022-06-21 | -58.55 | $41.35 | 820821 |
| 2022-06-17 | -62.27 | $41.15 | 1.7M |
| 2022-06-16 | -77.51 | $40.33 | 962111 |
| 2022-06-15 | -66.84 | $40.98 | 942025 |
| 2022-06-14 | -90.91 | $39.63 | 1.7M |
| 2022-06-13 | -98.72 | $40.12 | 1.2M |
| 2022-06-10 | -80.87 | $42.32 | 989900 |
| 2022-06-09 | -77.88 | $42.30 | 686100 |
| 2022-06-08 | -47.46 | $43.14 | 858079 |
| 2022-06-07 | -15.90 | $44.18 | 881900 |
| 2022-06-06 | -41.33 | $43.30 | 846900 |
| 2022-06-03 | -41.33 | $43.30 | 524108 |
| 2022-06-02 | -29.56 | $44.01 | 738045 |
| 2022-06-01 | -34.76 | $43.86 | 914400 |
| 2022-05-31 | -23.68 | $44.30 | 1.4M |
| 2022-05-27 | -25.94 | $44.21 | 1.3M |
| 2022-05-26 | -48.96 | $43.47 | 792100 |
| 2022-05-25 | -51.06 | $43.57 | 773500 |
| 2022-05-24 | -64.50 | $42.96 | 928100 |
| 2022-05-23 | -72.69 | $42.72 | 859758 |
| 2022-05-20 | -64.75 | $43.29 | 746371 |
| 2022-05-19 | -75.11 | $42.94 | 1.3M |
| 2022-05-18 | -71.43 | $43.41 | 1.1M |
| 2022-05-17 | -55.41 | $44.61 | 897100 |
| 2022-05-16 | -66.76 | $43.76 | 813500 |
| 2022-05-13 | -70.49 | $43.48 | 1.1M |
| 2022-05-12 | -80.64 | $42.72 | 972300 |
| 2022-05-11 | -94.13 | $41.71 | 808400 |
| 2022-05-10 | -93.19 | $41.78 | 885211 |
| 2022-05-09 | -93.71 | $42.35 | 863625 |
| 2022-05-06 | -79.09 | $43.35 | 766500 |
| 2022-05-05 | -66.08 | $44.24 | 807744 |
| 2022-05-04 | -53.36 | $45.11 | 1.2M |
| 2022-05-03 | -70.47 | $43.94 | 1.1M |
| 2022-05-02 | -86.84 | $42.82 | 1.3M |
| 2022-04-29 | -97.43 | $43.84 | 2.1M |
| 2022-04-28 | -74.94 | $45.80 | 725300 |
| 2022-04-27 | -85.24 | $45.41 | 941423 |
| 2022-04-26 | -77.35 | $45.72 | 929100 |
| 2022-04-25 | -49.68 | $46.42 | 837000 |
| 2022-04-22 | -36.42 | $46.87 | 1.2M |
| 2022-04-21 | -12.20 | $48.05 | 644300 |
| 2022-04-20 | -5.46 | $48.13 | 782641 |
| 2022-04-19 | -1.04 | $47.69 | 693100 |
| 2022-04-18 | -3.37 | $46.80 | 920300 |
| 2022-04-14 | -5.01 | $46.48 | 692516 |
| 2022-04-13 | -3.09 | $46.06 | 568400 |
| 2022-04-12 | -10.62 | $45.70 | 893800 |
| 2022-04-11 | -8.89 | $45.76 | 770416 |
| 2022-04-08 | -5.23 | $45.83 | 799838 |
| 2022-04-07 | -13.41 | $45.47 | 951600 |
| 2022-04-06 | -1.59 | $45.99 | 904700 |
| 2022-04-05 | -15.07 | $45.38 | 709701 |
| 2022-04-04 | -12.10 | $45.51 | 1.0M |
| 2022-04-01 | -5.25 | $45.81 | 1.6M |
| 2022-03-31 | -25.11 | $44.94 | 1.4M |
| 2022-03-30 | -7.99 | $45.69 | 861500 |
| 2022-03-29 | -3.65 | $45.88 | 1.4M |
| 2022-03-28 | -0.35 | $44.49 | 830100 |
| 2022-03-25 | -1.56 | $44.19 | 762377 |
| 2022-03-24 | -13.49 | $43.52 | 1.1M |
| 2022-03-23 | -23.10 | $43.08 | 648242 |
| 2022-03-22 | -10.76 | $43.47 | 877325 |
| 2022-03-21 | -24.37 | $43.04 | 768200 |
| 2022-03-18 | -13.61 | $43.38 | 1.5M |
| 2022-03-17 | -27.85 | $42.93 | 759600 |
| 2022-03-16 | -37.97 | $42.61 | 1.2M |
| 2022-03-15 | -30.38 | $42.85 | 565700 |
| 2022-03-14 | -42.09 | $42.48 | 743400 |
| 2022-03-11 | -19.62 | $43.19 | 554700 |
| 2022-03-10 | -14.87 | $43.34 | 940830 |
| 2022-03-09 | -21.56 | $43.16 | 705414 |
| 2022-03-08 | -36.56 | $42.68 | 1.2M |
| 2022-03-07 | -57.19 | $42.02 | 707000 |
| 2022-03-04 | -14.38 | $43.39 | 873800 |
| 2022-03-03 | -19.60 | $43.44 | 678607 |
| 2022-03-02 | -36.66 | $43.00 | 1.0M |
| 2022-03-01 | -56.77 | $42.31 | 1.0M |
| 2022-02-28 | -48.96 | $42.61 | 1.2M |
| 2022-02-25 | -37.50 | $43.05 | 911700 |
| 2022-02-24 | -65.36 | $41.98 | 1.1M |
| 2022-02-23 | -97.53 | $41.62 | 917559 |
| 2022-02-22 | -84.70 | $42.40 | 1.0M |
| 2022-02-18 | -59.25 | $43.05 | 1.7M |
| 2022-02-17 | -49.32 | $43.34 | 1.0M |
| 2022-02-16 | -61.13 | $43.17 | 797427 |
| 2022-02-15 | -80.23 | $42.73 | 1.0M |
| 2022-02-14 | -89.74 | $42.34 | 1.5M |
| 2022-02-11 | -85.85 | $42.60 | 889801 |
| 2022-02-10 | -92.56 | $42.30 | 1.1M |
| 2022-02-09 | -73.94 | $43.40 | 1.3M |
| 2022-02-08 | -82.40 | $42.90 | 1.0M |
| 2022-02-07 | -82.40 | $42.90 | 1.2M |
| 2022-02-04 | -80.82 | $43.07 | 1.2M |
| 2022-02-03 | -72.07 | $43.67 | 925300 |
| 2022-02-02 | -66.34 | $44.23 | 747400 |
| 2022-02-01 | -71.31 | $43.88 | 1.2M |
| 2022-01-31 | -64.20 | $44.38 | 2.2M |
| 2022-01-28 | -78.13 | $43.40 | 1.3M |
| 2022-01-27 | -85.09 | $42.91 | 1.0M |
| 2022-01-26 | -78.41 | $43.38 | 900600 |
| 2022-01-25 | -74.29 | $43.67 | 1.1M |
| 2022-01-24 | -72.44 | $43.80 | 1.6M |
| 2022-01-21 | -95.83 | $43.61 | 1.6M |
| 2022-01-20 | -99.44 | $43.53 | 1.4M |
| 2022-01-19 | -94.00 | $45.14 | 625000 |
| 2022-01-18 | -57.09 | $46.08 | 639838 |
| 2022-01-14 | -41.70 | $46.84 | 864639 |
| 2022-01-13 | -31.78 | $47.33 | 751300 |
| 2022-01-12 | -39.47 | $46.95 | 958788 |
| 2022-01-11 | -37.45 | $47.05 | 893000 |
| 2022-01-10 | -28.14 | $47.51 | 1.6M |
| 2022-01-07 | -19.64 | $47.93 | 735126 |
| 2022-01-06 | -15.18 | $48.15 | 1.2M |
| 2022-01-05 | -26.72 | $47.58 | 1.2M |
| 2022-01-04 | -4.52 | $48.40 | 852235 |
| 2022-01-03 | -12.91 | $47.94 | 947300 |
| 2021-12-31 | -9.20 | $48.07 | 770019 |
| 2021-12-30 | -4.28 | $48.06 | 477330 |
| 2021-12-29 | -3.13 | $47.79 | 414940 |
| 2021-12-28 | -6.26 | $47.33 | 551719 |
| 2021-12-27 | -0.95 | $47.30 | 784327 |
| 2021-12-23 | -13.67 | $46.36 | 619500 |
| 2021-12-22 | -22.13 | $46.06 | 606911 |
| 2021-12-21 | -32.28 | $45.70 | 664100 |
| 2021-12-20 | -64.52 | $44.57 | 869800 |
| 2021-12-17 | -35.24 | $45.75 | 2.4M |
| 2021-12-16 | -34.99 | $45.76 | 787444 |
| 2021-12-15 | -38.46 | $45.62 | 986400 |
| 2021-12-14 | -44.42 | $45.38 | 903600 |
| 2021-12-13 | -28.78 | $46.01 | 1.0M |
| 2021-12-10 | -42.93 | $45.44 | 752005 |
| 2021-12-09 | -38.96 | $45.60 | 1.1M |
| 2021-12-08 | -15.14 | $46.56 | 1.1M |
| 2021-12-07 | -29.53 | $45.98 | 1.1M |
| 2021-12-06 | -34.49 | $45.78 | 1.1M |
| 2021-12-03 | -82.14 | $43.89 | 779818 |
| 2021-12-02 | -68.57 | $44.46 | 884731 |
| 2021-12-01 | -99.76 | $43.15 | 1.0M |
| 2021-11-30 | -100.00 | $44.10 | 1.2M |
| 2021-11-29 | -62.34 | $45.42 | 653600 |
| 2021-11-26 | -58.12 | $45.55 | 478500 |
| 2021-11-24 | -20.78 | $46.70 | 714400 |
| 2021-11-23 | -26.62 | $46.52 | 747528 |
| 2021-11-22 | -24.68 | $46.58 | 843500 |
| 2021-11-19 | -22.08 | $46.66 | 838457 |
| 2021-11-18 | -24.68 | $46.58 | 934137 |
| 2021-11-17 | -33.12 | $46.32 | 735931 |
| 2021-11-16 | -46.43 | $45.91 | 805800 |
| 2021-11-15 | -41.88 | $46.05 | 981200 |
| 2021-11-12 | -39.94 | $46.11 | 693323 |
| 2021-11-11 | -27.60 | $46.49 | 661350 |
| 2021-11-10 | -47.73 | $45.87 | 633416 |
| 2021-11-09 | -48.05 | $45.86 | 659512 |
| 2021-11-08 | -41.23 | $46.07 | 652517 |
| 2021-11-05 | -16.93 | $46.81 | 802300 |
| 2021-11-04 | -35.71 | $46.18 | 1.4M |
| 2021-11-03 | -26.95 | $46.45 | 1.2M |
| 2021-11-02 | -33.24 | $46.07 | 1.5M |
| 2021-11-01 | -43.41 | $45.70 | 1.5M |
| 2021-10-29 | -52.75 | $45.36 | 3.0M |
| 2021-10-28 | -29.66 | $46.15 | 1.2M |
| 2021-10-27 | -18.58 | $46.52 | 902697 |
| 2021-10-26 | -6.36 | $47.02 | 1.2M |
| 2021-10-25 | -5.48 | $46.34 | 975139 |
| 2021-10-22 | -10.95 | $46.15 | 660405 |
| 2021-10-21 | -11.82 | $46.12 | 675607 |
| 2021-10-20 | -3.75 | $46.40 | 577161 |
| 2021-10-19 | -26.51 | $45.61 | 567700 |
| 2021-10-18 | -9.80 | $46.19 | 589100 |
| 2021-10-15 | -16.14 | $45.97 | 838439 |
| 2021-10-14 | -7.47 | $45.91 | 609947 |
| 2021-10-13 | -1.77 | $45.83 | 877200 |
| 2021-10-12 | -18.44 | $45.36 | 830500 |
| 2021-10-11 | -45.62 | $44.86 | 736100 |
| 2021-10-08 | -65.26 | $44.21 | 639443 |
| 2021-10-07 | -57.81 | $44.60 | 687258 |
| 2021-10-06 | -53.45 | $44.88 | 1.1M |
| 2021-10-05 | -68.56 | $44.39 | 1.2M |
| 2021-10-04 | -66.08 | $44.60 | 887248 |
| 2021-10-01 | -69.01 | $44.47 | 1.0M |
| 2021-09-30 | -97.16 | $43.19 | 1.1M |
| 2021-09-29 | -81.87 | $43.95 | 1.1M |
| 2021-09-28 | -85.34 | $43.78 | 929100 |
| 2021-09-27 | -98.63 | $43.65 | 878900 |
| 2021-09-24 | -93.38 | $44.16 | 1.0M |
| 2021-09-23 | -82.56 | $44.75 | 1.0M |
| 2021-09-22 | -70.51 | $45.22 | 717300 |
| 2021-09-21 | -84.87 | $44.66 | 514444 |
| 2021-09-20 | -78.46 | $44.91 | 926238 |
| 2021-09-17 | -99.70 | $44.70 | 2.7M |
| 2021-09-16 | -98.18 | $45.28 | 1.0M |
| 2021-09-15 | -91.61 | $45.46 | 816456 |
| 2021-09-14 | -84.67 | $45.65 | 724656 |
| 2021-09-13 | -73.11 | $46.05 | 1.1M |
| 2021-09-10 | -99.34 | $45.25 | 1.5M |
| 2021-09-09 | -81.97 | $46.37 | 1.1M |
| 2021-09-08 | -46.35 | $47.20 | 963908 |
| 2021-09-07 | -81.18 | $46.43 | 1.0M |
| 2021-09-03 | -40.39 | $47.47 | 722400 |
| 2021-09-02 | -46.67 | $47.63 | 930647 |
| 2021-09-01 | -48.57 | $47.57 | 1.0M |
| 2021-08-31 | -47.30 | $47.61 | 806742 |
| 2021-08-30 | -57.14 | $47.30 | 862500 |
| 2021-08-27 | -70.68 | $47.12 | 642426 |
| 2021-08-26 | -82.46 | $46.65 | 691046 |
| 2021-08-25 | -74.69 | $46.96 | 1.2M |
| 2021-08-24 | -95.41 | $46.20 | 700146 |
| 2021-08-23 | -94.05 | $46.51 | 668268 |
| 2021-08-20 | -82.70 | $46.93 | 480600 |
| 2021-08-19 | -87.26 | $46.77 | 528100 |
| 2021-08-18 | -93.03 | $46.92 | 593300 |
| 2021-08-17 | -87.58 | $47.10 | 943800 |
| 2021-08-16 | -79.79 | $47.66 | 393583 |
| 2021-08-13 | -63.24 | $47.96 | 437700 |
| 2021-08-12 | -76.95 | $47.52 | 499600 |
| 2021-08-11 | -77.88 | $47.49 | 544245 |
| 2021-08-10 | -87.23 | $47.19 | 604032 |
| 2021-08-09 | -58.26 | $48.12 | 396400 |
| 2021-08-06 | -48.91 | $48.42 | 526300 |
| 2021-08-05 | -37.69 | $48.78 | 532205 |
| 2021-08-04 | -63.40 | $47.79 | 621700 |
| 2021-08-03 | -43.52 | $48.48 | 1.2M |
| 2021-08-02 | -35.26 | $48.71 | 831408 |
| 2021-07-30 | -30.85 | $48.87 | 1.9M |
| 2021-07-29 | -38.29 | $48.60 | 733207 |
| 2021-07-28 | -22.04 | $49.19 | 781447 |
| 2021-07-27 | -6.61 | $49.75 | 647729 |
| 2021-07-26 | -15.95 | $49.31 | 745000 |
| 2021-07-23 | -5.07 | $49.54 | 546103 |
| 2021-07-22 | -27.46 | $48.79 | 691400 |
| 2021-07-21 | -16.72 | $49.15 | 685110 |
| 2021-07-20 | -11.22 | $49.05 | 943830 |
| 2021-07-19 | -61.09 | $47.36 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.05
2026-07-15
Close Price
$47.42
Vol: 1.2M
Average Directional Index - Detailed Analysis
Minimum
7.05
Average
19.99
Maximum
51.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.05 | $47.42 | 1.2M |
| 2026-07-14 | 18.29 | $47.36 | 1.2M |
| 2026-07-13 | 17.80 | $47.36 | 906215 |
| 2026-07-10 | 17.34 | $46.77 | 1.0M |
| 2026-07-09 | 16.86 | $46.51 | 1.7M |
| 2026-07-08 | 16.80 | $46.89 | 2.1M |
| 2026-07-07 | 16.33 | $47.44 | 807195 |
| 2026-07-06 | 15.38 | $46.97 | 1.2M |
| 2026-07-02 | 14.80 | $47.53 | 1.5M |
| 2026-07-01 | 14.20 | $46.57 | 2.1M |
| 2026-06-30 | 14.04 | $46.53 | 1.2M |
| 2026-06-29 | 13.76 | $47.33 | 2.2M |
| 2026-06-26 | 13.07 | $47.47 | 4.3M |
| 2026-06-25 | 12.35 | $46.37 | 1.4M |
| 2026-06-24 | 12.01 | $46.51 | 1.9M |
| 2026-06-23 | 11.73 | $46.02 | 1.4M |
| 2026-06-22 | 11.80 | $45.16 | 1.4M |
| 2026-06-18 | 12.38 | $45.00 | 2.4M |
| 2026-06-17 | 12.99 | $45.13 | 1.7M |
| 2026-06-16 | 13.67 | $46.16 | 1.9M |
| 2026-06-15 | 13.52 | $45.93 | 2.4M |
| 2026-06-12 | 13.33 | $46.59 | 1.6M |
| 2026-06-11 | 12.70 | $46.11 | 1.6M |
| 2026-06-10 | 12.03 | $46.30 | 1.9M |
| 2026-06-09 | 11.44 | $45.99 | 2.4M |
| 2026-06-08 | 11.15 | $45.01 | 1.5M |
| 2026-06-05 | 11.70 | $44.96 | 2.8M |
| 2026-06-04 | 12.28 | $43.98 | 2.2M |
| 2026-06-03 | 12.55 | $44.19 | 2.1M |
| 2026-06-02 | 12.32 | $43.82 | 1.5M |
| 2026-06-01 | 11.62 | $43.22 | 2.0M |
| 2026-05-29 | 10.89 | $44.51 | 2.1M |
| 2026-05-28 | 11.19 | $44.85 | 1.3M |
| 2026-05-27 | 11.67 | $44.84 | 1.5M |
| 2026-05-26 | 12.22 | $45.06 | 1.2M |
| 2026-05-22 | 12.78 | $45.00 | 1.5M |
| 2026-05-21 | 13.37 | $44.98 | 2.1M |
| 2026-05-20 | 13.99 | $45.30 | 2.5M |
| 2026-05-19 | 14.64 | $44.84 | 2.2M |
| 2026-05-18 | 14.97 | $44.33 | 2.8M |
| 2026-05-15 | 14.65 | $43.72 | 1.6M |
| 2026-05-14 | 14.21 | $43.74 | 1.7M |
| 2026-05-13 | 14.06 | $43.96 | 2.5M |
| 2026-05-12 | 13.91 | $44.50 | 1.7M |
| 2026-05-11 | 14.06 | $44.30 | 1.5M |
| 2026-05-08 | 14.35 | $44.36 | 1.8M |
| 2026-05-07 | 14.66 | $44.51 | 1.7M |
| 2026-05-06 | 14.99 | $44.71 | 2.0M |
| 2026-05-05 | 15.70 | $44.41 | 2.0M |
| 2026-05-04 | 16.06 | $44.06 | 1.5M |
| 2026-05-01 | 16.10 | $43.95 | 2.0M |
| 2026-04-30 | 16.09 | $43.79 | 3.9M |
| 2026-04-29 | 15.92 | $43.52 | 2.4M |
| 2026-04-28 | 16.12 | $44.04 | 2.5M |
| 2026-04-27 | 16.45 | $43.61 | 1.4M |
| 2026-04-24 | 16.79 | $43.87 | 1.5M |
| 2026-04-23 | 17.48 | $44.28 | 1.9M |
| 2026-04-22 | 18.16 | $43.62 | 1.7M |
| 2026-04-21 | 18.87 | $44.39 | 1.1M |
| 2026-04-20 | 19.30 | $45.11 | 1.3M |
| 2026-04-17 | 19.13 | $45.14 | 1.1M |
| 2026-04-16 | 19.08 | $44.73 | 1.1M |
| 2026-04-15 | 19.29 | $44.29 | 1.2M |
| 2026-04-14 | 19.94 | $44.08 | 1.5M |
| 2026-04-13 | 20.72 | $43.77 | 1.1M |
| 2026-04-10 | 21.70 | $44.09 | 1.1M |
| 2026-04-09 | 22.14 | $44.00 | 915989 |
| 2026-04-08 | 22.62 | $43.55 | 1.6M |
| 2026-04-07 | 23.51 | $43.26 | 1.4M |
| 2026-04-06 | 24.71 | $42.50 | 1.4M |
| 2026-04-02 | 25.34 | $42.77 | 1.6M |
| 2026-04-01 | 26.01 | $42.45 | 2.4M |
| 2026-03-31 | 26.49 | $42.03 | 3.8M |
| 2026-03-30 | 26.74 | $41.89 | 1.3M |
| 2026-03-27 | 26.99 | $41.94 | 1.6M |
| 2026-03-26 | 27.46 | $42.10 | 1.6M |
| 2026-03-25 | 27.82 | $41.99 | 1.6M |
| 2026-03-24 | 28.26 | $42.36 | 1.2M |
| 2026-03-23 | 28.95 | $42.52 | 1.4M |
| 2026-03-20 | 29.67 | $42.46 | 2.5M |
| 2026-03-19 | 30.45 | $44.23 | 945537 |
| 2026-03-18 | 31.43 | $44.40 | 973800 |
| 2026-03-17 | 32.09 | $45.07 | 1.1M |
| 2026-03-16 | 32.05 | $45.23 | 1.3M |
| 2026-03-13 | 31.79 | $45.01 | 1.1M |
| 2026-03-12 | 31.56 | $44.95 | 1.8M |
| 2026-03-11 | 31.49 | $45.11 | 1.1M |
| 2026-03-10 | 31.47 | $45.30 | 1.5M |
| 2026-03-09 | 31.14 | $45.45 | 1.1M |
| 2026-03-06 | 30.93 | $45.12 | 1.1M |
| 2026-03-05 | 30.91 | $45.00 | 1.3M |
| 2026-03-04 | 30.91 | $45.01 | 1.5M |
| 2026-03-03 | 30.58 | $45.43 | 1.2M |
| 2026-03-02 | 29.77 | $45.83 | 1.7M |
| 2026-02-27 | 28.92 | $45.32 | 2.1M |
| 2026-02-26 | 28.11 | $44.98 | 1.6M |
| 2026-02-25 | 27.55 | $44.38 | 1.1M |
| 2026-02-24 | 27.27 | $44.50 | 793231 |
| 2026-02-23 | 26.74 | $44.56 | 1.1M |
| 2026-02-20 | 25.78 | $44.35 | 1.4M |
| 2026-02-19 | 24.96 | $43.97 | 1.2M |
| 2026-02-18 | 24.32 | $43.58 | 1.7M |
| 2026-02-17 | 23.60 | $44.79 | 1.8M |
| 2026-02-13 | 22.03 | $44.34 | 1.9M |
| 2026-02-12 | 20.79 | $43.63 | 3.2M |
| 2026-02-11 | 19.63 | $43.08 | 2.1M |
| 2026-02-10 | 18.74 | $43.31 | 1.7M |
| 2026-02-09 | 17.96 | $42.85 | 959128 |
| 2026-02-06 | 17.50 | $42.91 | 1.3M |
| 2026-02-05 | 16.83 | $42.88 | 1.8M |
| 2026-02-04 | 16.45 | $42.18 | 2.3M |
| 2026-02-03 | 16.14 | $41.91 | 1.2M |
| 2026-02-02 | 16.61 | $41.45 | 1.5M |
| 2026-01-30 | 17.09 | $41.67 | 1.7M |
| 2026-01-29 | 17.96 | $41.82 | 1.9M |
| 2026-01-28 | 18.57 | $41.37 | 1.2M |
| 2026-01-27 | 19.22 | $42.17 | 1.0M |
| 2026-01-26 | 19.22 | $42.19 | 2.4M |
| 2026-01-23 | 18.95 | $42.26 | 1.0M |
| 2026-01-22 | 18.77 | $42.11 | 1.4M |
| 2026-01-21 | 18.35 | $42.72 | 1.5M |
| 2026-01-20 | 17.64 | $42.69 | 1.6M |
| 2026-01-16 | 16.52 | $42.64 | 1.4M |
| 2026-01-15 | 15.53 | $42.21 | 1.2M |
| 2026-01-14 | 14.73 | $41.95 | 1.2M |
| 2026-01-13 | 14.15 | $41.62 | 1.7M |
| 2026-01-12 | 13.58 | $41.26 | 1.5M |
| 2026-01-09 | 13.31 | $41.04 | 1.1M |
| 2026-01-08 | 13.14 | $41.19 | 1.4M |
| 2026-01-07 | 13.03 | $40.49 | 1.2M |
| 2026-01-06 | 13.52 | $40.35 | 1.6M |
| 2026-01-05 | 13.98 | $39.94 | 1.7M |
| 2026-01-02 | 14.13 | $39.53 | 1.4M |
| 2025-12-31 | 13.79 | $39.63 | 1.2M |
| 2025-12-30 | 13.79 | $39.83 | 1.1M |
| 2025-12-29 | 13.86 | $39.54 | 1.6M |
| 2025-12-26 | 13.80 | $39.51 | 1.1M |
| 2025-12-24 | 13.40 | $39.51 | 918800 |
| 2025-12-23 | 12.99 | $39.05 | 1.6M |
| 2025-12-22 | 12.47 | $39.51 | 1.7M |
| 2025-12-19 | 12.12 | $39.76 | 3.2M |
| 2025-12-18 | 12.37 | $40.06 | 1.2M |
| 2025-12-17 | 12.93 | $40.68 | 1.6M |
| 2025-12-16 | 13.16 | $40.06 | 2.0M |
| 2025-12-15 | 13.27 | $40.44 | 1.7M |
| 2025-12-12 | 13.50 | $40.47 | 1.4M |
| 2025-12-11 | 13.40 | $39.84 | 1.4M |
| 2025-12-10 | 12.43 | $39.68 | 1.5M |
| 2025-12-09 | 11.38 | $39.29 | 1.7M |
| 2025-12-08 | 10.29 | $39.73 | 2.1M |
| 2025-12-05 | 9.51 | $40.21 | 1.4M |
| 2025-12-04 | 9.12 | $40.64 | 1.8M |
| 2025-12-03 | 9.09 | $41.11 | 1.3M |
| 2025-12-02 | 9.23 | $40.61 | 1.2M |
| 2025-12-01 | 9.22 | $40.89 | 1.0M |
| 2025-11-28 | 9.59 | $41.35 | 462000 |
| 2025-11-26 | 9.73 | $41.08 | 926918 |
| 2025-11-25 | 9.92 | $41.00 | 956942 |
| 2025-11-24 | 10.21 | $40.85 | 1.5M |
| 2025-11-21 | 10.61 | $40.95 | 1.9M |
| 2025-11-20 | 11.04 | $40.40 | 1.5M |
| 2025-11-19 | 11.43 | $40.62 | 1.4M |
| 2025-11-18 | 12.03 | $41.16 | 1.1M |
| 2025-11-17 | 12.29 | $41.04 | 1.1M |
| 2025-11-14 | 12.44 | $41.24 | 1.6M |
| 2025-11-13 | 12.75 | $41.04 | 1.1M |
| 2025-11-12 | 13.16 | $40.87 | 1.1M |
| 2025-11-11 | 13.54 | $41.41 | 1.5M |
| 2025-11-10 | 13.93 | $40.52 | 1.2M |
| 2025-11-07 | 14.23 | $40.69 | 1.3M |
| 2025-11-06 | 14.54 | $39.65 | 1.0M |
| 2025-11-05 | 14.15 | $39.83 | 1.8M |
| 2025-11-04 | 13.75 | $39.82 | 2.7M |
| 2025-11-03 | 13.32 | $40.89 | 2.1M |
| 2025-10-31 | 12.16 | $40.46 | 2.1M |
| 2025-10-30 | 10.53 | $40.84 | 1.7M |
| 2025-10-29 | 9.31 | $41.11 | 1.7M |
| 2025-10-28 | 8.03 | $41.59 | 1.1M |
| 2025-10-27 | 7.42 | $42.20 | 938800 |
| 2025-10-24 | 7.18 | $42.15 | 1.4M |
| 2025-10-23 | 7.25 | $42.27 | 1.4M |
| 2025-10-22 | 7.11 | $42.25 | 1.2M |
| 2025-10-21 | 7.05 | $42.16 | 1.5M |
| 2025-10-20 | 7.19 | $42.71 | 805700 |
| 2025-10-17 | 7.33 | $42.76 | 910573 |
| 2025-10-16 | 7.69 | $42.28 | 1.0M |
| 2025-10-15 | 8.09 | $42.63 | 970969 |
| 2025-10-14 | 8.33 | $42.22 | 958307 |
| 2025-10-13 | 8.27 | $42.26 | 982803 |
| 2025-10-10 | 8.00 | $41.68 | 840959 |
| 2025-10-09 | 7.86 | $41.96 | 615028 |
| 2025-10-08 | 7.91 | $42.01 | 727113 |
| 2025-10-07 | 7.79 | $42.24 | 819900 |
| 2025-10-06 | 7.91 | $42.40 | 785309 |
| 2025-10-03 | 8.27 | $42.82 | 854881 |
| 2025-10-02 | 8.22 | $42.91 | 964600 |
| 2025-10-01 | 8.59 | $42.98 | 976667 |
| 2025-09-30 | 8.87 | $42.57 | 1.4M |
| 2025-09-29 | 8.92 | $42.13 | 950909 |
| 2025-09-26 | 8.97 | $42.37 | 1.6M |
| 2025-09-25 | 9.16 | $42.02 | 2.3M |
| 2025-09-24 | 9.10 | $42.00 | 1.1M |
| 2025-09-23 | 9.19 | $42.11 | 1.1M |
| 2025-09-22 | 9.23 | $41.79 | 1.4M |
| 2025-09-19 | 9.34 | $42.12 | 1.7M |
| 2025-09-18 | 9.72 | $42.28 | 1.0M |
| 2025-09-17 | 10.13 | $42.57 | 1.8M |
| 2025-09-16 | 10.20 | $42.55 | 1.4M |
| 2025-09-15 | 10.48 | $42.96 | 1.1M |
| 2025-09-12 | 10.29 | $43.02 | 1.0M |
| 2025-09-11 | 9.79 | $43.29 | 1.4M |
| 2025-09-10 | 9.27 | $42.68 | 1.2M |
| 2025-09-09 | 9.13 | $42.68 | 1.3M |
| 2025-09-08 | 8.98 | $43.01 | 1.7M |
| 2025-09-05 | 8.58 | $43.35 | 1.8M |
| 2025-09-04 | 8.16 | $42.38 | 945000 |
| 2025-09-03 | 8.14 | $42.53 | 934822 |
| 2025-09-02 | 8.36 | $42.13 | 1.5M |
| 2025-08-29 | 8.59 | $42.91 | 1.3M |
| 2025-08-28 | 8.49 | $42.18 | 785322 |
| 2025-08-27 | 8.86 | $42.39 | 1.2M |
| 2025-08-26 | 9.14 | $41.94 | 875100 |
| 2025-08-25 | 9.49 | $42.03 | 1.2M |
| 2025-08-22 | 9.87 | $42.41 | 1.2M |
| 2025-08-21 | 10.06 | $42.13 | 1.0M |
| 2025-08-20 | 10.56 | $42.29 | 1.2M |
| 2025-08-19 | 11.08 | $41.62 | 1.6M |
| 2025-08-18 | 10.76 | $40.68 | 1.4M |
| 2025-08-15 | 10.14 | $41.32 | 1.1M |
| 2025-08-14 | 9.86 | $41.14 | 2.4M |
| 2025-08-13 | 9.56 | $41.61 | 2.1M |
| 2025-08-12 | 9.46 | $41.64 | 797525 |
| 2025-08-11 | 9.36 | $41.57 | 727000 |
| 2025-08-08 | 9.50 | $41.84 | 691123 |
| 2025-08-07 | 9.88 | $41.93 | 1.3M |
| 2025-08-06 | 10.05 | $41.35 | 1.3M |
| 2025-08-05 | 10.33 | $41.98 | 2.8M |
| 2025-08-04 | 10.58 | $43.05 | 2.2M |
| 2025-08-01 | 10.83 | $42.02 | 1.8M |
| 2025-07-31 | 10.63 | $41.26 | 2.0M |
| 2025-07-30 | 9.96 | $42.10 | 1.5M |
| 2025-07-29 | 10.08 | $42.62 | 1.3M |
| 2025-07-28 | 10.37 | $42.07 | 1.2M |
| 2025-07-25 | 10.72 | $42.74 | 1.2M |
| 2025-07-24 | 11.25 | $42.72 | 1.0M |
| 2025-07-23 | 11.25 | $43.18 | 1.3M |
| 2025-07-22 | 11.08 | $43.35 | 1.3M |
| 2025-07-21 | 11.00 | $42.83 | 866135 |
| 2025-07-18 | 11.19 | $42.75 | 734032 |
| 2025-07-17 | 11.42 | $42.74 | 1.3M |
| 2025-07-16 | 11.67 | $43.15 | 1.2M |
| 2025-07-15 | 11.64 | $42.89 | 1.2M |
| 2025-07-14 | 11.48 | $44.10 | 1.6M |
| 2025-07-11 | 10.96 | $43.16 | 1.2M |
| 2025-07-10 | 11.15 | $43.13 | 1.2M |
| 2025-07-09 | 11.34 | $42.88 | 1.2M |
| 2025-07-08 | 11.65 | $43.21 | 1.1M |
| 2025-07-07 | 11.71 | $43.34 | 961914 |
| 2025-07-03 | 11.59 | $43.51 | 866400 |
| 2025-07-02 | 11.27 | $43.68 | 930114 |
| 2025-07-01 | 10.94 | $43.56 | 1.3M |
| 2025-06-30 | 10.59 | $43.18 | 1.0M |
| 2025-06-27 | 10.77 | $42.88 | 1.5M |
| 2025-06-26 | 10.70 | $43.12 | 1.5M |
| 2025-06-25 | 10.83 | $42.79 | 1.6M |
| 2025-06-24 | 10.97 | $43.00 | 888470 |
| 2025-06-23 | 10.59 | $43.42 | 1.2M |
| 2025-06-20 | 10.18 | $42.50 | 1.4M |
| 2025-06-18 | 10.20 | $42.70 | 761129 |
| 2025-06-17 | 10.22 | $42.40 | 1.0M |
| 2025-06-16 | 10.72 | $42.01 | 676000 |
| 2025-06-13 | 11.11 | $42.42 | 735700 |
| 2025-06-12 | 11.28 | $42.55 | 601547 |
| 2025-06-11 | 11.39 | $42.47 | 874900 |
| 2025-06-10 | 11.41 | $42.50 | 1.0M |
| 2025-06-09 | 11.59 | $42.25 | 1.3M |
| 2025-06-06 | 11.94 | $41.69 | 885761 |
| 2025-06-05 | 12.18 | $41.30 | 843409 |
| 2025-06-04 | 12.23 | $41.40 | 948027 |
| 2025-06-03 | 12.27 | $41.56 | 762311 |
| 2025-06-02 | 12.62 | $41.80 | 726900 |
| 2025-05-30 | 12.98 | $41.76 | 1.1M |
| 2025-05-29 | 13.48 | $41.50 | 761655 |
| 2025-05-28 | 13.83 | $41.14 | 1.4M |
| 2025-05-27 | 14.29 | $41.79 | 860250 |
| 2025-05-23 | 14.80 | $41.13 | 806100 |
| 2025-05-22 | 14.84 | $41.01 | 1.2M |
| 2025-05-21 | 14.76 | $41.09 | 818757 |
| 2025-05-20 | 14.98 | $41.83 | 733600 |
| 2025-05-19 | 15.64 | $42.05 | 837237 |
| 2025-05-16 | 16.32 | $42.00 | 777216 |
| 2025-05-15 | 16.95 | $41.48 | 872100 |
| 2025-05-14 | 17.24 | $40.65 | 918873 |
| 2025-05-13 | 16.93 | $40.83 | 896560 |
| 2025-05-12 | 16.83 | $41.50 | 1.0M |
| 2025-05-09 | 17.05 | $41.69 | 684700 |
| 2025-05-08 | 17.35 | $41.46 | 667500 |
| 2025-05-07 | 17.74 | $41.73 | 1.0M |
| 2025-05-06 | 18.36 | $42.01 | 893100 |
| 2025-05-05 | 19.15 | $42.29 | 2.0M |
| 2025-05-02 | 19.99 | $41.75 | 1.4M |
| 2025-05-01 | 20.44 | $41.23 | 1.6M |
| 2025-04-30 | 20.87 | $41.11 | 1.7M |
| 2025-04-29 | 20.86 | $41.38 | 1.1M |
| 2025-04-28 | 21.20 | $41.12 | 857100 |
| 2025-04-25 | 21.29 | $40.85 | 1.1M |
| 2025-04-24 | 21.31 | $40.96 | 1.3M |
| 2025-04-23 | 21.40 | $41.10 | 1.7M |
| 2025-04-22 | 21.50 | $41.47 | 1.4M |
| 2025-04-21 | 21.81 | $41.26 | 1.0M |
| 2025-04-17 | 22.02 | $41.63 | 951200 |
| 2025-04-16 | 22.42 | $41.36 | 1.6M |
| 2025-04-15 | 22.74 | $40.90 | 1.4M |
| 2025-04-14 | 22.71 | $40.64 | 960200 |
| 2025-04-11 | 22.38 | $39.70 | 1.9M |
| 2025-04-10 | 21.32 | $39.07 | 2.1M |
| 2025-04-09 | 20.15 | $39.22 | 3.3M |
| 2025-04-08 | 18.69 | $37.56 | 3.1M |
| 2025-04-07 | 17.56 | $38.49 | 3.5M |
| 2025-04-04 | 16.74 | $40.56 | 3.0M |
| 2025-04-03 | 17.04 | $41.89 | 2.2M |
| 2025-04-02 | 17.66 | $42.41 | 788800 |
| 2025-04-01 | 17.81 | $42.50 | 1.2M |
| 2025-03-31 | 17.97 | $42.65 | 1.5M |
| 2025-03-28 | 17.98 | $42.09 | 1.1M |
| 2025-03-27 | 18.35 | $42.02 | 825600 |
| 2025-03-26 | 18.68 | $41.96 | 1.4M |
| 2025-03-25 | 19.46 | $41.36 | 2.0M |
| 2025-03-24 | 20.47 | $41.52 | 1.2M |
| 2025-03-21 | 21.38 | $41.42 | 2.1M |
| 2025-03-20 | 22.43 | $41.62 | 1.8M |
| 2025-03-19 | 23.32 | $41.70 | 1.4M |
| 2025-03-18 | 24.22 | $42.23 | 1.1M |
| 2025-03-17 | 24.60 | $42.37 | 1.2M |
| 2025-03-14 | 24.81 | $42.32 | 1.3M |
| 2025-03-13 | 25.21 | $41.81 | 1.2M |
| 2025-03-12 | 25.59 | $42.08 | 1.6M |
| 2025-03-11 | 25.68 | $42.89 | 2.2M |
| 2025-03-10 | 25.50 | $43.19 | 1.8M |
| 2025-03-07 | 24.75 | $42.85 | 1.7M |
| 2025-03-06 | 24.28 | $42.77 | 985204 |
| 2025-03-05 | 23.97 | $42.99 | 1.4M |
| 2025-03-04 | 23.69 | $42.44 | 1.5M |
| 2025-03-03 | 22.93 | $42.82 | 823900 |
| 2025-02-28 | 22.36 | $42.45 | 1.7M |
| 2025-02-27 | 21.88 | $42.15 | 622890 |
| 2025-02-26 | 21.54 | $41.91 | 1.2M |
| 2025-02-25 | 21.18 | $42.76 | 1.4M |
| 2025-02-24 | 20.73 | $41.93 | 1.6M |
| 2025-02-21 | 20.65 | $41.38 | 843270 |
| 2025-02-20 | 20.90 | $41.20 | 1.2M |
| 2025-02-19 | 21.29 | $40.87 | 1.2M |
| 2025-02-18 | 21.82 | $40.85 | 1.7M |
| 2025-02-14 | 22.38 | $40.44 | 1.6M |
| 2025-02-13 | 22.83 | $40.81 | 2.1M |
| 2025-02-12 | 23.39 | $39.68 | 2.6M |
| 2025-02-11 | 24.50 | $40.24 | 3.7M |
| 2025-02-10 | 25.67 | $38.06 | 2.1M |
| 2025-02-07 | 25.73 | $38.62 | 1.1M |
| 2025-02-06 | 26.02 | $38.82 | 1.7M |
| 2025-02-05 | 26.49 | $38.97 | 775300 |
| 2025-02-04 | 27.07 | $38.93 | 689812 |
| 2025-02-03 | 27.41 | $39.15 | 1.1M |
| 2025-01-31 | 27.77 | $39.39 | 1.2M |
| 2025-01-30 | 28.25 | $39.69 | 877802 |
| 2025-01-29 | 28.97 | $39.40 | 848530 |
| 2025-01-28 | 29.72 | $40.22 | 651300 |
| 2025-01-27 | 31.12 | $40.80 | 982934 |
| 2025-01-24 | 32.60 | $39.69 | 723909 |
| 2025-01-23 | 33.28 | $39.62 | 977354 |
| 2025-01-22 | 33.75 | $39.60 | 951861 |
| 2025-01-21 | 34.51 | $40.57 | 778700 |
| 2025-01-17 | 35.61 | $40.07 | 812812 |
| 2025-01-16 | 36.54 | $39.94 | 1.3M |
| 2025-01-15 | 37.16 | $39.45 | 937000 |
| 2025-01-14 | 37.84 | $39.22 | 867800 |
| 2025-01-13 | 37.57 | $38.59 | 1.1M |
| 2025-01-10 | 36.46 | $38.00 | 1.3M |
| 2025-01-08 | 35.41 | $38.90 | 1.0M |
| 2025-01-07 | 34.48 | $38.73 | 1.9M |
| 2025-01-06 | 33.55 | $39.57 | 1.1M |
| 2025-01-03 | 32.98 | $40.38 | 674280 |
| 2025-01-02 | 32.62 | $40.11 | 953319 |
| 2024-12-31 | 32.24 | $40.85 | 1.1M |
| 2024-12-30 | 32.01 | $40.37 | 758400 |
| 2024-12-27 | 31.25 | $40.51 | 632501 |
| 2024-12-26 | 30.65 | $40.73 | 921600 |
| 2024-12-24 | 30.08 | $40.71 | 341600 |
| 2024-12-23 | 29.36 | $40.45 | 916600 |
| 2024-12-20 | 28.39 | $40.35 | 4.4M |
| 2024-12-19 | 27.38 | $39.77 | 1.8M |
| 2024-12-18 | 26.32 | $40.79 | 1.2M |
| 2024-12-17 | 25.62 | $41.88 | 1.1M |
| 2024-12-16 | 25.50 | $42.22 | 1.3M |
| 2024-12-13 | 25.54 | $42.58 | 1.2M |
| 2024-12-12 | 25.49 | $42.40 | 781737 |
| 2024-12-11 | 25.51 | $42.46 | 1.1M |
| 2024-12-10 | 25.24 | $42.40 | 1.1M |
| 2024-12-09 | 25.00 | $42.71 | 1.3M |
| 2024-12-06 | 24.90 | $42.50 | 926700 |
| 2024-12-05 | 24.79 | $42.89 | 966500 |
| 2024-12-04 | 24.80 | $43.15 | 1.9M |
| 2024-12-03 | 24.80 | $43.31 | 727010 |
| 2024-12-02 | 25.18 | $43.84 | 964900 |
| 2024-11-29 | 25.83 | $43.98 | 672000 |
| 2024-11-27 | 26.62 | $44.40 | 1.2M |
| 2024-11-26 | 27.60 | $43.84 | 1.1M |
| 2024-11-25 | 28.06 | $43.71 | 1.4M |
| 2024-11-22 | 28.65 | $43.66 | 1.4M |
| 2024-11-21 | 29.18 | $43.69 | 1.8M |
| 2024-11-20 | 29.77 | $43.92 | 1.6M |
| 2024-11-19 | 30.38 | $43.43 | 1.2M |
| 2024-11-18 | 30.58 | $42.89 | 986468 |
| 2024-11-15 | 30.45 | $42.20 | 838582 |
| 2024-11-14 | 29.79 | $41.83 | 1.2M |
| 2024-11-13 | 29.07 | $42.36 | 1.2M |
| 2024-11-12 | 28.50 | $42.58 | 1.0M |
| 2024-11-11 | 28.00 | $42.94 | 1.4M |
| 2024-11-08 | 27.55 | $42.86 | 1.2M |
| 2024-11-07 | 26.80 | $41.51 | 1.7M |
| 2024-11-06 | 25.05 | $41.46 | 3.0M |
| 2024-11-05 | 23.21 | $42.83 | 1.8M |
| 2024-11-04 | 21.64 | $43.33 | 2.2M |
| 2024-11-01 | 20.18 | $43.40 | 1.5M |
| 2024-10-31 | 18.72 | $43.44 | 2.8M |
| 2024-10-30 | 17.21 | $45.98 | 1.4M |
| 2024-10-29 | 16.76 | $46.15 | 1.0M |
| 2024-10-28 | 16.35 | $46.60 | 882137 |
| 2024-10-25 | 16.21 | $46.58 | 800000 |
| 2024-10-24 | 16.06 | $47.63 | 1.1M |
| 2024-10-23 | 16.76 | $48.35 | 1.5M |
| 2024-10-22 | 17.21 | $48.43 | 878524 |
| 2024-10-21 | 17.79 | $48.27 | 780800 |
| 2024-10-18 | 18.14 | $48.99 | 467115 |
| 2024-10-17 | 18.11 | $48.75 | 638832 |
| 2024-10-16 | 18.04 | $49.36 | 708600 |
| 2024-10-15 | 17.56 | $49.02 | 1.4M |
| 2024-10-14 | 17.07 | $47.95 | 523600 |
| 2024-10-11 | 17.69 | $47.49 | 809024 |
| 2024-10-10 | 18.53 | $47.26 | 896709 |
| 2024-10-09 | 19.41 | $47.57 | 682600 |
| 2024-10-08 | 20.09 | $47.64 | 845245 |
| 2024-10-07 | 20.81 | $47.69 | 832429 |
| 2024-10-04 | 21.67 | $47.89 | 833039 |
| 2024-10-03 | 22.56 | $48.36 | 622011 |
| 2024-10-02 | 23.01 | $48.41 | 921900 |
| 2024-10-01 | 23.48 | $48.59 | 1.3M |
| 2024-09-30 | 23.56 | $48.49 | 971060 |
| 2024-09-27 | 23.80 | $48.15 | 595100 |
| 2024-09-26 | 24.10 | $48.01 | 612308 |
| 2024-09-25 | 24.68 | $48.04 | 928400 |
| 2024-09-24 | 25.13 | $48.07 | 739511 |
| 2024-09-23 | 25.60 | $48.23 | 746835 |
| 2024-09-20 | 25.88 | $47.79 | 2.1M |
| 2024-09-19 | 26.70 | $47.46 | 1.4M |
| 2024-09-18 | 27.57 | $48.44 | 780607 |
| 2024-09-17 | 27.36 | $48.55 | 1.0M |
| 2024-09-16 | 26.92 | $48.79 | 875000 |
| 2024-09-13 | 26.14 | $48.75 | 1.1M |
| 2024-09-12 | 25.49 | $48.33 | 879628 |
| 2024-09-11 | 24.89 | $48.46 | 881500 |
| 2024-09-10 | 24.30 | $48.63 | 983879 |
| 2024-09-09 | 23.23 | $48.65 | 956033 |
| 2024-09-06 | 22.18 | $48.17 | 934200 |
| 2024-09-05 | 21.40 | $47.91 | 1.2M |
| 2024-09-04 | 20.59 | $48.03 | 1.1M |
| 2024-09-03 | 20.03 | $47.30 | 1.1M |
| 2024-08-30 | 19.86 | $46.99 | 1.1M |
| 2024-08-29 | 19.96 | $46.70 | 666625 |
| 2024-08-28 | 20.17 | $46.95 | 885838 |
| 2024-08-27 | 20.27 | $46.84 | 592530 |
| 2024-08-26 | 20.46 | $47.02 | 941169 |
| 2024-08-23 | 20.32 | $46.62 | 1.5M |
| 2024-08-22 | 20.36 | $46.13 | 781947 |
| 2024-08-21 | 20.81 | $46.08 | 900600 |
| 2024-08-20 | 21.40 | $45.61 | 804254 |
| 2024-08-19 | 22.09 | $45.99 | 1.0M |
| 2024-08-16 | 22.81 | $45.08 | 970702 |
| 2024-08-15 | 23.96 | $45.30 | 932815 |
| 2024-08-14 | 25.00 | $45.87 | 807400 |
| 2024-08-13 | 25.82 | $45.77 | 1.1M |
| 2024-08-12 | 26.75 | $45.69 | 564851 |
| 2024-08-09 | 27.73 | $46.18 | 1.1M |
| 2024-08-08 | 28.48 | $46.07 | 1.1M |
| 2024-08-07 | 29.23 | $46.51 | 1.2M |
| 2024-08-06 | 29.60 | $46.75 | 2.8M |
| 2024-08-05 | 29.98 | $46.24 | 2.6M |
| 2024-08-02 | 30.53 | $46.57 | 1.7M |
| 2024-08-01 | 30.33 | $45.98 | 1.7M |
| 2024-07-31 | 30.34 | $44.89 | 2.0M |
| 2024-07-30 | 30.74 | $46.10 | 1.1M |
| 2024-07-29 | 30.44 | $45.67 | 1.1M |
| 2024-07-26 | 30.39 | $45.52 | 940500 |
| 2024-07-25 | 30.28 | $45.15 | 1.2M |
| 2024-07-24 | 30.18 | $45.46 | 996600 |
| 2024-07-23 | 29.50 | $46.09 | 704600 |
| 2024-07-22 | 28.36 | $46.05 | 1.1M |
| 2024-07-19 | 27.20 | $46.11 | 842500 |
| 2024-07-18 | 25.81 | $45.90 | 747300 |
| 2024-07-17 | 24.23 | $46.15 | 633800 |
| 2024-07-16 | 22.72 | $45.56 | 839412 |
| 2024-07-15 | 21.34 | $45.13 | 993806 |
| 2024-07-12 | 20.09 | $44.36 | 855407 |
| 2024-07-11 | 19.01 | $44.11 | 1.3M |
| 2024-07-10 | 18.03 | $42.76 | 635045 |
| 2024-07-09 | 17.93 | $42.12 | 841021 |
| 2024-07-08 | 18.06 | $42.43 | 1.8M |
| 2024-07-05 | 17.87 | $42.34 | 1.2M |
| 2024-07-03 | 17.78 | $42.22 | 354400 |
| 2024-07-02 | 17.58 | $42.32 | 425309 |
| 2024-07-01 | 17.56 | $42.19 | 913800 |
| 2024-06-28 | 17.53 | $42.60 | 1.4M |
| 2024-06-27 | 17.24 | $42.22 | 899707 |
| 2024-06-26 | 17.19 | $41.67 | 662920 |
| 2024-06-25 | 17.42 | $41.88 | 491766 |
| 2024-06-24 | 17.29 | $42.54 | 576200 |
| 2024-06-21 | 16.76 | $42.22 | 1.6M |
| 2024-06-20 | 16.69 | $42.09 | 943829 |
| 2024-06-18 | 16.61 | $42.20 | 720128 |
| 2024-06-17 | 16.23 | $42.07 | 698800 |
| 2024-06-14 | 15.85 | $42.12 | 508126 |
| 2024-06-13 | 15.36 | $42.09 | 469200 |
| 2024-06-12 | 14.83 | $41.88 | 806400 |
| 2024-06-11 | 14.27 | $41.66 | 698800 |
| 2024-06-10 | 14.28 | $41.73 | 577330 |
| 2024-06-07 | 14.12 | $42.03 | 485335 |
| 2024-06-06 | 13.45 | $42.74 | 483908 |
| 2024-06-05 | 12.75 | $42.19 | 800921 |
| 2024-06-04 | 12.12 | $42.59 | 881520 |
| 2024-06-03 | 11.45 | $42.16 | 966600 |
| 2024-05-31 | 11.15 | $41.77 | 1.4M |
| 2024-05-30 | 11.05 | $40.94 | 748200 |
| 2024-05-29 | 11.53 | $40.27 | 578204 |
| 2024-05-28 | 11.82 | $40.77 | 946405 |
| 2024-05-24 | 12.25 | $41.30 | 517502 |
| 2024-05-23 | 12.73 | $41.11 | 522653 |
| 2024-05-22 | 13.24 | $41.92 | 494701 |
| 2024-05-21 | 13.43 | $42.45 | 800100 |
| 2024-05-20 | 13.42 | $42.14 | 845100 |
| 2024-05-17 | 13.54 | $42.56 | 573505 |
| 2024-05-16 | 13.33 | $42.39 | 1.0M |
| 2024-05-15 | 13.12 | $42.74 | 1.2M |
| 2024-05-14 | 12.45 | $42.68 | 1.0M |
| 2024-05-13 | 11.98 | $42.77 | 689100 |
| 2024-05-10 | 11.61 | $42.26 | 608045 |
| 2024-05-09 | 11.44 | $42.22 | 766623 |
| 2024-05-08 | 11.40 | $41.72 | 1.1M |
| 2024-05-07 | 11.36 | $42.46 | 1.7M |
| 2024-05-06 | 10.84 | $42.11 | 891225 |
| 2024-05-03 | 10.60 | $41.80 | 1.2M |
| 2024-05-02 | 10.35 | $41.58 | 1.7M |
| 2024-05-01 | 10.55 | $40.69 | 2.3M |
| 2024-04-30 | 10.90 | $40.53 | 2.1M |
| 2024-04-29 | 11.32 | $40.64 | 1.7M |
| 2024-04-26 | 11.60 | $40.76 | 2.4M |
| 2024-04-25 | 12.14 | $41.03 | 1.1M |
| 2024-04-24 | 12.41 | $41.14 | 870934 |
| 2024-04-23 | 12.68 | $40.96 | 1.6M |
| 2024-04-22 | 12.92 | $40.61 | 921272 |
| 2024-04-19 | 12.85 | $40.00 | 1.1M |
| 2024-04-18 | 12.42 | $39.77 | 1.1M |
| 2024-04-17 | 11.84 | $39.67 | 852100 |
| 2024-04-16 | 11.04 | $39.37 | 915727 |
| 2024-04-15 | 10.19 | $40.02 | 808100 |
| 2024-04-12 | 9.55 | $40.81 | 765519 |
| 2024-04-11 | 9.33 | $41.00 | 915745 |
| 2024-04-10 | 9.09 | $40.62 | 1.0M |
| 2024-04-09 | 8.85 | $42.65 | 618392 |
| 2024-04-08 | 8.94 | $42.02 | 592313 |
| 2024-04-05 | 9.37 | $41.51 | 679815 |
| 2024-04-04 | 9.48 | $41.48 | 1.0M |
| 2024-04-03 | 9.80 | $41.29 | 1.0M |
| 2024-04-02 | 9.63 | $41.51 | 1.5M |
| 2024-04-01 | 9.63 | $42.28 | 937300 |
| 2024-03-28 | 10.10 | $42.74 | 1.1M |
| 2024-03-27 | 10.13 | $42.60 | 1.2M |
| 2024-03-26 | 10.43 | $41.96 | 880434 |
| 2024-03-25 | 10.87 | $42.03 | 1.2M |
| 2024-03-22 | 11.34 | $42.49 | 1.3M |
| 2024-03-21 | 11.74 | $42.66 | 1.4M |
| 2024-03-20 | 12.34 | $42.09 | 1.1M |
| 2024-03-19 | 12.76 | $41.82 | 1.2M |
| 2024-03-18 | 12.72 | $41.36 | 1.2M |
| 2024-03-15 | 12.72 | $41.46 | 2.3M |
| 2024-03-14 | 12.50 | $41.07 | 1.2M |
| 2024-03-13 | 12.40 | $41.72 | 1.5M |
| 2024-03-12 | 12.93 | $42.58 | 1.5M |
| 2024-03-11 | 13.35 | $42.76 | 1.5M |
| 2024-03-08 | 13.62 | $42.54 | 1.2M |
| 2024-03-07 | 14.10 | $42.13 | 1.5M |
| 2024-03-06 | 14.67 | $41.50 | 1.8M |
| 2024-03-05 | 15.08 | $41.76 | 1.4M |
| 2024-03-04 | 15.81 | $41.87 | 1.2M |
| 2024-03-01 | 16.47 | $41.22 | 1.9M |
| 2024-02-29 | 16.49 | $40.69 | 1.8M |
| 2024-02-28 | 17.04 | $40.76 | 1.7M |
| 2024-02-27 | 17.47 | $40.70 | 1.8M |
| 2024-02-26 | 18.21 | $41.15 | 1.8M |
| 2024-02-23 | 18.83 | $41.48 | 1.7M |
| 2024-02-22 | 19.49 | $41.15 | 1.6M |
| 2024-02-21 | 20.35 | $41.26 | 2.8M |
| 2024-02-20 | 21.27 | $41.00 | 3.6M |
| 2024-02-16 | 21.94 | $40.80 | 2.0M |
| 2024-02-15 | 22.64 | $40.65 | 1.6M |
| 2024-02-14 | 23.08 | $39.98 | 1.9M |
| 2024-02-13 | 22.77 | $39.72 | 1.7M |
| 2024-02-12 | 22.07 | $39.99 | 1.2M |
| 2024-02-09 | 21.82 | $39.70 | 1.3M |
| 2024-02-08 | 21.55 | $39.87 | 2.1M |
| 2024-02-07 | 21.27 | $39.98 | 1.1M |
| 2024-02-06 | 21.37 | $40.22 | 963669 |
| 2024-02-05 | 21.48 | $39.63 | 1.4M |
| 2024-02-02 | 21.38 | $40.80 | 2.4M |
| 2024-02-01 | 21.89 | $41.33 | 1.2M |
| 2024-01-31 | 22.43 | $40.34 | 1.5M |
| 2024-01-30 | 22.68 | $40.57 | 1.4M |
| 2024-01-29 | 23.19 | $41.49 | 1.6M |
| 2024-01-26 | 24.03 | $41.13 | 1.2M |
| 2024-01-25 | 25.04 | $41.36 | 2.2M |
| 2024-01-24 | 26.25 | $41.12 | 1.2M |
| 2024-01-23 | 27.53 | $41.61 | 979311 |
| 2024-01-22 | 28.79 | $41.85 | 1.3M |
| 2024-01-19 | 29.75 | $42.33 | 994416 |
| 2024-01-18 | 31.08 | $41.87 | 1.5M |
| 2024-01-17 | 32.48 | $42.37 | 1.6M |
| 2024-01-16 | 33.65 | $43.01 | 999500 |
| 2024-01-12 | 34.02 | $43.40 | 1.3M |
| 2024-01-11 | 34.13 | $43.15 | 1.9M |
| 2024-01-10 | 34.49 | $42.91 | 1.7M |
| 2024-01-09 | 34.55 | $43.36 | 1.4M |
| 2024-01-08 | 34.19 | $43.58 | 976600 |
| 2024-01-05 | 33.84 | $42.91 | 962203 |
| 2024-01-04 | 33.90 | $42.79 | 1.2M |
| 2024-01-03 | 33.95 | $42.63 | 2.2M |
| 2024-01-02 | 33.76 | $43.54 | 1.0M |
| 2023-12-29 | 33.17 | $43.10 | 1.5M |
| 2023-12-28 | 32.64 | $43.41 | 709136 |
| 2023-12-27 | 32.08 | $43.05 | 824020 |
| 2023-12-26 | 31.67 | $43.00 | 1.1M |
| 2023-12-22 | 31.26 | $42.65 | 1.3M |
| 2023-12-21 | 30.83 | $42.65 | 1.2M |
| 2023-12-20 | 30.43 | $42.55 | 1.7M |
| 2023-12-19 | 29.80 | $42.74 | 1.8M |
| 2023-12-18 | 29.19 | $42.30 | 2.4M |
| 2023-12-15 | 28.74 | $42.12 | 3.6M |
| 2023-12-14 | 28.29 | $42.35 | 2.4M |
| 2023-12-13 | 27.65 | $41.60 | 2.2M |
| 2023-12-12 | 27.38 | $40.47 | 2.0M |
| 2023-12-11 | 27.69 | $40.54 | 2.0M |
| 2023-12-08 | 28.00 | $40.75 | 1.4M |
| 2023-12-07 | 28.11 | $41.29 | 1.1M |
| 2023-12-06 | 27.70 | $41.29 | 1.6M |
| 2023-12-05 | 27.14 | $41.70 | 2.1M |
| 2023-12-04 | 26.26 | $42.18 | 1.2M |
| 2023-12-01 | 25.33 | $41.36 | 1.2M |
| 2023-11-30 | 24.73 | $40.62 | 2.0M |
| 2023-11-29 | 24.43 | $40.02 | 2.2M |
| 2023-11-28 | 24.00 | $40.22 | 2.0M |
| 2023-11-27 | 23.68 | $39.99 | 1.5M |
| 2023-11-24 | 23.42 | $39.57 | 427047 |
| 2023-11-22 | 23.38 | $39.48 | 1.4M |
| 2023-11-21 | 23.20 | $39.17 | 1.7M |
| 2023-11-20 | 23.25 | $38.98 | 1.3M |
| 2023-11-17 | 23.41 | $38.86 | 1.0M |
| 2023-11-16 | 23.40 | $39.02 | 1.2M |
| 2023-11-15 | 23.17 | $39.00 | 1.3M |
| 2023-11-14 | 22.97 | $38.98 | 1.3M |
| 2023-11-13 | 22.77 | $37.75 | 1.0M |
| 2023-11-10 | 23.33 | $38.20 | 847619 |
| 2023-11-09 | 23.62 | $38.22 | 1.5M |
| 2023-11-08 | 23.93 | $38.97 | 1.7M |
| 2023-11-07 | 24.05 | $38.40 | 1.1M |
| 2023-11-06 | 24.20 | $38.74 | 1.9M |
| 2023-11-03 | 24.21 | $39.14 | 1.9M |
| 2023-11-02 | 23.76 | $38.84 | 1.8M |
| 2023-11-01 | 23.61 | $37.96 | 3.1M |
| 2023-10-31 | 23.91 | $36.33 | 3.9M |
| 2023-10-30 | 25.10 | $35.40 | 3.3M |
| 2023-10-27 | 25.44 | $35.19 | 1.3M |
| 2023-10-26 | 26.05 | $35.67 | 1.4M |
| 2023-10-25 | 26.95 | $35.18 | 1.5M |
| 2023-10-24 | 27.56 | $35.55 | 1.9M |
| 2023-10-23 | 28.19 | $34.80 | 1.4M |
| 2023-10-20 | 28.63 | $35.28 | 1.2M |
| 2023-10-19 | 29.42 | $35.37 | 2.1M |
| 2023-10-18 | 30.26 | $35.73 | 1.2M |
| 2023-10-17 | 31.52 | $36.56 | 1.7M |
| 2023-10-16 | 32.98 | $36.13 | 1.4M |
| 2023-10-13 | 33.98 | $35.62 | 1.6M |
| 2023-10-12 | 34.60 | $35.27 | 999917 |
| 2023-10-11 | 35.14 | $35.76 | 1.5M |
| 2023-10-10 | 35.89 | $35.20 | 2.1M |
| 2023-10-09 | 35.95 | $35.20 | 1.9M |
| 2023-10-06 | 36.02 | $34.68 | 2.4M |
| 2023-10-05 | 35.62 | $35.05 | 2.1M |
| 2023-10-04 | 35.34 | $35.03 | 2.3M |
| 2023-10-03 | 34.83 | $34.69 | 1.8M |
| 2023-10-02 | 34.06 | $34.89 | 1.8M |
| 2023-09-29 | 33.30 | $35.34 | 1.5M |
| 2023-09-28 | 32.76 | $35.19 | 1.3M |
| 2023-09-27 | 31.70 | $34.87 | 1.8M |
| 2023-09-26 | 30.58 | $35.13 | 1.5M |
| 2023-09-25 | 29.50 | $35.94 | 1.5M |
| 2023-09-22 | 28.66 | $36.09 | 1.8M |
| 2023-09-21 | 27.95 | $36.68 | 2.3M |
| 2023-09-20 | 27.46 | $38.16 | 1.1M |
| 2023-09-19 | 27.95 | $38.19 | 1.2M |
| 2023-09-18 | 27.99 | $38.06 | 1.2M |
| 2023-09-15 | 27.81 | $38.17 | 2.5M |
| 2023-09-14 | 27.69 | $38.48 | 1.1M |
| 2023-09-13 | 27.75 | $37.98 | 1.5M |
| 2023-09-12 | 27.39 | $38.17 | 1.6M |
| 2023-09-11 | 27.00 | $38.00 | 1.3M |
| 2023-09-08 | 26.49 | $38.05 | 1.2M |
| 2023-09-07 | 26.12 | $38.15 | 1.6M |
| 2023-09-06 | 25.75 | $38.22 | 1.0M |
| 2023-09-05 | 25.37 | $38.51 | 946191 |
| 2023-09-01 | 25.20 | $39.23 | 594885 |
| 2023-08-31 | 25.51 | $39.39 | 968717 |
| 2023-08-30 | 25.94 | $39.52 | 1.0M |
| 2023-08-29 | 26.40 | $39.51 | 784700 |
| 2023-08-28 | 26.73 | $39.26 | 661800 |
| 2023-08-25 | 27.13 | $39.15 | 956431 |
| 2023-08-24 | 27.55 | $39.45 | 1.3M |
| 2023-08-23 | 28.20 | $39.58 | 1.3M |
| 2023-08-22 | 28.21 | $38.98 | 1.4M |
| 2023-08-21 | 27.57 | $38.54 | 1.2M |
| 2023-08-18 | 26.52 | $38.70 | 1.6M |
| 2023-08-17 | 25.58 | $38.66 | 1.9M |
| 2023-08-16 | 24.66 | $38.67 | 1.9M |
| 2023-08-15 | 23.69 | $38.84 | 2.4M |
| 2023-08-14 | 22.75 | $39.16 | 1.1M |
| 2023-08-11 | 21.81 | $39.66 | 1.4M |
| 2023-08-10 | 21.16 | $39.96 | 1.7M |
| 2023-08-09 | 20.63 | $40.00 | 1.4M |
| 2023-08-08 | 19.72 | $39.90 | 1.3M |
| 2023-08-07 | 18.83 | $40.48 | 1.4M |
| 2023-08-04 | 18.09 | $40.32 | 1.7M |
| 2023-08-03 | 17.31 | $40.14 | 1.7M |
| 2023-08-02 | 16.15 | $40.76 | 2.5M |
| 2023-08-01 | 15.29 | $42.44 | 2.4M |
| 2023-07-31 | 15.44 | $42.68 | 10.5M |
| 2023-07-28 | 15.82 | $42.82 | 1.5M |
| 2023-07-27 | 16.22 | $43.58 | 1.2M |
| 2023-07-26 | 16.50 | $44.70 | 982245 |
| 2023-07-25 | 16.03 | $44.35 | 1.0M |
| 2023-07-24 | 15.36 | $44.75 | 973726 |
| 2023-07-21 | 14.59 | $44.50 | 1.2M |
| 2023-07-20 | 13.84 | $44.11 | 1.2M |
| 2023-07-19 | 13.46 | $43.55 | 1.2M |
| 2023-07-18 | 13.59 | $43.00 | 1.2M |
| 2023-07-17 | 13.99 | $43.17 | 1.2M |
| 2023-07-14 | 14.46 | $43.17 | 1.1M |
| 2023-07-13 | 14.78 | $43.25 | 982522 |
| 2023-07-12 | 15.12 | $43.04 | 1.1M |
| 2023-07-11 | 15.28 | $43.21 | 1.3M |
| 2023-07-10 | 15.85 | $42.47 | 1.4M |
| 2023-07-07 | 16.26 | $42.29 | 2.4M |
| 2023-07-06 | 16.69 | $43.15 | 785352 |
| 2023-07-05 | 17.55 | $43.35 | 1.1M |
| 2023-07-03 | 18.33 | $43.05 | 525948 |
| 2023-06-30 | 19.27 | $42.79 | 1.6M |
| 2023-06-29 | 20.07 | $42.86 | 733122 |
| 2023-06-28 | 20.58 | $42.28 | 1.6M |
| 2023-06-27 | 20.99 | $42.14 | 1.1M |
| 2023-06-26 | 20.72 | $41.80 | 945300 |
| 2023-06-23 | 20.10 | $41.25 | 1.5M |
| 2023-06-22 | 19.17 | $41.66 | 1.1M |
| 2023-06-21 | 18.31 | $41.77 | 1.2M |
| 2023-06-20 | 17.58 | $42.52 | 1.6M |
| 2023-06-16 | 17.04 | $42.64 | 2.0M |
| 2023-06-15 | 16.86 | $42.61 | 1.2M |
| 2023-06-14 | 16.48 | $42.58 | 1.2M |
| 2023-06-13 | 16.22 | $42.77 | 1.2M |
| 2023-06-12 | 16.25 | $42.97 | 2.1M |
| 2023-06-09 | 16.28 | $43.28 | 558700 |
| 2023-06-08 | 17.08 | $43.24 | 541517 |
| 2023-06-07 | 17.93 | $43.67 | 766506 |
| 2023-06-06 | 18.82 | $43.06 | 687700 |
| 2023-06-05 | 19.19 | $42.82 | 647715 |
| 2023-06-02 | 19.55 | $43.13 | 775500 |
| 2023-06-01 | 19.83 | $42.51 | 770700 |
| 2023-05-31 | 19.71 | $42.54 | 1.1M |
| 2023-05-30 | 19.56 | $42.18 | 844124 |
| 2023-05-26 | 19.20 | $42.08 | 705062 |
| 2023-05-25 | 18.36 | $41.71 | 738432 |
| 2023-05-24 | 17.49 | $42.41 | 682333 |
| 2023-05-23 | 17.03 | $42.83 | 898142 |
| 2023-05-22 | 16.96 | $42.92 | 1.1M |
| 2023-05-19 | 16.64 | $42.86 | 1.1M |
| 2023-05-18 | 16.32 | $43.07 | 1.4M |
| 2023-05-17 | 16.10 | $43.78 | 1.2M |
| 2023-05-16 | 15.96 | $43.30 | 769600 |
| 2023-05-15 | 16.01 | $44.15 | 838100 |
| 2023-05-12 | 16.56 | $44.10 | 798400 |
| 2023-05-11 | 16.89 | $43.67 | 790137 |
| 2023-05-10 | 17.19 | $44.33 | 632810 |
| 2023-05-09 | 17.89 | $44.22 | 583942 |
| 2023-05-08 | 18.59 | $44.73 | 979527 |
| 2023-05-05 | 19.40 | $44.44 | 891333 |
| 2023-05-04 | 20.25 | $44.25 | 1.1M |
| 2023-05-03 | 20.89 | $43.43 | 1.2M |
| 2023-05-02 | 21.29 | $43.23 | 1.5M |
| 2023-05-01 | 21.34 | $43.26 | 936700 |
| 2023-04-28 | 21.69 | $43.50 | 1.9M |
| 2023-04-27 | 22.04 | $42.88 | 1.1M |
| 2023-04-26 | 21.72 | $42.46 | 1.3M |
| 2023-04-25 | 21.78 | $43.09 | 981600 |
| 2023-04-24 | 22.04 | $42.89 | 802400 |
| 2023-04-21 | 22.32 | $43.18 | 786300 |
| 2023-04-20 | 22.75 | $43.12 | 938200 |
| 2023-04-19 | 23.12 | $43.28 | 811343 |
| 2023-04-18 | 23.51 | $42.97 | 920227 |
| 2023-04-17 | 24.07 | $43.40 | 1.2M |
| 2023-04-14 | 24.57 | $42.54 | 879700 |
| 2023-04-13 | 24.93 | $42.80 | 1.1M |
| 2023-04-12 | 24.95 | $42.82 | 940814 |
| 2023-04-11 | 25.21 | $43.25 | 704751 |
| 2023-04-10 | 25.63 | $43.39 | 586700 |
| 2023-04-06 | 26.02 | $43.26 | 861100 |
| 2023-04-05 | 26.45 | $43.56 | 749500 |
| 2023-04-04 | 27.15 | $43.87 | 1.1M |
| 2023-04-03 | 27.96 | $43.92 | 994400 |
| 2023-03-31 | 28.89 | $44.15 | 1.4M |
| 2023-03-30 | 29.65 | $43.30 | 583600 |
| 2023-03-29 | 29.96 | $42.87 | 661500 |
| 2023-03-28 | 29.76 | $42.18 | 817062 |
| 2023-03-27 | 28.88 | $41.90 | 694307 |
| 2023-03-24 | 28.06 | $41.97 | 1.1M |
| 2023-03-23 | 26.86 | $41.12 | 1.2M |
| 2023-03-22 | 25.66 | $40.89 | 1.1M |
| 2023-03-21 | 24.39 | $42.44 | 822300 |
| 2023-03-20 | 23.55 | $42.66 | 951300 |
| 2023-03-17 | 22.32 | $42.03 | 2.0M |
| 2023-03-16 | 20.98 | $42.71 | 1.2M |
| 2023-03-15 | 19.80 | $43.43 | 1.2M |
| 2023-03-14 | 18.57 | $43.77 | 1.2M |
| 2023-03-13 | 17.64 | $43.28 | 1.6M |
| 2023-03-10 | 16.26 | $42.85 | 1.6M |
| 2023-03-09 | 14.82 | $44.53 | 559200 |
| 2023-03-08 | 14.20 | $44.98 | 480000 |
| 2023-03-07 | 13.75 | $44.98 | 509617 |
| 2023-03-06 | 13.27 | $45.64 | 671908 |
| 2023-03-03 | 13.26 | $45.90 | 629646 |
| 2023-03-02 | 13.26 | $45.65 | 802900 |
| 2023-03-01 | 12.91 | $45.16 | 869400 |
| 2023-02-28 | 12.14 | $45.32 | 1.4M |
| 2023-02-27 | 11.78 | $45.43 | 1.2M |
| 2023-02-24 | 11.33 | $45.18 | 1.1M |
| 2023-02-23 | 10.49 | $45.61 | 1.1M |
| 2023-02-22 | 10.01 | $45.53 | 1.1M |
| 2023-02-21 | 9.51 | $46.10 | 482306 |
| 2023-02-17 | 9.38 | $46.91 | 800430 |
| 2023-02-16 | 9.58 | $46.77 | 973400 |
| 2023-02-15 | 9.79 | $46.70 | 662950 |
| 2023-02-14 | 9.66 | $46.65 | 775030 |
| 2023-02-13 | 9.77 | $47.16 | 554100 |
| 2023-02-10 | 10.05 | $46.82 | 895038 |
| 2023-02-09 | 9.97 | $46.05 | 1.2M |
| 2023-02-08 | 9.94 | $46.95 | 608900 |
| 2023-02-07 | 10.46 | $47.10 | 1.3M |
| 2023-02-06 | 11.00 | $47.08 | 905400 |
| 2023-02-03 | 11.34 | $47.22 | 870300 |
| 2023-02-02 | 11.69 | $47.60 | 1.1M |
| 2023-02-01 | 12.06 | $47.15 | 1.1M |
| 2023-01-31 | 12.60 | $47.35 | 4.0M |
| 2023-01-30 | 13.11 | $46.89 | 690729 |
| 2023-01-27 | 13.41 | $47.68 | 830147 |
| 2023-01-26 | 13.20 | $47.31 | 807300 |
| 2023-01-25 | 13.34 | $47.18 | 725205 |
| 2023-01-24 | 13.50 | $47.16 | 815100 |
| 2023-01-23 | 13.67 | $47.11 | 589934 |
| 2023-01-20 | 13.84 | $47.11 | 712515 |
| 2023-01-19 | 14.27 | $46.72 | 720636 |
| 2023-01-18 | 14.43 | $47.06 | 630400 |
| 2023-01-17 | 14.46 | $47.74 | 1.1M |
| 2023-01-13 | 13.95 | $47.56 | 745400 |
| 2023-01-12 | 13.45 | $48.04 | 507717 |
| 2023-01-11 | 12.92 | $47.39 | 1.2M |
| 2023-01-10 | 12.72 | $45.97 | 1.2M |
| 2023-01-09 | 13.11 | $46.56 | 996813 |
| 2023-01-06 | 13.26 | $46.61 | 762043 |
| 2023-01-05 | 13.31 | $46.18 | 663900 |
| 2023-01-04 | 13.77 | $46.56 | 1.5M |
| 2023-01-03 | 13.86 | $46.02 | 1.2M |
| 2022-12-30 | 14.33 | $45.76 | 697203 |
| 2022-12-29 | 14.81 | $45.76 | 581406 |
| 2022-12-28 | 15.55 | $45.37 | 528037 |
| 2022-12-27 | 16.33 | $45.89 | 490819 |
| 2022-12-23 | 16.92 | $46.01 | 415600 |
| 2022-12-22 | 17.64 | $45.51 | 616250 |
| 2022-12-21 | 18.54 | $45.82 | 768020 |
| 2022-12-20 | 18.79 | $45.40 | 907300 |
| 2022-12-19 | 19.47 | $45.18 | 1.0M |
| 2022-12-16 | 20.10 | $45.37 | 2.3M |
| 2022-12-15 | 20.76 | $46.21 | 884739 |
| 2022-12-14 | 20.72 | $46.13 | 1.5M |
| 2022-12-13 | 20.34 | $46.49 | 1.4M |
| 2022-12-12 | 19.73 | $46.57 | 976600 |
| 2022-12-09 | 19.52 | $46.10 | 760400 |
| 2022-12-08 | 19.45 | $46.08 | 1.0M |
| 2022-12-07 | 19.43 | $45.75 | 689800 |
| 2022-12-06 | 19.42 | $45.92 | 723325 |
| 2022-12-05 | 19.51 | $45.75 | 500846 |
| 2022-12-02 | 19.61 | $46.20 | 584908 |
| 2022-12-01 | 19.67 | $46.16 | 791303 |
| 2022-11-30 | 19.66 | $46.36 | 1.3M |
| 2022-11-29 | 19.81 | $45.30 | 947100 |
| 2022-11-28 | 20.54 | $44.75 | 1.2M |
| 2022-11-25 | 21.22 | $46.04 | 367200 |
| 2022-11-23 | 21.18 | $45.71 | 921500 |
| 2022-11-22 | 21.14 | $46.28 | 1.3M |
| 2022-11-21 | 20.81 | $45.91 | 850309 |
| 2022-11-18 | 20.66 | $45.52 | 1.1M |
| 2022-11-17 | 20.52 | $45.33 | 1.2M |
| 2022-11-16 | 20.64 | $44.90 | 1.1M |
| 2022-11-15 | 20.27 | $45.07 | 1.1M |
| 2022-11-14 | 19.89 | $44.73 | 1.3M |
| 2022-11-11 | 19.51 | $44.80 | 1.0M |
| 2022-11-10 | 18.99 | $45.46 | 1.3M |
| 2022-11-09 | 18.45 | $43.89 | 1.5M |
| 2022-11-08 | 18.42 | $43.40 | 913500 |
| 2022-11-07 | 18.79 | $43.10 | 992045 |
| 2022-11-04 | 19.33 | $42.94 | 1.4M |
| 2022-11-03 | 19.89 | $42.64 | 1.1M |
| 2022-11-02 | 20.92 | $42.25 | 1.3M |
| 2022-11-01 | 21.58 | $42.28 | 1.1M |
| 2022-10-31 | 22.71 | $42.03 | 3.2M |
| 2022-10-28 | 23.77 | $41.87 | 788500 |
| 2022-10-27 | 24.67 | $41.67 | 890900 |
| 2022-10-26 | 25.84 | $41.27 | 967422 |
| 2022-10-25 | 26.73 | $41.30 | 1.2M |
| 2022-10-24 | 27.53 | $40.31 | 1.1M |
| 2022-10-21 | 27.79 | $39.66 | 1.2M |
| 2022-10-20 | 27.50 | $39.37 | 1.1M |
| 2022-10-19 | 27.42 | $39.35 | 1.3M |
| 2022-10-18 | 27.18 | $39.94 | 909500 |
| 2022-10-17 | 27.23 | $39.57 | 1.1M |
| 2022-10-14 | 26.93 | $38.55 | 946712 |
| 2022-10-13 | 26.61 | $39.27 | 838843 |
| 2022-10-12 | 25.77 | $38.96 | 1.1M |
| 2022-10-11 | 25.12 | $39.25 | 1.5M |
| 2022-10-10 | 24.44 | $38.76 | 2.2M |
| 2022-10-07 | 23.81 | $38.73 | 811900 |
| 2022-10-06 | 22.96 | $39.01 | 852900 |
| 2022-10-05 | 22.17 | $39.90 | 1.1M |
| 2022-10-04 | 21.42 | $40.72 | 1.3M |
| 2022-10-03 | 21.03 | $39.83 | 1.2M |
| 2022-09-30 | 20.40 | $39.86 | 1.6M |
| 2022-09-29 | 19.29 | $39.09 | 1.2M |
| 2022-09-28 | 18.12 | $41.33 | 1.3M |
| 2022-09-27 | 17.43 | $40.39 | 1.2M |
| 2022-09-26 | 16.43 | $40.78 | 1.6M |
| 2022-09-23 | 15.41 | $41.56 | 1.4M |
| 2022-09-22 | 14.57 | $42.32 | 1.1M |
| 2022-09-21 | 14.05 | $42.72 | 1.0M |
| 2022-09-20 | 13.86 | $43.10 | 1.0M |
| 2022-09-19 | 13.45 | $44.21 | 743818 |
| 2022-09-16 | 13.43 | $44.05 | 1.9M |
| 2022-09-15 | 13.27 | $43.86 | 1.5M |
| 2022-09-14 | 13.45 | $44.11 | 864340 |
| 2022-09-13 | 13.25 | $44.55 | 724200 |
| 2022-09-12 | 13.44 | $45.81 | 498034 |
| 2022-09-09 | 14.00 | $45.22 | 567143 |
| 2022-09-08 | 14.52 | $44.94 | 630900 |
| 2022-09-07 | 14.95 | $45.37 | 585548 |
| 2022-09-06 | 15.56 | $44.68 | 694500 |
| 2022-09-02 | 15.73 | $44.60 | 748106 |
| 2022-09-01 | 15.99 | $44.88 | 755014 |
| 2022-08-31 | 15.93 | $44.90 | 1.1M |
| 2022-08-30 | 16.13 | $45.46 | 723283 |
| 2022-08-29 | 16.74 | $45.90 | 857220 |
| 2022-08-26 | 17.38 | $45.68 | 613500 |
| 2022-08-25 | 18.28 | $46.47 | 521600 |
| 2022-08-24 | 18.99 | $46.04 | 521632 |
| 2022-08-23 | 19.88 | $45.81 | 476300 |
| 2022-08-22 | 20.83 | $46.53 | 850425 |
| 2022-08-19 | 21.35 | $46.94 | 792403 |
| 2022-08-18 | 21.57 | $47.28 | 706100 |
| 2022-08-17 | 21.66 | $47.49 | 838800 |
| 2022-08-16 | 21.68 | $47.74 | 2.0M |
| 2022-08-15 | 21.35 | $48.11 | 968127 |
| 2022-08-12 | 20.66 | $48.12 | 895236 |
| 2022-08-11 | 19.99 | $47.82 | 753210 |
| 2022-08-10 | 19.29 | $48.00 | 1.4M |
| 2022-08-09 | 18.68 | $47.29 | 1.3M |
| 2022-08-08 | 18.30 | $46.57 | 666145 |
| 2022-08-05 | 18.08 | $46.10 | 669700 |
| 2022-08-04 | 18.11 | $46.43 | 896439 |
| 2022-08-03 | 17.75 | $47.11 | 2.0M |
| 2022-08-02 | 17.01 | $46.78 | 1.3M |
| 2022-08-01 | 16.64 | $47.32 | 1.1M |
| 2022-07-29 | 15.85 | $47.61 | 2.6M |
| 2022-07-28 | 15.01 | $47.07 | 1.3M |
| 2022-07-27 | 14.42 | $47.14 | 1.5M |
| 2022-07-26 | 13.69 | $47.19 | 1.1M |
| 2022-07-25 | 12.98 | $46.42 | 810333 |
| 2022-07-22 | 12.56 | $45.98 | 537016 |
| 2022-07-21 | 12.24 | $45.73 | 775000 |
| 2022-07-20 | 12.13 | $45.62 | 904600 |
| 2022-07-19 | 12.02 | $45.62 | 1.2M |
| 2022-07-18 | 12.01 | $44.83 | 1.2M |
| 2022-07-15 | 12.33 | $44.34 | 1.2M |
| 2022-07-14 | 12.96 | $42.99 | 1.5M |
| 2022-07-13 | 13.02 | $43.48 | 1.1M |
| 2022-07-12 | 13.54 | $44.13 | 1.0M |
| 2022-07-11 | 14.23 | $44.83 | 820627 |
| 2022-07-08 | 14.61 | $44.65 | 915300 |
| 2022-07-07 | 15.03 | $44.34 | 1.3M |
| 2022-07-06 | 15.57 | $44.17 | 1.2M |
| 2022-07-05 | 16.17 | $44.11 | 1.0M |
| 2022-07-01 | 16.94 | $44.49 | 1.1M |
| 2022-06-30 | 17.74 | $43.00 | 1.9M |
| 2022-06-29 | 18.48 | $44.27 | 1.4M |
| 2022-06-28 | 19.17 | $44.16 | 1.3M |
| 2022-06-27 | 19.66 | $44.12 | 830046 |
| 2022-06-24 | 20.52 | $43.65 | 1.2M |
| 2022-06-23 | 21.53 | $42.87 | 1.4M |
| 2022-06-22 | 22.31 | $42.00 | 1.1M |
| 2022-06-21 | 22.68 | $41.35 | 820821 |
| 2022-06-17 | 23.24 | $41.15 | 1.7M |
| 2022-06-16 | 23.41 | $40.33 | 962111 |
| 2022-06-15 | 23.11 | $40.98 | 942025 |
| 2022-06-14 | 22.79 | $39.63 | 1.7M |
| 2022-06-13 | 21.68 | $40.12 | 1.2M |
| 2022-06-10 | 20.80 | $42.32 | 989900 |
| 2022-06-09 | 20.57 | $42.30 | 686100 |
| 2022-06-08 | 20.59 | $43.14 | 858079 |
| 2022-06-07 | 21.05 | $44.18 | 881900 |
| 2022-06-06 | 21.54 | $43.30 | 846900 |
| 2022-06-03 | 21.77 | $43.30 | 524108 |
| 2022-06-02 | 22.05 | $44.01 | 738045 |
| 2022-06-01 | 22.33 | $43.86 | 914400 |
| 2022-05-31 | 22.73 | $44.30 | 1.4M |
| 2022-05-27 | 23.31 | $44.21 | 1.3M |
| 2022-05-26 | 23.83 | $43.47 | 792100 |
| 2022-05-25 | 24.18 | $43.57 | 773500 |
| 2022-05-24 | 24.39 | $42.96 | 928100 |
| 2022-05-23 | 24.17 | $42.72 | 859758 |
| 2022-05-20 | 24.24 | $43.29 | 746371 |
| 2022-05-19 | 24.05 | $42.94 | 1.3M |
| 2022-05-18 | 23.95 | $43.41 | 1.1M |
| 2022-05-17 | 24.02 | $44.61 | 897100 |
| 2022-05-16 | 24.29 | $43.76 | 813500 |
| 2022-05-13 | 24.17 | $43.48 | 1.1M |
| 2022-05-12 | 23.71 | $42.72 | 972300 |
| 2022-05-11 | 22.65 | $41.71 | 808400 |
| 2022-05-10 | 21.44 | $41.78 | 885211 |
| 2022-05-09 | 20.17 | $42.35 | 863625 |
| 2022-05-06 | 19.09 | $43.35 | 766500 |
| 2022-05-05 | 18.18 | $44.24 | 807744 |
| 2022-05-04 | 17.58 | $45.11 | 1.2M |
| 2022-05-03 | 16.94 | $43.94 | 1.1M |
| 2022-05-02 | 15.96 | $42.82 | 1.3M |
| 2022-04-29 | 14.60 | $43.84 | 2.1M |
| 2022-04-28 | 13.78 | $45.80 | 725300 |
| 2022-04-27 | 13.40 | $45.41 | 941423 |
| 2022-04-26 | 13.30 | $45.72 | 929100 |
| 2022-04-25 | 13.35 | $46.42 | 837000 |
| 2022-04-22 | 13.40 | $46.87 | 1.2M |
| 2022-04-21 | 14.03 | $48.05 | 644300 |
| 2022-04-20 | 13.79 | $48.13 | 782641 |
| 2022-04-19 | 13.74 | $47.69 | 693100 |
| 2022-04-18 | 14.13 | $46.80 | 920300 |
| 2022-04-14 | 14.59 | $46.48 | 692516 |
| 2022-04-13 | 14.73 | $46.06 | 568400 |
| 2022-04-12 | 15.39 | $45.70 | 893800 |
| 2022-04-11 | 16.08 | $45.76 | 770416 |
| 2022-04-08 | 16.74 | $45.83 | 799838 |
| 2022-04-07 | 17.53 | $45.47 | 951600 |
| 2022-04-06 | 18.42 | $45.99 | 904700 |
| 2022-04-05 | 19.36 | $45.38 | 709701 |
| 2022-04-04 | 20.23 | $45.51 | 1.0M |
| 2022-04-01 | 21.24 | $45.81 | 1.6M |
| 2022-03-31 | 22.09 | $44.94 | 1.4M |
| 2022-03-30 | 22.99 | $45.69 | 861500 |
| 2022-03-29 | 23.71 | $45.88 | 1.4M |
| 2022-03-28 | 24.47 | $44.49 | 830100 |
| 2022-03-25 | 25.19 | $44.19 | 762377 |
| 2022-03-24 | 25.73 | $43.52 | 1.1M |
| 2022-03-23 | 25.68 | $43.08 | 648242 |
| 2022-03-22 | 25.56 | $43.47 | 877325 |
| 2022-03-21 | 25.54 | $43.04 | 768200 |
| 2022-03-18 | 25.50 | $43.38 | 1.5M |
| 2022-03-17 | 25.33 | $42.93 | 759600 |
| 2022-03-16 | 24.88 | $42.61 | 1.2M |
| 2022-03-15 | 24.40 | $42.85 | 565700 |
| 2022-03-14 | 24.23 | $42.48 | 743400 |
| 2022-03-11 | 24.05 | $43.19 | 554700 |
| 2022-03-10 | 24.27 | $43.34 | 940830 |
| 2022-03-09 | 24.24 | $43.16 | 705414 |
| 2022-03-08 | 24.55 | $42.68 | 1.2M |
| 2022-03-07 | 24.71 | $42.02 | 707000 |
| 2022-03-04 | 24.69 | $43.39 | 873800 |
| 2022-03-03 | 25.00 | $43.44 | 678607 |
| 2022-03-02 | 25.32 | $43.00 | 1.0M |
| 2022-03-01 | 25.51 | $42.31 | 1.0M |
| 2022-02-28 | 25.43 | $42.61 | 1.2M |
| 2022-02-25 | 25.43 | $43.05 | 911700 |
| 2022-02-24 | 25.43 | $41.98 | 1.1M |
| 2022-02-23 | 24.67 | $41.62 | 917559 |
| 2022-02-22 | 24.21 | $42.40 | 1.0M |
| 2022-02-18 | 23.92 | $43.05 | 1.7M |
| 2022-02-17 | 24.09 | $43.34 | 1.0M |
| 2022-02-16 | 24.01 | $43.17 | 797427 |
| 2022-02-15 | 23.82 | $42.73 | 1.0M |
| 2022-02-14 | 23.38 | $42.34 | 1.5M |
| 2022-02-11 | 22.92 | $42.60 | 889801 |
| 2022-02-10 | 22.49 | $42.30 | 1.1M |
| 2022-02-09 | 22.04 | $43.40 | 1.3M |
| 2022-02-08 | 21.93 | $42.90 | 1.0M |
| 2022-02-07 | 21.26 | $42.90 | 1.2M |
| 2022-02-04 | 20.59 | $43.07 | 1.2M |
| 2022-02-03 | 19.88 | $43.67 | 925300 |
| 2022-02-02 | 19.47 | $44.23 | 747400 |
| 2022-02-01 | 19.19 | $43.88 | 1.2M |
| 2022-01-31 | 18.90 | $44.38 | 2.2M |
| 2022-01-28 | 18.54 | $43.40 | 1.3M |
| 2022-01-27 | 17.51 | $42.91 | 1.0M |
| 2022-01-26 | 16.61 | $43.38 | 900600 |
| 2022-01-25 | 15.83 | $43.67 | 1.1M |
| 2022-01-24 | 14.40 | $43.80 | 1.6M |
| 2022-01-21 | 12.87 | $43.61 | 1.6M |
| 2022-01-20 | 11.74 | $43.53 | 1.4M |
| 2022-01-19 | 10.60 | $45.14 | 625000 |
| 2022-01-18 | 10.09 | $46.08 | 639838 |
| 2022-01-14 | 9.93 | $46.84 | 864639 |
| 2022-01-13 | 10.07 | $47.33 | 751300 |
| 2022-01-12 | 10.58 | $46.95 | 958788 |
| 2022-01-11 | 10.77 | $47.05 | 893000 |
| 2022-01-10 | 10.98 | $47.51 | 1.6M |
| 2022-01-07 | 11.15 | $47.93 | 735126 |
| 2022-01-06 | 11.45 | $48.15 | 1.2M |
| 2022-01-05 | 11.77 | $47.58 | 1.2M |
| 2022-01-04 | 12.11 | $48.40 | 852235 |
| 2022-01-03 | 12.15 | $47.94 | 947300 |
| 2021-12-31 | 12.40 | $48.07 | 770019 |
| 2021-12-30 | 12.19 | $48.06 | 477330 |
| 2021-12-29 | 12.10 | $47.79 | 414940 |
| 2021-12-28 | 12.18 | $47.33 | 551719 |
| 2021-12-27 | 12.43 | $47.30 | 784327 |
| 2021-12-23 | 12.85 | $46.36 | 619500 |
| 2021-12-22 | 13.32 | $46.06 | 606911 |
| 2021-12-21 | 13.55 | $45.70 | 664100 |
| 2021-12-20 | 13.66 | $44.57 | 869800 |
| 2021-12-17 | 13.25 | $45.75 | 2.4M |
| 2021-12-16 | 13.65 | $45.76 | 787444 |
| 2021-12-15 | 14.08 | $45.62 | 986400 |
| 2021-12-14 | 14.05 | $45.38 | 903600 |
| 2021-12-13 | 14.44 | $46.01 | 1.0M |
| 2021-12-10 | 14.86 | $45.44 | 752005 |
| 2021-12-09 | 15.08 | $45.60 | 1.1M |
| 2021-12-08 | 15.50 | $46.56 | 1.1M |
| 2021-12-07 | 16.03 | $45.98 | 1.1M |
| 2021-12-06 | 16.23 | $45.78 | 1.1M |
| 2021-12-03 | 16.42 | $43.89 | 779818 |
| 2021-12-02 | 15.10 | $44.46 | 884731 |
| 2021-12-01 | 13.72 | $43.15 | 1.0M |
| 2021-11-30 | 12.26 | $44.10 | 1.2M |
| 2021-11-29 | 11.12 | $45.42 | 653600 |
| 2021-11-26 | 10.56 | $45.55 | 478500 |
| 2021-11-24 | 9.96 | $46.70 | 714400 |
| 2021-11-23 | 9.98 | $46.52 | 747528 |
| 2021-11-22 | 10.21 | $46.58 | 843500 |
| 2021-11-19 | 10.52 | $46.66 | 838457 |
| 2021-11-18 | 10.51 | $46.58 | 934137 |
| 2021-11-17 | 10.49 | $46.32 | 735931 |
| 2021-11-16 | 10.14 | $45.91 | 805800 |
| 2021-11-15 | 10.13 | $46.05 | 981200 |
| 2021-11-12 | 10.36 | $46.11 | 693323 |
| 2021-11-11 | 10.79 | $46.49 | 661350 |
| 2021-11-10 | 11.11 | $45.87 | 633416 |
| 2021-11-09 | 11.24 | $45.86 | 659512 |
| 2021-11-08 | 11.37 | $46.07 | 652517 |
| 2021-11-05 | 11.57 | $46.81 | 802300 |
| 2021-11-04 | 12.01 | $46.18 | 1.4M |
| 2021-11-03 | 12.57 | $46.45 | 1.2M |
| 2021-11-02 | 13.17 | $46.07 | 1.5M |
| 2021-11-01 | 13.72 | $45.70 | 1.5M |
| 2021-10-29 | 13.70 | $45.36 | 3.0M |
| 2021-10-28 | 14.39 | $46.15 | 1.2M |
| 2021-10-27 | 14.94 | $46.52 | 902697 |
| 2021-10-26 | 14.75 | $47.02 | 1.2M |
| 2021-10-25 | 14.54 | $46.34 | 975139 |
| 2021-10-22 | 14.90 | $46.15 | 660405 |
| 2021-10-21 | 15.20 | $46.12 | 675607 |
| 2021-10-20 | 15.52 | $46.40 | 577161 |
| 2021-10-19 | 15.93 | $45.61 | 567700 |
| 2021-10-18 | 16.43 | $46.19 | 589100 |
| 2021-10-15 | 16.87 | $45.97 | 838439 |
| 2021-10-14 | 17.22 | $45.91 | 609947 |
| 2021-10-13 | 17.83 | $45.83 | 877200 |
| 2021-10-12 | 18.65 | $45.36 | 830500 |
| 2021-10-11 | 19.63 | $44.86 | 736100 |
| 2021-10-08 | 20.17 | $44.21 | 639443 |
| 2021-10-07 | 20.74 | $44.60 | 687258 |
| 2021-10-06 | 21.51 | $44.88 | 1.1M |
| 2021-10-05 | 21.98 | $44.39 | 1.2M |
| 2021-10-04 | 22.84 | $44.60 | 887248 |
| 2021-10-01 | 23.83 | $44.47 | 1.0M |
| 2021-09-30 | 24.88 | $43.19 | 1.1M |
| 2021-09-29 | 25.47 | $43.95 | 1.1M |
| 2021-09-28 | 26.32 | $43.78 | 929100 |
| 2021-09-27 | 27.03 | $43.65 | 878900 |
| 2021-09-24 | 28.06 | $44.16 | 1.0M |
| 2021-09-23 | 29.31 | $44.75 | 1.0M |
| 2021-09-22 | 30.65 | $45.22 | 717300 |
| 2021-09-21 | 31.98 | $44.66 | 514444 |
| 2021-09-20 | 33.43 | $44.91 | 926238 |
| 2021-09-17 | 35.19 | $44.70 | 2.7M |
| 2021-09-16 | 36.68 | $45.28 | 1.0M |
| 2021-09-15 | 37.91 | $45.46 | 816456 |
| 2021-09-14 | 39.26 | $45.65 | 724656 |
| 2021-09-13 | 40.62 | $46.05 | 1.1M |
| 2021-09-10 | 41.95 | $45.25 | 1.5M |
| 2021-09-09 | 43.34 | $46.37 | 1.1M |
| 2021-09-08 | 44.12 | $47.20 | 963908 |
| 2021-09-07 | 44.93 | $46.43 | 1.0M |
| 2021-09-03 | 45.70 | $47.47 | 722400 |
| 2021-09-02 | 46.18 | $47.63 | 930647 |
| 2021-09-01 | 46.60 | $47.57 | 1.0M |
| 2021-08-31 | 46.88 | $47.61 | 806742 |
| 2021-08-30 | 47.22 | $47.30 | 862500 |
| 2021-08-27 | 47.70 | $47.12 | 642426 |
| 2021-08-26 | 48.08 | $46.65 | 691046 |
| 2021-08-25 | 48.58 | $46.96 | 1.2M |
| 2021-08-24 | 49.10 | $46.20 | 700146 |
| 2021-08-23 | 49.71 | $46.51 | 668268 |
| 2021-08-20 | 50.12 | $46.93 | 480600 |
| 2021-08-19 | 50.57 | $46.77 | 528100 |
| 2021-08-18 | 51.05 | $46.92 | 593300 |
| 2021-08-17 | 51.30 | $47.10 | 943800 |
| 2021-08-16 | 51.56 | $47.66 | 393583 |
| 2021-08-13 | 51.42 | $47.96 | 437700 |
| 2021-08-12 | 51.32 | $47.52 | 499600 |
| 2021-08-11 | 51.24 | $47.49 | 544245 |
| 2021-08-10 | 51.17 | $47.19 | 604032 |
| 2021-08-09 | 51.06 | $48.12 | 396400 |
| 2021-08-06 | 50.66 | $48.42 | 526300 |
| 2021-08-05 | 50.05 | $48.78 | 532205 |
| 2021-08-04 | 49.44 | $47.79 | 621700 |
| 2021-08-03 | 48.80 | $48.48 | 1.2M |
| 2021-08-02 | 48.13 | $48.71 | 831408 |
| 2021-07-30 | 47.06 | $48.87 | 1.9M |
| 2021-07-29 | 45.96 | $48.60 | 733207 |
| 2021-07-28 | 44.82 | $49.19 | 781447 |
| 2021-07-27 | 43.41 | $49.75 | 647729 |
| 2021-07-26 | 41.93 | $49.31 | 745000 |
| 2021-07-23 | 40.33 | $49.54 | 546103 |
| 2021-07-22 | 38.66 | $48.79 | 691400 |
| 2021-07-21 | 36.92 | $49.15 | 685110 |
| 2021-07-20 | 34.91 | $49.05 | 943830 |
| 2021-07-19 | 32.80 | $47.36 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected