Is NTT Inc (NPPXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our NTT Inc (NPPXF) research center and poll results.
OTC : NPPXF
NTT Inc
$0.93 USD
$0.02 (2.2%)
- Volume
- 2K
- Average Volume
- 208.1K
- Market Capitalization
- $75.72B
- P/E Ratio
- 11.98
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $1.24
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.51
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.91
2026-07-16
Close Price
$0.91
Vol: 502136
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.91
Average
1.09
Maximum
1.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.91 | $0.91 | 502136 |
| 2026-07-15 | 0.91 | $0.93 | 8700 |
| 2026-07-14 | 0.91 | $0.91 | 219532 |
| 2026-07-13 | 0.91 | $0.91 | 7419 |
| 2026-07-10 | 0.91 | $0.91 | 1000 |
| 2026-07-09 | 0.91 | $0.91 | 162030 |
| 2026-07-08 | 0.91 | $0.90 | 6000 |
| 2026-07-07 | 0.91 | $0.95 | 500 |
| 2026-07-06 | 0.91 | $0.91 | 98600 |
| 2026-07-02 | 0.91 | $0.91 | 792200 |
| 2026-07-01 | 0.91 | $0.92 | 1312 |
| 2026-06-30 | 0.91 | $0.88 | 15700 |
| 2026-06-29 | 0.92 | $0.88 | 11539 |
| 2026-06-26 | 0.92 | $0.87 | 15700 |
| 2026-06-25 | 0.92 | $0.87 | 26947 |
| 2026-06-24 | 0.93 | $0.90 | 2029 |
| 2026-06-23 | 0.93 | $0.90 | 19350 |
| 2026-06-22 | 0.93 | $0.90 | 11300 |
| 2026-06-18 | 0.93 | $0.92 | 21175 |
| 2026-06-17 | 0.94 | $0.91 | 8.2M |
| 2026-06-16 | 0.94 | $0.93 | 22087 |
| 2026-06-15 | 0.94 | $0.93 | 8400 |
| 2026-06-12 | 0.94 | $0.94 | 22543 |
| 2026-06-11 | 0.94 | $0.94 | 23000 |
| 2026-06-10 | 0.94 | $0.93 | 24200 |
| 2026-06-09 | 0.94 | $0.93 | 24800 |
| 2026-06-08 | 0.94 | $0.93 | 25400 |
| 2026-06-05 | 0.94 | $0.92 | 6200 |
| 2026-06-04 | 0.94 | $0.96 | 1000 |
| 2026-06-03 | 0.94 | $0.90 | 200 |
| 2026-06-02 | 0.94 | $0.92 | 96500 |
| 2026-06-01 | 0.94 | $0.92 | 9500 |
| 2026-05-29 | 0.95 | $0.95 | 4800 |
| 2026-05-28 | 0.95 | $0.95 | 2450 |
| 2026-05-27 | 0.95 | $0.95 | 100 |
| 2026-05-26 | 0.95 | $0.94 | 577250 |
| 2026-05-22 | 0.95 | $0.94 | 1.2M |
| 2026-05-21 | 0.95 | $0.97 | 582450 |
| 2026-05-20 | 0.95 | $0.97 | 10500 |
| 2026-05-19 | 0.95 | $0.93 | 5850 |
| 2026-05-18 | 0.95 | $0.93 | 3525 |
| 2026-05-15 | 0.95 | $0.93 | 2362 |
| 2026-05-14 | 0.95 | $0.93 | 1200 |
| 2026-05-13 | 0.95 | $0.93 | 2200 |
| 2026-05-12 | 0.95 | $0.92 | 872800 |
| 2026-05-11 | 0.96 | $0.97 | 437450 |
| 2026-05-08 | 0.96 | $0.97 | 2100 |
| 2026-05-07 | 0.96 | $0.94 | 1700 |
| 2026-05-06 | 0.96 | $0.94 | 1500 |
| 2026-05-05 | 0.96 | $0.94 | 1300 |
| 2026-05-04 | 0.96 | $0.97 | 355700 |
| 2026-05-01 | 0.96 | $0.97 | 532900 |
| 2026-04-30 | 0.96 | $0.97 | 710100 |
| 2026-04-29 | 0.96 | $0.94 | 2700 |
| 2026-04-28 | 0.96 | $0.95 | 8300 |
| 2026-04-27 | 0.96 | $0.95 | 6750 |
| 2026-04-24 | 0.96 | $0.95 | 5200 |
| 2026-04-23 | 0.96 | $0.95 | 405400 |
| 2026-04-22 | 0.96 | $0.95 | 10600 |
| 2026-04-21 | 0.96 | $0.95 | 6100 |
| 2026-04-20 | 0.96 | $0.96 | 4550 |
| 2026-04-17 | 0.97 | $0.96 | 3000 |
| 2026-04-16 | 0.97 | $0.97 | 2750 |
| 2026-04-15 | 0.97 | $0.97 | 2500 |
| 2026-04-14 | 0.97 | $0.96 | 8000 |
| 2026-04-13 | 0.97 | $0.96 | 13500 |
| 2026-04-10 | 0.97 | $0.96 | 6800 |
| 2026-04-09 | 0.97 | $0.96 | 100 |
| 2026-04-08 | 0.97 | $0.97 | 142000 |
| 2026-04-07 | 0.97 | $0.95 | 3800 |
| 2026-04-06 | 0.97 | $0.97 | 18500 |
| 2026-04-02 | 0.97 | $0.97 | 23400 |
| 2026-04-01 | 0.97 | $0.97 | 10800 |
| 2026-03-31 | 0.97 | $0.97 | 37600 |
| 2026-03-30 | 0.97 | $0.96 | 800 |
| 2026-03-27 | 0.97 | $0.96 | 9400 |
| 2026-03-26 | 0.97 | $0.96 | 14050 |
| 2026-03-25 | 0.97 | $0.96 | 18700 |
| 2026-03-24 | 0.97 | $0.96 | 300 |
| 2026-03-23 | 0.98 | $0.97 | 259600 |
| 2026-03-20 | 0.98 | $1.01 | 159850 |
| 2026-03-19 | 0.97 | $1.01 | 60100 |
| 2026-03-18 | 0.97 | $0.97 | 61400 |
| 2026-03-17 | 0.98 | $1.00 | 2400 |
| 2026-03-16 | 0.98 | $0.96 | 1100 |
| 2026-03-13 | 0.98 | $0.99 | 54000 |
| 2026-03-12 | 0.98 | $0.96 | 200 |
| 2026-03-11 | 0.98 | $0.98 | 87000 |
| 2026-03-10 | 0.99 | $0.96 | 110800 |
| 2026-03-09 | 0.99 | $0.96 | 8900 |
| 2026-03-06 | 0.99 | $0.94 | 8800 |
| 2026-03-05 | 0.99 | $0.93 | 51000 |
| 2026-03-04 | 1.00 | $0.96 | 6400 |
| 2026-03-03 | 1.00 | $0.95 | 76900 |
| 2026-03-02 | 1.00 | $0.99 | 72700 |
| 2026-02-27 | 1.00 | $1.00 | 11400 |
| 2026-02-26 | 1.00 | $0.97 | 6600 |
| 2026-02-25 | 1.00 | $0.99 | 1.6M |
| 2026-02-24 | 1.00 | $1.00 | 4000 |
| 2026-02-23 | 1.00 | $1.00 | 80800 |
| 2026-02-20 | 1.00 | $0.97 | 1200 |
| 2026-02-19 | 1.00 | $1.00 | 12800 |
| 2026-02-18 | 1.00 | $1.01 | 12800 |
| 2026-02-17 | 1.00 | $1.02 | 63300 |
| 2026-02-13 | 1.00 | $1.02 | 22600 |
| 2026-02-12 | 1.00 | $1.03 | 8300 |
| 2026-02-11 | 1.00 | $1.01 | 3300 |
| 2026-02-10 | 1.00 | $1.01 | 440900 |
| 2026-02-09 | 0.99 | $1.00 | 8100 |
| 2026-02-06 | 1.00 | $1.00 | 17000 |
| 2026-02-05 | 0.99 | $1.02 | 21450 |
| 2026-02-04 | 0.99 | $1.02 | 25900 |
| 2026-02-03 | 0.99 | $1.02 | 8900 |
| 2026-02-02 | 0.99 | $0.96 | 5150 |
| 2026-01-30 | 0.99 | $0.96 | 1400 |
| 2026-01-29 | 1.00 | $0.96 | 108800 |
| 2026-01-28 | 1.00 | $0.95 | 26800 |
| 2026-01-27 | 1.00 | $1.01 | 120100 |
| 2026-01-26 | 1.00 | $1.01 | 213400 |
| 2026-01-23 | 1.00 | $1.01 | 22800 |
| 2026-01-22 | 1.00 | $0.98 | 18400 |
| 2026-01-21 | 1.00 | $1.00 | 28100 |
| 2026-01-20 | 1.00 | $1.03 | 93400 |
| 2026-01-16 | 1.00 | $0.98 | 20100 |
| 2026-01-15 | 1.00 | $1.00 | 68500 |
| 2026-01-14 | 1.00 | $1.00 | 92700 |
| 2026-01-13 | 1.00 | $1.00 | 116900 |
| 2026-01-12 | 1.00 | $0.98 | 88800 |
| 2026-01-09 | 1.00 | $1.03 | 1.3M |
| 2026-01-08 | 1.00 | $0.97 | 2700 |
| 2026-01-07 | 1.00 | $0.97 | 2.7M |
| 2026-01-06 | 1.00 | $1.01 | 10300 |
| 2026-01-05 | 1.00 | $1.02 | 43400 |
| 2026-01-02 | 1.00 | $1.01 | 51400 |
| 2025-12-31 | 0.99 | $1.03 | 2300 |
| 2025-12-30 | 0.99 | $1.03 | 31800 |
| 2025-12-29 | 0.99 | $1.02 | 3600 |
| 2025-12-26 | 0.99 | $0.97 | 21900 |
| 2025-12-24 | 0.99 | $0.97 | 17100 |
| 2025-12-23 | 1.00 | $0.99 | 122500 |
| 2025-12-22 | 0.99 | $1.01 | 93400 |
| 2025-12-19 | 0.99 | $0.97 | 202000 |
| 2025-12-18 | 0.99 | $1.03 | 1.5M |
| 2025-12-17 | 0.99 | $0.99 | 19600 |
| 2025-12-16 | 0.99 | $1.00 | 16100 |
| 2025-12-15 | 0.98 | $1.00 | 81300 |
| 2025-12-12 | 0.98 | $0.99 | 272700 |
| 2025-12-11 | 0.98 | $1.00 | 63900 |
| 2025-12-10 | 0.98 | $0.99 | 118200 |
| 2025-12-09 | 0.98 | $0.95 | 6500 |
| 2025-12-08 | 0.98 | $0.98 | 32200 |
| 2025-12-05 | 0.98 | $0.98 | 98600 |
| 2025-12-04 | 0.98 | $0.99 | 10700 |
| 2025-12-03 | 0.98 | $1.00 | 2800 |
| 2025-12-02 | 0.98 | $1.00 | 27600 |
| 2025-12-01 | 0.98 | $1.03 | 17200 |
| 2025-11-28 | 0.99 | $1.04 | 3200 |
| 2025-11-26 | 0.98 | $0.98 | 9200 |
| 2025-11-25 | 0.99 | $0.98 | 2.6M |
| 2025-11-24 | 0.99 | $0.95 | 7700 |
| 2025-11-21 | 0.99 | $1.01 | 18000 |
| 2025-11-20 | 0.99 | $0.94 | 74200 |
| 2025-11-19 | 0.99 | $0.97 | 366400 |
| 2025-11-18 | 1.00 | $0.95 | 172800 |
| 2025-11-17 | 1.00 | $0.94 | 119700 |
| 2025-11-14 | 1.01 | $0.95 | 37500 |
| 2025-11-13 | 1.02 | $0.97 | 16200 |
| 2025-11-12 | 1.03 | $0.95 | 36900 |
| 2025-11-11 | 1.02 | $1.03 | 1400 |
| 2025-11-10 | 1.03 | $0.95 | 23500 |
| 2025-11-07 | 1.03 | $0.98 | 3600 |
| 2025-11-06 | 1.03 | $1.01 | 11500 |
| 2025-11-05 | 1.03 | $0.98 | 19100 |
| 2025-11-04 | 1.03 | $1.01 | 754100 |
| 2025-11-03 | 1.02 | $1.06 | 5900 |
| 2025-10-31 | 1.03 | $1.06 | 1600 |
| 2025-10-30 | 1.03 | $1.01 | 200 |
| 2025-10-29 | 1.03 | $1.01 | 900 |
| 2025-10-28 | 1.03 | $1.00 | 11600 |
| 2025-10-27 | 1.04 | $1.06 | 11000 |
| 2025-10-24 | 1.04 | $0.94 | 300 |
| 2025-10-23 | 1.04 | $1.05 | 6600 |
| 2025-10-22 | 1.04 | $1.00 | 5100 |
| 2025-10-21 | 1.04 | $1.11 | 37200 |
| 2025-10-20 | 1.03 | $1.06 | 21900 |
| 2025-10-17 | 1.02 | $1.13 | 3100 |
| 2025-10-16 | 1.02 | $1.12 | 17300 |
| 2025-10-15 | 1.02 | $0.90 | 11500 |
| 2025-10-14 | 1.03 | $1.07 | 120900 |
| 2025-10-13 | 1.02 | $0.98 | 5400 |
| 2025-10-10 | 1.02 | $1.02 | 40900 |
| 2025-10-09 | 1.02 | $0.97 | 518400 |
| 2025-10-08 | 1.03 | $0.95 | 262450 |
| 2025-10-07 | 1.04 | $0.95 | 6500 |
| 2025-10-06 | 1.04 | $1.13 | 300 |
| 2025-10-03 | 1.04 | $1.13 | 1000 |
| 2025-10-02 | 1.04 | $0.99 | 2.6M |
| 2025-10-01 | 1.04 | $1.04 | 305700 |
| 2025-09-30 | 1.03 | $1.10 | 163650 |
| 2025-09-29 | 1.03 | $1.10 | 21600 |
| 2025-09-26 | 1.03 | $1.04 | 3100 |
| 2025-09-25 | 1.03 | $0.93 | 1300 |
| 2025-09-24 | 1.03 | $1.05 | 22800 |
| 2025-09-23 | 1.03 | $0.96 | 42200 |
| 2025-09-22 | 1.03 | $0.93 | 800 |
| 2025-09-19 | 1.03 | $1.05 | 4300 |
| 2025-09-18 | 1.04 | $1.05 | 22900 |
| 2025-09-17 | 1.03 | $1.06 | 7000 |
| 2025-09-16 | 1.03 | $1.00 | 4400 |
| 2025-09-15 | 1.03 | $0.99 | 6100 |
| 2025-09-12 | 1.03 | $1.06 | 3400 |
| 2025-09-11 | 1.03 | $1.15 | 7600 |
| 2025-09-10 | 1.03 | $1.05 | 5400 |
| 2025-09-09 | 1.03 | $1.05 | 3200 |
| 2025-09-08 | 1.03 | $1.05 | 4200 |
| 2025-09-05 | 1.02 | $1.05 | 6600 |
| 2025-09-04 | 1.03 | $1.01 | 16400 |
| 2025-09-03 | 1.03 | $1.01 | 9500 |
| 2025-09-02 | 1.03 | $1.01 | 2600 |
| 2025-08-29 | 1.03 | $1.15 | 9700 |
| 2025-08-28 | 1.02 | $1.04 | 27800 |
| 2025-08-27 | 1.02 | $0.94 | 100 |
| 2025-08-26 | 1.03 | $1.04 | 2000 |
| 2025-08-25 | 1.03 | $0.96 | 6200 |
| 2025-08-22 | 1.04 | $0.96 | 10400 |
| 2025-08-21 | 1.04 | $1.10 | 21600 |
| 2025-08-20 | 1.03 | $1.01 | 13500 |
| 2025-08-19 | 1.04 | $1.01 | 5400 |
| 2025-08-18 | 1.05 | $0.99 | 10600 |
| 2025-08-15 | 1.05 | $0.97 | 5450 |
| 2025-08-14 | 1.05 | $0.97 | 300 |
| 2025-08-13 | 1.05 | $1.18 | 20500 |
| 2025-08-12 | 1.05 | $1.09 | 400 |
| 2025-08-11 | 1.05 | $0.98 | 4800 |
| 2025-08-08 | 1.06 | $0.98 | 20800 |
| 2025-08-07 | 1.06 | $1.12 | 116200 |
| 2025-08-06 | 1.06 | $1.03 | 602500 |
| 2025-08-05 | 1.06 | $1.04 | 303650 |
| 2025-08-04 | 1.06 | $1.04 | 4800 |
| 2025-08-01 | 1.07 | $0.93 | 6500 |
| 2025-07-31 | 1.07 | $1.14 | 3850 |
| 2025-07-30 | 1.06 | $1.14 | 1200 |
| 2025-07-29 | 1.06 | $1.00 | 5700 |
| 2025-07-28 | 1.06 | $1.04 | 17700 |
| 2025-07-25 | 1.06 | $1.06 | 84700 |
| 2025-07-24 | 1.06 | $0.94 | 100 |
| 2025-07-23 | 1.07 | $1.16 | 800 |
| 2025-07-22 | 1.06 | $1.15 | 4200 |
| 2025-07-21 | 1.06 | $1.02 | 72000 |
| 2025-07-18 | 1.06 | $0.91 | 8500 |
| 2025-07-17 | 1.07 | $1.13 | 7300 |
| 2025-07-16 | 1.06 | $1.13 | 8400 |
| 2025-07-15 | 1.06 | $1.12 | 28400 |
| 2025-07-14 | 1.07 | $1.06 | 17100 |
| 2025-07-11 | 1.07 | $1.02 | 4300 |
| 2025-07-10 | 1.08 | $1.16 | 5200 |
| 2025-07-09 | 1.07 | $1.05 | 712800 |
| 2025-07-08 | 1.07 | $1.09 | 92700 |
| 2025-07-07 | 1.07 | $1.16 | 15200 |
| 2025-07-03 | 1.06 | $0.93 | 1100 |
| 2025-07-02 | 1.06 | $0.95 | 100 |
| 2025-07-01 | 1.07 | $1.04 | 100 |
| 2025-06-30 | 1.07 | $1.16 | 2100 |
| 2025-06-27 | 1.07 | $1.04 | 6700 |
| 2025-06-26 | 1.07 | $1.03 | 261100 |
| 2025-06-25 | 1.07 | $1.03 | 14700 |
| 2025-06-24 | 1.08 | $1.08 | 221900 |
| 2025-06-23 | 1.08 | $1.07 | 5500 |
| 2025-06-20 | 1.08 | $1.04 | 15500 |
| 2025-06-18 | 1.08 | $1.07 | 24300 |
| 2025-06-17 | 1.08 | $1.05 | 100 |
| 2025-06-16 | 1.08 | $1.12 | 2800 |
| 2025-06-13 | 1.08 | $1.16 | 400 |
| 2025-06-12 | 1.08 | $1.22 | 46900 |
| 2025-06-11 | 1.08 | $1.09 | 1800 |
| 2025-06-10 | 1.08 | $0.99 | 60700 |
| 2025-06-09 | 1.09 | $1.01 | 500 |
| 2025-06-06 | 1.09 | $1.09 | 5000 |
| 2025-06-05 | 1.09 | $1.00 | 4500 |
| 2025-06-04 | 1.10 | $1.01 | 2500 |
| 2025-06-03 | 1.10 | $1.13 | 19800 |
| 2025-06-02 | 1.10 | $1.10 | 20700 |
| 2025-05-30 | 1.10 | $1.11 | 6700 |
| 2025-05-29 | 1.09 | $1.09 | 10000 |
| 2025-05-28 | 1.08 | $0.99 | 3800 |
| 2025-05-27 | 1.08 | $1.11 | 7800 |
| 2025-05-23 | 1.07 | $1.13 | 2100 |
| 2025-05-22 | 1.06 | $1.05 | 56100 |
| 2025-05-21 | 1.06 | $1.05 | 110100 |
| 2025-05-20 | 1.05 | $1.06 | 8100 |
| 2025-05-19 | 1.05 | $1.11 | 37800 |
| 2025-05-16 | 1.04 | $1.16 | 13300 |
| 2025-05-15 | 1.03 | $1.16 | 16300 |
| 2025-05-14 | 1.02 | $1.16 | 19300 |
| 2025-05-13 | 1.01 | $1.06 | 2.1M |
| 2025-05-12 | 1.00 | $1.17 | 57000 |
| 2025-05-09 | 1.00 | $1.03 | 35500 |
| 2025-05-08 | 1.00 | $1.16 | 5200 |
| 2025-05-07 | 0.99 | $1.13 | 600000 |
| 2025-05-06 | 0.99 | $1.08 | 100 |
| 2025-05-05 | 0.98 | $1.11 | 11200 |
| 2025-05-02 | 0.97 | $1.06 | 200 |
| 2025-05-01 | 0.97 | $0.95 | 5500 |
| 2025-04-30 | 0.97 | $0.94 | 3250 |
| 2025-04-29 | 0.97 | $0.94 | 1000 |
| 2025-04-28 | 0.97 | $0.90 | 650 |
| 2025-04-25 | 0.98 | $0.90 | 300 |
| 2025-04-24 | 0.98 | $0.99 | 300 |
| 2025-04-23 | 0.98 | $0.95 | 1.5M |
| 2025-04-22 | 0.98 | $0.98 | 1.6M |
| 2025-04-21 | 0.98 | $0.95 | 3400 |
| 2025-04-17 | 0.98 | $0.99 | 99900 |
| 2025-04-16 | 0.98 | $0.95 | 7.2M |
| 2025-04-15 | 0.99 | $0.90 | 12300 |
| 2025-04-14 | 0.99 | $1.01 | 10000 |
| 2025-04-11 | 1.00 | $1.15 | 195500 |
| 2025-04-10 | 0.99 | $1.00 | 4900 |
| 2025-04-09 | 0.98 | $1.00 | 219100 |
| 2025-04-08 | 0.98 | $1.00 | 16500 |
| 2025-04-07 | 0.98 | $0.95 | 14500 |
| 2025-04-04 | 0.98 | $0.98 | 6500 |
| 2025-04-03 | 0.98 | $0.98 | 7600 |
| 2025-04-02 | 0.98 | $0.97 | 11000 |
| 2025-04-01 | 0.98 | $0.97 | 12350 |
| 2025-03-31 | 0.99 | $0.97 | 13700 |
| 2025-03-28 | 0.99 | $0.97 | 58600 |
| 2025-03-27 | 0.99 | $0.96 | 30250 |
| 2025-03-26 | 0.99 | $0.96 | 1900 |
| 2025-03-25 | 0.99 | $1.03 | 35700 |
| 2025-03-24 | 0.98 | $0.96 | 28000 |
| 2025-03-21 | 0.99 | $0.96 | 20300 |
| 2025-03-20 | 0.99 | $0.98 | 100 |
| 2025-03-19 | 0.99 | $1.03 | 36200 |
| 2025-03-18 | 0.98 | $1.04 | 19900 |
| 2025-03-17 | 0.98 | $1.04 | 3600 |
| 2025-03-14 | 0.97 | $0.96 | 1900 |
| 2025-03-13 | 0.97 | $0.97 | 6800 |
| 2025-03-12 | 0.97 | $0.96 | 17700 |
| 2025-03-11 | 0.96 | $0.96 | 166800 |
| 2025-03-10 | 0.96 | $0.96 | 8800 |
| 2025-03-07 | 0.97 | $1.03 | 9000 |
| 2025-03-06 | 0.97 | $0.95 | 255600 |
| 2025-03-05 | 0.97 | $1.02 | 193900 |
| 2025-03-04 | 0.96 | $1.02 | 12400 |
| 2025-03-03 | 0.96 | $0.94 | 1700 |
| 2025-02-28 | 0.96 | $1.00 | 381100 |
| 2025-02-27 | 0.96 | $0.98 | 21200 |
| 2025-02-26 | 0.97 | $0.95 | 562000 |
| 2025-02-25 | 0.97 | $0.98 | 102400 |
| 2025-02-24 | 0.97 | $0.98 | 3000 |
| 2025-02-21 | 0.97 | $0.98 | 2100 |
| 2025-02-20 | 0.97 | $0.97 | 32500 |
| 2025-02-19 | 0.97 | $0.94 | 19100 |
| 2025-02-18 | 0.97 | $0.94 | 5700 |
| 2025-02-14 | 0.98 | $0.96 | 36300 |
| 2025-02-13 | 0.98 | $0.90 | 19400 |
| 2025-02-12 | 0.98 | $0.90 | 2500 |
| 2025-02-11 | 0.99 | $0.92 | 2200 |
| 2025-02-10 | 0.99 | $0.96 | 8800 |
| 2025-02-07 | 0.99 | $1.03 | 7600 |
| 2025-02-06 | 0.99 | $1.03 | 6400 |
| 2025-02-05 | 0.99 | $0.95 | 14750 |
| 2025-02-04 | 0.99 | $0.95 | 18925 |
| 2025-02-03 | 1.00 | $0.95 | 23100 |
| 2025-01-31 | 1.00 | $1.02 | 49600 |
| 2025-01-30 | 1.00 | $0.99 | 22800 |
| 2025-01-29 | 1.00 | $1.02 | 5000 |
| 2025-01-28 | 1.00 | $0.96 | 387300 |
| 2025-01-27 | 1.00 | $1.02 | 302600 |
| 2025-01-24 | 1.00 | $1.01 | 22000 |
| 2025-01-23 | 0.99 | $0.97 | 627800 |
| 2025-01-22 | 1.00 | $1.00 | 97600 |
| 2025-01-21 | 1.00 | $1.00 | 65300 |
| 2025-01-17 | 0.99 | $1.00 | 12600 |
| 2025-01-16 | 0.99 | $0.98 | 17200 |
| 2025-01-15 | 0.98 | $1.01 | 3800 |
| 2025-01-14 | 0.98 | $1.02 | 33500 |
| 2025-01-13 | 0.98 | $0.98 | 147700 |
| 2025-01-10 | 0.97 | $0.94 | 129800 |
| 2025-01-08 | 0.97 | $1.00 | 72400 |
| 2025-01-07 | 0.97 | $1.00 | 15000 |
| 2025-01-06 | 0.97 | $1.00 | 158400 |
| 2025-01-03 | 0.97 | $1.03 | 7800 |
| 2025-01-02 | 0.97 | $1.04 | 11300 |
| 2024-12-31 | 0.97 | $0.99 | 28400 |
| 2024-12-30 | 0.97 | $0.96 | 368500 |
| 2024-12-27 | 0.97 | $0.99 | 50000 |
| 2024-12-26 | 0.97 | $1.01 | 17700 |
| 2024-12-24 | 0.97 | $0.98 | 28500 |
| 2024-12-23 | 0.97 | $0.99 | 23400 |
| 2024-12-20 | 0.97 | $1.00 | 66000 |
| 2024-12-19 | 0.97 | $0.99 | 82800 |
| 2024-12-18 | 0.97 | $0.92 | 104400 |
| 2024-12-17 | 0.97 | $0.92 | 126000 |
| 2024-12-16 | 0.97 | $0.92 | 17900 |
| 2024-12-13 | 0.98 | $0.94 | 22600 |
| 2024-12-12 | 0.98 | $0.91 | 50600 |
| 2024-12-11 | 0.98 | $0.93 | 99300 |
| 2024-12-10 | 0.98 | $0.95 | 106500 |
| 2024-12-09 | 0.98 | $1.01 | 93400 |
| 2024-12-06 | 0.98 | $0.98 | 26900 |
| 2024-12-05 | 0.98 | $0.95 | 85600 |
| 2024-12-04 | 0.98 | $0.96 | 13500 |
| 2024-12-03 | 0.98 | $1.00 | 39400 |
| 2024-12-02 | 0.98 | $1.00 | 101100 |
| 2024-11-29 | 0.98 | $1.01 | 87200 |
| 2024-11-27 | 0.98 | $0.97 | 3700 |
| 2024-11-26 | 0.98 | $0.97 | 168100 |
| 2024-11-25 | 0.98 | $1.01 | 20000 |
| 2024-11-22 | 0.97 | $1.00 | 89900 |
| 2024-11-21 | 0.97 | $0.98 | 22500 |
| 2024-11-20 | 0.97 | $0.97 | 131900 |
| 2024-11-19 | 0.97 | $1.00 | 108200 |
| 2024-11-18 | 0.97 | $1.00 | 177300 |
| 2024-11-15 | 0.97 | $0.97 | 353200 |
| 2024-11-14 | 0.97 | $0.94 | 39100 |
| 2024-11-13 | 0.97 | $0.95 | 231500 |
| 2024-11-12 | 0.97 | $0.96 | 9300 |
| 2024-11-11 | 0.97 | $0.98 | 42400 |
| 2024-11-08 | 0.97 | $1.02 | 2700 |
| 2024-11-07 | 0.97 | $0.95 | 19000 |
| 2024-11-06 | 0.97 | $0.94 | 18700 |
| 2024-11-05 | 0.98 | $0.99 | 352200 |
| 2024-11-04 | 0.98 | $0.96 | 214800 |
| 2024-11-01 | 0.99 | $0.96 | 77400 |
| 2024-10-31 | 0.99 | $0.99 | 25900 |
| 2024-10-30 | 0.99 | $0.98 | 146500 |
| 2024-10-29 | 0.99 | $1.00 | 121100 |
| 2024-10-28 | 0.99 | $0.93 | 33100 |
| 2024-10-25 | 1.00 | $0.95 | 22100 |
| 2024-10-24 | 1.00 | $0.93 | 57300 |
| 2024-10-23 | 1.01 | $0.95 | 63900 |
| 2024-10-22 | 1.01 | $0.98 | 44850 |
| 2024-10-21 | 1.01 | $0.98 | 25800 |
| 2024-10-18 | 1.02 | $0.99 | 156100 |
| 2024-10-17 | 1.03 | $0.98 | 91350 |
| 2024-10-16 | 1.03 | $0.98 | 26600 |
| 2024-10-15 | 1.04 | $0.98 | 59700 |
| 2024-10-14 | 1.05 | $1.00 | 33900 |
| 2024-10-11 | 1.06 | $0.99 | 31200 |
| 2024-10-10 | 1.07 | $1.01 | 14000 |
| 2024-10-09 | 1.07 | $1.04 | 9900 |
| 2024-10-08 | 1.07 | $1.04 | 5800 |
| 2024-10-07 | 1.07 | $1.04 | 89700 |
| 2024-10-04 | 1.08 | $0.98 | 45400 |
| 2024-10-03 | 1.08 | $0.98 | 1100 |
| 2024-10-02 | 1.09 | $1.03 | 34700 |
| 2024-10-01 | 1.09 | $1.06 | 6100 |
| 2024-09-30 | 1.09 | $1.03 | 8500 |
| 2024-09-27 | 1.09 | $1.06 | 18600 |
| 2024-09-26 | 1.09 | $1.03 | 6000 |
| 2024-09-25 | 1.09 | $1.05 | 47400 |
| 2024-09-24 | 1.09 | $1.04 | 100 |
| 2024-09-23 | 1.10 | $1.16 | 29800 |
| 2024-09-20 | 1.09 | $1.14 | 3600 |
| 2024-09-19 | 1.09 | $1.04 | 800 |
| 2024-09-18 | 1.09 | $1.16 | 1050 |
| 2024-09-17 | 1.09 | $1.16 | 1300 |
| 2024-09-16 | 1.09 | $1.10 | 4300 |
| 2024-09-13 | 1.09 | $1.16 | 110200 |
| 2024-09-12 | 1.08 | $1.11 | 113400 |
| 2024-09-11 | 1.07 | $1.04 | 2200 |
| 2024-09-10 | 1.07 | $1.10 | 114200 |
| 2024-09-09 | 1.07 | $1.09 | 5100 |
| 2024-09-06 | 1.06 | $1.03 | 100 |
| 2024-09-05 | 1.06 | $1.18 | 8500 |
| 2024-09-04 | 1.05 | $1.03 | 1.4M |
| 2024-09-03 | 1.05 | $1.05 | 1.1M |
| 2024-08-30 | 1.05 | $1.10 | 5400 |
| 2024-08-29 | 1.05 | $1.10 | 37100 |
| 2024-08-28 | 1.04 | $1.03 | 21000 |
| 2024-08-27 | 1.04 | $1.03 | 4900 |
| 2024-08-26 | 1.04 | $1.09 | 10000 |
| 2024-08-23 | 1.04 | $1.05 | 41250 |
| 2024-08-22 | 1.03 | $1.05 | 72500 |
| 2024-08-21 | 1.04 | $1.17 | 44650 |
| 2024-08-20 | 1.03 | $1.17 | 30725 |
| 2024-08-19 | 1.03 | $1.17 | 16800 |
| 2024-08-16 | 1.02 | $1.01 | 2000 |
| 2024-08-15 | 1.02 | $0.97 | 1600 |
| 2024-08-14 | 1.03 | $1.00 | 3700 |
| 2024-08-13 | 1.03 | $1.00 | 5800 |
| 2024-08-12 | 1.03 | $0.99 | 33200 |
| 2024-08-09 | 1.03 | $0.99 | 1.6M |
| 2024-08-08 | 1.03 | $1.00 | 16900 |
| 2024-08-07 | 1.03 | $1.03 | 155400 |
| 2024-08-06 | 1.03 | $1.02 | 2.4M |
| 2024-08-05 | 1.02 | $1.07 | 34500 |
| 2024-08-02 | 1.02 | $1.00 | 11700 |
| 2024-08-01 | 1.02 | $1.00 | 763800 |
| 2024-07-31 | 1.02 | $0.98 | 1500 |
| 2024-07-30 | 1.02 | $1.05 | 14000 |
| 2024-07-29 | 1.01 | $0.99 | 2.0M |
| 2024-07-26 | 1.01 | $1.03 | 2.3M |
| 2024-07-25 | 1.00 | $1.13 | 624800 |
| 2024-07-24 | 0.99 | $1.07 | 13100 |
| 2024-07-23 | 0.98 | $1.07 | 191000 |
| 2024-07-22 | 0.98 | $1.08 | 749100 |
| 2024-07-19 | 0.97 | $1.00 | 1.3M |
| 2024-07-18 | 0.96 | $1.09 | 1.5M |
| 2024-07-17 | 0.95 | $1.02 | 48600 |
| 2024-07-16 | 0.95 | $1.00 | 16400 |
| 2024-07-15 | 0.95 | $0.98 | 203600 |
| 2024-07-12 | 0.94 | $1.04 | 22200 |
| 2024-07-11 | 0.94 | $0.96 | 75700 |
| 2024-07-10 | 0.94 | $0.98 | 37000 |
| 2024-07-09 | 0.94 | $0.95 | 26800 |
| 2024-07-08 | 0.94 | $0.97 | 178600 |
| 2024-07-05 | 0.94 | $0.97 | 26500 |
| 2024-07-03 | 0.94 | $0.96 | 4500 |
| 2024-07-02 | 0.94 | $0.97 | 109700 |
| 2024-07-01 | 0.94 | $0.95 | 836500 |
| 2024-06-28 | 0.94 | $0.94 | 168400 |
| 2024-06-27 | 0.94 | $0.93 | 99200 |
| 2024-06-26 | 0.94 | $0.90 | 34400 |
| 2024-06-25 | 0.95 | $0.92 | 3000 |
| 2024-06-24 | 0.95 | $0.91 | 107800 |
| 2024-06-21 | 0.95 | $0.90 | 42700 |
| 2024-06-20 | 0.96 | $0.90 | 114400 |
| 2024-06-18 | 0.96 | $0.94 | 15300 |
| 2024-06-17 | 0.96 | $0.95 | 129000 |
| 2024-06-14 | 0.96 | $0.90 | 78500 |
| 2024-06-13 | 0.96 | $0.91 | 13200 |
| 2024-06-12 | 0.97 | $0.95 | 125300 |
| 2024-06-11 | 0.97 | $0.95 | 41100 |
| 2024-06-10 | 0.98 | $0.96 | 189200 |
| 2024-06-07 | 0.98 | $0.95 | 14700 |
| 2024-06-06 | 0.99 | $0.97 | 22600 |
| 2024-06-05 | 0.99 | $0.97 | 12700 |
| 2024-06-04 | 1.00 | $0.98 | 153300 |
| 2024-06-03 | 1.01 | $0.99 | 74800 |
| 2024-05-31 | 1.01 | $0.98 | 313500 |
| 2024-05-30 | 1.02 | $0.97 | 877500 |
| 2024-05-29 | 1.02 | $0.96 | 935800 |
| 2024-05-28 | 1.03 | $0.98 | 43300 |
| 2024-05-24 | 1.03 | $0.96 | 67100 |
| 2024-05-23 | 1.04 | $0.97 | 46800 |
| 2024-05-22 | 1.05 | $0.97 | 5800 |
| 2024-05-21 | 1.05 | $0.95 | 13900 |
| 2024-05-20 | 1.06 | $0.96 | 20000 |
| 2024-05-17 | 1.07 | $0.97 | 179100 |
| 2024-05-16 | 1.07 | $0.98 | 19100 |
| 2024-05-15 | 1.08 | $1.03 | 266600 |
| 2024-05-14 | 1.08 | $1.01 | 8500 |
| 2024-05-13 | 1.08 | $1.05 | 12200 |
| 2024-05-10 | 1.08 | $1.05 | 108500 |
| 2024-05-09 | 1.09 | $1.07 | 5900 |
| 2024-05-08 | 1.09 | $1.09 | 62400 |
| 2024-05-07 | 1.09 | $1.09 | 34800 |
| 2024-05-06 | 1.09 | $1.09 | 1100 |
| 2024-05-03 | 1.10 | $1.08 | 9600 |
| 2024-05-02 | 1.10 | $1.08 | 2.2M |
| 2024-05-01 | 1.10 | $1.07 | 12200 |
| 2024-04-30 | 1.11 | $1.11 | 8500 |
| 2024-04-29 | 1.11 | $1.07 | 170100 |
| 2024-04-26 | 1.12 | $1.08 | 25300 |
| 2024-04-25 | 1.12 | $1.10 | 1800 |
| 2024-04-24 | 1.13 | $1.08 | 16800 |
| 2024-04-23 | 1.13 | $1.10 | 2400 |
| 2024-04-22 | 1.14 | $1.14 | 40600 |
| 2024-04-19 | 1.14 | $1.09 | 31.4M |
| 2024-04-18 | 1.15 | $1.07 | 121200 |
| 2024-04-17 | 1.15 | $1.05 | 81500 |
| 2024-04-16 | 1.16 | $1.06 | 164700 |
| 2024-04-15 | 1.17 | $1.07 | 764000 |
| 2024-04-12 | 1.18 | $1.12 | 423400 |
| 2024-04-11 | 1.18 | $1.14 | 39100 |
| 2024-04-10 | 1.19 | $1.13 | 245800 |
| 2024-04-09 | 1.19 | $1.14 | 128700 |
| 2024-04-08 | 1.20 | $1.14 | 67200 |
| 2024-04-05 | 1.20 | $1.14 | 47300 |
| 2024-04-04 | 1.20 | $1.16 | 2.2M |
| 2024-04-03 | 1.21 | $1.15 | 71600 |
| 2024-04-02 | 1.21 | $1.20 | 208600 |
| 2024-04-01 | 1.21 | $1.15 | 106400 |
| 2024-03-28 | 1.21 | $1.22 | 105000 |
| 2024-03-27 | 1.21 | $1.20 | 79000 |
| 2024-03-26 | 1.21 | $1.19 | 25900 |
| 2024-03-25 | 1.21 | $1.22 | 74800 |
| 2024-03-22 | 1.21 | $1.20 | 70900 |
| 2024-03-21 | 1.21 | $1.19 | 31100 |
| 2024-03-20 | 1.21 | $1.20 | 29500 |
| 2024-03-19 | 1.21 | $1.21 | 60300 |
| 2024-03-18 | 1.21 | $1.22 | 63600 |
| 2024-03-15 | 1.21 | $1.21 | 33400 |
| 2024-03-14 | 1.22 | $1.24 | 34400 |
| 2024-03-13 | 1.21 | $1.23 | 28800 |
| 2024-03-12 | 1.21 | $1.21 | 84400 |
| 2024-03-11 | 1.22 | $1.22 | 65200 |
| 2024-03-08 | 1.22 | $1.23 | 47000 |
| 2024-03-07 | 1.22 | $1.21 | 31400 |
| 2024-03-06 | 1.22 | $1.22 | 43800 |
| 2024-03-05 | 1.22 | $1.20 | 31200 |
| 2024-03-04 | 1.23 | $1.20 | 69300 |
| 2024-03-01 | 1.23 | $1.22 | 86000 |
| 2024-02-29 | 1.23 | $1.23 | 13200 |
| 2024-02-28 | 1.24 | $1.21 | 49100 |
| 2024-02-27 | 1.24 | $1.21 | 114600 |
| 2024-02-26 | 1.24 | $1.20 | 72000 |
| 2024-02-23 | 1.24 | $1.21 | 49400 |
| 2024-02-22 | 1.24 | $1.21 | 63500 |
| 2024-02-21 | 1.24 | $1.20 | 46600 |
| 2024-02-20 | 1.25 | $1.21 | 48600 |
| 2024-02-16 | 1.25 | $1.22 | 56300 |
| 2024-02-15 | 1.25 | $1.25 | 512100 |
| 2024-02-14 | 1.24 | $1.20 | 28200 |
| 2024-02-13 | 1.25 | $1.22 | 80700 |
| 2024-02-12 | 1.25 | $1.25 | 48100 |
| 2024-02-09 | 1.25 | $1.26 | 25700 |
| 2024-02-08 | 1.25 | $1.24 | 48400 |
| 2024-02-07 | 1.24 | $1.25 | 20200 |
| 2024-02-06 | 1.24 | $1.25 | 320100 |
| 2024-02-05 | 1.25 | $1.29 | 44000 |
| 2024-02-02 | 1.24 | $1.26 | 18800 |
| 2024-02-01 | 1.24 | $1.27 | 48700 |
| 2024-01-31 | 1.24 | $1.29 | 86300 |
| 2024-01-30 | 1.24 | $1.22 | 31400 |
| 2024-01-29 | 1.24 | $1.25 | 74500 |
| 2024-01-26 | 1.24 | $1.25 | 29100 |
| 2024-01-25 | 1.24 | $1.23 | 15100 |
| 2024-01-24 | 1.23 | $1.23 | 561800 |
| 2024-01-23 | 1.23 | $1.29 | 76500 |
| 2024-01-22 | 1.23 | $1.22 | 105300 |
| 2024-01-19 | 1.22 | $1.22 | 340500 |
| 2024-01-18 | 1.22 | $1.20 | 34500 |
| 2024-01-17 | 1.22 | $1.30 | 48700 |
| 2024-01-16 | 1.22 | $1.29 | 182500 |
| 2024-01-12 | 1.21 | $1.21 | 106300 |
| 2024-01-11 | 1.21 | $1.20 | 147100 |
| 2024-01-10 | 1.21 | $1.16 | 47800 |
| 2024-01-09 | 1.21 | $1.19 | 40100 |
| 2024-01-08 | 1.21 | $1.34 | 606900 |
| 2024-01-05 | 1.21 | $1.20 | 2.6M |
| 2024-01-04 | 1.20 | $1.32 | 95300 |
| 2024-01-03 | 1.20 | $1.20 | 140500 |
| 2024-01-02 | 1.19 | $1.22 | 125600 |
| 2023-12-29 | 1.19 | $1.21 | 72600 |
| 2023-12-28 | 1.19 | $1.29 | 79100 |
| 2023-12-27 | 1.18 | $1.19 | 463400 |
| 2023-12-26 | 1.18 | $1.18 | 99600 |
| 2023-12-22 | 1.18 | $1.19 | 132800 |
| 2023-12-21 | 1.17 | $1.18 | 108300 |
| 2023-12-20 | 1.17 | $1.20 | 141000 |
| 2023-12-19 | 1.17 | $1.20 | 55400 |
| 2023-12-18 | 1.17 | $1.20 | 163100 |
| 2023-12-15 | 1.16 | $1.21 | 184100 |
| 2023-12-14 | 1.16 | $1.15 | 579900 |
| 2023-12-13 | 1.16 | $1.18 | 288400 |
| 2023-12-12 | 1.16 | $1.28 | 99900 |
| 2023-12-11 | 1.15 | $1.15 | 268800 |
| 2023-12-08 | 1.15 | $1.13 | 25200 |
| 2023-12-07 | 1.15 | $1.27 | 192900 |
| 2023-12-06 | 1.15 | $1.14 | 155400 |
| 2023-12-05 | 1.15 | $1.16 | 147000 |
| 2023-12-04 | 1.15 | $1.14 | 141500 |
| 2023-12-01 | 1.15 | $1.14 | 80900 |
| 2023-11-30 | 1.15 | $1.15 | 45300 |
| 2023-11-29 | 1.16 | $1.14 | 59900 |
| 2023-11-28 | 1.16 | $1.15 | 19800 |
| 2023-11-27 | 1.16 | $1.15 | 383600 |
| 2023-11-24 | 1.16 | $1.14 | 6200 |
| 2023-11-22 | 1.16 | $1.15 | 65900 |
| 2023-11-21 | 1.16 | $1.15 | 21600 |
| 2023-11-20 | 1.16 | $1.16 | 225500 |
| 2023-11-17 | 1.16 | $1.13 | 112600 |
| 2023-11-16 | 1.16 | $1.13 | 105800 |
| 2023-11-15 | 1.16 | $1.15 | 104400 |
| 2023-11-14 | 1.16 | $1.14 | 119700 |
| 2023-11-13 | 1.16 | $1.14 | 88700 |
| 2023-11-10 | 1.16 | $1.17 | 91800 |
| 2023-11-09 | 1.16 | $1.16 | 44500 |
| 2023-11-08 | 1.16 | $1.17 | 283500 |
| 2023-11-07 | 1.16 | $1.15 | 59600 |
| 2023-11-06 | 1.16 | $1.17 | 64700 |
| 2023-11-03 | 1.16 | $1.17 | 100500 |
| 2023-11-02 | 1.16 | $1.20 | 39200 |
| 2023-11-01 | 1.16 | $1.19 | 65800 |
| 2023-10-31 | 1.15 | $1.19 | 27400 |
| 2023-10-30 | 1.15 | $1.14 | 1.4M |
| 2023-10-27 | 1.15 | $1.16 | 57800 |
| 2023-10-26 | 1.16 | $1.13 | 400 |
| 2023-10-25 | 1.16 | $1.14 | 70600 |
| 2023-10-24 | 1.16 | $1.16 | 816300 |
| 2023-10-23 | 1.17 | $1.14 | 38300 |
| 2023-10-20 | 1.17 | $1.14 | 2.1M |
| 2023-10-19 | 1.17 | $1.16 | 129300 |
| 2023-10-18 | 1.18 | $1.15 | 288800 |
| 2023-10-17 | 1.18 | $1.15 | 34400 |
| 2023-10-16 | 1.18 | $1.15 | 205400 |
| 2023-10-13 | 1.18 | $1.15 | 1.3M |
| 2023-10-12 | 1.18 | $1.13 | 1.5M |
| 2023-10-11 | 1.19 | $1.15 | 613400 |
| 2023-10-10 | 1.19 | $1.16 | 27700 |
| 2023-10-09 | 1.19 | $1.16 | 124600 |
| 2023-10-06 | 1.19 | $1.16 | 1.0M |
| 2023-10-05 | 1.19 | $1.20 | 58300 |
| 2023-10-04 | 1.19 | $1.15 | 32300 |
| 2023-10-03 | 1.19 | $1.17 | 58800 |
| 2023-10-02 | 1.19 | $1.17 | 128400 |
| 2023-09-29 | 1.19 | $1.24 | 32300 |
| 2023-09-28 | 1.18 | $1.19 | 73900 |
| 2023-09-27 | 1.18 | $1.19 | 172100 |
| 2023-09-26 | 1.18 | $1.22 | 68900 |
| 2023-09-25 | 1.17 | $1.23 | 71400 |
| 2023-09-22 | 1.17 | $1.20 | 867400 |
| 2023-09-21 | 1.17 | $1.23 | 55000 |
| 2023-09-20 | 1.16 | $1.19 | 226100 |
| 2023-09-19 | 1.16 | $1.21 | 895000 |
| 2023-09-18 | 1.15 | $1.17 | 612800 |
| 2023-09-15 | 1.15 | $1.15 | 662900 |
| 2023-09-14 | 1.15 | $1.23 | 171800 |
| 2023-09-13 | 1.14 | $1.18 | 52700 |
| 2023-09-12 | 1.14 | $1.17 | 45900 |
| 2023-09-11 | 1.14 | $1.16 | 315800 |
| 2023-09-08 | 1.14 | $1.18 | 110200 |
| 2023-09-07 | 1.13 | $1.17 | 91800 |
| 2023-09-06 | 1.13 | $1.16 | 103200 |
| 2023-09-05 | 1.13 | $1.15 | 152000 |
| 2023-09-01 | 1.13 | $1.17 | 50100 |
| 2023-08-31 | 1.13 | $1.14 | 17300 |
| 2023-08-30 | 1.13 | $1.12 | 234600 |
| 2023-08-29 | 1.13 | $1.14 | 61900 |
| 2023-08-28 | 1.13 | $1.14 | 64000 |
| 2023-08-25 | 1.13 | $1.12 | 60900 |
| 2023-08-24 | 1.13 | $1.13 | 183000 |
| 2023-08-23 | 1.13 | $1.14 | 175900 |
| 2023-08-22 | 1.13 | $1.12 | 153800 |
| 2023-08-21 | 1.13 | $1.12 | 550800 |
| 2023-08-18 | 1.13 | $1.11 | 34900 |
| 2023-08-17 | 1.14 | $1.12 | 216800 |
| 2023-08-16 | 1.14 | $1.12 | 83700 |
| 2023-08-15 | 1.14 | $1.12 | 30100 |
| 2023-08-14 | 1.15 | $1.12 | 116900 |
| 2023-08-11 | 1.15 | $1.14 | 49700 |
| 2023-08-10 | 1.15 | $1.14 | 307400 |
| 2023-08-09 | 1.16 | $1.14 | 1.8M |
| 2023-08-08 | 1.16 | $1.13 | 68900 |
| 2023-08-07 | 1.16 | $1.11 | 40900 |
| 2023-08-04 | 1.17 | $1.13 | 117600 |
| 2023-08-03 | 1.17 | $1.13 | 309200 |
| 2023-08-02 | 1.17 | $1.10 | 41200 |
| 2023-08-01 | 1.17 | $1.14 | 58700 |
| 2023-07-31 | 1.18 | $1.14 | 33200 |
| 2023-07-28 | 1.18 | $1.15 | 39400 |
| 2023-07-27 | 1.18 | $1.17 | 64000 |
| 2023-07-26 | 1.18 | $1.17 | 61700 |
| 2023-07-25 | 1.19 | $1.16 | 84300 |
| 2023-07-24 | 1.19 | $1.15 | 30300 |
| 2023-07-21 | 1.18 | $1.17 | 2.7M |
| 2023-07-20 | 1.18 | $1.21 | 48800 |
| 2023-07-19 | 1.18 | $1.17 | 1.5M |
| 2023-07-18 | 1.18 | $1.15 | 196000 |
| 2023-07-17 | 1.18 | $1.21 | 71000 |
| 2023-07-14 | 1.18 | $1.16 | 78500 |
| 2023-07-13 | 1.18 | $1.21 | 893700 |
| 2023-07-12 | 1.18 | $1.15 | 22500 |
| 2023-07-11 | 1.18 | $1.21 | 316600 |
| 2023-07-10 | 1.18 | $1.24 | 89600 |
| 2023-07-07 | 1.18 | $1.17 | 114600 |
| 2023-07-06 | 1.18 | $1.16 | 56200 |
| 2023-07-05 | 1.18 | $1.18 | 20500 |
| 2023-07-03 | 1.18 | $1.21 | 40500 |
| 2023-06-30 | 1.18 | $1.19 | 29700 |
| 2023-06-29 | 1.17 | $1.18 | 100 |
| 2023-06-28 | 1.17 | $1.24 | 5000 |
| 2023-06-27 | 1.17 | $1.18 | 32500 |
| 2023-06-26 | 1.17 | $1.16 | 80000 |
| 2023-06-23 | 1.17 | $1.13 | 55000 |
| 2023-06-22 | 1.17 | $1.17 | 35000 |
| 2023-06-21 | 1.17 | $1.18 | 275000 |
| 2023-06-20 | 1.17 | $1.16 | 45000 |
| 2023-06-16 | 1.18 | $1.18 | 42500 |
| 2023-06-15 | 1.18 | $1.14 | 1.2M |
| 2023-06-14 | 1.18 | $1.19 | 25000 |
| 2023-06-13 | 1.18 | $1.20 | 50000 |
| 2023-06-12 | 1.19 | $1.17 | 352500 |
| 2023-06-09 | 1.19 | $1.18 | 42500 |
| 2023-06-08 | 1.19 | $1.18 | 157500 |
| 2023-06-07 | 1.19 | $1.20 | 65000 |
| 2023-06-06 | 1.20 | $1.18 | 32500 |
| 2023-06-05 | 1.20 | $1.14 | 205000 |
| 2023-06-02 | 1.21 | $1.18 | 75000 |
| 2023-06-01 | 1.21 | $1.13 | 30000 |
| 2023-05-31 | 1.21 | $1.14 | 60000 |
| 2023-05-30 | 1.21 | $1.16 | 55000 |
| 2023-05-26 | 1.22 | $1.16 | 32500 |
| 2023-05-25 | 1.22 | $1.17 | 400000 |
| 2023-05-24 | 1.22 | $1.20 | 45000 |
| 2023-05-23 | 1.22 | $1.22 | 57500 |
| 2023-05-22 | 1.22 | $1.20 | 12500 |
| 2023-05-19 | 1.22 | $1.20 | 52500 |
| 2023-05-18 | 1.22 | $1.23 | 47500 |
| 2023-05-17 | 1.22 | $1.23 | 30000 |
| 2023-05-16 | 1.22 | $1.22 | 740000 |
| 2023-05-15 | 1.22 | $1.23 | 460000 |
| 2023-05-12 | 1.22 | $1.24 | 705000 |
| 2023-05-11 | 1.21 | $1.23 | 17500 |
| 2023-05-10 | 1.21 | $1.23 | 40000 |
| 2023-05-09 | 1.21 | $1.26 | 375000 |
| 2023-05-08 | 1.20 | $1.23 | 32500 |
| 2023-05-05 | 1.20 | $1.25 | 47500 |
| 2023-05-04 | 1.20 | $1.21 | 72500 |
| 2023-05-03 | 1.20 | $1.21 | 47500 |
| 2023-05-02 | 1.20 | $1.19 | 45000 |
| 2023-05-01 | 1.20 | $1.20 | 27500 |
| 2023-04-28 | 1.20 | $1.23 | 25000 |
| 2023-04-27 | 1.20 | $1.23 | 67500 |
| 2023-04-26 | 1.20 | $1.22 | 197500 |
| 2023-04-25 | 1.20 | $1.22 | 650000 |
| 2023-04-24 | 1.20 | $1.21 | 172500 |
| 2023-04-21 | 1.20 | $1.20 | 52500 |
| 2023-04-20 | 1.20 | $1.19 | 805000 |
| 2023-04-19 | 1.20 | $1.20 | 32500 |
| 2023-04-18 | 1.20 | $1.18 | 90000 |
| 2023-04-17 | 1.20 | $1.20 | 42500 |
| 2023-04-14 | 1.20 | $1.18 | 20000 |
| 2023-04-13 | 1.20 | $1.19 | 30000 |
| 2023-04-12 | 1.20 | $1.16 | 87500 |
| 2023-04-11 | 1.20 | $1.18 | 45000 |
| 2023-04-10 | 1.20 | $1.18 | 45000 |
| 2023-04-06 | 1.20 | $1.19 | 55000 |
| 2023-04-05 | 1.20 | $1.20 | 40000 |
| 2023-04-04 | 1.20 | $1.21 | 180000 |
| 2023-04-03 | 1.20 | $1.20 | 85000 |
| 2023-03-31 | 1.20 | $1.20 | 20000 |
| 2023-03-30 | 1.19 | $1.22 | 32500 |
| 2023-03-29 | 1.19 | $1.21 | 15000 |
| 2023-03-28 | 1.19 | $1.21 | 135000 |
| 2023-03-27 | 1.18 | $1.22 | 57500 |
| 2023-03-24 | 1.18 | $1.22 | 800000 |
| 2023-03-23 | 1.18 | $1.22 | 805000 |
| 2023-03-22 | 1.18 | $1.21 | 1.5M |
| 2023-03-21 | 1.17 | $1.21 | 42500 |
| 2023-03-20 | 1.17 | $1.21 | 37500 |
| 2023-03-17 | 1.17 | $1.22 | 20000 |
| 2023-03-16 | 1.17 | $1.22 | 472500 |
| 2023-03-15 | 1.16 | $1.16 | 207500 |
| 2023-03-14 | 1.16 | $1.17 | 485000 |
| 2023-03-13 | 1.16 | $1.15 | 135000 |
| 2023-03-10 | 1.16 | $1.17 | 20000 |
| 2023-03-09 | 1.16 | $1.17 | 50000 |
| 2023-03-08 | 1.16 | $1.17 | 47500 |
| 2023-03-07 | 1.16 | $1.17 | 55000 |
| 2023-03-06 | 1.16 | $1.18 | 47500 |
| 2023-03-03 | 1.16 | $1.18 | 417500 |
| 2023-03-02 | 1.16 | $1.13 | 70000 |
| 2023-03-01 | 1.17 | $1.15 | 395000 |
| 2023-02-28 | 1.17 | $1.16 | 2.1M |
| 2023-02-27 | 1.17 | $1.17 | 40000 |
| 2023-02-24 | 1.18 | $1.14 | 115000 |
| 2023-02-23 | 1.18 | $1.16 | 50000 |
| 2023-02-22 | 1.18 | $1.17 | 4.6M |
| 2023-02-21 | 1.18 | $1.16 | 37500 |
| 2023-02-17 | 1.18 | $1.17 | 330000 |
| 2023-02-16 | 1.18 | $1.15 | 102500 |
| 2023-02-15 | 1.19 | $1.15 | 72500 |
| 2023-02-14 | 1.19 | $1.16 | 242500 |
| 2023-02-13 | 1.19 | $1.18 | 100000 |
| 2023-02-10 | 1.19 | $1.19 | 142500 |
| 2023-02-09 | 1.18 | $1.15 | 80000 |
| 2023-02-08 | 1.18 | $1.18 | 20000 |
| 2023-02-07 | 1.18 | $1.18 | 50000 |
| 2023-02-06 | 1.18 | $1.16 | 115000 |
| 2023-02-03 | 1.18 | $1.18 | 195000 |
| 2023-02-02 | 1.17 | $1.20 | 135000 |
| 2023-02-01 | 1.17 | $1.21 | 152500 |
| 2023-01-31 | 1.17 | $1.20 | 65000 |
| 2023-01-30 | 1.17 | $1.21 | 1.0M |
| 2023-01-27 | 1.16 | $1.20 | 87500 |
| 2023-01-26 | 1.16 | $1.20 | 137500 |
| 2023-01-25 | 1.16 | $1.20 | 535000 |
| 2023-01-24 | 1.15 | $1.18 | 255000 |
| 2023-01-23 | 1.15 | $1.21 | 462500 |
| 2023-01-20 | 1.15 | $1.19 | 497500 |
| 2023-01-19 | 1.14 | $1.18 | 1.1M |
| 2023-01-18 | 1.14 | $1.16 | 992500 |
| 2023-01-17 | 1.13 | $1.17 | 2.6M |
| 2023-01-13 | 1.13 | $1.17 | 2.9M |
| 2023-01-12 | 1.13 | $1.15 | 490000 |
| 2023-01-11 | 1.12 | $1.11 | 50000 |
| 2023-01-10 | 1.12 | $1.12 | 2.1M |
| 2023-01-09 | 1.12 | $1.15 | 1.1M |
| 2023-01-06 | 1.12 | $1.14 | 332500 |
| 2023-01-05 | 1.11 | $1.14 | 675000 |
| 2023-01-04 | 1.11 | $1.14 | 220000 |
| 2023-01-03 | 1.11 | $1.16 | 425000 |
| 2022-12-30 | 1.10 | $1.16 | 142500 |
| 2022-12-29 | 1.10 | $1.13 | 202500 |
| 2022-12-28 | 1.10 | $1.12 | 270000 |
| 2022-12-27 | 1.10 | $1.14 | 445000 |
| 2022-12-23 | 1.10 | $1.12 | 180000 |
| 2022-12-22 | 1.10 | $1.14 | 245000 |
| 2022-12-21 | 1.10 | $1.11 | 255000 |
| 2022-12-20 | 1.10 | $1.11 | 285000 |
| 2022-12-19 | 1.10 | $1.11 | 777500 |
| 2022-12-16 | 1.09 | $1.08 | 2.1M |
| 2022-12-15 | 1.09 | $1.08 | 852500 |
| 2022-12-14 | 1.09 | $1.10 | 1.1M |
| 2022-12-13 | 1.09 | $1.10 | 855000 |
| 2022-12-12 | 1.09 | $1.07 | 485000 |
| 2022-12-09 | 1.09 | $1.08 | 670000 |
| 2022-12-08 | 1.09 | $1.08 | 282500 |
| 2022-12-07 | 1.09 | $1.07 | 805000 |
| 2022-12-06 | 1.10 | $1.08 | 757500 |
| 2022-12-05 | 1.10 | $1.08 | 785000 |
| 2022-12-02 | 1.10 | $1.09 | 325000 |
| 2022-12-01 | 1.10 | $1.11 | 355000 |
| 2022-11-30 | 1.09 | $1.13 | 290000 |
| 2022-11-29 | 1.09 | $1.10 | 150000 |
| 2022-11-28 | 1.09 | $1.14 | 320000 |
| 2022-11-25 | 1.09 | $1.13 | 267500 |
| 2022-11-23 | 1.09 | $1.11 | 402500 |
| 2022-11-22 | 1.09 | $1.10 | 385000 |
| 2022-11-21 | 1.09 | $1.07 | 375000 |
| 2022-11-18 | 1.09 | $1.09 | 295000 |
| 2022-11-17 | 1.09 | $1.07 | 567500 |
| 2022-11-16 | 1.09 | $1.07 | 310000 |
| 2022-11-15 | 1.09 | $1.06 | 197500 |
| 2022-11-14 | 1.09 | $1.08 | 435000 |
| 2022-11-11 | 1.09 | $1.11 | 340000 |
| 2022-11-10 | 1.09 | $1.11 | 255000 |
| 2022-11-09 | 1.09 | $1.06 | 267500 |
| 2022-11-08 | 1.09 | $1.11 | 272500 |
| 2022-11-07 | 1.08 | $1.10 | 462500 |
| 2022-11-04 | 1.08 | $1.09 | 232500 |
| 2022-11-03 | 1.08 | $1.07 | 1.4M |
| 2022-11-02 | 1.08 | $1.08 | 1.3M |
| 2022-11-01 | 1.09 | $1.09 | 1.7M |
| 2022-10-31 | 1.09 | $1.11 | 447500 |
| 2022-10-28 | 1.08 | $1.12 | 2.9M |
| 2022-10-27 | 1.08 | $1.09 | 522500 |
| 2022-10-26 | 1.08 | $1.12 | 235000 |
| 2022-10-25 | 1.08 | $1.10 | 115000 |
| 2022-10-24 | 1.08 | $1.08 | 627500 |
| 2022-10-21 | 1.08 | $1.09 | 305000 |
| 2022-10-20 | 1.08 | $1.08 | 210000 |
| 2022-10-19 | 1.08 | $1.06 | 377500 |
| 2022-10-18 | 1.08 | $1.08 | 642500 |
| 2022-10-17 | 1.08 | $1.08 | 302500 |
| 2022-10-14 | 1.08 | $1.03 | 412500 |
| 2022-10-13 | 1.08 | $1.07 | 317500 |
| 2022-10-12 | 1.08 | $1.07 | 627500 |
| 2022-10-11 | 1.08 | $1.08 | 282500 |
| 2022-10-10 | 1.08 | $1.09 | 547500 |
| 2022-10-07 | 1.08 | $1.08 | 322500 |
| 2022-10-06 | 1.08 | $1.08 | 487500 |
| 2022-10-05 | 1.08 | $1.10 | 415000 |
| 2022-10-04 | 1.08 | $1.10 | 157500 |
| 2022-10-03 | 1.07 | $1.07 | 500000 |
| 2022-09-30 | 1.07 | $1.07 | 225000 |
| 2022-09-29 | 1.07 | $1.09 | 287500 |
| 2022-09-28 | 1.07 | $1.07 | 290000 |
| 2022-09-27 | 1.07 | $1.06 | 317500 |
| 2022-09-26 | 1.08 | $1.08 | 462500 |
| 2022-09-23 | 1.08 | $1.06 | 402500 |
| 2022-09-22 | 1.08 | $1.08 | 287500 |
| 2022-09-21 | 1.08 | $1.07 | 237500 |
| 2022-09-20 | 1.08 | $1.08 | 160000 |
| 2022-09-19 | 1.08 | $1.08 | 237500 |
| 2022-09-16 | 1.08 | $1.07 | 242500 |
| 2022-09-15 | 1.08 | $1.06 | 167500 |
| 2022-09-14 | 1.09 | $1.07 | 230000 |
| 2022-09-13 | 1.09 | $1.07 | 107500 |
| 2022-09-12 | 1.09 | $1.10 | 232500 |
| 2022-09-09 | 1.09 | $1.12 | 387500 |
| 2022-09-08 | 1.09 | $1.08 | 145000 |
| 2022-09-07 | 1.09 | $1.04 | 90000 |
| 2022-09-06 | 1.10 | $1.05 | 497500 |
| 2022-09-02 | 1.10 | $1.08 | 147500 |
| 2022-09-01 | 1.10 | $1.06 | 272500 |
| 2022-08-31 | 1.11 | $1.08 | 100000 |
| 2022-08-30 | 1.11 | $1.10 | 395000 |
| 2022-08-29 | 1.11 | $1.09 | 425000 |
| 2022-08-26 | 1.11 | $1.08 | 155000 |
| 2022-08-25 | 1.11 | $1.10 | 95000 |
| 2022-08-24 | 1.12 | $1.10 | 90000 |
| 2022-08-23 | 1.12 | $1.10 | 80000 |
| 2022-08-22 | 1.12 | $1.10 | 1.5M |
| 2022-08-19 | 1.12 | $1.10 | 2.2M |
| 2022-08-18 | 1.12 | $1.10 | 42500 |
| 2022-08-17 | 1.13 | $1.10 | 97500 |
| 2022-08-16 | 1.13 | $1.09 | 140000 |
| 2022-08-15 | 1.13 | $1.14 | 147500 |
| 2022-08-12 | 1.13 | $1.12 | 95000 |
| 2022-08-11 | 1.13 | $1.13 | 392500 |
| 2022-08-10 | 1.13 | $1.12 | 67500 |
| 2022-08-09 | 1.13 | $1.09 | 80000 |
| 2022-08-08 | 1.13 | $1.13 | 365000 |
| 2022-08-05 | 1.13 | $1.11 | 597500 |
| 2022-08-04 | 1.13 | $1.12 | 320000 |
| 2022-08-03 | 1.13 | $1.12 | 212500 |
| 2022-08-02 | 1.13 | $1.12 | 260000 |
| 2022-08-01 | 1.13 | $1.15 | 415000 |
| 2022-07-29 | 1.13 | $1.15 | 230000 |
| 2022-07-28 | 1.13 | $1.15 | 295000 |
| 2022-07-27 | 1.13 | $1.13 | 157500 |
| 2022-07-26 | 1.13 | $1.14 | 1.2M |
| 2022-07-25 | 1.13 | $1.14 | 110000 |
| 2022-07-22 | 1.14 | $1.13 | 217500 |
| 2022-07-21 | 1.14 | $1.13 | 1.5M |
| 2022-07-20 | 1.14 | $1.11 | 2.5M |
| 2022-07-19 | 1.14 | $1.12 | 2.9M |
| 2022-07-18 | 1.14 | $1.14 | 415000 |
| 2022-07-15 | 1.14 | $1.14 | 1.2M |
| 2022-07-14 | 1.14 | $1.11 | 527500 |
| 2022-07-13 | 1.14 | $1.13 | 672500 |
| 2022-07-12 | 1.14 | $1.14 | 157500 |
| 2022-07-11 | 1.14 | $1.13 | 545000 |
| 2022-07-08 | 1.15 | $1.12 | 347500 |
| 2022-07-07 | 1.15 | $1.14 | 2.1M |
| 2022-07-06 | 1.15 | $1.12 | 167500 |
| 2022-07-05 | 1.15 | $1.14 | 327500 |
| 2022-07-01 | 1.16 | $1.15 | 417500 |
| 2022-06-30 | 1.16 | $1.16 | 180000 |
| 2022-06-29 | 1.16 | $1.14 | 285000 |
| 2022-06-28 | 1.17 | $1.14 | 240000 |
| 2022-06-27 | 1.18 | $1.14 | 95000 |
| 2022-06-24 | 1.18 | $1.17 | 55000 |
| 2022-06-23 | 1.19 | $1.19 | 180000 |
| 2022-06-22 | 1.19 | $1.14 | 297500 |
| 2022-06-21 | 1.19 | $1.12 | 217500 |
| 2022-06-17 | 1.20 | $1.13 | 362500 |
| 2022-06-16 | 1.20 | $1.15 | 205000 |
| 2022-06-15 | 1.20 | $1.13 | 230000 |
| 2022-06-14 | 1.21 | $1.14 | 800000 |
| 2022-06-13 | 1.21 | $1.16 | 115000 |
| 2022-06-10 | 1.21 | $1.16 | 85000 |
| 2022-06-09 | 1.21 | $1.16 | 65000 |
| 2022-06-08 | 1.21 | $1.18 | 30000 |
| 2022-06-07 | 1.21 | $1.18 | 40000 |
| 2022-06-06 | 1.21 | $1.20 | 227500 |
| 2022-06-03 | 1.20 | $1.19 | 92500 |
| 2022-06-02 | 1.20 | $1.22 | 220000 |
| 2022-06-01 | 1.20 | $1.24 | 32500 |
| 2022-05-31 | 1.20 | $1.23 | 77500 |
| 2022-05-27 | 1.19 | $1.27 | 70000 |
| 2022-05-26 | 1.19 | $1.27 | 140000 |
| 2022-05-25 | 1.18 | $1.24 | 82500 |
| 2022-05-24 | 1.18 | $1.23 | 112500 |
| 2022-05-23 | 1.18 | $1.22 | 72500 |
| 2022-05-20 | 1.18 | $1.22 | 172500 |
| 2022-05-19 | 1.17 | $1.21 | 235000 |
| 2022-05-18 | 1.17 | $1.21 | 20.8M |
| 2022-05-17 | 1.17 | $1.18 | 190000 |
| 2022-05-16 | 1.17 | $1.17 | 62500 |
| 2022-05-13 | 1.17 | $1.17 | 145000 |
| 2022-05-12 | 1.17 | $1.16 | 75000 |
| 2022-05-11 | 1.17 | $1.16 | 57500 |
| 2022-05-10 | 1.18 | $1.16 | 577500 |
| 2022-05-09 | 1.18 | $1.17 | 50000 |
| 2022-05-06 | 1.18 | $1.16 | 97500 |
| 2022-05-05 | 1.18 | $1.16 | 230000 |
| 2022-05-04 | 1.18 | $1.18 | 45000 |
| 2022-05-03 | 1.18 | $1.17 | 45000 |
| 2022-05-02 | 1.18 | $1.15 | 140000 |
| 2022-04-29 | 1.18 | $1.19 | 50000 |
| 2022-04-28 | 1.18 | $1.17 | 87500 |
| 2022-04-27 | 1.18 | $1.16 | 42500 |
| 2022-04-26 | 1.19 | $1.17 | 37500 |
| 2022-04-25 | 1.19 | $1.19 | 35000 |
| 2022-04-22 | 1.18 | $1.17 | 37500 |
| 2022-04-21 | 1.18 | $1.16 | 50000 |
| 2022-04-20 | 1.19 | $1.19 | 240000 |
| 2022-04-19 | 1.18 | $1.19 | 175000 |
| 2022-04-18 | 1.18 | $1.19 | 1.1M |
| 2022-04-14 | 1.18 | $1.19 | 82500 |
| 2022-04-13 | 1.18 | $1.19 | 1.1M |
| 2022-04-12 | 1.18 | $1.19 | 235000 |
| 2022-04-11 | 1.19 | $1.19 | 27500 |
| 2022-04-08 | 1.18 | $1.20 | 30000 |
| 2022-04-07 | 1.18 | $1.16 | 82500 |
| 2022-04-06 | 1.18 | $1.18 | 22500 |
| 2022-04-05 | 1.18 | $1.18 | 16.8M |
| 2022-04-04 | 1.18 | $1.21 | 267500 |
| 2022-04-01 | 1.18 | $1.19 | 17500 |
| 2022-03-31 | 1.18 | $1.17 | 2500 |
| 2022-03-30 | 1.18 | $1.17 | 5000 |
| 2022-03-29 | 1.18 | $1.23 | 2500 |
| 2022-03-28 | 1.18 | $1.16 | 3750 |
| 2022-03-25 | 1.17 | $1.16 | 5000 |
| 2022-03-24 | 1.17 | $1.18 | 2500 |
| 2022-03-23 | 1.17 | $1.18 | 7500 |
| 2022-03-22 | 1.17 | $1.18 | 132500 |
| 2022-03-21 | 1.17 | $1.19 | 2500 |
| 2022-03-18 | 1.16 | $1.19 | 192500 |
| 2022-03-17 | 1.16 | $1.19 | 550000 |
| 2022-03-16 | 1.16 | $1.19 | 20000 |
| 2022-03-15 | 1.16 | $1.20 | 257500 |
| 2022-03-14 | 1.15 | $1.16 | 22500 |
| 2022-03-11 | 1.15 | $1.16 | 335000 |
| 2022-03-10 | 1.15 | $1.17 | 97500 |
| 2022-03-09 | 1.15 | $1.18 | 32500 |
| 2022-03-08 | 1.15 | $1.16 | 2500 |
| 2022-03-07 | 1.15 | $1.16 | 22500 |
| 2022-03-04 | 1.15 | $1.20 | 15000 |
| 2022-03-03 | 1.15 | $1.16 | 42500 |
| 2022-03-02 | 1.15 | $1.16 | 5000 |
| 2022-03-01 | 1.15 | $1.17 | 540000 |
| 2022-02-28 | 1.14 | $1.14 | 40000 |
| 2022-02-25 | 1.14 | $1.13 | 20000 |
| 2022-02-24 | 1.14 | $1.16 | 2500 |
| 2022-02-23 | 1.14 | $1.13 | 15000 |
| 2022-02-22 | 1.14 | $1.13 | 10000 |
| 2022-02-18 | 1.14 | $1.12 | 20000 |
| 2022-02-17 | 1.14 | $1.12 | 12500 |
| 2022-02-16 | 1.14 | $1.16 | 252500 |
| 2022-02-15 | 1.14 | $1.16 | 5000 |
| 2022-02-14 | 1.14 | $1.14 | 320000 |
| 2022-02-11 | 1.14 | $1.12 | 2500 |
| 2022-02-10 | 1.14 | $1.13 | 10000 |
| 2022-02-09 | 1.14 | $1.15 | 440000 |
| 2022-02-08 | 1.14 | $1.17 | 82500 |
| 2022-02-07 | 1.14 | $1.17 | 2500 |
| 2022-02-04 | 1.14 | $1.16 | 10000 |
| 2022-02-03 | 1.14 | $1.16 | 2500 |
| 2022-02-02 | 1.14 | $1.15 | 27500 |
| 2022-02-01 | 1.13 | $1.16 | 12500 |
| 2022-01-31 | 1.13 | $1.12 | 32500 |
| 2022-01-28 | 1.13 | $1.13 | 2500 |
| 2022-01-27 | 1.13 | $1.10 | 10000 |
| 2022-01-26 | 1.13 | $1.14 | 5000 |
| 2022-01-25 | 1.12 | $1.17 | 10000 |
| 2022-01-24 | 1.12 | $1.13 | 15000 |
| 2022-01-21 | 1.12 | $1.13 | 10000 |
| 2022-01-20 | 1.12 | $1.13 | 2500 |
| 2022-01-19 | 1.12 | $1.13 | 37500 |
| 2022-01-18 | 1.12 | $1.13 | 1.3M |
| 2022-01-14 | 1.12 | $1.13 | 2500 |
| 2022-01-13 | 1.12 | $1.13 | 2500 |
| 2022-01-12 | 1.12 | $1.16 | 60000 |
| 2022-01-11 | 1.11 | $1.16 | 80000 |
| 2022-01-10 | 1.11 | $1.14 | 22500 |
| 2022-01-07 | 1.11 | $1.14 | 20000 |
| 2022-01-06 | 1.11 | $1.12 | 737500 |
| 2022-01-05 | 1.10 | $1.13 | 1.1M |
| 2022-01-04 | 1.10 | $1.10 | 42500 |
| 2022-01-03 | 1.10 | $1.10 | 22500 |
| 2021-12-31 | 1.10 | $1.06 | 12500 |
| 2021-12-30 | 1.10 | $1.10 | 2500 |
| 2021-12-29 | 1.10 | $1.09 | 10000 |
| 2021-12-28 | 1.10 | $1.08 | 11250 |
| 2021-12-27 | 1.10 | $1.08 | 12500 |
| 2021-12-23 | 1.11 | $1.12 | 7500 |
| 2021-12-22 | 1.11 | $1.14 | 20000 |
| 2021-12-21 | 1.10 | $1.13 | 25000 |
| 2021-12-20 | 1.10 | $1.12 | 52500 |
| 2021-12-17 | 1.11 | $1.12 | 1.5M |
| 2021-12-16 | 1.11 | $1.12 | 27500 |
| 2021-12-15 | 1.11 | $1.10 | 2500 |
| 2021-12-14 | 1.11 | $1.10 | 3.3M |
| 2021-12-13 | 1.11 | $1.10 | 40000 |
| 2021-12-10 | 1.11 | $1.12 | 7500 |
| 2021-12-09 | 1.12 | $1.07 | 75000 |
| 2021-12-08 | 1.12 | $1.09 | 7500 |
| 2021-12-07 | 1.13 | $1.11 | 2.0M |
| 2021-12-06 | 1.13 | $1.08 | 20000 |
| 2021-12-03 | 1.13 | $1.07 | 20000 |
| 2021-12-02 | 1.14 | $1.09 | 25.5M |
| 2021-12-01 | 1.14 | $1.09 | 1.5M |
| 2021-11-30 | 1.14 | $1.11 | 62500 |
| 2021-11-29 | 1.14 | $1.12 | 27500 |
| 2021-11-26 | 1.14 | $1.12 | 80000 |
| 2021-11-24 | 1.14 | $1.11 | 32500 |
| 2021-11-23 | 1.15 | $1.12 | 32500 |
| 2021-11-22 | 1.15 | $1.12 | 75000 |
| 2021-11-19 | 1.15 | $1.14 | 82500 |
| 2021-11-18 | 1.14 | $1.13 | 67500 |
| 2021-11-17 | 1.14 | $1.12 | 25000 |
| 2021-11-16 | 1.14 | $1.16 | 55000 |
| 2021-11-15 | 1.14 | $1.16 | 55000 |
| 2021-11-12 | 1.14 | $1.16 | 27500 |
| 2021-11-11 | 1.13 | $1.13 | 57500 |
| 2021-11-10 | 1.13 | $1.26 | 142500 |
| 2021-11-09 | 1.12 | $1.15 | 42500 |
| 2021-11-08 | 1.12 | $1.14 | 47500 |
| 2021-11-05 | 1.12 | $1.16 | 32500 |
| 2021-11-04 | 1.12 | $1.13 | 50000 |
| 2021-11-03 | 1.12 | $1.14 | 77500 |
| 2021-11-02 | 1.12 | $1.15 | 75000 |
| 2021-11-01 | 1.12 | $1.16 | 87500 |
| 2021-10-29 | 1.12 | $1.10 | 95000 |
| 2021-10-28 | 1.12 | $1.14 | 107500 |
| 2021-10-27 | 1.12 | $1.14 | 1.5M |
| 2021-10-26 | 1.12 | $1.15 | 37500 |
| 2021-10-25 | 1.12 | $1.10 | 62500 |
| 2021-10-22 | 1.12 | $1.10 | 115000 |
| 2021-10-21 | 1.12 | $1.11 | 350000 |
| 2021-10-20 | 1.12 | $1.11 | 1.3M |
| 2021-10-19 | 1.13 | $1.09 | 135000 |
| 2021-10-18 | 1.13 | $1.08 | 40000 |
| 2021-10-15 | 1.14 | $1.11 | 67500 |
| 2021-10-14 | 1.14 | $1.11 | 47500 |
| 2021-10-13 | 1.14 | $1.12 | 37500 |
| 2021-10-12 | 1.15 | $1.11 | 52500 |
| 2021-10-11 | 1.15 | $1.11 | 225000 |
| 2021-10-08 | 1.15 | $1.12 | 35000 |
| 2021-10-07 | 1.16 | $1.13 | 87500 |
| 2021-10-06 | 1.16 | $1.14 | 270000 |
| 2021-10-05 | 1.16 | $1.12 | 60000 |
| 2021-10-04 | 1.17 | $1.12 | 85000 |
| 2021-10-01 | 1.17 | $1.13 | 172500 |
| 2021-09-30 | 1.17 | $1.12 | 55000 |
| 2021-09-29 | 1.17 | $1.12 | 27500 |
| 2021-09-28 | 1.16 | $1.15 | 85000 |
| 2021-09-27 | 1.16 | $1.13 | 82500 |
| 2021-09-24 | 1.16 | $1.17 | 42500 |
| 2021-09-23 | 1.15 | $1.16 | 25000 |
| 2021-09-22 | 1.15 | $1.17 | 192500 |
| 2021-09-21 | 1.14 | $1.18 | 67500 |
| 2021-09-20 | 1.14 | $1.18 | 125000 |
| 2021-09-17 | 1.13 | $1.21 | 50000 |
| 2021-09-16 | 1.12 | $1.19 | 50000 |
| 2021-09-15 | 1.11 | $1.20 | 177500 |
| 2021-09-14 | 1.11 | $1.17 | 40000 |
| 2021-09-13 | 1.10 | $1.18 | 52500 |
| 2021-09-10 | 1.09 | $1.19 | 227500 |
| 2021-09-09 | 1.09 | $1.21 | 60000 |
| 2021-09-08 | 1.08 | $1.19 | 90000 |
| 2021-09-07 | 1.07 | $1.18 | 42500 |
| 2021-09-03 | 1.06 | $1.14 | 135000 |
| 2021-09-02 | 1.06 | $1.11 | 145000 |
| 2021-09-01 | 1.05 | $1.08 | 50000 |
| 2021-08-31 | 1.05 | $1.08 | 42500 |
| 2021-08-30 | 1.05 | $1.08 | 37500 |
| 2021-08-27 | 1.05 | $1.08 | 37500 |
| 2021-08-26 | 1.04 | $1.07 | 42500 |
| 2021-08-25 | 1.04 | $1.06 | 60000 |
| 2021-08-24 | 1.04 | $1.07 | 32500 |
| 2021-08-23 | 1.04 | $1.07 | 25000 |
| 2021-08-20 | 1.04 | $1.05 | 50000 |
| 2021-08-19 | 1.04 | $1.04 | 65000 |
| 2021-08-18 | 1.04 | $1.02 | 42500 |
| 2021-08-17 | 1.04 | $1.05 | 37500 |
| 2021-08-16 | 1.04 | $1.04 | 60000 |
| 2021-08-13 | 1.04 | $1.04 | 1.7M |
| 2021-08-12 | 1.04 | $1.04 | 267500 |
| 2021-08-11 | 1.04 | $1.04 | 45000 |
| 2021-08-10 | 1.04 | $1.05 | 57500 |
| 2021-08-09 | 1.05 | $1.00 | 17500 |
| 2021-08-06 | 1.05 | $1.05 | 27500 |
| 2021-08-05 | 1.05 | $1.03 | 65000 |
| 2021-08-04 | 1.05 | $1.04 | 50000 |
| 2021-08-03 | 1.05 | $1.04 | 117500 |
| 2021-08-02 | 1.05 | $1.04 | 52500 |
| 2021-07-30 | 1.05 | $1.03 | 72500 |
| 2021-07-29 | 1.05 | $1.05 | 67500 |
| 2021-07-28 | 1.05 | $1.04 | 27500 |
| 2021-07-27 | 1.05 | $1.04 | 20000 |
| 2021-07-26 | 1.05 | $1.03 | 75000 |
| 2021-07-23 | 1.05 | $1.05 | 60000 |
| 2021-07-22 | 1.05 | $1.06 | 72500 |
| 2021-07-21 | 1.05 | $1.05 | 55000 |
| 2021-07-20 | 1.05 | $1.06 | 70000 |
| 2021-07-19 | 1.05 | $1.04 | 57500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.91
2026-07-16
Close Price
$0.91
Vol: 502136
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
1.09
Maximum
1.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.91 | $0.91 | 502136 |
| 2026-07-15 | 0.91 | $0.93 | 8700 |
| 2026-07-14 | 0.91 | $0.91 | 219532 |
| 2026-07-13 | 0.91 | $0.91 | 7419 |
| 2026-07-10 | 0.91 | $0.91 | 1000 |
| 2026-07-09 | 0.91 | $0.91 | 162030 |
| 2026-07-08 | 0.91 | $0.90 | 6000 |
| 2026-07-07 | 0.91 | $0.95 | 500 |
| 2026-07-06 | 0.91 | $0.91 | 98600 |
| 2026-07-02 | 0.91 | $0.91 | 792200 |
| 2026-07-01 | 0.91 | $0.92 | 1312 |
| 2026-06-30 | 0.91 | $0.88 | 15700 |
| 2026-06-29 | 0.91 | $0.88 | 11539 |
| 2026-06-26 | 0.91 | $0.87 | 15700 |
| 2026-06-25 | 0.92 | $0.87 | 26947 |
| 2026-06-24 | 0.92 | $0.90 | 2029 |
| 2026-06-23 | 0.93 | $0.90 | 19350 |
| 2026-06-22 | 0.93 | $0.90 | 11300 |
| 2026-06-18 | 0.93 | $0.92 | 21175 |
| 2026-06-17 | 0.93 | $0.91 | 8.2M |
| 2026-06-16 | 0.94 | $0.93 | 22087 |
| 2026-06-15 | 0.94 | $0.93 | 8400 |
| 2026-06-12 | 0.94 | $0.94 | 22543 |
| 2026-06-11 | 0.94 | $0.94 | 23000 |
| 2026-06-10 | 0.94 | $0.93 | 24200 |
| 2026-06-09 | 0.94 | $0.93 | 24800 |
| 2026-06-08 | 0.94 | $0.93 | 25400 |
| 2026-06-05 | 0.94 | $0.92 | 6200 |
| 2026-06-04 | 0.94 | $0.96 | 1000 |
| 2026-06-03 | 0.94 | $0.90 | 200 |
| 2026-06-02 | 0.94 | $0.92 | 96500 |
| 2026-06-01 | 0.95 | $0.92 | 9500 |
| 2026-05-29 | 0.95 | $0.95 | 4800 |
| 2026-05-28 | 0.95 | $0.95 | 2450 |
| 2026-05-27 | 0.95 | $0.95 | 100 |
| 2026-05-26 | 0.95 | $0.94 | 577250 |
| 2026-05-22 | 0.95 | $0.94 | 1.2M |
| 2026-05-21 | 0.95 | $0.97 | 582450 |
| 2026-05-20 | 0.95 | $0.97 | 10500 |
| 2026-05-19 | 0.94 | $0.93 | 5850 |
| 2026-05-18 | 0.95 | $0.93 | 3525 |
| 2026-05-15 | 0.95 | $0.93 | 2362 |
| 2026-05-14 | 0.95 | $0.93 | 1200 |
| 2026-05-13 | 0.95 | $0.93 | 2200 |
| 2026-05-12 | 0.95 | $0.92 | 872800 |
| 2026-05-11 | 0.96 | $0.97 | 437450 |
| 2026-05-08 | 0.96 | $0.97 | 2100 |
| 2026-05-07 | 0.96 | $0.94 | 1700 |
| 2026-05-06 | 0.96 | $0.94 | 1500 |
| 2026-05-05 | 0.96 | $0.94 | 1300 |
| 2026-05-04 | 0.96 | $0.97 | 355700 |
| 2026-05-01 | 0.96 | $0.97 | 532900 |
| 2026-04-30 | 0.96 | $0.97 | 710100 |
| 2026-04-29 | 0.96 | $0.94 | 2700 |
| 2026-04-28 | 0.96 | $0.95 | 8300 |
| 2026-04-27 | 0.96 | $0.95 | 6750 |
| 2026-04-24 | 0.96 | $0.95 | 5200 |
| 2026-04-23 | 0.96 | $0.95 | 405400 |
| 2026-04-22 | 0.96 | $0.95 | 10600 |
| 2026-04-21 | 0.96 | $0.95 | 6100 |
| 2026-04-20 | 0.97 | $0.96 | 4550 |
| 2026-04-17 | 0.97 | $0.96 | 3000 |
| 2026-04-16 | 0.97 | $0.97 | 2750 |
| 2026-04-15 | 0.97 | $0.97 | 2500 |
| 2026-04-14 | 0.97 | $0.96 | 8000 |
| 2026-04-13 | 0.97 | $0.96 | 13500 |
| 2026-04-10 | 0.97 | $0.96 | 6800 |
| 2026-04-09 | 0.97 | $0.96 | 100 |
| 2026-04-08 | 0.97 | $0.97 | 142000 |
| 2026-04-07 | 0.97 | $0.95 | 3800 |
| 2026-04-06 | 0.97 | $0.97 | 18500 |
| 2026-04-02 | 0.97 | $0.97 | 23400 |
| 2026-04-01 | 0.97 | $0.97 | 10800 |
| 2026-03-31 | 0.97 | $0.97 | 37600 |
| 2026-03-30 | 0.97 | $0.96 | 800 |
| 2026-03-27 | 0.97 | $0.96 | 9400 |
| 2026-03-26 | 0.98 | $0.96 | 14050 |
| 2026-03-25 | 0.98 | $0.96 | 18700 |
| 2026-03-24 | 0.98 | $0.96 | 300 |
| 2026-03-23 | 0.98 | $0.97 | 259600 |
| 2026-03-20 | 0.98 | $1.01 | 159850 |
| 2026-03-19 | 0.98 | $1.01 | 60100 |
| 2026-03-18 | 0.98 | $0.97 | 61400 |
| 2026-03-17 | 0.98 | $1.00 | 2400 |
| 2026-03-16 | 0.97 | $0.96 | 1100 |
| 2026-03-13 | 0.98 | $0.99 | 54000 |
| 2026-03-12 | 0.97 | $0.96 | 200 |
| 2026-03-11 | 0.98 | $0.98 | 87000 |
| 2026-03-10 | 0.98 | $0.96 | 110800 |
| 2026-03-09 | 0.98 | $0.96 | 8900 |
| 2026-03-06 | 0.98 | $0.94 | 8800 |
| 2026-03-05 | 0.98 | $0.93 | 51000 |
| 2026-03-04 | 0.99 | $0.96 | 6400 |
| 2026-03-03 | 0.99 | $0.95 | 76900 |
| 2026-03-02 | 1.00 | $0.99 | 72700 |
| 2026-02-27 | 1.00 | $1.00 | 11400 |
| 2026-02-26 | 1.00 | $0.97 | 6600 |
| 2026-02-25 | 1.00 | $0.99 | 1.6M |
| 2026-02-24 | 1.00 | $1.00 | 4000 |
| 2026-02-23 | 1.00 | $1.00 | 80800 |
| 2026-02-20 | 1.00 | $0.97 | 1200 |
| 2026-02-19 | 1.01 | $1.00 | 12800 |
| 2026-02-18 | 1.01 | $1.01 | 12800 |
| 2026-02-17 | 1.01 | $1.02 | 63300 |
| 2026-02-13 | 1.00 | $1.02 | 22600 |
| 2026-02-12 | 1.00 | $1.03 | 8300 |
| 2026-02-11 | 1.00 | $1.01 | 3300 |
| 2026-02-10 | 1.00 | $1.01 | 440900 |
| 2026-02-09 | 1.00 | $1.00 | 8100 |
| 2026-02-06 | 1.00 | $1.00 | 17000 |
| 2026-02-05 | 1.00 | $1.02 | 21450 |
| 2026-02-04 | 0.99 | $1.02 | 25900 |
| 2026-02-03 | 0.99 | $1.02 | 8900 |
| 2026-02-02 | 0.99 | $0.96 | 5150 |
| 2026-01-30 | 0.99 | $0.96 | 1400 |
| 2026-01-29 | 0.99 | $0.96 | 108800 |
| 2026-01-28 | 1.00 | $0.95 | 26800 |
| 2026-01-27 | 1.00 | $1.01 | 120100 |
| 2026-01-26 | 1.00 | $1.01 | 213400 |
| 2026-01-23 | 1.00 | $1.01 | 22800 |
| 2026-01-22 | 1.00 | $0.98 | 18400 |
| 2026-01-21 | 1.00 | $1.00 | 28100 |
| 2026-01-20 | 1.00 | $1.03 | 93400 |
| 2026-01-16 | 1.00 | $0.98 | 20100 |
| 2026-01-15 | 1.00 | $1.00 | 68500 |
| 2026-01-14 | 1.00 | $1.00 | 92700 |
| 2026-01-13 | 1.00 | $1.00 | 116900 |
| 2026-01-12 | 1.00 | $0.98 | 88800 |
| 2026-01-09 | 1.00 | $1.03 | 1.3M |
| 2026-01-08 | 1.00 | $0.97 | 2700 |
| 2026-01-07 | 1.00 | $0.97 | 2.7M |
| 2026-01-06 | 1.00 | $1.01 | 10300 |
| 2026-01-05 | 1.00 | $1.02 | 43400 |
| 2026-01-02 | 1.00 | $1.01 | 51400 |
| 2025-12-31 | 1.00 | $1.03 | 2300 |
| 2025-12-30 | 1.00 | $1.03 | 31800 |
| 2025-12-29 | 0.99 | $1.02 | 3600 |
| 2025-12-26 | 0.99 | $0.97 | 21900 |
| 2025-12-24 | 0.99 | $0.97 | 17100 |
| 2025-12-23 | 0.99 | $0.99 | 122500 |
| 2025-12-22 | 0.99 | $1.01 | 93400 |
| 2025-12-19 | 0.99 | $0.97 | 202000 |
| 2025-12-18 | 0.99 | $1.03 | 1.5M |
| 2025-12-17 | 0.99 | $0.99 | 19600 |
| 2025-12-16 | 0.99 | $1.00 | 16100 |
| 2025-12-15 | 0.99 | $1.00 | 81300 |
| 2025-12-12 | 0.99 | $0.99 | 272700 |
| 2025-12-11 | 0.99 | $1.00 | 63900 |
| 2025-12-10 | 0.99 | $0.99 | 118200 |
| 2025-12-09 | 0.99 | $0.95 | 6500 |
| 2025-12-08 | 0.99 | $0.98 | 32200 |
| 2025-12-05 | 0.99 | $0.98 | 98600 |
| 2025-12-04 | 0.99 | $0.99 | 10700 |
| 2025-12-03 | 0.99 | $1.00 | 2800 |
| 2025-12-02 | 0.99 | $1.00 | 27600 |
| 2025-12-01 | 0.99 | $1.03 | 17200 |
| 2025-11-28 | 0.99 | $1.04 | 3200 |
| 2025-11-26 | 0.98 | $0.98 | 9200 |
| 2025-11-25 | 0.98 | $0.98 | 2.6M |
| 2025-11-24 | 0.98 | $0.95 | 7700 |
| 2025-11-21 | 0.99 | $1.01 | 18000 |
| 2025-11-20 | 0.98 | $0.94 | 74200 |
| 2025-11-19 | 0.99 | $0.97 | 366400 |
| 2025-11-18 | 0.99 | $0.95 | 172800 |
| 2025-11-17 | 0.99 | $0.94 | 119700 |
| 2025-11-14 | 1.00 | $0.95 | 37500 |
| 2025-11-13 | 1.01 | $0.97 | 16200 |
| 2025-11-12 | 1.01 | $0.95 | 36900 |
| 2025-11-11 | 1.01 | $1.03 | 1400 |
| 2025-11-10 | 1.01 | $0.95 | 23500 |
| 2025-11-07 | 1.02 | $0.98 | 3600 |
| 2025-11-06 | 1.02 | $1.01 | 11500 |
| 2025-11-05 | 1.03 | $0.98 | 19100 |
| 2025-11-04 | 1.03 | $1.01 | 754100 |
| 2025-11-03 | 1.03 | $1.06 | 5900 |
| 2025-10-31 | 1.03 | $1.06 | 1600 |
| 2025-10-30 | 1.03 | $1.01 | 200 |
| 2025-10-29 | 1.03 | $1.01 | 900 |
| 2025-10-28 | 1.03 | $1.00 | 11600 |
| 2025-10-27 | 1.03 | $1.06 | 11000 |
| 2025-10-24 | 1.03 | $0.94 | 300 |
| 2025-10-23 | 1.04 | $1.05 | 6600 |
| 2025-10-22 | 1.04 | $1.00 | 5100 |
| 2025-10-21 | 1.04 | $1.11 | 37200 |
| 2025-10-20 | 1.04 | $1.06 | 21900 |
| 2025-10-17 | 1.03 | $1.13 | 3100 |
| 2025-10-16 | 1.02 | $1.12 | 17300 |
| 2025-10-15 | 1.01 | $0.90 | 11500 |
| 2025-10-14 | 1.02 | $1.07 | 120900 |
| 2025-10-13 | 1.02 | $0.98 | 5400 |
| 2025-10-10 | 1.02 | $1.02 | 40900 |
| 2025-10-09 | 1.02 | $0.97 | 518400 |
| 2025-10-08 | 1.03 | $0.95 | 262450 |
| 2025-10-07 | 1.04 | $0.95 | 6500 |
| 2025-10-06 | 1.05 | $1.13 | 300 |
| 2025-10-03 | 1.04 | $1.13 | 1000 |
| 2025-10-02 | 1.03 | $0.99 | 2.6M |
| 2025-10-01 | 1.03 | $1.04 | 305700 |
| 2025-09-30 | 1.03 | $1.10 | 163650 |
| 2025-09-29 | 1.03 | $1.10 | 21600 |
| 2025-09-26 | 1.02 | $1.04 | 3100 |
| 2025-09-25 | 1.02 | $0.93 | 1300 |
| 2025-09-24 | 1.03 | $1.05 | 22800 |
| 2025-09-23 | 1.02 | $0.96 | 42200 |
| 2025-09-22 | 1.03 | $0.93 | 800 |
| 2025-09-19 | 1.04 | $1.05 | 4300 |
| 2025-09-18 | 1.04 | $1.05 | 22900 |
| 2025-09-17 | 1.04 | $1.06 | 7000 |
| 2025-09-16 | 1.04 | $1.00 | 4400 |
| 2025-09-15 | 1.04 | $0.99 | 6100 |
| 2025-09-12 | 1.05 | $1.06 | 3400 |
| 2025-09-11 | 1.05 | $1.15 | 7600 |
| 2025-09-10 | 1.03 | $1.05 | 5400 |
| 2025-09-09 | 1.03 | $1.05 | 3200 |
| 2025-09-08 | 1.03 | $1.05 | 4200 |
| 2025-09-05 | 1.03 | $1.05 | 6600 |
| 2025-09-04 | 1.03 | $1.01 | 16400 |
| 2025-09-03 | 1.03 | $1.01 | 9500 |
| 2025-09-02 | 1.03 | $1.01 | 2600 |
| 2025-08-29 | 1.03 | $1.15 | 9700 |
| 2025-08-28 | 1.02 | $1.04 | 27800 |
| 2025-08-27 | 1.02 | $0.94 | 100 |
| 2025-08-26 | 1.03 | $1.04 | 2000 |
| 2025-08-25 | 1.03 | $0.96 | 6200 |
| 2025-08-22 | 1.03 | $0.96 | 10400 |
| 2025-08-21 | 1.04 | $1.10 | 21600 |
| 2025-08-20 | 1.03 | $1.01 | 13500 |
| 2025-08-19 | 1.04 | $1.01 | 5400 |
| 2025-08-18 | 1.04 | $0.99 | 10600 |
| 2025-08-15 | 1.04 | $0.97 | 5450 |
| 2025-08-14 | 1.05 | $0.97 | 300 |
| 2025-08-13 | 1.06 | $1.18 | 20500 |
| 2025-08-12 | 1.05 | $1.09 | 400 |
| 2025-08-11 | 1.04 | $0.98 | 4800 |
| 2025-08-08 | 1.05 | $0.98 | 20800 |
| 2025-08-07 | 1.06 | $1.12 | 116200 |
| 2025-08-06 | 1.05 | $1.03 | 602500 |
| 2025-08-05 | 1.05 | $1.04 | 303650 |
| 2025-08-04 | 1.06 | $1.04 | 4800 |
| 2025-08-01 | 1.06 | $0.93 | 6500 |
| 2025-07-31 | 1.07 | $1.14 | 3850 |
| 2025-07-30 | 1.06 | $1.14 | 1200 |
| 2025-07-29 | 1.06 | $1.00 | 5700 |
| 2025-07-28 | 1.06 | $1.04 | 17700 |
| 2025-07-25 | 1.06 | $1.06 | 84700 |
| 2025-07-24 | 1.06 | $0.94 | 100 |
| 2025-07-23 | 1.08 | $1.16 | 800 |
| 2025-07-22 | 1.07 | $1.15 | 4200 |
| 2025-07-21 | 1.06 | $1.02 | 72000 |
| 2025-07-18 | 1.06 | $0.91 | 8500 |
| 2025-07-17 | 1.08 | $1.13 | 7300 |
| 2025-07-16 | 1.08 | $1.13 | 8400 |
| 2025-07-15 | 1.07 | $1.12 | 28400 |
| 2025-07-14 | 1.06 | $1.06 | 17100 |
| 2025-07-11 | 1.07 | $1.02 | 4300 |
| 2025-07-10 | 1.07 | $1.16 | 5200 |
| 2025-07-09 | 1.06 | $1.05 | 712800 |
| 2025-07-08 | 1.06 | $1.09 | 92700 |
| 2025-07-07 | 1.06 | $1.16 | 15200 |
| 2025-07-03 | 1.05 | $0.93 | 1100 |
| 2025-07-02 | 1.06 | $0.95 | 100 |
| 2025-07-01 | 1.07 | $1.04 | 100 |
| 2025-06-30 | 1.08 | $1.16 | 2100 |
| 2025-06-27 | 1.07 | $1.04 | 6700 |
| 2025-06-26 | 1.07 | $1.03 | 261100 |
| 2025-06-25 | 1.07 | $1.03 | 14700 |
| 2025-06-24 | 1.08 | $1.08 | 221900 |
| 2025-06-23 | 1.08 | $1.07 | 5500 |
| 2025-06-20 | 1.08 | $1.04 | 15500 |
| 2025-06-18 | 1.08 | $1.07 | 24300 |
| 2025-06-17 | 1.08 | $1.05 | 100 |
| 2025-06-16 | 1.09 | $1.12 | 2800 |
| 2025-06-13 | 1.08 | $1.16 | 400 |
| 2025-06-12 | 1.08 | $1.22 | 46900 |
| 2025-06-11 | 1.06 | $1.09 | 1800 |
| 2025-06-10 | 1.06 | $0.99 | 60700 |
| 2025-06-09 | 1.06 | $1.01 | 500 |
| 2025-06-06 | 1.07 | $1.09 | 5000 |
| 2025-06-05 | 1.07 | $1.00 | 4500 |
| 2025-06-04 | 1.08 | $1.01 | 2500 |
| 2025-06-03 | 1.08 | $1.13 | 19800 |
| 2025-06-02 | 1.08 | $1.10 | 20700 |
| 2025-05-30 | 1.07 | $1.11 | 6700 |
| 2025-05-29 | 1.07 | $1.09 | 10000 |
| 2025-05-28 | 1.07 | $0.99 | 3800 |
| 2025-05-27 | 1.08 | $1.11 | 7800 |
| 2025-05-23 | 1.07 | $1.13 | 2100 |
| 2025-05-22 | 1.07 | $1.05 | 56100 |
| 2025-05-21 | 1.07 | $1.05 | 110100 |
| 2025-05-20 | 1.07 | $1.06 | 8100 |
| 2025-05-19 | 1.07 | $1.11 | 37800 |
| 2025-05-16 | 1.07 | $1.16 | 13300 |
| 2025-05-15 | 1.06 | $1.16 | 16300 |
| 2025-05-14 | 1.05 | $1.16 | 19300 |
| 2025-05-13 | 1.04 | $1.06 | 2.1M |
| 2025-05-12 | 1.04 | $1.17 | 57000 |
| 2025-05-09 | 1.02 | $1.03 | 35500 |
| 2025-05-08 | 1.02 | $1.16 | 5200 |
| 2025-05-07 | 1.01 | $1.13 | 600000 |
| 2025-05-06 | 0.99 | $1.08 | 100 |
| 2025-05-05 | 0.98 | $1.11 | 11200 |
| 2025-05-02 | 0.97 | $1.06 | 200 |
| 2025-05-01 | 0.96 | $0.95 | 5500 |
| 2025-04-30 | 0.96 | $0.94 | 3250 |
| 2025-04-29 | 0.96 | $0.94 | 1000 |
| 2025-04-28 | 0.97 | $0.90 | 650 |
| 2025-04-25 | 0.97 | $0.90 | 300 |
| 2025-04-24 | 0.98 | $0.99 | 300 |
| 2025-04-23 | 0.98 | $0.95 | 1.5M |
| 2025-04-22 | 0.98 | $0.98 | 1.6M |
| 2025-04-21 | 0.98 | $0.95 | 3400 |
| 2025-04-17 | 0.99 | $0.99 | 99900 |
| 2025-04-16 | 0.99 | $0.95 | 7.2M |
| 2025-04-15 | 0.99 | $0.90 | 12300 |
| 2025-04-14 | 1.00 | $1.01 | 10000 |
| 2025-04-11 | 1.00 | $1.15 | 195500 |
| 2025-04-10 | 0.98 | $1.00 | 4900 |
| 2025-04-09 | 0.98 | $1.00 | 219100 |
| 2025-04-08 | 0.98 | $1.00 | 16500 |
| 2025-04-07 | 0.98 | $0.95 | 14500 |
| 2025-04-04 | 0.98 | $0.98 | 6500 |
| 2025-04-03 | 0.98 | $0.98 | 7600 |
| 2025-04-02 | 0.98 | $0.97 | 11000 |
| 2025-04-01 | 0.98 | $0.97 | 12350 |
| 2025-03-31 | 0.98 | $0.97 | 13700 |
| 2025-03-28 | 0.98 | $0.97 | 58600 |
| 2025-03-27 | 0.98 | $0.96 | 30250 |
| 2025-03-26 | 0.99 | $0.96 | 1900 |
| 2025-03-25 | 0.99 | $1.03 | 35700 |
| 2025-03-24 | 0.98 | $0.96 | 28000 |
| 2025-03-21 | 0.99 | $0.96 | 20300 |
| 2025-03-20 | 0.99 | $0.98 | 100 |
| 2025-03-19 | 0.99 | $1.03 | 36200 |
| 2025-03-18 | 0.98 | $1.04 | 19900 |
| 2025-03-17 | 0.98 | $1.04 | 3600 |
| 2025-03-14 | 0.97 | $0.96 | 1900 |
| 2025-03-13 | 0.97 | $0.97 | 6800 |
| 2025-03-12 | 0.97 | $0.96 | 17700 |
| 2025-03-11 | 0.98 | $0.96 | 166800 |
| 2025-03-10 | 0.98 | $0.96 | 8800 |
| 2025-03-07 | 0.98 | $1.03 | 9000 |
| 2025-03-06 | 0.97 | $0.95 | 255600 |
| 2025-03-05 | 0.98 | $1.02 | 193900 |
| 2025-03-04 | 0.97 | $1.02 | 12400 |
| 2025-03-03 | 0.97 | $0.94 | 1700 |
| 2025-02-28 | 0.97 | $1.00 | 381100 |
| 2025-02-27 | 0.97 | $0.98 | 21200 |
| 2025-02-26 | 0.97 | $0.95 | 562000 |
| 2025-02-25 | 0.97 | $0.98 | 102400 |
| 2025-02-24 | 0.97 | $0.98 | 3000 |
| 2025-02-21 | 0.96 | $0.98 | 2100 |
| 2025-02-20 | 0.96 | $0.97 | 32500 |
| 2025-02-19 | 0.96 | $0.94 | 19100 |
| 2025-02-18 | 0.96 | $0.94 | 5700 |
| 2025-02-14 | 0.97 | $0.96 | 36300 |
| 2025-02-13 | 0.97 | $0.90 | 19400 |
| 2025-02-12 | 0.97 | $0.90 | 2500 |
| 2025-02-11 | 0.98 | $0.92 | 2200 |
| 2025-02-10 | 0.99 | $0.96 | 8800 |
| 2025-02-07 | 0.99 | $1.03 | 7600 |
| 2025-02-06 | 0.99 | $1.03 | 6400 |
| 2025-02-05 | 0.98 | $0.95 | 14750 |
| 2025-02-04 | 0.99 | $0.95 | 18925 |
| 2025-02-03 | 0.99 | $0.95 | 23100 |
| 2025-01-31 | 1.00 | $1.02 | 49600 |
| 2025-01-30 | 0.99 | $0.99 | 22800 |
| 2025-01-29 | 0.99 | $1.02 | 5000 |
| 2025-01-28 | 0.99 | $0.96 | 387300 |
| 2025-01-27 | 0.99 | $1.02 | 302600 |
| 2025-01-24 | 0.99 | $1.01 | 22000 |
| 2025-01-23 | 0.99 | $0.97 | 627800 |
| 2025-01-22 | 0.99 | $1.00 | 97600 |
| 2025-01-21 | 0.99 | $1.00 | 65300 |
| 2025-01-17 | 0.99 | $1.00 | 12600 |
| 2025-01-16 | 0.99 | $0.98 | 17200 |
| 2025-01-15 | 0.99 | $1.01 | 3800 |
| 2025-01-14 | 0.99 | $1.02 | 33500 |
| 2025-01-13 | 0.98 | $0.98 | 147700 |
| 2025-01-10 | 0.98 | $0.94 | 129800 |
| 2025-01-08 | 0.99 | $1.00 | 72400 |
| 2025-01-07 | 0.99 | $1.00 | 15000 |
| 2025-01-06 | 0.99 | $1.00 | 158400 |
| 2025-01-03 | 0.98 | $1.03 | 7800 |
| 2025-01-02 | 0.98 | $1.04 | 11300 |
| 2024-12-31 | 0.97 | $0.99 | 28400 |
| 2024-12-30 | 0.97 | $0.96 | 368500 |
| 2024-12-27 | 0.97 | $0.99 | 50000 |
| 2024-12-26 | 0.97 | $1.01 | 17700 |
| 2024-12-24 | 0.97 | $0.98 | 28500 |
| 2024-12-23 | 0.96 | $0.99 | 23400 |
| 2024-12-20 | 0.96 | $1.00 | 66000 |
| 2024-12-19 | 0.96 | $0.99 | 82800 |
| 2024-12-18 | 0.95 | $0.92 | 104400 |
| 2024-12-17 | 0.96 | $0.92 | 126000 |
| 2024-12-16 | 0.96 | $0.92 | 17900 |
| 2024-12-13 | 0.97 | $0.94 | 22600 |
| 2024-12-12 | 0.97 | $0.91 | 50600 |
| 2024-12-11 | 0.98 | $0.93 | 99300 |
| 2024-12-10 | 0.98 | $0.95 | 106500 |
| 2024-12-09 | 0.98 | $1.01 | 93400 |
| 2024-12-06 | 0.98 | $0.98 | 26900 |
| 2024-12-05 | 0.98 | $0.95 | 85600 |
| 2024-12-04 | 0.98 | $0.96 | 13500 |
| 2024-12-03 | 0.99 | $1.00 | 39400 |
| 2024-12-02 | 0.98 | $1.00 | 101100 |
| 2024-11-29 | 0.98 | $1.01 | 87200 |
| 2024-11-27 | 0.98 | $0.97 | 3700 |
| 2024-11-26 | 0.98 | $0.97 | 168100 |
| 2024-11-25 | 0.98 | $1.01 | 20000 |
| 2024-11-22 | 0.98 | $1.00 | 89900 |
| 2024-11-21 | 0.98 | $0.98 | 22500 |
| 2024-11-20 | 0.98 | $0.97 | 131900 |
| 2024-11-19 | 0.98 | $1.00 | 108200 |
| 2024-11-18 | 0.98 | $1.00 | 177300 |
| 2024-11-15 | 0.97 | $0.97 | 353200 |
| 2024-11-14 | 0.97 | $0.94 | 39100 |
| 2024-11-13 | 0.98 | $0.95 | 231500 |
| 2024-11-12 | 0.98 | $0.96 | 9300 |
| 2024-11-11 | 0.98 | $0.98 | 42400 |
| 2024-11-08 | 0.98 | $1.02 | 2700 |
| 2024-11-07 | 0.98 | $0.95 | 19000 |
| 2024-11-06 | 0.98 | $0.94 | 18700 |
| 2024-11-05 | 0.98 | $0.99 | 352200 |
| 2024-11-04 | 0.98 | $0.96 | 214800 |
| 2024-11-01 | 0.99 | $0.96 | 77400 |
| 2024-10-31 | 0.99 | $0.99 | 25900 |
| 2024-10-30 | 0.99 | $0.98 | 146500 |
| 2024-10-29 | 0.99 | $1.00 | 121100 |
| 2024-10-28 | 0.99 | $0.93 | 33100 |
| 2024-10-25 | 0.99 | $0.95 | 22100 |
| 2024-10-24 | 1.00 | $0.93 | 57300 |
| 2024-10-23 | 1.01 | $0.95 | 63900 |
| 2024-10-22 | 1.01 | $0.98 | 44850 |
| 2024-10-21 | 1.02 | $0.98 | 25800 |
| 2024-10-18 | 1.02 | $0.99 | 156100 |
| 2024-10-17 | 1.02 | $0.98 | 91350 |
| 2024-10-16 | 1.03 | $0.98 | 26600 |
| 2024-10-15 | 1.03 | $0.98 | 59700 |
| 2024-10-14 | 1.04 | $1.00 | 33900 |
| 2024-10-11 | 1.04 | $0.99 | 31200 |
| 2024-10-10 | 1.05 | $1.01 | 14000 |
| 2024-10-09 | 1.05 | $1.04 | 9900 |
| 2024-10-08 | 1.05 | $1.04 | 5800 |
| 2024-10-07 | 1.05 | $1.04 | 89700 |
| 2024-10-04 | 1.06 | $0.98 | 45400 |
| 2024-10-03 | 1.06 | $0.98 | 1100 |
| 2024-10-02 | 1.07 | $1.03 | 34700 |
| 2024-10-01 | 1.08 | $1.06 | 6100 |
| 2024-09-30 | 1.08 | $1.03 | 8500 |
| 2024-09-27 | 1.08 | $1.06 | 18600 |
| 2024-09-26 | 1.09 | $1.03 | 6000 |
| 2024-09-25 | 1.09 | $1.05 | 47400 |
| 2024-09-24 | 1.10 | $1.04 | 100 |
| 2024-09-23 | 1.10 | $1.16 | 29800 |
| 2024-09-20 | 1.09 | $1.14 | 3600 |
| 2024-09-19 | 1.09 | $1.04 | 800 |
| 2024-09-18 | 1.10 | $1.16 | 1050 |
| 2024-09-17 | 1.09 | $1.16 | 1300 |
| 2024-09-16 | 1.08 | $1.10 | 4300 |
| 2024-09-13 | 1.08 | $1.16 | 110200 |
| 2024-09-12 | 1.07 | $1.11 | 113400 |
| 2024-09-11 | 1.07 | $1.04 | 2200 |
| 2024-09-10 | 1.07 | $1.10 | 114200 |
| 2024-09-09 | 1.07 | $1.09 | 5100 |
| 2024-09-06 | 1.06 | $1.03 | 100 |
| 2024-09-05 | 1.07 | $1.18 | 8500 |
| 2024-09-04 | 1.05 | $1.03 | 1.4M |
| 2024-09-03 | 1.06 | $1.05 | 1.1M |
| 2024-08-30 | 1.06 | $1.10 | 5400 |
| 2024-08-29 | 1.05 | $1.10 | 37100 |
| 2024-08-28 | 1.05 | $1.03 | 21000 |
| 2024-08-27 | 1.05 | $1.03 | 4900 |
| 2024-08-26 | 1.05 | $1.09 | 10000 |
| 2024-08-23 | 1.05 | $1.05 | 41250 |
| 2024-08-22 | 1.05 | $1.05 | 72500 |
| 2024-08-21 | 1.05 | $1.17 | 44650 |
| 2024-08-20 | 1.04 | $1.17 | 30725 |
| 2024-08-19 | 1.02 | $1.17 | 16800 |
| 2024-08-16 | 1.01 | $1.01 | 2000 |
| 2024-08-15 | 1.01 | $0.97 | 1600 |
| 2024-08-14 | 1.01 | $1.00 | 3700 |
| 2024-08-13 | 1.01 | $1.00 | 5800 |
| 2024-08-12 | 1.01 | $0.99 | 33200 |
| 2024-08-09 | 1.02 | $0.99 | 1.6M |
| 2024-08-08 | 1.02 | $1.00 | 16900 |
| 2024-08-07 | 1.02 | $1.03 | 155400 |
| 2024-08-06 | 1.02 | $1.02 | 2.4M |
| 2024-08-05 | 1.02 | $1.07 | 34500 |
| 2024-08-02 | 1.01 | $1.00 | 11700 |
| 2024-08-01 | 1.02 | $1.00 | 763800 |
| 2024-07-31 | 1.02 | $0.98 | 1500 |
| 2024-07-30 | 1.02 | $1.05 | 14000 |
| 2024-07-29 | 1.02 | $0.99 | 2.0M |
| 2024-07-26 | 1.02 | $1.03 | 2.3M |
| 2024-07-25 | 1.02 | $1.13 | 624800 |
| 2024-07-24 | 1.01 | $1.07 | 13100 |
| 2024-07-23 | 1.00 | $1.07 | 191000 |
| 2024-07-22 | 0.99 | $1.08 | 749100 |
| 2024-07-19 | 0.98 | $1.00 | 1.3M |
| 2024-07-18 | 0.98 | $1.09 | 1.5M |
| 2024-07-17 | 0.97 | $1.02 | 48600 |
| 2024-07-16 | 0.97 | $1.00 | 16400 |
| 2024-07-15 | 0.96 | $0.98 | 203600 |
| 2024-07-12 | 0.96 | $1.04 | 22200 |
| 2024-07-11 | 0.95 | $0.96 | 75700 |
| 2024-07-10 | 0.95 | $0.98 | 37000 |
| 2024-07-09 | 0.95 | $0.95 | 26800 |
| 2024-07-08 | 0.95 | $0.97 | 178600 |
| 2024-07-05 | 0.95 | $0.97 | 26500 |
| 2024-07-03 | 0.95 | $0.96 | 4500 |
| 2024-07-02 | 0.94 | $0.97 | 109700 |
| 2024-07-01 | 0.94 | $0.95 | 836500 |
| 2024-06-28 | 0.94 | $0.94 | 168400 |
| 2024-06-27 | 0.94 | $0.93 | 99200 |
| 2024-06-26 | 0.94 | $0.90 | 34400 |
| 2024-06-25 | 0.95 | $0.92 | 3000 |
| 2024-06-24 | 0.95 | $0.91 | 107800 |
| 2024-06-21 | 0.95 | $0.90 | 42700 |
| 2024-06-20 | 0.96 | $0.90 | 114400 |
| 2024-06-18 | 0.96 | $0.94 | 15300 |
| 2024-06-17 | 0.97 | $0.95 | 129000 |
| 2024-06-14 | 0.97 | $0.90 | 78500 |
| 2024-06-13 | 0.97 | $0.91 | 13200 |
| 2024-06-12 | 0.98 | $0.95 | 125300 |
| 2024-06-11 | 0.98 | $0.95 | 41100 |
| 2024-06-10 | 0.99 | $0.96 | 189200 |
| 2024-06-07 | 0.99 | $0.95 | 14700 |
| 2024-06-06 | 1.00 | $0.97 | 22600 |
| 2024-06-05 | 1.00 | $0.97 | 12700 |
| 2024-06-04 | 1.00 | $0.98 | 153300 |
| 2024-06-03 | 1.00 | $0.99 | 74800 |
| 2024-05-31 | 1.00 | $0.98 | 313500 |
| 2024-05-30 | 1.01 | $0.97 | 877500 |
| 2024-05-29 | 1.01 | $0.96 | 935800 |
| 2024-05-28 | 1.02 | $0.98 | 43300 |
| 2024-05-24 | 1.02 | $0.96 | 67100 |
| 2024-05-23 | 1.03 | $0.97 | 46800 |
| 2024-05-22 | 1.03 | $0.97 | 5800 |
| 2024-05-21 | 1.04 | $0.95 | 13900 |
| 2024-05-20 | 1.05 | $0.96 | 20000 |
| 2024-05-17 | 1.06 | $0.97 | 179100 |
| 2024-05-16 | 1.07 | $0.98 | 19100 |
| 2024-05-15 | 1.08 | $1.03 | 266600 |
| 2024-05-14 | 1.08 | $1.01 | 8500 |
| 2024-05-13 | 1.09 | $1.05 | 12200 |
| 2024-05-10 | 1.09 | $1.05 | 108500 |
| 2024-05-09 | 1.10 | $1.07 | 5900 |
| 2024-05-08 | 1.10 | $1.09 | 62400 |
| 2024-05-07 | 1.10 | $1.09 | 34800 |
| 2024-05-06 | 1.10 | $1.09 | 1100 |
| 2024-05-03 | 1.10 | $1.08 | 9600 |
| 2024-05-02 | 1.11 | $1.08 | 2.2M |
| 2024-05-01 | 1.11 | $1.07 | 12200 |
| 2024-04-30 | 1.11 | $1.11 | 8500 |
| 2024-04-29 | 1.11 | $1.07 | 170100 |
| 2024-04-26 | 1.12 | $1.08 | 25300 |
| 2024-04-25 | 1.12 | $1.10 | 1800 |
| 2024-04-24 | 1.12 | $1.08 | 16800 |
| 2024-04-23 | 1.13 | $1.10 | 2400 |
| 2024-04-22 | 1.13 | $1.14 | 40600 |
| 2024-04-19 | 1.13 | $1.09 | 31.4M |
| 2024-04-18 | 1.13 | $1.07 | 121200 |
| 2024-04-17 | 1.14 | $1.05 | 81500 |
| 2024-04-16 | 1.15 | $1.06 | 164700 |
| 2024-04-15 | 1.16 | $1.07 | 764000 |
| 2024-04-12 | 1.17 | $1.12 | 423400 |
| 2024-04-11 | 1.17 | $1.14 | 39100 |
| 2024-04-10 | 1.18 | $1.13 | 245800 |
| 2024-04-09 | 1.18 | $1.14 | 128700 |
| 2024-04-08 | 1.19 | $1.14 | 67200 |
| 2024-04-05 | 1.19 | $1.14 | 47300 |
| 2024-04-04 | 1.20 | $1.16 | 2.2M |
| 2024-04-03 | 1.20 | $1.15 | 71600 |
| 2024-04-02 | 1.21 | $1.20 | 208600 |
| 2024-04-01 | 1.21 | $1.15 | 106400 |
| 2024-03-28 | 1.21 | $1.22 | 105000 |
| 2024-03-27 | 1.21 | $1.20 | 79000 |
| 2024-03-26 | 1.21 | $1.19 | 25900 |
| 2024-03-25 | 1.21 | $1.22 | 74800 |
| 2024-03-22 | 1.21 | $1.20 | 70900 |
| 2024-03-21 | 1.22 | $1.19 | 31100 |
| 2024-03-20 | 1.22 | $1.20 | 29500 |
| 2024-03-19 | 1.22 | $1.21 | 60300 |
| 2024-03-18 | 1.22 | $1.22 | 63600 |
| 2024-03-15 | 1.22 | $1.21 | 33400 |
| 2024-03-14 | 1.22 | $1.24 | 34400 |
| 2024-03-13 | 1.22 | $1.23 | 28800 |
| 2024-03-12 | 1.22 | $1.21 | 84400 |
| 2024-03-11 | 1.22 | $1.22 | 65200 |
| 2024-03-08 | 1.22 | $1.23 | 47000 |
| 2024-03-07 | 1.22 | $1.21 | 31400 |
| 2024-03-06 | 1.22 | $1.22 | 43800 |
| 2024-03-05 | 1.22 | $1.20 | 31200 |
| 2024-03-04 | 1.22 | $1.20 | 69300 |
| 2024-03-01 | 1.22 | $1.22 | 86000 |
| 2024-02-29 | 1.22 | $1.23 | 13200 |
| 2024-02-28 | 1.22 | $1.21 | 49100 |
| 2024-02-27 | 1.22 | $1.21 | 114600 |
| 2024-02-26 | 1.23 | $1.20 | 72000 |
| 2024-02-23 | 1.23 | $1.21 | 49400 |
| 2024-02-22 | 1.23 | $1.21 | 63500 |
| 2024-02-21 | 1.23 | $1.20 | 46600 |
| 2024-02-20 | 1.24 | $1.21 | 48600 |
| 2024-02-16 | 1.24 | $1.22 | 56300 |
| 2024-02-15 | 1.24 | $1.25 | 512100 |
| 2024-02-14 | 1.24 | $1.20 | 28200 |
| 2024-02-13 | 1.25 | $1.22 | 80700 |
| 2024-02-12 | 1.25 | $1.25 | 48100 |
| 2024-02-09 | 1.25 | $1.26 | 25700 |
| 2024-02-08 | 1.25 | $1.24 | 48400 |
| 2024-02-07 | 1.25 | $1.25 | 20200 |
| 2024-02-06 | 1.25 | $1.25 | 320100 |
| 2024-02-05 | 1.25 | $1.29 | 44000 |
| 2024-02-02 | 1.24 | $1.26 | 18800 |
| 2024-02-01 | 1.24 | $1.27 | 48700 |
| 2024-01-31 | 1.24 | $1.29 | 86300 |
| 2024-01-30 | 1.23 | $1.22 | 31400 |
| 2024-01-29 | 1.23 | $1.25 | 74500 |
| 2024-01-26 | 1.23 | $1.25 | 29100 |
| 2024-01-25 | 1.23 | $1.23 | 15100 |
| 2024-01-24 | 1.23 | $1.23 | 561800 |
| 2024-01-23 | 1.23 | $1.29 | 76500 |
| 2024-01-22 | 1.22 | $1.22 | 105300 |
| 2024-01-19 | 1.22 | $1.22 | 340500 |
| 2024-01-18 | 1.22 | $1.20 | 34500 |
| 2024-01-17 | 1.23 | $1.30 | 48700 |
| 2024-01-16 | 1.22 | $1.29 | 182500 |
| 2024-01-12 | 1.21 | $1.21 | 106300 |
| 2024-01-11 | 1.21 | $1.20 | 147100 |
| 2024-01-10 | 1.21 | $1.16 | 47800 |
| 2024-01-09 | 1.22 | $1.19 | 40100 |
| 2024-01-08 | 1.22 | $1.34 | 606900 |
| 2024-01-05 | 1.21 | $1.20 | 2.6M |
| 2024-01-04 | 1.21 | $1.32 | 95300 |
| 2024-01-03 | 1.20 | $1.20 | 140500 |
| 2024-01-02 | 1.20 | $1.22 | 125600 |
| 2023-12-29 | 1.19 | $1.21 | 72600 |
| 2023-12-28 | 1.19 | $1.29 | 79100 |
| 2023-12-27 | 1.18 | $1.19 | 463400 |
| 2023-12-26 | 1.18 | $1.18 | 99600 |
| 2023-12-22 | 1.18 | $1.19 | 132800 |
| 2023-12-21 | 1.18 | $1.18 | 108300 |
| 2023-12-20 | 1.18 | $1.20 | 141000 |
| 2023-12-19 | 1.18 | $1.20 | 55400 |
| 2023-12-18 | 1.17 | $1.20 | 163100 |
| 2023-12-15 | 1.17 | $1.21 | 184100 |
| 2023-12-14 | 1.17 | $1.15 | 579900 |
| 2023-12-13 | 1.17 | $1.18 | 288400 |
| 2023-12-12 | 1.17 | $1.28 | 99900 |
| 2023-12-11 | 1.16 | $1.15 | 268800 |
| 2023-12-08 | 1.16 | $1.13 | 25200 |
| 2023-12-07 | 1.16 | $1.27 | 192900 |
| 2023-12-06 | 1.15 | $1.14 | 155400 |
| 2023-12-05 | 1.15 | $1.16 | 147000 |
| 2023-12-04 | 1.15 | $1.14 | 141500 |
| 2023-12-01 | 1.15 | $1.14 | 80900 |
| 2023-11-30 | 1.15 | $1.15 | 45300 |
| 2023-11-29 | 1.15 | $1.14 | 59900 |
| 2023-11-28 | 1.15 | $1.15 | 19800 |
| 2023-11-27 | 1.15 | $1.15 | 383600 |
| 2023-11-24 | 1.15 | $1.14 | 6200 |
| 2023-11-22 | 1.15 | $1.15 | 65900 |
| 2023-11-21 | 1.15 | $1.15 | 21600 |
| 2023-11-20 | 1.15 | $1.16 | 225500 |
| 2023-11-17 | 1.15 | $1.13 | 112600 |
| 2023-11-16 | 1.16 | $1.13 | 105800 |
| 2023-11-15 | 1.16 | $1.15 | 104400 |
| 2023-11-14 | 1.16 | $1.14 | 119700 |
| 2023-11-13 | 1.16 | $1.14 | 88700 |
| 2023-11-10 | 1.16 | $1.17 | 91800 |
| 2023-11-09 | 1.16 | $1.16 | 44500 |
| 2023-11-08 | 1.16 | $1.17 | 283500 |
| 2023-11-07 | 1.16 | $1.15 | 59600 |
| 2023-11-06 | 1.17 | $1.17 | 64700 |
| 2023-11-03 | 1.16 | $1.17 | 100500 |
| 2023-11-02 | 1.16 | $1.20 | 39200 |
| 2023-11-01 | 1.16 | $1.19 | 65800 |
| 2023-10-31 | 1.16 | $1.19 | 27400 |
| 2023-10-30 | 1.15 | $1.14 | 1.4M |
| 2023-10-27 | 1.16 | $1.16 | 57800 |
| 2023-10-26 | 1.16 | $1.13 | 400 |
| 2023-10-25 | 1.16 | $1.14 | 70600 |
| 2023-10-24 | 1.16 | $1.16 | 816300 |
| 2023-10-23 | 1.16 | $1.14 | 38300 |
| 2023-10-20 | 1.16 | $1.14 | 2.1M |
| 2023-10-19 | 1.16 | $1.16 | 129300 |
| 2023-10-18 | 1.16 | $1.15 | 288800 |
| 2023-10-17 | 1.17 | $1.15 | 34400 |
| 2023-10-16 | 1.17 | $1.15 | 205400 |
| 2023-10-13 | 1.17 | $1.15 | 1.3M |
| 2023-10-12 | 1.17 | $1.13 | 1.5M |
| 2023-10-11 | 1.18 | $1.15 | 613400 |
| 2023-10-10 | 1.18 | $1.16 | 27700 |
| 2023-10-09 | 1.18 | $1.16 | 124600 |
| 2023-10-06 | 1.18 | $1.16 | 1.0M |
| 2023-10-05 | 1.19 | $1.20 | 58300 |
| 2023-10-04 | 1.18 | $1.15 | 32300 |
| 2023-10-03 | 1.19 | $1.17 | 58800 |
| 2023-10-02 | 1.19 | $1.17 | 128400 |
| 2023-09-29 | 1.19 | $1.24 | 32300 |
| 2023-09-28 | 1.19 | $1.19 | 73900 |
| 2023-09-27 | 1.19 | $1.19 | 172100 |
| 2023-09-26 | 1.18 | $1.22 | 68900 |
| 2023-09-25 | 1.18 | $1.23 | 71400 |
| 2023-09-22 | 1.18 | $1.20 | 867400 |
| 2023-09-21 | 1.17 | $1.23 | 55000 |
| 2023-09-20 | 1.17 | $1.19 | 226100 |
| 2023-09-19 | 1.16 | $1.21 | 895000 |
| 2023-09-18 | 1.16 | $1.17 | 612800 |
| 2023-09-15 | 1.16 | $1.15 | 662900 |
| 2023-09-14 | 1.16 | $1.23 | 171800 |
| 2023-09-13 | 1.15 | $1.18 | 52700 |
| 2023-09-12 | 1.15 | $1.17 | 45900 |
| 2023-09-11 | 1.15 | $1.16 | 315800 |
| 2023-09-08 | 1.15 | $1.18 | 110200 |
| 2023-09-07 | 1.14 | $1.17 | 91800 |
| 2023-09-06 | 1.14 | $1.16 | 103200 |
| 2023-09-05 | 1.14 | $1.15 | 152000 |
| 2023-09-01 | 1.14 | $1.17 | 50100 |
| 2023-08-31 | 1.13 | $1.14 | 17300 |
| 2023-08-30 | 1.13 | $1.12 | 234600 |
| 2023-08-29 | 1.13 | $1.14 | 61900 |
| 2023-08-28 | 1.13 | $1.14 | 64000 |
| 2023-08-25 | 1.13 | $1.12 | 60900 |
| 2023-08-24 | 1.13 | $1.13 | 183000 |
| 2023-08-23 | 1.13 | $1.14 | 175900 |
| 2023-08-22 | 1.13 | $1.12 | 153800 |
| 2023-08-21 | 1.13 | $1.12 | 550800 |
| 2023-08-18 | 1.14 | $1.11 | 34900 |
| 2023-08-17 | 1.14 | $1.12 | 216800 |
| 2023-08-16 | 1.14 | $1.12 | 83700 |
| 2023-08-15 | 1.14 | $1.12 | 30100 |
| 2023-08-14 | 1.14 | $1.12 | 116900 |
| 2023-08-11 | 1.15 | $1.14 | 49700 |
| 2023-08-10 | 1.15 | $1.14 | 307400 |
| 2023-08-09 | 1.15 | $1.14 | 1.8M |
| 2023-08-08 | 1.15 | $1.13 | 68900 |
| 2023-08-07 | 1.15 | $1.11 | 40900 |
| 2023-08-04 | 1.16 | $1.13 | 117600 |
| 2023-08-03 | 1.16 | $1.13 | 309200 |
| 2023-08-02 | 1.16 | $1.10 | 41200 |
| 2023-08-01 | 1.17 | $1.14 | 58700 |
| 2023-07-31 | 1.17 | $1.14 | 33200 |
| 2023-07-28 | 1.17 | $1.15 | 39400 |
| 2023-07-27 | 1.18 | $1.17 | 64000 |
| 2023-07-26 | 1.18 | $1.17 | 61700 |
| 2023-07-25 | 1.18 | $1.16 | 84300 |
| 2023-07-24 | 1.18 | $1.15 | 30300 |
| 2023-07-21 | 1.18 | $1.17 | 2.7M |
| 2023-07-20 | 1.18 | $1.21 | 48800 |
| 2023-07-19 | 1.18 | $1.17 | 1.5M |
| 2023-07-18 | 1.18 | $1.15 | 196000 |
| 2023-07-17 | 1.19 | $1.21 | 71000 |
| 2023-07-14 | 1.18 | $1.16 | 78500 |
| 2023-07-13 | 1.19 | $1.21 | 893700 |
| 2023-07-12 | 1.18 | $1.15 | 22500 |
| 2023-07-11 | 1.19 | $1.21 | 316600 |
| 2023-07-10 | 1.19 | $1.24 | 89600 |
| 2023-07-07 | 1.18 | $1.17 | 114600 |
| 2023-07-06 | 1.18 | $1.16 | 56200 |
| 2023-07-05 | 1.18 | $1.18 | 20500 |
| 2023-07-03 | 1.18 | $1.21 | 40500 |
| 2023-06-30 | 1.18 | $1.19 | 29700 |
| 2023-06-29 | 1.18 | $1.18 | 100 |
| 2023-06-28 | 1.18 | $1.24 | 5000 |
| 2023-06-27 | 1.17 | $1.18 | 32500 |
| 2023-06-26 | 1.17 | $1.16 | 80000 |
| 2023-06-23 | 1.17 | $1.13 | 55000 |
| 2023-06-22 | 1.18 | $1.17 | 35000 |
| 2023-06-21 | 1.18 | $1.18 | 275000 |
| 2023-06-20 | 1.18 | $1.16 | 45000 |
| 2023-06-16 | 1.18 | $1.18 | 42500 |
| 2023-06-15 | 1.18 | $1.14 | 1.2M |
| 2023-06-14 | 1.19 | $1.19 | 25000 |
| 2023-06-13 | 1.18 | $1.20 | 50000 |
| 2023-06-12 | 1.18 | $1.17 | 352500 |
| 2023-06-09 | 1.18 | $1.18 | 42500 |
| 2023-06-08 | 1.19 | $1.18 | 157500 |
| 2023-06-07 | 1.19 | $1.20 | 65000 |
| 2023-06-06 | 1.18 | $1.18 | 32500 |
| 2023-06-05 | 1.18 | $1.14 | 205000 |
| 2023-06-02 | 1.19 | $1.18 | 75000 |
| 2023-06-01 | 1.19 | $1.13 | 30000 |
| 2023-05-31 | 1.20 | $1.14 | 60000 |
| 2023-05-30 | 1.20 | $1.16 | 55000 |
| 2023-05-26 | 1.21 | $1.16 | 32500 |
| 2023-05-25 | 1.21 | $1.17 | 400000 |
| 2023-05-24 | 1.22 | $1.20 | 45000 |
| 2023-05-23 | 1.22 | $1.22 | 57500 |
| 2023-05-22 | 1.22 | $1.20 | 12500 |
| 2023-05-19 | 1.22 | $1.20 | 52500 |
| 2023-05-18 | 1.22 | $1.23 | 47500 |
| 2023-05-17 | 1.22 | $1.23 | 30000 |
| 2023-05-16 | 1.22 | $1.22 | 740000 |
| 2023-05-15 | 1.22 | $1.23 | 460000 |
| 2023-05-12 | 1.22 | $1.24 | 705000 |
| 2023-05-11 | 1.22 | $1.23 | 17500 |
| 2023-05-10 | 1.22 | $1.23 | 40000 |
| 2023-05-09 | 1.22 | $1.26 | 375000 |
| 2023-05-08 | 1.21 | $1.23 | 32500 |
| 2023-05-05 | 1.21 | $1.25 | 47500 |
| 2023-05-04 | 1.20 | $1.21 | 72500 |
| 2023-05-03 | 1.20 | $1.21 | 47500 |
| 2023-05-02 | 1.20 | $1.19 | 45000 |
| 2023-05-01 | 1.20 | $1.20 | 27500 |
| 2023-04-28 | 1.20 | $1.23 | 25000 |
| 2023-04-27 | 1.20 | $1.23 | 67500 |
| 2023-04-26 | 1.20 | $1.22 | 197500 |
| 2023-04-25 | 1.20 | $1.22 | 650000 |
| 2023-04-24 | 1.19 | $1.21 | 172500 |
| 2023-04-21 | 1.19 | $1.20 | 52500 |
| 2023-04-20 | 1.19 | $1.19 | 805000 |
| 2023-04-19 | 1.19 | $1.20 | 32500 |
| 2023-04-18 | 1.19 | $1.18 | 90000 |
| 2023-04-17 | 1.19 | $1.20 | 42500 |
| 2023-04-14 | 1.19 | $1.18 | 20000 |
| 2023-04-13 | 1.19 | $1.19 | 30000 |
| 2023-04-12 | 1.19 | $1.16 | 87500 |
| 2023-04-11 | 1.20 | $1.18 | 45000 |
| 2023-04-10 | 1.20 | $1.18 | 45000 |
| 2023-04-06 | 1.20 | $1.19 | 55000 |
| 2023-04-05 | 1.20 | $1.20 | 40000 |
| 2023-04-04 | 1.20 | $1.21 | 180000 |
| 2023-04-03 | 1.20 | $1.20 | 85000 |
| 2023-03-31 | 1.20 | $1.20 | 20000 |
| 2023-03-30 | 1.20 | $1.22 | 32500 |
| 2023-03-29 | 1.20 | $1.21 | 15000 |
| 2023-03-28 | 1.19 | $1.21 | 135000 |
| 2023-03-27 | 1.19 | $1.22 | 57500 |
| 2023-03-24 | 1.19 | $1.22 | 800000 |
| 2023-03-23 | 1.19 | $1.22 | 805000 |
| 2023-03-22 | 1.18 | $1.21 | 1.5M |
| 2023-03-21 | 1.18 | $1.21 | 42500 |
| 2023-03-20 | 1.18 | $1.21 | 37500 |
| 2023-03-17 | 1.17 | $1.22 | 20000 |
| 2023-03-16 | 1.17 | $1.22 | 472500 |
| 2023-03-15 | 1.16 | $1.16 | 207500 |
| 2023-03-14 | 1.17 | $1.17 | 485000 |
| 2023-03-13 | 1.16 | $1.15 | 135000 |
| 2023-03-10 | 1.17 | $1.17 | 20000 |
| 2023-03-09 | 1.17 | $1.17 | 50000 |
| 2023-03-08 | 1.17 | $1.17 | 47500 |
| 2023-03-07 | 1.17 | $1.17 | 55000 |
| 2023-03-06 | 1.16 | $1.18 | 47500 |
| 2023-03-03 | 1.16 | $1.18 | 417500 |
| 2023-03-02 | 1.16 | $1.13 | 70000 |
| 2023-03-01 | 1.16 | $1.15 | 395000 |
| 2023-02-28 | 1.17 | $1.16 | 2.1M |
| 2023-02-27 | 1.17 | $1.17 | 40000 |
| 2023-02-24 | 1.17 | $1.14 | 115000 |
| 2023-02-23 | 1.17 | $1.16 | 50000 |
| 2023-02-22 | 1.17 | $1.17 | 4.6M |
| 2023-02-21 | 1.17 | $1.16 | 37500 |
| 2023-02-17 | 1.17 | $1.17 | 330000 |
| 2023-02-16 | 1.17 | $1.15 | 102500 |
| 2023-02-15 | 1.17 | $1.15 | 72500 |
| 2023-02-14 | 1.18 | $1.16 | 242500 |
| 2023-02-13 | 1.18 | $1.18 | 100000 |
| 2023-02-10 | 1.18 | $1.19 | 142500 |
| 2023-02-09 | 1.18 | $1.15 | 80000 |
| 2023-02-08 | 1.18 | $1.18 | 20000 |
| 2023-02-07 | 1.18 | $1.18 | 50000 |
| 2023-02-06 | 1.18 | $1.16 | 115000 |
| 2023-02-03 | 1.18 | $1.18 | 195000 |
| 2023-02-02 | 1.18 | $1.20 | 135000 |
| 2023-02-01 | 1.18 | $1.21 | 152500 |
| 2023-01-31 | 1.17 | $1.20 | 65000 |
| 2023-01-30 | 1.17 | $1.21 | 1.0M |
| 2023-01-27 | 1.17 | $1.20 | 87500 |
| 2023-01-26 | 1.16 | $1.20 | 137500 |
| 2023-01-25 | 1.16 | $1.20 | 535000 |
| 2023-01-24 | 1.15 | $1.18 | 255000 |
| 2023-01-23 | 1.15 | $1.21 | 462500 |
| 2023-01-20 | 1.15 | $1.19 | 497500 |
| 2023-01-19 | 1.14 | $1.18 | 1.1M |
| 2023-01-18 | 1.14 | $1.16 | 992500 |
| 2023-01-17 | 1.13 | $1.17 | 2.6M |
| 2023-01-13 | 1.13 | $1.17 | 2.9M |
| 2023-01-12 | 1.13 | $1.15 | 490000 |
| 2023-01-11 | 1.12 | $1.11 | 50000 |
| 2023-01-10 | 1.13 | $1.12 | 2.1M |
| 2023-01-09 | 1.13 | $1.15 | 1.1M |
| 2023-01-06 | 1.12 | $1.14 | 332500 |
| 2023-01-05 | 1.12 | $1.14 | 675000 |
| 2023-01-04 | 1.12 | $1.14 | 220000 |
| 2023-01-03 | 1.12 | $1.16 | 425000 |
| 2022-12-30 | 1.11 | $1.16 | 142500 |
| 2022-12-29 | 1.11 | $1.13 | 202500 |
| 2022-12-28 | 1.11 | $1.12 | 270000 |
| 2022-12-27 | 1.10 | $1.14 | 445000 |
| 2022-12-23 | 1.10 | $1.12 | 180000 |
| 2022-12-22 | 1.10 | $1.14 | 245000 |
| 2022-12-21 | 1.09 | $1.11 | 255000 |
| 2022-12-20 | 1.09 | $1.11 | 285000 |
| 2022-12-19 | 1.09 | $1.11 | 777500 |
| 2022-12-16 | 1.09 | $1.08 | 2.1M |
| 2022-12-15 | 1.09 | $1.08 | 852500 |
| 2022-12-14 | 1.09 | $1.10 | 1.1M |
| 2022-12-13 | 1.09 | $1.10 | 855000 |
| 2022-12-12 | 1.09 | $1.07 | 485000 |
| 2022-12-09 | 1.09 | $1.08 | 670000 |
| 2022-12-08 | 1.09 | $1.08 | 282500 |
| 2022-12-07 | 1.09 | $1.07 | 805000 |
| 2022-12-06 | 1.10 | $1.08 | 757500 |
| 2022-12-05 | 1.10 | $1.08 | 785000 |
| 2022-12-02 | 1.10 | $1.09 | 325000 |
| 2022-12-01 | 1.10 | $1.11 | 355000 |
| 2022-11-30 | 1.10 | $1.13 | 290000 |
| 2022-11-29 | 1.10 | $1.10 | 150000 |
| 2022-11-28 | 1.10 | $1.14 | 320000 |
| 2022-11-25 | 1.09 | $1.13 | 267500 |
| 2022-11-23 | 1.09 | $1.11 | 402500 |
| 2022-11-22 | 1.09 | $1.10 | 385000 |
| 2022-11-21 | 1.08 | $1.07 | 375000 |
| 2022-11-18 | 1.08 | $1.09 | 295000 |
| 2022-11-17 | 1.08 | $1.07 | 567500 |
| 2022-11-16 | 1.09 | $1.07 | 310000 |
| 2022-11-15 | 1.09 | $1.06 | 197500 |
| 2022-11-14 | 1.09 | $1.08 | 435000 |
| 2022-11-11 | 1.09 | $1.11 | 340000 |
| 2022-11-10 | 1.09 | $1.11 | 255000 |
| 2022-11-09 | 1.09 | $1.06 | 267500 |
| 2022-11-08 | 1.09 | $1.11 | 272500 |
| 2022-11-07 | 1.09 | $1.10 | 462500 |
| 2022-11-04 | 1.09 | $1.09 | 232500 |
| 2022-11-03 | 1.09 | $1.07 | 1.4M |
| 2022-11-02 | 1.09 | $1.08 | 1.3M |
| 2022-11-01 | 1.09 | $1.09 | 1.7M |
| 2022-10-31 | 1.09 | $1.11 | 447500 |
| 2022-10-28 | 1.09 | $1.12 | 2.9M |
| 2022-10-27 | 1.08 | $1.09 | 522500 |
| 2022-10-26 | 1.08 | $1.12 | 235000 |
| 2022-10-25 | 1.08 | $1.10 | 115000 |
| 2022-10-24 | 1.08 | $1.08 | 627500 |
| 2022-10-21 | 1.08 | $1.09 | 305000 |
| 2022-10-20 | 1.07 | $1.08 | 210000 |
| 2022-10-19 | 1.07 | $1.06 | 377500 |
| 2022-10-18 | 1.08 | $1.08 | 642500 |
| 2022-10-17 | 1.08 | $1.08 | 302500 |
| 2022-10-14 | 1.07 | $1.03 | 412500 |
| 2022-10-13 | 1.08 | $1.07 | 317500 |
| 2022-10-12 | 1.08 | $1.07 | 627500 |
| 2022-10-11 | 1.08 | $1.08 | 282500 |
| 2022-10-10 | 1.08 | $1.09 | 547500 |
| 2022-10-07 | 1.08 | $1.08 | 322500 |
| 2022-10-06 | 1.08 | $1.08 | 487500 |
| 2022-10-05 | 1.08 | $1.10 | 415000 |
| 2022-10-04 | 1.08 | $1.10 | 157500 |
| 2022-10-03 | 1.08 | $1.07 | 500000 |
| 2022-09-30 | 1.08 | $1.07 | 225000 |
| 2022-09-29 | 1.08 | $1.09 | 287500 |
| 2022-09-28 | 1.08 | $1.07 | 290000 |
| 2022-09-27 | 1.08 | $1.06 | 317500 |
| 2022-09-26 | 1.08 | $1.08 | 462500 |
| 2022-09-23 | 1.08 | $1.06 | 402500 |
| 2022-09-22 | 1.08 | $1.08 | 287500 |
| 2022-09-21 | 1.08 | $1.07 | 237500 |
| 2022-09-20 | 1.08 | $1.08 | 160000 |
| 2022-09-19 | 1.08 | $1.08 | 237500 |
| 2022-09-16 | 1.08 | $1.07 | 242500 |
| 2022-09-15 | 1.09 | $1.06 | 167500 |
| 2022-09-14 | 1.09 | $1.07 | 230000 |
| 2022-09-13 | 1.09 | $1.07 | 107500 |
| 2022-09-12 | 1.09 | $1.10 | 232500 |
| 2022-09-09 | 1.09 | $1.12 | 387500 |
| 2022-09-08 | 1.09 | $1.08 | 145000 |
| 2022-09-07 | 1.09 | $1.04 | 90000 |
| 2022-09-06 | 1.09 | $1.05 | 497500 |
| 2022-09-02 | 1.10 | $1.08 | 147500 |
| 2022-09-01 | 1.10 | $1.06 | 272500 |
| 2022-08-31 | 1.10 | $1.08 | 100000 |
| 2022-08-30 | 1.11 | $1.10 | 395000 |
| 2022-08-29 | 1.11 | $1.09 | 425000 |
| 2022-08-26 | 1.11 | $1.08 | 155000 |
| 2022-08-25 | 1.11 | $1.10 | 95000 |
| 2022-08-24 | 1.11 | $1.10 | 90000 |
| 2022-08-23 | 1.11 | $1.10 | 80000 |
| 2022-08-22 | 1.12 | $1.10 | 1.5M |
| 2022-08-19 | 1.12 | $1.10 | 2.2M |
| 2022-08-18 | 1.12 | $1.10 | 42500 |
| 2022-08-17 | 1.12 | $1.10 | 97500 |
| 2022-08-16 | 1.12 | $1.09 | 140000 |
| 2022-08-15 | 1.13 | $1.14 | 147500 |
| 2022-08-12 | 1.13 | $1.12 | 95000 |
| 2022-08-11 | 1.13 | $1.13 | 392500 |
| 2022-08-10 | 1.13 | $1.12 | 67500 |
| 2022-08-09 | 1.13 | $1.09 | 80000 |
| 2022-08-08 | 1.13 | $1.13 | 365000 |
| 2022-08-05 | 1.13 | $1.11 | 597500 |
| 2022-08-04 | 1.13 | $1.12 | 320000 |
| 2022-08-03 | 1.14 | $1.12 | 212500 |
| 2022-08-02 | 1.14 | $1.12 | 260000 |
| 2022-08-01 | 1.14 | $1.15 | 415000 |
| 2022-07-29 | 1.14 | $1.15 | 230000 |
| 2022-07-28 | 1.14 | $1.15 | 295000 |
| 2022-07-27 | 1.14 | $1.13 | 157500 |
| 2022-07-26 | 1.14 | $1.14 | 1.2M |
| 2022-07-25 | 1.14 | $1.14 | 110000 |
| 2022-07-22 | 1.14 | $1.13 | 217500 |
| 2022-07-21 | 1.14 | $1.13 | 1.5M |
| 2022-07-20 | 1.14 | $1.11 | 2.5M |
| 2022-07-19 | 1.14 | $1.12 | 2.9M |
| 2022-07-18 | 1.14 | $1.14 | 415000 |
| 2022-07-15 | 1.14 | $1.14 | 1.2M |
| 2022-07-14 | 1.14 | $1.11 | 527500 |
| 2022-07-13 | 1.15 | $1.13 | 672500 |
| 2022-07-12 | 1.15 | $1.14 | 157500 |
| 2022-07-11 | 1.15 | $1.13 | 545000 |
| 2022-07-08 | 1.15 | $1.12 | 347500 |
| 2022-07-07 | 1.15 | $1.14 | 2.1M |
| 2022-07-06 | 1.15 | $1.12 | 167500 |
| 2022-07-05 | 1.16 | $1.14 | 327500 |
| 2022-07-01 | 1.16 | $1.15 | 417500 |
| 2022-06-30 | 1.16 | $1.16 | 180000 |
| 2022-06-29 | 1.16 | $1.14 | 285000 |
| 2022-06-28 | 1.16 | $1.14 | 240000 |
| 2022-06-27 | 1.17 | $1.14 | 95000 |
| 2022-06-24 | 1.17 | $1.17 | 55000 |
| 2022-06-23 | 1.17 | $1.19 | 180000 |
| 2022-06-22 | 1.17 | $1.14 | 297500 |
| 2022-06-21 | 1.17 | $1.12 | 217500 |
| 2022-06-17 | 1.17 | $1.13 | 362500 |
| 2022-06-16 | 1.18 | $1.15 | 205000 |
| 2022-06-15 | 1.18 | $1.13 | 230000 |
| 2022-06-14 | 1.19 | $1.14 | 800000 |
| 2022-06-13 | 1.19 | $1.16 | 115000 |
| 2022-06-10 | 1.20 | $1.16 | 85000 |
| 2022-06-09 | 1.20 | $1.16 | 65000 |
| 2022-06-08 | 1.20 | $1.18 | 30000 |
| 2022-06-07 | 1.21 | $1.18 | 40000 |
| 2022-06-06 | 1.21 | $1.20 | 227500 |
| 2022-06-03 | 1.21 | $1.19 | 92500 |
| 2022-06-02 | 1.21 | $1.22 | 220000 |
| 2022-06-01 | 1.21 | $1.24 | 32500 |
| 2022-05-31 | 1.21 | $1.23 | 77500 |
| 2022-05-27 | 1.21 | $1.27 | 70000 |
| 2022-05-26 | 1.20 | $1.27 | 140000 |
| 2022-05-25 | 1.19 | $1.24 | 82500 |
| 2022-05-24 | 1.19 | $1.23 | 112500 |
| 2022-05-23 | 1.19 | $1.22 | 72500 |
| 2022-05-20 | 1.18 | $1.22 | 172500 |
| 2022-05-19 | 1.18 | $1.21 | 235000 |
| 2022-05-18 | 1.17 | $1.21 | 20.8M |
| 2022-05-17 | 1.17 | $1.18 | 190000 |
| 2022-05-16 | 1.17 | $1.17 | 62500 |
| 2022-05-13 | 1.17 | $1.17 | 145000 |
| 2022-05-12 | 1.17 | $1.16 | 75000 |
| 2022-05-11 | 1.17 | $1.16 | 57500 |
| 2022-05-10 | 1.17 | $1.16 | 577500 |
| 2022-05-09 | 1.17 | $1.17 | 50000 |
| 2022-05-06 | 1.17 | $1.16 | 97500 |
| 2022-05-05 | 1.17 | $1.16 | 230000 |
| 2022-05-04 | 1.18 | $1.18 | 45000 |
| 2022-05-03 | 1.18 | $1.17 | 45000 |
| 2022-05-02 | 1.18 | $1.15 | 140000 |
| 2022-04-29 | 1.18 | $1.19 | 50000 |
| 2022-04-28 | 1.18 | $1.17 | 87500 |
| 2022-04-27 | 1.18 | $1.16 | 42500 |
| 2022-04-26 | 1.18 | $1.17 | 37500 |
| 2022-04-25 | 1.18 | $1.19 | 35000 |
| 2022-04-22 | 1.18 | $1.17 | 37500 |
| 2022-04-21 | 1.18 | $1.16 | 50000 |
| 2022-04-20 | 1.19 | $1.19 | 240000 |
| 2022-04-19 | 1.18 | $1.19 | 175000 |
| 2022-04-18 | 1.18 | $1.19 | 1.1M |
| 2022-04-14 | 1.18 | $1.19 | 82500 |
| 2022-04-13 | 1.18 | $1.19 | 1.1M |
| 2022-04-12 | 1.18 | $1.19 | 235000 |
| 2022-04-11 | 1.18 | $1.19 | 27500 |
| 2022-04-08 | 1.18 | $1.20 | 30000 |
| 2022-04-07 | 1.18 | $1.16 | 82500 |
| 2022-04-06 | 1.18 | $1.18 | 22500 |
| 2022-04-05 | 1.18 | $1.18 | 16.8M |
| 2022-04-04 | 1.18 | $1.21 | 267500 |
| 2022-04-01 | 1.18 | $1.19 | 17500 |
| 2022-03-31 | 1.18 | $1.17 | 2500 |
| 2022-03-30 | 1.18 | $1.17 | 5000 |
| 2022-03-29 | 1.18 | $1.23 | 2500 |
| 2022-03-28 | 1.17 | $1.16 | 3750 |
| 2022-03-25 | 1.17 | $1.16 | 5000 |
| 2022-03-24 | 1.17 | $1.18 | 2500 |
| 2022-03-23 | 1.17 | $1.18 | 7500 |
| 2022-03-22 | 1.17 | $1.18 | 132500 |
| 2022-03-21 | 1.17 | $1.19 | 2500 |
| 2022-03-18 | 1.17 | $1.19 | 192500 |
| 2022-03-17 | 1.17 | $1.19 | 550000 |
| 2022-03-16 | 1.16 | $1.19 | 20000 |
| 2022-03-15 | 1.16 | $1.20 | 257500 |
| 2022-03-14 | 1.16 | $1.16 | 22500 |
| 2022-03-11 | 1.16 | $1.16 | 335000 |
| 2022-03-10 | 1.16 | $1.17 | 97500 |
| 2022-03-09 | 1.15 | $1.18 | 32500 |
| 2022-03-08 | 1.15 | $1.16 | 2500 |
| 2022-03-07 | 1.15 | $1.16 | 22500 |
| 2022-03-04 | 1.15 | $1.20 | 15000 |
| 2022-03-03 | 1.15 | $1.16 | 42500 |
| 2022-03-02 | 1.14 | $1.16 | 5000 |
| 2022-03-01 | 1.14 | $1.17 | 540000 |
| 2022-02-28 | 1.14 | $1.14 | 40000 |
| 2022-02-25 | 1.14 | $1.13 | 20000 |
| 2022-02-24 | 1.14 | $1.16 | 2500 |
| 2022-02-23 | 1.14 | $1.13 | 15000 |
| 2022-02-22 | 1.14 | $1.13 | 10000 |
| 2022-02-18 | 1.14 | $1.12 | 20000 |
| 2022-02-17 | 1.14 | $1.12 | 12500 |
| 2022-02-16 | 1.14 | $1.16 | 252500 |
| 2022-02-15 | 1.14 | $1.16 | 5000 |
| 2022-02-14 | 1.14 | $1.14 | 320000 |
| 2022-02-11 | 1.14 | $1.12 | 2500 |
| 2022-02-10 | 1.14 | $1.13 | 10000 |
| 2022-02-09 | 1.14 | $1.15 | 440000 |
| 2022-02-08 | 1.14 | $1.17 | 82500 |
| 2022-02-07 | 1.14 | $1.17 | 2500 |
| 2022-02-04 | 1.14 | $1.16 | 10000 |
| 2022-02-03 | 1.13 | $1.16 | 2500 |
| 2022-02-02 | 1.13 | $1.15 | 27500 |
| 2022-02-01 | 1.13 | $1.16 | 12500 |
| 2022-01-31 | 1.13 | $1.12 | 32500 |
| 2022-01-28 | 1.13 | $1.13 | 2500 |
| 2022-01-27 | 1.13 | $1.10 | 10000 |
| 2022-01-26 | 1.13 | $1.14 | 5000 |
| 2022-01-25 | 1.13 | $1.17 | 10000 |
| 2022-01-24 | 1.13 | $1.13 | 15000 |
| 2022-01-21 | 1.12 | $1.13 | 10000 |
| 2022-01-20 | 1.12 | $1.13 | 2500 |
| 2022-01-19 | 1.12 | $1.13 | 37500 |
| 2022-01-18 | 1.12 | $1.13 | 1.3M |
| 2022-01-14 | 1.12 | $1.13 | 2500 |
| 2022-01-13 | 1.12 | $1.13 | 2500 |
| 2022-01-12 | 1.12 | $1.16 | 60000 |
| 2022-01-11 | 1.12 | $1.16 | 80000 |
| 2022-01-10 | 1.11 | $1.14 | 22500 |
| 2022-01-07 | 1.11 | $1.14 | 20000 |
| 2022-01-06 | 1.11 | $1.12 | 737500 |
| 2022-01-05 | 1.10 | $1.13 | 1.1M |
| 2022-01-04 | 1.10 | $1.10 | 42500 |
| 2022-01-03 | 1.10 | $1.10 | 22500 |
| 2021-12-31 | 1.10 | $1.06 | 12500 |
| 2021-12-30 | 1.11 | $1.10 | 2500 |
| 2021-12-29 | 1.11 | $1.09 | 10000 |
| 2021-12-28 | 1.11 | $1.08 | 11250 |
| 2021-12-27 | 1.11 | $1.08 | 12500 |
| 2021-12-23 | 1.12 | $1.12 | 7500 |
| 2021-12-22 | 1.11 | $1.14 | 20000 |
| 2021-12-21 | 1.11 | $1.13 | 25000 |
| 2021-12-20 | 1.11 | $1.12 | 52500 |
| 2021-12-17 | 1.11 | $1.12 | 1.5M |
| 2021-12-16 | 1.11 | $1.12 | 27500 |
| 2021-12-15 | 1.11 | $1.10 | 2500 |
| 2021-12-14 | 1.11 | $1.10 | 3.3M |
| 2021-12-13 | 1.11 | $1.10 | 40000 |
| 2021-12-10 | 1.11 | $1.12 | 7500 |
| 2021-12-09 | 1.11 | $1.07 | 75000 |
| 2021-12-08 | 1.11 | $1.09 | 7500 |
| 2021-12-07 | 1.11 | $1.11 | 2.0M |
| 2021-12-06 | 1.12 | $1.08 | 20000 |
| 2021-12-03 | 1.12 | $1.07 | 20000 |
| 2021-12-02 | 1.12 | $1.09 | 25.5M |
| 2021-12-01 | 1.13 | $1.09 | 1.5M |
| 2021-11-30 | 1.13 | $1.11 | 62500 |
| 2021-11-29 | 1.13 | $1.12 | 27500 |
| 2021-11-26 | 1.14 | $1.12 | 80000 |
| 2021-11-24 | 1.14 | $1.11 | 32500 |
| 2021-11-23 | 1.14 | $1.12 | 32500 |
| 2021-11-22 | 1.14 | $1.12 | 75000 |
| 2021-11-19 | 1.14 | $1.14 | 82500 |
| 2021-11-18 | 1.14 | $1.13 | 67500 |
| 2021-11-17 | 1.15 | $1.12 | 25000 |
| 2021-11-16 | 1.15 | $1.16 | 55000 |
| 2021-11-15 | 1.15 | $1.16 | 55000 |
| 2021-11-12 | 1.15 | $1.16 | 27500 |
| 2021-11-11 | 1.14 | $1.13 | 57500 |
| 2021-11-10 | 1.15 | $1.26 | 142500 |
| 2021-11-09 | 1.13 | $1.15 | 42500 |
| 2021-11-08 | 1.13 | $1.14 | 47500 |
| 2021-11-05 | 1.13 | $1.16 | 32500 |
| 2021-11-04 | 1.13 | $1.13 | 50000 |
| 2021-11-03 | 1.13 | $1.14 | 77500 |
| 2021-11-02 | 1.13 | $1.15 | 75000 |
| 2021-11-01 | 1.12 | $1.16 | 87500 |
| 2021-10-29 | 1.12 | $1.10 | 95000 |
| 2021-10-28 | 1.12 | $1.14 | 107500 |
| 2021-10-27 | 1.12 | $1.14 | 1.5M |
| 2021-10-26 | 1.12 | $1.15 | 37500 |
| 2021-10-25 | 1.11 | $1.10 | 62500 |
| 2021-10-22 | 1.12 | $1.10 | 115000 |
| 2021-10-21 | 1.12 | $1.11 | 350000 |
| 2021-10-20 | 1.12 | $1.11 | 1.3M |
| 2021-10-19 | 1.12 | $1.09 | 135000 |
| 2021-10-18 | 1.12 | $1.08 | 40000 |
| 2021-10-15 | 1.13 | $1.11 | 67500 |
| 2021-10-14 | 1.13 | $1.11 | 47500 |
| 2021-10-13 | 1.13 | $1.12 | 37500 |
| 2021-10-12 | 1.13 | $1.11 | 52500 |
| 2021-10-11 | 1.13 | $1.11 | 225000 |
| 2021-10-08 | 1.14 | $1.12 | 35000 |
| 2021-10-07 | 1.14 | $1.13 | 87500 |
| 2021-10-06 | 1.14 | $1.14 | 270000 |
| 2021-10-05 | 1.14 | $1.12 | 60000 |
| 2021-10-04 | 1.14 | $1.12 | 85000 |
| 2021-10-01 | 1.14 | $1.13 | 172500 |
| 2021-09-30 | 1.15 | $1.12 | 55000 |
| 2021-09-29 | 1.15 | $1.12 | 27500 |
| 2021-09-28 | 1.15 | $1.15 | 85000 |
| 2021-09-27 | 1.15 | $1.13 | 82500 |
| 2021-09-24 | 1.15 | $1.17 | 42500 |
| 2021-09-23 | 1.15 | $1.16 | 25000 |
| 2021-09-22 | 1.15 | $1.17 | 192500 |
| 2021-09-21 | 1.15 | $1.18 | 67500 |
| 2021-09-20 | 1.15 | $1.18 | 125000 |
| 2021-09-17 | 1.14 | $1.21 | 50000 |
| 2021-09-16 | 1.14 | $1.19 | 50000 |
| 2021-09-15 | 1.13 | $1.20 | 177500 |
| 2021-09-14 | 1.12 | $1.17 | 40000 |
| 2021-09-13 | 1.12 | $1.18 | 52500 |
| 2021-09-10 | 1.11 | $1.19 | 227500 |
| 2021-09-09 | 1.10 | $1.21 | 60000 |
| 2021-09-08 | 1.09 | $1.19 | 90000 |
| 2021-09-07 | 1.08 | $1.18 | 42500 |
| 2021-09-03 | 1.07 | $1.14 | 135000 |
| 2021-09-02 | 1.06 | $1.11 | 145000 |
| 2021-09-01 | 1.06 | $1.08 | 50000 |
| 2021-08-31 | 1.06 | $1.08 | 42500 |
| 2021-08-30 | 1.05 | $1.08 | 37500 |
| 2021-08-27 | 1.05 | $1.08 | 37500 |
| 2021-08-26 | 1.05 | $1.07 | 42500 |
| 2021-08-25 | 1.05 | $1.06 | 60000 |
| 2021-08-24 | 1.05 | $1.07 | 32500 |
| 2021-08-23 | 1.04 | $1.07 | 25000 |
| 2021-08-20 | 1.04 | $1.05 | 50000 |
| 2021-08-19 | 1.04 | $1.04 | 65000 |
| 2021-08-18 | 1.04 | $1.02 | 42500 |
| 2021-08-17 | 1.04 | $1.05 | 37500 |
| 2021-08-16 | 1.04 | $1.04 | 60000 |
| 2021-08-13 | 1.04 | $1.04 | 1.7M |
| 2021-08-12 | 1.04 | $1.04 | 267500 |
| 2021-08-11 | 1.04 | $1.04 | 45000 |
| 2021-08-10 | 1.04 | $1.05 | 57500 |
| 2021-08-09 | 1.04 | $1.00 | 17500 |
| 2021-08-06 | 1.04 | $1.05 | 27500 |
| 2021-08-05 | 1.04 | $1.03 | 65000 |
| 2021-08-04 | 1.05 | $1.04 | 50000 |
| 2021-08-03 | 1.05 | $1.04 | 117500 |
| 2021-08-02 | 1.05 | $1.04 | 52500 |
| 2021-07-30 | 1.05 | $1.03 | 72500 |
| 2021-07-29 | 1.05 | $1.05 | 67500 |
| 2021-07-28 | 1.05 | $1.04 | 27500 |
| 2021-07-27 | 1.05 | $1.04 | 20000 |
| 2021-07-26 | 1.05 | $1.03 | 75000 |
| 2021-07-23 | 1.05 | $1.05 | 60000 |
| 2021-07-22 | 1.05 | $1.06 | 72500 |
| 2021-07-21 | 1.05 | $1.05 | 55000 |
| 2021-07-20 | 1.05 | $1.06 | 70000 |
| 2021-07-19 | 1.05 | $1.04 | 57500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.91
2026-07-16
Close Price
$0.91
Vol: 502136
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.90
Average
1.09
Maximum
1.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.91 | $0.91 | 502136 |
| 2026-07-15 | 0.91 | $0.93 | 8700 |
| 2026-07-14 | 0.91 | $0.91 | 219532 |
| 2026-07-13 | 0.91 | $0.91 | 7419 |
| 2026-07-10 | 0.91 | $0.91 | 1000 |
| 2026-07-09 | 0.91 | $0.91 | 162030 |
| 2026-07-08 | 0.91 | $0.90 | 6000 |
| 2026-07-07 | 0.91 | $0.95 | 500 |
| 2026-07-06 | 0.90 | $0.91 | 98600 |
| 2026-07-02 | 0.90 | $0.91 | 792200 |
| 2026-07-01 | 0.90 | $0.92 | 1312 |
| 2026-06-30 | 0.90 | $0.88 | 15700 |
| 2026-06-29 | 0.91 | $0.88 | 11539 |
| 2026-06-26 | 0.91 | $0.87 | 15700 |
| 2026-06-25 | 0.92 | $0.87 | 26947 |
| 2026-06-24 | 0.92 | $0.90 | 2029 |
| 2026-06-23 | 0.92 | $0.90 | 19350 |
| 2026-06-22 | 0.93 | $0.90 | 11300 |
| 2026-06-18 | 0.93 | $0.92 | 21175 |
| 2026-06-17 | 0.93 | $0.91 | 8.2M |
| 2026-06-16 | 0.93 | $0.93 | 22087 |
| 2026-06-15 | 0.93 | $0.93 | 8400 |
| 2026-06-12 | 0.94 | $0.94 | 22543 |
| 2026-06-11 | 0.93 | $0.94 | 23000 |
| 2026-06-10 | 0.93 | $0.93 | 24200 |
| 2026-06-09 | 0.94 | $0.93 | 24800 |
| 2026-06-08 | 0.94 | $0.93 | 25400 |
| 2026-06-05 | 0.94 | $0.92 | 6200 |
| 2026-06-04 | 0.94 | $0.96 | 1000 |
| 2026-06-03 | 0.94 | $0.90 | 200 |
| 2026-06-02 | 0.94 | $0.92 | 96500 |
| 2026-06-01 | 0.94 | $0.92 | 9500 |
| 2026-05-29 | 0.95 | $0.95 | 4800 |
| 2026-05-28 | 0.95 | $0.95 | 2450 |
| 2026-05-27 | 0.95 | $0.95 | 100 |
| 2026-05-26 | 0.95 | $0.94 | 577250 |
| 2026-05-22 | 0.95 | $0.94 | 1.2M |
| 2026-05-21 | 0.95 | $0.97 | 582450 |
| 2026-05-20 | 0.94 | $0.97 | 10500 |
| 2026-05-19 | 0.94 | $0.93 | 5850 |
| 2026-05-18 | 0.94 | $0.93 | 3525 |
| 2026-05-15 | 0.95 | $0.93 | 2362 |
| 2026-05-14 | 0.95 | $0.93 | 1200 |
| 2026-05-13 | 0.95 | $0.93 | 2200 |
| 2026-05-12 | 0.95 | $0.92 | 872800 |
| 2026-05-11 | 0.96 | $0.97 | 437450 |
| 2026-05-08 | 0.95 | $0.97 | 2100 |
| 2026-05-07 | 0.95 | $0.94 | 1700 |
| 2026-05-06 | 0.95 | $0.94 | 1500 |
| 2026-05-05 | 0.96 | $0.94 | 1300 |
| 2026-05-04 | 0.96 | $0.97 | 355700 |
| 2026-05-01 | 0.96 | $0.97 | 532900 |
| 2026-04-30 | 0.96 | $0.97 | 710100 |
| 2026-04-29 | 0.95 | $0.94 | 2700 |
| 2026-04-28 | 0.96 | $0.95 | 8300 |
| 2026-04-27 | 0.96 | $0.95 | 6750 |
| 2026-04-24 | 0.96 | $0.95 | 5200 |
| 2026-04-23 | 0.96 | $0.95 | 405400 |
| 2026-04-22 | 0.96 | $0.95 | 10600 |
| 2026-04-21 | 0.96 | $0.95 | 6100 |
| 2026-04-20 | 0.96 | $0.96 | 4550 |
| 2026-04-17 | 0.96 | $0.96 | 3000 |
| 2026-04-16 | 0.96 | $0.97 | 2750 |
| 2026-04-15 | 0.96 | $0.97 | 2500 |
| 2026-04-14 | 0.96 | $0.96 | 8000 |
| 2026-04-13 | 0.97 | $0.96 | 13500 |
| 2026-04-10 | 0.97 | $0.96 | 6800 |
| 2026-04-09 | 0.97 | $0.96 | 100 |
| 2026-04-08 | 0.97 | $0.97 | 142000 |
| 2026-04-07 | 0.97 | $0.95 | 3800 |
| 2026-04-06 | 0.97 | $0.97 | 18500 |
| 2026-04-02 | 0.97 | $0.97 | 23400 |
| 2026-04-01 | 0.97 | $0.97 | 10800 |
| 2026-03-31 | 0.97 | $0.97 | 37600 |
| 2026-03-30 | 0.97 | $0.96 | 800 |
| 2026-03-27 | 0.97 | $0.96 | 9400 |
| 2026-03-26 | 0.97 | $0.96 | 14050 |
| 2026-03-25 | 0.97 | $0.96 | 18700 |
| 2026-03-24 | 0.98 | $0.96 | 300 |
| 2026-03-23 | 0.98 | $0.97 | 259600 |
| 2026-03-20 | 0.98 | $1.01 | 159850 |
| 2026-03-19 | 0.97 | $1.01 | 60100 |
| 2026-03-18 | 0.97 | $0.97 | 61400 |
| 2026-03-17 | 0.97 | $1.00 | 2400 |
| 2026-03-16 | 0.97 | $0.96 | 1100 |
| 2026-03-13 | 0.97 | $0.99 | 54000 |
| 2026-03-12 | 0.97 | $0.96 | 200 |
| 2026-03-11 | 0.97 | $0.98 | 87000 |
| 2026-03-10 | 0.97 | $0.96 | 110800 |
| 2026-03-09 | 0.98 | $0.96 | 8900 |
| 2026-03-06 | 0.98 | $0.94 | 8800 |
| 2026-03-05 | 0.98 | $0.93 | 51000 |
| 2026-03-04 | 0.99 | $0.96 | 6400 |
| 2026-03-03 | 0.99 | $0.95 | 76900 |
| 2026-03-02 | 1.00 | $0.99 | 72700 |
| 2026-02-27 | 1.00 | $1.00 | 11400 |
| 2026-02-26 | 1.00 | $0.97 | 6600 |
| 2026-02-25 | 1.00 | $0.99 | 1.6M |
| 2026-02-24 | 1.00 | $1.00 | 4000 |
| 2026-02-23 | 1.00 | $1.00 | 80800 |
| 2026-02-20 | 1.00 | $0.97 | 1200 |
| 2026-02-19 | 1.01 | $1.00 | 12800 |
| 2026-02-18 | 1.01 | $1.01 | 12800 |
| 2026-02-17 | 1.01 | $1.02 | 63300 |
| 2026-02-13 | 1.00 | $1.02 | 22600 |
| 2026-02-12 | 1.00 | $1.03 | 8300 |
| 2026-02-11 | 1.00 | $1.01 | 3300 |
| 2026-02-10 | 1.00 | $1.01 | 440900 |
| 2026-02-09 | 1.00 | $1.00 | 8100 |
| 2026-02-06 | 0.99 | $1.00 | 17000 |
| 2026-02-05 | 0.99 | $1.02 | 21450 |
| 2026-02-04 | 0.99 | $1.02 | 25900 |
| 2026-02-03 | 0.99 | $1.02 | 8900 |
| 2026-02-02 | 0.99 | $0.96 | 5150 |
| 2026-01-30 | 0.99 | $0.96 | 1400 |
| 2026-01-29 | 0.99 | $0.96 | 108800 |
| 2026-01-28 | 1.00 | $0.95 | 26800 |
| 2026-01-27 | 1.00 | $1.01 | 120100 |
| 2026-01-26 | 1.00 | $1.01 | 213400 |
| 2026-01-23 | 1.00 | $1.01 | 22800 |
| 2026-01-22 | 1.00 | $0.98 | 18400 |
| 2026-01-21 | 1.00 | $1.00 | 28100 |
| 2026-01-20 | 1.00 | $1.03 | 93400 |
| 2026-01-16 | 1.00 | $0.98 | 20100 |
| 2026-01-15 | 1.00 | $1.00 | 68500 |
| 2026-01-14 | 1.00 | $1.00 | 92700 |
| 2026-01-13 | 1.00 | $1.00 | 116900 |
| 2026-01-12 | 1.00 | $0.98 | 88800 |
| 2026-01-09 | 1.00 | $1.03 | 1.3M |
| 2026-01-08 | 1.00 | $0.97 | 2700 |
| 2026-01-07 | 1.00 | $0.97 | 2.7M |
| 2026-01-06 | 1.00 | $1.01 | 10300 |
| 2026-01-05 | 1.00 | $1.02 | 43400 |
| 2026-01-02 | 1.00 | $1.01 | 51400 |
| 2025-12-31 | 1.00 | $1.03 | 2300 |
| 2025-12-30 | 1.00 | $1.03 | 31800 |
| 2025-12-29 | 0.99 | $1.02 | 3600 |
| 2025-12-26 | 0.99 | $0.97 | 21900 |
| 2025-12-24 | 0.99 | $0.97 | 17100 |
| 2025-12-23 | 0.99 | $0.99 | 122500 |
| 2025-12-22 | 0.99 | $1.01 | 93400 |
| 2025-12-19 | 0.99 | $0.97 | 202000 |
| 2025-12-18 | 1.00 | $1.03 | 1.5M |
| 2025-12-17 | 0.99 | $0.99 | 19600 |
| 2025-12-16 | 0.99 | $1.00 | 16100 |
| 2025-12-15 | 0.99 | $1.00 | 81300 |
| 2025-12-12 | 0.99 | $0.99 | 272700 |
| 2025-12-11 | 0.99 | $1.00 | 63900 |
| 2025-12-10 | 0.98 | $0.99 | 118200 |
| 2025-12-09 | 0.98 | $0.95 | 6500 |
| 2025-12-08 | 0.99 | $0.98 | 32200 |
| 2025-12-05 | 0.99 | $0.98 | 98600 |
| 2025-12-04 | 0.99 | $0.99 | 10700 |
| 2025-12-03 | 0.99 | $1.00 | 2800 |
| 2025-12-02 | 0.98 | $1.00 | 27600 |
| 2025-12-01 | 0.98 | $1.03 | 17200 |
| 2025-11-28 | 0.98 | $1.04 | 3200 |
| 2025-11-26 | 0.97 | $0.98 | 9200 |
| 2025-11-25 | 0.97 | $0.98 | 2.6M |
| 2025-11-24 | 0.97 | $0.95 | 7700 |
| 2025-11-21 | 0.98 | $1.01 | 18000 |
| 2025-11-20 | 0.98 | $0.94 | 74200 |
| 2025-11-19 | 0.98 | $0.97 | 366400 |
| 2025-11-18 | 0.98 | $0.95 | 172800 |
| 2025-11-17 | 0.99 | $0.94 | 119700 |
| 2025-11-14 | 0.99 | $0.95 | 37500 |
| 2025-11-13 | 1.00 | $0.97 | 16200 |
| 2025-11-12 | 1.01 | $0.95 | 36900 |
| 2025-11-11 | 1.01 | $1.03 | 1400 |
| 2025-11-10 | 1.01 | $0.95 | 23500 |
| 2025-11-07 | 1.02 | $0.98 | 3600 |
| 2025-11-06 | 1.03 | $1.01 | 11500 |
| 2025-11-05 | 1.03 | $0.98 | 19100 |
| 2025-11-04 | 1.03 | $1.01 | 754100 |
| 2025-11-03 | 1.03 | $1.06 | 5900 |
| 2025-10-31 | 1.03 | $1.06 | 1600 |
| 2025-10-30 | 1.03 | $1.01 | 200 |
| 2025-10-29 | 1.03 | $1.01 | 900 |
| 2025-10-28 | 1.03 | $1.00 | 11600 |
| 2025-10-27 | 1.03 | $1.06 | 11000 |
| 2025-10-24 | 1.03 | $0.94 | 300 |
| 2025-10-23 | 1.04 | $1.05 | 6600 |
| 2025-10-22 | 1.04 | $1.00 | 5100 |
| 2025-10-21 | 1.04 | $1.11 | 37200 |
| 2025-10-20 | 1.04 | $1.06 | 21900 |
| 2025-10-17 | 1.03 | $1.13 | 3100 |
| 2025-10-16 | 1.02 | $1.12 | 17300 |
| 2025-10-15 | 1.01 | $0.90 | 11500 |
| 2025-10-14 | 1.02 | $1.07 | 120900 |
| 2025-10-13 | 1.02 | $0.98 | 5400 |
| 2025-10-10 | 1.02 | $1.02 | 40900 |
| 2025-10-09 | 1.02 | $0.97 | 518400 |
| 2025-10-08 | 1.03 | $0.95 | 262450 |
| 2025-10-07 | 1.04 | $0.95 | 6500 |
| 2025-10-06 | 1.05 | $1.13 | 300 |
| 2025-10-03 | 1.04 | $1.13 | 1000 |
| 2025-10-02 | 1.03 | $0.99 | 2.6M |
| 2025-10-01 | 1.03 | $1.04 | 305700 |
| 2025-09-30 | 1.03 | $1.10 | 163650 |
| 2025-09-29 | 1.03 | $1.10 | 21600 |
| 2025-09-26 | 1.02 | $1.04 | 3100 |
| 2025-09-25 | 1.02 | $0.93 | 1300 |
| 2025-09-24 | 1.03 | $1.05 | 22800 |
| 2025-09-23 | 1.03 | $0.96 | 42200 |
| 2025-09-22 | 1.03 | $0.93 | 800 |
| 2025-09-19 | 1.04 | $1.05 | 4300 |
| 2025-09-18 | 1.04 | $1.05 | 22900 |
| 2025-09-17 | 1.04 | $1.06 | 7000 |
| 2025-09-16 | 1.04 | $1.00 | 4400 |
| 2025-09-15 | 1.04 | $0.99 | 6100 |
| 2025-09-12 | 1.05 | $1.06 | 3400 |
| 2025-09-11 | 1.04 | $1.15 | 7600 |
| 2025-09-10 | 1.03 | $1.05 | 5400 |
| 2025-09-09 | 1.03 | $1.05 | 3200 |
| 2025-09-08 | 1.03 | $1.05 | 4200 |
| 2025-09-05 | 1.02 | $1.05 | 6600 |
| 2025-09-04 | 1.02 | $1.01 | 16400 |
| 2025-09-03 | 1.02 | $1.01 | 9500 |
| 2025-09-02 | 1.02 | $1.01 | 2600 |
| 2025-08-29 | 1.03 | $1.15 | 9700 |
| 2025-08-28 | 1.01 | $1.04 | 27800 |
| 2025-08-27 | 1.01 | $0.94 | 100 |
| 2025-08-26 | 1.02 | $1.04 | 2000 |
| 2025-08-25 | 1.02 | $0.96 | 6200 |
| 2025-08-22 | 1.03 | $0.96 | 10400 |
| 2025-08-21 | 1.04 | $1.10 | 21600 |
| 2025-08-20 | 1.03 | $1.01 | 13500 |
| 2025-08-19 | 1.03 | $1.01 | 5400 |
| 2025-08-18 | 1.04 | $0.99 | 10600 |
| 2025-08-15 | 1.04 | $0.97 | 5450 |
| 2025-08-14 | 1.05 | $0.97 | 300 |
| 2025-08-13 | 1.06 | $1.18 | 20500 |
| 2025-08-12 | 1.04 | $1.09 | 400 |
| 2025-08-11 | 1.04 | $0.98 | 4800 |
| 2025-08-08 | 1.05 | $0.98 | 20800 |
| 2025-08-07 | 1.06 | $1.12 | 116200 |
| 2025-08-06 | 1.05 | $1.03 | 602500 |
| 2025-08-05 | 1.05 | $1.04 | 303650 |
| 2025-08-04 | 1.06 | $1.04 | 4800 |
| 2025-08-01 | 1.06 | $0.93 | 6500 |
| 2025-07-31 | 1.07 | $1.14 | 3850 |
| 2025-07-30 | 1.06 | $1.14 | 1200 |
| 2025-07-29 | 1.06 | $1.00 | 5700 |
| 2025-07-28 | 1.06 | $1.04 | 17700 |
| 2025-07-25 | 1.06 | $1.06 | 84700 |
| 2025-07-24 | 1.07 | $0.94 | 100 |
| 2025-07-23 | 1.08 | $1.16 | 800 |
| 2025-07-22 | 1.07 | $1.15 | 4200 |
| 2025-07-21 | 1.06 | $1.02 | 72000 |
| 2025-07-18 | 1.06 | $0.91 | 8500 |
| 2025-07-17 | 1.08 | $1.13 | 7300 |
| 2025-07-16 | 1.07 | $1.13 | 8400 |
| 2025-07-15 | 1.07 | $1.12 | 28400 |
| 2025-07-14 | 1.06 | $1.06 | 17100 |
| 2025-07-11 | 1.06 | $1.02 | 4300 |
| 2025-07-10 | 1.07 | $1.16 | 5200 |
| 2025-07-09 | 1.06 | $1.05 | 712800 |
| 2025-07-08 | 1.06 | $1.09 | 92700 |
| 2025-07-07 | 1.06 | $1.16 | 15200 |
| 2025-07-03 | 1.05 | $0.93 | 1100 |
| 2025-07-02 | 1.06 | $0.95 | 100 |
| 2025-07-01 | 1.07 | $1.04 | 100 |
| 2025-06-30 | 1.08 | $1.16 | 2100 |
| 2025-06-27 | 1.07 | $1.04 | 6700 |
| 2025-06-26 | 1.07 | $1.03 | 261100 |
| 2025-06-25 | 1.07 | $1.03 | 14700 |
| 2025-06-24 | 1.08 | $1.08 | 221900 |
| 2025-06-23 | 1.08 | $1.07 | 5500 |
| 2025-06-20 | 1.08 | $1.04 | 15500 |
| 2025-06-18 | 1.08 | $1.07 | 24300 |
| 2025-06-17 | 1.08 | $1.05 | 100 |
| 2025-06-16 | 1.09 | $1.12 | 2800 |
| 2025-06-13 | 1.08 | $1.16 | 400 |
| 2025-06-12 | 1.08 | $1.22 | 46900 |
| 2025-06-11 | 1.06 | $1.09 | 1800 |
| 2025-06-10 | 1.06 | $0.99 | 60700 |
| 2025-06-09 | 1.07 | $1.01 | 500 |
| 2025-06-06 | 1.08 | $1.09 | 5000 |
| 2025-06-05 | 1.08 | $1.00 | 4500 |
| 2025-06-04 | 1.09 | $1.01 | 2500 |
| 2025-06-03 | 1.10 | $1.13 | 19800 |
| 2025-06-02 | 1.09 | $1.10 | 20700 |
| 2025-05-30 | 1.09 | $1.11 | 6700 |
| 2025-05-29 | 1.09 | $1.09 | 10000 |
| 2025-05-28 | 1.09 | $0.99 | 3800 |
| 2025-05-27 | 1.10 | $1.11 | 7800 |
| 2025-05-23 | 1.10 | $1.13 | 2100 |
| 2025-05-22 | 1.09 | $1.05 | 56100 |
| 2025-05-21 | 1.09 | $1.05 | 110100 |
| 2025-05-20 | 1.09 | $1.06 | 8100 |
| 2025-05-19 | 1.09 | $1.11 | 37800 |
| 2025-05-16 | 1.08 | $1.16 | 13300 |
| 2025-05-15 | 1.07 | $1.16 | 16300 |
| 2025-05-14 | 1.06 | $1.16 | 19300 |
| 2025-05-13 | 1.04 | $1.06 | 2.1M |
| 2025-05-12 | 1.04 | $1.17 | 57000 |
| 2025-05-09 | 1.02 | $1.03 | 35500 |
| 2025-05-08 | 1.02 | $1.16 | 5200 |
| 2025-05-07 | 1.00 | $1.13 | 600000 |
| 2025-05-06 | 0.99 | $1.08 | 100 |
| 2025-05-05 | 0.98 | $1.11 | 11200 |
| 2025-05-02 | 0.97 | $1.06 | 200 |
| 2025-05-01 | 0.96 | $0.95 | 5500 |
| 2025-04-30 | 0.96 | $0.94 | 3250 |
| 2025-04-29 | 0.96 | $0.94 | 1000 |
| 2025-04-28 | 0.97 | $0.90 | 650 |
| 2025-04-25 | 0.97 | $0.90 | 300 |
| 2025-04-24 | 0.98 | $0.99 | 300 |
| 2025-04-23 | 0.98 | $0.95 | 1.5M |
| 2025-04-22 | 0.98 | $0.98 | 1.6M |
| 2025-04-21 | 0.98 | $0.95 | 3400 |
| 2025-04-17 | 0.99 | $0.99 | 99900 |
| 2025-04-16 | 0.99 | $0.95 | 7.2M |
| 2025-04-15 | 0.99 | $0.90 | 12300 |
| 2025-04-14 | 1.00 | $1.01 | 10000 |
| 2025-04-11 | 1.00 | $1.15 | 195500 |
| 2025-04-10 | 0.98 | $1.00 | 4900 |
| 2025-04-09 | 0.98 | $1.00 | 219100 |
| 2025-04-08 | 0.98 | $1.00 | 16500 |
| 2025-04-07 | 0.98 | $0.95 | 14500 |
| 2025-04-04 | 0.98 | $0.98 | 6500 |
| 2025-04-03 | 0.98 | $0.98 | 7600 |
| 2025-04-02 | 0.98 | $0.97 | 11000 |
| 2025-04-01 | 0.98 | $0.97 | 12350 |
| 2025-03-31 | 0.98 | $0.97 | 13700 |
| 2025-03-28 | 0.98 | $0.97 | 58600 |
| 2025-03-27 | 0.99 | $0.96 | 30250 |
| 2025-03-26 | 0.99 | $0.96 | 1900 |
| 2025-03-25 | 0.99 | $1.03 | 35700 |
| 2025-03-24 | 0.99 | $0.96 | 28000 |
| 2025-03-21 | 0.99 | $0.96 | 20300 |
| 2025-03-20 | 0.99 | $0.98 | 100 |
| 2025-03-19 | 0.99 | $1.03 | 36200 |
| 2025-03-18 | 0.99 | $1.04 | 19900 |
| 2025-03-17 | 0.98 | $1.04 | 3600 |
| 2025-03-14 | 0.98 | $0.96 | 1900 |
| 2025-03-13 | 0.98 | $0.97 | 6800 |
| 2025-03-12 | 0.98 | $0.96 | 17700 |
| 2025-03-11 | 0.98 | $0.96 | 166800 |
| 2025-03-10 | 0.98 | $0.96 | 8800 |
| 2025-03-07 | 0.98 | $1.03 | 9000 |
| 2025-03-06 | 0.97 | $0.95 | 255600 |
| 2025-03-05 | 0.97 | $1.02 | 193900 |
| 2025-03-04 | 0.97 | $1.02 | 12400 |
| 2025-03-03 | 0.96 | $0.94 | 1700 |
| 2025-02-28 | 0.96 | $1.00 | 381100 |
| 2025-02-27 | 0.96 | $0.98 | 21200 |
| 2025-02-26 | 0.96 | $0.95 | 562000 |
| 2025-02-25 | 0.96 | $0.98 | 102400 |
| 2025-02-24 | 0.96 | $0.98 | 3000 |
| 2025-02-21 | 0.96 | $0.98 | 2100 |
| 2025-02-20 | 0.96 | $0.97 | 32500 |
| 2025-02-19 | 0.96 | $0.94 | 19100 |
| 2025-02-18 | 0.96 | $0.94 | 5700 |
| 2025-02-14 | 0.96 | $0.96 | 36300 |
| 2025-02-13 | 0.97 | $0.90 | 19400 |
| 2025-02-12 | 0.97 | $0.90 | 2500 |
| 2025-02-11 | 0.98 | $0.92 | 2200 |
| 2025-02-10 | 0.99 | $0.96 | 8800 |
| 2025-02-07 | 0.99 | $1.03 | 7600 |
| 2025-02-06 | 0.99 | $1.03 | 6400 |
| 2025-02-05 | 0.99 | $0.95 | 14750 |
| 2025-02-04 | 0.99 | $0.95 | 18925 |
| 2025-02-03 | 0.99 | $0.95 | 23100 |
| 2025-01-31 | 1.00 | $1.02 | 49600 |
| 2025-01-30 | 1.00 | $0.99 | 22800 |
| 2025-01-29 | 1.00 | $1.02 | 5000 |
| 2025-01-28 | 0.99 | $0.96 | 387300 |
| 2025-01-27 | 1.00 | $1.02 | 302600 |
| 2025-01-24 | 1.00 | $1.01 | 22000 |
| 2025-01-23 | 0.99 | $0.97 | 627800 |
| 2025-01-22 | 1.00 | $1.00 | 97600 |
| 2025-01-21 | 1.00 | $1.00 | 65300 |
| 2025-01-17 | 1.00 | $1.00 | 12600 |
| 2025-01-16 | 0.99 | $0.98 | 17200 |
| 2025-01-15 | 0.99 | $1.01 | 3800 |
| 2025-01-14 | 0.99 | $1.02 | 33500 |
| 2025-01-13 | 0.99 | $0.98 | 147700 |
| 2025-01-10 | 0.99 | $0.94 | 129800 |
| 2025-01-08 | 0.99 | $1.00 | 72400 |
| 2025-01-07 | 0.99 | $1.00 | 15000 |
| 2025-01-06 | 0.98 | $1.00 | 158400 |
| 2025-01-03 | 0.98 | $1.03 | 7800 |
| 2025-01-02 | 0.98 | $1.04 | 11300 |
| 2024-12-31 | 0.97 | $0.99 | 28400 |
| 2024-12-30 | 0.97 | $0.96 | 368500 |
| 2024-12-27 | 0.97 | $0.99 | 50000 |
| 2024-12-26 | 0.97 | $1.01 | 17700 |
| 2024-12-24 | 0.96 | $0.98 | 28500 |
| 2024-12-23 | 0.96 | $0.99 | 23400 |
| 2024-12-20 | 0.96 | $1.00 | 66000 |
| 2024-12-19 | 0.95 | $0.99 | 82800 |
| 2024-12-18 | 0.95 | $0.92 | 104400 |
| 2024-12-17 | 0.96 | $0.92 | 126000 |
| 2024-12-16 | 0.96 | $0.92 | 17900 |
| 2024-12-13 | 0.97 | $0.94 | 22600 |
| 2024-12-12 | 0.97 | $0.91 | 50600 |
| 2024-12-11 | 0.98 | $0.93 | 99300 |
| 2024-12-10 | 0.98 | $0.95 | 106500 |
| 2024-12-09 | 0.98 | $1.01 | 93400 |
| 2024-12-06 | 0.98 | $0.98 | 26900 |
| 2024-12-05 | 0.98 | $0.95 | 85600 |
| 2024-12-04 | 0.98 | $0.96 | 13500 |
| 2024-12-03 | 0.99 | $1.00 | 39400 |
| 2024-12-02 | 0.98 | $1.00 | 101100 |
| 2024-11-29 | 0.98 | $1.01 | 87200 |
| 2024-11-27 | 0.98 | $0.97 | 3700 |
| 2024-11-26 | 0.98 | $0.97 | 168100 |
| 2024-11-25 | 0.98 | $1.01 | 20000 |
| 2024-11-22 | 0.98 | $1.00 | 89900 |
| 2024-11-21 | 0.97 | $0.98 | 22500 |
| 2024-11-20 | 0.97 | $0.97 | 131900 |
| 2024-11-19 | 0.97 | $1.00 | 108200 |
| 2024-11-18 | 0.97 | $1.00 | 177300 |
| 2024-11-15 | 0.97 | $0.97 | 353200 |
| 2024-11-14 | 0.97 | $0.94 | 39100 |
| 2024-11-13 | 0.97 | $0.95 | 231500 |
| 2024-11-12 | 0.97 | $0.96 | 9300 |
| 2024-11-11 | 0.97 | $0.98 | 42400 |
| 2024-11-08 | 0.97 | $1.02 | 2700 |
| 2024-11-07 | 0.97 | $0.95 | 19000 |
| 2024-11-06 | 0.97 | $0.94 | 18700 |
| 2024-11-05 | 0.97 | $0.99 | 352200 |
| 2024-11-04 | 0.97 | $0.96 | 214800 |
| 2024-11-01 | 0.97 | $0.96 | 77400 |
| 2024-10-31 | 0.98 | $0.99 | 25900 |
| 2024-10-30 | 0.98 | $0.98 | 146500 |
| 2024-10-29 | 0.98 | $1.00 | 121100 |
| 2024-10-28 | 0.98 | $0.93 | 33100 |
| 2024-10-25 | 0.98 | $0.95 | 22100 |
| 2024-10-24 | 0.99 | $0.93 | 57300 |
| 2024-10-23 | 0.99 | $0.95 | 63900 |
| 2024-10-22 | 1.00 | $0.98 | 44850 |
| 2024-10-21 | 1.00 | $0.98 | 25800 |
| 2024-10-18 | 1.01 | $0.99 | 156100 |
| 2024-10-17 | 1.01 | $0.98 | 91350 |
| 2024-10-16 | 1.02 | $0.98 | 26600 |
| 2024-10-15 | 1.02 | $0.98 | 59700 |
| 2024-10-14 | 1.03 | $1.00 | 33900 |
| 2024-10-11 | 1.03 | $0.99 | 31200 |
| 2024-10-10 | 1.04 | $1.01 | 14000 |
| 2024-10-09 | 1.05 | $1.04 | 9900 |
| 2024-10-08 | 1.05 | $1.04 | 5800 |
| 2024-10-07 | 1.05 | $1.04 | 89700 |
| 2024-10-04 | 1.06 | $0.98 | 45400 |
| 2024-10-03 | 1.07 | $0.98 | 1100 |
| 2024-10-02 | 1.08 | $1.03 | 34700 |
| 2024-10-01 | 1.08 | $1.06 | 6100 |
| 2024-09-30 | 1.08 | $1.03 | 8500 |
| 2024-09-27 | 1.09 | $1.06 | 18600 |
| 2024-09-26 | 1.09 | $1.03 | 6000 |
| 2024-09-25 | 1.10 | $1.05 | 47400 |
| 2024-09-24 | 1.10 | $1.04 | 100 |
| 2024-09-23 | 1.11 | $1.16 | 29800 |
| 2024-09-20 | 1.10 | $1.14 | 3600 |
| 2024-09-19 | 1.10 | $1.04 | 800 |
| 2024-09-18 | 1.10 | $1.16 | 1050 |
| 2024-09-17 | 1.10 | $1.16 | 1300 |
| 2024-09-16 | 1.09 | $1.10 | 4300 |
| 2024-09-13 | 1.09 | $1.16 | 110200 |
| 2024-09-12 | 1.08 | $1.11 | 113400 |
| 2024-09-11 | 1.08 | $1.04 | 2200 |
| 2024-09-10 | 1.08 | $1.10 | 114200 |
| 2024-09-09 | 1.08 | $1.09 | 5100 |
| 2024-09-06 | 1.07 | $1.03 | 100 |
| 2024-09-05 | 1.08 | $1.18 | 8500 |
| 2024-09-04 | 1.06 | $1.03 | 1.4M |
| 2024-09-03 | 1.07 | $1.05 | 1.1M |
| 2024-08-30 | 1.07 | $1.10 | 5400 |
| 2024-08-29 | 1.06 | $1.10 | 37100 |
| 2024-08-28 | 1.06 | $1.03 | 21000 |
| 2024-08-27 | 1.06 | $1.03 | 4900 |
| 2024-08-26 | 1.06 | $1.09 | 10000 |
| 2024-08-23 | 1.05 | $1.05 | 41250 |
| 2024-08-22 | 1.05 | $1.05 | 72500 |
| 2024-08-21 | 1.05 | $1.17 | 44650 |
| 2024-08-20 | 1.04 | $1.17 | 30725 |
| 2024-08-19 | 1.02 | $1.17 | 16800 |
| 2024-08-16 | 1.01 | $1.01 | 2000 |
| 2024-08-15 | 1.01 | $0.97 | 1600 |
| 2024-08-14 | 1.02 | $1.00 | 3700 |
| 2024-08-13 | 1.02 | $1.00 | 5800 |
| 2024-08-12 | 1.02 | $0.99 | 33200 |
| 2024-08-09 | 1.03 | $0.99 | 1.6M |
| 2024-08-08 | 1.03 | $1.00 | 16900 |
| 2024-08-07 | 1.03 | $1.03 | 155400 |
| 2024-08-06 | 1.03 | $1.02 | 2.4M |
| 2024-08-05 | 1.03 | $1.07 | 34500 |
| 2024-08-02 | 1.03 | $1.00 | 11700 |
| 2024-08-01 | 1.03 | $1.00 | 763800 |
| 2024-07-31 | 1.03 | $0.98 | 1500 |
| 2024-07-30 | 1.03 | $1.05 | 14000 |
| 2024-07-29 | 1.03 | $0.99 | 2.0M |
| 2024-07-26 | 1.03 | $1.03 | 2.3M |
| 2024-07-25 | 1.03 | $1.13 | 624800 |
| 2024-07-24 | 1.02 | $1.07 | 13100 |
| 2024-07-23 | 1.01 | $1.07 | 191000 |
| 2024-07-22 | 1.00 | $1.08 | 749100 |
| 2024-07-19 | 0.99 | $1.00 | 1.3M |
| 2024-07-18 | 0.99 | $1.09 | 1.5M |
| 2024-07-17 | 0.97 | $1.02 | 48600 |
| 2024-07-16 | 0.97 | $1.00 | 16400 |
| 2024-07-15 | 0.96 | $0.98 | 203600 |
| 2024-07-12 | 0.96 | $1.04 | 22200 |
| 2024-07-11 | 0.95 | $0.96 | 75700 |
| 2024-07-10 | 0.95 | $0.98 | 37000 |
| 2024-07-09 | 0.94 | $0.95 | 26800 |
| 2024-07-08 | 0.94 | $0.97 | 178600 |
| 2024-07-05 | 0.94 | $0.97 | 26500 |
| 2024-07-03 | 0.93 | $0.96 | 4500 |
| 2024-07-02 | 0.93 | $0.97 | 109700 |
| 2024-07-01 | 0.93 | $0.95 | 836500 |
| 2024-06-28 | 0.93 | $0.94 | 168400 |
| 2024-06-27 | 0.93 | $0.93 | 99200 |
| 2024-06-26 | 0.93 | $0.90 | 34400 |
| 2024-06-25 | 0.93 | $0.92 | 3000 |
| 2024-06-24 | 0.94 | $0.91 | 107800 |
| 2024-06-21 | 0.94 | $0.90 | 42700 |
| 2024-06-20 | 0.95 | $0.90 | 114400 |
| 2024-06-18 | 0.95 | $0.94 | 15300 |
| 2024-06-17 | 0.95 | $0.95 | 129000 |
| 2024-06-14 | 0.95 | $0.90 | 78500 |
| 2024-06-13 | 0.96 | $0.91 | 13200 |
| 2024-06-12 | 0.97 | $0.95 | 125300 |
| 2024-06-11 | 0.97 | $0.95 | 41100 |
| 2024-06-10 | 0.97 | $0.96 | 189200 |
| 2024-06-07 | 0.97 | $0.95 | 14700 |
| 2024-06-06 | 0.98 | $0.97 | 22600 |
| 2024-06-05 | 0.98 | $0.97 | 12700 |
| 2024-06-04 | 0.98 | $0.98 | 153300 |
| 2024-06-03 | 0.98 | $0.99 | 74800 |
| 2024-05-31 | 0.99 | $0.98 | 313500 |
| 2024-05-30 | 0.99 | $0.97 | 877500 |
| 2024-05-29 | 0.99 | $0.96 | 935800 |
| 2024-05-28 | 1.00 | $0.98 | 43300 |
| 2024-05-24 | 1.01 | $0.96 | 67100 |
| 2024-05-23 | 1.01 | $0.97 | 46800 |
| 2024-05-22 | 1.02 | $0.97 | 5800 |
| 2024-05-21 | 1.03 | $0.95 | 13900 |
| 2024-05-20 | 1.04 | $0.96 | 20000 |
| 2024-05-17 | 1.05 | $0.97 | 179100 |
| 2024-05-16 | 1.06 | $0.98 | 19100 |
| 2024-05-15 | 1.07 | $1.03 | 266600 |
| 2024-05-14 | 1.07 | $1.01 | 8500 |
| 2024-05-13 | 1.08 | $1.05 | 12200 |
| 2024-05-10 | 1.08 | $1.05 | 108500 |
| 2024-05-09 | 1.09 | $1.07 | 5900 |
| 2024-05-08 | 1.09 | $1.09 | 62400 |
| 2024-05-07 | 1.09 | $1.09 | 34800 |
| 2024-05-06 | 1.09 | $1.09 | 1100 |
| 2024-05-03 | 1.09 | $1.08 | 9600 |
| 2024-05-02 | 1.09 | $1.08 | 2.2M |
| 2024-05-01 | 1.09 | $1.07 | 12200 |
| 2024-04-30 | 1.10 | $1.11 | 8500 |
| 2024-04-29 | 1.10 | $1.07 | 170100 |
| 2024-04-26 | 1.10 | $1.08 | 25300 |
| 2024-04-25 | 1.10 | $1.10 | 1800 |
| 2024-04-24 | 1.11 | $1.08 | 16800 |
| 2024-04-23 | 1.11 | $1.10 | 2400 |
| 2024-04-22 | 1.12 | $1.14 | 40600 |
| 2024-04-19 | 1.12 | $1.09 | 31.4M |
| 2024-04-18 | 1.12 | $1.07 | 121200 |
| 2024-04-17 | 1.13 | $1.05 | 81500 |
| 2024-04-16 | 1.14 | $1.06 | 164700 |
| 2024-04-15 | 1.15 | $1.07 | 764000 |
| 2024-04-12 | 1.16 | $1.12 | 423400 |
| 2024-04-11 | 1.17 | $1.14 | 39100 |
| 2024-04-10 | 1.17 | $1.13 | 245800 |
| 2024-04-09 | 1.18 | $1.14 | 128700 |
| 2024-04-08 | 1.18 | $1.14 | 67200 |
| 2024-04-05 | 1.19 | $1.14 | 47300 |
| 2024-04-04 | 1.19 | $1.16 | 2.2M |
| 2024-04-03 | 1.20 | $1.15 | 71600 |
| 2024-04-02 | 1.20 | $1.20 | 208600 |
| 2024-04-01 | 1.20 | $1.15 | 106400 |
| 2024-03-28 | 1.21 | $1.22 | 105000 |
| 2024-03-27 | 1.21 | $1.20 | 79000 |
| 2024-03-26 | 1.21 | $1.19 | 25900 |
| 2024-03-25 | 1.21 | $1.22 | 74800 |
| 2024-03-22 | 1.21 | $1.20 | 70900 |
| 2024-03-21 | 1.21 | $1.19 | 31100 |
| 2024-03-20 | 1.22 | $1.20 | 29500 |
| 2024-03-19 | 1.22 | $1.21 | 60300 |
| 2024-03-18 | 1.22 | $1.22 | 63600 |
| 2024-03-15 | 1.22 | $1.21 | 33400 |
| 2024-03-14 | 1.22 | $1.24 | 34400 |
| 2024-03-13 | 1.22 | $1.23 | 28800 |
| 2024-03-12 | 1.21 | $1.21 | 84400 |
| 2024-03-11 | 1.21 | $1.22 | 65200 |
| 2024-03-08 | 1.21 | $1.23 | 47000 |
| 2024-03-07 | 1.21 | $1.21 | 31400 |
| 2024-03-06 | 1.21 | $1.22 | 43800 |
| 2024-03-05 | 1.21 | $1.20 | 31200 |
| 2024-03-04 | 1.22 | $1.20 | 69300 |
| 2024-03-01 | 1.22 | $1.22 | 86000 |
| 2024-02-29 | 1.22 | $1.23 | 13200 |
| 2024-02-28 | 1.22 | $1.21 | 49100 |
| 2024-02-27 | 1.22 | $1.21 | 114600 |
| 2024-02-26 | 1.23 | $1.20 | 72000 |
| 2024-02-23 | 1.23 | $1.21 | 49400 |
| 2024-02-22 | 1.23 | $1.21 | 63500 |
| 2024-02-21 | 1.24 | $1.20 | 46600 |
| 2024-02-20 | 1.24 | $1.21 | 48600 |
| 2024-02-16 | 1.24 | $1.22 | 56300 |
| 2024-02-15 | 1.25 | $1.25 | 512100 |
| 2024-02-14 | 1.25 | $1.20 | 28200 |
| 2024-02-13 | 1.25 | $1.22 | 80700 |
| 2024-02-12 | 1.25 | $1.25 | 48100 |
| 2024-02-09 | 1.25 | $1.26 | 25700 |
| 2024-02-08 | 1.25 | $1.24 | 48400 |
| 2024-02-07 | 1.25 | $1.25 | 20200 |
| 2024-02-06 | 1.25 | $1.25 | 320100 |
| 2024-02-05 | 1.25 | $1.29 | 44000 |
| 2024-02-02 | 1.25 | $1.26 | 18800 |
| 2024-02-01 | 1.25 | $1.27 | 48700 |
| 2024-01-31 | 1.24 | $1.29 | 86300 |
| 2024-01-30 | 1.24 | $1.22 | 31400 |
| 2024-01-29 | 1.24 | $1.25 | 74500 |
| 2024-01-26 | 1.24 | $1.25 | 29100 |
| 2024-01-25 | 1.24 | $1.23 | 15100 |
| 2024-01-24 | 1.24 | $1.23 | 561800 |
| 2024-01-23 | 1.24 | $1.29 | 76500 |
| 2024-01-22 | 1.23 | $1.22 | 105300 |
| 2024-01-19 | 1.23 | $1.22 | 340500 |
| 2024-01-18 | 1.23 | $1.20 | 34500 |
| 2024-01-17 | 1.23 | $1.30 | 48700 |
| 2024-01-16 | 1.23 | $1.29 | 182500 |
| 2024-01-12 | 1.22 | $1.21 | 106300 |
| 2024-01-11 | 1.22 | $1.20 | 147100 |
| 2024-01-10 | 1.22 | $1.16 | 47800 |
| 2024-01-09 | 1.23 | $1.19 | 40100 |
| 2024-01-08 | 1.23 | $1.34 | 606900 |
| 2024-01-05 | 1.22 | $1.20 | 2.6M |
| 2024-01-04 | 1.22 | $1.32 | 95300 |
| 2024-01-03 | 1.20 | $1.20 | 140500 |
| 2024-01-02 | 1.20 | $1.22 | 125600 |
| 2023-12-29 | 1.20 | $1.21 | 72600 |
| 2023-12-28 | 1.20 | $1.29 | 79100 |
| 2023-12-27 | 1.19 | $1.19 | 463400 |
| 2023-12-26 | 1.19 | $1.18 | 99600 |
| 2023-12-22 | 1.19 | $1.19 | 132800 |
| 2023-12-21 | 1.18 | $1.18 | 108300 |
| 2023-12-20 | 1.18 | $1.20 | 141000 |
| 2023-12-19 | 1.18 | $1.20 | 55400 |
| 2023-12-18 | 1.18 | $1.20 | 163100 |
| 2023-12-15 | 1.17 | $1.21 | 184100 |
| 2023-12-14 | 1.17 | $1.15 | 579900 |
| 2023-12-13 | 1.17 | $1.18 | 288400 |
| 2023-12-12 | 1.17 | $1.28 | 99900 |
| 2023-12-11 | 1.16 | $1.15 | 268800 |
| 2023-12-08 | 1.16 | $1.13 | 25200 |
| 2023-12-07 | 1.16 | $1.27 | 192900 |
| 2023-12-06 | 1.15 | $1.14 | 155400 |
| 2023-12-05 | 1.15 | $1.16 | 147000 |
| 2023-12-04 | 1.15 | $1.14 | 141500 |
| 2023-12-01 | 1.15 | $1.14 | 80900 |
| 2023-11-30 | 1.15 | $1.15 | 45300 |
| 2023-11-29 | 1.15 | $1.14 | 59900 |
| 2023-11-28 | 1.15 | $1.15 | 19800 |
| 2023-11-27 | 1.15 | $1.15 | 383600 |
| 2023-11-24 | 1.15 | $1.14 | 6200 |
| 2023-11-22 | 1.15 | $1.15 | 65900 |
| 2023-11-21 | 1.15 | $1.15 | 21600 |
| 2023-11-20 | 1.15 | $1.16 | 225500 |
| 2023-11-17 | 1.15 | $1.13 | 112600 |
| 2023-11-16 | 1.16 | $1.13 | 105800 |
| 2023-11-15 | 1.16 | $1.15 | 104400 |
| 2023-11-14 | 1.16 | $1.14 | 119700 |
| 2023-11-13 | 1.16 | $1.14 | 88700 |
| 2023-11-10 | 1.16 | $1.17 | 91800 |
| 2023-11-09 | 1.16 | $1.16 | 44500 |
| 2023-11-08 | 1.16 | $1.17 | 283500 |
| 2023-11-07 | 1.16 | $1.15 | 59600 |
| 2023-11-06 | 1.16 | $1.17 | 64700 |
| 2023-11-03 | 1.16 | $1.17 | 100500 |
| 2023-11-02 | 1.16 | $1.20 | 39200 |
| 2023-11-01 | 1.16 | $1.19 | 65800 |
| 2023-10-31 | 1.15 | $1.19 | 27400 |
| 2023-10-30 | 1.15 | $1.14 | 1.4M |
| 2023-10-27 | 1.15 | $1.16 | 57800 |
| 2023-10-26 | 1.15 | $1.13 | 400 |
| 2023-10-25 | 1.15 | $1.14 | 70600 |
| 2023-10-24 | 1.15 | $1.16 | 816300 |
| 2023-10-23 | 1.16 | $1.14 | 38300 |
| 2023-10-20 | 1.16 | $1.14 | 2.1M |
| 2023-10-19 | 1.16 | $1.16 | 129300 |
| 2023-10-18 | 1.16 | $1.15 | 288800 |
| 2023-10-17 | 1.17 | $1.15 | 34400 |
| 2023-10-16 | 1.17 | $1.15 | 205400 |
| 2023-10-13 | 1.17 | $1.15 | 1.3M |
| 2023-10-12 | 1.18 | $1.13 | 1.5M |
| 2023-10-11 | 1.18 | $1.15 | 613400 |
| 2023-10-10 | 1.18 | $1.16 | 27700 |
| 2023-10-09 | 1.19 | $1.16 | 124600 |
| 2023-10-06 | 1.19 | $1.16 | 1.0M |
| 2023-10-05 | 1.19 | $1.20 | 58300 |
| 2023-10-04 | 1.19 | $1.15 | 32300 |
| 2023-10-03 | 1.20 | $1.17 | 58800 |
| 2023-10-02 | 1.20 | $1.17 | 128400 |
| 2023-09-29 | 1.20 | $1.24 | 32300 |
| 2023-09-28 | 1.19 | $1.19 | 73900 |
| 2023-09-27 | 1.19 | $1.19 | 172100 |
| 2023-09-26 | 1.19 | $1.22 | 68900 |
| 2023-09-25 | 1.19 | $1.23 | 71400 |
| 2023-09-22 | 1.18 | $1.20 | 867400 |
| 2023-09-21 | 1.18 | $1.23 | 55000 |
| 2023-09-20 | 1.17 | $1.19 | 226100 |
| 2023-09-19 | 1.17 | $1.21 | 895000 |
| 2023-09-18 | 1.16 | $1.17 | 612800 |
| 2023-09-15 | 1.16 | $1.15 | 662900 |
| 2023-09-14 | 1.16 | $1.23 | 171800 |
| 2023-09-13 | 1.15 | $1.18 | 52700 |
| 2023-09-12 | 1.15 | $1.17 | 45900 |
| 2023-09-11 | 1.15 | $1.16 | 315800 |
| 2023-09-08 | 1.14 | $1.18 | 110200 |
| 2023-09-07 | 1.14 | $1.17 | 91800 |
| 2023-09-06 | 1.14 | $1.16 | 103200 |
| 2023-09-05 | 1.13 | $1.15 | 152000 |
| 2023-09-01 | 1.13 | $1.17 | 50100 |
| 2023-08-31 | 1.13 | $1.14 | 17300 |
| 2023-08-30 | 1.13 | $1.12 | 234600 |
| 2023-08-29 | 1.13 | $1.14 | 61900 |
| 2023-08-28 | 1.13 | $1.14 | 64000 |
| 2023-08-25 | 1.13 | $1.12 | 60900 |
| 2023-08-24 | 1.13 | $1.13 | 183000 |
| 2023-08-23 | 1.13 | $1.14 | 175900 |
| 2023-08-22 | 1.12 | $1.12 | 153800 |
| 2023-08-21 | 1.13 | $1.12 | 550800 |
| 2023-08-18 | 1.13 | $1.11 | 34900 |
| 2023-08-17 | 1.13 | $1.12 | 216800 |
| 2023-08-16 | 1.13 | $1.12 | 83700 |
| 2023-08-15 | 1.13 | $1.12 | 30100 |
| 2023-08-14 | 1.14 | $1.12 | 116900 |
| 2023-08-11 | 1.14 | $1.14 | 49700 |
| 2023-08-10 | 1.14 | $1.14 | 307400 |
| 2023-08-09 | 1.14 | $1.14 | 1.8M |
| 2023-08-08 | 1.14 | $1.13 | 68900 |
| 2023-08-07 | 1.15 | $1.11 | 40900 |
| 2023-08-04 | 1.15 | $1.13 | 117600 |
| 2023-08-03 | 1.16 | $1.13 | 309200 |
| 2023-08-02 | 1.16 | $1.10 | 41200 |
| 2023-08-01 | 1.17 | $1.14 | 58700 |
| 2023-07-31 | 1.17 | $1.14 | 33200 |
| 2023-07-28 | 1.17 | $1.15 | 39400 |
| 2023-07-27 | 1.18 | $1.17 | 64000 |
| 2023-07-26 | 1.18 | $1.17 | 61700 |
| 2023-07-25 | 1.18 | $1.16 | 84300 |
| 2023-07-24 | 1.18 | $1.15 | 30300 |
| 2023-07-21 | 1.19 | $1.17 | 2.7M |
| 2023-07-20 | 1.19 | $1.21 | 48800 |
| 2023-07-19 | 1.18 | $1.17 | 1.5M |
| 2023-07-18 | 1.18 | $1.15 | 196000 |
| 2023-07-17 | 1.19 | $1.21 | 71000 |
| 2023-07-14 | 1.19 | $1.16 | 78500 |
| 2023-07-13 | 1.19 | $1.21 | 893700 |
| 2023-07-12 | 1.18 | $1.15 | 22500 |
| 2023-07-11 | 1.19 | $1.21 | 316600 |
| 2023-07-10 | 1.18 | $1.24 | 89600 |
| 2023-07-07 | 1.18 | $1.17 | 114600 |
| 2023-07-06 | 1.18 | $1.16 | 56200 |
| 2023-07-05 | 1.18 | $1.18 | 20500 |
| 2023-07-03 | 1.18 | $1.21 | 40500 |
| 2023-06-30 | 1.18 | $1.19 | 29700 |
| 2023-06-29 | 1.18 | $1.18 | 100 |
| 2023-06-28 | 1.18 | $1.24 | 5000 |
| 2023-06-27 | 1.17 | $1.18 | 32500 |
| 2023-06-26 | 1.17 | $1.16 | 80000 |
| 2023-06-23 | 1.17 | $1.13 | 55000 |
| 2023-06-22 | 1.17 | $1.17 | 35000 |
| 2023-06-21 | 1.17 | $1.18 | 275000 |
| 2023-06-20 | 1.17 | $1.16 | 45000 |
| 2023-06-16 | 1.17 | $1.18 | 42500 |
| 2023-06-15 | 1.17 | $1.14 | 1.2M |
| 2023-06-14 | 1.18 | $1.19 | 25000 |
| 2023-06-13 | 1.18 | $1.20 | 50000 |
| 2023-06-12 | 1.18 | $1.17 | 352500 |
| 2023-06-09 | 1.18 | $1.18 | 42500 |
| 2023-06-08 | 1.18 | $1.18 | 157500 |
| 2023-06-07 | 1.18 | $1.20 | 65000 |
| 2023-06-06 | 1.18 | $1.18 | 32500 |
| 2023-06-05 | 1.18 | $1.14 | 205000 |
| 2023-06-02 | 1.19 | $1.18 | 75000 |
| 2023-06-01 | 1.19 | $1.13 | 30000 |
| 2023-05-31 | 1.20 | $1.14 | 60000 |
| 2023-05-30 | 1.21 | $1.16 | 55000 |
| 2023-05-26 | 1.21 | $1.16 | 32500 |
| 2023-05-25 | 1.22 | $1.17 | 400000 |
| 2023-05-24 | 1.22 | $1.20 | 45000 |
| 2023-05-23 | 1.22 | $1.22 | 57500 |
| 2023-05-22 | 1.22 | $1.20 | 12500 |
| 2023-05-19 | 1.23 | $1.20 | 52500 |
| 2023-05-18 | 1.23 | $1.23 | 47500 |
| 2023-05-17 | 1.23 | $1.23 | 30000 |
| 2023-05-16 | 1.23 | $1.22 | 740000 |
| 2023-05-15 | 1.23 | $1.23 | 460000 |
| 2023-05-12 | 1.22 | $1.24 | 705000 |
| 2023-05-11 | 1.22 | $1.23 | 17500 |
| 2023-05-10 | 1.22 | $1.23 | 40000 |
| 2023-05-09 | 1.22 | $1.26 | 375000 |
| 2023-05-08 | 1.21 | $1.23 | 32500 |
| 2023-05-05 | 1.21 | $1.25 | 47500 |
| 2023-05-04 | 1.21 | $1.21 | 72500 |
| 2023-05-03 | 1.20 | $1.21 | 47500 |
| 2023-05-02 | 1.20 | $1.19 | 45000 |
| 2023-05-01 | 1.20 | $1.20 | 27500 |
| 2023-04-28 | 1.20 | $1.23 | 25000 |
| 2023-04-27 | 1.20 | $1.23 | 67500 |
| 2023-04-26 | 1.20 | $1.22 | 197500 |
| 2023-04-25 | 1.20 | $1.22 | 650000 |
| 2023-04-24 | 1.19 | $1.21 | 172500 |
| 2023-04-21 | 1.19 | $1.20 | 52500 |
| 2023-04-20 | 1.19 | $1.19 | 805000 |
| 2023-04-19 | 1.19 | $1.20 | 32500 |
| 2023-04-18 | 1.19 | $1.18 | 90000 |
| 2023-04-17 | 1.19 | $1.20 | 42500 |
| 2023-04-14 | 1.19 | $1.18 | 20000 |
| 2023-04-13 | 1.20 | $1.19 | 30000 |
| 2023-04-12 | 1.20 | $1.16 | 87500 |
| 2023-04-11 | 1.20 | $1.18 | 45000 |
| 2023-04-10 | 1.20 | $1.18 | 45000 |
| 2023-04-06 | 1.21 | $1.19 | 55000 |
| 2023-04-05 | 1.21 | $1.20 | 40000 |
| 2023-04-04 | 1.21 | $1.21 | 180000 |
| 2023-04-03 | 1.21 | $1.20 | 85000 |
| 2023-03-31 | 1.21 | $1.20 | 20000 |
| 2023-03-30 | 1.20 | $1.22 | 32500 |
| 2023-03-29 | 1.20 | $1.21 | 15000 |
| 2023-03-28 | 1.20 | $1.21 | 135000 |
| 2023-03-27 | 1.20 | $1.22 | 57500 |
| 2023-03-24 | 1.19 | $1.22 | 800000 |
| 2023-03-23 | 1.19 | $1.22 | 805000 |
| 2023-03-22 | 1.19 | $1.21 | 1.5M |
| 2023-03-21 | 1.18 | $1.21 | 42500 |
| 2023-03-20 | 1.18 | $1.21 | 37500 |
| 2023-03-17 | 1.17 | $1.22 | 20000 |
| 2023-03-16 | 1.17 | $1.22 | 472500 |
| 2023-03-15 | 1.16 | $1.16 | 207500 |
| 2023-03-14 | 1.16 | $1.17 | 485000 |
| 2023-03-13 | 1.16 | $1.15 | 135000 |
| 2023-03-10 | 1.16 | $1.17 | 20000 |
| 2023-03-09 | 1.16 | $1.17 | 50000 |
| 2023-03-08 | 1.16 | $1.17 | 47500 |
| 2023-03-07 | 1.16 | $1.17 | 55000 |
| 2023-03-06 | 1.16 | $1.18 | 47500 |
| 2023-03-03 | 1.16 | $1.18 | 417500 |
| 2023-03-02 | 1.16 | $1.13 | 70000 |
| 2023-03-01 | 1.16 | $1.15 | 395000 |
| 2023-02-28 | 1.16 | $1.16 | 2.1M |
| 2023-02-27 | 1.17 | $1.17 | 40000 |
| 2023-02-24 | 1.17 | $1.14 | 115000 |
| 2023-02-23 | 1.17 | $1.16 | 50000 |
| 2023-02-22 | 1.17 | $1.17 | 4.6M |
| 2023-02-21 | 1.17 | $1.16 | 37500 |
| 2023-02-17 | 1.17 | $1.17 | 330000 |
| 2023-02-16 | 1.18 | $1.15 | 102500 |
| 2023-02-15 | 1.18 | $1.15 | 72500 |
| 2023-02-14 | 1.18 | $1.16 | 242500 |
| 2023-02-13 | 1.19 | $1.18 | 100000 |
| 2023-02-10 | 1.19 | $1.19 | 142500 |
| 2023-02-09 | 1.19 | $1.15 | 80000 |
| 2023-02-08 | 1.19 | $1.18 | 20000 |
| 2023-02-07 | 1.19 | $1.18 | 50000 |
| 2023-02-06 | 1.19 | $1.16 | 115000 |
| 2023-02-03 | 1.19 | $1.18 | 195000 |
| 2023-02-02 | 1.19 | $1.20 | 135000 |
| 2023-02-01 | 1.19 | $1.21 | 152500 |
| 2023-01-31 | 1.18 | $1.20 | 65000 |
| 2023-01-30 | 1.18 | $1.21 | 1.0M |
| 2023-01-27 | 1.17 | $1.20 | 87500 |
| 2023-01-26 | 1.17 | $1.20 | 137500 |
| 2023-01-25 | 1.17 | $1.20 | 535000 |
| 2023-01-24 | 1.16 | $1.18 | 255000 |
| 2023-01-23 | 1.16 | $1.21 | 462500 |
| 2023-01-20 | 1.15 | $1.19 | 497500 |
| 2023-01-19 | 1.15 | $1.18 | 1.1M |
| 2023-01-18 | 1.14 | $1.16 | 992500 |
| 2023-01-17 | 1.14 | $1.17 | 2.6M |
| 2023-01-13 | 1.14 | $1.17 | 2.9M |
| 2023-01-12 | 1.13 | $1.15 | 490000 |
| 2023-01-11 | 1.13 | $1.11 | 50000 |
| 2023-01-10 | 1.13 | $1.12 | 2.1M |
| 2023-01-09 | 1.13 | $1.15 | 1.1M |
| 2023-01-06 | 1.13 | $1.14 | 332500 |
| 2023-01-05 | 1.13 | $1.14 | 675000 |
| 2023-01-04 | 1.12 | $1.14 | 220000 |
| 2023-01-03 | 1.12 | $1.16 | 425000 |
| 2022-12-30 | 1.11 | $1.16 | 142500 |
| 2022-12-29 | 1.11 | $1.13 | 202500 |
| 2022-12-28 | 1.11 | $1.12 | 270000 |
| 2022-12-27 | 1.10 | $1.14 | 445000 |
| 2022-12-23 | 1.10 | $1.12 | 180000 |
| 2022-12-22 | 1.10 | $1.14 | 245000 |
| 2022-12-21 | 1.09 | $1.11 | 255000 |
| 2022-12-20 | 1.09 | $1.11 | 285000 |
| 2022-12-19 | 1.09 | $1.11 | 777500 |
| 2022-12-16 | 1.09 | $1.08 | 2.1M |
| 2022-12-15 | 1.09 | $1.08 | 852500 |
| 2022-12-14 | 1.09 | $1.10 | 1.1M |
| 2022-12-13 | 1.09 | $1.10 | 855000 |
| 2022-12-12 | 1.09 | $1.07 | 485000 |
| 2022-12-09 | 1.09 | $1.08 | 670000 |
| 2022-12-08 | 1.09 | $1.08 | 282500 |
| 2022-12-07 | 1.10 | $1.07 | 805000 |
| 2022-12-06 | 1.10 | $1.08 | 757500 |
| 2022-12-05 | 1.10 | $1.08 | 785000 |
| 2022-12-02 | 1.10 | $1.09 | 325000 |
| 2022-12-01 | 1.10 | $1.11 | 355000 |
| 2022-11-30 | 1.10 | $1.13 | 290000 |
| 2022-11-29 | 1.10 | $1.10 | 150000 |
| 2022-11-28 | 1.10 | $1.14 | 320000 |
| 2022-11-25 | 1.09 | $1.13 | 267500 |
| 2022-11-23 | 1.09 | $1.11 | 402500 |
| 2022-11-22 | 1.09 | $1.10 | 385000 |
| 2022-11-21 | 1.08 | $1.07 | 375000 |
| 2022-11-18 | 1.09 | $1.09 | 295000 |
| 2022-11-17 | 1.09 | $1.07 | 567500 |
| 2022-11-16 | 1.09 | $1.07 | 310000 |
| 2022-11-15 | 1.09 | $1.06 | 197500 |
| 2022-11-14 | 1.09 | $1.08 | 435000 |
| 2022-11-11 | 1.09 | $1.11 | 340000 |
| 2022-11-10 | 1.09 | $1.11 | 255000 |
| 2022-11-09 | 1.09 | $1.06 | 267500 |
| 2022-11-08 | 1.09 | $1.11 | 272500 |
| 2022-11-07 | 1.09 | $1.10 | 462500 |
| 2022-11-04 | 1.09 | $1.09 | 232500 |
| 2022-11-03 | 1.09 | $1.07 | 1.4M |
| 2022-11-02 | 1.09 | $1.08 | 1.3M |
| 2022-11-01 | 1.09 | $1.09 | 1.7M |
| 2022-10-31 | 1.09 | $1.11 | 447500 |
| 2022-10-28 | 1.09 | $1.12 | 2.9M |
| 2022-10-27 | 1.08 | $1.09 | 522500 |
| 2022-10-26 | 1.08 | $1.12 | 235000 |
| 2022-10-25 | 1.08 | $1.10 | 115000 |
| 2022-10-24 | 1.08 | $1.08 | 627500 |
| 2022-10-21 | 1.08 | $1.09 | 305000 |
| 2022-10-20 | 1.07 | $1.08 | 210000 |
| 2022-10-19 | 1.07 | $1.06 | 377500 |
| 2022-10-18 | 1.08 | $1.08 | 642500 |
| 2022-10-17 | 1.07 | $1.08 | 302500 |
| 2022-10-14 | 1.07 | $1.03 | 412500 |
| 2022-10-13 | 1.08 | $1.07 | 317500 |
| 2022-10-12 | 1.08 | $1.07 | 627500 |
| 2022-10-11 | 1.08 | $1.08 | 282500 |
| 2022-10-10 | 1.08 | $1.09 | 547500 |
| 2022-10-07 | 1.08 | $1.08 | 322500 |
| 2022-10-06 | 1.08 | $1.08 | 487500 |
| 2022-10-05 | 1.08 | $1.10 | 415000 |
| 2022-10-04 | 1.08 | $1.10 | 157500 |
| 2022-10-03 | 1.07 | $1.07 | 500000 |
| 2022-09-30 | 1.07 | $1.07 | 225000 |
| 2022-09-29 | 1.07 | $1.09 | 287500 |
| 2022-09-28 | 1.07 | $1.07 | 290000 |
| 2022-09-27 | 1.07 | $1.06 | 317500 |
| 2022-09-26 | 1.07 | $1.08 | 462500 |
| 2022-09-23 | 1.07 | $1.06 | 402500 |
| 2022-09-22 | 1.08 | $1.08 | 287500 |
| 2022-09-21 | 1.08 | $1.07 | 237500 |
| 2022-09-20 | 1.08 | $1.08 | 160000 |
| 2022-09-19 | 1.08 | $1.08 | 237500 |
| 2022-09-16 | 1.08 | $1.07 | 242500 |
| 2022-09-15 | 1.08 | $1.06 | 167500 |
| 2022-09-14 | 1.08 | $1.07 | 230000 |
| 2022-09-13 | 1.08 | $1.07 | 107500 |
| 2022-09-12 | 1.08 | $1.10 | 232500 |
| 2022-09-09 | 1.08 | $1.12 | 387500 |
| 2022-09-08 | 1.08 | $1.08 | 145000 |
| 2022-09-07 | 1.08 | $1.04 | 90000 |
| 2022-09-06 | 1.09 | $1.05 | 497500 |
| 2022-09-02 | 1.09 | $1.08 | 147500 |
| 2022-09-01 | 1.09 | $1.06 | 272500 |
| 2022-08-31 | 1.10 | $1.08 | 100000 |
| 2022-08-30 | 1.10 | $1.10 | 395000 |
| 2022-08-29 | 1.10 | $1.09 | 425000 |
| 2022-08-26 | 1.10 | $1.08 | 155000 |
| 2022-08-25 | 1.11 | $1.10 | 95000 |
| 2022-08-24 | 1.11 | $1.10 | 90000 |
| 2022-08-23 | 1.11 | $1.10 | 80000 |
| 2022-08-22 | 1.11 | $1.10 | 1.5M |
| 2022-08-19 | 1.12 | $1.10 | 2.2M |
| 2022-08-18 | 1.12 | $1.10 | 42500 |
| 2022-08-17 | 1.12 | $1.10 | 97500 |
| 2022-08-16 | 1.12 | $1.09 | 140000 |
| 2022-08-15 | 1.13 | $1.14 | 147500 |
| 2022-08-12 | 1.12 | $1.12 | 95000 |
| 2022-08-11 | 1.13 | $1.13 | 392500 |
| 2022-08-10 | 1.13 | $1.12 | 67500 |
| 2022-08-09 | 1.13 | $1.09 | 80000 |
| 2022-08-08 | 1.13 | $1.13 | 365000 |
| 2022-08-05 | 1.13 | $1.11 | 597500 |
| 2022-08-04 | 1.13 | $1.12 | 320000 |
| 2022-08-03 | 1.13 | $1.12 | 212500 |
| 2022-08-02 | 1.13 | $1.12 | 260000 |
| 2022-08-01 | 1.14 | $1.15 | 415000 |
| 2022-07-29 | 1.13 | $1.15 | 230000 |
| 2022-07-28 | 1.13 | $1.15 | 295000 |
| 2022-07-27 | 1.13 | $1.13 | 157500 |
| 2022-07-26 | 1.13 | $1.14 | 1.2M |
| 2022-07-25 | 1.13 | $1.14 | 110000 |
| 2022-07-22 | 1.13 | $1.13 | 217500 |
| 2022-07-21 | 1.13 | $1.13 | 1.5M |
| 2022-07-20 | 1.13 | $1.11 | 2.5M |
| 2022-07-19 | 1.13 | $1.12 | 2.9M |
| 2022-07-18 | 1.14 | $1.14 | 415000 |
| 2022-07-15 | 1.14 | $1.14 | 1.2M |
| 2022-07-14 | 1.14 | $1.11 | 527500 |
| 2022-07-13 | 1.14 | $1.13 | 672500 |
| 2022-07-12 | 1.14 | $1.14 | 157500 |
| 2022-07-11 | 1.14 | $1.13 | 545000 |
| 2022-07-08 | 1.14 | $1.12 | 347500 |
| 2022-07-07 | 1.14 | $1.14 | 2.1M |
| 2022-07-06 | 1.15 | $1.12 | 167500 |
| 2022-07-05 | 1.15 | $1.14 | 327500 |
| 2022-07-01 | 1.15 | $1.15 | 417500 |
| 2022-06-30 | 1.15 | $1.16 | 180000 |
| 2022-06-29 | 1.15 | $1.14 | 285000 |
| 2022-06-28 | 1.15 | $1.14 | 240000 |
| 2022-06-27 | 1.16 | $1.14 | 95000 |
| 2022-06-24 | 1.16 | $1.17 | 55000 |
| 2022-06-23 | 1.16 | $1.19 | 180000 |
| 2022-06-22 | 1.16 | $1.14 | 297500 |
| 2022-06-21 | 1.17 | $1.12 | 217500 |
| 2022-06-17 | 1.18 | $1.13 | 362500 |
| 2022-06-16 | 1.18 | $1.15 | 205000 |
| 2022-06-15 | 1.19 | $1.13 | 230000 |
| 2022-06-14 | 1.19 | $1.14 | 800000 |
| 2022-06-13 | 1.20 | $1.16 | 115000 |
| 2022-06-10 | 1.20 | $1.16 | 85000 |
| 2022-06-09 | 1.21 | $1.16 | 65000 |
| 2022-06-08 | 1.21 | $1.18 | 30000 |
| 2022-06-07 | 1.22 | $1.18 | 40000 |
| 2022-06-06 | 1.22 | $1.20 | 227500 |
| 2022-06-03 | 1.22 | $1.19 | 92500 |
| 2022-06-02 | 1.22 | $1.22 | 220000 |
| 2022-06-01 | 1.22 | $1.24 | 32500 |
| 2022-05-31 | 1.21 | $1.23 | 77500 |
| 2022-05-27 | 1.21 | $1.27 | 70000 |
| 2022-05-26 | 1.20 | $1.27 | 140000 |
| 2022-05-25 | 1.20 | $1.24 | 82500 |
| 2022-05-24 | 1.19 | $1.23 | 112500 |
| 2022-05-23 | 1.18 | $1.22 | 72500 |
| 2022-05-20 | 1.18 | $1.22 | 172500 |
| 2022-05-19 | 1.18 | $1.21 | 235000 |
| 2022-05-18 | 1.17 | $1.21 | 20.8M |
| 2022-05-17 | 1.17 | $1.18 | 190000 |
| 2022-05-16 | 1.17 | $1.17 | 62500 |
| 2022-05-13 | 1.17 | $1.17 | 145000 |
| 2022-05-12 | 1.17 | $1.16 | 75000 |
| 2022-05-11 | 1.17 | $1.16 | 57500 |
| 2022-05-10 | 1.17 | $1.16 | 577500 |
| 2022-05-09 | 1.17 | $1.17 | 50000 |
| 2022-05-06 | 1.17 | $1.16 | 97500 |
| 2022-05-05 | 1.17 | $1.16 | 230000 |
| 2022-05-04 | 1.18 | $1.18 | 45000 |
| 2022-05-03 | 1.18 | $1.17 | 45000 |
| 2022-05-02 | 1.18 | $1.15 | 140000 |
| 2022-04-29 | 1.18 | $1.19 | 50000 |
| 2022-04-28 | 1.18 | $1.17 | 87500 |
| 2022-04-27 | 1.18 | $1.16 | 42500 |
| 2022-04-26 | 1.18 | $1.17 | 37500 |
| 2022-04-25 | 1.18 | $1.19 | 35000 |
| 2022-04-22 | 1.18 | $1.17 | 37500 |
| 2022-04-21 | 1.19 | $1.16 | 50000 |
| 2022-04-20 | 1.19 | $1.19 | 240000 |
| 2022-04-19 | 1.19 | $1.19 | 175000 |
| 2022-04-18 | 1.19 | $1.19 | 1.1M |
| 2022-04-14 | 1.19 | $1.19 | 82500 |
| 2022-04-13 | 1.19 | $1.19 | 1.1M |
| 2022-04-12 | 1.18 | $1.19 | 235000 |
| 2022-04-11 | 1.18 | $1.19 | 27500 |
| 2022-04-08 | 1.18 | $1.20 | 30000 |
| 2022-04-07 | 1.18 | $1.16 | 82500 |
| 2022-04-06 | 1.18 | $1.18 | 22500 |
| 2022-04-05 | 1.18 | $1.18 | 16.8M |
| 2022-04-04 | 1.18 | $1.21 | 267500 |
| 2022-04-01 | 1.18 | $1.19 | 17500 |
| 2022-03-31 | 1.18 | $1.17 | 2500 |
| 2022-03-30 | 1.18 | $1.17 | 5000 |
| 2022-03-29 | 1.18 | $1.23 | 2500 |
| 2022-03-28 | 1.18 | $1.16 | 3750 |
| 2022-03-25 | 1.18 | $1.16 | 5000 |
| 2022-03-24 | 1.18 | $1.18 | 2500 |
| 2022-03-23 | 1.18 | $1.18 | 7500 |
| 2022-03-22 | 1.18 | $1.18 | 132500 |
| 2022-03-21 | 1.18 | $1.19 | 2500 |
| 2022-03-18 | 1.17 | $1.19 | 192500 |
| 2022-03-17 | 1.17 | $1.19 | 550000 |
| 2022-03-16 | 1.17 | $1.19 | 20000 |
| 2022-03-15 | 1.16 | $1.20 | 257500 |
| 2022-03-14 | 1.16 | $1.16 | 22500 |
| 2022-03-11 | 1.16 | $1.16 | 335000 |
| 2022-03-10 | 1.16 | $1.17 | 97500 |
| 2022-03-09 | 1.16 | $1.18 | 32500 |
| 2022-03-08 | 1.15 | $1.16 | 2500 |
| 2022-03-07 | 1.15 | $1.16 | 22500 |
| 2022-03-04 | 1.15 | $1.20 | 15000 |
| 2022-03-03 | 1.15 | $1.16 | 42500 |
| 2022-03-02 | 1.14 | $1.16 | 5000 |
| 2022-03-01 | 1.14 | $1.17 | 540000 |
| 2022-02-28 | 1.14 | $1.14 | 40000 |
| 2022-02-25 | 1.14 | $1.13 | 20000 |
| 2022-02-24 | 1.14 | $1.16 | 2500 |
| 2022-02-23 | 1.14 | $1.13 | 15000 |
| 2022-02-22 | 1.14 | $1.13 | 10000 |
| 2022-02-18 | 1.14 | $1.12 | 20000 |
| 2022-02-17 | 1.15 | $1.12 | 12500 |
| 2022-02-16 | 1.15 | $1.16 | 252500 |
| 2022-02-15 | 1.15 | $1.16 | 5000 |
| 2022-02-14 | 1.14 | $1.14 | 320000 |
| 2022-02-11 | 1.14 | $1.12 | 2500 |
| 2022-02-10 | 1.15 | $1.13 | 10000 |
| 2022-02-09 | 1.15 | $1.15 | 440000 |
| 2022-02-08 | 1.15 | $1.17 | 82500 |
| 2022-02-07 | 1.14 | $1.17 | 2500 |
| 2022-02-04 | 1.14 | $1.16 | 10000 |
| 2022-02-03 | 1.14 | $1.16 | 2500 |
| 2022-02-02 | 1.14 | $1.15 | 27500 |
| 2022-02-01 | 1.14 | $1.16 | 12500 |
| 2022-01-31 | 1.13 | $1.12 | 32500 |
| 2022-01-28 | 1.13 | $1.13 | 2500 |
| 2022-01-27 | 1.13 | $1.10 | 10000 |
| 2022-01-26 | 1.14 | $1.14 | 5000 |
| 2022-01-25 | 1.13 | $1.17 | 10000 |
| 2022-01-24 | 1.13 | $1.13 | 15000 |
| 2022-01-21 | 1.13 | $1.13 | 10000 |
| 2022-01-20 | 1.13 | $1.13 | 2500 |
| 2022-01-19 | 1.13 | $1.13 | 37500 |
| 2022-01-18 | 1.12 | $1.13 | 1.3M |
| 2022-01-14 | 1.12 | $1.13 | 2500 |
| 2022-01-13 | 1.12 | $1.13 | 2500 |
| 2022-01-12 | 1.12 | $1.16 | 60000 |
| 2022-01-11 | 1.12 | $1.16 | 80000 |
| 2022-01-10 | 1.11 | $1.14 | 22500 |
| 2022-01-07 | 1.11 | $1.14 | 20000 |
| 2022-01-06 | 1.10 | $1.12 | 737500 |
| 2022-01-05 | 1.10 | $1.13 | 1.1M |
| 2022-01-04 | 1.10 | $1.10 | 42500 |
| 2022-01-03 | 1.10 | $1.10 | 22500 |
| 2021-12-31 | 1.10 | $1.06 | 12500 |
| 2021-12-30 | 1.10 | $1.10 | 2500 |
| 2021-12-29 | 1.10 | $1.09 | 10000 |
| 2021-12-28 | 1.11 | $1.08 | 11250 |
| 2021-12-27 | 1.11 | $1.08 | 12500 |
| 2021-12-23 | 1.11 | $1.12 | 7500 |
| 2021-12-22 | 1.11 | $1.14 | 20000 |
| 2021-12-21 | 1.11 | $1.13 | 25000 |
| 2021-12-20 | 1.10 | $1.12 | 52500 |
| 2021-12-17 | 1.10 | $1.12 | 1.5M |
| 2021-12-16 | 1.10 | $1.12 | 27500 |
| 2021-12-15 | 1.10 | $1.10 | 2500 |
| 2021-12-14 | 1.10 | $1.10 | 3.3M |
| 2021-12-13 | 1.10 | $1.10 | 40000 |
| 2021-12-10 | 1.10 | $1.12 | 7500 |
| 2021-12-09 | 1.10 | $1.07 | 75000 |
| 2021-12-08 | 1.11 | $1.09 | 7500 |
| 2021-12-07 | 1.11 | $1.11 | 2.0M |
| 2021-12-06 | 1.11 | $1.08 | 20000 |
| 2021-12-03 | 1.12 | $1.07 | 20000 |
| 2021-12-02 | 1.12 | $1.09 | 25.5M |
| 2021-12-01 | 1.13 | $1.09 | 1.5M |
| 2021-11-30 | 1.13 | $1.11 | 62500 |
| 2021-11-29 | 1.14 | $1.12 | 27500 |
| 2021-11-26 | 1.14 | $1.12 | 80000 |
| 2021-11-24 | 1.14 | $1.11 | 32500 |
| 2021-11-23 | 1.14 | $1.12 | 32500 |
| 2021-11-22 | 1.15 | $1.12 | 75000 |
| 2021-11-19 | 1.15 | $1.14 | 82500 |
| 2021-11-18 | 1.15 | $1.13 | 67500 |
| 2021-11-17 | 1.15 | $1.12 | 25000 |
| 2021-11-16 | 1.15 | $1.16 | 55000 |
| 2021-11-15 | 1.15 | $1.16 | 55000 |
| 2021-11-12 | 1.15 | $1.16 | 27500 |
| 2021-11-11 | 1.15 | $1.13 | 57500 |
| 2021-11-10 | 1.15 | $1.26 | 142500 |
| 2021-11-09 | 1.13 | $1.15 | 42500 |
| 2021-11-08 | 1.13 | $1.14 | 47500 |
| 2021-11-05 | 1.13 | $1.16 | 32500 |
| 2021-11-04 | 1.13 | $1.13 | 50000 |
| 2021-11-03 | 1.12 | $1.14 | 77500 |
| 2021-11-02 | 1.12 | $1.15 | 75000 |
| 2021-11-01 | 1.12 | $1.16 | 87500 |
| 2021-10-29 | 1.12 | $1.10 | 95000 |
| 2021-10-28 | 1.12 | $1.14 | 107500 |
| 2021-10-27 | 1.11 | $1.14 | 1.5M |
| 2021-10-26 | 1.11 | $1.15 | 37500 |
| 2021-10-25 | 1.11 | $1.10 | 62500 |
| 2021-10-22 | 1.11 | $1.10 | 115000 |
| 2021-10-21 | 1.11 | $1.11 | 350000 |
| 2021-10-20 | 1.11 | $1.11 | 1.3M |
| 2021-10-19 | 1.11 | $1.09 | 135000 |
| 2021-10-18 | 1.12 | $1.08 | 40000 |
| 2021-10-15 | 1.12 | $1.11 | 67500 |
| 2021-10-14 | 1.13 | $1.11 | 47500 |
| 2021-10-13 | 1.13 | $1.12 | 37500 |
| 2021-10-12 | 1.13 | $1.11 | 52500 |
| 2021-10-11 | 1.14 | $1.11 | 225000 |
| 2021-10-08 | 1.14 | $1.12 | 35000 |
| 2021-10-07 | 1.14 | $1.13 | 87500 |
| 2021-10-06 | 1.15 | $1.14 | 270000 |
| 2021-10-05 | 1.15 | $1.12 | 60000 |
| 2021-10-04 | 1.15 | $1.12 | 85000 |
| 2021-10-01 | 1.16 | $1.13 | 172500 |
| 2021-09-30 | 1.16 | $1.12 | 55000 |
| 2021-09-29 | 1.17 | $1.12 | 27500 |
| 2021-09-28 | 1.17 | $1.15 | 85000 |
| 2021-09-27 | 1.17 | $1.13 | 82500 |
| 2021-09-24 | 1.17 | $1.17 | 42500 |
| 2021-09-23 | 1.17 | $1.16 | 25000 |
| 2021-09-22 | 1.17 | $1.17 | 192500 |
| 2021-09-21 | 1.17 | $1.18 | 67500 |
| 2021-09-20 | 1.16 | $1.18 | 125000 |
| 2021-09-17 | 1.16 | $1.21 | 50000 |
| 2021-09-16 | 1.15 | $1.19 | 50000 |
| 2021-09-15 | 1.14 | $1.20 | 177500 |
| 2021-09-14 | 1.14 | $1.17 | 40000 |
| 2021-09-13 | 1.13 | $1.18 | 52500 |
| 2021-09-10 | 1.12 | $1.19 | 227500 |
| 2021-09-09 | 1.11 | $1.21 | 60000 |
| 2021-09-08 | 1.10 | $1.19 | 90000 |
| 2021-09-07 | 1.09 | $1.18 | 42500 |
| 2021-09-03 | 1.07 | $1.14 | 135000 |
| 2021-09-02 | 1.07 | $1.11 | 145000 |
| 2021-09-01 | 1.06 | $1.08 | 50000 |
| 2021-08-31 | 1.06 | $1.08 | 42500 |
| 2021-08-30 | 1.06 | $1.08 | 37500 |
| 2021-08-27 | 1.05 | $1.08 | 37500 |
| 2021-08-26 | 1.05 | $1.07 | 42500 |
| 2021-08-25 | 1.05 | $1.06 | 60000 |
| 2021-08-24 | 1.04 | $1.07 | 32500 |
| 2021-08-23 | 1.04 | $1.07 | 25000 |
| 2021-08-20 | 1.04 | $1.05 | 50000 |
| 2021-08-19 | 1.04 | $1.04 | 65000 |
| 2021-08-18 | 1.04 | $1.02 | 42500 |
| 2021-08-17 | 1.04 | $1.05 | 37500 |
| 2021-08-16 | 1.04 | $1.04 | 60000 |
| 2021-08-13 | 1.04 | $1.04 | 1.7M |
| 2021-08-12 | 1.04 | $1.04 | 267500 |
| 2021-08-11 | 1.04 | $1.04 | 45000 |
| 2021-08-10 | 1.04 | $1.05 | 57500 |
| 2021-08-09 | 1.04 | $1.00 | 17500 |
| 2021-08-06 | 1.04 | $1.05 | 27500 |
| 2021-08-05 | 1.04 | $1.03 | 65000 |
| 2021-08-04 | 1.04 | $1.04 | 50000 |
| 2021-08-03 | 1.05 | $1.04 | 117500 |
| 2021-08-02 | 1.05 | $1.04 | 52500 |
| 2021-07-30 | 1.05 | $1.03 | 72500 |
| 2021-07-29 | 1.05 | $1.05 | 67500 |
| 2021-07-28 | 1.05 | $1.04 | 27500 |
| 2021-07-27 | 1.05 | $1.04 | 20000 |
| 2021-07-26 | 1.05 | $1.03 | 75000 |
| 2021-07-23 | 1.05 | $1.05 | 60000 |
| 2021-07-22 | 1.05 | $1.06 | 72500 |
| 2021-07-21 | 1.05 | $1.05 | 55000 |
| 2021-07-20 | 1.05 | $1.06 | 70000 |
| 2021-07-19 | 1.05 | $1.04 | 57500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.91
2026-07-16
Close Price
$0.91
Vol: 502136
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
1.08
Maximum
1.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.91 | $0.91 | 502136 |
| 2026-07-15 | 0.91 | $0.93 | 8700 |
| 2026-07-14 | 0.91 | $0.91 | 219532 |
| 2026-07-13 | 0.90 | $0.91 | 7419 |
| 2026-07-10 | 0.90 | $0.91 | 1000 |
| 2026-07-09 | 0.90 | $0.91 | 162030 |
| 2026-07-08 | 0.90 | $0.90 | 6000 |
| 2026-07-07 | 0.90 | $0.95 | 500 |
| 2026-07-06 | 0.89 | $0.91 | 98600 |
| 2026-07-02 | 0.89 | $0.91 | 792200 |
| 2026-07-01 | 0.89 | $0.92 | 1312 |
| 2026-06-30 | 0.89 | $0.88 | 15700 |
| 2026-06-29 | 0.89 | $0.88 | 11539 |
| 2026-06-26 | 0.89 | $0.87 | 15700 |
| 2026-06-25 | 0.90 | $0.87 | 26947 |
| 2026-06-24 | 0.91 | $0.90 | 2029 |
| 2026-06-23 | 0.91 | $0.90 | 19350 |
| 2026-06-22 | 0.92 | $0.90 | 11300 |
| 2026-06-18 | 0.92 | $0.92 | 21175 |
| 2026-06-17 | 0.92 | $0.91 | 8.2M |
| 2026-06-16 | 0.93 | $0.93 | 22087 |
| 2026-06-15 | 0.93 | $0.93 | 8400 |
| 2026-06-12 | 0.93 | $0.94 | 22543 |
| 2026-06-11 | 0.93 | $0.94 | 23000 |
| 2026-06-10 | 0.93 | $0.93 | 24200 |
| 2026-06-09 | 0.93 | $0.93 | 24800 |
| 2026-06-08 | 0.93 | $0.93 | 25400 |
| 2026-06-05 | 0.93 | $0.92 | 6200 |
| 2026-06-04 | 0.93 | $0.96 | 1000 |
| 2026-06-03 | 0.93 | $0.90 | 200 |
| 2026-06-02 | 0.94 | $0.92 | 96500 |
| 2026-06-01 | 0.94 | $0.92 | 9500 |
| 2026-05-29 | 0.94 | $0.95 | 4800 |
| 2026-05-28 | 0.94 | $0.95 | 2450 |
| 2026-05-27 | 0.94 | $0.95 | 100 |
| 2026-05-26 | 0.94 | $0.94 | 577250 |
| 2026-05-22 | 0.94 | $0.94 | 1.2M |
| 2026-05-21 | 0.94 | $0.97 | 582450 |
| 2026-05-20 | 0.94 | $0.97 | 10500 |
| 2026-05-19 | 0.93 | $0.93 | 5850 |
| 2026-05-18 | 0.94 | $0.93 | 3525 |
| 2026-05-15 | 0.94 | $0.93 | 2362 |
| 2026-05-14 | 0.94 | $0.93 | 1200 |
| 2026-05-13 | 0.94 | $0.93 | 2200 |
| 2026-05-12 | 0.95 | $0.92 | 872800 |
| 2026-05-11 | 0.95 | $0.97 | 437450 |
| 2026-05-08 | 0.95 | $0.97 | 2100 |
| 2026-05-07 | 0.95 | $0.94 | 1700 |
| 2026-05-06 | 0.95 | $0.94 | 1500 |
| 2026-05-05 | 0.95 | $0.94 | 1300 |
| 2026-05-04 | 0.96 | $0.97 | 355700 |
| 2026-05-01 | 0.95 | $0.97 | 532900 |
| 2026-04-30 | 0.95 | $0.97 | 710100 |
| 2026-04-29 | 0.95 | $0.94 | 2700 |
| 2026-04-28 | 0.95 | $0.95 | 8300 |
| 2026-04-27 | 0.95 | $0.95 | 6750 |
| 2026-04-24 | 0.95 | $0.95 | 5200 |
| 2026-04-23 | 0.95 | $0.95 | 405400 |
| 2026-04-22 | 0.96 | $0.95 | 10600 |
| 2026-04-21 | 0.96 | $0.95 | 6100 |
| 2026-04-20 | 0.96 | $0.96 | 4550 |
| 2026-04-17 | 0.96 | $0.96 | 3000 |
| 2026-04-16 | 0.96 | $0.97 | 2750 |
| 2026-04-15 | 0.96 | $0.97 | 2500 |
| 2026-04-14 | 0.96 | $0.96 | 8000 |
| 2026-04-13 | 0.96 | $0.96 | 13500 |
| 2026-04-10 | 0.96 | $0.96 | 6800 |
| 2026-04-09 | 0.96 | $0.96 | 100 |
| 2026-04-08 | 0.96 | $0.97 | 142000 |
| 2026-04-07 | 0.96 | $0.95 | 3800 |
| 2026-04-06 | 0.97 | $0.97 | 18500 |
| 2026-04-02 | 0.97 | $0.97 | 23400 |
| 2026-04-01 | 0.97 | $0.97 | 10800 |
| 2026-03-31 | 0.97 | $0.97 | 37600 |
| 2026-03-30 | 0.97 | $0.96 | 800 |
| 2026-03-27 | 0.97 | $0.96 | 9400 |
| 2026-03-26 | 0.97 | $0.96 | 14050 |
| 2026-03-25 | 0.97 | $0.96 | 18700 |
| 2026-03-24 | 0.98 | $0.96 | 300 |
| 2026-03-23 | 0.98 | $0.97 | 259600 |
| 2026-03-20 | 0.98 | $1.01 | 159850 |
| 2026-03-19 | 0.98 | $1.01 | 60100 |
| 2026-03-18 | 0.97 | $0.97 | 61400 |
| 2026-03-17 | 0.97 | $1.00 | 2400 |
| 2026-03-16 | 0.96 | $0.96 | 1100 |
| 2026-03-13 | 0.97 | $0.99 | 54000 |
| 2026-03-12 | 0.96 | $0.96 | 200 |
| 2026-03-11 | 0.96 | $0.98 | 87000 |
| 2026-03-10 | 0.96 | $0.96 | 110800 |
| 2026-03-09 | 0.96 | $0.96 | 8900 |
| 2026-03-06 | 0.96 | $0.94 | 8800 |
| 2026-03-05 | 0.97 | $0.93 | 51000 |
| 2026-03-04 | 0.98 | $0.96 | 6400 |
| 2026-03-03 | 0.99 | $0.95 | 76900 |
| 2026-03-02 | 0.99 | $0.99 | 72700 |
| 2026-02-27 | 1.00 | $1.00 | 11400 |
| 2026-02-26 | 1.00 | $0.97 | 6600 |
| 2026-02-25 | 1.00 | $0.99 | 1.6M |
| 2026-02-24 | 1.00 | $1.00 | 4000 |
| 2026-02-23 | 1.00 | $1.00 | 80800 |
| 2026-02-20 | 1.00 | $0.97 | 1200 |
| 2026-02-19 | 1.01 | $1.00 | 12800 |
| 2026-02-18 | 1.01 | $1.01 | 12800 |
| 2026-02-17 | 1.01 | $1.02 | 63300 |
| 2026-02-13 | 1.01 | $1.02 | 22600 |
| 2026-02-12 | 1.01 | $1.03 | 8300 |
| 2026-02-11 | 1.00 | $1.01 | 3300 |
| 2026-02-10 | 1.00 | $1.01 | 440900 |
| 2026-02-09 | 1.00 | $1.00 | 8100 |
| 2026-02-06 | 1.00 | $1.00 | 17000 |
| 2026-02-05 | 1.00 | $1.02 | 21450 |
| 2026-02-04 | 0.99 | $1.02 | 25900 |
| 2026-02-03 | 0.98 | $1.02 | 8900 |
| 2026-02-02 | 0.98 | $0.96 | 5150 |
| 2026-01-30 | 0.98 | $0.96 | 1400 |
| 2026-01-29 | 0.99 | $0.96 | 108800 |
| 2026-01-28 | 0.99 | $0.95 | 26800 |
| 2026-01-27 | 1.00 | $1.01 | 120100 |
| 2026-01-26 | 1.00 | $1.01 | 213400 |
| 2026-01-23 | 1.00 | $1.01 | 22800 |
| 2026-01-22 | 1.00 | $0.98 | 18400 |
| 2026-01-21 | 1.00 | $1.00 | 28100 |
| 2026-01-20 | 1.00 | $1.03 | 93400 |
| 2026-01-16 | 1.00 | $0.98 | 20100 |
| 2026-01-15 | 1.00 | $1.00 | 68500 |
| 2026-01-14 | 1.00 | $1.00 | 92700 |
| 2026-01-13 | 1.00 | $1.00 | 116900 |
| 2026-01-12 | 1.00 | $0.98 | 88800 |
| 2026-01-09 | 1.00 | $1.03 | 1.3M |
| 2026-01-08 | 1.00 | $0.97 | 2700 |
| 2026-01-07 | 1.00 | $0.97 | 2.7M |
| 2026-01-06 | 1.01 | $1.01 | 10300 |
| 2026-01-05 | 1.01 | $1.02 | 43400 |
| 2026-01-02 | 1.01 | $1.01 | 51400 |
| 2025-12-31 | 1.00 | $1.03 | 2300 |
| 2025-12-30 | 1.00 | $1.03 | 31800 |
| 2025-12-29 | 0.99 | $1.02 | 3600 |
| 2025-12-26 | 0.99 | $0.97 | 21900 |
| 2025-12-24 | 0.99 | $0.97 | 17100 |
| 2025-12-23 | 0.99 | $0.99 | 122500 |
| 2025-12-22 | 0.99 | $1.01 | 93400 |
| 2025-12-19 | 0.99 | $0.97 | 202000 |
| 2025-12-18 | 1.00 | $1.03 | 1.5M |
| 2025-12-17 | 0.99 | $0.99 | 19600 |
| 2025-12-16 | 0.99 | $1.00 | 16100 |
| 2025-12-15 | 0.99 | $1.00 | 81300 |
| 2025-12-12 | 0.98 | $0.99 | 272700 |
| 2025-12-11 | 0.98 | $1.00 | 63900 |
| 2025-12-10 | 0.98 | $0.99 | 118200 |
| 2025-12-09 | 0.98 | $0.95 | 6500 |
| 2025-12-08 | 0.98 | $0.98 | 32200 |
| 2025-12-05 | 0.99 | $0.98 | 98600 |
| 2025-12-04 | 0.99 | $0.99 | 10700 |
| 2025-12-03 | 0.99 | $1.00 | 2800 |
| 2025-12-02 | 0.99 | $1.00 | 27600 |
| 2025-12-01 | 0.98 | $1.03 | 17200 |
| 2025-11-28 | 0.98 | $1.04 | 3200 |
| 2025-11-26 | 0.96 | $0.98 | 9200 |
| 2025-11-25 | 0.96 | $0.98 | 2.6M |
| 2025-11-24 | 0.96 | $0.95 | 7700 |
| 2025-11-21 | 0.96 | $1.01 | 18000 |
| 2025-11-20 | 0.96 | $0.94 | 74200 |
| 2025-11-19 | 0.96 | $0.97 | 366400 |
| 2025-11-18 | 0.96 | $0.95 | 172800 |
| 2025-11-17 | 0.97 | $0.94 | 119700 |
| 2025-11-14 | 0.98 | $0.95 | 37500 |
| 2025-11-13 | 0.99 | $0.97 | 16200 |
| 2025-11-12 | 0.99 | $0.95 | 36900 |
| 2025-11-11 | 1.00 | $1.03 | 1400 |
| 2025-11-10 | 1.00 | $0.95 | 23500 |
| 2025-11-07 | 1.01 | $0.98 | 3600 |
| 2025-11-06 | 1.02 | $1.01 | 11500 |
| 2025-11-05 | 1.02 | $0.98 | 19100 |
| 2025-11-04 | 1.03 | $1.01 | 754100 |
| 2025-11-03 | 1.03 | $1.06 | 5900 |
| 2025-10-31 | 1.03 | $1.06 | 1600 |
| 2025-10-30 | 1.02 | $1.01 | 200 |
| 2025-10-29 | 1.02 | $1.01 | 900 |
| 2025-10-28 | 1.03 | $1.00 | 11600 |
| 2025-10-27 | 1.03 | $1.06 | 11000 |
| 2025-10-24 | 1.03 | $0.94 | 300 |
| 2025-10-23 | 1.05 | $1.05 | 6600 |
| 2025-10-22 | 1.05 | $1.00 | 5100 |
| 2025-10-21 | 1.06 | $1.11 | 37200 |
| 2025-10-20 | 1.04 | $1.06 | 21900 |
| 2025-10-17 | 1.04 | $1.13 | 3100 |
| 2025-10-16 | 1.02 | $1.12 | 17300 |
| 2025-10-15 | 1.00 | $0.90 | 11500 |
| 2025-10-14 | 1.02 | $1.07 | 120900 |
| 2025-10-13 | 1.01 | $0.98 | 5400 |
| 2025-10-10 | 1.02 | $1.02 | 40900 |
| 2025-10-09 | 1.02 | $0.97 | 518400 |
| 2025-10-08 | 1.03 | $0.95 | 262450 |
| 2025-10-07 | 1.04 | $0.95 | 6500 |
| 2025-10-06 | 1.06 | $1.13 | 300 |
| 2025-10-03 | 1.05 | $1.13 | 1000 |
| 2025-10-02 | 1.03 | $0.99 | 2.6M |
| 2025-10-01 | 1.04 | $1.04 | 305700 |
| 2025-09-30 | 1.04 | $1.10 | 163650 |
| 2025-09-29 | 1.02 | $1.10 | 21600 |
| 2025-09-26 | 1.01 | $1.04 | 3100 |
| 2025-09-25 | 1.00 | $0.93 | 1300 |
| 2025-09-24 | 1.02 | $1.05 | 22800 |
| 2025-09-23 | 1.01 | $0.96 | 42200 |
| 2025-09-22 | 1.02 | $0.93 | 800 |
| 2025-09-19 | 1.04 | $1.05 | 4300 |
| 2025-09-18 | 1.04 | $1.05 | 22900 |
| 2025-09-17 | 1.04 | $1.06 | 7000 |
| 2025-09-16 | 1.04 | $1.00 | 4400 |
| 2025-09-15 | 1.05 | $0.99 | 6100 |
| 2025-09-12 | 1.06 | $1.06 | 3400 |
| 2025-09-11 | 1.06 | $1.15 | 7600 |
| 2025-09-10 | 1.03 | $1.05 | 5400 |
| 2025-09-09 | 1.03 | $1.05 | 3200 |
| 2025-09-08 | 1.03 | $1.05 | 4200 |
| 2025-09-05 | 1.02 | $1.05 | 6600 |
| 2025-09-04 | 1.02 | $1.01 | 16400 |
| 2025-09-03 | 1.02 | $1.01 | 9500 |
| 2025-09-02 | 1.02 | $1.01 | 2600 |
| 2025-08-29 | 1.03 | $1.15 | 9700 |
| 2025-08-28 | 1.00 | $1.04 | 27800 |
| 2025-08-27 | 1.00 | $0.94 | 100 |
| 2025-08-26 | 1.01 | $1.04 | 2000 |
| 2025-08-25 | 1.01 | $0.96 | 6200 |
| 2025-08-22 | 1.02 | $0.96 | 10400 |
| 2025-08-21 | 1.03 | $1.10 | 21600 |
| 2025-08-20 | 1.02 | $1.01 | 13500 |
| 2025-08-19 | 1.02 | $1.01 | 5400 |
| 2025-08-18 | 1.02 | $0.99 | 10600 |
| 2025-08-15 | 1.03 | $0.97 | 5450 |
| 2025-08-14 | 1.05 | $0.97 | 300 |
| 2025-08-13 | 1.06 | $1.18 | 20500 |
| 2025-08-12 | 1.04 | $1.09 | 400 |
| 2025-08-11 | 1.03 | $0.98 | 4800 |
| 2025-08-08 | 1.04 | $0.98 | 20800 |
| 2025-08-07 | 1.06 | $1.12 | 116200 |
| 2025-08-06 | 1.04 | $1.03 | 602500 |
| 2025-08-05 | 1.05 | $1.04 | 303650 |
| 2025-08-04 | 1.05 | $1.04 | 4800 |
| 2025-08-01 | 1.05 | $0.93 | 6500 |
| 2025-07-31 | 1.08 | $1.14 | 3850 |
| 2025-07-30 | 1.06 | $1.14 | 1200 |
| 2025-07-29 | 1.05 | $1.00 | 5700 |
| 2025-07-28 | 1.06 | $1.04 | 17700 |
| 2025-07-25 | 1.06 | $1.06 | 84700 |
| 2025-07-24 | 1.06 | $0.94 | 100 |
| 2025-07-23 | 1.09 | $1.16 | 800 |
| 2025-07-22 | 1.07 | $1.15 | 4200 |
| 2025-07-21 | 1.05 | $1.02 | 72000 |
| 2025-07-18 | 1.06 | $0.91 | 8500 |
| 2025-07-17 | 1.09 | $1.13 | 7300 |
| 2025-07-16 | 1.08 | $1.13 | 8400 |
| 2025-07-15 | 1.07 | $1.12 | 28400 |
| 2025-07-14 | 1.06 | $1.06 | 17100 |
| 2025-07-11 | 1.06 | $1.02 | 4300 |
| 2025-07-10 | 1.07 | $1.16 | 5200 |
| 2025-07-09 | 1.06 | $1.05 | 712800 |
| 2025-07-08 | 1.06 | $1.09 | 92700 |
| 2025-07-07 | 1.05 | $1.16 | 15200 |
| 2025-07-03 | 1.03 | $0.93 | 1100 |
| 2025-07-02 | 1.05 | $0.95 | 100 |
| 2025-07-01 | 1.07 | $1.04 | 100 |
| 2025-06-30 | 1.08 | $1.16 | 2100 |
| 2025-06-27 | 1.06 | $1.04 | 6700 |
| 2025-06-26 | 1.07 | $1.03 | 261100 |
| 2025-06-25 | 1.08 | $1.03 | 14700 |
| 2025-06-24 | 1.08 | $1.08 | 221900 |
| 2025-06-23 | 1.09 | $1.07 | 5500 |
| 2025-06-20 | 1.09 | $1.04 | 15500 |
| 2025-06-18 | 1.10 | $1.07 | 24300 |
| 2025-06-17 | 1.10 | $1.05 | 100 |
| 2025-06-16 | 1.11 | $1.12 | 2800 |
| 2025-06-13 | 1.10 | $1.16 | 400 |
| 2025-06-12 | 1.09 | $1.22 | 46900 |
| 2025-06-11 | 1.06 | $1.09 | 1800 |
| 2025-06-10 | 1.06 | $0.99 | 60700 |
| 2025-06-09 | 1.07 | $1.01 | 500 |
| 2025-06-06 | 1.08 | $1.09 | 5000 |
| 2025-06-05 | 1.08 | $1.00 | 4500 |
| 2025-06-04 | 1.09 | $1.01 | 2500 |
| 2025-06-03 | 1.11 | $1.13 | 19800 |
| 2025-06-02 | 1.10 | $1.10 | 20700 |
| 2025-05-30 | 1.10 | $1.11 | 6700 |
| 2025-05-29 | 1.10 | $1.09 | 10000 |
| 2025-05-28 | 1.10 | $0.99 | 3800 |
| 2025-05-27 | 1.11 | $1.11 | 7800 |
| 2025-05-23 | 1.11 | $1.13 | 2100 |
| 2025-05-22 | 1.10 | $1.05 | 56100 |
| 2025-05-21 | 1.11 | $1.05 | 110100 |
| 2025-05-20 | 1.12 | $1.06 | 8100 |
| 2025-05-19 | 1.13 | $1.11 | 37800 |
| 2025-05-16 | 1.13 | $1.16 | 13300 |
| 2025-05-15 | 1.11 | $1.16 | 16300 |
| 2025-05-14 | 1.10 | $1.16 | 19300 |
| 2025-05-13 | 1.08 | $1.06 | 2.1M |
| 2025-05-12 | 1.08 | $1.17 | 57000 |
| 2025-05-09 | 1.05 | $1.03 | 35500 |
| 2025-05-08 | 1.06 | $1.16 | 5200 |
| 2025-05-07 | 1.03 | $1.13 | 600000 |
| 2025-05-06 | 1.01 | $1.08 | 100 |
| 2025-05-05 | 0.99 | $1.11 | 11200 |
| 2025-05-02 | 0.96 | $1.06 | 200 |
| 2025-05-01 | 0.94 | $0.95 | 5500 |
| 2025-04-30 | 0.95 | $0.94 | 3250 |
| 2025-04-29 | 0.95 | $0.94 | 1000 |
| 2025-04-28 | 0.95 | $0.90 | 650 |
| 2025-04-25 | 0.96 | $0.90 | 300 |
| 2025-04-24 | 0.98 | $0.99 | 300 |
| 2025-04-23 | 0.98 | $0.95 | 1.5M |
| 2025-04-22 | 0.98 | $0.98 | 1.6M |
| 2025-04-21 | 0.98 | $0.95 | 3400 |
| 2025-04-17 | 0.99 | $0.99 | 99900 |
| 2025-04-16 | 0.99 | $0.95 | 7.2M |
| 2025-04-15 | 1.00 | $0.90 | 12300 |
| 2025-04-14 | 1.02 | $1.01 | 10000 |
| 2025-04-11 | 1.01 | $1.15 | 195500 |
| 2025-04-10 | 0.98 | $1.00 | 4900 |
| 2025-04-09 | 0.98 | $1.00 | 219100 |
| 2025-04-08 | 0.98 | $1.00 | 16500 |
| 2025-04-07 | 0.97 | $0.95 | 14500 |
| 2025-04-04 | 0.98 | $0.98 | 6500 |
| 2025-04-03 | 0.98 | $0.98 | 7600 |
| 2025-04-02 | 0.98 | $0.97 | 11000 |
| 2025-04-01 | 0.98 | $0.97 | 12350 |
| 2025-03-31 | 0.98 | $0.97 | 13700 |
| 2025-03-28 | 0.98 | $0.97 | 58600 |
| 2025-03-27 | 0.98 | $0.96 | 30250 |
| 2025-03-26 | 0.99 | $0.96 | 1900 |
| 2025-03-25 | 1.00 | $1.03 | 35700 |
| 2025-03-24 | 0.99 | $0.96 | 28000 |
| 2025-03-21 | 0.99 | $0.96 | 20300 |
| 2025-03-20 | 1.00 | $0.98 | 100 |
| 2025-03-19 | 1.00 | $1.03 | 36200 |
| 2025-03-18 | 0.99 | $1.04 | 19900 |
| 2025-03-17 | 0.98 | $1.04 | 3600 |
| 2025-03-14 | 0.97 | $0.96 | 1900 |
| 2025-03-13 | 0.97 | $0.97 | 6800 |
| 2025-03-12 | 0.97 | $0.96 | 17700 |
| 2025-03-11 | 0.98 | $0.96 | 166800 |
| 2025-03-10 | 0.98 | $0.96 | 8800 |
| 2025-03-07 | 0.99 | $1.03 | 9000 |
| 2025-03-06 | 0.98 | $0.95 | 255600 |
| 2025-03-05 | 0.98 | $1.02 | 193900 |
| 2025-03-04 | 0.97 | $1.02 | 12400 |
| 2025-03-03 | 0.96 | $0.94 | 1700 |
| 2025-02-28 | 0.97 | $1.00 | 381100 |
| 2025-02-27 | 0.96 | $0.98 | 21200 |
| 2025-02-26 | 0.96 | $0.95 | 562000 |
| 2025-02-25 | 0.96 | $0.98 | 102400 |
| 2025-02-24 | 0.96 | $0.98 | 3000 |
| 2025-02-21 | 0.95 | $0.98 | 2100 |
| 2025-02-20 | 0.95 | $0.97 | 32500 |
| 2025-02-19 | 0.94 | $0.94 | 19100 |
| 2025-02-18 | 0.95 | $0.94 | 5700 |
| 2025-02-14 | 0.95 | $0.96 | 36300 |
| 2025-02-13 | 0.95 | $0.90 | 19400 |
| 2025-02-12 | 0.96 | $0.90 | 2500 |
| 2025-02-11 | 0.98 | $0.92 | 2200 |
| 2025-02-10 | 0.99 | $0.96 | 8800 |
| 2025-02-07 | 1.00 | $1.03 | 7600 |
| 2025-02-06 | 0.99 | $1.03 | 6400 |
| 2025-02-05 | 0.98 | $0.95 | 14750 |
| 2025-02-04 | 0.99 | $0.95 | 18925 |
| 2025-02-03 | 0.99 | $0.95 | 23100 |
| 2025-01-31 | 1.00 | $1.02 | 49600 |
| 2025-01-30 | 1.00 | $0.99 | 22800 |
| 2025-01-29 | 1.00 | $1.02 | 5000 |
| 2025-01-28 | 1.00 | $0.96 | 387300 |
| 2025-01-27 | 1.00 | $1.02 | 302600 |
| 2025-01-24 | 1.00 | $1.01 | 22000 |
| 2025-01-23 | 0.99 | $0.97 | 627800 |
| 2025-01-22 | 1.00 | $1.00 | 97600 |
| 2025-01-21 | 1.00 | $1.00 | 65300 |
| 2025-01-17 | 1.00 | $1.00 | 12600 |
| 2025-01-16 | 1.00 | $0.98 | 17200 |
| 2025-01-15 | 1.00 | $1.01 | 3800 |
| 2025-01-14 | 0.99 | $1.02 | 33500 |
| 2025-01-13 | 0.99 | $0.98 | 147700 |
| 2025-01-10 | 0.99 | $0.94 | 129800 |
| 2025-01-08 | 1.00 | $1.00 | 72400 |
| 2025-01-07 | 1.00 | $1.00 | 15000 |
| 2025-01-06 | 1.00 | $1.00 | 158400 |
| 2025-01-03 | 1.00 | $1.03 | 7800 |
| 2025-01-02 | 0.99 | $1.04 | 11300 |
| 2024-12-31 | 0.97 | $0.99 | 28400 |
| 2024-12-30 | 0.97 | $0.96 | 368500 |
| 2024-12-27 | 0.97 | $0.99 | 50000 |
| 2024-12-26 | 0.97 | $1.01 | 17700 |
| 2024-12-24 | 0.96 | $0.98 | 28500 |
| 2024-12-23 | 0.96 | $0.99 | 23400 |
| 2024-12-20 | 0.95 | $1.00 | 66000 |
| 2024-12-19 | 0.94 | $0.99 | 82800 |
| 2024-12-18 | 0.93 | $0.92 | 104400 |
| 2024-12-17 | 0.94 | $0.92 | 126000 |
| 2024-12-16 | 0.95 | $0.92 | 17900 |
| 2024-12-13 | 0.95 | $0.94 | 22600 |
| 2024-12-12 | 0.96 | $0.91 | 50600 |
| 2024-12-11 | 0.97 | $0.93 | 99300 |
| 2024-12-10 | 0.98 | $0.95 | 106500 |
| 2024-12-09 | 0.98 | $1.01 | 93400 |
| 2024-12-06 | 0.98 | $0.98 | 26900 |
| 2024-12-05 | 0.98 | $0.95 | 85600 |
| 2024-12-04 | 0.98 | $0.96 | 13500 |
| 2024-12-03 | 0.99 | $1.00 | 39400 |
| 2024-12-02 | 0.98 | $1.00 | 101100 |
| 2024-11-29 | 0.98 | $1.01 | 87200 |
| 2024-11-27 | 0.98 | $0.97 | 3700 |
| 2024-11-26 | 0.98 | $0.97 | 168100 |
| 2024-11-25 | 0.98 | $1.01 | 20000 |
| 2024-11-22 | 0.97 | $1.00 | 89900 |
| 2024-11-21 | 0.97 | $0.98 | 22500 |
| 2024-11-20 | 0.97 | $0.97 | 131900 |
| 2024-11-19 | 0.97 | $1.00 | 108200 |
| 2024-11-18 | 0.96 | $1.00 | 177300 |
| 2024-11-15 | 0.95 | $0.97 | 353200 |
| 2024-11-14 | 0.95 | $0.94 | 39100 |
| 2024-11-13 | 0.96 | $0.95 | 231500 |
| 2024-11-12 | 0.96 | $0.96 | 9300 |
| 2024-11-11 | 0.96 | $0.98 | 42400 |
| 2024-11-08 | 0.96 | $1.02 | 2700 |
| 2024-11-07 | 0.95 | $0.95 | 19000 |
| 2024-11-06 | 0.95 | $0.94 | 18700 |
| 2024-11-05 | 0.96 | $0.99 | 352200 |
| 2024-11-04 | 0.96 | $0.96 | 214800 |
| 2024-11-01 | 0.96 | $0.96 | 77400 |
| 2024-10-31 | 0.96 | $0.99 | 25900 |
| 2024-10-30 | 0.96 | $0.98 | 146500 |
| 2024-10-29 | 0.96 | $1.00 | 121100 |
| 2024-10-28 | 0.95 | $0.93 | 33100 |
| 2024-10-25 | 0.96 | $0.95 | 22100 |
| 2024-10-24 | 0.96 | $0.93 | 57300 |
| 2024-10-23 | 0.97 | $0.95 | 63900 |
| 2024-10-22 | 0.98 | $0.98 | 44850 |
| 2024-10-21 | 0.99 | $0.98 | 25800 |
| 2024-10-18 | 0.99 | $0.99 | 156100 |
| 2024-10-17 | 0.99 | $0.98 | 91350 |
| 2024-10-16 | 1.00 | $0.98 | 26600 |
| 2024-10-15 | 1.01 | $0.98 | 59700 |
| 2024-10-14 | 1.01 | $1.00 | 33900 |
| 2024-10-11 | 1.02 | $0.99 | 31200 |
| 2024-10-10 | 1.03 | $1.01 | 14000 |
| 2024-10-09 | 1.03 | $1.04 | 9900 |
| 2024-10-08 | 1.04 | $1.04 | 5800 |
| 2024-10-07 | 1.04 | $1.04 | 89700 |
| 2024-10-04 | 1.04 | $0.98 | 45400 |
| 2024-10-03 | 1.05 | $0.98 | 1100 |
| 2024-10-02 | 1.07 | $1.03 | 34700 |
| 2024-10-01 | 1.08 | $1.06 | 6100 |
| 2024-09-30 | 1.08 | $1.03 | 8500 |
| 2024-09-27 | 1.09 | $1.06 | 18600 |
| 2024-09-26 | 1.09 | $1.03 | 6000 |
| 2024-09-25 | 1.11 | $1.05 | 47400 |
| 2024-09-24 | 1.12 | $1.04 | 100 |
| 2024-09-23 | 1.13 | $1.16 | 29800 |
| 2024-09-20 | 1.12 | $1.14 | 3600 |
| 2024-09-19 | 1.11 | $1.04 | 800 |
| 2024-09-18 | 1.13 | $1.16 | 1050 |
| 2024-09-17 | 1.12 | $1.16 | 1300 |
| 2024-09-16 | 1.11 | $1.10 | 4300 |
| 2024-09-13 | 1.10 | $1.16 | 110200 |
| 2024-09-12 | 1.09 | $1.11 | 113400 |
| 2024-09-11 | 1.08 | $1.04 | 2200 |
| 2024-09-10 | 1.09 | $1.10 | 114200 |
| 2024-09-09 | 1.09 | $1.09 | 5100 |
| 2024-09-06 | 1.08 | $1.03 | 100 |
| 2024-09-05 | 1.09 | $1.18 | 8500 |
| 2024-09-04 | 1.07 | $1.03 | 1.4M |
| 2024-09-03 | 1.08 | $1.05 | 1.1M |
| 2024-08-30 | 1.08 | $1.10 | 5400 |
| 2024-08-29 | 1.08 | $1.10 | 37100 |
| 2024-08-28 | 1.07 | $1.03 | 21000 |
| 2024-08-27 | 1.08 | $1.03 | 4900 |
| 2024-08-26 | 1.08 | $1.09 | 10000 |
| 2024-08-23 | 1.08 | $1.05 | 41250 |
| 2024-08-22 | 1.08 | $1.05 | 72500 |
| 2024-08-21 | 1.08 | $1.17 | 44650 |
| 2024-08-20 | 1.06 | $1.17 | 30725 |
| 2024-08-19 | 1.04 | $1.17 | 16800 |
| 2024-08-16 | 1.01 | $1.01 | 2000 |
| 2024-08-15 | 1.01 | $0.97 | 1600 |
| 2024-08-14 | 1.01 | $1.00 | 3700 |
| 2024-08-13 | 1.02 | $1.00 | 5800 |
| 2024-08-12 | 1.02 | $0.99 | 33200 |
| 2024-08-09 | 1.03 | $0.99 | 1.6M |
| 2024-08-08 | 1.03 | $1.00 | 16900 |
| 2024-08-07 | 1.04 | $1.03 | 155400 |
| 2024-08-06 | 1.04 | $1.02 | 2.4M |
| 2024-08-05 | 1.04 | $1.07 | 34500 |
| 2024-08-02 | 1.03 | $1.00 | 11700 |
| 2024-08-01 | 1.04 | $1.00 | 763800 |
| 2024-07-31 | 1.04 | $0.98 | 1500 |
| 2024-07-30 | 1.05 | $1.05 | 14000 |
| 2024-07-29 | 1.05 | $0.99 | 2.0M |
| 2024-07-26 | 1.06 | $1.03 | 2.3M |
| 2024-07-25 | 1.06 | $1.13 | 624800 |
| 2024-07-24 | 1.04 | $1.07 | 13100 |
| 2024-07-23 | 1.03 | $1.07 | 191000 |
| 2024-07-22 | 1.02 | $1.08 | 749100 |
| 2024-07-19 | 1.00 | $1.00 | 1.3M |
| 2024-07-18 | 1.00 | $1.09 | 1.5M |
| 2024-07-17 | 0.98 | $1.02 | 48600 |
| 2024-07-16 | 0.97 | $1.00 | 16400 |
| 2024-07-15 | 0.97 | $0.98 | 203600 |
| 2024-07-12 | 0.96 | $1.04 | 22200 |
| 2024-07-11 | 0.95 | $0.96 | 75700 |
| 2024-07-10 | 0.94 | $0.98 | 37000 |
| 2024-07-09 | 0.94 | $0.95 | 26800 |
| 2024-07-08 | 0.94 | $0.97 | 178600 |
| 2024-07-05 | 0.93 | $0.97 | 26500 |
| 2024-07-03 | 0.92 | $0.96 | 4500 |
| 2024-07-02 | 0.92 | $0.97 | 109700 |
| 2024-07-01 | 0.91 | $0.95 | 836500 |
| 2024-06-28 | 0.91 | $0.94 | 168400 |
| 2024-06-27 | 0.90 | $0.93 | 99200 |
| 2024-06-26 | 0.90 | $0.90 | 34400 |
| 2024-06-25 | 0.91 | $0.92 | 3000 |
| 2024-06-24 | 0.91 | $0.91 | 107800 |
| 2024-06-21 | 0.91 | $0.90 | 42700 |
| 2024-06-20 | 0.92 | $0.90 | 114400 |
| 2024-06-18 | 0.92 | $0.94 | 15300 |
| 2024-06-17 | 0.93 | $0.95 | 129000 |
| 2024-06-14 | 0.92 | $0.90 | 78500 |
| 2024-06-13 | 0.93 | $0.91 | 13200 |
| 2024-06-12 | 0.94 | $0.95 | 125300 |
| 2024-06-11 | 0.95 | $0.95 | 41100 |
| 2024-06-10 | 0.95 | $0.96 | 189200 |
| 2024-06-07 | 0.95 | $0.95 | 14700 |
| 2024-06-06 | 0.96 | $0.97 | 22600 |
| 2024-06-05 | 0.96 | $0.97 | 12700 |
| 2024-06-04 | 0.96 | $0.98 | 153300 |
| 2024-06-03 | 0.96 | $0.99 | 74800 |
| 2024-05-31 | 0.96 | $0.98 | 313500 |
| 2024-05-30 | 0.96 | $0.97 | 877500 |
| 2024-05-29 | 0.96 | $0.96 | 935800 |
| 2024-05-28 | 0.96 | $0.98 | 43300 |
| 2024-05-24 | 0.97 | $0.96 | 67100 |
| 2024-05-23 | 0.97 | $0.97 | 46800 |
| 2024-05-22 | 0.98 | $0.97 | 5800 |
| 2024-05-21 | 0.99 | $0.95 | 13900 |
| 2024-05-20 | 1.00 | $0.96 | 20000 |
| 2024-05-17 | 1.01 | $0.97 | 179100 |
| 2024-05-16 | 1.03 | $0.98 | 19100 |
| 2024-05-15 | 1.04 | $1.03 | 266600 |
| 2024-05-14 | 1.05 | $1.01 | 8500 |
| 2024-05-13 | 1.06 | $1.05 | 12200 |
| 2024-05-10 | 1.06 | $1.05 | 108500 |
| 2024-05-09 | 1.07 | $1.07 | 5900 |
| 2024-05-08 | 1.07 | $1.09 | 62400 |
| 2024-05-07 | 1.07 | $1.09 | 34800 |
| 2024-05-06 | 1.07 | $1.09 | 1100 |
| 2024-05-03 | 1.07 | $1.08 | 9600 |
| 2024-05-02 | 1.07 | $1.08 | 2.2M |
| 2024-05-01 | 1.07 | $1.07 | 12200 |
| 2024-04-30 | 1.08 | $1.11 | 8500 |
| 2024-04-29 | 1.07 | $1.07 | 170100 |
| 2024-04-26 | 1.08 | $1.08 | 25300 |
| 2024-04-25 | 1.08 | $1.10 | 1800 |
| 2024-04-24 | 1.08 | $1.08 | 16800 |
| 2024-04-23 | 1.09 | $1.10 | 2400 |
| 2024-04-22 | 1.09 | $1.14 | 40600 |
| 2024-04-19 | 1.08 | $1.09 | 31.4M |
| 2024-04-18 | 1.09 | $1.07 | 121200 |
| 2024-04-17 | 1.10 | $1.05 | 81500 |
| 2024-04-16 | 1.11 | $1.06 | 164700 |
| 2024-04-15 | 1.12 | $1.07 | 764000 |
| 2024-04-12 | 1.14 | $1.12 | 423400 |
| 2024-04-11 | 1.15 | $1.14 | 39100 |
| 2024-04-10 | 1.15 | $1.13 | 245800 |
| 2024-04-09 | 1.16 | $1.14 | 128700 |
| 2024-04-08 | 1.16 | $1.14 | 67200 |
| 2024-04-05 | 1.17 | $1.14 | 47300 |
| 2024-04-04 | 1.18 | $1.16 | 2.2M |
| 2024-04-03 | 1.19 | $1.15 | 71600 |
| 2024-04-02 | 1.19 | $1.20 | 208600 |
| 2024-04-01 | 1.19 | $1.15 | 106400 |
| 2024-03-28 | 1.21 | $1.22 | 105000 |
| 2024-03-27 | 1.20 | $1.20 | 79000 |
| 2024-03-26 | 1.20 | $1.19 | 25900 |
| 2024-03-25 | 1.21 | $1.22 | 74800 |
| 2024-03-22 | 1.21 | $1.20 | 70900 |
| 2024-03-21 | 1.21 | $1.19 | 31100 |
| 2024-03-20 | 1.21 | $1.20 | 29500 |
| 2024-03-19 | 1.22 | $1.21 | 60300 |
| 2024-03-18 | 1.22 | $1.22 | 63600 |
| 2024-03-15 | 1.22 | $1.21 | 33400 |
| 2024-03-14 | 1.22 | $1.24 | 34400 |
| 2024-03-13 | 1.22 | $1.23 | 28800 |
| 2024-03-12 | 1.21 | $1.21 | 84400 |
| 2024-03-11 | 1.21 | $1.22 | 65200 |
| 2024-03-08 | 1.21 | $1.23 | 47000 |
| 2024-03-07 | 1.21 | $1.21 | 31400 |
| 2024-03-06 | 1.21 | $1.22 | 43800 |
| 2024-03-05 | 1.21 | $1.20 | 31200 |
| 2024-03-04 | 1.21 | $1.20 | 69300 |
| 2024-03-01 | 1.22 | $1.22 | 86000 |
| 2024-02-29 | 1.22 | $1.23 | 13200 |
| 2024-02-28 | 1.21 | $1.21 | 49100 |
| 2024-02-27 | 1.22 | $1.21 | 114600 |
| 2024-02-26 | 1.22 | $1.20 | 72000 |
| 2024-02-23 | 1.22 | $1.21 | 49400 |
| 2024-02-22 | 1.23 | $1.21 | 63500 |
| 2024-02-21 | 1.23 | $1.20 | 46600 |
| 2024-02-20 | 1.24 | $1.21 | 48600 |
| 2024-02-16 | 1.24 | $1.22 | 56300 |
| 2024-02-15 | 1.25 | $1.25 | 512100 |
| 2024-02-14 | 1.25 | $1.20 | 28200 |
| 2024-02-13 | 1.26 | $1.22 | 80700 |
| 2024-02-12 | 1.26 | $1.25 | 48100 |
| 2024-02-09 | 1.26 | $1.26 | 25700 |
| 2024-02-08 | 1.26 | $1.24 | 48400 |
| 2024-02-07 | 1.27 | $1.25 | 20200 |
| 2024-02-06 | 1.27 | $1.25 | 320100 |
| 2024-02-05 | 1.27 | $1.29 | 44000 |
| 2024-02-02 | 1.26 | $1.26 | 18800 |
| 2024-02-01 | 1.26 | $1.27 | 48700 |
| 2024-01-31 | 1.26 | $1.29 | 86300 |
| 2024-01-30 | 1.25 | $1.22 | 31400 |
| 2024-01-29 | 1.25 | $1.25 | 74500 |
| 2024-01-26 | 1.25 | $1.25 | 29100 |
| 2024-01-25 | 1.25 | $1.23 | 15100 |
| 2024-01-24 | 1.25 | $1.23 | 561800 |
| 2024-01-23 | 1.25 | $1.29 | 76500 |
| 2024-01-22 | 1.24 | $1.22 | 105300 |
| 2024-01-19 | 1.24 | $1.22 | 340500 |
| 2024-01-18 | 1.24 | $1.20 | 34500 |
| 2024-01-17 | 1.25 | $1.30 | 48700 |
| 2024-01-16 | 1.24 | $1.29 | 182500 |
| 2024-01-12 | 1.23 | $1.21 | 106300 |
| 2024-01-11 | 1.23 | $1.20 | 147100 |
| 2024-01-10 | 1.23 | $1.16 | 47800 |
| 2024-01-09 | 1.24 | $1.19 | 40100 |
| 2024-01-08 | 1.25 | $1.34 | 606900 |
| 2024-01-05 | 1.23 | $1.20 | 2.6M |
| 2024-01-04 | 1.24 | $1.32 | 95300 |
| 2024-01-03 | 1.21 | $1.20 | 140500 |
| 2024-01-02 | 1.22 | $1.22 | 125600 |
| 2023-12-29 | 1.21 | $1.21 | 72600 |
| 2023-12-28 | 1.21 | $1.29 | 79100 |
| 2023-12-27 | 1.19 | $1.19 | 463400 |
| 2023-12-26 | 1.19 | $1.18 | 99600 |
| 2023-12-22 | 1.19 | $1.19 | 132800 |
| 2023-12-21 | 1.19 | $1.18 | 108300 |
| 2023-12-20 | 1.19 | $1.20 | 141000 |
| 2023-12-19 | 1.19 | $1.20 | 55400 |
| 2023-12-18 | 1.19 | $1.20 | 163100 |
| 2023-12-15 | 1.18 | $1.21 | 184100 |
| 2023-12-14 | 1.18 | $1.15 | 579900 |
| 2023-12-13 | 1.18 | $1.18 | 288400 |
| 2023-12-12 | 1.18 | $1.28 | 99900 |
| 2023-12-11 | 1.16 | $1.15 | 268800 |
| 2023-12-08 | 1.16 | $1.13 | 25200 |
| 2023-12-07 | 1.17 | $1.27 | 192900 |
| 2023-12-06 | 1.14 | $1.14 | 155400 |
| 2023-12-05 | 1.15 | $1.16 | 147000 |
| 2023-12-04 | 1.14 | $1.14 | 141500 |
| 2023-12-01 | 1.14 | $1.14 | 80900 |
| 2023-11-30 | 1.15 | $1.15 | 45300 |
| 2023-11-29 | 1.14 | $1.14 | 59900 |
| 2023-11-28 | 1.15 | $1.15 | 19800 |
| 2023-11-27 | 1.15 | $1.15 | 383600 |
| 2023-11-24 | 1.15 | $1.14 | 6200 |
| 2023-11-22 | 1.15 | $1.15 | 65900 |
| 2023-11-21 | 1.15 | $1.15 | 21600 |
| 2023-11-20 | 1.15 | $1.16 | 225500 |
| 2023-11-17 | 1.15 | $1.13 | 112600 |
| 2023-11-16 | 1.15 | $1.13 | 105800 |
| 2023-11-15 | 1.16 | $1.15 | 104400 |
| 2023-11-14 | 1.16 | $1.14 | 119700 |
| 2023-11-13 | 1.16 | $1.14 | 88700 |
| 2023-11-10 | 1.17 | $1.17 | 91800 |
| 2023-11-09 | 1.16 | $1.16 | 44500 |
| 2023-11-08 | 1.17 | $1.17 | 283500 |
| 2023-11-07 | 1.16 | $1.15 | 59600 |
| 2023-11-06 | 1.17 | $1.17 | 64700 |
| 2023-11-03 | 1.17 | $1.17 | 100500 |
| 2023-11-02 | 1.17 | $1.20 | 39200 |
| 2023-11-01 | 1.16 | $1.19 | 65800 |
| 2023-10-31 | 1.15 | $1.19 | 27400 |
| 2023-10-30 | 1.14 | $1.14 | 1.4M |
| 2023-10-27 | 1.15 | $1.16 | 57800 |
| 2023-10-26 | 1.14 | $1.13 | 400 |
| 2023-10-25 | 1.15 | $1.14 | 70600 |
| 2023-10-24 | 1.15 | $1.16 | 816300 |
| 2023-10-23 | 1.15 | $1.14 | 38300 |
| 2023-10-20 | 1.15 | $1.14 | 2.1M |
| 2023-10-19 | 1.16 | $1.16 | 129300 |
| 2023-10-18 | 1.16 | $1.15 | 288800 |
| 2023-10-17 | 1.16 | $1.15 | 34400 |
| 2023-10-16 | 1.16 | $1.15 | 205400 |
| 2023-10-13 | 1.16 | $1.15 | 1.3M |
| 2023-10-12 | 1.17 | $1.13 | 1.5M |
| 2023-10-11 | 1.18 | $1.15 | 613400 |
| 2023-10-10 | 1.18 | $1.16 | 27700 |
| 2023-10-09 | 1.19 | $1.16 | 124600 |
| 2023-10-06 | 1.19 | $1.16 | 1.0M |
| 2023-10-05 | 1.20 | $1.20 | 58300 |
| 2023-10-04 | 1.19 | $1.15 | 32300 |
| 2023-10-03 | 1.20 | $1.17 | 58800 |
| 2023-10-02 | 1.21 | $1.17 | 128400 |
| 2023-09-29 | 1.21 | $1.24 | 32300 |
| 2023-09-28 | 1.21 | $1.19 | 73900 |
| 2023-09-27 | 1.21 | $1.19 | 172100 |
| 2023-09-26 | 1.21 | $1.22 | 68900 |
| 2023-09-25 | 1.20 | $1.23 | 71400 |
| 2023-09-22 | 1.20 | $1.20 | 867400 |
| 2023-09-21 | 1.19 | $1.23 | 55000 |
| 2023-09-20 | 1.18 | $1.19 | 226100 |
| 2023-09-19 | 1.18 | $1.21 | 895000 |
| 2023-09-18 | 1.17 | $1.17 | 612800 |
| 2023-09-15 | 1.17 | $1.15 | 662900 |
| 2023-09-14 | 1.17 | $1.23 | 171800 |
| 2023-09-13 | 1.16 | $1.18 | 52700 |
| 2023-09-12 | 1.16 | $1.17 | 45900 |
| 2023-09-11 | 1.15 | $1.16 | 315800 |
| 2023-09-08 | 1.15 | $1.18 | 110200 |
| 2023-09-07 | 1.14 | $1.17 | 91800 |
| 2023-09-06 | 1.14 | $1.16 | 103200 |
| 2023-09-05 | 1.13 | $1.15 | 152000 |
| 2023-09-01 | 1.13 | $1.17 | 50100 |
| 2023-08-31 | 1.12 | $1.14 | 17300 |
| 2023-08-30 | 1.12 | $1.12 | 234600 |
| 2023-08-29 | 1.12 | $1.14 | 61900 |
| 2023-08-28 | 1.12 | $1.14 | 64000 |
| 2023-08-25 | 1.12 | $1.12 | 60900 |
| 2023-08-24 | 1.12 | $1.13 | 183000 |
| 2023-08-23 | 1.12 | $1.14 | 175900 |
| 2023-08-22 | 1.11 | $1.12 | 153800 |
| 2023-08-21 | 1.12 | $1.12 | 550800 |
| 2023-08-18 | 1.12 | $1.11 | 34900 |
| 2023-08-17 | 1.12 | $1.12 | 216800 |
| 2023-08-16 | 1.12 | $1.12 | 83700 |
| 2023-08-15 | 1.12 | $1.12 | 30100 |
| 2023-08-14 | 1.13 | $1.12 | 116900 |
| 2023-08-11 | 1.13 | $1.14 | 49700 |
| 2023-08-10 | 1.13 | $1.14 | 307400 |
| 2023-08-09 | 1.13 | $1.14 | 1.8M |
| 2023-08-08 | 1.13 | $1.13 | 68900 |
| 2023-08-07 | 1.13 | $1.11 | 40900 |
| 2023-08-04 | 1.14 | $1.13 | 117600 |
| 2023-08-03 | 1.14 | $1.13 | 309200 |
| 2023-08-02 | 1.15 | $1.10 | 41200 |
| 2023-08-01 | 1.16 | $1.14 | 58700 |
| 2023-07-31 | 1.16 | $1.14 | 33200 |
| 2023-07-28 | 1.17 | $1.15 | 39400 |
| 2023-07-27 | 1.17 | $1.17 | 64000 |
| 2023-07-26 | 1.17 | $1.17 | 61700 |
| 2023-07-25 | 1.17 | $1.16 | 84300 |
| 2023-07-24 | 1.18 | $1.15 | 30300 |
| 2023-07-21 | 1.18 | $1.17 | 2.7M |
| 2023-07-20 | 1.19 | $1.21 | 48800 |
| 2023-07-19 | 1.18 | $1.17 | 1.5M |
| 2023-07-18 | 1.18 | $1.15 | 196000 |
| 2023-07-17 | 1.19 | $1.21 | 71000 |
| 2023-07-14 | 1.18 | $1.16 | 78500 |
| 2023-07-13 | 1.19 | $1.21 | 893700 |
| 2023-07-12 | 1.18 | $1.15 | 22500 |
| 2023-07-11 | 1.19 | $1.21 | 316600 |
| 2023-07-10 | 1.19 | $1.24 | 89600 |
| 2023-07-07 | 1.18 | $1.17 | 114600 |
| 2023-07-06 | 1.18 | $1.16 | 56200 |
| 2023-07-05 | 1.18 | $1.18 | 20500 |
| 2023-07-03 | 1.18 | $1.21 | 40500 |
| 2023-06-30 | 1.18 | $1.19 | 29700 |
| 2023-06-29 | 1.18 | $1.18 | 100 |
| 2023-06-28 | 1.17 | $1.24 | 5000 |
| 2023-06-27 | 1.16 | $1.18 | 32500 |
| 2023-06-26 | 1.16 | $1.16 | 80000 |
| 2023-06-23 | 1.16 | $1.13 | 55000 |
| 2023-06-22 | 1.17 | $1.17 | 35000 |
| 2023-06-21 | 1.17 | $1.18 | 275000 |
| 2023-06-20 | 1.17 | $1.16 | 45000 |
| 2023-06-16 | 1.17 | $1.18 | 42500 |
| 2023-06-15 | 1.17 | $1.14 | 1.2M |
| 2023-06-14 | 1.18 | $1.19 | 25000 |
| 2023-06-13 | 1.17 | $1.20 | 50000 |
| 2023-06-12 | 1.17 | $1.17 | 352500 |
| 2023-06-09 | 1.17 | $1.18 | 42500 |
| 2023-06-08 | 1.17 | $1.18 | 157500 |
| 2023-06-07 | 1.17 | $1.20 | 65000 |
| 2023-06-06 | 1.17 | $1.18 | 32500 |
| 2023-06-05 | 1.17 | $1.14 | 205000 |
| 2023-06-02 | 1.17 | $1.18 | 75000 |
| 2023-06-01 | 1.17 | $1.13 | 30000 |
| 2023-05-31 | 1.18 | $1.14 | 60000 |
| 2023-05-30 | 1.19 | $1.16 | 55000 |
| 2023-05-26 | 1.20 | $1.16 | 32500 |
| 2023-05-25 | 1.21 | $1.17 | 400000 |
| 2023-05-24 | 1.22 | $1.20 | 45000 |
| 2023-05-23 | 1.22 | $1.22 | 57500 |
| 2023-05-22 | 1.22 | $1.20 | 12500 |
| 2023-05-19 | 1.23 | $1.20 | 52500 |
| 2023-05-18 | 1.23 | $1.23 | 47500 |
| 2023-05-17 | 1.23 | $1.23 | 30000 |
| 2023-05-16 | 1.23 | $1.22 | 740000 |
| 2023-05-15 | 1.23 | $1.23 | 460000 |
| 2023-05-12 | 1.23 | $1.24 | 705000 |
| 2023-05-11 | 1.23 | $1.23 | 17500 |
| 2023-05-10 | 1.23 | $1.23 | 40000 |
| 2023-05-09 | 1.23 | $1.26 | 375000 |
| 2023-05-08 | 1.22 | $1.23 | 32500 |
| 2023-05-05 | 1.22 | $1.25 | 47500 |
| 2023-05-04 | 1.21 | $1.21 | 72500 |
| 2023-05-03 | 1.21 | $1.21 | 47500 |
| 2023-05-02 | 1.21 | $1.19 | 45000 |
| 2023-05-01 | 1.21 | $1.20 | 27500 |
| 2023-04-28 | 1.21 | $1.23 | 25000 |
| 2023-04-27 | 1.21 | $1.23 | 67500 |
| 2023-04-26 | 1.21 | $1.22 | 197500 |
| 2023-04-25 | 1.20 | $1.22 | 650000 |
| 2023-04-24 | 1.20 | $1.21 | 172500 |
| 2023-04-21 | 1.19 | $1.20 | 52500 |
| 2023-04-20 | 1.19 | $1.19 | 805000 |
| 2023-04-19 | 1.19 | $1.20 | 32500 |
| 2023-04-18 | 1.19 | $1.18 | 90000 |
| 2023-04-17 | 1.19 | $1.20 | 42500 |
| 2023-04-14 | 1.19 | $1.18 | 20000 |
| 2023-04-13 | 1.19 | $1.19 | 30000 |
| 2023-04-12 | 1.19 | $1.16 | 87500 |
| 2023-04-11 | 1.20 | $1.18 | 45000 |
| 2023-04-10 | 1.21 | $1.18 | 45000 |
| 2023-04-06 | 1.21 | $1.19 | 55000 |
| 2023-04-05 | 1.21 | $1.20 | 40000 |
| 2023-04-04 | 1.21 | $1.21 | 180000 |
| 2023-04-03 | 1.21 | $1.20 | 85000 |
| 2023-03-31 | 1.21 | $1.20 | 20000 |
| 2023-03-30 | 1.22 | $1.22 | 32500 |
| 2023-03-29 | 1.21 | $1.21 | 15000 |
| 2023-03-28 | 1.21 | $1.21 | 135000 |
| 2023-03-27 | 1.21 | $1.22 | 57500 |
| 2023-03-24 | 1.21 | $1.22 | 800000 |
| 2023-03-23 | 1.20 | $1.22 | 805000 |
| 2023-03-22 | 1.20 | $1.21 | 1.5M |
| 2023-03-21 | 1.19 | $1.21 | 42500 |
| 2023-03-20 | 1.19 | $1.21 | 37500 |
| 2023-03-17 | 1.18 | $1.22 | 20000 |
| 2023-03-16 | 1.17 | $1.22 | 472500 |
| 2023-03-15 | 1.16 | $1.16 | 207500 |
| 2023-03-14 | 1.16 | $1.17 | 485000 |
| 2023-03-13 | 1.16 | $1.15 | 135000 |
| 2023-03-10 | 1.17 | $1.17 | 20000 |
| 2023-03-09 | 1.17 | $1.17 | 50000 |
| 2023-03-08 | 1.17 | $1.17 | 47500 |
| 2023-03-07 | 1.16 | $1.17 | 55000 |
| 2023-03-06 | 1.16 | $1.18 | 47500 |
| 2023-03-03 | 1.16 | $1.18 | 417500 |
| 2023-03-02 | 1.16 | $1.13 | 70000 |
| 2023-03-01 | 1.16 | $1.15 | 395000 |
| 2023-02-28 | 1.16 | $1.16 | 2.1M |
| 2023-02-27 | 1.17 | $1.17 | 40000 |
| 2023-02-24 | 1.17 | $1.14 | 115000 |
| 2023-02-23 | 1.17 | $1.16 | 50000 |
| 2023-02-22 | 1.17 | $1.17 | 4.6M |
| 2023-02-21 | 1.17 | $1.16 | 37500 |
| 2023-02-17 | 1.17 | $1.17 | 330000 |
| 2023-02-16 | 1.18 | $1.15 | 102500 |
| 2023-02-15 | 1.18 | $1.15 | 72500 |
| 2023-02-14 | 1.19 | $1.16 | 242500 |
| 2023-02-13 | 1.19 | $1.18 | 100000 |
| 2023-02-10 | 1.19 | $1.19 | 142500 |
| 2023-02-09 | 1.19 | $1.15 | 80000 |
| 2023-02-08 | 1.20 | $1.18 | 20000 |
| 2023-02-07 | 1.20 | $1.18 | 50000 |
| 2023-02-06 | 1.20 | $1.16 | 115000 |
| 2023-02-03 | 1.21 | $1.18 | 195000 |
| 2023-02-02 | 1.21 | $1.20 | 135000 |
| 2023-02-01 | 1.21 | $1.21 | 152500 |
| 2023-01-31 | 1.20 | $1.20 | 65000 |
| 2023-01-30 | 1.20 | $1.21 | 1.0M |
| 2023-01-27 | 1.20 | $1.20 | 87500 |
| 2023-01-26 | 1.19 | $1.20 | 137500 |
| 2023-01-25 | 1.19 | $1.20 | 535000 |
| 2023-01-24 | 1.18 | $1.18 | 255000 |
| 2023-01-23 | 1.18 | $1.21 | 462500 |
| 2023-01-20 | 1.17 | $1.19 | 497500 |
| 2023-01-19 | 1.16 | $1.18 | 1.1M |
| 2023-01-18 | 1.16 | $1.16 | 992500 |
| 2023-01-17 | 1.15 | $1.17 | 2.6M |
| 2023-01-13 | 1.15 | $1.17 | 2.9M |
| 2023-01-12 | 1.14 | $1.15 | 490000 |
| 2023-01-11 | 1.14 | $1.11 | 50000 |
| 2023-01-10 | 1.14 | $1.12 | 2.1M |
| 2023-01-09 | 1.14 | $1.15 | 1.1M |
| 2023-01-06 | 1.14 | $1.14 | 332500 |
| 2023-01-05 | 1.14 | $1.14 | 675000 |
| 2023-01-04 | 1.14 | $1.14 | 220000 |
| 2023-01-03 | 1.14 | $1.16 | 425000 |
| 2022-12-30 | 1.13 | $1.16 | 142500 |
| 2022-12-29 | 1.12 | $1.13 | 202500 |
| 2022-12-28 | 1.12 | $1.12 | 270000 |
| 2022-12-27 | 1.11 | $1.14 | 445000 |
| 2022-12-23 | 1.11 | $1.12 | 180000 |
| 2022-12-22 | 1.11 | $1.14 | 245000 |
| 2022-12-21 | 1.10 | $1.11 | 255000 |
| 2022-12-20 | 1.09 | $1.11 | 285000 |
| 2022-12-19 | 1.09 | $1.11 | 777500 |
| 2022-12-16 | 1.09 | $1.08 | 2.1M |
| 2022-12-15 | 1.09 | $1.08 | 852500 |
| 2022-12-14 | 1.09 | $1.10 | 1.1M |
| 2022-12-13 | 1.09 | $1.10 | 855000 |
| 2022-12-12 | 1.09 | $1.07 | 485000 |
| 2022-12-09 | 1.09 | $1.08 | 670000 |
| 2022-12-08 | 1.09 | $1.08 | 282500 |
| 2022-12-07 | 1.09 | $1.07 | 805000 |
| 2022-12-06 | 1.10 | $1.08 | 757500 |
| 2022-12-05 | 1.10 | $1.08 | 785000 |
| 2022-12-02 | 1.11 | $1.09 | 325000 |
| 2022-12-01 | 1.11 | $1.11 | 355000 |
| 2022-11-30 | 1.11 | $1.13 | 290000 |
| 2022-11-29 | 1.10 | $1.10 | 150000 |
| 2022-11-28 | 1.10 | $1.14 | 320000 |
| 2022-11-25 | 1.10 | $1.13 | 267500 |
| 2022-11-23 | 1.09 | $1.11 | 402500 |
| 2022-11-22 | 1.08 | $1.10 | 385000 |
| 2022-11-21 | 1.08 | $1.07 | 375000 |
| 2022-11-18 | 1.08 | $1.09 | 295000 |
| 2022-11-17 | 1.08 | $1.07 | 567500 |
| 2022-11-16 | 1.09 | $1.07 | 310000 |
| 2022-11-15 | 1.09 | $1.06 | 197500 |
| 2022-11-14 | 1.09 | $1.08 | 435000 |
| 2022-11-11 | 1.10 | $1.11 | 340000 |
| 2022-11-10 | 1.09 | $1.11 | 255000 |
| 2022-11-09 | 1.09 | $1.06 | 267500 |
| 2022-11-08 | 1.10 | $1.11 | 272500 |
| 2022-11-07 | 1.09 | $1.10 | 462500 |
| 2022-11-04 | 1.09 | $1.09 | 232500 |
| 2022-11-03 | 1.09 | $1.07 | 1.4M |
| 2022-11-02 | 1.09 | $1.08 | 1.3M |
| 2022-11-01 | 1.10 | $1.09 | 1.7M |
| 2022-10-31 | 1.10 | $1.11 | 447500 |
| 2022-10-28 | 1.09 | $1.12 | 2.9M |
| 2022-10-27 | 1.09 | $1.09 | 522500 |
| 2022-10-26 | 1.09 | $1.12 | 235000 |
| 2022-10-25 | 1.08 | $1.10 | 115000 |
| 2022-10-24 | 1.07 | $1.08 | 627500 |
| 2022-10-21 | 1.07 | $1.09 | 305000 |
| 2022-10-20 | 1.07 | $1.08 | 210000 |
| 2022-10-19 | 1.07 | $1.06 | 377500 |
| 2022-10-18 | 1.07 | $1.08 | 642500 |
| 2022-10-17 | 1.07 | $1.08 | 302500 |
| 2022-10-14 | 1.07 | $1.03 | 412500 |
| 2022-10-13 | 1.08 | $1.07 | 317500 |
| 2022-10-12 | 1.08 | $1.07 | 627500 |
| 2022-10-11 | 1.08 | $1.08 | 282500 |
| 2022-10-10 | 1.08 | $1.09 | 547500 |
| 2022-10-07 | 1.08 | $1.08 | 322500 |
| 2022-10-06 | 1.08 | $1.08 | 487500 |
| 2022-10-05 | 1.08 | $1.10 | 415000 |
| 2022-10-04 | 1.07 | $1.10 | 157500 |
| 2022-10-03 | 1.07 | $1.07 | 500000 |
| 2022-09-30 | 1.07 | $1.07 | 225000 |
| 2022-09-29 | 1.07 | $1.09 | 287500 |
| 2022-09-28 | 1.07 | $1.07 | 290000 |
| 2022-09-27 | 1.07 | $1.06 | 317500 |
| 2022-09-26 | 1.07 | $1.08 | 462500 |
| 2022-09-23 | 1.07 | $1.06 | 402500 |
| 2022-09-22 | 1.07 | $1.08 | 287500 |
| 2022-09-21 | 1.07 | $1.07 | 237500 |
| 2022-09-20 | 1.07 | $1.08 | 160000 |
| 2022-09-19 | 1.07 | $1.08 | 237500 |
| 2022-09-16 | 1.07 | $1.07 | 242500 |
| 2022-09-15 | 1.07 | $1.06 | 167500 |
| 2022-09-14 | 1.07 | $1.07 | 230000 |
| 2022-09-13 | 1.08 | $1.07 | 107500 |
| 2022-09-12 | 1.08 | $1.10 | 232500 |
| 2022-09-09 | 1.07 | $1.12 | 387500 |
| 2022-09-08 | 1.07 | $1.08 | 145000 |
| 2022-09-07 | 1.07 | $1.04 | 90000 |
| 2022-09-06 | 1.07 | $1.05 | 497500 |
| 2022-09-02 | 1.08 | $1.08 | 147500 |
| 2022-09-01 | 1.08 | $1.06 | 272500 |
| 2022-08-31 | 1.09 | $1.08 | 100000 |
| 2022-08-30 | 1.09 | $1.10 | 395000 |
| 2022-08-29 | 1.09 | $1.09 | 425000 |
| 2022-08-26 | 1.09 | $1.08 | 155000 |
| 2022-08-25 | 1.10 | $1.10 | 95000 |
| 2022-08-24 | 1.10 | $1.10 | 90000 |
| 2022-08-23 | 1.10 | $1.10 | 80000 |
| 2022-08-22 | 1.10 | $1.10 | 1.5M |
| 2022-08-19 | 1.11 | $1.10 | 2.2M |
| 2022-08-18 | 1.11 | $1.10 | 42500 |
| 2022-08-17 | 1.11 | $1.10 | 97500 |
| 2022-08-16 | 1.11 | $1.09 | 140000 |
| 2022-08-15 | 1.12 | $1.14 | 147500 |
| 2022-08-12 | 1.12 | $1.12 | 95000 |
| 2022-08-11 | 1.12 | $1.13 | 392500 |
| 2022-08-10 | 1.12 | $1.12 | 67500 |
| 2022-08-09 | 1.12 | $1.09 | 80000 |
| 2022-08-08 | 1.12 | $1.13 | 365000 |
| 2022-08-05 | 1.12 | $1.11 | 597500 |
| 2022-08-04 | 1.13 | $1.12 | 320000 |
| 2022-08-03 | 1.13 | $1.12 | 212500 |
| 2022-08-02 | 1.13 | $1.12 | 260000 |
| 2022-08-01 | 1.13 | $1.15 | 415000 |
| 2022-07-29 | 1.13 | $1.15 | 230000 |
| 2022-07-28 | 1.13 | $1.15 | 295000 |
| 2022-07-27 | 1.12 | $1.13 | 157500 |
| 2022-07-26 | 1.12 | $1.14 | 1.2M |
| 2022-07-25 | 1.12 | $1.14 | 110000 |
| 2022-07-22 | 1.12 | $1.13 | 217500 |
| 2022-07-21 | 1.12 | $1.13 | 1.5M |
| 2022-07-20 | 1.12 | $1.11 | 2.5M |
| 2022-07-19 | 1.12 | $1.12 | 2.9M |
| 2022-07-18 | 1.13 | $1.14 | 415000 |
| 2022-07-15 | 1.13 | $1.14 | 1.2M |
| 2022-07-14 | 1.12 | $1.11 | 527500 |
| 2022-07-13 | 1.13 | $1.13 | 672500 |
| 2022-07-12 | 1.13 | $1.14 | 157500 |
| 2022-07-11 | 1.13 | $1.13 | 545000 |
| 2022-07-08 | 1.13 | $1.12 | 347500 |
| 2022-07-07 | 1.14 | $1.14 | 2.1M |
| 2022-07-06 | 1.14 | $1.12 | 167500 |
| 2022-07-05 | 1.14 | $1.14 | 327500 |
| 2022-07-01 | 1.15 | $1.15 | 417500 |
| 2022-06-30 | 1.15 | $1.16 | 180000 |
| 2022-06-29 | 1.14 | $1.14 | 285000 |
| 2022-06-28 | 1.15 | $1.14 | 240000 |
| 2022-06-27 | 1.15 | $1.14 | 95000 |
| 2022-06-24 | 1.15 | $1.17 | 55000 |
| 2022-06-23 | 1.15 | $1.19 | 180000 |
| 2022-06-22 | 1.15 | $1.14 | 297500 |
| 2022-06-21 | 1.15 | $1.12 | 217500 |
| 2022-06-17 | 1.16 | $1.13 | 362500 |
| 2022-06-16 | 1.17 | $1.15 | 205000 |
| 2022-06-15 | 1.17 | $1.13 | 230000 |
| 2022-06-14 | 1.18 | $1.14 | 800000 |
| 2022-06-13 | 1.19 | $1.16 | 115000 |
| 2022-06-10 | 1.20 | $1.16 | 85000 |
| 2022-06-09 | 1.20 | $1.16 | 65000 |
| 2022-06-08 | 1.21 | $1.18 | 30000 |
| 2022-06-07 | 1.22 | $1.18 | 40000 |
| 2022-06-06 | 1.23 | $1.20 | 227500 |
| 2022-06-03 | 1.23 | $1.19 | 92500 |
| 2022-06-02 | 1.24 | $1.22 | 220000 |
| 2022-06-01 | 1.24 | $1.24 | 32500 |
| 2022-05-31 | 1.23 | $1.23 | 77500 |
| 2022-05-27 | 1.23 | $1.27 | 70000 |
| 2022-05-26 | 1.22 | $1.27 | 140000 |
| 2022-05-25 | 1.21 | $1.24 | 82500 |
| 2022-05-24 | 1.20 | $1.23 | 112500 |
| 2022-05-23 | 1.19 | $1.22 | 72500 |
| 2022-05-20 | 1.19 | $1.22 | 172500 |
| 2022-05-19 | 1.18 | $1.21 | 235000 |
| 2022-05-18 | 1.17 | $1.21 | 20.8M |
| 2022-05-17 | 1.17 | $1.18 | 190000 |
| 2022-05-16 | 1.17 | $1.17 | 62500 |
| 2022-05-13 | 1.16 | $1.17 | 145000 |
| 2022-05-12 | 1.16 | $1.16 | 75000 |
| 2022-05-11 | 1.17 | $1.16 | 57500 |
| 2022-05-10 | 1.17 | $1.16 | 577500 |
| 2022-05-09 | 1.17 | $1.17 | 50000 |
| 2022-05-06 | 1.17 | $1.16 | 97500 |
| 2022-05-05 | 1.17 | $1.16 | 230000 |
| 2022-05-04 | 1.17 | $1.18 | 45000 |
| 2022-05-03 | 1.17 | $1.17 | 45000 |
| 2022-05-02 | 1.17 | $1.15 | 140000 |
| 2022-04-29 | 1.18 | $1.19 | 50000 |
| 2022-04-28 | 1.18 | $1.17 | 87500 |
| 2022-04-27 | 1.18 | $1.16 | 42500 |
| 2022-04-26 | 1.18 | $1.17 | 37500 |
| 2022-04-25 | 1.19 | $1.19 | 35000 |
| 2022-04-22 | 1.18 | $1.17 | 37500 |
| 2022-04-21 | 1.19 | $1.16 | 50000 |
| 2022-04-20 | 1.19 | $1.19 | 240000 |
| 2022-04-19 | 1.19 | $1.19 | 175000 |
| 2022-04-18 | 1.19 | $1.19 | 1.1M |
| 2022-04-14 | 1.19 | $1.19 | 82500 |
| 2022-04-13 | 1.19 | $1.19 | 1.1M |
| 2022-04-12 | 1.19 | $1.19 | 235000 |
| 2022-04-11 | 1.19 | $1.19 | 27500 |
| 2022-04-08 | 1.19 | $1.20 | 30000 |
| 2022-04-07 | 1.19 | $1.16 | 82500 |
| 2022-04-06 | 1.19 | $1.18 | 22500 |
| 2022-04-05 | 1.19 | $1.18 | 16.8M |
| 2022-04-04 | 1.19 | $1.21 | 267500 |
| 2022-04-01 | 1.19 | $1.19 | 17500 |
| 2022-03-31 | 1.19 | $1.17 | 2500 |
| 2022-03-30 | 1.19 | $1.17 | 5000 |
| 2022-03-29 | 1.19 | $1.23 | 2500 |
| 2022-03-28 | 1.18 | $1.16 | 3750 |
| 2022-03-25 | 1.18 | $1.16 | 5000 |
| 2022-03-24 | 1.19 | $1.18 | 2500 |
| 2022-03-23 | 1.19 | $1.18 | 7500 |
| 2022-03-22 | 1.19 | $1.18 | 132500 |
| 2022-03-21 | 1.19 | $1.19 | 2500 |
| 2022-03-18 | 1.18 | $1.19 | 192500 |
| 2022-03-17 | 1.18 | $1.19 | 550000 |
| 2022-03-16 | 1.18 | $1.19 | 20000 |
| 2022-03-15 | 1.17 | $1.20 | 257500 |
| 2022-03-14 | 1.17 | $1.16 | 22500 |
| 2022-03-11 | 1.17 | $1.16 | 335000 |
| 2022-03-10 | 1.17 | $1.17 | 97500 |
| 2022-03-09 | 1.17 | $1.18 | 32500 |
| 2022-03-08 | 1.16 | $1.16 | 2500 |
| 2022-03-07 | 1.16 | $1.16 | 22500 |
| 2022-03-04 | 1.16 | $1.20 | 15000 |
| 2022-03-03 | 1.15 | $1.16 | 42500 |
| 2022-03-02 | 1.15 | $1.16 | 5000 |
| 2022-03-01 | 1.15 | $1.17 | 540000 |
| 2022-02-28 | 1.14 | $1.14 | 40000 |
| 2022-02-25 | 1.14 | $1.13 | 20000 |
| 2022-02-24 | 1.14 | $1.16 | 2500 |
| 2022-02-23 | 1.14 | $1.13 | 15000 |
| 2022-02-22 | 1.14 | $1.13 | 10000 |
| 2022-02-18 | 1.14 | $1.12 | 20000 |
| 2022-02-17 | 1.15 | $1.12 | 12500 |
| 2022-02-16 | 1.15 | $1.16 | 252500 |
| 2022-02-15 | 1.15 | $1.16 | 5000 |
| 2022-02-14 | 1.15 | $1.14 | 320000 |
| 2022-02-11 | 1.15 | $1.12 | 2500 |
| 2022-02-10 | 1.15 | $1.13 | 10000 |
| 2022-02-09 | 1.16 | $1.15 | 440000 |
| 2022-02-08 | 1.16 | $1.17 | 82500 |
| 2022-02-07 | 1.15 | $1.17 | 2500 |
| 2022-02-04 | 1.15 | $1.16 | 10000 |
| 2022-02-03 | 1.14 | $1.16 | 2500 |
| 2022-02-02 | 1.14 | $1.15 | 27500 |
| 2022-02-01 | 1.14 | $1.16 | 12500 |
| 2022-01-31 | 1.13 | $1.12 | 32500 |
| 2022-01-28 | 1.13 | $1.13 | 2500 |
| 2022-01-27 | 1.13 | $1.10 | 10000 |
| 2022-01-26 | 1.14 | $1.14 | 5000 |
| 2022-01-25 | 1.14 | $1.17 | 10000 |
| 2022-01-24 | 1.13 | $1.13 | 15000 |
| 2022-01-21 | 1.13 | $1.13 | 10000 |
| 2022-01-20 | 1.13 | $1.13 | 2500 |
| 2022-01-19 | 1.13 | $1.13 | 37500 |
| 2022-01-18 | 1.13 | $1.13 | 1.3M |
| 2022-01-14 | 1.13 | $1.13 | 2500 |
| 2022-01-13 | 1.13 | $1.13 | 2500 |
| 2022-01-12 | 1.13 | $1.16 | 60000 |
| 2022-01-11 | 1.12 | $1.16 | 80000 |
| 2022-01-10 | 1.11 | $1.14 | 22500 |
| 2022-01-07 | 1.11 | $1.14 | 20000 |
| 2022-01-06 | 1.10 | $1.12 | 737500 |
| 2022-01-05 | 1.10 | $1.13 | 1.1M |
| 2022-01-04 | 1.09 | $1.10 | 42500 |
| 2022-01-03 | 1.09 | $1.10 | 22500 |
| 2021-12-31 | 1.09 | $1.06 | 12500 |
| 2021-12-30 | 1.10 | $1.10 | 2500 |
| 2021-12-29 | 1.10 | $1.09 | 10000 |
| 2021-12-28 | 1.10 | $1.08 | 11250 |
| 2021-12-27 | 1.11 | $1.08 | 12500 |
| 2021-12-23 | 1.11 | $1.12 | 7500 |
| 2021-12-22 | 1.11 | $1.14 | 20000 |
| 2021-12-21 | 1.11 | $1.13 | 25000 |
| 2021-12-20 | 1.10 | $1.12 | 52500 |
| 2021-12-17 | 1.10 | $1.12 | 1.5M |
| 2021-12-16 | 1.10 | $1.12 | 27500 |
| 2021-12-15 | 1.09 | $1.10 | 2500 |
| 2021-12-14 | 1.09 | $1.10 | 3.3M |
| 2021-12-13 | 1.09 | $1.10 | 40000 |
| 2021-12-10 | 1.09 | $1.12 | 7500 |
| 2021-12-09 | 1.09 | $1.07 | 75000 |
| 2021-12-08 | 1.10 | $1.09 | 7500 |
| 2021-12-07 | 1.10 | $1.11 | 2.0M |
| 2021-12-06 | 1.10 | $1.08 | 20000 |
| 2021-12-03 | 1.10 | $1.07 | 20000 |
| 2021-12-02 | 1.11 | $1.09 | 25.5M |
| 2021-12-01 | 1.12 | $1.09 | 1.5M |
| 2021-11-30 | 1.13 | $1.11 | 62500 |
| 2021-11-29 | 1.13 | $1.12 | 27500 |
| 2021-11-26 | 1.13 | $1.12 | 80000 |
| 2021-11-24 | 1.14 | $1.11 | 32500 |
| 2021-11-23 | 1.14 | $1.12 | 32500 |
| 2021-11-22 | 1.15 | $1.12 | 75000 |
| 2021-11-19 | 1.15 | $1.14 | 82500 |
| 2021-11-18 | 1.15 | $1.13 | 67500 |
| 2021-11-17 | 1.16 | $1.12 | 25000 |
| 2021-11-16 | 1.16 | $1.16 | 55000 |
| 2021-11-15 | 1.16 | $1.16 | 55000 |
| 2021-11-12 | 1.16 | $1.16 | 27500 |
| 2021-11-11 | 1.16 | $1.13 | 57500 |
| 2021-11-10 | 1.16 | $1.26 | 142500 |
| 2021-11-09 | 1.14 | $1.15 | 42500 |
| 2021-11-08 | 1.14 | $1.14 | 47500 |
| 2021-11-05 | 1.14 | $1.16 | 32500 |
| 2021-11-04 | 1.13 | $1.13 | 50000 |
| 2021-11-03 | 1.13 | $1.14 | 77500 |
| 2021-11-02 | 1.13 | $1.15 | 75000 |
| 2021-11-01 | 1.12 | $1.16 | 87500 |
| 2021-10-29 | 1.12 | $1.10 | 95000 |
| 2021-10-28 | 1.12 | $1.14 | 107500 |
| 2021-10-27 | 1.12 | $1.14 | 1.5M |
| 2021-10-26 | 1.11 | $1.15 | 37500 |
| 2021-10-25 | 1.10 | $1.10 | 62500 |
| 2021-10-22 | 1.11 | $1.10 | 115000 |
| 2021-10-21 | 1.11 | $1.11 | 350000 |
| 2021-10-20 | 1.11 | $1.11 | 1.3M |
| 2021-10-19 | 1.11 | $1.09 | 135000 |
| 2021-10-18 | 1.11 | $1.08 | 40000 |
| 2021-10-15 | 1.12 | $1.11 | 67500 |
| 2021-10-14 | 1.13 | $1.11 | 47500 |
| 2021-10-13 | 1.13 | $1.12 | 37500 |
| 2021-10-12 | 1.13 | $1.11 | 52500 |
| 2021-10-11 | 1.14 | $1.11 | 225000 |
| 2021-10-08 | 1.14 | $1.12 | 35000 |
| 2021-10-07 | 1.15 | $1.13 | 87500 |
| 2021-10-06 | 1.15 | $1.14 | 270000 |
| 2021-10-05 | 1.15 | $1.12 | 60000 |
| 2021-10-04 | 1.15 | $1.12 | 85000 |
| 2021-10-01 | 1.16 | $1.13 | 172500 |
| 2021-09-30 | 1.17 | $1.12 | 55000 |
| 2021-09-29 | 1.17 | $1.12 | 27500 |
| 2021-09-28 | 1.18 | $1.15 | 85000 |
| 2021-09-27 | 1.18 | $1.13 | 82500 |
| 2021-09-24 | 1.19 | $1.17 | 42500 |
| 2021-09-23 | 1.19 | $1.16 | 25000 |
| 2021-09-22 | 1.20 | $1.17 | 192500 |
| 2021-09-21 | 1.20 | $1.18 | 67500 |
| 2021-09-20 | 1.20 | $1.18 | 125000 |
| 2021-09-17 | 1.19 | $1.21 | 50000 |
| 2021-09-16 | 1.18 | $1.19 | 50000 |
| 2021-09-15 | 1.18 | $1.20 | 177500 |
| 2021-09-14 | 1.17 | $1.17 | 40000 |
| 2021-09-13 | 1.16 | $1.18 | 52500 |
| 2021-09-10 | 1.16 | $1.19 | 227500 |
| 2021-09-09 | 1.14 | $1.21 | 60000 |
| 2021-09-08 | 1.13 | $1.19 | 90000 |
| 2021-09-07 | 1.11 | $1.18 | 42500 |
| 2021-09-03 | 1.09 | $1.14 | 135000 |
| 2021-09-02 | 1.08 | $1.11 | 145000 |
| 2021-09-01 | 1.07 | $1.08 | 50000 |
| 2021-08-31 | 1.07 | $1.08 | 42500 |
| 2021-08-30 | 1.06 | $1.08 | 37500 |
| 2021-08-27 | 1.06 | $1.08 | 37500 |
| 2021-08-26 | 1.05 | $1.07 | 42500 |
| 2021-08-25 | 1.05 | $1.06 | 60000 |
| 2021-08-24 | 1.05 | $1.07 | 32500 |
| 2021-08-23 | 1.04 | $1.07 | 25000 |
| 2021-08-20 | 1.04 | $1.05 | 50000 |
| 2021-08-19 | 1.03 | $1.04 | 65000 |
| 2021-08-18 | 1.03 | $1.02 | 42500 |
| 2021-08-17 | 1.04 | $1.05 | 37500 |
| 2021-08-16 | 1.04 | $1.04 | 60000 |
| 2021-08-13 | 1.04 | $1.04 | 1.7M |
| 2021-08-12 | 1.03 | $1.04 | 267500 |
| 2021-08-11 | 1.03 | $1.04 | 45000 |
| 2021-08-10 | 1.03 | $1.05 | 57500 |
| 2021-08-09 | 1.03 | $1.00 | 17500 |
| 2021-08-06 | 1.04 | $1.05 | 27500 |
| 2021-08-05 | 1.04 | $1.03 | 65000 |
| 2021-08-04 | 1.04 | $1.04 | 50000 |
| 2021-08-03 | 1.04 | $1.04 | 117500 |
| 2021-08-02 | 1.04 | $1.04 | 52500 |
| 2021-07-30 | 1.04 | $1.03 | 72500 |
| 2021-07-29 | 1.04 | $1.05 | 67500 |
| 2021-07-28 | 1.04 | $1.04 | 27500 |
| 2021-07-27 | 1.04 | $1.04 | 20000 |
| 2021-07-26 | 1.05 | $1.03 | 75000 |
| 2021-07-23 | 1.05 | $1.05 | 60000 |
| 2021-07-22 | 1.05 | $1.06 | 72500 |
| 2021-07-21 | 1.05 | $1.05 | 55000 |
| 2021-07-20 | 1.05 | $1.06 | 70000 |
| 2021-07-19 | 1.04 | $1.04 | 57500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.91
2026-07-16
Close Price
$0.91
Vol: 502136
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1.08
Maximum
1.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.91 | $0.91 | 502136 |
| 2026-07-15 | 0.91 | $0.93 | 8700 |
| 2026-07-14 | 0.91 | $0.91 | 219532 |
| 2026-07-13 | 0.91 | $0.91 | 7419 |
| 2026-07-10 | 0.91 | $0.91 | 1000 |
| 2026-07-09 | 0.91 | $0.91 | 162030 |
| 2026-07-08 | 0.90 | $0.90 | 6000 |
| 2026-07-07 | 0.91 | $0.95 | 500 |
| 2026-07-06 | 0.89 | $0.91 | 98600 |
| 2026-07-02 | 0.89 | $0.91 | 792200 |
| 2026-07-01 | 0.89 | $0.92 | 1312 |
| 2026-06-30 | 0.88 | $0.88 | 15700 |
| 2026-06-29 | 0.88 | $0.88 | 11539 |
| 2026-06-26 | 0.89 | $0.87 | 15700 |
| 2026-06-25 | 0.90 | $0.87 | 26947 |
| 2026-06-24 | 0.91 | $0.90 | 2029 |
| 2026-06-23 | 0.91 | $0.90 | 19350 |
| 2026-06-22 | 0.92 | $0.90 | 11300 |
| 2026-06-18 | 0.92 | $0.92 | 21175 |
| 2026-06-17 | 0.92 | $0.91 | 8.2M |
| 2026-06-16 | 0.93 | $0.93 | 22087 |
| 2026-06-15 | 0.93 | $0.93 | 8400 |
| 2026-06-12 | 0.93 | $0.94 | 22543 |
| 2026-06-11 | 0.93 | $0.94 | 23000 |
| 2026-06-10 | 0.93 | $0.93 | 24200 |
| 2026-06-09 | 0.93 | $0.93 | 24800 |
| 2026-06-08 | 0.93 | $0.93 | 25400 |
| 2026-06-05 | 0.93 | $0.92 | 6200 |
| 2026-06-04 | 0.93 | $0.96 | 1000 |
| 2026-06-03 | 0.93 | $0.90 | 200 |
| 2026-06-02 | 0.93 | $0.92 | 96500 |
| 2026-06-01 | 0.94 | $0.92 | 9500 |
| 2026-05-29 | 0.95 | $0.95 | 4800 |
| 2026-05-28 | 0.95 | $0.95 | 2450 |
| 2026-05-27 | 0.95 | $0.95 | 100 |
| 2026-05-26 | 0.94 | $0.94 | 577250 |
| 2026-05-22 | 0.94 | $0.94 | 1.2M |
| 2026-05-21 | 0.95 | $0.97 | 582450 |
| 2026-05-20 | 0.94 | $0.97 | 10500 |
| 2026-05-19 | 0.93 | $0.93 | 5850 |
| 2026-05-18 | 0.93 | $0.93 | 3525 |
| 2026-05-15 | 0.94 | $0.93 | 2362 |
| 2026-05-14 | 0.94 | $0.93 | 1200 |
| 2026-05-13 | 0.94 | $0.93 | 2200 |
| 2026-05-12 | 0.95 | $0.92 | 872800 |
| 2026-05-11 | 0.96 | $0.97 | 437450 |
| 2026-05-08 | 0.95 | $0.97 | 2100 |
| 2026-05-07 | 0.95 | $0.94 | 1700 |
| 2026-05-06 | 0.95 | $0.94 | 1500 |
| 2026-05-05 | 0.95 | $0.94 | 1300 |
| 2026-05-04 | 0.96 | $0.97 | 355700 |
| 2026-05-01 | 0.96 | $0.97 | 532900 |
| 2026-04-30 | 0.95 | $0.97 | 710100 |
| 2026-04-29 | 0.95 | $0.94 | 2700 |
| 2026-04-28 | 0.95 | $0.95 | 8300 |
| 2026-04-27 | 0.95 | $0.95 | 6750 |
| 2026-04-24 | 0.95 | $0.95 | 5200 |
| 2026-04-23 | 0.95 | $0.95 | 405400 |
| 2026-04-22 | 0.96 | $0.95 | 10600 |
| 2026-04-21 | 0.96 | $0.95 | 6100 |
| 2026-04-20 | 0.96 | $0.96 | 4550 |
| 2026-04-17 | 0.96 | $0.96 | 3000 |
| 2026-04-16 | 0.96 | $0.97 | 2750 |
| 2026-04-15 | 0.96 | $0.97 | 2500 |
| 2026-04-14 | 0.96 | $0.96 | 8000 |
| 2026-04-13 | 0.96 | $0.96 | 13500 |
| 2026-04-10 | 0.96 | $0.96 | 6800 |
| 2026-04-09 | 0.96 | $0.96 | 100 |
| 2026-04-08 | 0.96 | $0.97 | 142000 |
| 2026-04-07 | 0.96 | $0.95 | 3800 |
| 2026-04-06 | 0.97 | $0.97 | 18500 |
| 2026-04-02 | 0.97 | $0.97 | 23400 |
| 2026-04-01 | 0.97 | $0.97 | 10800 |
| 2026-03-31 | 0.96 | $0.97 | 37600 |
| 2026-03-30 | 0.96 | $0.96 | 800 |
| 2026-03-27 | 0.97 | $0.96 | 9400 |
| 2026-03-26 | 0.97 | $0.96 | 14050 |
| 2026-03-25 | 0.97 | $0.96 | 18700 |
| 2026-03-24 | 0.98 | $0.96 | 300 |
| 2026-03-23 | 0.98 | $0.97 | 259600 |
| 2026-03-20 | 0.99 | $1.01 | 159850 |
| 2026-03-19 | 0.98 | $1.01 | 60100 |
| 2026-03-18 | 0.97 | $0.97 | 61400 |
| 2026-03-17 | 0.97 | $1.00 | 2400 |
| 2026-03-16 | 0.96 | $0.96 | 1100 |
| 2026-03-13 | 0.96 | $0.99 | 54000 |
| 2026-03-12 | 0.95 | $0.96 | 200 |
| 2026-03-11 | 0.96 | $0.98 | 87000 |
| 2026-03-10 | 0.95 | $0.96 | 110800 |
| 2026-03-09 | 0.95 | $0.96 | 8900 |
| 2026-03-06 | 0.95 | $0.94 | 8800 |
| 2026-03-05 | 0.96 | $0.93 | 51000 |
| 2026-03-04 | 0.97 | $0.96 | 6400 |
| 2026-03-03 | 0.98 | $0.95 | 76900 |
| 2026-03-02 | 0.99 | $0.99 | 72700 |
| 2026-02-27 | 0.99 | $1.00 | 11400 |
| 2026-02-26 | 0.99 | $0.97 | 6600 |
| 2026-02-25 | 1.00 | $0.99 | 1.6M |
| 2026-02-24 | 1.00 | $1.00 | 4000 |
| 2026-02-23 | 1.00 | $1.00 | 80800 |
| 2026-02-20 | 1.00 | $0.97 | 1200 |
| 2026-02-19 | 1.01 | $1.00 | 12800 |
| 2026-02-18 | 1.02 | $1.01 | 12800 |
| 2026-02-17 | 1.02 | $1.02 | 63300 |
| 2026-02-13 | 1.02 | $1.02 | 22600 |
| 2026-02-12 | 1.01 | $1.03 | 8300 |
| 2026-02-11 | 1.01 | $1.01 | 3300 |
| 2026-02-10 | 1.00 | $1.01 | 440900 |
| 2026-02-09 | 1.00 | $1.00 | 8100 |
| 2026-02-06 | 1.00 | $1.00 | 17000 |
| 2026-02-05 | 1.00 | $1.02 | 21450 |
| 2026-02-04 | 0.99 | $1.02 | 25900 |
| 2026-02-03 | 0.98 | $1.02 | 8900 |
| 2026-02-02 | 0.97 | $0.96 | 5150 |
| 2026-01-30 | 0.98 | $0.96 | 1400 |
| 2026-01-29 | 0.98 | $0.96 | 108800 |
| 2026-01-28 | 0.99 | $0.95 | 26800 |
| 2026-01-27 | 1.01 | $1.01 | 120100 |
| 2026-01-26 | 1.00 | $1.01 | 213400 |
| 2026-01-23 | 1.00 | $1.01 | 22800 |
| 2026-01-22 | 1.00 | $0.98 | 18400 |
| 2026-01-21 | 1.00 | $1.00 | 28100 |
| 2026-01-20 | 1.00 | $1.03 | 93400 |
| 2026-01-16 | 1.00 | $0.98 | 20100 |
| 2026-01-15 | 1.00 | $1.00 | 68500 |
| 2026-01-14 | 1.00 | $1.00 | 92700 |
| 2026-01-13 | 1.00 | $1.00 | 116900 |
| 2026-01-12 | 1.00 | $0.98 | 88800 |
| 2026-01-09 | 1.01 | $1.03 | 1.3M |
| 2026-01-08 | 1.00 | $0.97 | 2700 |
| 2026-01-07 | 1.01 | $0.97 | 2.7M |
| 2026-01-06 | 1.02 | $1.01 | 10300 |
| 2026-01-05 | 1.02 | $1.02 | 43400 |
| 2026-01-02 | 1.01 | $1.01 | 51400 |
| 2025-12-31 | 1.01 | $1.03 | 2300 |
| 2025-12-30 | 1.01 | $1.03 | 31800 |
| 2025-12-29 | 1.00 | $1.02 | 3600 |
| 2025-12-26 | 0.99 | $0.97 | 21900 |
| 2025-12-24 | 0.99 | $0.97 | 17100 |
| 2025-12-23 | 1.00 | $0.99 | 122500 |
| 2025-12-22 | 1.00 | $1.01 | 93400 |
| 2025-12-19 | 1.00 | $0.97 | 202000 |
| 2025-12-18 | 1.00 | $1.03 | 1.5M |
| 2025-12-17 | 0.99 | $0.99 | 19600 |
| 2025-12-16 | 0.99 | $1.00 | 16100 |
| 2025-12-15 | 0.99 | $1.00 | 81300 |
| 2025-12-12 | 0.99 | $0.99 | 272700 |
| 2025-12-11 | 0.99 | $1.00 | 63900 |
| 2025-12-10 | 0.98 | $0.99 | 118200 |
| 2025-12-09 | 0.98 | $0.95 | 6500 |
| 2025-12-08 | 0.99 | $0.98 | 32200 |
| 2025-12-05 | 0.99 | $0.98 | 98600 |
| 2025-12-04 | 1.00 | $0.99 | 10700 |
| 2025-12-03 | 1.00 | $1.00 | 2800 |
| 2025-12-02 | 0.99 | $1.00 | 27600 |
| 2025-12-01 | 0.99 | $1.03 | 17200 |
| 2025-11-28 | 0.98 | $1.04 | 3200 |
| 2025-11-26 | 0.96 | $0.98 | 9200 |
| 2025-11-25 | 0.96 | $0.98 | 2.6M |
| 2025-11-24 | 0.95 | $0.95 | 7700 |
| 2025-11-21 | 0.96 | $1.01 | 18000 |
| 2025-11-20 | 0.94 | $0.94 | 74200 |
| 2025-11-19 | 0.95 | $0.97 | 366400 |
| 2025-11-18 | 0.95 | $0.95 | 172800 |
| 2025-11-17 | 0.96 | $0.94 | 119700 |
| 2025-11-14 | 0.97 | $0.95 | 37500 |
| 2025-11-13 | 0.98 | $0.97 | 16200 |
| 2025-11-12 | 0.98 | $0.95 | 36900 |
| 2025-11-11 | 1.00 | $1.03 | 1400 |
| 2025-11-10 | 0.99 | $0.95 | 23500 |
| 2025-11-07 | 1.00 | $0.98 | 3600 |
| 2025-11-06 | 1.01 | $1.01 | 11500 |
| 2025-11-05 | 1.02 | $0.98 | 19100 |
| 2025-11-04 | 1.03 | $1.01 | 754100 |
| 2025-11-03 | 1.04 | $1.06 | 5900 |
| 2025-10-31 | 1.03 | $1.06 | 1600 |
| 2025-10-30 | 1.02 | $1.01 | 200 |
| 2025-10-29 | 1.02 | $1.01 | 900 |
| 2025-10-28 | 1.03 | $1.00 | 11600 |
| 2025-10-27 | 1.04 | $1.06 | 11000 |
| 2025-10-24 | 1.03 | $0.94 | 300 |
| 2025-10-23 | 1.05 | $1.05 | 6600 |
| 2025-10-22 | 1.05 | $1.00 | 5100 |
| 2025-10-21 | 1.07 | $1.11 | 37200 |
| 2025-10-20 | 1.05 | $1.06 | 21900 |
| 2025-10-17 | 1.05 | $1.13 | 3100 |
| 2025-10-16 | 1.02 | $1.12 | 17300 |
| 2025-10-15 | 0.99 | $0.90 | 11500 |
| 2025-10-14 | 1.02 | $1.07 | 120900 |
| 2025-10-13 | 1.00 | $0.98 | 5400 |
| 2025-10-10 | 1.01 | $1.02 | 40900 |
| 2025-10-09 | 1.01 | $0.97 | 518400 |
| 2025-10-08 | 1.02 | $0.95 | 262450 |
| 2025-10-07 | 1.05 | $0.95 | 6500 |
| 2025-10-06 | 1.08 | $1.13 | 300 |
| 2025-10-03 | 1.06 | $1.13 | 1000 |
| 2025-10-02 | 1.03 | $0.99 | 2.6M |
| 2025-10-01 | 1.04 | $1.04 | 305700 |
| 2025-09-30 | 1.04 | $1.10 | 163650 |
| 2025-09-29 | 1.02 | $1.10 | 21600 |
| 2025-09-26 | 1.00 | $1.04 | 3100 |
| 2025-09-25 | 0.99 | $0.93 | 1300 |
| 2025-09-24 | 1.01 | $1.05 | 22800 |
| 2025-09-23 | 1.00 | $0.96 | 42200 |
| 2025-09-22 | 1.02 | $0.93 | 800 |
| 2025-09-19 | 1.05 | $1.05 | 4300 |
| 2025-09-18 | 1.05 | $1.05 | 22900 |
| 2025-09-17 | 1.05 | $1.06 | 7000 |
| 2025-09-16 | 1.04 | $1.00 | 4400 |
| 2025-09-15 | 1.05 | $0.99 | 6100 |
| 2025-09-12 | 1.07 | $1.06 | 3400 |
| 2025-09-11 | 1.07 | $1.15 | 7600 |
| 2025-09-10 | 1.04 | $1.05 | 5400 |
| 2025-09-09 | 1.04 | $1.05 | 3200 |
| 2025-09-08 | 1.03 | $1.05 | 4200 |
| 2025-09-05 | 1.03 | $1.05 | 6600 |
| 2025-09-04 | 1.02 | $1.01 | 16400 |
| 2025-09-03 | 1.02 | $1.01 | 9500 |
| 2025-09-02 | 1.03 | $1.01 | 2600 |
| 2025-08-29 | 1.03 | $1.15 | 9700 |
| 2025-08-28 | 0.99 | $1.04 | 27800 |
| 2025-08-27 | 0.98 | $0.94 | 100 |
| 2025-08-26 | 1.00 | $1.04 | 2000 |
| 2025-08-25 | 0.99 | $0.96 | 6200 |
| 2025-08-22 | 1.01 | $0.96 | 10400 |
| 2025-08-21 | 1.03 | $1.10 | 21600 |
| 2025-08-20 | 1.01 | $1.01 | 13500 |
| 2025-08-19 | 1.01 | $1.01 | 5400 |
| 2025-08-18 | 1.01 | $0.99 | 10600 |
| 2025-08-15 | 1.03 | $0.97 | 5450 |
| 2025-08-14 | 1.05 | $0.97 | 300 |
| 2025-08-13 | 1.07 | $1.18 | 20500 |
| 2025-08-12 | 1.03 | $1.09 | 400 |
| 2025-08-11 | 1.02 | $0.98 | 4800 |
| 2025-08-08 | 1.03 | $0.98 | 20800 |
| 2025-08-07 | 1.05 | $1.12 | 116200 |
| 2025-08-06 | 1.03 | $1.03 | 602500 |
| 2025-08-05 | 1.04 | $1.04 | 303650 |
| 2025-08-04 | 1.04 | $1.04 | 4800 |
| 2025-08-01 | 1.04 | $0.93 | 6500 |
| 2025-07-31 | 1.08 | $1.14 | 3850 |
| 2025-07-30 | 1.06 | $1.14 | 1200 |
| 2025-07-29 | 1.04 | $1.00 | 5700 |
| 2025-07-28 | 1.05 | $1.04 | 17700 |
| 2025-07-25 | 1.06 | $1.06 | 84700 |
| 2025-07-24 | 1.06 | $0.94 | 100 |
| 2025-07-23 | 1.09 | $1.16 | 800 |
| 2025-07-22 | 1.07 | $1.15 | 4200 |
| 2025-07-21 | 1.04 | $1.02 | 72000 |
| 2025-07-18 | 1.05 | $0.91 | 8500 |
| 2025-07-17 | 1.10 | $1.13 | 7300 |
| 2025-07-16 | 1.09 | $1.13 | 8400 |
| 2025-07-15 | 1.08 | $1.12 | 28400 |
| 2025-07-14 | 1.06 | $1.06 | 17100 |
| 2025-07-11 | 1.06 | $1.02 | 4300 |
| 2025-07-10 | 1.07 | $1.16 | 5200 |
| 2025-07-09 | 1.05 | $1.05 | 712800 |
| 2025-07-08 | 1.05 | $1.09 | 92700 |
| 2025-07-07 | 1.04 | $1.16 | 15200 |
| 2025-07-03 | 1.00 | $0.93 | 1100 |
| 2025-07-02 | 1.03 | $0.95 | 100 |
| 2025-07-01 | 1.06 | $1.04 | 100 |
| 2025-06-30 | 1.07 | $1.16 | 2100 |
| 2025-06-27 | 1.05 | $1.04 | 6700 |
| 2025-06-26 | 1.05 | $1.03 | 261100 |
| 2025-06-25 | 1.06 | $1.03 | 14700 |
| 2025-06-24 | 1.08 | $1.08 | 221900 |
| 2025-06-23 | 1.08 | $1.07 | 5500 |
| 2025-06-20 | 1.08 | $1.04 | 15500 |
| 2025-06-18 | 1.09 | $1.07 | 24300 |
| 2025-06-17 | 1.10 | $1.05 | 100 |
| 2025-06-16 | 1.11 | $1.12 | 2800 |
| 2025-06-13 | 1.11 | $1.16 | 400 |
| 2025-06-12 | 1.09 | $1.22 | 46900 |
| 2025-06-11 | 1.04 | $1.09 | 1800 |
| 2025-06-10 | 1.03 | $0.99 | 60700 |
| 2025-06-09 | 1.05 | $1.01 | 500 |
| 2025-06-06 | 1.07 | $1.09 | 5000 |
| 2025-06-05 | 1.06 | $1.00 | 4500 |
| 2025-06-04 | 1.09 | $1.01 | 2500 |
| 2025-06-03 | 1.11 | $1.13 | 19800 |
| 2025-06-02 | 1.10 | $1.10 | 20700 |
| 2025-05-30 | 1.10 | $1.11 | 6700 |
| 2025-05-29 | 1.09 | $1.09 | 10000 |
| 2025-05-28 | 1.09 | $0.99 | 3800 |
| 2025-05-27 | 1.12 | $1.11 | 7800 |
| 2025-05-23 | 1.12 | $1.13 | 2100 |
| 2025-05-22 | 1.11 | $1.05 | 56100 |
| 2025-05-21 | 1.12 | $1.05 | 110100 |
| 2025-05-20 | 1.14 | $1.06 | 8100 |
| 2025-05-19 | 1.16 | $1.11 | 37800 |
| 2025-05-16 | 1.16 | $1.16 | 13300 |
| 2025-05-15 | 1.15 | $1.16 | 16300 |
| 2025-05-14 | 1.13 | $1.16 | 19300 |
| 2025-05-13 | 1.11 | $1.06 | 2.1M |
| 2025-05-12 | 1.11 | $1.17 | 57000 |
| 2025-05-09 | 1.08 | $1.03 | 35500 |
| 2025-05-08 | 1.09 | $1.16 | 5200 |
| 2025-05-07 | 1.06 | $1.13 | 600000 |
| 2025-05-06 | 1.02 | $1.08 | 100 |
| 2025-05-05 | 1.00 | $1.11 | 11200 |
| 2025-05-02 | 0.96 | $1.06 | 200 |
| 2025-05-01 | 0.93 | $0.95 | 5500 |
| 2025-04-30 | 0.93 | $0.94 | 3250 |
| 2025-04-29 | 0.93 | $0.94 | 1000 |
| 2025-04-28 | 0.94 | $0.90 | 650 |
| 2025-04-25 | 0.95 | $0.90 | 300 |
| 2025-04-24 | 0.97 | $0.99 | 300 |
| 2025-04-23 | 0.97 | $0.95 | 1.5M |
| 2025-04-22 | 0.98 | $0.98 | 1.6M |
| 2025-04-21 | 0.98 | $0.95 | 3400 |
| 2025-04-17 | 0.99 | $0.99 | 99900 |
| 2025-04-16 | 0.99 | $0.95 | 7.2M |
| 2025-04-15 | 1.00 | $0.90 | 12300 |
| 2025-04-14 | 1.03 | $1.01 | 10000 |
| 2025-04-11 | 1.03 | $1.15 | 195500 |
| 2025-04-10 | 0.99 | $1.00 | 4900 |
| 2025-04-09 | 0.98 | $1.00 | 219100 |
| 2025-04-08 | 0.98 | $1.00 | 16500 |
| 2025-04-07 | 0.97 | $0.95 | 14500 |
| 2025-04-04 | 0.97 | $0.98 | 6500 |
| 2025-04-03 | 0.97 | $0.98 | 7600 |
| 2025-04-02 | 0.97 | $0.97 | 11000 |
| 2025-04-01 | 0.97 | $0.97 | 12350 |
| 2025-03-31 | 0.98 | $0.97 | 13700 |
| 2025-03-28 | 0.98 | $0.97 | 58600 |
| 2025-03-27 | 0.98 | $0.96 | 30250 |
| 2025-03-26 | 0.99 | $0.96 | 1900 |
| 2025-03-25 | 1.00 | $1.03 | 35700 |
| 2025-03-24 | 0.99 | $0.96 | 28000 |
| 2025-03-21 | 1.00 | $0.96 | 20300 |
| 2025-03-20 | 1.01 | $0.98 | 100 |
| 2025-03-19 | 1.01 | $1.03 | 36200 |
| 2025-03-18 | 1.00 | $1.04 | 19900 |
| 2025-03-17 | 0.99 | $1.04 | 3600 |
| 2025-03-14 | 0.97 | $0.96 | 1900 |
| 2025-03-13 | 0.98 | $0.97 | 6800 |
| 2025-03-12 | 0.98 | $0.96 | 17700 |
| 2025-03-11 | 0.98 | $0.96 | 166800 |
| 2025-03-10 | 0.99 | $0.96 | 8800 |
| 2025-03-07 | 0.99 | $1.03 | 9000 |
| 2025-03-06 | 0.98 | $0.95 | 255600 |
| 2025-03-05 | 0.99 | $1.02 | 193900 |
| 2025-03-04 | 0.98 | $1.02 | 12400 |
| 2025-03-03 | 0.96 | $0.94 | 1700 |
| 2025-02-28 | 0.97 | $1.00 | 381100 |
| 2025-02-27 | 0.96 | $0.98 | 21200 |
| 2025-02-26 | 0.96 | $0.95 | 562000 |
| 2025-02-25 | 0.96 | $0.98 | 102400 |
| 2025-02-24 | 0.95 | $0.98 | 3000 |
| 2025-02-21 | 0.95 | $0.98 | 2100 |
| 2025-02-20 | 0.94 | $0.97 | 32500 |
| 2025-02-19 | 0.93 | $0.94 | 19100 |
| 2025-02-18 | 0.93 | $0.94 | 5700 |
| 2025-02-14 | 0.94 | $0.96 | 36300 |
| 2025-02-13 | 0.93 | $0.90 | 19400 |
| 2025-02-12 | 0.95 | $0.90 | 2500 |
| 2025-02-11 | 0.97 | $0.92 | 2200 |
| 2025-02-10 | 0.99 | $0.96 | 8800 |
| 2025-02-07 | 1.00 | $1.03 | 7600 |
| 2025-02-06 | 0.99 | $1.03 | 6400 |
| 2025-02-05 | 0.97 | $0.95 | 14750 |
| 2025-02-04 | 0.98 | $0.95 | 18925 |
| 2025-02-03 | 0.99 | $0.95 | 23100 |
| 2025-01-31 | 1.01 | $1.02 | 49600 |
| 2025-01-30 | 1.00 | $0.99 | 22800 |
| 2025-01-29 | 1.00 | $1.02 | 5000 |
| 2025-01-28 | 1.00 | $0.96 | 387300 |
| 2025-01-27 | 1.01 | $1.02 | 302600 |
| 2025-01-24 | 1.00 | $1.01 | 22000 |
| 2025-01-23 | 1.00 | $0.97 | 627800 |
| 2025-01-22 | 1.00 | $1.00 | 97600 |
| 2025-01-21 | 1.00 | $1.00 | 65300 |
| 2025-01-17 | 1.00 | $1.00 | 12600 |
| 2025-01-16 | 1.00 | $0.98 | 17200 |
| 2025-01-15 | 1.01 | $1.01 | 3800 |
| 2025-01-14 | 1.00 | $1.02 | 33500 |
| 2025-01-13 | 0.99 | $0.98 | 147700 |
| 2025-01-10 | 1.00 | $0.94 | 129800 |
| 2025-01-08 | 1.01 | $1.00 | 72400 |
| 2025-01-07 | 1.01 | $1.00 | 15000 |
| 2025-01-06 | 1.01 | $1.00 | 158400 |
| 2025-01-03 | 1.01 | $1.03 | 7800 |
| 2025-01-02 | 1.00 | $1.04 | 11300 |
| 2024-12-31 | 0.98 | $0.99 | 28400 |
| 2024-12-30 | 0.98 | $0.96 | 368500 |
| 2024-12-27 | 0.98 | $0.99 | 50000 |
| 2024-12-26 | 0.98 | $1.01 | 17700 |
| 2024-12-24 | 0.97 | $0.98 | 28500 |
| 2024-12-23 | 0.96 | $0.99 | 23400 |
| 2024-12-20 | 0.95 | $1.00 | 66000 |
| 2024-12-19 | 0.94 | $0.99 | 82800 |
| 2024-12-18 | 0.93 | $0.92 | 104400 |
| 2024-12-17 | 0.93 | $0.92 | 126000 |
| 2024-12-16 | 0.94 | $0.92 | 17900 |
| 2024-12-13 | 0.95 | $0.94 | 22600 |
| 2024-12-12 | 0.95 | $0.91 | 50600 |
| 2024-12-11 | 0.97 | $0.93 | 99300 |
| 2024-12-10 | 0.98 | $0.95 | 106500 |
| 2024-12-09 | 0.99 | $1.01 | 93400 |
| 2024-12-06 | 0.98 | $0.98 | 26900 |
| 2024-12-05 | 0.98 | $0.95 | 85600 |
| 2024-12-04 | 0.99 | $0.96 | 13500 |
| 2024-12-03 | 1.00 | $1.00 | 39400 |
| 2024-12-02 | 1.00 | $1.00 | 101100 |
| 2024-11-29 | 0.99 | $1.01 | 87200 |
| 2024-11-27 | 0.99 | $0.97 | 3700 |
| 2024-11-26 | 0.99 | $0.97 | 168100 |
| 2024-11-25 | 0.99 | $1.01 | 20000 |
| 2024-11-22 | 0.98 | $1.00 | 89900 |
| 2024-11-21 | 0.98 | $0.98 | 22500 |
| 2024-11-20 | 0.98 | $0.97 | 131900 |
| 2024-11-19 | 0.98 | $1.00 | 108200 |
| 2024-11-18 | 0.97 | $1.00 | 177300 |
| 2024-11-15 | 0.96 | $0.97 | 353200 |
| 2024-11-14 | 0.96 | $0.94 | 39100 |
| 2024-11-13 | 0.96 | $0.95 | 231500 |
| 2024-11-12 | 0.97 | $0.96 | 9300 |
| 2024-11-11 | 0.97 | $0.98 | 42400 |
| 2024-11-08 | 0.97 | $1.02 | 2700 |
| 2024-11-07 | 0.95 | $0.95 | 19000 |
| 2024-11-06 | 0.95 | $0.94 | 18700 |
| 2024-11-05 | 0.96 | $0.99 | 352200 |
| 2024-11-04 | 0.95 | $0.96 | 214800 |
| 2024-11-01 | 0.95 | $0.96 | 77400 |
| 2024-10-31 | 0.96 | $0.99 | 25900 |
| 2024-10-30 | 0.95 | $0.98 | 146500 |
| 2024-10-29 | 0.94 | $1.00 | 121100 |
| 2024-10-28 | 0.93 | $0.93 | 33100 |
| 2024-10-25 | 0.94 | $0.95 | 22100 |
| 2024-10-24 | 0.95 | $0.93 | 57300 |
| 2024-10-23 | 0.96 | $0.95 | 63900 |
| 2024-10-22 | 0.97 | $0.98 | 44850 |
| 2024-10-21 | 0.97 | $0.98 | 25800 |
| 2024-10-18 | 0.97 | $0.99 | 156100 |
| 2024-10-17 | 0.97 | $0.98 | 91350 |
| 2024-10-16 | 0.98 | $0.98 | 26600 |
| 2024-10-15 | 0.99 | $0.98 | 59700 |
| 2024-10-14 | 1.00 | $1.00 | 33900 |
| 2024-10-11 | 1.00 | $0.99 | 31200 |
| 2024-10-10 | 1.01 | $1.01 | 14000 |
| 2024-10-09 | 1.02 | $1.04 | 9900 |
| 2024-10-08 | 1.01 | $1.04 | 5800 |
| 2024-10-07 | 1.01 | $1.04 | 89700 |
| 2024-10-04 | 1.01 | $0.98 | 45400 |
| 2024-10-03 | 1.03 | $0.98 | 1100 |
| 2024-10-02 | 1.05 | $1.03 | 34700 |
| 2024-10-01 | 1.06 | $1.06 | 6100 |
| 2024-09-30 | 1.06 | $1.03 | 8500 |
| 2024-09-27 | 1.07 | $1.06 | 18600 |
| 2024-09-26 | 1.08 | $1.03 | 6000 |
| 2024-09-25 | 1.10 | $1.05 | 47400 |
| 2024-09-24 | 1.11 | $1.04 | 100 |
| 2024-09-23 | 1.14 | $1.16 | 29800 |
| 2024-09-20 | 1.12 | $1.14 | 3600 |
| 2024-09-19 | 1.12 | $1.04 | 800 |
| 2024-09-18 | 1.14 | $1.16 | 1050 |
| 2024-09-17 | 1.13 | $1.16 | 1300 |
| 2024-09-16 | 1.11 | $1.10 | 4300 |
| 2024-09-13 | 1.11 | $1.16 | 110200 |
| 2024-09-12 | 1.09 | $1.11 | 113400 |
| 2024-09-11 | 1.08 | $1.04 | 2200 |
| 2024-09-10 | 1.09 | $1.10 | 114200 |
| 2024-09-09 | 1.09 | $1.09 | 5100 |
| 2024-09-06 | 1.08 | $1.03 | 100 |
| 2024-09-05 | 1.10 | $1.18 | 8500 |
| 2024-09-04 | 1.07 | $1.03 | 1.4M |
| 2024-09-03 | 1.08 | $1.05 | 1.1M |
| 2024-08-30 | 1.09 | $1.10 | 5400 |
| 2024-08-29 | 1.08 | $1.10 | 37100 |
| 2024-08-28 | 1.07 | $1.03 | 21000 |
| 2024-08-27 | 1.08 | $1.03 | 4900 |
| 2024-08-26 | 1.09 | $1.09 | 10000 |
| 2024-08-23 | 1.09 | $1.05 | 41250 |
| 2024-08-22 | 1.10 | $1.05 | 72500 |
| 2024-08-21 | 1.10 | $1.17 | 44650 |
| 2024-08-20 | 1.08 | $1.17 | 30725 |
| 2024-08-19 | 1.04 | $1.17 | 16800 |
| 2024-08-16 | 1.00 | $1.01 | 2000 |
| 2024-08-15 | 1.00 | $0.97 | 1600 |
| 2024-08-14 | 1.01 | $1.00 | 3700 |
| 2024-08-13 | 1.01 | $1.00 | 5800 |
| 2024-08-12 | 1.01 | $0.99 | 33200 |
| 2024-08-09 | 1.02 | $0.99 | 1.6M |
| 2024-08-08 | 1.03 | $1.00 | 16900 |
| 2024-08-07 | 1.04 | $1.03 | 155400 |
| 2024-08-06 | 1.04 | $1.02 | 2.4M |
| 2024-08-05 | 1.05 | $1.07 | 34500 |
| 2024-08-02 | 1.03 | $1.00 | 11700 |
| 2024-08-01 | 1.04 | $1.00 | 763800 |
| 2024-07-31 | 1.05 | $0.98 | 1500 |
| 2024-07-30 | 1.07 | $1.05 | 14000 |
| 2024-07-29 | 1.07 | $0.99 | 2.0M |
| 2024-07-26 | 1.09 | $1.03 | 2.3M |
| 2024-07-25 | 1.09 | $1.13 | 624800 |
| 2024-07-24 | 1.07 | $1.07 | 13100 |
| 2024-07-23 | 1.06 | $1.07 | 191000 |
| 2024-07-22 | 1.05 | $1.08 | 749100 |
| 2024-07-19 | 1.03 | $1.00 | 1.3M |
| 2024-07-18 | 1.03 | $1.09 | 1.5M |
| 2024-07-17 | 1.01 | $1.02 | 48600 |
| 2024-07-16 | 1.00 | $1.00 | 16400 |
| 2024-07-15 | 0.99 | $0.98 | 203600 |
| 2024-07-12 | 0.99 | $1.04 | 22200 |
| 2024-07-11 | 0.97 | $0.96 | 75700 |
| 2024-07-10 | 0.96 | $0.98 | 37000 |
| 2024-07-09 | 0.96 | $0.95 | 26800 |
| 2024-07-08 | 0.96 | $0.97 | 178600 |
| 2024-07-05 | 0.95 | $0.97 | 26500 |
| 2024-07-03 | 0.94 | $0.96 | 4500 |
| 2024-07-02 | 0.93 | $0.97 | 109700 |
| 2024-07-01 | 0.92 | $0.95 | 836500 |
| 2024-06-28 | 0.91 | $0.94 | 168400 |
| 2024-06-27 | 0.91 | $0.93 | 99200 |
| 2024-06-26 | 0.90 | $0.90 | 34400 |
| 2024-06-25 | 0.91 | $0.92 | 3000 |
| 2024-06-24 | 0.91 | $0.91 | 107800 |
| 2024-06-21 | 0.91 | $0.90 | 42700 |
| 2024-06-20 | 0.92 | $0.90 | 114400 |
| 2024-06-18 | 0.93 | $0.94 | 15300 |
| 2024-06-17 | 0.93 | $0.95 | 129000 |
| 2024-06-14 | 0.92 | $0.90 | 78500 |
| 2024-06-13 | 0.94 | $0.91 | 13200 |
| 2024-06-12 | 0.95 | $0.95 | 125300 |
| 2024-06-11 | 0.95 | $0.95 | 41100 |
| 2024-06-10 | 0.95 | $0.96 | 189200 |
| 2024-06-07 | 0.95 | $0.95 | 14700 |
| 2024-06-06 | 0.96 | $0.97 | 22600 |
| 2024-06-05 | 0.96 | $0.97 | 12700 |
| 2024-06-04 | 0.96 | $0.98 | 153300 |
| 2024-06-03 | 0.96 | $0.99 | 74800 |
| 2024-05-31 | 0.95 | $0.98 | 313500 |
| 2024-05-30 | 0.95 | $0.97 | 877500 |
| 2024-05-29 | 0.95 | $0.96 | 935800 |
| 2024-05-28 | 0.95 | $0.98 | 43300 |
| 2024-05-24 | 0.95 | $0.96 | 67100 |
| 2024-05-23 | 0.96 | $0.97 | 46800 |
| 2024-05-22 | 0.96 | $0.97 | 5800 |
| 2024-05-21 | 0.97 | $0.95 | 13900 |
| 2024-05-20 | 0.99 | $0.96 | 20000 |
| 2024-05-17 | 1.00 | $0.97 | 179100 |
| 2024-05-16 | 1.02 | $0.98 | 19100 |
| 2024-05-15 | 1.04 | $1.03 | 266600 |
| 2024-05-14 | 1.05 | $1.01 | 8500 |
| 2024-05-13 | 1.06 | $1.05 | 12200 |
| 2024-05-10 | 1.07 | $1.05 | 108500 |
| 2024-05-09 | 1.07 | $1.07 | 5900 |
| 2024-05-08 | 1.08 | $1.09 | 62400 |
| 2024-05-07 | 1.07 | $1.09 | 34800 |
| 2024-05-06 | 1.07 | $1.09 | 1100 |
| 2024-05-03 | 1.07 | $1.08 | 9600 |
| 2024-05-02 | 1.07 | $1.08 | 2.2M |
| 2024-05-01 | 1.07 | $1.07 | 12200 |
| 2024-04-30 | 1.08 | $1.11 | 8500 |
| 2024-04-29 | 1.07 | $1.07 | 170100 |
| 2024-04-26 | 1.07 | $1.08 | 25300 |
| 2024-04-25 | 1.08 | $1.10 | 1800 |
| 2024-04-24 | 1.07 | $1.08 | 16800 |
| 2024-04-23 | 1.08 | $1.10 | 2400 |
| 2024-04-22 | 1.08 | $1.14 | 40600 |
| 2024-04-19 | 1.06 | $1.09 | 31.4M |
| 2024-04-18 | 1.06 | $1.07 | 121200 |
| 2024-04-17 | 1.07 | $1.05 | 81500 |
| 2024-04-16 | 1.09 | $1.06 | 164700 |
| 2024-04-15 | 1.11 | $1.07 | 764000 |
| 2024-04-12 | 1.13 | $1.12 | 423400 |
| 2024-04-11 | 1.13 | $1.14 | 39100 |
| 2024-04-10 | 1.14 | $1.13 | 245800 |
| 2024-04-09 | 1.15 | $1.14 | 128700 |
| 2024-04-08 | 1.15 | $1.14 | 67200 |
| 2024-04-05 | 1.16 | $1.14 | 47300 |
| 2024-04-04 | 1.17 | $1.16 | 2.2M |
| 2024-04-03 | 1.18 | $1.15 | 71600 |
| 2024-04-02 | 1.19 | $1.20 | 208600 |
| 2024-04-01 | 1.19 | $1.15 | 106400 |
| 2024-03-28 | 1.20 | $1.22 | 105000 |
| 2024-03-27 | 1.20 | $1.20 | 79000 |
| 2024-03-26 | 1.20 | $1.19 | 25900 |
| 2024-03-25 | 1.21 | $1.22 | 74800 |
| 2024-03-22 | 1.20 | $1.20 | 70900 |
| 2024-03-21 | 1.20 | $1.19 | 31100 |
| 2024-03-20 | 1.21 | $1.20 | 29500 |
| 2024-03-19 | 1.22 | $1.21 | 60300 |
| 2024-03-18 | 1.22 | $1.22 | 63600 |
| 2024-03-15 | 1.22 | $1.21 | 33400 |
| 2024-03-14 | 1.22 | $1.24 | 34400 |
| 2024-03-13 | 1.21 | $1.23 | 28800 |
| 2024-03-12 | 1.21 | $1.21 | 84400 |
| 2024-03-11 | 1.21 | $1.22 | 65200 |
| 2024-03-08 | 1.21 | $1.23 | 47000 |
| 2024-03-07 | 1.20 | $1.21 | 31400 |
| 2024-03-06 | 1.20 | $1.22 | 43800 |
| 2024-03-05 | 1.20 | $1.20 | 31200 |
| 2024-03-04 | 1.20 | $1.20 | 69300 |
| 2024-03-01 | 1.21 | $1.22 | 86000 |
| 2024-02-29 | 1.21 | $1.23 | 13200 |
| 2024-02-28 | 1.20 | $1.21 | 49100 |
| 2024-02-27 | 1.20 | $1.21 | 114600 |
| 2024-02-26 | 1.20 | $1.20 | 72000 |
| 2024-02-23 | 1.21 | $1.21 | 49400 |
| 2024-02-22 | 1.21 | $1.21 | 63500 |
| 2024-02-21 | 1.22 | $1.20 | 46600 |
| 2024-02-20 | 1.23 | $1.21 | 48600 |
| 2024-02-16 | 1.23 | $1.22 | 56300 |
| 2024-02-15 | 1.24 | $1.25 | 512100 |
| 2024-02-14 | 1.24 | $1.20 | 28200 |
| 2024-02-13 | 1.25 | $1.22 | 80700 |
| 2024-02-12 | 1.26 | $1.25 | 48100 |
| 2024-02-09 | 1.26 | $1.26 | 25700 |
| 2024-02-08 | 1.26 | $1.24 | 48400 |
| 2024-02-07 | 1.26 | $1.25 | 20200 |
| 2024-02-06 | 1.27 | $1.25 | 320100 |
| 2024-02-05 | 1.27 | $1.29 | 44000 |
| 2024-02-02 | 1.26 | $1.26 | 18800 |
| 2024-02-01 | 1.26 | $1.27 | 48700 |
| 2024-01-31 | 1.26 | $1.29 | 86300 |
| 2024-01-30 | 1.24 | $1.22 | 31400 |
| 2024-01-29 | 1.25 | $1.25 | 74500 |
| 2024-01-26 | 1.25 | $1.25 | 29100 |
| 2024-01-25 | 1.25 | $1.23 | 15100 |
| 2024-01-24 | 1.25 | $1.23 | 561800 |
| 2024-01-23 | 1.25 | $1.29 | 76500 |
| 2024-01-22 | 1.24 | $1.22 | 105300 |
| 2024-01-19 | 1.24 | $1.22 | 340500 |
| 2024-01-18 | 1.25 | $1.20 | 34500 |
| 2024-01-17 | 1.26 | $1.30 | 48700 |
| 2024-01-16 | 1.24 | $1.29 | 182500 |
| 2024-01-12 | 1.22 | $1.21 | 106300 |
| 2024-01-11 | 1.23 | $1.20 | 147100 |
| 2024-01-10 | 1.23 | $1.16 | 47800 |
| 2024-01-09 | 1.26 | $1.19 | 40100 |
| 2024-01-08 | 1.27 | $1.34 | 606900 |
| 2024-01-05 | 1.24 | $1.20 | 2.6M |
| 2024-01-04 | 1.25 | $1.32 | 95300 |
| 2024-01-03 | 1.22 | $1.20 | 140500 |
| 2024-01-02 | 1.23 | $1.22 | 125600 |
| 2023-12-29 | 1.22 | $1.21 | 72600 |
| 2023-12-28 | 1.22 | $1.29 | 79100 |
| 2023-12-27 | 1.20 | $1.19 | 463400 |
| 2023-12-26 | 1.20 | $1.18 | 99600 |
| 2023-12-22 | 1.20 | $1.19 | 132800 |
| 2023-12-21 | 1.20 | $1.18 | 108300 |
| 2023-12-20 | 1.20 | $1.20 | 141000 |
| 2023-12-19 | 1.20 | $1.20 | 55400 |
| 2023-12-18 | 1.20 | $1.20 | 163100 |
| 2023-12-15 | 1.19 | $1.21 | 184100 |
| 2023-12-14 | 1.19 | $1.15 | 579900 |
| 2023-12-13 | 1.19 | $1.18 | 288400 |
| 2023-12-12 | 1.19 | $1.28 | 99900 |
| 2023-12-11 | 1.16 | $1.15 | 268800 |
| 2023-12-08 | 1.17 | $1.13 | 25200 |
| 2023-12-07 | 1.18 | $1.27 | 192900 |
| 2023-12-06 | 1.14 | $1.14 | 155400 |
| 2023-12-05 | 1.15 | $1.16 | 147000 |
| 2023-12-04 | 1.14 | $1.14 | 141500 |
| 2023-12-01 | 1.14 | $1.14 | 80900 |
| 2023-11-30 | 1.14 | $1.15 | 45300 |
| 2023-11-29 | 1.14 | $1.14 | 59900 |
| 2023-11-28 | 1.14 | $1.15 | 19800 |
| 2023-11-27 | 1.14 | $1.15 | 383600 |
| 2023-11-24 | 1.14 | $1.14 | 6200 |
| 2023-11-22 | 1.15 | $1.15 | 65900 |
| 2023-11-21 | 1.15 | $1.15 | 21600 |
| 2023-11-20 | 1.14 | $1.16 | 225500 |
| 2023-11-17 | 1.14 | $1.13 | 112600 |
| 2023-11-16 | 1.15 | $1.13 | 105800 |
| 2023-11-15 | 1.15 | $1.15 | 104400 |
| 2023-11-14 | 1.16 | $1.14 | 119700 |
| 2023-11-13 | 1.16 | $1.14 | 88700 |
| 2023-11-10 | 1.17 | $1.17 | 91800 |
| 2023-11-09 | 1.17 | $1.16 | 44500 |
| 2023-11-08 | 1.17 | $1.17 | 283500 |
| 2023-11-07 | 1.17 | $1.15 | 59600 |
| 2023-11-06 | 1.17 | $1.17 | 64700 |
| 2023-11-03 | 1.17 | $1.17 | 100500 |
| 2023-11-02 | 1.17 | $1.20 | 39200 |
| 2023-11-01 | 1.16 | $1.19 | 65800 |
| 2023-10-31 | 1.15 | $1.19 | 27400 |
| 2023-10-30 | 1.14 | $1.14 | 1.4M |
| 2023-10-27 | 1.14 | $1.16 | 57800 |
| 2023-10-26 | 1.14 | $1.13 | 400 |
| 2023-10-25 | 1.14 | $1.14 | 70600 |
| 2023-10-24 | 1.14 | $1.16 | 816300 |
| 2023-10-23 | 1.14 | $1.14 | 38300 |
| 2023-10-20 | 1.14 | $1.14 | 2.1M |
| 2023-10-19 | 1.15 | $1.16 | 129300 |
| 2023-10-18 | 1.15 | $1.15 | 288800 |
| 2023-10-17 | 1.15 | $1.15 | 34400 |
| 2023-10-16 | 1.15 | $1.15 | 205400 |
| 2023-10-13 | 1.15 | $1.15 | 1.3M |
| 2023-10-12 | 1.16 | $1.13 | 1.5M |
| 2023-10-11 | 1.17 | $1.15 | 613400 |
| 2023-10-10 | 1.17 | $1.16 | 27700 |
| 2023-10-09 | 1.18 | $1.16 | 124600 |
| 2023-10-06 | 1.19 | $1.16 | 1.0M |
| 2023-10-05 | 1.20 | $1.20 | 58300 |
| 2023-10-04 | 1.19 | $1.15 | 32300 |
| 2023-10-03 | 1.21 | $1.17 | 58800 |
| 2023-10-02 | 1.21 | $1.17 | 128400 |
| 2023-09-29 | 1.22 | $1.24 | 32300 |
| 2023-09-28 | 1.22 | $1.19 | 73900 |
| 2023-09-27 | 1.22 | $1.19 | 172100 |
| 2023-09-26 | 1.22 | $1.22 | 68900 |
| 2023-09-25 | 1.22 | $1.23 | 71400 |
| 2023-09-22 | 1.21 | $1.20 | 867400 |
| 2023-09-21 | 1.21 | $1.23 | 55000 |
| 2023-09-20 | 1.20 | $1.19 | 226100 |
| 2023-09-19 | 1.19 | $1.21 | 895000 |
| 2023-09-18 | 1.18 | $1.17 | 612800 |
| 2023-09-15 | 1.18 | $1.15 | 662900 |
| 2023-09-14 | 1.19 | $1.23 | 171800 |
| 2023-09-13 | 1.17 | $1.18 | 52700 |
| 2023-09-12 | 1.17 | $1.17 | 45900 |
| 2023-09-11 | 1.17 | $1.16 | 315800 |
| 2023-09-08 | 1.16 | $1.18 | 110200 |
| 2023-09-07 | 1.16 | $1.17 | 91800 |
| 2023-09-06 | 1.15 | $1.16 | 103200 |
| 2023-09-05 | 1.14 | $1.15 | 152000 |
| 2023-09-01 | 1.14 | $1.17 | 50100 |
| 2023-08-31 | 1.13 | $1.14 | 17300 |
| 2023-08-30 | 1.13 | $1.12 | 234600 |
| 2023-08-29 | 1.13 | $1.14 | 61900 |
| 2023-08-28 | 1.12 | $1.14 | 64000 |
| 2023-08-25 | 1.12 | $1.12 | 60900 |
| 2023-08-24 | 1.12 | $1.13 | 183000 |
| 2023-08-23 | 1.12 | $1.14 | 175900 |
| 2023-08-22 | 1.11 | $1.12 | 153800 |
| 2023-08-21 | 1.11 | $1.12 | 550800 |
| 2023-08-18 | 1.11 | $1.11 | 34900 |
| 2023-08-17 | 1.12 | $1.12 | 216800 |
| 2023-08-16 | 1.12 | $1.12 | 83700 |
| 2023-08-15 | 1.12 | $1.12 | 30100 |
| 2023-08-14 | 1.12 | $1.12 | 116900 |
| 2023-08-11 | 1.13 | $1.14 | 49700 |
| 2023-08-10 | 1.12 | $1.14 | 307400 |
| 2023-08-09 | 1.12 | $1.14 | 1.8M |
| 2023-08-08 | 1.12 | $1.13 | 68900 |
| 2023-08-07 | 1.12 | $1.11 | 40900 |
| 2023-08-04 | 1.13 | $1.13 | 117600 |
| 2023-08-03 | 1.13 | $1.13 | 309200 |
| 2023-08-02 | 1.14 | $1.10 | 41200 |
| 2023-08-01 | 1.15 | $1.14 | 58700 |
| 2023-07-31 | 1.16 | $1.14 | 33200 |
| 2023-07-28 | 1.16 | $1.15 | 39400 |
| 2023-07-27 | 1.17 | $1.17 | 64000 |
| 2023-07-26 | 1.17 | $1.17 | 61700 |
| 2023-07-25 | 1.17 | $1.16 | 84300 |
| 2023-07-24 | 1.18 | $1.15 | 30300 |
| 2023-07-21 | 1.18 | $1.17 | 2.7M |
| 2023-07-20 | 1.19 | $1.21 | 48800 |
| 2023-07-19 | 1.18 | $1.17 | 1.5M |
| 2023-07-18 | 1.18 | $1.15 | 196000 |
| 2023-07-17 | 1.19 | $1.21 | 71000 |
| 2023-07-14 | 1.19 | $1.16 | 78500 |
| 2023-07-13 | 1.20 | $1.21 | 893700 |
| 2023-07-12 | 1.19 | $1.15 | 22500 |
| 2023-07-11 | 1.20 | $1.21 | 316600 |
| 2023-07-10 | 1.20 | $1.24 | 89600 |
| 2023-07-07 | 1.18 | $1.17 | 114600 |
| 2023-07-06 | 1.18 | $1.16 | 56200 |
| 2023-07-05 | 1.19 | $1.18 | 20500 |
| 2023-07-03 | 1.19 | $1.21 | 40500 |
| 2023-06-30 | 1.18 | $1.19 | 29700 |
| 2023-06-29 | 1.18 | $1.18 | 100 |
| 2023-06-28 | 1.18 | $1.24 | 5000 |
| 2023-06-27 | 1.16 | $1.18 | 32500 |
| 2023-06-26 | 1.16 | $1.16 | 80000 |
| 2023-06-23 | 1.16 | $1.13 | 55000 |
| 2023-06-22 | 1.17 | $1.17 | 35000 |
| 2023-06-21 | 1.17 | $1.18 | 275000 |
| 2023-06-20 | 1.16 | $1.16 | 45000 |
| 2023-06-16 | 1.17 | $1.18 | 42500 |
| 2023-06-15 | 1.16 | $1.14 | 1.2M |
| 2023-06-14 | 1.17 | $1.19 | 25000 |
| 2023-06-13 | 1.17 | $1.20 | 50000 |
| 2023-06-12 | 1.16 | $1.17 | 352500 |
| 2023-06-09 | 1.16 | $1.18 | 42500 |
| 2023-06-08 | 1.16 | $1.18 | 157500 |
| 2023-06-07 | 1.16 | $1.20 | 65000 |
| 2023-06-06 | 1.15 | $1.18 | 32500 |
| 2023-06-05 | 1.15 | $1.14 | 205000 |
| 2023-06-02 | 1.16 | $1.18 | 75000 |
| 2023-06-01 | 1.15 | $1.13 | 30000 |
| 2023-05-31 | 1.17 | $1.14 | 60000 |
| 2023-05-30 | 1.18 | $1.16 | 55000 |
| 2023-05-26 | 1.19 | $1.16 | 32500 |
| 2023-05-25 | 1.20 | $1.17 | 400000 |
| 2023-05-24 | 1.21 | $1.20 | 45000 |
| 2023-05-23 | 1.22 | $1.22 | 57500 |
| 2023-05-22 | 1.22 | $1.20 | 12500 |
| 2023-05-19 | 1.23 | $1.20 | 52500 |
| 2023-05-18 | 1.24 | $1.23 | 47500 |
| 2023-05-17 | 1.24 | $1.23 | 30000 |
| 2023-05-16 | 1.24 | $1.22 | 740000 |
| 2023-05-15 | 1.24 | $1.23 | 460000 |
| 2023-05-12 | 1.24 | $1.24 | 705000 |
| 2023-05-11 | 1.24 | $1.23 | 17500 |
| 2023-05-10 | 1.24 | $1.23 | 40000 |
| 2023-05-09 | 1.24 | $1.26 | 375000 |
| 2023-05-08 | 1.23 | $1.23 | 32500 |
| 2023-05-05 | 1.22 | $1.25 | 47500 |
| 2023-05-04 | 1.21 | $1.21 | 72500 |
| 2023-05-03 | 1.21 | $1.21 | 47500 |
| 2023-05-02 | 1.21 | $1.19 | 45000 |
| 2023-05-01 | 1.22 | $1.20 | 27500 |
| 2023-04-28 | 1.22 | $1.23 | 25000 |
| 2023-04-27 | 1.21 | $1.23 | 67500 |
| 2023-04-26 | 1.21 | $1.22 | 197500 |
| 2023-04-25 | 1.20 | $1.22 | 650000 |
| 2023-04-24 | 1.19 | $1.21 | 172500 |
| 2023-04-21 | 1.19 | $1.20 | 52500 |
| 2023-04-20 | 1.19 | $1.19 | 805000 |
| 2023-04-19 | 1.19 | $1.20 | 32500 |
| 2023-04-18 | 1.18 | $1.18 | 90000 |
| 2023-04-17 | 1.19 | $1.20 | 42500 |
| 2023-04-14 | 1.18 | $1.18 | 20000 |
| 2023-04-13 | 1.19 | $1.19 | 30000 |
| 2023-04-12 | 1.19 | $1.16 | 87500 |
| 2023-04-11 | 1.20 | $1.18 | 45000 |
| 2023-04-10 | 1.20 | $1.18 | 45000 |
| 2023-04-06 | 1.21 | $1.19 | 55000 |
| 2023-04-05 | 1.21 | $1.20 | 40000 |
| 2023-04-04 | 1.22 | $1.21 | 180000 |
| 2023-04-03 | 1.22 | $1.20 | 85000 |
| 2023-03-31 | 1.22 | $1.20 | 20000 |
| 2023-03-30 | 1.22 | $1.22 | 32500 |
| 2023-03-29 | 1.22 | $1.21 | 15000 |
| 2023-03-28 | 1.22 | $1.21 | 135000 |
| 2023-03-27 | 1.22 | $1.22 | 57500 |
| 2023-03-24 | 1.22 | $1.22 | 800000 |
| 2023-03-23 | 1.21 | $1.22 | 805000 |
| 2023-03-22 | 1.21 | $1.21 | 1.5M |
| 2023-03-21 | 1.20 | $1.21 | 42500 |
| 2023-03-20 | 1.20 | $1.21 | 37500 |
| 2023-03-17 | 1.19 | $1.22 | 20000 |
| 2023-03-16 | 1.18 | $1.22 | 472500 |
| 2023-03-15 | 1.16 | $1.16 | 207500 |
| 2023-03-14 | 1.16 | $1.17 | 485000 |
| 2023-03-13 | 1.16 | $1.15 | 135000 |
| 2023-03-10 | 1.16 | $1.17 | 20000 |
| 2023-03-09 | 1.16 | $1.17 | 50000 |
| 2023-03-08 | 1.16 | $1.17 | 47500 |
| 2023-03-07 | 1.16 | $1.17 | 55000 |
| 2023-03-06 | 1.16 | $1.18 | 47500 |
| 2023-03-03 | 1.15 | $1.18 | 417500 |
| 2023-03-02 | 1.14 | $1.13 | 70000 |
| 2023-03-01 | 1.15 | $1.15 | 395000 |
| 2023-02-28 | 1.15 | $1.16 | 2.1M |
| 2023-02-27 | 1.16 | $1.17 | 40000 |
| 2023-02-24 | 1.15 | $1.14 | 115000 |
| 2023-02-23 | 1.16 | $1.16 | 50000 |
| 2023-02-22 | 1.16 | $1.17 | 4.6M |
| 2023-02-21 | 1.16 | $1.16 | 37500 |
| 2023-02-17 | 1.16 | $1.17 | 330000 |
| 2023-02-16 | 1.16 | $1.15 | 102500 |
| 2023-02-15 | 1.17 | $1.15 | 72500 |
| 2023-02-14 | 1.18 | $1.16 | 242500 |
| 2023-02-13 | 1.18 | $1.18 | 100000 |
| 2023-02-10 | 1.18 | $1.19 | 142500 |
| 2023-02-09 | 1.18 | $1.15 | 80000 |
| 2023-02-08 | 1.19 | $1.18 | 20000 |
| 2023-02-07 | 1.20 | $1.18 | 50000 |
| 2023-02-06 | 1.20 | $1.16 | 115000 |
| 2023-02-03 | 1.21 | $1.18 | 195000 |
| 2023-02-02 | 1.21 | $1.20 | 135000 |
| 2023-02-01 | 1.21 | $1.21 | 152500 |
| 2023-01-31 | 1.21 | $1.20 | 65000 |
| 2023-01-30 | 1.21 | $1.21 | 1.0M |
| 2023-01-27 | 1.20 | $1.20 | 87500 |
| 2023-01-26 | 1.20 | $1.20 | 137500 |
| 2023-01-25 | 1.20 | $1.20 | 535000 |
| 2023-01-24 | 1.19 | $1.18 | 255000 |
| 2023-01-23 | 1.19 | $1.21 | 462500 |
| 2023-01-20 | 1.18 | $1.19 | 497500 |
| 2023-01-19 | 1.17 | $1.18 | 1.1M |
| 2023-01-18 | 1.16 | $1.16 | 992500 |
| 2023-01-17 | 1.16 | $1.17 | 2.6M |
| 2023-01-13 | 1.15 | $1.17 | 2.9M |
| 2023-01-12 | 1.14 | $1.15 | 490000 |
| 2023-01-11 | 1.14 | $1.11 | 50000 |
| 2023-01-10 | 1.15 | $1.12 | 2.1M |
| 2023-01-09 | 1.15 | $1.15 | 1.1M |
| 2023-01-06 | 1.15 | $1.14 | 332500 |
| 2023-01-05 | 1.15 | $1.14 | 675000 |
| 2023-01-04 | 1.15 | $1.14 | 220000 |
| 2023-01-03 | 1.15 | $1.16 | 425000 |
| 2022-12-30 | 1.14 | $1.16 | 142500 |
| 2022-12-29 | 1.13 | $1.13 | 202500 |
| 2022-12-28 | 1.12 | $1.12 | 270000 |
| 2022-12-27 | 1.12 | $1.14 | 445000 |
| 2022-12-23 | 1.11 | $1.12 | 180000 |
| 2022-12-22 | 1.11 | $1.14 | 245000 |
| 2022-12-21 | 1.10 | $1.11 | 255000 |
| 2022-12-20 | 1.09 | $1.11 | 285000 |
| 2022-12-19 | 1.09 | $1.11 | 777500 |
| 2022-12-16 | 1.08 | $1.08 | 2.1M |
| 2022-12-15 | 1.09 | $1.08 | 852500 |
| 2022-12-14 | 1.09 | $1.10 | 1.1M |
| 2022-12-13 | 1.08 | $1.10 | 855000 |
| 2022-12-12 | 1.08 | $1.07 | 485000 |
| 2022-12-09 | 1.09 | $1.08 | 670000 |
| 2022-12-08 | 1.09 | $1.08 | 282500 |
| 2022-12-07 | 1.09 | $1.07 | 805000 |
| 2022-12-06 | 1.10 | $1.08 | 757500 |
| 2022-12-05 | 1.11 | $1.08 | 785000 |
| 2022-12-02 | 1.11 | $1.09 | 325000 |
| 2022-12-01 | 1.12 | $1.11 | 355000 |
| 2022-11-30 | 1.12 | $1.13 | 290000 |
| 2022-11-29 | 1.11 | $1.10 | 150000 |
| 2022-11-28 | 1.11 | $1.14 | 320000 |
| 2022-11-25 | 1.10 | $1.13 | 267500 |
| 2022-11-23 | 1.09 | $1.11 | 402500 |
| 2022-11-22 | 1.08 | $1.10 | 385000 |
| 2022-11-21 | 1.08 | $1.07 | 375000 |
| 2022-11-18 | 1.08 | $1.09 | 295000 |
| 2022-11-17 | 1.08 | $1.07 | 567500 |
| 2022-11-16 | 1.08 | $1.07 | 310000 |
| 2022-11-15 | 1.09 | $1.06 | 197500 |
| 2022-11-14 | 1.10 | $1.08 | 435000 |
| 2022-11-11 | 1.10 | $1.11 | 340000 |
| 2022-11-10 | 1.10 | $1.11 | 255000 |
| 2022-11-09 | 1.09 | $1.06 | 267500 |
| 2022-11-08 | 1.10 | $1.11 | 272500 |
| 2022-11-07 | 1.10 | $1.10 | 462500 |
| 2022-11-04 | 1.09 | $1.09 | 232500 |
| 2022-11-03 | 1.09 | $1.07 | 1.4M |
| 2022-11-02 | 1.10 | $1.08 | 1.3M |
| 2022-11-01 | 1.10 | $1.09 | 1.7M |
| 2022-10-31 | 1.11 | $1.11 | 447500 |
| 2022-10-28 | 1.10 | $1.12 | 2.9M |
| 2022-10-27 | 1.09 | $1.09 | 522500 |
| 2022-10-26 | 1.09 | $1.12 | 235000 |
| 2022-10-25 | 1.08 | $1.10 | 115000 |
| 2022-10-24 | 1.08 | $1.08 | 627500 |
| 2022-10-21 | 1.08 | $1.09 | 305000 |
| 2022-10-20 | 1.07 | $1.08 | 210000 |
| 2022-10-19 | 1.07 | $1.06 | 377500 |
| 2022-10-18 | 1.07 | $1.08 | 642500 |
| 2022-10-17 | 1.07 | $1.08 | 302500 |
| 2022-10-14 | 1.07 | $1.03 | 412500 |
| 2022-10-13 | 1.08 | $1.07 | 317500 |
| 2022-10-12 | 1.08 | $1.07 | 627500 |
| 2022-10-11 | 1.09 | $1.08 | 282500 |
| 2022-10-10 | 1.09 | $1.09 | 547500 |
| 2022-10-07 | 1.08 | $1.08 | 322500 |
| 2022-10-06 | 1.08 | $1.08 | 487500 |
| 2022-10-05 | 1.08 | $1.10 | 415000 |
| 2022-10-04 | 1.08 | $1.10 | 157500 |
| 2022-10-03 | 1.07 | $1.07 | 500000 |
| 2022-09-30 | 1.07 | $1.07 | 225000 |
| 2022-09-29 | 1.07 | $1.09 | 287500 |
| 2022-09-28 | 1.07 | $1.07 | 290000 |
| 2022-09-27 | 1.07 | $1.06 | 317500 |
| 2022-09-26 | 1.07 | $1.08 | 462500 |
| 2022-09-23 | 1.07 | $1.06 | 402500 |
| 2022-09-22 | 1.07 | $1.08 | 287500 |
| 2022-09-21 | 1.07 | $1.07 | 237500 |
| 2022-09-20 | 1.07 | $1.08 | 160000 |
| 2022-09-19 | 1.07 | $1.08 | 237500 |
| 2022-09-16 | 1.07 | $1.07 | 242500 |
| 2022-09-15 | 1.07 | $1.06 | 167500 |
| 2022-09-14 | 1.07 | $1.07 | 230000 |
| 2022-09-13 | 1.08 | $1.07 | 107500 |
| 2022-09-12 | 1.08 | $1.10 | 232500 |
| 2022-09-09 | 1.07 | $1.12 | 387500 |
| 2022-09-08 | 1.06 | $1.08 | 145000 |
| 2022-09-07 | 1.06 | $1.04 | 90000 |
| 2022-09-06 | 1.07 | $1.05 | 497500 |
| 2022-09-02 | 1.08 | $1.08 | 147500 |
| 2022-09-01 | 1.08 | $1.06 | 272500 |
| 2022-08-31 | 1.09 | $1.08 | 100000 |
| 2022-08-30 | 1.09 | $1.10 | 395000 |
| 2022-08-29 | 1.09 | $1.09 | 425000 |
| 2022-08-26 | 1.09 | $1.08 | 155000 |
| 2022-08-25 | 1.10 | $1.10 | 95000 |
| 2022-08-24 | 1.10 | $1.10 | 90000 |
| 2022-08-23 | 1.10 | $1.10 | 80000 |
| 2022-08-22 | 1.10 | $1.10 | 1.5M |
| 2022-08-19 | 1.10 | $1.10 | 2.2M |
| 2022-08-18 | 1.11 | $1.10 | 42500 |
| 2022-08-17 | 1.11 | $1.10 | 97500 |
| 2022-08-16 | 1.11 | $1.09 | 140000 |
| 2022-08-15 | 1.12 | $1.14 | 147500 |
| 2022-08-12 | 1.12 | $1.12 | 95000 |
| 2022-08-11 | 1.12 | $1.13 | 392500 |
| 2022-08-10 | 1.12 | $1.12 | 67500 |
| 2022-08-09 | 1.12 | $1.09 | 80000 |
| 2022-08-08 | 1.13 | $1.13 | 365000 |
| 2022-08-05 | 1.12 | $1.11 | 597500 |
| 2022-08-04 | 1.13 | $1.12 | 320000 |
| 2022-08-03 | 1.13 | $1.12 | 212500 |
| 2022-08-02 | 1.14 | $1.12 | 260000 |
| 2022-08-01 | 1.14 | $1.15 | 415000 |
| 2022-07-29 | 1.14 | $1.15 | 230000 |
| 2022-07-28 | 1.13 | $1.15 | 295000 |
| 2022-07-27 | 1.13 | $1.13 | 157500 |
| 2022-07-26 | 1.13 | $1.14 | 1.2M |
| 2022-07-25 | 1.12 | $1.14 | 110000 |
| 2022-07-22 | 1.12 | $1.13 | 217500 |
| 2022-07-21 | 1.12 | $1.13 | 1.5M |
| 2022-07-20 | 1.12 | $1.11 | 2.5M |
| 2022-07-19 | 1.12 | $1.12 | 2.9M |
| 2022-07-18 | 1.13 | $1.14 | 415000 |
| 2022-07-15 | 1.12 | $1.14 | 1.2M |
| 2022-07-14 | 1.12 | $1.11 | 527500 |
| 2022-07-13 | 1.13 | $1.13 | 672500 |
| 2022-07-12 | 1.13 | $1.14 | 157500 |
| 2022-07-11 | 1.12 | $1.13 | 545000 |
| 2022-07-08 | 1.13 | $1.12 | 347500 |
| 2022-07-07 | 1.13 | $1.14 | 2.1M |
| 2022-07-06 | 1.13 | $1.12 | 167500 |
| 2022-07-05 | 1.14 | $1.14 | 327500 |
| 2022-07-01 | 1.14 | $1.15 | 417500 |
| 2022-06-30 | 1.14 | $1.16 | 180000 |
| 2022-06-29 | 1.14 | $1.14 | 285000 |
| 2022-06-28 | 1.14 | $1.14 | 240000 |
| 2022-06-27 | 1.14 | $1.14 | 95000 |
| 2022-06-24 | 1.14 | $1.17 | 55000 |
| 2022-06-23 | 1.14 | $1.19 | 180000 |
| 2022-06-22 | 1.13 | $1.14 | 297500 |
| 2022-06-21 | 1.13 | $1.12 | 217500 |
| 2022-06-17 | 1.14 | $1.13 | 362500 |
| 2022-06-16 | 1.15 | $1.15 | 205000 |
| 2022-06-15 | 1.15 | $1.13 | 230000 |
| 2022-06-14 | 1.17 | $1.14 | 800000 |
| 2022-06-13 | 1.18 | $1.16 | 115000 |
| 2022-06-10 | 1.19 | $1.16 | 85000 |
| 2022-06-09 | 1.20 | $1.16 | 65000 |
| 2022-06-08 | 1.21 | $1.18 | 30000 |
| 2022-06-07 | 1.22 | $1.18 | 40000 |
| 2022-06-06 | 1.23 | $1.20 | 227500 |
| 2022-06-03 | 1.24 | $1.19 | 92500 |
| 2022-06-02 | 1.25 | $1.22 | 220000 |
| 2022-06-01 | 1.25 | $1.24 | 32500 |
| 2022-05-31 | 1.25 | $1.23 | 77500 |
| 2022-05-27 | 1.25 | $1.27 | 70000 |
| 2022-05-26 | 1.24 | $1.27 | 140000 |
| 2022-05-25 | 1.22 | $1.24 | 82500 |
| 2022-05-24 | 1.21 | $1.23 | 112500 |
| 2022-05-23 | 1.20 | $1.22 | 72500 |
| 2022-05-20 | 1.20 | $1.22 | 172500 |
| 2022-05-19 | 1.19 | $1.21 | 235000 |
| 2022-05-18 | 1.18 | $1.21 | 20.8M |
| 2022-05-17 | 1.17 | $1.18 | 190000 |
| 2022-05-16 | 1.16 | $1.17 | 62500 |
| 2022-05-13 | 1.16 | $1.17 | 145000 |
| 2022-05-12 | 1.16 | $1.16 | 75000 |
| 2022-05-11 | 1.16 | $1.16 | 57500 |
| 2022-05-10 | 1.16 | $1.16 | 577500 |
| 2022-05-09 | 1.16 | $1.17 | 50000 |
| 2022-05-06 | 1.16 | $1.16 | 97500 |
| 2022-05-05 | 1.17 | $1.16 | 230000 |
| 2022-05-04 | 1.17 | $1.18 | 45000 |
| 2022-05-03 | 1.17 | $1.17 | 45000 |
| 2022-05-02 | 1.17 | $1.15 | 140000 |
| 2022-04-29 | 1.17 | $1.19 | 50000 |
| 2022-04-28 | 1.17 | $1.17 | 87500 |
| 2022-04-27 | 1.17 | $1.16 | 42500 |
| 2022-04-26 | 1.18 | $1.17 | 37500 |
| 2022-04-25 | 1.18 | $1.19 | 35000 |
| 2022-04-22 | 1.18 | $1.17 | 37500 |
| 2022-04-21 | 1.18 | $1.16 | 50000 |
| 2022-04-20 | 1.19 | $1.19 | 240000 |
| 2022-04-19 | 1.19 | $1.19 | 175000 |
| 2022-04-18 | 1.19 | $1.19 | 1.1M |
| 2022-04-14 | 1.19 | $1.19 | 82500 |
| 2022-04-13 | 1.19 | $1.19 | 1.1M |
| 2022-04-12 | 1.19 | $1.19 | 235000 |
| 2022-04-11 | 1.19 | $1.19 | 27500 |
| 2022-04-08 | 1.19 | $1.20 | 30000 |
| 2022-04-07 | 1.18 | $1.16 | 82500 |
| 2022-04-06 | 1.19 | $1.18 | 22500 |
| 2022-04-05 | 1.19 | $1.18 | 16.8M |
| 2022-04-04 | 1.19 | $1.21 | 267500 |
| 2022-04-01 | 1.19 | $1.19 | 17500 |
| 2022-03-31 | 1.18 | $1.17 | 2500 |
| 2022-03-30 | 1.19 | $1.17 | 5000 |
| 2022-03-29 | 1.19 | $1.23 | 2500 |
| 2022-03-28 | 1.18 | $1.16 | 3750 |
| 2022-03-25 | 1.18 | $1.16 | 5000 |
| 2022-03-24 | 1.19 | $1.18 | 2500 |
| 2022-03-23 | 1.19 | $1.18 | 7500 |
| 2022-03-22 | 1.19 | $1.18 | 132500 |
| 2022-03-21 | 1.19 | $1.19 | 2500 |
| 2022-03-18 | 1.19 | $1.19 | 192500 |
| 2022-03-17 | 1.19 | $1.19 | 550000 |
| 2022-03-16 | 1.18 | $1.19 | 20000 |
| 2022-03-15 | 1.18 | $1.20 | 257500 |
| 2022-03-14 | 1.17 | $1.16 | 22500 |
| 2022-03-11 | 1.17 | $1.16 | 335000 |
| 2022-03-10 | 1.17 | $1.17 | 97500 |
| 2022-03-09 | 1.17 | $1.18 | 32500 |
| 2022-03-08 | 1.17 | $1.16 | 2500 |
| 2022-03-07 | 1.17 | $1.16 | 22500 |
| 2022-03-04 | 1.17 | $1.20 | 15000 |
| 2022-03-03 | 1.15 | $1.16 | 42500 |
| 2022-03-02 | 1.15 | $1.16 | 5000 |
| 2022-03-01 | 1.15 | $1.17 | 540000 |
| 2022-02-28 | 1.14 | $1.14 | 40000 |
| 2022-02-25 | 1.14 | $1.13 | 20000 |
| 2022-02-24 | 1.14 | $1.16 | 2500 |
| 2022-02-23 | 1.13 | $1.13 | 15000 |
| 2022-02-22 | 1.14 | $1.13 | 10000 |
| 2022-02-18 | 1.14 | $1.12 | 20000 |
| 2022-02-17 | 1.15 | $1.12 | 12500 |
| 2022-02-16 | 1.15 | $1.16 | 252500 |
| 2022-02-15 | 1.15 | $1.16 | 5000 |
| 2022-02-14 | 1.15 | $1.14 | 320000 |
| 2022-02-11 | 1.15 | $1.12 | 2500 |
| 2022-02-10 | 1.16 | $1.13 | 10000 |
| 2022-02-09 | 1.16 | $1.15 | 440000 |
| 2022-02-08 | 1.16 | $1.17 | 82500 |
| 2022-02-07 | 1.16 | $1.17 | 2500 |
| 2022-02-04 | 1.15 | $1.16 | 10000 |
| 2022-02-03 | 1.15 | $1.16 | 2500 |
| 2022-02-02 | 1.14 | $1.15 | 27500 |
| 2022-02-01 | 1.14 | $1.16 | 12500 |
| 2022-01-31 | 1.13 | $1.12 | 32500 |
| 2022-01-28 | 1.14 | $1.13 | 2500 |
| 2022-01-27 | 1.14 | $1.10 | 10000 |
| 2022-01-26 | 1.15 | $1.14 | 5000 |
| 2022-01-25 | 1.15 | $1.17 | 10000 |
| 2022-01-24 | 1.14 | $1.13 | 15000 |
| 2022-01-21 | 1.14 | $1.13 | 10000 |
| 2022-01-20 | 1.14 | $1.13 | 2500 |
| 2022-01-19 | 1.14 | $1.13 | 37500 |
| 2022-01-18 | 1.14 | $1.13 | 1.3M |
| 2022-01-14 | 1.14 | $1.13 | 2500 |
| 2022-01-13 | 1.14 | $1.13 | 2500 |
| 2022-01-12 | 1.14 | $1.16 | 60000 |
| 2022-01-11 | 1.13 | $1.16 | 80000 |
| 2022-01-10 | 1.12 | $1.14 | 22500 |
| 2022-01-07 | 1.11 | $1.14 | 20000 |
| 2022-01-06 | 1.11 | $1.12 | 737500 |
| 2022-01-05 | 1.10 | $1.13 | 1.1M |
| 2022-01-04 | 1.09 | $1.10 | 42500 |
| 2022-01-03 | 1.09 | $1.10 | 22500 |
| 2021-12-31 | 1.09 | $1.06 | 12500 |
| 2021-12-30 | 1.10 | $1.10 | 2500 |
| 2021-12-29 | 1.10 | $1.09 | 10000 |
| 2021-12-28 | 1.10 | $1.08 | 11250 |
| 2021-12-27 | 1.11 | $1.08 | 12500 |
| 2021-12-23 | 1.12 | $1.12 | 7500 |
| 2021-12-22 | 1.12 | $1.14 | 20000 |
| 2021-12-21 | 1.11 | $1.13 | 25000 |
| 2021-12-20 | 1.10 | $1.12 | 52500 |
| 2021-12-17 | 1.10 | $1.12 | 1.5M |
| 2021-12-16 | 1.10 | $1.12 | 27500 |
| 2021-12-15 | 1.09 | $1.10 | 2500 |
| 2021-12-14 | 1.09 | $1.10 | 3.3M |
| 2021-12-13 | 1.09 | $1.10 | 40000 |
| 2021-12-10 | 1.09 | $1.12 | 7500 |
| 2021-12-09 | 1.08 | $1.07 | 75000 |
| 2021-12-08 | 1.09 | $1.09 | 7500 |
| 2021-12-07 | 1.09 | $1.11 | 2.0M |
| 2021-12-06 | 1.08 | $1.08 | 20000 |
| 2021-12-03 | 1.09 | $1.07 | 20000 |
| 2021-12-02 | 1.10 | $1.09 | 25.5M |
| 2021-12-01 | 1.11 | $1.09 | 1.5M |
| 2021-11-30 | 1.12 | $1.11 | 62500 |
| 2021-11-29 | 1.12 | $1.12 | 27500 |
| 2021-11-26 | 1.13 | $1.12 | 80000 |
| 2021-11-24 | 1.13 | $1.11 | 32500 |
| 2021-11-23 | 1.14 | $1.12 | 32500 |
| 2021-11-22 | 1.14 | $1.12 | 75000 |
| 2021-11-19 | 1.15 | $1.14 | 82500 |
| 2021-11-18 | 1.15 | $1.13 | 67500 |
| 2021-11-17 | 1.16 | $1.12 | 25000 |
| 2021-11-16 | 1.17 | $1.16 | 55000 |
| 2021-11-15 | 1.17 | $1.16 | 55000 |
| 2021-11-12 | 1.17 | $1.16 | 27500 |
| 2021-11-11 | 1.17 | $1.13 | 57500 |
| 2021-11-10 | 1.18 | $1.26 | 142500 |
| 2021-11-09 | 1.15 | $1.15 | 42500 |
| 2021-11-08 | 1.14 | $1.14 | 47500 |
| 2021-11-05 | 1.14 | $1.16 | 32500 |
| 2021-11-04 | 1.13 | $1.13 | 50000 |
| 2021-11-03 | 1.13 | $1.14 | 77500 |
| 2021-11-02 | 1.13 | $1.15 | 75000 |
| 2021-11-01 | 1.12 | $1.16 | 87500 |
| 2021-10-29 | 1.11 | $1.10 | 95000 |
| 2021-10-28 | 1.12 | $1.14 | 107500 |
| 2021-10-27 | 1.11 | $1.14 | 1.5M |
| 2021-10-26 | 1.10 | $1.15 | 37500 |
| 2021-10-25 | 1.09 | $1.10 | 62500 |
| 2021-10-22 | 1.09 | $1.10 | 115000 |
| 2021-10-21 | 1.09 | $1.11 | 350000 |
| 2021-10-20 | 1.09 | $1.11 | 1.3M |
| 2021-10-19 | 1.09 | $1.09 | 135000 |
| 2021-10-18 | 1.10 | $1.08 | 40000 |
| 2021-10-15 | 1.11 | $1.11 | 67500 |
| 2021-10-14 | 1.11 | $1.11 | 47500 |
| 2021-10-13 | 1.11 | $1.12 | 37500 |
| 2021-10-12 | 1.11 | $1.11 | 52500 |
| 2021-10-11 | 1.12 | $1.11 | 225000 |
| 2021-10-08 | 1.12 | $1.12 | 35000 |
| 2021-10-07 | 1.13 | $1.13 | 87500 |
| 2021-10-06 | 1.13 | $1.14 | 270000 |
| 2021-10-05 | 1.13 | $1.12 | 60000 |
| 2021-10-04 | 1.14 | $1.12 | 85000 |
| 2021-10-01 | 1.15 | $1.13 | 172500 |
| 2021-09-30 | 1.15 | $1.12 | 55000 |
| 2021-09-29 | 1.16 | $1.12 | 27500 |
| 2021-09-28 | 1.18 | $1.15 | 85000 |
| 2021-09-27 | 1.18 | $1.13 | 82500 |
| 2021-09-24 | 1.20 | $1.17 | 42500 |
| 2021-09-23 | 1.20 | $1.16 | 25000 |
| 2021-09-22 | 1.21 | $1.17 | 192500 |
| 2021-09-21 | 1.21 | $1.18 | 67500 |
| 2021-09-20 | 1.21 | $1.18 | 125000 |
| 2021-09-17 | 1.22 | $1.21 | 50000 |
| 2021-09-16 | 1.21 | $1.19 | 50000 |
| 2021-09-15 | 1.20 | $1.20 | 177500 |
| 2021-09-14 | 1.19 | $1.17 | 40000 |
| 2021-09-13 | 1.19 | $1.18 | 52500 |
| 2021-09-10 | 1.19 | $1.19 | 227500 |
| 2021-09-09 | 1.17 | $1.21 | 60000 |
| 2021-09-08 | 1.15 | $1.19 | 90000 |
| 2021-09-07 | 1.13 | $1.18 | 42500 |
| 2021-09-03 | 1.11 | $1.14 | 135000 |
| 2021-09-02 | 1.09 | $1.11 | 145000 |
| 2021-09-01 | 1.08 | $1.08 | 50000 |
| 2021-08-31 | 1.08 | $1.08 | 42500 |
| 2021-08-30 | 1.07 | $1.08 | 37500 |
| 2021-08-27 | 1.07 | $1.08 | 37500 |
| 2021-08-26 | 1.06 | $1.07 | 42500 |
| 2021-08-25 | 1.06 | $1.06 | 60000 |
| 2021-08-24 | 1.05 | $1.07 | 32500 |
| 2021-08-23 | 1.05 | $1.07 | 25000 |
| 2021-08-20 | 1.04 | $1.05 | 50000 |
| 2021-08-19 | 1.04 | $1.04 | 65000 |
| 2021-08-18 | 1.04 | $1.02 | 42500 |
| 2021-08-17 | 1.04 | $1.05 | 37500 |
| 2021-08-16 | 1.04 | $1.04 | 60000 |
| 2021-08-13 | 1.04 | $1.04 | 1.7M |
| 2021-08-12 | 1.04 | $1.04 | 267500 |
| 2021-08-11 | 1.03 | $1.04 | 45000 |
| 2021-08-10 | 1.03 | $1.05 | 57500 |
| 2021-08-09 | 1.03 | $1.00 | 17500 |
| 2021-08-06 | 1.04 | $1.05 | 27500 |
| 2021-08-05 | 1.04 | $1.03 | 65000 |
| 2021-08-04 | 1.04 | $1.04 | 50000 |
| 2021-08-03 | 1.04 | $1.04 | 117500 |
| 2021-08-02 | 1.04 | $1.04 | 52500 |
| 2021-07-30 | 1.04 | $1.03 | 72500 |
| 2021-07-29 | 1.05 | $1.05 | 67500 |
| 2021-07-28 | 1.04 | $1.04 | 27500 |
| 2021-07-27 | 1.05 | $1.04 | 20000 |
| 2021-07-26 | 1.05 | $1.03 | 75000 |
| 2021-07-23 | 1.05 | $1.05 | 60000 |
| 2021-07-22 | 1.05 | $1.06 | 72500 |
| 2021-07-21 | 1.05 | $1.05 | 55000 |
| 2021-07-20 | 1.05 | $1.06 | 70000 |
| 2021-07-19 | 1.05 | $1.04 | 57500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.09
2026-07-16
Close Price
$0.91
Vol: 502136
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.56
Average
49.58
Maximum
72.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.09 | $0.91 | 502136 |
| 2026-07-15 | 51.14 | $0.93 | 8700 |
| 2026-07-14 | 48.52 | $0.91 | 219532 |
| 2026-07-13 | 48.78 | $0.91 | 7419 |
| 2026-07-10 | 48.16 | $0.91 | 1000 |
| 2026-07-09 | 48.46 | $0.91 | 162030 |
| 2026-07-08 | 46.22 | $0.90 | 6000 |
| 2026-07-07 | 55.58 | $0.95 | 500 |
| 2026-07-06 | 46.76 | $0.91 | 98600 |
| 2026-07-02 | 46.71 | $0.91 | 792200 |
| 2026-07-01 | 49.65 | $0.92 | 1312 |
| 2026-06-30 | 40.12 | $0.88 | 15700 |
| 2026-06-29 | 40.42 | $0.88 | 11539 |
| 2026-06-26 | 37.04 | $0.87 | 15700 |
| 2026-06-25 | 36.91 | $0.87 | 26947 |
| 2026-06-24 | 42.56 | $0.90 | 2029 |
| 2026-06-23 | 42.13 | $0.90 | 19350 |
| 2026-06-22 | 43.00 | $0.90 | 11300 |
| 2026-06-18 | 45.80 | $0.92 | 21175 |
| 2026-06-17 | 42.69 | $0.91 | 8.2M |
| 2026-06-16 | 47.20 | $0.93 | 22087 |
| 2026-06-15 | 46.57 | $0.93 | 8400 |
| 2026-06-12 | 49.16 | $0.94 | 22543 |
| 2026-06-11 | 49.16 | $0.94 | 23000 |
| 2026-06-10 | 47.07 | $0.93 | 24200 |
| 2026-06-09 | 47.07 | $0.93 | 24800 |
| 2026-06-08 | 47.07 | $0.93 | 25400 |
| 2026-06-05 | 45.14 | $0.92 | 6200 |
| 2026-06-04 | 52.42 | $0.96 | 1000 |
| 2026-06-03 | 38.22 | $0.90 | 200 |
| 2026-06-02 | 42.21 | $0.92 | 96500 |
| 2026-06-01 | 42.21 | $0.92 | 9500 |
| 2026-05-29 | 49.15 | $0.95 | 4800 |
| 2026-05-28 | 49.15 | $0.95 | 2450 |
| 2026-05-27 | 49.15 | $0.95 | 100 |
| 2026-05-26 | 46.64 | $0.94 | 577250 |
| 2026-05-22 | 46.64 | $0.94 | 1.2M |
| 2026-05-21 | 53.83 | $0.97 | 582450 |
| 2026-05-20 | 53.83 | $0.97 | 10500 |
| 2026-05-19 | 43.32 | $0.93 | 5850 |
| 2026-05-18 | 43.32 | $0.93 | 3525 |
| 2026-05-15 | 43.32 | $0.93 | 2362 |
| 2026-05-14 | 43.32 | $0.93 | 1200 |
| 2026-05-13 | 43.32 | $0.93 | 2200 |
| 2026-05-12 | 40.71 | $0.92 | 872800 |
| 2026-05-11 | 52.12 | $0.97 | 437450 |
| 2026-05-08 | 52.12 | $0.97 | 2100 |
| 2026-05-07 | 43.55 | $0.94 | 1700 |
| 2026-05-06 | 43.55 | $0.94 | 1500 |
| 2026-05-05 | 43.55 | $0.94 | 1300 |
| 2026-05-04 | 51.44 | $0.97 | 355700 |
| 2026-05-01 | 51.44 | $0.97 | 532900 |
| 2026-04-30 | 51.44 | $0.97 | 710100 |
| 2026-04-29 | 42.51 | $0.94 | 2700 |
| 2026-04-28 | 45.14 | $0.95 | 8300 |
| 2026-04-27 | 45.14 | $0.95 | 6750 |
| 2026-04-24 | 45.14 | $0.95 | 5200 |
| 2026-04-23 | 45.14 | $0.95 | 405400 |
| 2026-04-22 | 45.14 | $0.95 | 10600 |
| 2026-04-21 | 45.14 | $0.95 | 6100 |
| 2026-04-20 | 47.29 | $0.96 | 4550 |
| 2026-04-17 | 47.29 | $0.96 | 3000 |
| 2026-04-16 | 49.41 | $0.97 | 2750 |
| 2026-04-15 | 49.41 | $0.97 | 2500 |
| 2026-04-14 | 47.28 | $0.96 | 8000 |
| 2026-04-13 | 47.28 | $0.96 | 13500 |
| 2026-04-10 | 47.28 | $0.96 | 6800 |
| 2026-04-09 | 47.28 | $0.96 | 100 |
| 2026-04-08 | 48.96 | $0.97 | 142000 |
| 2026-04-07 | 45.25 | $0.95 | 3800 |
| 2026-04-06 | 48.61 | $0.97 | 18500 |
| 2026-04-02 | 48.61 | $0.97 | 23400 |
| 2026-04-01 | 48.61 | $0.97 | 10800 |
| 2026-03-31 | 48.61 | $0.97 | 37600 |
| 2026-03-30 | 47.01 | $0.96 | 800 |
| 2026-03-27 | 47.01 | $0.96 | 9400 |
| 2026-03-26 | 47.01 | $0.96 | 14050 |
| 2026-03-25 | 47.01 | $0.96 | 18700 |
| 2026-03-24 | 47.01 | $0.96 | 300 |
| 2026-03-23 | 48.17 | $0.97 | 259600 |
| 2026-03-20 | 53.15 | $1.01 | 159850 |
| 2026-03-19 | 53.15 | $1.01 | 60100 |
| 2026-03-18 | 48.33 | $0.97 | 61400 |
| 2026-03-17 | 52.15 | $1.00 | 2400 |
| 2026-03-16 | 46.82 | $0.96 | 1100 |
| 2026-03-13 | 50.86 | $0.99 | 54000 |
| 2026-03-12 | 46.47 | $0.96 | 200 |
| 2026-03-11 | 49.25 | $0.98 | 87000 |
| 2026-03-10 | 46.19 | $0.96 | 110800 |
| 2026-03-09 | 46.19 | $0.96 | 8900 |
| 2026-03-06 | 43.09 | $0.94 | 8800 |
| 2026-03-05 | 41.49 | $0.93 | 51000 |
| 2026-03-04 | 45.11 | $0.96 | 6400 |
| 2026-03-03 | 43.55 | $0.95 | 76900 |
| 2026-03-02 | 48.82 | $0.99 | 72700 |
| 2026-02-27 | 50.26 | $1.00 | 11400 |
| 2026-02-26 | 45.68 | $0.97 | 6600 |
| 2026-02-25 | 48.51 | $0.99 | 1.6M |
| 2026-02-24 | 49.98 | $1.00 | 4000 |
| 2026-02-23 | 49.98 | $1.00 | 80800 |
| 2026-02-20 | 45.51 | $0.97 | 1200 |
| 2026-02-19 | 49.73 | $1.00 | 12800 |
| 2026-02-18 | 51.23 | $1.01 | 12800 |
| 2026-02-17 | 52.75 | $1.02 | 63300 |
| 2026-02-13 | 52.75 | $1.02 | 22600 |
| 2026-02-12 | 54.19 | $1.03 | 8300 |
| 2026-02-11 | 51.68 | $1.01 | 3300 |
| 2026-02-10 | 51.68 | $1.01 | 440900 |
| 2026-02-09 | 50.45 | $1.00 | 8100 |
| 2026-02-06 | 50.45 | $1.00 | 17000 |
| 2026-02-05 | 52.87 | $1.02 | 21450 |
| 2026-02-04 | 52.87 | $1.02 | 25900 |
| 2026-02-03 | 52.87 | $1.02 | 8900 |
| 2026-02-02 | 46.22 | $0.96 | 5150 |
| 2026-01-30 | 46.22 | $0.96 | 1400 |
| 2026-01-29 | 46.22 | $0.96 | 108800 |
| 2026-01-28 | 45.11 | $0.95 | 26800 |
| 2026-01-27 | 51.11 | $1.01 | 120100 |
| 2026-01-26 | 51.11 | $1.01 | 213400 |
| 2026-01-23 | 51.11 | $1.01 | 22800 |
| 2026-01-22 | 48.15 | $0.98 | 18400 |
| 2026-01-21 | 50.07 | $1.00 | 28100 |
| 2026-01-20 | 53.08 | $1.03 | 93400 |
| 2026-01-16 | 48.15 | $0.98 | 20100 |
| 2026-01-15 | 50.15 | $1.00 | 68500 |
| 2026-01-14 | 50.15 | $1.00 | 92700 |
| 2026-01-13 | 50.15 | $1.00 | 116900 |
| 2026-01-12 | 48.30 | $0.98 | 88800 |
| 2026-01-09 | 52.97 | $1.03 | 1.3M |
| 2026-01-08 | 47.15 | $0.97 | 2700 |
| 2026-01-07 | 47.15 | $0.97 | 2.7M |
| 2026-01-06 | 50.94 | $1.01 | 10300 |
| 2026-01-05 | 51.93 | $1.02 | 43400 |
| 2026-01-02 | 51.03 | $1.01 | 51400 |
| 2025-12-31 | 52.92 | $1.03 | 2300 |
| 2025-12-30 | 52.92 | $1.03 | 31800 |
| 2025-12-29 | 52.12 | $1.02 | 3600 |
| 2025-12-26 | 47.91 | $0.97 | 21900 |
| 2025-12-24 | 47.91 | $0.97 | 17100 |
| 2025-12-23 | 49.48 | $0.99 | 122500 |
| 2025-12-22 | 51.07 | $1.01 | 93400 |
| 2025-12-19 | 47.88 | $0.97 | 202000 |
| 2025-12-18 | 52.78 | $1.03 | 1.5M |
| 2025-12-17 | 49.51 | $0.99 | 19600 |
| 2025-12-16 | 50.34 | $1.00 | 16100 |
| 2025-12-15 | 50.34 | $1.00 | 81300 |
| 2025-12-12 | 49.58 | $0.99 | 272700 |
| 2025-12-11 | 50.31 | $1.00 | 63900 |
| 2025-12-10 | 49.60 | $0.99 | 118200 |
| 2025-12-09 | 46.72 | $0.95 | 6500 |
| 2025-12-08 | 48.70 | $0.98 | 32200 |
| 2025-12-05 | 48.70 | $0.98 | 98600 |
| 2025-12-04 | 49.33 | $0.99 | 10700 |
| 2025-12-03 | 49.95 | $1.00 | 2800 |
| 2025-12-02 | 49.95 | $1.00 | 27600 |
| 2025-12-01 | 51.69 | $1.03 | 17200 |
| 2025-11-28 | 52.27 | $1.04 | 3200 |
| 2025-11-26 | 49.02 | $0.98 | 9200 |
| 2025-11-25 | 49.02 | $0.98 | 2.6M |
| 2025-11-24 | 47.41 | $0.95 | 7700 |
| 2025-11-21 | 50.44 | $1.01 | 18000 |
| 2025-11-20 | 46.66 | $0.94 | 74200 |
| 2025-11-19 | 48.16 | $0.97 | 366400 |
| 2025-11-18 | 47.08 | $0.95 | 172800 |
| 2025-11-17 | 46.56 | $0.94 | 119700 |
| 2025-11-14 | 47.00 | $0.95 | 37500 |
| 2025-11-13 | 47.87 | $0.97 | 16200 |
| 2025-11-12 | 46.94 | $0.95 | 36900 |
| 2025-11-11 | 50.35 | $1.03 | 1400 |
| 2025-11-10 | 46.67 | $0.95 | 23500 |
| 2025-11-07 | 47.93 | $0.98 | 3600 |
| 2025-11-06 | 49.20 | $1.01 | 11500 |
| 2025-11-05 | 47.89 | $0.98 | 19100 |
| 2025-11-04 | 49.09 | $1.01 | 754100 |
| 2025-11-03 | 51.13 | $1.06 | 5900 |
| 2025-10-31 | 51.13 | $1.06 | 1600 |
| 2025-10-30 | 49.23 | $1.01 | 200 |
| 2025-10-29 | 49.23 | $1.01 | 900 |
| 2025-10-28 | 48.87 | $1.00 | 11600 |
| 2025-10-27 | 50.92 | $1.06 | 11000 |
| 2025-10-24 | 46.67 | $0.94 | 300 |
| 2025-10-23 | 50.48 | $1.05 | 6600 |
| 2025-10-22 | 48.67 | $1.00 | 5100 |
| 2025-10-21 | 52.69 | $1.11 | 37200 |
| 2025-10-20 | 50.94 | $1.06 | 21900 |
| 2025-10-17 | 53.57 | $1.13 | 3100 |
| 2025-10-16 | 53.24 | $1.12 | 17300 |
| 2025-10-15 | 45.14 | $0.90 | 11500 |
| 2025-10-14 | 51.72 | $1.07 | 120900 |
| 2025-10-13 | 47.90 | $0.98 | 5400 |
| 2025-10-10 | 49.56 | $1.02 | 40900 |
| 2025-10-09 | 47.40 | $0.97 | 518400 |
| 2025-10-08 | 46.53 | $0.95 | 262450 |
| 2025-10-07 | 46.53 | $0.95 | 6500 |
| 2025-10-06 | 53.75 | $1.13 | 300 |
| 2025-10-03 | 53.75 | $1.13 | 1000 |
| 2025-10-02 | 48.10 | $0.99 | 2.6M |
| 2025-10-01 | 50.18 | $1.04 | 305700 |
| 2025-09-30 | 52.78 | $1.10 | 163650 |
| 2025-09-29 | 52.78 | $1.10 | 21600 |
| 2025-09-26 | 50.46 | $1.04 | 3100 |
| 2025-09-25 | 45.83 | $0.93 | 1300 |
| 2025-09-24 | 50.74 | $1.05 | 22800 |
| 2025-09-23 | 46.67 | $0.96 | 42200 |
| 2025-09-22 | 45.23 | $0.93 | 800 |
| 2025-09-19 | 50.39 | $1.05 | 4300 |
| 2025-09-18 | 50.39 | $1.05 | 22900 |
| 2025-09-17 | 50.82 | $1.06 | 7000 |
| 2025-09-16 | 48.27 | $1.00 | 4400 |
| 2025-09-15 | 47.85 | $0.99 | 6100 |
| 2025-09-12 | 50.63 | $1.06 | 3400 |
| 2025-09-11 | 54.50 | $1.15 | 7600 |
| 2025-09-10 | 50.51 | $1.05 | 5400 |
| 2025-09-09 | 50.51 | $1.05 | 3200 |
| 2025-09-08 | 50.51 | $1.05 | 4200 |
| 2025-09-05 | 50.51 | $1.05 | 6600 |
| 2025-09-04 | 49.05 | $1.01 | 16400 |
| 2025-09-03 | 49.05 | $1.01 | 9500 |
| 2025-09-02 | 49.05 | $1.01 | 2600 |
| 2025-08-29 | 53.81 | $1.15 | 9700 |
| 2025-08-28 | 50.20 | $1.04 | 27800 |
| 2025-08-27 | 46.60 | $0.94 | 100 |
| 2025-08-26 | 50.04 | $1.04 | 2000 |
| 2025-08-25 | 47.07 | $0.96 | 6200 |
| 2025-08-22 | 47.07 | $0.96 | 10400 |
| 2025-08-21 | 51.94 | $1.10 | 21600 |
| 2025-08-20 | 48.70 | $1.01 | 13500 |
| 2025-08-19 | 48.70 | $1.01 | 5400 |
| 2025-08-18 | 48.00 | $0.99 | 10600 |
| 2025-08-15 | 47.31 | $0.97 | 5450 |
| 2025-08-14 | 47.31 | $0.97 | 300 |
| 2025-08-13 | 54.07 | $1.18 | 20500 |
| 2025-08-12 | 51.23 | $1.09 | 400 |
| 2025-08-11 | 47.46 | $0.98 | 4800 |
| 2025-08-08 | 47.46 | $0.98 | 20800 |
| 2025-08-07 | 52.09 | $1.12 | 116200 |
| 2025-08-06 | 49.06 | $1.03 | 602500 |
| 2025-08-05 | 49.39 | $1.04 | 303650 |
| 2025-08-04 | 49.39 | $1.04 | 4800 |
| 2025-08-01 | 45.77 | $0.93 | 6500 |
| 2025-07-31 | 52.59 | $1.14 | 3850 |
| 2025-07-30 | 52.59 | $1.14 | 1200 |
| 2025-07-29 | 47.92 | $1.00 | 5700 |
| 2025-07-28 | 49.24 | $1.04 | 17700 |
| 2025-07-25 | 49.89 | $1.06 | 84700 |
| 2025-07-24 | 45.80 | $0.94 | 100 |
| 2025-07-23 | 53.38 | $1.16 | 800 |
| 2025-07-22 | 53.05 | $1.15 | 4200 |
| 2025-07-21 | 48.46 | $1.02 | 72000 |
| 2025-07-18 | 44.07 | $0.91 | 8500 |
| 2025-07-17 | 52.58 | $1.13 | 7300 |
| 2025-07-16 | 52.58 | $1.13 | 8400 |
| 2025-07-15 | 52.20 | $1.12 | 28400 |
| 2025-07-14 | 49.93 | $1.06 | 17100 |
| 2025-07-11 | 48.37 | $1.02 | 4300 |
| 2025-07-10 | 53.95 | $1.16 | 5200 |
| 2025-07-09 | 49.61 | $1.05 | 712800 |
| 2025-07-08 | 51.28 | $1.09 | 92700 |
| 2025-07-07 | 54.32 | $1.16 | 15200 |
| 2025-07-03 | 43.94 | $0.93 | 1100 |
| 2025-07-02 | 44.78 | $0.95 | 100 |
| 2025-07-01 | 48.77 | $1.04 | 100 |
| 2025-06-30 | 54.97 | $1.16 | 2100 |
| 2025-06-27 | 48.79 | $1.04 | 6700 |
| 2025-06-26 | 48.22 | $1.03 | 261100 |
| 2025-06-25 | 48.22 | $1.03 | 14700 |
| 2025-06-24 | 50.74 | $1.08 | 221900 |
| 2025-06-23 | 50.25 | $1.07 | 5500 |
| 2025-06-20 | 48.78 | $1.04 | 15500 |
| 2025-06-18 | 50.18 | $1.07 | 24300 |
| 2025-06-17 | 49.26 | $1.05 | 100 |
| 2025-06-16 | 52.49 | $1.12 | 2800 |
| 2025-06-13 | 54.43 | $1.16 | 400 |
| 2025-06-12 | 57.46 | $1.22 | 46900 |
| 2025-06-11 | 51.96 | $1.09 | 1800 |
| 2025-06-10 | 46.96 | $0.99 | 60700 |
| 2025-06-09 | 47.91 | $1.01 | 500 |
| 2025-06-06 | 51.89 | $1.09 | 5000 |
| 2025-06-05 | 47.20 | $1.00 | 4500 |
| 2025-06-04 | 47.69 | $1.01 | 2500 |
| 2025-06-03 | 54.10 | $1.13 | 19800 |
| 2025-06-02 | 52.59 | $1.10 | 20700 |
| 2025-05-30 | 53.15 | $1.11 | 6700 |
| 2025-05-29 | 52.19 | $1.09 | 10000 |
| 2025-05-28 | 47.03 | $0.99 | 3800 |
| 2025-05-27 | 53.62 | $1.11 | 7800 |
| 2025-05-23 | 54.84 | $1.13 | 2100 |
| 2025-05-22 | 50.58 | $1.05 | 56100 |
| 2025-05-21 | 50.58 | $1.05 | 110100 |
| 2025-05-20 | 51.12 | $1.06 | 8100 |
| 2025-05-19 | 53.87 | $1.11 | 37800 |
| 2025-05-16 | 56.78 | $1.16 | 13300 |
| 2025-05-15 | 56.78 | $1.16 | 16300 |
| 2025-05-14 | 56.78 | $1.16 | 19300 |
| 2025-05-13 | 52.38 | $1.06 | 2.1M |
| 2025-05-12 | 58.61 | $1.17 | 57000 |
| 2025-05-09 | 51.65 | $1.03 | 35500 |
| 2025-05-08 | 60.65 | $1.16 | 5200 |
| 2025-05-07 | 59.08 | $1.13 | 600000 |
| 2025-05-06 | 56.34 | $1.08 | 100 |
| 2025-05-05 | 58.58 | $1.11 | 11200 |
| 2025-05-02 | 55.80 | $1.06 | 200 |
| 2025-05-01 | 48.58 | $0.95 | 5500 |
| 2025-04-30 | 47.85 | $0.94 | 3250 |
| 2025-04-29 | 47.85 | $0.94 | 1000 |
| 2025-04-28 | 45.01 | $0.90 | 650 |
| 2025-04-25 | 45.01 | $0.90 | 300 |
| 2025-04-24 | 50.60 | $0.99 | 300 |
| 2025-04-23 | 47.86 | $0.95 | 1.5M |
| 2025-04-22 | 49.83 | $0.98 | 1.6M |
| 2025-04-21 | 47.79 | $0.95 | 3400 |
| 2025-04-17 | 50.38 | $0.99 | 99900 |
| 2025-04-16 | 47.69 | $0.95 | 7.2M |
| 2025-04-15 | 44.08 | $0.90 | 12300 |
| 2025-04-14 | 51.50 | $1.01 | 10000 |
| 2025-04-11 | 64.67 | $1.15 | 195500 |
| 2025-04-10 | 52.25 | $1.00 | 4900 |
| 2025-04-09 | 52.25 | $1.00 | 219100 |
| 2025-04-08 | 52.25 | $1.00 | 16500 |
| 2025-04-07 | 46.91 | $0.95 | 14500 |
| 2025-04-04 | 50.10 | $0.98 | 6500 |
| 2025-04-03 | 50.10 | $0.98 | 7600 |
| 2025-04-02 | 49.06 | $0.97 | 11000 |
| 2025-04-01 | 49.06 | $0.97 | 12350 |
| 2025-03-31 | 49.06 | $0.97 | 13700 |
| 2025-03-28 | 49.06 | $0.97 | 58600 |
| 2025-03-27 | 48.18 | $0.96 | 30250 |
| 2025-03-26 | 48.18 | $0.96 | 1900 |
| 2025-03-25 | 54.09 | $1.03 | 35700 |
| 2025-03-24 | 48.03 | $0.96 | 28000 |
| 2025-03-21 | 48.03 | $0.96 | 20300 |
| 2025-03-20 | 49.72 | $0.98 | 100 |
| 2025-03-19 | 54.26 | $1.03 | 36200 |
| 2025-03-18 | 55.22 | $1.04 | 19900 |
| 2025-03-17 | 55.22 | $1.04 | 3600 |
| 2025-03-14 | 48.68 | $0.96 | 1900 |
| 2025-03-13 | 49.54 | $0.97 | 6800 |
| 2025-03-12 | 48.68 | $0.96 | 17700 |
| 2025-03-11 | 48.68 | $0.96 | 166800 |
| 2025-03-10 | 48.68 | $0.96 | 8800 |
| 2025-03-07 | 54.23 | $1.03 | 9000 |
| 2025-03-06 | 47.76 | $0.95 | 255600 |
| 2025-03-05 | 54.12 | $1.02 | 193900 |
| 2025-03-04 | 54.12 | $1.02 | 12400 |
| 2025-03-03 | 46.82 | $0.94 | 1700 |
| 2025-02-28 | 52.81 | $1.00 | 381100 |
| 2025-02-27 | 50.81 | $0.98 | 21200 |
| 2025-02-26 | 47.66 | $0.95 | 562000 |
| 2025-02-25 | 50.75 | $0.98 | 102400 |
| 2025-02-24 | 50.75 | $0.98 | 3000 |
| 2025-02-21 | 50.75 | $0.98 | 2100 |
| 2025-02-20 | 49.82 | $0.97 | 32500 |
| 2025-02-19 | 46.97 | $0.94 | 19100 |
| 2025-02-18 | 46.97 | $0.94 | 5700 |
| 2025-02-14 | 48.63 | $0.96 | 36300 |
| 2025-02-13 | 42.87 | $0.90 | 19400 |
| 2025-02-12 | 42.87 | $0.90 | 2500 |
| 2025-02-11 | 44.37 | $0.92 | 2200 |
| 2025-02-10 | 47.52 | $0.96 | 8800 |
| 2025-02-07 | 53.89 | $1.03 | 7600 |
| 2025-02-06 | 53.89 | $1.03 | 6400 |
| 2025-02-05 | 46.49 | $0.95 | 14750 |
| 2025-02-04 | 46.49 | $0.95 | 18925 |
| 2025-02-03 | 46.49 | $0.95 | 23100 |
| 2025-01-31 | 52.85 | $1.02 | 49600 |
| 2025-01-30 | 50.07 | $0.99 | 22800 |
| 2025-01-29 | 53.04 | $1.02 | 5000 |
| 2025-01-28 | 47.08 | $0.96 | 387300 |
| 2025-01-27 | 53.54 | $1.02 | 302600 |
| 2025-01-24 | 52.51 | $1.01 | 22000 |
| 2025-01-23 | 48.13 | $0.97 | 627800 |
| 2025-01-22 | 51.51 | $1.00 | 97600 |
| 2025-01-21 | 51.51 | $1.00 | 65300 |
| 2025-01-17 | 51.51 | $1.00 | 12600 |
| 2025-01-16 | 49.48 | $0.98 | 17200 |
| 2025-01-15 | 52.62 | $1.01 | 3800 |
| 2025-01-14 | 53.70 | $1.02 | 33500 |
| 2025-01-13 | 49.79 | $0.98 | 147700 |
| 2025-01-10 | 45.41 | $0.94 | 129800 |
| 2025-01-08 | 51.86 | $1.00 | 72400 |
| 2025-01-07 | 51.86 | $1.00 | 15000 |
| 2025-01-06 | 51.86 | $1.00 | 158400 |
| 2025-01-03 | 55.22 | $1.03 | 7800 |
| 2025-01-02 | 56.38 | $1.04 | 11300 |
| 2024-12-31 | 51.55 | $0.99 | 28400 |
| 2024-12-30 | 48.29 | $0.96 | 368500 |
| 2024-12-27 | 51.59 | $0.99 | 50000 |
| 2024-12-26 | 53.92 | $1.01 | 17700 |
| 2024-12-24 | 50.75 | $0.98 | 28500 |
| 2024-12-23 | 51.88 | $0.99 | 23400 |
| 2024-12-20 | 53.00 | $1.00 | 66000 |
| 2024-12-19 | 52.02 | $0.99 | 82800 |
| 2024-12-18 | 44.23 | $0.92 | 104400 |
| 2024-12-17 | 44.23 | $0.92 | 126000 |
| 2024-12-16 | 44.23 | $0.92 | 17900 |
| 2024-12-13 | 46.06 | $0.94 | 22600 |
| 2024-12-12 | 42.68 | $0.91 | 50600 |
| 2024-12-11 | 44.45 | $0.93 | 99300 |
| 2024-12-10 | 46.26 | $0.95 | 106500 |
| 2024-12-09 | 52.36 | $1.01 | 93400 |
| 2024-12-06 | 49.18 | $0.98 | 26900 |
| 2024-12-05 | 45.74 | $0.95 | 85600 |
| 2024-12-04 | 46.74 | $0.96 | 13500 |
| 2024-12-03 | 50.99 | $1.00 | 39400 |
| 2024-12-02 | 50.99 | $1.00 | 101100 |
| 2024-11-29 | 52.06 | $1.01 | 87200 |
| 2024-11-27 | 47.91 | $0.97 | 3700 |
| 2024-11-26 | 47.91 | $0.97 | 168100 |
| 2024-11-25 | 51.97 | $1.01 | 20000 |
| 2024-11-22 | 50.98 | $1.00 | 89900 |
| 2024-11-21 | 48.99 | $0.98 | 22500 |
| 2024-11-20 | 47.99 | $0.97 | 131900 |
| 2024-11-19 | 50.84 | $1.00 | 108200 |
| 2024-11-18 | 50.84 | $1.00 | 177300 |
| 2024-11-15 | 48.06 | $0.97 | 353200 |
| 2024-11-14 | 45.11 | $0.94 | 39100 |
| 2024-11-13 | 45.94 | $0.95 | 231500 |
| 2024-11-12 | 46.75 | $0.96 | 9300 |
| 2024-11-11 | 48.38 | $0.98 | 42400 |
| 2024-11-08 | 51.80 | $1.02 | 2700 |
| 2024-11-07 | 45.37 | $0.95 | 19000 |
| 2024-11-06 | 44.37 | $0.94 | 18700 |
| 2024-11-05 | 48.62 | $0.99 | 352200 |
| 2024-11-04 | 45.65 | $0.96 | 214800 |
| 2024-11-01 | 45.65 | $0.96 | 77400 |
| 2024-10-31 | 48.16 | $0.99 | 25900 |
| 2024-10-30 | 47.24 | $0.98 | 146500 |
| 2024-10-29 | 48.89 | $1.00 | 121100 |
| 2024-10-28 | 42.19 | $0.93 | 33100 |
| 2024-10-25 | 43.74 | $0.95 | 22100 |
| 2024-10-24 | 41.70 | $0.93 | 57300 |
| 2024-10-23 | 43.19 | $0.95 | 63900 |
| 2024-10-22 | 45.51 | $0.98 | 44850 |
| 2024-10-21 | 45.51 | $0.98 | 25800 |
| 2024-10-18 | 46.26 | $0.99 | 156100 |
| 2024-10-17 | 45.41 | $0.98 | 91350 |
| 2024-10-16 | 45.41 | $0.98 | 26600 |
| 2024-10-15 | 45.41 | $0.98 | 59700 |
| 2024-10-14 | 46.68 | $1.00 | 33900 |
| 2024-10-11 | 45.96 | $0.99 | 31200 |
| 2024-10-10 | 47.16 | $1.01 | 14000 |
| 2024-10-09 | 49.00 | $1.04 | 9900 |
| 2024-10-08 | 49.00 | $1.04 | 5800 |
| 2024-10-07 | 49.00 | $1.04 | 89700 |
| 2024-10-04 | 45.36 | $0.98 | 45400 |
| 2024-10-03 | 45.36 | $0.98 | 1100 |
| 2024-10-02 | 47.93 | $1.03 | 34700 |
| 2024-10-01 | 49.53 | $1.06 | 6100 |
| 2024-09-30 | 47.88 | $1.03 | 8500 |
| 2024-09-27 | 49.41 | $1.06 | 18600 |
| 2024-09-26 | 47.82 | $1.03 | 6000 |
| 2024-09-25 | 48.79 | $1.05 | 47400 |
| 2024-09-24 | 48.29 | $1.04 | 100 |
| 2024-09-23 | 54.34 | $1.16 | 29800 |
| 2024-09-20 | 53.42 | $1.14 | 3600 |
| 2024-09-19 | 48.47 | $1.04 | 800 |
| 2024-09-18 | 55.15 | $1.16 | 1050 |
| 2024-09-17 | 55.15 | $1.16 | 1300 |
| 2024-09-16 | 52.17 | $1.10 | 4300 |
| 2024-09-13 | 55.68 | $1.16 | 110200 |
| 2024-09-12 | 53.19 | $1.11 | 113400 |
| 2024-09-11 | 49.40 | $1.04 | 2200 |
| 2024-09-10 | 52.89 | $1.10 | 114200 |
| 2024-09-09 | 52.35 | $1.09 | 5100 |
| 2024-09-06 | 49.08 | $1.03 | 100 |
| 2024-09-05 | 58.65 | $1.18 | 8500 |
| 2024-09-04 | 49.25 | $1.03 | 1.4M |
| 2024-09-03 | 50.71 | $1.05 | 1.1M |
| 2024-08-30 | 54.55 | $1.10 | 5400 |
| 2024-08-29 | 54.55 | $1.10 | 37100 |
| 2024-08-28 | 49.74 | $1.03 | 21000 |
| 2024-08-27 | 49.74 | $1.03 | 4900 |
| 2024-08-26 | 54.18 | $1.09 | 10000 |
| 2024-08-23 | 51.43 | $1.05 | 41250 |
| 2024-08-22 | 51.43 | $1.05 | 72500 |
| 2024-08-21 | 61.40 | $1.17 | 44650 |
| 2024-08-20 | 61.40 | $1.17 | 30725 |
| 2024-08-19 | 61.40 | $1.17 | 16800 |
| 2024-08-16 | 50.42 | $1.01 | 2000 |
| 2024-08-15 | 46.83 | $0.97 | 1600 |
| 2024-08-14 | 49.38 | $1.00 | 3700 |
| 2024-08-13 | 49.38 | $1.00 | 5800 |
| 2024-08-12 | 48.53 | $0.99 | 33200 |
| 2024-08-09 | 48.53 | $0.99 | 1.6M |
| 2024-08-08 | 49.27 | $1.00 | 16900 |
| 2024-08-07 | 51.51 | $1.03 | 155400 |
| 2024-08-06 | 50.80 | $1.02 | 2.4M |
| 2024-08-05 | 54.59 | $1.07 | 34500 |
| 2024-08-02 | 49.59 | $1.00 | 11700 |
| 2024-08-01 | 49.59 | $1.00 | 763800 |
| 2024-07-31 | 48.12 | $0.98 | 1500 |
| 2024-07-30 | 53.29 | $1.05 | 14000 |
| 2024-07-29 | 48.82 | $0.99 | 2.0M |
| 2024-07-26 | 51.97 | $1.03 | 2.3M |
| 2024-07-25 | 61.40 | $1.13 | 624800 |
| 2024-07-24 | 56.95 | $1.07 | 13100 |
| 2024-07-23 | 56.95 | $1.07 | 191000 |
| 2024-07-22 | 57.96 | $1.08 | 749100 |
| 2024-07-19 | 51.44 | $1.00 | 1.3M |
| 2024-07-18 | 61.65 | $1.09 | 1.5M |
| 2024-07-17 | 55.06 | $1.02 | 48600 |
| 2024-07-16 | 52.86 | $1.00 | 16400 |
| 2024-07-15 | 50.56 | $0.98 | 203600 |
| 2024-07-12 | 58.72 | $1.04 | 22200 |
| 2024-07-11 | 48.11 | $0.96 | 75700 |
| 2024-07-10 | 51.24 | $0.98 | 37000 |
| 2024-07-09 | 46.26 | $0.95 | 26800 |
| 2024-07-08 | 49.46 | $0.97 | 178600 |
| 2024-07-05 | 49.46 | $0.97 | 26500 |
| 2024-07-03 | 47.83 | $0.96 | 4500 |
| 2024-07-02 | 49.34 | $0.97 | 109700 |
| 2024-07-01 | 46.11 | $0.95 | 836500 |
| 2024-06-28 | 44.42 | $0.94 | 168400 |
| 2024-06-27 | 42.72 | $0.93 | 99200 |
| 2024-06-26 | 37.25 | $0.90 | 34400 |
| 2024-06-25 | 39.65 | $0.92 | 3000 |
| 2024-06-24 | 37.74 | $0.91 | 107800 |
| 2024-06-21 | 35.82 | $0.90 | 42700 |
| 2024-06-20 | 35.82 | $0.90 | 114400 |
| 2024-06-18 | 40.32 | $0.94 | 15300 |
| 2024-06-17 | 41.56 | $0.95 | 129000 |
| 2024-06-14 | 31.56 | $0.90 | 78500 |
| 2024-06-13 | 32.62 | $0.91 | 13200 |
| 2024-06-12 | 37.39 | $0.95 | 125300 |
| 2024-06-11 | 37.39 | $0.95 | 41100 |
| 2024-06-10 | 38.67 | $0.96 | 189200 |
| 2024-06-07 | 36.61 | $0.95 | 14700 |
| 2024-06-06 | 39.10 | $0.97 | 22600 |
| 2024-06-05 | 39.10 | $0.97 | 12700 |
| 2024-06-04 | 40.34 | $0.98 | 153300 |
| 2024-06-03 | 41.59 | $0.99 | 74800 |
| 2024-05-31 | 39.82 | $0.98 | 313500 |
| 2024-05-30 | 38.03 | $0.97 | 877500 |
| 2024-05-29 | 36.23 | $0.96 | 935800 |
| 2024-05-28 | 38.35 | $0.98 | 43300 |
| 2024-05-24 | 34.73 | $0.96 | 67100 |
| 2024-05-23 | 35.72 | $0.97 | 46800 |
| 2024-05-22 | 35.72 | $0.97 | 5800 |
| 2024-05-21 | 32.21 | $0.95 | 13900 |
| 2024-05-20 | 33.07 | $0.96 | 20000 |
| 2024-05-17 | 33.93 | $0.97 | 179100 |
| 2024-05-16 | 34.79 | $0.98 | 19100 |
| 2024-05-15 | 39.54 | $1.03 | 266600 |
| 2024-05-14 | 36.23 | $1.01 | 8500 |
| 2024-05-13 | 40.43 | $1.05 | 12200 |
| 2024-05-10 | 40.43 | $1.05 | 108500 |
| 2024-05-09 | 42.67 | $1.07 | 5900 |
| 2024-05-08 | 45.03 | $1.09 | 62400 |
| 2024-05-07 | 45.03 | $1.09 | 34800 |
| 2024-05-06 | 45.03 | $1.09 | 1100 |
| 2024-05-03 | 43.69 | $1.08 | 9600 |
| 2024-05-02 | 43.69 | $1.08 | 2.2M |
| 2024-05-01 | 42.43 | $1.07 | 12200 |
| 2024-04-30 | 46.38 | $1.11 | 8500 |
| 2024-04-29 | 41.17 | $1.07 | 170100 |
| 2024-04-26 | 42.15 | $1.08 | 25300 |
| 2024-04-25 | 44.13 | $1.10 | 1800 |
| 2024-04-24 | 41.51 | $1.08 | 16800 |
| 2024-04-23 | 43.44 | $1.10 | 2400 |
| 2024-04-22 | 47.65 | $1.14 | 40600 |
| 2024-04-19 | 40.85 | $1.09 | 31.4M |
| 2024-04-18 | 37.77 | $1.07 | 121200 |
| 2024-04-17 | 34.54 | $1.05 | 81500 |
| 2024-04-16 | 35.42 | $1.06 | 164700 |
| 2024-04-15 | 36.29 | $1.07 | 764000 |
| 2024-04-12 | 41.09 | $1.12 | 423400 |
| 2024-04-11 | 43.27 | $1.14 | 39100 |
| 2024-04-10 | 41.81 | $1.13 | 245800 |
| 2024-04-09 | 42.86 | $1.14 | 128700 |
| 2024-04-08 | 42.86 | $1.14 | 67200 |
| 2024-04-05 | 42.86 | $1.14 | 47300 |
| 2024-04-04 | 44.79 | $1.16 | 2.2M |
| 2024-04-03 | 43.58 | $1.15 | 71600 |
| 2024-04-02 | 48.63 | $1.20 | 208600 |
| 2024-04-01 | 42.28 | $1.15 | 106400 |
| 2024-03-28 | 50.61 | $1.22 | 105000 |
| 2024-03-27 | 47.82 | $1.20 | 79000 |
| 2024-03-26 | 46.38 | $1.19 | 25900 |
| 2024-03-25 | 50.33 | $1.22 | 74800 |
| 2024-03-22 | 47.50 | $1.20 | 70900 |
| 2024-03-21 | 46.03 | $1.19 | 31100 |
| 2024-03-20 | 47.28 | $1.20 | 29500 |
| 2024-03-19 | 48.54 | $1.21 | 60300 |
| 2024-03-18 | 49.79 | $1.22 | 63600 |
| 2024-03-15 | 48.53 | $1.21 | 33400 |
| 2024-03-14 | 52.28 | $1.24 | 34400 |
| 2024-03-13 | 51.09 | $1.23 | 28800 |
| 2024-03-12 | 48.63 | $1.21 | 84400 |
| 2024-03-11 | 49.82 | $1.22 | 65200 |
| 2024-03-08 | 51.00 | $1.23 | 47000 |
| 2024-03-07 | 48.69 | $1.21 | 31400 |
| 2024-03-06 | 49.81 | $1.22 | 43800 |
| 2024-03-05 | 47.52 | $1.20 | 31200 |
| 2024-03-04 | 47.52 | $1.20 | 69300 |
| 2024-03-01 | 49.56 | $1.22 | 86000 |
| 2024-02-29 | 50.59 | $1.23 | 13200 |
| 2024-02-28 | 48.56 | $1.21 | 49100 |
| 2024-02-27 | 48.56 | $1.21 | 114600 |
| 2024-02-26 | 47.58 | $1.20 | 72000 |
| 2024-02-23 | 48.45 | $1.21 | 49400 |
| 2024-02-22 | 48.45 | $1.21 | 63500 |
| 2024-02-21 | 47.59 | $1.20 | 46600 |
| 2024-02-20 | 48.36 | $1.21 | 48600 |
| 2024-02-16 | 49.12 | $1.22 | 56300 |
| 2024-02-15 | 51.41 | $1.25 | 512100 |
| 2024-02-14 | 47.53 | $1.20 | 28200 |
| 2024-02-13 | 49.02 | $1.22 | 80700 |
| 2024-02-12 | 51.30 | $1.25 | 48100 |
| 2024-02-09 | 52.07 | $1.26 | 25700 |
| 2024-02-08 | 50.66 | $1.24 | 48400 |
| 2024-02-07 | 51.38 | $1.25 | 20200 |
| 2024-02-06 | 51.38 | $1.25 | 320100 |
| 2024-02-05 | 54.13 | $1.29 | 44000 |
| 2024-02-02 | 52.31 | $1.26 | 18800 |
| 2024-02-01 | 52.98 | $1.27 | 48700 |
| 2024-01-31 | 54.29 | $1.29 | 86300 |
| 2024-01-30 | 50.18 | $1.22 | 31400 |
| 2024-01-29 | 52.09 | $1.25 | 74500 |
| 2024-01-26 | 52.09 | $1.25 | 29100 |
| 2024-01-25 | 50.97 | $1.23 | 15100 |
| 2024-01-24 | 50.97 | $1.23 | 561800 |
| 2024-01-23 | 54.42 | $1.29 | 76500 |
| 2024-01-22 | 50.72 | $1.22 | 105300 |
| 2024-01-19 | 50.72 | $1.22 | 340500 |
| 2024-01-18 | 49.67 | $1.20 | 34500 |
| 2024-01-17 | 55.27 | $1.30 | 48700 |
| 2024-01-16 | 54.79 | $1.29 | 182500 |
| 2024-01-12 | 50.73 | $1.21 | 106300 |
| 2024-01-11 | 50.20 | $1.20 | 147100 |
| 2024-01-10 | 48.08 | $1.16 | 47800 |
| 2024-01-09 | 49.59 | $1.19 | 40100 |
| 2024-01-08 | 58.26 | $1.34 | 606900 |
| 2024-01-05 | 50.60 | $1.20 | 2.6M |
| 2024-01-04 | 59.49 | $1.32 | 95300 |
| 2024-01-03 | 51.37 | $1.20 | 140500 |
| 2024-01-02 | 53.06 | $1.22 | 125600 |
| 2023-12-29 | 52.31 | $1.21 | 72600 |
| 2023-12-28 | 59.46 | $1.29 | 79100 |
| 2023-12-27 | 51.61 | $1.19 | 463400 |
| 2023-12-26 | 50.70 | $1.18 | 99600 |
| 2023-12-22 | 51.62 | $1.19 | 132800 |
| 2023-12-21 | 50.77 | $1.18 | 108300 |
| 2023-12-20 | 52.52 | $1.20 | 141000 |
| 2023-12-19 | 52.52 | $1.20 | 55400 |
| 2023-12-18 | 52.52 | $1.20 | 163100 |
| 2023-12-15 | 53.31 | $1.21 | 184100 |
| 2023-12-14 | 48.95 | $1.15 | 579900 |
| 2023-12-13 | 51.22 | $1.18 | 288400 |
| 2023-12-12 | 60.05 | $1.28 | 99900 |
| 2023-12-11 | 49.25 | $1.15 | 268800 |
| 2023-12-08 | 47.16 | $1.13 | 25200 |
| 2023-12-07 | 64.92 | $1.27 | 192900 |
| 2023-12-06 | 47.47 | $1.14 | 155400 |
| 2023-12-05 | 51.19 | $1.16 | 147000 |
| 2023-12-04 | 47.26 | $1.14 | 141500 |
| 2023-12-01 | 47.26 | $1.14 | 80900 |
| 2023-11-30 | 49.04 | $1.15 | 45300 |
| 2023-11-29 | 47.15 | $1.14 | 59900 |
| 2023-11-28 | 48.87 | $1.15 | 19800 |
| 2023-11-27 | 48.87 | $1.15 | 383600 |
| 2023-11-24 | 47.13 | $1.14 | 6200 |
| 2023-11-22 | 48.71 | $1.15 | 65900 |
| 2023-11-21 | 48.71 | $1.15 | 21600 |
| 2023-11-20 | 50.23 | $1.16 | 225500 |
| 2023-11-17 | 45.37 | $1.13 | 112600 |
| 2023-11-16 | 45.37 | $1.13 | 105800 |
| 2023-11-15 | 48.20 | $1.15 | 104400 |
| 2023-11-14 | 46.62 | $1.14 | 119700 |
| 2023-11-13 | 46.62 | $1.14 | 88700 |
| 2023-11-10 | 50.82 | $1.17 | 91800 |
| 2023-11-09 | 49.37 | $1.16 | 44500 |
| 2023-11-08 | 50.79 | $1.17 | 283500 |
| 2023-11-07 | 47.95 | $1.15 | 59600 |
| 2023-11-06 | 50.73 | $1.17 | 64700 |
| 2023-11-03 | 50.73 | $1.17 | 100500 |
| 2023-11-02 | 55.05 | $1.20 | 39200 |
| 2023-11-01 | 53.81 | $1.19 | 65800 |
| 2023-10-31 | 53.81 | $1.19 | 27400 |
| 2023-10-30 | 47.20 | $1.14 | 1.4M |
| 2023-10-27 | 49.91 | $1.16 | 57800 |
| 2023-10-26 | 45.45 | $1.13 | 400 |
| 2023-10-25 | 46.77 | $1.14 | 70600 |
| 2023-10-24 | 49.50 | $1.16 | 816300 |
| 2023-10-23 | 46.54 | $1.14 | 38300 |
| 2023-10-20 | 46.54 | $1.14 | 2.1M |
| 2023-10-19 | 49.14 | $1.16 | 129300 |
| 2023-10-18 | 47.75 | $1.15 | 288800 |
| 2023-10-17 | 47.75 | $1.15 | 34400 |
| 2023-10-16 | 47.75 | $1.15 | 205400 |
| 2023-10-13 | 47.75 | $1.15 | 1.3M |
| 2023-10-12 | 45.32 | $1.13 | 1.5M |
| 2023-10-11 | 47.42 | $1.15 | 613400 |
| 2023-10-10 | 48.48 | $1.16 | 27700 |
| 2023-10-09 | 48.48 | $1.16 | 124600 |
| 2023-10-06 | 48.48 | $1.16 | 1.0M |
| 2023-10-05 | 52.53 | $1.20 | 58300 |
| 2023-10-04 | 47.30 | $1.15 | 32300 |
| 2023-10-03 | 49.37 | $1.17 | 58800 |
| 2023-10-02 | 49.37 | $1.17 | 128400 |
| 2023-09-29 | 57.28 | $1.24 | 32300 |
| 2023-09-28 | 52.07 | $1.19 | 73900 |
| 2023-09-27 | 52.07 | $1.19 | 172100 |
| 2023-09-26 | 55.75 | $1.22 | 68900 |
| 2023-09-25 | 57.02 | $1.23 | 71400 |
| 2023-09-22 | 54.03 | $1.20 | 867400 |
| 2023-09-21 | 57.86 | $1.23 | 55000 |
| 2023-09-20 | 53.70 | $1.19 | 226100 |
| 2023-09-19 | 56.34 | $1.21 | 895000 |
| 2023-09-18 | 51.83 | $1.17 | 612800 |
| 2023-09-15 | 49.35 | $1.15 | 662900 |
| 2023-09-14 | 61.38 | $1.23 | 171800 |
| 2023-09-13 | 54.84 | $1.18 | 52700 |
| 2023-09-12 | 53.34 | $1.17 | 45900 |
| 2023-09-11 | 51.82 | $1.16 | 315800 |
| 2023-09-08 | 55.24 | $1.18 | 110200 |
| 2023-09-07 | 53.80 | $1.17 | 91800 |
| 2023-09-06 | 52.33 | $1.16 | 103200 |
| 2023-09-05 | 50.85 | $1.15 | 152000 |
| 2023-09-01 | 54.04 | $1.17 | 50100 |
| 2023-08-31 | 49.53 | $1.14 | 17300 |
| 2023-08-30 | 46.18 | $1.12 | 234600 |
| 2023-08-29 | 49.28 | $1.14 | 61900 |
| 2023-08-28 | 49.28 | $1.14 | 64000 |
| 2023-08-25 | 46.01 | $1.12 | 60900 |
| 2023-08-24 | 47.46 | $1.13 | 183000 |
| 2023-08-23 | 48.94 | $1.14 | 175900 |
| 2023-08-22 | 45.74 | $1.12 | 153800 |
| 2023-08-21 | 45.74 | $1.12 | 550800 |
| 2023-08-18 | 44.16 | $1.11 | 34900 |
| 2023-08-17 | 45.42 | $1.12 | 216800 |
| 2023-08-16 | 45.42 | $1.12 | 83700 |
| 2023-08-15 | 45.42 | $1.12 | 30100 |
| 2023-08-14 | 45.42 | $1.12 | 116900 |
| 2023-08-11 | 47.62 | $1.14 | 49700 |
| 2023-08-10 | 47.62 | $1.14 | 307400 |
| 2023-08-09 | 47.62 | $1.14 | 1.8M |
| 2023-08-08 | 46.51 | $1.13 | 68900 |
| 2023-08-07 | 44.26 | $1.11 | 40900 |
| 2023-08-04 | 46.10 | $1.13 | 117600 |
| 2023-08-03 | 46.10 | $1.13 | 309200 |
| 2023-08-02 | 42.88 | $1.10 | 41200 |
| 2023-08-01 | 46.39 | $1.14 | 58700 |
| 2023-07-31 | 46.39 | $1.14 | 33200 |
| 2023-07-28 | 47.26 | $1.15 | 39400 |
| 2023-07-27 | 49.01 | $1.17 | 64000 |
| 2023-07-26 | 49.01 | $1.17 | 61700 |
| 2023-07-25 | 48.14 | $1.16 | 84300 |
| 2023-07-24 | 47.29 | $1.15 | 30300 |
| 2023-07-21 | 48.82 | $1.17 | 2.7M |
| 2023-07-20 | 52.00 | $1.21 | 48800 |
| 2023-07-19 | 48.83 | $1.17 | 1.5M |
| 2023-07-18 | 47.17 | $1.15 | 196000 |
| 2023-07-17 | 51.96 | $1.21 | 71000 |
| 2023-07-14 | 47.76 | $1.16 | 78500 |
| 2023-07-13 | 52.09 | $1.21 | 893700 |
| 2023-07-12 | 46.57 | $1.15 | 22500 |
| 2023-07-11 | 52.30 | $1.21 | 316600 |
| 2023-07-10 | 55.54 | $1.24 | 89600 |
| 2023-07-07 | 48.46 | $1.17 | 114600 |
| 2023-07-06 | 47.32 | $1.16 | 56200 |
| 2023-07-05 | 49.39 | $1.18 | 20500 |
| 2023-07-03 | 52.68 | $1.21 | 40500 |
| 2023-06-30 | 50.60 | $1.19 | 29700 |
| 2023-06-29 | 49.54 | $1.18 | 100 |
| 2023-06-28 | 56.41 | $1.24 | 5000 |
| 2023-06-27 | 49.80 | $1.18 | 32500 |
| 2023-06-26 | 47.26 | $1.16 | 80000 |
| 2023-06-23 | 43.18 | $1.13 | 55000 |
| 2023-06-22 | 47.88 | $1.17 | 35000 |
| 2023-06-21 | 49.15 | $1.18 | 275000 |
| 2023-06-20 | 46.45 | $1.16 | 45000 |
| 2023-06-16 | 48.91 | $1.18 | 42500 |
| 2023-06-15 | 43.19 | $1.14 | 1.2M |
| 2023-06-14 | 49.82 | $1.19 | 25000 |
| 2023-06-13 | 51.32 | $1.20 | 50000 |
| 2023-06-12 | 46.75 | $1.17 | 352500 |
| 2023-06-09 | 48.18 | $1.18 | 42500 |
| 2023-06-08 | 48.18 | $1.18 | 157500 |
| 2023-06-07 | 51.00 | $1.20 | 65000 |
| 2023-06-06 | 48.12 | $1.18 | 32500 |
| 2023-06-05 | 41.60 | $1.14 | 205000 |
| 2023-06-02 | 47.24 | $1.18 | 75000 |
| 2023-06-01 | 37.11 | $1.13 | 30000 |
| 2023-05-31 | 38.52 | $1.14 | 60000 |
| 2023-05-30 | 41.50 | $1.16 | 55000 |
| 2023-05-26 | 41.50 | $1.16 | 32500 |
| 2023-05-25 | 43.01 | $1.17 | 400000 |
| 2023-05-24 | 47.96 | $1.20 | 45000 |
| 2023-05-23 | 51.73 | $1.22 | 57500 |
| 2023-05-22 | 47.83 | $1.20 | 12500 |
| 2023-05-19 | 47.83 | $1.20 | 52500 |
| 2023-05-18 | 53.70 | $1.23 | 47500 |
| 2023-05-17 | 53.70 | $1.23 | 30000 |
| 2023-05-16 | 51.93 | $1.22 | 740000 |
| 2023-05-15 | 53.89 | $1.23 | 460000 |
| 2023-05-12 | 55.90 | $1.24 | 705000 |
| 2023-05-11 | 54.28 | $1.23 | 17500 |
| 2023-05-10 | 54.28 | $1.23 | 40000 |
| 2023-05-09 | 60.27 | $1.26 | 375000 |
| 2023-05-08 | 55.62 | $1.23 | 32500 |
| 2023-05-05 | 60.07 | $1.25 | 47500 |
| 2023-05-04 | 52.91 | $1.21 | 72500 |
| 2023-05-03 | 52.91 | $1.21 | 47500 |
| 2023-05-02 | 48.76 | $1.19 | 45000 |
| 2023-05-01 | 50.89 | $1.20 | 27500 |
| 2023-04-28 | 58.12 | $1.23 | 25000 |
| 2023-04-27 | 58.12 | $1.23 | 67500 |
| 2023-04-26 | 56.25 | $1.22 | 197500 |
| 2023-04-25 | 56.25 | $1.22 | 650000 |
| 2023-04-24 | 54.41 | $1.21 | 172500 |
| 2023-04-21 | 52.52 | $1.20 | 52500 |
| 2023-04-20 | 50.57 | $1.19 | 805000 |
| 2023-04-19 | 52.62 | $1.20 | 32500 |
| 2023-04-18 | 48.66 | $1.18 | 90000 |
| 2023-04-17 | 52.86 | $1.20 | 42500 |
| 2023-04-14 | 48.65 | $1.18 | 20000 |
| 2023-04-13 | 50.80 | $1.19 | 30000 |
| 2023-04-12 | 43.69 | $1.16 | 87500 |
| 2023-04-11 | 48.10 | $1.18 | 45000 |
| 2023-04-10 | 48.10 | $1.18 | 45000 |
| 2023-04-06 | 50.39 | $1.19 | 55000 |
| 2023-04-05 | 52.78 | $1.20 | 40000 |
| 2023-04-04 | 55.27 | $1.21 | 180000 |
| 2023-04-03 | 53.17 | $1.20 | 85000 |
| 2023-03-31 | 53.17 | $1.20 | 20000 |
| 2023-03-30 | 58.09 | $1.22 | 32500 |
| 2023-03-29 | 56.16 | $1.21 | 15000 |
| 2023-03-28 | 56.16 | $1.21 | 135000 |
| 2023-03-27 | 58.59 | $1.22 | 57500 |
| 2023-03-24 | 58.59 | $1.22 | 800000 |
| 2023-03-23 | 58.59 | $1.22 | 805000 |
| 2023-03-22 | 56.99 | $1.21 | 1.5M |
| 2023-03-21 | 56.99 | $1.21 | 42500 |
| 2023-03-20 | 56.99 | $1.21 | 37500 |
| 2023-03-17 | 58.94 | $1.22 | 20000 |
| 2023-03-16 | 58.94 | $1.22 | 472500 |
| 2023-03-15 | 49.62 | $1.16 | 207500 |
| 2023-03-14 | 51.47 | $1.17 | 485000 |
| 2023-03-13 | 47.77 | $1.15 | 135000 |
| 2023-03-10 | 51.50 | $1.17 | 20000 |
| 2023-03-09 | 51.50 | $1.17 | 50000 |
| 2023-03-08 | 51.50 | $1.17 | 47500 |
| 2023-03-07 | 51.50 | $1.17 | 55000 |
| 2023-03-06 | 53.19 | $1.18 | 47500 |
| 2023-03-03 | 53.19 | $1.18 | 417500 |
| 2023-03-02 | 45.05 | $1.13 | 70000 |
| 2023-03-01 | 48.24 | $1.15 | 395000 |
| 2023-02-28 | 49.92 | $1.16 | 2.1M |
| 2023-02-27 | 51.62 | $1.17 | 40000 |
| 2023-02-24 | 46.40 | $1.14 | 115000 |
| 2023-02-23 | 49.81 | $1.16 | 50000 |
| 2023-02-22 | 51.61 | $1.17 | 4.6M |
| 2023-02-21 | 49.89 | $1.16 | 37500 |
| 2023-02-17 | 51.63 | $1.17 | 330000 |
| 2023-02-16 | 48.19 | $1.15 | 102500 |
| 2023-02-15 | 48.19 | $1.15 | 72500 |
| 2023-02-14 | 49.79 | $1.16 | 242500 |
| 2023-02-13 | 53.13 | $1.18 | 100000 |
| 2023-02-10 | 54.89 | $1.19 | 142500 |
| 2023-02-09 | 48.42 | $1.15 | 80000 |
| 2023-02-08 | 53.93 | $1.18 | 20000 |
| 2023-02-07 | 53.93 | $1.18 | 50000 |
| 2023-02-06 | 50.54 | $1.16 | 115000 |
| 2023-02-03 | 54.33 | $1.18 | 195000 |
| 2023-02-02 | 58.50 | $1.20 | 135000 |
| 2023-02-01 | 60.71 | $1.21 | 152500 |
| 2023-01-31 | 59.25 | $1.20 | 65000 |
| 2023-01-30 | 61.42 | $1.21 | 1.0M |
| 2023-01-27 | 60.03 | $1.20 | 87500 |
| 2023-01-26 | 60.03 | $1.20 | 137500 |
| 2023-01-25 | 60.03 | $1.20 | 535000 |
| 2023-01-24 | 57.39 | $1.18 | 255000 |
| 2023-01-23 | 63.35 | $1.21 | 462500 |
| 2023-01-20 | 60.77 | $1.19 | 497500 |
| 2023-01-19 | 59.41 | $1.18 | 1.1M |
| 2023-01-18 | 56.56 | $1.16 | 992500 |
| 2023-01-17 | 58.51 | $1.17 | 2.6M |
| 2023-01-13 | 58.51 | $1.17 | 2.9M |
| 2023-01-12 | 55.75 | $1.15 | 490000 |
| 2023-01-11 | 49.35 | $1.11 | 50000 |
| 2023-01-10 | 51.10 | $1.12 | 2.1M |
| 2023-01-09 | 56.88 | $1.15 | 1.1M |
| 2023-01-06 | 55.28 | $1.14 | 332500 |
| 2023-01-05 | 55.28 | $1.14 | 675000 |
| 2023-01-04 | 55.28 | $1.14 | 220000 |
| 2023-01-03 | 59.03 | $1.16 | 425000 |
| 2022-12-30 | 59.03 | $1.16 | 142500 |
| 2022-12-29 | 54.88 | $1.13 | 202500 |
| 2022-12-28 | 53.39 | $1.12 | 270000 |
| 2022-12-27 | 56.97 | $1.14 | 445000 |
| 2022-12-23 | 54.04 | $1.12 | 180000 |
| 2022-12-22 | 57.78 | $1.14 | 245000 |
| 2022-12-21 | 53.16 | $1.11 | 255000 |
| 2022-12-20 | 53.16 | $1.11 | 285000 |
| 2022-12-19 | 53.16 | $1.11 | 777500 |
| 2022-12-16 | 48.31 | $1.08 | 2.1M |
| 2022-12-15 | 48.31 | $1.08 | 852500 |
| 2022-12-14 | 51.52 | $1.10 | 1.1M |
| 2022-12-13 | 51.52 | $1.10 | 855000 |
| 2022-12-12 | 46.73 | $1.07 | 485000 |
| 2022-12-09 | 48.24 | $1.08 | 670000 |
| 2022-12-08 | 48.24 | $1.08 | 282500 |
| 2022-12-07 | 46.68 | $1.07 | 805000 |
| 2022-12-06 | 48.06 | $1.08 | 757500 |
| 2022-12-05 | 48.06 | $1.08 | 785000 |
| 2022-12-02 | 49.36 | $1.09 | 325000 |
| 2022-12-01 | 52.06 | $1.11 | 355000 |
| 2022-11-30 | 54.91 | $1.13 | 290000 |
| 2022-11-29 | 51.09 | $1.10 | 150000 |
| 2022-11-28 | 57.22 | $1.14 | 320000 |
| 2022-11-25 | 55.97 | $1.13 | 267500 |
| 2022-11-23 | 53.37 | $1.11 | 402500 |
| 2022-11-22 | 52.03 | $1.10 | 385000 |
| 2022-11-21 | 47.73 | $1.07 | 375000 |
| 2022-11-18 | 50.60 | $1.09 | 295000 |
| 2022-11-17 | 47.61 | $1.07 | 567500 |
| 2022-11-16 | 47.61 | $1.07 | 310000 |
| 2022-11-15 | 46.14 | $1.06 | 197500 |
| 2022-11-14 | 48.74 | $1.08 | 435000 |
| 2022-11-11 | 53.00 | $1.11 | 340000 |
| 2022-11-10 | 53.00 | $1.11 | 255000 |
| 2022-11-09 | 45.89 | $1.06 | 267500 |
| 2022-11-08 | 53.59 | $1.11 | 272500 |
| 2022-11-07 | 52.06 | $1.10 | 462500 |
| 2022-11-04 | 50.51 | $1.09 | 232500 |
| 2022-11-03 | 47.28 | $1.07 | 1.4M |
| 2022-11-02 | 48.79 | $1.08 | 1.3M |
| 2022-11-01 | 50.32 | $1.09 | 1.7M |
| 2022-10-31 | 53.51 | $1.11 | 447500 |
| 2022-10-28 | 55.18 | $1.12 | 2.9M |
| 2022-10-27 | 50.82 | $1.09 | 522500 |
| 2022-10-26 | 55.99 | $1.12 | 235000 |
| 2022-10-25 | 52.96 | $1.10 | 115000 |
| 2022-10-24 | 49.67 | $1.08 | 627500 |
| 2022-10-21 | 51.38 | $1.09 | 305000 |
| 2022-10-20 | 49.74 | $1.08 | 210000 |
| 2022-10-19 | 46.30 | $1.06 | 377500 |
| 2022-10-18 | 49.52 | $1.08 | 642500 |
| 2022-10-17 | 49.52 | $1.08 | 302500 |
| 2022-10-14 | 40.12 | $1.03 | 412500 |
| 2022-10-13 | 46.73 | $1.07 | 317500 |
| 2022-10-12 | 46.73 | $1.07 | 627500 |
| 2022-10-11 | 48.54 | $1.08 | 282500 |
| 2022-10-10 | 50.39 | $1.09 | 547500 |
| 2022-10-07 | 48.52 | $1.08 | 322500 |
| 2022-10-06 | 48.52 | $1.08 | 487500 |
| 2022-10-05 | 52.05 | $1.10 | 415000 |
| 2022-10-04 | 52.05 | $1.10 | 157500 |
| 2022-10-03 | 46.82 | $1.07 | 500000 |
| 2022-09-30 | 46.82 | $1.07 | 225000 |
| 2022-09-29 | 50.11 | $1.09 | 287500 |
| 2022-09-28 | 46.54 | $1.07 | 290000 |
| 2022-09-27 | 44.66 | $1.06 | 317500 |
| 2022-09-26 | 47.85 | $1.08 | 462500 |
| 2022-09-23 | 44.05 | $1.06 | 402500 |
| 2022-09-22 | 47.33 | $1.08 | 287500 |
| 2022-09-21 | 45.40 | $1.07 | 237500 |
| 2022-09-20 | 47.04 | $1.08 | 160000 |
| 2022-09-19 | 47.04 | $1.08 | 237500 |
| 2022-09-16 | 45.25 | $1.07 | 242500 |
| 2022-09-15 | 43.44 | $1.06 | 167500 |
| 2022-09-14 | 44.85 | $1.07 | 230000 |
| 2022-09-13 | 44.85 | $1.07 | 107500 |
| 2022-09-12 | 49.17 | $1.10 | 232500 |
| 2022-09-09 | 52.36 | $1.12 | 387500 |
| 2022-09-08 | 45.66 | $1.08 | 145000 |
| 2022-09-07 | 37.26 | $1.04 | 90000 |
| 2022-09-06 | 38.68 | $1.05 | 497500 |
| 2022-09-02 | 43.39 | $1.08 | 147500 |
| 2022-09-01 | 38.66 | $1.06 | 272500 |
| 2022-08-31 | 42.00 | $1.08 | 100000 |
| 2022-08-30 | 45.74 | $1.10 | 395000 |
| 2022-08-29 | 43.34 | $1.09 | 425000 |
| 2022-08-26 | 40.86 | $1.08 | 155000 |
| 2022-08-25 | 44.57 | $1.10 | 95000 |
| 2022-08-24 | 44.57 | $1.10 | 90000 |
| 2022-08-23 | 44.57 | $1.10 | 80000 |
| 2022-08-22 | 44.57 | $1.10 | 1.5M |
| 2022-08-19 | 44.57 | $1.10 | 2.2M |
| 2022-08-18 | 44.57 | $1.10 | 42500 |
| 2022-08-17 | 44.57 | $1.10 | 97500 |
| 2022-08-16 | 42.75 | $1.09 | 140000 |
| 2022-08-15 | 50.64 | $1.14 | 147500 |
| 2022-08-12 | 46.92 | $1.12 | 95000 |
| 2022-08-11 | 48.66 | $1.13 | 392500 |
| 2022-08-10 | 46.78 | $1.12 | 67500 |
| 2022-08-09 | 40.59 | $1.09 | 80000 |
| 2022-08-08 | 47.61 | $1.13 | 365000 |
| 2022-08-05 | 42.92 | $1.11 | 597500 |
| 2022-08-04 | 44.83 | $1.12 | 320000 |
| 2022-08-03 | 44.83 | $1.12 | 212500 |
| 2022-08-02 | 44.83 | $1.12 | 260000 |
| 2022-08-01 | 50.60 | $1.15 | 415000 |
| 2022-07-29 | 50.60 | $1.15 | 230000 |
| 2022-07-28 | 50.60 | $1.15 | 295000 |
| 2022-07-27 | 46.68 | $1.13 | 157500 |
| 2022-07-26 | 48.51 | $1.14 | 1.2M |
| 2022-07-25 | 48.51 | $1.14 | 110000 |
| 2022-07-22 | 46.62 | $1.13 | 217500 |
| 2022-07-21 | 46.62 | $1.13 | 1.5M |
| 2022-07-20 | 42.83 | $1.11 | 2.5M |
| 2022-07-19 | 44.32 | $1.12 | 2.9M |
| 2022-07-18 | 47.47 | $1.14 | 415000 |
| 2022-07-15 | 47.47 | $1.14 | 1.2M |
| 2022-07-14 | 41.88 | $1.11 | 527500 |
| 2022-07-13 | 44.91 | $1.13 | 672500 |
| 2022-07-12 | 46.50 | $1.14 | 157500 |
| 2022-07-11 | 44.63 | $1.13 | 545000 |
| 2022-07-08 | 42.73 | $1.12 | 347500 |
| 2022-07-07 | 45.71 | $1.14 | 2.1M |
| 2022-07-06 | 41.86 | $1.12 | 167500 |
| 2022-07-05 | 44.89 | $1.14 | 327500 |
| 2022-07-01 | 46.49 | $1.15 | 417500 |
| 2022-06-30 | 48.11 | $1.16 | 180000 |
| 2022-06-29 | 44.42 | $1.14 | 285000 |
| 2022-06-28 | 44.42 | $1.14 | 240000 |
| 2022-06-27 | 44.42 | $1.14 | 95000 |
| 2022-06-24 | 48.89 | $1.17 | 55000 |
| 2022-06-23 | 52.23 | $1.19 | 180000 |
| 2022-06-22 | 43.00 | $1.14 | 297500 |
| 2022-06-21 | 38.48 | $1.12 | 217500 |
| 2022-06-17 | 39.98 | $1.13 | 362500 |
| 2022-06-16 | 43.19 | $1.15 | 205000 |
| 2022-06-15 | 38.50 | $1.13 | 230000 |
| 2022-06-14 | 40.07 | $1.14 | 800000 |
| 2022-06-13 | 43.44 | $1.16 | 115000 |
| 2022-06-10 | 43.44 | $1.16 | 85000 |
| 2022-06-09 | 43.44 | $1.16 | 65000 |
| 2022-06-08 | 46.82 | $1.18 | 30000 |
| 2022-06-07 | 46.82 | $1.18 | 40000 |
| 2022-06-06 | 50.35 | $1.20 | 227500 |
| 2022-06-03 | 48.51 | $1.19 | 92500 |
| 2022-06-02 | 54.26 | $1.22 | 220000 |
| 2022-06-01 | 58.66 | $1.24 | 32500 |
| 2022-05-31 | 57.00 | $1.23 | 77500 |
| 2022-05-27 | 67.25 | $1.27 | 70000 |
| 2022-05-26 | 67.25 | $1.27 | 140000 |
| 2022-05-25 | 62.71 | $1.24 | 82500 |
| 2022-05-24 | 61.00 | $1.23 | 112500 |
| 2022-05-23 | 59.22 | $1.22 | 72500 |
| 2022-05-20 | 59.22 | $1.22 | 172500 |
| 2022-05-19 | 57.48 | $1.21 | 235000 |
| 2022-05-18 | 57.48 | $1.21 | 20.8M |
| 2022-05-17 | 51.89 | $1.18 | 190000 |
| 2022-05-16 | 49.80 | $1.17 | 62500 |
| 2022-05-13 | 49.80 | $1.17 | 145000 |
| 2022-05-12 | 47.76 | $1.16 | 75000 |
| 2022-05-11 | 47.76 | $1.16 | 57500 |
| 2022-05-10 | 47.76 | $1.16 | 577500 |
| 2022-05-09 | 49.49 | $1.17 | 50000 |
| 2022-05-06 | 47.69 | $1.16 | 97500 |
| 2022-05-05 | 47.69 | $1.16 | 230000 |
| 2022-05-04 | 50.96 | $1.18 | 45000 |
| 2022-05-03 | 49.31 | $1.17 | 45000 |
| 2022-05-02 | 45.83 | $1.15 | 140000 |
| 2022-04-29 | 52.70 | $1.19 | 50000 |
| 2022-04-28 | 49.07 | $1.17 | 87500 |
| 2022-04-27 | 47.15 | $1.16 | 42500 |
| 2022-04-26 | 48.91 | $1.17 | 37500 |
| 2022-04-25 | 52.62 | $1.19 | 35000 |
| 2022-04-22 | 48.94 | $1.17 | 37500 |
| 2022-04-21 | 46.98 | $1.16 | 50000 |
| 2022-04-20 | 52.75 | $1.19 | 240000 |
| 2022-04-19 | 52.75 | $1.19 | 175000 |
| 2022-04-18 | 52.75 | $1.19 | 1.1M |
| 2022-04-14 | 52.75 | $1.19 | 82500 |
| 2022-04-13 | 52.75 | $1.19 | 1.1M |
| 2022-04-12 | 52.75 | $1.19 | 235000 |
| 2022-04-11 | 52.75 | $1.19 | 27500 |
| 2022-04-08 | 54.30 | $1.20 | 30000 |
| 2022-04-07 | 48.54 | $1.16 | 82500 |
| 2022-04-06 | 51.63 | $1.18 | 22500 |
| 2022-04-05 | 51.63 | $1.18 | 16.8M |
| 2022-04-04 | 56.50 | $1.21 | 267500 |
| 2022-04-01 | 53.74 | $1.19 | 17500 |
| 2022-03-31 | 50.77 | $1.17 | 2500 |
| 2022-03-30 | 50.77 | $1.17 | 5000 |
| 2022-03-29 | 61.44 | $1.23 | 2500 |
| 2022-03-28 | 49.73 | $1.16 | 3750 |
| 2022-03-25 | 49.73 | $1.16 | 5000 |
| 2022-03-24 | 53.95 | $1.18 | 2500 |
| 2022-03-23 | 53.95 | $1.18 | 7500 |
| 2022-03-22 | 53.95 | $1.18 | 132500 |
| 2022-03-21 | 55.99 | $1.19 | 2500 |
| 2022-03-18 | 55.99 | $1.19 | 192500 |
| 2022-03-17 | 55.99 | $1.19 | 550000 |
| 2022-03-16 | 55.99 | $1.19 | 20000 |
| 2022-03-15 | 57.77 | $1.20 | 257500 |
| 2022-03-14 | 51.97 | $1.16 | 22500 |
| 2022-03-11 | 51.97 | $1.16 | 335000 |
| 2022-03-10 | 53.64 | $1.17 | 97500 |
| 2022-03-09 | 55.32 | $1.18 | 32500 |
| 2022-03-08 | 52.49 | $1.16 | 2500 |
| 2022-03-07 | 52.49 | $1.16 | 22500 |
| 2022-03-04 | 59.26 | $1.20 | 15000 |
| 2022-03-03 | 53.57 | $1.16 | 42500 |
| 2022-03-02 | 53.57 | $1.16 | 5000 |
| 2022-03-01 | 55.31 | $1.17 | 540000 |
| 2022-02-28 | 50.74 | $1.14 | 40000 |
| 2022-02-25 | 49.09 | $1.13 | 20000 |
| 2022-02-24 | 54.27 | $1.16 | 2500 |
| 2022-02-23 | 49.18 | $1.13 | 15000 |
| 2022-02-22 | 49.18 | $1.13 | 10000 |
| 2022-02-18 | 47.42 | $1.12 | 20000 |
| 2022-02-17 | 47.42 | $1.12 | 12500 |
| 2022-02-16 | 54.20 | $1.16 | 252500 |
| 2022-02-15 | 54.20 | $1.16 | 5000 |
| 2022-02-14 | 51.04 | $1.14 | 320000 |
| 2022-02-11 | 47.61 | $1.12 | 2500 |
| 2022-02-10 | 49.25 | $1.13 | 10000 |
| 2022-02-09 | 52.69 | $1.15 | 440000 |
| 2022-02-08 | 56.45 | $1.17 | 82500 |
| 2022-02-07 | 56.45 | $1.17 | 2500 |
| 2022-02-04 | 55.00 | $1.16 | 10000 |
| 2022-02-03 | 55.00 | $1.16 | 2500 |
| 2022-02-02 | 53.61 | $1.15 | 27500 |
| 2022-02-01 | 55.23 | $1.16 | 12500 |
| 2022-01-31 | 49.42 | $1.12 | 32500 |
| 2022-01-28 | 50.99 | $1.13 | 2500 |
| 2022-01-27 | 46.10 | $1.10 | 10000 |
| 2022-01-26 | 52.77 | $1.14 | 5000 |
| 2022-01-25 | 58.84 | $1.17 | 10000 |
| 2022-01-24 | 51.82 | $1.13 | 15000 |
| 2022-01-21 | 51.82 | $1.13 | 10000 |
| 2022-01-20 | 51.82 | $1.13 | 2500 |
| 2022-01-19 | 51.82 | $1.13 | 37500 |
| 2022-01-18 | 51.82 | $1.13 | 1.3M |
| 2022-01-14 | 51.82 | $1.13 | 2500 |
| 2022-01-13 | 51.82 | $1.13 | 2500 |
| 2022-01-12 | 56.90 | $1.16 | 60000 |
| 2022-01-11 | 56.90 | $1.16 | 80000 |
| 2022-01-10 | 54.20 | $1.14 | 22500 |
| 2022-01-07 | 54.20 | $1.14 | 20000 |
| 2022-01-06 | 51.45 | $1.12 | 737500 |
| 2022-01-05 | 52.96 | $1.13 | 1.1M |
| 2022-01-04 | 48.67 | $1.10 | 42500 |
| 2022-01-03 | 48.67 | $1.10 | 22500 |
| 2021-12-31 | 42.35 | $1.06 | 12500 |
| 2021-12-30 | 47.96 | $1.10 | 2500 |
| 2021-12-29 | 46.27 | $1.09 | 10000 |
| 2021-12-28 | 44.56 | $1.08 | 11250 |
| 2021-12-27 | 44.56 | $1.08 | 12500 |
| 2021-12-23 | 50.35 | $1.12 | 7500 |
| 2021-12-22 | 53.67 | $1.14 | 20000 |
| 2021-12-21 | 52.17 | $1.13 | 25000 |
| 2021-12-20 | 50.66 | $1.12 | 52500 |
| 2021-12-17 | 50.66 | $1.12 | 1.5M |
| 2021-12-16 | 50.66 | $1.12 | 27500 |
| 2021-12-15 | 47.83 | $1.10 | 2500 |
| 2021-12-14 | 47.83 | $1.10 | 3.3M |
| 2021-12-13 | 47.83 | $1.10 | 40000 |
| 2021-12-10 | 50.30 | $1.12 | 7500 |
| 2021-12-09 | 43.34 | $1.07 | 75000 |
| 2021-12-08 | 45.78 | $1.09 | 7500 |
| 2021-12-07 | 48.36 | $1.11 | 2.0M |
| 2021-12-06 | 43.84 | $1.08 | 20000 |
| 2021-12-03 | 42.24 | $1.07 | 20000 |
| 2021-12-02 | 44.66 | $1.09 | 25.5M |
| 2021-12-01 | 44.66 | $1.09 | 1.5M |
| 2021-11-30 | 47.09 | $1.11 | 62500 |
| 2021-11-29 | 48.35 | $1.12 | 27500 |
| 2021-11-26 | 48.35 | $1.12 | 80000 |
| 2021-11-24 | 47.08 | $1.11 | 32500 |
| 2021-11-23 | 48.20 | $1.12 | 32500 |
| 2021-11-22 | 48.20 | $1.12 | 75000 |
| 2021-11-19 | 50.37 | $1.14 | 82500 |
| 2021-11-18 | 49.29 | $1.13 | 67500 |
| 2021-11-17 | 48.21 | $1.12 | 25000 |
| 2021-11-16 | 52.44 | $1.16 | 55000 |
| 2021-11-15 | 52.44 | $1.16 | 55000 |
| 2021-11-12 | 52.44 | $1.16 | 27500 |
| 2021-11-11 | 49.60 | $1.13 | 57500 |
| 2021-11-10 | 65.78 | $1.26 | 142500 |
| 2021-11-09 | 53.62 | $1.15 | 42500 |
| 2021-11-08 | 52.15 | $1.14 | 47500 |
| 2021-11-05 | 55.49 | $1.16 | 32500 |
| 2021-11-04 | 51.02 | $1.13 | 50000 |
| 2021-11-03 | 52.69 | $1.14 | 77500 |
| 2021-11-02 | 54.39 | $1.15 | 75000 |
| 2021-11-01 | 56.11 | $1.16 | 87500 |
| 2021-10-29 | 46.47 | $1.10 | 95000 |
| 2021-10-28 | 53.98 | $1.14 | 107500 |
| 2021-10-27 | 53.98 | $1.14 | 1.5M |
| 2021-10-26 | 56.02 | $1.15 | 37500 |
| 2021-10-25 | 46.39 | $1.10 | 62500 |
| 2021-10-22 | 46.39 | $1.10 | 115000 |
| 2021-10-21 | 48.30 | $1.11 | 350000 |
| 2021-10-20 | 48.30 | $1.11 | 1.3M |
| 2021-10-19 | 44.15 | $1.09 | 135000 |
| 2021-10-18 | 41.94 | $1.08 | 40000 |
| 2021-10-15 | 47.27 | $1.11 | 67500 |
| 2021-10-14 | 47.27 | $1.11 | 47500 |
| 2021-10-13 | 49.16 | $1.12 | 37500 |
| 2021-10-12 | 47.16 | $1.11 | 52500 |
| 2021-10-11 | 47.16 | $1.11 | 225000 |
| 2021-10-08 | 48.89 | $1.12 | 35000 |
| 2021-10-07 | 50.66 | $1.13 | 87500 |
| 2021-10-06 | 52.47 | $1.14 | 270000 |
| 2021-10-05 | 49.02 | $1.12 | 60000 |
| 2021-10-04 | 49.02 | $1.12 | 85000 |
| 2021-10-01 | 50.68 | $1.13 | 172500 |
| 2021-09-30 | 49.04 | $1.12 | 55000 |
| 2021-09-29 | 49.04 | $1.12 | 27500 |
| 2021-09-28 | 53.88 | $1.15 | 85000 |
| 2021-09-27 | 50.80 | $1.13 | 82500 |
| 2021-09-24 | 58.19 | $1.17 | 42500 |
| 2021-09-23 | 56.69 | $1.16 | 25000 |
| 2021-09-22 | 58.69 | $1.17 | 192500 |
| 2021-09-21 | 60.72 | $1.18 | 67500 |
| 2021-09-20 | 60.72 | $1.18 | 125000 |
| 2021-09-17 | 66.98 | $1.21 | 50000 |
| 2021-09-16 | 64.67 | $1.19 | 50000 |
| 2021-09-15 | 66.90 | $1.20 | 177500 |
| 2021-09-14 | 63.30 | $1.17 | 40000 |
| 2021-09-13 | 65.56 | $1.18 | 52500 |
| 2021-09-10 | 67.85 | $1.19 | 227500 |
| 2021-09-09 | 72.69 | $1.21 | 60000 |
| 2021-09-08 | 70.71 | $1.19 | 90000 |
| 2021-09-07 | 69.66 | $1.18 | 42500 |
| 2021-09-03 | 64.89 | $1.14 | 135000 |
| 2021-09-02 | 60.47 | $1.11 | 145000 |
| 2021-09-01 | 55.09 | $1.08 | 50000 |
| 2021-08-31 | 55.09 | $1.08 | 42500 |
| 2021-08-30 | 55.09 | $1.08 | 37500 |
| 2021-08-27 | 55.09 | $1.08 | 37500 |
| 2021-08-26 | 53.37 | $1.07 | 42500 |
| 2021-08-25 | 51.60 | $1.06 | 60000 |
| 2021-08-24 | 53.53 | $1.07 | 32500 |
| 2021-08-23 | 53.53 | $1.07 | 25000 |
| 2021-08-20 | 50.18 | $1.05 | 50000 |
| 2021-08-19 | 48.41 | $1.04 | 65000 |
| 2021-08-18 | 44.68 | $1.02 | 42500 |
| 2021-08-17 | 49.81 | $1.05 | 37500 |
| 2021-08-16 | 47.92 | $1.04 | 60000 |
| 2021-08-13 | 47.92 | $1.04 | 1.7M |
| 2021-08-12 | 47.92 | $1.04 | 267500 |
| 2021-08-11 | 47.92 | $1.04 | 45000 |
| 2021-08-10 | 49.43 | $1.05 | 57500 |
| 2021-08-09 | 40.47 | $1.00 | 17500 |
| 2021-08-06 | 48.67 | $1.05 | 27500 |
| 2021-08-05 | 44.39 | $1.03 | 65000 |
| 2021-08-04 | 46.22 | $1.04 | 50000 |
| 2021-08-03 | 46.22 | $1.04 | 117500 |
| 2021-08-02 | 46.22 | $1.04 | 52500 |
| 2021-07-30 | 44.25 | $1.03 | 72500 |
| 2021-07-29 | 47.56 | $1.05 | 67500 |
| 2021-07-28 | 45.63 | $1.04 | 27500 |
| 2021-07-27 | 45.63 | $1.04 | 20000 |
| 2021-07-26 | 43.76 | $1.03 | 75000 |
| 2021-07-23 | 46.82 | $1.05 | 60000 |
| 2021-07-22 | 48.42 | $1.06 | 72500 |
| 2021-07-21 | 46.68 | $1.05 | 55000 |
| 2021-07-20 | 48.23 | $1.06 | 70000 |
| 2021-07-19 | 44.75 | $1.04 | 57500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-41.95
2026-07-16
Close Price
$0.91
Vol: 502136
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -41.95 | $0.91 | 502136 |
| 2026-07-15 | -25.67 | $0.93 | 8700 |
| 2026-07-14 | -39.46 | $0.91 | 219532 |
| 2026-07-13 | -37.98 | $0.91 | 7419 |
| 2026-07-10 | -41.38 | $0.91 | 1000 |
| 2026-07-09 | -39.56 | $0.91 | 162030 |
| 2026-07-08 | -52.39 | $0.90 | 6000 |
| 2026-07-07 | 0.00 | $0.95 | 500 |
| 2026-07-06 | -43.38 | $0.91 | 98600 |
| 2026-07-02 | -48.70 | $0.91 | 792200 |
| 2026-07-01 | -34.71 | $0.92 | 1312 |
| 2026-06-30 | -71.94 | $0.88 | 15700 |
| 2026-06-29 | -70.41 | $0.88 | 11539 |
| 2026-06-26 | -82.03 | $0.87 | 15700 |
| 2026-06-25 | -82.46 | $0.87 | 26947 |
| 2026-06-24 | -98.11 | $0.90 | 2029 |
| 2026-06-23 | -100.00 | $0.90 | 19350 |
| 2026-06-22 | -94.61 | $0.90 | 11300 |
| 2026-06-18 | -77.78 | $0.92 | 21175 |
| 2026-06-17 | -92.56 | $0.91 | 8.2M |
| 2026-06-16 | -66.67 | $0.93 | 22087 |
| 2026-06-15 | -69.72 | $0.93 | 8400 |
| 2026-06-12 | -55.56 | $0.94 | 22543 |
| 2026-06-11 | -55.56 | $0.94 | 23000 |
| 2026-06-10 | -66.67 | $0.93 | 24200 |
| 2026-06-09 | -66.67 | $0.93 | 24800 |
| 2026-06-08 | -66.67 | $0.93 | 25400 |
| 2026-06-05 | -77.78 | $0.92 | 6200 |
| 2026-06-04 | -33.33 | $0.96 | 1000 |
| 2026-06-03 | -100.00 | $0.90 | 200 |
| 2026-06-02 | -100.00 | $0.92 | 96500 |
| 2026-06-01 | -100.00 | $0.92 | 9500 |
| 2026-05-29 | -57.14 | $0.95 | 4800 |
| 2026-05-28 | -57.14 | $0.95 | 2450 |
| 2026-05-27 | -57.14 | $0.95 | 100 |
| 2026-05-26 | -60.00 | $0.94 | 577250 |
| 2026-05-22 | -60.00 | $0.94 | 1.2M |
| 2026-05-21 | 0.00 | $0.97 | 582450 |
| 2026-05-20 | 0.00 | $0.97 | 10500 |
| 2026-05-19 | -80.00 | $0.93 | 5850 |
| 2026-05-18 | -80.00 | $0.93 | 3525 |
| 2026-05-15 | -80.00 | $0.93 | 2362 |
| 2026-05-14 | -80.00 | $0.93 | 1200 |
| 2026-05-13 | -80.00 | $0.93 | 2200 |
| 2026-05-12 | -100.00 | $0.92 | 872800 |
| 2026-05-11 | 0.00 | $0.97 | 437450 |
| 2026-05-08 | 0.00 | $0.97 | 2100 |
| 2026-05-07 | -60.00 | $0.94 | 1700 |
| 2026-05-06 | -60.00 | $0.94 | 1500 |
| 2026-05-05 | -60.00 | $0.94 | 1300 |
| 2026-05-04 | 0.00 | $0.97 | 355700 |
| 2026-05-01 | 0.00 | $0.97 | 532900 |
| 2026-04-30 | 0.00 | $0.97 | 710100 |
| 2026-04-29 | -60.00 | $0.94 | 2700 |
| 2026-04-28 | -40.00 | $0.95 | 8300 |
| 2026-04-27 | -40.00 | $0.95 | 6750 |
| 2026-04-24 | -40.00 | $0.95 | 5200 |
| 2026-04-23 | -40.00 | $0.95 | 405400 |
| 2026-04-22 | -40.00 | $0.95 | 10600 |
| 2026-04-21 | -40.00 | $0.95 | 6100 |
| 2026-04-20 | -20.00 | $0.96 | 4550 |
| 2026-04-17 | -55.56 | $0.96 | 3000 |
| 2026-04-16 | -50.00 | $0.97 | 2750 |
| 2026-04-15 | -50.00 | $0.97 | 2500 |
| 2026-04-14 | -60.00 | $0.96 | 8000 |
| 2026-04-13 | -60.00 | $0.96 | 13500 |
| 2026-04-10 | -85.71 | $0.96 | 6800 |
| 2026-04-09 | -85.71 | $0.96 | 100 |
| 2026-04-08 | -71.43 | $0.97 | 142000 |
| 2026-04-07 | -100.00 | $0.95 | 3800 |
| 2026-04-06 | -71.43 | $0.97 | 18500 |
| 2026-04-02 | -62.50 | $0.97 | 23400 |
| 2026-04-01 | -55.56 | $0.97 | 10800 |
| 2026-03-31 | -55.56 | $0.97 | 37600 |
| 2026-03-30 | -54.55 | $0.96 | 800 |
| 2026-03-27 | -54.55 | $0.96 | 9400 |
| 2026-03-26 | -54.55 | $0.96 | 14050 |
| 2026-03-25 | -54.55 | $0.96 | 18700 |
| 2026-03-24 | -54.55 | $0.96 | 300 |
| 2026-03-23 | -45.45 | $0.97 | 259600 |
| 2026-03-20 | -9.09 | $1.01 | 159850 |
| 2026-03-19 | -9.09 | $1.01 | 60100 |
| 2026-03-18 | -45.45 | $0.97 | 61400 |
| 2026-03-17 | -18.18 | $1.00 | 2400 |
| 2026-03-16 | -54.55 | $0.96 | 1100 |
| 2026-03-13 | -27.27 | $0.99 | 54000 |
| 2026-03-12 | -58.33 | $0.96 | 200 |
| 2026-03-11 | -41.67 | $0.98 | 87000 |
| 2026-03-10 | -58.33 | $0.96 | 110800 |
| 2026-03-09 | -58.33 | $0.96 | 8900 |
| 2026-03-06 | -75.00 | $0.94 | 8800 |
| 2026-03-05 | -83.33 | $0.93 | 51000 |
| 2026-03-04 | -58.33 | $0.96 | 6400 |
| 2026-03-03 | -66.67 | $0.95 | 76900 |
| 2026-03-02 | -57.14 | $0.99 | 72700 |
| 2026-02-27 | -42.86 | $1.00 | 11400 |
| 2026-02-26 | -85.71 | $0.97 | 6600 |
| 2026-02-25 | -36.36 | $0.99 | 1.6M |
| 2026-02-24 | -27.27 | $1.00 | 4000 |
| 2026-02-23 | -25.00 | $1.00 | 80800 |
| 2026-02-20 | -50.00 | $0.97 | 1200 |
| 2026-02-19 | -25.00 | $1.00 | 12800 |
| 2026-02-18 | -16.67 | $1.01 | 12800 |
| 2026-02-17 | -8.33 | $1.02 | 63300 |
| 2026-02-13 | -8.33 | $1.02 | 22600 |
| 2026-02-12 | 0.00 | $1.03 | 8300 |
| 2026-02-11 | -16.67 | $1.01 | 3300 |
| 2026-02-10 | -16.67 | $1.01 | 440900 |
| 2026-02-09 | -25.00 | $1.00 | 8100 |
| 2026-02-06 | -25.00 | $1.00 | 17000 |
| 2026-02-05 | -8.33 | $1.02 | 21450 |
| 2026-02-04 | -8.33 | $1.02 | 25900 |
| 2026-02-03 | -8.33 | $1.02 | 8900 |
| 2026-02-02 | -58.33 | $0.96 | 5150 |
| 2026-01-30 | -58.33 | $0.96 | 1400 |
| 2026-01-29 | -58.33 | $0.96 | 108800 |
| 2026-01-28 | -66.67 | $0.95 | 26800 |
| 2026-01-27 | -16.67 | $1.01 | 120100 |
| 2026-01-26 | -15.38 | $1.01 | 213400 |
| 2026-01-23 | -15.38 | $1.01 | 22800 |
| 2026-01-22 | -38.46 | $0.98 | 18400 |
| 2026-01-21 | -23.08 | $1.00 | 28100 |
| 2026-01-20 | -7.14 | $1.03 | 93400 |
| 2026-01-16 | -42.86 | $0.98 | 20100 |
| 2026-01-15 | -28.57 | $1.00 | 68500 |
| 2026-01-14 | -28.57 | $1.00 | 92700 |
| 2026-01-13 | -28.57 | $1.00 | 116900 |
| 2026-01-12 | -42.86 | $0.98 | 88800 |
| 2026-01-09 | -7.14 | $1.03 | 1.3M |
| 2026-01-08 | -50.00 | $0.97 | 2700 |
| 2026-01-07 | -50.00 | $0.97 | 2.7M |
| 2026-01-06 | -21.43 | $1.01 | 10300 |
| 2026-01-05 | -14.29 | $1.02 | 43400 |
| 2026-01-02 | -21.43 | $1.01 | 51400 |
| 2025-12-31 | -7.14 | $1.03 | 2300 |
| 2025-12-30 | -7.14 | $1.03 | 31800 |
| 2025-12-29 | -14.29 | $1.02 | 3600 |
| 2025-12-26 | -50.00 | $0.97 | 21900 |
| 2025-12-24 | -50.00 | $0.97 | 17100 |
| 2025-12-23 | -35.71 | $0.99 | 122500 |
| 2025-12-22 | -21.43 | $1.01 | 93400 |
| 2025-12-19 | -50.00 | $0.97 | 202000 |
| 2025-12-18 | -7.14 | $1.03 | 1.5M |
| 2025-12-17 | -35.71 | $0.99 | 19600 |
| 2025-12-16 | -28.57 | $1.00 | 16100 |
| 2025-12-15 | -28.57 | $1.00 | 81300 |
| 2025-12-12 | -50.00 | $0.99 | 272700 |
| 2025-12-11 | -40.00 | $1.00 | 63900 |
| 2025-12-10 | -50.00 | $0.99 | 118200 |
| 2025-12-09 | -90.00 | $0.95 | 6500 |
| 2025-12-08 | -60.00 | $0.98 | 32200 |
| 2025-12-05 | -60.00 | $0.98 | 98600 |
| 2025-12-04 | -50.00 | $0.99 | 10700 |
| 2025-12-03 | -40.00 | $1.00 | 2800 |
| 2025-12-02 | -40.00 | $1.00 | 27600 |
| 2025-12-01 | -50.00 | $1.03 | 17200 |
| 2025-11-28 | -44.44 | $1.04 | 3200 |
| 2025-11-26 | -77.78 | $0.98 | 9200 |
| 2025-11-25 | -77.78 | $0.98 | 2.6M |
| 2025-11-24 | -94.44 | $0.95 | 7700 |
| 2025-11-21 | -55.00 | $1.01 | 18000 |
| 2025-11-20 | -90.00 | $0.94 | 74200 |
| 2025-11-19 | -75.00 | $0.97 | 366400 |
| 2025-11-18 | -85.00 | $0.95 | 172800 |
| 2025-11-17 | -90.00 | $0.94 | 119700 |
| 2025-11-14 | -85.00 | $0.95 | 37500 |
| 2025-11-13 | -76.19 | $0.97 | 16200 |
| 2025-11-12 | -85.71 | $0.95 | 36900 |
| 2025-11-11 | -43.48 | $1.03 | 1400 |
| 2025-11-10 | -78.26 | $0.95 | 23500 |
| 2025-11-07 | -65.22 | $0.98 | 3600 |
| 2025-11-06 | -52.17 | $1.01 | 11500 |
| 2025-11-05 | -65.22 | $0.98 | 19100 |
| 2025-11-04 | -52.17 | $1.01 | 754100 |
| 2025-11-03 | -30.43 | $1.06 | 5900 |
| 2025-10-31 | -36.00 | $1.06 | 1600 |
| 2025-10-30 | -56.00 | $1.01 | 200 |
| 2025-10-29 | -63.33 | $1.01 | 900 |
| 2025-10-28 | -66.67 | $1.00 | 11600 |
| 2025-10-27 | -46.67 | $1.06 | 11000 |
| 2025-10-24 | -86.67 | $0.94 | 300 |
| 2025-10-23 | -50.00 | $1.05 | 6600 |
| 2025-10-22 | -66.67 | $1.00 | 5100 |
| 2025-10-21 | -30.00 | $1.11 | 37200 |
| 2025-10-20 | -46.67 | $1.06 | 21900 |
| 2025-10-17 | -23.33 | $1.13 | 3100 |
| 2025-10-16 | -26.67 | $1.12 | 17300 |
| 2025-10-15 | -100.00 | $0.90 | 11500 |
| 2025-10-14 | -43.33 | $1.07 | 120900 |
| 2025-10-13 | -73.33 | $0.98 | 5400 |
| 2025-10-10 | -60.00 | $1.02 | 40900 |
| 2025-10-09 | -76.67 | $0.97 | 518400 |
| 2025-10-08 | -83.33 | $0.95 | 262450 |
| 2025-10-07 | -83.33 | $0.95 | 6500 |
| 2025-10-06 | -23.33 | $1.13 | 300 |
| 2025-10-03 | -23.33 | $1.13 | 1000 |
| 2025-10-02 | -70.00 | $0.99 | 2.6M |
| 2025-10-01 | -50.00 | $1.04 | 305700 |
| 2025-09-30 | -22.73 | $1.10 | 163650 |
| 2025-09-29 | -22.73 | $1.10 | 21600 |
| 2025-09-26 | -50.00 | $1.04 | 3100 |
| 2025-09-25 | -100.00 | $0.93 | 1300 |
| 2025-09-24 | -45.45 | $1.05 | 22800 |
| 2025-09-23 | -86.36 | $0.96 | 42200 |
| 2025-09-22 | -100.00 | $0.93 | 800 |
| 2025-09-19 | -47.62 | $1.05 | 4300 |
| 2025-09-18 | -57.69 | $1.05 | 22900 |
| 2025-09-17 | -53.85 | $1.06 | 7000 |
| 2025-09-16 | -76.92 | $1.00 | 4400 |
| 2025-09-15 | -83.33 | $0.99 | 6100 |
| 2025-09-12 | -60.00 | $1.06 | 3400 |
| 2025-09-11 | -30.00 | $1.15 | 7600 |
| 2025-09-10 | -63.33 | $1.05 | 5400 |
| 2025-09-09 | -63.33 | $1.05 | 3200 |
| 2025-09-08 | -63.33 | $1.05 | 4200 |
| 2025-09-05 | -63.33 | $1.05 | 6600 |
| 2025-09-04 | -76.67 | $1.01 | 16400 |
| 2025-09-03 | -76.67 | $1.01 | 9500 |
| 2025-09-02 | -76.67 | $1.01 | 2600 |
| 2025-08-29 | -30.00 | $1.15 | 9700 |
| 2025-08-28 | -64.52 | $1.04 | 27800 |
| 2025-08-27 | -96.77 | $0.94 | 100 |
| 2025-08-26 | -64.52 | $1.04 | 2000 |
| 2025-08-25 | -90.32 | $0.96 | 6200 |
| 2025-08-22 | -87.50 | $0.96 | 10400 |
| 2025-08-21 | -43.75 | $1.10 | 21600 |
| 2025-08-20 | -71.88 | $1.01 | 13500 |
| 2025-08-19 | -71.88 | $1.01 | 5400 |
| 2025-08-18 | -64.10 | $0.99 | 10600 |
| 2025-08-15 | -65.71 | $0.97 | 5450 |
| 2025-08-14 | -65.71 | $0.97 | 300 |
| 2025-08-13 | -5.71 | $1.18 | 20500 |
| 2025-08-12 | -31.43 | $1.09 | 400 |
| 2025-08-11 | -62.86 | $0.98 | 4800 |
| 2025-08-08 | -62.86 | $0.98 | 20800 |
| 2025-08-07 | -12.90 | $1.12 | 116200 |
| 2025-08-06 | -43.75 | $1.03 | 602500 |
| 2025-08-05 | -40.63 | $1.04 | 303650 |
| 2025-08-04 | -44.12 | $1.04 | 4800 |
| 2025-08-01 | -76.47 | $0.93 | 6500 |
| 2025-07-31 | -14.71 | $1.14 | 3850 |
| 2025-07-30 | -14.71 | $1.14 | 1200 |
| 2025-07-29 | -55.88 | $1.00 | 5700 |
| 2025-07-28 | -44.12 | $1.04 | 17700 |
| 2025-07-25 | -38.24 | $1.06 | 84700 |
| 2025-07-24 | -73.53 | $0.94 | 100 |
| 2025-07-23 | -8.82 | $1.16 | 800 |
| 2025-07-22 | -11.76 | $1.15 | 4200 |
| 2025-07-21 | -60.71 | $1.02 | 72000 |
| 2025-07-18 | -100.00 | $0.91 | 8500 |
| 2025-07-17 | -21.43 | $1.13 | 7300 |
| 2025-07-16 | -23.08 | $1.13 | 8400 |
| 2025-07-15 | -26.92 | $1.12 | 28400 |
| 2025-07-14 | -50.00 | $1.06 | 17100 |
| 2025-07-11 | -68.97 | $1.02 | 4300 |
| 2025-07-10 | -20.69 | $1.16 | 5200 |
| 2025-07-09 | -58.62 | $1.05 | 712800 |
| 2025-07-08 | -44.83 | $1.09 | 92700 |
| 2025-07-07 | -20.69 | $1.16 | 15200 |
| 2025-07-03 | -100.00 | $0.93 | 1100 |
| 2025-07-02 | -100.00 | $0.95 | 100 |
| 2025-07-01 | -78.26 | $1.04 | 100 |
| 2025-06-30 | -26.09 | $1.16 | 2100 |
| 2025-06-27 | -78.26 | $1.04 | 6700 |
| 2025-06-26 | -82.61 | $1.03 | 261100 |
| 2025-06-25 | -82.61 | $1.03 | 14700 |
| 2025-06-24 | -60.87 | $1.08 | 221900 |
| 2025-06-23 | -65.22 | $1.07 | 5500 |
| 2025-06-20 | -78.26 | $1.04 | 15500 |
| 2025-06-18 | -65.22 | $1.07 | 24300 |
| 2025-06-17 | -73.91 | $1.05 | 100 |
| 2025-06-16 | -43.48 | $1.12 | 2800 |
| 2025-06-13 | -26.09 | $1.16 | 400 |
| 2025-06-12 | 0.00 | $1.22 | 46900 |
| 2025-06-11 | -47.37 | $1.09 | 1800 |
| 2025-06-10 | -100.00 | $0.99 | 60700 |
| 2025-06-09 | -80.00 | $1.01 | 500 |
| 2025-06-06 | -40.00 | $1.09 | 5000 |
| 2025-06-05 | -85.00 | $1.00 | 4500 |
| 2025-06-04 | -80.00 | $1.01 | 2500 |
| 2025-06-03 | -20.00 | $1.13 | 19800 |
| 2025-06-02 | -35.00 | $1.10 | 20700 |
| 2025-05-30 | -30.00 | $1.11 | 6700 |
| 2025-05-29 | -36.36 | $1.09 | 10000 |
| 2025-05-28 | -78.26 | $0.99 | 3800 |
| 2025-05-27 | -26.09 | $1.11 | 7800 |
| 2025-05-23 | -14.81 | $1.13 | 2100 |
| 2025-05-22 | -44.44 | $1.05 | 56100 |
| 2025-05-21 | -44.44 | $1.05 | 110100 |
| 2025-05-20 | -40.74 | $1.06 | 8100 |
| 2025-05-19 | -22.22 | $1.11 | 37800 |
| 2025-05-16 | -3.70 | $1.16 | 13300 |
| 2025-05-15 | -10.34 | $1.16 | 16300 |
| 2025-05-14 | -10.34 | $1.16 | 19300 |
| 2025-05-13 | -44.83 | $1.06 | 2.1M |
| 2025-05-12 | -6.90 | $1.17 | 57000 |
| 2025-05-09 | -55.17 | $1.03 | 35500 |
| 2025-05-08 | -10.34 | $1.16 | 5200 |
| 2025-05-07 | -20.69 | $1.13 | 600000 |
| 2025-05-06 | -37.93 | $1.08 | 100 |
| 2025-05-05 | -27.59 | $1.11 | 11200 |
| 2025-05-02 | -44.83 | $1.06 | 200 |
| 2025-05-01 | -82.76 | $0.95 | 5500 |
| 2025-04-30 | -86.21 | $0.94 | 3250 |
| 2025-04-29 | -86.21 | $0.94 | 1000 |
| 2025-04-28 | -100.00 | $0.90 | 650 |
| 2025-04-25 | -100.00 | $0.90 | 300 |
| 2025-04-24 | -68.97 | $0.99 | 300 |
| 2025-04-23 | -82.76 | $0.95 | 1.5M |
| 2025-04-22 | -72.41 | $0.98 | 1.6M |
| 2025-04-21 | -82.76 | $0.95 | 3400 |
| 2025-04-17 | -68.97 | $0.99 | 99900 |
| 2025-04-16 | -80.00 | $0.95 | 7.2M |
| 2025-04-15 | -100.00 | $0.90 | 12300 |
| 2025-04-14 | -66.67 | $1.01 | 10000 |
| 2025-04-11 | 0.00 | $1.15 | 195500 |
| 2025-04-10 | -66.67 | $1.00 | 4900 |
| 2025-04-09 | -66.67 | $1.00 | 219100 |
| 2025-04-08 | -66.67 | $1.00 | 16500 |
| 2025-04-07 | -100.00 | $0.95 | 14500 |
| 2025-04-04 | -87.50 | $0.98 | 6500 |
| 2025-04-03 | -87.50 | $0.98 | 7600 |
| 2025-04-02 | -88.24 | $0.97 | 11000 |
| 2025-04-01 | -88.24 | $0.97 | 12350 |
| 2025-03-31 | -88.24 | $0.97 | 13700 |
| 2025-03-28 | -83.33 | $0.97 | 58600 |
| 2025-03-27 | -88.89 | $0.96 | 30250 |
| 2025-03-26 | -88.89 | $0.96 | 1900 |
| 2025-03-25 | -50.00 | $1.03 | 35700 |
| 2025-03-24 | -88.89 | $0.96 | 28000 |
| 2025-03-21 | -88.89 | $0.96 | 20300 |
| 2025-03-20 | -77.78 | $0.98 | 100 |
| 2025-03-19 | -47.37 | $1.03 | 36200 |
| 2025-03-18 | 0.00 | $1.04 | 19900 |
| 2025-03-17 | 0.00 | $1.04 | 3600 |
| 2025-03-14 | -70.00 | $0.96 | 1900 |
| 2025-03-13 | -46.15 | $0.97 | 6800 |
| 2025-03-12 | -53.85 | $0.96 | 17700 |
| 2025-03-11 | -53.85 | $0.96 | 166800 |
| 2025-03-10 | -53.85 | $0.96 | 8800 |
| 2025-03-07 | 0.00 | $1.03 | 9000 |
| 2025-03-06 | -61.54 | $0.95 | 255600 |
| 2025-03-05 | -7.69 | $1.02 | 193900 |
| 2025-03-04 | -7.69 | $1.02 | 12400 |
| 2025-03-03 | -69.23 | $0.94 | 1700 |
| 2025-02-28 | -23.08 | $1.00 | 381100 |
| 2025-02-27 | -38.46 | $0.98 | 21200 |
| 2025-02-26 | -61.54 | $0.95 | 562000 |
| 2025-02-25 | -38.46 | $0.98 | 102400 |
| 2025-02-24 | -38.46 | $0.98 | 3000 |
| 2025-02-21 | -38.46 | $0.98 | 2100 |
| 2025-02-20 | -46.15 | $0.97 | 32500 |
| 2025-02-19 | -69.23 | $0.94 | 19100 |
| 2025-02-18 | -69.23 | $0.94 | 5700 |
| 2025-02-14 | -53.85 | $0.96 | 36300 |
| 2025-02-13 | -100.00 | $0.90 | 19400 |
| 2025-02-12 | -100.00 | $0.90 | 2500 |
| 2025-02-11 | -100.00 | $0.92 | 2200 |
| 2025-02-10 | -77.78 | $0.96 | 8800 |
| 2025-02-07 | 0.00 | $1.03 | 7600 |
| 2025-02-06 | 0.00 | $1.03 | 6400 |
| 2025-02-05 | -87.50 | $0.95 | 14750 |
| 2025-02-04 | -58.33 | $0.95 | 18925 |
| 2025-02-03 | -61.54 | $0.95 | 23100 |
| 2025-01-31 | -14.29 | $1.02 | 49600 |
| 2025-01-30 | -35.71 | $0.99 | 22800 |
| 2025-01-29 | -14.29 | $1.02 | 5000 |
| 2025-01-28 | -57.14 | $0.96 | 387300 |
| 2025-01-27 | -14.29 | $1.02 | 302600 |
| 2025-01-24 | -21.43 | $1.01 | 22000 |
| 2025-01-23 | -50.00 | $0.97 | 627800 |
| 2025-01-22 | -28.57 | $1.00 | 97600 |
| 2025-01-21 | -28.57 | $1.00 | 65300 |
| 2025-01-17 | -28.57 | $1.00 | 12600 |
| 2025-01-16 | -42.86 | $0.98 | 17200 |
| 2025-01-15 | -21.43 | $1.01 | 3800 |
| 2025-01-14 | -33.33 | $1.02 | 33500 |
| 2025-01-13 | -66.67 | $0.98 | 147700 |
| 2025-01-10 | -83.33 | $0.94 | 129800 |
| 2025-01-08 | -58.33 | $1.00 | 72400 |
| 2025-01-07 | -60.00 | $1.00 | 15000 |
| 2025-01-06 | -60.00 | $1.00 | 158400 |
| 2025-01-03 | -48.00 | $1.03 | 7800 |
| 2025-01-02 | -44.00 | $1.04 | 11300 |
| 2024-12-31 | -64.00 | $0.99 | 28400 |
| 2024-12-30 | -76.00 | $0.96 | 368500 |
| 2024-12-27 | -64.00 | $0.99 | 50000 |
| 2024-12-26 | -56.00 | $1.01 | 17700 |
| 2024-12-24 | -68.00 | $0.98 | 28500 |
| 2024-12-23 | -64.00 | $0.99 | 23400 |
| 2024-12-20 | -60.00 | $1.00 | 66000 |
| 2024-12-19 | -64.00 | $0.99 | 82800 |
| 2024-12-18 | -92.00 | $0.92 | 104400 |
| 2024-12-17 | -92.00 | $0.92 | 126000 |
| 2024-12-16 | -92.00 | $0.92 | 17900 |
| 2024-12-13 | -84.00 | $0.94 | 22600 |
| 2024-12-12 | -96.00 | $0.91 | 50600 |
| 2024-12-11 | -95.65 | $0.93 | 99300 |
| 2024-12-10 | -86.96 | $0.95 | 106500 |
| 2024-12-09 | -60.87 | $1.01 | 93400 |
| 2024-12-06 | -57.14 | $0.98 | 26900 |
| 2024-12-05 | -78.57 | $0.95 | 85600 |
| 2024-12-04 | -71.43 | $0.96 | 13500 |
| 2024-12-03 | -42.86 | $1.00 | 39400 |
| 2024-12-02 | -30.00 | $1.00 | 101100 |
| 2024-11-29 | -20.00 | $1.01 | 87200 |
| 2024-11-27 | -55.56 | $0.97 | 3700 |
| 2024-11-26 | -55.56 | $0.97 | 168100 |
| 2024-11-25 | -11.11 | $1.01 | 20000 |
| 2024-11-22 | -22.22 | $1.00 | 89900 |
| 2024-11-21 | -40.00 | $0.98 | 22500 |
| 2024-11-20 | -50.00 | $0.97 | 131900 |
| 2024-11-19 | -20.00 | $1.00 | 108200 |
| 2024-11-18 | -20.00 | $1.00 | 177300 |
| 2024-11-15 | -50.00 | $0.97 | 353200 |
| 2024-11-14 | -80.00 | $0.94 | 39100 |
| 2024-11-13 | -70.00 | $0.95 | 231500 |
| 2024-11-12 | -60.00 | $0.96 | 9300 |
| 2024-11-11 | -40.00 | $0.98 | 42400 |
| 2024-11-08 | 0.00 | $1.02 | 2700 |
| 2024-11-07 | -62.50 | $0.95 | 19000 |
| 2024-11-06 | -77.78 | $0.94 | 18700 |
| 2024-11-05 | -46.15 | $0.99 | 352200 |
| 2024-11-04 | -69.23 | $0.96 | 214800 |
| 2024-11-01 | -69.23 | $0.96 | 77400 |
| 2024-10-31 | -46.15 | $0.99 | 25900 |
| 2024-10-30 | -53.85 | $0.98 | 146500 |
| 2024-10-29 | -38.46 | $1.00 | 121100 |
| 2024-10-28 | -92.86 | $0.93 | 33100 |
| 2024-10-25 | -78.57 | $0.95 | 22100 |
| 2024-10-24 | -100.00 | $0.93 | 57300 |
| 2024-10-23 | -100.00 | $0.95 | 63900 |
| 2024-10-22 | -90.00 | $0.98 | 44850 |
| 2024-10-21 | -90.00 | $0.98 | 25800 |
| 2024-10-18 | -94.44 | $0.99 | 156100 |
| 2024-10-17 | -100.00 | $0.98 | 91350 |
| 2024-10-16 | -100.00 | $0.98 | 26600 |
| 2024-10-15 | -100.00 | $0.98 | 59700 |
| 2024-10-14 | -88.89 | $1.00 | 33900 |
| 2024-10-11 | -94.44 | $0.99 | 31200 |
| 2024-10-10 | -83.33 | $1.01 | 14000 |
| 2024-10-09 | -66.67 | $1.04 | 9900 |
| 2024-10-08 | -66.67 | $1.04 | 5800 |
| 2024-10-07 | -66.67 | $1.04 | 89700 |
| 2024-10-04 | -100.00 | $0.98 | 45400 |
| 2024-10-03 | -100.00 | $0.98 | 1100 |
| 2024-10-02 | -100.00 | $1.03 | 34700 |
| 2024-10-01 | -80.00 | $1.06 | 6100 |
| 2024-09-30 | -100.00 | $1.03 | 8500 |
| 2024-09-27 | -80.00 | $1.06 | 18600 |
| 2024-09-26 | -100.00 | $1.03 | 6000 |
| 2024-09-25 | -86.67 | $1.05 | 47400 |
| 2024-09-24 | -87.50 | $1.04 | 100 |
| 2024-09-23 | -12.50 | $1.16 | 29800 |
| 2024-09-20 | -25.00 | $1.14 | 3600 |
| 2024-09-19 | -77.78 | $1.04 | 800 |
| 2024-09-18 | -11.11 | $1.16 | 1050 |
| 2024-09-17 | -11.11 | $1.16 | 1300 |
| 2024-09-16 | -44.44 | $1.10 | 4300 |
| 2024-09-13 | -11.11 | $1.16 | 110200 |
| 2024-09-12 | -33.33 | $1.11 | 113400 |
| 2024-09-11 | -66.67 | $1.04 | 2200 |
| 2024-09-10 | -38.10 | $1.10 | 114200 |
| 2024-09-09 | -42.86 | $1.09 | 5100 |
| 2024-09-06 | -71.43 | $1.03 | 100 |
| 2024-09-05 | 0.00 | $1.18 | 8500 |
| 2024-09-04 | -71.43 | $1.03 | 1.4M |
| 2024-09-03 | -61.90 | $1.05 | 1.1M |
| 2024-08-30 | -38.10 | $1.10 | 5400 |
| 2024-08-29 | -38.10 | $1.10 | 37100 |
| 2024-08-28 | -71.43 | $1.03 | 21000 |
| 2024-08-27 | -71.43 | $1.03 | 4900 |
| 2024-08-26 | -42.86 | $1.09 | 10000 |
| 2024-08-23 | -61.90 | $1.05 | 41250 |
| 2024-08-22 | -61.90 | $1.05 | 72500 |
| 2024-08-21 | -4.76 | $1.17 | 44650 |
| 2024-08-20 | -3.57 | $1.17 | 30725 |
| 2024-08-19 | -3.57 | $1.17 | 16800 |
| 2024-08-16 | -60.71 | $1.01 | 2000 |
| 2024-08-15 | -75.00 | $0.97 | 1600 |
| 2024-08-14 | -64.29 | $1.00 | 3700 |
| 2024-08-13 | -64.29 | $1.00 | 5800 |
| 2024-08-12 | -67.86 | $0.99 | 33200 |
| 2024-08-09 | -67.86 | $0.99 | 1.6M |
| 2024-08-08 | -64.29 | $1.00 | 16900 |
| 2024-08-07 | -53.57 | $1.03 | 155400 |
| 2024-08-06 | -57.14 | $1.02 | 2.4M |
| 2024-08-05 | -39.29 | $1.07 | 34500 |
| 2024-08-02 | -64.29 | $1.00 | 11700 |
| 2024-08-01 | -64.29 | $1.00 | 763800 |
| 2024-07-31 | -71.43 | $0.98 | 1500 |
| 2024-07-30 | -46.43 | $1.05 | 14000 |
| 2024-07-29 | -67.86 | $0.99 | 2.0M |
| 2024-07-26 | -53.57 | $1.03 | 2.3M |
| 2024-07-25 | -17.86 | $1.13 | 624800 |
| 2024-07-24 | -39.29 | $1.07 | 13100 |
| 2024-07-23 | -39.29 | $1.07 | 191000 |
| 2024-07-22 | -35.71 | $1.08 | 749100 |
| 2024-07-19 | -64.29 | $1.00 | 1.3M |
| 2024-07-18 | -32.14 | $1.09 | 1.5M |
| 2024-07-17 | -52.00 | $1.02 | 48600 |
| 2024-07-16 | -57.69 | $1.00 | 16400 |
| 2024-07-15 | -65.38 | $0.98 | 203600 |
| 2024-07-12 | -42.31 | $1.04 | 22200 |
| 2024-07-11 | -73.08 | $0.96 | 75700 |
| 2024-07-10 | -30.77 | $0.98 | 37000 |
| 2024-07-09 | -53.85 | $0.95 | 26800 |
| 2024-07-08 | -38.46 | $0.97 | 178600 |
| 2024-07-05 | -38.46 | $0.97 | 26500 |
| 2024-07-03 | -46.15 | $0.96 | 4500 |
| 2024-07-02 | -33.33 | $0.97 | 109700 |
| 2024-07-01 | -53.85 | $0.95 | 836500 |
| 2024-06-28 | -61.54 | $0.94 | 168400 |
| 2024-06-27 | -69.23 | $0.93 | 99200 |
| 2024-06-26 | -92.31 | $0.90 | 34400 |
| 2024-06-25 | -76.92 | $0.92 | 3000 |
| 2024-06-24 | -84.62 | $0.91 | 107800 |
| 2024-06-21 | -92.31 | $0.90 | 42700 |
| 2024-06-20 | -92.31 | $0.90 | 114400 |
| 2024-06-18 | -61.54 | $0.94 | 15300 |
| 2024-06-17 | -53.85 | $0.95 | 129000 |
| 2024-06-14 | -92.31 | $0.90 | 78500 |
| 2024-06-13 | -91.67 | $0.91 | 13200 |
| 2024-06-12 | -84.21 | $0.95 | 125300 |
| 2024-06-11 | -84.21 | $0.95 | 41100 |
| 2024-06-10 | -83.33 | $0.96 | 189200 |
| 2024-06-07 | -94.74 | $0.95 | 14700 |
| 2024-06-06 | -84.21 | $0.97 | 22600 |
| 2024-06-05 | -89.29 | $0.97 | 12700 |
| 2024-06-04 | -85.71 | $0.98 | 153300 |
| 2024-06-03 | -82.14 | $0.99 | 74800 |
| 2024-05-31 | -85.71 | $0.98 | 313500 |
| 2024-05-30 | -89.29 | $0.97 | 877500 |
| 2024-05-29 | -92.86 | $0.96 | 935800 |
| 2024-05-28 | -85.71 | $0.98 | 43300 |
| 2024-05-24 | -92.86 | $0.96 | 67100 |
| 2024-05-23 | -89.29 | $0.97 | 46800 |
| 2024-05-22 | -92.59 | $0.97 | 5800 |
| 2024-05-21 | -100.00 | $0.95 | 13900 |
| 2024-05-20 | -96.30 | $0.96 | 20000 |
| 2024-05-17 | -92.59 | $0.97 | 179100 |
| 2024-05-16 | -96.00 | $0.98 | 19100 |
| 2024-05-15 | -86.36 | $1.03 | 266600 |
| 2024-05-14 | -100.00 | $1.01 | 8500 |
| 2024-05-13 | -80.95 | $1.05 | 12200 |
| 2024-05-10 | -86.36 | $1.05 | 108500 |
| 2024-05-09 | -77.27 | $1.07 | 5900 |
| 2024-05-08 | -68.18 | $1.09 | 62400 |
| 2024-05-07 | -68.18 | $1.09 | 34800 |
| 2024-05-06 | -68.18 | $1.09 | 1100 |
| 2024-05-03 | -72.73 | $1.08 | 9600 |
| 2024-05-02 | -72.73 | $1.08 | 2.2M |
| 2024-05-01 | -77.27 | $1.07 | 12200 |
| 2024-04-30 | -59.09 | $1.11 | 8500 |
| 2024-04-29 | -77.27 | $1.07 | 170100 |
| 2024-04-26 | -72.73 | $1.08 | 25300 |
| 2024-04-25 | -63.64 | $1.10 | 1800 |
| 2024-04-24 | -72.73 | $1.08 | 16800 |
| 2024-04-23 | -63.64 | $1.10 | 2400 |
| 2024-04-22 | -45.45 | $1.14 | 40600 |
| 2024-04-19 | -68.18 | $1.09 | 31.4M |
| 2024-04-18 | -77.27 | $1.07 | 121200 |
| 2024-04-17 | -86.36 | $1.05 | 81500 |
| 2024-04-16 | -88.89 | $1.06 | 164700 |
| 2024-04-15 | -89.29 | $1.07 | 764000 |
| 2024-04-12 | -73.33 | $1.12 | 423400 |
| 2024-04-11 | -71.43 | $1.14 | 39100 |
| 2024-04-10 | -75.00 | $1.13 | 245800 |
| 2024-04-09 | -71.43 | $1.14 | 128700 |
| 2024-04-08 | -83.33 | $1.14 | 67200 |
| 2024-04-05 | -83.33 | $1.14 | 47300 |
| 2024-04-04 | -75.00 | $1.16 | 2.2M |
| 2024-04-03 | -79.17 | $1.15 | 71600 |
| 2024-04-02 | -58.33 | $1.20 | 208600 |
| 2024-04-01 | -79.17 | $1.15 | 106400 |
| 2024-03-28 | -50.00 | $1.22 | 105000 |
| 2024-03-27 | -58.33 | $1.20 | 79000 |
| 2024-03-26 | -62.50 | $1.19 | 25900 |
| 2024-03-25 | -50.00 | $1.22 | 74800 |
| 2024-03-22 | -58.33 | $1.20 | 70900 |
| 2024-03-21 | -62.50 | $1.19 | 31100 |
| 2024-03-20 | -58.33 | $1.20 | 29500 |
| 2024-03-19 | -54.17 | $1.21 | 60300 |
| 2024-03-18 | -80.00 | $1.22 | 63600 |
| 2024-03-15 | -86.67 | $1.21 | 33400 |
| 2024-03-14 | -66.67 | $1.24 | 34400 |
| 2024-03-13 | -73.33 | $1.23 | 28800 |
| 2024-03-12 | -86.67 | $1.21 | 84400 |
| 2024-03-11 | -80.00 | $1.22 | 65200 |
| 2024-03-08 | -63.64 | $1.23 | 47000 |
| 2024-03-07 | -36.00 | $1.21 | 31400 |
| 2024-03-06 | -50.00 | $1.22 | 43800 |
| 2024-03-05 | -55.88 | $1.20 | 31200 |
| 2024-03-04 | -55.88 | $1.20 | 69300 |
| 2024-03-01 | -50.00 | $1.22 | 86000 |
| 2024-02-29 | -48.57 | $1.23 | 13200 |
| 2024-02-28 | -54.29 | $1.21 | 49100 |
| 2024-02-27 | -54.29 | $1.21 | 114600 |
| 2024-02-26 | -57.14 | $1.20 | 72000 |
| 2024-02-23 | -54.29 | $1.21 | 49400 |
| 2024-02-22 | -54.29 | $1.21 | 63500 |
| 2024-02-21 | -57.14 | $1.20 | 46600 |
| 2024-02-20 | -57.89 | $1.21 | 48600 |
| 2024-02-16 | -55.26 | $1.22 | 56300 |
| 2024-02-15 | -47.37 | $1.25 | 512100 |
| 2024-02-14 | -60.53 | $1.20 | 28200 |
| 2024-02-13 | -55.26 | $1.22 | 80700 |
| 2024-02-12 | -47.37 | $1.25 | 48100 |
| 2024-02-09 | -44.74 | $1.26 | 25700 |
| 2024-02-08 | -50.00 | $1.24 | 48400 |
| 2024-02-07 | -54.55 | $1.25 | 20200 |
| 2024-02-06 | -54.55 | $1.25 | 320100 |
| 2024-02-05 | -42.42 | $1.29 | 44000 |
| 2024-02-02 | -51.52 | $1.26 | 18800 |
| 2024-02-01 | -48.48 | $1.27 | 48700 |
| 2024-01-31 | -42.42 | $1.29 | 86300 |
| 2024-01-30 | -63.64 | $1.22 | 31400 |
| 2024-01-29 | -56.25 | $1.25 | 74500 |
| 2024-01-26 | -60.00 | $1.25 | 29100 |
| 2024-01-25 | -66.67 | $1.23 | 15100 |
| 2024-01-24 | -66.67 | $1.23 | 561800 |
| 2024-01-23 | -46.67 | $1.29 | 76500 |
| 2024-01-22 | -59.09 | $1.22 | 105300 |
| 2024-01-19 | -59.09 | $1.22 | 340500 |
| 2024-01-18 | -68.18 | $1.20 | 34500 |
| 2024-01-17 | -22.73 | $1.30 | 48700 |
| 2024-01-16 | -27.27 | $1.29 | 182500 |
| 2024-01-12 | -48.28 | $1.21 | 106300 |
| 2024-01-11 | -51.72 | $1.20 | 147100 |
| 2024-01-10 | -65.52 | $1.16 | 47800 |
| 2024-01-09 | -55.17 | $1.19 | 40100 |
| 2024-01-08 | -3.45 | $1.34 | 606900 |
| 2024-01-05 | -51.72 | $1.20 | 2.6M |
| 2024-01-04 | -10.34 | $1.32 | 95300 |
| 2024-01-03 | -51.72 | $1.20 | 140500 |
| 2024-01-02 | -44.83 | $1.22 | 125600 |
| 2023-12-29 | -48.28 | $1.21 | 72600 |
| 2023-12-28 | -20.69 | $1.29 | 79100 |
| 2023-12-27 | -55.17 | $1.19 | 463400 |
| 2023-12-26 | -58.62 | $1.18 | 99600 |
| 2023-12-22 | -53.57 | $1.19 | 132800 |
| 2023-12-21 | -57.14 | $1.18 | 108300 |
| 2023-12-20 | -50.00 | $1.20 | 141000 |
| 2023-12-19 | -50.00 | $1.20 | 55400 |
| 2023-12-18 | -50.00 | $1.20 | 163100 |
| 2023-12-15 | -46.43 | $1.21 | 184100 |
| 2023-12-14 | -67.86 | $1.15 | 579900 |
| 2023-12-13 | -60.87 | $1.18 | 288400 |
| 2023-12-12 | -5.00 | $1.28 | 99900 |
| 2023-12-11 | -70.00 | $1.15 | 268800 |
| 2023-12-08 | -80.00 | $1.13 | 25200 |
| 2023-12-07 | -10.00 | $1.27 | 192900 |
| 2023-12-06 | -64.29 | $1.14 | 155400 |
| 2023-12-05 | -50.00 | $1.16 | 147000 |
| 2023-12-04 | -66.67 | $1.14 | 141500 |
| 2023-12-01 | -76.19 | $1.14 | 80900 |
| 2023-11-30 | -71.43 | $1.15 | 45300 |
| 2023-11-29 | -76.19 | $1.14 | 59900 |
| 2023-11-28 | -71.43 | $1.15 | 19800 |
| 2023-11-27 | -71.43 | $1.15 | 383600 |
| 2023-11-24 | -76.19 | $1.14 | 6200 |
| 2023-11-22 | -71.43 | $1.15 | 65900 |
| 2023-11-21 | -71.43 | $1.15 | 21600 |
| 2023-11-20 | -60.87 | $1.16 | 225500 |
| 2023-11-17 | -73.91 | $1.13 | 112600 |
| 2023-11-16 | -73.91 | $1.13 | 105800 |
| 2023-11-15 | -65.22 | $1.15 | 104400 |
| 2023-11-14 | -69.57 | $1.14 | 119700 |
| 2023-11-13 | -69.57 | $1.14 | 88700 |
| 2023-11-10 | -56.52 | $1.17 | 91800 |
| 2023-11-09 | -60.87 | $1.16 | 44500 |
| 2023-11-08 | -56.52 | $1.17 | 283500 |
| 2023-11-07 | -65.22 | $1.15 | 59600 |
| 2023-11-06 | -56.52 | $1.17 | 64700 |
| 2023-11-03 | -56.52 | $1.17 | 100500 |
| 2023-11-02 | -23.53 | $1.20 | 39200 |
| 2023-11-01 | -29.41 | $1.19 | 65800 |
| 2023-10-31 | -29.41 | $1.19 | 27400 |
| 2023-10-30 | -58.82 | $1.14 | 1.4M |
| 2023-10-27 | -47.06 | $1.16 | 57800 |
| 2023-10-26 | -66.67 | $1.13 | 400 |
| 2023-10-25 | -61.11 | $1.14 | 70600 |
| 2023-10-24 | -50.00 | $1.16 | 816300 |
| 2023-10-23 | -73.08 | $1.14 | 38300 |
| 2023-10-20 | -73.08 | $1.14 | 2.1M |
| 2023-10-19 | -65.38 | $1.16 | 129300 |
| 2023-10-18 | -69.23 | $1.15 | 288800 |
| 2023-10-17 | -69.23 | $1.15 | 34400 |
| 2023-10-16 | -70.37 | $1.15 | 205400 |
| 2023-10-13 | -70.37 | $1.15 | 1.3M |
| 2023-10-12 | -77.78 | $1.13 | 1.5M |
| 2023-10-11 | -70.37 | $1.15 | 613400 |
| 2023-10-10 | -66.67 | $1.16 | 27700 |
| 2023-10-09 | -66.67 | $1.16 | 124600 |
| 2023-10-06 | -66.67 | $1.16 | 1.0M |
| 2023-10-05 | -51.85 | $1.20 | 58300 |
| 2023-10-04 | -90.48 | $1.15 | 32300 |
| 2023-10-03 | -80.95 | $1.17 | 58800 |
| 2023-10-02 | -80.95 | $1.17 | 128400 |
| 2023-09-29 | -47.62 | $1.24 | 32300 |
| 2023-09-28 | -71.43 | $1.19 | 73900 |
| 2023-09-27 | -68.18 | $1.19 | 172100 |
| 2023-09-26 | -52.17 | $1.22 | 68900 |
| 2023-09-25 | -44.00 | $1.23 | 71400 |
| 2023-09-22 | -56.00 | $1.20 | 867400 |
| 2023-09-21 | -44.00 | $1.23 | 55000 |
| 2023-09-20 | -60.00 | $1.19 | 226100 |
| 2023-09-19 | -50.00 | $1.21 | 895000 |
| 2023-09-18 | -54.17 | $1.17 | 612800 |
| 2023-09-15 | -59.09 | $1.15 | 662900 |
| 2023-09-14 | 0.00 | $1.23 | 171800 |
| 2023-09-13 | -29.41 | $1.18 | 52700 |
| 2023-09-12 | -35.29 | $1.17 | 45900 |
| 2023-09-11 | -41.18 | $1.16 | 315800 |
| 2023-09-08 | -29.41 | $1.18 | 110200 |
| 2023-09-07 | -35.29 | $1.17 | 91800 |
| 2023-09-06 | -41.18 | $1.16 | 103200 |
| 2023-09-05 | -47.06 | $1.15 | 152000 |
| 2023-09-01 | -35.29 | $1.17 | 50100 |
| 2023-08-31 | -52.94 | $1.14 | 17300 |
| 2023-08-30 | -64.71 | $1.12 | 234600 |
| 2023-08-29 | -52.94 | $1.14 | 61900 |
| 2023-08-28 | -52.94 | $1.14 | 64000 |
| 2023-08-25 | -64.71 | $1.12 | 60900 |
| 2023-08-24 | -58.82 | $1.13 | 183000 |
| 2023-08-23 | -52.94 | $1.14 | 175900 |
| 2023-08-22 | -64.71 | $1.12 | 153800 |
| 2023-08-21 | -64.71 | $1.12 | 550800 |
| 2023-08-18 | -82.35 | $1.11 | 34900 |
| 2023-08-17 | -76.47 | $1.12 | 216800 |
| 2023-08-16 | -76.47 | $1.12 | 83700 |
| 2023-08-15 | -76.47 | $1.12 | 30100 |
| 2023-08-14 | -76.47 | $1.12 | 116900 |
| 2023-08-11 | -70.00 | $1.14 | 49700 |
| 2023-08-10 | -70.00 | $1.14 | 307400 |
| 2023-08-09 | -70.00 | $1.14 | 1.8M |
| 2023-08-08 | -75.00 | $1.13 | 68900 |
| 2023-08-07 | -85.00 | $1.11 | 40900 |
| 2023-08-04 | -75.00 | $1.13 | 117600 |
| 2023-08-03 | -83.33 | $1.13 | 309200 |
| 2023-08-02 | -100.00 | $1.10 | 41200 |
| 2023-08-01 | -82.35 | $1.14 | 58700 |
| 2023-07-31 | -82.35 | $1.14 | 33200 |
| 2023-07-28 | -76.47 | $1.15 | 39400 |
| 2023-07-27 | -81.25 | $1.17 | 64000 |
| 2023-07-26 | -81.25 | $1.17 | 61700 |
| 2023-07-25 | -84.38 | $1.16 | 84300 |
| 2023-07-24 | -87.50 | $1.15 | 30300 |
| 2023-07-21 | -81.25 | $1.17 | 2.7M |
| 2023-07-20 | -68.75 | $1.21 | 48800 |
| 2023-07-19 | -81.25 | $1.17 | 1.5M |
| 2023-07-18 | -87.50 | $1.15 | 196000 |
| 2023-07-17 | -68.75 | $1.21 | 71000 |
| 2023-07-14 | -84.38 | $1.16 | 78500 |
| 2023-07-13 | -68.75 | $1.21 | 893700 |
| 2023-07-12 | -87.50 | $1.15 | 22500 |
| 2023-07-11 | -68.75 | $1.21 | 316600 |
| 2023-07-10 | -59.38 | $1.24 | 89600 |
| 2023-07-07 | -81.25 | $1.17 | 114600 |
| 2023-07-06 | -84.38 | $1.16 | 56200 |
| 2023-07-05 | -80.65 | $1.18 | 20500 |
| 2023-07-03 | -70.97 | $1.21 | 40500 |
| 2023-06-30 | -77.42 | $1.19 | 29700 |
| 2023-06-29 | -80.65 | $1.18 | 100 |
| 2023-06-28 | 0.00 | $1.24 | 5000 |
| 2023-06-27 | -30.00 | $1.18 | 32500 |
| 2023-06-26 | -50.00 | $1.16 | 80000 |
| 2023-06-23 | -80.00 | $1.13 | 55000 |
| 2023-06-22 | -40.00 | $1.17 | 35000 |
| 2023-06-21 | -41.67 | $1.18 | 275000 |
| 2023-06-20 | -58.33 | $1.16 | 45000 |
| 2023-06-16 | -41.67 | $1.18 | 42500 |
| 2023-06-15 | -75.00 | $1.14 | 1.2M |
| 2023-06-14 | -46.67 | $1.19 | 25000 |
| 2023-06-13 | -40.00 | $1.20 | 50000 |
| 2023-06-12 | -60.00 | $1.17 | 352500 |
| 2023-06-09 | -53.33 | $1.18 | 42500 |
| 2023-06-08 | -56.25 | $1.18 | 157500 |
| 2023-06-07 | -43.75 | $1.20 | 65000 |
| 2023-06-06 | -56.25 | $1.18 | 32500 |
| 2023-06-05 | -81.25 | $1.14 | 205000 |
| 2023-06-02 | -56.25 | $1.18 | 75000 |
| 2023-06-01 | -87.50 | $1.13 | 30000 |
| 2023-05-31 | -81.25 | $1.14 | 60000 |
| 2023-05-30 | -78.57 | $1.16 | 55000 |
| 2023-05-26 | -100.00 | $1.16 | 32500 |
| 2023-05-25 | -100.00 | $1.17 | 400000 |
| 2023-05-24 | -70.00 | $1.20 | 45000 |
| 2023-05-23 | -55.56 | $1.22 | 57500 |
| 2023-05-22 | -87.50 | $1.20 | 12500 |
| 2023-05-19 | -87.50 | $1.20 | 52500 |
| 2023-05-18 | -44.44 | $1.23 | 47500 |
| 2023-05-17 | -40.00 | $1.23 | 30000 |
| 2023-05-16 | -50.00 | $1.22 | 740000 |
| 2023-05-15 | -40.00 | $1.23 | 460000 |
| 2023-05-12 | -30.00 | $1.24 | 705000 |
| 2023-05-11 | -40.00 | $1.23 | 17500 |
| 2023-05-10 | -40.00 | $1.23 | 40000 |
| 2023-05-09 | 0.00 | $1.26 | 375000 |
| 2023-05-08 | -30.00 | $1.23 | 32500 |
| 2023-05-05 | 0.00 | $1.25 | 47500 |
| 2023-05-04 | -44.44 | $1.21 | 72500 |
| 2023-05-03 | -37.50 | $1.21 | 47500 |
| 2023-05-02 | -62.50 | $1.19 | 45000 |
| 2023-05-01 | -50.00 | $1.20 | 27500 |
| 2023-04-28 | -12.50 | $1.23 | 25000 |
| 2023-04-27 | -12.50 | $1.23 | 67500 |
| 2023-04-26 | -25.00 | $1.22 | 197500 |
| 2023-04-25 | -25.00 | $1.22 | 650000 |
| 2023-04-24 | -37.50 | $1.21 | 172500 |
| 2023-04-21 | -50.00 | $1.20 | 52500 |
| 2023-04-20 | -62.50 | $1.19 | 805000 |
| 2023-04-19 | -50.00 | $1.20 | 32500 |
| 2023-04-18 | -75.00 | $1.18 | 90000 |
| 2023-04-17 | -50.00 | $1.20 | 42500 |
| 2023-04-14 | -75.00 | $1.18 | 20000 |
| 2023-04-13 | -62.50 | $1.19 | 30000 |
| 2023-04-12 | -80.00 | $1.16 | 87500 |
| 2023-04-11 | -60.00 | $1.18 | 45000 |
| 2023-04-10 | -60.00 | $1.18 | 45000 |
| 2023-04-06 | -50.00 | $1.19 | 55000 |
| 2023-04-05 | -40.00 | $1.20 | 40000 |
| 2023-04-04 | -30.00 | $1.21 | 180000 |
| 2023-04-03 | -40.00 | $1.20 | 85000 |
| 2023-03-31 | -40.00 | $1.20 | 20000 |
| 2023-03-30 | -20.00 | $1.22 | 32500 |
| 2023-03-29 | -27.27 | $1.21 | 15000 |
| 2023-03-28 | -27.27 | $1.21 | 135000 |
| 2023-03-27 | -18.18 | $1.22 | 57500 |
| 2023-03-24 | -18.18 | $1.22 | 800000 |
| 2023-03-23 | -18.18 | $1.22 | 805000 |
| 2023-03-22 | -27.27 | $1.21 | 1.5M |
| 2023-03-21 | -20.00 | $1.21 | 42500 |
| 2023-03-20 | -20.00 | $1.21 | 37500 |
| 2023-03-17 | 0.00 | $1.22 | 20000 |
| 2023-03-16 | 0.00 | $1.22 | 472500 |
| 2023-03-15 | -57.14 | $1.16 | 207500 |
| 2023-03-14 | -42.86 | $1.17 | 485000 |
| 2023-03-13 | -71.43 | $1.15 | 135000 |
| 2023-03-10 | -42.86 | $1.17 | 20000 |
| 2023-03-09 | -42.86 | $1.17 | 50000 |
| 2023-03-08 | -33.33 | $1.17 | 47500 |
| 2023-03-07 | -33.33 | $1.17 | 55000 |
| 2023-03-06 | -16.67 | $1.18 | 47500 |
| 2023-03-03 | -16.67 | $1.18 | 417500 |
| 2023-03-02 | -100.00 | $1.13 | 70000 |
| 2023-03-01 | -85.71 | $1.15 | 395000 |
| 2023-02-28 | -71.43 | $1.16 | 2.1M |
| 2023-02-27 | -57.14 | $1.17 | 40000 |
| 2023-02-24 | -100.00 | $1.14 | 115000 |
| 2023-02-23 | -75.00 | $1.16 | 50000 |
| 2023-02-22 | -62.50 | $1.17 | 4.6M |
| 2023-02-21 | -75.00 | $1.16 | 37500 |
| 2023-02-17 | -62.50 | $1.17 | 330000 |
| 2023-02-16 | -87.50 | $1.15 | 102500 |
| 2023-02-15 | -87.50 | $1.15 | 72500 |
| 2023-02-14 | -75.00 | $1.16 | 242500 |
| 2023-02-13 | -50.00 | $1.18 | 100000 |
| 2023-02-10 | -37.50 | $1.19 | 142500 |
| 2023-02-09 | -77.78 | $1.15 | 80000 |
| 2023-02-08 | -33.33 | $1.18 | 20000 |
| 2023-02-07 | -33.33 | $1.18 | 50000 |
| 2023-02-06 | -50.00 | $1.16 | 115000 |
| 2023-02-03 | -33.33 | $1.18 | 195000 |
| 2023-02-02 | -16.67 | $1.20 | 135000 |
| 2023-02-01 | -8.33 | $1.21 | 152500 |
| 2023-01-31 | -16.67 | $1.20 | 65000 |
| 2023-01-30 | -8.33 | $1.21 | 1.0M |
| 2023-01-27 | -16.67 | $1.20 | 87500 |
| 2023-01-26 | -16.67 | $1.20 | 137500 |
| 2023-01-25 | -9.09 | $1.20 | 535000 |
| 2023-01-24 | -27.27 | $1.18 | 255000 |
| 2023-01-23 | 0.00 | $1.21 | 462500 |
| 2023-01-20 | 0.00 | $1.19 | 497500 |
| 2023-01-19 | 0.00 | $1.18 | 1.1M |
| 2023-01-18 | -18.18 | $1.16 | 992500 |
| 2023-01-17 | -7.69 | $1.17 | 2.6M |
| 2023-01-13 | -7.69 | $1.17 | 2.9M |
| 2023-01-12 | -23.08 | $1.15 | 490000 |
| 2023-01-11 | -53.85 | $1.11 | 50000 |
| 2023-01-10 | -46.15 | $1.12 | 2.1M |
| 2023-01-09 | -23.08 | $1.15 | 1.1M |
| 2023-01-06 | -30.77 | $1.14 | 332500 |
| 2023-01-05 | -30.77 | $1.14 | 675000 |
| 2023-01-04 | -30.77 | $1.14 | 220000 |
| 2023-01-03 | -15.38 | $1.16 | 425000 |
| 2022-12-30 | -8.33 | $1.16 | 142500 |
| 2022-12-29 | -33.33 | $1.13 | 202500 |
| 2022-12-28 | -41.67 | $1.12 | 270000 |
| 2022-12-27 | -25.00 | $1.14 | 445000 |
| 2022-12-23 | -41.67 | $1.12 | 180000 |
| 2022-12-22 | -18.18 | $1.14 | 245000 |
| 2022-12-21 | -40.00 | $1.11 | 255000 |
| 2022-12-20 | -40.00 | $1.11 | 285000 |
| 2022-12-19 | -40.00 | $1.11 | 777500 |
| 2022-12-16 | -70.00 | $1.08 | 2.1M |
| 2022-12-15 | -70.00 | $1.08 | 852500 |
| 2022-12-14 | -50.00 | $1.10 | 1.1M |
| 2022-12-13 | -50.00 | $1.10 | 855000 |
| 2022-12-12 | -80.00 | $1.07 | 485000 |
| 2022-12-09 | -70.00 | $1.08 | 670000 |
| 2022-12-08 | -70.00 | $1.08 | 282500 |
| 2022-12-07 | -72.73 | $1.07 | 805000 |
| 2022-12-06 | -63.64 | $1.08 | 757500 |
| 2022-12-05 | -63.64 | $1.08 | 785000 |
| 2022-12-02 | -54.55 | $1.09 | 325000 |
| 2022-12-01 | -36.36 | $1.11 | 355000 |
| 2022-11-30 | -18.18 | $1.13 | 290000 |
| 2022-11-29 | -45.45 | $1.10 | 150000 |
| 2022-11-28 | -9.09 | $1.14 | 320000 |
| 2022-11-25 | -10.00 | $1.13 | 267500 |
| 2022-11-23 | -30.00 | $1.11 | 402500 |
| 2022-11-22 | -40.00 | $1.10 | 385000 |
| 2022-11-21 | -70.00 | $1.07 | 375000 |
| 2022-11-18 | -50.00 | $1.09 | 295000 |
| 2022-11-17 | -70.00 | $1.07 | 567500 |
| 2022-11-16 | -70.00 | $1.07 | 310000 |
| 2022-11-15 | -80.00 | $1.06 | 197500 |
| 2022-11-14 | -60.00 | $1.08 | 435000 |
| 2022-11-11 | -30.00 | $1.11 | 340000 |
| 2022-11-10 | -27.27 | $1.11 | 255000 |
| 2022-11-09 | -66.67 | $1.06 | 267500 |
| 2022-11-08 | -25.00 | $1.11 | 272500 |
| 2022-11-07 | -33.33 | $1.10 | 462500 |
| 2022-11-04 | -41.67 | $1.09 | 232500 |
| 2022-11-03 | -58.33 | $1.07 | 1.4M |
| 2022-11-02 | -50.00 | $1.08 | 1.3M |
| 2022-11-01 | -41.67 | $1.09 | 1.7M |
| 2022-10-31 | -25.00 | $1.11 | 447500 |
| 2022-10-28 | -16.67 | $1.12 | 2.9M |
| 2022-10-27 | -41.67 | $1.09 | 522500 |
| 2022-10-26 | -16.67 | $1.12 | 235000 |
| 2022-10-25 | -27.27 | $1.10 | 115000 |
| 2022-10-24 | -45.45 | $1.08 | 627500 |
| 2022-10-21 | -36.36 | $1.09 | 305000 |
| 2022-10-20 | -45.45 | $1.08 | 210000 |
| 2022-10-19 | -63.64 | $1.06 | 377500 |
| 2022-10-18 | -45.45 | $1.08 | 642500 |
| 2022-10-17 | -45.45 | $1.08 | 302500 |
| 2022-10-14 | -90.91 | $1.03 | 412500 |
| 2022-10-13 | -54.55 | $1.07 | 317500 |
| 2022-10-12 | -66.67 | $1.07 | 627500 |
| 2022-10-11 | -55.56 | $1.08 | 282500 |
| 2022-10-10 | -44.44 | $1.09 | 547500 |
| 2022-10-07 | -60.00 | $1.08 | 322500 |
| 2022-10-06 | -60.00 | $1.08 | 487500 |
| 2022-10-05 | -40.00 | $1.10 | 415000 |
| 2022-10-04 | -40.00 | $1.10 | 157500 |
| 2022-10-03 | -58.33 | $1.07 | 500000 |
| 2022-09-30 | -58.33 | $1.07 | 225000 |
| 2022-09-29 | -41.67 | $1.09 | 287500 |
| 2022-09-28 | -58.33 | $1.07 | 290000 |
| 2022-09-27 | -66.67 | $1.06 | 317500 |
| 2022-09-26 | -50.00 | $1.08 | 462500 |
| 2022-09-23 | -66.67 | $1.06 | 402500 |
| 2022-09-22 | -50.00 | $1.08 | 287500 |
| 2022-09-21 | -58.33 | $1.07 | 237500 |
| 2022-09-20 | -50.00 | $1.08 | 160000 |
| 2022-09-19 | -50.00 | $1.08 | 237500 |
| 2022-09-16 | -58.33 | $1.07 | 242500 |
| 2022-09-15 | -66.67 | $1.06 | 167500 |
| 2022-09-14 | -58.33 | $1.07 | 230000 |
| 2022-09-13 | -58.33 | $1.07 | 107500 |
| 2022-09-12 | -33.33 | $1.10 | 232500 |
| 2022-09-09 | -16.67 | $1.12 | 387500 |
| 2022-09-08 | -60.00 | $1.08 | 145000 |
| 2022-09-07 | -86.67 | $1.04 | 90000 |
| 2022-09-06 | -80.00 | $1.05 | 497500 |
| 2022-09-02 | -75.00 | $1.08 | 147500 |
| 2022-09-01 | -91.67 | $1.06 | 272500 |
| 2022-08-31 | -81.82 | $1.08 | 100000 |
| 2022-08-30 | -63.64 | $1.10 | 395000 |
| 2022-08-29 | -75.00 | $1.09 | 425000 |
| 2022-08-26 | -83.33 | $1.08 | 155000 |
| 2022-08-25 | -66.67 | $1.10 | 95000 |
| 2022-08-24 | -66.67 | $1.10 | 90000 |
| 2022-08-23 | -66.67 | $1.10 | 80000 |
| 2022-08-22 | -66.67 | $1.10 | 1.5M |
| 2022-08-19 | -66.67 | $1.10 | 2.2M |
| 2022-08-18 | -66.67 | $1.10 | 42500 |
| 2022-08-17 | -66.67 | $1.10 | 97500 |
| 2022-08-16 | -75.00 | $1.09 | 140000 |
| 2022-08-15 | -40.00 | $1.14 | 147500 |
| 2022-08-12 | -60.00 | $1.12 | 95000 |
| 2022-08-11 | -50.00 | $1.13 | 392500 |
| 2022-08-10 | -60.00 | $1.12 | 67500 |
| 2022-08-09 | -90.00 | $1.09 | 80000 |
| 2022-08-08 | -50.00 | $1.13 | 365000 |
| 2022-08-05 | -70.00 | $1.11 | 597500 |
| 2022-08-04 | -66.67 | $1.12 | 320000 |
| 2022-08-03 | -75.00 | $1.12 | 212500 |
| 2022-08-02 | -75.00 | $1.12 | 260000 |
| 2022-08-01 | -37.50 | $1.15 | 415000 |
| 2022-07-29 | -28.57 | $1.15 | 230000 |
| 2022-07-28 | -28.57 | $1.15 | 295000 |
| 2022-07-27 | -57.14 | $1.13 | 157500 |
| 2022-07-26 | -60.00 | $1.14 | 1.2M |
| 2022-07-25 | -60.00 | $1.14 | 110000 |
| 2022-07-22 | -70.00 | $1.13 | 217500 |
| 2022-07-21 | -70.00 | $1.13 | 1.5M |
| 2022-07-20 | -90.00 | $1.11 | 2.5M |
| 2022-07-19 | -80.00 | $1.12 | 2.9M |
| 2022-07-18 | -60.00 | $1.14 | 415000 |
| 2022-07-15 | -60.00 | $1.14 | 1.2M |
| 2022-07-14 | -90.00 | $1.11 | 527500 |
| 2022-07-13 | -70.00 | $1.13 | 672500 |
| 2022-07-12 | -60.00 | $1.14 | 157500 |
| 2022-07-11 | -70.00 | $1.13 | 545000 |
| 2022-07-08 | -80.00 | $1.12 | 347500 |
| 2022-07-07 | -60.00 | $1.14 | 2.1M |
| 2022-07-06 | -80.00 | $1.12 | 167500 |
| 2022-07-05 | -66.67 | $1.14 | 327500 |
| 2022-07-01 | -58.33 | $1.15 | 417500 |
| 2022-06-30 | -53.85 | $1.16 | 180000 |
| 2022-06-29 | -73.33 | $1.14 | 285000 |
| 2022-06-28 | -73.33 | $1.14 | 240000 |
| 2022-06-27 | -76.47 | $1.14 | 95000 |
| 2022-06-24 | -61.11 | $1.17 | 55000 |
| 2022-06-23 | -50.00 | $1.19 | 180000 |
| 2022-06-22 | -77.78 | $1.14 | 297500 |
| 2022-06-21 | -88.89 | $1.12 | 217500 |
| 2022-06-17 | -83.33 | $1.13 | 362500 |
| 2022-06-16 | -76.47 | $1.15 | 205000 |
| 2022-06-15 | -88.24 | $1.13 | 230000 |
| 2022-06-14 | -82.35 | $1.14 | 800000 |
| 2022-06-13 | -85.71 | $1.16 | 115000 |
| 2022-06-10 | -100.00 | $1.16 | 85000 |
| 2022-06-09 | -85.71 | $1.16 | 65000 |
| 2022-06-08 | -71.43 | $1.18 | 30000 |
| 2022-06-07 | -71.43 | $1.18 | 40000 |
| 2022-06-06 | -57.14 | $1.20 | 227500 |
| 2022-06-03 | -64.29 | $1.19 | 92500 |
| 2022-06-02 | -42.86 | $1.22 | 220000 |
| 2022-06-01 | -28.57 | $1.24 | 32500 |
| 2022-05-31 | -35.71 | $1.23 | 77500 |
| 2022-05-27 | -7.14 | $1.27 | 70000 |
| 2022-05-26 | -7.14 | $1.27 | 140000 |
| 2022-05-25 | -9.09 | $1.24 | 82500 |
| 2022-05-24 | -18.18 | $1.23 | 112500 |
| 2022-05-23 | -11.11 | $1.22 | 72500 |
| 2022-05-20 | -11.11 | $1.22 | 172500 |
| 2022-05-19 | -22.22 | $1.21 | 235000 |
| 2022-05-18 | 0.00 | $1.21 | 20.8M |
| 2022-05-17 | -33.33 | $1.18 | 190000 |
| 2022-05-16 | -50.00 | $1.17 | 62500 |
| 2022-05-13 | -57.14 | $1.17 | 145000 |
| 2022-05-12 | -71.43 | $1.16 | 75000 |
| 2022-05-11 | -71.43 | $1.16 | 57500 |
| 2022-05-10 | -75.00 | $1.16 | 577500 |
| 2022-05-09 | -62.50 | $1.17 | 50000 |
| 2022-05-06 | -80.00 | $1.16 | 97500 |
| 2022-05-05 | -80.00 | $1.16 | 230000 |
| 2022-05-04 | -60.00 | $1.18 | 45000 |
| 2022-05-03 | -70.00 | $1.17 | 45000 |
| 2022-05-02 | -90.00 | $1.15 | 140000 |
| 2022-04-29 | -50.00 | $1.19 | 50000 |
| 2022-04-28 | -70.00 | $1.17 | 87500 |
| 2022-04-27 | -80.00 | $1.16 | 42500 |
| 2022-04-26 | -70.00 | $1.17 | 37500 |
| 2022-04-25 | -50.00 | $1.19 | 35000 |
| 2022-04-22 | -70.00 | $1.17 | 37500 |
| 2022-04-21 | -80.00 | $1.16 | 50000 |
| 2022-04-20 | -50.00 | $1.19 | 240000 |
| 2022-04-19 | -50.00 | $1.19 | 175000 |
| 2022-04-18 | -50.00 | $1.19 | 1.1M |
| 2022-04-14 | -50.00 | $1.19 | 82500 |
| 2022-04-13 | -50.00 | $1.19 | 1.1M |
| 2022-04-12 | -55.56 | $1.19 | 235000 |
| 2022-04-11 | -55.56 | $1.19 | 27500 |
| 2022-04-08 | -44.44 | $1.20 | 30000 |
| 2022-04-07 | -87.50 | $1.16 | 82500 |
| 2022-04-06 | -55.56 | $1.18 | 22500 |
| 2022-04-05 | -55.56 | $1.18 | 16.8M |
| 2022-04-04 | -22.22 | $1.21 | 267500 |
| 2022-04-01 | -44.44 | $1.19 | 17500 |
| 2022-03-31 | -66.67 | $1.17 | 2500 |
| 2022-03-30 | -66.67 | $1.17 | 5000 |
| 2022-03-29 | 0.00 | $1.23 | 2500 |
| 2022-03-28 | -77.78 | $1.16 | 3750 |
| 2022-03-25 | -63.64 | $1.16 | 5000 |
| 2022-03-24 | -38.46 | $1.18 | 2500 |
| 2022-03-23 | -38.46 | $1.18 | 7500 |
| 2022-03-22 | -38.46 | $1.18 | 132500 |
| 2022-03-21 | -30.77 | $1.19 | 2500 |
| 2022-03-18 | -30.77 | $1.19 | 192500 |
| 2022-03-17 | -30.77 | $1.19 | 550000 |
| 2022-03-16 | -30.77 | $1.19 | 20000 |
| 2022-03-15 | -23.08 | $1.20 | 257500 |
| 2022-03-14 | -50.00 | $1.16 | 22500 |
| 2022-03-11 | -50.00 | $1.16 | 335000 |
| 2022-03-10 | -41.67 | $1.17 | 97500 |
| 2022-03-09 | -33.33 | $1.18 | 32500 |
| 2022-03-08 | -50.00 | $1.16 | 2500 |
| 2022-03-07 | -50.00 | $1.16 | 22500 |
| 2022-03-04 | -16.67 | $1.20 | 15000 |
| 2022-03-03 | -33.33 | $1.16 | 42500 |
| 2022-03-02 | -33.33 | $1.16 | 5000 |
| 2022-03-01 | -22.22 | $1.17 | 540000 |
| 2022-02-28 | -55.56 | $1.14 | 40000 |
| 2022-02-25 | -66.67 | $1.13 | 20000 |
| 2022-02-24 | -33.33 | $1.16 | 2500 |
| 2022-02-23 | -66.67 | $1.13 | 15000 |
| 2022-02-22 | -66.67 | $1.13 | 10000 |
| 2022-02-18 | -77.78 | $1.12 | 20000 |
| 2022-02-17 | -77.78 | $1.12 | 12500 |
| 2022-02-16 | -33.33 | $1.16 | 252500 |
| 2022-02-15 | -33.33 | $1.16 | 5000 |
| 2022-02-14 | -55.56 | $1.14 | 320000 |
| 2022-02-11 | -77.78 | $1.12 | 2500 |
| 2022-02-10 | -66.67 | $1.13 | 10000 |
| 2022-02-09 | -44.44 | $1.15 | 440000 |
| 2022-02-08 | -22.22 | $1.17 | 82500 |
| 2022-02-07 | -22.22 | $1.17 | 2500 |
| 2022-02-04 | -33.33 | $1.16 | 10000 |
| 2022-02-03 | -33.33 | $1.16 | 2500 |
| 2022-02-02 | -37.50 | $1.15 | 27500 |
| 2022-02-01 | -20.00 | $1.16 | 12500 |
| 2022-01-31 | -54.55 | $1.12 | 32500 |
| 2022-01-28 | -41.67 | $1.13 | 2500 |
| 2022-01-27 | -66.67 | $1.10 | 10000 |
| 2022-01-26 | -33.33 | $1.14 | 5000 |
| 2022-01-25 | -8.33 | $1.17 | 10000 |
| 2022-01-24 | -41.67 | $1.13 | 15000 |
| 2022-01-21 | -41.67 | $1.13 | 10000 |
| 2022-01-20 | -41.67 | $1.13 | 2500 |
| 2022-01-19 | -41.67 | $1.13 | 37500 |
| 2022-01-18 | -41.67 | $1.13 | 1.3M |
| 2022-01-14 | -41.67 | $1.13 | 2500 |
| 2022-01-13 | -41.67 | $1.13 | 2500 |
| 2022-01-12 | -16.67 | $1.16 | 60000 |
| 2022-01-11 | -16.67 | $1.16 | 80000 |
| 2022-01-10 | -33.33 | $1.14 | 22500 |
| 2022-01-07 | -33.33 | $1.14 | 20000 |
| 2022-01-06 | -50.00 | $1.12 | 737500 |
| 2022-01-05 | -30.00 | $1.13 | 1.1M |
| 2022-01-04 | -55.56 | $1.10 | 42500 |
| 2022-01-03 | -55.56 | $1.10 | 22500 |
| 2021-12-31 | -100.00 | $1.06 | 12500 |
| 2021-12-30 | -55.56 | $1.10 | 2500 |
| 2021-12-29 | -66.67 | $1.09 | 10000 |
| 2021-12-28 | -77.78 | $1.08 | 11250 |
| 2021-12-27 | -77.78 | $1.08 | 12500 |
| 2021-12-23 | -33.33 | $1.12 | 7500 |
| 2021-12-22 | -11.11 | $1.14 | 20000 |
| 2021-12-21 | -22.22 | $1.13 | 25000 |
| 2021-12-20 | -33.33 | $1.12 | 52500 |
| 2021-12-17 | -33.33 | $1.12 | 1.5M |
| 2021-12-16 | -33.33 | $1.12 | 27500 |
| 2021-12-15 | -50.00 | $1.10 | 2500 |
| 2021-12-14 | -63.64 | $1.10 | 3.3M |
| 2021-12-13 | -63.64 | $1.10 | 40000 |
| 2021-12-10 | -45.45 | $1.12 | 7500 |
| 2021-12-09 | -90.91 | $1.07 | 75000 |
| 2021-12-08 | -85.71 | $1.09 | 7500 |
| 2021-12-07 | -76.19 | $1.11 | 2.0M |
| 2021-12-06 | -90.48 | $1.08 | 20000 |
| 2021-12-03 | -95.24 | $1.07 | 20000 |
| 2021-12-02 | -94.74 | $1.09 | 25.5M |
| 2021-12-01 | -94.74 | $1.09 | 1.5M |
| 2021-11-30 | -84.21 | $1.11 | 62500 |
| 2021-11-29 | -78.95 | $1.12 | 27500 |
| 2021-11-26 | -78.95 | $1.12 | 80000 |
| 2021-11-24 | -88.89 | $1.11 | 32500 |
| 2021-11-23 | -83.33 | $1.12 | 32500 |
| 2021-11-22 | -83.33 | $1.12 | 75000 |
| 2021-11-19 | -68.42 | $1.14 | 82500 |
| 2021-11-18 | -73.68 | $1.13 | 67500 |
| 2021-11-17 | -75.00 | $1.12 | 25000 |
| 2021-11-16 | -55.00 | $1.16 | 55000 |
| 2021-11-15 | -55.00 | $1.16 | 55000 |
| 2021-11-12 | -55.00 | $1.16 | 27500 |
| 2021-11-11 | -70.00 | $1.13 | 57500 |
| 2021-11-10 | -5.00 | $1.26 | 142500 |
| 2021-11-09 | -20.00 | $1.15 | 42500 |
| 2021-11-08 | -30.00 | $1.14 | 47500 |
| 2021-11-05 | -10.00 | $1.16 | 32500 |
| 2021-11-04 | -40.00 | $1.13 | 50000 |
| 2021-11-03 | -22.22 | $1.14 | 77500 |
| 2021-11-02 | -11.11 | $1.15 | 75000 |
| 2021-11-01 | 0.00 | $1.16 | 87500 |
| 2021-10-29 | -66.67 | $1.10 | 95000 |
| 2021-10-28 | -22.22 | $1.14 | 107500 |
| 2021-10-27 | -22.22 | $1.14 | 1.5M |
| 2021-10-26 | -11.11 | $1.15 | 37500 |
| 2021-10-25 | -70.00 | $1.10 | 62500 |
| 2021-10-22 | -70.00 | $1.10 | 115000 |
| 2021-10-21 | -63.64 | $1.11 | 350000 |
| 2021-10-20 | -63.64 | $1.11 | 1.3M |
| 2021-10-19 | -81.82 | $1.09 | 135000 |
| 2021-10-18 | -92.31 | $1.08 | 40000 |
| 2021-10-15 | -75.00 | $1.11 | 67500 |
| 2021-10-14 | -80.00 | $1.11 | 47500 |
| 2021-10-13 | -73.33 | $1.12 | 37500 |
| 2021-10-12 | -80.00 | $1.11 | 52500 |
| 2021-10-11 | -80.00 | $1.11 | 225000 |
| 2021-10-08 | -73.33 | $1.12 | 35000 |
| 2021-10-07 | -66.67 | $1.13 | 87500 |
| 2021-10-06 | -60.00 | $1.14 | 270000 |
| 2021-10-05 | -73.33 | $1.12 | 60000 |
| 2021-10-04 | -73.33 | $1.12 | 85000 |
| 2021-10-01 | -66.67 | $1.13 | 172500 |
| 2021-09-30 | -73.33 | $1.12 | 55000 |
| 2021-09-29 | -61.11 | $1.12 | 27500 |
| 2021-09-28 | -40.00 | $1.15 | 85000 |
| 2021-09-27 | -50.00 | $1.13 | 82500 |
| 2021-09-24 | -30.00 | $1.17 | 42500 |
| 2021-09-23 | -33.33 | $1.16 | 25000 |
| 2021-09-22 | -28.57 | $1.17 | 192500 |
| 2021-09-21 | -23.81 | $1.18 | 67500 |
| 2021-09-20 | -23.81 | $1.18 | 125000 |
| 2021-09-17 | -9.09 | $1.21 | 50000 |
| 2021-09-16 | -18.18 | $1.19 | 50000 |
| 2021-09-15 | -13.64 | $1.20 | 177500 |
| 2021-09-14 | -27.27 | $1.17 | 40000 |
| 2021-09-13 | -22.73 | $1.18 | 52500 |
| 2021-09-10 | -18.18 | $1.19 | 227500 |
| 2021-09-09 | 0.00 | $1.21 | 60000 |
| 2021-09-08 | -9.52 | $1.19 | 90000 |
| 2021-09-07 | 0.00 | $1.18 | 42500 |
| 2021-09-03 | -17.65 | $1.14 | 135000 |
| 2021-09-02 | -21.19 | $1.11 | 145000 |
| 2021-09-01 | -10.92 | $1.08 | 50000 |
| 2021-08-31 | 0.00 | $1.08 | 42500 |
| 2021-08-30 | 0.00 | $1.08 | 37500 |
| 2021-08-27 | 0.00 | $1.08 | 37500 |
| 2021-08-26 | -12.25 | $1.07 | 42500 |
| 2021-08-25 | -24.51 | $1.06 | 60000 |
| 2021-08-24 | -12.25 | $1.07 | 32500 |
| 2021-08-23 | -12.25 | $1.07 | 25000 |
| 2021-08-20 | -36.76 | $1.05 | 50000 |
| 2021-08-19 | -49.02 | $1.04 | 65000 |
| 2021-08-18 | -73.53 | $1.02 | 42500 |
| 2021-08-17 | -36.76 | $1.05 | 37500 |
| 2021-08-16 | -49.02 | $1.04 | 60000 |
| 2021-08-13 | -49.02 | $1.04 | 1.7M |
| 2021-08-12 | -41.90 | $1.04 | 267500 |
| 2021-08-11 | -41.90 | $1.04 | 45000 |
| 2021-08-10 | -36.76 | $1.05 | 57500 |
| 2021-08-09 | -98.04 | $1.00 | 17500 |
| 2021-08-06 | -36.76 | $1.05 | 27500 |
| 2021-08-05 | -62.50 | $1.03 | 65000 |
| 2021-08-04 | -47.85 | $1.04 | 50000 |
| 2021-08-03 | -47.85 | $1.04 | 117500 |
| 2021-08-02 | -47.85 | $1.04 | 52500 |
| 2021-07-30 | -59.81 | $1.03 | 72500 |
| 2021-07-29 | -35.89 | $1.05 | 67500 |
| 2021-07-28 | -47.85 | $1.04 | 27500 |
| 2021-07-27 | -47.85 | $1.04 | 20000 |
| 2021-07-26 | -59.81 | $1.03 | 75000 |
| 2021-07-23 | -35.89 | $1.05 | 60000 |
| 2021-07-22 | -23.92 | $1.06 | 72500 |
| 2021-07-21 | -35.89 | $1.05 | 55000 |
| 2021-07-20 | -23.92 | $1.06 | 70000 |
| 2021-07-19 | -47.85 | $1.04 | 57500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.94
2026-07-16
Close Price
$0.91
Vol: 502136
Average Directional Index - Detailed Analysis
Minimum
6.50
Average
21.33
Maximum
54.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.94 | $0.91 | 502136 |
| 2026-07-15 | 14.97 | $0.93 | 8700 |
| 2026-07-14 | 15.27 | $0.91 | 219532 |
| 2026-07-13 | 15.31 | $0.91 | 7419 |
| 2026-07-10 | 15.57 | $0.91 | 1000 |
| 2026-07-09 | 15.77 | $0.91 | 162030 |
| 2026-07-08 | 15.98 | $0.90 | 6000 |
| 2026-07-07 | 16.20 | $0.95 | 500 |
| 2026-07-06 | 16.79 | $0.91 | 98600 |
| 2026-07-02 | 17.03 | $0.91 | 792200 |
| 2026-07-01 | 17.28 | $0.92 | 1312 |
| 2026-06-30 | 17.54 | $0.88 | 15700 |
| 2026-06-29 | 16.88 | $0.88 | 11539 |
| 2026-06-26 | 16.21 | $0.87 | 15700 |
| 2026-06-25 | 15.27 | $0.87 | 26947 |
| 2026-06-24 | 14.28 | $0.90 | 2029 |
| 2026-06-23 | 13.95 | $0.90 | 19350 |
| 2026-06-22 | 13.57 | $0.90 | 11300 |
| 2026-06-18 | 13.24 | $0.92 | 21175 |
| 2026-06-17 | 13.12 | $0.91 | 8.2M |
| 2026-06-16 | 12.70 | $0.93 | 22087 |
| 2026-06-15 | 12.62 | $0.93 | 8400 |
| 2026-06-12 | 12.48 | $0.94 | 22543 |
| 2026-06-11 | 12.89 | $0.94 | 23000 |
| 2026-06-10 | 13.32 | $0.93 | 24200 |
| 2026-06-09 | 13.58 | $0.93 | 24800 |
| 2026-06-08 | 13.86 | $0.93 | 25400 |
| 2026-06-05 | 14.14 | $0.92 | 6200 |
| 2026-06-04 | 14.45 | $0.96 | 1000 |
| 2026-06-03 | 14.63 | $0.90 | 200 |
| 2026-06-02 | 14.81 | $0.92 | 96500 |
| 2026-06-01 | 15.39 | $0.92 | 9500 |
| 2026-05-29 | 16.00 | $0.95 | 4800 |
| 2026-05-28 | 16.37 | $0.95 | 2450 |
| 2026-05-27 | 16.76 | $0.95 | 100 |
| 2026-05-26 | 17.18 | $0.94 | 577250 |
| 2026-05-22 | 17.44 | $0.94 | 1.2M |
| 2026-05-21 | 17.72 | $0.97 | 582450 |
| 2026-05-20 | 18.63 | $0.97 | 10500 |
| 2026-05-19 | 19.58 | $0.93 | 5850 |
| 2026-05-18 | 19.54 | $0.93 | 3525 |
| 2026-05-15 | 19.50 | $0.93 | 2362 |
| 2026-05-14 | 19.45 | $0.93 | 1200 |
| 2026-05-13 | 19.40 | $0.93 | 2200 |
| 2026-05-12 | 19.35 | $0.92 | 872800 |
| 2026-05-11 | 19.03 | $0.97 | 437450 |
| 2026-05-08 | 19.68 | $0.97 | 2100 |
| 2026-05-07 | 20.35 | $0.94 | 1700 |
| 2026-05-06 | 20.19 | $0.94 | 1500 |
| 2026-05-05 | 20.01 | $0.94 | 1300 |
| 2026-05-04 | 19.83 | $0.97 | 355700 |
| 2026-05-01 | 20.26 | $0.97 | 532900 |
| 2026-04-30 | 20.71 | $0.97 | 710100 |
| 2026-04-29 | 21.19 | $0.94 | 2700 |
| 2026-04-28 | 20.79 | $0.95 | 8300 |
| 2026-04-27 | 20.56 | $0.95 | 6750 |
| 2026-04-24 | 20.32 | $0.95 | 5200 |
| 2026-04-23 | 20.06 | $0.95 | 405400 |
| 2026-04-22 | 19.80 | $0.95 | 10600 |
| 2026-04-21 | 19.51 | $0.95 | 6100 |
| 2026-04-20 | 19.22 | $0.96 | 4550 |
| 2026-04-17 | 19.06 | $0.96 | 3000 |
| 2026-04-16 | 18.89 | $0.97 | 2750 |
| 2026-04-15 | 18.87 | $0.97 | 2500 |
| 2026-04-14 | 18.84 | $0.96 | 8000 |
| 2026-04-13 | 18.60 | $0.96 | 13500 |
| 2026-04-10 | 18.34 | $0.96 | 6800 |
| 2026-04-09 | 18.63 | $0.96 | 100 |
| 2026-04-08 | 18.95 | $0.97 | 142000 |
| 2026-04-07 | 19.42 | $0.95 | 3800 |
| 2026-04-06 | 19.54 | $0.97 | 18500 |
| 2026-04-02 | 19.96 | $0.97 | 23400 |
| 2026-04-01 | 20.40 | $0.97 | 10800 |
| 2026-03-31 | 21.16 | $0.97 | 37600 |
| 2026-03-30 | 21.97 | $0.96 | 800 |
| 2026-03-27 | 22.65 | $0.96 | 9400 |
| 2026-03-26 | 23.36 | $0.96 | 14050 |
| 2026-03-25 | 24.11 | $0.96 | 18700 |
| 2026-03-24 | 24.90 | $0.96 | 300 |
| 2026-03-23 | 25.74 | $0.97 | 259600 |
| 2026-03-20 | 26.85 | $1.01 | 159850 |
| 2026-03-19 | 27.99 | $1.01 | 60100 |
| 2026-03-18 | 29.20 | $0.97 | 61400 |
| 2026-03-17 | 30.36 | $1.00 | 2400 |
| 2026-03-16 | 31.95 | $0.96 | 1100 |
| 2026-03-13 | 32.70 | $0.99 | 54000 |
| 2026-03-12 | 33.49 | $0.96 | 200 |
| 2026-03-11 | 33.78 | $0.98 | 87000 |
| 2026-03-10 | 34.30 | $0.96 | 110800 |
| 2026-03-09 | 34.47 | $0.96 | 8900 |
| 2026-03-06 | 34.65 | $0.94 | 8800 |
| 2026-03-05 | 34.24 | $0.93 | 51000 |
| 2026-03-04 | 33.80 | $0.96 | 6400 |
| 2026-03-03 | 33.60 | $0.95 | 76900 |
| 2026-03-02 | 33.39 | $0.99 | 72700 |
| 2026-02-27 | 33.77 | $1.00 | 11400 |
| 2026-02-26 | 33.97 | $0.97 | 6600 |
| 2026-02-25 | 34.18 | $0.99 | 1.6M |
| 2026-02-24 | 34.21 | $1.00 | 4000 |
| 2026-02-23 | 34.44 | $1.00 | 80800 |
| 2026-02-20 | 34.68 | $0.97 | 1200 |
| 2026-02-19 | 34.38 | $1.00 | 12800 |
| 2026-02-18 | 34.32 | $1.01 | 12800 |
| 2026-02-17 | 34.35 | $1.02 | 63300 |
| 2026-02-13 | 34.39 | $1.02 | 22600 |
| 2026-02-12 | 34.61 | $1.03 | 8300 |
| 2026-02-11 | 34.92 | $1.01 | 3300 |
| 2026-02-10 | 34.92 | $1.01 | 440900 |
| 2026-02-09 | 34.92 | $1.00 | 8100 |
| 2026-02-06 | 34.76 | $1.00 | 17000 |
| 2026-02-05 | 34.59 | $1.02 | 21450 |
| 2026-02-04 | 34.54 | $1.02 | 25900 |
| 2026-02-03 | 34.50 | $1.02 | 8900 |
| 2026-02-02 | 34.46 | $0.96 | 5150 |
| 2026-01-30 | 33.52 | $0.96 | 1400 |
| 2026-01-29 | 32.54 | $0.96 | 108800 |
| 2026-01-28 | 31.50 | $0.95 | 26800 |
| 2026-01-27 | 30.26 | $1.01 | 120100 |
| 2026-01-26 | 29.40 | $1.01 | 213400 |
| 2026-01-23 | 28.48 | $1.01 | 22800 |
| 2026-01-22 | 27.87 | $0.98 | 18400 |
| 2026-01-21 | 27.29 | $1.00 | 28100 |
| 2026-01-20 | 26.23 | $1.03 | 93400 |
| 2026-01-16 | 25.12 | $0.98 | 20100 |
| 2026-01-15 | 24.23 | $1.00 | 68500 |
| 2026-01-14 | 23.54 | $1.00 | 92700 |
| 2026-01-13 | 22.82 | $1.00 | 116900 |
| 2026-01-12 | 22.06 | $0.98 | 88800 |
| 2026-01-09 | 21.26 | $1.03 | 1.3M |
| 2026-01-08 | 21.00 | $0.97 | 2700 |
| 2026-01-07 | 19.89 | $0.97 | 2.7M |
| 2026-01-06 | 18.72 | $1.01 | 10300 |
| 2026-01-05 | 17.74 | $1.02 | 43400 |
| 2026-01-02 | 16.71 | $1.01 | 51400 |
| 2025-12-31 | 16.04 | $1.03 | 2300 |
| 2025-12-30 | 15.75 | $1.03 | 31800 |
| 2025-12-29 | 15.44 | $1.02 | 3600 |
| 2025-12-26 | 15.90 | $0.97 | 21900 |
| 2025-12-24 | 16.39 | $0.97 | 17100 |
| 2025-12-23 | 16.73 | $0.99 | 122500 |
| 2025-12-22 | 17.08 | $1.01 | 93400 |
| 2025-12-19 | 17.18 | $0.97 | 202000 |
| 2025-12-18 | 17.28 | $1.03 | 1.5M |
| 2025-12-17 | 17.48 | $0.99 | 19600 |
| 2025-12-16 | 18.11 | $1.00 | 16100 |
| 2025-12-15 | 18.78 | $1.00 | 81300 |
| 2025-12-12 | 19.48 | $0.99 | 272700 |
| 2025-12-11 | 19.02 | $1.00 | 63900 |
| 2025-12-10 | 18.54 | $0.99 | 118200 |
| 2025-12-09 | 18.20 | $0.95 | 6500 |
| 2025-12-08 | 17.84 | $0.98 | 32200 |
| 2025-12-05 | 17.33 | $0.98 | 98600 |
| 2025-12-04 | 17.12 | $0.99 | 10700 |
| 2025-12-03 | 16.77 | $1.00 | 2800 |
| 2025-12-02 | 16.26 | $1.00 | 27600 |
| 2025-12-01 | 15.89 | $1.03 | 17200 |
| 2025-11-28 | 15.49 | $1.04 | 3200 |
| 2025-11-26 | 15.07 | $0.98 | 9200 |
| 2025-11-25 | 14.63 | $0.98 | 2.6M |
| 2025-11-24 | 14.45 | $0.95 | 7700 |
| 2025-11-21 | 14.26 | $1.01 | 18000 |
| 2025-11-20 | 14.06 | $0.94 | 74200 |
| 2025-11-19 | 13.85 | $0.97 | 366400 |
| 2025-11-18 | 13.81 | $0.95 | 172800 |
| 2025-11-17 | 13.98 | $0.94 | 119700 |
| 2025-11-14 | 14.15 | $0.95 | 37500 |
| 2025-11-13 | 14.25 | $0.97 | 16200 |
| 2025-11-12 | 14.21 | $0.95 | 36900 |
| 2025-11-11 | 14.27 | $1.03 | 1400 |
| 2025-11-10 | 14.04 | $0.95 | 23500 |
| 2025-11-07 | 13.85 | $0.98 | 3600 |
| 2025-11-06 | 13.86 | $1.01 | 11500 |
| 2025-11-05 | 13.87 | $0.98 | 19100 |
| 2025-11-04 | 13.98 | $1.01 | 754100 |
| 2025-11-03 | 13.90 | $1.06 | 5900 |
| 2025-10-31 | 13.82 | $1.06 | 1600 |
| 2025-10-30 | 14.01 | $1.01 | 200 |
| 2025-10-29 | 14.47 | $1.01 | 900 |
| 2025-10-28 | 14.95 | $1.00 | 11600 |
| 2025-10-27 | 15.46 | $1.06 | 11000 |
| 2025-10-24 | 15.99 | $0.94 | 300 |
| 2025-10-23 | 16.38 | $1.05 | 6600 |
| 2025-10-22 | 17.22 | $1.00 | 5100 |
| 2025-10-21 | 18.11 | $1.11 | 37200 |
| 2025-10-20 | 18.17 | $1.06 | 21900 |
| 2025-10-17 | 18.27 | $1.13 | 3100 |
| 2025-10-16 | 18.38 | $1.12 | 17300 |
| 2025-10-15 | 18.53 | $0.90 | 11500 |
| 2025-10-14 | 19.33 | $1.07 | 120900 |
| 2025-10-13 | 20.18 | $0.98 | 5400 |
| 2025-10-10 | 20.97 | $1.02 | 40900 |
| 2025-10-09 | 21.91 | $0.97 | 518400 |
| 2025-10-08 | 22.90 | $0.95 | 262450 |
| 2025-10-07 | 23.85 | $0.95 | 6500 |
| 2025-10-06 | 24.85 | $1.13 | 300 |
| 2025-10-03 | 25.67 | $1.13 | 1000 |
| 2025-10-02 | 26.63 | $0.99 | 2.6M |
| 2025-10-01 | 27.63 | $1.04 | 305700 |
| 2025-09-30 | 27.85 | $1.10 | 163650 |
| 2025-09-29 | 27.65 | $1.10 | 21600 |
| 2025-09-26 | 27.43 | $1.04 | 3100 |
| 2025-09-25 | 27.44 | $0.93 | 1300 |
| 2025-09-24 | 27.44 | $1.05 | 22800 |
| 2025-09-23 | 27.18 | $0.96 | 42200 |
| 2025-09-22 | 26.91 | $0.93 | 800 |
| 2025-09-19 | 27.16 | $1.05 | 4300 |
| 2025-09-18 | 27.17 | $1.05 | 22900 |
| 2025-09-17 | 27.12 | $1.06 | 7000 |
| 2025-09-16 | 26.53 | $1.00 | 4400 |
| 2025-09-15 | 26.21 | $0.99 | 6100 |
| 2025-09-12 | 25.87 | $1.06 | 3400 |
| 2025-09-11 | 25.04 | $1.15 | 7600 |
| 2025-09-10 | 24.15 | $1.05 | 5400 |
| 2025-09-09 | 23.53 | $1.05 | 3200 |
| 2025-09-08 | 22.86 | $1.05 | 4200 |
| 2025-09-05 | 22.17 | $1.05 | 6600 |
| 2025-09-04 | 21.44 | $1.01 | 16400 |
| 2025-09-03 | 20.66 | $1.01 | 9500 |
| 2025-09-02 | 20.19 | $1.01 | 2600 |
| 2025-08-29 | 19.69 | $1.15 | 9700 |
| 2025-08-28 | 18.89 | $1.04 | 27800 |
| 2025-08-27 | 18.33 | $0.94 | 100 |
| 2025-08-26 | 18.08 | $1.04 | 2000 |
| 2025-08-25 | 17.26 | $0.96 | 6200 |
| 2025-08-22 | 16.65 | $0.96 | 10400 |
| 2025-08-21 | 15.99 | $1.10 | 21600 |
| 2025-08-20 | 15.09 | $1.01 | 13500 |
| 2025-08-19 | 14.74 | $1.01 | 5400 |
| 2025-08-18 | 14.37 | $0.99 | 10600 |
| 2025-08-15 | 13.98 | $0.97 | 5450 |
| 2025-08-14 | 14.66 | $0.97 | 300 |
| 2025-08-13 | 15.38 | $1.18 | 20500 |
| 2025-08-12 | 16.09 | $1.09 | 400 |
| 2025-08-11 | 16.61 | $0.98 | 4800 |
| 2025-08-08 | 17.16 | $0.98 | 20800 |
| 2025-08-07 | 17.74 | $1.12 | 116200 |
| 2025-08-06 | 17.97 | $1.03 | 602500 |
| 2025-08-05 | 17.75 | $1.04 | 303650 |
| 2025-08-04 | 17.55 | $1.04 | 4800 |
| 2025-08-01 | 17.35 | $0.93 | 6500 |
| 2025-07-31 | 17.08 | $1.14 | 3850 |
| 2025-07-30 | 17.52 | $1.14 | 1200 |
| 2025-07-29 | 17.98 | $1.00 | 5700 |
| 2025-07-28 | 17.79 | $1.04 | 17700 |
| 2025-07-25 | 17.59 | $1.06 | 84700 |
| 2025-07-24 | 17.64 | $0.94 | 100 |
| 2025-07-23 | 16.65 | $1.16 | 800 |
| 2025-07-22 | 15.99 | $1.15 | 4200 |
| 2025-07-21 | 15.23 | $1.02 | 72000 |
| 2025-07-18 | 15.07 | $0.91 | 8500 |
| 2025-07-17 | 14.83 | $1.13 | 7300 |
| 2025-07-16 | 14.59 | $1.13 | 8400 |
| 2025-07-15 | 14.53 | $1.12 | 28400 |
| 2025-07-14 | 15.19 | $1.06 | 17100 |
| 2025-07-11 | 15.89 | $1.02 | 4300 |
| 2025-07-10 | 16.68 | $1.16 | 5200 |
| 2025-07-09 | 16.98 | $1.05 | 712800 |
| 2025-07-08 | 17.35 | $1.09 | 92700 |
| 2025-07-07 | 17.51 | $1.16 | 15200 |
| 2025-07-03 | 17.81 | $0.93 | 1100 |
| 2025-07-02 | 18.21 | $0.95 | 100 |
| 2025-07-01 | 18.73 | $1.04 | 100 |
| 2025-06-30 | 19.67 | $1.16 | 2100 |
| 2025-06-27 | 19.90 | $1.04 | 6700 |
| 2025-06-26 | 20.86 | $1.03 | 261100 |
| 2025-06-25 | 21.92 | $1.03 | 14700 |
| 2025-06-24 | 23.05 | $1.08 | 221900 |
| 2025-06-23 | 23.91 | $1.07 | 5500 |
| 2025-06-20 | 24.87 | $1.04 | 15500 |
| 2025-06-18 | 25.88 | $1.07 | 24300 |
| 2025-06-17 | 26.70 | $1.05 | 100 |
| 2025-06-16 | 27.94 | $1.12 | 2800 |
| 2025-06-13 | 29.25 | $1.16 | 400 |
| 2025-06-12 | 29.64 | $1.22 | 46900 |
| 2025-06-11 | 29.58 | $1.09 | 1800 |
| 2025-06-10 | 29.69 | $0.99 | 60700 |
| 2025-06-09 | 30.26 | $1.01 | 500 |
| 2025-06-06 | 31.32 | $1.09 | 5000 |
| 2025-06-05 | 31.77 | $1.00 | 4500 |
| 2025-06-04 | 32.24 | $1.01 | 2500 |
| 2025-06-03 | 32.65 | $1.13 | 19800 |
| 2025-06-02 | 32.34 | $1.10 | 20700 |
| 2025-05-30 | 32.30 | $1.11 | 6700 |
| 2025-05-29 | 32.06 | $1.09 | 10000 |
| 2025-05-28 | 31.90 | $0.99 | 3800 |
| 2025-05-27 | 31.73 | $1.11 | 7800 |
| 2025-05-23 | 31.78 | $1.13 | 2100 |
| 2025-05-22 | 31.84 | $1.05 | 56100 |
| 2025-05-21 | 32.50 | $1.05 | 110100 |
| 2025-05-20 | 33.21 | $1.06 | 8100 |
| 2025-05-19 | 33.87 | $1.11 | 37800 |
| 2025-05-16 | 34.15 | $1.16 | 13300 |
| 2025-05-15 | 34.00 | $1.16 | 16300 |
| 2025-05-14 | 33.85 | $1.16 | 19300 |
| 2025-05-13 | 33.69 | $1.06 | 2.1M |
| 2025-05-12 | 33.94 | $1.17 | 57000 |
| 2025-05-09 | 34.20 | $1.03 | 35500 |
| 2025-05-08 | 34.48 | $1.16 | 5200 |
| 2025-05-07 | 33.23 | $1.13 | 600000 |
| 2025-05-06 | 32.00 | $1.08 | 100 |
| 2025-05-05 | 30.86 | $1.11 | 11200 |
| 2025-05-02 | 29.34 | $1.06 | 200 |
| 2025-05-01 | 27.88 | $0.95 | 5500 |
| 2025-04-30 | 26.35 | $0.94 | 3250 |
| 2025-04-29 | 25.50 | $0.94 | 1000 |
| 2025-04-28 | 24.61 | $0.90 | 650 |
| 2025-04-25 | 23.86 | $0.90 | 300 |
| 2025-04-24 | 23.07 | $0.99 | 300 |
| 2025-04-23 | 23.02 | $0.95 | 1.5M |
| 2025-04-22 | 22.97 | $0.98 | 1.6M |
| 2025-04-21 | 22.60 | $0.95 | 3400 |
| 2025-04-17 | 22.20 | $0.99 | 99900 |
| 2025-04-16 | 21.35 | $0.95 | 7.2M |
| 2025-04-15 | 21.32 | $0.90 | 12300 |
| 2025-04-14 | 21.62 | $1.01 | 10000 |
| 2025-04-11 | 20.36 | $1.15 | 195500 |
| 2025-04-10 | 19.04 | $1.00 | 4900 |
| 2025-04-09 | 18.97 | $1.00 | 219100 |
| 2025-04-08 | 18.90 | $1.00 | 16500 |
| 2025-04-07 | 18.83 | $0.95 | 14500 |
| 2025-04-04 | 18.75 | $0.98 | 6500 |
| 2025-04-03 | 18.15 | $0.98 | 7600 |
| 2025-04-02 | 17.52 | $0.97 | 11000 |
| 2025-04-01 | 16.95 | $0.97 | 12350 |
| 2025-03-31 | 16.19 | $0.97 | 13700 |
| 2025-03-28 | 15.38 | $0.97 | 58600 |
| 2025-03-27 | 14.70 | $0.96 | 30250 |
| 2025-03-26 | 14.07 | $0.96 | 1900 |
| 2025-03-25 | 13.41 | $1.03 | 35700 |
| 2025-03-24 | 12.70 | $0.96 | 28000 |
| 2025-03-21 | 12.57 | $0.96 | 20300 |
| 2025-03-20 | 12.42 | $0.98 | 100 |
| 2025-03-19 | 12.01 | $1.03 | 36200 |
| 2025-03-18 | 11.46 | $1.04 | 19900 |
| 2025-03-17 | 11.61 | $1.04 | 3600 |
| 2025-03-14 | 11.77 | $0.96 | 1900 |
| 2025-03-13 | 12.03 | $0.97 | 6800 |
| 2025-03-12 | 12.43 | $0.96 | 17700 |
| 2025-03-11 | 12.31 | $0.96 | 166800 |
| 2025-03-10 | 12.19 | $0.96 | 8800 |
| 2025-03-07 | 12.06 | $1.03 | 9000 |
| 2025-03-06 | 11.93 | $0.95 | 255600 |
| 2025-03-05 | 11.67 | $1.02 | 193900 |
| 2025-03-04 | 12.06 | $1.02 | 12400 |
| 2025-03-03 | 12.48 | $0.94 | 1700 |
| 2025-02-28 | 12.69 | $1.00 | 381100 |
| 2025-02-27 | 13.28 | $0.98 | 21200 |
| 2025-02-26 | 13.83 | $0.95 | 562000 |
| 2025-02-25 | 14.42 | $0.98 | 102400 |
| 2025-02-24 | 15.00 | $0.98 | 3000 |
| 2025-02-21 | 15.62 | $0.98 | 2100 |
| 2025-02-20 | 16.27 | $0.97 | 32500 |
| 2025-02-19 | 17.04 | $0.94 | 19100 |
| 2025-02-18 | 17.74 | $0.94 | 5700 |
| 2025-02-14 | 18.47 | $0.96 | 36300 |
| 2025-02-13 | 18.96 | $0.90 | 19400 |
| 2025-02-12 | 18.50 | $0.90 | 2500 |
| 2025-02-11 | 18.00 | $0.92 | 2200 |
| 2025-02-10 | 17.62 | $0.96 | 8800 |
| 2025-02-07 | 17.50 | $1.03 | 7600 |
| 2025-02-06 | 17.96 | $1.03 | 6400 |
| 2025-02-05 | 18.44 | $0.95 | 14750 |
| 2025-02-04 | 17.99 | $0.95 | 18925 |
| 2025-02-03 | 17.53 | $0.95 | 23100 |
| 2025-01-31 | 17.04 | $1.02 | 49600 |
| 2025-01-30 | 17.07 | $0.99 | 22800 |
| 2025-01-29 | 16.73 | $1.02 | 5000 |
| 2025-01-28 | 16.61 | $0.96 | 387300 |
| 2025-01-27 | 16.10 | $1.02 | 302600 |
| 2025-01-24 | 16.09 | $1.01 | 22000 |
| 2025-01-23 | 15.94 | $0.97 | 627800 |
| 2025-01-22 | 15.65 | $1.00 | 97600 |
| 2025-01-21 | 15.61 | $1.00 | 65300 |
| 2025-01-17 | 15.44 | $1.00 | 12600 |
| 2025-01-16 | 15.26 | $0.98 | 17200 |
| 2025-01-15 | 15.42 | $1.01 | 3800 |
| 2025-01-14 | 15.86 | $1.02 | 33500 |
| 2025-01-13 | 16.33 | $0.98 | 147700 |
| 2025-01-10 | 16.50 | $0.94 | 129800 |
| 2025-01-08 | 16.68 | $1.00 | 72400 |
| 2025-01-07 | 17.40 | $1.00 | 15000 |
| 2025-01-06 | 18.15 | $1.00 | 158400 |
| 2025-01-03 | 18.95 | $1.03 | 7800 |
| 2025-01-02 | 19.54 | $1.04 | 11300 |
| 2024-12-31 | 19.22 | $0.99 | 28400 |
| 2024-12-30 | 19.13 | $0.96 | 368500 |
| 2024-12-27 | 19.03 | $0.99 | 50000 |
| 2024-12-26 | 18.12 | $1.01 | 17700 |
| 2024-12-24 | 17.02 | $0.98 | 28500 |
| 2024-12-23 | 16.06 | $0.99 | 23400 |
| 2024-12-20 | 14.91 | $1.00 | 66000 |
| 2024-12-19 | 13.76 | $0.99 | 82800 |
| 2024-12-18 | 12.54 | $0.92 | 104400 |
| 2024-12-17 | 11.97 | $0.92 | 126000 |
| 2024-12-16 | 11.37 | $0.92 | 17900 |
| 2024-12-13 | 10.74 | $0.94 | 22600 |
| 2024-12-12 | 9.95 | $0.91 | 50600 |
| 2024-12-11 | 9.13 | $0.93 | 99300 |
| 2024-12-10 | 8.95 | $0.95 | 106500 |
| 2024-12-09 | 8.76 | $1.01 | 93400 |
| 2024-12-06 | 7.58 | $0.98 | 26900 |
| 2024-12-05 | 7.23 | $0.95 | 85600 |
| 2024-12-04 | 7.00 | $0.96 | 13500 |
| 2024-12-03 | 6.75 | $1.00 | 39400 |
| 2024-12-02 | 6.50 | $1.00 | 101100 |
| 2024-11-29 | 6.59 | $1.01 | 87200 |
| 2024-11-27 | 6.69 | $0.97 | 3700 |
| 2024-11-26 | 6.84 | $0.97 | 168100 |
| 2024-11-25 | 6.99 | $1.01 | 20000 |
| 2024-11-22 | 6.95 | $1.00 | 89900 |
| 2024-11-21 | 6.90 | $0.98 | 22500 |
| 2024-11-20 | 6.86 | $0.97 | 131900 |
| 2024-11-19 | 7.21 | $1.00 | 108200 |
| 2024-11-18 | 7.29 | $1.00 | 177300 |
| 2024-11-15 | 7.38 | $0.97 | 353200 |
| 2024-11-14 | 7.01 | $0.94 | 39100 |
| 2024-11-13 | 7.15 | $0.95 | 231500 |
| 2024-11-12 | 7.14 | $0.96 | 9300 |
| 2024-11-11 | 7.13 | $0.98 | 42400 |
| 2024-11-08 | 6.97 | $1.02 | 2700 |
| 2024-11-07 | 6.80 | $0.95 | 19000 |
| 2024-11-06 | 6.86 | $0.94 | 18700 |
| 2024-11-05 | 7.04 | $0.99 | 352200 |
| 2024-11-04 | 6.67 | $0.96 | 214800 |
| 2024-11-01 | 6.65 | $0.96 | 77400 |
| 2024-10-31 | 6.62 | $0.99 | 25900 |
| 2024-10-30 | 6.71 | $0.98 | 146500 |
| 2024-10-29 | 6.81 | $1.00 | 121100 |
| 2024-10-28 | 6.91 | $0.93 | 33100 |
| 2024-10-25 | 7.24 | $0.95 | 22100 |
| 2024-10-24 | 7.30 | $0.93 | 57300 |
| 2024-10-23 | 7.11 | $0.95 | 63900 |
| 2024-10-22 | 7.13 | $0.98 | 44850 |
| 2024-10-21 | 7.47 | $0.98 | 25800 |
| 2024-10-18 | 7.83 | $0.99 | 156100 |
| 2024-10-17 | 8.06 | $0.98 | 91350 |
| 2024-10-16 | 8.39 | $0.98 | 26600 |
| 2024-10-15 | 8.75 | $0.98 | 59700 |
| 2024-10-14 | 9.09 | $1.00 | 33900 |
| 2024-10-11 | 9.49 | $0.99 | 31200 |
| 2024-10-10 | 9.98 | $1.01 | 14000 |
| 2024-10-09 | 10.49 | $1.04 | 9900 |
| 2024-10-08 | 11.03 | $1.04 | 5800 |
| 2024-10-07 | 11.51 | $1.04 | 89700 |
| 2024-10-04 | 12.02 | $0.98 | 45400 |
| 2024-10-03 | 12.05 | $0.98 | 1100 |
| 2024-10-02 | 12.08 | $1.03 | 34700 |
| 2024-10-01 | 12.47 | $1.06 | 6100 |
| 2024-09-30 | 12.88 | $1.03 | 8500 |
| 2024-09-27 | 13.31 | $1.06 | 18600 |
| 2024-09-26 | 13.76 | $1.03 | 6000 |
| 2024-09-25 | 14.02 | $1.05 | 47400 |
| 2024-09-24 | 14.36 | $1.04 | 100 |
| 2024-09-23 | 14.50 | $1.16 | 29800 |
| 2024-09-20 | 15.07 | $1.14 | 3600 |
| 2024-09-19 | 15.85 | $1.04 | 800 |
| 2024-09-18 | 16.68 | $1.16 | 1050 |
| 2024-09-17 | 16.74 | $1.16 | 1300 |
| 2024-09-16 | 16.79 | $1.10 | 4300 |
| 2024-09-13 | 16.96 | $1.16 | 110200 |
| 2024-09-12 | 17.13 | $1.11 | 113400 |
| 2024-09-11 | 17.37 | $1.04 | 2200 |
| 2024-09-10 | 18.22 | $1.10 | 114200 |
| 2024-09-09 | 19.12 | $1.09 | 5100 |
| 2024-09-06 | 19.69 | $1.03 | 100 |
| 2024-09-05 | 20.36 | $1.18 | 8500 |
| 2024-09-04 | 20.71 | $1.03 | 1.4M |
| 2024-09-03 | 21.29 | $1.05 | 1.1M |
| 2024-08-30 | 21.73 | $1.10 | 5400 |
| 2024-08-29 | 21.75 | $1.10 | 37100 |
| 2024-08-28 | 21.84 | $1.03 | 21000 |
| 2024-08-27 | 22.90 | $1.03 | 4900 |
| 2024-08-26 | 24.02 | $1.09 | 10000 |
| 2024-08-23 | 24.57 | $1.05 | 41250 |
| 2024-08-22 | 25.46 | $1.05 | 72500 |
| 2024-08-21 | 26.40 | $1.17 | 44650 |
| 2024-08-20 | 25.41 | $1.17 | 30725 |
| 2024-08-19 | 24.38 | $1.17 | 16800 |
| 2024-08-16 | 23.29 | $1.01 | 2000 |
| 2024-08-15 | 23.27 | $0.97 | 1600 |
| 2024-08-14 | 23.55 | $1.00 | 3700 |
| 2024-08-13 | 23.37 | $1.00 | 5800 |
| 2024-08-12 | 23.17 | $0.99 | 33200 |
| 2024-08-09 | 23.06 | $0.99 | 1.6M |
| 2024-08-08 | 22.95 | $1.00 | 16900 |
| 2024-08-07 | 22.83 | $1.03 | 155400 |
| 2024-08-06 | 22.70 | $1.02 | 2.4M |
| 2024-08-05 | 22.30 | $1.07 | 34500 |
| 2024-08-02 | 21.88 | $1.00 | 11700 |
| 2024-08-01 | 21.44 | $1.00 | 763800 |
| 2024-07-31 | 20.98 | $0.98 | 1500 |
| 2024-07-30 | 21.11 | $1.05 | 14000 |
| 2024-07-29 | 21.14 | $0.99 | 2.0M |
| 2024-07-26 | 21.18 | $1.03 | 2.3M |
| 2024-07-25 | 21.59 | $1.13 | 624800 |
| 2024-07-24 | 22.02 | $1.07 | 13100 |
| 2024-07-23 | 23.06 | $1.07 | 191000 |
| 2024-07-22 | 22.73 | $1.08 | 749100 |
| 2024-07-19 | 22.39 | $1.00 | 1.3M |
| 2024-07-18 | 21.74 | $1.09 | 1.5M |
| 2024-07-17 | 19.53 | $1.02 | 48600 |
| 2024-07-16 | 17.46 | $1.00 | 16400 |
| 2024-07-15 | 16.06 | $0.98 | 203600 |
| 2024-07-12 | 14.59 | $1.04 | 22200 |
| 2024-07-11 | 13.04 | $0.96 | 75700 |
| 2024-07-10 | 11.42 | $0.98 | 37000 |
| 2024-07-09 | 11.31 | $0.95 | 26800 |
| 2024-07-08 | 11.38 | $0.97 | 178600 |
| 2024-07-05 | 11.46 | $0.97 | 26500 |
| 2024-07-03 | 11.54 | $0.96 | 4500 |
| 2024-07-02 | 11.41 | $0.97 | 109700 |
| 2024-07-01 | 10.83 | $0.95 | 836500 |
| 2024-06-28 | 11.10 | $0.94 | 168400 |
| 2024-06-27 | 11.54 | $0.93 | 99200 |
| 2024-06-26 | 11.75 | $0.90 | 34400 |
| 2024-06-25 | 11.98 | $0.92 | 3000 |
| 2024-06-24 | 12.42 | $0.91 | 107800 |
| 2024-06-21 | 12.66 | $0.90 | 42700 |
| 2024-06-20 | 12.91 | $0.90 | 114400 |
| 2024-06-18 | 13.18 | $0.94 | 15300 |
| 2024-06-17 | 13.25 | $0.95 | 129000 |
| 2024-06-14 | 13.32 | $0.90 | 78500 |
| 2024-06-13 | 13.40 | $0.91 | 13200 |
| 2024-06-12 | 13.63 | $0.95 | 125300 |
| 2024-06-11 | 13.93 | $0.95 | 41100 |
| 2024-06-10 | 14.26 | $0.96 | 189200 |
| 2024-06-07 | 14.40 | $0.95 | 14700 |
| 2024-06-06 | 14.88 | $0.97 | 22600 |
| 2024-06-05 | 15.19 | $0.97 | 12700 |
| 2024-06-04 | 15.32 | $0.98 | 153300 |
| 2024-06-03 | 15.46 | $0.99 | 74800 |
| 2024-05-31 | 15.61 | $0.98 | 313500 |
| 2024-05-30 | 16.20 | $0.97 | 877500 |
| 2024-05-29 | 16.83 | $0.96 | 935800 |
| 2024-05-28 | 17.15 | $0.98 | 43300 |
| 2024-05-24 | 17.50 | $0.96 | 67100 |
| 2024-05-23 | 17.99 | $0.97 | 46800 |
| 2024-05-22 | 18.51 | $0.97 | 5800 |
| 2024-05-21 | 18.58 | $0.95 | 13900 |
| 2024-05-20 | 18.66 | $0.96 | 20000 |
| 2024-05-17 | 18.97 | $0.97 | 179100 |
| 2024-05-16 | 19.30 | $0.98 | 19100 |
| 2024-05-15 | 19.35 | $1.03 | 266600 |
| 2024-05-14 | 18.93 | $1.01 | 8500 |
| 2024-05-13 | 18.49 | $1.05 | 12200 |
| 2024-05-10 | 18.02 | $1.05 | 108500 |
| 2024-05-09 | 16.89 | $1.07 | 5900 |
| 2024-05-08 | 16.21 | $1.09 | 62400 |
| 2024-05-07 | 15.31 | $1.09 | 34800 |
| 2024-05-06 | 15.98 | $1.09 | 1100 |
| 2024-05-03 | 16.68 | $1.08 | 9600 |
| 2024-05-02 | 17.53 | $1.08 | 2.2M |
| 2024-05-01 | 18.42 | $1.07 | 12200 |
| 2024-04-30 | 19.36 | $1.11 | 8500 |
| 2024-04-29 | 20.35 | $1.07 | 170100 |
| 2024-04-26 | 20.93 | $1.08 | 25300 |
| 2024-04-25 | 21.54 | $1.10 | 1800 |
| 2024-04-24 | 22.44 | $1.08 | 16800 |
| 2024-04-23 | 23.39 | $1.10 | 2400 |
| 2024-04-22 | 24.11 | $1.14 | 40600 |
| 2024-04-19 | 24.86 | $1.09 | 31.4M |
| 2024-04-18 | 24.69 | $1.07 | 121200 |
| 2024-04-17 | 23.71 | $1.05 | 81500 |
| 2024-04-16 | 22.68 | $1.06 | 164700 |
| 2024-04-15 | 21.68 | $1.07 | 764000 |
| 2024-04-12 | 20.71 | $1.12 | 423400 |
| 2024-04-11 | 19.50 | $1.14 | 39100 |
| 2024-04-10 | 18.95 | $1.13 | 245800 |
| 2024-04-09 | 18.16 | $1.14 | 128700 |
| 2024-04-08 | 17.34 | $1.14 | 67200 |
| 2024-04-05 | 17.29 | $1.14 | 47300 |
| 2024-04-04 | 17.23 | $1.16 | 2.2M |
| 2024-04-03 | 17.31 | $1.15 | 71600 |
| 2024-04-02 | 17.39 | $1.20 | 208600 |
| 2024-04-01 | 17.48 | $1.15 | 106400 |
| 2024-03-28 | 17.57 | $1.22 | 105000 |
| 2024-03-27 | 18.46 | $1.20 | 79000 |
| 2024-03-26 | 19.40 | $1.19 | 25900 |
| 2024-03-25 | 20.24 | $1.22 | 74800 |
| 2024-03-22 | 21.13 | $1.20 | 70900 |
| 2024-03-21 | 22.06 | $1.19 | 31100 |
| 2024-03-20 | 23.04 | $1.20 | 29500 |
| 2024-03-19 | 24.19 | $1.21 | 60300 |
| 2024-03-18 | 25.40 | $1.22 | 63600 |
| 2024-03-15 | 25.03 | $1.21 | 33400 |
| 2024-03-14 | 24.65 | $1.24 | 34400 |
| 2024-03-13 | 24.06 | $1.23 | 28800 |
| 2024-03-12 | 23.61 | $1.21 | 84400 |
| 2024-03-11 | 23.14 | $1.22 | 65200 |
| 2024-03-08 | 22.48 | $1.23 | 47000 |
| 2024-03-07 | 22.43 | $1.21 | 31400 |
| 2024-03-06 | 22.71 | $1.22 | 43800 |
| 2024-03-05 | 23.12 | $1.20 | 31200 |
| 2024-03-04 | 23.68 | $1.20 | 69300 |
| 2024-03-01 | 24.26 | $1.22 | 86000 |
| 2024-02-29 | 24.88 | $1.23 | 13200 |
| 2024-02-28 | 25.52 | $1.21 | 49100 |
| 2024-02-27 | 26.08 | $1.21 | 114600 |
| 2024-02-26 | 26.66 | $1.20 | 72000 |
| 2024-02-23 | 27.27 | $1.21 | 49400 |
| 2024-02-22 | 27.91 | $1.21 | 63500 |
| 2024-02-21 | 28.58 | $1.20 | 46600 |
| 2024-02-20 | 29.37 | $1.21 | 48600 |
| 2024-02-16 | 30.20 | $1.22 | 56300 |
| 2024-02-15 | 30.98 | $1.25 | 512100 |
| 2024-02-14 | 31.80 | $1.20 | 28200 |
| 2024-02-13 | 33.17 | $1.22 | 80700 |
| 2024-02-12 | 34.60 | $1.25 | 48100 |
| 2024-02-09 | 35.95 | $1.26 | 25700 |
| 2024-02-08 | 37.36 | $1.24 | 48400 |
| 2024-02-07 | 38.85 | $1.25 | 20200 |
| 2024-02-06 | 38.71 | $1.25 | 320100 |
| 2024-02-05 | 39.13 | $1.29 | 44000 |
| 2024-02-02 | 39.45 | $1.26 | 18800 |
| 2024-02-01 | 39.66 | $1.27 | 48700 |
| 2024-01-31 | 39.89 | $1.29 | 86300 |
| 2024-01-30 | 40.76 | $1.22 | 31400 |
| 2024-01-29 | 41.76 | $1.25 | 74500 |
| 2024-01-26 | 42.69 | $1.25 | 29100 |
| 2024-01-25 | 41.69 | $1.23 | 15100 |
| 2024-01-24 | 40.64 | $1.23 | 561800 |
| 2024-01-23 | 39.57 | $1.29 | 76500 |
| 2024-01-22 | 38.45 | $1.22 | 105300 |
| 2024-01-19 | 37.90 | $1.22 | 340500 |
| 2024-01-18 | 37.51 | $1.20 | 34500 |
| 2024-01-17 | 37.10 | $1.30 | 48700 |
| 2024-01-16 | 36.51 | $1.29 | 182500 |
| 2024-01-12 | 36.19 | $1.21 | 106300 |
| 2024-01-11 | 36.16 | $1.20 | 147100 |
| 2024-01-10 | 36.13 | $1.16 | 47800 |
| 2024-01-09 | 36.09 | $1.19 | 40100 |
| 2024-01-08 | 35.39 | $1.34 | 606900 |
| 2024-01-05 | 34.49 | $1.20 | 2.6M |
| 2024-01-04 | 33.64 | $1.32 | 95300 |
| 2024-01-03 | 32.75 | $1.20 | 140500 |
| 2024-01-02 | 32.04 | $1.22 | 125600 |
| 2023-12-29 | 31.29 | $1.21 | 72600 |
| 2023-12-28 | 30.94 | $1.29 | 79100 |
| 2023-12-27 | 29.90 | $1.19 | 463400 |
| 2023-12-26 | 28.80 | $1.18 | 99600 |
| 2023-12-22 | 27.48 | $1.19 | 132800 |
| 2023-12-21 | 26.42 | $1.18 | 108300 |
| 2023-12-20 | 26.01 | $1.20 | 141000 |
| 2023-12-19 | 25.57 | $1.20 | 55400 |
| 2023-12-18 | 25.10 | $1.20 | 163100 |
| 2023-12-15 | 24.70 | $1.21 | 184100 |
| 2023-12-14 | 24.64 | $1.15 | 579900 |
| 2023-12-13 | 24.57 | $1.18 | 288400 |
| 2023-12-12 | 23.00 | $1.28 | 99900 |
| 2023-12-11 | 21.63 | $1.15 | 268800 |
| 2023-12-08 | 20.20 | $1.13 | 25200 |
| 2023-12-07 | 18.92 | $1.27 | 192900 |
| 2023-12-06 | 17.36 | $1.14 | 155400 |
| 2023-12-05 | 17.06 | $1.16 | 147000 |
| 2023-12-04 | 16.74 | $1.14 | 141500 |
| 2023-12-01 | 16.40 | $1.14 | 80900 |
| 2023-11-30 | 16.05 | $1.15 | 45300 |
| 2023-11-29 | 16.70 | $1.14 | 59900 |
| 2023-11-28 | 17.56 | $1.15 | 19800 |
| 2023-11-27 | 18.28 | $1.15 | 383600 |
| 2023-11-24 | 19.04 | $1.14 | 6200 |
| 2023-11-22 | 19.84 | $1.15 | 65900 |
| 2023-11-21 | 20.49 | $1.15 | 21600 |
| 2023-11-20 | 21.16 | $1.16 | 225500 |
| 2023-11-17 | 21.87 | $1.13 | 112600 |
| 2023-11-16 | 22.62 | $1.13 | 105800 |
| 2023-11-15 | 23.72 | $1.15 | 104400 |
| 2023-11-14 | 24.87 | $1.14 | 119700 |
| 2023-11-13 | 25.40 | $1.14 | 88700 |
| 2023-11-10 | 25.95 | $1.17 | 91800 |
| 2023-11-09 | 26.53 | $1.16 | 44500 |
| 2023-11-08 | 27.14 | $1.17 | 283500 |
| 2023-11-07 | 27.78 | $1.15 | 59600 |
| 2023-11-06 | 27.78 | $1.17 | 64700 |
| 2023-11-03 | 27.60 | $1.17 | 100500 |
| 2023-11-02 | 27.42 | $1.20 | 39200 |
| 2023-11-01 | 28.39 | $1.19 | 65800 |
| 2023-10-31 | 29.57 | $1.19 | 27400 |
| 2023-10-30 | 30.64 | $1.14 | 1.4M |
| 2023-10-27 | 32.06 | $1.16 | 57800 |
| 2023-10-26 | 33.22 | $1.13 | 400 |
| 2023-10-25 | 34.43 | $1.14 | 70600 |
| 2023-10-24 | 35.71 | $1.16 | 816300 |
| 2023-10-23 | 37.05 | $1.14 | 38300 |
| 2023-10-20 | 37.40 | $1.14 | 2.1M |
| 2023-10-19 | 37.78 | $1.16 | 129300 |
| 2023-10-18 | 38.75 | $1.15 | 288800 |
| 2023-10-17 | 39.58 | $1.15 | 34400 |
| 2023-10-16 | 40.46 | $1.15 | 205400 |
| 2023-10-13 | 41.38 | $1.15 | 1.3M |
| 2023-10-12 | 42.35 | $1.13 | 1.5M |
| 2023-10-11 | 43.37 | $1.15 | 613400 |
| 2023-10-10 | 45.01 | $1.16 | 27700 |
| 2023-10-09 | 46.57 | $1.16 | 124600 |
| 2023-10-06 | 48.21 | $1.16 | 1.0M |
| 2023-10-05 | 49.47 | $1.20 | 58300 |
| 2023-10-04 | 50.79 | $1.15 | 32300 |
| 2023-10-03 | 50.65 | $1.17 | 58800 |
| 2023-10-02 | 50.27 | $1.17 | 128400 |
| 2023-09-29 | 49.94 | $1.24 | 32300 |
| 2023-09-28 | 49.13 | $1.19 | 73900 |
| 2023-09-27 | 48.28 | $1.19 | 172100 |
| 2023-09-26 | 47.48 | $1.22 | 68900 |
| 2023-09-25 | 46.63 | $1.23 | 71400 |
| 2023-09-22 | 45.75 | $1.20 | 867400 |
| 2023-09-21 | 45.18 | $1.23 | 55000 |
| 2023-09-20 | 44.13 | $1.19 | 226100 |
| 2023-09-19 | 43.13 | $1.21 | 895000 |
| 2023-09-18 | 42.07 | $1.17 | 612800 |
| 2023-09-15 | 41.17 | $1.15 | 662900 |
| 2023-09-14 | 40.34 | $1.23 | 171800 |
| 2023-09-13 | 39.80 | $1.18 | 52700 |
| 2023-09-12 | 39.48 | $1.17 | 45900 |
| 2023-09-11 | 39.22 | $1.16 | 315800 |
| 2023-09-08 | 38.94 | $1.18 | 110200 |
| 2023-09-07 | 38.82 | $1.17 | 91800 |
| 2023-09-06 | 38.70 | $1.16 | 103200 |
| 2023-09-05 | 38.37 | $1.15 | 152000 |
| 2023-09-01 | 37.82 | $1.17 | 50100 |
| 2023-08-31 | 37.25 | $1.14 | 17300 |
| 2023-08-30 | 36.92 | $1.12 | 234600 |
| 2023-08-29 | 36.90 | $1.14 | 61900 |
| 2023-08-28 | 36.88 | $1.14 | 64000 |
| 2023-08-25 | 37.03 | $1.12 | 60900 |
| 2023-08-24 | 36.63 | $1.13 | 183000 |
| 2023-08-23 | 36.20 | $1.14 | 175900 |
| 2023-08-22 | 36.15 | $1.12 | 153800 |
| 2023-08-21 | 36.18 | $1.12 | 550800 |
| 2023-08-18 | 36.21 | $1.11 | 34900 |
| 2023-08-17 | 35.50 | $1.12 | 216800 |
| 2023-08-16 | 35.12 | $1.12 | 83700 |
| 2023-08-15 | 34.51 | $1.12 | 30100 |
| 2023-08-14 | 33.66 | $1.12 | 116900 |
| 2023-08-11 | 32.77 | $1.14 | 49700 |
| 2023-08-10 | 32.57 | $1.14 | 307400 |
| 2023-08-09 | 32.36 | $1.14 | 1.8M |
| 2023-08-08 | 32.13 | $1.13 | 68900 |
| 2023-08-07 | 32.30 | $1.11 | 40900 |
| 2023-08-04 | 32.48 | $1.13 | 117600 |
| 2023-08-03 | 33.13 | $1.13 | 309200 |
| 2023-08-02 | 33.42 | $1.10 | 41200 |
| 2023-08-01 | 33.73 | $1.14 | 58700 |
| 2023-07-31 | 33.43 | $1.14 | 33200 |
| 2023-07-28 | 33.32 | $1.15 | 39400 |
| 2023-07-27 | 32.98 | $1.17 | 64000 |
| 2023-07-26 | 32.63 | $1.17 | 61700 |
| 2023-07-25 | 32.26 | $1.16 | 84300 |
| 2023-07-24 | 31.87 | $1.15 | 30300 |
| 2023-07-21 | 31.08 | $1.17 | 2.7M |
| 2023-07-20 | 30.55 | $1.21 | 48800 |
| 2023-07-19 | 29.80 | $1.17 | 1.5M |
| 2023-07-18 | 29.00 | $1.15 | 196000 |
| 2023-07-17 | 28.17 | $1.21 | 71000 |
| 2023-07-14 | 27.11 | $1.16 | 78500 |
| 2023-07-13 | 26.42 | $1.21 | 893700 |
| 2023-07-12 | 25.69 | $1.15 | 22500 |
| 2023-07-11 | 25.15 | $1.21 | 316600 |
| 2023-07-10 | 24.59 | $1.24 | 89600 |
| 2023-07-07 | 23.99 | $1.17 | 114600 |
| 2023-07-06 | 23.86 | $1.16 | 56200 |
| 2023-07-05 | 23.72 | $1.18 | 20500 |
| 2023-07-03 | 22.75 | $1.21 | 40500 |
| 2023-06-30 | 21.36 | $1.19 | 29700 |
| 2023-06-29 | 20.03 | $1.18 | 100 |
| 2023-06-28 | 18.63 | $1.24 | 5000 |
| 2023-06-27 | 19.20 | $1.18 | 32500 |
| 2023-06-26 | 19.55 | $1.16 | 80000 |
| 2023-06-23 | 19.38 | $1.13 | 55000 |
| 2023-06-22 | 18.90 | $1.17 | 35000 |
| 2023-06-21 | 18.57 | $1.18 | 275000 |
| 2023-06-20 | 18.21 | $1.16 | 45000 |
| 2023-06-16 | 17.26 | $1.18 | 42500 |
| 2023-06-15 | 16.74 | $1.14 | 1.2M |
| 2023-06-14 | 15.87 | $1.19 | 25000 |
| 2023-06-13 | 15.30 | $1.20 | 50000 |
| 2023-06-12 | 15.12 | $1.17 | 352500 |
| 2023-06-09 | 14.93 | $1.18 | 42500 |
| 2023-06-08 | 14.95 | $1.18 | 157500 |
| 2023-06-07 | 14.33 | $1.20 | 65000 |
| 2023-06-06 | 13.67 | $1.18 | 32500 |
| 2023-06-05 | 13.63 | $1.14 | 205000 |
| 2023-06-02 | 13.58 | $1.18 | 75000 |
| 2023-06-01 | 13.53 | $1.13 | 30000 |
| 2023-05-31 | 12.84 | $1.14 | 60000 |
| 2023-05-30 | 11.37 | $1.16 | 55000 |
| 2023-05-26 | 10.19 | $1.16 | 32500 |
| 2023-05-25 | 9.66 | $1.17 | 400000 |
| 2023-05-24 | 9.39 | $1.20 | 45000 |
| 2023-05-23 | 9.11 | $1.22 | 57500 |
| 2023-05-22 | 9.11 | $1.20 | 12500 |
| 2023-05-19 | 9.38 | $1.20 | 52500 |
| 2023-05-18 | 9.28 | $1.23 | 47500 |
| 2023-05-17 | 9.55 | $1.23 | 30000 |
| 2023-05-16 | 9.84 | $1.22 | 740000 |
| 2023-05-15 | 10.15 | $1.23 | 460000 |
| 2023-05-12 | 10.08 | $1.24 | 705000 |
| 2023-05-11 | 10.01 | $1.23 | 17500 |
| 2023-05-10 | 9.47 | $1.23 | 40000 |
| 2023-05-09 | 8.90 | $1.26 | 375000 |
| 2023-05-08 | 8.63 | $1.23 | 32500 |
| 2023-05-05 | 8.34 | $1.25 | 47500 |
| 2023-05-04 | 8.37 | $1.21 | 72500 |
| 2023-05-03 | 8.40 | $1.21 | 47500 |
| 2023-05-02 | 8.78 | $1.19 | 45000 |
| 2023-05-01 | 9.18 | $1.20 | 27500 |
| 2023-04-28 | 9.24 | $1.23 | 25000 |
| 2023-04-27 | 9.30 | $1.23 | 67500 |
| 2023-04-26 | 8.98 | $1.22 | 197500 |
| 2023-04-25 | 8.64 | $1.22 | 650000 |
| 2023-04-24 | 8.90 | $1.21 | 172500 |
| 2023-04-21 | 9.17 | $1.20 | 52500 |
| 2023-04-20 | 9.45 | $1.19 | 805000 |
| 2023-04-19 | 9.75 | $1.20 | 32500 |
| 2023-04-18 | 9.75 | $1.18 | 90000 |
| 2023-04-17 | 9.74 | $1.20 | 42500 |
| 2023-04-14 | 9.87 | $1.18 | 20000 |
| 2023-04-13 | 10.32 | $1.19 | 30000 |
| 2023-04-12 | 10.60 | $1.16 | 87500 |
| 2023-04-11 | 11.09 | $1.18 | 45000 |
| 2023-04-10 | 11.62 | $1.18 | 45000 |
| 2023-04-06 | 11.83 | $1.19 | 55000 |
| 2023-04-05 | 11.79 | $1.20 | 40000 |
| 2023-04-04 | 11.74 | $1.21 | 180000 |
| 2023-04-03 | 11.68 | $1.20 | 85000 |
| 2023-03-31 | 12.29 | $1.20 | 20000 |
| 2023-03-30 | 12.92 | $1.22 | 32500 |
| 2023-03-29 | 13.22 | $1.21 | 15000 |
| 2023-03-28 | 12.69 | $1.21 | 135000 |
| 2023-03-27 | 12.13 | $1.22 | 57500 |
| 2023-03-24 | 11.54 | $1.22 | 800000 |
| 2023-03-23 | 10.92 | $1.22 | 805000 |
| 2023-03-22 | 10.27 | $1.21 | 1.5M |
| 2023-03-21 | 9.58 | $1.21 | 42500 |
| 2023-03-20 | 9.10 | $1.21 | 37500 |
| 2023-03-17 | 8.58 | $1.22 | 20000 |
| 2023-03-16 | 8.28 | $1.22 | 472500 |
| 2023-03-15 | 7.97 | $1.16 | 207500 |
| 2023-03-14 | 8.00 | $1.17 | 485000 |
| 2023-03-13 | 8.34 | $1.15 | 135000 |
| 2023-03-10 | 8.70 | $1.17 | 20000 |
| 2023-03-09 | 9.08 | $1.17 | 50000 |
| 2023-03-08 | 9.34 | $1.17 | 47500 |
| 2023-03-07 | 9.76 | $1.17 | 55000 |
| 2023-03-06 | 10.20 | $1.18 | 47500 |
| 2023-03-03 | 10.37 | $1.18 | 417500 |
| 2023-03-02 | 10.55 | $1.13 | 70000 |
| 2023-03-01 | 9.75 | $1.15 | 395000 |
| 2023-02-28 | 9.13 | $1.16 | 2.1M |
| 2023-02-27 | 8.73 | $1.17 | 40000 |
| 2023-02-24 | 8.56 | $1.14 | 115000 |
| 2023-02-23 | 8.40 | $1.16 | 50000 |
| 2023-02-22 | 8.48 | $1.17 | 4.6M |
| 2023-02-21 | 8.86 | $1.16 | 37500 |
| 2023-02-17 | 9.25 | $1.17 | 330000 |
| 2023-02-16 | 9.67 | $1.15 | 102500 |
| 2023-02-15 | 9.52 | $1.15 | 72500 |
| 2023-02-14 | 9.62 | $1.16 | 242500 |
| 2023-02-13 | 9.72 | $1.18 | 100000 |
| 2023-02-10 | 10.09 | $1.19 | 142500 |
| 2023-02-09 | 10.47 | $1.15 | 80000 |
| 2023-02-08 | 10.87 | $1.18 | 20000 |
| 2023-02-07 | 11.35 | $1.18 | 50000 |
| 2023-02-06 | 11.80 | $1.16 | 115000 |
| 2023-02-03 | 12.02 | $1.18 | 195000 |
| 2023-02-02 | 12.58 | $1.20 | 135000 |
| 2023-02-01 | 12.64 | $1.21 | 152500 |
| 2023-01-31 | 12.40 | $1.20 | 65000 |
| 2023-01-30 | 12.15 | $1.21 | 1.0M |
| 2023-01-27 | 11.89 | $1.20 | 87500 |
| 2023-01-26 | 11.81 | $1.20 | 137500 |
| 2023-01-25 | 11.17 | $1.20 | 535000 |
| 2023-01-24 | 10.68 | $1.18 | 255000 |
| 2023-01-23 | 10.36 | $1.21 | 462500 |
| 2023-01-20 | 10.02 | $1.19 | 497500 |
| 2023-01-19 | 10.06 | $1.18 | 1.1M |
| 2023-01-18 | 10.32 | $1.16 | 992500 |
| 2023-01-17 | 10.60 | $1.17 | 2.6M |
| 2023-01-13 | 10.39 | $1.17 | 2.9M |
| 2023-01-12 | 10.38 | $1.15 | 490000 |
| 2023-01-11 | 10.57 | $1.11 | 50000 |
| 2023-01-10 | 10.99 | $1.12 | 2.1M |
| 2023-01-09 | 10.93 | $1.15 | 1.1M |
| 2023-01-06 | 10.88 | $1.14 | 332500 |
| 2023-01-05 | 10.83 | $1.14 | 675000 |
| 2023-01-04 | 10.95 | $1.14 | 220000 |
| 2023-01-03 | 10.62 | $1.16 | 425000 |
| 2022-12-30 | 10.01 | $1.16 | 142500 |
| 2022-12-29 | 9.53 | $1.13 | 202500 |
| 2022-12-28 | 9.39 | $1.12 | 270000 |
| 2022-12-27 | 9.24 | $1.14 | 445000 |
| 2022-12-23 | 9.08 | $1.12 | 180000 |
| 2022-12-22 | 8.69 | $1.14 | 245000 |
| 2022-12-21 | 8.44 | $1.11 | 255000 |
| 2022-12-20 | 8.34 | $1.11 | 285000 |
| 2022-12-19 | 8.24 | $1.11 | 777500 |
| 2022-12-16 | 8.64 | $1.08 | 2.1M |
| 2022-12-15 | 8.95 | $1.08 | 852500 |
| 2022-12-14 | 8.99 | $1.10 | 1.1M |
| 2022-12-13 | 8.84 | $1.10 | 855000 |
| 2022-12-12 | 8.84 | $1.07 | 485000 |
| 2022-12-09 | 9.22 | $1.08 | 670000 |
| 2022-12-08 | 9.60 | $1.08 | 282500 |
| 2022-12-07 | 9.82 | $1.07 | 805000 |
| 2022-12-06 | 10.05 | $1.08 | 757500 |
| 2022-12-05 | 10.29 | $1.08 | 785000 |
| 2022-12-02 | 10.55 | $1.09 | 325000 |
| 2022-12-01 | 10.45 | $1.11 | 355000 |
| 2022-11-30 | 10.99 | $1.13 | 290000 |
| 2022-11-29 | 11.19 | $1.10 | 150000 |
| 2022-11-28 | 11.58 | $1.14 | 320000 |
| 2022-11-25 | 12.18 | $1.13 | 267500 |
| 2022-11-23 | 12.62 | $1.11 | 402500 |
| 2022-11-22 | 13.08 | $1.10 | 385000 |
| 2022-11-21 | 13.39 | $1.07 | 375000 |
| 2022-11-18 | 13.33 | $1.09 | 295000 |
| 2022-11-17 | 13.58 | $1.07 | 567500 |
| 2022-11-16 | 12.76 | $1.07 | 310000 |
| 2022-11-15 | 11.89 | $1.06 | 197500 |
| 2022-11-14 | 11.11 | $1.08 | 435000 |
| 2022-11-11 | 10.28 | $1.11 | 340000 |
| 2022-11-10 | 9.83 | $1.11 | 255000 |
| 2022-11-09 | 9.50 | $1.06 | 267500 |
| 2022-11-08 | 8.72 | $1.11 | 272500 |
| 2022-11-07 | 8.70 | $1.10 | 462500 |
| 2022-11-04 | 8.69 | $1.09 | 232500 |
| 2022-11-03 | 8.67 | $1.07 | 1.4M |
| 2022-11-02 | 8.45 | $1.08 | 1.3M |
| 2022-11-01 | 8.38 | $1.09 | 1.7M |
| 2022-10-31 | 8.64 | $1.11 | 447500 |
| 2022-10-28 | 8.92 | $1.12 | 2.9M |
| 2022-10-27 | 9.39 | $1.09 | 522500 |
| 2022-10-26 | 9.71 | $1.12 | 235000 |
| 2022-10-25 | 10.05 | $1.10 | 115000 |
| 2022-10-24 | 10.40 | $1.08 | 627500 |
| 2022-10-21 | 10.39 | $1.09 | 305000 |
| 2022-10-20 | 10.38 | $1.08 | 210000 |
| 2022-10-19 | 10.85 | $1.06 | 377500 |
| 2022-10-18 | 10.54 | $1.08 | 642500 |
| 2022-10-17 | 10.56 | $1.08 | 302500 |
| 2022-10-14 | 10.57 | $1.03 | 412500 |
| 2022-10-13 | 10.59 | $1.07 | 317500 |
| 2022-10-12 | 10.41 | $1.07 | 627500 |
| 2022-10-11 | 10.90 | $1.08 | 282500 |
| 2022-10-10 | 11.14 | $1.09 | 547500 |
| 2022-10-07 | 11.67 | $1.08 | 322500 |
| 2022-10-06 | 12.13 | $1.08 | 487500 |
| 2022-10-05 | 12.62 | $1.10 | 415000 |
| 2022-10-04 | 13.13 | $1.10 | 157500 |
| 2022-10-03 | 13.29 | $1.07 | 500000 |
| 2022-09-30 | 13.57 | $1.07 | 225000 |
| 2022-09-29 | 14.26 | $1.09 | 287500 |
| 2022-09-28 | 15.00 | $1.07 | 290000 |
| 2022-09-27 | 15.34 | $1.06 | 317500 |
| 2022-09-26 | 15.89 | $1.08 | 462500 |
| 2022-09-23 | 16.47 | $1.06 | 402500 |
| 2022-09-22 | 16.88 | $1.08 | 287500 |
| 2022-09-21 | 17.65 | $1.07 | 237500 |
| 2022-09-20 | 18.49 | $1.08 | 160000 |
| 2022-09-19 | 19.38 | $1.08 | 237500 |
| 2022-09-16 | 19.90 | $1.07 | 242500 |
| 2022-09-15 | 20.62 | $1.06 | 167500 |
| 2022-09-14 | 21.39 | $1.07 | 230000 |
| 2022-09-13 | 22.37 | $1.07 | 107500 |
| 2022-09-12 | 23.01 | $1.10 | 232500 |
| 2022-09-09 | 24.04 | $1.12 | 387500 |
| 2022-09-08 | 25.11 | $1.08 | 145000 |
| 2022-09-07 | 25.41 | $1.04 | 90000 |
| 2022-09-06 | 24.96 | $1.05 | 497500 |
| 2022-09-02 | 24.48 | $1.08 | 147500 |
| 2022-09-01 | 24.58 | $1.06 | 272500 |
| 2022-08-31 | 24.68 | $1.08 | 100000 |
| 2022-08-30 | 24.95 | $1.10 | 395000 |
| 2022-08-29 | 25.41 | $1.09 | 425000 |
| 2022-08-26 | 25.39 | $1.08 | 155000 |
| 2022-08-25 | 25.52 | $1.10 | 95000 |
| 2022-08-24 | 25.66 | $1.10 | 90000 |
| 2022-08-23 | 25.56 | $1.10 | 80000 |
| 2022-08-22 | 25.46 | $1.10 | 1.5M |
| 2022-08-19 | 25.35 | $1.10 | 2.2M |
| 2022-08-18 | 25.00 | $1.10 | 42500 |
| 2022-08-17 | 25.03 | $1.10 | 97500 |
| 2022-08-16 | 24.82 | $1.09 | 140000 |
| 2022-08-15 | 24.60 | $1.14 | 147500 |
| 2022-08-12 | 24.92 | $1.12 | 95000 |
| 2022-08-11 | 25.25 | $1.13 | 392500 |
| 2022-08-10 | 26.06 | $1.12 | 67500 |
| 2022-08-09 | 26.49 | $1.09 | 80000 |
| 2022-08-08 | 25.92 | $1.13 | 365000 |
| 2022-08-05 | 25.61 | $1.11 | 597500 |
| 2022-08-04 | 24.99 | $1.12 | 320000 |
| 2022-08-03 | 24.47 | $1.12 | 212500 |
| 2022-08-02 | 24.38 | $1.12 | 260000 |
| 2022-08-01 | 24.28 | $1.15 | 415000 |
| 2022-07-29 | 24.18 | $1.15 | 230000 |
| 2022-07-28 | 23.82 | $1.15 | 295000 |
| 2022-07-27 | 23.89 | $1.13 | 157500 |
| 2022-07-26 | 23.70 | $1.14 | 1.2M |
| 2022-07-25 | 23.83 | $1.14 | 110000 |
| 2022-07-22 | 23.96 | $1.13 | 217500 |
| 2022-07-21 | 24.27 | $1.13 | 1.5M |
| 2022-07-20 | 24.08 | $1.11 | 2.5M |
| 2022-07-19 | 23.88 | $1.12 | 2.9M |
| 2022-07-18 | 23.81 | $1.14 | 415000 |
| 2022-07-15 | 23.89 | $1.14 | 1.2M |
| 2022-07-14 | 23.47 | $1.11 | 527500 |
| 2022-07-13 | 22.76 | $1.13 | 672500 |
| 2022-07-12 | 22.27 | $1.14 | 157500 |
| 2022-07-11 | 22.05 | $1.13 | 545000 |
| 2022-07-08 | 21.55 | $1.12 | 347500 |
| 2022-07-07 | 21.02 | $1.14 | 2.1M |
| 2022-07-06 | 20.60 | $1.12 | 167500 |
| 2022-07-05 | 20.16 | $1.14 | 327500 |
| 2022-07-01 | 19.84 | $1.15 | 417500 |
| 2022-06-30 | 19.63 | $1.16 | 180000 |
| 2022-06-29 | 19.40 | $1.14 | 285000 |
| 2022-06-28 | 19.30 | $1.14 | 240000 |
| 2022-06-27 | 19.47 | $1.14 | 95000 |
| 2022-06-24 | 19.24 | $1.17 | 55000 |
| 2022-06-23 | 19.58 | $1.19 | 180000 |
| 2022-06-22 | 20.11 | $1.14 | 297500 |
| 2022-06-21 | 20.24 | $1.12 | 217500 |
| 2022-06-17 | 19.36 | $1.13 | 362500 |
| 2022-06-16 | 18.44 | $1.15 | 205000 |
| 2022-06-15 | 17.89 | $1.13 | 230000 |
| 2022-06-14 | 17.02 | $1.14 | 800000 |
| 2022-06-13 | 16.11 | $1.16 | 115000 |
| 2022-06-10 | 15.59 | $1.16 | 85000 |
| 2022-06-09 | 15.37 | $1.16 | 65000 |
| 2022-06-08 | 15.13 | $1.18 | 30000 |
| 2022-06-07 | 15.06 | $1.18 | 40000 |
| 2022-06-06 | 14.98 | $1.20 | 227500 |
| 2022-06-03 | 15.24 | $1.19 | 92500 |
| 2022-06-02 | 15.29 | $1.22 | 220000 |
| 2022-06-01 | 15.70 | $1.24 | 32500 |
| 2022-05-31 | 16.52 | $1.23 | 77500 |
| 2022-05-27 | 16.95 | $1.27 | 70000 |
| 2022-05-26 | 17.09 | $1.27 | 140000 |
| 2022-05-25 | 16.94 | $1.24 | 82500 |
| 2022-05-24 | 17.47 | $1.23 | 112500 |
| 2022-05-23 | 18.03 | $1.22 | 72500 |
| 2022-05-20 | 18.81 | $1.22 | 172500 |
| 2022-05-19 | 19.62 | $1.21 | 235000 |
| 2022-05-18 | 20.48 | $1.21 | 20.8M |
| 2022-05-17 | 20.82 | $1.18 | 190000 |
| 2022-05-16 | 20.52 | $1.17 | 62500 |
| 2022-05-13 | 20.21 | $1.17 | 145000 |
| 2022-05-12 | 19.54 | $1.16 | 75000 |
| 2022-05-11 | 18.84 | $1.16 | 57500 |
| 2022-05-10 | 18.10 | $1.16 | 577500 |
| 2022-05-09 | 17.66 | $1.17 | 50000 |
| 2022-05-06 | 17.20 | $1.16 | 97500 |
| 2022-05-05 | 16.72 | $1.16 | 230000 |
| 2022-05-04 | 16.20 | $1.18 | 45000 |
| 2022-05-03 | 15.67 | $1.17 | 45000 |
| 2022-05-02 | 15.10 | $1.15 | 140000 |
| 2022-04-29 | 14.51 | $1.19 | 50000 |
| 2022-04-28 | 14.16 | $1.17 | 87500 |
| 2022-04-27 | 13.80 | $1.16 | 42500 |
| 2022-04-26 | 13.71 | $1.17 | 37500 |
| 2022-04-25 | 13.61 | $1.19 | 35000 |
| 2022-04-22 | 13.51 | $1.17 | 37500 |
| 2022-04-21 | 13.69 | $1.16 | 50000 |
| 2022-04-20 | 13.88 | $1.19 | 240000 |
| 2022-04-19 | 14.22 | $1.19 | 175000 |
| 2022-04-18 | 14.58 | $1.19 | 1.1M |
| 2022-04-14 | 14.95 | $1.19 | 82500 |
| 2022-04-13 | 15.73 | $1.19 | 1.1M |
| 2022-04-12 | 16.54 | $1.19 | 235000 |
| 2022-04-11 | 16.65 | $1.19 | 27500 |
| 2022-04-08 | 16.88 | $1.20 | 30000 |
| 2022-04-07 | 16.80 | $1.16 | 82500 |
| 2022-04-06 | 17.23 | $1.18 | 22500 |
| 2022-04-05 | 17.14 | $1.18 | 16.8M |
| 2022-04-04 | 17.06 | $1.21 | 267500 |
| 2022-04-01 | 16.40 | $1.19 | 17500 |
| 2022-03-31 | 15.50 | $1.17 | 2500 |
| 2022-03-30 | 15.00 | $1.17 | 5000 |
| 2022-03-29 | 14.47 | $1.23 | 2500 |
| 2022-03-28 | 13.52 | $1.16 | 3750 |
| 2022-03-25 | 13.42 | $1.16 | 5000 |
| 2022-03-24 | 13.31 | $1.18 | 2500 |
| 2022-03-23 | 12.77 | $1.18 | 7500 |
| 2022-03-22 | 12.64 | $1.18 | 132500 |
| 2022-03-21 | 12.68 | $1.19 | 2500 |
| 2022-03-18 | 12.50 | $1.19 | 192500 |
| 2022-03-17 | 12.31 | $1.19 | 550000 |
| 2022-03-16 | 12.12 | $1.19 | 20000 |
| 2022-03-15 | 11.51 | $1.20 | 257500 |
| 2022-03-14 | 10.87 | $1.16 | 22500 |
| 2022-03-11 | 10.74 | $1.16 | 335000 |
| 2022-03-10 | 11.08 | $1.17 | 97500 |
| 2022-03-09 | 11.44 | $1.18 | 32500 |
| 2022-03-08 | 11.44 | $1.16 | 2500 |
| 2022-03-07 | 11.77 | $1.16 | 22500 |
| 2022-03-04 | 12.11 | $1.20 | 15000 |
| 2022-03-03 | 12.10 | $1.16 | 42500 |
| 2022-03-02 | 12.72 | $1.16 | 5000 |
| 2022-03-01 | 12.98 | $1.17 | 540000 |
| 2022-02-28 | 13.51 | $1.14 | 40000 |
| 2022-02-25 | 14.18 | $1.13 | 20000 |
| 2022-02-24 | 14.70 | $1.16 | 2500 |
| 2022-02-23 | 14.33 | $1.13 | 15000 |
| 2022-02-22 | 13.95 | $1.13 | 10000 |
| 2022-02-18 | 13.54 | $1.12 | 20000 |
| 2022-02-17 | 13.28 | $1.12 | 12500 |
| 2022-02-16 | 13.18 | $1.16 | 252500 |
| 2022-02-15 | 13.08 | $1.16 | 5000 |
| 2022-02-14 | 12.74 | $1.14 | 320000 |
| 2022-02-11 | 12.71 | $1.12 | 2500 |
| 2022-02-10 | 12.68 | $1.13 | 10000 |
| 2022-02-09 | 12.98 | $1.15 | 440000 |
| 2022-02-08 | 13.10 | $1.17 | 82500 |
| 2022-02-07 | 12.54 | $1.17 | 2500 |
| 2022-02-04 | 12.27 | $1.16 | 10000 |
| 2022-02-03 | 11.99 | $1.16 | 2500 |
| 2022-02-02 | 11.69 | $1.15 | 27500 |
| 2022-02-01 | 12.07 | $1.16 | 12500 |
| 2022-01-31 | 12.46 | $1.12 | 32500 |
| 2022-01-28 | 12.52 | $1.13 | 2500 |
| 2022-01-27 | 12.33 | $1.10 | 10000 |
| 2022-01-26 | 12.13 | $1.14 | 5000 |
| 2022-01-25 | 12.10 | $1.17 | 10000 |
| 2022-01-24 | 12.61 | $1.13 | 15000 |
| 2022-01-21 | 12.67 | $1.13 | 10000 |
| 2022-01-20 | 13.19 | $1.13 | 2500 |
| 2022-01-19 | 13.74 | $1.13 | 37500 |
| 2022-01-18 | 14.32 | $1.13 | 1.3M |
| 2022-01-14 | 14.69 | $1.13 | 2500 |
| 2022-01-13 | 15.15 | $1.13 | 2500 |
| 2022-01-12 | 15.63 | $1.16 | 60000 |
| 2022-01-11 | 16.14 | $1.16 | 80000 |
| 2022-01-10 | 16.19 | $1.14 | 22500 |
| 2022-01-07 | 16.23 | $1.14 | 20000 |
| 2022-01-06 | 16.28 | $1.12 | 737500 |
| 2022-01-05 | 16.33 | $1.13 | 1.1M |
| 2022-01-04 | 16.73 | $1.10 | 42500 |
| 2022-01-03 | 17.24 | $1.10 | 22500 |
| 2021-12-31 | 17.77 | $1.06 | 12500 |
| 2021-12-30 | 18.10 | $1.10 | 2500 |
| 2021-12-29 | 18.80 | $1.09 | 10000 |
| 2021-12-28 | 19.77 | $1.08 | 11250 |
| 2021-12-27 | 19.74 | $1.08 | 12500 |
| 2021-12-23 | 19.70 | $1.12 | 7500 |
| 2021-12-22 | 20.63 | $1.14 | 20000 |
| 2021-12-21 | 21.18 | $1.13 | 25000 |
| 2021-12-20 | 21.75 | $1.12 | 52500 |
| 2021-12-17 | 22.36 | $1.12 | 1.5M |
| 2021-12-16 | 22.67 | $1.12 | 27500 |
| 2021-12-15 | 23.00 | $1.10 | 2500 |
| 2021-12-14 | 23.57 | $1.10 | 3.3M |
| 2021-12-13 | 24.18 | $1.10 | 40000 |
| 2021-12-10 | 25.06 | $1.12 | 7500 |
| 2021-12-09 | 25.98 | $1.07 | 75000 |
| 2021-12-08 | 26.68 | $1.09 | 7500 |
| 2021-12-07 | 27.42 | $1.11 | 2.0M |
| 2021-12-06 | 28.19 | $1.08 | 20000 |
| 2021-12-03 | 29.01 | $1.07 | 20000 |
| 2021-12-02 | 30.26 | $1.09 | 25.5M |
| 2021-12-01 | 31.08 | $1.09 | 1.5M |
| 2021-11-30 | 31.69 | $1.11 | 62500 |
| 2021-11-29 | 32.33 | $1.12 | 27500 |
| 2021-11-26 | 32.47 | $1.12 | 80000 |
| 2021-11-24 | 32.78 | $1.11 | 32500 |
| 2021-11-23 | 32.82 | $1.12 | 32500 |
| 2021-11-22 | 32.86 | $1.12 | 75000 |
| 2021-11-19 | 33.05 | $1.14 | 82500 |
| 2021-11-18 | 33.24 | $1.13 | 67500 |
| 2021-11-17 | 33.44 | $1.12 | 25000 |
| 2021-11-16 | 32.90 | $1.16 | 55000 |
| 2021-11-15 | 32.04 | $1.16 | 55000 |
| 2021-11-12 | 30.86 | $1.16 | 27500 |
| 2021-11-11 | 29.62 | $1.13 | 57500 |
| 2021-11-10 | 28.47 | $1.26 | 142500 |
| 2021-11-09 | 27.27 | $1.15 | 42500 |
| 2021-11-08 | 27.56 | $1.14 | 47500 |
| 2021-11-05 | 27.55 | $1.16 | 32500 |
| 2021-11-04 | 27.53 | $1.13 | 50000 |
| 2021-11-03 | 27.51 | $1.14 | 77500 |
| 2021-11-02 | 27.85 | $1.15 | 75000 |
| 2021-11-01 | 28.21 | $1.16 | 87500 |
| 2021-10-29 | 28.31 | $1.10 | 95000 |
| 2021-10-28 | 28.77 | $1.14 | 107500 |
| 2021-10-27 | 28.96 | $1.14 | 1.5M |
| 2021-10-26 | 28.86 | $1.15 | 37500 |
| 2021-10-25 | 28.43 | $1.10 | 62500 |
| 2021-10-22 | 28.91 | $1.10 | 115000 |
| 2021-10-21 | 29.41 | $1.11 | 350000 |
| 2021-10-20 | 29.94 | $1.11 | 1.3M |
| 2021-10-19 | 30.71 | $1.09 | 135000 |
| 2021-10-18 | 31.99 | $1.08 | 40000 |
| 2021-10-15 | 33.33 | $1.11 | 67500 |
| 2021-10-14 | 34.46 | $1.11 | 47500 |
| 2021-10-13 | 35.66 | $1.12 | 37500 |
| 2021-10-12 | 37.13 | $1.11 | 52500 |
| 2021-10-11 | 38.69 | $1.11 | 225000 |
| 2021-10-08 | 40.07 | $1.12 | 35000 |
| 2021-10-07 | 41.27 | $1.13 | 87500 |
| 2021-10-06 | 42.53 | $1.14 | 270000 |
| 2021-10-05 | 43.86 | $1.12 | 60000 |
| 2021-10-04 | 45.26 | $1.12 | 85000 |
| 2021-10-01 | 46.89 | $1.13 | 172500 |
| 2021-09-30 | 48.15 | $1.12 | 55000 |
| 2021-09-29 | 49.64 | $1.12 | 27500 |
| 2021-09-28 | 50.71 | $1.15 | 85000 |
| 2021-09-27 | 51.60 | $1.13 | 82500 |
| 2021-09-24 | 51.98 | $1.17 | 42500 |
| 2021-09-23 | 51.79 | $1.16 | 25000 |
| 2021-09-22 | 51.59 | $1.17 | 192500 |
| 2021-09-21 | 51.39 | $1.18 | 67500 |
| 2021-09-20 | 50.88 | $1.18 | 125000 |
| 2021-09-17 | 50.49 | $1.21 | 50000 |
| 2021-09-16 | 50.08 | $1.19 | 50000 |
| 2021-09-15 | 49.89 | $1.20 | 177500 |
| 2021-09-14 | 49.40 | $1.17 | 40000 |
| 2021-09-13 | 49.04 | $1.18 | 52500 |
| 2021-09-10 | 48.66 | $1.19 | 227500 |
| 2021-09-09 | 48.26 | $1.21 | 60000 |
| 2021-09-08 | 47.99 | $1.19 | 90000 |
| 2021-09-07 | 47.70 | $1.18 | 42500 |
| 2021-09-03 | 47.64 | $1.14 | 135000 |
| 2021-09-02 | 47.65 | $1.11 | 145000 |
| 2021-09-01 | 47.94 | $1.08 | 50000 |
| 2021-08-31 | 48.80 | $1.08 | 42500 |
| 2021-08-30 | 49.84 | $1.08 | 37500 |
| 2021-08-27 | 50.68 | $1.08 | 37500 |
| 2021-08-26 | 51.33 | $1.07 | 42500 |
| 2021-08-25 | 52.01 | $1.06 | 60000 |
| 2021-08-24 | 52.49 | $1.07 | 32500 |
| 2021-08-23 | 53.00 | $1.07 | 25000 |
| 2021-08-20 | 53.06 | $1.05 | 50000 |
| 2021-08-19 | 53.28 | $1.04 | 65000 |
| 2021-08-18 | 53.52 | $1.02 | 42500 |
| 2021-08-17 | 53.77 | $1.05 | 37500 |
| 2021-08-16 | 54.03 | $1.04 | 60000 |
| 2021-08-13 | 53.65 | $1.04 | 1.7M |
| 2021-08-12 | 53.25 | $1.04 | 267500 |
| 2021-08-11 | 52.89 | $1.04 | 45000 |
| 2021-08-10 | 52.29 | $1.05 | 57500 |
| 2021-08-09 | 51.70 | $1.00 | 17500 |
| 2021-08-06 | 51.14 | $1.05 | 27500 |
| 2021-08-05 | 50.54 | $1.03 | 65000 |
| 2021-08-04 | 49.69 | $1.04 | 50000 |
| 2021-08-03 | 48.80 | $1.04 | 117500 |
| 2021-08-02 | 47.86 | $1.04 | 52500 |
| 2021-07-30 | 46.87 | $1.03 | 72500 |
| 2021-07-29 | 45.89 | $1.05 | 67500 |
| 2021-07-28 | 44.71 | $1.04 | 27500 |
| 2021-07-27 | 43.46 | $1.04 | 20000 |
| 2021-07-26 | 42.17 | $1.03 | 75000 |
| 2021-07-23 | 40.68 | $1.05 | 60000 |
| 2021-07-22 | 38.97 | $1.06 | 72500 |
| 2021-07-21 | 37.19 | $1.05 | 55000 |
| 2021-07-20 | 35.34 | $1.06 | 70000 |
| 2021-07-19 | 33.01 | $1.04 | 57500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected