Is Texxon Holding Limited Ordinary shares (NPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Texxon Holding Limited Ordinary shares (NPT) research center and poll results.
NASDAQ : NPT
Texxon Holding Limited Ordinary shares
$2.5 USD
-$0.06 (-2.34%)
- Volume
- 48.2K
- Average Volume
- 2.9M
- Market Capitalization
- $55.46M
- P/E Ratio
- 58.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.38
- Year Low
- $1.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.50
2026-07-17
Close Price
$2.50
Vol: 48270
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.29
Average
5.37
Maximum
12.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.50 | $2.50 | 48270 |
| 2026-07-16 | 2.51 | $2.56 | 41000 |
| 2026-07-15 | 2.50 | $2.52 | 60519 |
| 2026-07-14 | 2.49 | $2.65 | 29010 |
| 2026-07-13 | 2.47 | $2.72 | 33225 |
| 2026-07-10 | 2.46 | $2.70 | 47004 |
| 2026-07-09 | 2.44 | $2.69 | 20643 |
| 2026-07-08 | 2.44 | $2.67 | 49300 |
| 2026-07-07 | 2.55 | $2.68 | 1.2M |
| 2026-07-06 | 2.48 | $2.47 | 66434 |
| 2026-07-02 | 2.42 | $2.34 | 614100 |
| 2026-07-01 | 2.37 | $2.45 | 35279 |
| 2026-06-30 | 2.31 | $2.41 | 17417 |
| 2026-06-29 | 2.25 | $2.26 | 17809 |
| 2026-06-26 | 2.20 | $2.31 | 111782 |
| 2026-06-25 | 2.15 | $2.25 | 16111 |
| 2026-06-24 | 2.10 | $2.35 | 46449 |
| 2026-06-23 | 2.05 | $2.25 | 82381 |
| 2026-06-22 | 2.00 | $2.56 | 93700 |
| 2026-06-18 | 1.93 | $2.73 | 796244 |
| 2026-06-17 | 1.86 | $2.68 | 135300 |
| 2026-06-16 | 1.79 | $2.38 | 141000 |
| 2026-06-15 | 1.74 | $2.26 | 150210 |
| 2026-06-12 | 1.70 | $2.17 | 114788 |
| 2026-06-11 | 1.65 | $2.59 | 454800 |
| 2026-06-10 | 1.58 | $2.35 | 529331 |
| 2026-06-09 | 1.53 | $2.57 | 2.2M |
| 2026-06-08 | 1.47 | $4.95 | 142.4M |
| 2026-06-05 | 1.29 | $1.29 | 47800 |
| 2026-06-04 | 1.31 | $1.26 | 36300 |
| 2026-06-03 | 1.31 | $1.24 | 22900 |
| 2026-06-02 | 1.33 | $1.28 | 29372 |
| 2026-06-01 | 1.35 | $1.25 | 21800 |
| 2026-05-29 | 1.37 | $1.25 | 39504 |
| 2026-05-28 | 1.40 | $1.28 | 20114 |
| 2026-05-27 | 1.43 | $1.26 | 21826 |
| 2026-05-26 | 1.46 | $1.30 | 21442 |
| 2026-05-22 | 1.49 | $1.34 | 24900 |
| 2026-05-21 | 1.52 | $1.25 | 19637 |
| 2026-05-20 | 1.55 | $1.23 | 25300 |
| 2026-05-19 | 1.68 | $1.30 | 11535 |
| 2026-05-18 | 1.79 | $1.36 | 74929 |
| 2026-05-15 | 1.95 | $1.48 | 293817 |
| 2026-05-14 | 2.07 | $1.21 | 46900 |
| 2026-05-13 | 2.17 | $1.22 | 162248 |
| 2026-05-12 | 2.40 | $1.28 | 38500 |
| 2026-05-11 | 2.71 | $1.38 | 66590 |
| 2026-05-08 | 3.04 | $1.38 | 64402 |
| 2026-05-07 | 3.49 | $1.56 | 101503 |
| 2026-05-06 | 3.90 | $1.40 | 89422 |
| 2026-05-05 | 4.28 | $1.58 | 50535 |
| 2026-05-04 | 4.68 | $1.65 | 72138 |
| 2026-05-01 | 5.07 | $1.76 | 120600 |
| 2026-04-30 | 5.62 | $1.86 | 53500 |
| 2026-04-29 | 6.07 | $1.76 | 182533 |
| 2026-04-28 | 6.36 | $1.90 | 197529 |
| 2026-04-27 | 6.50 | $1.91 | 391247 |
| 2026-04-24 | 6.69 | $1.99 | 2.3M |
| 2026-04-23 | 6.90 | $1.83 | 3.4M |
| 2026-04-22 | 7.12 | $3.69 | 736523 |
| 2026-04-21 | 7.31 | $3.68 | 1.1M |
| 2026-04-20 | 7.51 | $4.45 | 977000 |
| 2026-04-17 | 7.65 | $3.96 | 16.3M |
| 2026-04-16 | 7.77 | $3.22 | 1.7M |
| 2026-04-15 | 8.01 | $5.85 | 213004 |
| 2026-04-14 | 8.51 | $7.41 | 78246 |
| 2026-04-13 | 9.03 | $7.93 | 100391 |
| 2026-04-10 | 9.54 | $10.31 | 27800 |
| 2026-04-09 | 9.84 | $9.82 | 43903 |
| 2026-04-08 | 10.21 | $9.00 | 144108 |
| 2026-04-07 | 10.63 | $9.71 | 44833 |
| 2026-04-06 | 11.07 | $9.44 | 133293 |
| 2026-04-02 | 11.62 | $12.66 | 189900 |
| 2026-04-01 | 11.95 | $10.94 | 405700 |
| 2026-03-31 | 12.15 | $7.48 | 5.6M |
| 2026-03-30 | 12.29 | $4.77 | 171605 |
| 2026-03-27 | 12.33 | $5.62 | 277913 |
| 2026-03-26 | 12.34 | $6.14 | 67461 |
| 2026-03-25 | 12.31 | $6.31 | 115729 |
| 2026-03-24 | 12.28 | $7.40 | 33200 |
| 2026-03-23 | 12.18 | $7.71 | 138400 |
| 2026-03-20 | 12.07 | $7.36 | 63782 |
| 2026-03-19 | 11.98 | $6.32 | 57777 |
| 2026-03-18 | 11.94 | $8.05 | 262416 |
| 2026-03-17 | 11.80 | $15.75 | 73061 |
| 2026-03-16 | 11.30 | $17.86 | 63459 |
| 2026-03-13 | 10.70 | $18.19 | 39461 |
| 2026-03-12 | 10.09 | $16.17 | 45300 |
| 2026-03-11 | 9.59 | $17.28 | 307000 |
| 2026-03-10 | 9.06 | $17.51 | 57379 |
| 2026-03-09 | 8.50 | $18.46 | 84015 |
| 2026-03-06 | 7.89 | $20.50 | 139805 |
| 2026-03-05 | 7.20 | $19.15 | 1.1M |
| 2026-03-04 | 6.59 | $14.90 | 1.1M |
| 2026-03-03 | 6.21 | $10.28 | 15.3M |
| 2026-03-02 | 5.98 | $5.66 | 22206 |
| 2026-02-27 | 6.04 | $5.75 | 15953 |
| 2026-02-26 | 6.06 | $5.51 | 9800 |
| 2026-02-25 | 6.08 | $5.70 | 12000 |
| 2026-02-24 | 6.07 | $5.46 | 23000 |
| 2026-02-23 | 6.07 | $5.50 | 18360 |
| 2026-02-20 | 6.07 | $5.50 | 14468 |
| 2026-02-19 | 6.10 | $5.67 | 17863 |
| 2026-02-18 | 6.13 | $5.20 | 33600 |
| 2026-02-17 | 6.17 | $5.73 | 34028 |
| 2026-02-13 | 6.17 | $5.90 | 45902 |
| 2026-02-12 | 6.19 | $5.97 | 46900 |
| 2026-02-11 | 6.18 | $6.15 | 68732 |
| 2026-02-10 | 6.16 | $6.62 | 110010 |
| 2026-02-09 | 6.12 | $6.40 | 109000 |
| 2026-02-06 | 6.10 | $6.27 | 126800 |
| 2026-02-05 | 6.07 | $6.71 | 1.2M |
| 2026-02-04 | 6.01 | $7.00 | 960700 |
| 2026-02-03 | 5.96 | $7.20 | 36.0M |
| 2026-02-02 | 5.88 | $5.70 | 74300 |
| 2026-01-30 | 5.86 | $6.84 | 141226 |
| 2026-01-29 | 5.76 | $6.11 | 11303 |
| 2026-01-28 | 5.73 | $5.90 | 22100 |
| 2026-01-27 | 5.71 | $5.59 | 18970 |
| 2026-01-26 | 5.69 | $5.36 | 44923 |
| 2026-01-23 | 5.68 | $5.66 | 14100 |
| 2026-01-22 | 5.66 | $6.09 | 16235 |
| 2026-01-21 | 5.64 | $6.17 | 26108 |
| 2026-01-20 | 5.60 | $6.07 | 28700 |
| 2026-01-16 | 5.56 | $5.72 | 99311 |
| 2026-01-15 | 5.53 | $6.36 | 185600 |
| 2026-01-14 | 5.45 | $5.75 | 36529 |
| 2026-01-13 | 5.41 | $5.59 | 71937 |
| 2026-01-12 | 5.42 | $5.95 | 13844 |
| 2026-01-09 | 5.35 | $5.88 | 5700 |
| 2026-01-08 | 5.30 | $5.82 | 18700 |
| 2026-01-07 | 5.26 | $5.39 | 32716 |
| 2026-01-06 | 5.25 | $6.00 | 390418 |
| 2026-01-05 | 5.20 | $5.66 | 15405 |
| 2026-01-02 | 5.19 | $5.22 | 19400 |
| 2025-12-31 | 5.18 | $4.96 | 18500 |
| 2025-12-30 | 5.20 | $5.36 | 18722 |
| 2025-12-29 | 5.19 | $5.60 | 138000 |
| 2025-12-26 | 5.17 | $5.16 | 145200 |
| 2025-12-24 | 5.19 | $5.22 | 8918 |
| 2025-12-23 | 5.15 | $5.25 | 19819 |
| 2025-12-22 | 5.07 | $5.67 | 146732 |
| 2025-12-19 | 4.96 | $5.34 | 149521 |
| 2025-12-18 | 4.86 | $5.30 | 15347 |
| 2025-12-17 | 4.76 | $5.08 | 15800 |
| 2025-12-16 | 4.68 | $4.88 | 1300 |
| 2025-12-15 | 4.62 | $4.89 | 84936 |
| 2025-12-12 | 4.55 | $5.69 | 412073 |
| 2025-12-11 | 4.44 | $4.65 | 43400 |
| 2025-12-10 | 4.41 | $4.76 | 18600 |
| 2025-12-09 | 4.39 | $5.06 | 2712 |
| 2025-12-08 | 4.35 | $5.19 | 9500 |
| 2025-12-05 | 4.30 | $5.00 | 9032 |
| 2025-12-04 | 4.25 | $5.42 | 20200 |
| 2025-12-03 | 4.21 | $5.19 | 39335 |
| 2025-12-02 | 4.24 | $5.33 | 27426 |
| 2025-12-01 | 4.29 | $5.21 | 19819 |
| 2025-11-28 | 4.32 | $5.10 | 24630 |
| 2025-11-26 | 4.43 | $5.47 | 83942 |
| 2025-11-25 | 4.60 | $4.47 | 110300 |
| 2025-11-24 | 4.70 | $3.77 | 25000 |
| 2025-11-21 | 4.83 | $3.41 | 19600 |
| 2025-11-20 | 4.91 | $3.25 | 14700 |
| 2025-11-19 | 5.00 | $3.31 | 17422 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.49
2026-07-17
Close Price
$2.50
Vol: 48270
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.57
Average
5.38
Maximum
13.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.49 | $2.50 | 48270 |
| 2026-07-16 | 2.49 | $2.56 | 41000 |
| 2026-07-15 | 2.49 | $2.52 | 60519 |
| 2026-07-14 | 2.48 | $2.65 | 29010 |
| 2026-07-13 | 2.46 | $2.72 | 33225 |
| 2026-07-10 | 2.44 | $2.70 | 47004 |
| 2026-07-09 | 2.41 | $2.69 | 20643 |
| 2026-07-08 | 2.38 | $2.67 | 49300 |
| 2026-07-07 | 2.35 | $2.68 | 1.2M |
| 2026-07-06 | 2.31 | $2.47 | 66434 |
| 2026-07-02 | 2.30 | $2.34 | 614100 |
| 2026-07-01 | 2.29 | $2.45 | 35279 |
| 2026-06-30 | 2.28 | $2.41 | 17417 |
| 2026-06-29 | 2.26 | $2.26 | 17809 |
| 2026-06-26 | 2.26 | $2.31 | 111782 |
| 2026-06-25 | 2.26 | $2.25 | 16111 |
| 2026-06-24 | 2.26 | $2.35 | 46449 |
| 2026-06-23 | 2.25 | $2.25 | 82381 |
| 2026-06-22 | 2.25 | $2.56 | 93700 |
| 2026-06-18 | 2.22 | $2.73 | 796244 |
| 2026-06-17 | 2.16 | $2.68 | 135300 |
| 2026-06-16 | 2.11 | $2.38 | 141000 |
| 2026-06-15 | 2.08 | $2.26 | 150210 |
| 2026-06-12 | 2.06 | $2.17 | 114788 |
| 2026-06-11 | 2.05 | $2.59 | 454800 |
| 2026-06-10 | 1.99 | $2.35 | 529331 |
| 2026-06-09 | 1.96 | $2.57 | 2.2M |
| 2026-06-08 | 1.89 | $4.95 | 142.4M |
| 2026-06-05 | 1.57 | $1.29 | 47800 |
| 2026-06-04 | 1.60 | $1.26 | 36300 |
| 2026-06-03 | 1.64 | $1.24 | 22900 |
| 2026-06-02 | 1.68 | $1.28 | 29372 |
| 2026-06-01 | 1.72 | $1.25 | 21800 |
| 2026-05-29 | 1.77 | $1.25 | 39504 |
| 2026-05-28 | 1.82 | $1.28 | 20114 |
| 2026-05-27 | 1.88 | $1.26 | 21826 |
| 2026-05-26 | 1.95 | $1.30 | 21442 |
| 2026-05-22 | 2.01 | $1.34 | 24900 |
| 2026-05-21 | 2.09 | $1.25 | 19637 |
| 2026-05-20 | 2.17 | $1.23 | 25300 |
| 2026-05-19 | 2.27 | $1.30 | 11535 |
| 2026-05-18 | 2.37 | $1.36 | 74929 |
| 2026-05-15 | 2.48 | $1.48 | 293817 |
| 2026-05-14 | 2.59 | $1.21 | 46900 |
| 2026-05-13 | 2.73 | $1.22 | 162248 |
| 2026-05-12 | 2.89 | $1.28 | 38500 |
| 2026-05-11 | 3.06 | $1.38 | 66590 |
| 2026-05-08 | 3.24 | $1.38 | 64402 |
| 2026-05-07 | 3.43 | $1.56 | 101503 |
| 2026-05-06 | 3.63 | $1.40 | 89422 |
| 2026-05-05 | 3.87 | $1.58 | 50535 |
| 2026-05-04 | 4.11 | $1.65 | 72138 |
| 2026-05-01 | 4.36 | $1.76 | 120600 |
| 2026-04-30 | 4.64 | $1.86 | 53500 |
| 2026-04-29 | 4.93 | $1.76 | 182533 |
| 2026-04-28 | 5.26 | $1.90 | 197529 |
| 2026-04-27 | 5.62 | $1.91 | 391247 |
| 2026-04-24 | 6.01 | $1.99 | 2.3M |
| 2026-04-23 | 6.43 | $1.83 | 3.4M |
| 2026-04-22 | 6.92 | $3.69 | 736523 |
| 2026-04-21 | 7.26 | $3.68 | 1.1M |
| 2026-04-20 | 7.63 | $4.45 | 977000 |
| 2026-04-17 | 7.97 | $3.96 | 16.3M |
| 2026-04-16 | 8.39 | $3.22 | 1.7M |
| 2026-04-15 | 8.93 | $5.85 | 213004 |
| 2026-04-14 | 9.26 | $7.41 | 78246 |
| 2026-04-13 | 9.45 | $7.93 | 100391 |
| 2026-04-10 | 9.61 | $10.31 | 27800 |
| 2026-04-09 | 9.54 | $9.82 | 43903 |
| 2026-04-08 | 9.51 | $9.00 | 144108 |
| 2026-04-07 | 9.56 | $9.71 | 44833 |
| 2026-04-06 | 9.55 | $9.44 | 133293 |
| 2026-04-02 | 9.56 | $12.66 | 189900 |
| 2026-04-01 | 9.23 | $10.94 | 405700 |
| 2026-03-31 | 9.06 | $7.48 | 5.6M |
| 2026-03-30 | 9.22 | $4.77 | 171605 |
| 2026-03-27 | 9.69 | $5.62 | 277913 |
| 2026-03-26 | 10.12 | $6.14 | 67461 |
| 2026-03-25 | 10.54 | $6.31 | 115729 |
| 2026-03-24 | 10.98 | $7.40 | 33200 |
| 2026-03-23 | 11.36 | $7.71 | 138400 |
| 2026-03-20 | 11.74 | $7.36 | 63782 |
| 2026-03-19 | 12.20 | $6.32 | 57777 |
| 2026-03-18 | 12.82 | $8.05 | 262416 |
| 2026-03-17 | 13.33 | $15.75 | 73061 |
| 2026-03-16 | 13.07 | $17.86 | 63459 |
| 2026-03-13 | 12.57 | $18.19 | 39461 |
| 2026-03-12 | 11.98 | $16.17 | 45300 |
| 2026-03-11 | 11.53 | $17.28 | 307000 |
| 2026-03-10 | 10.93 | $17.51 | 57379 |
| 2026-03-09 | 10.24 | $18.46 | 84015 |
| 2026-03-06 | 9.37 | $20.50 | 139805 |
| 2026-03-05 | 8.20 | $19.15 | 1.1M |
| 2026-03-04 | 7.05 | $14.90 | 1.1M |
| 2026-03-03 | 6.22 | $10.28 | 15.3M |
| 2026-03-02 | 5.79 | $5.66 | 22206 |
| 2026-02-27 | 5.81 | $5.75 | 15953 |
| 2026-02-26 | 5.81 | $5.51 | 9800 |
| 2026-02-25 | 5.84 | $5.70 | 12000 |
| 2026-02-24 | 5.86 | $5.46 | 23000 |
| 2026-02-23 | 5.90 | $5.50 | 18360 |
| 2026-02-20 | 5.94 | $5.50 | 14468 |
| 2026-02-19 | 5.99 | $5.67 | 17863 |
| 2026-02-18 | 6.02 | $5.20 | 33600 |
| 2026-02-17 | 6.11 | $5.73 | 34028 |
| 2026-02-13 | 6.15 | $5.90 | 45902 |
| 2026-02-12 | 6.17 | $5.97 | 46900 |
| 2026-02-11 | 6.20 | $6.15 | 68732 |
| 2026-02-10 | 6.20 | $6.62 | 110010 |
| 2026-02-09 | 6.16 | $6.40 | 109000 |
| 2026-02-06 | 6.13 | $6.27 | 126800 |
| 2026-02-05 | 6.12 | $6.71 | 1.2M |
| 2026-02-04 | 6.05 | $7.00 | 960700 |
| 2026-02-03 | 5.96 | $7.20 | 36.0M |
| 2026-02-02 | 5.82 | $5.70 | 74300 |
| 2026-01-30 | 5.84 | $6.84 | 141226 |
| 2026-01-29 | 5.73 | $6.11 | 11303 |
| 2026-01-28 | 5.69 | $5.90 | 22100 |
| 2026-01-27 | 5.67 | $5.59 | 18970 |
| 2026-01-26 | 5.68 | $5.36 | 44923 |
| 2026-01-23 | 5.71 | $5.66 | 14100 |
| 2026-01-22 | 5.72 | $6.09 | 16235 |
| 2026-01-21 | 5.68 | $6.17 | 26108 |
| 2026-01-20 | 5.63 | $6.07 | 28700 |
| 2026-01-16 | 5.58 | $5.72 | 99311 |
| 2026-01-15 | 5.56 | $6.36 | 185600 |
| 2026-01-14 | 5.48 | $5.75 | 36529 |
| 2026-01-13 | 5.45 | $5.59 | 71937 |
| 2026-01-12 | 5.44 | $5.95 | 13844 |
| 2026-01-09 | 5.38 | $5.88 | 5700 |
| 2026-01-08 | 5.33 | $5.82 | 18700 |
| 2026-01-07 | 5.28 | $5.39 | 32716 |
| 2026-01-06 | 5.27 | $6.00 | 390418 |
| 2026-01-05 | 5.19 | $5.66 | 15405 |
| 2026-01-02 | 5.14 | $5.22 | 19400 |
| 2025-12-31 | 5.14 | $4.96 | 18500 |
| 2025-12-30 | 5.15 | $5.36 | 18722 |
| 2025-12-29 | 5.13 | $5.60 | 138000 |
| 2025-12-26 | 5.08 | $5.16 | 145200 |
| 2025-12-24 | 5.07 | $5.22 | 8918 |
| 2025-12-23 | 5.06 | $5.25 | 19819 |
| 2025-12-22 | 5.04 | $5.67 | 146732 |
| 2025-12-19 | 4.97 | $5.34 | 149521 |
| 2025-12-18 | 4.93 | $5.30 | 15347 |
| 2025-12-17 | 4.90 | $5.08 | 15800 |
| 2025-12-16 | 4.88 | $4.88 | 1300 |
| 2025-12-15 | 4.88 | $4.89 | 84936 |
| 2025-12-12 | 4.87 | $5.69 | 412073 |
| 2025-12-11 | 4.79 | $4.65 | 43400 |
| 2025-12-10 | 4.80 | $4.76 | 18600 |
| 2025-12-09 | 4.81 | $5.06 | 2712 |
| 2025-12-08 | 4.78 | $5.19 | 9500 |
| 2025-12-05 | 4.74 | $5.00 | 9032 |
| 2025-12-04 | 4.71 | $5.42 | 20200 |
| 2025-12-03 | 4.64 | $5.19 | 39335 |
| 2025-12-02 | 4.58 | $5.33 | 27426 |
| 2025-12-01 | 4.50 | $5.21 | 19819 |
| 2025-11-28 | 4.42 | $5.10 | 24630 |
| 2025-11-26 | 4.35 | $5.47 | 83942 |
| 2025-11-25 | 4.23 | $4.47 | 110300 |
| 2025-11-24 | 4.21 | $3.77 | 25000 |
| 2025-11-21 | 4.26 | $3.41 | 19600 |
| 2025-11-20 | 4.35 | $3.25 | 14700 |
| 2025-11-19 | 4.46 | $3.31 | 17422 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.54
2026-07-17
Close Price
$2.50
Vol: 48270
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.28
Average
5.32
Maximum
14.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.54 | $2.50 | 48270 |
| 2026-07-16 | 2.55 | $2.56 | 41000 |
| 2026-07-15 | 2.54 | $2.52 | 60519 |
| 2026-07-14 | 2.54 | $2.65 | 29010 |
| 2026-07-13 | 2.52 | $2.72 | 33225 |
| 2026-07-10 | 2.50 | $2.70 | 47004 |
| 2026-07-09 | 2.47 | $2.69 | 20643 |
| 2026-07-08 | 2.45 | $2.67 | 49300 |
| 2026-07-07 | 2.44 | $2.68 | 1.2M |
| 2026-07-06 | 2.42 | $2.47 | 66434 |
| 2026-07-02 | 2.41 | $2.34 | 614100 |
| 2026-07-01 | 2.41 | $2.45 | 35279 |
| 2026-06-30 | 2.40 | $2.41 | 17417 |
| 2026-06-29 | 2.39 | $2.26 | 17809 |
| 2026-06-26 | 2.38 | $2.31 | 111782 |
| 2026-06-25 | 2.36 | $2.25 | 16111 |
| 2026-06-24 | 2.35 | $2.35 | 46449 |
| 2026-06-23 | 2.32 | $2.25 | 82381 |
| 2026-06-22 | 2.30 | $2.56 | 93700 |
| 2026-06-18 | 2.24 | $2.73 | 796244 |
| 2026-06-17 | 2.15 | $2.68 | 135300 |
| 2026-06-16 | 2.07 | $2.38 | 141000 |
| 2026-06-15 | 2.01 | $2.26 | 150210 |
| 2026-06-12 | 1.95 | $2.17 | 114788 |
| 2026-06-11 | 1.91 | $2.59 | 454800 |
| 2026-06-10 | 1.81 | $2.35 | 529331 |
| 2026-06-09 | 1.73 | $2.57 | 2.2M |
| 2026-06-08 | 1.63 | $4.95 | 142.4M |
| 2026-06-05 | 1.28 | $1.29 | 47800 |
| 2026-06-04 | 1.28 | $1.26 | 36300 |
| 2026-06-03 | 1.29 | $1.24 | 22900 |
| 2026-06-02 | 1.29 | $1.28 | 29372 |
| 2026-06-01 | 1.30 | $1.25 | 21800 |
| 2026-05-29 | 1.31 | $1.25 | 39504 |
| 2026-05-28 | 1.33 | $1.28 | 20114 |
| 2026-05-27 | 1.34 | $1.26 | 21826 |
| 2026-05-26 | 1.36 | $1.30 | 21442 |
| 2026-05-22 | 1.38 | $1.34 | 24900 |
| 2026-05-21 | 1.40 | $1.25 | 19637 |
| 2026-05-20 | 1.42 | $1.23 | 25300 |
| 2026-05-19 | 1.47 | $1.30 | 11535 |
| 2026-05-18 | 1.51 | $1.36 | 74929 |
| 2026-05-15 | 1.57 | $1.48 | 293817 |
| 2026-05-14 | 1.63 | $1.21 | 46900 |
| 2026-05-13 | 1.72 | $1.22 | 162248 |
| 2026-05-12 | 1.83 | $1.28 | 38500 |
| 2026-05-11 | 1.97 | $1.38 | 66590 |
| 2026-05-08 | 2.12 | $1.38 | 64402 |
| 2026-05-07 | 2.33 | $1.56 | 101503 |
| 2026-05-06 | 2.55 | $1.40 | 89422 |
| 2026-05-05 | 2.82 | $1.58 | 50535 |
| 2026-05-04 | 3.12 | $1.65 | 72138 |
| 2026-05-01 | 3.44 | $1.76 | 120600 |
| 2026-04-30 | 3.81 | $1.86 | 53500 |
| 2026-04-29 | 4.21 | $1.76 | 182533 |
| 2026-04-28 | 4.65 | $1.90 | 197529 |
| 2026-04-27 | 5.09 | $1.91 | 391247 |
| 2026-04-24 | 5.54 | $1.99 | 2.3M |
| 2026-04-23 | 6.01 | $1.83 | 3.4M |
| 2026-04-22 | 6.51 | $3.69 | 736523 |
| 2026-04-21 | 6.86 | $3.68 | 1.1M |
| 2026-04-20 | 7.22 | $4.45 | 977000 |
| 2026-04-17 | 7.53 | $3.96 | 16.3M |
| 2026-04-16 | 7.89 | $3.22 | 1.7M |
| 2026-04-15 | 8.35 | $5.85 | 213004 |
| 2026-04-14 | 8.60 | $7.41 | 78246 |
| 2026-04-13 | 8.75 | $7.93 | 100391 |
| 2026-04-10 | 8.91 | $10.31 | 27800 |
| 2026-04-09 | 8.86 | $9.82 | 43903 |
| 2026-04-08 | 8.90 | $9.00 | 144108 |
| 2026-04-07 | 9.06 | $9.71 | 44833 |
| 2026-04-06 | 9.19 | $9.44 | 133293 |
| 2026-04-02 | 9.39 | $12.66 | 189900 |
| 2026-04-01 | 9.33 | $10.94 | 405700 |
| 2026-03-31 | 9.44 | $7.48 | 5.6M |
| 2026-03-30 | 9.90 | $4.77 | 171605 |
| 2026-03-27 | 10.62 | $5.62 | 277913 |
| 2026-03-26 | 11.26 | $6.14 | 67461 |
| 2026-03-25 | 11.85 | $6.31 | 115729 |
| 2026-03-24 | 12.41 | $7.40 | 33200 |
| 2026-03-23 | 12.87 | $7.71 | 138400 |
| 2026-03-20 | 13.28 | $7.36 | 63782 |
| 2026-03-19 | 13.72 | $6.32 | 57777 |
| 2026-03-18 | 14.26 | $8.05 | 262416 |
| 2026-03-17 | 14.62 | $15.75 | 73061 |
| 2026-03-16 | 14.19 | $17.86 | 63459 |
| 2026-03-13 | 13.51 | $18.19 | 39461 |
| 2026-03-12 | 12.74 | $16.17 | 45300 |
| 2026-03-11 | 12.11 | $17.28 | 307000 |
| 2026-03-10 | 11.33 | $17.51 | 57379 |
| 2026-03-09 | 10.47 | $18.46 | 84015 |
| 2026-03-06 | 9.46 | $20.50 | 139805 |
| 2026-03-05 | 8.20 | $19.15 | 1.1M |
| 2026-03-04 | 7.00 | $14.90 | 1.1M |
| 2026-03-03 | 6.17 | $10.28 | 15.3M |
| 2026-03-02 | 5.76 | $5.66 | 22206 |
| 2026-02-27 | 5.80 | $5.75 | 15953 |
| 2026-02-26 | 5.83 | $5.51 | 9800 |
| 2026-02-25 | 5.88 | $5.70 | 12000 |
| 2026-02-24 | 5.92 | $5.46 | 23000 |
| 2026-02-23 | 5.98 | $5.50 | 18360 |
| 2026-02-20 | 6.03 | $5.50 | 14468 |
| 2026-02-19 | 6.09 | $5.67 | 17863 |
| 2026-02-18 | 6.13 | $5.20 | 33600 |
| 2026-02-17 | 6.23 | $5.73 | 34028 |
| 2026-02-13 | 6.27 | $5.90 | 45902 |
| 2026-02-12 | 6.30 | $5.97 | 46900 |
| 2026-02-11 | 6.32 | $6.15 | 68732 |
| 2026-02-10 | 6.32 | $6.62 | 110010 |
| 2026-02-09 | 6.27 | $6.40 | 109000 |
| 2026-02-06 | 6.24 | $6.27 | 126800 |
| 2026-02-05 | 6.22 | $6.71 | 1.2M |
| 2026-02-04 | 6.15 | $7.00 | 960700 |
| 2026-02-03 | 6.05 | $7.20 | 36.0M |
| 2026-02-02 | 5.93 | $5.70 | 74300 |
| 2026-01-30 | 5.94 | $6.84 | 141226 |
| 2026-01-29 | 5.84 | $6.11 | 11303 |
| 2026-01-28 | 5.80 | $5.90 | 22100 |
| 2026-01-27 | 5.79 | $5.59 | 18970 |
| 2026-01-26 | 5.80 | $5.36 | 44923 |
| 2026-01-23 | 5.83 | $5.66 | 14100 |
| 2026-01-22 | 5.83 | $6.09 | 16235 |
| 2026-01-21 | 5.78 | $6.17 | 26108 |
| 2026-01-20 | 5.73 | $6.07 | 28700 |
| 2026-01-16 | 5.68 | $5.72 | 99311 |
| 2026-01-15 | 5.66 | $6.36 | 185600 |
| 2026-01-14 | 5.58 | $5.75 | 36529 |
| 2026-01-13 | 5.54 | $5.59 | 71937 |
| 2026-01-12 | 5.53 | $5.95 | 13844 |
| 2026-01-09 | 5.47 | $5.88 | 5700 |
| 2026-01-08 | 5.41 | $5.82 | 18700 |
| 2026-01-07 | 5.36 | $5.39 | 32716 |
| 2026-01-06 | 5.35 | $6.00 | 390418 |
| 2026-01-05 | 5.27 | $5.66 | 15405 |
| 2026-01-02 | 5.23 | $5.22 | 19400 |
| 2025-12-31 | 5.22 | $4.96 | 18500 |
| 2025-12-30 | 5.25 | $5.36 | 18722 |
| 2025-12-29 | 5.23 | $5.60 | 138000 |
| 2025-12-26 | 5.19 | $5.16 | 145200 |
| 2025-12-24 | 5.19 | $5.22 | 8918 |
| 2025-12-23 | 5.18 | $5.25 | 19819 |
| 2025-12-22 | 5.17 | $5.67 | 146732 |
| 2025-12-19 | 5.10 | $5.34 | 149521 |
| 2025-12-18 | 5.05 | $5.30 | 15347 |
| 2025-12-17 | 5.00 | $5.08 | 15800 |
| 2025-12-16 | 4.96 | $4.88 | 1300 |
| 2025-12-15 | 4.94 | $4.89 | 84936 |
| 2025-12-12 | 4.91 | $5.69 | 412073 |
| 2025-12-11 | 4.79 | $4.65 | 43400 |
| 2025-12-10 | 4.76 | $4.76 | 18600 |
| 2025-12-09 | 4.73 | $5.06 | 2712 |
| 2025-12-08 | 4.66 | $5.19 | 9500 |
| 2025-12-05 | 4.58 | $5.00 | 9032 |
| 2025-12-04 | 4.51 | $5.42 | 20200 |
| 2025-12-03 | 4.39 | $5.19 | 39335 |
| 2025-12-02 | 4.30 | $5.33 | 27426 |
| 2025-12-01 | 4.20 | $5.21 | 19819 |
| 2025-11-28 | 4.12 | $5.10 | 24630 |
| 2025-11-26 | 4.05 | $5.47 | 83942 |
| 2025-11-25 | 3.97 | $4.47 | 110300 |
| 2025-11-24 | 3.99 | $3.77 | 25000 |
| 2025-11-21 | 4.09 | $3.41 | 19600 |
| 2025-11-20 | 4.24 | $3.25 | 14700 |
| 2025-11-19 | 4.40 | $3.31 | 17422 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.61
2026-07-17
Close Price
$2.50
Vol: 48270
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
5.22
Maximum
17.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.61 | $2.50 | 48270 |
| 2026-07-16 | 2.62 | $2.56 | 41000 |
| 2026-07-15 | 2.62 | $2.52 | 60519 |
| 2026-07-14 | 2.63 | $2.65 | 29010 |
| 2026-07-13 | 2.61 | $2.72 | 33225 |
| 2026-07-10 | 2.57 | $2.70 | 47004 |
| 2026-07-09 | 2.52 | $2.69 | 20643 |
| 2026-07-08 | 2.48 | $2.67 | 49300 |
| 2026-07-07 | 2.43 | $2.68 | 1.2M |
| 2026-07-06 | 2.36 | $2.47 | 66434 |
| 2026-07-02 | 2.34 | $2.34 | 614100 |
| 2026-07-01 | 2.33 | $2.45 | 35279 |
| 2026-06-30 | 2.30 | $2.41 | 17417 |
| 2026-06-29 | 2.28 | $2.26 | 17809 |
| 2026-06-26 | 2.28 | $2.31 | 111782 |
| 2026-06-25 | 2.27 | $2.25 | 16111 |
| 2026-06-24 | 2.28 | $2.35 | 46449 |
| 2026-06-23 | 2.26 | $2.25 | 82381 |
| 2026-06-22 | 2.26 | $2.56 | 93700 |
| 2026-06-18 | 2.20 | $2.73 | 796244 |
| 2026-06-17 | 2.09 | $2.68 | 135300 |
| 2026-06-16 | 1.97 | $2.38 | 141000 |
| 2026-06-15 | 1.90 | $2.26 | 150210 |
| 2026-06-12 | 1.84 | $2.17 | 114788 |
| 2026-06-11 | 1.80 | $2.59 | 454800 |
| 2026-06-10 | 1.65 | $2.35 | 529331 |
| 2026-06-09 | 1.54 | $2.57 | 2.2M |
| 2026-06-08 | 1.37 | $4.95 | 142.4M |
| 2026-06-05 | 0.67 | $1.29 | 47800 |
| 2026-06-04 | 0.64 | $1.26 | 36300 |
| 2026-06-03 | 0.61 | $1.24 | 22900 |
| 2026-06-02 | 0.58 | $1.28 | 29372 |
| 2026-06-01 | 0.55 | $1.25 | 21800 |
| 2026-05-29 | 0.53 | $1.25 | 39504 |
| 2026-05-28 | 0.51 | $1.28 | 20114 |
| 2026-05-27 | 0.48 | $1.26 | 21826 |
| 2026-05-26 | 0.47 | $1.30 | 21442 |
| 2026-05-22 | 0.45 | $1.34 | 24900 |
| 2026-05-21 | 0.42 | $1.25 | 19637 |
| 2026-05-20 | 0.42 | $1.23 | 25300 |
| 2026-05-19 | 0.44 | $1.30 | 11535 |
| 2026-05-18 | 0.45 | $1.36 | 74929 |
| 2026-05-15 | 0.46 | $1.48 | 293817 |
| 2026-05-14 | 0.46 | $1.21 | 46900 |
| 2026-05-13 | 0.53 | $1.22 | 162248 |
| 2026-05-12 | 0.61 | $1.28 | 38500 |
| 2026-05-11 | 0.71 | $1.38 | 66590 |
| 2026-05-08 | 0.82 | $1.38 | 64402 |
| 2026-05-07 | 0.95 | $1.56 | 101503 |
| 2026-05-06 | 1.09 | $1.40 | 89422 |
| 2026-05-05 | 1.29 | $1.58 | 50535 |
| 2026-05-04 | 1.50 | $1.65 | 72138 |
| 2026-05-01 | 1.74 | $1.76 | 120600 |
| 2026-04-30 | 2.01 | $1.86 | 53500 |
| 2026-04-29 | 2.32 | $1.76 | 182533 |
| 2026-04-28 | 2.71 | $1.90 | 197529 |
| 2026-04-27 | 3.15 | $1.91 | 391247 |
| 2026-04-24 | 3.68 | $1.99 | 2.3M |
| 2026-04-23 | 4.28 | $1.83 | 3.4M |
| 2026-04-22 | 5.02 | $3.69 | 736523 |
| 2026-04-21 | 5.50 | $3.68 | 1.1M |
| 2026-04-20 | 6.07 | $4.45 | 977000 |
| 2026-04-17 | 6.57 | $3.96 | 16.3M |
| 2026-04-16 | 7.27 | $3.22 | 1.7M |
| 2026-04-15 | 8.24 | $5.85 | 213004 |
| 2026-04-14 | 8.81 | $7.41 | 78246 |
| 2026-04-13 | 9.16 | $7.93 | 100391 |
| 2026-04-10 | 9.45 | $10.31 | 27800 |
| 2026-04-09 | 9.28 | $9.82 | 43903 |
| 2026-04-08 | 9.20 | $9.00 | 144108 |
| 2026-04-07 | 9.27 | $9.71 | 44833 |
| 2026-04-06 | 9.21 | $9.44 | 133293 |
| 2026-04-02 | 9.20 | $12.66 | 189900 |
| 2026-04-01 | 8.51 | $10.94 | 405700 |
| 2026-03-31 | 8.07 | $7.48 | 5.6M |
| 2026-03-30 | 8.30 | $4.77 | 171605 |
| 2026-03-27 | 9.14 | $5.62 | 277913 |
| 2026-03-26 | 9.94 | $6.14 | 67461 |
| 2026-03-25 | 10.75 | $6.31 | 115729 |
| 2026-03-24 | 11.67 | $7.40 | 33200 |
| 2026-03-23 | 12.49 | $7.71 | 138400 |
| 2026-03-20 | 13.38 | $7.36 | 63782 |
| 2026-03-19 | 14.48 | $6.32 | 57777 |
| 2026-03-18 | 15.95 | $8.05 | 262416 |
| 2026-03-17 | 17.29 | $15.75 | 73061 |
| 2026-03-16 | 17.20 | $17.86 | 63459 |
| 2026-03-13 | 16.62 | $18.19 | 39461 |
| 2026-03-12 | 15.86 | $16.17 | 45300 |
| 2026-03-11 | 15.39 | $17.28 | 307000 |
| 2026-03-10 | 14.59 | $17.51 | 57379 |
| 2026-03-09 | 13.59 | $18.46 | 84015 |
| 2026-03-06 | 12.21 | $20.50 | 139805 |
| 2026-03-05 | 10.16 | $19.15 | 1.1M |
| 2026-03-04 | 8.06 | $14.90 | 1.1M |
| 2026-03-03 | 6.52 | $10.28 | 15.3M |
| 2026-03-02 | 5.69 | $5.66 | 22206 |
| 2026-02-27 | 5.71 | $5.75 | 15953 |
| 2026-02-26 | 5.71 | $5.51 | 9800 |
| 2026-02-25 | 5.77 | $5.70 | 12000 |
| 2026-02-24 | 5.79 | $5.46 | 23000 |
| 2026-02-23 | 5.87 | $5.50 | 18360 |
| 2026-02-20 | 5.95 | $5.50 | 14468 |
| 2026-02-19 | 6.04 | $5.67 | 17863 |
| 2026-02-18 | 6.11 | $5.20 | 33600 |
| 2026-02-17 | 6.29 | $5.73 | 34028 |
| 2026-02-13 | 6.39 | $5.90 | 45902 |
| 2026-02-12 | 6.47 | $5.97 | 46900 |
| 2026-02-11 | 6.55 | $6.15 | 68732 |
| 2026-02-10 | 6.59 | $6.62 | 110010 |
| 2026-02-09 | 6.55 | $6.40 | 109000 |
| 2026-02-06 | 6.53 | $6.27 | 126800 |
| 2026-02-05 | 6.55 | $6.71 | 1.2M |
| 2026-02-04 | 6.47 | $7.00 | 960700 |
| 2026-02-03 | 6.31 | $7.20 | 36.0M |
| 2026-02-02 | 6.09 | $5.70 | 74300 |
| 2026-01-30 | 6.14 | $6.84 | 141226 |
| 2026-01-29 | 5.96 | $6.11 | 11303 |
| 2026-01-28 | 5.91 | $5.90 | 22100 |
| 2026-01-27 | 5.89 | $5.59 | 18970 |
| 2026-01-26 | 5.93 | $5.36 | 44923 |
| 2026-01-23 | 6.02 | $5.66 | 14100 |
| 2026-01-22 | 6.06 | $6.09 | 16235 |
| 2026-01-21 | 6.02 | $6.17 | 26108 |
| 2026-01-20 | 5.95 | $6.07 | 28700 |
| 2026-01-16 | 5.90 | $5.72 | 99311 |
| 2026-01-15 | 5.90 | $6.36 | 185600 |
| 2026-01-14 | 5.77 | $5.75 | 36529 |
| 2026-01-13 | 5.74 | $5.59 | 71937 |
| 2026-01-12 | 5.74 | $5.95 | 13844 |
| 2026-01-09 | 5.67 | $5.88 | 5700 |
| 2026-01-08 | 5.59 | $5.82 | 18700 |
| 2026-01-07 | 5.52 | $5.39 | 32716 |
| 2026-01-06 | 5.52 | $6.00 | 390418 |
| 2026-01-05 | 5.39 | $5.66 | 15405 |
| 2026-01-02 | 5.31 | $5.22 | 19400 |
| 2025-12-31 | 5.31 | $4.96 | 18500 |
| 2025-12-30 | 5.37 | $5.36 | 18722 |
| 2025-12-29 | 5.35 | $5.60 | 138000 |
| 2025-12-26 | 5.27 | $5.16 | 145200 |
| 2025-12-24 | 5.28 | $5.22 | 8918 |
| 2025-12-23 | 5.27 | $5.25 | 19819 |
| 2025-12-22 | 5.25 | $5.67 | 146732 |
| 2025-12-19 | 5.14 | $5.34 | 149521 |
| 2025-12-18 | 5.08 | $5.30 | 15347 |
| 2025-12-17 | 5.02 | $5.08 | 15800 |
| 2025-12-16 | 4.99 | $4.88 | 1300 |
| 2025-12-15 | 5.00 | $4.89 | 84936 |
| 2025-12-12 | 5.01 | $5.69 | 412073 |
| 2025-12-11 | 4.86 | $4.65 | 43400 |
| 2025-12-10 | 4.89 | $4.76 | 18600 |
| 2025-12-09 | 4.91 | $5.06 | 2712 |
| 2025-12-08 | 4.87 | $5.19 | 9500 |
| 2025-12-05 | 4.79 | $5.00 | 9032 |
| 2025-12-04 | 4.74 | $5.42 | 20200 |
| 2025-12-03 | 4.60 | $5.19 | 39335 |
| 2025-12-02 | 4.47 | $5.33 | 27426 |
| 2025-12-01 | 4.30 | $5.21 | 19819 |
| 2025-11-28 | 4.13 | $5.10 | 24630 |
| 2025-11-26 | 3.96 | $5.47 | 83942 |
| 2025-11-25 | 3.69 | $4.47 | 110300 |
| 2025-11-24 | 3.58 | $3.77 | 25000 |
| 2025-11-21 | 3.60 | $3.41 | 19600 |
| 2025-11-20 | 3.71 | $3.25 | 14700 |
| 2025-11-19 | 3.88 | $3.31 | 17422 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.75
2026-07-17
Close Price
$2.50
Vol: 48270
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
5.22
Maximum
19.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.75 | $2.50 | 48270 |
| 2026-07-16 | 2.79 | $2.56 | 41000 |
| 2026-07-15 | 2.81 | $2.52 | 60519 |
| 2026-07-14 | 2.85 | $2.65 | 29010 |
| 2026-07-13 | 2.85 | $2.72 | 33225 |
| 2026-07-10 | 2.82 | $2.70 | 47004 |
| 2026-07-09 | 2.79 | $2.69 | 20643 |
| 2026-07-08 | 2.76 | $2.67 | 49300 |
| 2026-07-07 | 2.72 | $2.68 | 1.2M |
| 2026-07-06 | 2.66 | $2.47 | 66434 |
| 2026-07-02 | 2.65 | $2.34 | 614100 |
| 2026-07-01 | 2.68 | $2.45 | 35279 |
| 2026-06-30 | 2.67 | $2.41 | 17417 |
| 2026-06-29 | 2.68 | $2.26 | 17809 |
| 2026-06-26 | 2.72 | $2.31 | 111782 |
| 2026-06-25 | 2.76 | $2.25 | 16111 |
| 2026-06-24 | 2.81 | $2.35 | 46449 |
| 2026-06-23 | 2.85 | $2.25 | 82381 |
| 2026-06-22 | 2.91 | $2.56 | 93700 |
| 2026-06-18 | 2.88 | $2.73 | 796244 |
| 2026-06-17 | 2.79 | $2.68 | 135300 |
| 2026-06-16 | 2.68 | $2.38 | 141000 |
| 2026-06-15 | 2.64 | $2.26 | 150210 |
| 2026-06-12 | 2.63 | $2.17 | 114788 |
| 2026-06-11 | 2.63 | $2.59 | 454800 |
| 2026-06-10 | 2.49 | $2.35 | 529331 |
| 2026-06-09 | 2.40 | $2.57 | 2.2M |
| 2026-06-08 | 2.21 | $4.95 | 142.4M |
| 2026-06-05 | 1.22 | $1.29 | 47800 |
| 2026-06-04 | 1.18 | $1.26 | 36300 |
| 2026-06-03 | 1.14 | $1.24 | 22900 |
| 2026-06-02 | 1.11 | $1.28 | 29372 |
| 2026-06-01 | 1.06 | $1.25 | 21800 |
| 2026-05-29 | 1.01 | $1.25 | 39504 |
| 2026-05-28 | 0.96 | $1.28 | 20114 |
| 2026-05-27 | 0.91 | $1.26 | 21826 |
| 2026-05-26 | 0.85 | $1.30 | 21442 |
| 2026-05-22 | 0.79 | $1.34 | 24900 |
| 2026-05-21 | 0.71 | $1.25 | 19637 |
| 2026-05-20 | 0.65 | $1.23 | 25300 |
| 2026-05-19 | 0.60 | $1.30 | 11535 |
| 2026-05-18 | 0.54 | $1.36 | 74929 |
| 2026-05-15 | 0.47 | $1.48 | 293817 |
| 2026-05-14 | 0.36 | $1.21 | 46900 |
| 2026-05-13 | 0.33 | $1.22 | 162248 |
| 2026-05-12 | 0.33 | $1.28 | 38500 |
| 2026-05-11 | 0.32 | $1.38 | 66590 |
| 2026-05-08 | 0.32 | $1.38 | 64402 |
| 2026-05-07 | 0.34 | $1.56 | 101503 |
| 2026-05-06 | 0.35 | $1.40 | 89422 |
| 2026-05-05 | 0.44 | $1.58 | 50535 |
| 2026-05-04 | 0.53 | $1.65 | 72138 |
| 2026-05-01 | 0.66 | $1.76 | 120600 |
| 2026-04-30 | 0.81 | $1.86 | 53500 |
| 2026-04-29 | 1.01 | $1.76 | 182533 |
| 2026-04-28 | 1.32 | $1.90 | 197529 |
| 2026-04-27 | 1.70 | $1.91 | 391247 |
| 2026-04-24 | 2.20 | $1.99 | 2.3M |
| 2026-04-23 | 2.83 | $1.83 | 3.4M |
| 2026-04-22 | 3.67 | $3.69 | 736523 |
| 2026-04-21 | 4.15 | $3.68 | 1.1M |
| 2026-04-20 | 4.77 | $4.45 | 977000 |
| 2026-04-17 | 5.31 | $3.96 | 16.3M |
| 2026-04-16 | 6.14 | $3.22 | 1.7M |
| 2026-04-15 | 7.42 | $5.85 | 213004 |
| 2026-04-14 | 8.16 | $7.41 | 78246 |
| 2026-04-13 | 8.58 | $7.93 | 100391 |
| 2026-04-10 | 8.94 | $10.31 | 27800 |
| 2026-04-09 | 8.64 | $9.82 | 43903 |
| 2026-04-08 | 8.42 | $9.00 | 144108 |
| 2026-04-07 | 8.44 | $9.71 | 44833 |
| 2026-04-06 | 8.24 | $9.44 | 133293 |
| 2026-04-02 | 8.10 | $12.66 | 189900 |
| 2026-04-01 | 6.93 | $10.94 | 405700 |
| 2026-03-31 | 6.08 | $7.48 | 5.6M |
| 2026-03-30 | 6.16 | $4.77 | 171605 |
| 2026-03-27 | 7.14 | $5.62 | 277913 |
| 2026-03-26 | 8.10 | $6.14 | 67461 |
| 2026-03-25 | 9.13 | $6.31 | 115729 |
| 2026-03-24 | 10.34 | $7.40 | 33200 |
| 2026-03-23 | 11.47 | $7.71 | 138400 |
| 2026-03-20 | 12.75 | $7.36 | 63782 |
| 2026-03-19 | 14.42 | $6.32 | 57777 |
| 2026-03-18 | 16.75 | $8.05 | 262416 |
| 2026-03-17 | 19.00 | $15.75 | 73061 |
| 2026-03-16 | 19.25 | $17.86 | 63459 |
| 2026-03-13 | 18.82 | $18.19 | 39461 |
| 2026-03-12 | 18.13 | $16.17 | 45300 |
| 2026-03-11 | 17.86 | $17.28 | 307000 |
| 2026-03-10 | 17.12 | $17.51 | 57379 |
| 2026-03-09 | 16.07 | $18.46 | 84015 |
| 2026-03-06 | 14.44 | $20.50 | 139805 |
| 2026-03-05 | 11.76 | $19.15 | 1.1M |
| 2026-03-04 | 8.88 | $14.90 | 1.1M |
| 2026-03-03 | 6.71 | $10.28 | 15.3M |
| 2026-03-02 | 5.51 | $5.66 | 22206 |
| 2026-02-27 | 5.51 | $5.75 | 15953 |
| 2026-02-26 | 5.48 | $5.51 | 9800 |
| 2026-02-25 | 5.53 | $5.70 | 12000 |
| 2026-02-24 | 5.54 | $5.46 | 23000 |
| 2026-02-23 | 5.62 | $5.50 | 18360 |
| 2026-02-20 | 5.72 | $5.50 | 14468 |
| 2026-02-19 | 5.83 | $5.67 | 17863 |
| 2026-02-18 | 5.92 | $5.20 | 33600 |
| 2026-02-17 | 6.18 | $5.73 | 34028 |
| 2026-02-13 | 6.33 | $5.90 | 45902 |
| 2026-02-12 | 6.45 | $5.97 | 46900 |
| 2026-02-11 | 6.57 | $6.15 | 68732 |
| 2026-02-10 | 6.66 | $6.62 | 110010 |
| 2026-02-09 | 6.62 | $6.40 | 109000 |
| 2026-02-06 | 6.63 | $6.27 | 126800 |
| 2026-02-05 | 6.69 | $6.71 | 1.2M |
| 2026-02-04 | 6.60 | $7.00 | 960700 |
| 2026-02-03 | 6.41 | $7.20 | 36.0M |
| 2026-02-02 | 6.10 | $5.70 | 74300 |
| 2026-01-30 | 6.19 | $6.84 | 141226 |
| 2026-01-29 | 5.95 | $6.11 | 11303 |
| 2026-01-28 | 5.88 | $5.90 | 22100 |
| 2026-01-27 | 5.85 | $5.59 | 18970 |
| 2026-01-26 | 5.92 | $5.36 | 44923 |
| 2026-01-23 | 6.07 | $5.66 | 14100 |
| 2026-01-22 | 6.16 | $6.09 | 16235 |
| 2026-01-21 | 6.12 | $6.17 | 26108 |
| 2026-01-20 | 6.05 | $6.07 | 28700 |
| 2026-01-16 | 5.99 | $5.72 | 99311 |
| 2026-01-15 | 6.02 | $6.36 | 185600 |
| 2026-01-14 | 5.85 | $5.75 | 36529 |
| 2026-01-13 | 5.84 | $5.59 | 71937 |
| 2026-01-12 | 5.87 | $5.95 | 13844 |
| 2026-01-09 | 5.78 | $5.88 | 5700 |
| 2026-01-08 | 5.70 | $5.82 | 18700 |
| 2026-01-07 | 5.61 | $5.39 | 32716 |
| 2026-01-06 | 5.63 | $6.00 | 390418 |
| 2026-01-05 | 5.47 | $5.66 | 15405 |
| 2026-01-02 | 5.37 | $5.22 | 19400 |
| 2025-12-31 | 5.39 | $4.96 | 18500 |
| 2025-12-30 | 5.49 | $5.36 | 18722 |
| 2025-12-29 | 5.48 | $5.60 | 138000 |
| 2025-12-26 | 5.39 | $5.16 | 145200 |
| 2025-12-24 | 5.42 | $5.22 | 8918 |
| 2025-12-23 | 5.43 | $5.25 | 19819 |
| 2025-12-22 | 5.43 | $5.67 | 146732 |
| 2025-12-19 | 5.30 | $5.34 | 149521 |
| 2025-12-18 | 5.23 | $5.30 | 15347 |
| 2025-12-17 | 5.16 | $5.08 | 15800 |
| 2025-12-16 | 5.14 | $4.88 | 1300 |
| 2025-12-15 | 5.18 | $4.89 | 84936 |
| 2025-12-12 | 5.22 | $5.69 | 412073 |
| 2025-12-11 | 5.02 | $4.65 | 43400 |
| 2025-12-10 | 5.09 | $4.76 | 18600 |
| 2025-12-09 | 5.15 | $5.06 | 2712 |
| 2025-12-08 | 5.11 | $5.19 | 9500 |
| 2025-12-05 | 5.03 | $5.00 | 9032 |
| 2025-12-04 | 4.98 | $5.42 | 20200 |
| 2025-12-03 | 4.79 | $5.19 | 39335 |
| 2025-12-02 | 4.63 | $5.33 | 27426 |
| 2025-12-01 | 4.38 | $5.21 | 19819 |
| 2025-11-28 | 4.13 | $5.10 | 24630 |
| 2025-11-26 | 3.85 | $5.47 | 83942 |
| 2025-11-25 | 3.41 | $4.47 | 110300 |
| 2025-11-24 | 3.19 | $3.77 | 25000 |
| 2025-11-21 | 3.15 | $3.41 | 19600 |
| 2025-11-20 | 3.23 | $3.25 | 14700 |
| 2025-11-19 | 3.39 | $3.31 | 17422 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.01
2026-07-17
Close Price
$2.50
Vol: 48270
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.96
Average
49.38
Maximum
86.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.01 | $2.50 | 48270 |
| 2026-07-16 | 49.67 | $2.56 | 41000 |
| 2026-07-15 | 49.24 | $2.52 | 60519 |
| 2026-07-14 | 50.57 | $2.65 | 29010 |
| 2026-07-13 | 51.27 | $2.72 | 33225 |
| 2026-07-10 | 51.09 | $2.70 | 47004 |
| 2026-07-09 | 51.00 | $2.69 | 20643 |
| 2026-07-08 | 50.83 | $2.67 | 49300 |
| 2026-07-07 | 50.91 | $2.68 | 1.2M |
| 2026-07-06 | 49.25 | $2.47 | 66434 |
| 2026-07-02 | 48.21 | $2.34 | 614100 |
| 2026-07-01 | 49.02 | $2.45 | 35279 |
| 2026-06-30 | 48.72 | $2.41 | 17417 |
| 2026-06-29 | 47.64 | $2.26 | 17809 |
| 2026-06-26 | 47.96 | $2.31 | 111782 |
| 2026-06-25 | 47.56 | $2.25 | 16111 |
| 2026-06-24 | 48.15 | $2.35 | 46449 |
| 2026-06-23 | 47.53 | $2.25 | 82381 |
| 2026-06-22 | 49.25 | $2.56 | 93700 |
| 2026-06-18 | 50.20 | $2.73 | 796244 |
| 2026-06-17 | 49.93 | $2.68 | 135300 |
| 2026-06-16 | 48.34 | $2.38 | 141000 |
| 2026-06-15 | 47.71 | $2.26 | 150210 |
| 2026-06-12 | 47.25 | $2.17 | 114788 |
| 2026-06-11 | 49.17 | $2.59 | 454800 |
| 2026-06-10 | 48.02 | $2.35 | 529331 |
| 2026-06-09 | 48.98 | $2.57 | 2.2M |
| 2026-06-08 | 61.63 | $4.95 | 142.4M |
| 2026-06-05 | 38.39 | $1.29 | 47800 |
| 2026-06-04 | 38.10 | $1.26 | 36300 |
| 2026-06-03 | 37.91 | $1.24 | 22900 |
| 2026-06-02 | 38.13 | $1.28 | 29372 |
| 2026-06-01 | 37.88 | $1.25 | 21800 |
| 2026-05-29 | 37.88 | $1.25 | 39504 |
| 2026-05-28 | 38.02 | $1.28 | 20114 |
| 2026-05-27 | 37.87 | $1.26 | 21826 |
| 2026-05-26 | 38.04 | $1.30 | 21442 |
| 2026-05-22 | 38.21 | $1.34 | 24900 |
| 2026-05-21 | 37.63 | $1.25 | 19637 |
| 2026-05-20 | 37.51 | $1.23 | 25300 |
| 2026-05-19 | 37.76 | $1.30 | 11535 |
| 2026-05-18 | 37.96 | $1.36 | 74929 |
| 2026-05-15 | 38.35 | $1.48 | 293817 |
| 2026-05-14 | 36.96 | $1.21 | 46900 |
| 2026-05-13 | 36.99 | $1.22 | 162248 |
| 2026-05-12 | 37.16 | $1.28 | 38500 |
| 2026-05-11 | 37.43 | $1.38 | 66590 |
| 2026-05-08 | 37.43 | $1.38 | 64402 |
| 2026-05-07 | 37.87 | $1.56 | 101503 |
| 2026-05-06 | 37.24 | $1.40 | 89422 |
| 2026-05-05 | 37.65 | $1.58 | 50535 |
| 2026-05-04 | 37.80 | $1.65 | 72138 |
| 2026-05-01 | 38.04 | $1.76 | 120600 |
| 2026-04-30 | 38.24 | $1.86 | 53500 |
| 2026-04-29 | 37.92 | $1.76 | 182533 |
| 2026-04-28 | 38.18 | $1.90 | 197529 |
| 2026-04-27 | 38.20 | $1.91 | 391247 |
| 2026-04-24 | 38.34 | $1.99 | 2.3M |
| 2026-04-23 | 37.92 | $1.83 | 3.4M |
| 2026-04-22 | 40.97 | $3.69 | 736523 |
| 2026-04-21 | 40.95 | $3.68 | 1.1M |
| 2026-04-20 | 42.22 | $4.45 | 977000 |
| 2026-04-17 | 41.11 | $3.96 | 16.3M |
| 2026-04-16 | 39.45 | $3.22 | 1.7M |
| 2026-04-15 | 43.61 | $5.85 | 213004 |
| 2026-04-14 | 46.35 | $7.41 | 78246 |
| 2026-04-13 | 47.30 | $7.93 | 100391 |
| 2026-04-10 | 51.90 | $10.31 | 27800 |
| 2026-04-09 | 50.96 | $9.82 | 43903 |
| 2026-04-08 | 49.41 | $9.00 | 144108 |
| 2026-04-07 | 50.73 | $9.71 | 44833 |
| 2026-04-06 | 50.25 | $9.44 | 133293 |
| 2026-04-02 | 56.52 | $12.66 | 189900 |
| 2026-04-01 | 53.58 | $10.94 | 405700 |
| 2026-03-31 | 46.69 | $7.48 | 5.6M |
| 2026-03-30 | 40.08 | $4.77 | 171605 |
| 2026-03-27 | 41.62 | $5.62 | 277913 |
| 2026-03-26 | 42.57 | $6.14 | 67461 |
| 2026-03-25 | 42.87 | $6.31 | 115729 |
| 2026-03-24 | 44.82 | $7.40 | 33200 |
| 2026-03-23 | 45.38 | $7.71 | 138400 |
| 2026-03-20 | 44.64 | $7.36 | 63782 |
| 2026-03-19 | 42.44 | $6.32 | 57777 |
| 2026-03-18 | 45.28 | $8.05 | 262416 |
| 2026-03-17 | 63.14 | $15.75 | 73061 |
| 2026-03-16 | 70.37 | $17.86 | 63459 |
| 2026-03-13 | 71.59 | $18.19 | 39461 |
| 2026-03-12 | 68.41 | $16.17 | 45300 |
| 2026-03-11 | 72.65 | $17.28 | 307000 |
| 2026-03-10 | 73.55 | $17.51 | 57379 |
| 2026-03-09 | 77.29 | $18.46 | 84015 |
| 2026-03-06 | 86.26 | $20.50 | 139805 |
| 2026-03-05 | 85.18 | $19.15 | 1.1M |
| 2026-03-04 | 80.62 | $14.90 | 1.1M |
| 2026-03-03 | 71.60 | $10.28 | 15.3M |
| 2026-03-02 | 49.06 | $5.66 | 22206 |
| 2026-02-27 | 49.79 | $5.75 | 15953 |
| 2026-02-26 | 47.82 | $5.51 | 9800 |
| 2026-02-25 | 49.28 | $5.70 | 12000 |
| 2026-02-24 | 47.36 | $5.46 | 23000 |
| 2026-02-23 | 47.64 | $5.50 | 18360 |
| 2026-02-20 | 47.64 | $5.50 | 14468 |
| 2026-02-19 | 48.77 | $5.67 | 17863 |
| 2026-02-18 | 45.37 | $5.20 | 33600 |
| 2026-02-17 | 48.84 | $5.73 | 34028 |
| 2026-02-13 | 50.01 | $5.90 | 45902 |
| 2026-02-12 | 50.48 | $5.97 | 46900 |
| 2026-02-11 | 51.67 | $6.15 | 68732 |
| 2026-02-10 | 54.88 | $6.62 | 110010 |
| 2026-02-09 | 53.59 | $6.40 | 109000 |
| 2026-02-06 | 52.84 | $6.27 | 126800 |
| 2026-02-05 | 55.74 | $6.71 | 1.2M |
| 2026-02-04 | 57.73 | $7.00 | 960700 |
| 2026-02-03 | 59.11 | $7.20 | 36.0M |
| 2026-02-02 | 50.72 | $5.70 | 74300 |
| 2026-01-30 | 59.54 | $6.84 | 141226 |
| 2026-01-29 | 54.75 | $6.11 | 11303 |
| 2026-01-28 | 53.24 | $5.90 | 22100 |
| 2026-01-27 | 50.95 | $5.59 | 18970 |
| 2026-01-26 | 49.19 | $5.36 | 44923 |
| 2026-01-23 | 51.47 | $5.66 | 14100 |
| 2026-01-22 | 54.96 | $6.09 | 16235 |
| 2026-01-21 | 55.62 | $6.17 | 26108 |
| 2026-01-20 | 54.97 | $6.07 | 28700 |
| 2026-01-16 | 52.68 | $5.72 | 99311 |
| 2026-01-15 | 57.79 | $6.36 | 185600 |
| 2026-01-14 | 53.73 | $5.75 | 36529 |
| 2026-01-13 | 52.59 | $5.59 | 71937 |
| 2026-01-12 | 55.51 | $5.95 | 13844 |
| 2026-01-09 | 55.05 | $5.88 | 5700 |
| 2026-01-08 | 54.66 | $5.82 | 18700 |
| 2026-01-07 | 51.88 | $5.39 | 32716 |
| 2026-01-06 | 56.56 | $6.00 | 390418 |
| 2026-01-05 | 54.38 | $5.66 | 15405 |
| 2026-01-02 | 51.38 | $5.22 | 19400 |
| 2025-12-31 | 49.51 | $4.96 | 18500 |
| 2025-12-30 | 52.45 | $5.36 | 18722 |
| 2025-12-29 | 54.29 | $5.60 | 138000 |
| 2025-12-26 | 51.32 | $5.16 | 145200 |
| 2025-12-24 | 51.76 | $5.22 | 8918 |
| 2025-12-23 | 51.97 | $5.25 | 19819 |
| 2025-12-22 | 54.93 | $5.67 | 146732 |
| 2025-12-19 | 52.92 | $5.34 | 149521 |
| 2025-12-18 | 52.68 | $5.30 | 15347 |
| 2025-12-17 | 51.38 | $5.08 | 15800 |
| 2025-12-16 | 50.19 | $4.88 | 1300 |
| 2025-12-15 | 50.25 | $4.89 | 84936 |
| 2025-12-12 | 55.11 | $5.69 | 412073 |
| 2025-12-11 | 49.02 | $4.65 | 43400 |
| 2025-12-10 | 49.70 | $4.76 | 18600 |
| 2025-12-09 | 51.54 | $5.06 | 2712 |
| 2025-12-08 | 52.34 | $5.19 | 9500 |
| 2025-12-05 | 51.29 | $5.00 | 9032 |
| 2025-12-04 | 53.78 | $5.42 | 20200 |
| 2025-12-03 | 52.58 | $5.19 | 39335 |
| 2025-12-02 | 53.38 | $5.33 | 27426 |
| 2025-12-01 | 52.80 | $5.21 | 19819 |
| 2025-11-28 | 52.28 | $5.10 | 24630 |
| 2025-11-26 | 54.19 | $5.47 | 83942 |
| 2025-11-25 | 49.44 | $4.47 | 110300 |
| 2025-11-24 | 45.70 | $3.77 | 25000 |
| 2025-11-21 | 43.67 | $3.41 | 19600 |
| 2025-11-20 | 42.76 | $3.25 | 14700 |
| 2025-11-19 | 43.01 | $3.31 | 17422 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.46
2026-07-17
Close Price
$2.50
Vol: 48270
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-69.81
Maximum
-5.75
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.46 | $2.50 | 48270 |
| 2026-07-16 | -73.24 | $2.56 | 41000 |
| 2026-07-15 | -73.47 | $2.52 | 60519 |
| 2026-07-14 | -64.63 | $2.65 | 29010 |
| 2026-07-13 | -59.86 | $2.72 | 33225 |
| 2026-07-10 | -61.22 | $2.70 | 47004 |
| 2026-07-09 | -55.15 | $2.69 | 20643 |
| 2026-07-08 | -59.78 | $2.67 | 49300 |
| 2026-07-07 | -87.47 | $2.68 | 1.2M |
| 2026-07-06 | -88.98 | $2.47 | 66434 |
| 2026-07-02 | -90.08 | $2.34 | 614100 |
| 2026-07-01 | -89.00 | $2.45 | 35279 |
| 2026-06-30 | -89.20 | $2.41 | 17417 |
| 2026-06-29 | -90.24 | $2.26 | 17809 |
| 2026-06-26 | -89.78 | $2.31 | 111782 |
| 2026-06-25 | -90.33 | $2.25 | 16111 |
| 2026-06-24 | -89.42 | $2.35 | 46449 |
| 2026-06-23 | -90.33 | $2.25 | 82381 |
| 2026-06-22 | -87.52 | $2.56 | 93700 |
| 2026-06-18 | -85.99 | $2.73 | 796244 |
| 2026-06-17 | -86.44 | $2.68 | 135300 |
| 2026-06-16 | -89.15 | $2.38 | 141000 |
| 2026-06-15 | -90.24 | $2.26 | 150210 |
| 2026-06-12 | -91.05 | $2.17 | 114788 |
| 2026-06-11 | -87.25 | $2.59 | 454800 |
| 2026-06-10 | -89.10 | $2.35 | 529331 |
| 2026-06-09 | -87.12 | $2.57 | 2.2M |
| 2026-06-08 | -65.68 | $4.95 | 142.4M |
| 2026-06-05 | -72.73 | $1.29 | 47800 |
| 2026-06-04 | -78.18 | $1.26 | 36300 |
| 2026-06-03 | -81.82 | $1.24 | 22900 |
| 2026-06-02 | -75.00 | $1.28 | 29372 |
| 2026-06-01 | -80.70 | $1.25 | 21800 |
| 2026-05-29 | -85.33 | $1.25 | 39504 |
| 2026-05-28 | -81.33 | $1.28 | 20114 |
| 2026-05-27 | -84.81 | $1.26 | 21826 |
| 2026-05-26 | -80.25 | $1.30 | 21442 |
| 2026-05-22 | -84.62 | $1.34 | 24900 |
| 2026-05-21 | -91.54 | $1.25 | 19637 |
| 2026-05-20 | -96.23 | $1.23 | 25300 |
| 2026-05-19 | -93.89 | $1.30 | 11535 |
| 2026-05-18 | -93.25 | $1.36 | 74929 |
| 2026-05-15 | -91.28 | $1.48 | 293817 |
| 2026-05-14 | -98.21 | $1.21 | 46900 |
| 2026-05-13 | -98.39 | $1.22 | 162248 |
| 2026-05-12 | -99.54 | $1.28 | 38500 |
| 2026-05-11 | -98.25 | $1.38 | 66590 |
| 2026-05-08 | -98.64 | $1.38 | 64402 |
| 2026-05-07 | -96.75 | $1.56 | 101503 |
| 2026-05-06 | -98.43 | $1.40 | 89422 |
| 2026-05-05 | -96.54 | $1.58 | 50535 |
| 2026-05-04 | -95.81 | $1.65 | 72138 |
| 2026-05-01 | -96.23 | $1.76 | 120600 |
| 2026-04-30 | -95.49 | $1.86 | 53500 |
| 2026-04-29 | -96.23 | $1.76 | 182533 |
| 2026-04-28 | -95.20 | $1.90 | 197529 |
| 2026-04-27 | -95.13 | $1.91 | 391247 |
| 2026-04-24 | -94.53 | $1.99 | 2.3M |
| 2026-04-23 | -99.92 | $1.83 | 3.4M |
| 2026-04-22 | -92.50 | $3.69 | 736523 |
| 2026-04-21 | -92.58 | $3.68 | 1.1M |
| 2026-04-20 | -86.17 | $4.45 | 977000 |
| 2026-04-17 | -90.25 | $3.96 | 16.3M |
| 2026-04-16 | -96.42 | $3.22 | 1.7M |
| 2026-04-15 | -86.55 | $5.85 | 213004 |
| 2026-04-14 | -77.35 | $7.41 | 78246 |
| 2026-04-13 | -77.82 | $7.93 | 100391 |
| 2026-04-10 | -63.07 | $10.31 | 27800 |
| 2026-04-09 | -66.11 | $9.82 | 43903 |
| 2026-04-08 | -71.19 | $9.00 | 144108 |
| 2026-04-07 | -66.79 | $9.71 | 44833 |
| 2026-04-06 | -68.46 | $9.44 | 133293 |
| 2026-04-02 | -52.65 | $12.66 | 189900 |
| 2026-04-01 | -63.45 | $10.94 | 405700 |
| 2026-03-31 | -82.64 | $7.48 | 5.6M |
| 2026-03-30 | -97.67 | $4.77 | 171605 |
| 2026-03-27 | -98.30 | $5.62 | 277913 |
| 2026-03-26 | -96.84 | $6.14 | 67461 |
| 2026-03-25 | -94.86 | $6.31 | 115729 |
| 2026-03-24 | -88.43 | $7.40 | 33200 |
| 2026-03-23 | -86.55 | $7.71 | 138400 |
| 2026-03-20 | -88.61 | $7.36 | 63782 |
| 2026-03-19 | -94.75 | $6.32 | 57777 |
| 2026-03-18 | -84.20 | $8.05 | 262416 |
| 2026-03-17 | -38.59 | $15.75 | 73061 |
| 2026-03-16 | -26.31 | $17.86 | 63459 |
| 2026-03-13 | -24.39 | $18.19 | 39461 |
| 2026-03-12 | -36.15 | $16.17 | 45300 |
| 2026-03-11 | -29.69 | $17.28 | 307000 |
| 2026-03-10 | -28.35 | $17.51 | 57379 |
| 2026-03-09 | -22.82 | $18.46 | 84015 |
| 2026-03-06 | -10.94 | $20.50 | 139805 |
| 2026-03-05 | -18.80 | $19.15 | 1.1M |
| 2026-03-04 | -5.75 | $14.90 | 1.1M |
| 2026-03-03 | -38.05 | $10.28 | 15.3M |
| 2026-03-02 | -92.98 | $5.66 | 22206 |
| 2026-02-27 | -91.91 | $5.75 | 15953 |
| 2026-02-26 | -94.77 | $5.51 | 9800 |
| 2026-02-25 | -92.51 | $5.70 | 12000 |
| 2026-02-24 | -95.36 | $5.46 | 23000 |
| 2026-02-23 | -94.89 | $5.50 | 18360 |
| 2026-02-20 | -94.89 | $5.50 | 14468 |
| 2026-02-19 | -92.87 | $5.67 | 17863 |
| 2026-02-18 | -98.45 | $5.20 | 33600 |
| 2026-02-17 | -92.15 | $5.73 | 34028 |
| 2026-02-13 | -90.13 | $5.90 | 45902 |
| 2026-02-12 | -89.30 | $5.97 | 46900 |
| 2026-02-11 | -87.16 | $6.15 | 68732 |
| 2026-02-10 | -81.57 | $6.62 | 110010 |
| 2026-02-09 | -84.19 | $6.40 | 109000 |
| 2026-02-06 | -85.73 | $6.27 | 126800 |
| 2026-02-05 | -80.50 | $6.71 | 1.2M |
| 2026-02-04 | -77.05 | $7.00 | 960700 |
| 2026-02-03 | -75.66 | $7.20 | 36.0M |
| 2026-02-02 | -78.51 | $5.70 | 74300 |
| 2026-01-30 | -29.23 | $6.84 | 141226 |
| 2026-01-29 | -46.49 | $6.11 | 11303 |
| 2026-01-28 | -53.51 | $5.90 | 22100 |
| 2026-01-27 | -63.88 | $5.59 | 18970 |
| 2026-01-26 | -71.57 | $5.36 | 44923 |
| 2026-01-23 | -61.54 | $5.66 | 14100 |
| 2026-01-22 | -47.16 | $6.09 | 16235 |
| 2026-01-21 | -44.48 | $6.17 | 26108 |
| 2026-01-20 | -47.83 | $6.07 | 28700 |
| 2026-01-16 | -59.53 | $5.72 | 99311 |
| 2026-01-15 | -38.13 | $6.36 | 185600 |
| 2026-01-14 | -42.86 | $5.75 | 36529 |
| 2026-01-13 | -44.10 | $5.59 | 71937 |
| 2026-01-12 | -25.64 | $5.95 | 13844 |
| 2026-01-09 | -25.68 | $5.88 | 5700 |
| 2026-01-08 | -28.38 | $5.82 | 18700 |
| 2026-01-07 | -47.75 | $5.39 | 32716 |
| 2026-01-06 | -20.27 | $6.00 | 390418 |
| 2026-01-05 | -28.86 | $5.66 | 15405 |
| 2026-01-02 | -50.75 | $5.22 | 19400 |
| 2025-12-31 | -63.68 | $4.96 | 18500 |
| 2025-12-30 | -43.78 | $5.36 | 18722 |
| 2025-12-29 | -31.84 | $5.60 | 138000 |
| 2025-12-26 | -53.73 | $5.16 | 145200 |
| 2025-12-24 | -50.75 | $5.22 | 8918 |
| 2025-12-23 | -39.60 | $5.25 | 19819 |
| 2025-12-22 | -13.10 | $5.67 | 146732 |
| 2025-12-19 | -23.57 | $5.34 | 149521 |
| 2025-12-18 | -24.56 | $5.30 | 15347 |
| 2025-12-17 | -32.17 | $5.08 | 15800 |
| 2025-12-16 | -39.16 | $4.88 | 1300 |
| 2025-12-15 | -38.81 | $4.89 | 84936 |
| 2025-12-12 | -10.84 | $5.69 | 412073 |
| 2025-12-11 | -47.20 | $4.65 | 43400 |
| 2025-12-10 | -43.36 | $4.76 | 18600 |
| 2025-12-09 | -32.87 | $5.06 | 2712 |
| 2025-12-08 | -28.32 | $5.19 | 9500 |
| 2025-12-05 | -34.97 | $5.00 | 9032 |
| 2025-12-04 | -20.28 | $5.42 | 20200 |
| 2025-12-03 | -28.32 | $5.19 | 39335 |
| 2025-12-02 | -37.25 | $5.33 | 27426 |
| 2025-12-01 | -41.69 | $5.21 | 19819 |
| 2025-11-28 | -53.77 | $5.10 | 24630 |
| 2025-11-26 | -61.42 | $5.47 | 83942 |
| 2025-11-25 | -77.98 | $4.47 | 110300 |
| 2025-11-24 | -89.57 | $3.77 | 25000 |
| 2025-11-21 | -95.53 | $3.41 | 19600 |
| 2025-11-20 | -98.18 | $3.25 | 14700 |
| 2025-11-19 | -97.19 | $3.31 | 17422 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.90
2026-07-17
Close Price
$2.50
Vol: 48270Average Directional Index - Detailed Analysis
Minimum
2.18
Average
32.97
Maximum
57.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.90 | $2.50 | 48270 |
| 2026-07-16 | 46.50 | $2.56 | 41000 |
| 2026-07-15 | 46.06 | $2.52 | 60519 |
| 2026-07-14 | 45.59 | $2.65 | 29010 |
| 2026-07-13 | 44.94 | $2.72 | 33225 |
| 2026-07-10 | 44.25 | $2.70 | 47004 |
| 2026-07-09 | 43.53 | $2.69 | 20643 |
| 2026-07-08 | 42.74 | $2.67 | 49300 |
| 2026-07-07 | 41.94 | $2.68 | 1.2M |
| 2026-07-06 | 41.08 | $2.47 | 66434 |
| 2026-07-02 | 40.48 | $2.34 | 614100 |
| 2026-07-01 | 39.78 | $2.45 | 35279 |
| 2026-06-30 | 38.98 | $2.41 | 17417 |
| 2026-06-29 | 38.15 | $2.26 | 17809 |
| 2026-06-26 | 37.31 | $2.31 | 111782 |
| 2026-06-25 | 36.42 | $2.25 | 16111 |
| 2026-06-24 | 35.50 | $2.35 | 46449 |
| 2026-06-23 | 34.54 | $2.25 | 82381 |
| 2026-06-22 | 33.51 | $2.56 | 93700 |
| 2026-06-18 | 32.20 | $2.73 | 796244 |
| 2026-06-17 | 30.83 | $2.68 | 135300 |
| 2026-06-16 | 29.48 | $2.38 | 141000 |
| 2026-06-15 | 28.12 | $2.26 | 150210 |
| 2026-06-12 | 26.64 | $2.17 | 114788 |
| 2026-06-11 | 25.09 | $2.59 | 454800 |
| 2026-06-10 | 23.43 | $2.35 | 529331 |
| 2026-06-09 | 21.70 | $2.57 | 2.2M |
| 2026-06-08 | 19.58 | $4.95 | 142.4M |
| 2026-06-05 | 17.34 | $1.29 | 47800 |
| 2026-06-04 | 17.55 | $1.26 | 36300 |
| 2026-06-03 | 17.76 | $1.24 | 22900 |
| 2026-06-02 | 17.96 | $1.28 | 29372 |
| 2026-06-01 | 18.17 | $1.25 | 21800 |
| 2026-05-29 | 18.34 | $1.25 | 39504 |
| 2026-05-28 | 18.54 | $1.28 | 20114 |
| 2026-05-27 | 18.77 | $1.26 | 21826 |
| 2026-05-26 | 18.95 | $1.30 | 21442 |
| 2026-05-22 | 19.17 | $1.34 | 24900 |
| 2026-05-21 | 19.39 | $1.25 | 19637 |
| 2026-05-20 | 19.59 | $1.23 | 25300 |
| 2026-05-19 | 19.81 | $1.30 | 11535 |
| 2026-05-18 | 20.07 | $1.36 | 74929 |
| 2026-05-15 | 20.35 | $1.48 | 293817 |
| 2026-05-14 | 20.64 | $1.21 | 46900 |
| 2026-05-13 | 20.70 | $1.22 | 162248 |
| 2026-05-12 | 20.76 | $1.28 | 38500 |
| 2026-05-11 | 20.88 | $1.38 | 66590 |
| 2026-05-08 | 21.03 | $1.38 | 64402 |
| 2026-05-07 | 21.20 | $1.56 | 101503 |
| 2026-05-06 | 21.38 | $1.40 | 89422 |
| 2026-05-05 | 21.54 | $1.58 | 50535 |
| 2026-05-04 | 21.75 | $1.65 | 72138 |
| 2026-05-01 | 21.98 | $1.76 | 120600 |
| 2026-04-30 | 22.25 | $1.86 | 53500 |
| 2026-04-29 | 22.54 | $1.76 | 182533 |
| 2026-04-28 | 22.84 | $1.90 | 197529 |
| 2026-04-27 | 23.17 | $1.91 | 391247 |
| 2026-04-24 | 23.53 | $1.99 | 2.3M |
| 2026-04-23 | 23.80 | $1.83 | 3.4M |
| 2026-04-22 | 24.21 | $3.69 | 736523 |
| 2026-04-21 | 25.03 | $3.68 | 1.1M |
| 2026-04-20 | 25.89 | $4.45 | 977000 |
| 2026-04-17 | 26.84 | $3.96 | 16.3M |
| 2026-04-16 | 27.77 | $3.22 | 1.7M |
| 2026-04-15 | 28.75 | $5.85 | 213004 |
| 2026-04-14 | 30.13 | $7.41 | 78246 |
| 2026-04-13 | 31.27 | $7.93 | 100391 |
| 2026-04-10 | 32.27 | $10.31 | 27800 |
| 2026-04-09 | 32.76 | $9.82 | 43903 |
| 2026-04-08 | 33.28 | $9.00 | 144108 |
| 2026-04-07 | 33.90 | $9.71 | 44833 |
| 2026-04-06 | 34.20 | $9.44 | 133293 |
| 2026-04-02 | 34.53 | $12.66 | 189900 |
| 2026-04-01 | 35.00 | $10.94 | 405700 |
| 2026-03-31 | 35.83 | $7.48 | 5.6M |
| 2026-03-30 | 37.35 | $4.77 | 171605 |
| 2026-03-27 | 39.11 | $5.62 | 277913 |
| 2026-03-26 | 41.08 | $6.14 | 67461 |
| 2026-03-25 | 43.23 | $6.31 | 115729 |
| 2026-03-24 | 45.48 | $7.40 | 33200 |
| 2026-03-23 | 47.56 | $7.71 | 138400 |
| 2026-03-20 | 49.86 | $7.36 | 63782 |
| 2026-03-19 | 52.39 | $6.32 | 57777 |
| 2026-03-18 | 55.06 | $8.05 | 262416 |
| 2026-03-17 | 57.52 | $15.75 | 73061 |
| 2026-03-16 | 57.95 | $17.86 | 63459 |
| 2026-03-13 | 57.56 | $18.19 | 39461 |
| 2026-03-12 | 57.37 | $16.17 | 45300 |
| 2026-03-11 | 57.24 | $17.28 | 307000 |
| 2026-03-10 | 57.10 | $17.51 | 57379 |
| 2026-03-09 | 56.32 | $18.46 | 84015 |
| 2026-03-06 | 55.10 | $20.50 | 139805 |
| 2026-03-05 | 53.52 | $19.15 | 1.1M |
| 2026-03-04 | 51.87 | $14.90 | 1.1M |
| 2026-03-03 | 50.47 | $10.28 | 15.3M |
| 2026-03-02 | 49.50 | $5.66 | 22206 |
| 2026-02-27 | 49.48 | $5.75 | 15953 |
| 2026-02-26 | 49.47 | $5.51 | 9800 |
| 2026-02-25 | 49.48 | $5.70 | 12000 |
| 2026-02-24 | 49.26 | $5.46 | 23000 |
| 2026-02-23 | 49.05 | $5.50 | 18360 |
| 2026-02-20 | 48.84 | $5.50 | 14468 |
| 2026-02-19 | 48.59 | $5.67 | 17863 |
| 2026-02-18 | 48.32 | $5.20 | 33600 |
| 2026-02-17 | 48.04 | $5.73 | 34028 |
| 2026-02-13 | 47.34 | $5.90 | 45902 |
| 2026-02-12 | 46.51 | $5.97 | 46900 |
| 2026-02-11 | 45.61 | $6.15 | 68732 |
| 2026-02-10 | 44.48 | $6.62 | 110010 |
| 2026-02-09 | 43.29 | $6.40 | 109000 |
| 2026-02-06 | 42.08 | $6.27 | 126800 |
| 2026-02-05 | 40.74 | $6.71 | 1.2M |
| 2026-02-04 | 39.34 | $7.00 | 960700 |
| 2026-02-03 | 38.18 | $7.20 | 36.0M |
| 2026-02-02 | 36.63 | $5.70 | 74300 |
| 2026-01-30 | 36.51 | $6.84 | 141226 |
| 2026-01-29 | 35.91 | $6.11 | 11303 |
| 2026-01-28 | 35.92 | $5.90 | 22100 |
| 2026-01-27 | 36.05 | $5.59 | 18970 |
| 2026-01-26 | 36.32 | $5.36 | 44923 |
| 2026-01-23 | 36.62 | $5.66 | 14100 |
| 2026-01-22 | 36.48 | $6.09 | 16235 |
| 2026-01-21 | 36.27 | $6.17 | 26108 |
| 2026-01-20 | 35.72 | $6.07 | 28700 |
| 2026-01-16 | 35.14 | $5.72 | 99311 |
| 2026-01-15 | 34.54 | $6.36 | 185600 |
| 2026-01-14 | 33.90 | $5.75 | 36529 |
| 2026-01-13 | 33.53 | $5.59 | 71937 |
| 2026-01-12 | 33.53 | $5.95 | 13844 |
| 2026-01-09 | 33.35 | $5.88 | 5700 |
| 2026-01-08 | 33.34 | $5.82 | 18700 |
| 2026-01-07 | 33.36 | $5.39 | 32716 |
| 2026-01-06 | 33.39 | $6.00 | 390418 |
| 2026-01-05 | 33.04 | $5.66 | 15405 |
| 2026-01-02 | 32.90 | $5.22 | 19400 |
| 2025-12-31 | 32.83 | $4.96 | 18500 |
| 2025-12-30 | 32.90 | $5.36 | 18722 |
| 2025-12-29 | 32.35 | $5.60 | 138000 |
| 2025-12-26 | 31.66 | $5.16 | 145200 |
| 2025-12-24 | 31.10 | $5.22 | 8918 |
| 2025-12-23 | 30.45 | $5.25 | 19819 |
| 2025-12-22 | 29.72 | $5.67 | 146732 |
| 2025-12-19 | 29.07 | $5.34 | 149521 |
| 2025-12-18 | 28.49 | $5.30 | 15347 |
| 2025-12-17 | 27.81 | $5.08 | 15800 |
| 2025-12-16 | 27.28 | $4.88 | 1300 |
| 2025-12-15 | 26.81 | $4.89 | 84936 |
| 2025-12-12 | 26.32 | $5.69 | 412073 |
| 2025-12-11 | 25.52 | $4.65 | 43400 |
| 2025-12-10 | 24.98 | $4.76 | 18600 |
| 2025-12-09 | 24.05 | $5.06 | 2712 |
| 2025-12-08 | 22.85 | $5.19 | 9500 |
| 2025-12-05 | 21.58 | $5.00 | 9032 |
| 2025-12-04 | 20.32 | $5.42 | 20200 |
| 2025-12-03 | 18.95 | $5.19 | 39335 |
| 2025-12-02 | 17.58 | $5.33 | 27426 |
| 2025-12-01 | 15.74 | $5.21 | 19819 |
| 2025-11-28 | 13.94 | $5.10 | 24630 |
| 2025-11-26 | 11.97 | $5.47 | 83942 |
| 2025-11-25 | 9.89 | $4.47 | 110300 |
| 2025-11-24 | 7.89 | $3.77 | 25000 |
| 2025-11-21 | 6.01 | $3.41 | 19600 |
| 2025-11-20 | 4.14 | $3.25 | 14700 |
| 2025-11-19 | 2.18 | $3.31 | 17422 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected