Is Northrop Grumman Corporation (NOC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Northrop Grumman Corporation (NOC) research center and poll results.
NYSE : NOC
Northrop Grumman Corporation
$525.22 USD
-$3.45 (-0.65%)
- Volume
- 559.99K
- Average Volume
- 949.36K
- Market Capitalization
- $74.6B
- P/E Ratio
- 16.41
- Dividend Yield
- 1.79%
- Price Target
- $745.00
- Year High
- $774.00
- Year Low
- $493.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.14
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
526.48
2026-07-15
Close Price
$525.22
Vol: 824641
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
355.28
Average
486.17
Maximum
734.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 526.48 | $525.22 | 824641 |
| 2026-07-14 | 527.45 | $528.67 | 773506 |
| 2026-07-13 | 528.54 | $541.82 | 633639 |
| 2026-07-10 | 529.07 | $539.63 | 455886 |
| 2026-07-09 | 529.20 | $532.23 | 938269 |
| 2026-07-08 | 530.02 | $545.11 | 955400 |
| 2026-07-07 | 529.80 | $549.04 | 702946 |
| 2026-07-06 | 529.57 | $547.75 | 917811 |
| 2026-07-02 | 529.44 | $549.01 | 1.7M |
| 2026-07-01 | 528.29 | $519.95 | 902805 |
| 2026-06-30 | 529.13 | $509.31 | 1.3M |
| 2026-06-29 | 530.62 | $496.02 | 1.1M |
| 2026-06-26 | 534.01 | $500.03 | 1.6M |
| 2026-06-25 | 536.97 | $499.33 | 775307 |
| 2026-06-24 | 539.57 | $503.01 | 1.2M |
| 2026-06-23 | 542.26 | $513.22 | 790800 |
| 2026-06-22 | 544.38 | $507.33 | 1.1M |
| 2026-06-18 | 546.59 | $521.50 | 2.4M |
| 2026-06-17 | 548.12 | $550.15 | 709547 |
| 2026-06-16 | 548.43 | $551.21 | 741415 |
| 2026-06-15 | 548.37 | $544.73 | 1.1M |
| 2026-06-12 | 548.17 | $550.33 | 800971 |
| 2026-06-11 | 548.09 | $552.52 | 896900 |
| 2026-06-10 | 548.05 | $542.14 | 751210 |
| 2026-06-09 | 548.86 | $548.67 | 968200 |
| 2026-06-08 | 548.83 | $540.81 | 1.0M |
| 2026-06-05 | 549.27 | $544.40 | 1.1M |
| 2026-06-04 | 549.66 | $545.17 | 1.0M |
| 2026-06-03 | 550.34 | $526.06 | 1.2M |
| 2026-06-02 | 551.97 | $536.59 | 1.3M |
| 2026-06-01 | 553.49 | $539.22 | 1.3M |
| 2026-05-29 | 554.93 | $563.68 | 2.0M |
| 2026-05-28 | 555.72 | $559.29 | 1.1M |
| 2026-05-27 | 556.38 | $551.34 | 520732 |
| 2026-05-26 | 557.70 | $556.80 | 607115 |
| 2026-05-22 | 558.63 | $555.58 | 652267 |
| 2026-05-21 | 559.60 | $551.58 | 799528 |
| 2026-05-20 | 561.41 | $552.17 | 966274 |
| 2026-05-19 | 563.28 | $556.34 | 829898 |
| 2026-05-18 | 566.02 | $550.00 | 1.3M |
| 2026-05-15 | 571.37 | $540.69 | 648912 |
| 2026-05-14 | 577.60 | $548.65 | 524720 |
| 2026-05-13 | 583.80 | $551.80 | 568213 |
| 2026-05-12 | 590.14 | $558.30 | 684924 |
| 2026-05-11 | 596.24 | $548.21 | 667698 |
| 2026-05-08 | 602.89 | $549.52 | 742700 |
| 2026-05-07 | 609.10 | $552.27 | 841500 |
| 2026-05-06 | 616.02 | $558.72 | 772801 |
| 2026-05-05 | 622.45 | $558.60 | 923670 |
| 2026-05-04 | 629.05 | $567.00 | 708100 |
| 2026-05-01 | 635.49 | $568.14 | 647148 |
| 2026-04-30 | 642.21 | $579.48 | 649737 |
| 2026-04-29 | 648.08 | $572.41 | 683931 |
| 2026-04-28 | 653.57 | $577.82 | 585908 |
| 2026-04-27 | 658.26 | $575.28 | 932245 |
| 2026-04-24 | 663.45 | $575.11 | 1.0M |
| 2026-04-23 | 669.29 | $587.66 | 1.4M |
| 2026-04-22 | 674.47 | $589.62 | 1.3M |
| 2026-04-21 | 679.10 | $611.13 | 1.6M |
| 2026-04-20 | 682.54 | $656.98 | 787928 |
| 2026-04-17 | 685.04 | $665.26 | 745380 |
| 2026-04-16 | 687.48 | $672.77 | 670485 |
| 2026-04-15 | 690.09 | $678.59 | 547387 |
| 2026-04-14 | 692.36 | $680.13 | 535514 |
| 2026-04-13 | 695.15 | $681.31 | 515986 |
| 2026-04-10 | 697.77 | $673.73 | 499992 |
| 2026-04-09 | 700.89 | $690.57 | 777236 |
| 2026-04-08 | 703.02 | $687.47 | 1.3M |
| 2026-04-07 | 705.39 | $690.50 | 608500 |
| 2026-04-06 | 708.24 | $695.79 | 792547 |
| 2026-04-02 | 711.25 | $702.50 | 613281 |
| 2026-04-01 | 713.13 | $697.00 | 551454 |
| 2026-03-31 | 715.97 | $682.24 | 551308 |
| 2026-03-30 | 719.81 | $671.59 | 927445 |
| 2026-03-27 | 724.64 | $679.00 | 581874 |
| 2026-03-26 | 726.90 | $691.99 | 543200 |
| 2026-03-25 | 727.85 | $691.21 | 579723 |
| 2026-03-24 | 728.47 | $682.16 | 730962 |
| 2026-03-23 | 730.75 | $680.00 | 1.2M |
| 2026-03-20 | 733.02 | $706.95 | 1.7M |
| 2026-03-19 | 733.85 | $714.15 | 849922 |
| 2026-03-18 | 734.99 | $724.84 | 545689 |
| 2026-03-17 | 734.99 | $724.03 | 764788 |
| 2026-03-16 | 733.84 | $735.96 | 604690 |
| 2026-03-13 | 732.17 | $733.71 | 481900 |
| 2026-03-12 | 730.24 | $736.09 | 753636 |
| 2026-03-11 | 727.38 | $733.18 | 622720 |
| 2026-03-10 | 724.97 | $734.98 | 642315 |
| 2026-03-09 | 723.12 | $747.34 | 910400 |
| 2026-03-06 | 721.21 | $756.13 | 772900 |
| 2026-03-05 | 718.23 | $740.01 | 919555 |
| 2026-03-04 | 715.71 | $753.84 | 1.2M |
| 2026-03-03 | 713.27 | $759.11 | 1.3M |
| 2026-03-02 | 709.56 | $768.02 | 1.5M |
| 2026-02-27 | 705.78 | $724.38 | 896416 |
| 2026-02-26 | 704.33 | $710.90 | 588073 |
| 2026-02-25 | 703.24 | $703.65 | 1.6M |
| 2026-02-24 | 701.99 | $727.73 | 735000 |
| 2026-02-23 | 698.65 | $725.39 | 567200 |
| 2026-02-20 | 696.03 | $723.56 | 744144 |
| 2026-02-19 | 693.38 | $736.87 | 1.0M |
| 2026-02-18 | 689.74 | $724.83 | 1.2M |
| 2026-02-17 | 686.36 | $701.12 | 614507 |
| 2026-02-13 | 684.65 | $702.57 | 676200 |
| 2026-02-12 | 682.25 | $695.06 | 887441 |
| 2026-02-11 | 680.16 | $678.83 | 865349 |
| 2026-02-10 | 677.49 | $685.00 | 956318 |
| 2026-02-09 | 674.71 | $698.02 | 694076 |
| 2026-02-06 | 670.75 | $709.11 | 635159 |
| 2026-02-05 | 664.83 | $696.50 | 845704 |
| 2026-02-04 | 658.86 | $689.75 | 1.7M |
| 2026-02-03 | 654.90 | $704.98 | 942708 |
| 2026-02-02 | 650.22 | $685.02 | 1.2M |
| 2026-01-30 | 645.25 | $692.26 | 953190 |
| 2026-01-29 | 639.15 | $695.35 | 1.1M |
| 2026-01-28 | 633.11 | $689.13 | 1.2M |
| 2026-01-27 | 627.54 | $678.74 | 1.4M |
| 2026-01-26 | 622.47 | $660.97 | 1.0M |
| 2026-01-23 | 618.54 | $672.95 | 597948 |
| 2026-01-22 | 613.90 | $670.44 | 602166 |
| 2026-01-21 | 609.61 | $664.16 | 1.0M |
| 2026-01-20 | 604.82 | $657.30 | 1.0M |
| 2026-01-16 | 599.93 | $666.90 | 969323 |
| 2026-01-15 | 594.80 | $654.61 | 965718 |
| 2026-01-14 | 590.50 | $653.14 | 1.5M |
| 2026-01-13 | 586.64 | $625.50 | 1.2M |
| 2026-01-12 | 583.85 | $629.32 | 1.3M |
| 2026-01-09 | 580.38 | $618.82 | 1.5M |
| 2026-01-08 | 577.21 | $590.79 | 3.6M |
| 2026-01-07 | 575.20 | $577.01 | 1.7M |
| 2026-01-06 | 574.03 | $610.61 | 997986 |
| 2026-01-05 | 570.95 | $611.32 | 941893 |
| 2026-01-02 | 568.03 | $585.66 | 477415 |
| 2025-12-31 | 566.42 | $570.21 | 419626 |
| 2025-12-30 | 565.25 | $574.57 | 526276 |
| 2025-12-29 | 563.80 | $577.78 | 250063 |
| 2025-12-26 | 563.52 | $577.37 | 230400 |
| 2025-12-24 | 563.01 | $582.35 | 202613 |
| 2025-12-23 | 562.37 | $580.06 | 564760 |
| 2025-12-22 | 561.64 | $584.66 | 530100 |
| 2025-12-19 | 560.74 | $568.46 | 1.3M |
| 2025-12-18 | 560.69 | $559.52 | 950200 |
| 2025-12-17 | 560.96 | $564.19 | 761812 |
| 2025-12-16 | 561.09 | $568.72 | 488200 |
| 2025-12-15 | 560.80 | $575.79 | 448889 |
| 2025-12-12 | 559.92 | $569.76 | 784474 |
| 2025-12-11 | 559.33 | $560.04 | 618246 |
| 2025-12-10 | 559.25 | $555.36 | 680045 |
| 2025-12-09 | 559.82 | $550.63 | 411023 |
| 2025-12-08 | 560.44 | $553.56 | 706019 |
| 2025-12-05 | 561.19 | $548.97 | 785551 |
| 2025-12-04 | 562.34 | $553.00 | 753134 |
| 2025-12-03 | 563.22 | $553.32 | 890000 |
| 2025-12-02 | 564.41 | $546.97 | 779359 |
| 2025-12-01 | 565.83 | $545.51 | 795036 |
| 2025-11-28 | 567.73 | $572.25 | 421800 |
| 2025-11-26 | 568.04 | $567.11 | 445835 |
| 2025-11-25 | 568.94 | $569.42 | 919543 |
| 2025-11-24 | 570.22 | $565.56 | 731700 |
| 2025-11-21 | 571.74 | $566.70 | 943949 |
| 2025-11-20 | 573.68 | $567.35 | 688174 |
| 2025-11-19 | 575.60 | $565.00 | 665424 |
| 2025-11-18 | 577.18 | $566.76 | 1.0M |
| 2025-11-17 | 578.81 | $563.03 | 913005 |
| 2025-11-14 | 580.76 | $558.00 | 742576 |
| 2025-11-13 | 582.58 | $558.00 | 828402 |
| 2025-11-12 | 584.63 | $558.57 | 669774 |
| 2025-11-11 | 587.15 | $566.74 | 743405 |
| 2025-11-10 | 590.16 | $562.98 | 1.1M |
| 2025-11-07 | 592.95 | $568.61 | 646062 |
| 2025-11-06 | 595.70 | $571.96 | 610823 |
| 2025-11-05 | 598.85 | $570.50 | 535803 |
| 2025-11-04 | 602.22 | $577.14 | 494370 |
| 2025-11-03 | 604.45 | $575.41 | 657827 |
| 2025-10-31 | 606.60 | $583.45 | 840200 |
| 2025-10-30 | 607.91 | $578.60 | 1.1M |
| 2025-10-29 | 609.23 | $584.99 | 723541 |
| 2025-10-28 | 610.25 | $595.05 | 714928 |
| 2025-10-27 | 610.96 | $595.95 | 501263 |
| 2025-10-24 | 610.86 | $605.58 | 564834 |
| 2025-10-23 | 610.31 | $605.74 | 655583 |
| 2025-10-22 | 609.31 | $596.48 | 1.1M |
| 2025-10-21 | 608.80 | $599.35 | 1.8M |
| 2025-10-20 | 607.69 | $602.00 | 1.1M |
| 2025-10-17 | 606.39 | $594.50 | 825200 |
| 2025-10-16 | 605.32 | $598.98 | 781930 |
| 2025-10-15 | 604.06 | $608.93 | 666900 |
| 2025-10-14 | 602.47 | $626.93 | 437591 |
| 2025-10-13 | 600.09 | $618.88 | 452758 |
| 2025-10-10 | 597.87 | $623.49 | 660101 |
| 2025-10-09 | 595.50 | $635.01 | 1.0M |
| 2025-10-08 | 592.89 | $637.95 | 939163 |
| 2025-10-07 | 589.99 | $621.63 | 838233 |
| 2025-10-06 | 587.49 | $618.52 | 540307 |
| 2025-10-03 | 585.66 | $609.54 | 435952 |
| 2025-10-02 | 584.22 | $605.01 | 453946 |
| 2025-10-01 | 582.96 | $605.42 | 558360 |
| 2025-09-30 | 581.74 | $609.32 | 803097 |
| 2025-09-29 | 580.74 | $593.99 | 777141 |
| 2025-09-26 | 580.54 | $594.52 | 511016 |
| 2025-09-25 | 580.21 | $585.77 | 1.1M |
| 2025-09-24 | 580.25 | $586.27 | 784200 |
| 2025-09-23 | 580.59 | $577.08 | 656300 |
| 2025-09-22 | 581.07 | $576.15 | 566750 |
| 2025-09-19 | 581.89 | $573.03 | 1.5M |
| 2025-09-18 | 583.09 | $573.75 | 798950 |
| 2025-09-17 | 584.03 | $577.08 | 790271 |
| 2025-09-16 | 584.49 | $579.36 | 1.1M |
| 2025-09-15 | 584.76 | $574.54 | 804620 |
| 2025-09-12 | 585.24 | $575.96 | 717913 |
| 2025-09-11 | 585.62 | $582.95 | 901131 |
| 2025-09-10 | 585.58 | $579.87 | 547458 |
| 2025-09-09 | 585.63 | $571.63 | 482591 |
| 2025-09-08 | 586.06 | $581.90 | 814129 |
| 2025-09-05 | 586.02 | $580.80 | 633710 |
| 2025-09-04 | 586.35 | $579.76 | 505548 |
| 2025-09-03 | 586.82 | $581.01 | 463200 |
| 2025-09-02 | 587.27 | $589.32 | 635899 |
| 2025-08-29 | 587.29 | $590.04 | 528600 |
| 2025-08-28 | 587.11 | $587.90 | 479159 |
| 2025-08-27 | 586.55 | $586.61 | 679475 |
| 2025-08-26 | 585.86 | $593.02 | 1.0M |
| 2025-08-25 | 584.87 | $586.74 | 478197 |
| 2025-08-22 | 583.96 | $592.44 | 616735 |
| 2025-08-21 | 582.83 | $597.21 | 610288 |
| 2025-08-20 | 581.39 | $592.54 | 610481 |
| 2025-08-19 | 580.19 | $586.23 | 470841 |
| 2025-08-18 | 579.07 | $584.82 | 922401 |
| 2025-08-15 | 575.59 | $583.96 | 667579 |
| 2025-08-14 | 572.34 | $583.72 | 543334 |
| 2025-08-13 | 569.35 | $582.09 | 745676 |
| 2025-08-12 | 566.23 | $580.80 | 643893 |
| 2025-08-11 | 563.03 | $580.24 | 744795 |
| 2025-08-08 | 560.07 | $581.11 | 749480 |
| 2025-08-07 | 556.75 | $587.38 | 626641 |
| 2025-08-06 | 553.07 | $589.29 | 992555 |
| 2025-08-05 | 549.01 | $589.95 | 905822 |
| 2025-08-04 | 544.75 | $589.75 | 970347 |
| 2025-08-01 | 540.66 | $586.44 | 1.0M |
| 2025-07-31 | 536.55 | $576.61 | 850700 |
| 2025-07-30 | 532.66 | $572.81 | 661769 |
| 2025-07-29 | 529.20 | $573.22 | 682800 |
| 2025-07-28 | 525.54 | $568.62 | 679713 |
| 2025-07-25 | 521.80 | $569.74 | 635756 |
| 2025-07-24 | 518.00 | $568.48 | 974954 |
| 2025-07-23 | 513.92 | $568.50 | 1.3M |
| 2025-07-22 | 509.70 | $563.79 | 2.4M |
| 2025-07-21 | 506.49 | $515.29 | 832867 |
| 2025-07-18 | 505.61 | $519.04 | 874064 |
| 2025-07-17 | 504.39 | $523.83 | 621049 |
| 2025-07-16 | 503.40 | $519.70 | 483661 |
| 2025-07-15 | 502.29 | $516.82 | 539574 |
| 2025-07-14 | 502.29 | $521.11 | 790441 |
| 2025-07-11 | 501.09 | $514.60 | 748973 |
| 2025-07-10 | 499.78 | $513.87 | 624131 |
| 2025-07-09 | 498.53 | $507.94 | 608961 |
| 2025-07-08 | 497.70 | $504.85 | 669600 |
| 2025-07-07 | 496.93 | $507.92 | 653555 |
| 2025-07-03 | 495.94 | $504.20 | 381831 |
| 2025-07-02 | 495.29 | $498.90 | 817524 |
| 2025-07-01 | 494.76 | $503.53 | 651573 |
| 2025-06-30 | 493.75 | $499.98 | 644139 |
| 2025-06-27 | 492.99 | $494.00 | 874400 |
| 2025-06-26 | 492.26 | $493.66 | 876453 |
| 2025-06-25 | 491.34 | $486.92 | 724829 |
| 2025-06-24 | 490.77 | $484.00 | 930618 |
| 2025-06-23 | 490.14 | $499.67 | 978833 |
| 2025-06-20 | 488.80 | $497.70 | 916352 |
| 2025-06-18 | 487.61 | $494.65 | 792680 |
| 2025-06-17 | 486.71 | $503.97 | 764300 |
| 2025-06-16 | 485.07 | $497.52 | 1.2M |
| 2025-06-13 | 483.85 | $516.72 | 1.8M |
| 2025-06-12 | 481.47 | $497.13 | 635177 |
| 2025-06-11 | 479.42 | $488.46 | 895249 |
| 2025-06-10 | 478.53 | $488.80 | 535908 |
| 2025-06-09 | 478.05 | $491.36 | 617716 |
| 2025-06-06 | 477.62 | $489.41 | 372476 |
| 2025-06-05 | 477.36 | $488.12 | 634320 |
| 2025-06-04 | 477.26 | $491.29 | 766889 |
| 2025-06-03 | 477.07 | $488.22 | 578461 |
| 2025-06-02 | 477.32 | $483.38 | 765350 |
| 2025-05-30 | 477.73 | $484.77 | 1.3M |
| 2025-05-29 | 477.82 | $479.39 | 864033 |
| 2025-05-28 | 478.18 | $475.32 | 924352 |
| 2025-05-27 | 478.52 | $475.47 | 868705 |
| 2025-05-23 | 478.91 | $471.46 | 679237 |
| 2025-05-22 | 478.99 | $472.88 | 922364 |
| 2025-05-21 | 478.50 | $473.90 | 902975 |
| 2025-05-20 | 478.44 | $476.60 | 1.0M |
| 2025-05-19 | 477.82 | $471.12 | 959074 |
| 2025-05-16 | 480.83 | $473.17 | 1.1M |
| 2025-05-15 | 484.19 | $469.05 | 1.1M |
| 2025-05-14 | 487.61 | $456.30 | 1.3M |
| 2025-05-13 | 491.26 | $470.67 | 883925 |
| 2025-05-12 | 494.52 | $479.16 | 1.3M |
| 2025-05-09 | 497.26 | $482.62 | 639686 |
| 2025-05-08 | 498.94 | $484.37 | 920966 |
| 2025-05-07 | 500.33 | $486.04 | 875412 |
| 2025-05-06 | 500.63 | $487.48 | 655190 |
| 2025-05-05 | 500.33 | $493.33 | 830409 |
| 2025-05-02 | 499.94 | $491.42 | 1.7M |
| 2025-05-01 | 501.13 | $486.67 | 1.2M |
| 2025-04-30 | 502.41 | $486.50 | 1.3M |
| 2025-04-29 | 503.74 | $482.10 | 977355 |
| 2025-04-28 | 505.23 | $483.31 | 1.8M |
| 2025-04-25 | 506.68 | $473.20 | 1.3M |
| 2025-04-24 | 508.71 | $463.07 | 1.8M |
| 2025-04-23 | 510.91 | $472.65 | 1.9M |
| 2025-04-22 | 512.61 | $464.08 | 4.8M |
| 2025-04-21 | 514.16 | $531.33 | 1.3M |
| 2025-04-17 | 512.13 | $540.39 | 1.1M |
| 2025-04-16 | 509.57 | $537.51 | 1.4M |
| 2025-04-15 | 507.27 | $529.36 | 927069 |
| 2025-04-14 | 505.29 | $535.82 | 714400 |
| 2025-04-11 | 503.03 | $533.99 | 1.2M |
| 2025-04-10 | 500.57 | $516.09 | 1.1M |
| 2025-04-09 | 499.30 | $512.30 | 1.6M |
| 2025-04-08 | 497.44 | $491.97 | 1.2M |
| 2025-04-07 | 497.55 | $481.57 | 2.0M |
| 2025-04-04 | 498.24 | $485.52 | 1.7M |
| 2025-04-03 | 498.29 | $515.17 | 1.1M |
| 2025-04-02 | 496.29 | $512.18 | 750845 |
| 2025-04-01 | 494.39 | $513.10 | 710782 |
| 2025-03-31 | 491.93 | $512.01 | 981900 |
| 2025-03-28 | 490.00 | $512.19 | 730609 |
| 2025-03-27 | 487.48 | $513.82 | 929000 |
| 2025-03-26 | 484.78 | $507.14 | 821127 |
| 2025-03-25 | 482.17 | $506.62 | 991509 |
| 2025-03-24 | 479.89 | $495.08 | 626701 |
| 2025-03-21 | 477.63 | $490.72 | 2.1M |
| 2025-03-20 | 475.49 | $489.23 | 685626 |
| 2025-03-19 | 472.94 | $491.52 | 846818 |
| 2025-03-18 | 470.04 | $489.81 | 620073 |
| 2025-03-17 | 467.61 | $490.50 | 748300 |
| 2025-03-14 | 465.03 | $484.93 | 1.4M |
| 2025-03-13 | 463.54 | $490.59 | 1.3M |
| 2025-03-12 | 462.55 | $475.10 | 1.1M |
| 2025-03-11 | 462.49 | $494.11 | 1.6M |
| 2025-03-10 | 461.50 | $495.45 | 1.6M |
| 2025-03-07 | 460.16 | $486.52 | 1.0M |
| 2025-03-06 | 459.16 | $475.20 | 941680 |
| 2025-03-05 | 459.02 | $474.20 | 1.2M |
| 2025-03-04 | 459.43 | $463.83 | 1.3M |
| 2025-03-03 | 460.62 | $473.41 | 1.3M |
| 2025-02-28 | 461.32 | $461.74 | 901027 |
| 2025-02-27 | 462.40 | $459.97 | 1.1M |
| 2025-02-26 | 463.48 | $454.87 | 738919 |
| 2025-02-25 | 465.06 | $461.01 | 1.2M |
| 2025-02-24 | 467.18 | $449.94 | 1.5M |
| 2025-02-21 | 469.53 | $447.96 | 1.7M |
| 2025-02-20 | 472.12 | $438.11 | 1.2M |
| 2025-02-19 | 475.34 | $433.45 | 1.8M |
| 2025-02-18 | 478.89 | $441.36 | 1.1M |
| 2025-02-14 | 480.94 | $438.90 | 2.0M |
| 2025-02-13 | 483.05 | $455.06 | 1.2M |
| 2025-02-12 | 483.91 | $470.86 | 807100 |
| 2025-02-11 | 484.14 | $473.84 | 539054 |
| 2025-02-10 | 484.07 | $474.37 | 804829 |
| 2025-02-07 | 483.29 | $468.58 | 820005 |
| 2025-02-06 | 482.97 | $466.55 | 789945 |
| 2025-02-05 | 482.26 | $472.34 | 1.1M |
| 2025-02-04 | 481.40 | $482.39 | 525931 |
| 2025-02-03 | 480.67 | $487.75 | 763400 |
| 2025-01-31 | 479.69 | $487.27 | 795031 |
| 2025-01-30 | 478.79 | $483.37 | 1.5M |
| 2025-01-29 | 477.94 | $481.54 | 873545 |
| 2025-01-28 | 477.43 | $486.64 | 1.0M |
| 2025-01-27 | 476.71 | $503.23 | 738231 |
| 2025-01-24 | 475.11 | $497.02 | 556443 |
| 2025-01-23 | 473.62 | $499.77 | 780200 |
| 2025-01-22 | 472.10 | $502.41 | 1.3M |
| 2025-01-21 | 470.34 | $504.45 | 1.3M |
| 2025-01-17 | 468.50 | $482.38 | 1.1M |
| 2025-01-16 | 468.40 | $481.19 | 706639 |
| 2025-01-15 | 468.47 | $472.30 | 646439 |
| 2025-01-14 | 468.85 | $475.50 | 554115 |
| 2025-01-13 | 469.15 | $472.38 | 964536 |
| 2025-01-10 | 469.31 | $458.69 | 626425 |
| 2025-01-08 | 470.39 | $462.21 | 746600 |
| 2025-01-07 | 471.24 | $452.39 | 1.1M |
| 2025-01-06 | 472.30 | $455.14 | 873418 |
| 2025-01-03 | 473.52 | $467.82 | 624523 |
| 2025-01-02 | 474.46 | $468.01 | 598346 |
| 2024-12-31 | 475.32 | $469.29 | 439907 |
| 2024-12-30 | 476.09 | $466.52 | 440216 |
| 2024-12-27 | 477.25 | $471.35 | 376022 |
| 2024-12-26 | 478.14 | $472.23 | 294709 |
| 2024-12-24 | 478.95 | $471.09 | 235100 |
| 2024-12-23 | 479.66 | $467.20 | 581900 |
| 2024-12-20 | 481.14 | $469.54 | 1.3M |
| 2024-12-19 | 482.48 | $467.13 | 730309 |
| 2024-12-18 | 483.73 | $467.66 | 839200 |
| 2024-12-17 | 484.89 | $480.29 | 747300 |
| 2024-12-16 | 485.31 | $482.60 | 859441 |
| 2024-12-13 | 485.88 | $480.00 | 699634 |
| 2024-12-12 | 486.90 | $481.51 | 1.3M |
| 2024-12-11 | 488.85 | $475.62 | 1.1M |
| 2024-12-10 | 491.63 | $480.18 | 789633 |
| 2024-12-09 | 494.31 | $479.17 | 930263 |
| 2024-12-06 | 496.80 | $473.65 | 915772 |
| 2024-12-05 | 499.15 | $479.57 | 932686 |
| 2024-12-04 | 501.33 | $486.62 | 804726 |
| 2024-12-03 | 502.64 | $485.21 | 683900 |
| 2024-12-02 | 503.75 | $484.75 | 479605 |
| 2024-11-29 | 504.86 | $489.65 | 336736 |
| 2024-11-27 | 505.83 | $489.08 | 583432 |
| 2024-11-26 | 506.64 | $488.43 | 849300 |
| 2024-11-25 | 507.42 | $485.27 | 1.8M |
| 2024-11-22 | 508.77 | $496.87 | 507535 |
| 2024-11-21 | 509.89 | $496.41 | 609800 |
| 2024-11-20 | 511.26 | $491.98 | 533501 |
| 2024-11-19 | 512.48 | $491.02 | 795309 |
| 2024-11-18 | 513.94 | $488.68 | 876011 |
| 2024-11-15 | 515.98 | $493.99 | 1.4M |
| 2024-11-14 | 517.82 | $500.34 | 1.2M |
| 2024-11-13 | 519.21 | $520.42 | 773461 |
| 2024-11-12 | 519.76 | $531.39 | 650229 |
| 2024-11-11 | 519.53 | $533.70 | 538462 |
| 2024-11-08 | 519.55 | $528.99 | 495835 |
| 2024-11-07 | 519.54 | $520.58 | 671768 |
| 2024-11-06 | 519.86 | $523.14 | 965807 |
| 2024-11-05 | 520.32 | $512.90 | 695563 |
| 2024-11-04 | 521.30 | $507.44 | 455730 |
| 2024-11-01 | 522.63 | $506.95 | 497900 |
| 2024-10-31 | 524.12 | $509.02 | 908242 |
| 2024-10-30 | 525.55 | $505.34 | 799200 |
| 2024-10-29 | 527.23 | $504.05 | 582072 |
| 2024-10-28 | 529.22 | $512.15 | 680701 |
| 2024-10-25 | 530.01 | $519.35 | 516100 |
| 2024-10-24 | 530.38 | $523.68 | 1.3M |
| 2024-10-23 | 530.42 | $516.40 | 919711 |
| 2024-10-22 | 531.00 | $520.20 | 677435 |
| 2024-10-21 | 531.48 | $529.65 | 579743 |
| 2024-10-18 | 531.66 | $530.79 | 1.2M |
| 2024-10-17 | 531.38 | $527.97 | 909233 |
| 2024-10-16 | 531.09 | $531.43 | 541216 |
| 2024-10-15 | 530.60 | $526.93 | 710700 |
| 2024-10-14 | 530.29 | $534.07 | 334134 |
| 2024-10-11 | 529.65 | $528.70 | 325156 |
| 2024-10-10 | 529.21 | $527.09 | 372883 |
| 2024-10-09 | 528.78 | $532.23 | 428542 |
| 2024-10-08 | 527.96 | $532.65 | 422542 |
| 2024-10-07 | 527.33 | $533.97 | 436202 |
| 2024-10-04 | 526.84 | $536.74 | 393951 |
| 2024-10-03 | 525.75 | $537.58 | 443737 |
| 2024-10-02 | 524.84 | $538.87 | 691043 |
| 2024-10-01 | 524.09 | $543.88 | 1.2M |
| 2024-09-30 | 523.03 | $528.07 | 957200 |
| 2024-09-27 | 522.78 | $526.79 | 528800 |
| 2024-09-26 | 522.41 | $524.31 | 426100 |
| 2024-09-25 | 521.87 | $528.11 | 437300 |
| 2024-09-24 | 521.09 | $529.86 | 528100 |
| 2024-09-23 | 520.20 | $533.14 | 524045 |
| 2024-09-20 | 519.01 | $525.13 | 1.3M |
| 2024-09-19 | 518.23 | $522.26 | 468507 |
| 2024-09-18 | 517.46 | $521.63 | 532791 |
| 2024-09-17 | 516.78 | $520.75 | 423048 |
| 2024-09-16 | 515.99 | $521.27 | 338525 |
| 2024-09-13 | 515.26 | $519.78 | 292828 |
| 2024-09-12 | 514.45 | $518.54 | 473592 |
| 2024-09-11 | 513.78 | $515.93 | 650279 |
| 2024-09-10 | 513.10 | $519.97 | 561552 |
| 2024-09-09 | 512.18 | $524.21 | 642061 |
| 2024-09-06 | 510.69 | $515.00 | 535700 |
| 2024-09-05 | 509.51 | $519.39 | 384348 |
| 2024-09-04 | 508.02 | $523.68 | 580100 |
| 2024-09-03 | 506.17 | $522.69 | 810744 |
| 2024-08-30 | 504.66 | $523.21 | 712851 |
| 2024-08-29 | 503.23 | $519.35 | 509560 |
| 2024-08-28 | 501.93 | $513.56 | 638763 |
| 2024-08-27 | 500.47 | $512.44 | 434000 |
| 2024-08-26 | 499.18 | $512.00 | 515215 |
| 2024-08-23 | 497.45 | $509.34 | 555059 |
| 2024-08-22 | 496.00 | $509.63 | 500873 |
| 2024-08-21 | 494.04 | $506.86 | 527300 |
| 2024-08-20 | 490.81 | $508.04 | 452948 |
| 2024-08-19 | 487.52 | $504.87 | 344300 |
| 2024-08-16 | 484.18 | $506.66 | 580332 |
| 2024-08-15 | 480.74 | $503.70 | 611800 |
| 2024-08-14 | 477.54 | $505.00 | 720133 |
| 2024-08-13 | 474.30 | $502.38 | 781000 |
| 2024-08-12 | 470.94 | $501.66 | 922800 |
| 2024-08-09 | 467.45 | $494.34 | 519172 |
| 2024-08-08 | 464.35 | $491.32 | 544400 |
| 2024-08-07 | 461.38 | $489.75 | 739967 |
| 2024-08-06 | 458.21 | $486.53 | 741621 |
| 2024-08-05 | 455.07 | $492.63 | 967500 |
| 2024-08-02 | 451.95 | $494.55 | 1.0M |
| 2024-08-01 | 448.96 | $493.36 | 997831 |
| 2024-07-31 | 446.14 | $484.32 | 1.5M |
| 2024-07-30 | 443.79 | $486.73 | 745118 |
| 2024-07-29 | 441.21 | $477.29 | 877422 |
| 2024-07-26 | 439.14 | $480.30 | 1.2M |
| 2024-07-25 | 436.87 | $470.57 | 2.1M |
| 2024-07-24 | 434.92 | $442.12 | 1.3M |
| 2024-07-23 | 434.24 | $442.30 | 681265 |
| 2024-07-22 | 433.65 | $438.10 | 790727 |
| 2024-07-19 | 433.35 | $437.94 | 720019 |
| 2024-07-18 | 433.18 | $439.61 | 891221 |
| 2024-07-17 | 432.49 | $440.17 | 1.1M |
| 2024-07-16 | 431.97 | $435.16 | 641320 |
| 2024-07-15 | 431.42 | $431.92 | 624407 |
| 2024-07-12 | 430.99 | $432.24 | 692103 |
| 2024-07-11 | 430.74 | $432.02 | 761214 |
| 2024-07-10 | 430.63 | $426.24 | 717706 |
| 2024-07-09 | 431.11 | $423.73 | 910409 |
| 2024-07-08 | 431.92 | $430.25 | 728019 |
| 2024-07-05 | 432.65 | $434.73 | 436706 |
| 2024-07-03 | 433.03 | $437.09 | 304000 |
| 2024-07-02 | 433.59 | $437.37 | 504040 |
| 2024-07-01 | 434.19 | $435.00 | 719103 |
| 2024-06-28 | 434.98 | $435.95 | 1.1M |
| 2024-06-27 | 435.51 | $434.91 | 981633 |
| 2024-06-26 | 436.08 | $431.49 | 779500 |
| 2024-06-25 | 437.28 | $428.48 | 724367 |
| 2024-06-24 | 439.18 | $430.67 | 1.1M |
| 2024-06-21 | 441.01 | $432.09 | 1.9M |
| 2024-06-20 | 443.14 | $434.48 | 863827 |
| 2024-06-18 | 445.01 | $425.83 | 963100 |
| 2024-06-17 | 447.16 | $429.78 | 1.0M |
| 2024-06-14 | 449.19 | $424.09 | 1.1M |
| 2024-06-13 | 451.52 | $423.42 | 1.4M |
| 2024-06-12 | 453.83 | $427.15 | 1.3M |
| 2024-06-11 | 456.17 | $429.82 | 1.4M |
| 2024-06-10 | 458.52 | $435.77 | 1.0M |
| 2024-06-07 | 460.47 | $440.04 | 716688 |
| 2024-06-06 | 462.14 | $444.78 | 673554 |
| 2024-06-05 | 463.48 | $442.37 | 993902 |
| 2024-06-04 | 465.05 | $448.39 | 530701 |
| 2024-06-03 | 466.07 | $449.33 | 1.1M |
| 2024-05-31 | 467.06 | $450.77 | 2.9M |
| 2024-05-30 | 468.27 | $446.52 | 1.3M |
| 2024-05-29 | 470.26 | $446.39 | 1.3M |
| 2024-05-28 | 472.19 | $455.50 | 848468 |
| 2024-05-24 | 473.73 | $466.43 | 420855 |
| 2024-05-23 | 474.43 | $467.21 | 947100 |
| 2024-05-22 | 475.47 | $474.69 | 556400 |
| 2024-05-21 | 475.47 | $471.90 | 579642 |
| 2024-05-20 | 475.61 | $468.94 | 689400 |
| 2024-05-17 | 475.71 | $470.22 | 966743 |
| 2024-05-16 | 475.33 | $470.69 | 842408 |
| 2024-05-15 | 474.42 | $469.65 | 682330 |
| 2024-05-14 | 473.54 | $474.07 | 505807 |
| 2024-05-13 | 472.35 | $476.65 | 507088 |
| 2024-05-10 | 471.08 | $474.80 | 579024 |
| 2024-05-09 | 470.15 | $473.43 | 868961 |
| 2024-05-08 | 469.37 | $471.61 | 866622 |
| 2024-05-07 | 468.68 | $473.75 | 734316 |
| 2024-05-06 | 467.73 | $468.86 | 862320 |
| 2024-05-03 | 467.10 | $469.09 | 1.4M |
| 2024-05-02 | 466.38 | $475.00 | 1.4M |
| 2024-05-01 | 465.60 | $486.37 | 1.2M |
| 2024-04-30 | 464.13 | $485.03 | 909000 |
| 2024-04-29 | 463.20 | $486.22 | 753660 |
| 2024-04-26 | 462.45 | $480.45 | 1.4M |
| 2024-04-25 | 462.36 | $488.06 | 1.4M |
| 2024-04-24 | 461.83 | $474.57 | 1.1M |
| 2024-04-23 | 461.60 | $474.68 | 1.4M |
| 2024-04-22 | 461.33 | $470.98 | 1.0M |
| 2024-04-19 | 461.22 | $462.58 | 1.2M |
| 2024-04-18 | 461.46 | $452.50 | 846300 |
| 2024-04-17 | 462.38 | $452.05 | 818200 |
| 2024-04-16 | 463.15 | $450.35 | 953356 |
| 2024-04-15 | 463.75 | $451.29 | 2.0M |
| 2024-04-12 | 464.27 | $456.11 | 1.0M |
| 2024-04-11 | 464.51 | $457.83 | 692836 |
| 2024-04-10 | 464.53 | $457.91 | 983100 |
| 2024-04-09 | 464.58 | $454.66 | 855424 |
| 2024-04-08 | 464.81 | $456.36 | 1.5M |
| 2024-04-05 | 464.96 | $454.50 | 1.5M |
| 2024-04-04 | 465.06 | $459.48 | 2.2M |
| 2024-04-03 | 465.14 | $457.01 | 1.3M |
| 2024-04-02 | 465.20 | $466.36 | 801700 |
| 2024-04-01 | 464.89 | $471.35 | 794737 |
| 2024-03-28 | 464.06 | $478.66 | 632500 |
| 2024-03-27 | 463.18 | $477.36 | 823100 |
| 2024-03-26 | 462.26 | $469.91 | 503957 |
| 2024-03-25 | 461.68 | $469.32 | 447012 |
| 2024-03-22 | 461.18 | $468.75 | 615412 |
| 2024-03-21 | 460.80 | $467.49 | 798061 |
| 2024-03-20 | 460.28 | $470.75 | 617300 |
| 2024-03-19 | 459.74 | $467.48 | 726841 |
| 2024-03-18 | 459.06 | $462.39 | 540801 |
| 2024-03-15 | 458.49 | $461.75 | 1.0M |
| 2024-03-14 | 457.90 | $460.86 | 669900 |
| 2024-03-13 | 457.18 | $458.23 | 698532 |
| 2024-03-12 | 456.58 | $458.84 | 1.2M |
| 2024-03-11 | 456.21 | $459.25 | 552500 |
| 2024-03-08 | 455.99 | $459.50 | 475600 |
| 2024-03-07 | 455.58 | $456.40 | 796373 |
| 2024-03-06 | 455.45 | $461.07 | 546179 |
| 2024-03-05 | 454.81 | $458.26 | 1.5M |
| 2024-03-04 | 454.01 | $460.08 | 692838 |
| 2024-03-01 | 453.33 | $454.90 | 1.3M |
| 2024-02-29 | 452.90 | $461.02 | 927200 |
| 2024-02-28 | 452.19 | $458.95 | 535600 |
| 2024-02-27 | 451.41 | $458.36 | 421100 |
| 2024-02-26 | 450.41 | $459.34 | 618601 |
| 2024-02-23 | 449.34 | $461.10 | 574672 |
| 2024-02-22 | 448.02 | $457.05 | 1.8M |
| 2024-02-21 | 448.36 | $460.00 | 1.3M |
| 2024-02-20 | 448.75 | $453.91 | 1.4M |
| 2024-02-16 | 449.39 | $450.96 | 1.0M |
| 2024-02-15 | 450.37 | $450.00 | 974710 |
| 2024-02-14 | 451.60 | $446.37 | 1.0M |
| 2024-02-13 | 452.97 | $446.17 | 1.0M |
| 2024-02-12 | 454.56 | $451.47 | 723449 |
| 2024-02-09 | 456.04 | $454.92 | 906752 |
| 2024-02-08 | 456.66 | $451.22 | 527816 |
| 2024-02-07 | 457.70 | $453.90 | 748257 |
| 2024-02-06 | 458.61 | $448.17 | 587900 |
| 2024-02-05 | 459.97 | $442.28 | 1.7M |
| 2024-02-02 | 461.35 | $446.58 | 1.6M |
| 2024-02-01 | 462.61 | $446.22 | 2.2M |
| 2024-01-31 | 464.04 | $446.76 | 3.2M |
| 2024-01-30 | 465.21 | $443.50 | 2.3M |
| 2024-01-29 | 466.44 | $438.31 | 857137 |
| 2024-01-26 | 467.81 | $437.96 | 1.1M |
| 2024-01-25 | 469.12 | $434.55 | 2.3M |
| 2024-01-24 | 470.62 | $463.92 | 1.2M |
| 2024-01-23 | 470.58 | $467.92 | 1.1M |
| 2024-01-22 | 470.14 | $466.62 | 871234 |
| 2024-01-19 | 469.67 | $470.48 | 1.4M |
| 2024-01-18 | 469.35 | $474.63 | 875832 |
| 2024-01-17 | 468.89 | $473.88 | 612218 |
| 2024-01-16 | 468.25 | $477.90 | 734619 |
| 2024-01-12 | 467.54 | $481.08 | 701359 |
| 2024-01-11 | 467.74 | $467.34 | 544619 |
| 2024-01-10 | 468.33 | $471.95 | 499300 |
| 2024-01-09 | 468.67 | $472.23 | 617523 |
| 2024-01-08 | 468.87 | $475.26 | 658961 |
| 2024-01-05 | 468.98 | $469.89 | 511544 |
| 2024-01-04 | 469.50 | $471.73 | 791720 |
| 2024-01-03 | 469.75 | $474.88 | 773573 |
| 2024-01-02 | 470.02 | $470.09 | 742526 |
| 2023-12-29 | 470.51 | $468.14 | 403460 |
| 2023-12-28 | 470.86 | $465.68 | 387700 |
| 2023-12-27 | 470.95 | $464.22 | 378400 |
| 2023-12-26 | 471.24 | $464.50 | 420000 |
| 2023-12-22 | 471.43 | $463.13 | 362300 |
| 2023-12-21 | 471.85 | $459.22 | 484021 |
| 2023-12-20 | 472.46 | $457.16 | 598454 |
| 2023-12-19 | 473.16 | $464.16 | 600063 |
| 2023-12-18 | 473.24 | $465.42 | 757955 |
| 2023-12-15 | 473.18 | $461.05 | 1.7M |
| 2023-12-14 | 473.32 | $463.66 | 1.2M |
| 2023-12-13 | 473.39 | $485.01 | 778318 |
| 2023-12-12 | 472.48 | $479.25 | 379413 |
| 2023-12-11 | 471.74 | $478.76 | 429348 |
| 2023-12-08 | 470.96 | $476.25 | 411324 |
| 2023-12-07 | 470.20 | $477.48 | 530513 |
| 2023-12-06 | 469.35 | $480.29 | 446461 |
| 2023-12-05 | 468.72 | $476.61 | 637020 |
| 2023-12-04 | 468.44 | $480.33 | 1.1M |
| 2023-12-01 | 467.96 | $479.84 | 696188 |
| 2023-11-30 | 467.75 | $475.16 | 701300 |
| 2023-11-29 | 467.41 | $467.41 | 554503 |
| 2023-11-28 | 467.61 | $470.08 | 550530 |
| 2023-11-27 | 467.54 | $468.39 | 482282 |
| 2023-11-24 | 467.77 | $471.52 | 191235 |
| 2023-11-22 | 468.09 | $471.45 | 589909 |
| 2023-11-21 | 468.68 | $471.07 | 449000 |
| 2023-11-20 | 469.04 | $465.82 | 594200 |
| 2023-11-17 | 469.78 | $464.17 | 519874 |
| 2023-11-16 | 470.86 | $463.88 | 429900 |
| 2023-11-15 | 472.16 | $464.99 | 649600 |
| 2023-11-14 | 473.45 | $466.83 | 1.1M |
| 2023-11-13 | 474.56 | $464.38 | 1.0M |
| 2023-11-10 | 475.79 | $463.27 | 758545 |
| 2023-11-09 | 477.14 | $461.09 | 971391 |
| 2023-11-08 | 477.95 | $460.48 | 952858 |
| 2023-11-07 | 478.59 | $467.70 | 1.0M |
| 2023-11-06 | 478.46 | $471.00 | 636803 |
| 2023-11-03 | 478.50 | $470.58 | 785829 |
| 2023-11-02 | 476.13 | $475.77 | 1.4M |
| 2023-11-01 | 473.34 | $468.26 | 841141 |
| 2023-10-31 | 471.04 | $471.43 | 1.1M |
| 2023-10-30 | 469.19 | $468.68 | 1.0M |
| 2023-10-27 | 467.87 | $473.07 | 805731 |
| 2023-10-26 | 466.22 | $477.78 | 1.5M |
| 2023-10-25 | 464.31 | $483.26 | 1.1M |
| 2023-10-24 | 462.01 | $478.44 | 771937 |
| 2023-10-23 | 459.41 | $480.60 | 802024 |
| 2023-10-20 | 456.66 | $485.70 | 920400 |
| 2023-10-19 | 453.62 | $489.94 | 672000 |
| 2023-10-18 | 450.98 | $490.76 | 740200 |
| 2023-10-17 | 448.45 | $489.00 | 1.2M |
| 2023-10-16 | 445.80 | $489.07 | 959993 |
| 2023-10-13 | 443.37 | $490.15 | 1.5M |
| 2023-10-12 | 440.54 | $477.31 | 1.1M |
| 2023-10-11 | 438.29 | $473.37 | 865807 |
| 2023-10-10 | 435.94 | $465.12 | 1.4M |
| 2023-10-09 | 433.89 | $471.61 | 2.9M |
| 2023-10-06 | 431.55 | $423.24 | 947747 |
| 2023-10-05 | 431.53 | $420.07 | 792117 |
| 2023-10-04 | 432.07 | $422.29 | 900200 |
| 2023-10-03 | 432.14 | $434.31 | 844538 |
| 2023-10-02 | 431.98 | $442.22 | 889353 |
| 2023-09-29 | 431.65 | $440.19 | 790137 |
| 2023-09-28 | 431.30 | $439.50 | 997400 |
| 2023-09-27 | 431.06 | $437.24 | 987056 |
| 2023-09-26 | 430.70 | $426.58 | 617500 |
| 2023-09-25 | 430.93 | $425.57 | 676647 |
| 2023-09-22 | 431.13 | $424.90 | 850477 |
| 2023-09-21 | 431.49 | $437.11 | 768104 |
| 2023-09-20 | 431.36 | $440.18 | 432700 |
| 2023-09-19 | 431.24 | $435.97 | 597532 |
| 2023-09-18 | 431.13 | $440.52 | 692746 |
| 2023-09-15 | 430.61 | $433.49 | 1.0M |
| 2023-09-14 | 430.39 | $432.32 | 543963 |
| 2023-09-13 | 430.14 | $426.31 | 472700 |
| 2023-09-12 | 429.99 | $424.08 | 581611 |
| 2023-09-11 | 430.25 | $425.00 | 843302 |
| 2023-09-08 | 430.56 | $422.72 | 768088 |
| 2023-09-07 | 430.93 | $430.99 | 718522 |
| 2023-09-06 | 431.16 | $423.64 | 602500 |
| 2023-09-05 | 431.63 | $431.08 | 470436 |
| 2023-09-01 | 431.90 | $435.62 | 423900 |
| 2023-08-31 | 432.05 | $433.09 | 503615 |
| 2023-08-30 | 432.53 | $434.80 | 478700 |
| 2023-08-29 | 433.16 | $430.06 | 541185 |
| 2023-08-28 | 434.06 | $431.15 | 505300 |
| 2023-08-25 | 434.76 | $429.56 | 436500 |
| 2023-08-24 | 435.76 | $432.18 | 518370 |
| 2023-08-23 | 436.42 | $434.52 | 558700 |
| 2023-08-22 | 437.55 | $437.73 | 598001 |
| 2023-08-21 | 438.52 | $433.69 | 542468 |
| 2023-08-18 | 439.45 | $430.17 | 716439 |
| 2023-08-17 | 440.61 | $429.17 | 576201 |
| 2023-08-16 | 441.87 | $427.29 | 518200 |
| 2023-08-15 | 442.62 | $423.17 | 583700 |
| 2023-08-14 | 443.60 | $429.45 | 516709 |
| 2023-08-11 | 444.84 | $431.05 | 734040 |
| 2023-08-10 | 445.82 | $430.27 | 800632 |
| 2023-08-09 | 447.15 | $435.55 | 1.5M |
| 2023-08-08 | 448.04 | $432.90 | 664800 |
| 2023-08-07 | 449.44 | $436.66 | 1.3M |
| 2023-08-04 | 450.23 | $438.54 | 583999 |
| 2023-08-03 | 450.93 | $442.61 | 758514 |
| 2023-08-02 | 451.60 | $447.47 | 830741 |
| 2023-08-01 | 452.18 | $448.15 | 576746 |
| 2023-07-31 | 452.68 | $445.00 | 1.0M |
| 2023-07-28 | 453.22 | $449.68 | 1.1M |
| 2023-07-27 | 453.29 | $445.31 | 1.7M |
| 2023-07-26 | 453.16 | $457.16 | 896234 |
| 2023-07-25 | 452.73 | $457.19 | 846300 |
| 2023-07-24 | 452.27 | $452.21 | 551465 |
| 2023-07-21 | 452.36 | $453.42 | 593349 |
| 2023-07-20 | 452.59 | $454.36 | 978240 |
| 2023-07-19 | 453.00 | $442.28 | 933713 |
| 2023-07-18 | 453.60 | $442.68 | 1.3M |
| 2023-07-17 | 454.38 | $454.24 | 861500 |
| 2023-07-14 | 454.31 | $450.64 | 604307 |
| 2023-07-13 | 454.18 | $457.03 | 552821 |
| 2023-07-12 | 453.88 | $453.35 | 691073 |
| 2023-07-11 | 453.89 | $460.75 | 688164 |
| 2023-07-10 | 453.57 | $452.59 | 494670 |
| 2023-07-07 | 453.71 | $452.45 | 577500 |
| 2023-07-06 | 453.76 | $455.98 | 673827 |
| 2023-07-05 | 453.36 | $459.05 | 369300 |
| 2023-07-03 | 452.69 | $458.16 | 239600 |
| 2023-06-30 | 451.97 | $455.80 | 767000 |
| 2023-06-29 | 451.11 | $451.22 | 531200 |
| 2023-06-28 | 450.32 | $442.66 | 618912 |
| 2023-06-27 | 450.09 | $448.44 | 535200 |
| 2023-06-26 | 449.59 | $448.02 | 744249 |
| 2023-06-23 | 448.86 | $454.05 | 555000 |
| 2023-06-22 | 448.23 | $458.06 | 454400 |
| 2023-06-21 | 447.48 | $462.47 | 495389 |
| 2023-06-20 | 446.51 | $454.34 | 510337 |
| 2023-06-16 | 445.96 | $458.35 | 1.2M |
| 2023-06-15 | 445.22 | $452.87 | 544600 |
| 2023-06-14 | 444.95 | $447.90 | 510200 |
| 2023-06-13 | 444.33 | $451.15 | 609852 |
| 2023-06-12 | 443.74 | $453.51 | 781848 |
| 2023-06-09 | 443.01 | $454.26 | 640865 |
| 2023-06-08 | 442.08 | $455.47 | 630336 |
| 2023-06-07 | 441.46 | $453.35 | 814339 |
| 2023-06-06 | 440.91 | $448.10 | 696060 |
| 2023-06-05 | 440.62 | $445.55 | 878162 |
| 2023-06-02 | 440.68 | $443.83 | 1.0M |
| 2023-06-01 | 440.60 | $438.51 | 792525 |
| 2023-05-31 | 440.86 | $435.49 | 1.5M |
| 2023-05-30 | 441.53 | $438.16 | 875989 |
| 2023-05-26 | 442.75 | $438.32 | 865024 |
| 2023-05-25 | 443.90 | $433.51 | 910608 |
| 2023-05-24 | 445.11 | $441.44 | 664637 |
| 2023-05-23 | 445.49 | $443.03 | 578496 |
| 2023-05-22 | 446.62 | $443.07 | 508740 |
| 2023-05-19 | 448.01 | $443.31 | 463800 |
| 2023-05-18 | 449.44 | $443.60 | 518619 |
| 2023-05-17 | 450.97 | $447.34 | 758396 |
| 2023-05-16 | 452.46 | $435.63 | 448897 |
| 2023-05-15 | 454.65 | $439.37 | 491027 |
| 2023-05-12 | 456.42 | $438.76 | 749498 |
| 2023-05-11 | 458.11 | $435.85 | 699017 |
| 2023-05-10 | 460.03 | $443.03 | 559606 |
| 2023-05-09 | 461.51 | $442.31 | 462234 |
| 2023-05-08 | 462.81 | $442.24 | 418200 |
| 2023-05-05 | 464.53 | $446.81 | 474749 |
| 2023-05-04 | 465.71 | $442.23 | 645700 |
| 2023-05-03 | 467.14 | $443.71 | 520200 |
| 2023-05-02 | 468.36 | $448.81 | 770369 |
| 2023-05-01 | 469.38 | $462.72 | 630312 |
| 2023-04-28 | 469.33 | $461.27 | 708800 |
| 2023-04-27 | 469.31 | $457.68 | 1.4M |
| 2023-04-26 | 469.51 | $449.09 | 1.4M |
| 2023-04-25 | 470.00 | $465.47 | 691418 |
| 2023-04-24 | 469.64 | $470.92 | 593600 |
| 2023-04-21 | 468.86 | $471.99 | 1.5M |
| 2023-04-20 | 467.48 | $474.18 | 511700 |
| 2023-04-19 | 465.95 | $477.07 | 482811 |
| 2023-04-18 | 464.60 | $479.47 | 756224 |
| 2023-04-17 | 463.09 | $474.79 | 598425 |
| 2023-04-14 | 461.53 | $472.57 | 501938 |
| 2023-04-13 | 460.41 | $474.16 | 540005 |
| 2023-04-12 | 459.14 | $472.77 | 574938 |
| 2023-04-11 | 458.19 | $468.27 | 657095 |
| 2023-04-10 | 457.66 | $476.54 | 594820 |
| 2023-04-06 | 456.82 | $470.39 | 575862 |
| 2023-04-05 | 456.26 | $470.91 | 707031 |
| 2023-04-04 | 455.97 | $468.10 | 495274 |
| 2023-04-03 | 456.18 | $469.19 | 577600 |
| 2023-03-31 | 456.23 | $461.72 | 640613 |
| 2023-03-30 | 456.51 | $460.98 | 541518 |
| 2023-03-29 | 456.88 | $461.57 | 584223 |
| 2023-03-28 | 456.93 | $459.00 | 476830 |
| 2023-03-27 | 457.18 | $458.25 | 626800 |
| 2023-03-24 | 457.77 | $455.25 | 1.0M |
| 2023-03-23 | 458.56 | $444.44 | 1.1M |
| 2023-03-22 | 460.15 | $443.60 | 726223 |
| 2023-03-21 | 461.90 | $449.98 | 680128 |
| 2023-03-20 | 463.10 | $449.26 | 662434 |
| 2023-03-17 | 464.17 | $443.60 | 1.6M |
| 2023-03-16 | 465.26 | $450.15 | 1.1M |
| 2023-03-15 | 465.80 | $448.90 | 1.5M |
| 2023-03-14 | 466.73 | $453.66 | 1.8M |
| 2023-03-13 | 467.26 | $457.74 | 1.2M |
| 2023-03-10 | 467.56 | $459.78 | 772293 |
| 2023-03-09 | 467.27 | $459.04 | 834940 |
| 2023-03-08 | 467.12 | $465.25 | 1.1M |
| 2023-03-07 | 466.46 | $472.20 | 923283 |
| 2023-03-06 | 465.30 | $470.22 | 761274 |
| 2023-03-03 | 463.82 | $467.38 | 726868 |
| 2023-03-02 | 462.50 | $468.27 | 549323 |
| 2023-03-01 | 461.21 | $462.55 | 588850 |
| 2023-02-28 | 460.49 | $464.11 | 764469 |
| 2023-02-27 | 459.25 | $470.07 | 681547 |
| 2023-02-24 | 457.63 | $470.91 | 629300 |
| 2023-02-23 | 456.25 | $476.26 | 995411 |
| 2023-02-22 | 455.60 | $478.73 | 1.3M |
| 2023-02-21 | 454.63 | $473.95 | 1.3M |
| 2023-02-17 | 453.48 | $470.63 | 830121 |
| 2023-02-16 | 452.49 | $465.35 | 968200 |
| 2023-02-15 | 451.33 | $460.94 | 828135 |
| 2023-02-14 | 450.59 | $467.51 | 1.3M |
| 2023-02-13 | 449.99 | $464.28 | 922200 |
| 2023-02-10 | 449.85 | $463.86 | 968027 |
| 2023-02-09 | 451.06 | $453.85 | 951890 |
| 2023-02-08 | 453.01 | $456.06 | 961608 |
| 2023-02-07 | 455.00 | $452.15 | 1.1M |
| 2023-02-06 | 457.16 | $448.96 | 1.3M |
| 2023-02-03 | 460.78 | $440.64 | 1.4M |
| 2023-02-02 | 465.18 | $440.86 | 1.2M |
| 2023-02-01 | 469.46 | $442.59 | 901300 |
| 2023-01-31 | 474.34 | $448.04 | 1.3M |
| 2023-01-30 | 479.22 | $439.28 | 1.5M |
| 2023-01-27 | 484.36 | $437.65 | 2.1M |
| 2023-01-26 | 489.50 | $443.47 | 3.1M |
| 2023-01-25 | 494.38 | $463.29 | 1.1M |
| 2023-01-24 | 497.96 | $459.31 | 1.1M |
| 2023-01-23 | 501.56 | $450.87 | 1.1M |
| 2023-01-20 | 505.96 | $450.76 | 2.1M |
| 2023-01-19 | 509.90 | $442.31 | 1.4M |
| 2023-01-18 | 514.41 | $446.06 | 1.9M |
| 2023-01-17 | 518.60 | $455.57 | 1.9M |
| 2023-01-13 | 522.24 | $461.43 | 2.6M |
| 2023-01-12 | 525.76 | $487.98 | 1.1M |
| 2023-01-11 | 527.64 | $492.93 | 944004 |
| 2023-01-10 | 529.75 | $495.79 | 902249 |
| 2023-01-09 | 531.41 | $495.41 | 1.9M |
| 2023-01-06 | 533.67 | $521.42 | 1.1M |
| 2023-01-05 | 534.61 | $528.52 | 766654 |
| 2023-01-04 | 534.77 | $526.45 | 939800 |
| 2023-01-03 | 535.52 | $540.33 | 615240 |
| 2022-12-30 | 535.78 | $545.61 | 564872 |
| 2022-12-29 | 535.02 | $542.00 | 487209 |
| 2022-12-28 | 534.58 | $540.41 | 718112 |
| 2022-12-27 | 533.98 | $541.19 | 454538 |
| 2022-12-23 | 533.16 | $534.77 | 475826 |
| 2022-12-22 | 532.82 | $531.37 | 434600 |
| 2022-12-21 | 532.37 | $538.79 | 518639 |
| 2022-12-20 | 531.66 | $529.57 | 642058 |
| 2022-12-19 | 531.57 | $532.52 | 783745 |
| 2022-12-16 | 530.97 | $529.87 | 1.4M |
| 2022-12-15 | 530.42 | $528.49 | 483255 |
| 2022-12-14 | 529.25 | $531.78 | 575919 |
| 2022-12-13 | 527.70 | $525.59 | 853700 |
| 2022-12-12 | 525.50 | $535.18 | 540520 |
| 2022-12-09 | 523.38 | $528.94 | 589617 |
| 2022-12-08 | 523.51 | $540.55 | 378796 |
| 2022-12-07 | 523.14 | $540.21 | 583059 |
| 2022-12-06 | 523.18 | $531.81 | 576662 |
| 2022-12-05 | 523.33 | $541.43 | 671112 |
| 2022-12-02 | 522.39 | $545.60 | 843649 |
| 2022-12-01 | 521.39 | $530.30 | 568254 |
| 2022-11-30 | 521.39 | $533.29 | 786568 |
| 2022-11-29 | 521.52 | $528.35 | 385674 |
| 2022-11-28 | 522.55 | $524.88 | 490632 |
| 2022-11-25 | 523.71 | $527.83 | 254400 |
| 2022-11-23 | 524.10 | $522.34 | 553648 |
| 2022-11-22 | 524.53 | $524.65 | 635383 |
| 2022-11-21 | 524.63 | $527.87 | 861615 |
| 2022-11-18 | 524.54 | $520.42 | 863540 |
| 2022-11-17 | 524.65 | $518.85 | 950987 |
| 2022-11-16 | 524.33 | $505.13 | 1.1M |
| 2022-11-15 | 524.62 | $500.72 | 1.9M |
| 2022-11-14 | 524.92 | $481.74 | 2.2M |
| 2022-11-11 | 524.59 | $492.70 | 2.3M |
| 2022-11-10 | 523.17 | $531.59 | 1.2M |
| 2022-11-09 | 521.66 | $533.14 | 601678 |
| 2022-11-08 | 519.62 | $540.93 | 652600 |
| 2022-11-07 | 517.94 | $534.77 | 804586 |
| 2022-11-04 | 516.39 | $522.77 | 1.2M |
| 2022-11-03 | 515.06 | $525.51 | 1.2M |
| 2022-11-02 | 513.04 | $530.30 | 1.1M |
| 2022-11-01 | 510.75 | $535.88 | 1.3M |
| 2022-10-31 | 508.47 | $549.01 | 1.1M |
| 2022-10-28 | 505.31 | $548.11 | 1.3M |
| 2022-10-27 | 501.42 | $535.51 | 1.7M |
| 2022-10-26 | 498.17 | $530.99 | 941440 |
| 2022-10-25 | 495.80 | $526.75 | 763804 |
| 2022-10-24 | 493.17 | $525.96 | 866696 |
| 2022-10-21 | 490.59 | $522.66 | 1.1M |
| 2022-10-20 | 488.40 | $512.44 | 878076 |
| 2022-10-19 | 487.60 | $510.91 | 1.3M |
| 2022-10-18 | 486.70 | $506.80 | 1.9M |
| 2022-10-17 | 486.06 | $475.09 | 1.1M |
| 2022-10-14 | 486.71 | $464.19 | 1.6M |
| 2022-10-13 | 487.76 | $501.44 | 922014 |
| 2022-10-12 | 486.94 | $492.38 | 972731 |
| 2022-10-11 | 486.56 | $507.31 | 836500 |
| 2022-10-10 | 484.65 | $503.83 | 1.4M |
| 2022-10-07 | 483.57 | $496.09 | 1.1M |
| 2022-10-06 | 483.33 | $485.23 | 604935 |
| 2022-10-05 | 483.56 | $484.45 | 620892 |
| 2022-10-04 | 483.73 | $490.28 | 985752 |
| 2022-10-03 | 483.20 | $485.71 | 910600 |
| 2022-09-30 | 482.76 | $470.32 | 1.1M |
| 2022-09-29 | 483.26 | $470.48 | 910944 |
| 2022-09-28 | 483.64 | $483.69 | 948300 |
| 2022-09-27 | 483.50 | $474.14 | 1.0M |
| 2022-09-26 | 484.08 | $474.37 | 657200 |
| 2022-09-23 | 484.62 | $478.82 | 877726 |
| 2022-09-22 | 485.40 | $496.46 | 1.2M |
| 2022-09-21 | 485.02 | $492.87 | 1.2M |
| 2022-09-20 | 484.53 | $494.00 | 875761 |
| 2022-09-19 | 484.03 | $488.07 | 843016 |
| 2022-09-16 | 484.17 | $485.20 | 1.1M |
| 2022-09-15 | 484.55 | $485.08 | 758000 |
| 2022-09-14 | 484.92 | $484.88 | 1.2M |
| 2022-09-13 | 484.96 | $468.93 | 836560 |
| 2022-09-12 | 485.85 | $482.30 | 918500 |
| 2022-09-09 | 485.72 | $491.41 | 704600 |
| 2022-09-08 | 484.66 | $489.73 | 584904 |
| 2022-09-07 | 483.83 | $487.78 | 512349 |
| 2022-09-06 | 483.13 | $479.74 | 569300 |
| 2022-09-02 | 482.64 | $476.95 | 512120 |
| 2022-09-01 | 482.68 | $480.32 | 564100 |
| 2022-08-31 | 482.56 | $477.99 | 725100 |
| 2022-08-30 | 482.75 | $480.93 | 573716 |
| 2022-08-29 | 482.76 | $485.81 | 499500 |
| 2022-08-26 | 482.25 | $485.13 | 448573 |
| 2022-08-25 | 481.94 | $494.48 | 375340 |
| 2022-08-24 | 479.94 | $488.89 | 612645 |
| 2022-08-23 | 477.78 | $482.88 | 451542 |
| 2022-08-22 | 475.87 | $484.19 | 607711 |
| 2022-08-19 | 474.33 | $490.75 | 606600 |
| 2022-08-18 | 472.38 | $492.88 | 592000 |
| 2022-08-17 | 470.43 | $492.51 | 852036 |
| 2022-08-16 | 468.61 | $485.50 | 500800 |
| 2022-08-15 | 467.20 | $486.87 | 586170 |
| 2022-08-12 | 465.32 | $479.58 | 701738 |
| 2022-08-11 | 464.40 | $470.31 | 690445 |
| 2022-08-10 | 463.83 | $473.14 | 711307 |
| 2022-08-09 | 463.44 | $473.73 | 667500 |
| 2022-08-08 | 463.19 | $470.05 | 614193 |
| 2022-08-05 | 463.47 | $477.59 | 522362 |
| 2022-08-04 | 463.61 | $478.04 | 654922 |
| 2022-08-03 | 463.68 | $481.75 | 845102 |
| 2022-08-02 | 463.68 | $481.05 | 687637 |
| 2022-08-01 | 462.85 | $475.63 | 933433 |
| 2022-07-29 | 463.39 | $478.90 | 1.2M |
| 2022-07-28 | 463.37 | $454.46 | 1.0M |
| 2022-07-27 | 463.74 | $445.81 | 744640 |
| 2022-07-26 | 464.68 | $444.65 | 702565 |
| 2022-07-25 | 465.79 | $453.32 | 826542 |
| 2022-07-22 | 466.31 | $451.85 | 864775 |
| 2022-07-21 | 466.53 | $453.80 | 528500 |
| 2022-07-20 | 466.77 | $456.07 | 594020 |
| 2022-07-19 | 467.15 | $457.39 | 751411 |
| 2022-07-18 | 466.48 | $449.26 | 706201 |
| 2022-07-15 | 466.47 | $461.20 | 1.5M |
| 2022-07-14 | 466.33 | $458.99 | 571414 |
| 2022-07-13 | 466.10 | $465.20 | 531503 |
| 2022-07-12 | 465.88 | $468.88 | 534854 |
| 2022-07-11 | 465.62 | $475.51 | 497200 |
| 2022-07-08 | 464.99 | $480.43 | 380926 |
| 2022-07-07 | 464.60 | $479.38 | 612708 |
| 2022-07-06 | 465.23 | $481.87 | 899663 |
| 2022-07-05 | 465.08 | $464.36 | 1.3M |
| 2022-07-01 | 465.78 | $486.37 | 607111 |
| 2022-06-30 | 464.60 | $478.57 | 1.4M |
| 2022-06-29 | 463.89 | $461.81 | 586907 |
| 2022-06-28 | 464.20 | $464.67 | 583218 |
| 2022-06-27 | 464.50 | $466.82 | 542606 |
| 2022-06-24 | 464.53 | $463.70 | 807831 |
| 2022-06-23 | 464.73 | $456.24 | 614461 |
| 2022-06-22 | 465.47 | $458.61 | 539945 |
| 2022-06-21 | 465.38 | $463.77 | 780508 |
| 2022-06-17 | 464.36 | $443.93 | 1.4M |
| 2022-06-16 | 464.58 | $449.02 | 1.1M |
| 2022-06-15 | 464.88 | $458.45 | 874400 |
| 2022-06-14 | 464.92 | $454.46 | 818548 |
| 2022-06-13 | 465.10 | $460.68 | 1.3M |
| 2022-06-10 | 464.71 | $463.82 | 964822 |
| 2022-06-09 | 464.06 | $462.92 | 843617 |
| 2022-06-08 | 463.23 | $472.45 | 853110 |
| 2022-06-07 | 462.11 | $492.06 | 742973 |
| 2022-06-06 | 460.21 | $478.86 | 586688 |
| 2022-06-03 | 459.70 | $478.37 | 872478 |
| 2022-06-02 | 459.11 | $462.87 | 1.2M |
| 2022-06-01 | 459.10 | $464.25 | 798607 |
| 2022-05-31 | 458.45 | $467.97 | 1.8M |
| 2022-05-27 | 456.98 | $470.76 | 646003 |
| 2022-05-26 | 455.41 | $467.43 | 760463 |
| 2022-05-25 | 454.30 | $467.62 | 594361 |
| 2022-05-24 | 452.91 | $471.10 | 794100 |
| 2022-05-23 | 451.48 | $456.77 | 561544 |
| 2022-05-20 | 450.84 | $443.33 | 636971 |
| 2022-05-19 | 451.04 | $448.50 | 758675 |
| 2022-05-18 | 450.79 | $454.87 | 758100 |
| 2022-05-17 | 451.22 | $459.28 | 580928 |
| 2022-05-16 | 451.47 | $458.08 | 586613 |
| 2022-05-13 | 451.85 | $452.83 | 576900 |
| 2022-05-12 | 452.57 | $450.78 | 942050 |
| 2022-05-11 | 453.25 | $446.48 | 805318 |
| 2022-05-10 | 454.09 | $449.97 | 924000 |
| 2022-05-09 | 454.70 | $453.98 | 880831 |
| 2022-05-06 | 455.19 | $468.70 | 925442 |
| 2022-05-05 | 455.29 | $466.66 | 1.6M |
| 2022-05-04 | 455.03 | $462.57 | 792219 |
| 2022-05-03 | 454.60 | $451.25 | 1.1M |
| 2022-05-02 | 454.65 | $438.62 | 759919 |
| 2022-04-29 | 455.46 | $439.40 | 945657 |
| 2022-04-28 | 455.85 | $445.17 | 1.1M |
| 2022-04-27 | 456.26 | $439.77 | 838400 |
| 2022-04-26 | 456.59 | $442.51 | 614300 |
| 2022-04-25 | 456.80 | $444.02 | 608208 |
| 2022-04-22 | 457.51 | $447.40 | 727153 |
| 2022-04-21 | 457.87 | $443.45 | 947900 |
| 2022-04-20 | 458.04 | $463.40 | 603519 |
| 2022-04-19 | 457.19 | $464.41 | 542508 |
| 2022-04-18 | 456.30 | $465.58 | 569331 |
| 2022-04-14 | 454.42 | $467.20 | 1.1M |
| 2022-04-13 | 452.50 | $464.52 | 563041 |
| 2022-04-12 | 450.49 | $463.28 | 632600 |
| 2022-04-11 | 449.72 | $462.14 | 869235 |
| 2022-04-08 | 448.68 | $463.66 | 909500 |
| 2022-04-07 | 447.31 | $470.77 | 761639 |
| 2022-04-06 | 446.01 | $461.46 | 806400 |
| 2022-04-05 | 445.43 | $454.01 | 576234 |
| 2022-04-04 | 445.19 | $452.29 | 713300 |
| 2022-04-01 | 446.47 | $454.79 | 699236 |
| 2022-03-31 | 447.16 | $447.22 | 648123 |
| 2022-03-30 | 447.28 | $453.33 | 624039 |
| 2022-03-29 | 447.29 | $446.31 | 893807 |
| 2022-03-28 | 447.78 | $446.80 | 661245 |
| 2022-03-25 | 447.54 | $458.18 | 480506 |
| 2022-03-24 | 445.12 | $454.57 | 665100 |
| 2022-03-23 | 442.16 | $446.92 | 587142 |
| 2022-03-22 | 439.12 | $446.30 | 741325 |
| 2022-03-21 | 436.34 | $446.60 | 1.3M |
| 2022-03-18 | 433.58 | $427.95 | 1.8M |
| 2022-03-17 | 432.08 | $428.80 | 978437 |
| 2022-03-16 | 430.33 | $424.43 | 1.9M |
| 2022-03-15 | 428.34 | $447.82 | 827500 |
| 2022-03-14 | 425.48 | $441.42 | 913846 |
| 2022-03-11 | 423.38 | $436.30 | 1.2M |
| 2022-03-10 | 420.66 | $444.61 | 1.4M |
| 2022-03-09 | 417.65 | $449.92 | 1.7M |
| 2022-03-08 | 414.12 | $449.21 | 2.4M |
| 2022-03-07 | 410.32 | $477.95 | 2.4M |
| 2022-03-04 | 404.91 | $468.57 | 1.7M |
| 2022-03-03 | 400.17 | $449.69 | 1.4M |
| 2022-03-02 | 396.24 | $453.39 | 1.8M |
| 2022-03-01 | 392.10 | $456.10 | 2.2M |
| 2022-02-28 | 387.79 | $442.14 | 2.6M |
| 2022-02-25 | 384.69 | $409.67 | 1.3M |
| 2022-02-24 | 382.90 | $395.49 | 1.5M |
| 2022-02-23 | 383.29 | $386.08 | 666169 |
| 2022-02-22 | 384.15 | $390.73 | 719212 |
| 2022-02-18 | 384.76 | $391.25 | 1.5M |
| 2022-02-17 | 385.14 | $398.11 | 887994 |
| 2022-02-16 | 385.11 | $393.66 | 1.1M |
| 2022-02-15 | 385.51 | $384.77 | 787689 |
| 2022-02-14 | 386.35 | $390.60 | 1.7M |
| 2022-02-11 | 386.99 | $399.32 | 1.8M |
| 2022-02-10 | 386.91 | $382.02 | 906230 |
| 2022-02-09 | 387.58 | $384.36 | 702800 |
| 2022-02-08 | 388.39 | $379.32 | 607500 |
| 2022-02-07 | 389.54 | $373.16 | 539800 |
| 2022-02-04 | 390.90 | $369.75 | 532465 |
| 2022-02-03 | 392.28 | $373.81 | 676100 |
| 2022-02-02 | 393.34 | $370.98 | 764800 |
| 2022-02-01 | 394.64 | $370.58 | 898400 |
| 2022-01-31 | 395.38 | $369.90 | 1.1M |
| 2022-01-28 | 396.24 | $380.20 | 921000 |
| 2022-01-27 | 396.46 | $373.99 | 1.8M |
| 2022-01-26 | 397.01 | $403.23 | 1.1M |
| 2022-01-25 | 396.11 | $403.18 | 987794 |
| 2022-01-24 | 395.17 | $403.06 | 1.3M |
| 2022-01-21 | 394.07 | $398.81 | 928100 |
| 2022-01-20 | 393.12 | $397.41 | 844123 |
| 2022-01-19 | 392.18 | $401.65 | 570156 |
| 2022-01-18 | 390.59 | $401.63 | 774800 |
| 2022-01-14 | 389.38 | $403.45 | 936138 |
| 2022-01-13 | 388.15 | $397.61 | 665340 |
| 2022-01-12 | 387.21 | $395.53 | 714844 |
| 2022-01-11 | 386.24 | $400.60 | 605030 |
| 2022-01-10 | 385.08 | $402.23 | 1.0M |
| 2022-01-07 | 383.52 | $400.42 | 908652 |
| 2022-01-06 | 381.89 | $397.27 | 764344 |
| 2022-01-05 | 380.23 | $394.99 | 1.1M |
| 2022-01-04 | 378.62 | $396.99 | 740687 |
| 2022-01-03 | 376.96 | $385.53 | 662142 |
| 2021-12-31 | 375.58 | $387.07 | 414113 |
| 2021-12-30 | 373.85 | $384.53 | 375923 |
| 2021-12-29 | 371.93 | $384.99 | 365350 |
| 2021-12-28 | 370.12 | $385.33 | 307844 |
| 2021-12-27 | 368.67 | $384.21 | 362205 |
| 2021-12-23 | 367.16 | $381.17 | 610500 |
| 2021-12-22 | 366.17 | $379.81 | 715200 |
| 2021-12-21 | 365.39 | $378.49 | 798300 |
| 2021-12-20 | 364.62 | $369.95 | 860815 |
| 2021-12-17 | 363.78 | $377.46 | 1.1M |
| 2021-12-16 | 362.48 | $378.72 | 721421 |
| 2021-12-15 | 361.24 | $378.82 | 672045 |
| 2021-12-14 | 360.03 | $376.22 | 906788 |
| 2021-12-13 | 359.22 | $377.33 | 904849 |
| 2021-12-10 | 358.33 | $371.06 | 480302 |
| 2021-12-09 | 357.78 | $367.86 | 753747 |
| 2021-12-08 | 357.49 | $364.09 | 467460 |
| 2021-12-07 | 357.51 | $362.67 | 919230 |
| 2021-12-06 | 357.54 | $363.96 | 1.1M |
| 2021-12-03 | 357.56 | $357.84 | 746426 |
| 2021-12-02 | 357.50 | $352.57 | 700700 |
| 2021-12-01 | 357.58 | $345.98 | 712000 |
| 2021-11-30 | 357.94 | $348.80 | 1.3M |
| 2021-11-29 | 358.24 | $356.39 | 532844 |
| 2021-11-26 | 358.29 | $353.98 | 524200 |
| 2021-11-24 | 358.52 | $361.37 | 607063 |
| 2021-11-23 | 359.86 | $364.21 | 776001 |
| 2021-11-22 | 361.48 | $363.15 | 943000 |
| 2021-11-19 | 363.65 | $353.13 | 789000 |
| 2021-11-18 | 366.30 | $351.42 | 1.4M |
| 2021-11-17 | 368.87 | $353.96 | 784800 |
| 2021-11-16 | 371.22 | $354.60 | 801100 |
| 2021-11-15 | 373.45 | $360.00 | 961620 |
| 2021-11-12 | 375.15 | $359.65 | 493649 |
| 2021-11-11 | 376.93 | $359.94 | 475443 |
| 2021-11-10 | 378.43 | $362.10 | 562500 |
| 2021-11-09 | 379.76 | $364.52 | 550721 |
| 2021-11-08 | 381.04 | $363.27 | 523928 |
| 2021-11-05 | 382.53 | $364.37 | 1.1M |
| 2021-11-04 | 383.80 | $356.66 | 988900 |
| 2021-11-03 | 385.10 | $354.11 | 675362 |
| 2021-11-02 | 386.26 | $353.20 | 933463 |
| 2021-11-01 | 387.10 | $354.85 | 777800 |
| 2021-10-29 | 387.64 | $357.22 | 1.4M |
| 2021-10-28 | 387.82 | $358.64 | 2.0M |
| 2021-10-27 | 387.90 | $388.15 | 1.0M |
| 2021-10-26 | 386.64 | $396.57 | 1.6M |
| 2021-10-25 | 384.73 | $406.62 | 473900 |
| 2021-10-22 | 382.26 | $406.21 | 524000 |
| 2021-10-21 | 379.73 | $402.77 | 398826 |
| 2021-10-20 | 377.14 | $400.88 | 340308 |
| 2021-10-19 | 374.52 | $399.30 | 445800 |
| 2021-10-18 | 371.81 | $393.89 | 422508 |
| 2021-10-15 | 369.56 | $395.36 | 665000 |
| 2021-10-14 | 367.30 | $389.94 | 514726 |
| 2021-10-13 | 365.29 | $388.70 | 671205 |
| 2021-10-12 | 363.64 | $390.07 | 715100 |
| 2021-10-11 | 361.72 | $393.16 | 790249 |
| 2021-10-08 | 359.75 | $389.72 | 690343 |
| 2021-10-07 | 357.97 | $382.70 | 696200 |
| 2021-10-06 | 356.67 | $377.32 | 840021 |
| 2021-10-05 | 355.83 | $369.88 | 569731 |
| 2021-10-04 | 355.28 | $365.67 | 893850 |
| 2021-10-01 | 355.29 | $360.92 | 587801 |
| 2021-09-30 | 355.66 | $360.15 | 981600 |
| 2021-09-29 | 355.90 | $362.98 | 762300 |
| 2021-09-28 | 356.14 | $358.30 | 767232 |
| 2021-09-27 | 356.60 | $357.21 | 613100 |
| 2021-09-24 | 356.98 | $355.70 | 608718 |
| 2021-09-23 | 357.54 | $350.91 | 845242 |
| 2021-09-22 | 358.12 | $348.52 | 585929 |
| 2021-09-21 | 358.84 | $345.14 | 535216 |
| 2021-09-20 | 359.73 | $348.81 | 634803 |
| 2021-09-17 | 360.44 | $350.24 | 1.9M |
| 2021-09-16 | 360.98 | $349.66 | 584300 |
| 2021-09-15 | 361.65 | $355.74 | 611534 |
| 2021-09-14 | 362.30 | $351.73 | 848628 |
| 2021-09-13 | 363.14 | $353.70 | 647918 |
| 2021-09-10 | 363.61 | $354.10 | 669303 |
| 2021-09-09 | 364.10 | $356.78 | 1.3M |
| 2021-09-08 | 364.57 | $360.40 | 560260 |
| 2021-09-07 | 364.68 | $358.88 | 869171 |
| 2021-09-03 | 364.79 | $365.93 | 379495 |
| 2021-09-02 | 364.60 | $368.30 | 665600 |
| 2021-09-01 | 364.12 | $364.98 | 508345 |
| 2021-08-31 | 363.73 | $367.70 | 782300 |
| 2021-08-30 | 363.57 | $367.62 | 541194 |
| 2021-08-27 | 363.28 | $364.84 | 553915 |
| 2021-08-26 | 363.19 | $366.76 | 739645 |
| 2021-08-25 | 363.13 | $362.66 | 416646 |
| 2021-08-24 | 363.00 | $362.77 | 318800 |
| 2021-08-23 | 362.98 | $362.92 | 474412 |
| 2021-08-20 | 362.74 | $363.00 | 496000 |
| 2021-08-19 | 362.66 | $361.09 | 468127 |
| 2021-08-18 | 362.57 | $363.16 | 411745 |
| 2021-08-17 | 362.48 | $368.63 | 924700 |
| 2021-08-16 | 362.05 | $368.62 | 680320 |
| 2021-08-13 | 361.37 | $363.11 | 372111 |
| 2021-08-12 | 361.35 | $363.86 | 570400 |
| 2021-08-11 | 361.37 | $366.10 | 331203 |
| 2021-08-10 | 361.26 | $362.68 | 642600 |
| 2021-08-09 | 361.49 | $360.99 | 356500 |
| 2021-08-06 | 361.96 | $362.11 | 361112 |
| 2021-08-05 | 362.45 | $358.72 | 351324 |
| 2021-08-04 | 363.01 | $357.25 | 641881 |
| 2021-08-03 | 363.71 | $364.44 | 666200 |
| 2021-08-02 | 363.87 | $361.84 | 396702 |
| 2021-07-30 | 364.24 | $363.02 | 645264 |
| 2021-07-29 | 364.47 | $365.66 | 1.0M |
| 2021-07-28 | 364.35 | $360.11 | 564706 |
| 2021-07-27 | 364.36 | $362.20 | 573118 |
| 2021-07-26 | 364.76 | $358.26 | 715835 |
| 2021-07-23 | 365.52 | $361.31 | 478429 |
| 2021-07-22 | 365.94 | $359.26 | 549544 |
| 2021-07-21 | 366.49 | $361.46 | 632532 |
| 2021-07-20 | 367.04 | $359.97 | 911352 |
| 2021-07-19 | 367.71 | $355.00 | 866700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
532.74
2026-07-15
Close Price
$525.22
Vol: 824641
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
355.09
Average
486.15
Maximum
729.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 532.74 | $525.22 | 824641 |
| 2026-07-14 | 533.53 | $528.67 | 773506 |
| 2026-07-13 | 534.04 | $541.82 | 633639 |
| 2026-07-10 | 533.22 | $539.63 | 455886 |
| 2026-07-09 | 532.55 | $532.23 | 938269 |
| 2026-07-08 | 532.58 | $545.11 | 955400 |
| 2026-07-07 | 531.26 | $549.04 | 702946 |
| 2026-07-06 | 529.39 | $547.75 | 917811 |
| 2026-07-02 | 527.46 | $549.01 | 1.7M |
| 2026-07-01 | 525.19 | $519.95 | 902805 |
| 2026-06-30 | 525.74 | $509.31 | 1.3M |
| 2026-06-29 | 527.47 | $496.02 | 1.1M |
| 2026-06-26 | 530.78 | $500.03 | 1.6M |
| 2026-06-25 | 534.02 | $499.33 | 775307 |
| 2026-06-24 | 537.67 | $503.01 | 1.2M |
| 2026-06-23 | 541.32 | $513.22 | 790800 |
| 2026-06-22 | 544.27 | $507.33 | 1.1M |
| 2026-06-18 | 548.16 | $521.50 | 2.4M |
| 2026-06-17 | 550.97 | $550.15 | 709547 |
| 2026-06-16 | 551.05 | $551.21 | 741415 |
| 2026-06-15 | 551.04 | $544.73 | 1.1M |
| 2026-06-12 | 551.70 | $550.33 | 800971 |
| 2026-06-11 | 551.85 | $552.52 | 896900 |
| 2026-06-10 | 551.78 | $542.14 | 751210 |
| 2026-06-09 | 552.79 | $548.67 | 968200 |
| 2026-06-08 | 553.22 | $540.81 | 1.0M |
| 2026-06-05 | 554.53 | $544.40 | 1.1M |
| 2026-06-04 | 555.60 | $545.17 | 1.0M |
| 2026-06-03 | 556.69 | $526.06 | 1.2M |
| 2026-06-02 | 559.92 | $536.59 | 1.3M |
| 2026-06-01 | 562.37 | $539.22 | 1.3M |
| 2026-05-29 | 564.81 | $563.68 | 2.0M |
| 2026-05-28 | 564.93 | $559.29 | 1.1M |
| 2026-05-27 | 565.53 | $551.34 | 520732 |
| 2026-05-26 | 567.02 | $556.80 | 607115 |
| 2026-05-22 | 568.09 | $555.58 | 652267 |
| 2026-05-21 | 569.41 | $551.58 | 799528 |
| 2026-05-20 | 571.29 | $552.17 | 966274 |
| 2026-05-19 | 573.30 | $556.34 | 829898 |
| 2026-05-18 | 575.09 | $550.00 | 1.3M |
| 2026-05-15 | 577.73 | $540.69 | 648912 |
| 2026-05-14 | 581.63 | $548.65 | 524720 |
| 2026-05-13 | 585.10 | $551.80 | 568213 |
| 2026-05-12 | 588.60 | $558.30 | 684924 |
| 2026-05-11 | 591.79 | $548.21 | 667698 |
| 2026-05-08 | 596.38 | $549.52 | 742700 |
| 2026-05-07 | 601.31 | $552.27 | 841500 |
| 2026-05-06 | 606.47 | $558.72 | 772801 |
| 2026-05-05 | 611.50 | $558.60 | 923670 |
| 2026-05-04 | 617.07 | $567.00 | 708100 |
| 2026-05-01 | 622.34 | $568.14 | 647148 |
| 2026-04-30 | 628.04 | $579.48 | 649737 |
| 2026-04-29 | 633.16 | $572.41 | 683931 |
| 2026-04-28 | 639.55 | $577.82 | 585908 |
| 2026-04-27 | 646.05 | $575.28 | 932245 |
| 2026-04-24 | 653.50 | $575.11 | 1.0M |
| 2026-04-23 | 661.75 | $587.66 | 1.4M |
| 2026-04-22 | 669.55 | $589.62 | 1.3M |
| 2026-04-21 | 677.96 | $611.13 | 1.6M |
| 2026-04-20 | 685.00 | $656.98 | 787928 |
| 2026-04-17 | 687.94 | $665.26 | 745380 |
| 2026-04-16 | 690.33 | $672.77 | 670485 |
| 2026-04-15 | 692.18 | $678.59 | 547387 |
| 2026-04-14 | 693.61 | $680.13 | 535514 |
| 2026-04-13 | 695.03 | $681.31 | 515986 |
| 2026-04-10 | 696.47 | $673.73 | 499992 |
| 2026-04-09 | 698.87 | $690.57 | 777236 |
| 2026-04-08 | 699.74 | $687.47 | 1.3M |
| 2026-04-07 | 701.03 | $690.50 | 608500 |
| 2026-04-06 | 702.14 | $695.79 | 792547 |
| 2026-04-02 | 702.81 | $702.50 | 613281 |
| 2026-04-01 | 702.84 | $697.00 | 551454 |
| 2026-03-31 | 703.46 | $682.24 | 551308 |
| 2026-03-30 | 705.69 | $671.59 | 927445 |
| 2026-03-27 | 709.28 | $679.00 | 581874 |
| 2026-03-26 | 712.47 | $691.99 | 543200 |
| 2026-03-25 | 714.63 | $691.21 | 579723 |
| 2026-03-24 | 717.09 | $682.16 | 730962 |
| 2026-03-23 | 720.77 | $680.00 | 1.2M |
| 2026-03-20 | 725.06 | $706.95 | 1.7M |
| 2026-03-19 | 726.97 | $714.15 | 849922 |
| 2026-03-18 | 728.32 | $724.84 | 545689 |
| 2026-03-17 | 728.68 | $724.03 | 764788 |
| 2026-03-16 | 729.17 | $735.96 | 604690 |
| 2026-03-13 | 728.46 | $733.71 | 481900 |
| 2026-03-12 | 727.91 | $736.09 | 753636 |
| 2026-03-11 | 727.04 | $733.18 | 622720 |
| 2026-03-10 | 726.40 | $734.98 | 642315 |
| 2026-03-09 | 725.49 | $747.34 | 910400 |
| 2026-03-06 | 723.19 | $756.13 | 772900 |
| 2026-03-05 | 719.73 | $740.01 | 919555 |
| 2026-03-04 | 717.59 | $753.84 | 1.2M |
| 2026-03-03 | 713.78 | $759.11 | 1.3M |
| 2026-03-02 | 709.01 | $768.02 | 1.5M |
| 2026-02-27 | 702.79 | $724.38 | 896416 |
| 2026-02-26 | 700.52 | $710.90 | 588073 |
| 2026-02-25 | 699.43 | $703.65 | 1.6M |
| 2026-02-24 | 698.98 | $727.73 | 735000 |
| 2026-02-23 | 695.96 | $725.39 | 567200 |
| 2026-02-20 | 692.86 | $723.56 | 744144 |
| 2026-02-19 | 689.63 | $736.87 | 1.0M |
| 2026-02-18 | 684.66 | $724.83 | 1.2M |
| 2026-02-17 | 680.43 | $701.12 | 614507 |
| 2026-02-13 | 678.25 | $702.57 | 676200 |
| 2026-02-12 | 675.69 | $695.06 | 887441 |
| 2026-02-11 | 673.65 | $678.83 | 865349 |
| 2026-02-10 | 673.11 | $685.00 | 956318 |
| 2026-02-09 | 671.85 | $698.02 | 694076 |
| 2026-02-06 | 669.10 | $709.11 | 635159 |
| 2026-02-05 | 664.89 | $696.50 | 845704 |
| 2026-02-04 | 661.56 | $689.75 | 1.7M |
| 2026-02-03 | 658.59 | $704.98 | 942708 |
| 2026-02-02 | 653.71 | $685.02 | 1.2M |
| 2026-01-30 | 650.41 | $692.26 | 953190 |
| 2026-01-29 | 646.01 | $695.35 | 1.1M |
| 2026-01-28 | 640.82 | $689.13 | 1.2M |
| 2026-01-27 | 635.73 | $678.74 | 1.4M |
| 2026-01-26 | 631.20 | $660.97 | 1.0M |
| 2026-01-23 | 628.07 | $672.95 | 597948 |
| 2026-01-22 | 623.34 | $670.44 | 602166 |
| 2026-01-21 | 618.39 | $664.16 | 1.0M |
| 2026-01-20 | 613.57 | $657.30 | 1.0M |
| 2026-01-16 | 608.97 | $666.90 | 969323 |
| 2026-01-15 | 602.87 | $654.61 | 965718 |
| 2026-01-14 | 597.42 | $653.14 | 1.5M |
| 2026-01-13 | 591.55 | $625.50 | 1.2M |
| 2026-01-12 | 587.98 | $629.32 | 1.3M |
| 2026-01-09 | 583.63 | $618.82 | 1.5M |
| 2026-01-08 | 579.93 | $590.79 | 3.6M |
| 2026-01-07 | 578.78 | $577.01 | 1.7M |
| 2026-01-06 | 578.97 | $610.61 | 997986 |
| 2026-01-05 | 575.64 | $611.32 | 941893 |
| 2026-01-02 | 571.88 | $585.66 | 477415 |
| 2025-12-31 | 570.43 | $570.21 | 419626 |
| 2025-12-30 | 570.46 | $574.57 | 526276 |
| 2025-12-29 | 570.02 | $577.78 | 250063 |
| 2025-12-26 | 569.21 | $577.37 | 230400 |
| 2025-12-24 | 568.35 | $582.35 | 202613 |
| 2025-12-23 | 566.87 | $580.06 | 564760 |
| 2025-12-22 | 565.48 | $584.66 | 530100 |
| 2025-12-19 | 563.47 | $568.46 | 1.3M |
| 2025-12-18 | 562.94 | $559.52 | 950200 |
| 2025-12-17 | 563.30 | $564.19 | 761812 |
| 2025-12-16 | 563.21 | $568.72 | 488200 |
| 2025-12-15 | 562.63 | $575.79 | 448889 |
| 2025-12-12 | 561.24 | $569.76 | 784474 |
| 2025-12-11 | 560.34 | $560.04 | 618246 |
| 2025-12-10 | 560.38 | $555.36 | 680045 |
| 2025-12-09 | 560.90 | $550.63 | 411023 |
| 2025-12-08 | 561.99 | $553.56 | 706019 |
| 2025-12-05 | 562.87 | $548.97 | 785551 |
| 2025-12-04 | 564.34 | $553.00 | 753134 |
| 2025-12-03 | 565.53 | $553.32 | 890000 |
| 2025-12-02 | 566.81 | $546.97 | 779359 |
| 2025-12-01 | 568.90 | $545.51 | 795036 |
| 2025-11-28 | 571.37 | $572.25 | 421800 |
| 2025-11-26 | 571.27 | $567.11 | 445835 |
| 2025-11-25 | 571.71 | $569.42 | 919543 |
| 2025-11-24 | 571.95 | $565.56 | 731700 |
| 2025-11-21 | 572.62 | $566.70 | 943949 |
| 2025-11-20 | 573.25 | $567.35 | 688174 |
| 2025-11-19 | 573.87 | $565.00 | 665424 |
| 2025-11-18 | 574.80 | $566.76 | 1.0M |
| 2025-11-17 | 575.65 | $563.03 | 913005 |
| 2025-11-14 | 576.98 | $558.00 | 742576 |
| 2025-11-13 | 578.97 | $558.00 | 828402 |
| 2025-11-12 | 581.18 | $558.57 | 669774 |
| 2025-11-11 | 583.56 | $566.74 | 743405 |
| 2025-11-10 | 585.33 | $562.98 | 1.1M |
| 2025-11-07 | 587.69 | $568.61 | 646062 |
| 2025-11-06 | 589.69 | $571.96 | 610823 |
| 2025-11-05 | 591.56 | $570.50 | 535803 |
| 2025-11-04 | 593.78 | $577.14 | 494370 |
| 2025-11-03 | 595.53 | $575.41 | 657827 |
| 2025-10-31 | 597.65 | $583.45 | 840200 |
| 2025-10-30 | 599.14 | $578.60 | 1.1M |
| 2025-10-29 | 601.30 | $584.99 | 723541 |
| 2025-10-28 | 603.02 | $595.05 | 714928 |
| 2025-10-27 | 603.86 | $595.95 | 501263 |
| 2025-10-24 | 604.69 | $605.58 | 564834 |
| 2025-10-23 | 604.60 | $605.74 | 655583 |
| 2025-10-22 | 604.48 | $596.48 | 1.1M |
| 2025-10-21 | 605.32 | $599.35 | 1.8M |
| 2025-10-20 | 605.95 | $602.00 | 1.1M |
| 2025-10-17 | 606.36 | $594.50 | 825200 |
| 2025-10-16 | 607.61 | $598.98 | 781930 |
| 2025-10-15 | 608.52 | $608.93 | 666900 |
| 2025-10-14 | 608.48 | $626.93 | 437591 |
| 2025-10-13 | 606.53 | $618.88 | 452758 |
| 2025-10-10 | 605.23 | $623.49 | 660101 |
| 2025-10-09 | 603.31 | $635.01 | 1.0M |
| 2025-10-08 | 599.98 | $637.95 | 939163 |
| 2025-10-07 | 595.98 | $621.63 | 838233 |
| 2025-10-06 | 593.28 | $618.52 | 540307 |
| 2025-10-03 | 590.62 | $609.54 | 435952 |
| 2025-10-02 | 588.63 | $605.01 | 453946 |
| 2025-10-01 | 586.90 | $605.42 | 558360 |
| 2025-09-30 | 584.96 | $609.32 | 803097 |
| 2025-09-29 | 582.39 | $593.99 | 777141 |
| 2025-09-26 | 581.17 | $594.52 | 511016 |
| 2025-09-25 | 579.76 | $585.77 | 1.1M |
| 2025-09-24 | 579.13 | $586.27 | 784200 |
| 2025-09-23 | 578.38 | $577.08 | 656300 |
| 2025-09-22 | 578.52 | $576.15 | 566750 |
| 2025-09-19 | 578.77 | $573.03 | 1.5M |
| 2025-09-18 | 579.37 | $573.75 | 798950 |
| 2025-09-17 | 579.96 | $577.08 | 790271 |
| 2025-09-16 | 580.27 | $579.36 | 1.1M |
| 2025-09-15 | 580.36 | $574.54 | 804620 |
| 2025-09-12 | 580.97 | $575.96 | 717913 |
| 2025-09-11 | 581.50 | $582.95 | 901131 |
| 2025-09-10 | 581.35 | $579.87 | 547458 |
| 2025-09-09 | 581.51 | $571.63 | 482591 |
| 2025-09-08 | 582.55 | $581.90 | 814129 |
| 2025-09-05 | 582.61 | $580.80 | 633710 |
| 2025-09-04 | 582.80 | $579.76 | 505548 |
| 2025-09-03 | 583.13 | $581.01 | 463200 |
| 2025-09-02 | 583.35 | $589.32 | 635899 |
| 2025-08-29 | 582.72 | $590.04 | 528600 |
| 2025-08-28 | 581.95 | $587.90 | 479159 |
| 2025-08-27 | 581.32 | $586.61 | 679475 |
| 2025-08-26 | 580.77 | $593.02 | 1.0M |
| 2025-08-25 | 579.48 | $586.74 | 478197 |
| 2025-08-22 | 578.71 | $592.44 | 616735 |
| 2025-08-21 | 577.27 | $597.21 | 610288 |
| 2025-08-20 | 575.17 | $592.54 | 610481 |
| 2025-08-19 | 573.34 | $586.23 | 470841 |
| 2025-08-18 | 571.98 | $584.82 | 922401 |
| 2025-08-15 | 570.63 | $583.96 | 667579 |
| 2025-08-14 | 569.23 | $583.72 | 543334 |
| 2025-08-13 | 567.70 | $582.09 | 745676 |
| 2025-08-12 | 566.19 | $580.80 | 643893 |
| 2025-08-11 | 564.65 | $580.24 | 744795 |
| 2025-08-08 | 563.01 | $581.11 | 749480 |
| 2025-08-07 | 561.10 | $587.38 | 626641 |
| 2025-08-06 | 558.33 | $589.29 | 992555 |
| 2025-08-05 | 555.07 | $589.95 | 905822 |
| 2025-08-04 | 551.40 | $589.75 | 970347 |
| 2025-08-01 | 547.37 | $586.44 | 1.0M |
| 2025-07-31 | 543.25 | $576.61 | 850700 |
| 2025-07-30 | 539.74 | $572.81 | 661769 |
| 2025-07-29 | 536.26 | $573.22 | 682800 |
| 2025-07-28 | 532.37 | $568.62 | 679713 |
| 2025-07-25 | 528.56 | $569.74 | 635756 |
| 2025-07-24 | 524.22 | $568.48 | 974954 |
| 2025-07-23 | 519.56 | $568.50 | 1.3M |
| 2025-07-22 | 514.41 | $563.79 | 2.4M |
| 2025-07-21 | 509.21 | $515.29 | 832867 |
| 2025-07-18 | 508.57 | $519.04 | 874064 |
| 2025-07-17 | 507.47 | $523.83 | 621049 |
| 2025-07-16 | 505.75 | $519.70 | 483661 |
| 2025-07-15 | 504.28 | $516.82 | 539574 |
| 2025-07-14 | 502.96 | $521.11 | 790441 |
| 2025-07-11 | 501.05 | $514.60 | 748973 |
| 2025-07-10 | 499.62 | $513.87 | 624131 |
| 2025-07-09 | 498.12 | $507.94 | 608961 |
| 2025-07-08 | 497.09 | $504.85 | 669600 |
| 2025-07-07 | 496.27 | $507.92 | 653555 |
| 2025-07-03 | 495.05 | $504.20 | 381831 |
| 2025-07-02 | 494.09 | $498.90 | 817524 |
| 2025-07-01 | 493.58 | $503.53 | 651573 |
| 2025-06-30 | 492.53 | $499.98 | 644139 |
| 2025-06-27 | 491.75 | $494.00 | 874400 |
| 2025-06-26 | 491.51 | $493.66 | 876453 |
| 2025-06-25 | 491.28 | $486.92 | 724829 |
| 2025-06-24 | 491.74 | $484.00 | 930618 |
| 2025-06-23 | 492.56 | $499.67 | 978833 |
| 2025-06-20 | 491.81 | $497.70 | 916352 |
| 2025-06-18 | 491.19 | $494.65 | 792680 |
| 2025-06-17 | 490.82 | $503.97 | 764300 |
| 2025-06-16 | 489.44 | $497.52 | 1.2M |
| 2025-06-13 | 488.59 | $516.72 | 1.8M |
| 2025-06-12 | 485.63 | $497.13 | 635177 |
| 2025-06-11 | 484.42 | $488.46 | 895249 |
| 2025-06-10 | 483.99 | $488.80 | 535908 |
| 2025-06-09 | 483.49 | $491.36 | 617716 |
| 2025-06-06 | 482.66 | $489.41 | 372476 |
| 2025-06-05 | 481.95 | $488.12 | 634320 |
| 2025-06-04 | 481.30 | $491.29 | 766889 |
| 2025-06-03 | 480.25 | $488.22 | 578461 |
| 2025-06-02 | 479.41 | $483.38 | 765350 |
| 2025-05-30 | 478.99 | $484.77 | 1.3M |
| 2025-05-29 | 478.38 | $479.39 | 864033 |
| 2025-05-28 | 478.27 | $475.32 | 924352 |
| 2025-05-27 | 478.58 | $475.47 | 868705 |
| 2025-05-23 | 478.91 | $471.46 | 679237 |
| 2025-05-22 | 479.70 | $472.88 | 922364 |
| 2025-05-21 | 480.41 | $473.90 | 902975 |
| 2025-05-20 | 481.10 | $476.60 | 1.0M |
| 2025-05-19 | 481.57 | $471.12 | 959074 |
| 2025-05-16 | 482.67 | $473.17 | 1.1M |
| 2025-05-15 | 483.67 | $469.05 | 1.1M |
| 2025-05-14 | 485.21 | $456.30 | 1.3M |
| 2025-05-13 | 488.26 | $470.67 | 883925 |
| 2025-05-12 | 490.11 | $479.16 | 1.3M |
| 2025-05-09 | 491.26 | $482.62 | 639686 |
| 2025-05-08 | 492.17 | $484.37 | 920966 |
| 2025-05-07 | 492.99 | $486.04 | 875412 |
| 2025-05-06 | 493.72 | $487.48 | 655190 |
| 2025-05-05 | 494.38 | $493.33 | 830409 |
| 2025-05-02 | 494.49 | $491.42 | 1.7M |
| 2025-05-01 | 494.81 | $486.67 | 1.2M |
| 2025-04-30 | 495.67 | $486.50 | 1.3M |
| 2025-04-29 | 496.63 | $482.10 | 977355 |
| 2025-04-28 | 498.16 | $483.31 | 1.8M |
| 2025-04-25 | 499.73 | $473.20 | 1.3M |
| 2025-04-24 | 502.52 | $463.07 | 1.8M |
| 2025-04-23 | 506.67 | $472.65 | 1.9M |
| 2025-04-22 | 510.25 | $464.08 | 4.8M |
| 2025-04-21 | 515.11 | $531.33 | 1.3M |
| 2025-04-17 | 513.41 | $540.39 | 1.1M |
| 2025-04-16 | 510.57 | $537.51 | 1.4M |
| 2025-04-15 | 507.73 | $529.36 | 927069 |
| 2025-04-14 | 505.45 | $535.82 | 714400 |
| 2025-04-11 | 502.26 | $533.99 | 1.2M |
| 2025-04-10 | 498.92 | $516.09 | 1.1M |
| 2025-04-09 | 497.11 | $512.30 | 1.6M |
| 2025-04-08 | 495.51 | $491.97 | 1.2M |
| 2025-04-07 | 495.88 | $481.57 | 2.0M |
| 2025-04-04 | 497.39 | $485.52 | 1.7M |
| 2025-04-03 | 498.64 | $515.17 | 1.1M |
| 2025-04-02 | 496.90 | $512.18 | 750845 |
| 2025-04-01 | 495.29 | $513.10 | 710782 |
| 2025-03-31 | 493.41 | $512.01 | 981900 |
| 2025-03-28 | 491.46 | $512.19 | 730609 |
| 2025-03-27 | 489.27 | $513.82 | 929000 |
| 2025-03-26 | 486.69 | $507.14 | 821127 |
| 2025-03-25 | 484.54 | $506.62 | 991509 |
| 2025-03-24 | 482.21 | $495.08 | 626701 |
| 2025-03-21 | 480.86 | $490.72 | 2.1M |
| 2025-03-20 | 479.82 | $489.23 | 685626 |
| 2025-03-19 | 478.83 | $491.52 | 846818 |
| 2025-03-18 | 477.49 | $489.81 | 620073 |
| 2025-03-17 | 476.19 | $490.50 | 748300 |
| 2025-03-14 | 474.69 | $484.93 | 1.4M |
| 2025-03-13 | 473.61 | $490.59 | 1.3M |
| 2025-03-12 | 471.82 | $475.10 | 1.1M |
| 2025-03-11 | 471.48 | $494.11 | 1.6M |
| 2025-03-10 | 469.10 | $495.45 | 1.6M |
| 2025-03-07 | 466.32 | $486.52 | 1.0M |
| 2025-03-06 | 464.20 | $475.20 | 941680 |
| 2025-03-05 | 463.04 | $474.20 | 1.2M |
| 2025-03-04 | 461.86 | $463.83 | 1.3M |
| 2025-03-03 | 461.66 | $473.41 | 1.3M |
| 2025-02-28 | 460.42 | $461.74 | 901027 |
| 2025-02-27 | 460.28 | $459.97 | 1.1M |
| 2025-02-26 | 460.31 | $454.87 | 738919 |
| 2025-02-25 | 460.88 | $461.01 | 1.2M |
| 2025-02-24 | 460.87 | $449.94 | 1.5M |
| 2025-02-21 | 462.02 | $447.96 | 1.7M |
| 2025-02-20 | 463.50 | $438.11 | 1.2M |
| 2025-02-19 | 466.17 | $433.45 | 1.8M |
| 2025-02-18 | 469.62 | $441.36 | 1.1M |
| 2025-02-14 | 472.59 | $438.90 | 2.0M |
| 2025-02-13 | 476.14 | $455.06 | 1.2M |
| 2025-02-12 | 478.36 | $470.86 | 807100 |
| 2025-02-11 | 479.15 | $473.84 | 539054 |
| 2025-02-10 | 479.71 | $474.37 | 804829 |
| 2025-02-07 | 480.27 | $468.58 | 820005 |
| 2025-02-06 | 481.50 | $466.55 | 789945 |
| 2025-02-05 | 483.07 | $472.34 | 1.1M |
| 2025-02-04 | 484.20 | $482.39 | 525931 |
| 2025-02-03 | 484.39 | $487.75 | 763400 |
| 2025-01-31 | 484.04 | $487.27 | 795031 |
| 2025-01-30 | 483.70 | $483.37 | 1.5M |
| 2025-01-29 | 483.74 | $481.54 | 873545 |
| 2025-01-28 | 483.97 | $486.64 | 1.0M |
| 2025-01-27 | 483.69 | $503.23 | 738231 |
| 2025-01-24 | 481.63 | $497.02 | 556443 |
| 2025-01-23 | 480.01 | $499.77 | 780200 |
| 2025-01-22 | 477.93 | $502.41 | 1.3M |
| 2025-01-21 | 475.35 | $504.45 | 1.3M |
| 2025-01-17 | 472.29 | $482.38 | 1.1M |
| 2025-01-16 | 471.23 | $481.19 | 706639 |
| 2025-01-15 | 470.18 | $472.30 | 646439 |
| 2025-01-14 | 469.95 | $475.50 | 554115 |
| 2025-01-13 | 469.37 | $472.38 | 964536 |
| 2025-01-10 | 469.05 | $458.69 | 626425 |
| 2025-01-08 | 470.14 | $462.21 | 746600 |
| 2025-01-07 | 470.98 | $452.39 | 1.1M |
| 2025-01-06 | 472.94 | $455.14 | 873418 |
| 2025-01-03 | 474.81 | $467.82 | 624523 |
| 2025-01-02 | 475.55 | $468.01 | 598346 |
| 2024-12-31 | 476.34 | $469.29 | 439907 |
| 2024-12-30 | 477.08 | $466.52 | 440216 |
| 2024-12-27 | 478.19 | $471.35 | 376022 |
| 2024-12-26 | 478.91 | $472.23 | 294709 |
| 2024-12-24 | 479.62 | $471.09 | 235100 |
| 2024-12-23 | 480.51 | $467.20 | 581900 |
| 2024-12-20 | 481.92 | $469.54 | 1.3M |
| 2024-12-19 | 483.22 | $467.13 | 730309 |
| 2024-12-18 | 484.91 | $467.66 | 839200 |
| 2024-12-17 | 486.73 | $480.29 | 747300 |
| 2024-12-16 | 487.41 | $482.60 | 859441 |
| 2024-12-13 | 487.91 | $480.00 | 699634 |
| 2024-12-12 | 488.74 | $481.51 | 1.3M |
| 2024-12-11 | 489.51 | $475.62 | 1.1M |
| 2024-12-10 | 490.97 | $480.18 | 789633 |
| 2024-12-09 | 492.10 | $479.17 | 930263 |
| 2024-12-06 | 493.46 | $473.65 | 915772 |
| 2024-12-05 | 495.55 | $479.57 | 932686 |
| 2024-12-04 | 497.23 | $486.62 | 804726 |
| 2024-12-03 | 498.35 | $485.21 | 683900 |
| 2024-12-02 | 499.73 | $484.75 | 479605 |
| 2024-11-29 | 501.31 | $489.65 | 336736 |
| 2024-11-27 | 502.54 | $489.08 | 583432 |
| 2024-11-26 | 503.95 | $488.43 | 849300 |
| 2024-11-25 | 505.59 | $485.27 | 1.8M |
| 2024-11-22 | 507.73 | $496.87 | 507535 |
| 2024-11-21 | 508.87 | $496.41 | 609800 |
| 2024-11-20 | 510.18 | $491.98 | 533501 |
| 2024-11-19 | 512.10 | $491.02 | 795309 |
| 2024-11-18 | 514.31 | $488.68 | 876011 |
| 2024-11-15 | 517.01 | $493.99 | 1.4M |
| 2024-11-14 | 519.44 | $500.34 | 1.2M |
| 2024-11-13 | 521.45 | $520.42 | 773461 |
| 2024-11-12 | 521.55 | $531.39 | 650229 |
| 2024-11-11 | 520.52 | $533.70 | 538462 |
| 2024-11-08 | 519.13 | $528.99 | 495835 |
| 2024-11-07 | 518.09 | $520.58 | 671768 |
| 2024-11-06 | 517.83 | $523.14 | 965807 |
| 2024-11-05 | 517.27 | $512.90 | 695563 |
| 2024-11-04 | 517.73 | $507.44 | 455730 |
| 2024-11-01 | 518.82 | $506.95 | 497900 |
| 2024-10-31 | 520.07 | $509.02 | 908242 |
| 2024-10-30 | 521.23 | $505.34 | 799200 |
| 2024-10-29 | 522.90 | $504.05 | 582072 |
| 2024-10-28 | 524.88 | $512.15 | 680701 |
| 2024-10-25 | 526.23 | $519.35 | 516100 |
| 2024-10-24 | 526.95 | $523.68 | 1.3M |
| 2024-10-23 | 527.29 | $516.40 | 919711 |
| 2024-10-22 | 528.44 | $520.20 | 677435 |
| 2024-10-21 | 529.31 | $529.65 | 579743 |
| 2024-10-18 | 529.27 | $530.79 | 1.2M |
| 2024-10-17 | 529.11 | $527.97 | 909233 |
| 2024-10-16 | 529.23 | $531.43 | 541216 |
| 2024-10-15 | 529.00 | $526.93 | 710700 |
| 2024-10-14 | 529.22 | $534.07 | 334134 |
| 2024-10-11 | 528.71 | $528.70 | 325156 |
| 2024-10-10 | 528.71 | $527.09 | 372883 |
| 2024-10-09 | 528.88 | $532.23 | 428542 |
| 2024-10-08 | 528.52 | $532.65 | 422542 |
| 2024-10-07 | 528.09 | $533.97 | 436202 |
| 2024-10-04 | 527.47 | $536.74 | 393951 |
| 2024-10-03 | 526.50 | $537.58 | 443737 |
| 2024-10-02 | 525.33 | $538.87 | 691043 |
| 2024-10-01 | 523.90 | $543.88 | 1.2M |
| 2024-09-30 | 521.80 | $528.07 | 957200 |
| 2024-09-27 | 521.14 | $526.79 | 528800 |
| 2024-09-26 | 520.55 | $524.31 | 426100 |
| 2024-09-25 | 520.15 | $528.11 | 437300 |
| 2024-09-24 | 519.31 | $529.86 | 528100 |
| 2024-09-23 | 518.20 | $533.14 | 524045 |
| 2024-09-20 | 516.63 | $525.13 | 1.3M |
| 2024-09-19 | 515.74 | $522.26 | 468507 |
| 2024-09-18 | 515.05 | $521.63 | 532791 |
| 2024-09-17 | 514.36 | $520.75 | 423048 |
| 2024-09-16 | 513.68 | $521.27 | 338525 |
| 2024-09-13 | 512.88 | $519.78 | 292828 |
| 2024-09-12 | 512.16 | $518.54 | 473592 |
| 2024-09-11 | 511.49 | $515.93 | 650279 |
| 2024-09-10 | 511.02 | $519.97 | 561552 |
| 2024-09-09 | 510.08 | $524.21 | 642061 |
| 2024-09-06 | 508.59 | $515.00 | 535700 |
| 2024-09-05 | 507.91 | $519.39 | 384348 |
| 2024-09-04 | 506.71 | $523.68 | 580100 |
| 2024-09-03 | 504.92 | $522.69 | 810744 |
| 2024-08-30 | 503.05 | $523.21 | 712851 |
| 2024-08-29 | 500.93 | $519.35 | 509560 |
| 2024-08-28 | 498.99 | $513.56 | 638763 |
| 2024-08-27 | 497.45 | $512.44 | 434000 |
| 2024-08-26 | 495.87 | $512.00 | 515215 |
| 2024-08-23 | 494.18 | $509.34 | 555059 |
| 2024-08-22 | 492.58 | $509.63 | 500873 |
| 2024-08-21 | 490.79 | $506.86 | 527300 |
| 2024-08-20 | 489.09 | $508.04 | 452948 |
| 2024-08-19 | 487.10 | $504.87 | 344300 |
| 2024-08-16 | 485.23 | $506.66 | 580332 |
| 2024-08-15 | 482.97 | $503.70 | 611800 |
| 2024-08-14 | 480.79 | $505.00 | 720133 |
| 2024-08-13 | 478.24 | $502.38 | 781000 |
| 2024-08-12 | 475.70 | $501.66 | 922800 |
| 2024-08-09 | 472.97 | $494.34 | 519172 |
| 2024-08-08 | 470.72 | $491.32 | 544400 |
| 2024-08-07 | 468.55 | $489.75 | 739967 |
| 2024-08-06 | 466.32 | $486.53 | 741621 |
| 2024-08-05 | 464.20 | $492.63 | 967500 |
| 2024-08-02 | 461.20 | $494.55 | 1.0M |
| 2024-08-01 | 457.69 | $493.36 | 997831 |
| 2024-07-31 | 453.94 | $484.32 | 1.5M |
| 2024-07-30 | 450.74 | $486.73 | 745118 |
| 2024-07-29 | 446.95 | $477.29 | 877422 |
| 2024-07-26 | 443.76 | $480.30 | 1.2M |
| 2024-07-25 | 439.91 | $470.57 | 2.1M |
| 2024-07-24 | 436.68 | $442.12 | 1.3M |
| 2024-07-23 | 436.11 | $442.30 | 681265 |
| 2024-07-22 | 435.46 | $438.10 | 790727 |
| 2024-07-19 | 435.18 | $437.94 | 720019 |
| 2024-07-18 | 434.89 | $439.61 | 891221 |
| 2024-07-17 | 434.40 | $440.17 | 1.1M |
| 2024-07-16 | 433.79 | $435.16 | 641320 |
| 2024-07-15 | 433.64 | $431.92 | 624407 |
| 2024-07-12 | 433.83 | $432.24 | 692103 |
| 2024-07-11 | 433.99 | $432.02 | 761214 |
| 2024-07-10 | 434.20 | $426.24 | 717706 |
| 2024-07-09 | 435.04 | $423.73 | 910409 |
| 2024-07-08 | 436.23 | $430.25 | 728019 |
| 2024-07-05 | 436.86 | $434.73 | 436706 |
| 2024-07-03 | 437.08 | $437.09 | 304000 |
| 2024-07-02 | 437.08 | $437.37 | 504040 |
| 2024-07-01 | 437.05 | $435.00 | 719103 |
| 2024-06-28 | 437.27 | $435.95 | 1.1M |
| 2024-06-27 | 437.41 | $434.91 | 981633 |
| 2024-06-26 | 437.67 | $431.49 | 779500 |
| 2024-06-25 | 438.32 | $428.48 | 724367 |
| 2024-06-24 | 439.36 | $430.67 | 1.1M |
| 2024-06-21 | 440.27 | $432.09 | 1.9M |
| 2024-06-20 | 441.13 | $434.48 | 863827 |
| 2024-06-18 | 441.83 | $425.83 | 963100 |
| 2024-06-17 | 443.52 | $429.78 | 1.0M |
| 2024-06-14 | 444.96 | $424.09 | 1.1M |
| 2024-06-13 | 447.16 | $423.42 | 1.4M |
| 2024-06-12 | 449.66 | $427.15 | 1.3M |
| 2024-06-11 | 452.03 | $429.82 | 1.4M |
| 2024-06-10 | 454.37 | $435.77 | 1.0M |
| 2024-06-07 | 456.32 | $440.04 | 716688 |
| 2024-06-06 | 458.04 | $444.78 | 673554 |
| 2024-06-05 | 459.43 | $442.37 | 993902 |
| 2024-06-04 | 461.23 | $448.39 | 530701 |
| 2024-06-03 | 462.58 | $449.33 | 1.1M |
| 2024-05-31 | 463.97 | $450.77 | 2.9M |
| 2024-05-30 | 465.36 | $446.52 | 1.3M |
| 2024-05-29 | 467.35 | $446.39 | 1.3M |
| 2024-05-28 | 469.55 | $455.50 | 848468 |
| 2024-05-24 | 471.03 | $466.43 | 420855 |
| 2024-05-23 | 471.52 | $467.21 | 947100 |
| 2024-05-22 | 471.97 | $474.69 | 556400 |
| 2024-05-21 | 471.68 | $471.90 | 579642 |
| 2024-05-20 | 471.66 | $468.94 | 689400 |
| 2024-05-17 | 471.95 | $470.22 | 966743 |
| 2024-05-16 | 472.13 | $470.69 | 842408 |
| 2024-05-15 | 472.28 | $469.65 | 682330 |
| 2024-05-14 | 472.56 | $474.07 | 505807 |
| 2024-05-13 | 472.40 | $476.65 | 507088 |
| 2024-05-10 | 471.95 | $474.80 | 579024 |
| 2024-05-09 | 471.65 | $473.43 | 868961 |
| 2024-05-08 | 471.47 | $471.61 | 866622 |
| 2024-05-07 | 471.45 | $473.75 | 734316 |
| 2024-05-06 | 471.21 | $468.86 | 862320 |
| 2024-05-03 | 471.46 | $469.09 | 1.4M |
| 2024-05-02 | 471.70 | $475.00 | 1.4M |
| 2024-05-01 | 471.36 | $486.37 | 1.2M |
| 2024-04-30 | 469.78 | $485.03 | 909000 |
| 2024-04-29 | 468.17 | $486.22 | 753660 |
| 2024-04-26 | 466.27 | $480.45 | 1.4M |
| 2024-04-25 | 464.78 | $488.06 | 1.4M |
| 2024-04-24 | 462.33 | $474.57 | 1.1M |
| 2024-04-23 | 461.04 | $474.68 | 1.4M |
| 2024-04-22 | 459.60 | $470.98 | 1.0M |
| 2024-04-19 | 458.41 | $462.58 | 1.2M |
| 2024-04-18 | 457.97 | $452.50 | 846300 |
| 2024-04-17 | 458.54 | $452.05 | 818200 |
| 2024-04-16 | 459.23 | $450.35 | 953356 |
| 2024-04-15 | 460.16 | $451.29 | 2.0M |
| 2024-04-12 | 461.09 | $456.11 | 1.0M |
| 2024-04-11 | 461.62 | $457.83 | 692836 |
| 2024-04-10 | 462.02 | $457.91 | 983100 |
| 2024-04-09 | 462.45 | $454.66 | 855424 |
| 2024-04-08 | 463.27 | $456.36 | 1.5M |
| 2024-04-05 | 464.00 | $454.50 | 1.5M |
| 2024-04-04 | 465.00 | $459.48 | 2.2M |
| 2024-04-03 | 465.58 | $457.01 | 1.3M |
| 2024-04-02 | 466.48 | $466.36 | 801700 |
| 2024-04-01 | 466.49 | $471.35 | 794737 |
| 2024-03-28 | 465.98 | $478.66 | 632500 |
| 2024-03-27 | 464.65 | $477.36 | 823100 |
| 2024-03-26 | 463.31 | $469.91 | 503957 |
| 2024-03-25 | 462.61 | $469.32 | 447012 |
| 2024-03-22 | 461.91 | $468.75 | 615412 |
| 2024-03-21 | 461.19 | $467.49 | 798061 |
| 2024-03-20 | 460.52 | $470.75 | 617300 |
| 2024-03-19 | 459.45 | $467.48 | 726841 |
| 2024-03-18 | 458.60 | $462.39 | 540801 |
| 2024-03-15 | 458.20 | $461.75 | 1.0M |
| 2024-03-14 | 457.83 | $460.86 | 669900 |
| 2024-03-13 | 457.51 | $458.23 | 698532 |
| 2024-03-12 | 457.43 | $458.84 | 1.2M |
| 2024-03-11 | 457.29 | $459.25 | 552500 |
| 2024-03-08 | 457.08 | $459.50 | 475600 |
| 2024-03-07 | 456.83 | $456.40 | 796373 |
| 2024-03-06 | 456.87 | $461.07 | 546179 |
| 2024-03-05 | 456.43 | $458.26 | 1.5M |
| 2024-03-04 | 456.24 | $460.08 | 692838 |
| 2024-03-01 | 455.83 | $454.90 | 1.3M |
| 2024-02-29 | 455.93 | $461.02 | 927200 |
| 2024-02-28 | 455.39 | $458.95 | 535600 |
| 2024-02-27 | 455.02 | $458.36 | 421100 |
| 2024-02-26 | 454.67 | $459.34 | 618601 |
| 2024-02-23 | 454.17 | $461.10 | 574672 |
| 2024-02-22 | 453.45 | $457.05 | 1.8M |
| 2024-02-21 | 453.07 | $460.00 | 1.3M |
| 2024-02-20 | 452.34 | $453.91 | 1.4M |
| 2024-02-16 | 452.17 | $450.96 | 1.0M |
| 2024-02-15 | 452.30 | $450.00 | 974710 |
| 2024-02-14 | 452.54 | $446.37 | 1.0M |
| 2024-02-13 | 453.19 | $446.17 | 1.0M |
| 2024-02-12 | 453.93 | $451.47 | 723449 |
| 2024-02-09 | 454.19 | $454.92 | 906752 |
| 2024-02-08 | 454.11 | $451.22 | 527816 |
| 2024-02-07 | 454.41 | $453.90 | 748257 |
| 2024-02-06 | 454.47 | $448.17 | 587900 |
| 2024-02-05 | 455.13 | $442.28 | 1.7M |
| 2024-02-02 | 456.48 | $446.58 | 1.6M |
| 2024-02-01 | 457.53 | $446.22 | 2.2M |
| 2024-01-31 | 458.72 | $446.76 | 3.2M |
| 2024-01-30 | 459.97 | $443.50 | 2.3M |
| 2024-01-29 | 461.71 | $438.31 | 857137 |
| 2024-01-26 | 464.17 | $437.96 | 1.1M |
| 2024-01-25 | 466.93 | $434.55 | 2.3M |
| 2024-01-24 | 470.34 | $463.92 | 1.2M |
| 2024-01-23 | 471.02 | $467.92 | 1.1M |
| 2024-01-22 | 471.34 | $466.62 | 871234 |
| 2024-01-19 | 471.84 | $470.48 | 1.4M |
| 2024-01-18 | 471.98 | $474.63 | 875832 |
| 2024-01-17 | 471.70 | $473.88 | 612218 |
| 2024-01-16 | 471.47 | $477.90 | 734619 |
| 2024-01-12 | 470.80 | $481.08 | 701359 |
| 2024-01-11 | 469.71 | $467.34 | 544619 |
| 2024-01-10 | 469.96 | $471.95 | 499300 |
| 2024-01-09 | 469.76 | $472.23 | 617523 |
| 2024-01-08 | 469.50 | $475.26 | 658961 |
| 2024-01-05 | 468.89 | $469.89 | 511544 |
| 2024-01-04 | 468.78 | $471.73 | 791720 |
| 2024-01-03 | 468.47 | $474.88 | 773573 |
| 2024-01-02 | 467.80 | $470.09 | 742526 |
| 2023-12-29 | 467.56 | $468.14 | 403460 |
| 2023-12-28 | 467.50 | $465.68 | 387700 |
| 2023-12-27 | 467.69 | $464.22 | 378400 |
| 2023-12-26 | 468.05 | $464.50 | 420000 |
| 2023-12-22 | 468.43 | $463.13 | 362300 |
| 2023-12-21 | 468.98 | $459.22 | 484021 |
| 2023-12-20 | 470.01 | $457.16 | 598454 |
| 2023-12-19 | 471.36 | $464.16 | 600063 |
| 2023-12-18 | 472.12 | $465.42 | 757955 |
| 2023-12-15 | 472.83 | $461.05 | 1.7M |
| 2023-12-14 | 474.07 | $463.66 | 1.2M |
| 2023-12-13 | 475.16 | $485.01 | 778318 |
| 2023-12-12 | 474.13 | $479.25 | 379413 |
| 2023-12-11 | 473.59 | $478.76 | 429348 |
| 2023-12-08 | 473.04 | $476.25 | 411324 |
| 2023-12-07 | 472.70 | $477.48 | 530513 |
| 2023-12-06 | 472.20 | $480.29 | 446461 |
| 2023-12-05 | 471.35 | $476.61 | 637020 |
| 2023-12-04 | 470.80 | $480.33 | 1.1M |
| 2023-12-01 | 469.79 | $479.84 | 696188 |
| 2023-11-30 | 468.74 | $475.16 | 701300 |
| 2023-11-29 | 468.06 | $467.41 | 554503 |
| 2023-11-28 | 468.13 | $470.08 | 550530 |
| 2023-11-27 | 467.92 | $468.39 | 482282 |
| 2023-11-24 | 467.87 | $471.52 | 191235 |
| 2023-11-22 | 467.49 | $471.45 | 589909 |
| 2023-11-21 | 467.07 | $471.07 | 449000 |
| 2023-11-20 | 466.65 | $465.82 | 594200 |
| 2023-11-17 | 466.74 | $464.17 | 519874 |
| 2023-11-16 | 467.01 | $463.88 | 429900 |
| 2023-11-15 | 467.34 | $464.99 | 649600 |
| 2023-11-14 | 467.59 | $466.83 | 1.1M |
| 2023-11-13 | 467.67 | $464.38 | 1.0M |
| 2023-11-10 | 468.01 | $463.27 | 758545 |
| 2023-11-09 | 468.51 | $461.09 | 971391 |
| 2023-11-08 | 469.29 | $460.48 | 952858 |
| 2023-11-07 | 470.22 | $467.70 | 1.0M |
| 2023-11-06 | 470.49 | $471.00 | 636803 |
| 2023-11-03 | 470.43 | $470.58 | 785829 |
| 2023-11-02 | 470.42 | $475.77 | 1.4M |
| 2023-11-01 | 469.86 | $468.26 | 841141 |
| 2023-10-31 | 470.02 | $471.43 | 1.1M |
| 2023-10-30 | 469.88 | $468.68 | 1.0M |
| 2023-10-27 | 470.00 | $473.07 | 805731 |
| 2023-10-26 | 469.68 | $477.78 | 1.5M |
| 2023-10-25 | 468.82 | $483.26 | 1.1M |
| 2023-10-24 | 467.31 | $478.44 | 771937 |
| 2023-10-23 | 466.13 | $480.60 | 802024 |
| 2023-10-20 | 464.61 | $485.70 | 920400 |
| 2023-10-19 | 462.39 | $489.94 | 672000 |
| 2023-10-18 | 459.49 | $490.76 | 740200 |
| 2023-10-17 | 456.20 | $489.00 | 1.2M |
| 2023-10-16 | 452.75 | $489.07 | 959993 |
| 2023-10-13 | 448.92 | $490.15 | 1.5M |
| 2023-10-12 | 444.58 | $477.31 | 1.1M |
| 2023-10-11 | 441.14 | $473.37 | 865807 |
| 2023-10-10 | 437.75 | $465.12 | 1.4M |
| 2023-10-09 | 434.86 | $471.61 | 2.9M |
| 2023-10-06 | 431.00 | $423.24 | 947747 |
| 2023-10-05 | 431.81 | $420.07 | 792117 |
| 2023-10-04 | 433.05 | $422.29 | 900200 |
| 2023-10-03 | 434.18 | $434.31 | 844538 |
| 2023-10-02 | 434.17 | $442.22 | 889353 |
| 2023-09-29 | 433.32 | $440.19 | 790137 |
| 2023-09-28 | 432.60 | $439.50 | 997400 |
| 2023-09-27 | 431.87 | $437.24 | 987056 |
| 2023-09-26 | 431.30 | $426.58 | 617500 |
| 2023-09-25 | 431.80 | $425.57 | 676647 |
| 2023-09-22 | 432.46 | $424.90 | 850477 |
| 2023-09-21 | 433.25 | $437.11 | 768104 |
| 2023-09-20 | 432.85 | $440.18 | 432700 |
| 2023-09-19 | 432.07 | $435.97 | 597532 |
| 2023-09-18 | 431.66 | $440.52 | 692746 |
| 2023-09-15 | 430.73 | $433.49 | 1.0M |
| 2023-09-14 | 430.44 | $432.32 | 543963 |
| 2023-09-13 | 430.24 | $426.31 | 472700 |
| 2023-09-12 | 430.66 | $424.08 | 581611 |
| 2023-09-11 | 431.35 | $425.00 | 843302 |
| 2023-09-08 | 432.02 | $422.72 | 768088 |
| 2023-09-07 | 433.00 | $430.99 | 718522 |
| 2023-09-06 | 433.21 | $423.64 | 602500 |
| 2023-09-05 | 434.22 | $431.08 | 470436 |
| 2023-09-01 | 434.55 | $435.62 | 423900 |
| 2023-08-31 | 434.43 | $433.09 | 503615 |
| 2023-08-30 | 434.57 | $434.80 | 478700 |
| 2023-08-29 | 434.55 | $430.06 | 541185 |
| 2023-08-28 | 435.02 | $431.15 | 505300 |
| 2023-08-25 | 435.43 | $429.56 | 436500 |
| 2023-08-24 | 436.05 | $432.18 | 518370 |
| 2023-08-23 | 436.46 | $434.52 | 558700 |
| 2023-08-22 | 436.66 | $437.73 | 598001 |
| 2023-08-21 | 436.55 | $433.69 | 542468 |
| 2023-08-18 | 436.85 | $430.17 | 716439 |
| 2023-08-17 | 437.55 | $429.17 | 576201 |
| 2023-08-16 | 438.43 | $427.29 | 518200 |
| 2023-08-15 | 439.61 | $423.17 | 583700 |
| 2023-08-14 | 441.34 | $429.45 | 516709 |
| 2023-08-11 | 442.59 | $431.05 | 734040 |
| 2023-08-10 | 443.80 | $430.27 | 800632 |
| 2023-08-09 | 445.22 | $435.55 | 1.5M |
| 2023-08-08 | 446.24 | $432.90 | 664800 |
| 2023-08-07 | 447.65 | $436.66 | 1.3M |
| 2023-08-04 | 448.80 | $438.54 | 583999 |
| 2023-08-03 | 449.88 | $442.61 | 758514 |
| 2023-08-02 | 450.65 | $447.47 | 830741 |
| 2023-08-01 | 450.99 | $448.15 | 576746 |
| 2023-07-31 | 451.28 | $445.00 | 1.0M |
| 2023-07-28 | 451.95 | $449.68 | 1.1M |
| 2023-07-27 | 452.18 | $445.31 | 1.7M |
| 2023-07-26 | 452.91 | $457.16 | 896234 |
| 2023-07-25 | 452.46 | $457.19 | 846300 |
| 2023-07-24 | 451.96 | $452.21 | 551465 |
| 2023-07-21 | 451.94 | $453.42 | 593349 |
| 2023-07-20 | 451.78 | $454.36 | 978240 |
| 2023-07-19 | 451.51 | $442.28 | 933713 |
| 2023-07-18 | 452.48 | $442.68 | 1.3M |
| 2023-07-17 | 453.51 | $454.24 | 861500 |
| 2023-07-14 | 453.43 | $450.64 | 604307 |
| 2023-07-13 | 453.73 | $457.03 | 552821 |
| 2023-07-12 | 453.38 | $453.35 | 691073 |
| 2023-07-11 | 453.38 | $460.75 | 688164 |
| 2023-07-10 | 452.61 | $452.59 | 494670 |
| 2023-07-07 | 452.61 | $452.45 | 577500 |
| 2023-07-06 | 452.63 | $455.98 | 673827 |
| 2023-07-05 | 452.27 | $459.05 | 369300 |
| 2023-07-03 | 451.56 | $458.16 | 239600 |
| 2023-06-30 | 450.86 | $455.80 | 767000 |
| 2023-06-29 | 450.34 | $451.22 | 531200 |
| 2023-06-28 | 450.25 | $442.66 | 618912 |
| 2023-06-27 | 451.05 | $448.44 | 535200 |
| 2023-06-26 | 451.33 | $448.02 | 744249 |
| 2023-06-23 | 451.67 | $454.05 | 555000 |
| 2023-06-22 | 451.42 | $458.06 | 454400 |
| 2023-06-21 | 450.73 | $462.47 | 495389 |
| 2023-06-20 | 449.49 | $454.34 | 510337 |
| 2023-06-16 | 448.98 | $458.35 | 1.2M |
| 2023-06-15 | 447.99 | $452.87 | 544600 |
| 2023-06-14 | 447.48 | $447.90 | 510200 |
| 2023-06-13 | 447.43 | $451.15 | 609852 |
| 2023-06-12 | 447.04 | $453.51 | 781848 |
| 2023-06-09 | 446.36 | $454.26 | 640865 |
| 2023-06-08 | 445.53 | $455.47 | 630336 |
| 2023-06-07 | 444.49 | $453.35 | 814339 |
| 2023-06-06 | 443.55 | $448.10 | 696060 |
| 2023-06-05 | 443.07 | $445.55 | 878162 |
| 2023-06-02 | 442.81 | $443.83 | 1.0M |
| 2023-06-01 | 442.71 | $438.51 | 792525 |
| 2023-05-31 | 443.15 | $435.49 | 1.5M |
| 2023-05-30 | 443.95 | $438.16 | 875989 |
| 2023-05-26 | 444.56 | $438.32 | 865024 |
| 2023-05-25 | 445.22 | $433.51 | 910608 |
| 2023-05-24 | 446.45 | $441.44 | 664637 |
| 2023-05-23 | 446.98 | $443.03 | 578496 |
| 2023-05-22 | 447.40 | $443.07 | 508740 |
| 2023-05-19 | 447.85 | $443.31 | 463800 |
| 2023-05-18 | 448.33 | $443.60 | 518619 |
| 2023-05-17 | 448.83 | $447.34 | 758396 |
| 2023-05-16 | 448.99 | $435.63 | 448897 |
| 2023-05-15 | 450.39 | $439.37 | 491027 |
| 2023-05-12 | 451.55 | $438.76 | 749498 |
| 2023-05-11 | 452.90 | $435.85 | 699017 |
| 2023-05-10 | 454.70 | $443.03 | 559606 |
| 2023-05-09 | 455.92 | $442.31 | 462234 |
| 2023-05-08 | 457.36 | $442.24 | 418200 |
| 2023-05-05 | 458.95 | $446.81 | 474749 |
| 2023-05-04 | 460.23 | $442.23 | 645700 |
| 2023-05-03 | 462.12 | $443.71 | 520200 |
| 2023-05-02 | 464.06 | $448.81 | 770369 |
| 2023-05-01 | 465.66 | $462.72 | 630312 |
| 2023-04-28 | 465.97 | $461.27 | 708800 |
| 2023-04-27 | 466.47 | $457.68 | 1.4M |
| 2023-04-26 | 467.39 | $449.09 | 1.4M |
| 2023-04-25 | 469.32 | $465.47 | 691418 |
| 2023-04-24 | 469.72 | $470.92 | 593600 |
| 2023-04-21 | 469.60 | $471.99 | 1.5M |
| 2023-04-20 | 469.35 | $474.18 | 511700 |
| 2023-04-19 | 468.84 | $477.07 | 482811 |
| 2023-04-18 | 467.97 | $479.47 | 756224 |
| 2023-04-17 | 466.76 | $474.79 | 598425 |
| 2023-04-14 | 465.91 | $472.57 | 501938 |
| 2023-04-13 | 465.21 | $474.16 | 540005 |
| 2023-04-12 | 464.27 | $472.77 | 574938 |
| 2023-04-11 | 463.38 | $468.27 | 657095 |
| 2023-04-10 | 462.86 | $476.54 | 594820 |
| 2023-04-06 | 461.42 | $470.39 | 575862 |
| 2023-04-05 | 460.48 | $470.91 | 707031 |
| 2023-04-04 | 459.38 | $468.10 | 495274 |
| 2023-04-03 | 458.46 | $469.19 | 577600 |
| 2023-03-31 | 457.33 | $461.72 | 640613 |
| 2023-03-30 | 456.87 | $460.98 | 541518 |
| 2023-03-29 | 456.44 | $461.57 | 584223 |
| 2023-03-28 | 455.90 | $459.00 | 476830 |
| 2023-03-27 | 455.57 | $458.25 | 626800 |
| 2023-03-24 | 455.29 | $455.25 | 1.0M |
| 2023-03-23 | 455.29 | $444.44 | 1.1M |
| 2023-03-22 | 456.44 | $443.60 | 726223 |
| 2023-03-21 | 457.79 | $449.98 | 680128 |
| 2023-03-20 | 458.61 | $449.26 | 662434 |
| 2023-03-17 | 459.59 | $443.60 | 1.6M |
| 2023-03-16 | 461.28 | $450.15 | 1.1M |
| 2023-03-15 | 462.45 | $448.90 | 1.5M |
| 2023-03-14 | 463.87 | $453.66 | 1.8M |
| 2023-03-13 | 464.95 | $457.74 | 1.2M |
| 2023-03-10 | 465.71 | $459.78 | 772293 |
| 2023-03-09 | 466.33 | $459.04 | 834940 |
| 2023-03-08 | 467.10 | $465.25 | 1.1M |
| 2023-03-07 | 467.29 | $472.20 | 923283 |
| 2023-03-06 | 466.77 | $470.22 | 761274 |
| 2023-03-03 | 466.41 | $467.38 | 726868 |
| 2023-03-02 | 466.31 | $468.27 | 549323 |
| 2023-03-01 | 466.10 | $462.55 | 588850 |
| 2023-02-28 | 466.48 | $464.11 | 764469 |
| 2023-02-27 | 466.73 | $470.07 | 681547 |
| 2023-02-24 | 466.37 | $470.91 | 629300 |
| 2023-02-23 | 465.90 | $476.26 | 995411 |
| 2023-02-22 | 464.81 | $478.73 | 1.3M |
| 2023-02-21 | 463.34 | $473.95 | 1.3M |
| 2023-02-17 | 462.22 | $470.63 | 830121 |
| 2023-02-16 | 461.34 | $465.35 | 968200 |
| 2023-02-15 | 460.92 | $460.94 | 828135 |
| 2023-02-14 | 460.91 | $467.51 | 1.3M |
| 2023-02-13 | 460.22 | $464.28 | 922200 |
| 2023-02-10 | 459.79 | $463.86 | 968027 |
| 2023-02-09 | 459.37 | $453.85 | 951890 |
| 2023-02-08 | 459.95 | $456.06 | 961608 |
| 2023-02-07 | 460.35 | $452.15 | 1.1M |
| 2023-02-06 | 461.22 | $448.96 | 1.3M |
| 2023-02-03 | 462.51 | $440.64 | 1.4M |
| 2023-02-02 | 464.81 | $440.86 | 1.2M |
| 2023-02-01 | 467.33 | $442.59 | 901300 |
| 2023-01-31 | 469.94 | $448.04 | 1.3M |
| 2023-01-30 | 472.24 | $439.28 | 1.5M |
| 2023-01-27 | 475.71 | $437.65 | 2.1M |
| 2023-01-26 | 479.72 | $443.47 | 3.1M |
| 2023-01-25 | 483.53 | $463.29 | 1.1M |
| 2023-01-24 | 485.66 | $459.31 | 1.1M |
| 2023-01-23 | 488.44 | $450.87 | 1.1M |
| 2023-01-20 | 492.39 | $450.76 | 2.1M |
| 2023-01-19 | 496.77 | $442.31 | 1.4M |
| 2023-01-18 | 502.51 | $446.06 | 1.9M |
| 2023-01-17 | 508.45 | $455.57 | 1.9M |
| 2023-01-13 | 514.02 | $461.43 | 2.6M |
| 2023-01-12 | 519.55 | $487.98 | 1.1M |
| 2023-01-11 | 522.87 | $492.93 | 944004 |
| 2023-01-10 | 526.03 | $495.79 | 902249 |
| 2023-01-09 | 529.21 | $495.41 | 1.9M |
| 2023-01-06 | 532.77 | $521.42 | 1.1M |
| 2023-01-05 | 533.96 | $528.52 | 766654 |
| 2023-01-04 | 534.53 | $526.45 | 939800 |
| 2023-01-03 | 535.38 | $540.33 | 615240 |
| 2022-12-30 | 534.86 | $545.61 | 564872 |
| 2022-12-29 | 533.73 | $542.00 | 487209 |
| 2022-12-28 | 532.86 | $540.41 | 718112 |
| 2022-12-27 | 532.07 | $541.19 | 454538 |
| 2022-12-23 | 531.11 | $534.77 | 475826 |
| 2022-12-22 | 530.72 | $531.37 | 434600 |
| 2022-12-21 | 530.65 | $538.79 | 518639 |
| 2022-12-20 | 529.80 | $529.57 | 642058 |
| 2022-12-19 | 529.82 | $532.52 | 783745 |
| 2022-12-16 | 529.54 | $529.87 | 1.4M |
| 2022-12-15 | 529.50 | $528.49 | 483255 |
| 2022-12-14 | 529.61 | $531.78 | 575919 |
| 2022-12-13 | 529.38 | $525.59 | 853700 |
| 2022-12-12 | 529.78 | $535.18 | 540520 |
| 2022-12-09 | 529.21 | $528.94 | 589617 |
| 2022-12-08 | 529.24 | $540.55 | 378796 |
| 2022-12-07 | 528.05 | $540.21 | 583059 |
| 2022-12-06 | 526.77 | $531.81 | 576662 |
| 2022-12-05 | 526.24 | $541.43 | 671112 |
| 2022-12-02 | 524.64 | $545.60 | 843649 |
| 2022-12-01 | 522.43 | $530.30 | 568254 |
| 2022-11-30 | 521.60 | $533.29 | 786568 |
| 2022-11-29 | 520.37 | $528.35 | 385674 |
| 2022-11-28 | 519.54 | $524.88 | 490632 |
| 2022-11-25 | 518.97 | $527.83 | 254400 |
| 2022-11-23 | 518.04 | $522.34 | 553648 |
| 2022-11-22 | 517.59 | $524.65 | 635383 |
| 2022-11-21 | 516.84 | $527.87 | 861615 |
| 2022-11-18 | 515.68 | $520.42 | 863540 |
| 2022-11-17 | 515.18 | $518.85 | 950987 |
| 2022-11-16 | 514.80 | $505.13 | 1.1M |
| 2022-11-15 | 515.82 | $500.72 | 1.9M |
| 2022-11-14 | 517.41 | $481.74 | 2.2M |
| 2022-11-11 | 521.16 | $492.70 | 2.3M |
| 2022-11-10 | 524.16 | $531.59 | 1.2M |
| 2022-11-09 | 523.37 | $533.14 | 601678 |
| 2022-11-08 | 522.35 | $540.93 | 652600 |
| 2022-11-07 | 520.39 | $534.77 | 804586 |
| 2022-11-04 | 518.88 | $522.77 | 1.2M |
| 2022-11-03 | 518.47 | $525.51 | 1.2M |
| 2022-11-02 | 517.72 | $530.30 | 1.1M |
| 2022-11-01 | 516.40 | $535.88 | 1.3M |
| 2022-10-31 | 514.35 | $549.01 | 1.1M |
| 2022-10-28 | 510.70 | $548.11 | 1.3M |
| 2022-10-27 | 506.76 | $535.51 | 1.7M |
| 2022-10-26 | 503.74 | $530.99 | 941440 |
| 2022-10-25 | 500.87 | $526.75 | 763804 |
| 2022-10-24 | 498.14 | $525.96 | 866696 |
| 2022-10-21 | 495.22 | $522.66 | 1.1M |
| 2022-10-20 | 492.33 | $512.44 | 878076 |
| 2022-10-19 | 490.21 | $510.91 | 1.3M |
| 2022-10-18 | 488.03 | $506.80 | 1.9M |
| 2022-10-17 | 486.05 | $475.09 | 1.1M |
| 2022-10-14 | 487.21 | $464.19 | 1.6M |
| 2022-10-13 | 489.63 | $501.44 | 922014 |
| 2022-10-12 | 488.39 | $492.38 | 972731 |
| 2022-10-11 | 487.97 | $507.31 | 836500 |
| 2022-10-10 | 485.93 | $503.83 | 1.4M |
| 2022-10-07 | 484.05 | $496.09 | 1.1M |
| 2022-10-06 | 482.78 | $485.23 | 604935 |
| 2022-10-05 | 482.52 | $484.45 | 620892 |
| 2022-10-04 | 482.32 | $490.28 | 985752 |
| 2022-10-03 | 481.48 | $485.71 | 910600 |
| 2022-09-30 | 481.04 | $470.32 | 1.1M |
| 2022-09-29 | 482.17 | $470.48 | 910944 |
| 2022-09-28 | 483.40 | $483.69 | 948300 |
| 2022-09-27 | 483.37 | $474.14 | 1.0M |
| 2022-09-26 | 484.34 | $474.37 | 657200 |
| 2022-09-23 | 485.39 | $478.82 | 877726 |
| 2022-09-22 | 486.08 | $496.46 | 1.2M |
| 2022-09-21 | 484.98 | $492.87 | 1.2M |
| 2022-09-20 | 484.15 | $494.00 | 875761 |
| 2022-09-19 | 483.12 | $488.07 | 843016 |
| 2022-09-16 | 482.60 | $485.20 | 1.1M |
| 2022-09-15 | 482.32 | $485.08 | 758000 |
| 2022-09-14 | 482.03 | $484.88 | 1.2M |
| 2022-09-13 | 481.73 | $468.93 | 836560 |
| 2022-09-12 | 483.08 | $482.30 | 918500 |
| 2022-09-09 | 483.16 | $491.41 | 704600 |
| 2022-09-08 | 482.29 | $489.73 | 584904 |
| 2022-09-07 | 481.51 | $487.78 | 512349 |
| 2022-09-06 | 480.85 | $479.74 | 569300 |
| 2022-09-02 | 480.97 | $476.95 | 512120 |
| 2022-09-01 | 481.39 | $480.32 | 564100 |
| 2022-08-31 | 481.50 | $477.99 | 725100 |
| 2022-08-30 | 481.87 | $480.93 | 573716 |
| 2022-08-29 | 481.97 | $485.81 | 499500 |
| 2022-08-26 | 481.57 | $485.13 | 448573 |
| 2022-08-25 | 481.19 | $494.48 | 375340 |
| 2022-08-24 | 479.79 | $488.89 | 612645 |
| 2022-08-23 | 478.84 | $482.88 | 451542 |
| 2022-08-22 | 478.41 | $484.19 | 607711 |
| 2022-08-19 | 477.80 | $490.75 | 606600 |
| 2022-08-18 | 476.44 | $492.88 | 592000 |
| 2022-08-17 | 474.71 | $492.51 | 852036 |
| 2022-08-16 | 472.84 | $485.50 | 500800 |
| 2022-08-15 | 471.50 | $486.87 | 586170 |
| 2022-08-12 | 469.88 | $479.58 | 701738 |
| 2022-08-11 | 468.86 | $470.31 | 690445 |
| 2022-08-10 | 468.71 | $473.14 | 711307 |
| 2022-08-09 | 468.25 | $473.73 | 667500 |
| 2022-08-08 | 467.67 | $470.05 | 614193 |
| 2022-08-05 | 467.42 | $477.59 | 522362 |
| 2022-08-04 | 466.35 | $478.04 | 654922 |
| 2022-08-03 | 465.12 | $481.75 | 845102 |
| 2022-08-02 | 463.37 | $481.05 | 687637 |
| 2022-08-01 | 461.50 | $475.63 | 933433 |
| 2022-07-29 | 460.02 | $478.90 | 1.2M |
| 2022-07-28 | 458.03 | $454.46 | 1.0M |
| 2022-07-27 | 458.41 | $445.81 | 744640 |
| 2022-07-26 | 459.73 | $444.65 | 702565 |
| 2022-07-25 | 461.32 | $453.32 | 826542 |
| 2022-07-22 | 462.16 | $451.85 | 864775 |
| 2022-07-21 | 463.25 | $453.80 | 528500 |
| 2022-07-20 | 464.24 | $456.07 | 594020 |
| 2022-07-19 | 465.10 | $457.39 | 751411 |
| 2022-07-18 | 465.91 | $449.26 | 706201 |
| 2022-07-15 | 467.67 | $461.20 | 1.5M |
| 2022-07-14 | 468.35 | $458.99 | 571414 |
| 2022-07-13 | 469.33 | $465.20 | 531503 |
| 2022-07-12 | 469.77 | $468.88 | 534854 |
| 2022-07-11 | 469.86 | $475.51 | 497200 |
| 2022-07-08 | 469.26 | $480.43 | 380926 |
| 2022-07-07 | 468.09 | $479.38 | 612708 |
| 2022-07-06 | 466.90 | $481.87 | 899663 |
| 2022-07-05 | 465.32 | $464.36 | 1.3M |
| 2022-07-01 | 465.43 | $486.37 | 607111 |
| 2022-06-30 | 463.22 | $478.57 | 1.4M |
| 2022-06-29 | 461.61 | $461.81 | 586907 |
| 2022-06-28 | 461.58 | $464.67 | 583218 |
| 2022-06-27 | 461.26 | $466.82 | 542606 |
| 2022-06-24 | 460.67 | $463.70 | 807831 |
| 2022-06-23 | 460.36 | $456.24 | 614461 |
| 2022-06-22 | 460.79 | $458.61 | 539945 |
| 2022-06-21 | 461.02 | $463.77 | 780508 |
| 2022-06-17 | 460.73 | $443.93 | 1.4M |
| 2022-06-16 | 462.50 | $449.02 | 1.1M |
| 2022-06-15 | 463.91 | $458.45 | 874400 |
| 2022-06-14 | 464.49 | $454.46 | 818548 |
| 2022-06-13 | 465.55 | $460.68 | 1.3M |
| 2022-06-10 | 466.06 | $463.82 | 964822 |
| 2022-06-09 | 466.29 | $462.92 | 843617 |
| 2022-06-08 | 466.65 | $472.45 | 853110 |
| 2022-06-07 | 466.04 | $492.06 | 742973 |
| 2022-06-06 | 463.30 | $478.86 | 586688 |
| 2022-06-03 | 461.66 | $478.37 | 872478 |
| 2022-06-02 | 459.90 | $462.87 | 1.2M |
| 2022-06-01 | 459.59 | $464.25 | 798607 |
| 2022-05-31 | 459.10 | $467.97 | 1.8M |
| 2022-05-27 | 458.17 | $470.76 | 646003 |
| 2022-05-26 | 456.84 | $467.43 | 760463 |
| 2022-05-25 | 455.73 | $467.62 | 594361 |
| 2022-05-24 | 454.47 | $471.10 | 794100 |
| 2022-05-23 | 452.72 | $456.77 | 561544 |
| 2022-05-20 | 452.30 | $443.33 | 636971 |
| 2022-05-19 | 453.24 | $448.50 | 758675 |
| 2022-05-18 | 453.74 | $454.87 | 758100 |
| 2022-05-17 | 453.62 | $459.28 | 580928 |
| 2022-05-16 | 453.03 | $458.08 | 586613 |
| 2022-05-13 | 452.49 | $452.83 | 576900 |
| 2022-05-12 | 452.46 | $450.78 | 942050 |
| 2022-05-11 | 452.63 | $446.48 | 805318 |
| 2022-05-10 | 453.28 | $449.97 | 924000 |
| 2022-05-09 | 453.63 | $453.98 | 880831 |
| 2022-05-06 | 453.59 | $468.70 | 925442 |
| 2022-05-05 | 452.00 | $466.66 | 1.6M |
| 2022-05-04 | 450.46 | $462.57 | 792219 |
| 2022-05-03 | 449.19 | $451.25 | 1.1M |
| 2022-05-02 | 448.97 | $438.62 | 759919 |
| 2022-04-29 | 450.06 | $439.40 | 945657 |
| 2022-04-28 | 451.18 | $445.17 | 1.1M |
| 2022-04-27 | 451.81 | $439.77 | 838400 |
| 2022-04-26 | 453.08 | $442.51 | 614300 |
| 2022-04-25 | 454.19 | $444.02 | 608208 |
| 2022-04-22 | 455.26 | $447.40 | 727153 |
| 2022-04-21 | 456.09 | $443.45 | 947900 |
| 2022-04-20 | 457.42 | $463.40 | 603519 |
| 2022-04-19 | 456.79 | $464.41 | 542508 |
| 2022-04-18 | 455.99 | $465.58 | 569331 |
| 2022-04-14 | 454.98 | $467.20 | 1.1M |
| 2022-04-13 | 453.70 | $464.52 | 563041 |
| 2022-04-12 | 452.56 | $463.28 | 632600 |
| 2022-04-11 | 451.43 | $462.14 | 869235 |
| 2022-04-08 | 450.30 | $463.66 | 909500 |
| 2022-04-07 | 448.89 | $470.77 | 761639 |
| 2022-04-06 | 446.59 | $461.46 | 806400 |
| 2022-04-05 | 445.03 | $454.01 | 576234 |
| 2022-04-04 | 444.08 | $452.29 | 713300 |
| 2022-04-01 | 443.22 | $454.79 | 699236 |
| 2022-03-31 | 442.00 | $447.22 | 648123 |
| 2022-03-30 | 441.45 | $453.33 | 624039 |
| 2022-03-29 | 440.20 | $446.31 | 893807 |
| 2022-03-28 | 439.55 | $446.80 | 661245 |
| 2022-03-25 | 438.79 | $458.18 | 480506 |
| 2022-03-24 | 436.75 | $454.57 | 665100 |
| 2022-03-23 | 434.87 | $446.92 | 587142 |
| 2022-03-22 | 433.61 | $446.30 | 741325 |
| 2022-03-21 | 432.27 | $446.60 | 1.3M |
| 2022-03-18 | 430.76 | $427.95 | 1.8M |
| 2022-03-17 | 431.06 | $428.80 | 978437 |
| 2022-03-16 | 431.29 | $424.43 | 1.9M |
| 2022-03-15 | 432.02 | $447.82 | 827500 |
| 2022-03-14 | 430.35 | $441.42 | 913846 |
| 2022-03-11 | 429.19 | $436.30 | 1.2M |
| 2022-03-10 | 428.44 | $444.61 | 1.4M |
| 2022-03-09 | 426.74 | $449.92 | 1.7M |
| 2022-03-08 | 424.30 | $449.21 | 2.4M |
| 2022-03-07 | 421.67 | $477.95 | 2.4M |
| 2022-03-04 | 415.75 | $468.57 | 1.7M |
| 2022-03-03 | 410.19 | $449.69 | 1.4M |
| 2022-03-02 | 406.03 | $453.39 | 1.8M |
| 2022-03-01 | 401.05 | $456.10 | 2.2M |
| 2022-02-28 | 395.25 | $442.14 | 2.6M |
| 2022-02-25 | 390.32 | $409.67 | 1.3M |
| 2022-02-24 | 388.28 | $395.49 | 1.5M |
| 2022-02-23 | 387.52 | $386.08 | 666169 |
| 2022-02-22 | 387.67 | $390.73 | 719212 |
| 2022-02-18 | 387.35 | $391.25 | 1.5M |
| 2022-02-17 | 386.94 | $398.11 | 887994 |
| 2022-02-16 | 385.76 | $393.66 | 1.1M |
| 2022-02-15 | 384.93 | $384.77 | 787689 |
| 2022-02-14 | 384.95 | $390.60 | 1.7M |
| 2022-02-11 | 384.36 | $399.32 | 1.8M |
| 2022-02-10 | 382.78 | $382.02 | 906230 |
| 2022-02-09 | 382.86 | $384.36 | 702800 |
| 2022-02-08 | 382.70 | $379.32 | 607500 |
| 2022-02-07 | 383.06 | $373.16 | 539800 |
| 2022-02-04 | 384.10 | $369.75 | 532465 |
| 2022-02-03 | 385.61 | $373.81 | 676100 |
| 2022-02-02 | 386.85 | $370.98 | 764800 |
| 2022-02-01 | 388.52 | $370.58 | 898400 |
| 2022-01-31 | 390.41 | $369.90 | 1.1M |
| 2022-01-28 | 392.57 | $380.20 | 921000 |
| 2022-01-27 | 393.87 | $373.99 | 1.8M |
| 2022-01-26 | 395.97 | $403.23 | 1.1M |
| 2022-01-25 | 395.20 | $403.18 | 987794 |
| 2022-01-24 | 394.36 | $403.06 | 1.3M |
| 2022-01-21 | 393.45 | $398.81 | 928100 |
| 2022-01-20 | 392.88 | $397.41 | 844123 |
| 2022-01-19 | 392.41 | $401.65 | 570156 |
| 2022-01-18 | 391.43 | $401.63 | 774800 |
| 2022-01-14 | 390.36 | $403.45 | 936138 |
| 2022-01-13 | 388.98 | $397.61 | 665340 |
| 2022-01-12 | 388.07 | $395.53 | 714844 |
| 2022-01-11 | 387.29 | $400.60 | 605030 |
| 2022-01-10 | 385.89 | $402.23 | 1.0M |
| 2022-01-07 | 384.17 | $400.42 | 908652 |
| 2022-01-06 | 382.45 | $397.27 | 764344 |
| 2022-01-05 | 380.90 | $394.99 | 1.1M |
| 2022-01-04 | 379.41 | $396.99 | 740687 |
| 2022-01-03 | 377.56 | $385.53 | 662142 |
| 2021-12-31 | 376.72 | $387.07 | 414113 |
| 2021-12-30 | 375.63 | $384.53 | 375923 |
| 2021-12-29 | 374.70 | $384.99 | 365350 |
| 2021-12-28 | 373.61 | $385.33 | 307844 |
| 2021-12-27 | 372.38 | $384.21 | 362205 |
| 2021-12-23 | 371.14 | $381.17 | 610500 |
| 2021-12-22 | 370.08 | $379.81 | 715200 |
| 2021-12-21 | 369.05 | $378.49 | 798300 |
| 2021-12-20 | 368.06 | $369.95 | 860815 |
| 2021-12-17 | 367.86 | $377.46 | 1.1M |
| 2021-12-16 | 366.85 | $378.72 | 721421 |
| 2021-12-15 | 365.60 | $378.82 | 672045 |
| 2021-12-14 | 364.21 | $376.22 | 906788 |
| 2021-12-13 | 362.95 | $377.33 | 904849 |
| 2021-12-10 | 361.43 | $371.06 | 480302 |
| 2021-12-09 | 360.42 | $367.86 | 753747 |
| 2021-12-08 | 359.64 | $364.09 | 467460 |
| 2021-12-07 | 359.17 | $362.67 | 919230 |
| 2021-12-06 | 358.80 | $363.96 | 1.1M |
| 2021-12-03 | 358.26 | $357.84 | 746426 |
| 2021-12-02 | 358.30 | $352.57 | 700700 |
| 2021-12-01 | 358.90 | $345.98 | 712000 |
| 2021-11-30 | 360.26 | $348.80 | 1.3M |
| 2021-11-29 | 361.47 | $356.39 | 532844 |
| 2021-11-26 | 362.01 | $353.98 | 524200 |
| 2021-11-24 | 362.85 | $361.37 | 607063 |
| 2021-11-23 | 363.01 | $364.21 | 776001 |
| 2021-11-22 | 362.88 | $363.15 | 943000 |
| 2021-11-19 | 362.85 | $353.13 | 789000 |
| 2021-11-18 | 363.87 | $351.42 | 1.4M |
| 2021-11-17 | 365.19 | $353.96 | 784800 |
| 2021-11-16 | 366.37 | $354.60 | 801100 |
| 2021-11-15 | 367.61 | $360.00 | 961620 |
| 2021-11-12 | 368.41 | $359.65 | 493649 |
| 2021-11-11 | 369.33 | $359.94 | 475443 |
| 2021-11-10 | 370.32 | $362.10 | 562500 |
| 2021-11-09 | 371.18 | $364.52 | 550721 |
| 2021-11-08 | 371.88 | $363.27 | 523928 |
| 2021-11-05 | 372.79 | $364.37 | 1.1M |
| 2021-11-04 | 373.67 | $356.66 | 988900 |
| 2021-11-03 | 375.46 | $354.11 | 675362 |
| 2021-11-02 | 377.71 | $353.20 | 933463 |
| 2021-11-01 | 380.29 | $354.85 | 777800 |
| 2021-10-29 | 382.97 | $357.22 | 1.4M |
| 2021-10-28 | 385.68 | $358.64 | 2.0M |
| 2021-10-27 | 388.53 | $388.15 | 1.0M |
| 2021-10-26 | 388.57 | $396.57 | 1.6M |
| 2021-10-25 | 387.73 | $406.62 | 473900 |
| 2021-10-22 | 385.74 | $406.21 | 524000 |
| 2021-10-21 | 383.58 | $402.77 | 398826 |
| 2021-10-20 | 381.56 | $400.88 | 340308 |
| 2021-10-19 | 379.53 | $399.30 | 445800 |
| 2021-10-18 | 377.45 | $393.89 | 422508 |
| 2021-10-15 | 375.72 | $395.36 | 665000 |
| 2021-10-14 | 373.65 | $389.94 | 514726 |
| 2021-10-13 | 371.93 | $388.70 | 671205 |
| 2021-10-12 | 370.17 | $390.07 | 715100 |
| 2021-10-11 | 368.07 | $393.16 | 790249 |
| 2021-10-08 | 365.43 | $389.72 | 690343 |
| 2021-10-07 | 362.88 | $382.70 | 696200 |
| 2021-10-06 | 360.79 | $377.32 | 840021 |
| 2021-10-05 | 359.05 | $369.88 | 569731 |
| 2021-10-04 | 357.91 | $365.67 | 893850 |
| 2021-10-01 | 357.09 | $360.92 | 587801 |
| 2021-09-30 | 356.69 | $360.15 | 981600 |
| 2021-09-29 | 356.33 | $362.98 | 762300 |
| 2021-09-28 | 355.63 | $358.30 | 767232 |
| 2021-09-27 | 355.35 | $357.21 | 613100 |
| 2021-09-24 | 355.15 | $355.70 | 608718 |
| 2021-09-23 | 355.09 | $350.91 | 845242 |
| 2021-09-22 | 355.53 | $348.52 | 585929 |
| 2021-09-21 | 356.27 | $345.14 | 535216 |
| 2021-09-20 | 357.44 | $348.81 | 634803 |
| 2021-09-17 | 358.35 | $350.24 | 1.9M |
| 2021-09-16 | 359.21 | $349.66 | 584300 |
| 2021-09-15 | 360.21 | $355.74 | 611534 |
| 2021-09-14 | 360.68 | $351.73 | 848628 |
| 2021-09-13 | 361.62 | $353.70 | 647918 |
| 2021-09-10 | 362.46 | $354.10 | 669303 |
| 2021-09-09 | 363.34 | $356.78 | 1.3M |
| 2021-09-08 | 364.03 | $360.40 | 560260 |
| 2021-09-07 | 364.41 | $358.88 | 869171 |
| 2021-09-03 | 364.99 | $365.93 | 379495 |
| 2021-09-02 | 364.89 | $368.30 | 665600 |
| 2021-09-01 | 364.53 | $364.98 | 508345 |
| 2021-08-31 | 364.49 | $367.70 | 782300 |
| 2021-08-30 | 364.15 | $367.62 | 541194 |
| 2021-08-27 | 363.78 | $364.84 | 553915 |
| 2021-08-26 | 363.67 | $366.76 | 739645 |
| 2021-08-25 | 363.35 | $362.66 | 416646 |
| 2021-08-24 | 363.42 | $362.77 | 318800 |
| 2021-08-23 | 363.49 | $362.92 | 474412 |
| 2021-08-20 | 363.54 | $363.00 | 496000 |
| 2021-08-19 | 363.60 | $361.09 | 468127 |
| 2021-08-18 | 363.87 | $363.16 | 411745 |
| 2021-08-17 | 363.94 | $368.63 | 924700 |
| 2021-08-16 | 363.45 | $368.62 | 680320 |
| 2021-08-13 | 362.90 | $363.11 | 372111 |
| 2021-08-12 | 362.88 | $363.86 | 570400 |
| 2021-08-11 | 362.78 | $366.10 | 331203 |
| 2021-08-10 | 362.43 | $362.68 | 642600 |
| 2021-08-09 | 362.40 | $360.99 | 356500 |
| 2021-08-06 | 362.55 | $362.11 | 361112 |
| 2021-08-05 | 362.60 | $358.72 | 351324 |
| 2021-08-04 | 363.00 | $357.25 | 641881 |
| 2021-08-03 | 363.61 | $364.44 | 666200 |
| 2021-08-02 | 363.52 | $361.84 | 396702 |
| 2021-07-30 | 363.70 | $363.02 | 645264 |
| 2021-07-29 | 363.77 | $365.66 | 1.0M |
| 2021-07-28 | 363.57 | $360.11 | 564706 |
| 2021-07-27 | 363.94 | $362.20 | 573118 |
| 2021-07-26 | 364.12 | $358.26 | 715835 |
| 2021-07-23 | 364.74 | $361.31 | 478429 |
| 2021-07-22 | 365.10 | $359.26 | 549544 |
| 2021-07-21 | 365.71 | $361.46 | 632532 |
| 2021-07-20 | 366.16 | $359.97 | 911352 |
| 2021-07-19 | 366.81 | $355.00 | 866700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
529.36
2026-07-15
Close Price
$525.22
Vol: 824641
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
353.50
Average
486.56
Maximum
738.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 529.36 | $525.22 | 824641 |
| 2026-07-14 | 529.57 | $528.67 | 773506 |
| 2026-07-13 | 529.56 | $541.82 | 633639 |
| 2026-07-10 | 528.34 | $539.63 | 455886 |
| 2026-07-09 | 527.35 | $532.23 | 938269 |
| 2026-07-08 | 527.14 | $545.11 | 955400 |
| 2026-07-07 | 525.68 | $549.04 | 702946 |
| 2026-07-06 | 523.83 | $547.75 | 917811 |
| 2026-07-02 | 522.08 | $549.01 | 1.7M |
| 2026-07-01 | 520.11 | $519.95 | 902805 |
| 2026-06-30 | 520.98 | $509.31 | 1.3M |
| 2026-06-29 | 523.01 | $496.02 | 1.1M |
| 2026-06-26 | 526.63 | $500.03 | 1.6M |
| 2026-06-25 | 530.15 | $499.33 | 775307 |
| 2026-06-24 | 533.98 | $503.01 | 1.2M |
| 2026-06-23 | 537.72 | $513.22 | 790800 |
| 2026-06-22 | 540.69 | $507.33 | 1.1M |
| 2026-06-18 | 544.43 | $521.50 | 2.4M |
| 2026-06-17 | 546.96 | $550.15 | 709547 |
| 2026-06-16 | 546.80 | $551.21 | 741415 |
| 2026-06-15 | 546.53 | $544.73 | 1.1M |
| 2026-06-12 | 546.85 | $550.33 | 800971 |
| 2026-06-11 | 546.64 | $552.52 | 896900 |
| 2026-06-10 | 546.22 | $542.14 | 751210 |
| 2026-06-09 | 546.85 | $548.67 | 968200 |
| 2026-06-08 | 546.87 | $540.81 | 1.0M |
| 2026-06-05 | 547.68 | $544.40 | 1.1M |
| 2026-06-04 | 548.18 | $545.17 | 1.0M |
| 2026-06-03 | 548.67 | $526.06 | 1.2M |
| 2026-06-02 | 551.14 | $536.59 | 1.3M |
| 2026-06-01 | 552.75 | $539.22 | 1.3M |
| 2026-05-29 | 554.24 | $563.68 | 2.0M |
| 2026-05-28 | 553.49 | $559.29 | 1.1M |
| 2026-05-27 | 553.21 | $551.34 | 520732 |
| 2026-05-26 | 553.81 | $556.80 | 607115 |
| 2026-05-22 | 553.99 | $555.58 | 652267 |
| 2026-05-21 | 554.37 | $551.58 | 799528 |
| 2026-05-20 | 555.31 | $552.17 | 966274 |
| 2026-05-19 | 556.37 | $556.34 | 829898 |
| 2026-05-18 | 557.29 | $550.00 | 1.3M |
| 2026-05-15 | 559.32 | $540.69 | 648912 |
| 2026-05-14 | 562.84 | $548.65 | 524720 |
| 2026-05-13 | 566.19 | $551.80 | 568213 |
| 2026-05-12 | 569.84 | $558.30 | 684924 |
| 2026-05-11 | 573.45 | $548.21 | 667698 |
| 2026-05-08 | 578.66 | $549.52 | 742700 |
| 2026-05-07 | 584.33 | $552.27 | 841500 |
| 2026-05-06 | 590.40 | $558.72 | 772801 |
| 2026-05-05 | 596.47 | $558.60 | 923670 |
| 2026-05-04 | 603.18 | $567.00 | 708100 |
| 2026-05-01 | 609.71 | $568.14 | 647148 |
| 2026-04-30 | 616.76 | $579.48 | 649737 |
| 2026-04-29 | 623.29 | $572.41 | 683931 |
| 2026-04-28 | 631.02 | $577.82 | 585908 |
| 2026-04-27 | 638.68 | $575.28 | 932245 |
| 2026-04-24 | 647.08 | $575.11 | 1.0M |
| 2026-04-23 | 656.05 | $587.66 | 1.4M |
| 2026-04-22 | 664.32 | $589.62 | 1.3M |
| 2026-04-21 | 672.84 | $611.13 | 1.6M |
| 2026-04-20 | 679.64 | $656.98 | 787928 |
| 2026-04-17 | 682.31 | $665.26 | 745380 |
| 2026-04-16 | 684.43 | $672.77 | 670485 |
| 2026-04-15 | 686.08 | $678.59 | 547387 |
| 2026-04-14 | 687.39 | $680.13 | 535514 |
| 2026-04-13 | 688.82 | $681.31 | 515986 |
| 2026-04-10 | 690.39 | $673.73 | 499992 |
| 2026-04-09 | 692.97 | $690.57 | 777236 |
| 2026-04-08 | 694.16 | $687.47 | 1.3M |
| 2026-04-07 | 695.87 | $690.50 | 608500 |
| 2026-04-06 | 697.56 | $695.79 | 792547 |
| 2026-04-02 | 699.03 | $702.50 | 613281 |
| 2026-04-01 | 700.04 | $697.00 | 551454 |
| 2026-03-31 | 701.85 | $682.24 | 551308 |
| 2026-03-30 | 705.43 | $671.59 | 927445 |
| 2026-03-27 | 710.48 | $679.00 | 581874 |
| 2026-03-26 | 715.04 | $691.99 | 543200 |
| 2026-03-25 | 718.45 | $691.21 | 579723 |
| 2026-03-24 | 722.00 | $682.16 | 730962 |
| 2026-03-23 | 726.63 | $680.00 | 1.2M |
| 2026-03-20 | 731.68 | $706.95 | 1.7M |
| 2026-03-19 | 734.24 | $714.15 | 849922 |
| 2026-03-18 | 736.23 | $724.84 | 545689 |
| 2026-03-17 | 737.19 | $724.03 | 764788 |
| 2026-03-16 | 738.13 | $735.96 | 604690 |
| 2026-03-13 | 737.77 | $733.71 | 481900 |
| 2026-03-12 | 737.44 | $736.09 | 753636 |
| 2026-03-11 | 736.61 | $733.18 | 622720 |
| 2026-03-10 | 735.82 | $734.98 | 642315 |
| 2026-03-09 | 734.69 | $747.34 | 910400 |
| 2026-03-06 | 732.20 | $756.13 | 772900 |
| 2026-03-05 | 728.59 | $740.01 | 919555 |
| 2026-03-04 | 726.28 | $753.84 | 1.2M |
| 2026-03-03 | 722.42 | $759.11 | 1.3M |
| 2026-03-02 | 717.70 | $768.02 | 1.5M |
| 2026-02-27 | 711.77 | $724.38 | 896416 |
| 2026-02-26 | 709.86 | $710.90 | 588073 |
| 2026-02-25 | 709.13 | $703.65 | 1.6M |
| 2026-02-24 | 708.97 | $727.73 | 735000 |
| 2026-02-23 | 706.20 | $725.39 | 567200 |
| 2026-02-20 | 703.41 | $723.56 | 744144 |
| 2026-02-19 | 700.53 | $736.87 | 1.0M |
| 2026-02-18 | 696.04 | $724.83 | 1.2M |
| 2026-02-17 | 692.38 | $701.12 | 614507 |
| 2026-02-13 | 690.81 | $702.57 | 676200 |
| 2026-02-12 | 688.88 | $695.06 | 887441 |
| 2026-02-11 | 687.46 | $678.83 | 865349 |
| 2026-02-10 | 687.33 | $685.00 | 956318 |
| 2026-02-09 | 686.35 | $698.02 | 694076 |
| 2026-02-06 | 683.75 | $709.11 | 635159 |
| 2026-02-05 | 679.54 | $696.50 | 845704 |
| 2026-02-04 | 675.95 | $689.75 | 1.7M |
| 2026-02-03 | 672.63 | $704.98 | 942708 |
| 2026-02-02 | 667.42 | $685.02 | 1.2M |
| 2026-01-30 | 663.63 | $692.26 | 953190 |
| 2026-01-29 | 658.57 | $695.35 | 1.1M |
| 2026-01-28 | 652.64 | $689.13 | 1.2M |
| 2026-01-27 | 646.78 | $678.74 | 1.4M |
| 2026-01-26 | 641.42 | $660.97 | 1.0M |
| 2026-01-23 | 637.38 | $672.95 | 597948 |
| 2026-01-22 | 631.75 | $670.44 | 602166 |
| 2026-01-21 | 625.96 | $664.16 | 1.0M |
| 2026-01-20 | 620.31 | $657.30 | 1.0M |
| 2026-01-16 | 614.84 | $666.90 | 969323 |
| 2026-01-15 | 607.98 | $654.61 | 965718 |
| 2026-01-14 | 601.87 | $653.14 | 1.5M |
| 2026-01-13 | 595.54 | $625.50 | 1.2M |
| 2026-01-12 | 591.57 | $629.32 | 1.3M |
| 2026-01-09 | 586.91 | $618.82 | 1.5M |
| 2026-01-08 | 582.95 | $590.79 | 3.6M |
| 2026-01-07 | 581.46 | $577.01 | 1.7M |
| 2026-01-06 | 581.18 | $610.61 | 997986 |
| 2026-01-05 | 577.40 | $611.32 | 941893 |
| 2026-01-02 | 573.28 | $585.66 | 477415 |
| 2025-12-31 | 571.45 | $570.21 | 419626 |
| 2025-12-30 | 570.98 | $574.57 | 526276 |
| 2025-12-29 | 569.95 | $577.78 | 250063 |
| 2025-12-26 | 568.59 | $577.37 | 230400 |
| 2025-12-24 | 567.22 | $582.35 | 202613 |
| 2025-12-23 | 565.32 | $580.06 | 564760 |
| 2025-12-22 | 563.57 | $584.66 | 530100 |
| 2025-12-19 | 561.29 | $568.46 | 1.3M |
| 2025-12-18 | 560.55 | $559.52 | 950200 |
| 2025-12-17 | 560.69 | $564.19 | 761812 |
| 2025-12-16 | 560.39 | $568.72 | 488200 |
| 2025-12-15 | 559.64 | $575.79 | 448889 |
| 2025-12-12 | 558.12 | $569.76 | 784474 |
| 2025-12-11 | 557.13 | $560.04 | 618246 |
| 2025-12-10 | 557.06 | $555.36 | 680045 |
| 2025-12-09 | 557.48 | $550.63 | 411023 |
| 2025-12-08 | 558.42 | $553.56 | 706019 |
| 2025-12-05 | 559.14 | $548.97 | 785551 |
| 2025-12-04 | 560.42 | $553.00 | 753134 |
| 2025-12-03 | 561.39 | $553.32 | 890000 |
| 2025-12-02 | 562.44 | $546.97 | 779359 |
| 2025-12-01 | 564.24 | $545.51 | 795036 |
| 2025-11-28 | 566.36 | $572.25 | 421800 |
| 2025-11-26 | 565.96 | $567.11 | 445835 |
| 2025-11-25 | 566.13 | $569.42 | 919543 |
| 2025-11-24 | 566.21 | $565.56 | 731700 |
| 2025-11-21 | 566.80 | $566.70 | 943949 |
| 2025-11-20 | 567.46 | $567.35 | 688174 |
| 2025-11-19 | 568.25 | $565.00 | 665424 |
| 2025-11-18 | 569.41 | $566.76 | 1.0M |
| 2025-11-17 | 570.55 | $563.03 | 913005 |
| 2025-11-14 | 572.24 | $558.00 | 742576 |
| 2025-11-13 | 574.58 | $558.00 | 828402 |
| 2025-11-12 | 577.12 | $558.57 | 669774 |
| 2025-11-11 | 579.84 | $566.74 | 743405 |
| 2025-11-10 | 582.07 | $562.98 | 1.1M |
| 2025-11-07 | 584.92 | $568.61 | 646062 |
| 2025-11-06 | 587.50 | $571.96 | 610823 |
| 2025-11-05 | 590.06 | $570.50 | 535803 |
| 2025-11-04 | 593.09 | $577.14 | 494370 |
| 2025-11-03 | 595.69 | $575.41 | 657827 |
| 2025-10-31 | 598.66 | $583.45 | 840200 |
| 2025-10-30 | 600.99 | $578.60 | 1.1M |
| 2025-10-29 | 603.90 | $584.99 | 723541 |
| 2025-10-28 | 606.31 | $595.05 | 714928 |
| 2025-10-27 | 607.82 | $595.95 | 501263 |
| 2025-10-24 | 609.24 | $605.58 | 564834 |
| 2025-10-23 | 609.69 | $605.74 | 655583 |
| 2025-10-22 | 610.03 | $596.48 | 1.1M |
| 2025-10-21 | 611.21 | $599.35 | 1.8M |
| 2025-10-20 | 612.00 | $602.00 | 1.1M |
| 2025-10-17 | 612.42 | $594.50 | 825200 |
| 2025-10-16 | 613.45 | $598.98 | 781930 |
| 2025-10-15 | 613.93 | $608.93 | 666900 |
| 2025-10-14 | 613.32 | $626.93 | 437591 |
| 2025-10-13 | 610.76 | $618.88 | 452758 |
| 2025-10-10 | 608.76 | $623.49 | 660101 |
| 2025-10-09 | 606.10 | $635.01 | 1.0M |
| 2025-10-08 | 602.08 | $637.95 | 939163 |
| 2025-10-07 | 597.52 | $621.63 | 838233 |
| 2025-10-06 | 594.26 | $618.52 | 540307 |
| 2025-10-03 | 591.14 | $609.54 | 435952 |
| 2025-10-02 | 588.72 | $605.01 | 453946 |
| 2025-10-01 | 586.62 | $605.42 | 558360 |
| 2025-09-30 | 584.37 | $609.32 | 803097 |
| 2025-09-29 | 581.65 | $593.99 | 777141 |
| 2025-09-26 | 580.36 | $594.52 | 511016 |
| 2025-09-25 | 579.00 | $585.77 | 1.1M |
| 2025-09-24 | 578.48 | $586.27 | 784200 |
| 2025-09-23 | 577.93 | $577.08 | 656300 |
| 2025-09-22 | 578.31 | $576.15 | 566750 |
| 2025-09-19 | 578.86 | $573.03 | 1.5M |
| 2025-09-18 | 579.82 | $573.75 | 798950 |
| 2025-09-17 | 580.80 | $577.08 | 790271 |
| 2025-09-16 | 581.51 | $579.36 | 1.1M |
| 2025-09-15 | 582.02 | $574.54 | 804620 |
| 2025-09-12 | 583.04 | $575.96 | 717913 |
| 2025-09-11 | 583.96 | $582.95 | 901131 |
| 2025-09-10 | 584.21 | $579.87 | 547458 |
| 2025-09-09 | 584.76 | $571.63 | 482591 |
| 2025-09-08 | 586.13 | $581.90 | 814129 |
| 2025-09-05 | 586.52 | $580.80 | 633710 |
| 2025-09-04 | 587.05 | $579.76 | 505548 |
| 2025-09-03 | 587.72 | $581.01 | 463200 |
| 2025-09-02 | 588.32 | $589.32 | 635899 |
| 2025-08-29 | 588.13 | $590.04 | 528600 |
| 2025-08-28 | 587.85 | $587.90 | 479159 |
| 2025-08-27 | 587.72 | $586.61 | 679475 |
| 2025-08-26 | 587.65 | $593.02 | 1.0M |
| 2025-08-25 | 586.87 | $586.74 | 478197 |
| 2025-08-22 | 586.61 | $592.44 | 616735 |
| 2025-08-21 | 585.69 | $597.21 | 610288 |
| 2025-08-20 | 584.19 | $592.54 | 610481 |
| 2025-08-19 | 583.01 | $586.23 | 470841 |
| 2025-08-18 | 582.33 | $584.82 | 922401 |
| 2025-08-15 | 581.45 | $583.96 | 667579 |
| 2025-08-14 | 580.34 | $583.72 | 543334 |
| 2025-08-13 | 578.97 | $582.09 | 745676 |
| 2025-08-12 | 577.46 | $580.80 | 643893 |
| 2025-08-11 | 575.77 | $580.24 | 744795 |
| 2025-08-08 | 573.85 | $581.11 | 749480 |
| 2025-08-07 | 571.53 | $587.38 | 626641 |
| 2025-08-06 | 568.26 | $589.29 | 992555 |
| 2025-08-05 | 564.42 | $589.95 | 905822 |
| 2025-08-04 | 560.12 | $589.75 | 970347 |
| 2025-08-01 | 555.44 | $586.44 | 1.0M |
| 2025-07-31 | 550.69 | $576.61 | 850700 |
| 2025-07-30 | 546.51 | $572.81 | 661769 |
| 2025-07-29 | 542.35 | $573.22 | 682800 |
| 2025-07-28 | 537.81 | $568.62 | 679713 |
| 2025-07-25 | 533.35 | $569.74 | 635756 |
| 2025-07-24 | 528.43 | $568.48 | 974954 |
| 2025-07-23 | 523.23 | $568.50 | 1.3M |
| 2025-07-22 | 517.63 | $563.79 | 2.4M |
| 2025-07-21 | 512.17 | $515.29 | 832867 |
| 2025-07-18 | 511.25 | $519.04 | 874064 |
| 2025-07-17 | 509.86 | $523.83 | 621049 |
| 2025-07-16 | 507.91 | $519.70 | 483661 |
| 2025-07-15 | 506.25 | $516.82 | 539574 |
| 2025-07-14 | 504.87 | $521.11 | 790441 |
| 2025-07-11 | 502.96 | $514.60 | 748973 |
| 2025-07-10 | 501.55 | $513.87 | 624131 |
| 2025-07-09 | 500.09 | $507.94 | 608961 |
| 2025-07-08 | 499.11 | $504.85 | 669600 |
| 2025-07-07 | 498.36 | $507.92 | 653555 |
| 2025-07-03 | 497.22 | $504.20 | 381831 |
| 2025-07-02 | 496.37 | $498.90 | 817524 |
| 2025-07-01 | 495.97 | $503.53 | 651573 |
| 2025-06-30 | 495.04 | $499.98 | 644139 |
| 2025-06-27 | 494.38 | $494.00 | 874400 |
| 2025-06-26 | 494.21 | $493.66 | 876453 |
| 2025-06-25 | 493.99 | $486.92 | 724829 |
| 2025-06-24 | 494.36 | $484.00 | 930618 |
| 2025-06-23 | 494.94 | $499.67 | 978833 |
| 2025-06-20 | 493.91 | $497.70 | 916352 |
| 2025-06-18 | 492.94 | $494.65 | 792680 |
| 2025-06-17 | 492.19 | $503.97 | 764300 |
| 2025-06-16 | 490.39 | $497.52 | 1.2M |
| 2025-06-13 | 489.09 | $516.72 | 1.8M |
| 2025-06-12 | 485.73 | $497.13 | 635177 |
| 2025-06-11 | 484.04 | $488.46 | 895249 |
| 2025-06-10 | 483.10 | $488.80 | 535908 |
| 2025-06-09 | 482.07 | $491.36 | 617716 |
| 2025-06-06 | 480.76 | $489.41 | 372476 |
| 2025-06-05 | 479.62 | $488.12 | 634320 |
| 2025-06-04 | 478.58 | $491.29 | 766889 |
| 2025-06-03 | 477.23 | $488.22 | 578461 |
| 2025-06-02 | 476.19 | $483.38 | 765350 |
| 2025-05-30 | 475.65 | $484.77 | 1.3M |
| 2025-05-29 | 474.99 | $479.39 | 864033 |
| 2025-05-28 | 474.87 | $475.32 | 924352 |
| 2025-05-27 | 475.18 | $475.47 | 868705 |
| 2025-05-23 | 475.51 | $471.46 | 679237 |
| 2025-05-22 | 476.22 | $472.88 | 922364 |
| 2025-05-21 | 476.76 | $473.90 | 902975 |
| 2025-05-20 | 477.19 | $476.60 | 1.0M |
| 2025-05-19 | 477.31 | $471.12 | 959074 |
| 2025-05-16 | 478.23 | $473.17 | 1.1M |
| 2025-05-15 | 479.28 | $469.05 | 1.1M |
| 2025-05-14 | 481.05 | $456.30 | 1.3M |
| 2025-05-13 | 484.38 | $470.67 | 883925 |
| 2025-05-12 | 486.65 | $479.16 | 1.3M |
| 2025-05-09 | 488.37 | $482.62 | 639686 |
| 2025-05-08 | 489.93 | $484.37 | 920966 |
| 2025-05-07 | 491.45 | $486.04 | 875412 |
| 2025-05-06 | 492.84 | $487.48 | 655190 |
| 2025-05-05 | 494.06 | $493.33 | 830409 |
| 2025-05-02 | 494.69 | $491.42 | 1.7M |
| 2025-05-01 | 495.62 | $486.67 | 1.2M |
| 2025-04-30 | 497.11 | $486.50 | 1.3M |
| 2025-04-29 | 498.76 | $482.10 | 977355 |
| 2025-04-28 | 500.96 | $483.31 | 1.8M |
| 2025-04-25 | 503.18 | $473.20 | 1.3M |
| 2025-04-24 | 506.57 | $463.07 | 1.8M |
| 2025-04-23 | 511.12 | $472.65 | 1.9M |
| 2025-04-22 | 514.93 | $464.08 | 4.8M |
| 2025-04-21 | 519.70 | $531.33 | 1.3M |
| 2025-04-17 | 517.87 | $540.39 | 1.1M |
| 2025-04-16 | 514.93 | $537.51 | 1.4M |
| 2025-04-15 | 512.05 | $529.36 | 927069 |
| 2025-04-14 | 509.76 | $535.82 | 714400 |
| 2025-04-11 | 506.64 | $533.99 | 1.2M |
| 2025-04-10 | 503.45 | $516.09 | 1.1M |
| 2025-04-09 | 501.86 | $512.30 | 1.6M |
| 2025-04-08 | 500.44 | $491.97 | 1.2M |
| 2025-04-07 | 500.97 | $481.57 | 2.0M |
| 2025-04-04 | 502.56 | $485.52 | 1.7M |
| 2025-04-03 | 503.77 | $515.17 | 1.1M |
| 2025-04-02 | 501.98 | $512.18 | 750845 |
| 2025-04-01 | 500.28 | $513.10 | 710782 |
| 2025-03-31 | 498.27 | $512.01 | 981900 |
| 2025-03-28 | 496.17 | $512.19 | 730609 |
| 2025-03-27 | 493.82 | $513.82 | 929000 |
| 2025-03-26 | 491.05 | $507.14 | 821127 |
| 2025-03-25 | 488.67 | $506.62 | 991509 |
| 2025-03-24 | 486.13 | $495.08 | 626701 |
| 2025-03-21 | 484.47 | $490.72 | 2.1M |
| 2025-03-20 | 483.02 | $489.23 | 685626 |
| 2025-03-19 | 481.46 | $491.52 | 846818 |
| 2025-03-18 | 479.42 | $489.81 | 620073 |
| 2025-03-17 | 477.30 | $490.50 | 748300 |
| 2025-03-14 | 474.88 | $484.93 | 1.4M |
| 2025-03-13 | 472.84 | $490.59 | 1.3M |
| 2025-03-12 | 470.17 | $475.10 | 1.1M |
| 2025-03-11 | 468.97 | $494.11 | 1.6M |
| 2025-03-10 | 465.86 | $495.45 | 1.6M |
| 2025-03-07 | 462.50 | $486.52 | 1.0M |
| 2025-03-06 | 459.90 | $475.20 | 941680 |
| 2025-03-05 | 458.36 | $474.20 | 1.2M |
| 2025-03-04 | 456.95 | $463.83 | 1.3M |
| 2025-03-03 | 456.64 | $473.41 | 1.3M |
| 2025-02-28 | 455.49 | $461.74 | 901027 |
| 2025-02-27 | 455.55 | $459.97 | 1.1M |
| 2025-02-26 | 455.89 | $454.87 | 738919 |
| 2025-02-25 | 456.86 | $461.01 | 1.2M |
| 2025-02-24 | 457.45 | $449.94 | 1.5M |
| 2025-02-21 | 459.31 | $447.96 | 1.7M |
| 2025-02-20 | 461.61 | $438.11 | 1.2M |
| 2025-02-19 | 465.16 | $433.45 | 1.8M |
| 2025-02-18 | 469.49 | $441.36 | 1.1M |
| 2025-02-14 | 473.25 | $438.90 | 2.0M |
| 2025-02-13 | 477.46 | $455.06 | 1.2M |
| 2025-02-12 | 480.21 | $470.86 | 807100 |
| 2025-02-11 | 481.47 | $473.84 | 539054 |
| 2025-02-10 | 482.45 | $474.37 | 804829 |
| 2025-02-07 | 483.30 | $468.58 | 820005 |
| 2025-02-06 | 484.67 | $466.55 | 789945 |
| 2025-02-05 | 486.16 | $472.34 | 1.1M |
| 2025-02-04 | 487.03 | $482.39 | 525931 |
| 2025-02-03 | 486.86 | $487.75 | 763400 |
| 2025-01-31 | 486.09 | $487.27 | 795031 |
| 2025-01-30 | 485.29 | $483.37 | 1.5M |
| 2025-01-29 | 484.77 | $481.54 | 873545 |
| 2025-01-28 | 484.38 | $486.64 | 1.0M |
| 2025-01-27 | 483.43 | $503.23 | 738231 |
| 2025-01-24 | 480.75 | $497.02 | 556443 |
| 2025-01-23 | 478.53 | $499.77 | 780200 |
| 2025-01-22 | 475.89 | $502.41 | 1.3M |
| 2025-01-21 | 472.84 | $504.45 | 1.3M |
| 2025-01-17 | 469.41 | $482.38 | 1.1M |
| 2025-01-16 | 468.08 | $481.19 | 706639 |
| 2025-01-15 | 466.87 | $472.30 | 646439 |
| 2025-01-14 | 466.54 | $475.50 | 554115 |
| 2025-01-13 | 465.94 | $472.38 | 964536 |
| 2025-01-10 | 465.64 | $458.69 | 626425 |
| 2025-01-08 | 466.76 | $462.21 | 746600 |
| 2025-01-07 | 467.62 | $452.39 | 1.1M |
| 2025-01-06 | 469.51 | $455.14 | 873418 |
| 2025-01-03 | 471.27 | $467.82 | 624523 |
| 2025-01-02 | 471.90 | $468.01 | 598346 |
| 2024-12-31 | 472.59 | $469.29 | 439907 |
| 2024-12-30 | 473.24 | $466.52 | 440216 |
| 2024-12-27 | 474.26 | $471.35 | 376022 |
| 2024-12-26 | 474.91 | $472.23 | 294709 |
| 2024-12-24 | 475.55 | $471.09 | 235100 |
| 2024-12-23 | 476.37 | $467.20 | 581900 |
| 2024-12-20 | 477.69 | $469.54 | 1.3M |
| 2024-12-19 | 478.93 | $467.13 | 730309 |
| 2024-12-18 | 480.51 | $467.66 | 839200 |
| 2024-12-17 | 482.15 | $480.29 | 747300 |
| 2024-12-16 | 482.63 | $482.60 | 859441 |
| 2024-12-13 | 482.94 | $480.00 | 699634 |
| 2024-12-12 | 483.60 | $481.51 | 1.3M |
| 2024-12-11 | 484.30 | $475.62 | 1.1M |
| 2024-12-10 | 485.82 | $480.18 | 789633 |
| 2024-12-09 | 487.17 | $479.17 | 930263 |
| 2024-12-06 | 488.85 | $473.65 | 915772 |
| 2024-12-05 | 491.27 | $479.57 | 932686 |
| 2024-12-04 | 493.35 | $486.62 | 804726 |
| 2024-12-03 | 494.87 | $485.21 | 683900 |
| 2024-12-02 | 496.64 | $484.75 | 479605 |
| 2024-11-29 | 498.55 | $489.65 | 336736 |
| 2024-11-27 | 500.09 | $489.08 | 583432 |
| 2024-11-26 | 501.77 | $488.43 | 849300 |
| 2024-11-25 | 503.58 | $485.27 | 1.8M |
| 2024-11-22 | 505.81 | $496.87 | 507535 |
| 2024-11-21 | 507.05 | $496.41 | 609800 |
| 2024-11-20 | 508.47 | $491.98 | 533501 |
| 2024-11-19 | 510.42 | $491.02 | 795309 |
| 2024-11-18 | 512.60 | $488.68 | 876011 |
| 2024-11-15 | 515.20 | $493.99 | 1.4M |
| 2024-11-14 | 517.47 | $500.34 | 1.2M |
| 2024-11-13 | 519.27 | $520.42 | 773461 |
| 2024-11-12 | 519.21 | $531.39 | 650229 |
| 2024-11-11 | 518.08 | $533.70 | 538462 |
| 2024-11-08 | 516.73 | $528.99 | 495835 |
| 2024-11-07 | 515.83 | $520.58 | 671768 |
| 2024-11-06 | 515.76 | $523.14 | 965807 |
| 2024-11-05 | 515.49 | $512.90 | 695563 |
| 2024-11-04 | 516.29 | $507.44 | 455730 |
| 2024-11-01 | 517.74 | $506.95 | 497900 |
| 2024-10-31 | 519.37 | $509.02 | 908242 |
| 2024-10-30 | 520.95 | $505.34 | 799200 |
| 2024-10-29 | 523.03 | $504.05 | 582072 |
| 2024-10-28 | 525.43 | $512.15 | 680701 |
| 2024-10-25 | 527.13 | $519.35 | 516100 |
| 2024-10-24 | 528.18 | $523.68 | 1.3M |
| 2024-10-23 | 528.82 | $516.40 | 919711 |
| 2024-10-22 | 530.21 | $520.20 | 677435 |
| 2024-10-21 | 531.29 | $529.65 | 579743 |
| 2024-10-18 | 531.48 | $530.79 | 1.2M |
| 2024-10-17 | 531.54 | $527.97 | 909233 |
| 2024-10-16 | 531.83 | $531.43 | 541216 |
| 2024-10-15 | 531.75 | $526.93 | 710700 |
| 2024-10-14 | 532.07 | $534.07 | 334134 |
| 2024-10-11 | 531.65 | $528.70 | 325156 |
| 2024-10-10 | 531.70 | $527.09 | 372883 |
| 2024-10-09 | 531.86 | $532.23 | 428542 |
| 2024-10-08 | 531.46 | $532.65 | 422542 |
| 2024-10-07 | 530.95 | $533.97 | 436202 |
| 2024-10-04 | 530.27 | $536.74 | 393951 |
| 2024-10-03 | 529.22 | $537.58 | 443737 |
| 2024-10-02 | 528.01 | $538.87 | 691043 |
| 2024-10-01 | 526.60 | $543.88 | 1.2M |
| 2024-09-30 | 524.62 | $528.07 | 957200 |
| 2024-09-27 | 524.11 | $526.79 | 528800 |
| 2024-09-26 | 523.70 | $524.31 | 426100 |
| 2024-09-25 | 523.46 | $528.11 | 437300 |
| 2024-09-24 | 522.79 | $529.86 | 528100 |
| 2024-09-23 | 521.87 | $533.14 | 524045 |
| 2024-09-20 | 520.53 | $525.13 | 1.3M |
| 2024-09-19 | 519.87 | $522.26 | 468507 |
| 2024-09-18 | 519.41 | $521.63 | 532791 |
| 2024-09-17 | 518.95 | $520.75 | 423048 |
| 2024-09-16 | 518.50 | $521.27 | 338525 |
| 2024-09-13 | 517.93 | $519.78 | 292828 |
| 2024-09-12 | 517.42 | $518.54 | 473592 |
| 2024-09-11 | 516.97 | $515.93 | 650279 |
| 2024-09-10 | 516.70 | $519.97 | 561552 |
| 2024-09-09 | 515.95 | $524.21 | 642061 |
| 2024-09-06 | 514.67 | $515.00 | 535700 |
| 2024-09-05 | 514.14 | $519.39 | 384348 |
| 2024-09-04 | 513.06 | $523.68 | 580100 |
| 2024-09-03 | 511.39 | $522.69 | 810744 |
| 2024-08-30 | 509.68 | $523.21 | 712851 |
| 2024-08-29 | 507.77 | $519.35 | 509560 |
| 2024-08-28 | 506.11 | $513.56 | 638763 |
| 2024-08-27 | 504.87 | $512.44 | 434000 |
| 2024-08-26 | 503.61 | $512.00 | 515215 |
| 2024-08-23 | 502.22 | $509.34 | 555059 |
| 2024-08-22 | 500.95 | $509.63 | 500873 |
| 2024-08-21 | 499.46 | $506.86 | 527300 |
| 2024-08-20 | 497.94 | $508.04 | 452948 |
| 2024-08-19 | 495.98 | $504.87 | 344300 |
| 2024-08-16 | 494.01 | $506.66 | 580332 |
| 2024-08-15 | 491.54 | $503.70 | 611800 |
| 2024-08-14 | 489.05 | $505.00 | 720133 |
| 2024-08-13 | 486.13 | $502.38 | 781000 |
| 2024-08-12 | 483.13 | $501.66 | 922800 |
| 2024-08-09 | 479.87 | $494.34 | 519172 |
| 2024-08-08 | 477.02 | $491.32 | 544400 |
| 2024-08-07 | 474.17 | $489.75 | 739967 |
| 2024-08-06 | 471.16 | $486.53 | 741621 |
| 2024-08-05 | 468.17 | $492.63 | 967500 |
| 2024-08-02 | 464.29 | $494.55 | 1.0M |
| 2024-08-01 | 459.95 | $493.36 | 997831 |
| 2024-07-31 | 455.45 | $484.32 | 1.5M |
| 2024-07-30 | 451.59 | $486.73 | 745118 |
| 2024-07-29 | 447.26 | $477.29 | 877422 |
| 2024-07-26 | 443.62 | $480.30 | 1.2M |
| 2024-07-25 | 439.49 | $470.57 | 2.1M |
| 2024-07-24 | 436.09 | $442.12 | 1.3M |
| 2024-07-23 | 435.34 | $442.30 | 681265 |
| 2024-07-22 | 434.52 | $438.10 | 790727 |
| 2024-07-19 | 434.06 | $437.94 | 720019 |
| 2024-07-18 | 433.61 | $439.61 | 891221 |
| 2024-07-17 | 432.93 | $440.17 | 1.1M |
| 2024-07-16 | 432.15 | $435.16 | 641320 |
| 2024-07-15 | 431.80 | $431.92 | 624407 |
| 2024-07-12 | 431.71 | $432.24 | 692103 |
| 2024-07-11 | 431.56 | $432.02 | 761214 |
| 2024-07-10 | 431.43 | $426.24 | 717706 |
| 2024-07-09 | 431.90 | $423.73 | 910409 |
| 2024-07-08 | 432.68 | $430.25 | 728019 |
| 2024-07-05 | 432.90 | $434.73 | 436706 |
| 2024-07-03 | 432.74 | $437.09 | 304000 |
| 2024-07-02 | 432.41 | $437.37 | 504040 |
| 2024-07-01 | 432.11 | $435.00 | 719103 |
| 2024-06-28 | 432.10 | $435.95 | 1.1M |
| 2024-06-27 | 432.06 | $434.91 | 981633 |
| 2024-06-26 | 432.17 | $431.49 | 779500 |
| 2024-06-25 | 432.73 | $428.48 | 724367 |
| 2024-06-24 | 433.75 | $430.67 | 1.1M |
| 2024-06-21 | 434.73 | $432.09 | 1.9M |
| 2024-06-20 | 435.78 | $434.48 | 863827 |
| 2024-06-18 | 436.78 | $425.83 | 963100 |
| 2024-06-17 | 438.82 | $429.78 | 1.0M |
| 2024-06-14 | 440.66 | $424.09 | 1.1M |
| 2024-06-13 | 443.28 | $423.42 | 1.4M |
| 2024-06-12 | 446.17 | $427.15 | 1.3M |
| 2024-06-11 | 448.94 | $429.82 | 1.4M |
| 2024-06-10 | 451.67 | $435.77 | 1.0M |
| 2024-06-07 | 454.02 | $440.04 | 716688 |
| 2024-06-06 | 456.13 | $444.78 | 673554 |
| 2024-06-05 | 457.91 | $442.37 | 993902 |
| 2024-06-04 | 460.07 | $448.39 | 530701 |
| 2024-06-03 | 461.75 | $449.33 | 1.1M |
| 2024-05-31 | 463.44 | $450.77 | 2.9M |
| 2024-05-30 | 465.11 | $446.52 | 1.3M |
| 2024-05-29 | 467.37 | $446.39 | 1.3M |
| 2024-05-28 | 469.82 | $455.50 | 848468 |
| 2024-05-24 | 471.56 | $466.43 | 420855 |
| 2024-05-23 | 472.32 | $467.21 | 947100 |
| 2024-05-22 | 473.11 | $474.69 | 556400 |
| 2024-05-21 | 473.18 | $471.90 | 579642 |
| 2024-05-20 | 473.54 | $468.94 | 689400 |
| 2024-05-17 | 474.18 | $470.22 | 966743 |
| 2024-05-16 | 474.67 | $470.69 | 842408 |
| 2024-05-15 | 475.02 | $469.65 | 682330 |
| 2024-05-14 | 475.39 | $474.07 | 505807 |
| 2024-05-13 | 475.23 | $476.65 | 507088 |
| 2024-05-10 | 474.70 | $474.80 | 579024 |
| 2024-05-09 | 474.26 | $473.43 | 868961 |
| 2024-05-08 | 473.87 | $471.61 | 866622 |
| 2024-05-07 | 473.59 | $473.75 | 734316 |
| 2024-05-06 | 473.02 | $468.86 | 862320 |
| 2024-05-03 | 472.85 | $469.09 | 1.4M |
| 2024-05-02 | 472.59 | $475.00 | 1.4M |
| 2024-05-01 | 471.70 | $486.37 | 1.2M |
| 2024-04-30 | 469.58 | $485.03 | 909000 |
| 2024-04-29 | 467.50 | $486.22 | 753660 |
| 2024-04-26 | 465.24 | $480.45 | 1.4M |
| 2024-04-25 | 463.51 | $488.06 | 1.4M |
| 2024-04-24 | 461.02 | $474.57 | 1.1M |
| 2024-04-23 | 459.78 | $474.68 | 1.4M |
| 2024-04-22 | 458.51 | $470.98 | 1.0M |
| 2024-04-19 | 457.58 | $462.58 | 1.2M |
| 2024-04-18 | 457.47 | $452.50 | 846300 |
| 2024-04-17 | 458.41 | $452.05 | 818200 |
| 2024-04-16 | 459.47 | $450.35 | 953356 |
| 2024-04-15 | 460.75 | $451.29 | 2.0M |
| 2024-04-12 | 461.98 | $456.11 | 1.0M |
| 2024-04-11 | 462.78 | $457.83 | 692836 |
| 2024-04-10 | 463.42 | $457.91 | 983100 |
| 2024-04-09 | 464.05 | $454.66 | 855424 |
| 2024-04-08 | 465.02 | $456.36 | 1.5M |
| 2024-04-05 | 465.84 | $454.50 | 1.5M |
| 2024-04-04 | 466.85 | $459.48 | 2.2M |
| 2024-04-03 | 467.38 | $457.01 | 1.3M |
| 2024-04-02 | 468.16 | $466.36 | 801700 |
| 2024-04-01 | 468.02 | $471.35 | 794737 |
| 2024-03-28 | 467.33 | $478.66 | 632500 |
| 2024-03-27 | 465.86 | $477.36 | 823100 |
| 2024-03-26 | 464.42 | $469.91 | 503957 |
| 2024-03-25 | 463.63 | $469.32 | 447012 |
| 2024-03-22 | 462.86 | $468.75 | 615412 |
| 2024-03-21 | 462.10 | $467.49 | 798061 |
| 2024-03-20 | 461.41 | $470.75 | 617300 |
| 2024-03-19 | 460.37 | $467.48 | 726841 |
| 2024-03-18 | 459.56 | $462.39 | 540801 |
| 2024-03-15 | 459.19 | $461.75 | 1.0M |
| 2024-03-14 | 458.83 | $460.86 | 669900 |
| 2024-03-13 | 458.48 | $458.23 | 698532 |
| 2024-03-12 | 458.32 | $458.84 | 1.2M |
| 2024-03-11 | 458.07 | $459.25 | 552500 |
| 2024-03-08 | 457.76 | $459.50 | 475600 |
| 2024-03-07 | 457.38 | $456.40 | 796373 |
| 2024-03-06 | 457.29 | $461.07 | 546179 |
| 2024-03-05 | 456.70 | $458.26 | 1.5M |
| 2024-03-04 | 456.29 | $460.08 | 692838 |
| 2024-03-01 | 455.65 | $454.90 | 1.3M |
| 2024-02-29 | 455.46 | $461.02 | 927200 |
| 2024-02-28 | 454.62 | $458.95 | 535600 |
| 2024-02-27 | 453.90 | $458.36 | 421100 |
| 2024-02-26 | 453.14 | $459.34 | 618601 |
| 2024-02-23 | 452.19 | $461.10 | 574672 |
| 2024-02-22 | 450.95 | $457.05 | 1.8M |
| 2024-02-21 | 450.12 | $460.00 | 1.3M |
| 2024-02-20 | 449.05 | $453.91 | 1.4M |
| 2024-02-16 | 448.62 | $450.96 | 1.0M |
| 2024-02-15 | 448.56 | $450.00 | 974710 |
| 2024-02-14 | 448.71 | $446.37 | 1.0M |
| 2024-02-13 | 449.34 | $446.17 | 1.0M |
| 2024-02-12 | 450.14 | $451.47 | 723449 |
| 2024-02-09 | 450.57 | $454.92 | 906752 |
| 2024-02-08 | 450.74 | $451.22 | 527816 |
| 2024-02-07 | 451.36 | $453.90 | 748257 |
| 2024-02-06 | 451.81 | $448.17 | 587900 |
| 2024-02-05 | 452.93 | $442.28 | 1.7M |
| 2024-02-02 | 454.75 | $446.58 | 1.6M |
| 2024-02-01 | 456.27 | $446.22 | 2.2M |
| 2024-01-31 | 457.97 | $446.76 | 3.2M |
| 2024-01-30 | 459.73 | $443.50 | 2.3M |
| 2024-01-29 | 461.91 | $438.31 | 857137 |
| 2024-01-26 | 464.72 | $437.96 | 1.1M |
| 2024-01-25 | 467.69 | $434.55 | 2.3M |
| 2024-01-24 | 471.12 | $463.92 | 1.2M |
| 2024-01-23 | 471.76 | $467.92 | 1.1M |
| 2024-01-22 | 471.97 | $466.62 | 871234 |
| 2024-01-19 | 472.26 | $470.48 | 1.4M |
| 2024-01-18 | 472.15 | $474.63 | 875832 |
| 2024-01-17 | 471.61 | $473.88 | 612218 |
| 2024-01-16 | 471.07 | $477.90 | 734619 |
| 2024-01-12 | 470.08 | $481.08 | 701359 |
| 2024-01-11 | 468.81 | $467.34 | 544619 |
| 2024-01-10 | 468.91 | $471.95 | 499300 |
| 2024-01-09 | 468.59 | $472.23 | 617523 |
| 2024-01-08 | 468.27 | $475.26 | 658961 |
| 2024-01-05 | 467.68 | $469.89 | 511544 |
| 2024-01-04 | 467.64 | $471.73 | 791720 |
| 2024-01-03 | 467.45 | $474.88 | 773573 |
| 2024-01-02 | 466.99 | $470.09 | 742526 |
| 2023-12-29 | 467.03 | $468.14 | 403460 |
| 2023-12-28 | 467.29 | $465.68 | 387700 |
| 2023-12-27 | 467.79 | $464.22 | 378400 |
| 2023-12-26 | 468.46 | $464.50 | 420000 |
| 2023-12-22 | 469.12 | $463.13 | 362300 |
| 2023-12-21 | 469.95 | $459.22 | 484021 |
| 2023-12-20 | 471.21 | $457.16 | 598454 |
| 2023-12-19 | 472.73 | $464.16 | 600063 |
| 2023-12-18 | 473.60 | $465.42 | 757955 |
| 2023-12-15 | 474.34 | $461.05 | 1.7M |
| 2023-12-14 | 475.51 | $463.66 | 1.2M |
| 2023-12-13 | 476.43 | $485.01 | 778318 |
| 2023-12-12 | 475.24 | $479.25 | 379413 |
| 2023-12-11 | 474.52 | $478.76 | 429348 |
| 2023-12-08 | 473.78 | $476.25 | 411324 |
| 2023-12-07 | 473.20 | $477.48 | 530513 |
| 2023-12-06 | 472.43 | $480.29 | 446461 |
| 2023-12-05 | 471.33 | $476.61 | 637020 |
| 2023-12-04 | 470.55 | $480.33 | 1.1M |
| 2023-12-01 | 469.37 | $479.84 | 696188 |
| 2023-11-30 | 468.22 | $475.16 | 701300 |
| 2023-11-29 | 467.48 | $467.41 | 554503 |
| 2023-11-28 | 467.50 | $470.08 | 550530 |
| 2023-11-27 | 467.26 | $468.39 | 482282 |
| 2023-11-24 | 467.20 | $471.52 | 191235 |
| 2023-11-22 | 466.87 | $471.45 | 589909 |
| 2023-11-21 | 466.61 | $471.07 | 449000 |
| 2023-11-20 | 466.42 | $465.82 | 594200 |
| 2023-11-17 | 466.79 | $464.17 | 519874 |
| 2023-11-16 | 467.43 | $463.88 | 429900 |
| 2023-11-15 | 468.22 | $464.99 | 649600 |
| 2023-11-14 | 469.03 | $466.83 | 1.1M |
| 2023-11-13 | 469.76 | $464.38 | 1.0M |
| 2023-11-10 | 470.85 | $463.27 | 758545 |
| 2023-11-09 | 472.17 | $461.09 | 971391 |
| 2023-11-08 | 473.78 | $460.48 | 952858 |
| 2023-11-07 | 475.50 | $467.70 | 1.0M |
| 2023-11-06 | 476.53 | $471.00 | 636803 |
| 2023-11-03 | 477.24 | $470.58 | 785829 |
| 2023-11-02 | 477.77 | $475.77 | 1.4M |
| 2023-11-01 | 477.54 | $468.26 | 841141 |
| 2023-10-31 | 477.80 | $471.43 | 1.1M |
| 2023-10-30 | 477.59 | $468.68 | 1.0M |
| 2023-10-27 | 477.51 | $473.07 | 805731 |
| 2023-10-26 | 476.86 | $477.78 | 1.5M |
| 2023-10-25 | 475.58 | $483.26 | 1.1M |
| 2023-10-24 | 473.55 | $478.44 | 771937 |
| 2023-10-23 | 471.74 | $480.60 | 802024 |
| 2023-10-20 | 469.46 | $485.70 | 920400 |
| 2023-10-19 | 466.40 | $489.94 | 672000 |
| 2023-10-18 | 462.69 | $490.76 | 740200 |
| 2023-10-17 | 458.66 | $489.00 | 1.2M |
| 2023-10-16 | 454.55 | $489.07 | 959993 |
| 2023-10-13 | 450.20 | $490.15 | 1.5M |
| 2023-10-12 | 445.47 | $477.31 | 1.1M |
| 2023-10-11 | 441.76 | $473.37 | 865807 |
| 2023-10-10 | 438.19 | $465.12 | 1.4M |
| 2023-10-09 | 435.22 | $471.61 | 2.9M |
| 2023-10-06 | 431.40 | $423.24 | 947747 |
| 2023-10-05 | 432.19 | $420.07 | 792117 |
| 2023-10-04 | 433.34 | $422.29 | 900200 |
| 2023-10-03 | 434.27 | $434.31 | 844538 |
| 2023-10-02 | 434.05 | $442.22 | 889353 |
| 2023-09-29 | 433.04 | $440.19 | 790137 |
| 2023-09-28 | 432.20 | $439.50 | 997400 |
| 2023-09-27 | 431.39 | $437.24 | 987056 |
| 2023-09-26 | 430.77 | $426.58 | 617500 |
| 2023-09-25 | 431.19 | $425.57 | 676647 |
| 2023-09-22 | 431.72 | $424.90 | 850477 |
| 2023-09-21 | 432.34 | $437.11 | 768104 |
| 2023-09-20 | 431.80 | $440.18 | 432700 |
| 2023-09-19 | 430.94 | $435.97 | 597532 |
| 2023-09-18 | 430.48 | $440.52 | 692746 |
| 2023-09-15 | 429.54 | $433.49 | 1.0M |
| 2023-09-14 | 429.24 | $432.32 | 543963 |
| 2023-09-13 | 429.04 | $426.31 | 472700 |
| 2023-09-12 | 429.39 | $424.08 | 581611 |
| 2023-09-11 | 429.98 | $425.00 | 843302 |
| 2023-09-08 | 430.50 | $422.72 | 768088 |
| 2023-09-07 | 431.29 | $430.99 | 718522 |
| 2023-09-06 | 431.30 | $423.64 | 602500 |
| 2023-09-05 | 432.06 | $431.08 | 470436 |
| 2023-09-01 | 432.14 | $435.62 | 423900 |
| 2023-08-31 | 431.80 | $433.09 | 503615 |
| 2023-08-30 | 431.75 | $434.80 | 478700 |
| 2023-08-29 | 431.59 | $430.06 | 541185 |
| 2023-08-28 | 431.97 | $431.15 | 505300 |
| 2023-08-25 | 432.32 | $429.56 | 436500 |
| 2023-08-24 | 432.91 | $432.18 | 518370 |
| 2023-08-23 | 433.31 | $434.52 | 558700 |
| 2023-08-22 | 433.60 | $437.73 | 598001 |
| 2023-08-21 | 433.68 | $433.69 | 542468 |
| 2023-08-18 | 434.22 | $430.17 | 716439 |
| 2023-08-17 | 435.22 | $429.17 | 576201 |
| 2023-08-16 | 436.43 | $427.29 | 518200 |
| 2023-08-15 | 437.89 | $423.17 | 583700 |
| 2023-08-14 | 439.83 | $429.45 | 516709 |
| 2023-08-11 | 441.30 | $431.05 | 734040 |
| 2023-08-10 | 442.71 | $430.27 | 800632 |
| 2023-08-09 | 444.31 | $435.55 | 1.5M |
| 2023-08-08 | 445.50 | $432.90 | 664800 |
| 2023-08-07 | 447.08 | $436.66 | 1.3M |
| 2023-08-04 | 448.37 | $438.54 | 583999 |
| 2023-08-03 | 449.55 | $442.61 | 758514 |
| 2023-08-02 | 450.41 | $447.47 | 830741 |
| 2023-08-01 | 450.86 | $448.15 | 576746 |
| 2023-07-31 | 451.29 | $445.00 | 1.0M |
| 2023-07-28 | 452.07 | $449.68 | 1.1M |
| 2023-07-27 | 452.41 | $445.31 | 1.7M |
| 2023-07-26 | 453.16 | $457.16 | 896234 |
| 2023-07-25 | 452.74 | $457.19 | 846300 |
| 2023-07-24 | 452.27 | $452.21 | 551465 |
| 2023-07-21 | 452.28 | $453.42 | 593349 |
| 2023-07-20 | 452.20 | $454.36 | 978240 |
| 2023-07-19 | 452.07 | $442.28 | 933713 |
| 2023-07-18 | 453.15 | $442.68 | 1.3M |
| 2023-07-17 | 454.27 | $454.24 | 861500 |
| 2023-07-14 | 454.27 | $450.64 | 604307 |
| 2023-07-13 | 454.61 | $457.03 | 552821 |
| 2023-07-12 | 454.31 | $453.35 | 691073 |
| 2023-07-11 | 454.36 | $460.75 | 688164 |
| 2023-07-10 | 453.68 | $452.59 | 494670 |
| 2023-07-07 | 453.79 | $452.45 | 577500 |
| 2023-07-06 | 453.91 | $455.98 | 673827 |
| 2023-07-05 | 453.66 | $459.05 | 369300 |
| 2023-07-03 | 453.05 | $458.16 | 239600 |
| 2023-06-30 | 452.46 | $455.80 | 767000 |
| 2023-06-29 | 452.02 | $451.22 | 531200 |
| 2023-06-28 | 451.93 | $442.66 | 618912 |
| 2023-06-27 | 452.64 | $448.44 | 535200 |
| 2023-06-26 | 452.75 | $448.02 | 744249 |
| 2023-06-23 | 452.83 | $454.05 | 555000 |
| 2023-06-22 | 452.28 | $458.06 | 454400 |
| 2023-06-21 | 451.27 | $462.47 | 495389 |
| 2023-06-20 | 449.75 | $454.34 | 510337 |
| 2023-06-16 | 448.95 | $458.35 | 1.2M |
| 2023-06-15 | 447.70 | $452.87 | 544600 |
| 2023-06-14 | 446.94 | $447.90 | 510200 |
| 2023-06-13 | 446.60 | $451.15 | 609852 |
| 2023-06-12 | 445.90 | $453.51 | 781848 |
| 2023-06-09 | 444.90 | $454.26 | 640865 |
| 2023-06-08 | 443.74 | $455.47 | 630336 |
| 2023-06-07 | 442.41 | $453.35 | 814339 |
| 2023-06-06 | 441.22 | $448.10 | 696060 |
| 2023-06-05 | 440.51 | $445.55 | 878162 |
| 2023-06-02 | 440.04 | $443.83 | 1.0M |
| 2023-06-01 | 439.74 | $438.51 | 792525 |
| 2023-05-31 | 439.96 | $435.49 | 1.5M |
| 2023-05-30 | 440.54 | $438.16 | 875989 |
| 2023-05-26 | 440.97 | $438.32 | 865024 |
| 2023-05-25 | 441.50 | $433.51 | 910608 |
| 2023-05-24 | 442.61 | $441.44 | 664637 |
| 2023-05-23 | 443.00 | $443.03 | 578496 |
| 2023-05-22 | 443.34 | $443.07 | 508740 |
| 2023-05-19 | 443.81 | $443.31 | 463800 |
| 2023-05-18 | 444.39 | $443.60 | 518619 |
| 2023-05-17 | 445.09 | $447.34 | 758396 |
| 2023-05-16 | 445.58 | $435.63 | 448897 |
| 2023-05-15 | 447.39 | $439.37 | 491027 |
| 2023-05-12 | 449.02 | $438.76 | 749498 |
| 2023-05-11 | 450.86 | $435.85 | 699017 |
| 2023-05-10 | 453.16 | $443.03 | 559606 |
| 2023-05-09 | 454.92 | $442.31 | 462234 |
| 2023-05-08 | 456.87 | $442.24 | 418200 |
| 2023-05-05 | 459.00 | $446.81 | 474749 |
| 2023-05-04 | 460.80 | $442.23 | 645700 |
| 2023-05-03 | 463.17 | $443.71 | 520200 |
| 2023-05-02 | 465.52 | $448.81 | 770369 |
| 2023-05-01 | 467.47 | $462.72 | 630312 |
| 2023-04-28 | 468.10 | $461.27 | 708800 |
| 2023-04-27 | 468.87 | $457.68 | 1.4M |
| 2023-04-26 | 470.00 | $449.09 | 1.4M |
| 2023-04-25 | 471.99 | $465.47 | 691418 |
| 2023-04-24 | 472.38 | $470.92 | 593600 |
| 2023-04-21 | 472.19 | $471.99 | 1.5M |
| 2023-04-20 | 471.76 | $474.18 | 511700 |
| 2023-04-19 | 470.98 | $477.07 | 482811 |
| 2023-04-18 | 469.79 | $479.47 | 756224 |
| 2023-04-17 | 468.23 | $474.79 | 598425 |
| 2023-04-14 | 466.96 | $472.57 | 501938 |
| 2023-04-13 | 465.81 | $474.16 | 540005 |
| 2023-04-12 | 464.38 | $472.77 | 574938 |
| 2023-04-11 | 462.99 | $468.27 | 657095 |
| 2023-04-10 | 461.98 | $476.54 | 594820 |
| 2023-04-06 | 460.10 | $470.39 | 575862 |
| 2023-04-05 | 458.75 | $470.91 | 707031 |
| 2023-04-04 | 457.33 | $468.10 | 495274 |
| 2023-04-03 | 456.19 | $469.19 | 577600 |
| 2023-03-31 | 454.96 | $461.72 | 640613 |
| 2023-03-30 | 454.46 | $460.98 | 541518 |
| 2023-03-29 | 454.07 | $461.57 | 584223 |
| 2023-03-28 | 453.63 | $459.00 | 476830 |
| 2023-03-27 | 453.46 | $458.25 | 626800 |
| 2023-03-24 | 453.41 | $455.25 | 1.0M |
| 2023-03-23 | 453.73 | $444.44 | 1.1M |
| 2023-03-22 | 455.22 | $443.60 | 726223 |
| 2023-03-21 | 456.97 | $449.98 | 680128 |
| 2023-03-20 | 458.22 | $449.26 | 662434 |
| 2023-03-17 | 459.64 | $443.60 | 1.6M |
| 2023-03-16 | 461.70 | $450.15 | 1.1M |
| 2023-03-15 | 463.19 | $448.90 | 1.5M |
| 2023-03-14 | 464.89 | $453.66 | 1.8M |
| 2023-03-13 | 466.18 | $457.74 | 1.2M |
| 2023-03-10 | 467.12 | $459.78 | 772293 |
| 2023-03-09 | 467.83 | $459.04 | 834940 |
| 2023-03-08 | 468.60 | $465.25 | 1.1M |
| 2023-03-07 | 468.72 | $472.20 | 923283 |
| 2023-03-06 | 468.06 | $470.22 | 761274 |
| 2023-03-03 | 467.45 | $467.38 | 726868 |
| 2023-03-02 | 466.98 | $468.27 | 549323 |
| 2023-03-01 | 466.31 | $462.55 | 588850 |
| 2023-02-28 | 466.12 | $464.11 | 764469 |
| 2023-02-27 | 465.65 | $470.07 | 681547 |
| 2023-02-24 | 464.47 | $470.91 | 629300 |
| 2023-02-23 | 463.07 | $476.26 | 995411 |
| 2023-02-22 | 461.10 | $478.73 | 1.3M |
| 2023-02-21 | 458.81 | $473.95 | 1.3M |
| 2023-02-17 | 456.86 | $470.63 | 830121 |
| 2023-02-16 | 455.13 | $465.35 | 968200 |
| 2023-02-15 | 453.80 | $460.94 | 828135 |
| 2023-02-14 | 452.81 | $467.51 | 1.3M |
| 2023-02-13 | 451.14 | $464.28 | 922200 |
| 2023-02-10 | 449.77 | $463.86 | 968027 |
| 2023-02-09 | 448.55 | $453.85 | 951890 |
| 2023-02-08 | 448.47 | $456.06 | 961608 |
| 2023-02-07 | 448.37 | $452.15 | 1.1M |
| 2023-02-06 | 448.85 | $448.96 | 1.3M |
| 2023-02-03 | 449.97 | $440.64 | 1.4M |
| 2023-02-02 | 452.31 | $440.86 | 1.2M |
| 2023-02-01 | 455.03 | $442.59 | 901300 |
| 2023-01-31 | 458.06 | $448.04 | 1.3M |
| 2023-01-30 | 461.03 | $439.28 | 1.5M |
| 2023-01-27 | 465.32 | $437.65 | 2.1M |
| 2023-01-26 | 470.26 | $443.47 | 3.1M |
| 2023-01-25 | 475.11 | $463.29 | 1.1M |
| 2023-01-24 | 478.41 | $459.31 | 1.1M |
| 2023-01-23 | 482.43 | $450.87 | 1.1M |
| 2023-01-20 | 487.68 | $450.76 | 2.1M |
| 2023-01-19 | 493.31 | $442.31 | 1.4M |
| 2023-01-18 | 500.17 | $446.06 | 1.9M |
| 2023-01-17 | 507.08 | $455.57 | 1.9M |
| 2023-01-13 | 513.43 | $461.43 | 2.6M |
| 2023-01-12 | 519.56 | $487.98 | 1.1M |
| 2023-01-11 | 523.34 | $492.93 | 944004 |
| 2023-01-10 | 526.84 | $495.79 | 902249 |
| 2023-01-09 | 530.24 | $495.41 | 1.9M |
| 2023-01-06 | 533.88 | $521.42 | 1.1M |
| 2023-01-05 | 535.14 | $528.52 | 766654 |
| 2023-01-04 | 535.73 | $526.45 | 939800 |
| 2023-01-03 | 536.59 | $540.33 | 615240 |
| 2022-12-30 | 536.16 | $545.61 | 564872 |
| 2022-12-29 | 535.15 | $542.00 | 487209 |
| 2022-12-28 | 534.45 | $540.41 | 718112 |
| 2022-12-27 | 533.83 | $541.19 | 454538 |
| 2022-12-23 | 533.07 | $534.77 | 475826 |
| 2022-12-22 | 532.88 | $531.37 | 434600 |
| 2022-12-21 | 532.98 | $538.79 | 518639 |
| 2022-12-20 | 532.30 | $529.57 | 642058 |
| 2022-12-19 | 532.49 | $532.52 | 783745 |
| 2022-12-16 | 532.34 | $529.87 | 1.4M |
| 2022-12-15 | 532.40 | $528.49 | 483255 |
| 2022-12-14 | 532.47 | $531.78 | 575919 |
| 2022-12-13 | 532.08 | $525.59 | 853700 |
| 2022-12-12 | 532.07 | $535.18 | 540520 |
| 2022-12-09 | 530.95 | $528.94 | 589617 |
| 2022-12-08 | 530.43 | $540.55 | 378796 |
| 2022-12-07 | 528.77 | $540.21 | 583059 |
| 2022-12-06 | 527.15 | $531.81 | 576662 |
| 2022-12-05 | 526.34 | $541.43 | 671112 |
| 2022-12-02 | 524.53 | $545.60 | 843649 |
| 2022-12-01 | 522.22 | $530.30 | 568254 |
| 2022-11-30 | 521.37 | $533.29 | 786568 |
| 2022-11-29 | 520.25 | $528.35 | 385674 |
| 2022-11-28 | 519.70 | $524.88 | 490632 |
| 2022-11-25 | 519.59 | $527.83 | 254400 |
| 2022-11-23 | 519.23 | $522.34 | 553648 |
| 2022-11-22 | 519.44 | $524.65 | 635383 |
| 2022-11-21 | 519.44 | $527.87 | 861615 |
| 2022-11-18 | 519.12 | $520.42 | 863540 |
| 2022-11-17 | 519.53 | $518.85 | 950987 |
| 2022-11-16 | 520.05 | $505.13 | 1.1M |
| 2022-11-15 | 521.91 | $500.72 | 1.9M |
| 2022-11-14 | 524.21 | $481.74 | 2.2M |
| 2022-11-11 | 528.29 | $492.70 | 2.3M |
| 2022-11-10 | 531.19 | $531.59 | 1.2M |
| 2022-11-09 | 530.25 | $533.14 | 601678 |
| 2022-11-08 | 528.96 | $540.93 | 652600 |
| 2022-11-07 | 526.77 | $534.77 | 804586 |
| 2022-11-04 | 525.02 | $522.77 | 1.2M |
| 2022-11-03 | 524.29 | $525.51 | 1.2M |
| 2022-11-02 | 523.10 | $530.30 | 1.1M |
| 2022-11-01 | 521.24 | $535.88 | 1.3M |
| 2022-10-31 | 518.63 | $549.01 | 1.1M |
| 2022-10-28 | 514.46 | $548.11 | 1.3M |
| 2022-10-27 | 510.02 | $535.51 | 1.7M |
| 2022-10-26 | 506.46 | $530.99 | 941440 |
| 2022-10-25 | 503.11 | $526.75 | 763804 |
| 2022-10-24 | 499.91 | $525.96 | 866696 |
| 2022-10-21 | 496.54 | $522.66 | 1.1M |
| 2022-10-20 | 493.28 | $512.44 | 878076 |
| 2022-10-19 | 490.91 | $510.91 | 1.3M |
| 2022-10-18 | 488.61 | $506.80 | 1.9M |
| 2022-10-17 | 486.63 | $475.09 | 1.1M |
| 2022-10-14 | 487.74 | $464.19 | 1.6M |
| 2022-10-13 | 489.98 | $501.44 | 922014 |
| 2022-10-12 | 488.60 | $492.38 | 972731 |
| 2022-10-11 | 488.05 | $507.31 | 836500 |
| 2022-10-10 | 485.89 | $503.83 | 1.4M |
| 2022-10-07 | 483.96 | $496.09 | 1.1M |
| 2022-10-06 | 482.74 | $485.23 | 604935 |
| 2022-10-05 | 482.59 | $484.45 | 620892 |
| 2022-10-04 | 482.52 | $490.28 | 985752 |
| 2022-10-03 | 481.84 | $485.71 | 910600 |
| 2022-09-30 | 481.56 | $470.32 | 1.1M |
| 2022-09-29 | 482.79 | $470.48 | 910944 |
| 2022-09-28 | 484.05 | $483.69 | 948300 |
| 2022-09-27 | 484.03 | $474.14 | 1.0M |
| 2022-09-26 | 484.98 | $474.37 | 657200 |
| 2022-09-23 | 485.95 | $478.82 | 877726 |
| 2022-09-22 | 486.58 | $496.46 | 1.2M |
| 2022-09-21 | 485.49 | $492.87 | 1.2M |
| 2022-09-20 | 484.69 | $494.00 | 875761 |
| 2022-09-19 | 483.75 | $488.07 | 843016 |
| 2022-09-16 | 483.37 | $485.20 | 1.1M |
| 2022-09-15 | 483.31 | $485.08 | 758000 |
| 2022-09-14 | 483.30 | $484.88 | 1.2M |
| 2022-09-13 | 483.30 | $468.93 | 836560 |
| 2022-09-12 | 484.92 | $482.30 | 918500 |
| 2022-09-09 | 485.24 | $491.41 | 704600 |
| 2022-09-08 | 484.60 | $489.73 | 584904 |
| 2022-09-07 | 484.04 | $487.78 | 512349 |
| 2022-09-06 | 483.59 | $479.74 | 569300 |
| 2022-09-02 | 483.87 | $476.95 | 512120 |
| 2022-09-01 | 484.42 | $480.32 | 564100 |
| 2022-08-31 | 484.63 | $477.99 | 725100 |
| 2022-08-30 | 485.08 | $480.93 | 573716 |
| 2022-08-29 | 485.26 | $485.81 | 499500 |
| 2022-08-26 | 484.92 | $485.13 | 448573 |
| 2022-08-25 | 484.61 | $494.48 | 375340 |
| 2022-08-24 | 483.23 | $488.89 | 612645 |
| 2022-08-23 | 482.17 | $482.88 | 451542 |
| 2022-08-22 | 481.50 | $484.19 | 607711 |
| 2022-08-19 | 480.56 | $490.75 | 606600 |
| 2022-08-18 | 478.81 | $492.88 | 592000 |
| 2022-08-17 | 476.68 | $492.51 | 852036 |
| 2022-08-16 | 474.40 | $485.50 | 500800 |
| 2022-08-15 | 472.66 | $486.87 | 586170 |
| 2022-08-12 | 470.60 | $479.58 | 701738 |
| 2022-08-11 | 469.16 | $470.31 | 690445 |
| 2022-08-10 | 468.54 | $473.14 | 711307 |
| 2022-08-09 | 467.62 | $473.73 | 667500 |
| 2022-08-08 | 466.61 | $470.05 | 614193 |
| 2022-08-05 | 465.99 | $477.59 | 522362 |
| 2022-08-04 | 464.66 | $478.04 | 654922 |
| 2022-08-03 | 463.29 | $481.75 | 845102 |
| 2022-08-02 | 461.57 | $481.05 | 687637 |
| 2022-08-01 | 459.83 | $475.63 | 933433 |
| 2022-07-29 | 458.67 | $478.90 | 1.2M |
| 2022-07-28 | 457.19 | $454.46 | 1.0M |
| 2022-07-27 | 458.07 | $445.81 | 744640 |
| 2022-07-26 | 459.87 | $444.65 | 702565 |
| 2022-07-25 | 461.88 | $453.32 | 826542 |
| 2022-07-22 | 463.12 | $451.85 | 864775 |
| 2022-07-21 | 464.52 | $453.80 | 528500 |
| 2022-07-20 | 465.75 | $456.07 | 594020 |
| 2022-07-19 | 466.81 | $457.39 | 751411 |
| 2022-07-18 | 467.67 | $449.26 | 706201 |
| 2022-07-15 | 469.31 | $461.20 | 1.5M |
| 2022-07-14 | 469.80 | $458.99 | 571414 |
| 2022-07-13 | 470.48 | $465.20 | 531503 |
| 2022-07-12 | 470.54 | $468.88 | 534854 |
| 2022-07-11 | 470.23 | $475.51 | 497200 |
| 2022-07-08 | 469.23 | $480.43 | 380926 |
| 2022-07-07 | 467.72 | $479.38 | 612708 |
| 2022-07-06 | 466.37 | $481.87 | 899663 |
| 2022-07-05 | 464.77 | $464.36 | 1.3M |
| 2022-07-01 | 464.91 | $486.37 | 607111 |
| 2022-06-30 | 462.84 | $478.57 | 1.4M |
| 2022-06-29 | 461.44 | $461.81 | 586907 |
| 2022-06-28 | 461.66 | $464.67 | 583218 |
| 2022-06-27 | 461.65 | $466.82 | 542606 |
| 2022-06-24 | 461.43 | $463.70 | 807831 |
| 2022-06-23 | 461.53 | $456.24 | 614461 |
| 2022-06-22 | 462.41 | $458.61 | 539945 |
| 2022-06-21 | 463.05 | $463.77 | 780508 |
| 2022-06-17 | 463.11 | $443.93 | 1.4M |
| 2022-06-16 | 465.08 | $449.02 | 1.1M |
| 2022-06-15 | 466.59 | $458.45 | 874400 |
| 2022-06-14 | 467.20 | $454.46 | 818548 |
| 2022-06-13 | 468.21 | $460.68 | 1.3M |
| 2022-06-10 | 468.60 | $463.82 | 964822 |
| 2022-06-09 | 468.62 | $462.92 | 843617 |
| 2022-06-08 | 468.65 | $472.45 | 853110 |
| 2022-06-07 | 467.67 | $492.06 | 742973 |
| 2022-06-06 | 464.63 | $478.86 | 586688 |
| 2022-06-03 | 462.81 | $478.37 | 872478 |
| 2022-06-02 | 460.97 | $462.87 | 1.2M |
| 2022-06-01 | 460.61 | $464.25 | 798607 |
| 2022-05-31 | 460.06 | $467.97 | 1.8M |
| 2022-05-27 | 459.01 | $470.76 | 646003 |
| 2022-05-26 | 457.55 | $467.43 | 760463 |
| 2022-05-25 | 456.30 | $467.62 | 594361 |
| 2022-05-24 | 454.90 | $471.10 | 794100 |
| 2022-05-23 | 453.03 | $456.77 | 561544 |
| 2022-05-20 | 452.47 | $443.33 | 636971 |
| 2022-05-19 | 453.20 | $448.50 | 758675 |
| 2022-05-18 | 453.42 | $454.87 | 758100 |
| 2022-05-17 | 453.07 | $459.28 | 580928 |
| 2022-05-16 | 452.33 | $458.08 | 586613 |
| 2022-05-13 | 451.73 | $452.83 | 576900 |
| 2022-05-12 | 451.71 | $450.78 | 942050 |
| 2022-05-11 | 451.94 | $446.48 | 805318 |
| 2022-05-10 | 452.67 | $449.97 | 924000 |
| 2022-05-09 | 453.12 | $453.98 | 880831 |
| 2022-05-06 | 453.23 | $468.70 | 925442 |
| 2022-05-05 | 451.96 | $466.66 | 1.6M |
| 2022-05-04 | 450.85 | $462.57 | 792219 |
| 2022-05-03 | 450.09 | $451.25 | 1.1M |
| 2022-05-02 | 450.41 | $438.62 | 759919 |
| 2022-04-29 | 452.02 | $439.40 | 945657 |
| 2022-04-28 | 453.59 | $445.17 | 1.1M |
| 2022-04-27 | 454.64 | $439.77 | 838400 |
| 2022-04-26 | 456.24 | $442.51 | 614300 |
| 2022-04-25 | 457.60 | $444.02 | 608208 |
| 2022-04-22 | 458.89 | $447.40 | 727153 |
| 2022-04-21 | 459.89 | $443.45 | 947900 |
| 2022-04-20 | 461.28 | $463.40 | 603519 |
| 2022-04-19 | 460.68 | $464.41 | 542508 |
| 2022-04-18 | 459.91 | $465.58 | 569331 |
| 2022-04-14 | 458.85 | $467.20 | 1.1M |
| 2022-04-13 | 457.45 | $464.52 | 563041 |
| 2022-04-12 | 456.11 | $463.28 | 632600 |
| 2022-04-11 | 454.82 | $462.14 | 869235 |
| 2022-04-08 | 453.54 | $463.66 | 909500 |
| 2022-04-07 | 451.98 | $470.77 | 761639 |
| 2022-04-06 | 449.62 | $461.46 | 806400 |
| 2022-04-05 | 448.10 | $454.01 | 576234 |
| 2022-04-04 | 447.26 | $452.29 | 713300 |
| 2022-04-01 | 446.70 | $454.79 | 699236 |
| 2022-03-31 | 445.97 | $447.22 | 648123 |
| 2022-03-30 | 445.98 | $453.33 | 624039 |
| 2022-03-29 | 445.41 | $446.31 | 893807 |
| 2022-03-28 | 445.55 | $446.80 | 661245 |
| 2022-03-25 | 445.62 | $458.18 | 480506 |
| 2022-03-24 | 444.37 | $454.57 | 665100 |
| 2022-03-23 | 443.19 | $446.92 | 587142 |
| 2022-03-22 | 442.45 | $446.30 | 741325 |
| 2022-03-21 | 441.50 | $446.60 | 1.3M |
| 2022-03-18 | 440.26 | $427.95 | 1.8M |
| 2022-03-17 | 440.65 | $428.80 | 978437 |
| 2022-03-16 | 440.80 | $424.43 | 1.9M |
| 2022-03-15 | 441.17 | $447.82 | 827500 |
| 2022-03-14 | 439.04 | $441.42 | 913846 |
| 2022-03-11 | 437.33 | $436.30 | 1.2M |
| 2022-03-10 | 435.84 | $444.61 | 1.4M |
| 2022-03-09 | 433.27 | $449.92 | 1.7M |
| 2022-03-08 | 429.86 | $449.21 | 2.4M |
| 2022-03-07 | 426.16 | $477.95 | 2.4M |
| 2022-03-04 | 419.20 | $468.57 | 1.7M |
| 2022-03-03 | 412.69 | $449.69 | 1.4M |
| 2022-03-02 | 407.59 | $453.39 | 1.8M |
| 2022-03-01 | 401.76 | $456.10 | 2.2M |
| 2022-02-28 | 395.25 | $442.14 | 2.6M |
| 2022-02-25 | 389.78 | $409.67 | 1.3M |
| 2022-02-24 | 387.23 | $395.49 | 1.5M |
| 2022-02-23 | 386.07 | $386.08 | 666169 |
| 2022-02-22 | 385.88 | $390.73 | 719212 |
| 2022-02-18 | 385.32 | $391.25 | 1.5M |
| 2022-02-17 | 384.73 | $398.11 | 887994 |
| 2022-02-16 | 383.49 | $393.66 | 1.1M |
| 2022-02-15 | 382.72 | $384.77 | 787689 |
| 2022-02-14 | 382.87 | $390.60 | 1.7M |
| 2022-02-11 | 382.52 | $399.32 | 1.8M |
| 2022-02-10 | 381.34 | $382.02 | 906230 |
| 2022-02-09 | 381.87 | $384.36 | 702800 |
| 2022-02-08 | 382.26 | $379.32 | 607500 |
| 2022-02-07 | 383.23 | $373.16 | 539800 |
| 2022-02-04 | 384.92 | $369.75 | 532465 |
| 2022-02-03 | 387.06 | $373.81 | 676100 |
| 2022-02-02 | 388.92 | $370.98 | 764800 |
| 2022-02-01 | 391.18 | $370.58 | 898400 |
| 2022-01-31 | 393.54 | $369.90 | 1.1M |
| 2022-01-28 | 396.05 | $380.20 | 921000 |
| 2022-01-27 | 397.60 | $373.99 | 1.8M |
| 2022-01-26 | 399.79 | $403.23 | 1.1M |
| 2022-01-25 | 399.11 | $403.18 | 987794 |
| 2022-01-24 | 398.35 | $403.06 | 1.3M |
| 2022-01-21 | 397.49 | $398.81 | 928100 |
| 2022-01-20 | 396.95 | $397.41 | 844123 |
| 2022-01-19 | 396.45 | $401.65 | 570156 |
| 2022-01-18 | 395.40 | $401.63 | 774800 |
| 2022-01-14 | 394.23 | $403.45 | 936138 |
| 2022-01-13 | 392.77 | $397.61 | 665340 |
| 2022-01-12 | 391.78 | $395.53 | 714844 |
| 2022-01-11 | 390.90 | $400.60 | 605030 |
| 2022-01-10 | 389.42 | $402.23 | 1.0M |
| 2022-01-07 | 387.64 | $400.42 | 908652 |
| 2022-01-06 | 385.87 | $397.27 | 764344 |
| 2022-01-05 | 384.25 | $394.99 | 1.1M |
| 2022-01-04 | 382.69 | $396.99 | 740687 |
| 2022-01-03 | 380.78 | $385.53 | 662142 |
| 2021-12-31 | 379.84 | $387.07 | 414113 |
| 2021-12-30 | 378.58 | $384.53 | 375923 |
| 2021-12-29 | 377.38 | $384.99 | 365350 |
| 2021-12-28 | 375.96 | $385.33 | 307844 |
| 2021-12-27 | 374.37 | $384.21 | 362205 |
| 2021-12-23 | 372.75 | $381.17 | 610500 |
| 2021-12-22 | 371.32 | $379.81 | 715200 |
| 2021-12-21 | 369.95 | $378.49 | 798300 |
| 2021-12-20 | 368.63 | $369.95 | 860815 |
| 2021-12-17 | 368.04 | $377.46 | 1.1M |
| 2021-12-16 | 366.61 | $378.72 | 721421 |
| 2021-12-15 | 364.95 | $378.82 | 672045 |
| 2021-12-14 | 363.16 | $376.22 | 906788 |
| 2021-12-13 | 361.54 | $377.33 | 904849 |
| 2021-12-10 | 359.73 | $371.06 | 480302 |
| 2021-12-09 | 358.46 | $367.86 | 753747 |
| 2021-12-08 | 357.48 | $364.09 | 467460 |
| 2021-12-07 | 356.85 | $362.67 | 919230 |
| 2021-12-06 | 356.36 | $363.96 | 1.1M |
| 2021-12-03 | 355.75 | $357.84 | 746426 |
| 2021-12-02 | 355.72 | $352.57 | 700700 |
| 2021-12-01 | 356.20 | $345.98 | 712000 |
| 2021-11-30 | 357.34 | $348.80 | 1.3M |
| 2021-11-29 | 358.24 | $356.39 | 532844 |
| 2021-11-26 | 358.42 | $353.98 | 524200 |
| 2021-11-24 | 358.85 | $361.37 | 607063 |
| 2021-11-23 | 358.71 | $364.21 | 776001 |
| 2021-11-22 | 358.44 | $363.15 | 943000 |
| 2021-11-19 | 358.49 | $353.13 | 789000 |
| 2021-11-18 | 359.75 | $351.42 | 1.4M |
| 2021-11-17 | 361.41 | $353.96 | 784800 |
| 2021-11-16 | 363.05 | $354.60 | 801100 |
| 2021-11-15 | 364.85 | $360.00 | 961620 |
| 2021-11-12 | 366.29 | $359.65 | 493649 |
| 2021-11-11 | 367.94 | $359.94 | 475443 |
| 2021-11-10 | 369.70 | $362.10 | 562500 |
| 2021-11-09 | 371.38 | $364.52 | 550721 |
| 2021-11-08 | 372.95 | $363.27 | 523928 |
| 2021-11-05 | 374.79 | $364.37 | 1.1M |
| 2021-11-04 | 376.64 | $356.66 | 988900 |
| 2021-11-03 | 379.35 | $354.11 | 675362 |
| 2021-11-02 | 382.41 | $353.20 | 933463 |
| 2021-11-01 | 385.64 | $354.85 | 777800 |
| 2021-10-29 | 388.76 | $357.22 | 1.4M |
| 2021-10-28 | 391.67 | $358.64 | 2.0M |
| 2021-10-27 | 394.46 | $388.15 | 1.0M |
| 2021-10-26 | 394.32 | $396.57 | 1.6M |
| 2021-10-25 | 393.19 | $406.62 | 473900 |
| 2021-10-22 | 390.87 | $406.21 | 524000 |
| 2021-10-21 | 388.35 | $402.77 | 398826 |
| 2021-10-20 | 385.91 | $400.88 | 340308 |
| 2021-10-19 | 383.40 | $399.30 | 445800 |
| 2021-10-18 | 380.78 | $393.89 | 422508 |
| 2021-10-15 | 378.46 | $395.36 | 665000 |
| 2021-10-14 | 375.79 | $389.94 | 514726 |
| 2021-10-13 | 373.44 | $388.70 | 671205 |
| 2021-10-12 | 371.05 | $390.07 | 715100 |
| 2021-10-11 | 368.35 | $393.16 | 790249 |
| 2021-10-08 | 365.17 | $389.72 | 690343 |
| 2021-10-07 | 362.15 | $382.70 | 696200 |
| 2021-10-06 | 359.67 | $377.32 | 840021 |
| 2021-10-05 | 357.62 | $369.88 | 569731 |
| 2021-10-04 | 356.23 | $365.67 | 893850 |
| 2021-10-01 | 355.24 | $360.92 | 587801 |
| 2021-09-30 | 354.74 | $360.15 | 981600 |
| 2021-09-29 | 354.34 | $362.98 | 762300 |
| 2021-09-28 | 353.69 | $358.30 | 767232 |
| 2021-09-27 | 353.52 | $357.21 | 613100 |
| 2021-09-24 | 353.50 | $355.70 | 608718 |
| 2021-09-23 | 353.68 | $350.91 | 845242 |
| 2021-09-22 | 354.36 | $348.52 | 585929 |
| 2021-09-21 | 355.35 | $345.14 | 535216 |
| 2021-09-20 | 356.74 | $348.81 | 634803 |
| 2021-09-17 | 357.84 | $350.24 | 1.9M |
| 2021-09-16 | 358.87 | $349.66 | 584300 |
| 2021-09-15 | 360.01 | $355.74 | 611534 |
| 2021-09-14 | 360.63 | $351.73 | 848628 |
| 2021-09-13 | 361.72 | $353.70 | 647918 |
| 2021-09-10 | 362.66 | $354.10 | 669303 |
| 2021-09-09 | 363.62 | $356.78 | 1.3M |
| 2021-09-08 | 364.36 | $360.40 | 560260 |
| 2021-09-07 | 364.77 | $358.88 | 869171 |
| 2021-09-03 | 365.33 | $365.93 | 379495 |
| 2021-09-02 | 365.20 | $368.30 | 665600 |
| 2021-09-01 | 364.80 | $364.98 | 508345 |
| 2021-08-31 | 364.68 | $367.70 | 782300 |
| 2021-08-30 | 364.29 | $367.62 | 541194 |
| 2021-08-27 | 363.88 | $364.84 | 553915 |
| 2021-08-26 | 363.72 | $366.76 | 739645 |
| 2021-08-25 | 363.37 | $362.66 | 416646 |
| 2021-08-24 | 363.41 | $362.77 | 318800 |
| 2021-08-23 | 363.43 | $362.92 | 474412 |
| 2021-08-20 | 363.41 | $363.00 | 496000 |
| 2021-08-19 | 363.38 | $361.09 | 468127 |
| 2021-08-18 | 363.52 | $363.16 | 411745 |
| 2021-08-17 | 363.45 | $368.63 | 924700 |
| 2021-08-16 | 362.82 | $368.62 | 680320 |
| 2021-08-13 | 362.13 | $363.11 | 372111 |
| 2021-08-12 | 361.97 | $363.86 | 570400 |
| 2021-08-11 | 361.73 | $366.10 | 331203 |
| 2021-08-10 | 361.27 | $362.68 | 642600 |
| 2021-08-09 | 361.15 | $360.99 | 356500 |
| 2021-08-06 | 361.25 | $362.11 | 361112 |
| 2021-08-05 | 361.28 | $358.72 | 351324 |
| 2021-08-04 | 361.69 | $357.25 | 641881 |
| 2021-08-03 | 362.30 | $364.44 | 666200 |
| 2021-08-02 | 362.25 | $361.84 | 396702 |
| 2021-07-30 | 362.48 | $363.02 | 645264 |
| 2021-07-29 | 362.61 | $365.66 | 1.0M |
| 2021-07-28 | 362.49 | $360.11 | 564706 |
| 2021-07-27 | 362.89 | $362.20 | 573118 |
| 2021-07-26 | 363.14 | $358.26 | 715835 |
| 2021-07-23 | 363.83 | $361.31 | 478429 |
| 2021-07-22 | 364.27 | $359.26 | 549544 |
| 2021-07-21 | 364.96 | $361.46 | 632532 |
| 2021-07-20 | 365.49 | $359.97 | 911352 |
| 2021-07-19 | 366.23 | $355.00 | 866700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
527.99
2026-07-15
Close Price
$525.22
Vol: 824641
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
349.95
Average
487.42
Maximum
755.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 527.99 | $525.22 | 824641 |
| 2026-07-14 | 529.08 | $528.67 | 773506 |
| 2026-07-13 | 529.63 | $541.82 | 633639 |
| 2026-07-10 | 527.53 | $539.63 | 455886 |
| 2026-07-09 | 525.58 | $532.23 | 938269 |
| 2026-07-08 | 524.92 | $545.11 | 955400 |
| 2026-07-07 | 521.47 | $549.04 | 702946 |
| 2026-07-06 | 516.70 | $547.75 | 917811 |
| 2026-07-02 | 511.50 | $549.01 | 1.7M |
| 2026-07-01 | 505.28 | $519.95 | 902805 |
| 2026-06-30 | 504.29 | $509.31 | 1.3M |
| 2026-06-29 | 505.49 | $496.02 | 1.1M |
| 2026-06-26 | 509.79 | $500.03 | 1.6M |
| 2026-06-25 | 514.06 | $499.33 | 775307 |
| 2026-06-24 | 519.26 | $503.01 | 1.2M |
| 2026-06-23 | 524.62 | $513.22 | 790800 |
| 2026-06-22 | 528.78 | $507.33 | 1.1M |
| 2026-06-18 | 534.92 | $521.50 | 2.4M |
| 2026-06-17 | 539.14 | $550.15 | 709547 |
| 2026-06-16 | 538.07 | $551.21 | 741415 |
| 2026-06-15 | 536.67 | $544.73 | 1.1M |
| 2026-06-12 | 536.48 | $550.33 | 800971 |
| 2026-06-11 | 535.17 | $552.52 | 896900 |
| 2026-06-10 | 533.27 | $542.14 | 751210 |
| 2026-06-09 | 533.36 | $548.67 | 968200 |
| 2026-06-08 | 532.18 | $540.81 | 1.0M |
| 2026-06-05 | 532.58 | $544.40 | 1.1M |
| 2026-06-04 | 532.40 | $545.17 | 1.0M |
| 2026-06-03 | 532.15 | $526.06 | 1.2M |
| 2026-06-02 | 536.02 | $536.59 | 1.3M |
| 2026-06-01 | 538.41 | $539.22 | 1.3M |
| 2026-05-29 | 540.76 | $563.68 | 2.0M |
| 2026-05-28 | 538.47 | $559.29 | 1.1M |
| 2026-05-27 | 536.87 | $551.34 | 520732 |
| 2026-05-26 | 536.84 | $556.80 | 607115 |
| 2026-05-22 | 535.82 | $555.58 | 652267 |
| 2026-05-21 | 535.05 | $551.58 | 799528 |
| 2026-05-20 | 535.19 | $552.17 | 966274 |
| 2026-05-19 | 535.42 | $556.34 | 829898 |
| 2026-05-18 | 535.00 | $550.00 | 1.3M |
| 2026-05-15 | 536.06 | $540.69 | 648912 |
| 2026-05-14 | 539.47 | $548.65 | 524720 |
| 2026-05-13 | 541.98 | $551.80 | 568213 |
| 2026-05-12 | 544.45 | $558.30 | 684924 |
| 2026-05-11 | 546.18 | $548.21 | 667698 |
| 2026-05-08 | 550.55 | $549.52 | 742700 |
| 2026-05-07 | 555.60 | $552.27 | 841500 |
| 2026-05-06 | 561.11 | $558.72 | 772801 |
| 2026-05-05 | 566.39 | $558.60 | 923670 |
| 2026-05-04 | 572.77 | $567.00 | 708100 |
| 2026-05-01 | 578.65 | $568.14 | 647148 |
| 2026-04-30 | 585.46 | $579.48 | 649737 |
| 2026-04-29 | 591.21 | $572.41 | 683931 |
| 2026-04-28 | 599.58 | $577.82 | 585908 |
| 2026-04-27 | 608.37 | $575.28 | 932245 |
| 2026-04-24 | 619.30 | $575.11 | 1.0M |
| 2026-04-23 | 632.20 | $587.66 | 1.4M |
| 2026-04-22 | 644.69 | $589.62 | 1.3M |
| 2026-04-21 | 658.90 | $611.13 | 1.6M |
| 2026-04-20 | 670.96 | $656.98 | 787928 |
| 2026-04-17 | 675.38 | $665.26 | 745380 |
| 2026-04-16 | 678.84 | $672.77 | 670485 |
| 2026-04-15 | 681.33 | $678.59 | 547387 |
| 2026-04-14 | 683.04 | $680.13 | 535514 |
| 2026-04-13 | 684.77 | $681.31 | 515986 |
| 2026-04-10 | 686.58 | $673.73 | 499992 |
| 2026-04-09 | 690.33 | $690.57 | 777236 |
| 2026-04-08 | 691.17 | $687.47 | 1.3M |
| 2026-04-07 | 692.85 | $690.50 | 608500 |
| 2026-04-06 | 694.21 | $695.79 | 792547 |
| 2026-04-02 | 694.71 | $702.50 | 613281 |
| 2026-04-01 | 693.93 | $697.00 | 551454 |
| 2026-03-31 | 694.22 | $682.24 | 551308 |
| 2026-03-30 | 697.71 | $671.59 | 927445 |
| 2026-03-27 | 704.05 | $679.00 | 581874 |
| 2026-03-26 | 709.88 | $691.99 | 543200 |
| 2026-03-25 | 713.92 | $691.21 | 579723 |
| 2026-03-24 | 718.77 | $682.16 | 730962 |
| 2026-03-23 | 726.30 | $680.00 | 1.2M |
| 2026-03-20 | 735.47 | $706.95 | 1.7M |
| 2026-03-19 | 740.38 | $714.15 | 849922 |
| 2026-03-18 | 744.49 | $724.84 | 545689 |
| 2026-03-17 | 746.92 | $724.03 | 764788 |
| 2026-03-16 | 749.82 | $735.96 | 604690 |
| 2026-03-13 | 750.57 | $733.71 | 481900 |
| 2026-03-12 | 751.79 | $736.09 | 753636 |
| 2026-03-11 | 752.58 | $733.18 | 622720 |
| 2026-03-10 | 753.97 | $734.98 | 642315 |
| 2026-03-09 | 755.07 | $747.34 | 910400 |
| 2026-03-06 | 753.58 | $756.13 | 772900 |
| 2026-03-05 | 749.85 | $740.01 | 919555 |
| 2026-03-04 | 748.75 | $753.84 | 1.2M |
| 2026-03-03 | 744.40 | $759.11 | 1.3M |
| 2026-03-02 | 738.08 | $768.02 | 1.5M |
| 2026-02-27 | 728.71 | $724.38 | 896416 |
| 2026-02-26 | 726.90 | $710.90 | 588073 |
| 2026-02-25 | 727.49 | $703.65 | 1.6M |
| 2026-02-24 | 729.56 | $727.73 | 735000 |
| 2026-02-23 | 726.72 | $725.39 | 567200 |
| 2026-02-20 | 723.76 | $723.56 | 744144 |
| 2026-02-19 | 720.55 | $736.87 | 1.0M |
| 2026-02-18 | 713.86 | $724.83 | 1.2M |
| 2026-02-17 | 708.48 | $701.12 | 614507 |
| 2026-02-13 | 707.08 | $702.57 | 676200 |
| 2026-02-12 | 704.99 | $695.06 | 887441 |
| 2026-02-11 | 704.00 | $678.83 | 865349 |
| 2026-02-10 | 706.10 | $685.00 | 956318 |
| 2026-02-09 | 707.07 | $698.02 | 694076 |
| 2026-02-06 | 705.27 | $709.11 | 635159 |
| 2026-02-05 | 700.65 | $696.50 | 845704 |
| 2026-02-04 | 697.76 | $689.75 | 1.7M |
| 2026-02-03 | 695.64 | $704.98 | 942708 |
| 2026-02-02 | 689.77 | $685.02 | 1.2M |
| 2026-01-30 | 686.98 | $692.26 | 953190 |
| 2026-01-29 | 682.02 | $695.35 | 1.1M |
| 2026-01-28 | 675.42 | $689.13 | 1.2M |
| 2026-01-27 | 668.89 | $678.74 | 1.4M |
| 2026-01-26 | 663.33 | $660.97 | 1.0M |
| 2026-01-23 | 660.44 | $672.95 | 597948 |
| 2026-01-22 | 654.40 | $670.44 | 602166 |
| 2026-01-21 | 647.75 | $664.16 | 1.0M |
| 2026-01-20 | 641.21 | $657.30 | 1.0M |
| 2026-01-16 | 634.91 | $666.90 | 969323 |
| 2026-01-15 | 625.44 | $654.61 | 965718 |
| 2026-01-14 | 616.93 | $653.14 | 1.5M |
| 2026-01-13 | 607.25 | $625.50 | 1.2M |
| 2026-01-12 | 601.76 | $629.32 | 1.3M |
| 2026-01-09 | 594.50 | $618.82 | 1.5M |
| 2026-01-08 | 588.24 | $590.79 | 3.6M |
| 2026-01-07 | 586.83 | $577.01 | 1.7M |
| 2026-01-06 | 588.05 | $610.61 | 997986 |
| 2026-01-05 | 582.34 | $611.32 | 941893 |
| 2026-01-02 | 575.54 | $585.66 | 477415 |
| 2025-12-31 | 573.02 | $570.21 | 419626 |
| 2025-12-30 | 573.34 | $574.57 | 526276 |
| 2025-12-29 | 572.78 | $577.78 | 250063 |
| 2025-12-26 | 571.43 | $577.37 | 230400 |
| 2025-12-24 | 569.95 | $582.35 | 202613 |
| 2025-12-23 | 567.17 | $580.06 | 564760 |
| 2025-12-22 | 564.43 | $584.66 | 530100 |
| 2025-12-19 | 560.28 | $568.46 | 1.3M |
| 2025-12-18 | 558.89 | $559.52 | 950200 |
| 2025-12-17 | 559.18 | $564.19 | 761812 |
| 2025-12-16 | 558.56 | $568.72 | 488200 |
| 2025-12-15 | 556.91 | $575.79 | 448889 |
| 2025-12-12 | 553.54 | $569.76 | 784474 |
| 2025-12-11 | 550.94 | $560.04 | 618246 |
| 2025-12-10 | 550.01 | $555.36 | 680045 |
| 2025-12-09 | 549.98 | $550.63 | 411023 |
| 2025-12-08 | 550.99 | $553.56 | 706019 |
| 2025-12-05 | 551.60 | $548.97 | 785551 |
| 2025-12-04 | 553.35 | $553.00 | 753134 |
| 2025-12-03 | 554.58 | $553.32 | 890000 |
| 2025-12-02 | 555.99 | $546.97 | 779359 |
| 2025-12-01 | 559.03 | $545.51 | 795036 |
| 2025-11-28 | 562.92 | $572.25 | 421800 |
| 2025-11-26 | 561.84 | $567.11 | 445835 |
| 2025-11-25 | 561.72 | $569.42 | 919543 |
| 2025-11-24 | 561.16 | $565.56 | 731700 |
| 2025-11-21 | 561.36 | $566.70 | 943949 |
| 2025-11-20 | 561.43 | $567.35 | 688174 |
| 2025-11-19 | 561.42 | $565.00 | 665424 |
| 2025-11-18 | 561.98 | $566.76 | 1.0M |
| 2025-11-17 | 562.32 | $563.03 | 913005 |
| 2025-11-14 | 563.58 | $558.00 | 742576 |
| 2025-11-13 | 566.16 | $558.00 | 828402 |
| 2025-11-12 | 569.23 | $558.57 | 669774 |
| 2025-11-11 | 572.73 | $566.74 | 743405 |
| 2025-11-10 | 575.13 | $562.98 | 1.1M |
| 2025-11-07 | 578.77 | $568.61 | 646062 |
| 2025-11-06 | 581.84 | $571.96 | 610823 |
| 2025-11-05 | 584.75 | $570.50 | 535803 |
| 2025-11-04 | 588.47 | $577.14 | 494370 |
| 2025-11-03 | 591.41 | $575.41 | 657827 |
| 2025-10-31 | 595.21 | $583.45 | 840200 |
| 2025-10-30 | 597.95 | $578.60 | 1.1M |
| 2025-10-29 | 602.14 | $584.99 | 723541 |
| 2025-10-28 | 605.67 | $595.05 | 714928 |
| 2025-10-27 | 607.62 | $595.95 | 501263 |
| 2025-10-24 | 609.68 | $605.58 | 564834 |
| 2025-10-23 | 610.02 | $605.74 | 655583 |
| 2025-10-22 | 610.35 | $596.48 | 1.1M |
| 2025-10-21 | 612.65 | $599.35 | 1.8M |
| 2025-10-20 | 614.68 | $602.00 | 1.1M |
| 2025-10-17 | 616.43 | $594.50 | 825200 |
| 2025-10-16 | 619.99 | $598.98 | 781930 |
| 2025-10-15 | 623.11 | $608.93 | 666900 |
| 2025-10-14 | 624.56 | $626.93 | 437591 |
| 2025-10-13 | 622.37 | $618.88 | 452758 |
| 2025-10-10 | 621.44 | $623.49 | 660101 |
| 2025-10-09 | 619.30 | $635.01 | 1.0M |
| 2025-10-08 | 614.31 | $637.95 | 939163 |
| 2025-10-07 | 607.82 | $621.63 | 838233 |
| 2025-10-06 | 603.67 | $618.52 | 540307 |
| 2025-10-03 | 599.45 | $609.54 | 435952 |
| 2025-10-02 | 596.39 | $605.01 | 453946 |
| 2025-10-01 | 593.76 | $605.42 | 558360 |
| 2025-09-30 | 590.59 | $609.32 | 803097 |
| 2025-09-29 | 586.05 | $593.99 | 777141 |
| 2025-09-26 | 583.99 | $594.52 | 511016 |
| 2025-09-25 | 581.48 | $585.77 | 1.1M |
| 2025-09-24 | 580.40 | $586.27 | 784200 |
| 2025-09-23 | 579.03 | $577.08 | 656300 |
| 2025-09-22 | 579.37 | $576.15 | 566750 |
| 2025-09-19 | 579.96 | $573.03 | 1.5M |
| 2025-09-18 | 581.29 | $573.75 | 798950 |
| 2025-09-17 | 582.67 | $577.08 | 790271 |
| 2025-09-16 | 583.57 | $579.36 | 1.1M |
| 2025-09-15 | 584.10 | $574.54 | 804620 |
| 2025-09-12 | 585.72 | $575.96 | 717913 |
| 2025-09-11 | 587.28 | $582.95 | 901131 |
| 2025-09-10 | 587.58 | $579.87 | 547458 |
| 2025-09-09 | 588.55 | $571.63 | 482591 |
| 2025-09-08 | 591.37 | $581.90 | 814129 |
| 2025-09-05 | 592.44 | $580.80 | 633710 |
| 2025-09-04 | 593.85 | $579.76 | 505548 |
| 2025-09-03 | 595.66 | $581.01 | 463200 |
| 2025-09-02 | 597.42 | $589.32 | 635899 |
| 2025-08-29 | 597.64 | $590.04 | 528600 |
| 2025-08-28 | 597.67 | $587.90 | 479159 |
| 2025-08-27 | 598.08 | $586.61 | 679475 |
| 2025-08-26 | 598.73 | $593.02 | 1.0M |
| 2025-08-25 | 598.04 | $586.74 | 478197 |
| 2025-08-22 | 598.46 | $592.44 | 616735 |
| 2025-08-21 | 597.65 | $597.21 | 610288 |
| 2025-08-20 | 595.60 | $592.54 | 610481 |
| 2025-08-19 | 594.09 | $586.23 | 470841 |
| 2025-08-18 | 593.56 | $584.82 | 922401 |
| 2025-08-15 | 593.13 | $583.96 | 667579 |
| 2025-08-14 | 592.69 | $583.72 | 543334 |
| 2025-08-13 | 592.11 | $582.09 | 745676 |
| 2025-08-12 | 591.65 | $580.80 | 643893 |
| 2025-08-11 | 591.25 | $580.24 | 744795 |
| 2025-08-08 | 590.77 | $581.11 | 749480 |
| 2025-08-07 | 589.88 | $587.38 | 626641 |
| 2025-08-06 | 587.38 | $589.29 | 992555 |
| 2025-08-05 | 583.92 | $589.95 | 905822 |
| 2025-08-04 | 579.61 | $589.75 | 970347 |
| 2025-08-01 | 574.51 | $586.44 | 1.0M |
| 2025-07-31 | 569.14 | $576.61 | 850700 |
| 2025-07-30 | 564.85 | $572.81 | 661769 |
| 2025-07-29 | 560.53 | $573.22 | 682800 |
| 2025-07-28 | 555.30 | $568.62 | 679713 |
| 2025-07-25 | 550.08 | $569.74 | 635756 |
| 2025-07-24 | 543.68 | $568.48 | 974954 |
| 2025-07-23 | 536.41 | $568.50 | 1.3M |
| 2025-07-22 | 527.88 | $563.79 | 2.4M |
| 2025-07-21 | 518.90 | $515.29 | 832867 |
| 2025-07-18 | 518.64 | $519.04 | 874064 |
| 2025-07-17 | 517.50 | $523.83 | 621049 |
| 2025-07-16 | 515.11 | $519.70 | 483661 |
| 2025-07-15 | 513.16 | $516.82 | 539574 |
| 2025-07-14 | 511.45 | $521.11 | 790441 |
| 2025-07-11 | 508.52 | $514.60 | 748973 |
| 2025-07-10 | 506.46 | $513.87 | 624131 |
| 2025-07-09 | 504.18 | $507.94 | 608961 |
| 2025-07-08 | 502.75 | $504.85 | 669600 |
| 2025-07-07 | 501.71 | $507.92 | 653555 |
| 2025-07-03 | 499.83 | $504.20 | 381831 |
| 2025-07-02 | 498.41 | $498.90 | 817524 |
| 2025-07-01 | 497.85 | $503.53 | 651573 |
| 2025-06-30 | 496.20 | $499.98 | 644139 |
| 2025-06-27 | 495.02 | $494.00 | 874400 |
| 2025-06-26 | 494.89 | $493.66 | 876453 |
| 2025-06-25 | 494.80 | $486.92 | 724829 |
| 2025-06-24 | 496.08 | $484.00 | 930618 |
| 2025-06-23 | 498.17 | $499.67 | 978833 |
| 2025-06-20 | 497.27 | $497.70 | 916352 |
| 2025-06-18 | 496.60 | $494.65 | 792680 |
| 2025-06-17 | 496.44 | $503.97 | 764300 |
| 2025-06-16 | 494.26 | $497.52 | 1.2M |
| 2025-06-13 | 493.07 | $516.72 | 1.8M |
| 2025-06-12 | 487.62 | $497.13 | 635177 |
| 2025-06-11 | 485.41 | $488.46 | 895249 |
| 2025-06-10 | 484.66 | $488.80 | 535908 |
| 2025-06-09 | 483.72 | $491.36 | 617716 |
| 2025-06-06 | 482.09 | $489.41 | 372476 |
| 2025-06-05 | 480.60 | $488.12 | 634320 |
| 2025-06-04 | 479.16 | $491.29 | 766889 |
| 2025-06-03 | 476.84 | $488.22 | 578461 |
| 2025-06-02 | 474.80 | $483.38 | 765350 |
| 2025-05-30 | 473.48 | $484.77 | 1.3M |
| 2025-05-29 | 471.68 | $479.39 | 864033 |
| 2025-05-28 | 470.76 | $475.32 | 924352 |
| 2025-05-27 | 470.59 | $475.47 | 868705 |
| 2025-05-23 | 470.41 | $471.46 | 679237 |
| 2025-05-22 | 471.08 | $472.88 | 922364 |
| 2025-05-21 | 471.61 | $473.90 | 902975 |
| 2025-05-20 | 472.05 | $476.60 | 1.0M |
| 2025-05-19 | 472.05 | $471.12 | 959074 |
| 2025-05-16 | 473.24 | $473.17 | 1.1M |
| 2025-05-15 | 474.25 | $469.05 | 1.1M |
| 2025-05-14 | 476.34 | $456.30 | 1.3M |
| 2025-05-13 | 481.49 | $470.67 | 883925 |
| 2025-05-12 | 484.48 | $479.16 | 1.3M |
| 2025-05-09 | 486.19 | $482.62 | 639686 |
| 2025-05-08 | 487.48 | $484.37 | 920966 |
| 2025-05-07 | 488.63 | $486.04 | 875412 |
| 2025-05-06 | 489.63 | $487.48 | 655190 |
| 2025-05-05 | 490.52 | $493.33 | 830409 |
| 2025-05-02 | 490.33 | $491.42 | 1.7M |
| 2025-05-01 | 490.54 | $486.67 | 1.2M |
| 2025-04-30 | 491.80 | $486.50 | 1.3M |
| 2025-04-29 | 493.33 | $482.10 | 977355 |
| 2025-04-28 | 496.04 | $483.31 | 1.8M |
| 2025-04-25 | 498.94 | $473.20 | 1.3M |
| 2025-04-24 | 504.44 | $463.07 | 1.8M |
| 2025-04-23 | 512.95 | $472.65 | 1.9M |
| 2025-04-22 | 520.77 | $464.08 | 4.8M |
| 2025-04-21 | 531.60 | $531.33 | 1.3M |
| 2025-04-17 | 529.92 | $540.39 | 1.1M |
| 2025-04-16 | 525.98 | $537.51 | 1.4M |
| 2025-04-15 | 521.93 | $529.36 | 927069 |
| 2025-04-14 | 518.87 | $535.82 | 714400 |
| 2025-04-11 | 513.89 | $533.99 | 1.2M |
| 2025-04-10 | 508.44 | $516.09 | 1.1M |
| 2025-04-09 | 505.82 | $512.30 | 1.6M |
| 2025-04-08 | 503.54 | $491.97 | 1.2M |
| 2025-04-07 | 505.13 | $481.57 | 2.0M |
| 2025-04-04 | 509.12 | $485.52 | 1.7M |
| 2025-04-03 | 512.85 | $515.17 | 1.1M |
| 2025-04-02 | 510.87 | $512.18 | 750845 |
| 2025-04-01 | 509.12 | $513.10 | 710782 |
| 2025-03-31 | 506.83 | $512.01 | 981900 |
| 2025-03-28 | 504.32 | $512.19 | 730609 |
| 2025-03-27 | 501.31 | $513.82 | 929000 |
| 2025-03-26 | 497.41 | $507.14 | 821127 |
| 2025-03-25 | 494.23 | $506.62 | 991509 |
| 2025-03-24 | 490.61 | $495.08 | 626701 |
| 2025-03-21 | 488.78 | $490.72 | 2.1M |
| 2025-03-20 | 487.54 | $489.23 | 685626 |
| 2025-03-19 | 486.37 | $491.52 | 846818 |
| 2025-03-18 | 484.49 | $489.81 | 620073 |
| 2025-03-17 | 482.63 | $490.50 | 748300 |
| 2025-03-14 | 480.30 | $484.93 | 1.4M |
| 2025-03-13 | 478.73 | $490.59 | 1.3M |
| 2025-03-12 | 475.70 | $475.10 | 1.1M |
| 2025-03-11 | 475.42 | $494.11 | 1.6M |
| 2025-03-10 | 471.07 | $495.45 | 1.6M |
| 2025-03-07 | 465.72 | $486.52 | 1.0M |
| 2025-03-06 | 461.41 | $475.20 | 941680 |
| 2025-03-05 | 458.80 | $474.20 | 1.2M |
| 2025-03-04 | 456.00 | $463.83 | 1.3M |
| 2025-03-03 | 454.97 | $473.41 | 1.3M |
| 2025-02-28 | 451.79 | $461.74 | 901027 |
| 2025-02-27 | 450.61 | $459.97 | 1.1M |
| 2025-02-26 | 449.66 | $454.87 | 738919 |
| 2025-02-25 | 449.68 | $461.01 | 1.2M |
| 2025-02-24 | 448.47 | $449.94 | 1.5M |
| 2025-02-21 | 449.47 | $447.96 | 1.7M |
| 2025-02-20 | 451.11 | $438.11 | 1.2M |
| 2025-02-19 | 455.15 | $433.45 | 1.8M |
| 2025-02-18 | 460.88 | $441.36 | 1.1M |
| 2025-02-14 | 465.91 | $438.90 | 2.0M |
| 2025-02-13 | 472.30 | $455.06 | 1.2M |
| 2025-02-12 | 476.33 | $470.86 | 807100 |
| 2025-02-11 | 477.70 | $473.84 | 539054 |
| 2025-02-10 | 478.66 | $474.37 | 804829 |
| 2025-02-07 | 479.67 | $468.58 | 820005 |
| 2025-02-06 | 482.07 | $466.55 | 789945 |
| 2025-02-05 | 485.28 | $472.34 | 1.1M |
| 2025-02-04 | 487.77 | $482.39 | 525931 |
| 2025-02-03 | 488.53 | $487.75 | 763400 |
| 2025-01-31 | 488.26 | $487.27 | 795031 |
| 2025-01-30 | 488.02 | $483.37 | 1.5M |
| 2025-01-29 | 488.55 | $481.54 | 873545 |
| 2025-01-28 | 489.51 | $486.64 | 1.0M |
| 2025-01-27 | 489.54 | $503.23 | 738231 |
| 2025-01-24 | 486.04 | $497.02 | 556443 |
| 2025-01-23 | 483.26 | $499.77 | 780200 |
| 2025-01-22 | 479.44 | $502.41 | 1.3M |
| 2025-01-21 | 474.45 | $504.45 | 1.3M |
| 2025-01-17 | 468.23 | $482.38 | 1.1M |
| 2025-01-16 | 465.68 | $481.19 | 706639 |
| 2025-01-15 | 462.99 | $472.30 | 646439 |
| 2025-01-14 | 461.79 | $475.50 | 554115 |
| 2025-01-13 | 459.76 | $472.38 | 964536 |
| 2025-01-10 | 458.12 | $458.69 | 626425 |
| 2025-01-08 | 459.15 | $462.21 | 746600 |
| 2025-01-07 | 459.66 | $452.39 | 1.1M |
| 2025-01-06 | 462.39 | $455.14 | 873418 |
| 2025-01-03 | 465.02 | $467.82 | 624523 |
| 2025-01-02 | 465.46 | $468.01 | 598346 |
| 2024-12-31 | 465.99 | $469.29 | 439907 |
| 2024-12-30 | 466.38 | $466.52 | 440216 |
| 2024-12-27 | 467.48 | $471.35 | 376022 |
| 2024-12-26 | 467.79 | $472.23 | 294709 |
| 2024-12-24 | 468.03 | $471.09 | 235100 |
| 2024-12-23 | 468.61 | $467.20 | 581900 |
| 2024-12-20 | 470.15 | $469.54 | 1.3M |
| 2024-12-19 | 471.52 | $467.13 | 730309 |
| 2024-12-18 | 473.68 | $467.66 | 839200 |
| 2024-12-17 | 476.13 | $480.29 | 747300 |
| 2024-12-16 | 476.37 | $482.60 | 859441 |
| 2024-12-13 | 476.22 | $480.00 | 699634 |
| 2024-12-12 | 476.65 | $481.51 | 1.3M |
| 2024-12-11 | 476.90 | $475.62 | 1.1M |
| 2024-12-10 | 478.50 | $480.18 | 789633 |
| 2024-12-09 | 479.46 | $479.17 | 930263 |
| 2024-12-06 | 480.85 | $473.65 | 915772 |
| 2024-12-05 | 483.69 | $479.57 | 932686 |
| 2024-12-04 | 485.81 | $486.62 | 804726 |
| 2024-12-03 | 486.84 | $485.21 | 683900 |
| 2024-12-02 | 488.39 | $484.75 | 479605 |
| 2024-11-29 | 490.35 | $489.65 | 336736 |
| 2024-11-27 | 491.65 | $489.08 | 583432 |
| 2024-11-26 | 493.34 | $488.43 | 849300 |
| 2024-11-25 | 495.49 | $485.27 | 1.8M |
| 2024-11-22 | 498.71 | $496.87 | 507535 |
| 2024-11-21 | 500.04 | $496.41 | 609800 |
| 2024-11-20 | 501.74 | $491.98 | 533501 |
| 2024-11-19 | 504.68 | $491.02 | 795309 |
| 2024-11-18 | 508.34 | $488.68 | 876011 |
| 2024-11-15 | 513.10 | $493.99 | 1.4M |
| 2024-11-14 | 517.54 | $500.34 | 1.2M |
| 2024-11-13 | 521.36 | $520.42 | 773461 |
| 2024-11-12 | 521.57 | $531.39 | 650229 |
| 2024-11-11 | 519.50 | $533.70 | 538462 |
| 2024-11-08 | 516.62 | $528.99 | 495835 |
| 2024-11-07 | 514.28 | $520.58 | 671768 |
| 2024-11-06 | 513.35 | $523.14 | 965807 |
| 2024-11-05 | 511.76 | $512.90 | 695563 |
| 2024-11-04 | 512.10 | $507.44 | 455730 |
| 2024-11-01 | 513.68 | $506.95 | 497900 |
| 2024-10-31 | 515.63 | $509.02 | 908242 |
| 2024-10-30 | 517.49 | $505.34 | 799200 |
| 2024-10-29 | 520.44 | $504.05 | 582072 |
| 2024-10-28 | 524.15 | $512.15 | 680701 |
| 2024-10-25 | 526.76 | $519.35 | 516100 |
| 2024-10-24 | 528.26 | $523.68 | 1.3M |
| 2024-10-23 | 529.09 | $516.40 | 919711 |
| 2024-10-22 | 531.57 | $520.20 | 677435 |
| 2024-10-21 | 533.63 | $529.65 | 579743 |
| 2024-10-18 | 534.02 | $530.79 | 1.2M |
| 2024-10-17 | 534.20 | $527.97 | 909233 |
| 2024-10-16 | 534.97 | $531.43 | 541216 |
| 2024-10-15 | 535.11 | $526.93 | 710700 |
| 2024-10-14 | 536.19 | $534.07 | 334134 |
| 2024-10-11 | 535.90 | $528.70 | 325156 |
| 2024-10-10 | 536.66 | $527.09 | 372883 |
| 2024-10-09 | 537.84 | $532.23 | 428542 |
| 2024-10-08 | 538.08 | $532.65 | 422542 |
| 2024-10-07 | 538.21 | $533.97 | 436202 |
| 2024-10-04 | 538.04 | $536.74 | 393951 |
| 2024-10-03 | 537.20 | $537.58 | 443737 |
| 2024-10-02 | 536.00 | $538.87 | 691043 |
| 2024-10-01 | 534.27 | $543.88 | 1.2M |
| 2024-09-30 | 531.16 | $528.07 | 957200 |
| 2024-09-27 | 530.82 | $526.79 | 528800 |
| 2024-09-26 | 530.65 | $524.31 | 426100 |
| 2024-09-25 | 530.92 | $528.11 | 437300 |
| 2024-09-24 | 530.38 | $529.86 | 528100 |
| 2024-09-23 | 529.32 | $533.14 | 524045 |
| 2024-09-20 | 527.35 | $525.13 | 1.3M |
| 2024-09-19 | 526.69 | $522.26 | 468507 |
| 2024-09-18 | 526.47 | $521.63 | 532791 |
| 2024-09-17 | 526.29 | $520.75 | 423048 |
| 2024-09-16 | 526.20 | $521.27 | 338525 |
| 2024-09-13 | 525.92 | $519.78 | 292828 |
| 2024-09-12 | 525.84 | $518.54 | 473592 |
| 2024-09-11 | 525.93 | $515.93 | 650279 |
| 2024-09-10 | 526.52 | $519.97 | 561552 |
| 2024-09-09 | 526.26 | $524.21 | 642061 |
| 2024-09-06 | 524.99 | $515.00 | 535700 |
| 2024-09-05 | 525.37 | $519.39 | 384348 |
| 2024-09-04 | 524.79 | $523.68 | 580100 |
| 2024-09-03 | 523.12 | $522.69 | 810744 |
| 2024-08-30 | 521.30 | $523.21 | 712851 |
| 2024-08-29 | 518.97 | $519.35 | 509560 |
| 2024-08-28 | 516.99 | $513.56 | 638763 |
| 2024-08-27 | 515.82 | $512.44 | 434000 |
| 2024-08-26 | 514.60 | $512.00 | 515215 |
| 2024-08-23 | 513.17 | $509.34 | 555059 |
| 2024-08-22 | 511.98 | $509.63 | 500873 |
| 2024-08-21 | 510.43 | $506.86 | 527300 |
| 2024-08-20 | 509.12 | $508.04 | 452948 |
| 2024-08-19 | 507.24 | $504.87 | 344300 |
| 2024-08-16 | 505.62 | $506.66 | 580332 |
| 2024-08-15 | 503.25 | $503.70 | 611800 |
| 2024-08-14 | 501.02 | $505.00 | 720133 |
| 2024-08-13 | 498.05 | $502.38 | 781000 |
| 2024-08-12 | 495.06 | $501.66 | 922800 |
| 2024-08-09 | 491.63 | $494.34 | 519172 |
| 2024-08-08 | 489.10 | $491.32 | 544400 |
| 2024-08-07 | 486.69 | $489.75 | 739967 |
| 2024-08-06 | 484.14 | $486.53 | 741621 |
| 2024-08-05 | 481.76 | $492.63 | 967500 |
| 2024-08-02 | 477.63 | $494.55 | 1.0M |
| 2024-08-01 | 472.33 | $493.36 | 997831 |
| 2024-07-31 | 466.37 | $484.32 | 1.5M |
| 2024-07-30 | 461.28 | $486.73 | 745118 |
| 2024-07-29 | 454.81 | $477.29 | 877422 |
| 2024-07-26 | 449.25 | $480.30 | 1.2M |
| 2024-07-25 | 442.14 | $470.57 | 2.1M |
| 2024-07-24 | 435.92 | $442.12 | 1.3M |
| 2024-07-23 | 434.69 | $442.30 | 681265 |
| 2024-07-22 | 433.24 | $438.10 | 790727 |
| 2024-07-19 | 432.45 | $437.94 | 720019 |
| 2024-07-18 | 431.58 | $439.61 | 891221 |
| 2024-07-17 | 430.24 | $440.17 | 1.1M |
| 2024-07-16 | 428.59 | $435.16 | 641320 |
| 2024-07-15 | 427.75 | $431.92 | 624407 |
| 2024-07-12 | 427.50 | $432.24 | 692103 |
| 2024-07-11 | 427.16 | $432.02 | 761214 |
| 2024-07-10 | 426.86 | $426.24 | 717706 |
| 2024-07-09 | 427.76 | $423.73 | 910409 |
| 2024-07-08 | 429.38 | $430.25 | 728019 |
| 2024-07-05 | 429.92 | $434.73 | 436706 |
| 2024-07-03 | 429.63 | $437.09 | 304000 |
| 2024-07-02 | 428.85 | $437.37 | 504040 |
| 2024-07-01 | 427.92 | $435.00 | 719103 |
| 2024-06-28 | 427.39 | $435.95 | 1.1M |
| 2024-06-27 | 426.63 | $434.91 | 981633 |
| 2024-06-26 | 426.02 | $431.49 | 779500 |
| 2024-06-25 | 426.10 | $428.48 | 724367 |
| 2024-06-24 | 426.88 | $430.67 | 1.1M |
| 2024-06-21 | 427.40 | $432.09 | 1.9M |
| 2024-06-20 | 427.76 | $434.48 | 863827 |
| 2024-06-18 | 427.76 | $425.83 | 963100 |
| 2024-06-17 | 429.64 | $429.78 | 1.0M |
| 2024-06-14 | 431.07 | $424.09 | 1.1M |
| 2024-06-13 | 434.01 | $423.42 | 1.4M |
| 2024-06-12 | 437.62 | $427.15 | 1.3M |
| 2024-06-11 | 441.09 | $429.82 | 1.4M |
| 2024-06-10 | 444.61 | $435.77 | 1.0M |
| 2024-06-07 | 447.50 | $440.04 | 716688 |
| 2024-06-06 | 450.00 | $444.78 | 673554 |
| 2024-06-05 | 451.95 | $442.37 | 993902 |
| 2024-06-04 | 454.75 | $448.39 | 530701 |
| 2024-06-03 | 456.77 | $449.33 | 1.1M |
| 2024-05-31 | 458.95 | $450.77 | 2.9M |
| 2024-05-30 | 461.20 | $446.52 | 1.3M |
| 2024-05-29 | 464.73 | $446.39 | 1.3M |
| 2024-05-28 | 468.87 | $455.50 | 848468 |
| 2024-05-24 | 471.75 | $466.43 | 420855 |
| 2024-05-23 | 472.80 | $467.21 | 947100 |
| 2024-05-22 | 473.84 | $474.69 | 556400 |
| 2024-05-21 | 473.46 | $471.90 | 579642 |
| 2024-05-20 | 473.61 | $468.94 | 689400 |
| 2024-05-17 | 474.38 | $470.22 | 966743 |
| 2024-05-16 | 475.01 | $470.69 | 842408 |
| 2024-05-15 | 475.61 | $469.65 | 682330 |
| 2024-05-14 | 476.52 | $474.07 | 505807 |
| 2024-05-13 | 476.61 | $476.65 | 507088 |
| 2024-05-10 | 476.16 | $474.80 | 579024 |
| 2024-05-09 | 476.01 | $473.43 | 868961 |
| 2024-05-08 | 476.09 | $471.61 | 866622 |
| 2024-05-07 | 476.55 | $473.75 | 734316 |
| 2024-05-06 | 476.60 | $468.86 | 862320 |
| 2024-05-03 | 477.66 | $469.09 | 1.4M |
| 2024-05-02 | 478.81 | $475.00 | 1.4M |
| 2024-05-01 | 478.87 | $486.37 | 1.2M |
| 2024-04-30 | 476.50 | $485.03 | 909000 |
| 2024-04-29 | 473.99 | $486.22 | 753660 |
| 2024-04-26 | 470.80 | $480.45 | 1.4M |
| 2024-04-25 | 468.30 | $488.06 | 1.4M |
| 2024-04-24 | 463.77 | $474.57 | 1.1M |
| 2024-04-23 | 461.34 | $474.68 | 1.4M |
| 2024-04-22 | 458.50 | $470.98 | 1.0M |
| 2024-04-19 | 455.99 | $462.58 | 1.2M |
| 2024-04-18 | 454.86 | $452.50 | 846300 |
| 2024-04-17 | 455.68 | $452.05 | 818200 |
| 2024-04-16 | 456.74 | $450.35 | 953356 |
| 2024-04-15 | 458.35 | $451.29 | 2.0M |
| 2024-04-12 | 460.03 | $456.11 | 1.0M |
| 2024-04-11 | 460.97 | $457.83 | 692836 |
| 2024-04-10 | 461.70 | $457.91 | 983100 |
| 2024-04-09 | 462.53 | $454.66 | 855424 |
| 2024-04-08 | 464.17 | $456.36 | 1.5M |
| 2024-04-05 | 465.72 | $454.50 | 1.5M |
| 2024-04-04 | 467.91 | $459.48 | 2.2M |
| 2024-04-03 | 469.37 | $457.01 | 1.3M |
| 2024-04-02 | 471.58 | $466.36 | 801700 |
| 2024-04-01 | 472.14 | $471.35 | 794737 |
| 2024-03-28 | 471.71 | $478.66 | 632500 |
| 2024-03-27 | 469.64 | $477.36 | 823100 |
| 2024-03-26 | 467.49 | $469.91 | 503957 |
| 2024-03-25 | 466.54 | $469.32 | 447012 |
| 2024-03-22 | 465.54 | $468.75 | 615412 |
| 2024-03-21 | 464.49 | $467.49 | 798061 |
| 2024-03-20 | 463.51 | $470.75 | 617300 |
| 2024-03-19 | 461.67 | $467.48 | 726841 |
| 2024-03-18 | 460.21 | $462.39 | 540801 |
| 2024-03-15 | 459.58 | $461.75 | 1.0M |
| 2024-03-14 | 458.98 | $460.86 | 669900 |
| 2024-03-13 | 458.46 | $458.23 | 698532 |
| 2024-03-12 | 458.41 | $458.84 | 1.2M |
| 2024-03-11 | 458.22 | $459.25 | 552500 |
| 2024-03-08 | 457.91 | $459.50 | 475600 |
| 2024-03-07 | 457.48 | $456.40 | 796373 |
| 2024-03-06 | 457.64 | $461.07 | 546179 |
| 2024-03-05 | 456.84 | $458.26 | 1.5M |
| 2024-03-04 | 456.50 | $460.08 | 692838 |
| 2024-03-01 | 455.71 | $454.90 | 1.3M |
| 2024-02-29 | 455.90 | $461.02 | 927200 |
| 2024-02-28 | 454.82 | $458.95 | 535600 |
| 2024-02-27 | 454.01 | $458.36 | 421100 |
| 2024-02-26 | 453.21 | $459.34 | 618601 |
| 2024-02-23 | 452.07 | $461.10 | 574672 |
| 2024-02-22 | 450.39 | $457.05 | 1.8M |
| 2024-02-21 | 449.31 | $460.00 | 1.3M |
| 2024-02-20 | 447.45 | $453.91 | 1.4M |
| 2024-02-16 | 446.61 | $450.96 | 1.0M |
| 2024-02-15 | 446.28 | $450.00 | 974710 |
| 2024-02-14 | 446.13 | $446.37 | 1.0M |
| 2024-02-13 | 446.75 | $446.17 | 1.0M |
| 2024-02-12 | 447.55 | $451.47 | 723449 |
| 2024-02-09 | 447.39 | $454.92 | 906752 |
| 2024-02-08 | 446.53 | $451.22 | 527816 |
| 2024-02-07 | 446.34 | $453.90 | 748257 |
| 2024-02-06 | 445.59 | $448.17 | 587900 |
| 2024-02-05 | 445.98 | $442.28 | 1.7M |
| 2024-02-02 | 447.73 | $446.58 | 1.6M |
| 2024-02-01 | 448.89 | $446.22 | 2.2M |
| 2024-01-31 | 450.36 | $446.76 | 3.2M |
| 2024-01-30 | 452.00 | $443.50 | 2.3M |
| 2024-01-29 | 454.63 | $438.31 | 857137 |
| 2024-01-26 | 458.81 | $437.96 | 1.1M |
| 2024-01-25 | 463.76 | $434.55 | 2.3M |
| 2024-01-24 | 470.25 | $463.92 | 1.2M |
| 2024-01-23 | 471.59 | $467.92 | 1.1M |
| 2024-01-22 | 472.30 | $466.62 | 871234 |
| 2024-01-19 | 473.40 | $470.48 | 1.4M |
| 2024-01-18 | 473.85 | $474.63 | 875832 |
| 2024-01-17 | 473.48 | $473.88 | 612218 |
| 2024-01-16 | 473.21 | $477.90 | 734619 |
| 2024-01-12 | 472.04 | $481.08 | 701359 |
| 2024-01-11 | 470.01 | $467.34 | 544619 |
| 2024-01-10 | 470.54 | $471.95 | 499300 |
| 2024-01-09 | 470.18 | $472.23 | 617523 |
| 2024-01-08 | 469.71 | $475.26 | 658961 |
| 2024-01-05 | 468.52 | $469.89 | 511544 |
| 2024-01-04 | 468.27 | $471.73 | 791720 |
| 2024-01-03 | 467.59 | $474.88 | 773573 |
| 2024-01-02 | 466.15 | $470.09 | 742526 |
| 2023-12-29 | 465.50 | $468.14 | 403460 |
| 2023-12-28 | 465.16 | $465.68 | 387700 |
| 2023-12-27 | 465.29 | $464.22 | 378400 |
| 2023-12-26 | 465.77 | $464.50 | 420000 |
| 2023-12-22 | 466.28 | $463.13 | 362300 |
| 2023-12-21 | 467.17 | $459.22 | 484021 |
| 2023-12-20 | 469.03 | $457.16 | 598454 |
| 2023-12-19 | 471.63 | $464.16 | 600063 |
| 2023-12-18 | 473.18 | $465.42 | 757955 |
| 2023-12-15 | 474.70 | $461.05 | 1.7M |
| 2023-12-14 | 477.38 | $463.66 | 1.2M |
| 2023-12-13 | 479.92 | $485.01 | 778318 |
| 2023-12-12 | 478.34 | $479.25 | 379413 |
| 2023-12-11 | 477.71 | $478.76 | 429348 |
| 2023-12-08 | 477.05 | $476.25 | 411324 |
| 2023-12-07 | 476.80 | $477.48 | 530513 |
| 2023-12-06 | 476.22 | $480.29 | 446461 |
| 2023-12-05 | 474.95 | $476.61 | 637020 |
| 2023-12-04 | 474.22 | $480.33 | 1.1M |
| 2023-12-01 | 472.57 | $479.84 | 696188 |
| 2023-11-30 | 470.75 | $475.16 | 701300 |
| 2023-11-29 | 469.61 | $467.41 | 554503 |
| 2023-11-28 | 469.91 | $470.08 | 550530 |
| 2023-11-27 | 469.68 | $468.39 | 482282 |
| 2023-11-24 | 469.77 | $471.52 | 191235 |
| 2023-11-22 | 469.20 | $471.45 | 589909 |
| 2023-11-21 | 468.55 | $471.07 | 449000 |
| 2023-11-20 | 467.86 | $465.82 | 594200 |
| 2023-11-17 | 468.16 | $464.17 | 519874 |
| 2023-11-16 | 468.85 | $463.88 | 429900 |
| 2023-11-15 | 469.71 | $464.99 | 649600 |
| 2023-11-14 | 470.45 | $466.83 | 1.1M |
| 2023-11-13 | 470.91 | $464.38 | 1.0M |
| 2023-11-10 | 471.94 | $463.27 | 758545 |
| 2023-11-09 | 473.36 | $461.09 | 971391 |
| 2023-11-08 | 475.43 | $460.48 | 952858 |
| 2023-11-07 | 477.93 | $467.70 | 1.0M |
| 2023-11-06 | 479.27 | $471.00 | 636803 |
| 2023-11-03 | 480.09 | $470.58 | 785829 |
| 2023-11-02 | 481.08 | $475.77 | 1.4M |
| 2023-11-01 | 481.07 | $468.26 | 841141 |
| 2023-10-31 | 482.59 | $471.43 | 1.1M |
| 2023-10-30 | 483.61 | $468.68 | 1.0M |
| 2023-10-27 | 485.31 | $473.07 | 805731 |
| 2023-10-26 | 486.28 | $477.78 | 1.5M |
| 2023-10-25 | 486.32 | $483.26 | 1.1M |
| 2023-10-24 | 485.12 | $478.44 | 771937 |
| 2023-10-23 | 484.65 | $480.60 | 802024 |
| 2023-10-20 | 483.56 | $485.70 | 920400 |
| 2023-10-19 | 481.11 | $489.94 | 672000 |
| 2023-10-18 | 477.28 | $490.76 | 740200 |
| 2023-10-17 | 472.57 | $489.00 | 1.2M |
| 2023-10-16 | 467.39 | $489.07 | 959993 |
| 2023-10-13 | 461.28 | $490.15 | 1.5M |
| 2023-10-12 | 453.90 | $477.31 | 1.1M |
| 2023-10-11 | 448.00 | $473.37 | 865807 |
| 2023-10-10 | 441.93 | $465.12 | 1.4M |
| 2023-10-09 | 436.61 | $471.61 | 2.9M |
| 2023-10-06 | 429.06 | $423.24 | 947747 |
| 2023-10-05 | 430.49 | $420.07 | 792117 |
| 2023-10-04 | 432.82 | $422.29 | 900200 |
| 2023-10-03 | 435.06 | $434.31 | 844538 |
| 2023-10-02 | 435.12 | $442.22 | 889353 |
| 2023-09-29 | 433.53 | $440.19 | 790137 |
| 2023-09-28 | 432.11 | $439.50 | 997400 |
| 2023-09-27 | 430.60 | $437.24 | 987056 |
| 2023-09-26 | 429.34 | $426.58 | 617500 |
| 2023-09-25 | 430.12 | $425.57 | 676647 |
| 2023-09-22 | 431.26 | $424.90 | 850477 |
| 2023-09-21 | 432.72 | $437.11 | 768104 |
| 2023-09-20 | 431.85 | $440.18 | 432700 |
| 2023-09-19 | 430.21 | $435.97 | 597532 |
| 2023-09-18 | 429.19 | $440.52 | 692746 |
| 2023-09-15 | 427.06 | $433.49 | 1.0M |
| 2023-09-14 | 426.10 | $432.32 | 543963 |
| 2023-09-13 | 425.25 | $426.31 | 472700 |
| 2023-09-12 | 425.55 | $424.08 | 581611 |
| 2023-09-11 | 426.39 | $425.00 | 843302 |
| 2023-09-08 | 427.21 | $422.72 | 768088 |
| 2023-09-07 | 428.66 | $430.99 | 718522 |
| 2023-09-06 | 428.63 | $423.64 | 602500 |
| 2023-09-05 | 430.16 | $431.08 | 470436 |
| 2023-09-01 | 430.39 | $435.62 | 423900 |
| 2023-08-31 | 429.73 | $433.09 | 503615 |
| 2023-08-30 | 429.52 | $434.80 | 478700 |
| 2023-08-29 | 428.94 | $430.06 | 541185 |
| 2023-08-28 | 429.29 | $431.15 | 505300 |
| 2023-08-25 | 429.50 | $429.56 | 436500 |
| 2023-08-24 | 430.11 | $432.18 | 518370 |
| 2023-08-23 | 430.30 | $434.52 | 558700 |
| 2023-08-22 | 430.06 | $437.73 | 598001 |
| 2023-08-21 | 429.14 | $433.69 | 542468 |
| 2023-08-18 | 428.96 | $430.17 | 716439 |
| 2023-08-17 | 429.54 | $429.17 | 576201 |
| 2023-08-16 | 430.46 | $427.29 | 518200 |
| 2023-08-15 | 431.97 | $423.17 | 583700 |
| 2023-08-14 | 434.62 | $429.45 | 516709 |
| 2023-08-11 | 436.42 | $431.05 | 734040 |
| 2023-08-10 | 438.20 | $430.27 | 800632 |
| 2023-08-09 | 440.46 | $435.55 | 1.5M |
| 2023-08-08 | 441.99 | $432.90 | 664800 |
| 2023-08-07 | 444.36 | $436.66 | 1.3M |
| 2023-08-04 | 446.32 | $438.54 | 583999 |
| 2023-08-03 | 448.22 | $442.61 | 758514 |
| 2023-08-02 | 449.58 | $447.47 | 830741 |
| 2023-08-01 | 450.14 | $448.15 | 576746 |
| 2023-07-31 | 450.64 | $445.00 | 1.0M |
| 2023-07-28 | 451.90 | $449.68 | 1.1M |
| 2023-07-27 | 452.37 | $445.31 | 1.7M |
| 2023-07-26 | 453.84 | $457.16 | 896234 |
| 2023-07-25 | 453.04 | $457.19 | 846300 |
| 2023-07-24 | 452.10 | $452.21 | 551465 |
| 2023-07-21 | 452.07 | $453.42 | 593349 |
| 2023-07-20 | 451.77 | $454.36 | 978240 |
| 2023-07-19 | 451.22 | $442.28 | 933713 |
| 2023-07-18 | 453.14 | $442.68 | 1.3M |
| 2023-07-17 | 455.27 | $454.24 | 861500 |
| 2023-07-14 | 455.30 | $450.64 | 604307 |
| 2023-07-13 | 456.09 | $457.03 | 552821 |
| 2023-07-12 | 455.64 | $453.35 | 691073 |
| 2023-07-11 | 455.88 | $460.75 | 688164 |
| 2023-07-10 | 454.59 | $452.59 | 494670 |
| 2023-07-07 | 454.81 | $452.45 | 577500 |
| 2023-07-06 | 455.07 | $455.98 | 673827 |
| 2023-07-05 | 454.62 | $459.05 | 369300 |
| 2023-07-03 | 453.44 | $458.16 | 239600 |
| 2023-06-30 | 452.25 | $455.80 | 767000 |
| 2023-06-29 | 451.36 | $451.22 | 531200 |
| 2023-06-28 | 451.28 | $442.66 | 618912 |
| 2023-06-27 | 452.99 | $448.44 | 535200 |
| 2023-06-26 | 453.74 | $448.02 | 744249 |
| 2023-06-23 | 454.69 | $454.05 | 555000 |
| 2023-06-22 | 454.51 | $458.06 | 454400 |
| 2023-06-21 | 453.44 | $462.47 | 495389 |
| 2023-06-20 | 451.25 | $454.34 | 510337 |
| 2023-06-16 | 450.41 | $458.35 | 1.2M |
| 2023-06-15 | 448.59 | $452.87 | 544600 |
| 2023-06-14 | 447.63 | $447.90 | 510200 |
| 2023-06-13 | 447.56 | $451.15 | 609852 |
| 2023-06-12 | 446.79 | $453.51 | 781848 |
| 2023-06-09 | 445.40 | $454.26 | 640865 |
| 2023-06-08 | 443.63 | $455.47 | 630336 |
| 2023-06-07 | 441.34 | $453.35 | 814339 |
| 2023-06-06 | 439.14 | $448.10 | 696060 |
| 2023-06-05 | 437.72 | $445.55 | 878162 |
| 2023-06-02 | 436.64 | $443.83 | 1.0M |
| 2023-06-01 | 435.77 | $438.51 | 792525 |
| 2023-05-31 | 435.93 | $435.49 | 1.5M |
| 2023-05-30 | 436.78 | $438.16 | 875989 |
| 2023-05-26 | 437.24 | $438.32 | 865024 |
| 2023-05-25 | 437.79 | $433.51 | 910608 |
| 2023-05-24 | 439.47 | $441.44 | 664637 |
| 2023-05-23 | 439.79 | $443.03 | 578496 |
| 2023-05-22 | 439.87 | $443.07 | 508740 |
| 2023-05-19 | 439.99 | $443.31 | 463800 |
| 2023-05-18 | 440.11 | $443.60 | 518619 |
| 2023-05-17 | 440.25 | $447.34 | 758396 |
| 2023-05-16 | 439.66 | $435.63 | 448897 |
| 2023-05-15 | 441.49 | $439.37 | 491027 |
| 2023-05-12 | 442.87 | $438.76 | 749498 |
| 2023-05-11 | 444.65 | $435.85 | 699017 |
| 2023-05-10 | 447.37 | $443.03 | 559606 |
| 2023-05-09 | 449.05 | $442.31 | 462234 |
| 2023-05-08 | 451.20 | $442.24 | 418200 |
| 2023-05-05 | 453.73 | $446.81 | 474749 |
| 2023-05-04 | 455.74 | $442.23 | 645700 |
| 2023-05-03 | 459.05 | $443.71 | 520200 |
| 2023-05-02 | 462.60 | $448.81 | 770369 |
| 2023-05-01 | 465.66 | $462.72 | 630312 |
| 2023-04-28 | 466.28 | $461.27 | 708800 |
| 2023-04-27 | 467.30 | $457.68 | 1.4M |
| 2023-04-26 | 469.24 | $449.09 | 1.4M |
| 2023-04-25 | 473.29 | $465.47 | 691418 |
| 2023-04-24 | 474.52 | $470.92 | 593600 |
| 2023-04-21 | 474.77 | $471.99 | 1.5M |
| 2023-04-20 | 474.81 | $474.18 | 511700 |
| 2023-04-19 | 474.37 | $477.07 | 482811 |
| 2023-04-18 | 473.22 | $479.47 | 756224 |
| 2023-04-17 | 471.35 | $474.79 | 598425 |
| 2023-04-14 | 470.14 | $472.57 | 501938 |
| 2023-04-13 | 469.18 | $474.16 | 540005 |
| 2023-04-12 | 467.72 | $472.77 | 574938 |
| 2023-04-11 | 466.29 | $468.27 | 657095 |
| 2023-04-10 | 465.57 | $476.54 | 594820 |
| 2023-04-06 | 462.97 | $470.39 | 575862 |
| 2023-04-05 | 461.25 | $470.91 | 707031 |
| 2023-04-04 | 459.13 | $468.10 | 495274 |
| 2023-04-03 | 457.27 | $469.19 | 577600 |
| 2023-03-31 | 454.88 | $461.72 | 640613 |
| 2023-03-30 | 453.70 | $460.98 | 541518 |
| 2023-03-29 | 452.50 | $461.57 | 584223 |
| 2023-03-28 | 451.01 | $459.00 | 476830 |
| 2023-03-27 | 449.84 | $458.25 | 626800 |
| 2023-03-24 | 448.67 | $455.25 | 1.0M |
| 2023-03-23 | 447.99 | $444.44 | 1.1M |
| 2023-03-22 | 449.50 | $443.60 | 726223 |
| 2023-03-21 | 451.47 | $449.98 | 680128 |
| 2023-03-20 | 452.45 | $449.26 | 662434 |
| 2023-03-17 | 453.77 | $443.60 | 1.6M |
| 2023-03-16 | 456.53 | $450.15 | 1.1M |
| 2023-03-15 | 458.37 | $448.90 | 1.5M |
| 2023-03-14 | 460.79 | $453.66 | 1.8M |
| 2023-03-13 | 462.62 | $457.74 | 1.2M |
| 2023-03-10 | 463.89 | $459.78 | 772293 |
| 2023-03-09 | 464.95 | $459.04 | 834940 |
| 2023-03-08 | 466.34 | $465.25 | 1.1M |
| 2023-03-07 | 466.65 | $472.20 | 923283 |
| 2023-03-06 | 465.55 | $470.22 | 761274 |
| 2023-03-03 | 464.69 | $467.38 | 726868 |
| 2023-03-02 | 464.31 | $468.27 | 549323 |
| 2023-03-01 | 463.68 | $462.55 | 588850 |
| 2023-02-28 | 464.17 | $464.11 | 764469 |
| 2023-02-27 | 464.43 | $470.07 | 681547 |
| 2023-02-24 | 463.49 | $470.91 | 629300 |
| 2023-02-23 | 462.23 | $476.26 | 995411 |
| 2023-02-22 | 459.66 | $478.73 | 1.3M |
| 2023-02-21 | 456.19 | $473.95 | 1.3M |
| 2023-02-17 | 453.20 | $470.63 | 830121 |
| 2023-02-16 | 450.48 | $465.35 | 968200 |
| 2023-02-15 | 448.49 | $460.94 | 828135 |
| 2023-02-14 | 447.18 | $467.51 | 1.3M |
| 2023-02-13 | 444.34 | $464.28 | 922200 |
| 2023-02-10 | 441.82 | $463.86 | 968027 |
| 2023-02-09 | 439.07 | $453.85 | 951890 |
| 2023-02-08 | 438.09 | $456.06 | 961608 |
| 2023-02-07 | 436.61 | $452.15 | 1.1M |
| 2023-02-06 | 435.84 | $448.96 | 1.3M |
| 2023-02-03 | 435.75 | $440.64 | 1.4M |
| 2023-02-02 | 437.54 | $440.86 | 1.2M |
| 2023-02-01 | 439.71 | $442.59 | 901300 |
| 2023-01-31 | 442.01 | $448.04 | 1.3M |
| 2023-01-30 | 443.68 | $439.28 | 1.5M |
| 2023-01-27 | 447.61 | $437.65 | 2.1M |
| 2023-01-26 | 452.67 | $443.47 | 3.1M |
| 2023-01-25 | 457.45 | $463.29 | 1.1M |
| 2023-01-24 | 458.97 | $459.31 | 1.1M |
| 2023-01-23 | 461.70 | $450.87 | 1.1M |
| 2023-01-20 | 466.80 | $450.76 | 2.1M |
| 2023-01-19 | 472.87 | $442.31 | 1.4M |
| 2023-01-18 | 481.82 | $446.06 | 1.9M |
| 2023-01-17 | 491.53 | $455.57 | 1.9M |
| 2023-01-13 | 500.88 | $461.43 | 2.6M |
| 2023-01-12 | 510.57 | $487.98 | 1.1M |
| 2023-01-11 | 516.27 | $492.93 | 944004 |
| 2023-01-10 | 521.87 | $495.79 | 902249 |
| 2023-01-09 | 527.80 | $495.41 | 1.9M |
| 2023-01-06 | 534.77 | $521.42 | 1.1M |
| 2023-01-05 | 537.37 | $528.52 | 766654 |
| 2023-01-04 | 538.87 | $526.45 | 939800 |
| 2023-01-03 | 541.03 | $540.33 | 615240 |
| 2022-12-30 | 540.59 | $545.61 | 564872 |
| 2022-12-29 | 538.93 | $542.00 | 487209 |
| 2022-12-28 | 537.73 | $540.41 | 718112 |
| 2022-12-27 | 536.66 | $541.19 | 454538 |
| 2022-12-23 | 535.22 | $534.77 | 475826 |
| 2022-12-22 | 534.88 | $531.37 | 434600 |
| 2022-12-21 | 535.18 | $538.79 | 518639 |
| 2022-12-20 | 533.94 | $529.57 | 642058 |
| 2022-12-19 | 534.43 | $532.52 | 783745 |
| 2022-12-16 | 534.35 | $529.87 | 1.4M |
| 2022-12-15 | 534.78 | $528.49 | 483255 |
| 2022-12-14 | 535.55 | $531.78 | 575919 |
| 2022-12-13 | 535.72 | $525.59 | 853700 |
| 2022-12-12 | 537.18 | $535.18 | 540520 |
| 2022-12-09 | 536.83 | $528.94 | 589617 |
| 2022-12-08 | 537.69 | $540.55 | 378796 |
| 2022-12-07 | 536.19 | $540.21 | 583059 |
| 2022-12-06 | 534.49 | $531.81 | 576662 |
| 2022-12-05 | 534.24 | $541.43 | 671112 |
| 2022-12-02 | 531.89 | $545.60 | 843649 |
| 2022-12-01 | 528.24 | $530.30 | 568254 |
| 2022-11-30 | 527.19 | $533.29 | 786568 |
| 2022-11-29 | 525.32 | $528.35 | 385674 |
| 2022-11-28 | 524.16 | $524.88 | 490632 |
| 2022-11-25 | 523.52 | $527.83 | 254400 |
| 2022-11-23 | 522.14 | $522.34 | 553648 |
| 2022-11-22 | 521.66 | $524.65 | 635383 |
| 2022-11-21 | 520.60 | $527.87 | 861615 |
| 2022-11-18 | 518.68 | $520.42 | 863540 |
| 2022-11-17 | 518.00 | $518.85 | 950987 |
| 2022-11-16 | 517.52 | $505.13 | 1.1M |
| 2022-11-15 | 519.84 | $500.72 | 1.9M |
| 2022-11-14 | 523.44 | $481.74 | 2.2M |
| 2022-11-11 | 531.59 | $492.70 | 2.3M |
| 2022-11-10 | 538.68 | $531.59 | 1.2M |
| 2022-11-09 | 538.64 | $533.14 | 601678 |
| 2022-11-08 | 538.19 | $540.93 | 652600 |
| 2022-11-07 | 535.95 | $534.77 | 804586 |
| 2022-11-04 | 534.56 | $522.77 | 1.2M |
| 2022-11-03 | 535.39 | $525.51 | 1.2M |
| 2022-11-02 | 535.69 | $530.30 | 1.1M |
| 2022-11-01 | 534.93 | $535.88 | 1.3M |
| 2022-10-31 | 532.78 | $549.01 | 1.1M |
| 2022-10-28 | 527.42 | $548.11 | 1.3M |
| 2022-10-27 | 521.31 | $535.51 | 1.7M |
| 2022-10-26 | 516.79 | $530.99 | 941440 |
| 2022-10-25 | 512.42 | $526.75 | 763804 |
| 2022-10-24 | 508.19 | $525.96 | 866696 |
| 2022-10-21 | 503.39 | $522.66 | 1.1M |
| 2022-10-20 | 498.47 | $512.44 | 878076 |
| 2022-10-19 | 494.89 | $510.91 | 1.3M |
| 2022-10-18 | 491.02 | $506.80 | 1.9M |
| 2022-10-17 | 487.39 | $475.09 | 1.1M |
| 2022-10-14 | 489.83 | $464.19 | 1.6M |
| 2022-10-13 | 494.96 | $501.44 | 922014 |
| 2022-10-12 | 493.03 | $492.38 | 972731 |
| 2022-10-11 | 492.68 | $507.31 | 836500 |
| 2022-10-10 | 489.10 | $503.83 | 1.4M |
| 2022-10-07 | 485.67 | $496.09 | 1.1M |
| 2022-10-06 | 483.30 | $485.23 | 604935 |
| 2022-10-05 | 482.84 | $484.45 | 620892 |
| 2022-10-04 | 482.47 | $490.28 | 985752 |
| 2022-10-03 | 480.81 | $485.71 | 910600 |
| 2022-09-30 | 479.85 | $470.32 | 1.1M |
| 2022-09-29 | 481.98 | $470.48 | 910944 |
| 2022-09-28 | 484.42 | $483.69 | 948300 |
| 2022-09-27 | 484.47 | $474.14 | 1.0M |
| 2022-09-26 | 486.53 | $474.37 | 657200 |
| 2022-09-23 | 488.86 | $478.82 | 877726 |
| 2022-09-22 | 490.61 | $496.46 | 1.2M |
| 2022-09-21 | 488.90 | $492.87 | 1.2M |
| 2022-09-20 | 487.65 | $494.00 | 875761 |
| 2022-09-19 | 485.94 | $488.07 | 843016 |
| 2022-09-16 | 485.20 | $485.20 | 1.1M |
| 2022-09-15 | 484.92 | $485.08 | 758000 |
| 2022-09-14 | 484.62 | $484.88 | 1.2M |
| 2022-09-13 | 484.29 | $468.93 | 836560 |
| 2022-09-12 | 487.25 | $482.30 | 918500 |
| 2022-09-09 | 487.86 | $491.41 | 704600 |
| 2022-09-08 | 486.61 | $489.73 | 584904 |
| 2022-09-07 | 485.50 | $487.78 | 512349 |
| 2022-09-06 | 484.60 | $479.74 | 569300 |
| 2022-09-02 | 485.23 | $476.95 | 512120 |
| 2022-09-01 | 486.53 | $480.32 | 564100 |
| 2022-08-31 | 487.29 | $477.99 | 725100 |
| 2022-08-30 | 488.64 | $480.93 | 573716 |
| 2022-08-29 | 489.55 | $485.81 | 499500 |
| 2022-08-26 | 489.54 | $485.13 | 448573 |
| 2022-08-25 | 489.63 | $494.48 | 375340 |
| 2022-08-24 | 487.72 | $488.89 | 612645 |
| 2022-08-23 | 486.64 | $482.88 | 451542 |
| 2022-08-22 | 486.61 | $484.19 | 607711 |
| 2022-08-19 | 486.26 | $490.75 | 606600 |
| 2022-08-18 | 484.42 | $492.88 | 592000 |
| 2022-08-17 | 481.80 | $492.51 | 852036 |
| 2022-08-16 | 478.80 | $485.50 | 500800 |
| 2022-08-15 | 476.76 | $486.87 | 586170 |
| 2022-08-12 | 474.08 | $479.58 | 701738 |
| 2022-08-11 | 472.48 | $470.31 | 690445 |
| 2022-08-10 | 472.56 | $473.14 | 711307 |
| 2022-08-09 | 472.03 | $473.73 | 667500 |
| 2022-08-08 | 471.27 | $470.05 | 614193 |
| 2022-08-05 | 471.15 | $477.59 | 522362 |
| 2022-08-04 | 469.40 | $478.04 | 654922 |
| 2022-08-03 | 467.26 | $481.75 | 845102 |
| 2022-08-02 | 463.99 | $481.05 | 687637 |
| 2022-08-01 | 460.33 | $475.63 | 933433 |
| 2022-07-29 | 457.23 | $478.90 | 1.2M |
| 2022-07-28 | 452.96 | $454.46 | 1.0M |
| 2022-07-27 | 453.18 | $445.81 | 744640 |
| 2022-07-26 | 455.28 | $444.65 | 702565 |
| 2022-07-25 | 457.99 | $453.32 | 826542 |
| 2022-07-22 | 459.32 | $451.85 | 864775 |
| 2022-07-21 | 461.19 | $453.80 | 528500 |
| 2022-07-20 | 462.96 | $456.07 | 594020 |
| 2022-07-19 | 464.55 | $457.39 | 751411 |
| 2022-07-18 | 466.12 | $449.26 | 706201 |
| 2022-07-15 | 469.64 | $461.20 | 1.5M |
| 2022-07-14 | 471.21 | $458.99 | 571414 |
| 2022-07-13 | 473.48 | $465.20 | 531503 |
| 2022-07-12 | 474.79 | $468.88 | 534854 |
| 2022-07-11 | 475.51 | $475.51 | 497200 |
| 2022-07-08 | 474.91 | $480.43 | 380926 |
| 2022-07-07 | 473.15 | $479.38 | 612708 |
| 2022-07-06 | 471.31 | $481.87 | 899663 |
| 2022-07-05 | 468.62 | $464.36 | 1.3M |
| 2022-07-01 | 469.17 | $486.37 | 607111 |
| 2022-06-30 | 465.16 | $478.57 | 1.4M |
| 2022-06-29 | 462.13 | $461.81 | 586907 |
| 2022-06-28 | 462.14 | $464.67 | 583218 |
| 2022-06-27 | 461.55 | $466.82 | 542606 |
| 2022-06-24 | 460.41 | $463.70 | 807831 |
| 2022-06-23 | 459.75 | $456.24 | 614461 |
| 2022-06-22 | 460.55 | $458.61 | 539945 |
| 2022-06-21 | 460.98 | $463.77 | 780508 |
| 2022-06-17 | 460.40 | $443.93 | 1.4M |
| 2022-06-16 | 463.90 | $449.02 | 1.1M |
| 2022-06-15 | 466.89 | $458.45 | 874400 |
| 2022-06-14 | 468.35 | $454.46 | 818548 |
| 2022-06-13 | 470.87 | $460.68 | 1.3M |
| 2022-06-10 | 472.45 | $463.82 | 964822 |
| 2022-06-09 | 473.60 | $462.92 | 843617 |
| 2022-06-08 | 475.08 | $472.45 | 853110 |
| 2022-06-07 | 474.74 | $492.06 | 742973 |
| 2022-06-06 | 470.18 | $478.86 | 586688 |
| 2022-06-03 | 467.63 | $478.37 | 872478 |
| 2022-06-02 | 464.74 | $462.87 | 1.2M |
| 2022-06-01 | 464.62 | $464.25 | 798607 |
| 2022-05-31 | 464.17 | $467.97 | 1.8M |
| 2022-05-27 | 462.84 | $470.76 | 646003 |
| 2022-05-26 | 460.68 | $467.43 | 760463 |
| 2022-05-25 | 458.85 | $467.62 | 594361 |
| 2022-05-24 | 456.68 | $471.10 | 794100 |
| 2022-05-23 | 453.41 | $456.77 | 561544 |
| 2022-05-20 | 452.63 | $443.33 | 636971 |
| 2022-05-19 | 454.55 | $448.50 | 758675 |
| 2022-05-18 | 455.69 | $454.87 | 758100 |
| 2022-05-17 | 455.65 | $459.28 | 580928 |
| 2022-05-16 | 454.68 | $458.08 | 586613 |
| 2022-05-13 | 453.79 | $452.83 | 576900 |
| 2022-05-12 | 453.85 | $450.78 | 942050 |
| 2022-05-11 | 454.35 | $446.48 | 805318 |
| 2022-05-10 | 455.83 | $449.97 | 924000 |
| 2022-05-09 | 456.79 | $453.98 | 880831 |
| 2022-05-06 | 457.05 | $468.70 | 925442 |
| 2022-05-05 | 454.24 | $466.66 | 1.6M |
| 2022-05-04 | 451.38 | $462.57 | 792219 |
| 2022-05-03 | 448.93 | $451.25 | 1.1M |
| 2022-05-02 | 448.47 | $438.62 | 759919 |
| 2022-04-29 | 450.60 | $439.40 | 945657 |
| 2022-04-28 | 452.90 | $445.17 | 1.1M |
| 2022-04-27 | 454.34 | $439.77 | 838400 |
| 2022-04-26 | 457.15 | $442.51 | 614300 |
| 2022-04-25 | 459.80 | $444.02 | 608208 |
| 2022-04-22 | 462.53 | $447.40 | 727153 |
| 2022-04-21 | 464.95 | $443.45 | 947900 |
| 2022-04-20 | 468.55 | $463.40 | 603519 |
| 2022-04-19 | 468.46 | $464.41 | 542508 |
| 2022-04-18 | 468.08 | $465.58 | 569331 |
| 2022-04-14 | 467.34 | $467.20 | 1.1M |
| 2022-04-13 | 466.07 | $464.52 | 563041 |
| 2022-04-12 | 465.09 | $463.28 | 632600 |
| 2022-04-11 | 464.15 | $462.14 | 869235 |
| 2022-04-08 | 463.23 | $463.66 | 909500 |
| 2022-04-07 | 461.78 | $470.77 | 761639 |
| 2022-04-06 | 458.53 | $461.46 | 806400 |
| 2022-04-05 | 456.66 | $454.01 | 576234 |
| 2022-04-04 | 455.99 | $452.29 | 713300 |
| 2022-04-01 | 455.52 | $454.79 | 699236 |
| 2022-03-31 | 454.38 | $447.22 | 648123 |
| 2022-03-30 | 454.58 | $453.33 | 624039 |
| 2022-03-29 | 453.46 | $446.31 | 893807 |
| 2022-03-28 | 453.57 | $446.80 | 661245 |
| 2022-03-25 | 453.52 | $458.18 | 480506 |
| 2022-03-24 | 450.99 | $454.57 | 665100 |
| 2022-03-23 | 448.74 | $446.92 | 587142 |
| 2022-03-22 | 447.66 | $446.30 | 741325 |
| 2022-03-21 | 446.47 | $446.60 | 1.3M |
| 2022-03-18 | 444.94 | $427.95 | 1.8M |
| 2022-03-17 | 447.03 | $428.80 | 978437 |
| 2022-03-16 | 449.19 | $424.43 | 1.9M |
| 2022-03-15 | 452.51 | $447.82 | 827500 |
| 2022-03-14 | 451.35 | $441.42 | 913846 |
| 2022-03-11 | 451.22 | $436.30 | 1.2M |
| 2022-03-10 | 452.05 | $444.61 | 1.4M |
| 2022-03-09 | 451.13 | $449.92 | 1.7M |
| 2022-03-08 | 448.81 | $449.21 | 2.4M |
| 2022-03-07 | 446.15 | $477.95 | 2.4M |
| 2022-03-04 | 436.88 | $468.57 | 1.7M |
| 2022-03-03 | 427.98 | $449.69 | 1.4M |
| 2022-03-02 | 421.54 | $453.39 | 1.8M |
| 2022-03-01 | 413.20 | $456.10 | 2.2M |
| 2022-02-28 | 402.89 | $442.14 | 2.6M |
| 2022-02-25 | 393.83 | $409.67 | 1.3M |
| 2022-02-24 | 390.12 | $395.49 | 1.5M |
| 2022-02-23 | 388.80 | $386.08 | 666169 |
| 2022-02-22 | 389.23 | $390.73 | 719212 |
| 2022-02-18 | 388.75 | $391.25 | 1.5M |
| 2022-02-17 | 388.08 | $398.11 | 887994 |
| 2022-02-16 | 385.85 | $393.66 | 1.1M |
| 2022-02-15 | 384.20 | $384.77 | 787689 |
| 2022-02-14 | 384.15 | $390.60 | 1.7M |
| 2022-02-11 | 382.88 | $399.32 | 1.8M |
| 2022-02-10 | 379.57 | $382.02 | 906230 |
| 2022-02-09 | 379.40 | $384.36 | 702800 |
| 2022-02-08 | 378.72 | $379.32 | 607500 |
| 2022-02-07 | 379.01 | $373.16 | 539800 |
| 2022-02-04 | 380.67 | $369.75 | 532465 |
| 2022-02-03 | 383.33 | $373.81 | 676100 |
| 2022-02-02 | 385.57 | $370.98 | 764800 |
| 2022-02-01 | 388.78 | $370.58 | 898400 |
| 2022-01-31 | 392.58 | $369.90 | 1.1M |
| 2022-01-28 | 397.13 | $380.20 | 921000 |
| 2022-01-27 | 400.21 | $373.99 | 1.8M |
| 2022-01-26 | 405.07 | $403.23 | 1.1M |
| 2022-01-25 | 404.49 | $403.18 | 987794 |
| 2022-01-24 | 403.79 | $403.06 | 1.3M |
| 2022-01-21 | 402.95 | $398.81 | 928100 |
| 2022-01-20 | 402.83 | $397.41 | 844123 |
| 2022-01-19 | 402.92 | $401.65 | 570156 |
| 2022-01-18 | 402.08 | $401.63 | 774800 |
| 2022-01-14 | 401.05 | $403.45 | 936138 |
| 2022-01-13 | 399.42 | $397.61 | 665340 |
| 2022-01-12 | 398.71 | $395.53 | 714844 |
| 2022-01-11 | 398.26 | $400.60 | 605030 |
| 2022-01-10 | 396.61 | $402.23 | 1.0M |
| 2022-01-07 | 394.30 | $400.42 | 908652 |
| 2022-01-06 | 391.94 | $397.27 | 764344 |
| 2022-01-05 | 389.82 | $394.99 | 1.1M |
| 2022-01-04 | 387.79 | $396.99 | 740687 |
| 2022-01-03 | 384.97 | $385.53 | 662142 |
| 2021-12-31 | 384.07 | $387.07 | 414113 |
| 2021-12-30 | 382.67 | $384.53 | 375923 |
| 2021-12-29 | 381.54 | $384.99 | 365350 |
| 2021-12-28 | 380.09 | $385.33 | 307844 |
| 2021-12-27 | 378.31 | $384.21 | 362205 |
| 2021-12-23 | 376.44 | $381.17 | 610500 |
| 2021-12-22 | 374.89 | $379.81 | 715200 |
| 2021-12-21 | 373.34 | $378.49 | 798300 |
| 2021-12-20 | 371.81 | $369.95 | 860815 |
| 2021-12-17 | 371.80 | $377.46 | 1.1M |
| 2021-12-16 | 370.20 | $378.72 | 721421 |
| 2021-12-15 | 368.05 | $378.82 | 672045 |
| 2021-12-14 | 365.53 | $376.22 | 906788 |
| 2021-12-13 | 363.14 | $377.33 | 904849 |
| 2021-12-10 | 360.13 | $371.06 | 480302 |
| 2021-12-09 | 357.97 | $367.86 | 753747 |
| 2021-12-08 | 356.14 | $364.09 | 467460 |
| 2021-12-07 | 354.84 | $362.67 | 919230 |
| 2021-12-06 | 353.64 | $363.96 | 1.1M |
| 2021-12-03 | 352.02 | $357.84 | 746426 |
| 2021-12-02 | 351.45 | $352.57 | 700700 |
| 2021-12-01 | 351.93 | $345.98 | 712000 |
| 2021-11-30 | 353.92 | $348.80 | 1.3M |
| 2021-11-29 | 355.66 | $356.39 | 532844 |
| 2021-11-26 | 356.12 | $353.98 | 524200 |
| 2021-11-24 | 357.19 | $361.37 | 607063 |
| 2021-11-23 | 356.91 | $364.21 | 776001 |
| 2021-11-22 | 356.01 | $363.15 | 943000 |
| 2021-11-19 | 355.23 | $353.13 | 789000 |
| 2021-11-18 | 356.48 | $351.42 | 1.4M |
| 2021-11-17 | 358.32 | $353.96 | 784800 |
| 2021-11-16 | 359.96 | $354.60 | 801100 |
| 2021-11-15 | 361.76 | $360.00 | 961620 |
| 2021-11-12 | 362.75 | $359.65 | 493649 |
| 2021-11-11 | 364.00 | $359.94 | 475443 |
| 2021-11-10 | 365.41 | $362.10 | 562500 |
| 2021-11-09 | 366.63 | $364.52 | 550721 |
| 2021-11-08 | 367.55 | $363.27 | 523928 |
| 2021-11-05 | 368.91 | $364.37 | 1.1M |
| 2021-11-04 | 370.27 | $356.66 | 988900 |
| 2021-11-03 | 373.49 | $354.11 | 675362 |
| 2021-11-02 | 377.78 | $353.20 | 933463 |
| 2021-11-01 | 382.95 | $354.85 | 777800 |
| 2021-10-29 | 388.59 | $357.22 | 1.4M |
| 2021-10-28 | 394.60 | $358.64 | 2.0M |
| 2021-10-27 | 401.23 | $388.15 | 1.0M |
| 2021-10-26 | 402.65 | $396.57 | 1.6M |
| 2021-10-25 | 402.44 | $406.62 | 473900 |
| 2021-10-22 | 400.01 | $406.21 | 524000 |
| 2021-10-21 | 397.21 | $402.77 | 398826 |
| 2021-10-20 | 394.60 | $400.88 | 340308 |
| 2021-10-19 | 391.91 | $399.30 | 445800 |
| 2021-10-18 | 389.05 | $393.89 | 422508 |
| 2021-10-15 | 386.81 | $395.36 | 665000 |
| 2021-10-14 | 383.84 | $389.94 | 514726 |
| 2021-10-13 | 381.48 | $388.70 | 671205 |
| 2021-10-12 | 378.96 | $390.07 | 715100 |
| 2021-10-11 | 375.69 | $393.16 | 790249 |
| 2021-10-08 | 371.22 | $389.72 | 690343 |
| 2021-10-07 | 366.71 | $382.70 | 696200 |
| 2021-10-06 | 362.94 | $377.32 | 840021 |
| 2021-10-05 | 359.69 | $369.88 | 569731 |
| 2021-10-04 | 357.48 | $365.67 | 893850 |
| 2021-10-01 | 355.80 | $360.92 | 587801 |
| 2021-09-30 | 354.85 | $360.15 | 981600 |
| 2021-09-29 | 353.93 | $362.98 | 762300 |
| 2021-09-28 | 352.28 | $358.30 | 767232 |
| 2021-09-27 | 351.36 | $357.21 | 613100 |
| 2021-09-24 | 350.55 | $355.70 | 608718 |
| 2021-09-23 | 349.95 | $350.91 | 845242 |
| 2021-09-22 | 350.29 | $348.52 | 585929 |
| 2021-09-21 | 351.22 | $345.14 | 535216 |
| 2021-09-20 | 353.03 | $348.81 | 634803 |
| 2021-09-17 | 354.38 | $350.24 | 1.9M |
| 2021-09-16 | 355.67 | $349.66 | 584300 |
| 2021-09-15 | 357.31 | $355.74 | 611534 |
| 2021-09-14 | 357.95 | $351.73 | 848628 |
| 2021-09-13 | 359.54 | $353.70 | 647918 |
| 2021-09-10 | 360.99 | $354.10 | 669303 |
| 2021-09-09 | 362.60 | $356.78 | 1.3M |
| 2021-09-08 | 363.90 | $360.40 | 560260 |
| 2021-09-07 | 364.65 | $358.88 | 869171 |
| 2021-09-03 | 365.84 | $365.93 | 379495 |
| 2021-09-02 | 365.73 | $368.30 | 665600 |
| 2021-09-01 | 365.10 | $364.98 | 508345 |
| 2021-08-31 | 365.07 | $367.70 | 782300 |
| 2021-08-30 | 364.45 | $367.62 | 541194 |
| 2021-08-27 | 363.75 | $364.84 | 553915 |
| 2021-08-26 | 363.53 | $366.76 | 739645 |
| 2021-08-25 | 362.86 | $362.66 | 416646 |
| 2021-08-24 | 362.95 | $362.77 | 318800 |
| 2021-08-23 | 363.04 | $362.92 | 474412 |
| 2021-08-20 | 363.11 | $363.00 | 496000 |
| 2021-08-19 | 363.18 | $361.09 | 468127 |
| 2021-08-18 | 363.67 | $363.16 | 411745 |
| 2021-08-17 | 363.79 | $368.63 | 924700 |
| 2021-08-16 | 362.79 | $368.62 | 680320 |
| 2021-08-13 | 361.63 | $363.11 | 372111 |
| 2021-08-12 | 361.46 | $363.86 | 570400 |
| 2021-08-11 | 361.10 | $366.10 | 331203 |
| 2021-08-10 | 360.22 | $362.68 | 642600 |
| 2021-08-09 | 359.94 | $360.99 | 356500 |
| 2021-08-06 | 359.98 | $362.11 | 361112 |
| 2021-08-05 | 359.80 | $358.72 | 351324 |
| 2021-08-04 | 360.32 | $357.25 | 641881 |
| 2021-08-03 | 361.25 | $364.44 | 666200 |
| 2021-08-02 | 360.83 | $361.84 | 396702 |
| 2021-07-30 | 360.90 | $363.02 | 645264 |
| 2021-07-29 | 360.74 | $365.66 | 1.0M |
| 2021-07-28 | 360.03 | $360.11 | 564706 |
| 2021-07-27 | 360.38 | $362.20 | 573118 |
| 2021-07-26 | 360.38 | $358.26 | 715835 |
| 2021-07-23 | 361.22 | $361.31 | 478429 |
| 2021-07-22 | 361.57 | $359.26 | 549544 |
| 2021-07-21 | 362.42 | $361.46 | 632532 |
| 2021-07-20 | 362.97 | $359.97 | 911352 |
| 2021-07-19 | 363.94 | $355.00 | 866700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
535.76
2026-07-15
Close Price
$525.22
Vol: 824641
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
347.44
Average
487.33
Maximum
755.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 535.76 | $525.22 | 824641 |
| 2026-07-14 | 537.95 | $528.67 | 773506 |
| 2026-07-13 | 539.48 | $541.82 | 633639 |
| 2026-07-10 | 537.13 | $539.63 | 455886 |
| 2026-07-09 | 534.92 | $532.23 | 938269 |
| 2026-07-08 | 534.54 | $545.11 | 955400 |
| 2026-07-07 | 529.98 | $549.04 | 702946 |
| 2026-07-06 | 523.20 | $547.75 | 917811 |
| 2026-07-02 | 515.41 | $549.01 | 1.7M |
| 2026-07-01 | 505.66 | $519.95 | 902805 |
| 2026-06-30 | 503.16 | $509.31 | 1.3M |
| 2026-06-29 | 503.72 | $496.02 | 1.1M |
| 2026-06-26 | 508.83 | $500.03 | 1.6M |
| 2026-06-25 | 514.03 | $499.33 | 775307 |
| 2026-06-24 | 520.77 | $503.01 | 1.2M |
| 2026-06-23 | 528.00 | $513.22 | 790800 |
| 2026-06-22 | 533.72 | $507.33 | 1.1M |
| 2026-06-18 | 542.64 | $521.50 | 2.4M |
| 2026-06-17 | 549.08 | $550.15 | 709547 |
| 2026-06-16 | 547.90 | $551.21 | 741415 |
| 2026-06-15 | 546.15 | $544.73 | 1.1M |
| 2026-06-12 | 546.12 | $550.33 | 800971 |
| 2026-06-11 | 544.36 | $552.52 | 896900 |
| 2026-06-10 | 541.60 | $542.14 | 751210 |
| 2026-06-09 | 541.63 | $548.67 | 968200 |
| 2026-06-08 | 539.71 | $540.81 | 1.0M |
| 2026-06-05 | 539.99 | $544.40 | 1.1M |
| 2026-06-04 | 539.35 | $545.17 | 1.0M |
| 2026-06-03 | 538.49 | $526.06 | 1.2M |
| 2026-06-02 | 543.66 | $536.59 | 1.3M |
| 2026-06-01 | 546.80 | $539.22 | 1.3M |
| 2026-05-29 | 549.95 | $563.68 | 2.0M |
| 2026-05-28 | 546.21 | $559.29 | 1.1M |
| 2026-05-27 | 543.24 | $551.34 | 520732 |
| 2026-05-26 | 542.36 | $556.80 | 607115 |
| 2026-05-22 | 539.81 | $555.58 | 652267 |
| 2026-05-21 | 537.39 | $551.58 | 799528 |
| 2026-05-20 | 536.03 | $552.17 | 966274 |
| 2026-05-19 | 534.56 | $556.34 | 829898 |
| 2026-05-18 | 531.85 | $550.00 | 1.3M |
| 2026-05-15 | 531.00 | $540.69 | 648912 |
| 2026-05-14 | 533.39 | $548.65 | 524720 |
| 2026-05-13 | 534.29 | $551.80 | 568213 |
| 2026-05-12 | 534.91 | $558.30 | 684924 |
| 2026-05-11 | 534.18 | $548.21 | 667698 |
| 2026-05-08 | 537.08 | $549.52 | 742700 |
| 2026-05-07 | 540.81 | $552.27 | 841500 |
| 2026-05-06 | 545.12 | $558.72 | 772801 |
| 2026-05-05 | 548.97 | $558.60 | 923670 |
| 2026-05-04 | 554.34 | $567.00 | 708100 |
| 2026-05-01 | 558.89 | $568.14 | 647148 |
| 2026-04-30 | 564.72 | $579.48 | 649737 |
| 2026-04-29 | 568.91 | $572.41 | 683931 |
| 2026-04-28 | 576.92 | $577.82 | 585908 |
| 2026-04-27 | 585.61 | $575.28 | 932245 |
| 2026-04-24 | 597.63 | $575.11 | 1.0M |
| 2026-04-23 | 612.90 | $587.66 | 1.4M |
| 2026-04-22 | 628.05 | $589.62 | 1.3M |
| 2026-04-21 | 646.31 | $611.13 | 1.6M |
| 2026-04-20 | 662.07 | $656.98 | 787928 |
| 2026-04-17 | 667.03 | $665.26 | 745380 |
| 2026-04-16 | 670.67 | $672.77 | 670485 |
| 2026-04-15 | 672.93 | $678.59 | 547387 |
| 2026-04-14 | 674.06 | $680.13 | 535514 |
| 2026-04-13 | 675.14 | $681.31 | 515986 |
| 2026-04-10 | 676.30 | $673.73 | 499992 |
| 2026-04-09 | 680.32 | $690.57 | 777236 |
| 2026-04-08 | 680.09 | $687.47 | 1.3M |
| 2026-04-07 | 680.99 | $690.50 | 608500 |
| 2026-04-06 | 681.35 | $695.79 | 792547 |
| 2026-04-02 | 680.33 | $702.50 | 613281 |
| 2026-04-01 | 677.21 | $697.00 | 551454 |
| 2026-03-31 | 675.42 | $682.24 | 551308 |
| 2026-03-30 | 678.20 | $671.59 | 927445 |
| 2026-03-27 | 685.23 | $679.00 | 581874 |
| 2026-03-26 | 691.71 | $691.99 | 543200 |
| 2026-03-25 | 695.72 | $691.21 | 579723 |
| 2026-03-24 | 701.06 | $682.16 | 730962 |
| 2026-03-23 | 710.58 | $680.00 | 1.2M |
| 2026-03-20 | 722.96 | $706.95 | 1.7M |
| 2026-03-19 | 729.55 | $714.15 | 849922 |
| 2026-03-18 | 735.28 | $724.84 | 545689 |
| 2026-03-17 | 738.82 | $724.03 | 764788 |
| 2026-03-16 | 743.27 | $735.96 | 604690 |
| 2026-03-13 | 744.79 | $733.71 | 481900 |
| 2026-03-12 | 747.18 | $736.09 | 753636 |
| 2026-03-11 | 749.13 | $733.18 | 622720 |
| 2026-03-10 | 752.21 | $734.98 | 642315 |
| 2026-03-09 | 755.12 | $747.34 | 910400 |
| 2026-03-06 | 754.45 | $756.13 | 772900 |
| 2026-03-05 | 750.54 | $740.01 | 919555 |
| 2026-03-04 | 750.55 | $753.84 | 1.2M |
| 2026-03-03 | 745.85 | $759.11 | 1.3M |
| 2026-03-02 | 738.13 | $768.02 | 1.5M |
| 2026-02-27 | 725.63 | $724.38 | 896416 |
| 2026-02-26 | 723.94 | $710.90 | 588073 |
| 2026-02-25 | 725.90 | $703.65 | 1.6M |
| 2026-02-24 | 730.31 | $727.73 | 735000 |
| 2026-02-23 | 727.75 | $725.39 | 567200 |
| 2026-02-20 | 725.04 | $723.56 | 744144 |
| 2026-02-19 | 721.99 | $736.87 | 1.0M |
| 2026-02-18 | 713.73 | $724.83 | 1.2M |
| 2026-02-17 | 707.18 | $701.12 | 614507 |
| 2026-02-13 | 706.41 | $702.57 | 676200 |
| 2026-02-12 | 704.73 | $695.06 | 887441 |
| 2026-02-11 | 704.76 | $678.83 | 865349 |
| 2026-02-10 | 709.59 | $685.00 | 956318 |
| 2026-02-09 | 713.15 | $698.02 | 694076 |
| 2026-02-06 | 712.94 | $709.11 | 635159 |
| 2026-02-05 | 708.72 | $696.50 | 845704 |
| 2026-02-04 | 707.12 | $689.75 | 1.7M |
| 2026-02-03 | 706.82 | $704.98 | 942708 |
| 2026-02-02 | 701.15 | $685.02 | 1.2M |
| 2026-01-30 | 700.06 | $692.26 | 953190 |
| 2026-01-29 | 695.91 | $695.35 | 1.1M |
| 2026-01-28 | 689.38 | $689.13 | 1.2M |
| 2026-01-27 | 682.87 | $678.74 | 1.4M |
| 2026-01-26 | 677.74 | $660.97 | 1.0M |
| 2026-01-23 | 676.62 | $672.95 | 597948 |
| 2026-01-22 | 670.97 | $670.44 | 602166 |
| 2026-01-21 | 664.38 | $664.16 | 1.0M |
| 2026-01-20 | 657.86 | $657.30 | 1.0M |
| 2026-01-16 | 651.62 | $666.90 | 969323 |
| 2026-01-15 | 640.55 | $654.61 | 965718 |
| 2026-01-14 | 630.55 | $653.14 | 1.5M |
| 2026-01-13 | 618.49 | $625.50 | 1.2M |
| 2026-01-12 | 612.26 | $629.32 | 1.3M |
| 2026-01-09 | 603.21 | $618.82 | 1.5M |
| 2026-01-08 | 595.31 | $590.79 | 3.6M |
| 2026-01-07 | 594.37 | $577.01 | 1.7M |
| 2026-01-06 | 597.42 | $610.61 | 997986 |
| 2026-01-05 | 590.32 | $611.32 | 941893 |
| 2026-01-02 | 581.31 | $585.66 | 477415 |
| 2025-12-31 | 578.33 | $570.21 | 419626 |
| 2025-12-30 | 579.51 | $574.57 | 526276 |
| 2025-12-29 | 579.46 | $577.78 | 250063 |
| 2025-12-26 | 578.30 | $577.37 | 230400 |
| 2025-12-24 | 576.91 | $582.35 | 202613 |
| 2025-12-23 | 573.56 | $580.06 | 564760 |
| 2025-12-22 | 570.13 | $584.66 | 530100 |
| 2025-12-19 | 564.45 | $568.46 | 1.3M |
| 2025-12-18 | 562.64 | $559.52 | 950200 |
| 2025-12-17 | 563.26 | $564.19 | 761812 |
| 2025-12-16 | 562.55 | $568.72 | 488200 |
| 2025-12-15 | 560.25 | $575.79 | 448889 |
| 2025-12-12 | 555.24 | $569.76 | 784474 |
| 2025-12-11 | 551.11 | $560.04 | 618246 |
| 2025-12-10 | 549.24 | $555.36 | 680045 |
| 2025-12-09 | 548.56 | $550.63 | 411023 |
| 2025-12-08 | 549.35 | $553.56 | 706019 |
| 2025-12-05 | 549.53 | $548.97 | 785551 |
| 2025-12-04 | 551.33 | $553.00 | 753134 |
| 2025-12-03 | 552.38 | $553.32 | 890000 |
| 2025-12-02 | 553.70 | $546.97 | 779359 |
| 2025-12-01 | 557.44 | $545.51 | 795036 |
| 2025-11-28 | 562.59 | $572.25 | 421800 |
| 2025-11-26 | 560.49 | $567.11 | 445835 |
| 2025-11-25 | 559.68 | $569.42 | 919543 |
| 2025-11-24 | 558.09 | $565.56 | 731700 |
| 2025-11-21 | 557.51 | $566.70 | 943949 |
| 2025-11-20 | 556.60 | $567.35 | 688174 |
| 2025-11-19 | 555.47 | $565.00 | 665424 |
| 2025-11-18 | 555.02 | $566.76 | 1.0M |
| 2025-11-17 | 554.13 | $563.03 | 913005 |
| 2025-11-14 | 554.45 | $558.00 | 742576 |
| 2025-11-13 | 556.66 | $558.00 | 828402 |
| 2025-11-12 | 559.59 | $558.57 | 669774 |
| 2025-11-11 | 563.19 | $566.74 | 743405 |
| 2025-11-10 | 565.22 | $562.98 | 1.1M |
| 2025-11-07 | 569.09 | $568.61 | 646062 |
| 2025-11-06 | 572.22 | $571.96 | 610823 |
| 2025-11-05 | 575.15 | $570.50 | 535803 |
| 2025-11-04 | 579.36 | $577.14 | 494370 |
| 2025-11-03 | 582.54 | $575.41 | 657827 |
| 2025-10-31 | 587.09 | $583.45 | 840200 |
| 2025-10-30 | 590.21 | $578.60 | 1.1M |
| 2025-10-29 | 595.63 | $584.99 | 723541 |
| 2025-10-28 | 600.27 | $595.05 | 714928 |
| 2025-10-27 | 602.77 | $595.95 | 501263 |
| 2025-10-24 | 605.55 | $605.58 | 564834 |
| 2025-10-23 | 605.89 | $605.74 | 655583 |
| 2025-10-22 | 606.23 | $596.48 | 1.1M |
| 2025-10-21 | 609.56 | $599.35 | 1.8M |
| 2025-10-20 | 612.67 | $602.00 | 1.1M |
| 2025-10-17 | 615.54 | $594.50 | 825200 |
| 2025-10-16 | 621.31 | $598.98 | 781930 |
| 2025-10-15 | 626.78 | $608.93 | 666900 |
| 2025-10-14 | 630.11 | $626.93 | 437591 |
| 2025-10-13 | 628.25 | $618.88 | 452758 |
| 2025-10-10 | 628.31 | $623.49 | 660101 |
| 2025-10-09 | 626.68 | $635.01 | 1.0M |
| 2025-10-08 | 620.81 | $637.95 | 939163 |
| 2025-10-07 | 612.52 | $621.63 | 838233 |
| 2025-10-06 | 607.41 | $618.52 | 540307 |
| 2025-10-03 | 602.02 | $609.54 | 435952 |
| 2025-10-02 | 598.17 | $605.01 | 453946 |
| 2025-10-01 | 594.82 | $605.42 | 558360 |
| 2025-09-30 | 590.53 | $609.32 | 803097 |
| 2025-09-29 | 584.02 | $593.99 | 777141 |
| 2025-09-26 | 580.91 | $594.52 | 511016 |
| 2025-09-25 | 576.96 | $585.77 | 1.1M |
| 2025-09-24 | 574.95 | $586.27 | 784200 |
| 2025-09-23 | 572.39 | $577.08 | 656300 |
| 2025-09-22 | 572.24 | $576.15 | 566750 |
| 2025-09-19 | 572.41 | $573.03 | 1.5M |
| 2025-09-18 | 573.68 | $573.75 | 798950 |
| 2025-09-17 | 575.06 | $577.08 | 790271 |
| 2025-09-16 | 575.74 | $579.36 | 1.1M |
| 2025-09-15 | 575.90 | $574.54 | 804620 |
| 2025-09-12 | 577.66 | $575.96 | 717913 |
| 2025-09-11 | 579.39 | $582.95 | 901131 |
| 2025-09-10 | 579.32 | $579.87 | 547458 |
| 2025-09-09 | 580.23 | $571.63 | 482591 |
| 2025-09-08 | 583.96 | $581.90 | 814129 |
| 2025-09-05 | 585.24 | $580.80 | 633710 |
| 2025-09-04 | 587.13 | $579.76 | 505548 |
| 2025-09-03 | 589.70 | $581.01 | 463200 |
| 2025-09-02 | 592.38 | $589.32 | 635899 |
| 2025-08-29 | 592.93 | $590.04 | 528600 |
| 2025-08-28 | 593.26 | $587.90 | 479159 |
| 2025-08-27 | 594.23 | $586.61 | 679475 |
| 2025-08-26 | 595.68 | $593.02 | 1.0M |
| 2025-08-25 | 595.28 | $586.74 | 478197 |
| 2025-08-22 | 596.60 | $592.44 | 616735 |
| 2025-08-21 | 596.23 | $597.21 | 610288 |
| 2025-08-20 | 594.07 | $592.54 | 610481 |
| 2025-08-19 | 592.72 | $586.23 | 470841 |
| 2025-08-18 | 592.88 | $584.82 | 922401 |
| 2025-08-15 | 593.29 | $583.96 | 667579 |
| 2025-08-14 | 593.84 | $583.72 | 543334 |
| 2025-08-13 | 594.32 | $582.09 | 745676 |
| 2025-08-12 | 595.15 | $580.80 | 643893 |
| 2025-08-11 | 596.26 | $580.24 | 744795 |
| 2025-08-08 | 597.47 | $581.11 | 749480 |
| 2025-08-07 | 598.30 | $587.38 | 626641 |
| 2025-08-06 | 596.95 | $589.29 | 992555 |
| 2025-08-05 | 594.29 | $589.95 | 905822 |
| 2025-08-04 | 590.44 | $589.75 | 970347 |
| 2025-08-01 | 585.41 | $586.44 | 1.0M |
| 2025-07-31 | 579.94 | $576.61 | 850700 |
| 2025-07-30 | 575.99 | $572.81 | 661769 |
| 2025-07-29 | 572.01 | $573.22 | 682800 |
| 2025-07-28 | 566.65 | $568.62 | 679713 |
| 2025-07-25 | 561.23 | $569.74 | 635756 |
| 2025-07-24 | 553.93 | $568.48 | 974954 |
| 2025-07-23 | 545.13 | $568.50 | 1.3M |
| 2025-07-22 | 534.14 | $563.79 | 2.4M |
| 2025-07-21 | 522.04 | $515.29 | 832867 |
| 2025-07-18 | 522.49 | $519.04 | 874064 |
| 2025-07-17 | 521.71 | $523.83 | 621049 |
| 2025-07-16 | 519.09 | $519.70 | 483661 |
| 2025-07-15 | 517.08 | $516.82 | 539574 |
| 2025-07-14 | 515.40 | $521.11 | 790441 |
| 2025-07-11 | 511.87 | $514.60 | 748973 |
| 2025-07-10 | 509.52 | $513.87 | 624131 |
| 2025-07-09 | 506.78 | $507.94 | 608961 |
| 2025-07-08 | 505.23 | $504.85 | 669600 |
| 2025-07-07 | 504.23 | $507.92 | 653555 |
| 2025-07-03 | 501.96 | $504.20 | 381831 |
| 2025-07-02 | 500.30 | $498.90 | 817524 |
| 2025-07-01 | 499.89 | $503.53 | 651573 |
| 2025-06-30 | 497.86 | $499.98 | 644139 |
| 2025-06-27 | 496.46 | $494.00 | 874400 |
| 2025-06-26 | 496.59 | $493.66 | 876453 |
| 2025-06-25 | 496.80 | $486.92 | 724829 |
| 2025-06-24 | 499.13 | $484.00 | 930618 |
| 2025-06-23 | 502.81 | $499.67 | 978833 |
| 2025-06-20 | 502.23 | $497.70 | 916352 |
| 2025-06-18 | 502.04 | $494.65 | 792680 |
| 2025-06-17 | 502.66 | $503.97 | 764300 |
| 2025-06-16 | 500.34 | $497.52 | 1.2M |
| 2025-06-13 | 499.45 | $516.72 | 1.8M |
| 2025-06-12 | 492.18 | $497.13 | 635177 |
| 2025-06-11 | 489.45 | $488.46 | 895249 |
| 2025-06-10 | 488.80 | $488.80 | 535908 |
| 2025-06-09 | 487.86 | $491.36 | 617716 |
| 2025-06-06 | 485.86 | $489.41 | 372476 |
| 2025-06-05 | 484.01 | $488.12 | 634320 |
| 2025-06-04 | 482.13 | $491.29 | 766889 |
| 2025-06-03 | 478.84 | $488.22 | 578461 |
| 2025-06-02 | 475.82 | $483.38 | 765350 |
| 2025-05-30 | 473.70 | $484.77 | 1.3M |
| 2025-05-29 | 470.74 | $479.39 | 864033 |
| 2025-05-28 | 468.91 | $475.32 | 924352 |
| 2025-05-27 | 468.06 | $475.47 | 868705 |
| 2025-05-23 | 467.10 | $471.46 | 679237 |
| 2025-05-22 | 467.31 | $472.88 | 922364 |
| 2025-05-21 | 467.25 | $473.90 | 902975 |
| 2025-05-20 | 467.00 | $476.60 | 1.0M |
| 2025-05-19 | 465.98 | $471.12 | 959074 |
| 2025-05-16 | 466.64 | $473.17 | 1.1M |
| 2025-05-15 | 466.96 | $469.05 | 1.1M |
| 2025-05-14 | 468.83 | $456.30 | 1.3M |
| 2025-05-13 | 475.30 | $470.67 | 883925 |
| 2025-05-12 | 478.77 | $479.16 | 1.3M |
| 2025-05-09 | 480.45 | $482.62 | 639686 |
| 2025-05-08 | 481.50 | $484.37 | 920966 |
| 2025-05-07 | 482.35 | $486.04 | 875412 |
| 2025-05-06 | 482.97 | $487.48 | 655190 |
| 2025-05-05 | 483.37 | $493.33 | 830409 |
| 2025-05-02 | 482.14 | $491.42 | 1.7M |
| 2025-05-01 | 481.37 | $486.67 | 1.2M |
| 2025-04-30 | 482.08 | $486.50 | 1.3M |
| 2025-04-29 | 483.13 | $482.10 | 977355 |
| 2025-04-28 | 485.96 | $483.31 | 1.8M |
| 2025-04-25 | 489.14 | $473.20 | 1.3M |
| 2025-04-24 | 496.32 | $463.07 | 1.8M |
| 2025-04-23 | 508.32 | $472.65 | 1.9M |
| 2025-04-22 | 519.90 | $464.08 | 4.8M |
| 2025-04-21 | 536.61 | $531.33 | 1.3M |
| 2025-04-17 | 535.48 | $540.39 | 1.1M |
| 2025-04-16 | 531.02 | $537.51 | 1.4M |
| 2025-04-15 | 526.29 | $529.36 | 927069 |
| 2025-04-14 | 522.91 | $535.82 | 714400 |
| 2025-04-11 | 516.57 | $533.99 | 1.2M |
| 2025-04-10 | 509.28 | $516.09 | 1.1M |
| 2025-04-09 | 505.95 | $512.30 | 1.6M |
| 2025-04-08 | 503.00 | $491.97 | 1.2M |
| 2025-04-07 | 505.75 | $481.57 | 2.0M |
| 2025-04-04 | 512.28 | $485.52 | 1.7M |
| 2025-04-03 | 518.84 | $515.17 | 1.1M |
| 2025-04-02 | 517.24 | $512.18 | 750845 |
| 2025-04-01 | 516.02 | $513.10 | 710782 |
| 2025-03-31 | 514.04 | $512.01 | 981900 |
| 2025-03-28 | 511.75 | $512.19 | 730609 |
| 2025-03-27 | 508.69 | $513.82 | 929000 |
| 2025-03-26 | 504.25 | $507.14 | 821127 |
| 2025-03-25 | 500.76 | $506.62 | 991509 |
| 2025-03-24 | 496.52 | $495.08 | 626701 |
| 2025-03-21 | 494.85 | $490.72 | 2.1M |
| 2025-03-20 | 494.04 | $489.23 | 685626 |
| 2025-03-19 | 493.37 | $491.52 | 846818 |
| 2025-03-18 | 491.69 | $489.81 | 620073 |
| 2025-03-17 | 490.03 | $490.50 | 748300 |
| 2025-03-14 | 487.65 | $484.93 | 1.4M |
| 2025-03-13 | 486.37 | $490.59 | 1.3M |
| 2025-03-12 | 482.89 | $475.10 | 1.1M |
| 2025-03-11 | 483.43 | $494.11 | 1.6M |
| 2025-03-10 | 477.95 | $495.45 | 1.6M |
| 2025-03-07 | 470.77 | $486.52 | 1.0M |
| 2025-03-06 | 464.80 | $475.20 | 941680 |
| 2025-03-05 | 461.09 | $474.20 | 1.2M |
| 2025-03-04 | 456.92 | $463.83 | 1.3M |
| 2025-03-03 | 455.16 | $473.41 | 1.3M |
| 2025-02-28 | 450.06 | $461.74 | 901027 |
| 2025-02-27 | 447.65 | $459.97 | 1.1M |
| 2025-02-26 | 445.39 | $454.87 | 738919 |
| 2025-02-25 | 444.42 | $461.01 | 1.2M |
| 2025-02-24 | 441.47 | $449.94 | 1.5M |
| 2025-02-21 | 441.57 | $447.96 | 1.7M |
| 2025-02-20 | 442.54 | $438.11 | 1.2M |
| 2025-02-19 | 447.05 | $433.45 | 1.8M |
| 2025-02-18 | 454.21 | $441.36 | 1.1M |
| 2025-02-14 | 460.59 | $438.90 | 2.0M |
| 2025-02-13 | 469.26 | $455.06 | 1.2M |
| 2025-02-12 | 474.79 | $470.86 | 807100 |
| 2025-02-11 | 476.57 | $473.84 | 539054 |
| 2025-02-10 | 477.82 | $474.37 | 804829 |
| 2025-02-07 | 479.20 | $468.58 | 820005 |
| 2025-02-06 | 482.71 | $466.55 | 789945 |
| 2025-02-05 | 487.62 | $472.34 | 1.1M |
| 2025-02-04 | 491.72 | $482.39 | 525931 |
| 2025-02-03 | 493.46 | $487.75 | 763400 |
| 2025-01-31 | 493.79 | $487.27 | 795031 |
| 2025-01-30 | 494.25 | $483.37 | 1.5M |
| 2025-01-29 | 495.91 | $481.54 | 873545 |
| 2025-01-28 | 498.40 | $486.64 | 1.0M |
| 2025-01-27 | 499.66 | $503.23 | 738231 |
| 2025-01-24 | 495.78 | $497.02 | 556443 |
| 2025-01-23 | 492.87 | $499.77 | 780200 |
| 2025-01-22 | 488.33 | $502.41 | 1.3M |
| 2025-01-21 | 481.85 | $504.45 | 1.3M |
| 2025-01-17 | 473.25 | $482.38 | 1.1M |
| 2025-01-16 | 469.74 | $481.19 | 706639 |
| 2025-01-15 | 465.85 | $472.30 | 646439 |
| 2025-01-14 | 463.97 | $475.50 | 554115 |
| 2025-01-13 | 460.73 | $472.38 | 964536 |
| 2025-01-10 | 457.86 | $458.69 | 626425 |
| 2025-01-08 | 458.80 | $462.21 | 746600 |
| 2025-01-07 | 458.96 | $452.39 | 1.1M |
| 2025-01-06 | 462.37 | $455.14 | 873418 |
| 2025-01-03 | 465.77 | $467.82 | 624523 |
| 2025-01-02 | 466.00 | $468.01 | 598346 |
| 2024-12-31 | 466.31 | $469.29 | 439907 |
| 2024-12-30 | 466.39 | $466.52 | 440216 |
| 2024-12-27 | 467.47 | $471.35 | 376022 |
| 2024-12-26 | 467.38 | $472.23 | 294709 |
| 2024-12-24 | 467.10 | $471.09 | 235100 |
| 2024-12-23 | 467.26 | $467.20 | 581900 |
| 2024-12-20 | 468.81 | $469.54 | 1.3M |
| 2024-12-19 | 470.11 | $467.13 | 730309 |
| 2024-12-18 | 472.57 | $467.66 | 839200 |
| 2024-12-17 | 475.54 | $480.29 | 747300 |
| 2024-12-16 | 475.28 | $482.60 | 859441 |
| 2024-12-13 | 474.36 | $480.00 | 699634 |
| 2024-12-12 | 474.20 | $481.51 | 1.3M |
| 2024-12-11 | 473.68 | $475.62 | 1.1M |
| 2024-12-10 | 475.07 | $480.18 | 789633 |
| 2024-12-09 | 475.50 | $479.17 | 930263 |
| 2024-12-06 | 476.50 | $473.65 | 915772 |
| 2024-12-05 | 479.64 | $479.57 | 932686 |
| 2024-12-04 | 481.77 | $486.62 | 804726 |
| 2024-12-03 | 482.29 | $485.21 | 683900 |
| 2024-12-02 | 483.54 | $484.75 | 479605 |
| 2024-11-29 | 485.37 | $489.65 | 336736 |
| 2024-11-27 | 486.22 | $489.08 | 583432 |
| 2024-11-26 | 487.60 | $488.43 | 849300 |
| 2024-11-25 | 489.67 | $485.27 | 1.8M |
| 2024-11-22 | 493.35 | $496.87 | 507535 |
| 2024-11-21 | 494.31 | $496.41 | 609800 |
| 2024-11-20 | 495.79 | $491.98 | 533501 |
| 2024-11-19 | 499.13 | $491.02 | 795309 |
| 2024-11-18 | 503.64 | $488.68 | 876011 |
| 2024-11-15 | 509.98 | $493.99 | 1.4M |
| 2024-11-14 | 516.10 | $500.34 | 1.2M |
| 2024-11-13 | 521.58 | $520.42 | 773461 |
| 2024-11-12 | 521.91 | $531.39 | 650229 |
| 2024-11-11 | 518.84 | $533.70 | 538462 |
| 2024-11-08 | 514.39 | $528.99 | 495835 |
| 2024-11-07 | 510.52 | $520.58 | 671768 |
| 2024-11-06 | 508.53 | $523.14 | 965807 |
| 2024-11-05 | 505.41 | $512.90 | 695563 |
| 2024-11-04 | 504.96 | $507.44 | 455730 |
| 2024-11-01 | 506.27 | $506.95 | 497900 |
| 2024-10-31 | 508.16 | $509.02 | 908242 |
| 2024-10-30 | 509.92 | $505.34 | 799200 |
| 2024-10-29 | 513.36 | $504.05 | 582072 |
| 2024-10-28 | 518.05 | $512.15 | 680701 |
| 2024-10-25 | 521.27 | $519.35 | 516100 |
| 2024-10-24 | 522.98 | $523.68 | 1.3M |
| 2024-10-23 | 523.73 | $516.40 | 919711 |
| 2024-10-22 | 526.98 | $520.20 | 677435 |
| 2024-10-21 | 529.76 | $529.65 | 579743 |
| 2024-10-18 | 530.15 | $530.79 | 1.2M |
| 2024-10-17 | 530.27 | $527.97 | 909233 |
| 2024-10-16 | 531.28 | $531.43 | 541216 |
| 2024-10-15 | 531.41 | $526.93 | 710700 |
| 2024-10-14 | 532.96 | $534.07 | 334134 |
| 2024-10-11 | 532.56 | $528.70 | 325156 |
| 2024-10-10 | 533.72 | $527.09 | 372883 |
| 2024-10-09 | 535.60 | $532.23 | 428542 |
| 2024-10-08 | 536.19 | $532.65 | 422542 |
| 2024-10-07 | 536.70 | $533.97 | 436202 |
| 2024-10-04 | 536.81 | $536.74 | 393951 |
| 2024-10-03 | 535.98 | $537.58 | 443737 |
| 2024-10-02 | 534.61 | $538.87 | 691043 |
| 2024-10-01 | 532.43 | $543.88 | 1.2M |
| 2024-09-30 | 528.11 | $528.07 | 957200 |
| 2024-09-27 | 527.78 | $526.79 | 528800 |
| 2024-09-26 | 527.72 | $524.31 | 426100 |
| 2024-09-25 | 528.35 | $528.11 | 437300 |
| 2024-09-24 | 527.83 | $529.86 | 528100 |
| 2024-09-23 | 526.56 | $533.14 | 524045 |
| 2024-09-20 | 523.90 | $525.13 | 1.3M |
| 2024-09-19 | 523.10 | $522.26 | 468507 |
| 2024-09-18 | 522.97 | $521.63 | 532791 |
| 2024-09-17 | 522.93 | $520.75 | 423048 |
| 2024-09-16 | 523.07 | $521.27 | 338525 |
| 2024-09-13 | 522.98 | $519.78 | 292828 |
| 2024-09-12 | 523.24 | $518.54 | 473592 |
| 2024-09-11 | 523.83 | $515.93 | 650279 |
| 2024-09-10 | 525.24 | $519.97 | 561552 |
| 2024-09-09 | 525.55 | $524.21 | 642061 |
| 2024-09-06 | 524.41 | $515.00 | 535700 |
| 2024-09-05 | 525.78 | $519.39 | 384348 |
| 2024-09-04 | 525.88 | $523.68 | 580100 |
| 2024-09-03 | 524.44 | $522.69 | 810744 |
| 2024-08-30 | 522.80 | $523.21 | 712851 |
| 2024-08-29 | 520.43 | $519.35 | 509560 |
| 2024-08-28 | 518.56 | $513.56 | 638763 |
| 2024-08-27 | 517.92 | $512.44 | 434000 |
| 2024-08-26 | 517.27 | $512.00 | 515215 |
| 2024-08-23 | 516.40 | $509.34 | 555059 |
| 2024-08-22 | 515.95 | $509.63 | 500873 |
| 2024-08-21 | 515.07 | $506.86 | 527300 |
| 2024-08-20 | 514.62 | $508.04 | 452948 |
| 2024-08-19 | 513.43 | $504.87 | 344300 |
| 2024-08-16 | 512.71 | $506.66 | 580332 |
| 2024-08-15 | 510.99 | $503.70 | 611800 |
| 2024-08-14 | 509.52 | $505.00 | 720133 |
| 2024-08-13 | 507.03 | $502.38 | 781000 |
| 2024-08-12 | 504.53 | $501.66 | 922800 |
| 2024-08-09 | 501.40 | $494.34 | 519172 |
| 2024-08-08 | 499.61 | $491.32 | 544400 |
| 2024-08-07 | 498.08 | $489.75 | 739967 |
| 2024-08-06 | 496.40 | $486.53 | 741621 |
| 2024-08-05 | 495.07 | $492.63 | 967500 |
| 2024-08-02 | 491.18 | $494.55 | 1.0M |
| 2024-08-01 | 485.54 | $493.36 | 997831 |
| 2024-07-31 | 478.75 | $484.32 | 1.5M |
| 2024-07-30 | 473.07 | $486.73 | 745118 |
| 2024-07-29 | 465.17 | $477.29 | 877422 |
| 2024-07-26 | 458.33 | $480.30 | 1.2M |
| 2024-07-25 | 448.91 | $470.57 | 2.1M |
| 2024-07-24 | 440.41 | $442.12 | 1.3M |
| 2024-07-23 | 439.00 | $442.30 | 681265 |
| 2024-07-22 | 437.20 | $438.10 | 790727 |
| 2024-07-19 | 436.32 | $437.94 | 720019 |
| 2024-07-18 | 435.28 | $439.61 | 891221 |
| 2024-07-17 | 433.48 | $440.17 | 1.1M |
| 2024-07-16 | 431.12 | $435.16 | 641320 |
| 2024-07-15 | 429.86 | $431.92 | 624407 |
| 2024-07-12 | 429.39 | $432.24 | 692103 |
| 2024-07-11 | 428.76 | $432.02 | 761214 |
| 2024-07-10 | 428.11 | $426.24 | 717706 |
| 2024-07-09 | 429.21 | $423.73 | 910409 |
| 2024-07-08 | 431.40 | $430.25 | 728019 |
| 2024-07-05 | 432.06 | $434.73 | 436706 |
| 2024-07-03 | 431.50 | $437.09 | 304000 |
| 2024-07-02 | 430.12 | $437.37 | 504040 |
| 2024-07-01 | 428.43 | $435.00 | 719103 |
| 2024-06-28 | 427.21 | $435.95 | 1.1M |
| 2024-06-27 | 425.53 | $434.91 | 981633 |
| 2024-06-26 | 423.93 | $431.49 | 779500 |
| 2024-06-25 | 423.21 | $428.48 | 724367 |
| 2024-06-24 | 423.44 | $430.67 | 1.1M |
| 2024-06-21 | 423.20 | $432.09 | 1.9M |
| 2024-06-20 | 422.63 | $434.48 | 863827 |
| 2024-06-18 | 421.37 | $425.83 | 963100 |
| 2024-06-17 | 422.79 | $429.78 | 1.0M |
| 2024-06-14 | 423.49 | $424.09 | 1.1M |
| 2024-06-13 | 426.36 | $423.42 | 1.4M |
| 2024-06-12 | 430.28 | $427.15 | 1.3M |
| 2024-06-11 | 434.08 | $429.82 | 1.4M |
| 2024-06-10 | 438.05 | $435.77 | 1.0M |
| 2024-06-07 | 441.18 | $440.04 | 716688 |
| 2024-06-06 | 443.80 | $444.78 | 673554 |
| 2024-06-05 | 445.64 | $442.37 | 993902 |
| 2024-06-04 | 448.79 | $448.39 | 530701 |
| 2024-06-03 | 450.86 | $449.33 | 1.1M |
| 2024-05-31 | 453.20 | $450.77 | 2.9M |
| 2024-05-30 | 455.70 | $446.52 | 1.3M |
| 2024-05-29 | 460.20 | $446.39 | 1.3M |
| 2024-05-28 | 465.79 | $455.50 | 848468 |
| 2024-05-24 | 469.76 | $466.43 | 420855 |
| 2024-05-23 | 471.15 | $467.21 | 947100 |
| 2024-05-22 | 472.61 | $474.69 | 556400 |
| 2024-05-21 | 472.01 | $471.90 | 579642 |
| 2024-05-20 | 472.17 | $468.94 | 689400 |
| 2024-05-17 | 473.28 | $470.22 | 966743 |
| 2024-05-16 | 474.23 | $470.69 | 842408 |
| 2024-05-15 | 475.21 | $469.65 | 682330 |
| 2024-05-14 | 476.70 | $474.07 | 505807 |
| 2024-05-13 | 477.07 | $476.65 | 507088 |
| 2024-05-10 | 476.66 | $474.80 | 579024 |
| 2024-05-09 | 476.70 | $473.43 | 868961 |
| 2024-05-08 | 477.13 | $471.61 | 866622 |
| 2024-05-07 | 478.17 | $473.75 | 734316 |
| 2024-05-06 | 478.69 | $468.86 | 862320 |
| 2024-05-03 | 480.78 | $469.09 | 1.4M |
| 2024-05-02 | 483.16 | $475.00 | 1.4M |
| 2024-05-01 | 484.08 | $486.37 | 1.2M |
| 2024-04-30 | 481.47 | $485.03 | 909000 |
| 2024-04-29 | 478.59 | $486.22 | 753660 |
| 2024-04-26 | 474.60 | $480.45 | 1.4M |
| 2024-04-25 | 471.47 | $488.06 | 1.4M |
| 2024-04-24 | 465.19 | $474.57 | 1.1M |
| 2024-04-23 | 461.78 | $474.68 | 1.4M |
| 2024-04-22 | 457.58 | $470.98 | 1.0M |
| 2024-04-19 | 453.66 | $462.58 | 1.2M |
| 2024-04-18 | 451.59 | $452.50 | 846300 |
| 2024-04-17 | 452.32 | $452.05 | 818200 |
| 2024-04-16 | 453.41 | $450.35 | 953356 |
| 2024-04-15 | 455.34 | $451.29 | 2.0M |
| 2024-04-12 | 457.45 | $456.11 | 1.0M |
| 2024-04-11 | 458.52 | $457.83 | 692836 |
| 2024-04-10 | 459.33 | $457.91 | 983100 |
| 2024-04-09 | 460.30 | $454.66 | 855424 |
| 2024-04-08 | 462.55 | $456.36 | 1.5M |
| 2024-04-05 | 464.75 | $454.50 | 1.5M |
| 2024-04-04 | 468.01 | $459.48 | 2.2M |
| 2024-04-03 | 470.37 | $457.01 | 1.3M |
| 2024-04-02 | 473.98 | $466.36 | 801700 |
| 2024-04-01 | 475.35 | $471.35 | 794737 |
| 2024-03-28 | 475.34 | $478.66 | 632500 |
| 2024-03-27 | 472.92 | $477.36 | 823100 |
| 2024-03-26 | 470.31 | $469.91 | 503957 |
| 2024-03-25 | 469.40 | $469.32 | 447012 |
| 2024-03-22 | 468.41 | $468.75 | 615412 |
| 2024-03-21 | 467.32 | $467.49 | 798061 |
| 2024-03-20 | 466.32 | $470.75 | 617300 |
| 2024-03-19 | 464.01 | $467.48 | 726841 |
| 2024-03-18 | 462.19 | $462.39 | 540801 |
| 2024-03-15 | 461.54 | $461.75 | 1.0M |
| 2024-03-14 | 460.92 | $460.86 | 669900 |
| 2024-03-13 | 460.41 | $458.23 | 698532 |
| 2024-03-12 | 460.58 | $458.84 | 1.2M |
| 2024-03-11 | 460.57 | $459.25 | 552500 |
| 2024-03-08 | 460.40 | $459.50 | 475600 |
| 2024-03-07 | 460.07 | $456.40 | 796373 |
| 2024-03-06 | 460.62 | $461.07 | 546179 |
| 2024-03-05 | 459.76 | $458.26 | 1.5M |
| 2024-03-04 | 459.58 | $460.08 | 692838 |
| 2024-03-01 | 458.75 | $454.90 | 1.3M |
| 2024-02-29 | 459.34 | $461.02 | 927200 |
| 2024-02-28 | 458.08 | $458.95 | 535600 |
| 2024-02-27 | 457.18 | $458.36 | 421100 |
| 2024-02-26 | 456.25 | $459.34 | 618601 |
| 2024-02-23 | 454.79 | $461.10 | 574672 |
| 2024-02-22 | 452.44 | $457.05 | 1.8M |
| 2024-02-21 | 450.88 | $460.00 | 1.3M |
| 2024-02-20 | 448.06 | $453.91 | 1.4M |
| 2024-02-16 | 446.60 | $450.96 | 1.0M |
| 2024-02-15 | 445.81 | $450.00 | 974710 |
| 2024-02-14 | 445.22 | $446.37 | 1.0M |
| 2024-02-13 | 445.72 | $446.17 | 1.0M |
| 2024-02-12 | 446.47 | $451.47 | 723449 |
| 2024-02-09 | 445.79 | $454.92 | 906752 |
| 2024-02-08 | 443.96 | $451.22 | 527816 |
| 2024-02-07 | 443.01 | $453.90 | 748257 |
| 2024-02-06 | 441.12 | $448.17 | 587900 |
| 2024-02-05 | 440.77 | $442.28 | 1.7M |
| 2024-02-02 | 442.35 | $446.58 | 1.6M |
| 2024-02-01 | 443.07 | $446.22 | 2.2M |
| 2024-01-31 | 444.21 | $446.76 | 3.2M |
| 2024-01-30 | 445.58 | $443.50 | 2.3M |
| 2024-01-29 | 448.43 | $438.31 | 857137 |
| 2024-01-26 | 453.67 | $437.96 | 1.1M |
| 2024-01-25 | 460.28 | $434.55 | 2.3M |
| 2024-01-24 | 469.47 | $463.92 | 1.2M |
| 2024-01-23 | 471.40 | $467.92 | 1.1M |
| 2024-01-22 | 472.48 | $466.62 | 871234 |
| 2024-01-19 | 474.19 | $470.48 | 1.4M |
| 2024-01-18 | 475.03 | $474.63 | 875832 |
| 2024-01-17 | 474.71 | $473.88 | 612218 |
| 2024-01-16 | 474.53 | $477.90 | 734619 |
| 2024-01-12 | 473.01 | $481.08 | 701359 |
| 2024-01-11 | 470.12 | $467.34 | 544619 |
| 2024-01-10 | 470.95 | $471.95 | 499300 |
| 2024-01-09 | 470.48 | $472.23 | 617523 |
| 2024-01-08 | 469.82 | $475.26 | 658961 |
| 2024-01-05 | 468.06 | $469.89 | 511544 |
| 2024-01-04 | 467.62 | $471.73 | 791720 |
| 2024-01-03 | 466.51 | $474.88 | 773573 |
| 2024-01-02 | 464.19 | $470.09 | 742526 |
| 2023-12-29 | 462.91 | $468.14 | 403460 |
| 2023-12-28 | 462.02 | $465.68 | 387700 |
| 2023-12-27 | 461.77 | $464.22 | 378400 |
| 2023-12-26 | 461.99 | $464.50 | 420000 |
| 2023-12-22 | 462.23 | $463.13 | 362300 |
| 2023-12-21 | 463.03 | $459.22 | 484021 |
| 2023-12-20 | 465.29 | $457.16 | 598454 |
| 2023-12-19 | 468.75 | $464.16 | 600063 |
| 2023-12-18 | 470.78 | $465.42 | 757955 |
| 2023-12-15 | 472.87 | $461.05 | 1.7M |
| 2023-12-14 | 476.79 | $463.66 | 1.2M |
| 2023-12-13 | 480.71 | $485.01 | 778318 |
| 2023-12-12 | 478.68 | $479.25 | 379413 |
| 2023-12-11 | 477.99 | $478.76 | 429348 |
| 2023-12-08 | 477.25 | $476.25 | 411324 |
| 2023-12-07 | 477.10 | $477.48 | 530513 |
| 2023-12-06 | 476.49 | $480.29 | 446461 |
| 2023-12-05 | 474.81 | $476.61 | 637020 |
| 2023-12-04 | 473.89 | $480.33 | 1.1M |
| 2023-12-01 | 471.57 | $479.84 | 696188 |
| 2023-11-30 | 468.87 | $475.16 | 701300 |
| 2023-11-29 | 467.07 | $467.41 | 554503 |
| 2023-11-28 | 467.34 | $470.08 | 550530 |
| 2023-11-27 | 466.82 | $468.39 | 482282 |
| 2023-11-24 | 466.74 | $471.52 | 191235 |
| 2023-11-22 | 465.67 | $471.45 | 589909 |
| 2023-11-21 | 464.41 | $471.07 | 449000 |
| 2023-11-20 | 463.02 | $465.82 | 594200 |
| 2023-11-17 | 463.03 | $464.17 | 519874 |
| 2023-11-16 | 463.60 | $463.88 | 429900 |
| 2023-11-15 | 464.43 | $464.99 | 649600 |
| 2023-11-14 | 465.11 | $466.83 | 1.1M |
| 2023-11-13 | 465.39 | $464.38 | 1.0M |
| 2023-11-10 | 466.53 | $463.27 | 758545 |
| 2023-11-09 | 468.29 | $461.09 | 971391 |
| 2023-11-08 | 471.12 | $460.48 | 952858 |
| 2023-11-07 | 474.74 | $467.70 | 1.0M |
| 2023-11-06 | 476.82 | $471.00 | 636803 |
| 2023-11-03 | 478.25 | $470.58 | 785829 |
| 2023-11-02 | 480.05 | $475.77 | 1.4M |
| 2023-11-01 | 480.49 | $468.26 | 841141 |
| 2023-10-31 | 483.30 | $471.43 | 1.1M |
| 2023-10-30 | 485.57 | $468.68 | 1.0M |
| 2023-10-27 | 489.05 | $473.07 | 805731 |
| 2023-10-26 | 491.70 | $477.78 | 1.5M |
| 2023-10-25 | 493.20 | $483.26 | 1.1M |
| 2023-10-24 | 493.05 | $478.44 | 771937 |
| 2023-10-23 | 494.12 | $480.60 | 802024 |
| 2023-10-20 | 494.45 | $485.70 | 920400 |
| 2023-10-19 | 492.92 | $489.94 | 672000 |
| 2023-10-18 | 489.41 | $490.76 | 740200 |
| 2023-10-17 | 484.56 | $489.00 | 1.2M |
| 2023-10-16 | 478.91 | $489.07 | 959993 |
| 2023-10-13 | 471.73 | $490.15 | 1.5M |
| 2023-10-12 | 462.41 | $477.31 | 1.1M |
| 2023-10-11 | 454.94 | $473.37 | 865807 |
| 2023-10-10 | 446.93 | $465.12 | 1.4M |
| 2023-10-09 | 439.69 | $471.61 | 2.9M |
| 2023-10-06 | 428.78 | $423.24 | 947747 |
| 2023-10-05 | 430.79 | $420.07 | 792117 |
| 2023-10-04 | 434.26 | $422.29 | 900200 |
| 2023-10-03 | 437.76 | $434.31 | 844538 |
| 2023-10-02 | 438.18 | $442.22 | 889353 |
| 2023-09-29 | 436.17 | $440.19 | 790137 |
| 2023-09-28 | 434.32 | $439.50 | 997400 |
| 2023-09-27 | 432.27 | $437.24 | 987056 |
| 2023-09-26 | 430.48 | $426.58 | 617500 |
| 2023-09-25 | 431.68 | $425.57 | 676647 |
| 2023-09-22 | 433.45 | $424.90 | 850477 |
| 2023-09-21 | 435.82 | $437.11 | 768104 |
| 2023-09-20 | 434.82 | $440.18 | 432700 |
| 2023-09-19 | 432.60 | $435.97 | 597532 |
| 2023-09-18 | 431.23 | $440.52 | 692746 |
| 2023-09-15 | 428.13 | $433.49 | 1.0M |
| 2023-09-14 | 426.60 | $432.32 | 543963 |
| 2023-09-13 | 425.14 | $426.31 | 472700 |
| 2023-09-12 | 425.32 | $424.08 | 581611 |
| 2023-09-11 | 426.30 | $425.00 | 843302 |
| 2023-09-08 | 427.25 | $422.72 | 768088 |
| 2023-09-07 | 429.18 | $430.99 | 718522 |
| 2023-09-06 | 428.95 | $423.64 | 602500 |
| 2023-09-05 | 431.04 | $431.08 | 470436 |
| 2023-09-01 | 431.27 | $435.62 | 423900 |
| 2023-08-31 | 430.15 | $433.09 | 503615 |
| 2023-08-30 | 429.63 | $434.80 | 478700 |
| 2023-08-29 | 428.51 | $430.06 | 541185 |
| 2023-08-28 | 428.70 | $431.15 | 505300 |
| 2023-08-25 | 428.65 | $429.56 | 436500 |
| 2023-08-24 | 429.17 | $432.18 | 518370 |
| 2023-08-23 | 429.04 | $434.52 | 558700 |
| 2023-08-22 | 428.22 | $437.73 | 598001 |
| 2023-08-21 | 426.30 | $433.69 | 542468 |
| 2023-08-18 | 425.35 | $430.17 | 716439 |
| 2023-08-17 | 425.41 | $429.17 | 576201 |
| 2023-08-16 | 425.94 | $427.29 | 518200 |
| 2023-08-15 | 427.30 | $423.17 | 583700 |
| 2023-08-14 | 430.39 | $429.45 | 516709 |
| 2023-08-11 | 432.29 | $431.05 | 734040 |
| 2023-08-10 | 434.20 | $430.27 | 800632 |
| 2023-08-09 | 436.87 | $435.55 | 1.5M |
| 2023-08-08 | 438.55 | $432.90 | 664800 |
| 2023-08-07 | 441.50 | $436.66 | 1.3M |
| 2023-08-04 | 443.98 | $438.54 | 583999 |
| 2023-08-03 | 446.45 | $442.61 | 758514 |
| 2023-08-02 | 448.21 | $447.47 | 830741 |
| 2023-08-01 | 448.85 | $448.15 | 576746 |
| 2023-07-31 | 449.43 | $445.00 | 1.0M |
| 2023-07-28 | 451.15 | $449.68 | 1.1M |
| 2023-07-27 | 451.78 | $445.31 | 1.7M |
| 2023-07-26 | 453.92 | $457.16 | 896234 |
| 2023-07-25 | 452.79 | $457.19 | 846300 |
| 2023-07-24 | 451.39 | $452.21 | 551465 |
| 2023-07-21 | 451.26 | $453.42 | 593349 |
| 2023-07-20 | 450.74 | $454.36 | 978240 |
| 2023-07-19 | 449.81 | $442.28 | 933713 |
| 2023-07-18 | 452.52 | $442.68 | 1.3M |
| 2023-07-17 | 455.68 | $454.24 | 861500 |
| 2023-07-14 | 455.87 | $450.64 | 604307 |
| 2023-07-13 | 457.20 | $457.03 | 552821 |
| 2023-07-12 | 456.77 | $453.35 | 691073 |
| 2023-07-11 | 457.38 | $460.75 | 688164 |
| 2023-07-10 | 455.74 | $452.59 | 494670 |
| 2023-07-07 | 456.28 | $452.45 | 577500 |
| 2023-07-06 | 456.95 | $455.98 | 673827 |
| 2023-07-05 | 456.60 | $459.05 | 369300 |
| 2023-07-03 | 455.16 | $458.16 | 239600 |
| 2023-06-30 | 453.66 | $455.80 | 767000 |
| 2023-06-29 | 452.54 | $451.22 | 531200 |
| 2023-06-28 | 452.60 | $442.66 | 618912 |
| 2023-06-27 | 455.35 | $448.44 | 535200 |
| 2023-06-26 | 456.83 | $448.02 | 744249 |
| 2023-06-23 | 458.71 | $454.05 | 555000 |
| 2023-06-22 | 459.02 | $458.06 | 454400 |
| 2023-06-21 | 458.05 | $462.47 | 495389 |
| 2023-06-20 | 455.39 | $454.34 | 510337 |
| 2023-06-16 | 454.67 | $458.35 | 1.2M |
| 2023-06-15 | 452.46 | $452.87 | 544600 |
| 2023-06-14 | 451.45 | $447.90 | 510200 |
| 2023-06-13 | 451.75 | $451.15 | 609852 |
| 2023-06-12 | 451.05 | $453.51 | 781848 |
| 2023-06-09 | 449.40 | $454.26 | 640865 |
| 2023-06-08 | 447.12 | $455.47 | 630336 |
| 2023-06-07 | 443.95 | $453.35 | 814339 |
| 2023-06-06 | 440.76 | $448.10 | 696060 |
| 2023-06-05 | 438.57 | $445.55 | 878162 |
| 2023-06-02 | 436.75 | $443.83 | 1.0M |
| 2023-06-01 | 435.14 | $438.51 | 792525 |
| 2023-05-31 | 434.94 | $435.49 | 1.5M |
| 2023-05-30 | 435.74 | $438.16 | 875989 |
| 2023-05-26 | 435.95 | $438.32 | 865024 |
| 2023-05-25 | 436.24 | $433.51 | 910608 |
| 2023-05-24 | 438.21 | $441.44 | 664637 |
| 2023-05-23 | 438.19 | $443.03 | 578496 |
| 2023-05-22 | 437.76 | $443.07 | 508740 |
| 2023-05-19 | 437.32 | $443.31 | 463800 |
| 2023-05-18 | 436.81 | $443.60 | 518619 |
| 2023-05-17 | 436.23 | $447.34 | 758396 |
| 2023-05-16 | 434.47 | $435.63 | 448897 |
| 2023-05-15 | 436.18 | $439.37 | 491027 |
| 2023-05-12 | 437.23 | $438.76 | 749498 |
| 2023-05-11 | 438.85 | $435.85 | 699017 |
| 2023-05-10 | 441.88 | $443.03 | 559606 |
| 2023-05-09 | 443.44 | $442.31 | 462234 |
| 2023-05-08 | 445.71 | $442.24 | 418200 |
| 2023-05-05 | 448.61 | $446.81 | 474749 |
| 2023-05-04 | 450.80 | $442.23 | 645700 |
| 2023-05-03 | 455.02 | $443.71 | 520200 |
| 2023-05-02 | 459.76 | $448.81 | 770369 |
| 2023-05-01 | 463.97 | $462.72 | 630312 |
| 2023-04-28 | 464.72 | $461.27 | 708800 |
| 2023-04-27 | 466.11 | $457.68 | 1.4M |
| 2023-04-26 | 468.93 | $449.09 | 1.4M |
| 2023-04-25 | 475.07 | $465.47 | 691418 |
| 2023-04-24 | 477.31 | $470.92 | 593600 |
| 2023-04-21 | 478.23 | $471.99 | 1.5M |
| 2023-04-20 | 478.93 | $474.18 | 511700 |
| 2023-04-19 | 478.99 | $477.07 | 482811 |
| 2023-04-18 | 478.04 | $479.47 | 756224 |
| 2023-04-17 | 476.02 | $474.79 | 598425 |
| 2023-04-14 | 474.94 | $472.57 | 501938 |
| 2023-04-13 | 474.24 | $474.16 | 540005 |
| 2023-04-12 | 472.78 | $472.77 | 574938 |
| 2023-04-11 | 471.35 | $468.27 | 657095 |
| 2023-04-10 | 470.95 | $476.54 | 594820 |
| 2023-04-06 | 467.77 | $470.39 | 575862 |
| 2023-04-05 | 465.77 | $470.91 | 707031 |
| 2023-04-04 | 463.11 | $468.10 | 495274 |
| 2023-04-03 | 460.73 | $469.19 | 577600 |
| 2023-03-31 | 457.45 | $461.72 | 640613 |
| 2023-03-30 | 455.82 | $460.98 | 541518 |
| 2023-03-29 | 454.08 | $461.57 | 584223 |
| 2023-03-28 | 451.79 | $459.00 | 476830 |
| 2023-03-27 | 449.87 | $458.25 | 626800 |
| 2023-03-24 | 447.82 | $455.25 | 1.0M |
| 2023-03-23 | 446.35 | $444.44 | 1.1M |
| 2023-03-22 | 448.06 | $443.60 | 726223 |
| 2023-03-21 | 450.51 | $449.98 | 680128 |
| 2023-03-20 | 451.54 | $449.26 | 662434 |
| 2023-03-17 | 453.10 | $443.60 | 1.6M |
| 2023-03-16 | 456.86 | $450.15 | 1.1M |
| 2023-03-15 | 459.40 | $448.90 | 1.5M |
| 2023-03-14 | 462.93 | $453.66 | 1.8M |
| 2023-03-13 | 465.73 | $457.74 | 1.2M |
| 2023-03-10 | 467.85 | $459.78 | 772293 |
| 2023-03-09 | 469.75 | $459.04 | 834940 |
| 2023-03-08 | 472.27 | $465.25 | 1.1M |
| 2023-03-07 | 473.32 | $472.20 | 923283 |
| 2023-03-06 | 472.34 | $470.22 | 761274 |
| 2023-03-03 | 471.70 | $467.38 | 726868 |
| 2023-03-02 | 471.77 | $468.27 | 549323 |
| 2023-03-01 | 471.52 | $462.55 | 588850 |
| 2023-02-28 | 472.96 | $464.11 | 764469 |
| 2023-02-27 | 474.14 | $470.07 | 681547 |
| 2023-02-24 | 473.63 | $470.91 | 629300 |
| 2023-02-23 | 472.65 | $476.26 | 995411 |
| 2023-02-22 | 469.71 | $478.73 | 1.3M |
| 2023-02-21 | 465.28 | $473.95 | 1.3M |
| 2023-02-17 | 461.38 | $470.63 | 830121 |
| 2023-02-16 | 457.69 | $465.35 | 968200 |
| 2023-02-15 | 454.90 | $460.94 | 828135 |
| 2023-02-14 | 452.95 | $467.51 | 1.3M |
| 2023-02-13 | 448.58 | $464.28 | 922200 |
| 2023-02-10 | 444.40 | $463.86 | 968027 |
| 2023-02-09 | 439.60 | $453.85 | 951890 |
| 2023-02-08 | 437.13 | $456.06 | 961608 |
| 2023-02-07 | 433.65 | $452.15 | 1.1M |
| 2023-02-06 | 430.94 | $448.96 | 1.3M |
| 2023-02-03 | 428.95 | $440.64 | 1.4M |
| 2023-02-02 | 429.50 | $440.86 | 1.2M |
| 2023-02-01 | 430.48 | $442.59 | 901300 |
| 2023-01-31 | 431.51 | $448.04 | 1.3M |
| 2023-01-30 | 431.44 | $439.28 | 1.5M |
| 2023-01-27 | 434.54 | $437.65 | 2.1M |
| 2023-01-26 | 439.27 | $443.47 | 3.1M |
| 2023-01-25 | 443.61 | $463.29 | 1.1M |
| 2023-01-24 | 443.06 | $459.31 | 1.1M |
| 2023-01-23 | 444.08 | $450.87 | 1.1M |
| 2023-01-20 | 448.47 | $450.76 | 2.1M |
| 2023-01-19 | 454.29 | $442.31 | 1.4M |
| 2023-01-18 | 464.51 | $446.06 | 1.9M |
| 2023-01-17 | 476.15 | $455.57 | 1.9M |
| 2023-01-13 | 487.67 | $461.43 | 2.6M |
| 2023-01-12 | 500.12 | $487.98 | 1.1M |
| 2023-01-11 | 507.10 | $492.93 | 944004 |
| 2023-01-10 | 514.20 | $495.79 | 902249 |
| 2023-01-09 | 522.07 | $495.41 | 1.9M |
| 2023-01-06 | 531.84 | $521.42 | 1.1M |
| 2023-01-05 | 535.54 | $528.52 | 766654 |
| 2023-01-04 | 537.78 | $526.45 | 939800 |
| 2023-01-03 | 541.13 | $540.33 | 615240 |
| 2022-12-30 | 540.77 | $545.61 | 564872 |
| 2022-12-29 | 538.60 | $542.00 | 487209 |
| 2022-12-28 | 537.05 | $540.41 | 718112 |
| 2022-12-27 | 535.61 | $541.19 | 454538 |
| 2022-12-23 | 533.59 | $534.77 | 475826 |
| 2022-12-22 | 533.13 | $531.37 | 434600 |
| 2022-12-21 | 533.61 | $538.79 | 518639 |
| 2022-12-20 | 531.83 | $529.57 | 642058 |
| 2022-12-19 | 532.56 | $532.52 | 783745 |
| 2022-12-16 | 532.48 | $529.87 | 1.4M |
| 2022-12-15 | 533.19 | $528.49 | 483255 |
| 2022-12-14 | 534.45 | $531.78 | 575919 |
| 2022-12-13 | 534.90 | $525.59 | 853700 |
| 2022-12-12 | 537.34 | $535.18 | 540520 |
| 2022-12-09 | 537.21 | $528.94 | 589617 |
| 2022-12-08 | 538.94 | $540.55 | 378796 |
| 2022-12-07 | 537.28 | $540.21 | 583059 |
| 2022-12-06 | 535.27 | $531.81 | 576662 |
| 2022-12-05 | 535.39 | $541.43 | 671112 |
| 2022-12-02 | 532.40 | $545.60 | 843649 |
| 2022-12-01 | 527.36 | $530.30 | 568254 |
| 2022-11-30 | 526.00 | $533.29 | 786568 |
| 2022-11-29 | 523.36 | $528.35 | 385674 |
| 2022-11-28 | 521.68 | $524.88 | 490632 |
| 2022-11-25 | 520.70 | $527.83 | 254400 |
| 2022-11-23 | 518.56 | $522.34 | 553648 |
| 2022-11-22 | 517.69 | $524.65 | 635383 |
| 2022-11-21 | 515.90 | $527.87 | 861615 |
| 2022-11-18 | 512.72 | $520.42 | 863540 |
| 2022-11-17 | 511.23 | $518.85 | 950987 |
| 2022-11-16 | 509.95 | $505.13 | 1.1M |
| 2022-11-15 | 512.78 | $500.72 | 1.9M |
| 2022-11-14 | 517.65 | $481.74 | 2.2M |
| 2022-11-11 | 529.57 | $492.70 | 2.3M |
| 2022-11-10 | 540.54 | $531.59 | 1.2M |
| 2022-11-09 | 541.45 | $533.14 | 601678 |
| 2022-11-08 | 541.87 | $540.93 | 652600 |
| 2022-11-07 | 539.73 | $534.77 | 804586 |
| 2022-11-04 | 538.86 | $522.77 | 1.2M |
| 2022-11-03 | 541.38 | $525.51 | 1.2M |
| 2022-11-02 | 543.35 | $530.30 | 1.1M |
| 2022-11-01 | 543.97 | $535.88 | 1.3M |
| 2022-10-31 | 542.67 | $549.01 | 1.1M |
| 2022-10-28 | 536.65 | $548.11 | 1.3M |
| 2022-10-27 | 529.33 | $535.51 | 1.7M |
| 2022-10-26 | 524.15 | $530.99 | 941440 |
| 2022-10-25 | 519.07 | $526.75 | 763804 |
| 2022-10-24 | 514.03 | $525.96 | 866696 |
| 2022-10-21 | 507.97 | $522.66 | 1.1M |
| 2022-10-20 | 501.51 | $512.44 | 878076 |
| 2022-10-19 | 496.77 | $510.91 | 1.3M |
| 2022-10-18 | 491.42 | $506.80 | 1.9M |
| 2022-10-17 | 486.16 | $475.09 | 1.1M |
| 2022-10-14 | 489.78 | $464.19 | 1.6M |
| 2022-10-13 | 497.59 | $501.44 | 922014 |
| 2022-10-12 | 495.26 | $492.38 | 972731 |
| 2022-10-11 | 495.22 | $507.31 | 836500 |
| 2022-10-10 | 490.37 | $503.83 | 1.4M |
| 2022-10-07 | 485.52 | $496.09 | 1.1M |
| 2022-10-06 | 482.04 | $485.23 | 604935 |
| 2022-10-05 | 481.24 | $484.45 | 620892 |
| 2022-10-04 | 480.53 | $490.28 | 985752 |
| 2022-10-03 | 477.85 | $485.71 | 910600 |
| 2022-09-30 | 476.06 | $470.32 | 1.1M |
| 2022-09-29 | 478.79 | $470.48 | 910944 |
| 2022-09-28 | 482.11 | $483.69 | 948300 |
| 2022-09-27 | 481.99 | $474.14 | 1.0M |
| 2022-09-26 | 484.87 | $474.37 | 657200 |
| 2022-09-23 | 488.31 | $478.82 | 877726 |
| 2022-09-22 | 491.05 | $496.46 | 1.2M |
| 2022-09-21 | 488.78 | $492.87 | 1.2M |
| 2022-09-20 | 487.10 | $494.00 | 875761 |
| 2022-09-19 | 484.66 | $488.07 | 843016 |
| 2022-09-16 | 483.56 | $485.20 | 1.1M |
| 2022-09-15 | 483.11 | $485.08 | 758000 |
| 2022-09-14 | 482.60 | $484.88 | 1.2M |
| 2022-09-13 | 482.03 | $468.93 | 836560 |
| 2022-09-12 | 486.37 | $482.30 | 918500 |
| 2022-09-09 | 487.41 | $491.41 | 704600 |
| 2022-09-08 | 485.74 | $489.73 | 584904 |
| 2022-09-07 | 484.21 | $487.78 | 512349 |
| 2022-09-06 | 482.94 | $479.74 | 569300 |
| 2022-09-02 | 483.90 | $476.95 | 512120 |
| 2022-09-01 | 485.93 | $480.32 | 564100 |
| 2022-08-31 | 487.28 | $477.99 | 725100 |
| 2022-08-30 | 489.61 | $480.93 | 573716 |
| 2022-08-29 | 491.44 | $485.81 | 499500 |
| 2022-08-26 | 492.02 | $485.13 | 448573 |
| 2022-08-25 | 492.83 | $494.48 | 375340 |
| 2022-08-24 | 490.75 | $488.89 | 612645 |
| 2022-08-23 | 489.86 | $482.88 | 451542 |
| 2022-08-22 | 490.57 | $484.19 | 607711 |
| 2022-08-19 | 490.89 | $490.75 | 606600 |
| 2022-08-18 | 489.07 | $492.88 | 592000 |
| 2022-08-17 | 486.04 | $492.51 | 852036 |
| 2022-08-16 | 482.36 | $485.50 | 500800 |
| 2022-08-15 | 479.99 | $486.87 | 586170 |
| 2022-08-12 | 476.59 | $479.58 | 701738 |
| 2022-08-11 | 474.67 | $470.31 | 690445 |
| 2022-08-10 | 475.21 | $473.14 | 711307 |
| 2022-08-09 | 474.90 | $473.73 | 667500 |
| 2022-08-08 | 474.27 | $470.05 | 614193 |
| 2022-08-05 | 474.59 | $477.59 | 522362 |
| 2022-08-04 | 472.53 | $478.04 | 654922 |
| 2022-08-03 | 469.80 | $481.75 | 845102 |
| 2022-08-02 | 465.27 | $481.05 | 687637 |
| 2022-08-01 | 459.95 | $475.63 | 933433 |
| 2022-07-29 | 455.20 | $478.90 | 1.2M |
| 2022-07-28 | 448.44 | $454.46 | 1.0M |
| 2022-07-27 | 448.03 | $445.81 | 744640 |
| 2022-07-26 | 450.36 | $444.65 | 702565 |
| 2022-07-25 | 453.67 | $453.32 | 826542 |
| 2022-07-22 | 455.04 | $451.85 | 864775 |
| 2022-07-21 | 457.25 | $453.80 | 528500 |
| 2022-07-20 | 459.38 | $456.07 | 594020 |
| 2022-07-19 | 461.32 | $457.39 | 751411 |
| 2022-07-18 | 463.29 | $449.26 | 706201 |
| 2022-07-15 | 468.30 | $461.20 | 1.5M |
| 2022-07-14 | 470.62 | $458.99 | 571414 |
| 2022-07-13 | 474.11 | $465.20 | 531503 |
| 2022-07-12 | 476.36 | $468.88 | 534854 |
| 2022-07-11 | 477.86 | $475.51 | 497200 |
| 2022-07-08 | 477.51 | $480.43 | 380926 |
| 2022-07-07 | 475.45 | $479.38 | 612708 |
| 2022-07-06 | 473.19 | $481.87 | 899663 |
| 2022-07-05 | 469.59 | $464.36 | 1.3M |
| 2022-07-01 | 470.69 | $486.37 | 607111 |
| 2022-06-30 | 465.02 | $478.57 | 1.4M |
| 2022-06-29 | 460.57 | $461.81 | 586907 |
| 2022-06-28 | 460.45 | $464.67 | 583218 |
| 2022-06-27 | 459.41 | $466.82 | 542606 |
| 2022-06-24 | 457.49 | $463.70 | 807831 |
| 2022-06-23 | 456.17 | $456.24 | 614461 |
| 2022-06-22 | 456.97 | $458.61 | 539945 |
| 2022-06-21 | 457.23 | $463.77 | 780508 |
| 2022-06-17 | 455.96 | $443.93 | 1.4M |
| 2022-06-16 | 460.73 | $449.02 | 1.1M |
| 2022-06-15 | 464.94 | $458.45 | 874400 |
| 2022-06-14 | 467.09 | $454.46 | 818548 |
| 2022-06-13 | 470.94 | $460.68 | 1.3M |
| 2022-06-10 | 473.60 | $463.82 | 964822 |
| 2022-06-09 | 475.78 | $462.92 | 843617 |
| 2022-06-08 | 478.61 | $472.45 | 853110 |
| 2022-06-07 | 478.92 | $492.06 | 742973 |
| 2022-06-06 | 472.98 | $478.86 | 586688 |
| 2022-06-03 | 469.81 | $478.37 | 872478 |
| 2022-06-02 | 466.02 | $462.87 | 1.2M |
| 2022-06-01 | 466.23 | $464.25 | 798607 |
| 2022-05-31 | 465.99 | $467.97 | 1.8M |
| 2022-05-27 | 464.45 | $470.76 | 646003 |
| 2022-05-26 | 461.62 | $467.43 | 760463 |
| 2022-05-25 | 459.19 | $467.62 | 594361 |
| 2022-05-24 | 456.12 | $471.10 | 794100 |
| 2022-05-23 | 451.28 | $456.77 | 561544 |
| 2022-05-20 | 449.92 | $443.33 | 636971 |
| 2022-05-19 | 452.54 | $448.50 | 758675 |
| 2022-05-18 | 454.10 | $454.87 | 758100 |
| 2022-05-17 | 453.99 | $459.28 | 580928 |
| 2022-05-16 | 452.45 | $458.08 | 586613 |
| 2022-05-13 | 450.97 | $452.83 | 576900 |
| 2022-05-12 | 450.84 | $450.78 | 942050 |
| 2022-05-11 | 451.34 | $446.48 | 805318 |
| 2022-05-10 | 453.33 | $449.97 | 924000 |
| 2022-05-09 | 454.65 | $453.98 | 880831 |
| 2022-05-06 | 454.98 | $468.70 | 925442 |
| 2022-05-05 | 450.72 | $466.66 | 1.6M |
| 2022-05-04 | 446.19 | $462.57 | 792219 |
| 2022-05-03 | 442.01 | $451.25 | 1.1M |
| 2022-05-02 | 440.58 | $438.62 | 759919 |
| 2022-04-29 | 442.91 | $439.40 | 945657 |
| 2022-04-28 | 445.58 | $445.17 | 1.1M |
| 2022-04-27 | 447.07 | $439.77 | 838400 |
| 2022-04-26 | 450.65 | $442.51 | 614300 |
| 2022-04-25 | 454.15 | $444.02 | 608208 |
| 2022-04-22 | 457.95 | $447.40 | 727153 |
| 2022-04-21 | 461.48 | $443.45 | 947900 |
| 2022-04-20 | 466.98 | $463.40 | 603519 |
| 2022-04-19 | 467.27 | $464.41 | 542508 |
| 2022-04-18 | 467.19 | $465.58 | 569331 |
| 2022-04-14 | 466.61 | $467.20 | 1.1M |
| 2022-04-13 | 465.28 | $464.52 | 563041 |
| 2022-04-12 | 464.38 | $463.28 | 632600 |
| 2022-04-11 | 463.56 | $462.14 | 869235 |
| 2022-04-08 | 462.80 | $463.66 | 909500 |
| 2022-04-07 | 461.25 | $470.77 | 761639 |
| 2022-04-06 | 457.00 | $461.46 | 806400 |
| 2022-04-05 | 454.66 | $454.01 | 576234 |
| 2022-04-04 | 454.06 | $452.29 | 713300 |
| 2022-04-01 | 453.78 | $454.79 | 699236 |
| 2022-03-31 | 452.53 | $447.22 | 648123 |
| 2022-03-30 | 453.29 | $453.33 | 624039 |
| 2022-03-29 | 452.17 | $446.31 | 893807 |
| 2022-03-28 | 452.89 | $446.80 | 661245 |
| 2022-03-25 | 453.48 | $458.18 | 480506 |
| 2022-03-24 | 450.46 | $454.57 | 665100 |
| 2022-03-23 | 447.77 | $446.92 | 587142 |
| 2022-03-22 | 446.78 | $446.30 | 741325 |
| 2022-03-21 | 445.64 | $446.60 | 1.3M |
| 2022-03-18 | 444.02 | $427.95 | 1.8M |
| 2022-03-17 | 447.80 | $428.80 | 978437 |
| 2022-03-16 | 451.95 | $424.43 | 1.9M |
| 2022-03-15 | 458.18 | $447.82 | 827500 |
| 2022-03-14 | 458.10 | $441.42 | 913846 |
| 2022-03-11 | 459.73 | $436.30 | 1.2M |
| 2022-03-10 | 463.02 | $444.61 | 1.4M |
| 2022-03-09 | 464.04 | $449.92 | 1.7M |
| 2022-03-08 | 463.21 | $449.21 | 2.4M |
| 2022-03-07 | 462.02 | $477.95 | 2.4M |
| 2022-03-04 | 451.08 | $468.57 | 1.7M |
| 2022-03-03 | 440.34 | $449.69 | 1.4M |
| 2022-03-02 | 432.91 | $453.39 | 1.8M |
| 2022-03-01 | 422.42 | $456.10 | 2.2M |
| 2022-02-28 | 408.56 | $442.14 | 2.6M |
| 2022-02-25 | 395.96 | $409.67 | 1.3M |
| 2022-02-24 | 390.81 | $395.49 | 1.5M |
| 2022-02-23 | 389.00 | $386.08 | 666169 |
| 2022-02-22 | 389.74 | $390.73 | 719212 |
| 2022-02-18 | 389.16 | $391.25 | 1.5M |
| 2022-02-17 | 388.26 | $398.11 | 887994 |
| 2022-02-16 | 385.00 | $393.66 | 1.1M |
| 2022-02-15 | 382.43 | $384.77 | 787689 |
| 2022-02-14 | 382.14 | $390.60 | 1.7M |
| 2022-02-11 | 379.98 | $399.32 | 1.8M |
| 2022-02-10 | 374.63 | $382.02 | 906230 |
| 2022-02-09 | 373.68 | $384.36 | 702800 |
| 2022-02-08 | 371.88 | $379.32 | 607500 |
| 2022-02-07 | 371.38 | $373.16 | 539800 |
| 2022-02-04 | 372.86 | $369.75 | 532465 |
| 2022-02-03 | 375.84 | $373.81 | 676100 |
| 2022-02-02 | 378.30 | $370.98 | 764800 |
| 2022-02-01 | 382.28 | $370.58 | 898400 |
| 2022-01-31 | 387.31 | $369.90 | 1.1M |
| 2022-01-28 | 393.69 | $380.20 | 921000 |
| 2022-01-27 | 398.20 | $373.99 | 1.8M |
| 2022-01-26 | 405.60 | $403.23 | 1.1M |
| 2022-01-25 | 405.27 | $403.18 | 987794 |
| 2022-01-24 | 404.79 | $403.06 | 1.3M |
| 2022-01-21 | 404.14 | $398.81 | 928100 |
| 2022-01-20 | 404.57 | $397.41 | 844123 |
| 2022-01-19 | 405.42 | $401.65 | 570156 |
| 2022-01-18 | 404.97 | $401.63 | 774800 |
| 2022-01-14 | 404.30 | $403.45 | 936138 |
| 2022-01-13 | 402.76 | $397.61 | 665340 |
| 2022-01-12 | 402.58 | $395.53 | 714844 |
| 2022-01-11 | 402.88 | $400.60 | 605030 |
| 2022-01-10 | 401.47 | $402.23 | 1.0M |
| 2022-01-07 | 399.08 | $400.42 | 908652 |
| 2022-01-06 | 396.58 | $397.27 | 764344 |
| 2022-01-05 | 394.38 | $394.99 | 1.1M |
| 2022-01-04 | 392.29 | $396.99 | 740687 |
| 2022-01-03 | 388.98 | $385.53 | 662142 |
| 2021-12-31 | 388.45 | $387.07 | 414113 |
| 2021-12-30 | 387.19 | $384.53 | 375923 |
| 2021-12-29 | 386.33 | $384.99 | 365350 |
| 2021-12-28 | 385.03 | $385.33 | 307844 |
| 2021-12-27 | 383.21 | $384.21 | 362205 |
| 2021-12-23 | 381.24 | $381.17 | 610500 |
| 2021-12-22 | 379.69 | $379.81 | 715200 |
| 2021-12-21 | 378.14 | $378.49 | 798300 |
| 2021-12-20 | 376.56 | $369.95 | 860815 |
| 2021-12-17 | 377.26 | $377.46 | 1.1M |
| 2021-12-16 | 375.63 | $378.72 | 721421 |
| 2021-12-15 | 373.16 | $378.82 | 672045 |
| 2021-12-14 | 370.04 | $376.22 | 906788 |
| 2021-12-13 | 367.00 | $377.33 | 904849 |
| 2021-12-10 | 362.90 | $371.06 | 480302 |
| 2021-12-09 | 359.88 | $367.86 | 753747 |
| 2021-12-08 | 357.22 | $364.09 | 467460 |
| 2021-12-07 | 355.19 | $362.67 | 919230 |
| 2021-12-06 | 353.21 | $363.96 | 1.1M |
| 2021-12-03 | 350.45 | $357.84 | 746426 |
| 2021-12-02 | 349.10 | $352.57 | 700700 |
| 2021-12-01 | 349.22 | $345.98 | 712000 |
| 2021-11-30 | 351.55 | $348.80 | 1.3M |
| 2021-11-29 | 353.58 | $356.39 | 532844 |
| 2021-11-26 | 353.74 | $353.98 | 524200 |
| 2021-11-24 | 354.79 | $361.37 | 607063 |
| 2021-11-23 | 353.81 | $364.21 | 776001 |
| 2021-11-22 | 351.82 | $363.15 | 943000 |
| 2021-11-19 | 349.85 | $353.13 | 789000 |
| 2021-11-18 | 350.75 | $351.42 | 1.4M |
| 2021-11-17 | 352.52 | $353.96 | 784800 |
| 2021-11-16 | 354.01 | $354.60 | 801100 |
| 2021-11-15 | 355.75 | $360.00 | 961620 |
| 2021-11-12 | 356.29 | $359.65 | 493649 |
| 2021-11-11 | 357.19 | $359.94 | 475443 |
| 2021-11-10 | 358.31 | $362.10 | 562500 |
| 2021-11-09 | 359.13 | $364.52 | 550721 |
| 2021-11-08 | 359.48 | $363.27 | 523928 |
| 2021-11-05 | 360.44 | $364.37 | 1.1M |
| 2021-11-04 | 361.39 | $356.66 | 988900 |
| 2021-11-03 | 365.11 | $354.11 | 675362 |
| 2021-11-02 | 370.56 | $353.20 | 933463 |
| 2021-11-01 | 377.55 | $354.85 | 777800 |
| 2021-10-29 | 385.58 | $357.22 | 1.4M |
| 2021-10-28 | 394.57 | $358.64 | 2.0M |
| 2021-10-27 | 404.99 | $388.15 | 1.0M |
| 2021-10-26 | 408.18 | $396.57 | 1.6M |
| 2021-10-25 | 409.20 | $406.62 | 473900 |
| 2021-10-22 | 407.04 | $406.21 | 524000 |
| 2021-10-21 | 404.32 | $402.77 | 398826 |
| 2021-10-20 | 401.88 | $400.88 | 340308 |
| 2021-10-19 | 399.29 | $399.30 | 445800 |
| 2021-10-18 | 396.43 | $393.89 | 422508 |
| 2021-10-15 | 394.45 | $395.36 | 665000 |
| 2021-10-14 | 391.39 | $389.94 | 514726 |
| 2021-10-13 | 389.18 | $388.70 | 671205 |
| 2021-10-12 | 386.71 | $390.07 | 715100 |
| 2021-10-11 | 383.09 | $393.16 | 790249 |
| 2021-10-08 | 377.55 | $389.72 | 690343 |
| 2021-10-07 | 371.77 | $382.70 | 696200 |
| 2021-10-06 | 366.85 | $377.32 | 840021 |
| 2021-10-05 | 362.49 | $369.88 | 569731 |
| 2021-10-04 | 359.50 | $365.67 | 893850 |
| 2021-10-01 | 357.18 | $360.92 | 587801 |
| 2021-09-30 | 355.84 | $360.15 | 981600 |
| 2021-09-29 | 354.46 | $362.98 | 762300 |
| 2021-09-28 | 351.92 | $358.30 | 767232 |
| 2021-09-27 | 350.33 | $357.21 | 613100 |
| 2021-09-24 | 348.79 | $355.70 | 608718 |
| 2021-09-23 | 347.47 | $350.91 | 845242 |
| 2021-09-22 | 347.44 | $348.52 | 585929 |
| 2021-09-21 | 348.25 | $345.14 | 535216 |
| 2021-09-20 | 350.39 | $348.81 | 634803 |
| 2021-09-17 | 351.91 | $350.24 | 1.9M |
| 2021-09-16 | 353.38 | $349.66 | 584300 |
| 2021-09-15 | 355.41 | $355.74 | 611534 |
| 2021-09-14 | 356.01 | $351.73 | 848628 |
| 2021-09-13 | 358.06 | $353.70 | 647918 |
| 2021-09-10 | 359.96 | $354.10 | 669303 |
| 2021-09-09 | 362.19 | $356.78 | 1.3M |
| 2021-09-08 | 364.06 | $360.40 | 560260 |
| 2021-09-07 | 365.19 | $358.88 | 869171 |
| 2021-09-03 | 367.05 | $365.93 | 379495 |
| 2021-09-02 | 367.05 | $368.30 | 665600 |
| 2021-09-01 | 366.29 | $364.98 | 508345 |
| 2021-08-31 | 366.40 | $367.70 | 782300 |
| 2021-08-30 | 365.65 | $367.62 | 541194 |
| 2021-08-27 | 364.74 | $364.84 | 553915 |
| 2021-08-26 | 364.50 | $366.76 | 739645 |
| 2021-08-25 | 363.60 | $362.66 | 416646 |
| 2021-08-24 | 363.79 | $362.77 | 318800 |
| 2021-08-23 | 363.98 | $362.92 | 474412 |
| 2021-08-20 | 364.17 | $363.00 | 496000 |
| 2021-08-19 | 364.36 | $361.09 | 468127 |
| 2021-08-18 | 365.19 | $363.16 | 411745 |
| 2021-08-17 | 365.53 | $368.63 | 924700 |
| 2021-08-16 | 364.20 | $368.62 | 680320 |
| 2021-08-13 | 362.58 | $363.11 | 372111 |
| 2021-08-12 | 362.35 | $363.86 | 570400 |
| 2021-08-11 | 361.83 | $366.10 | 331203 |
| 2021-08-10 | 360.50 | $362.68 | 642600 |
| 2021-08-09 | 359.99 | $360.99 | 356500 |
| 2021-08-06 | 359.92 | $362.11 | 361112 |
| 2021-08-05 | 359.52 | $358.72 | 351324 |
| 2021-08-04 | 360.12 | $357.25 | 641881 |
| 2021-08-03 | 361.35 | $364.44 | 666200 |
| 2021-08-02 | 360.60 | $361.84 | 396702 |
| 2021-07-30 | 360.54 | $363.02 | 645264 |
| 2021-07-29 | 360.13 | $365.66 | 1.0M |
| 2021-07-28 | 358.83 | $360.11 | 564706 |
| 2021-07-27 | 359.05 | $362.20 | 573118 |
| 2021-07-26 | 358.72 | $358.26 | 715835 |
| 2021-07-23 | 359.60 | $361.31 | 478429 |
| 2021-07-22 | 359.77 | $359.26 | 549544 |
| 2021-07-21 | 360.69 | $361.46 | 632532 |
| 2021-07-20 | 361.15 | $359.97 | 911352 |
| 2021-07-19 | 362.25 | $355.00 | 866700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.00
2026-07-15
Close Price
$525.22
Vol: 824641
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.69
Average
51.34
Maximum
78.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.00 | $525.22 | 824641 |
| 2026-07-14 | 44.98 | $528.67 | 773506 |
| 2026-07-13 | 48.93 | $541.82 | 633639 |
| 2026-07-10 | 48.21 | $539.63 | 455886 |
| 2026-07-09 | 45.76 | $532.23 | 938269 |
| 2026-07-08 | 49.65 | $545.11 | 955400 |
| 2026-07-07 | 50.90 | $549.04 | 702946 |
| 2026-07-06 | 50.51 | $547.75 | 917811 |
| 2026-07-02 | 50.89 | $549.01 | 1.7M |
| 2026-07-01 | 41.35 | $519.95 | 902805 |
| 2026-06-30 | 37.10 | $509.31 | 1.3M |
| 2026-06-29 | 31.18 | $496.02 | 1.1M |
| 2026-06-26 | 32.04 | $500.03 | 1.6M |
| 2026-06-25 | 31.73 | $499.33 | 775307 |
| 2026-06-24 | 32.48 | $503.01 | 1.2M |
| 2026-06-23 | 34.63 | $513.22 | 790800 |
| 2026-06-22 | 32.17 | $507.33 | 1.1M |
| 2026-06-18 | 35.20 | $521.50 | 2.4M |
| 2026-06-17 | 42.99 | $550.15 | 709547 |
| 2026-06-16 | 43.33 | $551.21 | 741415 |
| 2026-06-15 | 40.63 | $544.73 | 1.1M |
| 2026-06-12 | 42.28 | $550.33 | 800971 |
| 2026-06-11 | 42.93 | $552.52 | 896900 |
| 2026-06-10 | 38.69 | $542.14 | 751210 |
| 2026-06-09 | 40.49 | $548.67 | 968200 |
| 2026-06-08 | 37.14 | $540.81 | 1.0M |
| 2026-06-05 | 38.07 | $544.40 | 1.1M |
| 2026-06-04 | 38.27 | $545.17 | 1.0M |
| 2026-06-03 | 29.80 | $526.06 | 1.2M |
| 2026-06-02 | 32.10 | $536.59 | 1.3M |
| 2026-06-01 | 32.70 | $539.22 | 1.3M |
| 2026-05-29 | 39.18 | $563.68 | 2.0M |
| 2026-05-28 | 37.05 | $559.29 | 1.1M |
| 2026-05-27 | 33.03 | $551.34 | 520732 |
| 2026-05-26 | 34.47 | $556.80 | 607115 |
| 2026-05-22 | 33.85 | $555.58 | 652267 |
| 2026-05-21 | 31.87 | $551.58 | 799528 |
| 2026-05-20 | 32.01 | $552.17 | 966274 |
| 2026-05-19 | 32.94 | $556.34 | 829898 |
| 2026-05-18 | 30.00 | $550.00 | 1.3M |
| 2026-05-15 | 25.43 | $540.69 | 648912 |
| 2026-05-14 | 26.85 | $548.65 | 524720 |
| 2026-05-13 | 27.43 | $551.80 | 568213 |
| 2026-05-12 | 28.64 | $558.30 | 684924 |
| 2026-05-11 | 23.69 | $548.21 | 667698 |
| 2026-05-08 | 23.89 | $549.52 | 742700 |
| 2026-05-07 | 24.31 | $552.27 | 841500 |
| 2026-05-06 | 25.30 | $558.72 | 772801 |
| 2026-05-05 | 25.24 | $558.60 | 923670 |
| 2026-05-04 | 26.51 | $567.00 | 708100 |
| 2026-05-01 | 26.68 | $568.14 | 647148 |
| 2026-04-30 | 28.43 | $579.48 | 649737 |
| 2026-04-29 | 25.54 | $572.41 | 683931 |
| 2026-04-28 | 26.31 | $577.82 | 585908 |
| 2026-04-27 | 25.31 | $575.28 | 932245 |
| 2026-04-24 | 25.24 | $575.11 | 1.0M |
| 2026-04-23 | 26.88 | $587.66 | 1.4M |
| 2026-04-22 | 27.14 | $589.62 | 1.3M |
| 2026-04-21 | 30.20 | $611.13 | 1.6M |
| 2026-04-20 | 39.15 | $656.98 | 787928 |
| 2026-04-17 | 41.25 | $665.26 | 745380 |
| 2026-04-16 | 43.25 | $672.77 | 670485 |
| 2026-04-15 | 44.84 | $678.59 | 547387 |
| 2026-04-14 | 45.26 | $680.13 | 535514 |
| 2026-04-13 | 45.57 | $681.31 | 515986 |
| 2026-04-10 | 43.19 | $673.73 | 499992 |
| 2026-04-09 | 47.59 | $690.57 | 777236 |
| 2026-04-08 | 46.64 | $687.47 | 1.3M |
| 2026-04-07 | 47.43 | $690.50 | 608500 |
| 2026-04-06 | 48.82 | $695.79 | 792547 |
| 2026-04-02 | 50.60 | $702.50 | 613281 |
| 2026-04-01 | 49.16 | $697.00 | 551454 |
| 2026-03-31 | 45.06 | $682.24 | 551308 |
| 2026-03-30 | 41.85 | $671.59 | 927445 |
| 2026-03-27 | 43.53 | $679.00 | 581874 |
| 2026-03-26 | 46.65 | $691.99 | 543200 |
| 2026-03-25 | 46.44 | $691.21 | 579723 |
| 2026-03-24 | 43.90 | $682.16 | 730962 |
| 2026-03-23 | 43.29 | $680.00 | 1.2M |
| 2026-03-20 | 49.68 | $706.95 | 1.7M |
| 2026-03-19 | 51.62 | $714.15 | 849922 |
| 2026-03-18 | 54.62 | $724.84 | 545689 |
| 2026-03-17 | 54.43 | $724.03 | 764788 |
| 2026-03-16 | 57.83 | $735.96 | 604690 |
| 2026-03-13 | 57.36 | $733.71 | 481900 |
| 2026-03-12 | 58.02 | $736.09 | 753636 |
| 2026-03-11 | 57.45 | $733.18 | 622720 |
| 2026-03-10 | 57.91 | $734.98 | 642315 |
| 2026-03-09 | 61.11 | $747.34 | 910400 |
| 2026-03-06 | 63.48 | $756.13 | 772900 |
| 2026-03-05 | 60.83 | $740.01 | 919555 |
| 2026-03-04 | 64.65 | $753.84 | 1.2M |
| 2026-03-03 | 66.15 | $759.11 | 1.3M |
| 2026-03-02 | 68.72 | $768.02 | 1.5M |
| 2026-02-27 | 61.83 | $724.38 | 896416 |
| 2026-02-26 | 59.19 | $710.90 | 588073 |
| 2026-02-25 | 57.70 | $703.65 | 1.6M |
| 2026-02-24 | 65.23 | $727.73 | 735000 |
| 2026-02-23 | 64.81 | $725.39 | 567200 |
| 2026-02-20 | 64.49 | $723.56 | 744144 |
| 2026-02-19 | 68.84 | $736.87 | 1.0M |
| 2026-02-18 | 66.92 | $724.83 | 1.2M |
| 2026-02-17 | 62.62 | $701.12 | 614507 |
| 2026-02-13 | 63.09 | $702.57 | 676200 |
| 2026-02-12 | 61.66 | $695.06 | 887441 |
| 2026-02-11 | 58.32 | $678.83 | 865349 |
| 2026-02-10 | 60.21 | $685.00 | 956318 |
| 2026-02-09 | 64.40 | $698.02 | 694076 |
| 2026-02-06 | 68.23 | $709.11 | 635159 |
| 2026-02-05 | 66.05 | $696.50 | 845704 |
| 2026-02-04 | 64.82 | $689.75 | 1.7M |
| 2026-02-03 | 70.27 | $704.98 | 942708 |
| 2026-02-02 | 66.79 | $685.02 | 1.2M |
| 2026-01-30 | 69.60 | $692.26 | 953190 |
| 2026-01-29 | 70.81 | $695.35 | 1.1M |
| 2026-01-28 | 69.81 | $689.13 | 1.2M |
| 2026-01-27 | 68.07 | $678.74 | 1.4M |
| 2026-01-26 | 64.77 | $660.97 | 1.0M |
| 2026-01-23 | 69.36 | $672.95 | 597948 |
| 2026-01-22 | 68.92 | $670.44 | 602166 |
| 2026-01-21 | 67.83 | $664.16 | 1.0M |
| 2026-01-20 | 66.61 | $657.30 | 1.0M |
| 2026-01-16 | 70.14 | $666.90 | 969323 |
| 2026-01-15 | 68.08 | $654.61 | 965718 |
| 2026-01-14 | 67.83 | $653.14 | 1.5M |
| 2026-01-13 | 62.55 | $625.50 | 1.2M |
| 2026-01-12 | 63.93 | $629.32 | 1.3M |
| 2026-01-09 | 61.73 | $618.82 | 1.5M |
| 2026-01-08 | 54.72 | $590.79 | 3.6M |
| 2026-01-07 | 50.49 | $577.01 | 1.7M |
| 2026-01-06 | 64.44 | $610.61 | 997986 |
| 2026-01-05 | 64.80 | $611.32 | 941893 |
| 2026-01-02 | 56.47 | $585.66 | 477415 |
| 2025-12-31 | 49.65 | $570.21 | 419626 |
| 2025-12-30 | 51.82 | $574.57 | 526276 |
| 2025-12-29 | 53.46 | $577.78 | 250063 |
| 2025-12-26 | 53.28 | $577.37 | 230400 |
| 2025-12-24 | 55.76 | $582.35 | 202613 |
| 2025-12-23 | 54.85 | $580.06 | 564760 |
| 2025-12-22 | 57.11 | $584.66 | 530100 |
| 2025-12-19 | 50.24 | $568.46 | 1.3M |
| 2025-12-18 | 45.69 | $559.52 | 950200 |
| 2025-12-17 | 47.86 | $564.19 | 761812 |
| 2025-12-16 | 50.06 | $568.72 | 488200 |
| 2025-12-15 | 53.71 | $575.79 | 448889 |
| 2025-12-12 | 50.80 | $569.76 | 784474 |
| 2025-12-11 | 45.56 | $560.04 | 618246 |
| 2025-12-10 | 42.77 | $555.36 | 680045 |
| 2025-12-09 | 39.81 | $550.63 | 411023 |
| 2025-12-08 | 41.06 | $553.56 | 706019 |
| 2025-12-05 | 38.17 | $548.97 | 785551 |
| 2025-12-04 | 39.80 | $553.00 | 753134 |
| 2025-12-03 | 39.93 | $553.32 | 890000 |
| 2025-12-02 | 36.04 | $546.97 | 779359 |
| 2025-12-01 | 35.12 | $545.51 | 795036 |
| 2025-11-28 | 46.81 | $572.25 | 421800 |
| 2025-11-26 | 43.37 | $567.11 | 445835 |
| 2025-11-25 | 44.60 | $569.42 | 919543 |
| 2025-11-24 | 41.98 | $565.56 | 731700 |
| 2025-11-21 | 42.55 | $566.70 | 943949 |
| 2025-11-20 | 42.86 | $567.35 | 688174 |
| 2025-11-19 | 41.38 | $565.00 | 665424 |
| 2025-11-18 | 42.16 | $566.76 | 1.0M |
| 2025-11-17 | 39.89 | $563.03 | 913005 |
| 2025-11-14 | 36.72 | $558.00 | 742576 |
| 2025-11-13 | 36.72 | $558.00 | 828402 |
| 2025-11-12 | 36.92 | $558.57 | 669774 |
| 2025-11-11 | 39.87 | $566.74 | 743405 |
| 2025-11-10 | 37.69 | $562.98 | 1.1M |
| 2025-11-07 | 39.74 | $568.61 | 646062 |
| 2025-11-06 | 40.99 | $571.96 | 610823 |
| 2025-11-05 | 40.21 | $570.50 | 535803 |
| 2025-11-04 | 42.65 | $577.14 | 494370 |
| 2025-11-03 | 41.78 | $575.41 | 657827 |
| 2025-10-31 | 44.80 | $583.45 | 840200 |
| 2025-10-30 | 42.41 | $578.60 | 1.1M |
| 2025-10-29 | 44.84 | $584.99 | 723541 |
| 2025-10-28 | 49.03 | $595.05 | 714928 |
| 2025-10-27 | 49.42 | $595.95 | 501263 |
| 2025-10-24 | 53.80 | $605.58 | 564834 |
| 2025-10-23 | 53.88 | $605.74 | 655583 |
| 2025-10-22 | 50.03 | $596.48 | 1.1M |
| 2025-10-21 | 51.29 | $599.35 | 1.8M |
| 2025-10-20 | 52.45 | $602.00 | 1.1M |
| 2025-10-17 | 49.37 | $594.50 | 825200 |
| 2025-10-16 | 51.25 | $598.98 | 781930 |
| 2025-10-15 | 55.73 | $608.93 | 666900 |
| 2025-10-14 | 65.59 | $626.93 | 437591 |
| 2025-10-13 | 62.79 | $618.88 | 452758 |
| 2025-10-10 | 65.70 | $623.49 | 660101 |
| 2025-10-09 | 73.80 | $635.01 | 1.0M |
| 2025-10-08 | 76.07 | $637.95 | 939163 |
| 2025-10-07 | 71.43 | $621.63 | 838233 |
| 2025-10-06 | 70.39 | $618.52 | 540307 |
| 2025-10-03 | 67.11 | $609.54 | 435952 |
| 2025-10-02 | 65.26 | $605.01 | 453946 |
| 2025-10-01 | 65.57 | $605.42 | 558360 |
| 2025-09-30 | 68.58 | $609.32 | 803097 |
| 2025-09-29 | 62.09 | $593.99 | 777141 |
| 2025-09-26 | 62.51 | $594.52 | 511016 |
| 2025-09-25 | 58.01 | $585.77 | 1.1M |
| 2025-09-24 | 58.40 | $586.27 | 784200 |
| 2025-09-23 | 53.01 | $577.08 | 656300 |
| 2025-09-22 | 52.42 | $576.15 | 566750 |
| 2025-09-19 | 50.43 | $573.03 | 1.5M |
| 2025-09-18 | 50.90 | $573.75 | 798950 |
| 2025-09-17 | 53.06 | $577.08 | 790271 |
| 2025-09-16 | 54.56 | $579.36 | 1.1M |
| 2025-09-15 | 51.82 | $574.54 | 804620 |
| 2025-09-12 | 52.71 | $575.96 | 717913 |
| 2025-09-11 | 57.31 | $582.95 | 901131 |
| 2025-09-10 | 55.69 | $579.87 | 547458 |
| 2025-09-09 | 50.96 | $571.63 | 482591 |
| 2025-09-08 | 58.34 | $581.90 | 814129 |
| 2025-09-05 | 57.71 | $580.80 | 633710 |
| 2025-09-04 | 57.14 | $579.76 | 505548 |
| 2025-09-03 | 58.04 | $581.01 | 463200 |
| 2025-09-02 | 64.46 | $589.32 | 635899 |
| 2025-08-29 | 65.05 | $590.04 | 528600 |
| 2025-08-28 | 64.12 | $587.90 | 479159 |
| 2025-08-27 | 63.57 | $586.61 | 679475 |
| 2025-08-26 | 68.58 | $593.02 | 1.0M |
| 2025-08-25 | 66.09 | $586.74 | 478197 |
| 2025-08-22 | 70.94 | $592.44 | 616735 |
| 2025-08-21 | 75.34 | $597.21 | 610288 |
| 2025-08-20 | 73.83 | $592.54 | 610481 |
| 2025-08-19 | 71.60 | $586.23 | 470841 |
| 2025-08-18 | 71.08 | $584.82 | 922401 |
| 2025-08-15 | 70.77 | $583.96 | 667579 |
| 2025-08-14 | 70.68 | $583.72 | 543334 |
| 2025-08-13 | 70.13 | $582.09 | 745676 |
| 2025-08-12 | 69.70 | $580.80 | 643893 |
| 2025-08-11 | 69.52 | $580.24 | 744795 |
| 2025-08-08 | 70.14 | $581.11 | 749480 |
| 2025-08-07 | 74.68 | $587.38 | 626641 |
| 2025-08-06 | 76.10 | $589.29 | 992555 |
| 2025-08-05 | 76.58 | $589.95 | 905822 |
| 2025-08-04 | 76.54 | $589.75 | 970347 |
| 2025-08-01 | 75.85 | $586.44 | 1.0M |
| 2025-07-31 | 73.66 | $576.61 | 850700 |
| 2025-07-30 | 72.75 | $572.81 | 661769 |
| 2025-07-29 | 73.01 | $573.22 | 682800 |
| 2025-07-28 | 71.95 | $568.62 | 679713 |
| 2025-07-25 | 72.61 | $569.74 | 635756 |
| 2025-07-24 | 72.34 | $568.48 | 974954 |
| 2025-07-23 | 72.35 | $568.50 | 1.3M |
| 2025-07-22 | 71.40 | $563.79 | 2.4M |
| 2025-07-21 | 56.85 | $515.29 | 832867 |
| 2025-07-18 | 59.06 | $519.04 | 874064 |
| 2025-07-17 | 61.98 | $523.83 | 621049 |
| 2025-07-16 | 60.37 | $519.70 | 483661 |
| 2025-07-15 | 59.24 | $516.82 | 539574 |
| 2025-07-14 | 61.75 | $521.11 | 790441 |
| 2025-07-11 | 59.26 | $514.60 | 748973 |
| 2025-07-10 | 58.97 | $513.87 | 624131 |
| 2025-07-09 | 56.63 | $507.94 | 608961 |
| 2025-07-08 | 55.37 | $504.85 | 669600 |
| 2025-07-07 | 56.93 | $507.92 | 653555 |
| 2025-07-03 | 55.49 | $504.20 | 381831 |
| 2025-07-02 | 53.38 | $498.90 | 817524 |
| 2025-07-01 | 55.57 | $503.53 | 651573 |
| 2025-06-30 | 54.20 | $499.98 | 644139 |
| 2025-06-27 | 51.82 | $494.00 | 874400 |
| 2025-06-26 | 51.69 | $493.66 | 876453 |
| 2025-06-25 | 48.99 | $486.92 | 724829 |
| 2025-06-24 | 47.78 | $484.00 | 930618 |
| 2025-06-23 | 54.30 | $499.67 | 978833 |
| 2025-06-20 | 53.55 | $497.70 | 916352 |
| 2025-06-18 | 52.39 | $494.65 | 792680 |
| 2025-06-17 | 56.48 | $503.97 | 764300 |
| 2025-06-16 | 54.12 | $497.52 | 1.2M |
| 2025-06-13 | 63.91 | $516.72 | 1.8M |
| 2025-06-12 | 56.24 | $497.13 | 635177 |
| 2025-06-11 | 51.94 | $488.46 | 895249 |
| 2025-06-10 | 52.14 | $488.80 | 535908 |
| 2025-06-09 | 53.54 | $491.36 | 617716 |
| 2025-06-06 | 52.62 | $489.41 | 372476 |
| 2025-06-05 | 52.02 | $488.12 | 634320 |
| 2025-06-04 | 53.60 | $491.29 | 766889 |
| 2025-06-03 | 52.26 | $488.22 | 578461 |
| 2025-06-02 | 50.11 | $483.38 | 765350 |
| 2025-05-30 | 50.73 | $484.77 | 1.3M |
| 2025-05-29 | 48.37 | $479.39 | 864033 |
| 2025-05-28 | 46.52 | $475.32 | 924352 |
| 2025-05-27 | 46.58 | $475.47 | 868705 |
| 2025-05-23 | 44.82 | $471.46 | 679237 |
| 2025-05-22 | 45.32 | $472.88 | 922364 |
| 2025-05-21 | 45.67 | $473.90 | 902975 |
| 2025-05-20 | 46.57 | $476.60 | 1.0M |
| 2025-05-19 | 44.46 | $471.12 | 959074 |
| 2025-05-16 | 45.09 | $473.17 | 1.1M |
| 2025-05-15 | 43.56 | $469.05 | 1.1M |
| 2025-05-14 | 38.50 | $456.30 | 1.3M |
| 2025-05-13 | 42.59 | $470.67 | 883925 |
| 2025-05-12 | 45.28 | $479.16 | 1.3M |
| 2025-05-09 | 46.42 | $482.62 | 639686 |
| 2025-05-08 | 46.99 | $484.37 | 920966 |
| 2025-05-07 | 47.52 | $486.04 | 875412 |
| 2025-05-06 | 47.96 | $487.48 | 655190 |
| 2025-05-05 | 49.73 | $493.33 | 830409 |
| 2025-05-02 | 49.15 | $491.42 | 1.7M |
| 2025-05-01 | 47.71 | $486.67 | 1.2M |
| 2025-04-30 | 47.66 | $486.50 | 1.3M |
| 2025-04-29 | 46.39 | $482.10 | 977355 |
| 2025-04-28 | 46.69 | $483.31 | 1.8M |
| 2025-04-25 | 43.85 | $473.20 | 1.3M |
| 2025-04-24 | 40.85 | $463.07 | 1.8M |
| 2025-04-23 | 42.91 | $472.65 | 1.9M |
| 2025-04-22 | 40.36 | $464.08 | 4.8M |
| 2025-04-21 | 60.55 | $531.33 | 1.3M |
| 2025-04-17 | 64.70 | $540.39 | 1.1M |
| 2025-04-16 | 63.95 | $537.51 | 1.4M |
| 2025-04-15 | 61.78 | $529.36 | 927069 |
| 2025-04-14 | 64.71 | $535.82 | 714400 |
| 2025-04-11 | 64.26 | $533.99 | 1.2M |
| 2025-04-10 | 59.38 | $516.09 | 1.1M |
| 2025-04-09 | 58.23 | $512.30 | 1.6M |
| 2025-04-08 | 51.21 | $491.97 | 1.2M |
| 2025-04-07 | 46.87 | $481.57 | 2.0M |
| 2025-04-04 | 48.42 | $485.52 | 1.7M |
| 2025-04-03 | 63.42 | $515.17 | 1.1M |
| 2025-04-02 | 62.30 | $512.18 | 750845 |
| 2025-04-01 | 62.86 | $513.10 | 710782 |
| 2025-03-31 | 62.48 | $512.01 | 981900 |
| 2025-03-28 | 62.58 | $512.19 | 730609 |
| 2025-03-27 | 63.46 | $513.82 | 929000 |
| 2025-03-26 | 61.35 | $507.14 | 821127 |
| 2025-03-25 | 61.18 | $506.62 | 991509 |
| 2025-03-24 | 57.31 | $495.08 | 626701 |
| 2025-03-21 | 55.72 | $490.72 | 2.1M |
| 2025-03-20 | 55.18 | $489.23 | 685626 |
| 2025-03-19 | 56.18 | $491.52 | 846818 |
| 2025-03-18 | 55.61 | $489.81 | 620073 |
| 2025-03-17 | 55.89 | $490.50 | 748300 |
| 2025-03-14 | 54.13 | $484.93 | 1.4M |
| 2025-03-13 | 56.30 | $490.59 | 1.3M |
| 2025-03-12 | 51.20 | $475.10 | 1.1M |
| 2025-03-11 | 59.27 | $494.11 | 1.6M |
| 2025-03-10 | 59.90 | $495.45 | 1.6M |
| 2025-03-07 | 57.00 | $486.52 | 1.0M |
| 2025-03-06 | 52.89 | $475.20 | 941680 |
| 2025-03-05 | 52.51 | $474.20 | 1.2M |
| 2025-03-04 | 48.40 | $463.83 | 1.3M |
| 2025-03-03 | 52.38 | $473.41 | 1.3M |
| 2025-02-28 | 47.38 | $461.74 | 901027 |
| 2025-02-27 | 46.57 | $459.97 | 1.1M |
| 2025-02-26 | 44.22 | $454.87 | 738919 |
| 2025-02-25 | 46.56 | $461.01 | 1.2M |
| 2025-02-24 | 41.24 | $449.94 | 1.5M |
| 2025-02-21 | 40.23 | $447.96 | 1.7M |
| 2025-02-20 | 34.94 | $438.11 | 1.2M |
| 2025-02-19 | 32.24 | $433.45 | 1.8M |
| 2025-02-18 | 34.55 | $441.36 | 1.1M |
| 2025-02-14 | 33.13 | $438.90 | 2.0M |
| 2025-02-13 | 38.30 | $455.06 | 1.2M |
| 2025-02-12 | 44.79 | $470.86 | 807100 |
| 2025-02-11 | 46.19 | $473.84 | 539054 |
| 2025-02-10 | 46.43 | $474.37 | 804829 |
| 2025-02-07 | 43.31 | $468.58 | 820005 |
| 2025-02-06 | 42.18 | $466.55 | 789945 |
| 2025-02-05 | 44.58 | $472.34 | 1.1M |
| 2025-02-04 | 49.18 | $482.39 | 525931 |
| 2025-02-03 | 51.90 | $487.75 | 763400 |
| 2025-01-31 | 51.67 | $487.27 | 795031 |
| 2025-01-30 | 49.84 | $483.37 | 1.5M |
| 2025-01-29 | 48.98 | $481.54 | 873545 |
| 2025-01-28 | 51.31 | $486.64 | 1.0M |
| 2025-01-27 | 60.16 | $503.23 | 738231 |
| 2025-01-24 | 57.56 | $497.02 | 556443 |
| 2025-01-23 | 59.18 | $499.77 | 780200 |
| 2025-01-22 | 60.75 | $502.41 | 1.3M |
| 2025-01-21 | 61.95 | $504.45 | 1.3M |
| 2025-01-17 | 52.23 | $482.38 | 1.1M |
| 2025-01-16 | 51.60 | $481.19 | 706639 |
| 2025-01-15 | 46.57 | $472.30 | 646439 |
| 2025-01-14 | 48.29 | $475.50 | 554115 |
| 2025-01-13 | 46.46 | $472.38 | 964536 |
| 2025-01-10 | 37.23 | $458.69 | 626425 |
| 2025-01-08 | 38.87 | $462.21 | 746600 |
| 2025-01-07 | 30.80 | $452.39 | 1.1M |
| 2025-01-06 | 31.92 | $455.14 | 873418 |
| 2025-01-03 | 37.97 | $467.82 | 624523 |
| 2025-01-02 | 38.07 | $468.01 | 598346 |
| 2024-12-31 | 38.75 | $469.29 | 439907 |
| 2024-12-30 | 36.44 | $466.52 | 440216 |
| 2024-12-27 | 38.86 | $471.35 | 376022 |
| 2024-12-26 | 39.31 | $472.23 | 294709 |
| 2024-12-24 | 38.43 | $471.09 | 235100 |
| 2024-12-23 | 35.39 | $467.20 | 581900 |
| 2024-12-20 | 36.42 | $469.54 | 1.3M |
| 2024-12-19 | 34.56 | $467.13 | 730309 |
| 2024-12-18 | 34.77 | $467.66 | 839200 |
| 2024-12-17 | 40.40 | $480.29 | 747300 |
| 2024-12-16 | 41.56 | $482.60 | 859441 |
| 2024-12-13 | 39.70 | $480.00 | 699634 |
| 2024-12-12 | 40.41 | $481.51 | 1.3M |
| 2024-12-11 | 36.17 | $475.62 | 1.1M |
| 2024-12-10 | 38.17 | $480.18 | 789633 |
| 2024-12-09 | 37.44 | $479.17 | 930263 |
| 2024-12-06 | 33.38 | $473.65 | 915772 |
| 2024-12-05 | 35.75 | $479.57 | 932686 |
| 2024-12-04 | 38.86 | $486.62 | 804726 |
| 2024-12-03 | 37.83 | $485.21 | 683900 |
| 2024-12-02 | 37.51 | $484.75 | 479605 |
| 2024-11-29 | 39.61 | $489.65 | 336736 |
| 2024-11-27 | 39.23 | $489.08 | 583432 |
| 2024-11-26 | 38.82 | $488.43 | 849300 |
| 2024-11-25 | 36.84 | $485.27 | 1.8M |
| 2024-11-22 | 41.53 | $496.87 | 507535 |
| 2024-11-21 | 41.25 | $496.41 | 609800 |
| 2024-11-20 | 38.54 | $491.98 | 533501 |
| 2024-11-19 | 37.95 | $491.02 | 795309 |
| 2024-11-18 | 36.53 | $488.68 | 876011 |
| 2024-11-15 | 38.42 | $493.99 | 1.4M |
| 2024-11-14 | 40.81 | $500.34 | 1.2M |
| 2024-11-13 | 50.19 | $520.42 | 773461 |
| 2024-11-12 | 56.99 | $531.39 | 650229 |
| 2024-11-11 | 58.57 | $533.70 | 538462 |
| 2024-11-08 | 56.21 | $528.99 | 495835 |
| 2024-11-07 | 51.52 | $520.58 | 671768 |
| 2024-11-06 | 53.17 | $523.14 | 965807 |
| 2024-11-05 | 46.69 | $512.90 | 695563 |
| 2024-11-04 | 42.68 | $507.44 | 455730 |
| 2024-11-01 | 42.31 | $506.95 | 497900 |
| 2024-10-31 | 43.44 | $509.02 | 908242 |
| 2024-10-30 | 40.77 | $505.34 | 799200 |
| 2024-10-29 | 39.83 | $504.05 | 582072 |
| 2024-10-28 | 44.01 | $512.15 | 680701 |
| 2024-10-25 | 48.29 | $519.35 | 516100 |
| 2024-10-24 | 51.13 | $523.68 | 1.3M |
| 2024-10-23 | 46.07 | $516.40 | 919711 |
| 2024-10-22 | 48.56 | $520.20 | 677435 |
| 2024-10-21 | 55.70 | $529.65 | 579743 |
| 2024-10-18 | 56.65 | $530.79 | 1.2M |
| 2024-10-17 | 54.83 | $527.97 | 909233 |
| 2024-10-16 | 57.65 | $531.43 | 541216 |
| 2024-10-15 | 54.78 | $526.93 | 710700 |
| 2024-10-14 | 61.02 | $534.07 | 334134 |
| 2024-10-11 | 57.56 | $528.70 | 325156 |
| 2024-10-10 | 56.47 | $527.09 | 372883 |
| 2024-10-09 | 61.27 | $532.23 | 428542 |
| 2024-10-08 | 61.68 | $532.65 | 422542 |
| 2024-10-07 | 62.93 | $533.97 | 436202 |
| 2024-10-04 | 65.58 | $536.74 | 393951 |
| 2024-10-03 | 66.39 | $537.58 | 443737 |
| 2024-10-02 | 67.60 | $538.87 | 691043 |
| 2024-10-01 | 72.47 | $543.88 | 1.2M |
| 2024-09-30 | 64.88 | $528.07 | 957200 |
| 2024-09-27 | 64.12 | $526.79 | 528800 |
| 2024-09-26 | 62.62 | $524.31 | 426100 |
| 2024-09-25 | 66.66 | $528.11 | 437300 |
| 2024-09-24 | 68.59 | $529.86 | 528100 |
| 2024-09-23 | 72.33 | $533.14 | 524045 |
| 2024-09-20 | 68.32 | $525.13 | 1.3M |
| 2024-09-19 | 66.69 | $522.26 | 468507 |
| 2024-09-18 | 66.32 | $521.63 | 532791 |
| 2024-09-17 | 65.83 | $520.75 | 423048 |
| 2024-09-16 | 66.37 | $521.27 | 338525 |
| 2024-09-13 | 65.60 | $519.78 | 292828 |
| 2024-09-12 | 64.95 | $518.54 | 473592 |
| 2024-09-11 | 63.60 | $515.93 | 650279 |
| 2024-09-10 | 67.44 | $519.97 | 561552 |
| 2024-09-09 | 71.76 | $524.21 | 642061 |
| 2024-09-06 | 67.46 | $515.00 | 535700 |
| 2024-09-05 | 72.46 | $519.39 | 384348 |
| 2024-09-04 | 77.82 | $523.68 | 580100 |
| 2024-09-03 | 77.45 | $522.69 | 810744 |
| 2024-08-30 | 78.09 | $523.21 | 712851 |
| 2024-08-29 | 76.73 | $519.35 | 509560 |
| 2024-08-28 | 74.47 | $513.56 | 638763 |
| 2024-08-27 | 74.01 | $512.44 | 434000 |
| 2024-08-26 | 73.83 | $512.00 | 515215 |
| 2024-08-23 | 72.77 | $509.34 | 555059 |
| 2024-08-22 | 73.07 | $509.63 | 500873 |
| 2024-08-21 | 72.00 | $506.86 | 527300 |
| 2024-08-20 | 73.18 | $508.04 | 452948 |
| 2024-08-19 | 72.00 | $504.87 | 344300 |
| 2024-08-16 | 73.74 | $506.66 | 580332 |
| 2024-08-15 | 72.71 | $503.70 | 611800 |
| 2024-08-14 | 73.92 | $505.00 | 720133 |
| 2024-08-13 | 73.06 | $502.38 | 781000 |
| 2024-08-12 | 72.83 | $501.66 | 922800 |
| 2024-08-09 | 70.33 | $494.34 | 519172 |
| 2024-08-08 | 69.23 | $491.32 | 544400 |
| 2024-08-07 | 68.65 | $489.75 | 739967 |
| 2024-08-06 | 67.46 | $486.53 | 741621 |
| 2024-08-05 | 72.40 | $492.63 | 967500 |
| 2024-08-02 | 74.03 | $494.55 | 1.0M |
| 2024-08-01 | 73.68 | $493.36 | 997831 |
| 2024-07-31 | 70.87 | $484.32 | 1.5M |
| 2024-07-30 | 72.84 | $486.73 | 745118 |
| 2024-07-29 | 69.71 | $477.29 | 877422 |
| 2024-07-26 | 72.23 | $480.30 | 1.2M |
| 2024-07-25 | 68.76 | $470.57 | 2.1M |
| 2024-07-24 | 52.14 | $442.12 | 1.3M |
| 2024-07-23 | 52.31 | $442.30 | 681265 |
| 2024-07-22 | 48.66 | $438.10 | 790727 |
| 2024-07-19 | 48.51 | $437.94 | 720019 |
| 2024-07-18 | 49.89 | $439.61 | 891221 |
| 2024-07-17 | 50.34 | $440.17 | 1.1M |
| 2024-07-16 | 46.18 | $435.16 | 641320 |
| 2024-07-15 | 43.25 | $431.92 | 624407 |
| 2024-07-12 | 43.47 | $432.24 | 692103 |
| 2024-07-11 | 43.28 | $432.02 | 761214 |
| 2024-07-10 | 38.10 | $426.24 | 717706 |
| 2024-07-09 | 35.67 | $423.73 | 910409 |
| 2024-07-08 | 39.49 | $430.25 | 728019 |
| 2024-07-05 | 42.46 | $434.73 | 436706 |
| 2024-07-03 | 44.12 | $437.09 | 304000 |
| 2024-07-02 | 44.31 | $437.37 | 504040 |
| 2024-07-01 | 42.26 | $435.00 | 719103 |
| 2024-06-28 | 42.86 | $435.95 | 1.1M |
| 2024-06-27 | 42.00 | $434.91 | 981633 |
| 2024-06-26 | 39.14 | $431.49 | 779500 |
| 2024-06-25 | 36.52 | $428.48 | 724367 |
| 2024-06-24 | 37.64 | $430.67 | 1.1M |
| 2024-06-21 | 38.36 | $432.09 | 1.9M |
| 2024-06-20 | 39.58 | $434.48 | 863827 |
| 2024-06-18 | 32.18 | $425.83 | 963100 |
| 2024-06-17 | 33.99 | $429.78 | 1.0M |
| 2024-06-14 | 28.49 | $424.09 | 1.1M |
| 2024-06-13 | 27.82 | $423.42 | 1.4M |
| 2024-06-12 | 29.28 | $427.15 | 1.3M |
| 2024-06-11 | 30.36 | $429.82 | 1.4M |
| 2024-06-10 | 32.93 | $435.77 | 1.0M |
| 2024-06-07 | 34.94 | $440.04 | 716688 |
| 2024-06-06 | 37.36 | $444.78 | 673554 |
| 2024-06-05 | 35.19 | $442.37 | 993902 |
| 2024-06-04 | 38.33 | $448.39 | 530701 |
| 2024-06-03 | 38.85 | $449.33 | 1.1M |
| 2024-05-31 | 39.62 | $450.77 | 2.9M |
| 2024-05-30 | 36.05 | $446.52 | 1.3M |
| 2024-05-29 | 35.94 | $446.39 | 1.3M |
| 2024-05-28 | 40.59 | $455.50 | 848468 |
| 2024-05-24 | 47.61 | $466.43 | 420855 |
| 2024-05-23 | 48.18 | $467.21 | 947100 |
| 2024-05-22 | 54.01 | $474.69 | 556400 |
| 2024-05-21 | 51.95 | $471.90 | 579642 |
| 2024-05-20 | 49.67 | $468.94 | 689400 |
| 2024-05-17 | 50.66 | $470.22 | 966743 |
| 2024-05-16 | 51.01 | $470.69 | 842408 |
| 2024-05-15 | 50.28 | $469.65 | 682330 |
| 2024-05-14 | 53.50 | $474.07 | 505807 |
| 2024-05-13 | 55.46 | $476.65 | 507088 |
| 2024-05-10 | 54.32 | $474.80 | 579024 |
| 2024-05-09 | 53.48 | $473.43 | 868961 |
| 2024-05-08 | 52.37 | $471.61 | 866622 |
| 2024-05-07 | 53.80 | $473.75 | 734316 |
| 2024-05-06 | 50.90 | $468.86 | 862320 |
| 2024-05-03 | 51.04 | $469.09 | 1.4M |
| 2024-05-02 | 54.81 | $475.00 | 1.4M |
| 2024-05-01 | 63.36 | $486.37 | 1.2M |
| 2024-04-30 | 62.71 | $485.03 | 909000 |
| 2024-04-29 | 63.66 | $486.22 | 753660 |
| 2024-04-26 | 60.92 | $480.45 | 1.4M |
| 2024-04-25 | 67.28 | $488.06 | 1.4M |
| 2024-04-24 | 60.30 | $474.57 | 1.1M |
| 2024-04-23 | 60.40 | $474.68 | 1.4M |
| 2024-04-22 | 58.19 | $470.98 | 1.0M |
| 2024-04-19 | 52.47 | $462.58 | 1.2M |
| 2024-04-18 | 43.68 | $452.50 | 846300 |
| 2024-04-17 | 43.24 | $452.05 | 818200 |
| 2024-04-16 | 41.58 | $450.35 | 953356 |
| 2024-04-15 | 42.23 | $451.29 | 2.0M |
| 2024-04-12 | 45.69 | $456.11 | 1.0M |
| 2024-04-11 | 47.00 | $457.83 | 692836 |
| 2024-04-10 | 47.06 | $457.91 | 983100 |
| 2024-04-09 | 44.34 | $454.66 | 855424 |
| 2024-04-08 | 45.50 | $456.36 | 1.5M |
| 2024-04-05 | 43.98 | $454.50 | 1.5M |
| 2024-04-04 | 47.35 | $459.48 | 2.2M |
| 2024-04-03 | 45.38 | $457.01 | 1.3M |
| 2024-04-02 | 52.44 | $466.36 | 801700 |
| 2024-04-01 | 56.94 | $471.35 | 794737 |
| 2024-03-28 | 64.65 | $478.66 | 632500 |
| 2024-03-27 | 63.82 | $477.36 | 823100 |
| 2024-03-26 | 58.53 | $469.91 | 503957 |
| 2024-03-25 | 58.07 | $469.32 | 447012 |
| 2024-03-22 | 57.64 | $468.75 | 615412 |
| 2024-03-21 | 56.70 | $467.49 | 798061 |
| 2024-03-20 | 59.97 | $470.75 | 617300 |
| 2024-03-19 | 57.64 | $467.48 | 726841 |
| 2024-03-18 | 53.67 | $462.39 | 540801 |
| 2024-03-15 | 53.15 | $461.75 | 1.0M |
| 2024-03-14 | 52.43 | $460.86 | 669900 |
| 2024-03-13 | 50.31 | $458.23 | 698532 |
| 2024-03-12 | 50.81 | $458.84 | 1.2M |
| 2024-03-11 | 51.14 | $459.25 | 552500 |
| 2024-03-08 | 51.33 | $459.50 | 475600 |
| 2024-03-07 | 49.11 | $456.40 | 796373 |
| 2024-03-06 | 52.54 | $461.07 | 546179 |
| 2024-03-05 | 50.56 | $458.26 | 1.5M |
| 2024-03-04 | 51.89 | $460.08 | 692838 |
| 2024-03-01 | 48.21 | $454.90 | 1.3M |
| 2024-02-29 | 52.74 | $461.02 | 927200 |
| 2024-02-28 | 51.27 | $458.95 | 535600 |
| 2024-02-27 | 50.85 | $458.36 | 421100 |
| 2024-02-26 | 51.54 | $459.34 | 618601 |
| 2024-02-23 | 52.77 | $461.10 | 574672 |
| 2024-02-22 | 50.18 | $457.05 | 1.8M |
| 2024-02-21 | 52.16 | $460.00 | 1.3M |
| 2024-02-20 | 48.16 | $453.91 | 1.4M |
| 2024-02-16 | 46.08 | $450.96 | 1.0M |
| 2024-02-15 | 45.41 | $450.00 | 974710 |
| 2024-02-14 | 42.83 | $446.37 | 1.0M |
| 2024-02-13 | 42.69 | $446.17 | 1.0M |
| 2024-02-12 | 45.53 | $451.47 | 723449 |
| 2024-02-09 | 47.48 | $454.92 | 906752 |
| 2024-02-08 | 45.08 | $451.22 | 527816 |
| 2024-02-07 | 46.54 | $453.90 | 748257 |
| 2024-02-06 | 42.78 | $448.17 | 587900 |
| 2024-02-05 | 38.55 | $442.28 | 1.7M |
| 2024-02-02 | 40.63 | $446.58 | 1.6M |
| 2024-02-01 | 40.38 | $446.22 | 2.2M |
| 2024-01-31 | 40.62 | $446.76 | 3.2M |
| 2024-01-30 | 38.44 | $443.50 | 2.3M |
| 2024-01-29 | 34.82 | $438.31 | 857137 |
| 2024-01-26 | 34.57 | $437.96 | 1.1M |
| 2024-01-25 | 32.19 | $434.55 | 2.3M |
| 2024-01-24 | 45.81 | $463.92 | 1.2M |
| 2024-01-23 | 48.46 | $467.92 | 1.1M |
| 2024-01-22 | 47.52 | $466.62 | 871234 |
| 2024-01-19 | 50.09 | $470.48 | 1.4M |
| 2024-01-18 | 53.02 | $474.63 | 875832 |
| 2024-01-17 | 52.54 | $473.88 | 612218 |
| 2024-01-16 | 55.41 | $477.90 | 734619 |
| 2024-01-12 | 57.77 | $481.08 | 701359 |
| 2024-01-11 | 48.80 | $467.34 | 544619 |
| 2024-01-10 | 52.34 | $471.95 | 499300 |
| 2024-01-09 | 52.57 | $472.23 | 617523 |
| 2024-01-08 | 54.94 | $475.26 | 658961 |
| 2024-01-05 | 51.23 | $469.89 | 511544 |
| 2024-01-04 | 52.64 | $471.73 | 791720 |
| 2024-01-03 | 55.11 | $474.88 | 773573 |
| 2024-01-02 | 51.85 | $470.09 | 742526 |
| 2023-12-29 | 50.45 | $468.14 | 403460 |
| 2023-12-28 | 48.67 | $465.68 | 387700 |
| 2023-12-27 | 47.61 | $464.22 | 378400 |
| 2023-12-26 | 47.79 | $464.50 | 420000 |
| 2023-12-22 | 46.86 | $463.13 | 362300 |
| 2023-12-21 | 44.15 | $459.22 | 484021 |
| 2023-12-20 | 42.69 | $457.16 | 598454 |
| 2023-12-19 | 46.63 | $464.16 | 600063 |
| 2023-12-18 | 47.38 | $465.42 | 757955 |
| 2023-12-15 | 44.44 | $461.05 | 1.7M |
| 2023-12-14 | 45.90 | $463.66 | 1.2M |
| 2023-12-13 | 61.52 | $485.01 | 778318 |
| 2023-12-12 | 57.84 | $479.25 | 379413 |
| 2023-12-11 | 57.51 | $478.76 | 429348 |
| 2023-12-08 | 55.84 | $476.25 | 411324 |
| 2023-12-07 | 56.88 | $477.48 | 530513 |
| 2023-12-06 | 59.29 | $480.29 | 446461 |
| 2023-12-05 | 57.03 | $476.61 | 637020 |
| 2023-12-04 | 60.24 | $480.33 | 1.1M |
| 2023-12-01 | 59.95 | $479.84 | 696188 |
| 2023-11-30 | 57.20 | $475.16 | 701300 |
| 2023-11-29 | 52.01 | $467.41 | 554503 |
| 2023-11-28 | 54.16 | $470.08 | 550530 |
| 2023-11-27 | 52.99 | $468.39 | 482282 |
| 2023-11-24 | 55.48 | $471.52 | 191235 |
| 2023-11-22 | 55.43 | $471.45 | 589909 |
| 2023-11-21 | 55.20 | $471.07 | 449000 |
| 2023-11-20 | 51.94 | $465.82 | 594200 |
| 2023-11-17 | 50.87 | $464.17 | 519874 |
| 2023-11-16 | 50.68 | $463.88 | 429900 |
| 2023-11-15 | 51.38 | $464.99 | 649600 |
| 2023-11-14 | 52.52 | $466.83 | 1.1M |
| 2023-11-13 | 51.15 | $464.38 | 1.0M |
| 2023-11-10 | 50.54 | $463.27 | 758545 |
| 2023-11-09 | 49.35 | $461.09 | 971391 |
| 2023-11-08 | 49.03 | $460.48 | 952858 |
| 2023-11-07 | 52.84 | $467.70 | 1.0M |
| 2023-11-06 | 54.68 | $471.00 | 636803 |
| 2023-11-03 | 54.49 | $470.58 | 785829 |
| 2023-11-02 | 57.35 | $475.77 | 1.4M |
| 2023-11-01 | 54.04 | $468.26 | 841141 |
| 2023-10-31 | 55.77 | $471.43 | 1.1M |
| 2023-10-30 | 54.57 | $468.68 | 1.0M |
| 2023-10-27 | 56.92 | $473.07 | 805731 |
| 2023-10-26 | 59.53 | $477.78 | 1.5M |
| 2023-10-25 | 62.71 | $483.26 | 1.1M |
| 2023-10-24 | 60.97 | $478.44 | 771937 |
| 2023-10-23 | 62.20 | $480.60 | 802024 |
| 2023-10-20 | 65.17 | $485.70 | 920400 |
| 2023-10-19 | 67.72 | $489.94 | 672000 |
| 2023-10-18 | 68.21 | $490.76 | 740200 |
| 2023-10-17 | 67.73 | $489.00 | 1.2M |
| 2023-10-16 | 67.77 | $489.07 | 959993 |
| 2023-10-13 | 68.34 | $490.15 | 1.5M |
| 2023-10-12 | 65.03 | $477.31 | 1.1M |
| 2023-10-11 | 63.93 | $473.37 | 865807 |
| 2023-10-10 | 61.53 | $465.12 | 1.4M |
| 2023-10-09 | 64.75 | $471.61 | 2.9M |
| 2023-10-06 | 43.96 | $423.24 | 947747 |
| 2023-10-05 | 41.82 | $420.07 | 792117 |
| 2023-10-04 | 42.91 | $422.29 | 900200 |
| 2023-10-03 | 49.54 | $434.31 | 844538 |
| 2023-10-02 | 54.84 | $442.22 | 889353 |
| 2023-09-29 | 53.63 | $440.19 | 790137 |
| 2023-09-28 | 53.23 | $439.50 | 997400 |
| 2023-09-27 | 51.92 | $437.24 | 987056 |
| 2023-09-26 | 45.06 | $426.58 | 617500 |
| 2023-09-25 | 44.34 | $425.57 | 676647 |
| 2023-09-22 | 43.88 | $424.90 | 850477 |
| 2023-09-21 | 51.22 | $437.11 | 768104 |
| 2023-09-20 | 53.35 | $440.18 | 432700 |
| 2023-09-19 | 50.68 | $435.97 | 597532 |
| 2023-09-18 | 53.85 | $440.52 | 692746 |
| 2023-09-15 | 49.18 | $433.49 | 1.0M |
| 2023-09-14 | 48.36 | $432.32 | 543963 |
| 2023-09-13 | 43.91 | $426.31 | 472700 |
| 2023-09-12 | 42.16 | $424.08 | 581611 |
| 2023-09-11 | 42.68 | $425.00 | 843302 |
| 2023-09-08 | 40.95 | $422.72 | 768088 |
| 2023-09-07 | 45.69 | $430.99 | 718522 |
| 2023-09-06 | 39.81 | $423.64 | 602500 |
| 2023-09-05 | 44.44 | $431.08 | 470436 |
| 2023-09-01 | 47.65 | $435.62 | 423900 |
| 2023-08-31 | 45.57 | $433.09 | 503615 |
| 2023-08-30 | 46.77 | $434.80 | 478700 |
| 2023-08-29 | 42.82 | $430.06 | 541185 |
| 2023-08-28 | 43.52 | $431.15 | 505300 |
| 2023-08-25 | 42.20 | $429.56 | 436500 |
| 2023-08-24 | 43.80 | $432.18 | 518370 |
| 2023-08-23 | 45.26 | $434.52 | 558700 |
| 2023-08-22 | 47.31 | $437.73 | 598001 |
| 2023-08-21 | 44.29 | $433.69 | 542468 |
| 2023-08-18 | 41.52 | $430.17 | 716439 |
| 2023-08-17 | 40.72 | $429.17 | 576201 |
| 2023-08-16 | 39.25 | $427.29 | 518200 |
| 2023-08-15 | 35.92 | $423.17 | 583700 |
| 2023-08-14 | 39.01 | $429.45 | 516709 |
| 2023-08-11 | 39.84 | $431.05 | 734040 |
| 2023-08-10 | 39.24 | $430.27 | 800632 |
| 2023-08-09 | 41.93 | $435.55 | 1.5M |
| 2023-08-08 | 39.97 | $432.90 | 664800 |
| 2023-08-07 | 41.87 | $436.66 | 1.3M |
| 2023-08-04 | 42.84 | $438.54 | 583999 |
| 2023-08-03 | 44.98 | $442.61 | 758514 |
| 2023-08-02 | 47.69 | $447.47 | 830741 |
| 2023-08-01 | 48.07 | $448.15 | 576746 |
| 2023-07-31 | 46.16 | $445.00 | 1.0M |
| 2023-07-28 | 48.69 | $449.68 | 1.1M |
| 2023-07-27 | 46.07 | $445.31 | 1.7M |
| 2023-07-26 | 53.04 | $457.16 | 896234 |
| 2023-07-25 | 53.06 | $457.19 | 846300 |
| 2023-07-24 | 50.20 | $452.21 | 551465 |
| 2023-07-21 | 50.92 | $453.42 | 593349 |
| 2023-07-20 | 51.46 | $454.36 | 978240 |
| 2023-07-19 | 44.22 | $442.28 | 933713 |
| 2023-07-18 | 44.43 | $442.68 | 1.3M |
| 2023-07-17 | 51.03 | $454.24 | 861500 |
| 2023-07-14 | 48.78 | $450.64 | 604307 |
| 2023-07-13 | 52.88 | $457.03 | 552821 |
| 2023-07-12 | 50.61 | $453.35 | 691073 |
| 2023-07-11 | 55.75 | $460.75 | 688164 |
| 2023-07-10 | 50.48 | $452.59 | 494670 |
| 2023-07-07 | 50.39 | $452.45 | 577500 |
| 2023-07-06 | 52.84 | $455.98 | 673827 |
| 2023-07-05 | 55.06 | $459.05 | 369300 |
| 2023-07-03 | 54.54 | $458.16 | 239600 |
| 2023-06-30 | 53.16 | $455.80 | 767000 |
| 2023-06-29 | 50.38 | $451.22 | 531200 |
| 2023-06-28 | 44.53 | $442.66 | 618912 |
| 2023-06-27 | 48.17 | $448.44 | 535200 |
| 2023-06-26 | 47.88 | $448.02 | 744249 |
| 2023-06-23 | 51.90 | $454.05 | 555000 |
| 2023-06-22 | 54.80 | $458.06 | 454400 |
| 2023-06-21 | 58.20 | $462.47 | 495389 |
| 2023-06-20 | 53.10 | $454.34 | 510337 |
| 2023-06-16 | 56.32 | $458.35 | 1.2M |
| 2023-06-15 | 52.59 | $452.87 | 544600 |
| 2023-06-14 | 48.82 | $447.90 | 510200 |
| 2023-06-13 | 51.36 | $451.15 | 609852 |
| 2023-06-12 | 53.26 | $453.51 | 781848 |
| 2023-06-09 | 53.87 | $454.26 | 640865 |
| 2023-06-08 | 54.82 | $455.47 | 630336 |
| 2023-06-07 | 53.45 | $453.35 | 814339 |
| 2023-06-06 | 49.87 | $448.10 | 696060 |
| 2023-06-05 | 48.03 | $445.55 | 878162 |
| 2023-06-02 | 46.78 | $443.83 | 1.0M |
| 2023-06-01 | 42.71 | $438.51 | 792525 |
| 2023-05-31 | 40.25 | $435.49 | 1.5M |
| 2023-05-30 | 41.76 | $438.16 | 875989 |
| 2023-05-26 | 41.85 | $438.32 | 865024 |
| 2023-05-25 | 38.08 | $433.51 | 910608 |
| 2023-05-24 | 42.38 | $441.44 | 664637 |
| 2023-05-23 | 43.32 | $443.03 | 578496 |
| 2023-05-22 | 43.34 | $443.07 | 508740 |
| 2023-05-19 | 43.47 | $443.31 | 463800 |
| 2023-05-18 | 43.62 | $443.60 | 518619 |
| 2023-05-17 | 45.56 | $447.34 | 758396 |
| 2023-05-16 | 37.28 | $435.63 | 448897 |
| 2023-05-15 | 39.08 | $439.37 | 491027 |
| 2023-05-12 | 38.62 | $438.76 | 749498 |
| 2023-05-11 | 36.44 | $435.85 | 699017 |
| 2023-05-10 | 39.75 | $443.03 | 559606 |
| 2023-05-09 | 39.22 | $442.31 | 462234 |
| 2023-05-08 | 39.17 | $442.24 | 418200 |
| 2023-05-05 | 41.23 | $446.81 | 474749 |
| 2023-05-04 | 38.14 | $442.23 | 645700 |
| 2023-05-03 | 38.76 | $443.71 | 520200 |
| 2023-05-02 | 40.97 | $448.81 | 770369 |
| 2023-05-01 | 48.04 | $462.72 | 630312 |
| 2023-04-28 | 47.14 | $461.27 | 708800 |
| 2023-04-27 | 44.88 | $457.68 | 1.4M |
| 2023-04-26 | 38.96 | $449.09 | 1.4M |
| 2023-04-25 | 48.37 | $465.47 | 691418 |
| 2023-04-24 | 52.37 | $470.92 | 593600 |
| 2023-04-21 | 53.19 | $471.99 | 1.5M |
| 2023-04-20 | 54.86 | $474.18 | 511700 |
| 2023-04-19 | 57.11 | $477.07 | 482811 |
| 2023-04-18 | 59.02 | $479.47 | 756224 |
| 2023-04-17 | 56.32 | $474.79 | 598425 |
| 2023-04-14 | 54.98 | $472.57 | 501938 |
| 2023-04-13 | 56.15 | $474.16 | 540005 |
| 2023-04-12 | 55.36 | $472.77 | 574938 |
| 2023-04-11 | 52.74 | $468.27 | 657095 |
| 2023-04-10 | 58.76 | $476.54 | 594820 |
| 2023-04-06 | 55.14 | $470.39 | 575862 |
| 2023-04-05 | 55.53 | $470.91 | 707031 |
| 2023-04-04 | 53.85 | $468.10 | 495274 |
| 2023-04-03 | 54.61 | $469.19 | 577600 |
| 2023-03-31 | 50.02 | $461.72 | 640613 |
| 2023-03-30 | 49.54 | $460.98 | 541518 |
| 2023-03-29 | 49.91 | $461.57 | 584223 |
| 2023-03-28 | 48.34 | $459.00 | 476830 |
| 2023-03-27 | 47.88 | $458.25 | 626800 |
| 2023-03-24 | 46.09 | $455.25 | 1.0M |
| 2023-03-23 | 38.89 | $444.44 | 1.1M |
| 2023-03-22 | 38.28 | $443.60 | 726223 |
| 2023-03-21 | 41.25 | $449.98 | 680128 |
| 2023-03-20 | 40.76 | $449.26 | 662434 |
| 2023-03-17 | 36.81 | $443.60 | 1.6M |
| 2023-03-16 | 39.72 | $450.15 | 1.1M |
| 2023-03-15 | 38.84 | $448.90 | 1.5M |
| 2023-03-14 | 41.00 | $453.66 | 1.8M |
| 2023-03-13 | 42.94 | $457.74 | 1.2M |
| 2023-03-10 | 43.93 | $459.78 | 772293 |
| 2023-03-09 | 43.48 | $459.04 | 834940 |
| 2023-03-08 | 46.44 | $465.25 | 1.1M |
| 2023-03-07 | 50.06 | $472.20 | 923283 |
| 2023-03-06 | 48.98 | $470.22 | 761274 |
| 2023-03-03 | 47.44 | $467.38 | 726868 |
| 2023-03-02 | 47.87 | $468.27 | 549323 |
| 2023-03-01 | 44.81 | $462.55 | 588850 |
| 2023-02-28 | 45.50 | $464.11 | 764469 |
| 2023-02-27 | 48.21 | $470.07 | 681547 |
| 2023-02-24 | 48.59 | $470.91 | 629300 |
| 2023-02-23 | 51.08 | $476.26 | 995411 |
| 2023-02-22 | 52.25 | $478.73 | 1.3M |
| 2023-02-21 | 50.15 | $473.95 | 1.3M |
| 2023-02-17 | 48.66 | $470.63 | 830121 |
| 2023-02-16 | 46.23 | $465.35 | 968200 |
| 2023-02-15 | 44.13 | $460.94 | 828135 |
| 2023-02-14 | 46.71 | $467.51 | 1.3M |
| 2023-02-13 | 45.21 | $464.28 | 922200 |
| 2023-02-10 | 45.02 | $463.86 | 968027 |
| 2023-02-09 | 40.33 | $453.85 | 951890 |
| 2023-02-08 | 41.06 | $456.06 | 961608 |
| 2023-02-07 | 39.20 | $452.15 | 1.1M |
| 2023-02-06 | 37.67 | $448.96 | 1.3M |
| 2023-02-03 | 33.53 | $440.64 | 1.4M |
| 2023-02-02 | 33.59 | $440.86 | 1.2M |
| 2023-02-01 | 34.01 | $442.59 | 901300 |
| 2023-01-31 | 35.35 | $448.04 | 1.3M |
| 2023-01-30 | 31.22 | $439.28 | 1.5M |
| 2023-01-27 | 30.43 | $437.65 | 2.1M |
| 2023-01-26 | 31.66 | $443.47 | 3.1M |
| 2023-01-25 | 36.41 | $463.29 | 1.1M |
| 2023-01-24 | 34.53 | $459.31 | 1.1M |
| 2023-01-23 | 30.40 | $450.87 | 1.1M |
| 2023-01-20 | 30.35 | $450.76 | 2.1M |
| 2023-01-19 | 26.14 | $442.31 | 1.4M |
| 2023-01-18 | 26.82 | $446.06 | 1.9M |
| 2023-01-17 | 28.63 | $455.57 | 1.9M |
| 2023-01-13 | 29.80 | $461.43 | 2.6M |
| 2023-01-12 | 36.18 | $487.98 | 1.1M |
| 2023-01-11 | 37.61 | $492.93 | 944004 |
| 2023-01-10 | 38.44 | $495.79 | 902249 |
| 2023-01-09 | 38.27 | $495.41 | 1.9M |
| 2023-01-06 | 46.79 | $521.42 | 1.1M |
| 2023-01-05 | 49.66 | $528.52 | 766654 |
| 2023-01-04 | 48.79 | $526.45 | 939800 |
| 2023-01-03 | 54.82 | $540.33 | 615240 |
| 2022-12-30 | 57.38 | $545.61 | 564872 |
| 2022-12-29 | 56.05 | $542.00 | 487209 |
| 2022-12-28 | 55.46 | $540.41 | 718112 |
| 2022-12-27 | 55.81 | $541.19 | 454538 |
| 2022-12-23 | 53.55 | $534.77 | 475826 |
| 2022-12-22 | 52.32 | $531.37 | 434600 |
| 2022-12-21 | 55.35 | $538.79 | 518639 |
| 2022-12-20 | 52.07 | $529.57 | 642058 |
| 2022-12-19 | 53.26 | $532.52 | 783745 |
| 2022-12-16 | 52.34 | $529.87 | 1.4M |
| 2022-12-15 | 51.86 | $528.49 | 483255 |
| 2022-12-14 | 53.06 | $531.78 | 575919 |
| 2022-12-13 | 51.04 | $525.59 | 853700 |
| 2022-12-12 | 54.48 | $535.18 | 540520 |
| 2022-12-09 | 52.50 | $528.94 | 589617 |
| 2022-12-08 | 56.87 | $540.55 | 378796 |
| 2022-12-07 | 56.77 | $540.21 | 583059 |
| 2022-12-06 | 54.28 | $531.81 | 576662 |
| 2022-12-05 | 57.91 | $541.43 | 671112 |
| 2022-12-02 | 59.55 | $545.60 | 843649 |
| 2022-12-01 | 55.12 | $530.30 | 568254 |
| 2022-11-30 | 56.26 | $533.29 | 786568 |
| 2022-11-29 | 54.79 | $528.35 | 385674 |
| 2022-11-28 | 53.75 | $524.88 | 490632 |
| 2022-11-25 | 54.77 | $527.83 | 254400 |
| 2022-11-23 | 53.21 | $522.34 | 553648 |
| 2022-11-22 | 53.95 | $524.65 | 635383 |
| 2022-11-21 | 54.97 | $527.87 | 861615 |
| 2022-11-18 | 53.02 | $520.42 | 863540 |
| 2022-11-17 | 52.61 | $518.85 | 950987 |
| 2022-11-16 | 48.89 | $505.13 | 1.1M |
| 2022-11-15 | 47.64 | $500.72 | 1.9M |
| 2022-11-14 | 41.80 | $481.74 | 2.2M |
| 2022-11-11 | 44.52 | $492.70 | 2.3M |
| 2022-11-10 | 57.05 | $531.59 | 1.2M |
| 2022-11-09 | 57.67 | $533.14 | 601678 |
| 2022-11-08 | 60.79 | $540.93 | 652600 |
| 2022-11-07 | 59.13 | $534.77 | 804586 |
| 2022-11-04 | 55.64 | $522.77 | 1.2M |
| 2022-11-03 | 56.69 | $525.51 | 1.2M |
| 2022-11-02 | 58.52 | $530.30 | 1.1M |
| 2022-11-01 | 60.69 | $535.88 | 1.3M |
| 2022-10-31 | 66.18 | $549.01 | 1.1M |
| 2022-10-28 | 65.98 | $548.11 | 1.3M |
| 2022-10-27 | 63.07 | $535.51 | 1.7M |
| 2022-10-26 | 61.96 | $530.99 | 941440 |
| 2022-10-25 | 60.92 | $526.75 | 763804 |
| 2022-10-24 | 60.73 | $525.96 | 866696 |
| 2022-10-21 | 59.95 | $522.66 | 1.1M |
| 2022-10-20 | 57.48 | $512.44 | 878076 |
| 2022-10-19 | 57.10 | $510.91 | 1.3M |
| 2022-10-18 | 56.11 | $506.80 | 1.9M |
| 2022-10-17 | 47.14 | $475.09 | 1.1M |
| 2022-10-14 | 43.36 | $464.19 | 1.6M |
| 2022-10-13 | 56.46 | $501.44 | 922014 |
| 2022-10-12 | 53.20 | $492.38 | 972731 |
| 2022-10-11 | 60.28 | $507.31 | 836500 |
| 2022-10-10 | 59.07 | $503.83 | 1.4M |
| 2022-10-07 | 56.26 | $496.09 | 1.1M |
| 2022-10-06 | 51.86 | $485.23 | 604935 |
| 2022-10-05 | 51.53 | $484.45 | 620892 |
| 2022-10-04 | 54.19 | $490.28 | 985752 |
| 2022-10-03 | 52.36 | $485.71 | 910600 |
| 2022-09-30 | 45.38 | $470.32 | 1.1M |
| 2022-09-29 | 45.44 | $470.48 | 910944 |
| 2022-09-28 | 51.27 | $483.69 | 948300 |
| 2022-09-27 | 46.56 | $474.14 | 1.0M |
| 2022-09-26 | 46.67 | $474.37 | 657200 |
| 2022-09-23 | 48.65 | $478.82 | 877726 |
| 2022-09-22 | 57.91 | $496.46 | 1.2M |
| 2022-09-21 | 56.30 | $492.87 | 1.2M |
| 2022-09-20 | 56.95 | $494.00 | 875761 |
| 2022-09-19 | 54.32 | $488.07 | 843016 |
| 2022-09-16 | 53.00 | $485.20 | 1.1M |
| 2022-09-15 | 52.94 | $485.08 | 758000 |
| 2022-09-14 | 52.86 | $484.88 | 1.2M |
| 2022-09-13 | 45.30 | $468.93 | 836560 |
| 2022-09-12 | 51.93 | $482.30 | 918500 |
| 2022-09-09 | 57.37 | $491.41 | 704600 |
| 2022-09-08 | 56.57 | $489.73 | 584904 |
| 2022-09-07 | 55.66 | $487.78 | 512349 |
| 2022-09-06 | 51.67 | $479.74 | 569300 |
| 2022-09-02 | 50.20 | $476.95 | 512120 |
| 2022-09-01 | 52.02 | $480.32 | 564100 |
| 2022-08-31 | 50.85 | $477.99 | 725100 |
| 2022-08-30 | 52.38 | $480.93 | 573716 |
| 2022-08-29 | 55.00 | $485.81 | 499500 |
| 2022-08-26 | 54.70 | $485.13 | 448573 |
| 2022-08-25 | 59.90 | $494.48 | 375340 |
| 2022-08-24 | 57.61 | $488.89 | 612645 |
| 2022-08-23 | 54.99 | $482.88 | 451542 |
| 2022-08-22 | 55.70 | $484.19 | 607711 |
| 2022-08-19 | 59.37 | $490.75 | 606600 |
| 2022-08-18 | 60.60 | $492.88 | 592000 |
| 2022-08-17 | 60.47 | $492.51 | 852036 |
| 2022-08-16 | 57.86 | $485.50 | 500800 |
| 2022-08-15 | 58.58 | $486.87 | 586170 |
| 2022-08-12 | 55.81 | $479.58 | 701738 |
| 2022-08-11 | 51.93 | $470.31 | 690445 |
| 2022-08-10 | 53.29 | $473.14 | 711307 |
| 2022-08-09 | 53.57 | $473.73 | 667500 |
| 2022-08-08 | 52.09 | $470.05 | 614193 |
| 2022-08-05 | 55.53 | $477.59 | 522362 |
| 2022-08-04 | 55.73 | $478.04 | 654922 |
| 2022-08-03 | 57.42 | $481.75 | 845102 |
| 2022-08-02 | 57.19 | $481.05 | 687637 |
| 2022-08-01 | 55.40 | $475.63 | 933433 |
| 2022-07-29 | 56.76 | $478.90 | 1.2M |
| 2022-07-28 | 47.62 | $454.46 | 1.0M |
| 2022-07-27 | 43.61 | $445.81 | 744640 |
| 2022-07-26 | 43.05 | $444.65 | 702565 |
| 2022-07-25 | 46.29 | $453.32 | 826542 |
| 2022-07-22 | 45.63 | $451.85 | 864775 |
| 2022-07-21 | 46.34 | $453.80 | 528500 |
| 2022-07-20 | 47.16 | $456.07 | 594020 |
| 2022-07-19 | 47.63 | $457.39 | 751411 |
| 2022-07-18 | 44.42 | $449.26 | 706201 |
| 2022-07-15 | 48.57 | $461.20 | 1.5M |
| 2022-07-14 | 47.71 | $458.99 | 571414 |
| 2022-07-13 | 49.94 | $465.20 | 531503 |
| 2022-07-12 | 51.28 | $468.88 | 534854 |
| 2022-07-11 | 53.76 | $475.51 | 497200 |
| 2022-07-08 | 55.66 | $480.43 | 380926 |
| 2022-07-07 | 55.34 | $479.38 | 612708 |
| 2022-07-06 | 56.25 | $481.87 | 899663 |
| 2022-07-05 | 50.83 | $464.36 | 1.3M |
| 2022-07-01 | 59.66 | $486.37 | 607111 |
| 2022-06-30 | 57.15 | $478.57 | 1.4M |
| 2022-06-29 | 50.93 | $461.81 | 586907 |
| 2022-06-28 | 52.16 | $464.67 | 583218 |
| 2022-06-27 | 53.08 | $466.82 | 542606 |
| 2022-06-24 | 51.91 | $463.70 | 807831 |
| 2022-06-23 | 49.05 | $456.24 | 614461 |
| 2022-06-22 | 49.95 | $458.61 | 539945 |
| 2022-06-21 | 51.91 | $463.77 | 780508 |
| 2022-06-17 | 43.84 | $443.93 | 1.4M |
| 2022-06-16 | 45.71 | $449.02 | 1.1M |
| 2022-06-15 | 49.42 | $458.45 | 874400 |
| 2022-06-14 | 47.72 | $454.46 | 818548 |
| 2022-06-13 | 50.23 | $460.68 | 1.3M |
| 2022-06-10 | 51.52 | $463.82 | 964822 |
| 2022-06-09 | 51.18 | $462.92 | 843617 |
| 2022-06-08 | 55.11 | $472.45 | 853110 |
| 2022-06-07 | 64.85 | $492.06 | 742973 |
| 2022-06-06 | 60.37 | $478.86 | 586688 |
| 2022-06-03 | 60.19 | $478.37 | 872478 |
| 2022-06-02 | 53.95 | $462.87 | 1.2M |
| 2022-06-01 | 54.67 | $464.25 | 798607 |
| 2022-05-31 | 56.62 | $467.97 | 1.8M |
| 2022-05-27 | 58.10 | $470.76 | 646003 |
| 2022-05-26 | 56.82 | $467.43 | 760463 |
| 2022-05-25 | 56.92 | $467.62 | 594361 |
| 2022-05-24 | 58.60 | $471.10 | 794100 |
| 2022-05-23 | 53.18 | $456.77 | 561544 |
| 2022-05-20 | 46.98 | $443.33 | 636971 |
| 2022-05-19 | 49.37 | $448.50 | 758675 |
| 2022-05-18 | 52.49 | $454.87 | 758100 |
| 2022-05-17 | 54.77 | $459.28 | 580928 |
| 2022-05-16 | 54.25 | $458.08 | 586613 |
| 2022-05-13 | 51.99 | $452.83 | 576900 |
| 2022-05-12 | 51.09 | $450.78 | 942050 |
| 2022-05-11 | 49.20 | $446.48 | 805318 |
| 2022-05-10 | 50.72 | $449.97 | 924000 |
| 2022-05-09 | 52.48 | $453.98 | 880831 |
| 2022-05-06 | 59.71 | $468.70 | 925442 |
| 2022-05-05 | 58.96 | $466.66 | 1.6M |
| 2022-05-04 | 57.46 | $462.57 | 792219 |
| 2022-05-03 | 52.95 | $451.25 | 1.1M |
| 2022-05-02 | 46.99 | $438.62 | 759919 |
| 2022-04-29 | 47.35 | $439.40 | 945657 |
| 2022-04-28 | 49.98 | $445.17 | 1.1M |
| 2022-04-27 | 47.38 | $439.77 | 838400 |
| 2022-04-26 | 48.59 | $442.51 | 614300 |
| 2022-04-25 | 49.26 | $444.02 | 608208 |
| 2022-04-22 | 50.73 | $447.40 | 727153 |
| 2022-04-21 | 49.04 | $443.45 | 947900 |
| 2022-04-20 | 58.69 | $463.40 | 603519 |
| 2022-04-19 | 59.25 | $464.41 | 542508 |
| 2022-04-18 | 59.88 | $465.58 | 569331 |
| 2022-04-14 | 60.73 | $467.20 | 1.1M |
| 2022-04-13 | 59.83 | $464.52 | 563041 |
| 2022-04-12 | 59.43 | $463.28 | 632600 |
| 2022-04-11 | 59.06 | $462.14 | 869235 |
| 2022-04-08 | 59.74 | $463.66 | 909500 |
| 2022-04-07 | 62.93 | $470.77 | 761639 |
| 2022-04-06 | 60.29 | $461.46 | 806400 |
| 2022-04-05 | 58.02 | $454.01 | 576234 |
| 2022-04-04 | 57.48 | $452.29 | 713300 |
| 2022-04-01 | 58.51 | $454.79 | 699236 |
| 2022-03-31 | 56.26 | $447.22 | 648123 |
| 2022-03-30 | 58.70 | $453.33 | 624039 |
| 2022-03-29 | 56.65 | $446.31 | 893807 |
| 2022-03-28 | 56.84 | $446.80 | 661245 |
| 2022-03-25 | 61.31 | $458.18 | 480506 |
| 2022-03-24 | 60.37 | $454.57 | 665100 |
| 2022-03-23 | 58.33 | $446.92 | 587142 |
| 2022-03-22 | 58.17 | $446.30 | 741325 |
| 2022-03-21 | 58.27 | $446.60 | 1.3M |
| 2022-03-18 | 53.22 | $427.95 | 1.8M |
| 2022-03-17 | 53.50 | $428.80 | 978437 |
| 2022-03-16 | 52.27 | $424.43 | 1.9M |
| 2022-03-15 | 60.39 | $447.82 | 827500 |
| 2022-03-14 | 58.72 | $441.42 | 913846 |
| 2022-03-11 | 57.36 | $436.30 | 1.2M |
| 2022-03-10 | 60.43 | $444.61 | 1.4M |
| 2022-03-09 | 62.47 | $449.92 | 1.7M |
| 2022-03-08 | 62.31 | $449.21 | 2.4M |
| 2022-03-07 | 74.64 | $477.95 | 2.4M |
| 2022-03-04 | 72.98 | $468.57 | 1.7M |
| 2022-03-03 | 69.12 | $449.69 | 1.4M |
| 2022-03-02 | 71.01 | $453.39 | 1.8M |
| 2022-03-01 | 72.39 | $456.10 | 2.2M |
| 2022-02-28 | 69.49 | $442.14 | 2.6M |
| 2022-02-25 | 60.30 | $409.67 | 1.3M |
| 2022-02-24 | 54.63 | $395.49 | 1.5M |
| 2022-02-23 | 50.14 | $386.08 | 666169 |
| 2022-02-22 | 52.58 | $390.73 | 719212 |
| 2022-02-18 | 52.86 | $391.25 | 1.5M |
| 2022-02-17 | 56.54 | $398.11 | 887994 |
| 2022-02-16 | 54.59 | $393.66 | 1.1M |
| 2022-02-15 | 50.36 | $384.77 | 787689 |
| 2022-02-14 | 53.47 | $390.60 | 1.7M |
| 2022-02-11 | 58.60 | $399.32 | 1.8M |
| 2022-02-10 | 49.45 | $382.02 | 906230 |
| 2022-02-09 | 50.90 | $384.36 | 702800 |
| 2022-02-08 | 47.78 | $379.32 | 607500 |
| 2022-02-07 | 43.61 | $373.16 | 539800 |
| 2022-02-04 | 41.15 | $369.75 | 532465 |
| 2022-02-03 | 43.29 | $373.81 | 676100 |
| 2022-02-02 | 41.26 | $370.98 | 764800 |
| 2022-02-01 | 40.98 | $370.58 | 898400 |
| 2022-01-31 | 40.52 | $369.90 | 1.1M |
| 2022-01-28 | 45.67 | $380.20 | 921000 |
| 2022-01-27 | 41.40 | $373.99 | 1.8M |
| 2022-01-26 | 63.83 | $403.23 | 1.1M |
| 2022-01-25 | 63.80 | $403.18 | 987794 |
| 2022-01-24 | 63.73 | $403.06 | 1.3M |
| 2022-01-21 | 61.09 | $398.81 | 928100 |
| 2022-01-20 | 60.19 | $397.41 | 844123 |
| 2022-01-19 | 64.51 | $401.65 | 570156 |
| 2022-01-18 | 64.49 | $401.63 | 774800 |
| 2022-01-14 | 66.34 | $403.45 | 936138 |
| 2022-01-13 | 63.13 | $397.61 | 665340 |
| 2022-01-12 | 61.89 | $395.53 | 714844 |
| 2022-01-11 | 67.08 | $400.60 | 605030 |
| 2022-01-10 | 68.84 | $402.23 | 1.0M |
| 2022-01-07 | 67.95 | $400.42 | 908652 |
| 2022-01-06 | 66.37 | $397.27 | 764344 |
| 2022-01-05 | 65.19 | $394.99 | 1.1M |
| 2022-01-04 | 67.15 | $396.99 | 740687 |
| 2022-01-03 | 60.69 | $385.53 | 662142 |
| 2021-12-31 | 62.26 | $387.07 | 414113 |
| 2021-12-30 | 60.67 | $384.53 | 375923 |
| 2021-12-29 | 61.11 | $384.99 | 365350 |
| 2021-12-28 | 61.42 | $385.33 | 307844 |
| 2021-12-27 | 60.79 | $384.21 | 362205 |
| 2021-12-23 | 59.07 | $381.17 | 610500 |
| 2021-12-22 | 58.29 | $379.81 | 715200 |
| 2021-12-21 | 57.54 | $378.49 | 798300 |
| 2021-12-20 | 52.29 | $369.95 | 860815 |
| 2021-12-17 | 58.31 | $377.46 | 1.1M |
| 2021-12-16 | 59.40 | $378.72 | 721421 |
| 2021-12-15 | 59.49 | $378.82 | 672045 |
| 2021-12-14 | 58.02 | $376.22 | 906788 |
| 2021-12-13 | 58.89 | $377.33 | 904849 |
| 2021-12-10 | 55.32 | $371.06 | 480302 |
| 2021-12-09 | 53.36 | $367.86 | 753747 |
| 2021-12-08 | 50.94 | $364.09 | 467460 |
| 2021-12-07 | 50.02 | $362.67 | 919230 |
| 2021-12-06 | 50.85 | $363.96 | 1.1M |
| 2021-12-03 | 46.89 | $357.84 | 746426 |
| 2021-12-02 | 43.14 | $352.57 | 700700 |
| 2021-12-01 | 37.94 | $345.98 | 712000 |
| 2021-11-30 | 39.41 | $348.80 | 1.3M |
| 2021-11-29 | 43.72 | $356.39 | 532844 |
| 2021-11-26 | 41.80 | $353.98 | 524200 |
| 2021-11-24 | 46.42 | $361.37 | 607063 |
| 2021-11-23 | 48.37 | $364.21 | 776001 |
| 2021-11-22 | 47.59 | $363.15 | 943000 |
| 2021-11-19 | 39.35 | $353.13 | 789000 |
| 2021-11-18 | 37.76 | $351.42 | 1.4M |
| 2021-11-17 | 39.21 | $353.96 | 784800 |
| 2021-11-16 | 39.57 | $354.60 | 801100 |
| 2021-11-15 | 42.75 | $360.00 | 961620 |
| 2021-11-12 | 42.46 | $359.65 | 493649 |
| 2021-11-11 | 42.63 | $359.94 | 475443 |
| 2021-11-10 | 43.85 | $362.10 | 562500 |
| 2021-11-09 | 45.22 | $364.52 | 550721 |
| 2021-11-08 | 44.36 | $363.27 | 523928 |
| 2021-11-05 | 44.95 | $364.37 | 1.1M |
| 2021-11-04 | 39.63 | $356.66 | 988900 |
| 2021-11-03 | 37.74 | $354.11 | 675362 |
| 2021-11-02 | 37.08 | $353.20 | 933463 |
| 2021-11-01 | 37.77 | $354.85 | 777800 |
| 2021-10-29 | 38.77 | $357.22 | 1.4M |
| 2021-10-28 | 39.36 | $358.64 | 2.0M |
| 2021-10-27 | 56.29 | $388.15 | 1.0M |
| 2021-10-26 | 63.71 | $396.57 | 1.6M |
| 2021-10-25 | 74.92 | $406.62 | 473900 |
| 2021-10-22 | 74.75 | $406.21 | 524000 |
| 2021-10-21 | 73.29 | $402.77 | 398826 |
| 2021-10-20 | 72.46 | $400.88 | 340308 |
| 2021-10-19 | 71.76 | $399.30 | 445800 |
| 2021-10-18 | 69.22 | $393.89 | 422508 |
| 2021-10-15 | 70.86 | $395.36 | 665000 |
| 2021-10-14 | 68.22 | $389.94 | 514726 |
| 2021-10-13 | 67.58 | $388.70 | 671205 |
| 2021-10-12 | 69.04 | $390.07 | 715100 |
| 2021-10-11 | 72.39 | $393.16 | 790249 |
| 2021-10-08 | 70.89 | $389.72 | 690343 |
| 2021-10-07 | 67.48 | $382.70 | 696200 |
| 2021-10-06 | 64.45 | $377.32 | 840021 |
| 2021-10-05 | 59.49 | $369.88 | 569731 |
| 2021-10-04 | 56.20 | $365.67 | 893850 |
| 2021-10-01 | 52.03 | $360.92 | 587801 |
| 2021-09-30 | 51.32 | $360.15 | 981600 |
| 2021-09-29 | 54.13 | $362.98 | 762300 |
| 2021-09-28 | 49.81 | $358.30 | 767232 |
| 2021-09-27 | 48.74 | $357.21 | 613100 |
| 2021-09-24 | 47.26 | $355.70 | 608718 |
| 2021-09-23 | 42.24 | $350.91 | 845242 |
| 2021-09-22 | 39.52 | $348.52 | 585929 |
| 2021-09-21 | 35.42 | $345.14 | 535216 |
| 2021-09-20 | 38.08 | $348.81 | 634803 |
| 2021-09-17 | 39.17 | $350.24 | 1.9M |
| 2021-09-16 | 38.49 | $349.66 | 584300 |
| 2021-09-15 | 43.30 | $355.74 | 611534 |
| 2021-09-14 | 38.48 | $351.73 | 848628 |
| 2021-09-13 | 40.07 | $353.70 | 647918 |
| 2021-09-10 | 40.39 | $354.10 | 669303 |
| 2021-09-09 | 42.57 | $356.78 | 1.3M |
| 2021-09-08 | 45.72 | $360.40 | 560260 |
| 2021-09-07 | 44.07 | $358.88 | 869171 |
| 2021-09-03 | 50.90 | $365.93 | 379495 |
| 2021-09-02 | 53.56 | $368.30 | 665600 |
| 2021-09-01 | 50.10 | $364.98 | 508345 |
| 2021-08-31 | 53.18 | $367.70 | 782300 |
| 2021-08-30 | 53.10 | $367.62 | 541194 |
| 2021-08-27 | 50.27 | $364.84 | 553915 |
| 2021-08-26 | 52.34 | $366.76 | 739645 |
| 2021-08-25 | 47.99 | $362.66 | 416646 |
| 2021-08-24 | 48.11 | $362.77 | 318800 |
| 2021-08-23 | 48.25 | $362.92 | 474412 |
| 2021-08-20 | 48.33 | $363.00 | 496000 |
| 2021-08-19 | 46.46 | $361.09 | 468127 |
| 2021-08-18 | 48.25 | $363.16 | 411745 |
| 2021-08-17 | 53.44 | $368.63 | 924700 |
| 2021-08-16 | 53.43 | $368.62 | 680320 |
| 2021-08-13 | 48.39 | $363.11 | 372111 |
| 2021-08-12 | 49.07 | $363.86 | 570400 |
| 2021-08-11 | 51.13 | $366.10 | 331203 |
| 2021-08-10 | 47.97 | $362.68 | 642600 |
| 2021-08-09 | 46.33 | $360.99 | 356500 |
| 2021-08-06 | 47.27 | $362.11 | 361112 |
| 2021-08-05 | 44.02 | $358.72 | 351324 |
| 2021-08-04 | 42.57 | $357.25 | 641881 |
| 2021-08-03 | 48.42 | $364.44 | 666200 |
| 2021-08-02 | 45.86 | $361.84 | 396702 |
| 2021-07-30 | 46.86 | $363.02 | 645264 |
| 2021-07-29 | 49.14 | $365.66 | 1.0M |
| 2021-07-28 | 43.67 | $360.11 | 564706 |
| 2021-07-27 | 45.42 | $362.20 | 573118 |
| 2021-07-26 | 41.20 | $358.26 | 715835 |
| 2021-07-23 | 43.68 | $361.31 | 478429 |
| 2021-07-22 | 41.43 | $359.26 | 549544 |
| 2021-07-21 | 43.19 | $361.46 | 632532 |
| 2021-07-20 | 41.59 | $359.97 | 911352 |
| 2021-07-19 | 35.87 | $355.00 | 866700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.69
2026-07-15
Close Price
$525.22
Vol: 824641
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-47.09
Maximum
-0.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -51.69 | $525.22 | 824641 |
| 2026-07-14 | -46.38 | $528.67 | 773506 |
| 2026-07-13 | -26.14 | $541.82 | 633639 |
| 2026-07-10 | -30.47 | $539.63 | 455886 |
| 2026-07-09 | -41.71 | $532.23 | 938269 |
| 2026-07-08 | -22.15 | $545.11 | 955400 |
| 2026-07-07 | -16.19 | $549.04 | 702946 |
| 2026-07-06 | -18.14 | $547.75 | 917811 |
| 2026-07-02 | -16.23 | $549.01 | 1.7M |
| 2026-07-01 | -60.36 | $519.95 | 902805 |
| 2026-06-30 | -76.51 | $509.31 | 1.3M |
| 2026-06-29 | -96.70 | $496.02 | 1.1M |
| 2026-06-26 | -97.11 | $500.03 | 1.6M |
| 2026-06-25 | -99.11 | $499.33 | 775307 |
| 2026-06-24 | -99.61 | $503.01 | 1.2M |
| 2026-06-23 | -84.17 | $513.22 | 790800 |
| 2026-06-22 | -93.94 | $507.33 | 1.1M |
| 2026-06-18 | -87.39 | $521.50 | 2.4M |
| 2026-06-17 | -36.07 | $550.15 | 709547 |
| 2026-06-16 | -33.30 | $551.21 | 741415 |
| 2026-06-15 | -50.26 | $544.73 | 1.1M |
| 2026-06-12 | -35.60 | $550.33 | 800971 |
| 2026-06-11 | -29.87 | $552.52 | 896900 |
| 2026-06-10 | -57.04 | $542.14 | 751210 |
| 2026-06-09 | -39.95 | $548.67 | 968200 |
| 2026-06-08 | -60.52 | $540.81 | 1.0M |
| 2026-06-05 | -51.13 | $544.40 | 1.1M |
| 2026-06-04 | -49.11 | $545.17 | 1.0M |
| 2026-06-03 | -99.14 | $526.06 | 1.2M |
| 2026-06-02 | -87.62 | $536.59 | 1.3M |
| 2026-06-01 | -98.46 | $539.22 | 1.3M |
| 2026-05-29 | -41.04 | $563.68 | 2.0M |
| 2026-05-28 | -51.53 | $559.29 | 1.1M |
| 2026-05-27 | -71.39 | $551.34 | 520732 |
| 2026-05-26 | -59.54 | $556.80 | 607115 |
| 2026-05-22 | -66.34 | $555.58 | 652267 |
| 2026-05-21 | -74.46 | $551.58 | 799528 |
| 2026-05-20 | -77.10 | $552.17 | 966274 |
| 2026-05-19 | -77.18 | $556.34 | 829898 |
| 2026-05-18 | -90.35 | $550.00 | 1.3M |
| 2026-05-15 | -98.85 | $540.69 | 648912 |
| 2026-05-14 | -96.60 | $548.65 | 524720 |
| 2026-05-13 | -94.35 | $551.80 | 568213 |
| 2026-05-12 | -89.78 | $558.30 | 684924 |
| 2026-05-11 | -97.05 | $548.21 | 667698 |
| 2026-05-08 | -96.22 | $549.52 | 742700 |
| 2026-05-07 | -97.14 | $552.27 | 841500 |
| 2026-05-06 | -94.93 | $558.72 | 772801 |
| 2026-05-05 | -96.42 | $558.60 | 923670 |
| 2026-05-04 | -98.64 | $567.00 | 708100 |
| 2026-05-01 | -99.40 | $568.14 | 647148 |
| 2026-04-30 | -91.40 | $579.48 | 649737 |
| 2026-04-29 | -96.40 | $572.41 | 683931 |
| 2026-04-28 | -93.68 | $577.82 | 585908 |
| 2026-04-27 | -95.50 | $575.28 | 932245 |
| 2026-04-24 | -95.62 | $575.11 | 1.0M |
| 2026-04-23 | -96.47 | $587.66 | 1.4M |
| 2026-04-22 | -95.11 | $589.62 | 1.3M |
| 2026-04-21 | -99.25 | $611.13 | 1.6M |
| 2026-04-20 | -93.44 | $656.98 | 787928 |
| 2026-04-17 | -95.88 | $665.26 | 745380 |
| 2026-04-16 | -86.20 | $672.77 | 670485 |
| 2026-04-15 | -78.20 | $678.59 | 547387 |
| 2026-04-14 | -77.79 | $680.13 | 535514 |
| 2026-04-13 | -76.34 | $681.31 | 515986 |
| 2026-04-10 | -88.19 | $673.73 | 499992 |
| 2026-04-09 | -67.89 | $690.57 | 777236 |
| 2026-04-08 | -71.62 | $687.47 | 1.3M |
| 2026-04-07 | -67.97 | $690.50 | 608500 |
| 2026-04-06 | -68.66 | $695.79 | 792547 |
| 2026-04-02 | -62.06 | $702.50 | 613281 |
| 2026-04-01 | -67.47 | $697.00 | 551454 |
| 2026-03-31 | -81.99 | $682.24 | 551308 |
| 2026-03-30 | -93.04 | $671.59 | 927445 |
| 2026-03-27 | -89.79 | $679.00 | 581874 |
| 2026-03-26 | -77.51 | $691.99 | 543200 |
| 2026-03-25 | -78.25 | $691.21 | 579723 |
| 2026-03-24 | -86.81 | $682.16 | 730962 |
| 2026-03-23 | -98.69 | $680.00 | 1.2M |
| 2026-03-20 | -80.81 | $706.95 | 1.7M |
| 2026-03-19 | -72.13 | $714.15 | 849922 |
| 2026-03-18 | -59.25 | $724.84 | 545689 |
| 2026-03-17 | -60.23 | $724.03 | 764788 |
| 2026-03-16 | -45.85 | $735.96 | 604690 |
| 2026-03-13 | -48.56 | $733.71 | 481900 |
| 2026-03-12 | -40.30 | $736.09 | 753636 |
| 2026-03-11 | -41.13 | $733.18 | 622720 |
| 2026-03-10 | -39.31 | $734.98 | 642315 |
| 2026-03-09 | -26.86 | $747.34 | 910400 |
| 2026-03-06 | -18.01 | $756.13 | 772900 |
| 2026-03-05 | -34.25 | $740.01 | 919555 |
| 2026-03-04 | -20.31 | $753.84 | 1.2M |
| 2026-03-03 | -15.00 | $759.11 | 1.3M |
| 2026-03-02 | -0.21 | $768.02 | 1.5M |
| 2026-02-27 | -29.90 | $724.38 | 896416 |
| 2026-02-26 | -48.94 | $710.90 | 588073 |
| 2026-02-25 | -51.38 | $703.65 | 1.6M |
| 2026-02-24 | -16.27 | $727.73 | 735000 |
| 2026-02-23 | -18.40 | $725.39 | 567200 |
| 2026-02-20 | -20.07 | $723.56 | 744144 |
| 2026-02-19 | -7.92 | $736.87 | 1.0M |
| 2026-02-18 | -0.80 | $724.83 | 1.2M |
| 2026-02-17 | -18.20 | $701.12 | 614507 |
| 2026-02-13 | -16.38 | $702.57 | 676200 |
| 2026-02-12 | -24.87 | $695.06 | 887441 |
| 2026-02-11 | -40.53 | $678.83 | 865349 |
| 2026-02-10 | -31.91 | $685.00 | 956318 |
| 2026-02-09 | -18.34 | $698.02 | 694076 |
| 2026-02-06 | -2.29 | $709.11 | 635159 |
| 2026-02-05 | -10.44 | $696.50 | 845704 |
| 2026-02-04 | -14.56 | $689.75 | 1.7M |
| 2026-02-03 | -2.01 | $704.98 | 942708 |
| 2026-02-02 | -15.60 | $685.02 | 1.2M |
| 2026-01-30 | -9.36 | $692.26 | 953190 |
| 2026-01-29 | -7.17 | $695.35 | 1.1M |
| 2026-01-28 | -1.28 | $689.13 | 1.2M |
| 2026-01-27 | -3.60 | $678.74 | 1.4M |
| 2026-01-26 | -14.48 | $660.97 | 1.0M |
| 2026-01-23 | -3.86 | $672.95 | 597948 |
| 2026-01-22 | -3.91 | $670.44 | 602166 |
| 2026-01-21 | -9.61 | $664.16 | 1.0M |
| 2026-01-20 | -14.94 | $657.30 | 1.0M |
| 2026-01-16 | -2.49 | $666.90 | 969323 |
| 2026-01-15 | -3.77 | $654.61 | 965718 |
| 2026-01-14 | -1.42 | $653.14 | 1.5M |
| 2026-01-13 | -17.38 | $625.50 | 1.2M |
| 2026-01-12 | -11.72 | $629.32 | 1.3M |
| 2026-01-09 | -24.44 | $618.82 | 1.5M |
| 2026-01-08 | -52.05 | $590.79 | 3.6M |
| 2026-01-07 | -58.05 | $577.01 | 1.7M |
| 2026-01-06 | -11.82 | $610.61 | 997986 |
| 2026-01-05 | -0.07 | $611.32 | 941893 |
| 2026-01-02 | -3.78 | $585.66 | 477415 |
| 2025-12-31 | -39.60 | $570.21 | 419626 |
| 2025-12-30 | -29.49 | $574.57 | 526276 |
| 2025-12-29 | -21.80 | $577.78 | 250063 |
| 2025-12-26 | -22.74 | $577.37 | 230400 |
| 2025-12-24 | -11.32 | $582.35 | 202613 |
| 2025-12-23 | -14.03 | $580.06 | 564760 |
| 2025-12-22 | -1.49 | $584.66 | 530100 |
| 2025-12-19 | -36.31 | $568.46 | 1.3M |
| 2025-12-18 | -59.27 | $559.52 | 950200 |
| 2025-12-17 | -47.28 | $564.19 | 761812 |
| 2025-12-16 | -35.64 | $568.72 | 488200 |
| 2025-12-15 | -17.49 | $575.79 | 448889 |
| 2025-12-12 | -32.97 | $569.76 | 784474 |
| 2025-12-11 | -57.94 | $560.04 | 618246 |
| 2025-12-10 | -69.95 | $555.36 | 680045 |
| 2025-12-09 | -82.10 | $550.63 | 411023 |
| 2025-12-08 | -74.58 | $553.56 | 706019 |
| 2025-12-05 | -86.36 | $548.97 | 785551 |
| 2025-12-04 | -76.01 | $553.00 | 753134 |
| 2025-12-03 | -75.19 | $553.32 | 890000 |
| 2025-12-02 | -91.50 | $546.97 | 779359 |
| 2025-12-01 | -95.25 | $545.51 | 795036 |
| 2025-11-28 | -43.24 | $572.25 | 421800 |
| 2025-11-26 | -64.18 | $567.11 | 445835 |
| 2025-11-25 | -60.71 | $569.42 | 919543 |
| 2025-11-24 | -73.26 | $565.56 | 731700 |
| 2025-11-21 | -74.50 | $566.70 | 943949 |
| 2025-11-20 | -74.64 | $567.35 | 688174 |
| 2025-11-19 | -79.40 | $565.00 | 665424 |
| 2025-11-18 | -76.28 | $566.76 | 1.0M |
| 2025-11-17 | -82.89 | $563.03 | 913005 |
| 2025-11-14 | -91.80 | $558.00 | 742576 |
| 2025-11-13 | -97.81 | $558.00 | 828402 |
| 2025-11-12 | -97.83 | $558.57 | 669774 |
| 2025-11-11 | -86.58 | $566.74 | 743405 |
| 2025-11-10 | -92.02 | $562.98 | 1.1M |
| 2025-11-07 | -90.50 | $568.61 | 646062 |
| 2025-11-06 | -94.67 | $571.96 | 610823 |
| 2025-11-05 | -97.10 | $570.50 | 535803 |
| 2025-11-04 | -87.94 | $577.14 | 494370 |
| 2025-11-03 | -94.18 | $575.41 | 657827 |
| 2025-10-31 | -82.61 | $583.45 | 840200 |
| 2025-10-30 | -89.59 | $578.60 | 1.1M |
| 2025-10-29 | -80.40 | $584.99 | 723541 |
| 2025-10-28 | -65.93 | $595.05 | 714928 |
| 2025-10-27 | -64.64 | $595.95 | 501263 |
| 2025-10-24 | -50.79 | $605.58 | 564834 |
| 2025-10-23 | -50.56 | $605.74 | 655583 |
| 2025-10-22 | -63.88 | $596.48 | 1.1M |
| 2025-10-21 | -59.75 | $599.35 | 1.8M |
| 2025-10-20 | -55.71 | $602.00 | 1.1M |
| 2025-10-17 | -65.69 | $594.50 | 825200 |
| 2025-10-16 | -55.60 | $598.98 | 781930 |
| 2025-10-15 | -42.40 | $608.93 | 666900 |
| 2025-10-14 | -18.53 | $626.93 | 437591 |
| 2025-10-13 | -29.20 | $618.88 | 452758 |
| 2025-10-10 | -23.09 | $623.49 | 660101 |
| 2025-10-09 | -7.81 | $635.01 | 1.0M |
| 2025-10-08 | -0.81 | $637.95 | 939163 |
| 2025-10-07 | -9.92 | $621.63 | 838233 |
| 2025-10-06 | -2.20 | $618.52 | 540307 |
| 2025-10-03 | -2.89 | $609.54 | 435952 |
| 2025-10-02 | -12.88 | $605.01 | 453946 |
| 2025-10-01 | -11.97 | $605.42 | 558360 |
| 2025-09-30 | -1.79 | $609.32 | 803097 |
| 2025-09-29 | -26.25 | $593.99 | 777141 |
| 2025-09-26 | -5.35 | $594.52 | 511016 |
| 2025-09-25 | -33.89 | $585.77 | 1.1M |
| 2025-09-24 | -32.26 | $586.27 | 784200 |
| 2025-09-23 | -62.23 | $577.08 | 656300 |
| 2025-09-22 | -65.26 | $576.15 | 566750 |
| 2025-09-19 | -78.78 | $573.03 | 1.5M |
| 2025-09-18 | -83.38 | $573.75 | 798950 |
| 2025-09-17 | -77.15 | $577.08 | 790271 |
| 2025-09-16 | -69.80 | $579.36 | 1.1M |
| 2025-09-15 | -85.35 | $574.54 | 804620 |
| 2025-09-12 | -80.77 | $575.96 | 717913 |
| 2025-09-11 | -58.21 | $582.95 | 901131 |
| 2025-09-10 | -68.15 | $579.87 | 547458 |
| 2025-09-09 | -99.12 | $571.63 | 482591 |
| 2025-09-08 | -64.45 | $581.90 | 814129 |
| 2025-09-05 | -77.15 | $580.80 | 633710 |
| 2025-09-04 | -83.12 | $579.76 | 505548 |
| 2025-09-03 | -78.23 | $581.01 | 463200 |
| 2025-09-02 | -45.69 | $589.32 | 635899 |
| 2025-08-29 | -42.87 | $590.04 | 528600 |
| 2025-08-28 | -46.68 | $587.90 | 479159 |
| 2025-08-27 | -44.80 | $586.61 | 679475 |
| 2025-08-26 | -24.69 | $593.02 | 1.0M |
| 2025-08-25 | -43.45 | $586.74 | 478197 |
| 2025-08-22 | -22.89 | $592.44 | 616735 |
| 2025-08-21 | -4.56 | $597.21 | 610288 |
| 2025-08-20 | -8.68 | $592.54 | 610481 |
| 2025-08-19 | -19.71 | $586.23 | 470841 |
| 2025-08-18 | -16.67 | $584.82 | 922401 |
| 2025-08-15 | -13.35 | $583.96 | 667579 |
| 2025-08-14 | -13.65 | $583.72 | 543334 |
| 2025-08-13 | -15.68 | $582.09 | 745676 |
| 2025-08-12 | -17.22 | $580.80 | 643893 |
| 2025-08-11 | -17.91 | $580.24 | 744795 |
| 2025-08-08 | -16.68 | $581.11 | 749480 |
| 2025-08-07 | -8.42 | $587.38 | 626641 |
| 2025-08-06 | -6.01 | $589.29 | 992555 |
| 2025-08-05 | -5.12 | $589.95 | 905822 |
| 2025-08-04 | -2.64 | $589.75 | 970347 |
| 2025-08-01 | -1.65 | $586.44 | 1.0M |
| 2025-07-31 | -0.98 | $576.61 | 850700 |
| 2025-07-30 | -4.64 | $572.81 | 661769 |
| 2025-07-29 | -4.17 | $573.22 | 682800 |
| 2025-07-28 | -9.43 | $568.62 | 679713 |
| 2025-07-25 | -8.13 | $569.74 | 635756 |
| 2025-07-24 | -9.40 | $568.48 | 974954 |
| 2025-07-23 | -0.20 | $568.50 | 1.3M |
| 2025-07-22 | -3.88 | $563.79 | 2.4M |
| 2025-07-21 | -27.62 | $515.29 | 832867 |
| 2025-07-18 | -19.64 | $519.04 | 874064 |
| 2025-07-17 | -3.82 | $523.83 | 621049 |
| 2025-07-16 | -9.56 | $519.70 | 483661 |
| 2025-07-15 | -16.34 | $516.82 | 539574 |
| 2025-07-14 | -6.24 | $521.11 | 790441 |
| 2025-07-11 | -12.66 | $514.60 | 748973 |
| 2025-07-10 | -11.73 | $513.87 | 624131 |
| 2025-07-09 | -24.24 | $507.94 | 608961 |
| 2025-07-08 | -30.75 | $504.85 | 669600 |
| 2025-07-07 | -24.28 | $507.92 | 653555 |
| 2025-07-03 | -32.12 | $504.20 | 381831 |
| 2025-07-02 | -43.30 | $498.90 | 817524 |
| 2025-07-01 | -33.54 | $503.53 | 651573 |
| 2025-06-30 | -41.03 | $499.98 | 644139 |
| 2025-06-27 | -53.64 | $494.00 | 874400 |
| 2025-06-26 | -50.60 | $493.66 | 876453 |
| 2025-06-25 | -63.83 | $486.92 | 724829 |
| 2025-06-24 | -69.57 | $484.00 | 930618 |
| 2025-06-23 | -38.64 | $499.67 | 978833 |
| 2025-06-20 | -42.49 | $497.70 | 916352 |
| 2025-06-18 | -48.46 | $494.65 | 792680 |
| 2025-06-17 | -30.23 | $503.97 | 764300 |
| 2025-06-16 | -42.84 | $497.52 | 1.2M |
| 2025-06-13 | -5.11 | $516.72 | 1.8M |
| 2025-06-12 | -0.50 | $497.13 | 635177 |
| 2025-06-11 | -17.35 | $488.46 | 895249 |
| 2025-06-10 | -16.55 | $488.80 | 535908 |
| 2025-06-09 | -10.59 | $491.36 | 617716 |
| 2025-06-06 | -15.13 | $489.41 | 372476 |
| 2025-06-05 | -18.14 | $488.12 | 634320 |
| 2025-06-04 | -10.75 | $491.29 | 766889 |
| 2025-06-03 | -12.15 | $488.22 | 578461 |
| 2025-06-02 | -29.70 | $483.38 | 765350 |
| 2025-05-30 | -30.23 | $484.77 | 1.3M |
| 2025-05-29 | -42.05 | $479.39 | 864033 |
| 2025-05-28 | -50.99 | $475.32 | 924352 |
| 2025-05-27 | -50.66 | $475.47 | 868705 |
| 2025-05-23 | -59.47 | $471.46 | 679237 |
| 2025-05-22 | -56.35 | $472.88 | 922364 |
| 2025-05-21 | -54.11 | $473.90 | 902975 |
| 2025-05-20 | -48.18 | $476.60 | 1.0M |
| 2025-05-19 | -56.63 | $471.12 | 959074 |
| 2025-05-16 | -74.36 | $473.17 | 1.1M |
| 2025-05-15 | -80.01 | $469.05 | 1.1M |
| 2025-05-14 | -93.48 | $456.30 | 1.3M |
| 2025-05-13 | -78.29 | $470.67 | 883925 |
| 2025-05-12 | -69.32 | $479.16 | 1.3M |
| 2025-05-09 | -65.67 | $482.62 | 639686 |
| 2025-05-08 | -63.82 | $484.37 | 920966 |
| 2025-05-07 | -62.05 | $486.04 | 875412 |
| 2025-05-06 | -60.53 | $487.48 | 655190 |
| 2025-05-05 | -54.35 | $493.33 | 830409 |
| 2025-05-02 | -56.37 | $491.42 | 1.7M |
| 2025-05-01 | -61.39 | $486.67 | 1.2M |
| 2025-04-30 | -61.57 | $486.50 | 1.3M |
| 2025-04-29 | -66.22 | $482.10 | 977355 |
| 2025-04-28 | -64.94 | $483.31 | 1.8M |
| 2025-04-25 | -75.62 | $473.20 | 1.3M |
| 2025-04-24 | -86.33 | $463.07 | 1.8M |
| 2025-04-23 | -76.20 | $472.65 | 1.9M |
| 2025-04-22 | -85.26 | $464.08 | 4.8M |
| 2025-04-21 | -18.70 | $531.33 | 1.3M |
| 2025-04-17 | -6.09 | $540.39 | 1.1M |
| 2025-04-16 | -9.14 | $537.51 | 1.4M |
| 2025-04-15 | -14.18 | $529.36 | 927069 |
| 2025-04-14 | -4.35 | $535.82 | 714400 |
| 2025-04-11 | -5.80 | $533.99 | 1.2M |
| 2025-04-10 | -17.12 | $516.09 | 1.1M |
| 2025-04-09 | -23.91 | $512.30 | 1.6M |
| 2025-04-08 | -62.19 | $491.97 | 1.2M |
| 2025-04-07 | -81.77 | $481.57 | 2.0M |
| 2025-04-04 | -74.34 | $485.52 | 1.7M |
| 2025-04-03 | -18.51 | $515.17 | 1.1M |
| 2025-04-02 | -12.50 | $512.18 | 750845 |
| 2025-04-01 | -10.78 | $513.10 | 710782 |
| 2025-03-31 | -12.34 | $512.01 | 981900 |
| 2025-03-28 | -11.70 | $512.19 | 730609 |
| 2025-03-27 | -7.76 | $513.82 | 929000 |
| 2025-03-26 | -6.85 | $507.14 | 821127 |
| 2025-03-25 | -6.25 | $506.62 | 991509 |
| 2025-03-24 | -25.48 | $495.08 | 626701 |
| 2025-03-21 | -31.95 | $490.72 | 2.1M |
| 2025-03-20 | -28.99 | $489.23 | 685626 |
| 2025-03-19 | -22.26 | $491.52 | 846818 |
| 2025-03-18 | -24.29 | $489.81 | 620073 |
| 2025-03-17 | -23.47 | $490.50 | 748300 |
| 2025-03-14 | -30.11 | $484.93 | 1.4M |
| 2025-03-13 | -23.37 | $490.59 | 1.3M |
| 2025-03-12 | -41.81 | $475.10 | 1.1M |
| 2025-03-11 | -19.17 | $494.11 | 1.6M |
| 2025-03-10 | -17.58 | $495.45 | 1.6M |
| 2025-03-07 | -7.06 | $486.52 | 1.0M |
| 2025-03-06 | -10.40 | $475.20 | 941680 |
| 2025-03-05 | -19.75 | $474.20 | 1.2M |
| 2025-03-04 | -38.93 | $463.83 | 1.3M |
| 2025-03-03 | -29.69 | $473.41 | 1.3M |
| 2025-02-28 | -47.09 | $461.74 | 901027 |
| 2025-02-27 | -49.72 | $459.97 | 1.1M |
| 2025-02-26 | -57.33 | $454.87 | 738919 |
| 2025-02-25 | -54.65 | $461.01 | 1.2M |
| 2025-02-24 | -70.79 | $449.94 | 1.5M |
| 2025-02-21 | -73.23 | $447.96 | 1.7M |
| 2025-02-20 | -85.42 | $438.11 | 1.2M |
| 2025-02-19 | -95.56 | $433.45 | 1.8M |
| 2025-02-18 | -90.19 | $441.36 | 1.1M |
| 2025-02-14 | -93.54 | $438.90 | 2.0M |
| 2025-02-13 | -97.34 | $455.06 | 1.2M |
| 2025-02-12 | -81.03 | $470.86 | 807100 |
| 2025-02-11 | -74.47 | $473.84 | 539054 |
| 2025-02-10 | -67.99 | $474.37 | 804829 |
| 2025-02-07 | -74.83 | $468.58 | 820005 |
| 2025-02-06 | -76.56 | $466.55 | 789945 |
| 2025-02-05 | -62.14 | $472.34 | 1.1M |
| 2025-02-04 | -44.46 | $482.39 | 525931 |
| 2025-02-03 | -35.03 | $487.75 | 763400 |
| 2025-01-31 | -35.88 | $487.27 | 795031 |
| 2025-01-30 | -42.74 | $483.37 | 1.5M |
| 2025-01-29 | -45.96 | $481.54 | 873545 |
| 2025-01-28 | -36.99 | $486.64 | 1.0M |
| 2025-01-27 | -7.81 | $503.23 | 738231 |
| 2025-01-24 | -18.73 | $497.02 | 556443 |
| 2025-01-23 | -13.89 | $499.77 | 780200 |
| 2025-01-22 | -9.25 | $502.41 | 1.3M |
| 2025-01-21 | -5.66 | $504.45 | 1.3M |
| 2025-01-17 | -3.43 | $482.38 | 1.1M |
| 2025-01-16 | -15.80 | $481.19 | 706639 |
| 2025-01-15 | -40.44 | $472.30 | 646439 |
| 2025-01-14 | -31.57 | $475.50 | 554115 |
| 2025-01-13 | -40.22 | $472.38 | 964536 |
| 2025-01-10 | -78.16 | $458.69 | 626425 |
| 2025-01-08 | -68.40 | $462.21 | 746600 |
| 2025-01-07 | -95.62 | $452.39 | 1.1M |
| 2025-01-06 | -96.42 | $455.14 | 873418 |
| 2025-01-03 | -79.19 | $467.82 | 624523 |
| 2025-01-02 | -79.22 | $468.01 | 598346 |
| 2024-12-31 | -74.11 | $469.29 | 439907 |
| 2024-12-30 | -85.93 | $466.52 | 440216 |
| 2024-12-27 | -69.29 | $471.35 | 376022 |
| 2024-12-26 | -68.19 | $472.23 | 294709 |
| 2024-12-24 | -72.04 | $471.09 | 235100 |
| 2024-12-23 | -85.92 | $467.20 | 581900 |
| 2024-12-20 | -81.90 | $469.54 | 1.3M |
| 2024-12-19 | -88.38 | $467.13 | 730309 |
| 2024-12-18 | -98.36 | $467.66 | 839200 |
| 2024-12-17 | -66.93 | $480.29 | 747300 |
| 2024-12-16 | -59.08 | $482.60 | 859441 |
| 2024-12-13 | -71.95 | $480.00 | 699634 |
| 2024-12-12 | -78.28 | $481.51 | 1.3M |
| 2024-12-11 | -91.46 | $475.62 | 1.1M |
| 2024-12-10 | -85.32 | $480.18 | 789633 |
| 2024-12-09 | -87.55 | $479.17 | 930263 |
| 2024-12-06 | -95.52 | $473.65 | 915772 |
| 2024-12-05 | -97.68 | $479.57 | 932686 |
| 2024-12-04 | -86.63 | $486.62 | 804726 |
| 2024-12-03 | -88.93 | $485.21 | 683900 |
| 2024-12-02 | -89.68 | $484.75 | 479605 |
| 2024-11-29 | -81.69 | $489.65 | 336736 |
| 2024-11-27 | -82.62 | $489.08 | 583432 |
| 2024-11-26 | -83.68 | $488.43 | 849300 |
| 2024-11-25 | -88.83 | $485.27 | 1.8M |
| 2024-11-22 | -81.98 | $496.87 | 507535 |
| 2024-11-21 | -82.86 | $496.41 | 609800 |
| 2024-11-20 | -91.32 | $491.98 | 533501 |
| 2024-11-19 | -93.52 | $491.02 | 795309 |
| 2024-11-18 | -98.00 | $488.68 | 876011 |
| 2024-11-15 | -93.62 | $493.99 | 1.4M |
| 2024-11-14 | -82.76 | $500.34 | 1.2M |
| 2024-11-13 | -51.02 | $520.42 | 773461 |
| 2024-11-12 | -22.08 | $531.39 | 650229 |
| 2024-11-11 | -15.99 | $533.70 | 538462 |
| 2024-11-08 | -22.55 | $528.99 | 495835 |
| 2024-11-07 | -46.55 | $520.58 | 671768 |
| 2024-11-06 | -39.24 | $523.14 | 965807 |
| 2024-11-05 | -68.46 | $512.90 | 695563 |
| 2024-11-04 | -84.05 | $507.44 | 455730 |
| 2024-11-01 | -86.38 | $506.95 | 497900 |
| 2024-10-31 | -80.85 | $509.02 | 908242 |
| 2024-10-30 | -91.64 | $505.34 | 799200 |
| 2024-10-29 | -99.91 | $504.05 | 582072 |
| 2024-10-28 | -98.41 | $512.15 | 680701 |
| 2024-10-25 | -90.26 | $519.35 | 516100 |
| 2024-10-24 | -79.47 | $523.68 | 1.3M |
| 2024-10-23 | -97.61 | $516.40 | 919711 |
| 2024-10-22 | -93.70 | $520.20 | 677435 |
| 2024-10-21 | -76.98 | $529.65 | 579743 |
| 2024-10-18 | -73.60 | $530.79 | 1.2M |
| 2024-10-17 | -73.92 | $527.97 | 909233 |
| 2024-10-16 | -63.31 | $531.43 | 541216 |
| 2024-10-15 | -74.14 | $526.93 | 710700 |
| 2024-10-14 | -50.77 | $534.07 | 334134 |
| 2024-10-11 | -63.45 | $528.70 | 325156 |
| 2024-10-10 | -67.25 | $527.09 | 372883 |
| 2024-10-09 | -54.30 | $532.23 | 428542 |
| 2024-10-08 | -48.31 | $532.65 | 422542 |
| 2024-10-07 | -45.53 | $533.97 | 436202 |
| 2024-10-04 | -39.69 | $536.74 | 393951 |
| 2024-10-03 | -37.92 | $537.58 | 443737 |
| 2024-10-02 | -35.20 | $538.87 | 691043 |
| 2024-10-01 | -24.64 | $543.88 | 1.2M |
| 2024-09-30 | -24.70 | $528.07 | 957200 |
| 2024-09-27 | -29.53 | $526.79 | 528800 |
| 2024-09-26 | -38.90 | $524.31 | 426100 |
| 2024-09-25 | -24.55 | $528.11 | 437300 |
| 2024-09-24 | -17.85 | $529.86 | 528100 |
| 2024-09-23 | -5.52 | $533.14 | 524045 |
| 2024-09-20 | -15.43 | $525.13 | 1.3M |
| 2024-09-19 | -27.64 | $522.26 | 468507 |
| 2024-09-18 | -29.85 | $521.63 | 532791 |
| 2024-09-17 | -28.36 | $520.75 | 423048 |
| 2024-09-16 | -26.52 | $521.27 | 338525 |
| 2024-09-13 | -31.80 | $519.78 | 292828 |
| 2024-09-12 | -36.19 | $518.54 | 473592 |
| 2024-09-11 | -45.43 | $515.93 | 650279 |
| 2024-09-10 | -27.21 | $519.97 | 561552 |
| 2024-09-09 | -12.38 | $524.21 | 642061 |
| 2024-09-06 | -32.95 | $515.00 | 535700 |
| 2024-09-05 | -21.34 | $519.39 | 384348 |
| 2024-09-04 | -10.57 | $523.68 | 580100 |
| 2024-09-03 | -8.63 | $522.69 | 810744 |
| 2024-08-30 | -0.95 | $523.21 | 712851 |
| 2024-08-29 | -5.31 | $519.35 | 509560 |
| 2024-08-28 | -10.65 | $513.56 | 638763 |
| 2024-08-27 | -4.42 | $512.44 | 434000 |
| 2024-08-26 | -0.91 | $512.00 | 515215 |
| 2024-08-23 | -6.87 | $509.34 | 555059 |
| 2024-08-22 | -5.63 | $509.63 | 500873 |
| 2024-08-21 | -5.07 | $506.86 | 527300 |
| 2024-08-20 | -0.60 | $508.04 | 452948 |
| 2024-08-19 | -5.04 | $504.87 | 344300 |
| 2024-08-16 | -1.47 | $506.66 | 580332 |
| 2024-08-15 | -5.27 | $503.70 | 611800 |
| 2024-08-14 | -3.48 | $505.00 | 720133 |
| 2024-08-13 | -6.11 | $502.38 | 781000 |
| 2024-08-12 | -6.84 | $501.66 | 922800 |
| 2024-08-09 | -16.49 | $494.34 | 519172 |
| 2024-08-08 | -20.47 | $491.32 | 544400 |
| 2024-08-07 | -20.79 | $489.75 | 739967 |
| 2024-08-06 | -24.13 | $486.53 | 741621 |
| 2024-08-05 | -16.88 | $492.63 | 967500 |
| 2024-08-02 | -12.70 | $494.55 | 1.0M |
| 2024-08-01 | -1.79 | $493.36 | 997831 |
| 2024-07-31 | -7.59 | $484.32 | 1.5M |
| 2024-07-30 | -3.51 | $486.73 | 745118 |
| 2024-07-29 | -11.59 | $477.29 | 877422 |
| 2024-07-26 | -6.72 | $480.30 | 1.2M |
| 2024-07-25 | -4.51 | $470.57 | 2.1M |
| 2024-07-24 | -16.47 | $442.12 | 1.3M |
| 2024-07-23 | -15.36 | $442.30 | 681265 |
| 2024-07-22 | -33.49 | $438.10 | 790727 |
| 2024-07-19 | -34.18 | $437.94 | 720019 |
| 2024-07-18 | -26.97 | $439.61 | 891221 |
| 2024-07-17 | -8.67 | $440.17 | 1.1M |
| 2024-07-16 | -29.16 | $435.16 | 641320 |
| 2024-07-15 | -39.18 | $431.92 | 624407 |
| 2024-07-12 | -37.72 | $432.24 | 692103 |
| 2024-07-11 | -38.72 | $432.02 | 761214 |
| 2024-07-10 | -65.11 | $426.24 | 717706 |
| 2024-07-09 | -77.95 | $423.73 | 910409 |
| 2024-07-08 | -57.25 | $430.25 | 728019 |
| 2024-07-05 | -41.92 | $434.73 | 436706 |
| 2024-07-03 | -37.49 | $437.09 | 304000 |
| 2024-07-02 | -40.70 | $437.37 | 504040 |
| 2024-07-01 | -52.87 | $435.00 | 719103 |
| 2024-06-28 | -50.14 | $435.95 | 1.1M |
| 2024-06-27 | -53.13 | $434.91 | 981633 |
| 2024-06-26 | -63.34 | $431.49 | 779500 |
| 2024-06-25 | -78.77 | $428.48 | 724367 |
| 2024-06-24 | -75.33 | $430.67 | 1.1M |
| 2024-06-21 | -76.10 | $432.09 | 1.9M |
| 2024-06-20 | -72.01 | $434.48 | 863827 |
| 2024-06-18 | -87.26 | $425.83 | 963100 |
| 2024-06-17 | -80.30 | $429.78 | 1.0M |
| 2024-06-14 | -90.32 | $424.09 | 1.1M |
| 2024-06-13 | -94.25 | $423.42 | 1.4M |
| 2024-06-12 | -94.60 | $427.15 | 1.3M |
| 2024-06-11 | -98.31 | $429.82 | 1.4M |
| 2024-06-10 | -98.47 | $435.77 | 1.0M |
| 2024-06-07 | -99.46 | $440.04 | 716688 |
| 2024-06-06 | -91.17 | $444.78 | 673554 |
| 2024-06-05 | -97.29 | $442.37 | 993902 |
| 2024-06-04 | -90.08 | $448.39 | 530701 |
| 2024-06-03 | -87.47 | $449.33 | 1.1M |
| 2024-05-31 | -83.45 | $450.77 | 2.9M |
| 2024-05-30 | -96.13 | $446.52 | 1.3M |
| 2024-05-29 | -99.55 | $446.39 | 1.3M |
| 2024-05-28 | -98.75 | $455.50 | 848468 |
| 2024-05-24 | -93.82 | $466.43 | 420855 |
| 2024-05-23 | -92.09 | $467.21 | 947100 |
| 2024-05-22 | -62.15 | $474.69 | 556400 |
| 2024-05-21 | -73.05 | $471.90 | 579642 |
| 2024-05-20 | -84.61 | $468.94 | 689400 |
| 2024-05-17 | -71.43 | $470.22 | 966743 |
| 2024-05-16 | -53.05 | $470.69 | 842408 |
| 2024-05-15 | -51.45 | $469.65 | 682330 |
| 2024-05-14 | -39.21 | $474.07 | 505807 |
| 2024-05-13 | -33.09 | $476.65 | 507088 |
| 2024-05-10 | -35.60 | $474.80 | 579024 |
| 2024-05-09 | -38.69 | $473.43 | 868961 |
| 2024-05-08 | -42.79 | $471.61 | 866622 |
| 2024-05-07 | -37.97 | $473.75 | 734316 |
| 2024-05-06 | -48.99 | $468.86 | 862320 |
| 2024-05-03 | -48.47 | $469.09 | 1.4M |
| 2024-05-02 | -35.15 | $475.00 | 1.4M |
| 2024-05-01 | -9.53 | $486.37 | 1.2M |
| 2024-04-30 | -12.55 | $485.03 | 909000 |
| 2024-04-29 | -9.87 | $486.22 | 753660 |
| 2024-04-26 | -22.87 | $480.45 | 1.4M |
| 2024-04-25 | -5.72 | $488.06 | 1.4M |
| 2024-04-24 | -17.90 | $474.57 | 1.1M |
| 2024-04-23 | -17.58 | $474.68 | 1.4M |
| 2024-04-22 | -28.29 | $470.98 | 1.0M |
| 2024-04-19 | -52.62 | $462.58 | 1.2M |
| 2024-04-18 | -81.81 | $452.50 | 846300 |
| 2024-04-17 | -83.12 | $452.05 | 818200 |
| 2024-04-16 | -88.04 | $450.35 | 953356 |
| 2024-04-15 | -85.32 | $451.29 | 2.0M |
| 2024-04-12 | -79.54 | $456.11 | 1.0M |
| 2024-04-11 | -73.98 | $457.83 | 692836 |
| 2024-04-10 | -73.73 | $457.91 | 983100 |
| 2024-04-09 | -86.05 | $454.66 | 855424 |
| 2024-04-08 | -86.34 | $456.36 | 1.5M |
| 2024-04-05 | -92.92 | $454.50 | 1.5M |
| 2024-04-04 | -77.04 | $459.48 | 2.2M |
| 2024-04-03 | -85.98 | $457.01 | 1.3M |
| 2024-04-02 | -52.12 | $466.36 | 801700 |
| 2024-04-01 | -34.05 | $471.35 | 794737 |
| 2024-03-28 | -7.57 | $478.66 | 632500 |
| 2024-03-27 | -2.14 | $477.36 | 823100 |
| 2024-03-26 | -17.87 | $469.91 | 503957 |
| 2024-03-25 | -20.76 | $469.32 | 447012 |
| 2024-03-22 | -23.56 | $468.75 | 615412 |
| 2024-03-21 | -29.73 | $467.49 | 798061 |
| 2024-03-20 | -3.32 | $470.75 | 617300 |
| 2024-03-19 | -0.13 | $467.48 | 726841 |
| 2024-03-18 | -23.60 | $462.39 | 540801 |
| 2024-03-15 | -22.55 | $461.75 | 1.0M |
| 2024-03-14 | -25.34 | $460.86 | 669900 |
| 2024-03-13 | -33.05 | $458.23 | 698532 |
| 2024-03-12 | -30.37 | $458.84 | 1.2M |
| 2024-03-11 | -28.57 | $459.25 | 552500 |
| 2024-03-08 | -27.47 | $459.50 | 475600 |
| 2024-03-07 | -41.10 | $456.40 | 796373 |
| 2024-03-06 | -20.57 | $461.07 | 546179 |
| 2024-03-05 | -30.19 | $458.26 | 1.5M |
| 2024-03-04 | -22.23 | $460.08 | 692838 |
| 2024-03-01 | -42.53 | $454.90 | 1.3M |
| 2024-02-29 | -18.54 | $461.02 | 927200 |
| 2024-02-28 | -26.66 | $458.95 | 535600 |
| 2024-02-27 | -26.00 | $458.36 | 421100 |
| 2024-02-26 | -20.95 | $459.34 | 618601 |
| 2024-02-23 | -1.53 | $461.10 | 574672 |
| 2024-02-22 | -11.51 | $457.05 | 1.8M |
| 2024-02-21 | -27.64 | $460.00 | 1.3M |
| 2024-02-20 | -40.60 | $453.91 | 1.4M |
| 2024-02-16 | -46.88 | $450.96 | 1.0M |
| 2024-02-15 | -51.39 | $450.00 | 974710 |
| 2024-02-14 | -59.44 | $446.37 | 1.0M |
| 2024-02-13 | -64.55 | $446.17 | 1.0M |
| 2024-02-12 | -55.24 | $451.47 | 723449 |
| 2024-02-09 | -49.17 | $454.92 | 906752 |
| 2024-02-08 | -55.68 | $451.22 | 527816 |
| 2024-02-07 | -50.97 | $453.90 | 748257 |
| 2024-02-06 | -61.04 | $448.17 | 587900 |
| 2024-02-05 | -71.39 | $442.28 | 1.7M |
| 2024-02-02 | -63.83 | $446.58 | 1.6M |
| 2024-02-01 | -65.01 | $446.22 | 2.2M |
| 2024-01-31 | -64.10 | $446.76 | 3.2M |
| 2024-01-30 | -69.74 | $443.50 | 2.3M |
| 2024-01-29 | -78.71 | $438.31 | 857137 |
| 2024-01-26 | -79.32 | $437.96 | 1.1M |
| 2024-01-25 | -85.22 | $434.55 | 2.3M |
| 2024-01-24 | -92.91 | $463.92 | 1.2M |
| 2024-01-23 | -71.09 | $467.92 | 1.1M |
| 2024-01-22 | -67.38 | $466.62 | 871234 |
| 2024-01-19 | -50.02 | $470.48 | 1.4M |
| 2024-01-18 | -34.47 | $474.63 | 875832 |
| 2024-01-17 | -37.28 | $473.88 | 612218 |
| 2024-01-16 | -20.57 | $477.90 | 734619 |
| 2024-01-12 | -9.54 | $481.08 | 701359 |
| 2024-01-11 | -60.70 | $467.34 | 544619 |
| 2024-01-10 | -46.02 | $471.95 | 499300 |
| 2024-01-09 | -45.13 | $472.23 | 617523 |
| 2024-01-08 | -35.48 | $475.26 | 658961 |
| 2024-01-05 | -52.58 | $469.89 | 511544 |
| 2024-01-04 | -46.72 | $471.73 | 791720 |
| 2024-01-03 | -36.69 | $474.88 | 773573 |
| 2024-01-02 | -51.94 | $470.09 | 742526 |
| 2023-12-29 | -58.15 | $468.14 | 403460 |
| 2023-12-28 | -65.99 | $465.68 | 387700 |
| 2023-12-27 | -70.64 | $464.22 | 378400 |
| 2023-12-26 | -69.75 | $464.50 | 420000 |
| 2023-12-22 | -74.11 | $463.13 | 362300 |
| 2023-12-21 | -86.56 | $459.22 | 484021 |
| 2023-12-20 | -93.12 | $457.16 | 598454 |
| 2023-12-19 | -70.83 | $464.16 | 600063 |
| 2023-12-18 | -66.82 | $465.42 | 757955 |
| 2023-12-15 | -80.73 | $461.05 | 1.7M |
| 2023-12-14 | -92.03 | $463.66 | 1.2M |
| 2023-12-13 | -5.82 | $485.01 | 778318 |
| 2023-12-12 | -19.10 | $479.25 | 379413 |
| 2023-12-11 | -21.22 | $478.76 | 429348 |
| 2023-12-08 | -29.27 | $476.25 | 411324 |
| 2023-12-07 | -23.32 | $477.48 | 530513 |
| 2023-12-06 | -3.54 | $480.29 | 446461 |
| 2023-12-05 | -16.95 | $476.61 | 637020 |
| 2023-12-04 | -1.07 | $480.33 | 1.1M |
| 2023-12-01 | -3.16 | $479.84 | 696188 |
| 2023-11-30 | -9.27 | $475.16 | 701300 |
| 2023-11-29 | -48.34 | $467.41 | 554503 |
| 2023-11-28 | -34.88 | $470.08 | 550530 |
| 2023-11-27 | -43.40 | $468.39 | 482282 |
| 2023-11-24 | -32.77 | $471.52 | 191235 |
| 2023-11-22 | -58.98 | $471.45 | 589909 |
| 2023-11-21 | -60.07 | $471.07 | 449000 |
| 2023-11-20 | -75.14 | $465.82 | 594200 |
| 2023-11-17 | -79.88 | $464.17 | 519874 |
| 2023-11-16 | -82.13 | $463.88 | 429900 |
| 2023-11-15 | -79.18 | $464.99 | 649600 |
| 2023-11-14 | -75.10 | $466.83 | 1.1M |
| 2023-11-13 | -81.83 | $464.38 | 1.0M |
| 2023-11-10 | -84.62 | $463.27 | 758545 |
| 2023-11-09 | -90.11 | $461.09 | 971391 |
| 2023-11-08 | -97.43 | $460.48 | 952858 |
| 2023-11-07 | -87.92 | $467.70 | 1.0M |
| 2023-11-06 | -75.57 | $471.00 | 636803 |
| 2023-11-03 | -54.63 | $470.58 | 785829 |
| 2023-11-02 | -25.65 | $475.77 | 1.4M |
| 2023-11-01 | -34.77 | $468.26 | 841141 |
| 2023-10-31 | -30.92 | $471.43 | 1.1M |
| 2023-10-30 | -34.26 | $468.68 | 1.0M |
| 2023-10-27 | -28.93 | $473.07 | 805731 |
| 2023-10-26 | -23.21 | $477.78 | 1.5M |
| 2023-10-25 | -16.56 | $483.26 | 1.1M |
| 2023-10-24 | -22.41 | $478.44 | 771937 |
| 2023-10-23 | -19.79 | $480.60 | 802024 |
| 2023-10-20 | -13.59 | $485.70 | 920400 |
| 2023-10-19 | -8.44 | $489.94 | 672000 |
| 2023-10-18 | -7.45 | $490.76 | 740200 |
| 2023-10-17 | -9.58 | $489.00 | 1.2M |
| 2023-10-16 | -7.37 | $489.07 | 959993 |
| 2023-10-13 | -1.10 | $490.15 | 1.5M |
| 2023-10-12 | -3.25 | $477.31 | 1.1M |
| 2023-10-11 | -2.66 | $473.37 | 865807 |
| 2023-10-10 | -16.32 | $465.12 | 1.4M |
| 2023-10-09 | -4.79 | $471.61 | 2.9M |
| 2023-10-06 | -72.17 | $423.24 | 947747 |
| 2023-10-05 | -88.43 | $420.07 | 792117 |
| 2023-10-04 | -80.79 | $422.29 | 900200 |
| 2023-10-03 | -39.39 | $434.31 | 844538 |
| 2023-10-02 | -12.16 | $442.22 | 889353 |
| 2023-09-29 | -13.52 | $440.19 | 790137 |
| 2023-09-28 | -16.06 | $439.50 | 997400 |
| 2023-09-27 | -24.38 | $437.24 | 987056 |
| 2023-09-26 | -63.65 | $426.58 | 617500 |
| 2023-09-25 | -67.37 | $425.57 | 676647 |
| 2023-09-22 | -69.83 | $424.90 | 850477 |
| 2023-09-21 | -24.86 | $437.11 | 768104 |
| 2023-09-20 | -13.55 | $440.18 | 432700 |
| 2023-09-19 | -25.61 | $435.97 | 597532 |
| 2023-09-18 | -8.03 | $440.52 | 692746 |
| 2023-09-15 | -27.98 | $433.49 | 1.0M |
| 2023-09-14 | -33.00 | $432.32 | 543963 |
| 2023-09-13 | -58.80 | $426.31 | 472700 |
| 2023-09-12 | -68.37 | $424.08 | 581611 |
| 2023-09-11 | -64.42 | $425.00 | 843302 |
| 2023-09-08 | -90.71 | $422.72 | 768088 |
| 2023-09-07 | -49.34 | $430.99 | 718522 |
| 2023-09-06 | -89.55 | $423.64 | 602500 |
| 2023-09-05 | -48.85 | $431.08 | 470436 |
| 2023-09-01 | -24.02 | $435.62 | 423900 |
| 2023-08-31 | -50.69 | $433.09 | 503615 |
| 2023-08-30 | -50.23 | $434.80 | 478700 |
| 2023-08-29 | -68.81 | $430.06 | 541185 |
| 2023-08-28 | -66.27 | $431.15 | 505300 |
| 2023-08-25 | -72.78 | $429.56 | 436500 |
| 2023-08-24 | -65.93 | $432.18 | 518370 |
| 2023-08-23 | -58.30 | $434.52 | 558700 |
| 2023-08-22 | -57.99 | $437.73 | 598001 |
| 2023-08-21 | -68.60 | $433.69 | 542468 |
| 2023-08-18 | -77.84 | $430.17 | 716439 |
| 2023-08-17 | -80.47 | $429.17 | 576201 |
| 2023-08-16 | -85.40 | $427.29 | 518200 |
| 2023-08-15 | -96.22 | $423.17 | 583700 |
| 2023-08-14 | -98.61 | $429.45 | 516709 |
| 2023-08-11 | -95.45 | $431.05 | 734040 |
| 2023-08-10 | -97.97 | $430.27 | 800632 |
| 2023-08-09 | -86.43 | $435.55 | 1.5M |
| 2023-08-08 | -95.68 | $432.90 | 664800 |
| 2023-08-07 | -83.38 | $436.66 | 1.3M |
| 2023-08-04 | -77.20 | $438.54 | 583999 |
| 2023-08-03 | -63.80 | $442.61 | 758514 |
| 2023-08-02 | -47.81 | $447.47 | 830741 |
| 2023-08-01 | -45.57 | $448.15 | 576746 |
| 2023-07-31 | -55.94 | $445.00 | 1.0M |
| 2023-07-28 | -40.54 | $449.68 | 1.1M |
| 2023-07-27 | -54.92 | $445.31 | 1.7M |
| 2023-07-26 | -20.73 | $457.16 | 896234 |
| 2023-07-25 | -20.60 | $457.19 | 846300 |
| 2023-07-24 | -41.93 | $452.21 | 551465 |
| 2023-07-21 | -36.75 | $453.42 | 593349 |
| 2023-07-20 | -32.72 | $454.36 | 978240 |
| 2023-07-19 | -84.86 | $442.28 | 933713 |
| 2023-07-18 | -90.15 | $442.68 | 1.3M |
| 2023-07-17 | -38.21 | $454.24 | 861500 |
| 2023-07-14 | -54.60 | $450.64 | 604307 |
| 2023-07-13 | -25.50 | $457.03 | 552821 |
| 2023-07-12 | -42.26 | $453.35 | 691073 |
| 2023-07-11 | -8.56 | $460.75 | 688164 |
| 2023-07-10 | -45.72 | $452.59 | 494670 |
| 2023-07-07 | -46.36 | $452.45 | 577500 |
| 2023-07-06 | -30.28 | $455.98 | 673827 |
| 2023-07-05 | -16.30 | $459.05 | 369300 |
| 2023-07-03 | -20.36 | $458.16 | 239600 |
| 2023-06-30 | -28.59 | $455.80 | 767000 |
| 2023-06-29 | -39.21 | $451.22 | 531200 |
| 2023-06-28 | -68.63 | $442.66 | 618912 |
| 2023-06-27 | -46.83 | $448.44 | 535200 |
| 2023-06-26 | -48.22 | $448.02 | 744249 |
| 2023-06-23 | -25.59 | $454.05 | 555000 |
| 2023-06-22 | -13.63 | $458.06 | 454400 |
| 2023-06-21 | -0.48 | $462.47 | 495389 |
| 2023-06-20 | -20.10 | $454.34 | 510337 |
| 2023-06-16 | -4.44 | $458.35 | 1.2M |
| 2023-06-15 | -22.35 | $452.87 | 544600 |
| 2023-06-14 | -38.58 | $447.90 | 510200 |
| 2023-06-13 | -27.96 | $451.15 | 609852 |
| 2023-06-12 | -20.25 | $453.51 | 781848 |
| 2023-06-09 | -17.80 | $454.26 | 640865 |
| 2023-06-08 | -8.25 | $455.47 | 630336 |
| 2023-06-07 | -4.53 | $453.35 | 814339 |
| 2023-06-06 | -6.27 | $448.10 | 696060 |
| 2023-06-05 | -24.71 | $445.55 | 878162 |
| 2023-06-02 | -32.59 | $443.83 | 1.0M |
| 2023-06-01 | -56.93 | $438.51 | 792525 |
| 2023-05-31 | -72.43 | $435.49 | 1.5M |
| 2023-05-30 | -71.46 | $438.16 | 875989 |
| 2023-05-26 | -75.03 | $438.32 | 865024 |
| 2023-05-25 | -88.06 | $433.51 | 910608 |
| 2023-05-24 | -74.86 | $441.44 | 664637 |
| 2023-05-23 | -70.02 | $443.03 | 578496 |
| 2023-05-22 | -73.22 | $443.07 | 508740 |
| 2023-05-19 | -74.32 | $443.31 | 463800 |
| 2023-05-18 | -75.51 | $443.60 | 518619 |
| 2023-05-17 | -68.69 | $447.34 | 758396 |
| 2023-05-16 | -95.06 | $435.63 | 448897 |
| 2023-05-15 | -87.67 | $439.37 | 491027 |
| 2023-05-12 | -88.89 | $438.76 | 749498 |
| 2023-05-11 | -94.68 | $435.85 | 699017 |
| 2023-05-10 | -83.76 | $443.03 | 559606 |
| 2023-05-09 | -85.25 | $442.31 | 462234 |
| 2023-05-08 | -85.39 | $442.24 | 418200 |
| 2023-05-05 | -75.91 | $446.81 | 474749 |
| 2023-05-04 | -85.41 | $442.23 | 645700 |
| 2023-05-03 | -98.24 | $443.71 | 520200 |
| 2023-05-02 | -85.62 | $448.81 | 770369 |
| 2023-05-01 | -51.19 | $462.72 | 630312 |
| 2023-04-28 | -54.78 | $461.27 | 708800 |
| 2023-04-27 | -63.66 | $457.68 | 1.4M |
| 2023-04-26 | -99.94 | $449.09 | 1.4M |
| 2023-04-25 | -69.23 | $465.47 | 691418 |
| 2023-04-24 | -44.22 | $470.92 | 593600 |
| 2023-04-21 | -28.24 | $471.99 | 1.5M |
| 2023-04-20 | -21.60 | $474.18 | 511700 |
| 2023-04-19 | -14.83 | $477.07 | 482811 |
| 2023-04-18 | -9.21 | $479.47 | 756224 |
| 2023-04-17 | -9.02 | $474.79 | 598425 |
| 2023-04-14 | -14.95 | $472.57 | 501938 |
| 2023-04-13 | -10.70 | $474.16 | 540005 |
| 2023-04-12 | -14.10 | $472.77 | 574938 |
| 2023-04-11 | -25.85 | $468.27 | 657095 |
| 2023-04-10 | -4.26 | $476.54 | 594820 |
| 2023-04-06 | -16.13 | $470.39 | 575862 |
| 2023-04-05 | -7.98 | $470.91 | 707031 |
| 2023-04-04 | -21.06 | $468.10 | 495274 |
| 2023-04-03 | -18.78 | $469.19 | 577600 |
| 2023-03-31 | -39.47 | $461.72 | 640613 |
| 2023-03-30 | -41.52 | $460.98 | 541518 |
| 2023-03-29 | -39.89 | $461.57 | 584223 |
| 2023-03-28 | -47.01 | $459.00 | 476830 |
| 2023-03-27 | -49.09 | $458.25 | 626800 |
| 2023-03-24 | -57.40 | $455.25 | 1.0M |
| 2023-03-23 | -88.01 | $444.44 | 1.1M |
| 2023-03-22 | -91.22 | $443.60 | 726223 |
| 2023-03-21 | -76.20 | $449.98 | 680128 |
| 2023-03-20 | -77.89 | $449.26 | 662434 |
| 2023-03-17 | -91.22 | $443.60 | 1.6M |
| 2023-03-16 | -75.79 | $450.15 | 1.1M |
| 2023-03-15 | -78.74 | $448.90 | 1.5M |
| 2023-03-14 | -86.62 | $453.66 | 1.8M |
| 2023-03-13 | -85.95 | $457.74 | 1.2M |
| 2023-03-10 | -86.87 | $459.78 | 772293 |
| 2023-03-09 | -77.82 | $459.04 | 834940 |
| 2023-03-08 | -53.42 | $465.25 | 1.1M |
| 2023-03-07 | -26.10 | $472.20 | 923283 |
| 2023-03-06 | -30.78 | $470.22 | 761274 |
| 2023-03-03 | -35.35 | $467.38 | 726868 |
| 2023-03-02 | -30.36 | $468.27 | 549323 |
| 2023-03-01 | -42.71 | $462.55 | 588850 |
| 2023-02-28 | -39.03 | $464.11 | 764469 |
| 2023-02-27 | -26.27 | $470.07 | 681547 |
| 2023-02-24 | -22.24 | $470.91 | 629300 |
| 2023-02-23 | -11.83 | $476.26 | 995411 |
| 2023-02-22 | -5.48 | $478.73 | 1.3M |
| 2023-02-21 | -10.79 | $473.95 | 1.3M |
| 2023-02-17 | -6.08 | $470.63 | 830121 |
| 2023-02-16 | -18.58 | $465.35 | 968200 |
| 2023-02-15 | -29.01 | $460.94 | 828135 |
| 2023-02-14 | -13.46 | $467.51 | 1.3M |
| 2023-02-13 | -21.11 | $464.28 | 922200 |
| 2023-02-10 | -24.25 | $463.86 | 968027 |
| 2023-02-09 | -63.67 | $453.85 | 951890 |
| 2023-02-08 | -63.29 | $456.06 | 961608 |
| 2023-02-07 | -70.28 | $452.15 | 1.1M |
| 2023-02-06 | -79.31 | $448.96 | 1.3M |
| 2023-02-03 | -91.17 | $440.64 | 1.4M |
| 2023-02-02 | -90.97 | $440.86 | 1.2M |
| 2023-02-01 | -89.40 | $442.59 | 901300 |
| 2023-01-31 | -85.37 | $448.04 | 1.3M |
| 2023-01-30 | -92.86 | $439.28 | 1.5M |
| 2023-01-27 | -94.26 | $437.65 | 2.1M |
| 2023-01-26 | -95.88 | $443.47 | 3.1M |
| 2023-01-25 | -78.46 | $463.29 | 1.1M |
| 2023-01-24 | -82.16 | $459.31 | 1.1M |
| 2023-01-23 | -89.99 | $450.87 | 1.1M |
| 2023-01-20 | -90.09 | $450.76 | 2.1M |
| 2023-01-19 | -99.91 | $442.31 | 1.4M |
| 2023-01-18 | -99.46 | $446.06 | 1.9M |
| 2023-01-17 | -98.04 | $455.57 | 1.9M |
| 2023-01-13 | -92.86 | $461.43 | 2.6M |
| 2023-01-12 | -96.62 | $487.98 | 1.1M |
| 2023-01-11 | -91.94 | $492.93 | 944004 |
| 2023-01-10 | -87.15 | $495.79 | 902249 |
| 2023-01-09 | -87.78 | $495.41 | 1.9M |
| 2023-01-06 | -61.71 | $521.42 | 1.1M |
| 2023-01-05 | -73.62 | $528.52 | 766654 |
| 2023-01-04 | -81.52 | $526.45 | 939800 |
| 2023-01-03 | -28.52 | $540.33 | 615240 |
| 2022-12-30 | -15.07 | $545.61 | 564872 |
| 2022-12-29 | -27.84 | $542.00 | 487209 |
| 2022-12-28 | -33.46 | $540.41 | 718112 |
| 2022-12-27 | -30.70 | $541.19 | 454538 |
| 2022-12-23 | -53.41 | $534.77 | 475826 |
| 2022-12-22 | -65.44 | $531.37 | 434600 |
| 2022-12-21 | -35.17 | $538.79 | 518639 |
| 2022-12-20 | -64.44 | $529.57 | 642058 |
| 2022-12-19 | -55.08 | $532.52 | 783745 |
| 2022-12-16 | -58.75 | $529.87 | 1.4M |
| 2022-12-15 | -47.46 | $528.49 | 483255 |
| 2022-12-14 | -33.61 | $531.78 | 575919 |
| 2022-12-13 | -34.71 | $525.59 | 853700 |
| 2022-12-12 | -20.57 | $535.18 | 540520 |
| 2022-12-09 | -29.31 | $528.94 | 589617 |
| 2022-12-08 | -13.05 | $540.55 | 378796 |
| 2022-12-07 | -13.53 | $540.21 | 583059 |
| 2022-12-06 | -25.29 | $531.81 | 576662 |
| 2022-12-05 | -11.82 | $541.43 | 671112 |
| 2022-12-02 | -5.98 | $545.60 | 843649 |
| 2022-12-01 | -19.91 | $530.30 | 568254 |
| 2022-11-30 | -15.29 | $533.29 | 786568 |
| 2022-11-29 | -30.37 | $528.35 | 385674 |
| 2022-11-28 | -38.27 | $524.88 | 490632 |
| 2022-11-25 | -36.55 | $527.83 | 254400 |
| 2022-11-23 | -43.61 | $522.34 | 553648 |
| 2022-11-22 | -40.64 | $524.65 | 635383 |
| 2022-11-21 | -36.50 | $527.87 | 861615 |
| 2022-11-18 | -46.07 | $520.42 | 863540 |
| 2022-11-17 | -48.09 | $518.85 | 950987 |
| 2022-11-16 | -65.72 | $505.13 | 1.1M |
| 2022-11-15 | -71.39 | $500.72 | 1.9M |
| 2022-11-14 | -95.78 | $481.74 | 2.2M |
| 2022-11-11 | -70.63 | $492.70 | 2.3M |
| 2022-11-10 | -26.49 | $531.59 | 1.2M |
| 2022-11-09 | -24.83 | $533.14 | 601678 |
| 2022-11-08 | -16.47 | $540.93 | 652600 |
| 2022-11-07 | -23.08 | $534.77 | 804586 |
| 2022-11-04 | -35.96 | $522.77 | 1.2M |
| 2022-11-03 | -33.02 | $525.51 | 1.2M |
| 2022-11-02 | -27.88 | $530.30 | 1.1M |
| 2022-11-01 | -21.89 | $535.88 | 1.3M |
| 2022-10-31 | -7.79 | $549.01 | 1.1M |
| 2022-10-28 | -8.76 | $548.11 | 1.3M |
| 2022-10-27 | -3.08 | $535.51 | 1.7M |
| 2022-10-26 | -5.85 | $530.99 | 941440 |
| 2022-10-25 | -11.03 | $526.75 | 763804 |
| 2022-10-24 | -12.13 | $525.96 | 866696 |
| 2022-10-21 | -4.32 | $522.66 | 1.1M |
| 2022-10-20 | -8.10 | $512.44 | 878076 |
| 2022-10-19 | -10.95 | $510.91 | 1.3M |
| 2022-10-18 | -16.59 | $506.80 | 1.9M |
| 2022-10-17 | -77.13 | $475.09 | 1.1M |
| 2022-10-14 | -97.94 | $464.19 | 1.6M |
| 2022-10-13 | -27.44 | $501.44 | 922014 |
| 2022-10-12 | -45.13 | $492.38 | 972731 |
| 2022-10-11 | -15.97 | $507.31 | 836500 |
| 2022-10-10 | -22.77 | $503.83 | 1.4M |
| 2022-10-07 | -37.88 | $496.09 | 1.1M |
| 2022-10-06 | -59.09 | $485.23 | 604935 |
| 2022-10-05 | -60.61 | $484.45 | 620892 |
| 2022-10-04 | -49.23 | $490.28 | 985752 |
| 2022-10-03 | -58.15 | $485.71 | 910600 |
| 2022-09-30 | -88.21 | $470.32 | 1.1M |
| 2022-09-29 | -87.89 | $470.48 | 910944 |
| 2022-09-28 | -62.10 | $483.69 | 948300 |
| 2022-09-27 | -82.30 | $474.14 | 1.0M |
| 2022-09-26 | -81.85 | $474.37 | 657200 |
| 2022-09-23 | -72.99 | $478.82 | 877726 |
| 2022-09-22 | -37.88 | $496.46 | 1.2M |
| 2022-09-21 | -45.02 | $492.87 | 1.2M |
| 2022-09-20 | -8.73 | $494.00 | 875761 |
| 2022-09-19 | -27.56 | $488.07 | 843016 |
| 2022-09-16 | -36.67 | $485.20 | 1.1M |
| 2022-09-15 | -37.93 | $485.08 | 758000 |
| 2022-09-14 | -38.56 | $484.88 | 1.2M |
| 2022-09-13 | -88.48 | $468.93 | 836560 |
| 2022-09-12 | -66.34 | $482.30 | 918500 |
| 2022-09-09 | -20.69 | $491.41 | 704600 |
| 2022-09-08 | -25.43 | $489.73 | 584904 |
| 2022-09-07 | -32.06 | $487.78 | 512349 |
| 2022-09-06 | -59.43 | $479.74 | 569300 |
| 2022-09-02 | -64.45 | $476.95 | 512120 |
| 2022-09-01 | -53.72 | $480.32 | 564100 |
| 2022-08-31 | -61.14 | $477.99 | 725100 |
| 2022-08-30 | -51.78 | $480.93 | 573716 |
| 2022-08-29 | -36.25 | $485.81 | 499500 |
| 2022-08-26 | -38.42 | $485.13 | 448573 |
| 2022-08-25 | -6.61 | $494.48 | 375340 |
| 2022-08-24 | -13.12 | $488.89 | 612645 |
| 2022-08-23 | -22.61 | $482.88 | 451542 |
| 2022-08-22 | -20.54 | $484.19 | 607711 |
| 2022-08-19 | -10.18 | $490.75 | 606600 |
| 2022-08-18 | -6.82 | $492.88 | 592000 |
| 2022-08-17 | -6.07 | $492.51 | 852036 |
| 2022-08-16 | -7.06 | $485.50 | 500800 |
| 2022-08-15 | -4.59 | $486.87 | 586170 |
| 2022-08-12 | -16.11 | $479.58 | 701738 |
| 2022-08-11 | -33.13 | $470.31 | 690445 |
| 2022-08-10 | -27.93 | $473.14 | 711307 |
| 2022-08-09 | -26.85 | $473.73 | 667500 |
| 2022-08-08 | -33.60 | $470.05 | 614193 |
| 2022-08-05 | -19.77 | $477.59 | 522362 |
| 2022-08-04 | -18.94 | $478.04 | 654922 |
| 2022-08-03 | -12.13 | $481.75 | 845102 |
| 2022-08-02 | -13.42 | $481.05 | 687637 |
| 2022-08-01 | -23.09 | $475.63 | 933433 |
| 2022-07-29 | -16.66 | $478.90 | 1.2M |
| 2022-07-28 | -61.89 | $454.46 | 1.0M |
| 2022-07-27 | -90.52 | $445.81 | 744640 |
| 2022-07-26 | -96.60 | $444.65 | 702565 |
| 2022-07-25 | -77.24 | $453.32 | 826542 |
| 2022-07-22 | -80.52 | $451.85 | 864775 |
| 2022-07-21 | -76.17 | $453.80 | 528500 |
| 2022-07-20 | -71.10 | $456.07 | 594020 |
| 2022-07-19 | -68.15 | $457.39 | 751411 |
| 2022-07-18 | -74.55 | $449.26 | 706201 |
| 2022-07-15 | -51.51 | $461.20 | 1.5M |
| 2022-07-14 | -55.78 | $458.99 | 571414 |
| 2022-07-13 | -43.80 | $465.20 | 531503 |
| 2022-07-12 | -36.70 | $468.88 | 534854 |
| 2022-07-11 | -23.91 | $475.51 | 497200 |
| 2022-07-08 | -14.41 | $480.43 | 380926 |
| 2022-07-07 | -21.92 | $479.38 | 612708 |
| 2022-07-06 | -18.55 | $481.87 | 899663 |
| 2022-07-05 | -49.69 | $464.36 | 1.3M |
| 2022-07-01 | -10.55 | $486.37 | 607111 |
| 2022-06-30 | -24.42 | $478.57 | 1.4M |
| 2022-06-29 | -54.22 | $461.81 | 586907 |
| 2022-06-28 | -49.14 | $464.67 | 583218 |
| 2022-06-27 | -45.31 | $466.82 | 542606 |
| 2022-06-24 | -50.86 | $463.70 | 807831 |
| 2022-06-23 | -64.13 | $456.24 | 614461 |
| 2022-06-22 | -59.91 | $458.61 | 539945 |
| 2022-06-21 | -50.74 | $463.77 | 780508 |
| 2022-06-17 | -86.02 | $443.93 | 1.4M |
| 2022-06-16 | -79.01 | $449.02 | 1.1M |
| 2022-06-15 | -61.79 | $458.45 | 874400 |
| 2022-06-14 | -69.08 | $454.46 | 818548 |
| 2022-06-13 | -57.72 | $460.68 | 1.3M |
| 2022-06-10 | -51.99 | $463.82 | 964822 |
| 2022-06-09 | -53.63 | $462.92 | 843617 |
| 2022-06-08 | -36.24 | $472.45 | 853110 |
| 2022-06-07 | -0.44 | $492.06 | 742973 |
| 2022-06-06 | -10.94 | $478.86 | 586688 |
| 2022-06-03 | -0.56 | $478.37 | 872478 |
| 2022-06-02 | -34.95 | $462.87 | 1.2M |
| 2022-06-01 | -31.41 | $464.25 | 798607 |
| 2022-05-31 | -21.86 | $467.97 | 1.8M |
| 2022-05-27 | -12.86 | $470.76 | 646003 |
| 2022-05-26 | -20.33 | $467.43 | 760463 |
| 2022-05-25 | -16.00 | $467.62 | 594361 |
| 2022-05-24 | -3.31 | $471.10 | 794100 |
| 2022-05-23 | -35.13 | $456.77 | 561544 |
| 2022-05-20 | -70.22 | $443.33 | 636971 |
| 2022-05-19 | -56.72 | $448.50 | 758675 |
| 2022-05-18 | -40.09 | $454.87 | 758100 |
| 2022-05-17 | -28.58 | $459.28 | 580928 |
| 2022-05-16 | -37.61 | $458.08 | 586613 |
| 2022-05-13 | -50.13 | $452.83 | 576900 |
| 2022-05-12 | -55.02 | $450.78 | 942050 |
| 2022-05-11 | -65.28 | $446.48 | 805318 |
| 2022-05-10 | -56.95 | $449.97 | 924000 |
| 2022-05-09 | -47.39 | $453.98 | 880831 |
| 2022-05-06 | -18.88 | $468.70 | 925442 |
| 2022-05-05 | -23.38 | $466.66 | 1.6M |
| 2022-05-04 | -32.40 | $462.57 | 792219 |
| 2022-05-03 | -57.37 | $451.25 | 1.1M |
| 2022-05-02 | -85.22 | $438.62 | 759919 |
| 2022-04-29 | -84.38 | $439.40 | 945657 |
| 2022-04-28 | -71.52 | $445.17 | 1.1M |
| 2022-04-27 | -86.96 | $439.77 | 838400 |
| 2022-04-26 | -75.74 | $442.51 | 614300 |
| 2022-04-25 | -72.45 | $444.02 | 608208 |
| 2022-04-22 | -65.08 | $447.40 | 727153 |
| 2022-04-21 | -73.69 | $443.45 | 947900 |
| 2022-04-20 | -30.21 | $463.40 | 603519 |
| 2022-04-19 | -28.01 | $464.41 | 542508 |
| 2022-04-18 | -25.46 | $465.58 | 569331 |
| 2022-04-14 | -19.01 | $467.20 | 1.1M |
| 2022-04-13 | -24.08 | $464.52 | 563041 |
| 2022-04-12 | -22.91 | $463.28 | 632600 |
| 2022-04-11 | -24.77 | $462.14 | 869235 |
| 2022-04-08 | -22.28 | $463.66 | 909500 |
| 2022-04-07 | -3.32 | $470.77 | 761639 |
| 2022-04-06 | -9.88 | $461.46 | 806400 |
| 2022-04-05 | -20.08 | $454.01 | 576234 |
| 2022-04-04 | -41.42 | $452.29 | 713300 |
| 2022-04-01 | -48.30 | $454.79 | 699236 |
| 2022-03-31 | -58.45 | $447.22 | 648123 |
| 2022-03-30 | -50.26 | $453.33 | 624039 |
| 2022-03-29 | -59.67 | $446.31 | 893807 |
| 2022-03-28 | -59.02 | $446.80 | 661245 |
| 2022-03-25 | -42.45 | $458.18 | 480506 |
| 2022-03-24 | -37.19 | $454.57 | 665100 |
| 2022-03-23 | -43.54 | $446.92 | 587142 |
| 2022-03-22 | -42.01 | $446.30 | 741325 |
| 2022-03-21 | -41.72 | $446.60 | 1.3M |
| 2022-03-18 | -59.32 | $427.95 | 1.8M |
| 2022-03-17 | -58.52 | $428.80 | 978437 |
| 2022-03-16 | -62.62 | $424.43 | 1.9M |
| 2022-03-15 | -38.91 | $447.82 | 827500 |
| 2022-03-14 | -44.70 | $441.42 | 913846 |
| 2022-03-11 | -49.31 | $436.30 | 1.2M |
| 2022-03-10 | -41.67 | $444.61 | 1.4M |
| 2022-03-09 | -36.78 | $449.92 | 1.7M |
| 2022-03-08 | -34.92 | $449.21 | 2.4M |
| 2022-03-07 | -10.50 | $477.95 | 2.4M |
| 2022-03-04 | -4.13 | $468.57 | 1.7M |
| 2022-03-03 | -8.67 | $449.69 | 1.4M |
| 2022-03-02 | -4.50 | $453.39 | 1.8M |
| 2022-03-01 | -1.07 | $456.10 | 2.2M |
| 2022-02-28 | -1.02 | $442.14 | 2.6M |
| 2022-02-25 | -3.03 | $409.67 | 1.3M |
| 2022-02-24 | -19.36 | $395.49 | 1.5M |
| 2022-02-23 | -51.37 | $386.08 | 666169 |
| 2022-02-22 | -40.83 | $390.73 | 719212 |
| 2022-02-18 | -39.66 | $391.25 | 1.5M |
| 2022-02-17 | -24.11 | $398.11 | 887994 |
| 2022-02-16 | -34.19 | $393.66 | 1.1M |
| 2022-02-15 | -54.57 | $384.77 | 787689 |
| 2022-02-14 | -41.42 | $390.60 | 1.7M |
| 2022-02-11 | -21.76 | $399.32 | 1.8M |
| 2022-02-10 | -60.77 | $382.02 | 906230 |
| 2022-02-09 | -55.49 | $384.36 | 702800 |
| 2022-02-08 | -66.85 | $379.32 | 607500 |
| 2022-02-07 | -80.74 | $373.16 | 539800 |
| 2022-02-04 | -88.43 | $369.75 | 532465 |
| 2022-02-03 | -79.28 | $373.81 | 676100 |
| 2022-02-02 | -85.66 | $370.98 | 764800 |
| 2022-02-01 | -86.56 | $370.58 | 898400 |
| 2022-01-31 | -92.82 | $369.90 | 1.1M |
| 2022-01-28 | -72.60 | $380.20 | 921000 |
| 2022-01-27 | -93.01 | $373.99 | 1.8M |
| 2022-01-26 | -21.88 | $403.23 | 1.1M |
| 2022-01-25 | -21.48 | $403.18 | 987794 |
| 2022-01-24 | -21.27 | $403.06 | 1.3M |
| 2022-01-21 | -35.08 | $398.81 | 928100 |
| 2022-01-20 | -37.93 | $397.41 | 844123 |
| 2022-01-19 | -19.27 | $401.65 | 570156 |
| 2022-01-18 | -13.08 | $401.63 | 774800 |
| 2022-01-14 | -8.51 | $403.45 | 936138 |
| 2022-01-13 | -23.17 | $397.61 | 665340 |
| 2022-01-12 | -28.39 | $395.53 | 714844 |
| 2022-01-11 | -15.66 | $400.60 | 605030 |
| 2022-01-10 | -11.57 | $402.23 | 1.0M |
| 2022-01-07 | -2.08 | $400.42 | 908652 |
| 2022-01-06 | -6.57 | $397.27 | 764344 |
| 2022-01-05 | -11.84 | $394.99 | 1.1M |
| 2022-01-04 | -2.32 | $396.99 | 740687 |
| 2022-01-03 | -9.50 | $385.53 | 662142 |
| 2021-12-31 | -3.20 | $387.07 | 414113 |
| 2021-12-30 | -8.53 | $384.53 | 375923 |
| 2021-12-29 | -7.04 | $384.99 | 365350 |
| 2021-12-28 | -6.23 | $385.33 | 307844 |
| 2021-12-27 | -1.57 | $384.21 | 362205 |
| 2021-12-23 | -7.84 | $381.17 | 610500 |
| 2021-12-22 | -8.77 | $379.81 | 715200 |
| 2021-12-21 | -12.33 | $378.49 | 798300 |
| 2021-12-20 | -35.31 | $369.95 | 860815 |
| 2021-12-17 | -15.10 | $377.46 | 1.1M |
| 2021-12-16 | -11.70 | $378.72 | 721421 |
| 2021-12-15 | -9.61 | $378.82 | 672045 |
| 2021-12-14 | -16.75 | $376.22 | 906788 |
| 2021-12-13 | -4.90 | $377.33 | 904849 |
| 2021-12-10 | -3.08 | $371.06 | 480302 |
| 2021-12-09 | -2.18 | $367.86 | 753747 |
| 2021-12-08 | -18.79 | $364.09 | 467460 |
| 2021-12-07 | -25.13 | $362.67 | 919230 |
| 2021-12-06 | -19.38 | $363.96 | 1.1M |
| 2021-12-03 | -46.70 | $357.84 | 746426 |
| 2021-12-02 | -70.22 | $352.57 | 700700 |
| 2021-12-01 | -99.64 | $345.98 | 712000 |
| 2021-11-30 | -87.05 | $348.80 | 1.3M |
| 2021-11-29 | -53.17 | $356.39 | 532844 |
| 2021-11-26 | -63.93 | $353.98 | 524200 |
| 2021-11-24 | -56.36 | $361.37 | 607063 |
| 2021-11-23 | -63.48 | $364.21 | 776001 |
| 2021-11-22 | -67.36 | $363.15 | 943000 |
| 2021-11-19 | -88.36 | $353.13 | 789000 |
| 2021-11-18 | -91.12 | $351.42 | 1.4M |
| 2021-11-17 | -92.38 | $353.96 | 784800 |
| 2021-11-16 | -91.29 | $354.60 | 801100 |
| 2021-11-15 | -82.06 | $360.00 | 961620 |
| 2021-11-12 | -82.66 | $359.65 | 493649 |
| 2021-11-11 | -82.16 | $359.94 | 475443 |
| 2021-11-10 | -78.47 | $362.10 | 562500 |
| 2021-11-09 | -74.34 | $364.52 | 550721 |
| 2021-11-08 | -76.47 | $363.27 | 523928 |
| 2021-11-05 | -74.59 | $364.37 | 1.1M |
| 2021-11-04 | -87.77 | $356.66 | 988900 |
| 2021-11-03 | -92.12 | $354.11 | 675362 |
| 2021-11-02 | -95.04 | $353.20 | 933463 |
| 2021-11-01 | -94.91 | $354.85 | 777800 |
| 2021-10-29 | -90.68 | $357.22 | 1.4M |
| 2021-10-28 | -91.67 | $358.64 | 2.0M |
| 2021-10-27 | -38.56 | $388.15 | 1.0M |
| 2021-10-26 | -21.95 | $396.57 | 1.6M |
| 2021-10-25 | -2.70 | $406.62 | 473900 |
| 2021-10-22 | -0.20 | $406.21 | 524000 |
| 2021-10-21 | -1.14 | $402.77 | 398826 |
| 2021-10-20 | -2.10 | $400.88 | 340308 |
| 2021-10-19 | -0.06 | $399.30 | 445800 |
| 2021-10-18 | -5.64 | $393.89 | 422508 |
| 2021-10-15 | -2.62 | $395.36 | 665000 |
| 2021-10-14 | -12.85 | $389.94 | 514726 |
| 2021-10-13 | -15.24 | $388.70 | 671205 |
| 2021-10-12 | -12.59 | $390.07 | 715100 |
| 2021-10-11 | -6.62 | $393.16 | 790249 |
| 2021-10-08 | -2.65 | $389.72 | 690343 |
| 2021-10-07 | -2.95 | $382.70 | 696200 |
| 2021-10-06 | -0.46 | $377.32 | 840021 |
| 2021-10-05 | -5.27 | $369.88 | 569731 |
| 2021-10-04 | -7.23 | $365.67 | 893850 |
| 2021-10-01 | -31.44 | $360.92 | 587801 |
| 2021-09-30 | -35.09 | $360.15 | 981600 |
| 2021-09-29 | -23.05 | $362.98 | 762300 |
| 2021-09-28 | -42.96 | $358.30 | 767232 |
| 2021-09-27 | -49.53 | $357.21 | 613100 |
| 2021-09-24 | -55.71 | $355.70 | 608718 |
| 2021-09-23 | -75.34 | $350.91 | 845242 |
| 2021-09-22 | -85.13 | $348.52 | 585929 |
| 2021-09-21 | -98.98 | $345.14 | 535216 |
| 2021-09-20 | -84.88 | $348.81 | 634803 |
| 2021-09-17 | -85.55 | $350.24 | 1.9M |
| 2021-09-16 | -97.28 | $349.66 | 584300 |
| 2021-09-15 | -67.16 | $355.74 | 611534 |
| 2021-09-14 | -88.43 | $351.73 | 848628 |
| 2021-09-13 | -82.09 | $353.70 | 647918 |
| 2021-09-10 | -93.44 | $354.10 | 669303 |
| 2021-09-09 | -99.47 | $356.78 | 1.3M |
| 2021-09-08 | -84.97 | $360.40 | 560260 |
| 2021-09-07 | -97.65 | $358.88 | 869171 |
| 2021-09-03 | -45.23 | $365.93 | 379495 |
| 2021-09-02 | -26.84 | $368.30 | 665600 |
| 2021-09-01 | -45.94 | $364.98 | 508345 |
| 2021-08-31 | -26.62 | $367.70 | 782300 |
| 2021-08-30 | -27.15 | $367.62 | 541194 |
| 2021-08-27 | -45.38 | $364.84 | 553915 |
| 2021-08-26 | -32.79 | $366.76 | 739645 |
| 2021-08-25 | -59.67 | $362.66 | 416646 |
| 2021-08-24 | -58.95 | $362.77 | 318800 |
| 2021-08-23 | -57.97 | $362.92 | 474412 |
| 2021-08-20 | -53.22 | $363.00 | 496000 |
| 2021-08-19 | -64.82 | $361.09 | 468127 |
| 2021-08-18 | -52.25 | $363.16 | 411745 |
| 2021-08-17 | -19.02 | $368.63 | 924700 |
| 2021-08-16 | -8.39 | $368.62 | 680320 |
| 2021-08-13 | -35.05 | $363.11 | 372111 |
| 2021-08-12 | -31.15 | $363.86 | 570400 |
| 2021-08-11 | -19.48 | $366.10 | 331203 |
| 2021-08-10 | -37.29 | $362.68 | 642600 |
| 2021-08-09 | -55.66 | $360.99 | 356500 |
| 2021-08-06 | -50.86 | $362.11 | 361112 |
| 2021-08-05 | -65.38 | $358.72 | 351324 |
| 2021-08-04 | -71.68 | $357.25 | 641881 |
| 2021-08-03 | -40.87 | $364.44 | 666200 |
| 2021-08-02 | -52.01 | $361.84 | 396702 |
| 2021-07-30 | -46.96 | $363.02 | 645264 |
| 2021-07-29 | -35.65 | $365.66 | 1.0M |
| 2021-07-28 | -59.43 | $360.11 | 564706 |
| 2021-07-27 | -50.47 | $362.20 | 573118 |
| 2021-07-26 | -67.35 | $358.26 | 715835 |
| 2021-07-23 | -56.92 | $361.31 | 478429 |
| 2021-07-22 | -65.20 | $359.26 | 549544 |
| 2021-07-21 | -56.32 | $361.46 | 632532 |
| 2021-07-20 | -62.33 | $359.97 | 911352 |
| 2021-07-19 | -82.40 | $355.00 | 866700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.77
2026-07-15
Close Price
$525.22
Vol: 824641
Average Directional Index - Detailed Analysis
Minimum
6.16
Average
22.61
Maximum
59.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 26.77 | $525.22 | 824641 |
| 2026-07-14 | 27.46 | $528.67 | 773506 |
| 2026-07-13 | 28.28 | $541.82 | 633639 |
| 2026-07-10 | 29.48 | $539.63 | 455886 |
| 2026-07-09 | 30.54 | $532.23 | 938269 |
| 2026-07-08 | 31.61 | $545.11 | 955400 |
| 2026-07-07 | 33.12 | $549.04 | 702946 |
| 2026-07-06 | 34.81 | $547.75 | 917811 |
| 2026-07-02 | 36.54 | $549.01 | 1.7M |
| 2026-07-01 | 38.35 | $519.95 | 902805 |
| 2026-06-30 | 39.27 | $509.31 | 1.3M |
| 2026-06-29 | 39.40 | $496.02 | 1.1M |
| 2026-06-26 | 39.20 | $500.03 | 1.6M |
| 2026-06-25 | 39.09 | $499.33 | 775307 |
| 2026-06-24 | 38.99 | $503.01 | 1.2M |
| 2026-06-23 | 38.98 | $513.22 | 790800 |
| 2026-06-22 | 39.13 | $507.33 | 1.1M |
| 2026-06-18 | 39.10 | $521.50 | 2.4M |
| 2026-06-17 | 39.36 | $550.15 | 709547 |
| 2026-06-16 | 40.56 | $551.21 | 741415 |
| 2026-06-15 | 41.56 | $544.73 | 1.1M |
| 2026-06-12 | 42.13 | $550.33 | 800971 |
| 2026-06-11 | 43.09 | $552.52 | 896900 |
| 2026-06-10 | 44.10 | $542.14 | 751210 |
| 2026-06-09 | 44.75 | $548.67 | 968200 |
| 2026-06-08 | 45.17 | $540.81 | 1.0M |
| 2026-06-05 | 45.49 | $544.40 | 1.1M |
| 2026-06-04 | 46.08 | $545.17 | 1.0M |
| 2026-06-03 | 46.27 | $526.06 | 1.2M |
| 2026-06-02 | 45.98 | $536.59 | 1.3M |
| 2026-06-01 | 45.82 | $539.22 | 1.3M |
| 2026-05-29 | 45.83 | $563.68 | 2.0M |
| 2026-05-28 | 46.20 | $559.29 | 1.1M |
| 2026-05-27 | 46.34 | $551.34 | 520732 |
| 2026-05-26 | 46.11 | $556.80 | 607115 |
| 2026-05-22 | 45.91 | $555.58 | 652267 |
| 2026-05-21 | 45.60 | $551.58 | 799528 |
| 2026-05-20 | 45.16 | $552.17 | 966274 |
| 2026-05-19 | 44.70 | $556.34 | 829898 |
| 2026-05-18 | 44.28 | $550.00 | 1.3M |
| 2026-05-15 | 43.55 | $540.69 | 648912 |
| 2026-05-14 | 42.78 | $548.65 | 524720 |
| 2026-05-13 | 42.11 | $551.80 | 568213 |
| 2026-05-12 | 41.30 | $558.30 | 684924 |
| 2026-05-11 | 40.50 | $548.21 | 667698 |
| 2026-05-08 | 39.34 | $549.52 | 742700 |
| 2026-05-07 | 38.12 | $552.27 | 841500 |
| 2026-05-06 | 36.90 | $558.72 | 772801 |
| 2026-05-05 | 35.64 | $558.60 | 923670 |
| 2026-05-04 | 34.35 | $567.00 | 708100 |
| 2026-05-01 | 33.15 | $568.14 | 647148 |
| 2026-04-30 | 31.92 | $579.48 | 649737 |
| 2026-04-29 | 30.70 | $572.41 | 683931 |
| 2026-04-28 | 29.42 | $577.82 | 585908 |
| 2026-04-27 | 28.11 | $575.28 | 932245 |
| 2026-04-24 | 26.74 | $575.11 | 1.0M |
| 2026-04-23 | 25.06 | $587.66 | 1.4M |
| 2026-04-22 | 23.46 | $589.62 | 1.3M |
| 2026-04-21 | 21.78 | $611.13 | 1.6M |
| 2026-04-20 | 20.35 | $656.98 | 787928 |
| 2026-04-17 | 19.61 | $665.26 | 745380 |
| 2026-04-16 | 19.05 | $672.77 | 670485 |
| 2026-04-15 | 18.64 | $678.59 | 547387 |
| 2026-04-14 | 18.35 | $680.13 | 535514 |
| 2026-04-13 | 18.01 | $681.31 | 515986 |
| 2026-04-10 | 17.70 | $673.73 | 499992 |
| 2026-04-09 | 17.38 | $690.57 | 777236 |
| 2026-04-08 | 17.53 | $687.47 | 1.3M |
| 2026-04-07 | 17.41 | $690.50 | 608500 |
| 2026-04-06 | 17.62 | $695.79 | 792547 |
| 2026-04-02 | 17.89 | $702.50 | 613281 |
| 2026-04-01 | 18.45 | $697.00 | 551454 |
| 2026-03-31 | 18.84 | $682.24 | 551308 |
| 2026-03-30 | 18.62 | $671.59 | 927445 |
| 2026-03-27 | 18.40 | $679.00 | 581874 |
| 2026-03-26 | 18.51 | $691.99 | 543200 |
| 2026-03-25 | 18.90 | $691.21 | 579723 |
| 2026-03-24 | 19.15 | $682.16 | 730962 |
| 2026-03-23 | 19.30 | $680.00 | 1.2M |
| 2026-03-20 | 19.73 | $706.95 | 1.7M |
| 2026-03-19 | 20.68 | $714.15 | 849922 |
| 2026-03-18 | 21.48 | $724.84 | 545689 |
| 2026-03-17 | 21.85 | $724.03 | 764788 |
| 2026-03-16 | 22.21 | $735.96 | 604690 |
| 2026-03-13 | 22.39 | $733.71 | 481900 |
| 2026-03-12 | 22.50 | $736.09 | 753636 |
| 2026-03-11 | 22.63 | $733.18 | 622720 |
| 2026-03-10 | 22.86 | $734.98 | 642315 |
| 2026-03-09 | 23.05 | $747.34 | 910400 |
| 2026-03-06 | 22.76 | $756.13 | 772900 |
| 2026-03-05 | 22.60 | $740.01 | 919555 |
| 2026-03-04 | 22.57 | $753.84 | 1.2M |
| 2026-03-03 | 22.42 | $759.11 | 1.3M |
| 2026-03-02 | 21.79 | $768.02 | 1.5M |
| 2026-02-27 | 21.23 | $724.38 | 896416 |
| 2026-02-26 | 21.49 | $710.90 | 588073 |
| 2026-02-25 | 22.13 | $703.65 | 1.6M |
| 2026-02-24 | 22.80 | $727.73 | 735000 |
| 2026-02-23 | 22.82 | $725.39 | 567200 |
| 2026-02-20 | 22.49 | $723.56 | 744144 |
| 2026-02-19 | 22.14 | $736.87 | 1.0M |
| 2026-02-18 | 21.41 | $724.83 | 1.2M |
| 2026-02-17 | 21.06 | $701.12 | 614507 |
| 2026-02-13 | 21.13 | $702.57 | 676200 |
| 2026-02-12 | 21.20 | $695.06 | 887441 |
| 2026-02-11 | 21.61 | $678.83 | 865349 |
| 2026-02-10 | 22.29 | $685.00 | 956318 |
| 2026-02-09 | 22.65 | $698.02 | 694076 |
| 2026-02-06 | 22.48 | $709.11 | 635159 |
| 2026-02-05 | 22.38 | $696.50 | 845704 |
| 2026-02-04 | 22.49 | $689.75 | 1.7M |
| 2026-02-03 | 22.60 | $704.98 | 942708 |
| 2026-02-02 | 22.40 | $685.02 | 1.2M |
| 2026-01-30 | 22.62 | $692.26 | 953190 |
| 2026-01-29 | 22.62 | $695.35 | 1.1M |
| 2026-01-28 | 22.43 | $689.13 | 1.2M |
| 2026-01-27 | 22.60 | $678.74 | 1.4M |
| 2026-01-26 | 22.99 | $660.97 | 1.0M |
| 2026-01-23 | 22.38 | $672.95 | 597948 |
| 2026-01-22 | 21.25 | $670.44 | 602166 |
| 2026-01-21 | 20.19 | $664.16 | 1.0M |
| 2026-01-20 | 19.11 | $657.30 | 1.0M |
| 2026-01-16 | 17.97 | $666.90 | 969323 |
| 2026-01-15 | 16.87 | $654.61 | 965718 |
| 2026-01-14 | 15.97 | $653.14 | 1.5M |
| 2026-01-13 | 15.10 | $625.50 | 1.2M |
| 2026-01-12 | 14.55 | $629.32 | 1.3M |
| 2026-01-09 | 14.07 | $618.82 | 1.5M |
| 2026-01-08 | 14.03 | $590.79 | 3.6M |
| 2026-01-07 | 13.99 | $577.01 | 1.7M |
| 2026-01-06 | 14.63 | $610.61 | 997986 |
| 2026-01-05 | 13.73 | $611.32 | 941893 |
| 2026-01-02 | 13.05 | $585.66 | 477415 |
| 2025-12-31 | 13.45 | $570.21 | 419626 |
| 2025-12-30 | 13.92 | $574.57 | 526276 |
| 2025-12-29 | 14.63 | $577.78 | 250063 |
| 2025-12-26 | 15.23 | $577.37 | 230400 |
| 2025-12-24 | 15.85 | $582.35 | 202613 |
| 2025-12-23 | 16.16 | $580.06 | 564760 |
| 2025-12-22 | 16.56 | $584.66 | 530100 |
| 2025-12-19 | 17.01 | $568.46 | 1.3M |
| 2025-12-18 | 17.53 | $559.52 | 950200 |
| 2025-12-17 | 18.02 | $564.19 | 761812 |
| 2025-12-16 | 18.54 | $568.72 | 488200 |
| 2025-12-15 | 19.51 | $575.79 | 448889 |
| 2025-12-12 | 20.39 | $569.76 | 784474 |
| 2025-12-11 | 21.39 | $560.04 | 618246 |
| 2025-12-10 | 22.28 | $555.36 | 680045 |
| 2025-12-09 | 22.62 | $550.63 | 411023 |
| 2025-12-08 | 23.16 | $553.56 | 706019 |
| 2025-12-05 | 23.46 | $548.97 | 785551 |
| 2025-12-04 | 23.70 | $553.00 | 753134 |
| 2025-12-03 | 24.28 | $553.32 | 890000 |
| 2025-12-02 | 24.56 | $546.97 | 779359 |
| 2025-12-01 | 24.63 | $545.51 | 795036 |
| 2025-11-28 | 24.72 | $572.25 | 421800 |
| 2025-11-26 | 25.89 | $567.11 | 445835 |
| 2025-11-25 | 27.15 | $569.42 | 919543 |
| 2025-11-24 | 27.98 | $565.56 | 731700 |
| 2025-11-21 | 28.26 | $566.70 | 943949 |
| 2025-11-20 | 28.71 | $567.35 | 688174 |
| 2025-11-19 | 29.20 | $565.00 | 665424 |
| 2025-11-18 | 29.28 | $566.76 | 1.0M |
| 2025-11-17 | 29.66 | $563.03 | 913005 |
| 2025-11-14 | 29.23 | $558.00 | 742576 |
| 2025-11-13 | 28.69 | $558.00 | 828402 |
| 2025-11-12 | 28.24 | $558.57 | 669774 |
| 2025-11-11 | 27.84 | $566.74 | 743405 |
| 2025-11-10 | 27.43 | $562.98 | 1.1M |
| 2025-11-07 | 26.71 | $568.61 | 646062 |
| 2025-11-06 | 26.13 | $571.96 | 610823 |
| 2025-11-05 | 25.80 | $570.50 | 535803 |
| 2025-11-04 | 25.45 | $577.14 | 494370 |
| 2025-11-03 | 25.08 | $575.41 | 657827 |
| 2025-10-31 | 24.82 | $583.45 | 840200 |
| 2025-10-30 | 24.69 | $578.60 | 1.1M |
| 2025-10-29 | 24.62 | $584.99 | 723541 |
| 2025-10-28 | 24.74 | $595.05 | 714928 |
| 2025-10-27 | 25.22 | $595.95 | 501263 |
| 2025-10-24 | 25.88 | $605.58 | 564834 |
| 2025-10-23 | 26.68 | $605.74 | 655583 |
| 2025-10-22 | 27.56 | $596.48 | 1.1M |
| 2025-10-21 | 28.28 | $599.35 | 1.8M |
| 2025-10-20 | 28.98 | $602.00 | 1.1M |
| 2025-10-17 | 30.14 | $594.50 | 825200 |
| 2025-10-16 | 31.42 | $598.98 | 781930 |
| 2025-10-15 | 32.45 | $608.93 | 666900 |
| 2025-10-14 | 33.38 | $626.93 | 437591 |
| 2025-10-13 | 33.16 | $618.88 | 452758 |
| 2025-10-10 | 33.05 | $623.49 | 660101 |
| 2025-10-09 | 32.74 | $635.01 | 1.0M |
| 2025-10-08 | 31.41 | $637.95 | 939163 |
| 2025-10-07 | 30.07 | $621.63 | 838233 |
| 2025-10-06 | 28.95 | $618.52 | 540307 |
| 2025-10-03 | 28.04 | $609.54 | 435952 |
| 2025-10-02 | 27.42 | $605.01 | 453946 |
| 2025-10-01 | 26.91 | $605.42 | 558360 |
| 2025-09-30 | 26.27 | $609.32 | 803097 |
| 2025-09-29 | 25.63 | $593.99 | 777141 |
| 2025-09-26 | 25.20 | $594.52 | 511016 |
| 2025-09-25 | 25.18 | $585.77 | 1.1M |
| 2025-09-24 | 25.21 | $586.27 | 784200 |
| 2025-09-23 | 25.46 | $577.08 | 656300 |
| 2025-09-22 | 26.24 | $576.15 | 566750 |
| 2025-09-19 | 27.26 | $573.03 | 1.5M |
| 2025-09-18 | 28.42 | $573.75 | 798950 |
| 2025-09-17 | 29.44 | $577.08 | 790271 |
| 2025-09-16 | 29.89 | $579.36 | 1.1M |
| 2025-09-15 | 30.35 | $574.54 | 804620 |
| 2025-09-12 | 31.48 | $575.96 | 717913 |
| 2025-09-11 | 32.33 | $582.95 | 901131 |
| 2025-09-10 | 32.99 | $579.87 | 547458 |
| 2025-09-09 | 33.97 | $571.63 | 482591 |
| 2025-09-08 | 34.89 | $581.90 | 814129 |
| 2025-09-05 | 35.86 | $580.80 | 633710 |
| 2025-09-04 | 36.60 | $579.76 | 505548 |
| 2025-09-03 | 37.28 | $581.01 | 463200 |
| 2025-09-02 | 37.87 | $589.32 | 635899 |
| 2025-08-29 | 37.83 | $590.04 | 528600 |
| 2025-08-28 | 37.99 | $587.90 | 479159 |
| 2025-08-27 | 38.31 | $586.61 | 679475 |
| 2025-08-26 | 38.28 | $593.02 | 1.0M |
| 2025-08-25 | 37.96 | $586.74 | 478197 |
| 2025-08-22 | 37.64 | $592.44 | 616735 |
| 2025-08-21 | 36.81 | $597.21 | 610288 |
| 2025-08-20 | 35.99 | $592.54 | 610481 |
| 2025-08-19 | 35.24 | $586.23 | 470841 |
| 2025-08-18 | 34.63 | $584.82 | 922401 |
| 2025-08-15 | 33.87 | $583.96 | 667579 |
| 2025-08-14 | 33.25 | $583.72 | 543334 |
| 2025-08-13 | 32.64 | $582.09 | 745676 |
| 2025-08-12 | 32.00 | $580.80 | 643893 |
| 2025-08-11 | 31.49 | $580.24 | 744795 |
| 2025-08-08 | 30.95 | $581.11 | 749480 |
| 2025-08-07 | 30.11 | $587.38 | 626641 |
| 2025-08-06 | 29.29 | $589.29 | 992555 |
| 2025-08-05 | 27.92 | $589.95 | 905822 |
| 2025-08-04 | 26.48 | $589.75 | 970347 |
| 2025-08-01 | 25.01 | $586.44 | 1.0M |
| 2025-07-31 | 23.56 | $576.61 | 850700 |
| 2025-07-30 | 22.29 | $572.81 | 661769 |
| 2025-07-29 | 21.05 | $573.22 | 682800 |
| 2025-07-28 | 19.75 | $568.62 | 679713 |
| 2025-07-25 | 18.47 | $569.74 | 635756 |
| 2025-07-24 | 17.12 | $568.48 | 974954 |
| 2025-07-23 | 15.50 | $568.50 | 1.3M |
| 2025-07-22 | 13.97 | $563.79 | 2.4M |
| 2025-07-21 | 12.40 | $515.29 | 832867 |
| 2025-07-18 | 12.19 | $519.04 | 874064 |
| 2025-07-17 | 11.89 | $523.83 | 621049 |
| 2025-07-16 | 11.37 | $519.70 | 483661 |
| 2025-07-15 | 11.03 | $516.82 | 539574 |
| 2025-07-14 | 10.54 | $521.11 | 790441 |
| 2025-07-11 | 10.02 | $514.60 | 748973 |
| 2025-07-10 | 9.84 | $513.87 | 624131 |
| 2025-07-09 | 9.66 | $507.94 | 608961 |
| 2025-07-08 | 9.76 | $504.85 | 669600 |
| 2025-07-07 | 9.93 | $507.92 | 653555 |
| 2025-07-03 | 9.99 | $504.20 | 381831 |
| 2025-07-02 | 10.24 | $498.90 | 817524 |
| 2025-07-01 | 10.78 | $503.53 | 651573 |
| 2025-06-30 | 11.02 | $499.98 | 644139 |
| 2025-06-27 | 11.45 | $494.00 | 874400 |
| 2025-06-26 | 11.91 | $493.66 | 876453 |
| 2025-06-25 | 12.41 | $486.92 | 724829 |
| 2025-06-24 | 12.52 | $484.00 | 930618 |
| 2025-06-23 | 12.64 | $499.67 | 978833 |
| 2025-06-20 | 13.21 | $497.70 | 916352 |
| 2025-06-18 | 13.61 | $494.65 | 792680 |
| 2025-06-17 | 14.28 | $503.97 | 764300 |
| 2025-06-16 | 14.86 | $497.52 | 1.2M |
| 2025-06-13 | 15.48 | $516.72 | 1.8M |
| 2025-06-12 | 15.78 | $497.13 | 635177 |
| 2025-06-11 | 16.08 | $488.46 | 895249 |
| 2025-06-10 | 15.88 | $488.80 | 535908 |
| 2025-06-09 | 16.38 | $491.36 | 617716 |
| 2025-06-06 | 16.91 | $489.41 | 372476 |
| 2025-06-05 | 17.61 | $488.12 | 634320 |
| 2025-06-04 | 18.34 | $491.29 | 766889 |
| 2025-06-03 | 19.30 | $488.22 | 578461 |
| 2025-06-02 | 19.91 | $483.38 | 765350 |
| 2025-05-30 | 20.28 | $484.77 | 1.3M |
| 2025-05-29 | 20.67 | $479.39 | 864033 |
| 2025-05-28 | 20.76 | $475.32 | 924352 |
| 2025-05-27 | 21.06 | $475.47 | 868705 |
| 2025-05-23 | 21.23 | $471.46 | 679237 |
| 2025-05-22 | 21.27 | $472.88 | 922364 |
| 2025-05-21 | 21.33 | $473.90 | 902975 |
| 2025-05-20 | 21.52 | $476.60 | 1.0M |
| 2025-05-19 | 21.55 | $471.12 | 959074 |
| 2025-05-16 | 21.49 | $473.17 | 1.1M |
| 2025-05-15 | 21.31 | $469.05 | 1.1M |
| 2025-05-14 | 20.98 | $456.30 | 1.3M |
| 2025-05-13 | 20.33 | $470.67 | 883925 |
| 2025-05-12 | 20.16 | $479.16 | 1.3M |
| 2025-05-09 | 20.00 | $482.62 | 639686 |
| 2025-05-08 | 19.97 | $484.37 | 920966 |
| 2025-05-07 | 20.19 | $486.04 | 875412 |
| 2025-05-06 | 20.36 | $487.48 | 655190 |
| 2025-05-05 | 20.67 | $493.33 | 830409 |
| 2025-05-02 | 21.13 | $491.42 | 1.7M |
| 2025-05-01 | 21.62 | $486.67 | 1.2M |
| 2025-04-30 | 21.73 | $486.50 | 1.3M |
| 2025-04-29 | 21.82 | $482.10 | 977355 |
| 2025-04-28 | 22.04 | $483.31 | 1.8M |
| 2025-04-25 | 22.27 | $473.20 | 1.3M |
| 2025-04-24 | 21.99 | $463.07 | 1.8M |
| 2025-04-23 | 21.80 | $472.65 | 1.9M |
| 2025-04-22 | 21.59 | $464.08 | 4.8M |
| 2025-04-21 | 21.37 | $531.33 | 1.3M |
| 2025-04-17 | 21.34 | $540.39 | 1.1M |
| 2025-04-16 | 21.11 | $537.51 | 1.4M |
| 2025-04-15 | 20.66 | $529.36 | 927069 |
| 2025-04-14 | 20.41 | $535.82 | 714400 |
| 2025-04-11 | 20.14 | $533.99 | 1.2M |
| 2025-04-10 | 19.89 | $516.09 | 1.1M |
| 2025-04-09 | 20.13 | $512.30 | 1.6M |
| 2025-04-08 | 20.45 | $491.97 | 1.2M |
| 2025-04-07 | 21.40 | $481.57 | 2.0M |
| 2025-04-04 | 22.31 | $485.52 | 1.7M |
| 2025-04-03 | 23.18 | $515.17 | 1.1M |
| 2025-04-02 | 22.43 | $512.18 | 750845 |
| 2025-04-01 | 22.04 | $513.10 | 710782 |
| 2025-03-31 | 21.52 | $512.01 | 981900 |
| 2025-03-28 | 20.98 | $512.19 | 730609 |
| 2025-03-27 | 20.49 | $513.82 | 929000 |
| 2025-03-26 | 19.63 | $507.14 | 821127 |
| 2025-03-25 | 19.01 | $506.62 | 991509 |
| 2025-03-24 | 18.40 | $495.08 | 626701 |
| 2025-03-21 | 18.33 | $490.72 | 2.1M |
| 2025-03-20 | 18.29 | $489.23 | 685626 |
| 2025-03-19 | 18.04 | $491.52 | 846818 |
| 2025-03-18 | 17.79 | $489.81 | 620073 |
| 2025-03-17 | 17.65 | $490.50 | 748300 |
| 2025-03-14 | 17.56 | $484.93 | 1.4M |
| 2025-03-13 | 17.46 | $490.59 | 1.3M |
| 2025-03-12 | 17.53 | $475.10 | 1.1M |
| 2025-03-11 | 17.48 | $494.11 | 1.6M |
| 2025-03-10 | 16.84 | $495.45 | 1.6M |
| 2025-03-07 | 16.18 | $486.52 | 1.0M |
| 2025-03-06 | 16.15 | $475.20 | 941680 |
| 2025-03-05 | 16.75 | $474.20 | 1.2M |
| 2025-03-04 | 17.30 | $463.83 | 1.3M |
| 2025-03-03 | 17.88 | $473.41 | 1.3M |
| 2025-02-28 | 18.82 | $461.74 | 901027 |
| 2025-02-27 | 19.35 | $459.97 | 1.1M |
| 2025-02-26 | 19.85 | $454.87 | 738919 |
| 2025-02-25 | 20.11 | $461.01 | 1.2M |
| 2025-02-24 | 20.38 | $449.94 | 1.5M |
| 2025-02-21 | 20.34 | $447.96 | 1.7M |
| 2025-02-20 | 19.93 | $438.11 | 1.2M |
| 2025-02-19 | 18.79 | $433.45 | 1.8M |
| 2025-02-18 | 17.70 | $441.36 | 1.1M |
| 2025-02-14 | 16.85 | $438.90 | 2.0M |
| 2025-02-13 | 15.94 | $455.06 | 1.2M |
| 2025-02-12 | 15.69 | $470.86 | 807100 |
| 2025-02-11 | 16.19 | $473.84 | 539054 |
| 2025-02-10 | 16.61 | $474.37 | 804829 |
| 2025-02-07 | 17.06 | $468.58 | 820005 |
| 2025-02-06 | 17.36 | $466.55 | 789945 |
| 2025-02-05 | 17.59 | $472.34 | 1.1M |
| 2025-02-04 | 18.25 | $482.39 | 525931 |
| 2025-02-03 | 18.89 | $487.75 | 763400 |
| 2025-01-31 | 19.56 | $487.27 | 795031 |
| 2025-01-30 | 20.53 | $483.37 | 1.5M |
| 2025-01-29 | 21.50 | $481.54 | 873545 |
| 2025-01-28 | 22.15 | $486.64 | 1.0M |
| 2025-01-27 | 22.49 | $503.23 | 738231 |
| 2025-01-24 | 22.02 | $497.02 | 556443 |
| 2025-01-23 | 21.85 | $499.77 | 780200 |
| 2025-01-22 | 21.67 | $502.41 | 1.3M |
| 2025-01-21 | 21.17 | $504.45 | 1.3M |
| 2025-01-17 | 20.65 | $482.38 | 1.1M |
| 2025-01-16 | 21.36 | $481.19 | 706639 |
| 2025-01-15 | 22.25 | $472.30 | 646439 |
| 2025-01-14 | 23.40 | $475.50 | 554115 |
| 2025-01-13 | 24.49 | $472.38 | 964536 |
| 2025-01-10 | 25.64 | $458.69 | 626425 |
| 2025-01-08 | 25.83 | $462.21 | 746600 |
| 2025-01-07 | 26.03 | $452.39 | 1.1M |
| 2025-01-06 | 25.69 | $455.14 | 873418 |
| 2025-01-03 | 25.48 | $467.82 | 624523 |
| 2025-01-02 | 26.01 | $468.01 | 598346 |
| 2024-12-31 | 26.57 | $469.29 | 439907 |
| 2024-12-30 | 26.63 | $466.52 | 440216 |
| 2024-12-27 | 26.53 | $471.35 | 376022 |
| 2024-12-26 | 26.66 | $472.23 | 294709 |
| 2024-12-24 | 26.83 | $471.09 | 235100 |
| 2024-12-23 | 26.80 | $467.20 | 581900 |
| 2024-12-20 | 26.63 | $469.54 | 1.3M |
| 2024-12-19 | 26.45 | $467.13 | 730309 |
| 2024-12-18 | 25.96 | $467.66 | 839200 |
| 2024-12-17 | 25.63 | $480.29 | 747300 |
| 2024-12-16 | 25.89 | $482.60 | 859441 |
| 2024-12-13 | 25.95 | $480.00 | 699634 |
| 2024-12-12 | 25.95 | $481.51 | 1.3M |
| 2024-12-11 | 25.96 | $475.62 | 1.1M |
| 2024-12-10 | 25.48 | $480.18 | 789633 |
| 2024-12-09 | 24.96 | $479.17 | 930263 |
| 2024-12-06 | 24.42 | $473.65 | 915772 |
| 2024-12-05 | 23.68 | $479.57 | 932686 |
| 2024-12-04 | 23.21 | $486.62 | 804726 |
| 2024-12-03 | 22.83 | $485.21 | 683900 |
| 2024-12-02 | 22.53 | $484.75 | 479605 |
| 2024-11-29 | 22.21 | $489.65 | 336736 |
| 2024-11-27 | 22.08 | $489.08 | 583432 |
| 2024-11-26 | 22.00 | $488.43 | 849300 |
| 2024-11-25 | 21.86 | $485.27 | 1.8M |
| 2024-11-22 | 21.73 | $496.87 | 507535 |
| 2024-11-21 | 22.28 | $496.41 | 609800 |
| 2024-11-20 | 22.66 | $491.98 | 533501 |
| 2024-11-19 | 22.81 | $491.02 | 795309 |
| 2024-11-18 | 23.06 | $488.68 | 876011 |
| 2024-11-15 | 23.32 | $493.99 | 1.4M |
| 2024-11-14 | 23.74 | $500.34 | 1.2M |
| 2024-11-13 | 24.23 | $520.42 | 773461 |
| 2024-11-12 | 24.86 | $531.39 | 650229 |
| 2024-11-11 | 24.70 | $533.70 | 538462 |
| 2024-11-08 | 24.32 | $528.99 | 495835 |
| 2024-11-07 | 24.32 | $520.58 | 671768 |
| 2024-11-06 | 24.60 | $523.14 | 965807 |
| 2024-11-05 | 24.89 | $512.90 | 695563 |
| 2024-11-04 | 26.18 | $507.44 | 455730 |
| 2024-11-01 | 27.37 | $506.95 | 497900 |
| 2024-10-31 | 28.69 | $509.02 | 908242 |
| 2024-10-30 | 30.15 | $505.34 | 799200 |
| 2024-10-29 | 31.52 | $504.05 | 582072 |
| 2024-10-28 | 33.12 | $512.15 | 680701 |
| 2024-10-25 | 34.36 | $519.35 | 516100 |
| 2024-10-24 | 35.05 | $523.68 | 1.3M |
| 2024-10-23 | 35.76 | $516.40 | 919711 |
| 2024-10-22 | 37.04 | $520.20 | 677435 |
| 2024-10-21 | 38.18 | $529.65 | 579743 |
| 2024-10-18 | 38.56 | $530.79 | 1.2M |
| 2024-10-17 | 39.35 | $527.97 | 909233 |
| 2024-10-16 | 40.27 | $531.43 | 541216 |
| 2024-10-15 | 40.94 | $526.93 | 710700 |
| 2024-10-14 | 41.54 | $534.07 | 334134 |
| 2024-10-11 | 41.97 | $528.70 | 325156 |
| 2024-10-10 | 42.64 | $527.09 | 372883 |
| 2024-10-09 | 43.34 | $532.23 | 428542 |
| 2024-10-08 | 43.79 | $532.65 | 422542 |
| 2024-10-07 | 43.96 | $533.97 | 436202 |
| 2024-10-04 | 44.13 | $536.74 | 393951 |
| 2024-10-03 | 44.05 | $537.58 | 443737 |
| 2024-10-02 | 43.87 | $538.87 | 691043 |
| 2024-10-01 | 43.33 | $543.88 | 1.2M |
| 2024-09-30 | 42.76 | $528.07 | 957200 |
| 2024-09-27 | 43.31 | $526.79 | 528800 |
| 2024-09-26 | 43.88 | $524.31 | 426100 |
| 2024-09-25 | 44.34 | $528.11 | 437300 |
| 2024-09-24 | 44.60 | $529.86 | 528100 |
| 2024-09-23 | 44.72 | $533.14 | 524045 |
| 2024-09-20 | 44.84 | $525.13 | 1.3M |
| 2024-09-19 | 45.35 | $522.26 | 468507 |
| 2024-09-18 | 46.07 | $521.63 | 532791 |
| 2024-09-17 | 46.83 | $520.75 | 423048 |
| 2024-09-16 | 47.90 | $521.27 | 338525 |
| 2024-09-13 | 48.35 | $519.78 | 292828 |
| 2024-09-12 | 49.15 | $518.54 | 473592 |
| 2024-09-11 | 50.13 | $515.93 | 650279 |
| 2024-09-10 | 51.19 | $519.97 | 561552 |
| 2024-09-09 | 50.93 | $524.21 | 642061 |
| 2024-09-06 | 50.72 | $515.00 | 535700 |
| 2024-09-05 | 50.60 | $519.39 | 384348 |
| 2024-09-04 | 50.26 | $523.68 | 580100 |
| 2024-09-03 | 49.33 | $522.69 | 810744 |
| 2024-08-30 | 48.42 | $523.21 | 712851 |
| 2024-08-29 | 47.55 | $519.35 | 509560 |
| 2024-08-28 | 46.70 | $513.56 | 638763 |
| 2024-08-27 | 45.94 | $512.44 | 434000 |
| 2024-08-26 | 45.26 | $512.00 | 515215 |
| 2024-08-23 | 44.61 | $509.34 | 555059 |
| 2024-08-22 | 43.99 | $509.63 | 500873 |
| 2024-08-21 | 43.21 | $506.86 | 527300 |
| 2024-08-20 | 42.48 | $508.04 | 452948 |
| 2024-08-19 | 41.76 | $504.87 | 344300 |
| 2024-08-16 | 40.62 | $506.66 | 580332 |
| 2024-08-15 | 39.44 | $503.70 | 611800 |
| 2024-08-14 | 38.27 | $505.00 | 720133 |
| 2024-08-13 | 37.04 | $502.38 | 781000 |
| 2024-08-12 | 35.89 | $501.66 | 922800 |
| 2024-08-09 | 34.67 | $494.34 | 519172 |
| 2024-08-08 | 33.59 | $491.32 | 544400 |
| 2024-08-07 | 32.47 | $489.75 | 739967 |
| 2024-08-06 | 31.30 | $486.53 | 741621 |
| 2024-08-05 | 29.52 | $492.63 | 967500 |
| 2024-08-02 | 27.62 | $494.55 | 1.0M |
| 2024-08-01 | 25.66 | $493.36 | 997831 |
| 2024-07-31 | 23.83 | $484.32 | 1.5M |
| 2024-07-30 | 22.05 | $486.73 | 745118 |
| 2024-07-29 | 20.18 | $477.29 | 877422 |
| 2024-07-26 | 18.39 | $480.30 | 1.2M |
| 2024-07-25 | 16.51 | $470.57 | 2.1M |
| 2024-07-24 | 14.89 | $442.12 | 1.3M |
| 2024-07-23 | 14.53 | $442.30 | 681265 |
| 2024-07-22 | 14.33 | $438.10 | 790727 |
| 2024-07-19 | 14.51 | $437.94 | 720019 |
| 2024-07-18 | 14.69 | $439.61 | 891221 |
| 2024-07-17 | 14.61 | $440.17 | 1.1M |
| 2024-07-16 | 14.84 | $435.16 | 641320 |
| 2024-07-15 | 15.60 | $431.92 | 624407 |
| 2024-07-12 | 16.40 | $432.24 | 692103 |
| 2024-07-11 | 17.19 | $432.02 | 761214 |
| 2024-07-10 | 17.75 | $426.24 | 717706 |
| 2024-07-09 | 17.65 | $423.73 | 910409 |
| 2024-07-08 | 17.63 | $430.25 | 728019 |
| 2024-07-05 | 18.07 | $434.73 | 436706 |
| 2024-07-03 | 18.82 | $437.09 | 304000 |
| 2024-07-02 | 19.78 | $437.37 | 504040 |
| 2024-07-01 | 20.75 | $435.00 | 719103 |
| 2024-06-28 | 21.78 | $435.95 | 1.1M |
| 2024-06-27 | 22.63 | $434.91 | 981633 |
| 2024-06-26 | 23.48 | $431.49 | 779500 |
| 2024-06-25 | 23.96 | $428.48 | 724367 |
| 2024-06-24 | 24.29 | $430.67 | 1.1M |
| 2024-06-21 | 24.67 | $432.09 | 1.9M |
| 2024-06-20 | 24.66 | $434.48 | 863827 |
| 2024-06-18 | 24.65 | $425.83 | 963100 |
| 2024-06-17 | 24.24 | $429.78 | 1.0M |
| 2024-06-14 | 23.61 | $424.09 | 1.1M |
| 2024-06-13 | 22.16 | $423.42 | 1.4M |
| 2024-06-12 | 20.71 | $427.15 | 1.3M |
| 2024-06-11 | 19.34 | $429.82 | 1.4M |
| 2024-06-10 | 18.11 | $435.77 | 1.0M |
| 2024-06-07 | 17.12 | $440.04 | 716688 |
| 2024-06-06 | 16.35 | $444.78 | 673554 |
| 2024-06-05 | 15.65 | $442.37 | 993902 |
| 2024-06-04 | 14.90 | $448.39 | 530701 |
| 2024-06-03 | 14.49 | $449.33 | 1.1M |
| 2024-05-31 | 14.15 | $450.77 | 2.9M |
| 2024-05-30 | 13.65 | $446.52 | 1.3M |
| 2024-05-29 | 12.95 | $446.39 | 1.3M |
| 2024-05-28 | 12.28 | $455.50 | 848468 |
| 2024-05-24 | 12.15 | $466.43 | 420855 |
| 2024-05-23 | 12.77 | $467.21 | 947100 |
| 2024-05-22 | 13.31 | $474.69 | 556400 |
| 2024-05-21 | 13.46 | $471.90 | 579642 |
| 2024-05-20 | 13.75 | $468.94 | 689400 |
| 2024-05-17 | 14.20 | $470.22 | 966743 |
| 2024-05-16 | 14.69 | $470.69 | 842408 |
| 2024-05-15 | 15.21 | $469.65 | 682330 |
| 2024-05-14 | 15.76 | $474.07 | 505807 |
| 2024-05-13 | 15.68 | $476.65 | 507088 |
| 2024-05-10 | 15.48 | $474.80 | 579024 |
| 2024-05-09 | 15.55 | $473.43 | 868961 |
| 2024-05-08 | 15.75 | $471.61 | 866622 |
| 2024-05-07 | 15.96 | $473.75 | 734316 |
| 2024-05-06 | 16.24 | $468.86 | 862320 |
| 2024-05-03 | 16.76 | $469.09 | 1.4M |
| 2024-05-02 | 17.31 | $475.00 | 1.4M |
| 2024-05-01 | 17.18 | $486.37 | 1.2M |
| 2024-04-30 | 16.18 | $485.03 | 909000 |
| 2024-04-29 | 15.24 | $486.22 | 753660 |
| 2024-04-26 | 14.34 | $480.45 | 1.4M |
| 2024-04-25 | 13.40 | $488.06 | 1.4M |
| 2024-04-24 | 12.40 | $474.57 | 1.1M |
| 2024-04-23 | 12.06 | $474.68 | 1.4M |
| 2024-04-22 | 11.72 | $470.98 | 1.0M |
| 2024-04-19 | 11.63 | $462.58 | 1.2M |
| 2024-04-18 | 12.16 | $452.50 | 846300 |
| 2024-04-17 | 12.31 | $452.05 | 818200 |
| 2024-04-16 | 12.20 | $450.35 | 953356 |
| 2024-04-15 | 12.20 | $451.29 | 2.0M |
| 2024-04-12 | 12.20 | $456.11 | 1.0M |
| 2024-04-11 | 12.76 | $457.83 | 692836 |
| 2024-04-10 | 12.75 | $457.91 | 983100 |
| 2024-04-09 | 12.62 | $454.66 | 855424 |
| 2024-04-08 | 12.09 | $456.36 | 1.5M |
| 2024-04-05 | 11.86 | $454.50 | 1.5M |
| 2024-04-04 | 11.61 | $459.48 | 2.2M |
| 2024-04-03 | 11.59 | $457.01 | 1.3M |
| 2024-04-02 | 11.65 | $466.36 | 801700 |
| 2024-04-01 | 12.11 | $471.35 | 794737 |
| 2024-03-28 | 11.98 | $478.66 | 632500 |
| 2024-03-27 | 10.96 | $477.36 | 823100 |
| 2024-03-26 | 10.10 | $469.91 | 503957 |
| 2024-03-25 | 9.60 | $469.32 | 447012 |
| 2024-03-22 | 9.17 | $468.75 | 615412 |
| 2024-03-21 | 8.79 | $467.49 | 798061 |
| 2024-03-20 | 8.38 | $470.75 | 617300 |
| 2024-03-19 | 8.13 | $467.48 | 726841 |
| 2024-03-18 | 8.23 | $462.39 | 540801 |
| 2024-03-15 | 8.59 | $461.75 | 1.0M |
| 2024-03-14 | 8.98 | $460.86 | 669900 |
| 2024-03-13 | 9.07 | $458.23 | 698532 |
| 2024-03-12 | 9.24 | $458.84 | 1.2M |
| 2024-03-11 | 9.29 | $459.25 | 552500 |
| 2024-03-08 | 9.68 | $459.50 | 475600 |
| 2024-03-07 | 9.87 | $456.40 | 796373 |
| 2024-03-06 | 10.16 | $461.07 | 546179 |
| 2024-03-05 | 10.59 | $458.26 | 1.5M |
| 2024-03-04 | 11.04 | $460.08 | 692838 |
| 2024-03-01 | 11.43 | $454.90 | 1.3M |
| 2024-02-29 | 11.82 | $461.02 | 927200 |
| 2024-02-28 | 12.36 | $458.95 | 535600 |
| 2024-02-27 | 12.95 | $458.36 | 421100 |
| 2024-02-26 | 13.47 | $459.34 | 618601 |
| 2024-02-23 | 13.94 | $461.10 | 574672 |
| 2024-02-22 | 14.57 | $457.05 | 1.8M |
| 2024-02-21 | 15.05 | $460.00 | 1.3M |
| 2024-02-20 | 15.73 | $453.91 | 1.4M |
| 2024-02-16 | 16.40 | $450.96 | 1.0M |
| 2024-02-15 | 16.44 | $450.00 | 974710 |
| 2024-02-14 | 16.38 | $446.37 | 1.0M |
| 2024-02-13 | 16.15 | $446.17 | 1.0M |
| 2024-02-12 | 15.93 | $451.47 | 723449 |
| 2024-02-09 | 16.21 | $454.92 | 906752 |
| 2024-02-08 | 16.50 | $451.22 | 527816 |
| 2024-02-07 | 16.69 | $453.90 | 748257 |
| 2024-02-06 | 16.87 | $448.17 | 587900 |
| 2024-02-05 | 16.75 | $442.28 | 1.7M |
| 2024-02-02 | 16.27 | $446.58 | 1.6M |
| 2024-02-01 | 15.83 | $446.22 | 2.2M |
| 2024-01-31 | 15.42 | $446.76 | 3.2M |
| 2024-01-30 | 15.09 | $443.50 | 2.3M |
| 2024-01-29 | 14.37 | $438.31 | 857137 |
| 2024-01-26 | 13.42 | $437.96 | 1.1M |
| 2024-01-25 | 12.14 | $434.55 | 2.3M |
| 2024-01-24 | 10.80 | $463.92 | 1.2M |
| 2024-01-23 | 11.25 | $467.92 | 1.1M |
| 2024-01-22 | 11.78 | $466.62 | 871234 |
| 2024-01-19 | 12.34 | $470.48 | 1.4M |
| 2024-01-18 | 12.65 | $474.63 | 875832 |
| 2024-01-17 | 12.98 | $473.88 | 612218 |
| 2024-01-16 | 12.87 | $477.90 | 734619 |
| 2024-01-12 | 12.52 | $481.08 | 701359 |
| 2024-01-11 | 12.20 | $467.34 | 544619 |
| 2024-01-10 | 12.45 | $471.95 | 499300 |
| 2024-01-09 | 12.15 | $472.23 | 617523 |
| 2024-01-08 | 11.84 | $475.26 | 658961 |
| 2024-01-05 | 11.68 | $469.89 | 511544 |
| 2024-01-04 | 11.70 | $471.73 | 791720 |
| 2024-01-03 | 11.30 | $474.88 | 773573 |
| 2024-01-02 | 10.88 | $470.09 | 742526 |
| 2023-12-29 | 10.96 | $468.14 | 403460 |
| 2023-12-28 | 11.38 | $465.68 | 387700 |
| 2023-12-27 | 11.68 | $464.22 | 378400 |
| 2023-12-26 | 11.85 | $464.50 | 420000 |
| 2023-12-22 | 12.01 | $463.13 | 362300 |
| 2023-12-21 | 12.16 | $459.22 | 484021 |
| 2023-12-20 | 11.99 | $457.16 | 598454 |
| 2023-12-19 | 11.81 | $464.16 | 600063 |
| 2023-12-18 | 12.00 | $465.42 | 757955 |
| 2023-12-15 | 12.15 | $461.05 | 1.7M |
| 2023-12-14 | 11.94 | $463.66 | 1.2M |
| 2023-12-13 | 12.18 | $485.01 | 778318 |
| 2023-12-12 | 11.53 | $479.25 | 379413 |
| 2023-12-11 | 11.24 | $478.76 | 429348 |
| 2023-12-08 | 10.99 | $476.25 | 411324 |
| 2023-12-07 | 10.83 | $477.48 | 530513 |
| 2023-12-06 | 10.55 | $480.29 | 446461 |
| 2023-12-05 | 10.46 | $476.61 | 637020 |
| 2023-12-04 | 10.43 | $480.33 | 1.1M |
| 2023-12-01 | 10.39 | $479.84 | 696188 |
| 2023-11-30 | 10.34 | $475.16 | 701300 |
| 2023-11-29 | 10.62 | $467.41 | 554503 |
| 2023-11-28 | 11.03 | $470.08 | 550530 |
| 2023-11-27 | 11.37 | $468.39 | 482282 |
| 2023-11-24 | 11.96 | $471.52 | 191235 |
| 2023-11-22 | 12.14 | $471.45 | 589909 |
| 2023-11-21 | 12.38 | $471.07 | 449000 |
| 2023-11-20 | 12.71 | $465.82 | 594200 |
| 2023-11-17 | 13.36 | $464.17 | 519874 |
| 2023-11-16 | 13.91 | $463.88 | 429900 |
| 2023-11-15 | 14.48 | $464.99 | 649600 |
| 2023-11-14 | 15.08 | $466.83 | 1.1M |
| 2023-11-13 | 15.71 | $464.38 | 1.0M |
| 2023-11-10 | 16.19 | $463.27 | 758545 |
| 2023-11-09 | 16.55 | $461.09 | 971391 |
| 2023-11-08 | 16.79 | $460.48 | 952858 |
| 2023-11-07 | 17.19 | $467.70 | 1.0M |
| 2023-11-06 | 17.93 | $471.00 | 636803 |
| 2023-11-03 | 18.70 | $470.58 | 785829 |
| 2023-11-02 | 19.49 | $475.77 | 1.4M |
| 2023-11-01 | 20.38 | $468.26 | 841141 |
| 2023-10-31 | 21.08 | $471.43 | 1.1M |
| 2023-10-30 | 21.99 | $468.68 | 1.0M |
| 2023-10-27 | 22.72 | $473.07 | 805731 |
| 2023-10-26 | 23.40 | $477.78 | 1.5M |
| 2023-10-25 | 23.78 | $483.26 | 1.1M |
| 2023-10-24 | 23.75 | $478.44 | 771937 |
| 2023-10-23 | 23.73 | $480.60 | 802024 |
| 2023-10-20 | 23.53 | $485.70 | 920400 |
| 2023-10-19 | 22.96 | $489.94 | 672000 |
| 2023-10-18 | 22.21 | $490.76 | 740200 |
| 2023-10-17 | 21.37 | $489.00 | 1.2M |
| 2023-10-16 | 20.49 | $489.07 | 959993 |
| 2023-10-13 | 19.61 | $490.15 | 1.5M |
| 2023-10-12 | 18.81 | $477.31 | 1.1M |
| 2023-10-11 | 18.34 | $473.37 | 865807 |
| 2023-10-10 | 18.01 | $465.12 | 1.4M |
| 2023-10-09 | 17.66 | $471.61 | 2.9M |
| 2023-10-06 | 17.32 | $423.24 | 947747 |
| 2023-10-05 | 16.93 | $420.07 | 792117 |
| 2023-10-04 | 16.81 | $422.29 | 900200 |
| 2023-10-03 | 16.70 | $434.31 | 844538 |
| 2023-10-02 | 17.41 | $442.22 | 889353 |
| 2023-09-29 | 17.97 | $440.19 | 790137 |
| 2023-09-28 | 18.80 | $439.50 | 997400 |
| 2023-09-27 | 19.63 | $437.24 | 987056 |
| 2023-09-26 | 20.43 | $426.58 | 617500 |
| 2023-09-25 | 20.26 | $425.57 | 676647 |
| 2023-09-22 | 20.07 | $424.90 | 850477 |
| 2023-09-21 | 20.15 | $437.11 | 768104 |
| 2023-09-20 | 21.20 | $440.18 | 432700 |
| 2023-09-19 | 22.30 | $435.97 | 597532 |
| 2023-09-18 | 23.28 | $440.52 | 692746 |
| 2023-09-15 | 24.32 | $433.49 | 1.0M |
| 2023-09-14 | 24.75 | $432.32 | 543963 |
| 2023-09-13 | 24.83 | $426.31 | 472700 |
| 2023-09-12 | 24.87 | $424.08 | 581611 |
| 2023-09-11 | 24.24 | $425.00 | 843302 |
| 2023-09-08 | 23.44 | $422.72 | 768088 |
| 2023-09-07 | 22.83 | $430.99 | 718522 |
| 2023-09-06 | 22.49 | $423.64 | 602500 |
| 2023-09-05 | 22.13 | $431.08 | 470436 |
| 2023-09-01 | 22.28 | $435.62 | 423900 |
| 2023-08-31 | 22.76 | $433.09 | 503615 |
| 2023-08-30 | 23.26 | $434.80 | 478700 |
| 2023-08-29 | 23.63 | $430.06 | 541185 |
| 2023-08-28 | 23.48 | $431.15 | 505300 |
| 2023-08-25 | 23.51 | $429.56 | 436500 |
| 2023-08-24 | 23.53 | $432.18 | 518370 |
| 2023-08-23 | 23.81 | $434.52 | 558700 |
| 2023-08-22 | 24.20 | $437.73 | 598001 |
| 2023-08-21 | 24.43 | $433.69 | 542468 |
| 2023-08-18 | 24.30 | $430.17 | 716439 |
| 2023-08-17 | 24.16 | $429.17 | 576201 |
| 2023-08-16 | 23.43 | $427.29 | 518200 |
| 2023-08-15 | 22.21 | $423.17 | 583700 |
| 2023-08-14 | 20.92 | $429.45 | 516709 |
| 2023-08-11 | 19.90 | $431.05 | 734040 |
| 2023-08-10 | 18.86 | $430.27 | 800632 |
| 2023-08-09 | 17.77 | $435.55 | 1.5M |
| 2023-08-08 | 16.75 | $432.90 | 664800 |
| 2023-08-07 | 15.68 | $436.66 | 1.3M |
| 2023-08-04 | 14.60 | $438.54 | 583999 |
| 2023-08-03 | 13.67 | $442.61 | 758514 |
| 2023-08-02 | 12.89 | $447.47 | 830741 |
| 2023-08-01 | 12.21 | $448.15 | 576746 |
| 2023-07-31 | 11.54 | $445.00 | 1.0M |
| 2023-07-28 | 10.82 | $449.68 | 1.1M |
| 2023-07-27 | 10.22 | $445.31 | 1.7M |
| 2023-07-26 | 9.14 | $457.16 | 896234 |
| 2023-07-25 | 9.36 | $457.19 | 846300 |
| 2023-07-24 | 9.36 | $452.21 | 551465 |
| 2023-07-21 | 9.73 | $453.42 | 593349 |
| 2023-07-20 | 10.07 | $454.36 | 978240 |
| 2023-07-19 | 10.60 | $442.28 | 933713 |
| 2023-07-18 | 10.26 | $442.68 | 1.3M |
| 2023-07-17 | 10.06 | $454.24 | 861500 |
| 2023-07-14 | 10.53 | $450.64 | 604307 |
| 2023-07-13 | 11.07 | $457.03 | 552821 |
| 2023-07-12 | 11.57 | $453.35 | 691073 |
| 2023-07-11 | 11.85 | $460.75 | 688164 |
| 2023-07-10 | 12.16 | $452.59 | 494670 |
| 2023-07-07 | 12.52 | $452.45 | 577500 |
| 2023-07-06 | 12.90 | $455.98 | 673827 |
| 2023-07-05 | 13.56 | $459.05 | 369300 |
| 2023-07-03 | 14.20 | $458.16 | 239600 |
| 2023-06-30 | 14.79 | $455.80 | 767000 |
| 2023-06-29 | 15.42 | $451.22 | 531200 |
| 2023-06-28 | 15.33 | $442.66 | 618912 |
| 2023-06-27 | 15.14 | $448.44 | 535200 |
| 2023-06-26 | 15.28 | $448.02 | 744249 |
| 2023-06-23 | 15.29 | $454.05 | 555000 |
| 2023-06-22 | 16.07 | $458.06 | 454400 |
| 2023-06-21 | 16.59 | $462.47 | 495389 |
| 2023-06-20 | 17.13 | $454.34 | 510337 |
| 2023-06-16 | 17.87 | $458.35 | 1.2M |
| 2023-06-15 | 18.80 | $452.87 | 544600 |
| 2023-06-14 | 19.42 | $447.90 | 510200 |
| 2023-06-13 | 19.94 | $451.15 | 609852 |
| 2023-06-12 | 20.49 | $453.51 | 781848 |
| 2023-06-09 | 21.31 | $454.26 | 640865 |
| 2023-06-08 | 22.19 | $455.47 | 630336 |
| 2023-06-07 | 23.28 | $453.35 | 814339 |
| 2023-06-06 | 24.30 | $448.10 | 696060 |
| 2023-06-05 | 24.90 | $445.55 | 878162 |
| 2023-06-02 | 25.29 | $443.83 | 1.0M |
| 2023-06-01 | 25.70 | $438.51 | 792525 |
| 2023-05-31 | 25.30 | $435.49 | 1.5M |
| 2023-05-30 | 24.93 | $438.16 | 875989 |
| 2023-05-26 | 24.52 | $438.32 | 865024 |
| 2023-05-25 | 24.10 | $433.51 | 910608 |
| 2023-05-24 | 23.50 | $441.44 | 664637 |
| 2023-05-23 | 23.57 | $443.03 | 578496 |
| 2023-05-22 | 23.60 | $443.07 | 508740 |
| 2023-05-19 | 23.56 | $443.31 | 463800 |
| 2023-05-18 | 23.66 | $443.60 | 518619 |
| 2023-05-17 | 23.76 | $447.34 | 758396 |
| 2023-05-16 | 23.87 | $435.63 | 448897 |
| 2023-05-15 | 23.23 | $439.37 | 491027 |
| 2023-05-12 | 22.58 | $438.76 | 749498 |
| 2023-05-11 | 21.90 | $435.85 | 699017 |
| 2023-05-10 | 21.04 | $443.03 | 559606 |
| 2023-05-09 | 20.38 | $442.31 | 462234 |
| 2023-05-08 | 19.77 | $442.24 | 418200 |
| 2023-05-05 | 19.18 | $446.81 | 474749 |
| 2023-05-04 | 18.35 | $442.23 | 645700 |
| 2023-05-03 | 17.21 | $443.71 | 520200 |
| 2023-05-02 | 16.33 | $448.81 | 770369 |
| 2023-05-01 | 15.64 | $462.72 | 630312 |
| 2023-04-28 | 15.47 | $461.27 | 708800 |
| 2023-04-27 | 14.90 | $457.68 | 1.4M |
| 2023-04-26 | 14.13 | $449.09 | 1.4M |
| 2023-04-25 | 13.64 | $465.47 | 691418 |
| 2023-04-24 | 14.16 | $470.92 | 593600 |
| 2023-04-21 | 14.88 | $471.99 | 1.5M |
| 2023-04-20 | 15.49 | $474.18 | 511700 |
| 2023-04-19 | 15.84 | $477.07 | 482811 |
| 2023-04-18 | 15.82 | $479.47 | 756224 |
| 2023-04-17 | 15.80 | $474.79 | 598425 |
| 2023-04-14 | 16.19 | $472.57 | 501938 |
| 2023-04-13 | 16.96 | $474.16 | 540005 |
| 2023-04-12 | 17.71 | $472.77 | 574938 |
| 2023-04-11 | 18.59 | $468.27 | 657095 |
| 2023-04-10 | 19.41 | $476.54 | 594820 |
| 2023-04-06 | 19.98 | $470.39 | 575862 |
| 2023-04-05 | 20.72 | $470.91 | 707031 |
| 2023-04-04 | 21.69 | $468.10 | 495274 |
| 2023-04-03 | 22.83 | $469.19 | 577600 |
| 2023-03-31 | 24.00 | $461.72 | 640613 |
| 2023-03-30 | 24.61 | $460.98 | 541518 |
| 2023-03-29 | 25.21 | $461.57 | 584223 |
| 2023-03-28 | 25.83 | $459.00 | 476830 |
| 2023-03-27 | 26.39 | $458.25 | 626800 |
| 2023-03-24 | 26.85 | $455.25 | 1.0M |
| 2023-03-23 | 27.07 | $444.44 | 1.1M |
| 2023-03-22 | 26.44 | $443.60 | 726223 |
| 2023-03-21 | 25.87 | $449.98 | 680128 |
| 2023-03-20 | 25.45 | $449.26 | 662434 |
| 2023-03-17 | 24.79 | $443.60 | 1.6M |
| 2023-03-16 | 23.91 | $450.15 | 1.1M |
| 2023-03-15 | 23.24 | $448.90 | 1.5M |
| 2023-03-14 | 22.54 | $453.66 | 1.8M |
| 2023-03-13 | 22.20 | $457.74 | 1.2M |
| 2023-03-10 | 22.05 | $459.78 | 772293 |
| 2023-03-09 | 22.07 | $459.04 | 834940 |
| 2023-03-08 | 22.14 | $465.25 | 1.1M |
| 2023-03-07 | 22.35 | $472.20 | 923283 |
| 2023-03-06 | 23.10 | $470.22 | 761274 |
| 2023-03-03 | 23.78 | $467.38 | 726868 |
| 2023-03-02 | 24.24 | $468.27 | 549323 |
| 2023-03-01 | 24.59 | $462.55 | 588850 |
| 2023-02-28 | 24.73 | $464.11 | 764469 |
| 2023-02-27 | 25.07 | $470.07 | 681547 |
| 2023-02-24 | 25.62 | $470.91 | 629300 |
| 2023-02-23 | 26.27 | $476.26 | 995411 |
| 2023-02-22 | 27.16 | $478.73 | 1.3M |
| 2023-02-21 | 28.17 | $473.95 | 1.3M |
| 2023-02-17 | 29.08 | $470.63 | 830121 |
| 2023-02-16 | 29.51 | $465.35 | 968200 |
| 2023-02-15 | 29.82 | $460.94 | 828135 |
| 2023-02-14 | 30.25 | $467.51 | 1.3M |
| 2023-02-13 | 31.00 | $464.28 | 922200 |
| 2023-02-10 | 31.80 | $463.86 | 968027 |
| 2023-02-09 | 32.22 | $453.85 | 951890 |
| 2023-02-08 | 32.52 | $456.06 | 961608 |
| 2023-02-07 | 32.51 | $452.15 | 1.1M |
| 2023-02-06 | 32.31 | $448.96 | 1.3M |
| 2023-02-03 | 32.08 | $440.64 | 1.4M |
| 2023-02-02 | 31.83 | $440.86 | 1.2M |
| 2023-02-01 | 30.95 | $442.59 | 901300 |
| 2023-01-31 | 30.18 | $448.04 | 1.3M |
| 2023-01-30 | 29.29 | $439.28 | 1.5M |
| 2023-01-27 | 28.39 | $437.65 | 2.1M |
| 2023-01-26 | 27.14 | $443.47 | 3.1M |
| 2023-01-25 | 26.00 | $463.29 | 1.1M |
| 2023-01-24 | 25.24 | $459.31 | 1.1M |
| 2023-01-23 | 24.26 | $450.87 | 1.1M |
| 2023-01-20 | 22.64 | $450.76 | 2.1M |
| 2023-01-19 | 20.78 | $442.31 | 1.4M |
| 2023-01-18 | 18.87 | $446.06 | 1.9M |
| 2023-01-17 | 16.91 | $455.57 | 1.9M |
| 2023-01-13 | 15.02 | $461.43 | 2.6M |
| 2023-01-12 | 13.04 | $487.98 | 1.1M |
| 2023-01-11 | 11.72 | $492.93 | 944004 |
| 2023-01-10 | 10.44 | $495.79 | 902249 |
| 2023-01-09 | 9.15 | $495.41 | 1.9M |
| 2023-01-06 | 7.78 | $521.42 | 1.1M |
| 2023-01-05 | 6.91 | $528.52 | 766654 |
| 2023-01-04 | 6.80 | $526.45 | 939800 |
| 2023-01-03 | 6.67 | $540.33 | 615240 |
| 2022-12-30 | 6.62 | $545.61 | 564872 |
| 2022-12-29 | 6.45 | $542.00 | 487209 |
| 2022-12-28 | 6.42 | $540.41 | 718112 |
| 2022-12-27 | 6.26 | $541.19 | 454538 |
| 2022-12-23 | 6.16 | $534.77 | 475826 |
| 2022-12-22 | 6.47 | $531.37 | 434600 |
| 2022-12-21 | 6.79 | $538.79 | 518639 |
| 2022-12-20 | 6.95 | $529.57 | 642058 |
| 2022-12-19 | 7.12 | $532.52 | 783745 |
| 2022-12-16 | 7.43 | $529.87 | 1.4M |
| 2022-12-15 | 7.61 | $528.49 | 483255 |
| 2022-12-14 | 7.84 | $531.78 | 575919 |
| 2022-12-13 | 8.20 | $525.59 | 853700 |
| 2022-12-12 | 8.54 | $535.18 | 540520 |
| 2022-12-09 | 8.97 | $528.94 | 589617 |
| 2022-12-08 | 9.30 | $540.55 | 378796 |
| 2022-12-07 | 9.18 | $540.21 | 583059 |
| 2022-12-06 | 9.28 | $531.81 | 576662 |
| 2022-12-05 | 9.38 | $541.43 | 671112 |
| 2022-12-02 | 9.26 | $545.60 | 843649 |
| 2022-12-01 | 9.12 | $530.30 | 568254 |
| 2022-11-30 | 9.50 | $533.29 | 786568 |
| 2022-11-29 | 9.77 | $528.35 | 385674 |
| 2022-11-28 | 10.26 | $524.88 | 490632 |
| 2022-11-25 | 10.77 | $527.83 | 254400 |
| 2022-11-23 | 11.33 | $522.34 | 553648 |
| 2022-11-22 | 11.79 | $524.65 | 635383 |
| 2022-11-21 | 12.38 | $527.87 | 861615 |
| 2022-11-18 | 13.02 | $520.42 | 863540 |
| 2022-11-17 | 13.46 | $518.85 | 950987 |
| 2022-11-16 | 13.75 | $505.13 | 1.1M |
| 2022-11-15 | 13.64 | $500.72 | 1.9M |
| 2022-11-14 | 13.53 | $481.74 | 2.2M |
| 2022-11-11 | 13.07 | $492.70 | 2.3M |
| 2022-11-10 | 12.86 | $531.59 | 1.2M |
| 2022-11-09 | 13.44 | $533.14 | 601678 |
| 2022-11-08 | 13.71 | $540.93 | 652600 |
| 2022-11-07 | 14.04 | $534.77 | 804586 |
| 2022-11-04 | 14.52 | $522.77 | 1.2M |
| 2022-11-03 | 15.20 | $525.51 | 1.2M |
| 2022-11-02 | 15.54 | $530.30 | 1.1M |
| 2022-11-01 | 15.73 | $535.88 | 1.3M |
| 2022-10-31 | 15.75 | $549.01 | 1.1M |
| 2022-10-28 | 15.39 | $548.11 | 1.3M |
| 2022-10-27 | 15.02 | $535.51 | 1.7M |
| 2022-10-26 | 15.12 | $530.99 | 941440 |
| 2022-10-25 | 14.52 | $526.75 | 763804 |
| 2022-10-24 | 14.08 | $525.96 | 866696 |
| 2022-10-21 | 13.30 | $522.66 | 1.1M |
| 2022-10-20 | 12.74 | $512.44 | 878076 |
| 2022-10-19 | 12.40 | $510.91 | 1.3M |
| 2022-10-18 | 12.04 | $506.80 | 1.9M |
| 2022-10-17 | 11.87 | $475.09 | 1.1M |
| 2022-10-14 | 12.17 | $464.19 | 1.6M |
| 2022-10-13 | 12.48 | $501.44 | 922014 |
| 2022-10-12 | 12.44 | $492.38 | 972731 |
| 2022-10-11 | 12.09 | $507.31 | 836500 |
| 2022-10-10 | 11.08 | $503.83 | 1.4M |
| 2022-10-07 | 10.20 | $496.09 | 1.1M |
| 2022-10-06 | 9.75 | $485.23 | 604935 |
| 2022-10-05 | 9.73 | $484.45 | 620892 |
| 2022-10-04 | 9.72 | $490.28 | 985752 |
| 2022-10-03 | 9.33 | $485.71 | 910600 |
| 2022-09-30 | 9.24 | $470.32 | 1.1M |
| 2022-09-29 | 9.44 | $470.48 | 910944 |
| 2022-09-28 | 9.66 | $483.69 | 948300 |
| 2022-09-27 | 9.88 | $474.14 | 1.0M |
| 2022-09-26 | 10.32 | $474.37 | 657200 |
| 2022-09-23 | 10.71 | $478.82 | 877726 |
| 2022-09-22 | 11.04 | $496.46 | 1.2M |
| 2022-09-21 | 10.93 | $492.87 | 1.2M |
| 2022-09-20 | 10.15 | $494.00 | 875761 |
| 2022-09-19 | 10.30 | $488.07 | 843016 |
| 2022-09-16 | 10.66 | $485.20 | 1.1M |
| 2022-09-15 | 11.09 | $485.08 | 758000 |
| 2022-09-14 | 11.54 | $484.88 | 1.2M |
| 2022-09-13 | 11.85 | $468.93 | 836560 |
| 2022-09-12 | 12.18 | $482.30 | 918500 |
| 2022-09-09 | 12.08 | $491.41 | 704600 |
| 2022-09-08 | 11.60 | $489.73 | 584904 |
| 2022-09-07 | 11.41 | $487.78 | 512349 |
| 2022-09-06 | 11.29 | $479.74 | 569300 |
| 2022-09-02 | 11.40 | $476.95 | 512120 |
| 2022-09-01 | 11.52 | $480.32 | 564100 |
| 2022-08-31 | 11.88 | $477.99 | 725100 |
| 2022-08-30 | 12.12 | $480.93 | 573716 |
| 2022-08-29 | 12.27 | $485.81 | 499500 |
| 2022-08-26 | 12.43 | $485.13 | 448573 |
| 2022-08-25 | 12.11 | $494.48 | 375340 |
| 2022-08-24 | 11.87 | $488.89 | 612645 |
| 2022-08-23 | 11.82 | $482.88 | 451542 |
| 2022-08-22 | 12.00 | $484.19 | 607711 |
| 2022-08-19 | 11.94 | $490.75 | 606600 |
| 2022-08-18 | 11.62 | $492.88 | 592000 |
| 2022-08-17 | 11.12 | $492.51 | 852036 |
| 2022-08-16 | 10.62 | $485.50 | 500800 |
| 2022-08-15 | 10.43 | $486.87 | 586170 |
| 2022-08-12 | 10.23 | $479.58 | 701738 |
| 2022-08-11 | 10.45 | $470.31 | 690445 |
| 2022-08-10 | 10.96 | $473.14 | 711307 |
| 2022-08-09 | 11.41 | $473.73 | 667500 |
| 2022-08-08 | 11.70 | $470.05 | 614193 |
| 2022-08-05 | 12.11 | $477.59 | 522362 |
| 2022-08-04 | 12.35 | $478.04 | 654922 |
| 2022-08-03 | 12.18 | $481.75 | 845102 |
| 2022-08-02 | 12.09 | $481.05 | 687637 |
| 2022-08-01 | 11.93 | $475.63 | 933433 |
| 2022-07-29 | 11.76 | $478.90 | 1.2M |
| 2022-07-28 | 11.90 | $454.46 | 1.0M |
| 2022-07-27 | 11.89 | $445.81 | 744640 |
| 2022-07-26 | 11.39 | $444.65 | 702565 |
| 2022-07-25 | 10.98 | $453.32 | 826542 |
| 2022-07-22 | 10.83 | $451.85 | 864775 |
| 2022-07-21 | 10.68 | $453.80 | 528500 |
| 2022-07-20 | 10.05 | $456.07 | 594020 |
| 2022-07-19 | 9.52 | $457.39 | 751411 |
| 2022-07-18 | 8.81 | $449.26 | 706201 |
| 2022-07-15 | 8.25 | $461.20 | 1.5M |
| 2022-07-14 | 7.93 | $458.99 | 571414 |
| 2022-07-13 | 7.52 | $465.20 | 531503 |
| 2022-07-12 | 7.47 | $468.88 | 534854 |
| 2022-07-11 | 7.56 | $475.51 | 497200 |
| 2022-07-08 | 7.89 | $480.43 | 380926 |
| 2022-07-07 | 8.09 | $479.38 | 612708 |
| 2022-07-06 | 8.31 | $481.87 | 899663 |
| 2022-07-05 | 8.62 | $464.36 | 1.3M |
| 2022-07-01 | 9.00 | $486.37 | 607111 |
| 2022-06-30 | 8.70 | $478.57 | 1.4M |
| 2022-06-29 | 8.70 | $461.81 | 586907 |
| 2022-06-28 | 9.05 | $464.67 | 583218 |
| 2022-06-27 | 9.39 | $466.82 | 542606 |
| 2022-06-24 | 9.78 | $463.70 | 807831 |
| 2022-06-23 | 9.96 | $456.24 | 614461 |
| 2022-06-22 | 9.95 | $458.61 | 539945 |
| 2022-06-21 | 10.09 | $463.77 | 780508 |
| 2022-06-17 | 10.25 | $443.93 | 1.4M |
| 2022-06-16 | 9.73 | $449.02 | 1.1M |
| 2022-06-15 | 9.65 | $458.45 | 874400 |
| 2022-06-14 | 9.58 | $454.46 | 818548 |
| 2022-06-13 | 9.54 | $460.68 | 1.3M |
| 2022-06-10 | 9.88 | $463.82 | 964822 |
| 2022-06-09 | 10.25 | $462.92 | 843617 |
| 2022-06-08 | 10.51 | $472.45 | 853110 |
| 2022-06-07 | 10.29 | $492.06 | 742973 |
| 2022-06-06 | 9.79 | $478.86 | 586688 |
| 2022-06-03 | 9.61 | $478.37 | 872478 |
| 2022-06-02 | 9.65 | $462.87 | 1.2M |
| 2022-06-01 | 10.07 | $464.25 | 798607 |
| 2022-05-31 | 10.19 | $467.97 | 1.8M |
| 2022-05-27 | 10.49 | $470.76 | 646003 |
| 2022-05-26 | 10.48 | $467.43 | 760463 |
| 2022-05-25 | 10.22 | $467.62 | 594361 |
| 2022-05-24 | 10.04 | $471.10 | 794100 |
| 2022-05-23 | 9.94 | $456.77 | 561544 |
| 2022-05-20 | 10.41 | $443.33 | 636971 |
| 2022-05-19 | 10.49 | $448.50 | 758675 |
| 2022-05-18 | 10.65 | $454.87 | 758100 |
| 2022-05-17 | 10.95 | $459.28 | 580928 |
| 2022-05-16 | 11.13 | $458.08 | 586613 |
| 2022-05-13 | 11.37 | $452.83 | 576900 |
| 2022-05-12 | 11.96 | $450.78 | 942050 |
| 2022-05-11 | 12.39 | $446.48 | 805318 |
| 2022-05-10 | 12.97 | $449.97 | 924000 |
| 2022-05-09 | 13.62 | $453.98 | 880831 |
| 2022-05-06 | 14.04 | $468.70 | 925442 |
| 2022-05-05 | 14.19 | $466.66 | 1.6M |
| 2022-05-04 | 14.35 | $462.57 | 792219 |
| 2022-05-03 | 14.79 | $451.25 | 1.1M |
| 2022-05-02 | 15.37 | $438.62 | 759919 |
| 2022-04-29 | 15.50 | $439.40 | 945657 |
| 2022-04-28 | 15.92 | $445.17 | 1.1M |
| 2022-04-27 | 16.36 | $439.77 | 838400 |
| 2022-04-26 | 17.18 | $442.51 | 614300 |
| 2022-04-25 | 18.08 | $444.02 | 608208 |
| 2022-04-22 | 18.64 | $447.40 | 727153 |
| 2022-04-21 | 19.54 | $443.45 | 947900 |
| 2022-04-20 | 20.50 | $463.40 | 603519 |
| 2022-04-19 | 20.36 | $464.41 | 542508 |
| 2022-04-18 | 20.16 | $465.58 | 569331 |
| 2022-04-14 | 19.96 | $467.20 | 1.1M |
| 2022-04-13 | 19.87 | $464.52 | 563041 |
| 2022-04-12 | 19.79 | $463.28 | 632600 |
| 2022-04-11 | 19.82 | $462.14 | 869235 |
| 2022-04-08 | 19.73 | $463.66 | 909500 |
| 2022-04-07 | 19.64 | $470.77 | 761639 |
| 2022-04-06 | 19.69 | $461.46 | 806400 |
| 2022-04-05 | 19.98 | $454.01 | 576234 |
| 2022-04-04 | 20.38 | $452.29 | 713300 |
| 2022-04-01 | 21.06 | $454.79 | 699236 |
| 2022-03-31 | 21.85 | $447.22 | 648123 |
| 2022-03-30 | 22.56 | $453.33 | 624039 |
| 2022-03-29 | 23.24 | $446.31 | 893807 |
| 2022-03-28 | 24.15 | $446.80 | 661245 |
| 2022-03-25 | 24.56 | $458.18 | 480506 |
| 2022-03-24 | 24.58 | $454.57 | 665100 |
| 2022-03-23 | 24.76 | $446.92 | 587142 |
| 2022-03-22 | 25.05 | $446.30 | 741325 |
| 2022-03-21 | 25.47 | $446.60 | 1.3M |
| 2022-03-18 | 25.91 | $427.95 | 1.8M |
| 2022-03-17 | 26.84 | $428.80 | 978437 |
| 2022-03-16 | 27.81 | $424.43 | 1.9M |
| 2022-03-15 | 28.83 | $447.82 | 827500 |
| 2022-03-14 | 29.08 | $441.42 | 913846 |
| 2022-03-11 | 29.50 | $436.30 | 1.2M |
| 2022-03-10 | 29.74 | $444.61 | 1.4M |
| 2022-03-09 | 29.73 | $449.92 | 1.7M |
| 2022-03-08 | 29.88 | $449.21 | 2.4M |
| 2022-03-07 | 29.54 | $477.95 | 2.4M |
| 2022-03-04 | 27.90 | $468.57 | 1.7M |
| 2022-03-03 | 26.47 | $449.69 | 1.4M |
| 2022-03-02 | 25.36 | $453.39 | 1.8M |
| 2022-03-01 | 24.19 | $456.10 | 2.2M |
| 2022-02-28 | 22.43 | $442.14 | 2.6M |
| 2022-02-25 | 20.88 | $409.67 | 1.3M |
| 2022-02-24 | 20.26 | $395.49 | 1.5M |
| 2022-02-23 | 20.00 | $386.08 | 666169 |
| 2022-02-22 | 20.19 | $390.73 | 719212 |
| 2022-02-18 | 20.22 | $391.25 | 1.5M |
| 2022-02-17 | 19.88 | $398.11 | 887994 |
| 2022-02-16 | 19.49 | $393.66 | 1.1M |
| 2022-02-15 | 19.46 | $384.77 | 787689 |
| 2022-02-14 | 19.74 | $390.60 | 1.7M |
| 2022-02-11 | 19.83 | $399.32 | 1.8M |
| 2022-02-10 | 19.93 | $382.02 | 906230 |
| 2022-02-09 | 20.94 | $384.36 | 702800 |
| 2022-02-08 | 21.87 | $379.32 | 607500 |
| 2022-02-07 | 22.46 | $373.16 | 539800 |
| 2022-02-04 | 22.70 | $369.75 | 532465 |
| 2022-02-03 | 22.88 | $373.81 | 676100 |
| 2022-02-02 | 23.13 | $370.98 | 764800 |
| 2022-02-01 | 23.14 | $370.58 | 898400 |
| 2022-01-31 | 23.15 | $369.90 | 1.1M |
| 2022-01-28 | 23.29 | $380.20 | 921000 |
| 2022-01-27 | 23.56 | $373.99 | 1.8M |
| 2022-01-26 | 23.96 | $403.23 | 1.1M |
| 2022-01-25 | 23.88 | $403.18 | 987794 |
| 2022-01-24 | 24.02 | $403.06 | 1.3M |
| 2022-01-21 | 23.97 | $398.81 | 928100 |
| 2022-01-20 | 23.57 | $397.41 | 844123 |
| 2022-01-19 | 23.35 | $401.65 | 570156 |
| 2022-01-18 | 22.57 | $401.63 | 774800 |
| 2022-01-14 | 22.05 | $403.45 | 936138 |
| 2022-01-13 | 21.51 | $397.61 | 665340 |
| 2022-01-12 | 21.20 | $395.53 | 714844 |
| 2022-01-11 | 20.88 | $400.60 | 605030 |
| 2022-01-10 | 20.33 | $402.23 | 1.0M |
| 2022-01-07 | 19.32 | $400.42 | 908652 |
| 2022-01-06 | 18.57 | $397.27 | 764344 |
| 2022-01-05 | 17.86 | $394.99 | 1.1M |
| 2022-01-04 | 17.13 | $396.99 | 740687 |
| 2022-01-03 | 16.46 | $385.53 | 662142 |
| 2021-12-31 | 16.41 | $387.07 | 414113 |
| 2021-12-30 | 16.22 | $384.53 | 375923 |
| 2021-12-29 | 16.06 | $384.99 | 365350 |
| 2021-12-28 | 15.95 | $385.33 | 307844 |
| 2021-12-27 | 15.84 | $384.21 | 362205 |
| 2021-12-23 | 15.93 | $381.17 | 610500 |
| 2021-12-22 | 16.06 | $379.81 | 715200 |
| 2021-12-21 | 16.42 | $378.49 | 798300 |
| 2021-12-20 | 16.84 | $369.95 | 860815 |
| 2021-12-17 | 17.49 | $377.46 | 1.1M |
| 2021-12-16 | 17.39 | $378.72 | 721421 |
| 2021-12-15 | 17.19 | $378.82 | 672045 |
| 2021-12-14 | 17.18 | $376.22 | 906788 |
| 2021-12-13 | 17.07 | $377.33 | 904849 |
| 2021-12-10 | 17.14 | $371.06 | 480302 |
| 2021-12-09 | 17.68 | $367.86 | 753747 |
| 2021-12-08 | 18.50 | $364.09 | 467460 |
| 2021-12-07 | 19.25 | $362.67 | 919230 |
| 2021-12-06 | 20.20 | $363.96 | 1.1M |
| 2021-12-03 | 21.20 | $357.84 | 746426 |
| 2021-12-02 | 21.70 | $352.57 | 700700 |
| 2021-12-01 | 22.04 | $345.98 | 712000 |
| 2021-11-30 | 22.16 | $348.80 | 1.3M |
| 2021-11-29 | 22.42 | $356.39 | 532844 |
| 2021-11-26 | 22.95 | $353.98 | 524200 |
| 2021-11-24 | 23.39 | $361.37 | 607063 |
| 2021-11-23 | 24.42 | $364.21 | 776001 |
| 2021-11-22 | 25.59 | $363.15 | 943000 |
| 2021-11-19 | 26.61 | $353.13 | 789000 |
| 2021-11-18 | 26.80 | $351.42 | 1.4M |
| 2021-11-17 | 26.98 | $353.96 | 784800 |
| 2021-11-16 | 27.65 | $354.60 | 801100 |
| 2021-11-15 | 28.40 | $360.00 | 961620 |
| 2021-11-12 | 29.50 | $359.65 | 493649 |
| 2021-11-11 | 30.60 | $359.94 | 475443 |
| 2021-11-10 | 31.76 | $362.10 | 562500 |
| 2021-11-09 | 33.26 | $364.52 | 550721 |
| 2021-11-08 | 34.77 | $363.27 | 523928 |
| 2021-11-05 | 36.33 | $364.37 | 1.1M |
| 2021-11-04 | 37.97 | $356.66 | 988900 |
| 2021-11-03 | 39.24 | $354.11 | 675362 |
| 2021-11-02 | 40.23 | $353.20 | 933463 |
| 2021-11-01 | 41.31 | $354.85 | 777800 |
| 2021-10-29 | 42.58 | $357.22 | 1.4M |
| 2021-10-28 | 43.83 | $358.64 | 2.0M |
| 2021-10-27 | 45.24 | $388.15 | 1.0M |
| 2021-10-26 | 46.35 | $396.57 | 1.6M |
| 2021-10-25 | 46.99 | $406.62 | 473900 |
| 2021-10-22 | 46.34 | $406.21 | 524000 |
| 2021-10-21 | 45.71 | $402.77 | 398826 |
| 2021-10-20 | 45.16 | $400.88 | 340308 |
| 2021-10-19 | 44.64 | $399.30 | 445800 |
| 2021-10-18 | 44.18 | $393.89 | 422508 |
| 2021-10-15 | 43.81 | $395.36 | 665000 |
| 2021-10-14 | 43.41 | $389.94 | 514726 |
| 2021-10-13 | 43.15 | $388.70 | 671205 |
| 2021-10-12 | 43.00 | $390.07 | 715100 |
| 2021-10-11 | 42.17 | $393.16 | 790249 |
| 2021-10-08 | 41.30 | $389.72 | 690343 |
| 2021-10-07 | 40.58 | $382.70 | 696200 |
| 2021-10-06 | 40.08 | $377.32 | 840021 |
| 2021-10-05 | 39.85 | $369.88 | 569731 |
| 2021-10-04 | 39.94 | $365.67 | 893850 |
| 2021-10-01 | 40.27 | $360.92 | 587801 |
| 2021-09-30 | 40.91 | $360.15 | 981600 |
| 2021-09-29 | 41.14 | $362.98 | 762300 |
| 2021-09-28 | 41.38 | $358.30 | 767232 |
| 2021-09-27 | 41.96 | $357.21 | 613100 |
| 2021-09-24 | 42.53 | $355.70 | 608718 |
| 2021-09-23 | 43.42 | $350.91 | 845242 |
| 2021-09-22 | 44.68 | $348.52 | 585929 |
| 2021-09-21 | 46.20 | $345.14 | 535216 |
| 2021-09-20 | 47.80 | $348.81 | 634803 |
| 2021-09-17 | 49.46 | $350.24 | 1.9M |
| 2021-09-16 | 51.02 | $349.66 | 584300 |
| 2021-09-15 | 52.42 | $355.74 | 611534 |
| 2021-09-14 | 53.66 | $351.73 | 848628 |
| 2021-09-13 | 55.05 | $353.70 | 647918 |
| 2021-09-10 | 56.44 | $354.10 | 669303 |
| 2021-09-09 | 57.59 | $356.78 | 1.3M |
| 2021-09-08 | 58.38 | $360.40 | 560260 |
| 2021-09-07 | 59.03 | $358.88 | 869171 |
| 2021-09-03 | 59.69 | $365.93 | 379495 |
| 2021-09-02 | 59.60 | $368.30 | 665600 |
| 2021-09-01 | 59.50 | $364.98 | 508345 |
| 2021-08-31 | 59.41 | $367.70 | 782300 |
| 2021-08-30 | 59.32 | $367.62 | 541194 |
| 2021-08-27 | 59.23 | $364.84 | 553915 |
| 2021-08-26 | 59.14 | $366.76 | 739645 |
| 2021-08-25 | 59.09 | $362.66 | 416646 |
| 2021-08-24 | 59.10 | $362.77 | 318800 |
| 2021-08-23 | 59.05 | $362.92 | 474412 |
| 2021-08-20 | 58.96 | $363.00 | 496000 |
| 2021-08-19 | 58.88 | $361.09 | 468127 |
| 2021-08-18 | 58.75 | $363.16 | 411745 |
| 2021-08-17 | 58.37 | $368.63 | 924700 |
| 2021-08-16 | 57.76 | $368.62 | 680320 |
| 2021-08-13 | 57.15 | $363.11 | 372111 |
| 2021-08-12 | 56.55 | $363.86 | 570400 |
| 2021-08-11 | 55.92 | $366.10 | 331203 |
| 2021-08-10 | 55.18 | $362.68 | 642600 |
| 2021-08-09 | 54.45 | $360.99 | 356500 |
| 2021-08-06 | 53.69 | $362.11 | 361112 |
| 2021-08-05 | 52.88 | $358.72 | 351324 |
| 2021-08-04 | 52.07 | $357.25 | 641881 |
| 2021-08-03 | 51.22 | $364.44 | 666200 |
| 2021-08-02 | 50.21 | $361.84 | 396702 |
| 2021-07-30 | 48.98 | $363.02 | 645264 |
| 2021-07-29 | 47.70 | $365.66 | 1.0M |
| 2021-07-28 | 46.32 | $360.11 | 564706 |
| 2021-07-27 | 44.91 | $362.20 | 573118 |
| 2021-07-26 | 43.41 | $358.26 | 715835 |
| 2021-07-23 | 41.88 | $361.31 | 478429 |
| 2021-07-22 | 40.13 | $359.26 | 549544 |
| 2021-07-21 | 38.28 | $361.46 | 632532 |
| 2021-07-20 | 36.27 | $359.97 | 911352 |
| 2021-07-19 | 34.17 | $355.00 | 866700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected