Is Nurix Therapeutics, Inc. (NRIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nurix Therapeutics, Inc. (NRIX) research center and poll results.
NASDAQ : NRIX
Nurix Therapeutics, Inc.
$23.12 USD
$0.05 (0.22%)
- Volume
- 794.89K
- Average Volume
- 1.99M
- Market Capitalization
- $2B
- P/E Ratio
- -6.70
- Dividend Yield
- 0.00%
- Price Target
- $34.00
- Year High
- $25.09
- Year Low
- $8.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.34
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.60
2026-07-17
Close Price
$23.12
Vol: 794900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.26
Average
15.66
Maximum
34.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.60 | $23.12 | 794900 |
| 2026-07-16 | 22.30 | $23.07 | 861769 |
| 2026-07-15 | 22.00 | $23.85 | 1.1M |
| 2026-07-14 | 21.66 | $22.98 | 1.6M |
| 2026-07-13 | 21.36 | $22.71 | 1.6M |
| 2026-07-10 | 21.07 | $23.06 | 1.6M |
| 2026-07-09 | 20.68 | $24.69 | 1.3M |
| 2026-07-08 | 20.23 | $24.31 | 1.4M |
| 2026-07-07 | 19.79 | $24.40 | 1.2M |
| 2026-07-06 | 19.31 | $24.04 | 744900 |
| 2026-07-02 | 18.87 | $23.97 | 1.4M |
| 2026-07-01 | 18.44 | $23.91 | 1.2M |
| 2026-06-30 | 18.07 | $24.26 | 2.2M |
| 2026-06-29 | 17.72 | $23.85 | 2.7M |
| 2026-06-26 | 17.42 | $22.90 | 6.5M |
| 2026-06-25 | 17.16 | $22.46 | 6.0M |
| 2026-06-24 | 16.91 | $19.30 | 2.1M |
| 2026-06-23 | 16.81 | $18.86 | 1.9M |
| 2026-06-22 | 16.74 | $18.65 | 2.2M |
| 2026-06-18 | 16.69 | $17.55 | 4.3M |
| 2026-06-17 | 16.63 | $17.12 | 2.5M |
| 2026-06-16 | 16.54 | $17.07 | 2.7M |
| 2026-06-15 | 16.46 | $17.04 | 2.7M |
| 2026-06-12 | 16.40 | $16.95 | 2.6M |
| 2026-06-11 | 16.35 | $16.98 | 4.0M |
| 2026-06-10 | 16.31 | $15.30 | 2.5M |
| 2026-06-09 | 16.35 | $15.64 | 6.7M |
| 2026-06-08 | 16.38 | $15.64 | 21.1M |
| 2026-06-05 | 16.42 | $14.64 | 1.6M |
| 2026-06-04 | 16.50 | $15.28 | 1.6M |
| 2026-06-03 | 16.58 | $15.48 | 1.3M |
| 2026-06-02 | 16.64 | $16.37 | 1.1M |
| 2026-06-01 | 16.67 | $17.39 | 851621 |
| 2026-05-29 | 16.64 | $17.76 | 1.2M |
| 2026-05-28 | 16.59 | $17.67 | 866502 |
| 2026-05-27 | 16.53 | $17.47 | 831494 |
| 2026-05-26 | 16.51 | $17.38 | 1.0M |
| 2026-05-22 | 16.47 | $17.50 | 1.1M |
| 2026-05-21 | 16.43 | $17.53 | 2.0M |
| 2026-05-20 | 16.38 | $16.42 | 1.7M |
| 2026-05-19 | 16.39 | $15.24 | 1.1M |
| 2026-05-18 | 16.45 | $15.51 | 2.2M |
| 2026-05-15 | 16.53 | $15.86 | 1.0M |
| 2026-05-14 | 16.61 | $16.00 | 529131 |
| 2026-05-13 | 16.64 | $16.18 | 979109 |
| 2026-05-12 | 16.68 | $15.96 | 658745 |
| 2026-05-11 | 16.70 | $16.28 | 660433 |
| 2026-05-08 | 16.68 | $16.52 | 1.3M |
| 2026-05-07 | 16.66 | $16.28 | 663142 |
| 2026-05-06 | 16.66 | $16.88 | 977100 |
| 2026-05-05 | 16.59 | $16.60 | 1.3M |
| 2026-05-04 | 16.58 | $16.93 | 566000 |
| 2026-05-01 | 16.52 | $16.81 | 688931 |
| 2026-04-30 | 16.46 | $16.70 | 840241 |
| 2026-04-29 | 16.40 | $16.61 | 834808 |
| 2026-04-28 | 16.34 | $17.08 | 1.1M |
| 2026-04-27 | 16.22 | $16.49 | 616347 |
| 2026-04-24 | 16.13 | $16.68 | 575700 |
| 2026-04-23 | 16.08 | $16.57 | 921529 |
| 2026-04-22 | 16.02 | $16.63 | 694700 |
| 2026-04-21 | 15.91 | $16.44 | 831255 |
| 2026-04-20 | 15.82 | $17.04 | 597100 |
| 2026-04-17 | 15.69 | $17.51 | 856000 |
| 2026-04-16 | 15.56 | $16.69 | 888200 |
| 2026-04-15 | 15.48 | $16.97 | 1.7M |
| 2026-04-14 | 15.41 | $16.30 | 1.3M |
| 2026-04-13 | 15.36 | $15.91 | 981005 |
| 2026-04-10 | 15.32 | $16.03 | 1.2M |
| 2026-04-09 | 15.30 | $16.24 | 1.2M |
| 2026-04-08 | 15.28 | $15.60 | 2.0M |
| 2026-04-07 | 15.30 | $16.35 | 1.7M |
| 2026-04-06 | 15.25 | $15.79 | 1.7M |
| 2026-04-02 | 15.22 | $15.51 | 1.2M |
| 2026-04-01 | 15.20 | $15.48 | 909845 |
| 2026-03-31 | 15.24 | $15.50 | 1.7M |
| 2026-03-30 | 15.26 | $14.67 | 1.0M |
| 2026-03-27 | 15.32 | $14.76 | 1.2M |
| 2026-03-26 | 15.38 | $15.53 | 1.2M |
| 2026-03-25 | 15.41 | $15.44 | 2.2M |
| 2026-03-24 | 15.42 | $14.44 | 1.1M |
| 2026-03-23 | 15.50 | $14.69 | 860239 |
| 2026-03-20 | 15.54 | $14.43 | 5.4M |
| 2026-03-19 | 15.60 | $14.92 | 1.2M |
| 2026-03-18 | 15.65 | $15.05 | 1.2M |
| 2026-03-17 | 15.67 | $15.48 | 1.3M |
| 2026-03-16 | 15.68 | $15.38 | 717758 |
| 2026-03-13 | 15.69 | $15.04 | 757328 |
| 2026-03-12 | 15.72 | $15.61 | 987200 |
| 2026-03-11 | 15.75 | $15.95 | 774009 |
| 2026-03-10 | 15.77 | $15.90 | 1.0M |
| 2026-03-09 | 15.81 | $15.50 | 716000 |
| 2026-03-06 | 15.88 | $15.10 | 634923 |
| 2026-03-05 | 15.92 | $15.22 | 1.1M |
| 2026-03-04 | 15.99 | $16.26 | 649521 |
| 2026-03-03 | 16.02 | $15.81 | 1.0M |
| 2026-03-02 | 16.08 | $15.81 | 675824 |
| 2026-02-27 | 16.12 | $15.97 | 686222 |
| 2026-02-26 | 16.20 | $16.11 | 773200 |
| 2026-02-25 | 16.28 | $15.79 | 633118 |
| 2026-02-24 | 16.47 | $16.02 | 925500 |
| 2026-02-23 | 16.60 | $15.38 | 832100 |
| 2026-02-20 | 16.76 | $15.78 | 1.6M |
| 2026-02-19 | 16.94 | $15.79 | 970100 |
| 2026-02-18 | 17.10 | $15.48 | 745500 |
| 2026-02-17 | 17.24 | $15.64 | 631700 |
| 2026-02-13 | 17.42 | $15.60 | 767000 |
| 2026-02-12 | 17.58 | $15.73 | 587046 |
| 2026-02-11 | 17.75 | $16.11 | 712200 |
| 2026-02-10 | 17.89 | $16.45 | 601000 |
| 2026-02-09 | 17.99 | $16.71 | 890033 |
| 2026-02-06 | 18.12 | $16.85 | 836566 |
| 2026-02-05 | 18.20 | $15.95 | 1.1M |
| 2026-02-04 | 18.33 | $16.55 | 950600 |
| 2026-02-03 | 18.38 | $16.79 | 1.2M |
| 2026-02-02 | 18.41 | $17.09 | 991435 |
| 2026-01-30 | 18.46 | $16.52 | 1.6M |
| 2026-01-29 | 18.58 | $17.59 | 1.6M |
| 2026-01-28 | 18.65 | $17.87 | 1.0M |
| 2026-01-27 | 18.73 | $19.41 | 1.0M |
| 2026-01-26 | 18.72 | $18.75 | 950900 |
| 2026-01-23 | 18.75 | $18.56 | 977500 |
| 2026-01-22 | 18.79 | $19.39 | 1.4M |
| 2026-01-21 | 18.79 | $19.02 | 1.3M |
| 2026-01-20 | 18.76 | $18.24 | 1.7M |
| 2026-01-16 | 18.75 | $19.21 | 1.4M |
| 2026-01-15 | 18.70 | $18.86 | 890723 |
| 2026-01-14 | 18.70 | $19.04 | 1.0M |
| 2026-01-13 | 18.70 | $18.93 | 1.8M |
| 2026-01-12 | 18.70 | $18.38 | 1.2M |
| 2026-01-09 | 18.74 | $19.30 | 1.4M |
| 2026-01-08 | 18.75 | $18.63 | 1.4M |
| 2026-01-07 | 18.80 | $18.49 | 1.7M |
| 2026-01-06 | 18.95 | $17.43 | 1.7M |
| 2026-01-05 | 18.98 | $17.49 | 1.4M |
| 2026-01-02 | 19.01 | $18.06 | 1.5M |
| 2025-12-31 | 18.95 | $18.97 | 891200 |
| 2025-12-30 | 18.82 | $19.02 | 1.1M |
| 2025-12-29 | 18.71 | $19.36 | 825221 |
| 2025-12-26 | 18.63 | $19.30 | 794351 |
| 2025-12-24 | 18.52 | $19.36 | 480500 |
| 2025-12-23 | 18.40 | $19.29 | 902400 |
| 2025-12-22 | 18.30 | $19.34 | 1.2M |
| 2025-12-19 | 18.17 | $18.52 | 5.3M |
| 2025-12-18 | 18.01 | $18.01 | 2.2M |
| 2025-12-17 | 17.82 | $18.21 | 1.8M |
| 2025-12-16 | 17.55 | $18.84 | 1.8M |
| 2025-12-15 | 17.25 | $19.01 | 2.2M |
| 2025-12-12 | 16.93 | $19.07 | 1.9M |
| 2025-12-11 | 16.60 | $19.07 | 1.4M |
| 2025-12-10 | 16.26 | $19.61 | 2.1M |
| 2025-12-09 | 15.92 | $19.55 | 2.9M |
| 2025-12-08 | 15.56 | $21.47 | 6.1M |
| 2025-12-05 | 15.10 | $18.09 | 1.2M |
| 2025-12-04 | 14.82 | $18.02 | 1.6M |
| 2025-12-03 | 14.54 | $16.83 | 1.6M |
| 2025-12-02 | 14.31 | $16.35 | 1.7M |
| 2025-12-01 | 14.13 | $16.91 | 1.9M |
| 2025-11-28 | 13.93 | $17.68 | 906820 |
| 2025-11-26 | 13.68 | $17.20 | 1.2M |
| 2025-11-25 | 13.41 | $17.00 | 1.1M |
| 2025-11-24 | 13.15 | $17.15 | 2.7M |
| 2025-11-21 | 12.89 | $16.76 | 2.3M |
| 2025-11-20 | 12.61 | $15.33 | 2.4M |
| 2025-11-19 | 12.36 | $14.33 | 1.7M |
| 2025-11-18 | 12.18 | $12.68 | 768916 |
| 2025-11-17 | 12.07 | $12.79 | 1.4M |
| 2025-11-14 | 11.95 | $12.80 | 1.3M |
| 2025-11-13 | 11.80 | $12.43 | 1.6M |
| 2025-11-12 | 11.68 | $12.17 | 1.5M |
| 2025-11-11 | 11.59 | $12.86 | 1.9M |
| 2025-11-10 | 11.40 | $12.25 | 1.6M |
| 2025-11-07 | 11.28 | $12.31 | 946837 |
| 2025-11-06 | 11.15 | $12.52 | 1.2M |
| 2025-11-05 | 11.07 | $12.46 | 1.5M |
| 2025-11-04 | 10.94 | $12.26 | 1.1M |
| 2025-11-03 | 10.82 | $12.62 | 2.1M |
| 2025-10-31 | 10.69 | $12.94 | 1.7M |
| 2025-10-30 | 10.51 | $12.78 | 2.7M |
| 2025-10-29 | 10.32 | $11.70 | 1.9M |
| 2025-10-28 | 10.21 | $11.90 | 2.1M |
| 2025-10-27 | 10.08 | $11.98 | 4.3M |
| 2025-10-24 | 9.94 | $11.09 | 2.5M |
| 2025-10-23 | 9.83 | $10.40 | 2.7M |
| 2025-10-22 | 9.73 | $10.63 | 5.6M |
| 2025-10-21 | 9.63 | $10.42 | 727900 |
| 2025-10-20 | 9.52 | $10.39 | 838500 |
| 2025-10-17 | 9.43 | $9.84 | 603740 |
| 2025-10-16 | 9.36 | $10.03 | 968200 |
| 2025-10-15 | 9.30 | $10.35 | 1.3M |
| 2025-10-14 | 9.21 | $9.18 | 1.3M |
| 2025-10-13 | 9.18 | $9.72 | 1.6M |
| 2025-10-10 | 9.12 | $9.76 | 2.0M |
| 2025-10-09 | 9.09 | $10.86 | 1.1M |
| 2025-10-08 | 9.01 | $9.98 | 1.0M |
| 2025-10-07 | 8.95 | $9.83 | 615600 |
| 2025-10-06 | 8.92 | $9.95 | 1.7M |
| 2025-10-03 | 8.91 | $9.38 | 770400 |
| 2025-10-02 | 8.94 | $9.08 | 635011 |
| 2025-10-01 | 8.94 | $9.40 | 3.7M |
| 2025-09-30 | 8.94 | $9.24 | 565056 |
| 2025-09-29 | 8.93 | $9.28 | 843500 |
| 2025-09-26 | 8.94 | $8.93 | 1.5M |
| 2025-09-25 | 8.96 | $8.33 | 1.1M |
| 2025-09-24 | 9.02 | $8.70 | 1.7M |
| 2025-09-23 | 9.06 | $8.24 | 1.1M |
| 2025-09-22 | 9.14 | $8.43 | 777326 |
| 2025-09-19 | 9.22 | $8.44 | 1.8M |
| 2025-09-18 | 9.28 | $8.97 | 1.1M |
| 2025-09-17 | 9.31 | $8.57 | 1.3M |
| 2025-09-16 | 9.37 | $8.44 | 1.1M |
| 2025-09-15 | 9.46 | $8.67 | 1.1M |
| 2025-09-12 | 9.56 | $9.04 | 885400 |
| 2025-09-11 | 9.63 | $9.20 | 670900 |
| 2025-09-10 | 9.70 | $8.95 | 725415 |
| 2025-09-09 | 9.76 | $9.20 | 786500 |
| 2025-09-08 | 9.78 | $9.70 | 885841 |
| 2025-09-05 | 9.78 | $9.91 | 831911 |
| 2025-09-04 | 9.79 | $9.12 | 474800 |
| 2025-09-03 | 9.86 | $9.46 | 1.1M |
| 2025-09-02 | 9.95 | $9.11 | 1.2M |
| 2025-08-29 | 10.06 | $9.34 | 1.8M |
| 2025-08-28 | 10.15 | $9.41 | 504544 |
| 2025-08-27 | 10.24 | $9.55 | 447610 |
| 2025-08-26 | 10.35 | $9.53 | 620600 |
| 2025-08-25 | 10.47 | $9.67 | 398644 |
| 2025-08-22 | 10.59 | $10.14 | 617600 |
| 2025-08-21 | 10.65 | $9.65 | 484000 |
| 2025-08-20 | 10.75 | $9.53 | 521700 |
| 2025-08-19 | 10.85 | $9.84 | 743734 |
| 2025-08-18 | 10.92 | $10.21 | 1.8M |
| 2025-08-15 | 10.98 | $10.58 | 502200 |
| 2025-08-14 | 11.01 | $10.56 | 373600 |
| 2025-08-13 | 11.08 | $10.57 | 543900 |
| 2025-08-12 | 11.18 | $10.02 | 610421 |
| 2025-08-11 | 11.28 | $9.65 | 720464 |
| 2025-08-08 | 11.44 | $9.84 | 523500 |
| 2025-08-07 | 11.57 | $10.07 | 450626 |
| 2025-08-06 | 11.70 | $10.46 | 910612 |
| 2025-08-05 | 11.83 | $11.31 | 487004 |
| 2025-08-04 | 11.88 | $11.28 | 439543 |
| 2025-08-01 | 11.93 | $11.04 | 533700 |
| 2025-07-31 | 12.01 | $11.26 | 1.2M |
| 2025-07-30 | 12.07 | $11.88 | 803900 |
| 2025-07-29 | 12.07 | $11.89 | 1.0M |
| 2025-07-28 | 12.04 | $11.93 | 1.3M |
| 2025-07-25 | 12.03 | $11.52 | 476900 |
| 2025-07-24 | 12.04 | $11.53 | 721559 |
| 2025-07-23 | 12.05 | $11.63 | 786115 |
| 2025-07-22 | 12.06 | $11.25 | 640926 |
| 2025-07-21 | 12.10 | $11.25 | 410600 |
| 2025-07-18 | 12.11 | $11.21 | 785700 |
| 2025-07-17 | 12.13 | $12.09 | 767500 |
| 2025-07-16 | 12.10 | $12.42 | 775500 |
| 2025-07-15 | 12.07 | $12.15 | 1.1M |
| 2025-07-14 | 12.06 | $12.69 | 995502 |
| 2025-07-11 | 12.02 | $12.44 | 1.4M |
| 2025-07-10 | 12.03 | $12.67 | 4.4M |
| 2025-07-09 | 12.04 | $13.18 | 980200 |
| 2025-07-08 | 12.01 | $12.21 | 565300 |
| 2025-07-07 | 12.04 | $12.36 | 740525 |
| 2025-07-03 | 12.04 | $12.73 | 279635 |
| 2025-07-02 | 12.01 | $12.44 | 779764 |
| 2025-07-01 | 12.00 | $11.71 | 619700 |
| 2025-06-30 | 12.02 | $11.39 | 669821 |
| 2025-06-27 | 11.98 | $11.64 | 2.1M |
| 2025-06-26 | 11.93 | $11.84 | 428300 |
| 2025-06-25 | 11.84 | $11.62 | 599519 |
| 2025-06-24 | 11.75 | $11.97 | 425729 |
| 2025-06-23 | 11.64 | $11.98 | 544743 |
| 2025-06-20 | 11.54 | $11.49 | 1.5M |
| 2025-06-18 | 11.45 | $11.62 | 491613 |
| 2025-06-17 | 11.38 | $11.39 | 453941 |
| 2025-06-16 | 11.28 | $11.91 | 554000 |
| 2025-06-13 | 11.16 | $11.93 | 779300 |
| 2025-06-12 | 11.04 | $11.96 | 891900 |
| 2025-06-11 | 10.92 | $12.63 | 595100 |
| 2025-06-10 | 10.78 | $12.79 | 621000 |
| 2025-06-09 | 10.65 | $12.54 | 739700 |
| 2025-06-06 | 10.49 | $12.78 | 1.1M |
| 2025-06-05 | 10.34 | $12.50 | 853800 |
| 2025-06-04 | 10.18 | $12.16 | 598240 |
| 2025-06-03 | 10.05 | $12.08 | 1.3M |
| 2025-06-02 | 10.00 | $12.14 | 2.4M |
| 2025-05-30 | 9.95 | $10.63 | 923000 |
| 2025-05-29 | 9.98 | $10.64 | 866487 |
| 2025-05-28 | 10.02 | $10.04 | 551700 |
| 2025-05-27 | 10.09 | $9.77 | 881414 |
| 2025-05-23 | 10.18 | $9.72 | 401506 |
| 2025-05-22 | 10.27 | $9.99 | 599909 |
| 2025-05-21 | 10.35 | $9.78 | 640911 |
| 2025-05-20 | 10.44 | $10.14 | 1.4M |
| 2025-05-19 | 10.50 | $9.51 | 1.0M |
| 2025-05-16 | 10.56 | $9.56 | 437900 |
| 2025-05-15 | 10.59 | $9.46 | 472500 |
| 2025-05-14 | 10.61 | $9.58 | 508349 |
| 2025-05-13 | 10.62 | $9.73 | 534474 |
| 2025-05-12 | 10.62 | $10.18 | 807600 |
| 2025-05-09 | 10.57 | $9.50 | 575746 |
| 2025-05-08 | 10.54 | $9.64 | 1.1M |
| 2025-05-07 | 10.54 | $9.30 | 1.3M |
| 2025-05-06 | 10.53 | $9.65 | 680850 |
| 2025-05-05 | 10.54 | $10.94 | 525700 |
| 2025-05-02 | 10.48 | $11.27 | 600000 |
| 2025-05-01 | 10.44 | $11.16 | 846835 |
| 2025-04-30 | 10.45 | $11.53 | 747531 |
| 2025-04-29 | 10.40 | $11.44 | 548631 |
| 2025-04-28 | 10.42 | $11.47 | 784400 |
| 2025-04-25 | 10.45 | $11.56 | 589148 |
| 2025-04-24 | 10.50 | $11.52 | 838600 |
| 2025-04-23 | 10.56 | $11.61 | 2.5M |
| 2025-04-22 | 10.61 | $11.46 | 1.1M |
| 2025-04-21 | 10.70 | $10.55 | 1.3M |
| 2025-04-17 | 10.83 | $10.24 | 1.3M |
| 2025-04-16 | 11.01 | $9.80 | 1.1M |
| 2025-04-15 | 11.21 | $9.82 | 785041 |
| 2025-04-14 | 11.40 | $9.85 | 998502 |
| 2025-04-11 | 11.61 | $9.14 | 900300 |
| 2025-04-10 | 11.83 | $8.81 | 1.5M |
| 2025-04-09 | 12.05 | $9.60 | 2.3M |
| 2025-04-08 | 12.30 | $9.26 | 1.1M |
| 2025-04-07 | 12.53 | $9.72 | 1.9M |
| 2025-04-04 | 12.72 | $9.69 | 1.5M |
| 2025-04-03 | 12.93 | $10.51 | 834000 |
| 2025-04-02 | 13.11 | $11.38 | 1.2M |
| 2025-04-01 | 13.25 | $10.47 | 2.4M |
| 2025-03-31 | 13.44 | $11.88 | 1.4M |
| 2025-03-28 | 13.56 | $12.15 | 623319 |
| 2025-03-27 | 13.72 | $12.55 | 577846 |
| 2025-03-26 | 13.84 | $12.73 | 830578 |
| 2025-03-25 | 14.06 | $12.58 | 847242 |
| 2025-03-24 | 14.26 | $13.34 | 976100 |
| 2025-03-21 | 14.43 | $12.99 | 2.3M |
| 2025-03-20 | 14.63 | $13.87 | 1.5M |
| 2025-03-19 | 14.78 | $13.90 | 681301 |
| 2025-03-18 | 14.96 | $13.66 | 655800 |
| 2025-03-17 | 15.11 | $13.93 | 757479 |
| 2025-03-14 | 15.29 | $13.59 | 680828 |
| 2025-03-13 | 15.49 | $13.19 | 1.9M |
| 2025-03-12 | 15.70 | $14.54 | 1.2M |
| 2025-03-11 | 15.83 | $13.90 | 594300 |
| 2025-03-10 | 16.03 | $13.59 | 585000 |
| 2025-03-07 | 16.30 | $13.86 | 576600 |
| 2025-03-06 | 16.56 | $14.05 | 509231 |
| 2025-03-05 | 16.81 | $14.27 | 714900 |
| 2025-03-04 | 17.03 | $14.26 | 690622 |
| 2025-03-03 | 17.26 | $14.19 | 1.3M |
| 2025-02-28 | 17.54 | $15.45 | 1.1M |
| 2025-02-27 | 17.77 | $15.00 | 1.0M |
| 2025-02-26 | 18.00 | $17.06 | 701737 |
| 2025-02-25 | 18.13 | $16.47 | 1.2M |
| 2025-02-24 | 18.29 | $16.86 | 553300 |
| 2025-02-21 | 18.45 | $16.87 | 524400 |
| 2025-02-20 | 18.60 | $17.04 | 571100 |
| 2025-02-19 | 18.73 | $17.35 | 817901 |
| 2025-02-18 | 18.85 | $16.73 | 651773 |
| 2025-02-14 | 18.97 | $17.59 | 663800 |
| 2025-02-13 | 19.06 | $17.57 | 424716 |
| 2025-02-12 | 19.19 | $17.31 | 610901 |
| 2025-02-11 | 19.25 | $17.12 | 946541 |
| 2025-02-10 | 19.35 | $18.01 | 485716 |
| 2025-02-07 | 19.36 | $18.88 | 831000 |
| 2025-02-06 | 19.39 | $19.04 | 750700 |
| 2025-02-05 | 19.39 | $19.20 | 667978 |
| 2025-02-04 | 19.39 | $18.59 | 828208 |
| 2025-02-03 | 19.44 | $18.95 | 671800 |
| 2025-01-31 | 19.47 | $19.71 | 783300 |
| 2025-01-30 | 19.43 | $20.02 | 695140 |
| 2025-01-29 | 19.36 | $19.65 | 578041 |
| 2025-01-28 | 19.33 | $19.56 | 577100 |
| 2025-01-27 | 19.35 | $19.81 | 562200 |
| 2025-01-24 | 19.34 | $19.93 | 535241 |
| 2025-01-23 | 19.34 | $19.96 | 520279 |
| 2025-01-22 | 19.33 | $19.68 | 447918 |
| 2025-01-21 | 19.35 | $19.60 | 580937 |
| 2025-01-17 | 19.38 | $19.14 | 784026 |
| 2025-01-16 | 19.49 | $19.49 | 544200 |
| 2025-01-15 | 19.55 | $20.15 | 800647 |
| 2025-01-14 | 19.56 | $18.60 | 1.2M |
| 2025-01-13 | 19.66 | $19.01 | 813735 |
| 2025-01-10 | 19.77 | $18.24 | 895200 |
| 2025-01-08 | 19.96 | $19.51 | 860929 |
| 2025-01-07 | 20.02 | $18.90 | 438712 |
| 2025-01-06 | 20.14 | $19.22 | 339228 |
| 2025-01-03 | 20.18 | $19.71 | 750941 |
| 2025-01-02 | 20.24 | $19.51 | 635100 |
| 2024-12-31 | 20.31 | $18.84 | 982308 |
| 2024-12-30 | 20.44 | $18.64 | 518696 |
| 2024-12-27 | 20.61 | $19.11 | 690500 |
| 2024-12-26 | 20.72 | $19.93 | 461929 |
| 2024-12-24 | 20.81 | $19.57 | 351436 |
| 2024-12-23 | 20.93 | $19.98 | 373610 |
| 2024-12-20 | 21.03 | $19.83 | 2.9M |
| 2024-12-19 | 21.16 | $20.04 | 977900 |
| 2024-12-18 | 21.29 | $20.24 | 1.4M |
| 2024-12-17 | 21.41 | $21.18 | 676500 |
| 2024-12-16 | 21.44 | $20.81 | 622700 |
| 2024-12-13 | 21.55 | $20.27 | 739206 |
| 2024-12-12 | 21.88 | $20.56 | 859800 |
| 2024-12-11 | 22.21 | $21.31 | 817617 |
| 2024-12-10 | 22.50 | $22.06 | 1.8M |
| 2024-12-09 | 22.80 | $20.66 | 971500 |
| 2024-12-06 | 23.13 | $21.37 | 1.0M |
| 2024-12-05 | 23.43 | $20.06 | 755284 |
| 2024-12-04 | 23.77 | $20.82 | 767647 |
| 2024-12-03 | 24.00 | $20.89 | 780200 |
| 2024-12-02 | 24.21 | $21.49 | 896048 |
| 2024-11-29 | 24.36 | $22.11 | 378726 |
| 2024-11-27 | 24.48 | $21.23 | 563600 |
| 2024-11-26 | 24.63 | $21.79 | 630323 |
| 2024-11-25 | 24.80 | $21.82 | 1.5M |
| 2024-11-22 | 25.03 | $22.05 | 744700 |
| 2024-11-21 | 25.24 | $22.37 | 729300 |
| 2024-11-20 | 25.38 | $22.64 | 682209 |
| 2024-11-19 | 25.49 | $22.79 | 888713 |
| 2024-11-18 | 25.63 | $21.79 | 1.9M |
| 2024-11-15 | 25.81 | $22.92 | 1.7M |
| 2024-11-14 | 25.92 | $26.86 | 1.0M |
| 2024-11-13 | 25.81 | $27.15 | 624600 |
| 2024-11-12 | 25.74 | $27.03 | 635814 |
| 2024-11-11 | 25.63 | $28.14 | 954400 |
| 2024-11-08 | 25.49 | $27.34 | 806669 |
| 2024-11-07 | 25.30 | $27.24 | 1.0M |
| 2024-11-06 | 25.03 | $27.00 | 4.7M |
| 2024-11-05 | 24.78 | $25.43 | 758903 |
| 2024-11-04 | 24.61 | $25.04 | 829900 |
| 2024-11-01 | 24.43 | $24.47 | 618504 |
| 2024-10-31 | 24.32 | $24.58 | 682800 |
| 2024-10-30 | 24.17 | $24.07 | 762049 |
| 2024-10-29 | 24.07 | $25.20 | 493790 |
| 2024-10-28 | 23.91 | $26.45 | 897800 |
| 2024-10-25 | 23.72 | $26.27 | 865501 |
| 2024-10-24 | 23.55 | $25.22 | 478900 |
| 2024-10-23 | 23.45 | $24.78 | 280640 |
| 2024-10-22 | 23.39 | $25.52 | 331507 |
| 2024-10-21 | 23.33 | $25.48 | 599900 |
| 2024-10-18 | 23.26 | $25.05 | 859400 |
| 2024-10-17 | 23.29 | $24.72 | 1.9M |
| 2024-10-16 | 23.31 | $25.81 | 761619 |
| 2024-10-15 | 23.25 | $24.87 | 830628 |
| 2024-10-14 | 23.25 | $25.16 | 741820 |
| 2024-10-11 | 23.26 | $23.63 | 951927 |
| 2024-10-10 | 23.32 | $21.86 | 4.1M |
| 2024-10-09 | 23.41 | $21.99 | 432200 |
| 2024-10-08 | 23.50 | $22.00 | 326419 |
| 2024-10-07 | 23.62 | $21.54 | 451649 |
| 2024-10-04 | 23.71 | $22.20 | 435600 |
| 2024-10-03 | 23.77 | $21.67 | 541639 |
| 2024-10-02 | 23.91 | $21.97 | 590800 |
| 2024-10-01 | 24.04 | $22.09 | 888500 |
| 2024-09-30 | 24.18 | $22.47 | 803900 |
| 2024-09-27 | 24.32 | $23.05 | 246113 |
| 2024-09-26 | 24.42 | $23.21 | 326500 |
| 2024-09-25 | 24.51 | $23.53 | 385007 |
| 2024-09-24 | 24.56 | $24.28 | 424840 |
| 2024-09-23 | 24.63 | $24.10 | 700813 |
| 2024-09-20 | 24.63 | $25.62 | 2.2M |
| 2024-09-19 | 24.50 | $25.06 | 703600 |
| 2024-09-18 | 24.45 | $24.74 | 789309 |
| 2024-09-17 | 24.40 | $24.83 | 502230 |
| 2024-09-16 | 24.33 | $25.44 | 603300 |
| 2024-09-13 | 24.18 | $24.80 | 398529 |
| 2024-09-12 | 24.04 | $23.57 | 320000 |
| 2024-09-11 | 23.96 | $23.77 | 404226 |
| 2024-09-10 | 23.85 | $24.42 | 380146 |
| 2024-09-09 | 23.69 | $23.44 | 387901 |
| 2024-09-06 | 23.56 | $23.33 | 592600 |
| 2024-09-05 | 23.40 | $24.44 | 358900 |
| 2024-09-04 | 23.18 | $24.69 | 458537 |
| 2024-09-03 | 23.00 | $24.86 | 677900 |
| 2024-08-30 | 22.80 | $25.20 | 809700 |
| 2024-08-29 | 22.58 | $25.00 | 424447 |
| 2024-08-28 | 22.40 | $25.09 | 371630 |
| 2024-08-27 | 22.24 | $24.59 | 381200 |
| 2024-08-26 | 22.05 | $25.69 | 663521 |
| 2024-08-23 | 21.83 | $24.02 | 436744 |
| 2024-08-22 | 21.72 | $23.08 | 395632 |
| 2024-08-21 | 21.62 | $23.91 | 417200 |
| 2024-08-20 | 21.48 | $23.86 | 394653 |
| 2024-08-19 | 21.42 | $23.47 | 575400 |
| 2024-08-16 | 21.35 | $22.28 | 544000 |
| 2024-08-15 | 21.27 | $22.16 | 597740 |
| 2024-08-14 | 21.22 | $21.92 | 561245 |
| 2024-08-13 | 21.21 | $21.53 | 598400 |
| 2024-08-12 | 21.28 | $21.21 | 334000 |
| 2024-08-09 | 21.35 | $20.82 | 394002 |
| 2024-08-08 | 21.50 | $20.16 | 389400 |
| 2024-08-07 | 21.59 | $20.01 | 675400 |
| 2024-08-06 | 21.61 | $21.19 | 1.1M |
| 2024-08-05 | 21.59 | $20.73 | 682700 |
| 2024-08-02 | 21.58 | $20.78 | 2.1M |
| 2024-08-01 | 21.51 | $21.47 | 540300 |
| 2024-07-31 | 21.41 | $21.88 | 712006 |
| 2024-07-30 | 21.26 | $20.77 | 506000 |
| 2024-07-29 | 21.27 | $21.25 | 380230 |
| 2024-07-26 | 21.25 | $21.94 | 590612 |
| 2024-07-25 | 21.19 | $21.04 | 739700 |
| 2024-07-24 | 21.16 | $21.09 | 657026 |
| 2024-07-23 | 21.14 | $22.60 | 873543 |
| 2024-07-22 | 21.07 | $22.10 | 1.0M |
| 2024-07-19 | 21.03 | $20.78 | 559867 |
| 2024-07-18 | 21.04 | $21.15 | 705518 |
| 2024-07-17 | 20.90 | $21.77 | 915819 |
| 2024-07-16 | 20.58 | $22.81 | 912337 |
| 2024-07-15 | 20.19 | $22.68 | 1.5M |
| 2024-07-12 | 19.90 | $23.82 | 1.4M |
| 2024-07-11 | 19.53 | $22.03 | 1.1M |
| 2024-07-10 | 19.24 | $20.24 | 429302 |
| 2024-07-09 | 18.99 | $20.81 | 1.1M |
| 2024-07-08 | 18.73 | $20.50 | 579533 |
| 2024-07-05 | 18.53 | $19.47 | 527334 |
| 2024-07-03 | 18.40 | $19.41 | 396383 |
| 2024-07-02 | 18.22 | $18.93 | 868306 |
| 2024-07-01 | 18.08 | $20.91 | 983151 |
| 2024-06-28 | 17.82 | $20.87 | 3.9M |
| 2024-06-27 | 17.56 | $20.74 | 528514 |
| 2024-06-26 | 17.27 | $20.46 | 1.2M |
| 2024-06-25 | 17.03 | $20.80 | 1.2M |
| 2024-06-24 | 16.75 | $21.03 | 756732 |
| 2024-06-21 | 16.45 | $21.30 | 2.2M |
| 2024-06-20 | 16.19 | $20.97 | 2.8M |
| 2024-06-18 | 15.94 | $18.44 | 2.8M |
| 2024-06-17 | 15.83 | $15.29 | 2.1M |
| 2024-06-14 | 15.90 | $15.18 | 1.4M |
| 2024-06-13 | 15.91 | $16.73 | 1.4M |
| 2024-06-12 | 15.86 | $16.50 | 1.3M |
| 2024-06-11 | 15.79 | $16.15 | 633738 |
| 2024-06-10 | 15.68 | $15.32 | 695307 |
| 2024-06-07 | 15.59 | $15.68 | 322090 |
| 2024-06-06 | 15.50 | $16.33 | 426869 |
| 2024-06-05 | 15.38 | $16.86 | 516565 |
| 2024-06-04 | 15.25 | $15.95 | 520160 |
| 2024-06-03 | 15.11 | $16.05 | 599519 |
| 2024-05-31 | 14.95 | $15.75 | 1.9M |
| 2024-05-30 | 14.80 | $15.58 | 685374 |
| 2024-05-29 | 14.67 | $15.11 | 464032 |
| 2024-05-28 | 14.52 | $15.54 | 579402 |
| 2024-05-24 | 14.36 | $15.17 | 530542 |
| 2024-05-23 | 14.22 | $15.17 | 837597 |
| 2024-05-22 | 14.08 | $16.11 | 2.0M |
| 2024-05-21 | 13.96 | $15.94 | 497653 |
| 2024-05-20 | 13.87 | $16.19 | 1.4M |
| 2024-05-17 | 13.74 | $16.59 | 3.0M |
| 2024-05-16 | 13.59 | $15.40 | 584716 |
| 2024-05-15 | 13.55 | $15.90 | 979161 |
| 2024-05-14 | 13.45 | $14.95 | 1.5M |
| 2024-05-13 | 13.44 | $13.94 | 326778 |
| 2024-05-10 | 13.52 | $13.51 | 335009 |
| 2024-05-09 | 13.68 | $13.95 | 612560 |
| 2024-05-08 | 13.84 | $13.98 | 710346 |
| 2024-05-07 | 13.93 | $14.16 | 644614 |
| 2024-05-06 | 14.09 | $13.22 | 670780 |
| 2024-05-03 | 14.12 | $12.78 | 465539 |
| 2024-05-02 | 14.18 | $12.73 | 1.2M |
| 2024-05-01 | 14.24 | $13.08 | 1.2M |
| 2024-04-30 | 14.31 | $12.02 | 1.5M |
| 2024-04-29 | 14.45 | $12.47 | 1.1M |
| 2024-04-26 | 14.56 | $12.36 | 599965 |
| 2024-04-25 | 14.68 | $12.36 | 966502 |
| 2024-04-24 | 14.79 | $13.75 | 519873 |
| 2024-04-23 | 14.75 | $14.13 | 895076 |
| 2024-04-22 | 14.72 | $13.58 | 574496 |
| 2024-04-19 | 14.71 | $13.59 | 1.0M |
| 2024-04-18 | 14.68 | $14.44 | 1.5M |
| 2024-04-17 | 14.62 | $14.08 | 1.4M |
| 2024-04-16 | 14.56 | $14.65 | 1.9M |
| 2024-04-15 | 14.47 | $15.46 | 2.5M |
| 2024-04-12 | 14.35 | $16.74 | 3.9M |
| 2024-04-11 | 14.21 | $17.21 | 1.1M |
| 2024-04-10 | 14.08 | $15.69 | 3.5M |
| 2024-04-09 | 14.01 | $17.48 | 1.9M |
| 2024-04-08 | 13.84 | $13.80 | 634223 |
| 2024-04-05 | 13.90 | $13.90 | 416768 |
| 2024-04-04 | 13.93 | $13.94 | 921812 |
| 2024-04-03 | 14.01 | $14.59 | 621361 |
| 2024-04-02 | 13.95 | $14.86 | 763860 |
| 2024-04-01 | 13.88 | $14.58 | 936713 |
| 2024-03-28 | 13.83 | $14.70 | 1.3M |
| 2024-03-27 | 13.71 | $14.54 | 1.4M |
| 2024-03-26 | 13.58 | $13.02 | 672044 |
| 2024-03-25 | 13.52 | $13.53 | 549000 |
| 2024-03-22 | 13.40 | $13.42 | 531994 |
| 2024-03-21 | 13.24 | $13.02 | 498694 |
| 2024-03-20 | 13.12 | $13.28 | 505497 |
| 2024-03-19 | 12.96 | $12.74 | 664814 |
| 2024-03-18 | 12.82 | $12.84 | 1.3M |
| 2024-03-15 | 12.68 | $13.08 | 3.9M |
| 2024-03-14 | 12.51 | $14.04 | 1.4M |
| 2024-03-13 | 12.27 | $14.48 | 706110 |
| 2024-03-12 | 11.99 | $14.38 | 933572 |
| 2024-03-11 | 11.73 | $14.13 | 907151 |
| 2024-03-08 | 11.47 | $14.85 | 548523 |
| 2024-03-07 | 11.16 | $14.50 | 1.2M |
| 2024-03-06 | 10.85 | $15.66 | 1.5M |
| 2024-03-05 | 10.49 | $13.34 | 533042 |
| 2024-03-04 | 10.25 | $13.46 | 579592 |
| 2024-03-01 | 9.98 | $13.56 | 704709 |
| 2024-02-29 | 9.71 | $12.35 | 823683 |
| 2024-02-28 | 9.49 | $11.91 | 791491 |
| 2024-02-27 | 9.29 | $11.88 | 842789 |
| 2024-02-26 | 9.12 | $11.15 | 758488 |
| 2024-02-23 | 8.95 | $10.20 | 970328 |
| 2024-02-22 | 8.85 | $10.55 | 2.4M |
| 2024-02-21 | 8.71 | $10.04 | 1.2M |
| 2024-02-20 | 8.61 | $10.09 | 722592 |
| 2024-02-16 | 8.50 | $9.87 | 879527 |
| 2024-02-15 | 8.41 | $9.85 | 471234 |
| 2024-02-14 | 8.33 | $9.21 | 382941 |
| 2024-02-13 | 8.29 | $8.72 | 485274 |
| 2024-02-12 | 8.29 | $9.37 | 1.2M |
| 2024-02-09 | 8.29 | $8.85 | 329961 |
| 2024-02-08 | 8.32 | $8.62 | 349073 |
| 2024-02-07 | 8.38 | $8.29 | 312510 |
| 2024-02-06 | 8.45 | $8.54 | 400128 |
| 2024-02-05 | 8.52 | $8.41 | 1.1M |
| 2024-02-02 | 8.60 | $8.14 | 324257 |
| 2024-02-01 | 8.68 | $8.15 | 505830 |
| 2024-01-31 | 8.76 | $7.90 | 464376 |
| 2024-01-30 | 8.87 | $7.99 | 1.2M |
| 2024-01-29 | 8.99 | $8.37 | 272124 |
| 2024-01-26 | 9.10 | $7.86 | 260425 |
| 2024-01-25 | 9.20 | $8.10 | 289244 |
| 2024-01-24 | 9.28 | $7.77 | 342734 |
| 2024-01-23 | 9.37 | $8.01 | 392304 |
| 2024-01-22 | 9.43 | $7.96 | 677844 |
| 2024-01-19 | 9.52 | $8.16 | 327512 |
| 2024-01-18 | 9.61 | $8.19 | 443786 |
| 2024-01-17 | 9.65 | $8.41 | 784959 |
| 2024-01-16 | 9.68 | $8.72 | 438571 |
| 2024-01-12 | 9.69 | $9.37 | 351347 |
| 2024-01-11 | 9.65 | $9.35 | 652367 |
| 2024-01-10 | 9.59 | $9.87 | 1.0M |
| 2024-01-09 | 9.52 | $9.75 | 1.1M |
| 2024-01-08 | 9.46 | $9.96 | 736742 |
| 2024-01-05 | 9.39 | $9.87 | 679128 |
| 2024-01-04 | 9.32 | $9.85 | 1.0M |
| 2024-01-03 | 9.21 | $9.64 | 1.4M |
| 2024-01-02 | 9.10 | $10.22 | 1.0M |
| 2023-12-29 | 8.94 | $10.32 | 428106 |
| 2023-12-28 | 8.73 | $10.71 | 815630 |
| 2023-12-27 | 8.50 | $9.75 | 915322 |
| 2023-12-26 | 8.31 | $9.68 | 2.2M |
| 2023-12-22 | 8.12 | $9.57 | 1.4M |
| 2023-12-21 | 7.95 | $9.20 | 596876 |
| 2023-12-20 | 7.80 | $9.83 | 783448 |
| 2023-12-19 | 7.62 | $9.93 | 1.1M |
| 2023-12-18 | 7.45 | $9.00 | 484928 |
| 2023-12-15 | 7.31 | $9.08 | 2.6M |
| 2023-12-14 | 7.16 | $8.94 | 1.5M |
| 2023-12-13 | 7.04 | $8.41 | 1.1M |
| 2023-12-12 | 6.93 | $8.29 | 429497 |
| 2023-12-11 | 6.78 | $8.41 | 906286 |
| 2023-12-08 | 6.62 | $8.60 | 962066 |
| 2023-12-07 | 6.46 | $8.55 | 593576 |
| 2023-12-06 | 6.31 | $8.34 | 575121 |
| 2023-12-05 | 6.19 | $7.71 | 698690 |
| 2023-12-04 | 6.10 | $7.51 | 857349 |
| 2023-12-01 | 6.05 | $6.91 | 555305 |
| 2023-11-30 | 5.98 | $6.22 | 2.4M |
| 2023-11-29 | 5.96 | $6.13 | 432342 |
| 2023-11-28 | 5.93 | $5.80 | 395386 |
| 2023-11-27 | 5.90 | $5.94 | 614812 |
| 2023-11-24 | 5.82 | $6.22 | 153490 |
| 2023-11-22 | 5.73 | $6.22 | 247482 |
| 2023-11-21 | 5.64 | $6.17 | 250479 |
| 2023-11-20 | 5.56 | $6.51 | 417006 |
| 2023-11-17 | 5.47 | $6.30 | 494739 |
| 2023-11-16 | 5.39 | $6.07 | 379082 |
| 2023-11-15 | 5.33 | $6.45 | 677302 |
| 2023-11-14 | 5.27 | $6.30 | 1.2M |
| 2023-11-13 | 5.26 | $5.26 | 317219 |
| 2023-11-10 | 5.32 | $5.27 | 380952 |
| 2023-11-09 | 5.37 | $5.28 | 486154 |
| 2023-11-08 | 5.42 | $5.58 | 1.3M |
| 2023-11-07 | 5.47 | $6.02 | 441945 |
| 2023-11-06 | 5.51 | $5.91 | 450157 |
| 2023-11-03 | 5.54 | $6.46 | 650323 |
| 2023-11-02 | 5.57 | $5.56 | 1.1M |
| 2023-11-01 | 5.64 | $5.66 | 483856 |
| 2023-10-31 | 5.69 | $5.59 | 827885 |
| 2023-10-30 | 5.74 | $5.26 | 1.0M |
| 2023-10-27 | 5.84 | $4.40 | 455060 |
| 2023-10-26 | 6.02 | $4.42 | 419713 |
| 2023-10-25 | 6.20 | $4.25 | 800310 |
| 2023-10-24 | 6.41 | $4.65 | 851771 |
| 2023-10-23 | 6.60 | $4.69 | 481630 |
| 2023-10-20 | 6.79 | $4.78 | 1.3M |
| 2023-10-19 | 6.99 | $4.77 | 654750 |
| 2023-10-18 | 7.21 | $5.28 | 813351 |
| 2023-10-17 | 7.40 | $6.08 | 641398 |
| 2023-10-16 | 7.57 | $6.41 | 837956 |
| 2023-10-13 | 7.69 | $6.37 | 623808 |
| 2023-10-12 | 7.82 | $6.23 | 751058 |
| 2023-10-11 | 7.95 | $6.63 | 583897 |
| 2023-10-10 | 8.06 | $6.72 | 504039 |
| 2023-10-09 | 8.19 | $6.59 | 455061 |
| 2023-10-06 | 8.32 | $7.12 | 427790 |
| 2023-10-05 | 8.44 | $6.88 | 512617 |
| 2023-10-04 | 8.54 | $6.61 | 308875 |
| 2023-10-03 | 8.63 | $6.75 | 435272 |
| 2023-10-02 | 8.71 | $7.23 | 379919 |
| 2023-09-29 | 8.78 | $7.86 | 288274 |
| 2023-09-28 | 8.81 | $8.14 | 291312 |
| 2023-09-27 | 8.83 | $8.32 | 335046 |
| 2023-09-26 | 8.85 | $8.52 | 183110 |
| 2023-09-25 | 8.85 | $8.48 | 279568 |
| 2023-09-22 | 8.85 | $8.85 | 189252 |
| 2023-09-21 | 8.83 | $9.04 | 263672 |
| 2023-09-20 | 8.81 | $9.23 | 203091 |
| 2023-09-19 | 8.78 | $9.34 | 164930 |
| 2023-09-18 | 8.74 | $8.91 | 214238 |
| 2023-09-15 | 8.72 | $8.86 | 886039 |
| 2023-09-14 | 8.71 | $8.88 | 202452 |
| 2023-09-13 | 8.69 | $8.95 | 492682 |
| 2023-09-12 | 8.69 | $9.15 | 217951 |
| 2023-09-11 | 8.69 | $9.32 | 357501 |
| 2023-09-08 | 8.69 | $9.45 | 646364 |
| 2023-09-07 | 8.69 | $8.98 | 2.2M |
| 2023-09-06 | 8.69 | $8.29 | 181342 |
| 2023-09-05 | 8.72 | $8.37 | 261067 |
| 2023-09-01 | 8.74 | $8.65 | 178431 |
| 2023-08-31 | 8.79 | $8.50 | 256261 |
| 2023-08-30 | 8.83 | $8.59 | 155747 |
| 2023-08-29 | 8.87 | $8.59 | 202299 |
| 2023-08-28 | 8.91 | $8.62 | 318345 |
| 2023-08-25 | 8.97 | $8.51 | 179768 |
| 2023-08-24 | 9.03 | $8.40 | 198381 |
| 2023-08-23 | 9.07 | $8.57 | 139048 |
| 2023-08-22 | 9.11 | $8.64 | 177875 |
| 2023-08-21 | 9.16 | $8.58 | 218835 |
| 2023-08-18 | 9.21 | $8.56 | 195978 |
| 2023-08-17 | 9.29 | $8.54 | 145298 |
| 2023-08-16 | 9.34 | $8.60 | 152123 |
| 2023-08-15 | 9.40 | $8.98 | 221791 |
| 2023-08-14 | 9.44 | $9.06 | 217315 |
| 2023-08-11 | 9.48 | $9.25 | 153143 |
| 2023-08-10 | 9.50 | $9.43 | 220423 |
| 2023-08-09 | 9.54 | $9.09 | 276110 |
| 2023-08-08 | 9.58 | $8.81 | 254910 |
| 2023-08-07 | 9.62 | $8.85 | 305004 |
| 2023-08-04 | 9.68 | $9.63 | 149471 |
| 2023-08-03 | 9.69 | $9.29 | 201623 |
| 2023-08-02 | 9.72 | $9.35 | 196610 |
| 2023-08-01 | 9.76 | $9.50 | 196986 |
| 2023-07-31 | 9.78 | $9.71 | 249242 |
| 2023-07-28 | 9.80 | $9.74 | 306606 |
| 2023-07-27 | 9.81 | $9.21 | 357535 |
| 2023-07-26 | 9.86 | $9.41 | 222454 |
| 2023-07-25 | 9.87 | $9.56 | 248288 |
| 2023-07-24 | 9.88 | $9.64 | 404338 |
| 2023-07-21 | 9.90 | $10.07 | 464349 |
| 2023-07-20 | 9.90 | $9.68 | 392633 |
| 2023-07-19 | 9.92 | $9.73 | 410113 |
| 2023-07-18 | 9.95 | $9.75 | 268869 |
| 2023-07-17 | 10.01 | $9.86 | 611848 |
| 2023-07-14 | 10.07 | $9.76 | 721626 |
| 2023-07-13 | 10.13 | $10.08 | 427584 |
| 2023-07-12 | 10.21 | $9.98 | 288061 |
| 2023-07-11 | 10.25 | $9.61 | 313700 |
| 2023-07-10 | 10.27 | $9.99 | 295957 |
| 2023-07-07 | 10.32 | $9.94 | 208955 |
| 2023-07-06 | 10.40 | $9.87 | 253709 |
| 2023-07-05 | 10.47 | $10.05 | 211090 |
| 2023-07-03 | 10.52 | $10.06 | 191041 |
| 2023-06-30 | 10.56 | $9.99 | 245265 |
| 2023-06-29 | 10.57 | $10.00 | 261301 |
| 2023-06-28 | 10.58 | $10.12 | 256981 |
| 2023-06-27 | 10.56 | $9.74 | 262390 |
| 2023-06-26 | 10.56 | $9.62 | 298007 |
| 2023-06-23 | 10.57 | $10.01 | 382122 |
| 2023-06-22 | 10.56 | $10.19 | 204344 |
| 2023-06-21 | 10.56 | $10.01 | 481901 |
| 2023-06-20 | 10.56 | $10.46 | 334607 |
| 2023-06-16 | 10.52 | $10.89 | 1.1M |
| 2023-06-15 | 10.46 | $11.11 | 310512 |
| 2023-06-14 | 10.41 | $10.97 | 266910 |
| 2023-06-13 | 10.35 | $11.52 | 268298 |
| 2023-06-12 | 10.32 | $10.77 | 237323 |
| 2023-06-09 | 10.30 | $10.14 | 256154 |
| 2023-06-08 | 10.30 | $10.84 | 245575 |
| 2023-06-07 | 10.27 | $11.61 | 361156 |
| 2023-06-06 | 10.17 | $11.33 | 266401 |
| 2023-06-05 | 10.07 | $10.97 | 167033 |
| 2023-06-02 | 10.00 | $10.92 | 272544 |
| 2023-06-01 | 9.93 | $10.17 | 172977 |
| 2023-05-31 | 9.89 | $10.12 | 351471 |
| 2023-05-30 | 9.85 | $9.80 | 205788 |
| 2023-05-26 | 9.86 | $9.79 | 165595 |
| 2023-05-25 | 9.85 | $9.73 | 206448 |
| 2023-05-24 | 9.84 | $9.87 | 189381 |
| 2023-05-23 | 9.87 | $10.24 | 262710 |
| 2023-05-22 | 9.86 | $9.89 | 160926 |
| 2023-05-19 | 9.89 | $9.71 | 152198 |
| 2023-05-18 | 9.94 | $9.74 | 213945 |
| 2023-05-17 | 10.00 | $10.01 | 218015 |
| 2023-05-16 | 10.09 | $9.83 | 241790 |
| 2023-05-15 | 10.18 | $10.86 | 262902 |
| 2023-05-12 | 10.30 | $10.34 | 133870 |
| 2023-05-11 | 10.40 | $10.18 | 238820 |
| 2023-05-10 | 10.40 | $10.23 | 302017 |
| 2023-05-09 | 10.34 | $9.70 | 252082 |
| 2023-05-08 | 10.31 | $9.22 | 260096 |
| 2023-05-05 | 10.30 | $9.68 | 330448 |
| 2023-05-04 | 10.28 | $9.44 | 250440 |
| 2023-05-03 | 10.25 | $9.36 | 418311 |
| 2023-05-02 | 10.21 | $9.40 | 400350 |
| 2023-05-01 | 10.19 | $9.90 | 262549 |
| 2023-04-28 | 10.14 | $9.63 | 215345 |
| 2023-04-27 | 10.09 | $9.62 | 273992 |
| 2023-04-26 | 10.05 | $10.37 | 416991 |
| 2023-04-25 | 9.97 | $10.11 | 289871 |
| 2023-04-24 | 9.92 | $10.38 | 497616 |
| 2023-04-21 | 9.84 | $10.80 | 329764 |
| 2023-04-20 | 9.75 | $10.87 | 642684 |
| 2023-04-19 | 9.66 | $11.88 | 654410 |
| 2023-04-18 | 9.53 | $11.70 | 661046 |
| 2023-04-17 | 9.42 | $13.28 | 1.1M |
| 2023-04-14 | 9.21 | $12.22 | 1.3M |
| 2023-04-13 | 9.05 | $10.13 | 368500 |
| 2023-04-12 | 9.01 | $9.01 | 273305 |
| 2023-04-11 | 9.03 | $9.25 | 266070 |
| 2023-04-10 | 9.03 | $8.93 | 492629 |
| 2023-04-06 | 9.01 | $9.32 | 409879 |
| 2023-04-05 | 9.00 | $8.78 | 254487 |
| 2023-04-04 | 9.01 | $8.70 | 376835 |
| 2023-04-03 | 9.03 | $8.86 | 448615 |
| 2023-03-31 | 9.03 | $8.88 | 488012 |
| 2023-03-30 | 9.04 | $8.63 | 360126 |
| 2023-03-29 | 9.06 | $8.98 | 410342 |
| 2023-03-28 | 9.07 | $8.70 | 253404 |
| 2023-03-27 | 9.11 | $9.06 | 246845 |
| 2023-03-24 | 9.11 | $8.84 | 293265 |
| 2023-03-23 | 9.10 | $8.98 | 342256 |
| 2023-03-22 | 9.11 | $9.03 | 336802 |
| 2023-03-21 | 9.13 | $9.35 | 353386 |
| 2023-03-20 | 9.11 | $9.52 | 715535 |
| 2023-03-17 | 9.12 | $9.01 | 493949 |
| 2023-03-16 | 9.16 | $9.10 | 211765 |
| 2023-03-15 | 9.22 | $9.33 | 342724 |
| 2023-03-14 | 9.30 | $9.34 | 292995 |
| 2023-03-13 | 9.38 | $9.21 | 399034 |
| 2023-03-10 | 9.51 | $8.56 | 663045 |
| 2023-03-09 | 9.64 | $9.07 | 485790 |
| 2023-03-08 | 9.76 | $9.05 | 239572 |
| 2023-03-07 | 9.92 | $9.09 | 325114 |
| 2023-03-06 | 10.08 | $8.96 | 319036 |
| 2023-03-03 | 10.25 | $9.07 | 271096 |
| 2023-03-02 | 10.46 | $9.03 | 230778 |
| 2023-03-01 | 10.63 | $9.17 | 282904 |
| 2023-02-28 | 10.79 | $9.43 | 541944 |
| 2023-02-27 | 10.91 | $8.98 | 332298 |
| 2023-02-24 | 11.08 | $8.81 | 335170 |
| 2023-02-23 | 11.24 | $9.10 | 237716 |
| 2023-02-22 | 11.41 | $9.33 | 465513 |
| 2023-02-21 | 11.58 | $9.03 | 565707 |
| 2023-02-17 | 11.76 | $9.72 | 392379 |
| 2023-02-16 | 11.91 | $9.86 | 578118 |
| 2023-02-15 | 12.03 | $10.35 | 286288 |
| 2023-02-14 | 12.12 | $10.83 | 261715 |
| 2023-02-13 | 12.17 | $11.01 | 230961 |
| 2023-02-10 | 12.21 | $11.65 | 263226 |
| 2023-02-09 | 12.22 | $11.23 | 216254 |
| 2023-02-08 | 12.22 | $11.54 | 229756 |
| 2023-02-07 | 12.19 | $12.28 | 421304 |
| 2023-02-06 | 12.09 | $12.13 | 187784 |
| 2023-02-03 | 12.03 | $12.52 | 362307 |
| 2023-02-02 | 11.93 | $13.26 | 401964 |
| 2023-02-01 | 11.81 | $12.36 | 264824 |
| 2023-01-31 | 11.74 | $12.29 | 245771 |
| 2023-01-30 | 11.67 | $11.87 | 253219 |
| 2023-01-27 | 11.63 | $12.38 | 161676 |
| 2023-01-26 | 11.51 | $12.10 | 176752 |
| 2023-01-25 | 11.40 | $12.46 | 170121 |
| 2023-01-24 | 11.29 | $12.75 | 231712 |
| 2023-01-23 | 11.20 | $12.65 | 299013 |
| 2023-01-20 | 11.13 | $12.69 | 332455 |
| 2023-01-19 | 11.05 | $12.20 | 327147 |
| 2023-01-18 | 10.98 | $12.20 | 348058 |
| 2023-01-17 | 10.97 | $11.92 | 268884 |
| 2023-01-13 | 10.97 | $11.66 | 561219 |
| 2023-01-12 | 11.01 | $11.81 | 434063 |
| 2023-01-11 | 11.02 | $11.31 | 229314 |
| 2023-01-10 | 11.08 | $10.97 | 233384 |
| 2023-01-09 | 11.12 | $10.26 | 359412 |
| 2023-01-06 | 11.24 | $10.96 | 245592 |
| 2023-01-05 | 11.31 | $10.59 | 242793 |
| 2023-01-04 | 11.41 | $10.82 | 265458 |
| 2023-01-03 | 11.49 | $10.85 | 427026 |
| 2022-12-30 | 11.57 | $10.98 | 333358 |
| 2022-12-29 | 11.63 | $10.94 | 438480 |
| 2022-12-28 | 11.71 | $10.05 | 386255 |
| 2022-12-27 | 11.79 | $9.86 | 529815 |
| 2022-12-23 | 11.86 | $10.38 | 260969 |
| 2022-12-22 | 11.94 | $10.85 | 368327 |
| 2022-12-21 | 11.99 | $11.26 | 349454 |
| 2022-12-20 | 12.05 | $11.18 | 486458 |
| 2022-12-19 | 12.12 | $10.65 | 456681 |
| 2022-12-16 | 12.23 | $12.17 | 444234 |
| 2022-12-15 | 12.28 | $11.91 | 374332 |
| 2022-12-14 | 12.37 | $12.36 | 255083 |
| 2022-12-13 | 12.46 | $12.14 | 398957 |
| 2022-12-12 | 12.57 | $12.35 | 284238 |
| 2022-12-09 | 12.68 | $11.93 | 251867 |
| 2022-12-08 | 12.77 | $12.65 | 214355 |
| 2022-12-07 | 12.74 | $12.35 | 282273 |
| 2022-12-06 | 12.77 | $12.46 | 195290 |
| 2022-12-05 | 12.80 | $12.38 | 272378 |
| 2022-12-02 | 12.83 | $12.61 | 394910 |
| 2022-12-01 | 12.82 | $12.18 | 420822 |
| 2022-11-30 | 12.85 | $12.39 | 617545 |
| 2022-11-29 | 12.89 | $11.71 | 795334 |
| 2022-11-28 | 12.94 | $11.35 | 336665 |
| 2022-11-25 | 13.01 | $11.86 | 68626 |
| 2022-11-23 | 13.03 | $11.89 | 212280 |
| 2022-11-22 | 13.04 | $12.52 | 233658 |
| 2022-11-21 | 13.01 | $12.47 | 187546 |
| 2022-11-18 | 12.95 | $13.00 | 433658 |
| 2022-11-17 | 12.87 | $13.06 | 360494 |
| 2022-11-16 | 12.77 | $13.73 | 339478 |
| 2022-11-15 | 12.63 | $14.20 | 484278 |
| 2022-11-14 | 12.50 | $14.24 | 807169 |
| 2022-11-11 | 12.35 | $14.59 | 441851 |
| 2022-11-10 | 12.17 | $13.73 | 565240 |
| 2022-11-09 | 12.03 | $12.00 | 405432 |
| 2022-11-08 | 11.98 | $12.98 | 294001 |
| 2022-11-07 | 11.88 | $13.03 | 376847 |
| 2022-11-04 | 11.78 | $12.96 | 337241 |
| 2022-11-03 | 11.68 | $12.59 | 264032 |
| 2022-11-02 | 11.64 | $12.62 | 434587 |
| 2022-11-01 | 11.64 | $13.19 | 283610 |
| 2022-10-31 | 11.65 | $12.73 | 300208 |
| 2022-10-28 | 11.67 | $12.83 | 386434 |
| 2022-10-27 | 11.68 | $12.22 | 284878 |
| 2022-10-26 | 11.71 | $12.07 | 470450 |
| 2022-10-25 | 11.80 | $12.01 | 537977 |
| 2022-10-24 | 11.85 | $11.29 | 246057 |
| 2022-10-21 | 11.90 | $11.37 | 520473 |
| 2022-10-20 | 11.96 | $10.98 | 385469 |
| 2022-10-19 | 12.05 | $10.98 | 442236 |
| 2022-10-18 | 12.14 | $11.57 | 324966 |
| 2022-10-17 | 12.22 | $11.32 | 613860 |
| 2022-10-14 | 12.39 | $10.87 | 754385 |
| 2022-10-13 | 12.63 | $11.00 | 473045 |
| 2022-10-12 | 12.90 | $10.94 | 442861 |
| 2022-10-11 | 13.16 | $11.05 | 708387 |
| 2022-10-10 | 13.39 | $10.99 | 536999 |
| 2022-10-07 | 13.66 | $10.97 | 694466 |
| 2022-10-06 | 13.90 | $11.82 | 491340 |
| 2022-10-05 | 14.11 | $12.64 | 370130 |
| 2022-10-04 | 14.29 | $13.32 | 426442 |
| 2022-10-03 | 14.39 | $13.11 | 291077 |
| 2022-09-30 | 14.53 | $13.03 | 271701 |
| 2022-09-29 | 14.70 | $12.89 | 284331 |
| 2022-09-28 | 14.84 | $13.78 | 340731 |
| 2022-09-27 | 14.92 | $12.99 | 505018 |
| 2022-09-26 | 15.06 | $12.33 | 254002 |
| 2022-09-23 | 15.22 | $12.53 | 424478 |
| 2022-09-22 | 15.44 | $12.81 | 436315 |
| 2022-09-21 | 15.66 | $12.91 | 352990 |
| 2022-09-20 | 15.83 | $13.07 | 549400 |
| 2022-09-19 | 15.96 | $14.79 | 429039 |
| 2022-09-16 | 16.00 | $15.56 | 846751 |
| 2022-09-15 | 16.02 | $16.37 | 240216 |
| 2022-09-14 | 15.97 | $16.21 | 340816 |
| 2022-09-13 | 15.96 | $15.76 | 609498 |
| 2022-09-12 | 16.02 | $16.29 | 247300 |
| 2022-09-09 | 16.05 | $15.87 | 314548 |
| 2022-09-08 | 16.10 | $16.00 | 328551 |
| 2022-09-07 | 16.29 | $16.12 | 278168 |
| 2022-09-06 | 16.41 | $15.30 | 274030 |
| 2022-09-02 | 16.61 | $16.03 | 345896 |
| 2022-09-01 | 16.78 | $16.39 | 284859 |
| 2022-08-31 | 16.89 | $15.73 | 367791 |
| 2022-08-30 | 17.01 | $15.41 | 242855 |
| 2022-08-29 | 17.07 | $15.81 | 315134 |
| 2022-08-26 | 17.05 | $15.43 | 324204 |
| 2022-08-25 | 17.07 | $17.00 | 314938 |
| 2022-08-24 | 17.02 | $17.20 | 637374 |
| 2022-08-23 | 16.97 | $16.30 | 658828 |
| 2022-08-22 | 16.95 | $15.70 | 485420 |
| 2022-08-19 | 16.95 | $15.61 | 407252 |
| 2022-08-18 | 16.96 | $15.79 | 474504 |
| 2022-08-17 | 17.04 | $15.43 | 344068 |
| 2022-08-16 | 17.11 | $16.10 | 369079 |
| 2022-08-15 | 17.12 | $16.97 | 478585 |
| 2022-08-12 | 17.04 | $16.73 | 449099 |
| 2022-08-11 | 17.03 | $16.96 | 690972 |
| 2022-08-10 | 16.98 | $19.81 | 258650 |
| 2022-08-09 | 16.82 | $18.50 | 227234 |
| 2022-08-08 | 16.69 | $19.26 | 270433 |
| 2022-08-05 | 16.57 | $19.38 | 355526 |
| 2022-08-04 | 16.49 | $18.69 | 320271 |
| 2022-08-03 | 16.33 | $18.12 | 492699 |
| 2022-08-02 | 16.14 | $16.55 | 660088 |
| 2022-08-01 | 16.01 | $15.41 | 290729 |
| 2022-07-29 | 15.90 | $15.96 | 351706 |
| 2022-07-28 | 15.74 | $15.97 | 203347 |
| 2022-07-27 | 15.56 | $16.07 | 407218 |
| 2022-07-26 | 15.34 | $15.94 | 420750 |
| 2022-07-25 | 15.16 | $15.83 | 263609 |
| 2022-07-22 | 15.00 | $15.82 | 320662 |
| 2022-07-21 | 14.87 | $17.21 | 363050 |
| 2022-07-20 | 14.63 | $17.00 | 626428 |
| 2022-07-19 | 14.36 | $16.27 | 643200 |
| 2022-07-18 | 14.10 | $15.27 | 492741 |
| 2022-07-15 | 13.83 | $16.53 | 363272 |
| 2022-07-14 | 13.50 | $16.08 | 308185 |
| 2022-07-13 | 13.18 | $16.54 | 612609 |
| 2022-07-12 | 12.83 | $15.97 | 739861 |
| 2022-07-11 | 12.54 | $16.84 | 715485 |
| 2022-07-08 | 12.25 | $17.71 | 710047 |
| 2022-07-07 | 11.95 | $15.47 | 508824 |
| 2022-07-06 | 11.77 | $14.43 | 608460 |
| 2022-07-05 | 11.57 | $13.81 | 545468 |
| 2022-07-01 | 11.41 | $13.32 | 508556 |
| 2022-06-30 | 11.20 | $12.67 | 317569 |
| 2022-06-29 | 11.04 | $12.51 | 304831 |
| 2022-06-28 | 10.92 | $11.60 | 299660 |
| 2022-06-27 | 10.79 | $12.28 | 460214 |
| 2022-06-24 | 10.57 | $12.67 | 3.1M |
| 2022-06-23 | 10.45 | $13.15 | 410279 |
| 2022-06-22 | 10.29 | $12.46 | 442492 |
| 2022-06-21 | 10.17 | $11.63 | 486796 |
| 2022-06-17 | 10.09 | $11.12 | 1.2M |
| 2022-06-16 | 10.03 | $9.73 | 569135 |
| 2022-06-15 | 10.05 | $10.03 | 617220 |
| 2022-06-14 | 10.07 | $9.66 | 446274 |
| 2022-06-13 | 10.07 | $9.62 | 473879 |
| 2022-06-10 | 10.07 | $10.12 | 522115 |
| 2022-06-09 | 10.04 | $10.95 | 303975 |
| 2022-06-08 | 9.93 | $11.81 | 449695 |
| 2022-06-07 | 9.80 | $11.75 | 410352 |
| 2022-06-06 | 9.65 | $10.59 | 423424 |
| 2022-06-03 | 9.60 | $10.57 | 473345 |
| 2022-06-02 | 9.59 | $9.09 | 656209 |
| 2022-06-01 | 9.71 | $9.54 | 3.4M |
| 2022-05-31 | 9.80 | $10.09 | 863937 |
| 2022-05-27 | 9.89 | $9.02 | 1.0M |
| 2022-05-26 | 10.00 | $7.88 | 2.1M |
| 2022-05-25 | 10.17 | $10.19 | 344126 |
| 2022-05-24 | 10.24 | $9.92 | 395274 |
| 2022-05-23 | 10.33 | $10.11 | 250547 |
| 2022-05-20 | 10.47 | $9.98 | 366630 |
| 2022-05-19 | 10.60 | $9.98 | 423143 |
| 2022-05-18 | 10.73 | $10.01 | 354235 |
| 2022-05-17 | 10.91 | $10.45 | 266088 |
| 2022-05-16 | 11.05 | $9.70 | 212085 |
| 2022-05-13 | 11.20 | $9.58 | 659115 |
| 2022-05-12 | 11.40 | $9.54 | 766169 |
| 2022-05-11 | 11.61 | $8.80 | 764625 |
| 2022-05-10 | 11.84 | $9.20 | 480565 |
| 2022-05-09 | 12.00 | $8.74 | 544656 |
| 2022-05-06 | 12.30 | $9.56 | 392549 |
| 2022-05-05 | 12.49 | $10.39 | 379169 |
| 2022-05-04 | 12.66 | $11.60 | 294816 |
| 2022-05-03 | 12.80 | $11.24 | 300669 |
| 2022-05-02 | 12.96 | $11.96 | 445337 |
| 2022-04-29 | 13.06 | $11.07 | 317936 |
| 2022-04-28 | 13.21 | $11.30 | 401805 |
| 2022-04-27 | 13.35 | $11.72 | 432329 |
| 2022-04-26 | 13.51 | $11.73 | 366730 |
| 2022-04-25 | 13.61 | $12.84 | 179567 |
| 2022-04-22 | 13.67 | $12.55 | 286187 |
| 2022-04-21 | 13.77 | $12.71 | 395868 |
| 2022-04-20 | 13.85 | $13.49 | 247045 |
| 2022-04-19 | 13.90 | $13.20 | 321414 |
| 2022-04-18 | 13.93 | $12.68 | 467892 |
| 2022-04-14 | 14.02 | $13.70 | 555721 |
| 2022-04-13 | 14.07 | $13.80 | 276158 |
| 2022-04-12 | 14.08 | $13.31 | 435372 |
| 2022-04-11 | 14.08 | $12.37 | 463431 |
| 2022-04-08 | 14.11 | $14.82 | 529547 |
| 2022-04-07 | 14.06 | $13.26 | 218070 |
| 2022-04-06 | 14.10 | $13.82 | 242421 |
| 2022-04-05 | 14.11 | $14.45 | 506189 |
| 2022-04-04 | 14.05 | $14.50 | 2.3M |
| 2022-04-01 | 14.01 | $13.95 | 259789 |
| 2022-03-31 | 14.00 | $14.01 | 272869 |
| 2022-03-30 | 14.01 | $14.17 | 225370 |
| 2022-03-29 | 14.06 | $14.92 | 511595 |
| 2022-03-28 | 14.09 | $13.70 | 167268 |
| 2022-03-25 | 14.21 | $13.91 | 219803 |
| 2022-03-24 | 14.31 | $14.66 | 275998 |
| 2022-03-23 | 14.40 | $14.22 | 331133 |
| 2022-03-22 | 14.45 | $14.63 | 563665 |
| 2022-03-21 | 14.52 | $13.63 | 826003 |
| 2022-03-18 | 14.63 | $14.58 | 1.3M |
| 2022-03-17 | 14.67 | $14.70 | 327666 |
| 2022-03-16 | 14.74 | $13.92 | 905261 |
| 2022-03-15 | 14.92 | $13.44 | 1.4M |
| 2022-03-14 | 15.07 | $12.94 | 431453 |
| 2022-03-11 | 15.30 | $13.76 | 328086 |
| 2022-03-10 | 15.54 | $14.00 | 313179 |
| 2022-03-09 | 15.82 | $14.11 | 508364 |
| 2022-03-08 | 16.08 | $13.28 | 485603 |
| 2022-03-07 | 16.36 | $13.75 | 230639 |
| 2022-03-04 | 16.58 | $13.73 | 199843 |
| 2022-03-03 | 16.78 | $14.13 | 326180 |
| 2022-03-02 | 17.01 | $15.13 | 147224 |
| 2022-03-01 | 17.20 | $15.53 | 159649 |
| 2022-02-28 | 17.35 | $16.17 | 271603 |
| 2022-02-25 | 17.43 | $15.91 | 155177 |
| 2022-02-24 | 17.49 | $16.40 | 480434 |
| 2022-02-23 | 17.60 | $15.33 | 461233 |
| 2022-02-22 | 17.81 | $15.91 | 631003 |
| 2022-02-18 | 17.99 | $15.80 | 474857 |
| 2022-02-17 | 18.16 | $15.46 | 377885 |
| 2022-02-16 | 18.33 | $16.10 | 728576 |
| 2022-02-15 | 18.50 | $17.58 | 272117 |
| 2022-02-14 | 18.62 | $16.34 | 431030 |
| 2022-02-11 | 18.96 | $17.58 | 221510 |
| 2022-02-10 | 19.19 | $18.50 | 314971 |
| 2022-02-09 | 19.46 | $19.69 | 322092 |
| 2022-02-08 | 19.71 | $19.20 | 544241 |
| 2022-02-07 | 19.91 | $18.96 | 356889 |
| 2022-02-04 | 20.35 | $18.20 | 372953 |
| 2022-02-03 | 20.81 | $17.64 | 304660 |
| 2022-02-02 | 21.32 | $18.67 | 377546 |
| 2022-02-01 | 21.83 | $18.95 | 348735 |
| 2022-01-31 | 22.36 | $18.62 | 477436 |
| 2022-01-28 | 22.88 | $17.66 | 504787 |
| 2022-01-27 | 23.50 | $17.29 | 317016 |
| 2022-01-26 | 24.15 | $18.52 | 304277 |
| 2022-01-25 | 24.73 | $19.50 | 271740 |
| 2022-01-24 | 25.27 | $19.62 | 683888 |
| 2022-01-21 | 25.81 | $19.11 | 446774 |
| 2022-01-20 | 26.33 | $18.89 | 319998 |
| 2022-01-19 | 26.85 | $19.49 | 523457 |
| 2022-01-18 | 27.27 | $19.89 | 463591 |
| 2022-01-14 | 27.69 | $23.24 | 334312 |
| 2022-01-13 | 27.85 | $22.16 | 275342 |
| 2022-01-12 | 28.15 | $23.97 | 407058 |
| 2022-01-11 | 28.32 | $24.57 | 448783 |
| 2022-01-10 | 28.50 | $23.27 | 610241 |
| 2022-01-07 | 28.76 | $27.66 | 676334 |
| 2022-01-06 | 28.83 | $27.57 | 321739 |
| 2022-01-05 | 28.94 | $27.75 | 329702 |
| 2022-01-04 | 28.99 | $28.84 | 212079 |
| 2022-01-03 | 28.94 | $29.65 | 232982 |
| 2021-12-31 | 28.81 | $28.95 | 157483 |
| 2021-12-30 | 28.78 | $29.98 | 478153 |
| 2021-12-29 | 28.70 | $30.27 | 278791 |
| 2021-12-28 | 28.63 | $30.16 | 198181 |
| 2021-12-27 | 28.56 | $30.35 | 183191 |
| 2021-12-23 | 28.55 | $30.52 | 228773 |
| 2021-12-22 | 28.56 | $29.33 | 216687 |
| 2021-12-21 | 28.66 | $29.30 | 169935 |
| 2021-12-20 | 28.75 | $28.00 | 286172 |
| 2021-12-17 | 28.92 | $28.26 | 889678 |
| 2021-12-16 | 29.15 | $26.43 | 213408 |
| 2021-12-15 | 29.52 | $28.11 | 313240 |
| 2021-12-14 | 29.78 | $27.33 | 203698 |
| 2021-12-13 | 30.11 | $28.20 | 251763 |
| 2021-12-10 | 30.40 | $28.56 | 192053 |
| 2021-12-09 | 30.62 | $28.94 | 230416 |
| 2021-12-08 | 30.85 | $29.82 | 153850 |
| 2021-12-07 | 31.02 | $28.82 | 213093 |
| 2021-12-06 | 31.25 | $27.76 | 196213 |
| 2021-12-03 | 31.56 | $27.03 | 213212 |
| 2021-12-02 | 31.91 | $28.35 | 268432 |
| 2021-12-01 | 32.20 | $28.41 | 379571 |
| 2021-11-30 | 32.48 | $28.82 | 209988 |
| 2021-11-29 | 32.77 | $28.88 | 225020 |
| 2021-11-26 | 33.00 | $30.06 | 194286 |
| 2021-11-24 | 33.19 | $30.70 | 181635 |
| 2021-11-23 | 33.36 | $31.44 | 308866 |
| 2021-11-22 | 33.23 | $31.05 | 237464 |
| 2021-11-19 | 33.09 | $31.34 | 201722 |
| 2021-11-18 | 32.93 | $32.93 | 265841 |
| 2021-11-17 | 32.69 | $33.83 | 187098 |
| 2021-11-16 | 32.40 | $33.25 | 802336 |
| 2021-11-15 | 32.15 | $33.92 | 341418 |
| 2021-11-12 | 31.88 | $34.06 | 156219 |
| 2021-11-11 | 31.62 | $33.06 | 175522 |
| 2021-11-10 | 31.39 | $33.48 | 419647 |
| 2021-11-09 | 31.15 | $33.16 | 286105 |
| 2021-11-08 | 30.94 | $33.40 | 370512 |
| 2021-11-05 | 30.67 | $34.00 | 272104 |
| 2021-11-04 | 30.35 | $34.00 | 194571 |
| 2021-11-03 | 30.08 | $34.30 | 468900 |
| 2021-11-02 | 29.91 | $34.00 | 599566 |
| 2021-11-01 | 29.73 | $34.50 | 345068 |
| 2021-10-29 | 29.59 | $33.45 | 292739 |
| 2021-10-28 | 29.48 | $34.00 | 1.0M |
| 2021-10-27 | 29.28 | $33.98 | 2.8M |
| 2021-10-26 | 29.06 | $28.96 | 122004 |
| 2021-10-25 | 29.22 | $28.22 | 476617 |
| 2021-10-22 | 29.52 | $28.05 | 173627 |
| 2021-10-21 | 29.76 | $28.16 | 130202 |
| 2021-10-20 | 30.09 | $28.00 | 153969 |
| 2021-10-19 | 30.44 | $28.33 | 241733 |
| 2021-10-18 | 30.76 | $28.44 | 195721 |
| 2021-10-15 | 30.94 | $28.83 | 194831 |
| 2021-10-14 | 31.30 | $28.50 | 305926 |
| 2021-10-13 | 31.66 | $28.79 | 153620 |
| 2021-10-12 | 32.04 | $28.84 | 186911 |
| 2021-10-11 | 32.38 | $28.03 | 250260 |
| 2021-10-08 | 32.78 | $27.56 | 243456 |
| 2021-10-07 | 33.19 | $28.75 | 183445 |
| 2021-10-06 | 33.59 | $30.85 | 188725 |
| 2021-10-05 | 33.81 | $30.37 | 255792 |
| 2021-10-04 | 34.05 | $31.78 | 191495 |
| 2021-10-01 | 34.12 | $31.24 | 394503 |
| 2021-09-30 | 34.13 | $29.96 | 343470 |
| 2021-09-29 | 34.23 | $29.48 | 199687 |
| 2021-09-28 | 34.37 | $32.23 | 148398 |
| 2021-09-27 | 34.43 | $34.27 | 194879 |
| 2021-09-24 | 34.32 | $32.85 | 161523 |
| 2021-09-23 | 34.23 | $34.75 | 222602 |
| 2021-09-22 | 34.03 | $34.94 | 93762 |
| 2021-09-21 | 33.84 | $34.68 | 217332 |
| 2021-09-20 | 33.74 | $32.06 | 315519 |
| 2021-09-17 | 33.71 | $36.00 | 2.1M |
| 2021-09-16 | 33.39 | $35.77 | 249047 |
| 2021-09-15 | 33.14 | $36.38 | 266420 |
| 2021-09-14 | 32.87 | $35.70 | 191174 |
| 2021-09-13 | 32.56 | $36.00 | 314749 |
| 2021-09-10 | 32.30 | $35.80 | 359966 |
| 2021-09-09 | 32.09 | $36.69 | 377794 |
| 2021-09-08 | 31.79 | $35.25 | 345849 |
| 2021-09-07 | 31.54 | $35.23 | 730895 |
| 2021-09-03 | 31.29 | $33.15 | 265079 |
| 2021-09-02 | 31.15 | $31.46 | 407884 |
| 2021-09-01 | 31.23 | $31.95 | 351943 |
| 2021-08-31 | 31.32 | $32.19 | 254266 |
| 2021-08-30 | 31.39 | $33.41 | 220652 |
| 2021-08-27 | 31.32 | $32.15 | 474887 |
| 2021-08-26 | 31.25 | $31.11 | 214710 |
| 2021-08-25 | 31.23 | $30.69 | 162100 |
| 2021-08-24 | 31.34 | $31.14 | 224431 |
| 2021-08-23 | 31.23 | $32.60 | 299767 |
| 2021-08-20 | 31.08 | $31.52 | 111840 |
| 2021-08-19 | 31.04 | $29.67 | 159288 |
| 2021-08-18 | 31.09 | $30.71 | 258210 |
| 2021-08-17 | 31.06 | $30.96 | 190839 |
| 2021-08-16 | 30.95 | $29.57 | 223323 |
| 2021-08-13 | 30.78 | $30.79 | 158755 |
| 2021-08-12 | 30.54 | $31.63 | 224930 |
| 2021-08-11 | 30.14 | $30.64 | 201770 |
| 2021-08-10 | 29.74 | $30.32 | 333856 |
| 2021-08-09 | 29.39 | $30.14 | 286881 |
| 2021-08-06 | 29.08 | $30.35 | 323243 |
| 2021-08-05 | 28.80 | $33.09 | 396152 |
| 2021-08-04 | 28.34 | $33.74 | 358994 |
| 2021-08-03 | 27.84 | $33.61 | 530024 |
| 2021-08-02 | 27.36 | $31.91 | 373712 |
| 2021-07-30 | 27.05 | $30.74 | 193277 |
| 2021-07-29 | 26.89 | $30.80 | 351547 |
| 2021-07-28 | 26.68 | $32.80 | 1.2M |
| 2021-07-27 | 26.42 | $29.10 | 623611 |
| 2021-07-26 | 26.44 | $29.41 | 500771 |
| 2021-07-23 | 26.44 | $30.72 | 1.2M |
| 2021-07-22 | 26.39 | $30.68 | 921833 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.26
2026-07-17
Close Price
$23.12
Vol: 794900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.64
Average
15.68
Maximum
34.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.26 | $23.12 | 794900 |
| 2026-07-16 | 22.17 | $23.07 | 861769 |
| 2026-07-15 | 22.07 | $23.85 | 1.1M |
| 2026-07-14 | 21.88 | $22.98 | 1.6M |
| 2026-07-13 | 21.77 | $22.71 | 1.6M |
| 2026-07-10 | 21.67 | $23.06 | 1.6M |
| 2026-07-09 | 21.52 | $24.69 | 1.3M |
| 2026-07-08 | 21.19 | $24.31 | 1.4M |
| 2026-07-07 | 20.86 | $24.40 | 1.2M |
| 2026-07-06 | 20.49 | $24.04 | 744900 |
| 2026-07-02 | 20.12 | $23.97 | 1.4M |
| 2026-07-01 | 19.71 | $23.91 | 1.2M |
| 2026-06-30 | 19.27 | $24.26 | 2.2M |
| 2026-06-29 | 18.74 | $23.85 | 2.7M |
| 2026-06-26 | 18.21 | $22.90 | 6.5M |
| 2026-06-25 | 17.71 | $22.46 | 6.0M |
| 2026-06-24 | 17.21 | $19.30 | 2.1M |
| 2026-06-23 | 16.99 | $18.86 | 1.9M |
| 2026-06-22 | 16.80 | $18.65 | 2.2M |
| 2026-06-18 | 16.60 | $17.55 | 4.3M |
| 2026-06-17 | 16.50 | $17.12 | 2.5M |
| 2026-06-16 | 16.44 | $17.07 | 2.7M |
| 2026-06-15 | 16.37 | $17.04 | 2.7M |
| 2026-06-12 | 16.30 | $16.95 | 2.6M |
| 2026-06-11 | 16.23 | $16.98 | 4.0M |
| 2026-06-10 | 16.15 | $15.30 | 2.5M |
| 2026-06-09 | 16.24 | $15.64 | 6.7M |
| 2026-06-08 | 16.30 | $15.64 | 21.1M |
| 2026-06-05 | 16.37 | $14.64 | 1.6M |
| 2026-06-04 | 16.56 | $15.28 | 1.6M |
| 2026-06-03 | 16.69 | $15.48 | 1.3M |
| 2026-06-02 | 16.82 | $16.37 | 1.1M |
| 2026-06-01 | 16.86 | $17.39 | 851621 |
| 2026-05-29 | 16.81 | $17.76 | 1.2M |
| 2026-05-28 | 16.71 | $17.67 | 866502 |
| 2026-05-27 | 16.61 | $17.47 | 831494 |
| 2026-05-26 | 16.52 | $17.38 | 1.0M |
| 2026-05-22 | 16.43 | $17.50 | 1.1M |
| 2026-05-21 | 16.31 | $17.53 | 2.0M |
| 2026-05-20 | 16.18 | $16.42 | 1.7M |
| 2026-05-19 | 16.16 | $15.24 | 1.1M |
| 2026-05-18 | 16.26 | $15.51 | 2.2M |
| 2026-05-15 | 16.34 | $15.86 | 1.0M |
| 2026-05-14 | 16.39 | $16.00 | 529131 |
| 2026-05-13 | 16.43 | $16.18 | 979109 |
| 2026-05-12 | 16.45 | $15.96 | 658745 |
| 2026-05-11 | 16.50 | $16.28 | 660433 |
| 2026-05-08 | 16.53 | $16.52 | 1.3M |
| 2026-05-07 | 16.53 | $16.28 | 663142 |
| 2026-05-06 | 16.55 | $16.88 | 977100 |
| 2026-05-05 | 16.52 | $16.60 | 1.3M |
| 2026-05-04 | 16.51 | $16.93 | 566000 |
| 2026-05-01 | 16.47 | $16.81 | 688931 |
| 2026-04-30 | 16.43 | $16.70 | 840241 |
| 2026-04-29 | 16.40 | $16.61 | 834808 |
| 2026-04-28 | 16.38 | $17.08 | 1.1M |
| 2026-04-27 | 16.31 | $16.49 | 616347 |
| 2026-04-24 | 16.29 | $16.68 | 575700 |
| 2026-04-23 | 16.25 | $16.57 | 921529 |
| 2026-04-22 | 16.21 | $16.63 | 694700 |
| 2026-04-21 | 16.17 | $16.44 | 831255 |
| 2026-04-20 | 16.14 | $17.04 | 597100 |
| 2026-04-17 | 16.04 | $17.51 | 856000 |
| 2026-04-16 | 15.89 | $16.69 | 888200 |
| 2026-04-15 | 15.81 | $16.97 | 1.7M |
| 2026-04-14 | 15.68 | $16.30 | 1.3M |
| 2026-04-13 | 15.62 | $15.91 | 981005 |
| 2026-04-10 | 15.59 | $16.03 | 1.2M |
| 2026-04-09 | 15.54 | $16.24 | 1.2M |
| 2026-04-08 | 15.47 | $15.60 | 2.0M |
| 2026-04-07 | 15.45 | $16.35 | 1.7M |
| 2026-04-06 | 15.36 | $15.79 | 1.7M |
| 2026-04-02 | 15.31 | $15.51 | 1.2M |
| 2026-04-01 | 15.29 | $15.48 | 909845 |
| 2026-03-31 | 15.27 | $15.50 | 1.7M |
| 2026-03-30 | 15.25 | $14.67 | 1.0M |
| 2026-03-27 | 15.31 | $14.76 | 1.2M |
| 2026-03-26 | 15.37 | $15.53 | 1.2M |
| 2026-03-25 | 15.35 | $15.44 | 2.2M |
| 2026-03-24 | 15.34 | $14.44 | 1.1M |
| 2026-03-23 | 15.44 | $14.69 | 860239 |
| 2026-03-20 | 15.52 | $14.43 | 5.4M |
| 2026-03-19 | 15.63 | $14.92 | 1.2M |
| 2026-03-18 | 15.71 | $15.05 | 1.2M |
| 2026-03-17 | 15.78 | $15.48 | 1.3M |
| 2026-03-16 | 15.81 | $15.38 | 717758 |
| 2026-03-13 | 15.85 | $15.04 | 757328 |
| 2026-03-12 | 15.94 | $15.61 | 987200 |
| 2026-03-11 | 15.97 | $15.95 | 774009 |
| 2026-03-10 | 15.97 | $15.90 | 1.0M |
| 2026-03-09 | 15.98 | $15.50 | 716000 |
| 2026-03-06 | 16.03 | $15.10 | 634923 |
| 2026-03-05 | 16.13 | $15.22 | 1.1M |
| 2026-03-04 | 16.22 | $16.26 | 649521 |
| 2026-03-03 | 16.22 | $15.81 | 1.0M |
| 2026-03-02 | 16.26 | $15.81 | 675824 |
| 2026-02-27 | 16.31 | $15.97 | 686222 |
| 2026-02-26 | 16.35 | $16.11 | 773200 |
| 2026-02-25 | 16.37 | $15.79 | 633118 |
| 2026-02-24 | 16.43 | $16.02 | 925500 |
| 2026-02-23 | 16.48 | $15.38 | 832100 |
| 2026-02-20 | 16.59 | $15.78 | 1.6M |
| 2026-02-19 | 16.68 | $15.79 | 970100 |
| 2026-02-18 | 16.77 | $15.48 | 745500 |
| 2026-02-17 | 16.91 | $15.64 | 631700 |
| 2026-02-13 | 17.04 | $15.60 | 767000 |
| 2026-02-12 | 17.20 | $15.73 | 587046 |
| 2026-02-11 | 17.35 | $16.11 | 712200 |
| 2026-02-10 | 17.48 | $16.45 | 601000 |
| 2026-02-09 | 17.59 | $16.71 | 890033 |
| 2026-02-06 | 17.68 | $16.85 | 836566 |
| 2026-02-05 | 17.77 | $15.95 | 1.1M |
| 2026-02-04 | 17.96 | $16.55 | 950600 |
| 2026-02-03 | 18.11 | $16.79 | 1.2M |
| 2026-02-02 | 18.25 | $17.09 | 991435 |
| 2026-01-30 | 18.37 | $16.52 | 1.6M |
| 2026-01-29 | 18.56 | $17.59 | 1.6M |
| 2026-01-28 | 18.66 | $17.87 | 1.0M |
| 2026-01-27 | 18.75 | $19.41 | 1.0M |
| 2026-01-26 | 18.68 | $18.75 | 950900 |
| 2026-01-23 | 18.67 | $18.56 | 977500 |
| 2026-01-22 | 18.68 | $19.39 | 1.4M |
| 2026-01-21 | 18.61 | $19.02 | 1.3M |
| 2026-01-20 | 18.57 | $18.24 | 1.7M |
| 2026-01-16 | 18.60 | $19.21 | 1.4M |
| 2026-01-15 | 18.54 | $18.86 | 890723 |
| 2026-01-14 | 18.50 | $19.04 | 1.0M |
| 2026-01-13 | 18.44 | $18.93 | 1.8M |
| 2026-01-12 | 18.39 | $18.38 | 1.2M |
| 2026-01-09 | 18.39 | $19.30 | 1.4M |
| 2026-01-08 | 18.30 | $18.63 | 1.4M |
| 2026-01-07 | 18.26 | $18.49 | 1.7M |
| 2026-01-06 | 18.24 | $17.43 | 1.7M |
| 2026-01-05 | 18.33 | $17.49 | 1.4M |
| 2026-01-02 | 18.41 | $18.06 | 1.5M |
| 2025-12-31 | 18.45 | $18.97 | 891200 |
| 2025-12-30 | 18.40 | $19.02 | 1.1M |
| 2025-12-29 | 18.33 | $19.36 | 825221 |
| 2025-12-26 | 18.22 | $19.30 | 794351 |
| 2025-12-24 | 18.11 | $19.36 | 480500 |
| 2025-12-23 | 17.98 | $19.29 | 902400 |
| 2025-12-22 | 17.84 | $19.34 | 1.2M |
| 2025-12-19 | 17.68 | $18.52 | 5.3M |
| 2025-12-18 | 17.59 | $18.01 | 2.2M |
| 2025-12-17 | 17.55 | $18.21 | 1.8M |
| 2025-12-16 | 17.48 | $18.84 | 1.8M |
| 2025-12-15 | 17.34 | $19.01 | 2.2M |
| 2025-12-12 | 17.16 | $19.07 | 1.9M |
| 2025-12-11 | 16.96 | $19.07 | 1.4M |
| 2025-12-10 | 16.74 | $19.61 | 2.1M |
| 2025-12-09 | 16.44 | $19.55 | 2.9M |
| 2025-12-08 | 16.11 | $21.47 | 6.1M |
| 2025-12-05 | 15.54 | $18.09 | 1.2M |
| 2025-12-04 | 15.28 | $18.02 | 1.6M |
| 2025-12-03 | 14.99 | $16.83 | 1.6M |
| 2025-12-02 | 14.79 | $16.35 | 1.7M |
| 2025-12-01 | 14.63 | $16.91 | 1.9M |
| 2025-11-28 | 14.39 | $17.68 | 906820 |
| 2025-11-26 | 14.04 | $17.20 | 1.2M |
| 2025-11-25 | 13.71 | $17.00 | 1.1M |
| 2025-11-24 | 13.36 | $17.15 | 2.7M |
| 2025-11-21 | 12.96 | $16.76 | 2.3M |
| 2025-11-20 | 12.57 | $15.33 | 2.4M |
| 2025-11-19 | 12.27 | $14.33 | 1.7M |
| 2025-11-18 | 12.06 | $12.68 | 768916 |
| 2025-11-17 | 11.99 | $12.79 | 1.4M |
| 2025-11-14 | 11.91 | $12.80 | 1.3M |
| 2025-11-13 | 11.81 | $12.43 | 1.6M |
| 2025-11-12 | 11.75 | $12.17 | 1.5M |
| 2025-11-11 | 11.71 | $12.86 | 1.9M |
| 2025-11-10 | 11.58 | $12.25 | 1.6M |
| 2025-11-07 | 11.51 | $12.31 | 946837 |
| 2025-11-06 | 11.43 | $12.52 | 1.2M |
| 2025-11-05 | 11.31 | $12.46 | 1.5M |
| 2025-11-04 | 11.19 | $12.26 | 1.1M |
| 2025-11-03 | 11.08 | $12.62 | 2.1M |
| 2025-10-31 | 10.92 | $12.94 | 1.7M |
| 2025-10-30 | 10.71 | $12.78 | 2.7M |
| 2025-10-29 | 10.49 | $11.70 | 1.9M |
| 2025-10-28 | 10.36 | $11.90 | 2.1M |
| 2025-10-27 | 10.20 | $11.98 | 4.3M |
| 2025-10-24 | 10.01 | $11.09 | 2.5M |
| 2025-10-23 | 9.90 | $10.40 | 2.7M |
| 2025-10-22 | 9.85 | $10.63 | 5.6M |
| 2025-10-21 | 9.76 | $10.42 | 727900 |
| 2025-10-20 | 9.70 | $10.39 | 838500 |
| 2025-10-17 | 9.62 | $9.84 | 603740 |
| 2025-10-16 | 9.60 | $10.03 | 968200 |
| 2025-10-15 | 9.55 | $10.35 | 1.3M |
| 2025-10-14 | 9.47 | $9.18 | 1.3M |
| 2025-10-13 | 9.50 | $9.72 | 1.6M |
| 2025-10-10 | 9.48 | $9.76 | 2.0M |
| 2025-10-09 | 9.45 | $10.86 | 1.1M |
| 2025-10-08 | 9.30 | $9.98 | 1.0M |
| 2025-10-07 | 9.23 | $9.83 | 615600 |
| 2025-10-06 | 9.16 | $9.95 | 1.7M |
| 2025-10-03 | 9.08 | $9.38 | 770400 |
| 2025-10-02 | 9.05 | $9.08 | 635011 |
| 2025-10-01 | 9.05 | $9.40 | 3.7M |
| 2025-09-30 | 9.01 | $9.24 | 565056 |
| 2025-09-29 | 8.98 | $9.28 | 843500 |
| 2025-09-26 | 8.95 | $8.93 | 1.5M |
| 2025-09-25 | 8.96 | $8.33 | 1.1M |
| 2025-09-24 | 9.02 | $8.70 | 1.7M |
| 2025-09-23 | 9.06 | $8.24 | 1.1M |
| 2025-09-22 | 9.14 | $8.43 | 777326 |
| 2025-09-19 | 9.22 | $8.44 | 1.8M |
| 2025-09-18 | 9.30 | $8.97 | 1.1M |
| 2025-09-17 | 9.33 | $8.57 | 1.3M |
| 2025-09-16 | 9.41 | $8.44 | 1.1M |
| 2025-09-15 | 9.52 | $8.67 | 1.1M |
| 2025-09-12 | 9.60 | $9.04 | 885400 |
| 2025-09-11 | 9.66 | $9.20 | 670900 |
| 2025-09-10 | 9.71 | $8.95 | 725415 |
| 2025-09-09 | 9.79 | $9.20 | 786500 |
| 2025-09-08 | 9.85 | $9.70 | 885841 |
| 2025-09-05 | 9.87 | $9.91 | 831911 |
| 2025-09-04 | 9.87 | $9.12 | 474800 |
| 2025-09-03 | 9.95 | $9.46 | 1.1M |
| 2025-09-02 | 10.00 | $9.11 | 1.2M |
| 2025-08-29 | 10.09 | $9.34 | 1.8M |
| 2025-08-28 | 10.17 | $9.41 | 504544 |
| 2025-08-27 | 10.25 | $9.55 | 447610 |
| 2025-08-26 | 10.32 | $9.53 | 620600 |
| 2025-08-25 | 10.41 | $9.67 | 398644 |
| 2025-08-22 | 10.48 | $10.14 | 617600 |
| 2025-08-21 | 10.52 | $9.65 | 484000 |
| 2025-08-20 | 10.61 | $9.53 | 521700 |
| 2025-08-19 | 10.73 | $9.84 | 743734 |
| 2025-08-18 | 10.82 | $10.21 | 1.8M |
| 2025-08-15 | 10.88 | $10.58 | 502200 |
| 2025-08-14 | 10.91 | $10.56 | 373600 |
| 2025-08-13 | 10.95 | $10.57 | 543900 |
| 2025-08-12 | 10.99 | $10.02 | 610421 |
| 2025-08-11 | 11.09 | $9.65 | 720464 |
| 2025-08-08 | 11.25 | $9.84 | 523500 |
| 2025-08-07 | 11.39 | $10.07 | 450626 |
| 2025-08-06 | 11.53 | $10.46 | 910612 |
| 2025-08-05 | 11.65 | $11.31 | 487004 |
| 2025-08-04 | 11.68 | $11.28 | 439543 |
| 2025-08-01 | 11.72 | $11.04 | 533700 |
| 2025-07-31 | 11.80 | $11.26 | 1.2M |
| 2025-07-30 | 11.85 | $11.88 | 803900 |
| 2025-07-29 | 11.85 | $11.89 | 1.0M |
| 2025-07-28 | 11.85 | $11.93 | 1.3M |
| 2025-07-25 | 11.84 | $11.52 | 476900 |
| 2025-07-24 | 11.87 | $11.53 | 721559 |
| 2025-07-23 | 11.91 | $11.63 | 786115 |
| 2025-07-22 | 11.94 | $11.25 | 640926 |
| 2025-07-21 | 12.01 | $11.25 | 410600 |
| 2025-07-18 | 12.09 | $11.21 | 785700 |
| 2025-07-17 | 12.18 | $12.09 | 767500 |
| 2025-07-16 | 12.19 | $12.42 | 775500 |
| 2025-07-15 | 12.17 | $12.15 | 1.1M |
| 2025-07-14 | 12.17 | $12.69 | 995502 |
| 2025-07-11 | 12.11 | $12.44 | 1.4M |
| 2025-07-10 | 12.08 | $12.67 | 4.4M |
| 2025-07-09 | 12.02 | $13.18 | 980200 |
| 2025-07-08 | 11.89 | $12.21 | 565300 |
| 2025-07-07 | 11.86 | $12.36 | 740525 |
| 2025-07-03 | 11.81 | $12.73 | 279635 |
| 2025-07-02 | 11.71 | $12.44 | 779764 |
| 2025-07-01 | 11.63 | $11.71 | 619700 |
| 2025-06-30 | 11.62 | $11.39 | 669821 |
| 2025-06-27 | 11.65 | $11.64 | 2.1M |
| 2025-06-26 | 11.65 | $11.84 | 428300 |
| 2025-06-25 | 11.63 | $11.62 | 599519 |
| 2025-06-24 | 11.63 | $11.97 | 425729 |
| 2025-06-23 | 11.60 | $11.98 | 544743 |
| 2025-06-20 | 11.56 | $11.49 | 1.5M |
| 2025-06-18 | 11.56 | $11.62 | 491613 |
| 2025-06-17 | 11.56 | $11.39 | 453941 |
| 2025-06-16 | 11.57 | $11.91 | 554000 |
| 2025-06-13 | 11.54 | $11.93 | 779300 |
| 2025-06-12 | 11.50 | $11.96 | 891900 |
| 2025-06-11 | 11.45 | $12.63 | 595100 |
| 2025-06-10 | 11.33 | $12.79 | 621000 |
| 2025-06-09 | 11.17 | $12.54 | 739700 |
| 2025-06-06 | 11.03 | $12.78 | 1.1M |
| 2025-06-05 | 10.84 | $12.50 | 853800 |
| 2025-06-04 | 10.67 | $12.16 | 598240 |
| 2025-06-03 | 10.51 | $12.08 | 1.3M |
| 2025-06-02 | 10.35 | $12.14 | 2.4M |
| 2025-05-30 | 10.16 | $10.63 | 923000 |
| 2025-05-29 | 10.11 | $10.64 | 866487 |
| 2025-05-28 | 10.05 | $10.04 | 551700 |
| 2025-05-27 | 10.05 | $9.77 | 881414 |
| 2025-05-23 | 10.08 | $9.72 | 401506 |
| 2025-05-22 | 10.12 | $9.99 | 599909 |
| 2025-05-21 | 10.13 | $9.78 | 640911 |
| 2025-05-20 | 10.17 | $10.14 | 1.4M |
| 2025-05-19 | 10.17 | $9.51 | 1.0M |
| 2025-05-16 | 10.24 | $9.56 | 437900 |
| 2025-05-15 | 10.31 | $9.46 | 472500 |
| 2025-05-14 | 10.40 | $9.58 | 508349 |
| 2025-05-13 | 10.49 | $9.73 | 534474 |
| 2025-05-12 | 10.57 | $10.18 | 807600 |
| 2025-05-09 | 10.61 | $9.50 | 575746 |
| 2025-05-08 | 10.73 | $9.64 | 1.1M |
| 2025-05-07 | 10.84 | $9.30 | 1.3M |
| 2025-05-06 | 11.01 | $9.65 | 680850 |
| 2025-05-05 | 11.15 | $10.94 | 525700 |
| 2025-05-02 | 11.17 | $11.27 | 600000 |
| 2025-05-01 | 11.16 | $11.16 | 846835 |
| 2025-04-30 | 11.16 | $11.53 | 747531 |
| 2025-04-29 | 11.12 | $11.44 | 548631 |
| 2025-04-28 | 11.09 | $11.47 | 784400 |
| 2025-04-25 | 11.05 | $11.56 | 589148 |
| 2025-04-24 | 11.00 | $11.52 | 838600 |
| 2025-04-23 | 10.94 | $11.61 | 2.5M |
| 2025-04-22 | 10.87 | $11.46 | 1.1M |
| 2025-04-21 | 10.81 | $10.55 | 1.3M |
| 2025-04-17 | 10.84 | $10.24 | 1.3M |
| 2025-04-16 | 10.90 | $9.80 | 1.1M |
| 2025-04-15 | 11.01 | $9.82 | 785041 |
| 2025-04-14 | 11.14 | $9.85 | 998502 |
| 2025-04-11 | 11.27 | $9.14 | 900300 |
| 2025-04-10 | 11.50 | $8.81 | 1.5M |
| 2025-04-09 | 11.78 | $9.60 | 2.3M |
| 2025-04-08 | 12.01 | $9.26 | 1.1M |
| 2025-04-07 | 12.30 | $9.72 | 1.9M |
| 2025-04-04 | 12.57 | $9.69 | 1.5M |
| 2025-04-03 | 12.88 | $10.51 | 834000 |
| 2025-04-02 | 13.13 | $11.38 | 1.2M |
| 2025-04-01 | 13.31 | $10.47 | 2.4M |
| 2025-03-31 | 13.61 | $11.88 | 1.4M |
| 2025-03-28 | 13.79 | $12.15 | 623319 |
| 2025-03-27 | 13.96 | $12.55 | 577846 |
| 2025-03-26 | 14.11 | $12.73 | 830578 |
| 2025-03-25 | 14.26 | $12.58 | 847242 |
| 2025-03-24 | 14.43 | $13.34 | 976100 |
| 2025-03-21 | 14.55 | $12.99 | 2.3M |
| 2025-03-20 | 14.71 | $13.87 | 1.5M |
| 2025-03-19 | 14.80 | $13.90 | 681301 |
| 2025-03-18 | 14.90 | $13.66 | 655800 |
| 2025-03-17 | 15.03 | $13.93 | 757479 |
| 2025-03-14 | 15.14 | $13.59 | 680828 |
| 2025-03-13 | 15.31 | $13.19 | 1.9M |
| 2025-03-12 | 15.53 | $14.54 | 1.2M |
| 2025-03-11 | 15.63 | $13.90 | 594300 |
| 2025-03-10 | 15.82 | $13.59 | 585000 |
| 2025-03-07 | 16.05 | $13.86 | 576600 |
| 2025-03-06 | 16.28 | $14.05 | 509231 |
| 2025-03-05 | 16.52 | $14.27 | 714900 |
| 2025-03-04 | 16.75 | $14.26 | 690622 |
| 2025-03-03 | 17.01 | $14.19 | 1.3M |
| 2025-02-28 | 17.31 | $15.45 | 1.1M |
| 2025-02-27 | 17.51 | $15.00 | 1.0M |
| 2025-02-26 | 17.77 | $17.06 | 701737 |
| 2025-02-25 | 17.85 | $16.47 | 1.2M |
| 2025-02-24 | 17.99 | $16.86 | 553300 |
| 2025-02-21 | 18.11 | $16.87 | 524400 |
| 2025-02-20 | 18.24 | $17.04 | 571100 |
| 2025-02-19 | 18.37 | $17.35 | 817901 |
| 2025-02-18 | 18.48 | $16.73 | 651773 |
| 2025-02-14 | 18.66 | $17.59 | 663800 |
| 2025-02-13 | 18.77 | $17.57 | 424716 |
| 2025-02-12 | 18.90 | $17.31 | 610901 |
| 2025-02-11 | 19.07 | $17.12 | 946541 |
| 2025-02-10 | 19.27 | $18.01 | 485716 |
| 2025-02-07 | 19.40 | $18.88 | 831000 |
| 2025-02-06 | 19.46 | $19.04 | 750700 |
| 2025-02-05 | 19.50 | $19.20 | 667978 |
| 2025-02-04 | 19.53 | $18.59 | 828208 |
| 2025-02-03 | 19.63 | $18.95 | 671800 |
| 2025-01-31 | 19.70 | $19.71 | 783300 |
| 2025-01-30 | 19.70 | $20.02 | 695140 |
| 2025-01-29 | 19.67 | $19.65 | 578041 |
| 2025-01-28 | 19.67 | $19.56 | 577100 |
| 2025-01-27 | 19.69 | $19.81 | 562200 |
| 2025-01-24 | 19.67 | $19.93 | 535241 |
| 2025-01-23 | 19.65 | $19.96 | 520279 |
| 2025-01-22 | 19.61 | $19.68 | 447918 |
| 2025-01-21 | 19.60 | $19.60 | 580937 |
| 2025-01-17 | 19.61 | $19.14 | 784026 |
| 2025-01-16 | 19.65 | $19.49 | 544200 |
| 2025-01-15 | 19.67 | $20.15 | 800647 |
| 2025-01-14 | 19.62 | $18.60 | 1.2M |
| 2025-01-13 | 19.73 | $19.01 | 813735 |
| 2025-01-10 | 19.80 | $18.24 | 895200 |
| 2025-01-08 | 19.97 | $19.51 | 860929 |
| 2025-01-07 | 20.02 | $18.90 | 438712 |
| 2025-01-06 | 20.14 | $19.22 | 339228 |
| 2025-01-03 | 20.23 | $19.71 | 750941 |
| 2025-01-02 | 20.29 | $19.51 | 635100 |
| 2024-12-31 | 20.37 | $18.84 | 982308 |
| 2024-12-30 | 20.53 | $18.64 | 518696 |
| 2024-12-27 | 20.73 | $19.11 | 690500 |
| 2024-12-26 | 20.90 | $19.93 | 461929 |
| 2024-12-24 | 21.00 | $19.57 | 351436 |
| 2024-12-23 | 21.15 | $19.98 | 373610 |
| 2024-12-20 | 21.27 | $19.83 | 2.9M |
| 2024-12-19 | 21.43 | $20.04 | 977900 |
| 2024-12-18 | 21.57 | $20.24 | 1.4M |
| 2024-12-17 | 21.71 | $21.18 | 676500 |
| 2024-12-16 | 21.77 | $20.81 | 622700 |
| 2024-12-13 | 21.87 | $20.27 | 739206 |
| 2024-12-12 | 22.04 | $20.56 | 859800 |
| 2024-12-11 | 22.19 | $21.31 | 817617 |
| 2024-12-10 | 22.28 | $22.06 | 1.8M |
| 2024-12-09 | 22.31 | $20.66 | 971500 |
| 2024-12-06 | 22.48 | $21.37 | 1.0M |
| 2024-12-05 | 22.60 | $20.06 | 755284 |
| 2024-12-04 | 22.87 | $20.82 | 767647 |
| 2024-12-03 | 23.08 | $20.89 | 780200 |
| 2024-12-02 | 23.31 | $21.49 | 896048 |
| 2024-11-29 | 23.50 | $22.11 | 378726 |
| 2024-11-27 | 23.65 | $21.23 | 563600 |
| 2024-11-26 | 23.90 | $21.79 | 630323 |
| 2024-11-25 | 24.13 | $21.82 | 1.5M |
| 2024-11-22 | 24.37 | $22.05 | 744700 |
| 2024-11-21 | 24.61 | $22.37 | 729300 |
| 2024-11-20 | 24.85 | $22.64 | 682209 |
| 2024-11-19 | 25.08 | $22.79 | 888713 |
| 2024-11-18 | 25.32 | $21.79 | 1.9M |
| 2024-11-15 | 25.70 | $22.92 | 1.7M |
| 2024-11-14 | 25.99 | $26.86 | 1.0M |
| 2024-11-13 | 25.90 | $27.15 | 624600 |
| 2024-11-12 | 25.76 | $27.03 | 635814 |
| 2024-11-11 | 25.63 | $28.14 | 954400 |
| 2024-11-08 | 25.37 | $27.34 | 806669 |
| 2024-11-07 | 25.16 | $27.24 | 1.0M |
| 2024-11-06 | 24.94 | $27.00 | 4.7M |
| 2024-11-05 | 24.72 | $25.43 | 758903 |
| 2024-11-04 | 24.65 | $25.04 | 829900 |
| 2024-11-01 | 24.61 | $24.47 | 618504 |
| 2024-10-31 | 24.62 | $24.58 | 682800 |
| 2024-10-30 | 24.62 | $24.07 | 762049 |
| 2024-10-29 | 24.68 | $25.20 | 493790 |
| 2024-10-28 | 24.63 | $26.45 | 897800 |
| 2024-10-25 | 24.44 | $26.27 | 865501 |
| 2024-10-24 | 24.24 | $25.22 | 478900 |
| 2024-10-23 | 24.14 | $24.78 | 280640 |
| 2024-10-22 | 24.07 | $25.52 | 331507 |
| 2024-10-21 | 23.92 | $25.48 | 599900 |
| 2024-10-18 | 23.76 | $25.05 | 859400 |
| 2024-10-17 | 23.62 | $24.72 | 1.9M |
| 2024-10-16 | 23.51 | $25.81 | 761619 |
| 2024-10-15 | 23.26 | $24.87 | 830628 |
| 2024-10-14 | 23.09 | $25.16 | 741820 |
| 2024-10-11 | 22.88 | $23.63 | 951927 |
| 2024-10-10 | 22.80 | $21.86 | 4.1M |
| 2024-10-09 | 22.90 | $21.99 | 432200 |
| 2024-10-08 | 22.99 | $22.00 | 326419 |
| 2024-10-07 | 23.10 | $21.54 | 451649 |
| 2024-10-04 | 23.26 | $22.20 | 435600 |
| 2024-10-03 | 23.37 | $21.67 | 541639 |
| 2024-10-02 | 23.55 | $21.97 | 590800 |
| 2024-10-01 | 23.72 | $22.09 | 888500 |
| 2024-09-30 | 23.89 | $22.47 | 803900 |
| 2024-09-27 | 24.04 | $23.05 | 246113 |
| 2024-09-26 | 24.14 | $23.21 | 326500 |
| 2024-09-25 | 24.24 | $23.53 | 385007 |
| 2024-09-24 | 24.31 | $24.28 | 424840 |
| 2024-09-23 | 24.32 | $24.10 | 700813 |
| 2024-09-20 | 24.34 | $25.62 | 2.2M |
| 2024-09-19 | 24.20 | $25.06 | 703600 |
| 2024-09-18 | 24.11 | $24.74 | 789309 |
| 2024-09-17 | 24.05 | $24.83 | 502230 |
| 2024-09-16 | 23.96 | $25.44 | 603300 |
| 2024-09-13 | 23.81 | $24.80 | 398529 |
| 2024-09-12 | 23.70 | $23.57 | 320000 |
| 2024-09-11 | 23.72 | $23.77 | 404226 |
| 2024-09-10 | 23.71 | $24.42 | 380146 |
| 2024-09-09 | 23.64 | $23.44 | 387901 |
| 2024-09-06 | 23.66 | $23.33 | 592600 |
| 2024-09-05 | 23.69 | $24.44 | 358900 |
| 2024-09-04 | 23.62 | $24.69 | 458537 |
| 2024-09-03 | 23.50 | $24.86 | 677900 |
| 2024-08-30 | 23.36 | $25.20 | 809700 |
| 2024-08-29 | 23.17 | $25.00 | 424447 |
| 2024-08-28 | 22.97 | $25.09 | 371630 |
| 2024-08-27 | 22.75 | $24.59 | 381200 |
| 2024-08-26 | 22.56 | $25.69 | 663521 |
| 2024-08-23 | 22.23 | $24.02 | 436744 |
| 2024-08-22 | 22.04 | $23.08 | 395632 |
| 2024-08-21 | 21.93 | $23.91 | 417200 |
| 2024-08-20 | 21.72 | $23.86 | 394653 |
| 2024-08-19 | 21.49 | $23.47 | 575400 |
| 2024-08-16 | 21.29 | $22.28 | 544000 |
| 2024-08-15 | 21.18 | $22.16 | 597740 |
| 2024-08-14 | 21.08 | $21.92 | 561245 |
| 2024-08-13 | 20.99 | $21.53 | 598400 |
| 2024-08-12 | 20.93 | $21.21 | 334000 |
| 2024-08-09 | 20.91 | $20.82 | 394002 |
| 2024-08-08 | 20.91 | $20.16 | 389400 |
| 2024-08-07 | 20.99 | $20.01 | 675400 |
| 2024-08-06 | 21.10 | $21.19 | 1.1M |
| 2024-08-05 | 21.09 | $20.73 | 682700 |
| 2024-08-02 | 21.13 | $20.78 | 2.1M |
| 2024-08-01 | 21.16 | $21.47 | 540300 |
| 2024-07-31 | 21.13 | $21.88 | 712006 |
| 2024-07-30 | 21.05 | $20.77 | 506000 |
| 2024-07-29 | 21.08 | $21.25 | 380230 |
| 2024-07-26 | 21.06 | $21.94 | 590612 |
| 2024-07-25 | 20.97 | $21.04 | 739700 |
| 2024-07-24 | 20.96 | $21.09 | 657026 |
| 2024-07-23 | 20.95 | $22.60 | 873543 |
| 2024-07-22 | 20.77 | $22.10 | 1.0M |
| 2024-07-19 | 20.64 | $20.78 | 559867 |
| 2024-07-18 | 20.62 | $21.15 | 705518 |
| 2024-07-17 | 20.56 | $21.77 | 915819 |
| 2024-07-16 | 20.44 | $22.81 | 912337 |
| 2024-07-15 | 20.19 | $22.68 | 1.5M |
| 2024-07-12 | 19.92 | $23.82 | 1.4M |
| 2024-07-11 | 19.51 | $22.03 | 1.1M |
| 2024-07-10 | 19.25 | $20.24 | 429302 |
| 2024-07-09 | 19.15 | $20.81 | 1.1M |
| 2024-07-08 | 18.97 | $20.50 | 579533 |
| 2024-07-05 | 18.81 | $19.47 | 527334 |
| 2024-07-03 | 18.74 | $19.41 | 396383 |
| 2024-07-02 | 18.67 | $18.93 | 868306 |
| 2024-07-01 | 18.64 | $20.91 | 983151 |
| 2024-06-28 | 18.40 | $20.87 | 3.9M |
| 2024-06-27 | 18.14 | $20.74 | 528514 |
| 2024-06-26 | 17.87 | $20.46 | 1.2M |
| 2024-06-25 | 17.60 | $20.80 | 1.2M |
| 2024-06-24 | 17.26 | $21.03 | 756732 |
| 2024-06-21 | 16.86 | $21.30 | 2.2M |
| 2024-06-20 | 16.40 | $20.97 | 2.8M |
| 2024-06-18 | 15.92 | $18.44 | 2.8M |
| 2024-06-17 | 15.65 | $15.29 | 2.1M |
| 2024-06-14 | 15.69 | $15.18 | 1.4M |
| 2024-06-13 | 15.74 | $16.73 | 1.4M |
| 2024-06-12 | 15.64 | $16.50 | 1.3M |
| 2024-06-11 | 15.55 | $16.15 | 633738 |
| 2024-06-10 | 15.48 | $15.32 | 695307 |
| 2024-06-07 | 15.50 | $15.68 | 322090 |
| 2024-06-06 | 15.48 | $16.33 | 426869 |
| 2024-06-05 | 15.39 | $16.86 | 516565 |
| 2024-06-04 | 15.24 | $15.95 | 520160 |
| 2024-06-03 | 15.16 | $16.05 | 599519 |
| 2024-05-31 | 15.07 | $15.75 | 1.9M |
| 2024-05-30 | 15.00 | $15.58 | 685374 |
| 2024-05-29 | 14.94 | $15.11 | 464032 |
| 2024-05-28 | 14.92 | $15.54 | 579402 |
| 2024-05-24 | 14.85 | $15.17 | 530542 |
| 2024-05-23 | 14.82 | $15.17 | 837597 |
| 2024-05-22 | 14.78 | $16.11 | 2.0M |
| 2024-05-21 | 14.64 | $15.94 | 497653 |
| 2024-05-20 | 14.51 | $16.19 | 1.4M |
| 2024-05-17 | 14.33 | $16.59 | 3.0M |
| 2024-05-16 | 14.09 | $15.40 | 584716 |
| 2024-05-15 | 13.95 | $15.90 | 979161 |
| 2024-05-14 | 13.75 | $14.95 | 1.5M |
| 2024-05-13 | 13.62 | $13.94 | 326778 |
| 2024-05-10 | 13.59 | $13.51 | 335009 |
| 2024-05-09 | 13.60 | $13.95 | 612560 |
| 2024-05-08 | 13.56 | $13.98 | 710346 |
| 2024-05-07 | 13.52 | $14.16 | 644614 |
| 2024-05-06 | 13.45 | $13.22 | 670780 |
| 2024-05-03 | 13.47 | $12.78 | 465539 |
| 2024-05-02 | 13.55 | $12.73 | 1.2M |
| 2024-05-01 | 13.63 | $13.08 | 1.2M |
| 2024-04-30 | 13.69 | $12.02 | 1.5M |
| 2024-04-29 | 13.87 | $12.47 | 1.1M |
| 2024-04-26 | 14.02 | $12.36 | 599965 |
| 2024-04-25 | 14.19 | $12.36 | 966502 |
| 2024-04-24 | 14.38 | $13.75 | 519873 |
| 2024-04-23 | 14.45 | $14.13 | 895076 |
| 2024-04-22 | 14.48 | $13.58 | 574496 |
| 2024-04-19 | 14.58 | $13.59 | 1.0M |
| 2024-04-18 | 14.68 | $14.44 | 1.5M |
| 2024-04-17 | 14.71 | $14.08 | 1.4M |
| 2024-04-16 | 14.77 | $14.65 | 1.9M |
| 2024-04-15 | 14.78 | $15.46 | 2.5M |
| 2024-04-12 | 14.71 | $16.74 | 3.9M |
| 2024-04-11 | 14.50 | $17.21 | 1.1M |
| 2024-04-10 | 14.22 | $15.69 | 3.5M |
| 2024-04-09 | 14.06 | $17.48 | 1.9M |
| 2024-04-08 | 13.70 | $13.80 | 634223 |
| 2024-04-05 | 13.69 | $13.90 | 416768 |
| 2024-04-04 | 13.67 | $13.94 | 921812 |
| 2024-04-03 | 13.64 | $14.59 | 621361 |
| 2024-04-02 | 13.54 | $14.86 | 763860 |
| 2024-04-01 | 13.40 | $14.58 | 936713 |
| 2024-03-28 | 13.28 | $14.70 | 1.3M |
| 2024-03-27 | 13.13 | $14.54 | 1.4M |
| 2024-03-26 | 12.98 | $13.02 | 672044 |
| 2024-03-25 | 12.97 | $13.53 | 549000 |
| 2024-03-22 | 12.91 | $13.42 | 531994 |
| 2024-03-21 | 12.86 | $13.02 | 498694 |
| 2024-03-20 | 12.84 | $13.28 | 505497 |
| 2024-03-19 | 12.80 | $12.74 | 664814 |
| 2024-03-18 | 12.80 | $12.84 | 1.3M |
| 2024-03-15 | 12.80 | $13.08 | 3.9M |
| 2024-03-14 | 12.77 | $14.04 | 1.4M |
| 2024-03-13 | 12.63 | $14.48 | 706110 |
| 2024-03-12 | 12.44 | $14.38 | 933572 |
| 2024-03-11 | 12.24 | $14.13 | 907151 |
| 2024-03-08 | 12.04 | $14.85 | 548523 |
| 2024-03-07 | 11.74 | $14.50 | 1.2M |
| 2024-03-06 | 11.45 | $15.66 | 1.5M |
| 2024-03-05 | 11.01 | $13.34 | 533042 |
| 2024-03-04 | 10.76 | $13.46 | 579592 |
| 2024-03-01 | 10.48 | $13.56 | 704709 |
| 2024-02-29 | 10.15 | $12.35 | 823683 |
| 2024-02-28 | 9.92 | $11.91 | 791491 |
| 2024-02-27 | 9.71 | $11.88 | 842789 |
| 2024-02-26 | 9.48 | $11.15 | 758488 |
| 2024-02-23 | 9.31 | $10.20 | 970328 |
| 2024-02-22 | 9.22 | $10.55 | 2.4M |
| 2024-02-21 | 9.08 | $10.04 | 1.2M |
| 2024-02-20 | 8.97 | $10.09 | 722592 |
| 2024-02-16 | 8.86 | $9.87 | 879527 |
| 2024-02-15 | 8.75 | $9.85 | 471234 |
| 2024-02-14 | 8.63 | $9.21 | 382941 |
| 2024-02-13 | 8.57 | $8.72 | 485274 |
| 2024-02-12 | 8.56 | $9.37 | 1.2M |
| 2024-02-09 | 8.47 | $8.85 | 329961 |
| 2024-02-08 | 8.43 | $8.62 | 349073 |
| 2024-02-07 | 8.41 | $8.29 | 312510 |
| 2024-02-06 | 8.43 | $8.54 | 400128 |
| 2024-02-05 | 8.41 | $8.41 | 1.1M |
| 2024-02-02 | 8.41 | $8.14 | 324257 |
| 2024-02-01 | 8.44 | $8.15 | 505830 |
| 2024-01-31 | 8.47 | $7.90 | 464376 |
| 2024-01-30 | 8.53 | $7.99 | 1.2M |
| 2024-01-29 | 8.59 | $8.37 | 272124 |
| 2024-01-26 | 8.62 | $7.86 | 260425 |
| 2024-01-25 | 8.69 | $8.10 | 289244 |
| 2024-01-24 | 8.76 | $7.77 | 342734 |
| 2024-01-23 | 8.86 | $8.01 | 392304 |
| 2024-01-22 | 8.95 | $7.96 | 677844 |
| 2024-01-19 | 9.06 | $8.16 | 327512 |
| 2024-01-18 | 9.15 | $8.19 | 443786 |
| 2024-01-17 | 9.25 | $8.41 | 784959 |
| 2024-01-16 | 9.34 | $8.72 | 438571 |
| 2024-01-12 | 9.40 | $9.37 | 351347 |
| 2024-01-11 | 9.41 | $9.35 | 652367 |
| 2024-01-10 | 9.41 | $9.87 | 1.0M |
| 2024-01-09 | 9.37 | $9.75 | 1.1M |
| 2024-01-08 | 9.33 | $9.96 | 736742 |
| 2024-01-05 | 9.26 | $9.87 | 679128 |
| 2024-01-04 | 9.19 | $9.85 | 1.0M |
| 2024-01-03 | 9.12 | $9.64 | 1.4M |
| 2024-01-02 | 9.07 | $10.22 | 1.0M |
| 2023-12-29 | 8.95 | $10.32 | 428106 |
| 2023-12-28 | 8.81 | $10.71 | 815630 |
| 2023-12-27 | 8.60 | $9.75 | 915322 |
| 2023-12-26 | 8.48 | $9.68 | 2.2M |
| 2023-12-22 | 8.36 | $9.57 | 1.4M |
| 2023-12-21 | 8.23 | $9.20 | 596876 |
| 2023-12-20 | 8.13 | $9.83 | 783448 |
| 2023-12-19 | 7.95 | $9.93 | 1.1M |
| 2023-12-18 | 7.74 | $9.00 | 484928 |
| 2023-12-15 | 7.61 | $9.08 | 2.6M |
| 2023-12-14 | 7.45 | $8.94 | 1.5M |
| 2023-12-13 | 7.30 | $8.41 | 1.1M |
| 2023-12-12 | 7.18 | $8.29 | 429497 |
| 2023-12-11 | 7.06 | $8.41 | 906286 |
| 2023-12-08 | 6.92 | $8.60 | 962066 |
| 2023-12-07 | 6.75 | $8.55 | 593576 |
| 2023-12-06 | 6.56 | $8.34 | 575121 |
| 2023-12-05 | 6.37 | $7.71 | 698690 |
| 2023-12-04 | 6.23 | $7.51 | 857349 |
| 2023-12-01 | 6.09 | $6.91 | 555305 |
| 2023-11-30 | 6.01 | $6.22 | 2.4M |
| 2023-11-29 | 5.98 | $6.13 | 432342 |
| 2023-11-28 | 5.97 | $5.80 | 395386 |
| 2023-11-27 | 5.99 | $5.94 | 614812 |
| 2023-11-24 | 5.99 | $6.22 | 153490 |
| 2023-11-22 | 5.97 | $6.22 | 247482 |
| 2023-11-21 | 5.94 | $6.17 | 250479 |
| 2023-11-20 | 5.91 | $6.51 | 417006 |
| 2023-11-17 | 5.85 | $6.30 | 494739 |
| 2023-11-16 | 5.80 | $6.07 | 379082 |
| 2023-11-15 | 5.78 | $6.45 | 677302 |
| 2023-11-14 | 5.71 | $6.30 | 1.2M |
| 2023-11-13 | 5.64 | $5.26 | 317219 |
| 2023-11-10 | 5.68 | $5.27 | 380952 |
| 2023-11-09 | 5.73 | $5.28 | 486154 |
| 2023-11-08 | 5.77 | $5.58 | 1.3M |
| 2023-11-07 | 5.79 | $6.02 | 441945 |
| 2023-11-06 | 5.77 | $5.91 | 450157 |
| 2023-11-03 | 5.76 | $6.46 | 650323 |
| 2023-11-02 | 5.68 | $5.56 | 1.1M |
| 2023-11-01 | 5.70 | $5.66 | 483856 |
| 2023-10-31 | 5.70 | $5.59 | 827885 |
| 2023-10-30 | 5.71 | $5.26 | 1.0M |
| 2023-10-27 | 5.76 | $4.40 | 455060 |
| 2023-10-26 | 5.90 | $4.42 | 419713 |
| 2023-10-25 | 6.06 | $4.25 | 800310 |
| 2023-10-24 | 6.25 | $4.65 | 851771 |
| 2023-10-23 | 6.42 | $4.69 | 481630 |
| 2023-10-20 | 6.60 | $4.78 | 1.3M |
| 2023-10-19 | 6.79 | $4.77 | 654750 |
| 2023-10-18 | 7.00 | $5.28 | 813351 |
| 2023-10-17 | 7.18 | $6.08 | 641398 |
| 2023-10-16 | 7.30 | $6.41 | 837956 |
| 2023-10-13 | 7.39 | $6.37 | 623808 |
| 2023-10-12 | 7.50 | $6.23 | 751058 |
| 2023-10-11 | 7.63 | $6.63 | 583897 |
| 2023-10-10 | 7.74 | $6.72 | 504039 |
| 2023-10-09 | 7.85 | $6.59 | 455061 |
| 2023-10-06 | 7.98 | $7.12 | 427790 |
| 2023-10-05 | 8.07 | $6.88 | 512617 |
| 2023-10-04 | 8.20 | $6.61 | 308875 |
| 2023-10-03 | 8.36 | $6.75 | 435272 |
| 2023-10-02 | 8.53 | $7.23 | 379919 |
| 2023-09-29 | 8.67 | $7.86 | 288274 |
| 2023-09-28 | 8.75 | $8.14 | 291312 |
| 2023-09-27 | 8.82 | $8.32 | 335046 |
| 2023-09-26 | 8.87 | $8.52 | 183110 |
| 2023-09-25 | 8.91 | $8.48 | 279568 |
| 2023-09-22 | 8.95 | $8.85 | 189252 |
| 2023-09-21 | 8.96 | $9.04 | 263672 |
| 2023-09-20 | 8.96 | $9.23 | 203091 |
| 2023-09-19 | 8.93 | $9.34 | 164930 |
| 2023-09-18 | 8.88 | $8.91 | 214238 |
| 2023-09-15 | 8.88 | $8.86 | 886039 |
| 2023-09-14 | 8.88 | $8.88 | 202452 |
| 2023-09-13 | 8.88 | $8.95 | 492682 |
| 2023-09-12 | 8.88 | $9.15 | 217951 |
| 2023-09-11 | 8.85 | $9.32 | 357501 |
| 2023-09-08 | 8.80 | $9.45 | 646364 |
| 2023-09-07 | 8.73 | $8.98 | 2.2M |
| 2023-09-06 | 8.70 | $8.29 | 181342 |
| 2023-09-05 | 8.75 | $8.37 | 261067 |
| 2023-09-01 | 8.79 | $8.65 | 178431 |
| 2023-08-31 | 8.80 | $8.50 | 256261 |
| 2023-08-30 | 8.83 | $8.59 | 155747 |
| 2023-08-29 | 8.86 | $8.59 | 202299 |
| 2023-08-28 | 8.89 | $8.62 | 318345 |
| 2023-08-25 | 8.91 | $8.51 | 179768 |
| 2023-08-24 | 8.96 | $8.40 | 198381 |
| 2023-08-23 | 9.02 | $8.57 | 139048 |
| 2023-08-22 | 9.06 | $8.64 | 177875 |
| 2023-08-21 | 9.11 | $8.58 | 218835 |
| 2023-08-18 | 9.16 | $8.56 | 195978 |
| 2023-08-17 | 9.23 | $8.54 | 145298 |
| 2023-08-16 | 9.30 | $8.60 | 152123 |
| 2023-08-15 | 9.37 | $8.98 | 221791 |
| 2023-08-14 | 9.41 | $9.06 | 217315 |
| 2023-08-11 | 9.45 | $9.25 | 153143 |
| 2023-08-10 | 9.47 | $9.43 | 220423 |
| 2023-08-09 | 9.48 | $9.09 | 276110 |
| 2023-08-08 | 9.52 | $8.81 | 254910 |
| 2023-08-07 | 9.59 | $8.85 | 305004 |
| 2023-08-04 | 9.67 | $9.63 | 149471 |
| 2023-08-03 | 9.67 | $9.29 | 201623 |
| 2023-08-02 | 9.71 | $9.35 | 196610 |
| 2023-08-01 | 9.75 | $9.50 | 196986 |
| 2023-07-31 | 9.78 | $9.71 | 249242 |
| 2023-07-28 | 9.79 | $9.74 | 306606 |
| 2023-07-27 | 9.79 | $9.21 | 357535 |
| 2023-07-26 | 9.85 | $9.41 | 222454 |
| 2023-07-25 | 9.90 | $9.56 | 248288 |
| 2023-07-24 | 9.93 | $9.64 | 404338 |
| 2023-07-21 | 9.96 | $10.07 | 464349 |
| 2023-07-20 | 9.95 | $9.68 | 392633 |
| 2023-07-19 | 9.98 | $9.73 | 410113 |
| 2023-07-18 | 10.01 | $9.75 | 268869 |
| 2023-07-17 | 10.04 | $9.86 | 611848 |
| 2023-07-14 | 10.06 | $9.76 | 721626 |
| 2023-07-13 | 10.09 | $10.08 | 427584 |
| 2023-07-12 | 10.09 | $9.98 | 288061 |
| 2023-07-11 | 10.10 | $9.61 | 313700 |
| 2023-07-10 | 10.15 | $9.99 | 295957 |
| 2023-07-07 | 10.17 | $9.94 | 208955 |
| 2023-07-06 | 10.19 | $9.87 | 253709 |
| 2023-07-05 | 10.22 | $10.05 | 211090 |
| 2023-07-03 | 10.24 | $10.06 | 191041 |
| 2023-06-30 | 10.26 | $9.99 | 245265 |
| 2023-06-29 | 10.29 | $10.00 | 261301 |
| 2023-06-28 | 10.32 | $10.12 | 256981 |
| 2023-06-27 | 10.34 | $9.74 | 262390 |
| 2023-06-26 | 10.41 | $9.62 | 298007 |
| 2023-06-23 | 10.49 | $10.01 | 382122 |
| 2023-06-22 | 10.54 | $10.19 | 204344 |
| 2023-06-21 | 10.58 | $10.01 | 481901 |
| 2023-06-20 | 10.64 | $10.46 | 334607 |
| 2023-06-16 | 10.65 | $10.89 | 1.1M |
| 2023-06-15 | 10.63 | $11.11 | 310512 |
| 2023-06-14 | 10.58 | $10.97 | 266910 |
| 2023-06-13 | 10.54 | $11.52 | 268298 |
| 2023-06-12 | 10.43 | $10.77 | 237323 |
| 2023-06-09 | 10.40 | $10.14 | 256154 |
| 2023-06-08 | 10.43 | $10.84 | 245575 |
| 2023-06-07 | 10.38 | $11.61 | 361156 |
| 2023-06-06 | 10.25 | $11.33 | 266401 |
| 2023-06-05 | 10.14 | $10.97 | 167033 |
| 2023-06-02 | 10.05 | $10.92 | 272544 |
| 2023-06-01 | 9.96 | $10.17 | 172977 |
| 2023-05-31 | 9.94 | $10.12 | 351471 |
| 2023-05-30 | 9.92 | $9.80 | 205788 |
| 2023-05-26 | 9.93 | $9.79 | 165595 |
| 2023-05-25 | 9.95 | $9.73 | 206448 |
| 2023-05-24 | 9.97 | $9.87 | 189381 |
| 2023-05-23 | 9.98 | $10.24 | 262710 |
| 2023-05-22 | 9.96 | $9.89 | 160926 |
| 2023-05-19 | 9.96 | $9.71 | 152198 |
| 2023-05-18 | 9.99 | $9.74 | 213945 |
| 2023-05-17 | 10.02 | $10.01 | 218015 |
| 2023-05-16 | 10.02 | $9.83 | 241790 |
| 2023-05-15 | 10.04 | $10.86 | 262902 |
| 2023-05-12 | 9.95 | $10.34 | 133870 |
| 2023-05-11 | 9.91 | $10.18 | 238820 |
| 2023-05-10 | 9.88 | $10.23 | 302017 |
| 2023-05-09 | 9.84 | $9.70 | 252082 |
| 2023-05-08 | 9.86 | $9.22 | 260096 |
| 2023-05-05 | 9.93 | $9.68 | 330448 |
| 2023-05-04 | 9.95 | $9.44 | 250440 |
| 2023-05-03 | 10.01 | $9.36 | 418311 |
| 2023-05-02 | 10.08 | $9.40 | 400350 |
| 2023-05-01 | 10.15 | $9.90 | 262549 |
| 2023-04-28 | 10.17 | $9.63 | 215345 |
| 2023-04-27 | 10.23 | $9.62 | 273992 |
| 2023-04-26 | 10.29 | $10.37 | 416991 |
| 2023-04-25 | 10.29 | $10.11 | 289871 |
| 2023-04-24 | 10.30 | $10.38 | 497616 |
| 2023-04-21 | 10.30 | $10.80 | 329764 |
| 2023-04-20 | 10.24 | $10.87 | 642684 |
| 2023-04-19 | 10.18 | $11.88 | 654410 |
| 2023-04-18 | 10.00 | $11.70 | 661046 |
| 2023-04-17 | 9.82 | $13.28 | 1.1M |
| 2023-04-14 | 9.45 | $12.22 | 1.3M |
| 2023-04-13 | 9.16 | $10.13 | 368500 |
| 2023-04-12 | 9.06 | $9.01 | 273305 |
| 2023-04-11 | 9.07 | $9.25 | 266070 |
| 2023-04-10 | 9.05 | $8.93 | 492629 |
| 2023-04-06 | 9.06 | $9.32 | 409879 |
| 2023-04-05 | 9.03 | $8.78 | 254487 |
| 2023-04-04 | 9.06 | $8.70 | 376835 |
| 2023-04-03 | 9.10 | $8.86 | 448615 |
| 2023-03-31 | 9.12 | $8.88 | 488012 |
| 2023-03-30 | 9.15 | $8.63 | 360126 |
| 2023-03-29 | 9.20 | $8.98 | 410342 |
| 2023-03-28 | 9.22 | $8.70 | 253404 |
| 2023-03-27 | 9.28 | $9.06 | 246845 |
| 2023-03-24 | 9.30 | $8.84 | 293265 |
| 2023-03-23 | 9.35 | $8.98 | 342256 |
| 2023-03-22 | 9.39 | $9.03 | 336802 |
| 2023-03-21 | 9.43 | $9.35 | 353386 |
| 2023-03-20 | 9.43 | $9.52 | 715535 |
| 2023-03-17 | 9.42 | $9.01 | 493949 |
| 2023-03-16 | 9.47 | $9.10 | 211765 |
| 2023-03-15 | 9.51 | $9.33 | 342724 |
| 2023-03-14 | 9.52 | $9.34 | 292995 |
| 2023-03-13 | 9.54 | $9.21 | 399034 |
| 2023-03-10 | 9.58 | $8.56 | 663045 |
| 2023-03-09 | 9.69 | $9.07 | 485790 |
| 2023-03-08 | 9.75 | $9.05 | 239572 |
| 2023-03-07 | 9.83 | $9.09 | 325114 |
| 2023-03-06 | 9.90 | $8.96 | 319036 |
| 2023-03-03 | 10.00 | $9.07 | 271096 |
| 2023-03-02 | 10.10 | $9.03 | 230778 |
| 2023-03-01 | 10.21 | $9.17 | 282904 |
| 2023-02-28 | 10.32 | $9.43 | 541944 |
| 2023-02-27 | 10.42 | $8.98 | 332298 |
| 2023-02-24 | 10.57 | $8.81 | 335170 |
| 2023-02-23 | 10.75 | $9.10 | 237716 |
| 2023-02-22 | 10.93 | $9.33 | 465513 |
| 2023-02-21 | 11.09 | $9.03 | 565707 |
| 2023-02-17 | 11.31 | $9.72 | 392379 |
| 2023-02-16 | 11.48 | $9.86 | 578118 |
| 2023-02-15 | 11.65 | $10.35 | 286288 |
| 2023-02-14 | 11.79 | $10.83 | 261715 |
| 2023-02-13 | 11.89 | $11.01 | 230961 |
| 2023-02-10 | 11.98 | $11.65 | 263226 |
| 2023-02-09 | 12.01 | $11.23 | 216254 |
| 2023-02-08 | 12.10 | $11.54 | 229756 |
| 2023-02-07 | 12.16 | $12.28 | 421304 |
| 2023-02-06 | 12.14 | $12.13 | 187784 |
| 2023-02-03 | 12.14 | $12.52 | 362307 |
| 2023-02-02 | 12.10 | $13.26 | 401964 |
| 2023-02-01 | 11.98 | $12.36 | 264824 |
| 2023-01-31 | 11.94 | $12.29 | 245771 |
| 2023-01-30 | 11.91 | $11.87 | 253219 |
| 2023-01-27 | 11.91 | $12.38 | 161676 |
| 2023-01-26 | 11.86 | $12.10 | 176752 |
| 2023-01-25 | 11.83 | $12.46 | 170121 |
| 2023-01-24 | 11.77 | $12.75 | 231712 |
| 2023-01-23 | 11.67 | $12.65 | 299013 |
| 2023-01-20 | 11.56 | $12.69 | 332455 |
| 2023-01-19 | 11.44 | $12.20 | 327147 |
| 2023-01-18 | 11.36 | $12.20 | 348058 |
| 2023-01-17 | 11.27 | $11.92 | 268884 |
| 2023-01-13 | 11.21 | $11.66 | 561219 |
| 2023-01-12 | 11.16 | $11.81 | 434063 |
| 2023-01-11 | 11.09 | $11.31 | 229314 |
| 2023-01-10 | 11.07 | $10.97 | 233384 |
| 2023-01-09 | 11.08 | $10.26 | 359412 |
| 2023-01-06 | 11.16 | $10.96 | 245592 |
| 2023-01-05 | 11.19 | $10.59 | 242793 |
| 2023-01-04 | 11.25 | $10.82 | 265458 |
| 2023-01-03 | 11.29 | $10.85 | 427026 |
| 2022-12-30 | 11.34 | $10.98 | 333358 |
| 2022-12-29 | 11.38 | $10.94 | 438480 |
| 2022-12-28 | 11.42 | $10.05 | 386255 |
| 2022-12-27 | 11.57 | $9.86 | 529815 |
| 2022-12-23 | 11.75 | $10.38 | 260969 |
| 2022-12-22 | 11.89 | $10.85 | 368327 |
| 2022-12-21 | 12.00 | $11.26 | 349454 |
| 2022-12-20 | 12.08 | $11.18 | 486458 |
| 2022-12-19 | 12.18 | $10.65 | 456681 |
| 2022-12-16 | 12.34 | $12.17 | 444234 |
| 2022-12-15 | 12.35 | $11.91 | 374332 |
| 2022-12-14 | 12.40 | $12.36 | 255083 |
| 2022-12-13 | 12.40 | $12.14 | 398957 |
| 2022-12-12 | 12.43 | $12.35 | 284238 |
| 2022-12-09 | 12.44 | $11.93 | 251867 |
| 2022-12-08 | 12.49 | $12.65 | 214355 |
| 2022-12-07 | 12.48 | $12.35 | 282273 |
| 2022-12-06 | 12.49 | $12.46 | 195290 |
| 2022-12-05 | 12.50 | $12.38 | 272378 |
| 2022-12-02 | 12.51 | $12.61 | 394910 |
| 2022-12-01 | 12.50 | $12.18 | 420822 |
| 2022-11-30 | 12.53 | $12.39 | 617545 |
| 2022-11-29 | 12.54 | $11.71 | 795334 |
| 2022-11-28 | 12.63 | $11.35 | 336665 |
| 2022-11-25 | 12.77 | $11.86 | 68626 |
| 2022-11-23 | 12.86 | $11.89 | 212280 |
| 2022-11-22 | 12.96 | $12.52 | 233658 |
| 2022-11-21 | 13.01 | $12.47 | 187546 |
| 2022-11-18 | 13.07 | $13.00 | 433658 |
| 2022-11-17 | 13.08 | $13.06 | 360494 |
| 2022-11-16 | 13.08 | $13.73 | 339478 |
| 2022-11-15 | 13.01 | $14.20 | 484278 |
| 2022-11-14 | 12.88 | $14.24 | 807169 |
| 2022-11-11 | 12.74 | $14.59 | 441851 |
| 2022-11-10 | 12.55 | $13.73 | 565240 |
| 2022-11-09 | 12.42 | $12.00 | 405432 |
| 2022-11-08 | 12.47 | $12.98 | 294001 |
| 2022-11-07 | 12.41 | $13.03 | 376847 |
| 2022-11-04 | 12.35 | $12.96 | 337241 |
| 2022-11-03 | 12.28 | $12.59 | 264032 |
| 2022-11-02 | 12.25 | $12.62 | 434587 |
| 2022-11-01 | 12.21 | $13.19 | 283610 |
| 2022-10-31 | 12.11 | $12.73 | 300208 |
| 2022-10-28 | 12.04 | $12.83 | 386434 |
| 2022-10-27 | 11.96 | $12.22 | 284878 |
| 2022-10-26 | 11.93 | $12.07 | 470450 |
| 2022-10-25 | 11.92 | $12.01 | 537977 |
| 2022-10-24 | 11.91 | $11.29 | 246057 |
| 2022-10-21 | 11.97 | $11.37 | 520473 |
| 2022-10-20 | 12.04 | $10.98 | 385469 |
| 2022-10-19 | 12.15 | $10.98 | 442236 |
| 2022-10-18 | 12.27 | $11.57 | 324966 |
| 2022-10-17 | 12.34 | $11.32 | 613860 |
| 2022-10-14 | 12.45 | $10.87 | 754385 |
| 2022-10-13 | 12.62 | $11.00 | 473045 |
| 2022-10-12 | 12.79 | $10.94 | 442861 |
| 2022-10-11 | 12.98 | $11.05 | 708387 |
| 2022-10-10 | 13.19 | $10.99 | 536999 |
| 2022-10-07 | 13.42 | $10.97 | 694466 |
| 2022-10-06 | 13.68 | $11.82 | 491340 |
| 2022-10-05 | 13.87 | $12.64 | 370130 |
| 2022-10-04 | 14.00 | $13.32 | 426442 |
| 2022-10-03 | 14.07 | $13.11 | 291077 |
| 2022-09-30 | 14.18 | $13.03 | 271701 |
| 2022-09-29 | 14.30 | $12.89 | 284331 |
| 2022-09-28 | 14.44 | $13.78 | 340731 |
| 2022-09-27 | 14.51 | $12.99 | 505018 |
| 2022-09-26 | 14.67 | $12.33 | 254002 |
| 2022-09-23 | 14.92 | $12.53 | 424478 |
| 2022-09-22 | 15.17 | $12.81 | 436315 |
| 2022-09-21 | 15.42 | $12.91 | 352990 |
| 2022-09-20 | 15.69 | $13.07 | 549400 |
| 2022-09-19 | 15.96 | $14.79 | 429039 |
| 2022-09-16 | 16.08 | $15.56 | 846751 |
| 2022-09-15 | 16.14 | $16.37 | 240216 |
| 2022-09-14 | 16.11 | $16.21 | 340816 |
| 2022-09-13 | 16.10 | $15.76 | 609498 |
| 2022-09-12 | 16.14 | $16.29 | 247300 |
| 2022-09-09 | 16.12 | $15.87 | 314548 |
| 2022-09-08 | 16.15 | $16.00 | 328551 |
| 2022-09-07 | 16.17 | $16.12 | 278168 |
| 2022-09-06 | 16.17 | $15.30 | 274030 |
| 2022-09-02 | 16.26 | $16.03 | 345896 |
| 2022-09-01 | 16.29 | $16.39 | 284859 |
| 2022-08-31 | 16.28 | $15.73 | 367791 |
| 2022-08-30 | 16.34 | $15.41 | 242855 |
| 2022-08-29 | 16.43 | $15.81 | 315134 |
| 2022-08-26 | 16.50 | $15.43 | 324204 |
| 2022-08-25 | 16.61 | $17.00 | 314938 |
| 2022-08-24 | 16.57 | $17.20 | 637374 |
| 2022-08-23 | 16.50 | $16.30 | 658828 |
| 2022-08-22 | 16.53 | $15.70 | 485420 |
| 2022-08-19 | 16.61 | $15.61 | 407252 |
| 2022-08-18 | 16.72 | $15.79 | 474504 |
| 2022-08-17 | 16.82 | $15.43 | 344068 |
| 2022-08-16 | 16.96 | $16.10 | 369079 |
| 2022-08-15 | 17.05 | $16.97 | 478585 |
| 2022-08-12 | 17.06 | $16.73 | 449099 |
| 2022-08-11 | 17.10 | $16.96 | 690972 |
| 2022-08-10 | 17.11 | $19.81 | 258650 |
| 2022-08-09 | 16.83 | $18.50 | 227234 |
| 2022-08-08 | 16.65 | $19.26 | 270433 |
| 2022-08-05 | 16.38 | $19.38 | 355526 |
| 2022-08-04 | 16.06 | $18.69 | 320271 |
| 2022-08-03 | 15.78 | $18.12 | 492699 |
| 2022-08-02 | 15.54 | $16.55 | 660088 |
| 2022-08-01 | 15.43 | $15.41 | 290729 |
| 2022-07-29 | 15.43 | $15.96 | 351706 |
| 2022-07-28 | 15.38 | $15.97 | 203347 |
| 2022-07-27 | 15.32 | $16.07 | 407218 |
| 2022-07-26 | 15.24 | $15.94 | 420750 |
| 2022-07-25 | 15.16 | $15.83 | 263609 |
| 2022-07-22 | 15.09 | $15.82 | 320662 |
| 2022-07-21 | 15.01 | $17.21 | 363050 |
| 2022-07-20 | 14.78 | $17.00 | 626428 |
| 2022-07-19 | 14.55 | $16.27 | 643200 |
| 2022-07-18 | 14.37 | $15.27 | 492741 |
| 2022-07-15 | 14.27 | $16.53 | 363272 |
| 2022-07-14 | 14.04 | $16.08 | 308185 |
| 2022-07-13 | 13.82 | $16.54 | 612609 |
| 2022-07-12 | 13.54 | $15.97 | 739861 |
| 2022-07-11 | 13.28 | $16.84 | 715485 |
| 2022-07-08 | 12.90 | $17.71 | 710047 |
| 2022-07-07 | 12.40 | $15.47 | 508824 |
| 2022-07-06 | 12.07 | $14.43 | 608460 |
| 2022-07-05 | 11.83 | $13.81 | 545468 |
| 2022-07-01 | 11.62 | $13.32 | 508556 |
| 2022-06-30 | 11.44 | $12.67 | 317569 |
| 2022-06-29 | 11.31 | $12.51 | 304831 |
| 2022-06-28 | 11.18 | $11.60 | 299660 |
| 2022-06-27 | 11.14 | $12.28 | 460214 |
| 2022-06-24 | 11.02 | $12.67 | 3.1M |
| 2022-06-23 | 10.85 | $13.15 | 410279 |
| 2022-06-22 | 10.60 | $12.46 | 442492 |
| 2022-06-21 | 10.41 | $11.63 | 486796 |
| 2022-06-17 | 10.28 | $11.12 | 1.2M |
| 2022-06-16 | 10.19 | $9.73 | 569135 |
| 2022-06-15 | 10.24 | $10.03 | 617220 |
| 2022-06-14 | 10.26 | $9.66 | 446274 |
| 2022-06-13 | 10.32 | $9.62 | 473879 |
| 2022-06-10 | 10.40 | $10.12 | 522115 |
| 2022-06-09 | 10.43 | $10.95 | 303975 |
| 2022-06-08 | 10.37 | $11.81 | 449695 |
| 2022-06-07 | 10.22 | $11.75 | 410352 |
| 2022-06-06 | 10.06 | $10.59 | 423424 |
| 2022-06-03 | 10.00 | $10.57 | 473345 |
| 2022-06-02 | 9.94 | $9.09 | 656209 |
| 2022-06-01 | 10.03 | $9.54 | 3.4M |
| 2022-05-31 | 10.09 | $10.09 | 863937 |
| 2022-05-27 | 10.09 | $9.02 | 1.0M |
| 2022-05-26 | 10.20 | $7.88 | 2.1M |
| 2022-05-25 | 10.44 | $10.19 | 344126 |
| 2022-05-24 | 10.47 | $9.92 | 395274 |
| 2022-05-23 | 10.53 | $10.11 | 250547 |
| 2022-05-20 | 10.57 | $9.98 | 366630 |
| 2022-05-19 | 10.63 | $9.98 | 423143 |
| 2022-05-18 | 10.70 | $10.01 | 354235 |
| 2022-05-17 | 10.77 | $10.45 | 266088 |
| 2022-05-16 | 10.81 | $9.70 | 212085 |
| 2022-05-13 | 10.92 | $9.58 | 659115 |
| 2022-05-12 | 11.07 | $9.54 | 766169 |
| 2022-05-11 | 11.23 | $8.80 | 764625 |
| 2022-05-10 | 11.48 | $9.20 | 480565 |
| 2022-05-09 | 11.72 | $8.74 | 544656 |
| 2022-05-06 | 12.04 | $9.56 | 392549 |
| 2022-05-05 | 12.30 | $10.39 | 379169 |
| 2022-05-04 | 12.50 | $11.60 | 294816 |
| 2022-05-03 | 12.59 | $11.24 | 300669 |
| 2022-05-02 | 12.73 | $11.96 | 445337 |
| 2022-04-29 | 12.82 | $11.07 | 317936 |
| 2022-04-28 | 13.00 | $11.30 | 401805 |
| 2022-04-27 | 13.18 | $11.72 | 432329 |
| 2022-04-26 | 13.33 | $11.73 | 366730 |
| 2022-04-25 | 13.50 | $12.84 | 179567 |
| 2022-04-22 | 13.57 | $12.55 | 286187 |
| 2022-04-21 | 13.68 | $12.71 | 395868 |
| 2022-04-20 | 13.78 | $13.49 | 247045 |
| 2022-04-19 | 13.81 | $13.20 | 321414 |
| 2022-04-18 | 13.88 | $12.68 | 467892 |
| 2022-04-14 | 14.00 | $13.70 | 555721 |
| 2022-04-13 | 14.03 | $13.80 | 276158 |
| 2022-04-12 | 14.06 | $13.31 | 435372 |
| 2022-04-11 | 14.14 | $12.37 | 463431 |
| 2022-04-08 | 14.32 | $14.82 | 529547 |
| 2022-04-07 | 14.27 | $13.26 | 218070 |
| 2022-04-06 | 14.38 | $13.82 | 242421 |
| 2022-04-05 | 14.43 | $14.45 | 506189 |
| 2022-04-04 | 14.43 | $14.50 | 2.3M |
| 2022-04-01 | 14.43 | $13.95 | 259789 |
| 2022-03-31 | 14.48 | $14.01 | 272869 |
| 2022-03-30 | 14.53 | $14.17 | 225370 |
| 2022-03-29 | 14.56 | $14.92 | 511595 |
| 2022-03-28 | 14.53 | $13.70 | 167268 |
| 2022-03-25 | 14.61 | $13.91 | 219803 |
| 2022-03-24 | 14.69 | $14.66 | 275998 |
| 2022-03-23 | 14.69 | $14.22 | 331133 |
| 2022-03-22 | 14.74 | $14.63 | 563665 |
| 2022-03-21 | 14.75 | $13.63 | 826003 |
| 2022-03-18 | 14.87 | $14.58 | 1.3M |
| 2022-03-17 | 14.90 | $14.70 | 327666 |
| 2022-03-16 | 14.92 | $13.92 | 905261 |
| 2022-03-15 | 15.02 | $13.44 | 1.4M |
| 2022-03-14 | 15.19 | $12.94 | 431453 |
| 2022-03-11 | 15.43 | $13.76 | 328086 |
| 2022-03-10 | 15.60 | $14.00 | 313179 |
| 2022-03-09 | 15.77 | $14.11 | 508364 |
| 2022-03-08 | 15.95 | $13.28 | 485603 |
| 2022-03-07 | 16.23 | $13.75 | 230639 |
| 2022-03-04 | 16.49 | $13.73 | 199843 |
| 2022-03-03 | 16.78 | $14.13 | 326180 |
| 2022-03-02 | 17.06 | $15.13 | 147224 |
| 2022-03-01 | 17.26 | $15.53 | 159649 |
| 2022-02-28 | 17.44 | $16.17 | 271603 |
| 2022-02-25 | 17.57 | $15.91 | 155177 |
| 2022-02-24 | 17.75 | $16.40 | 480434 |
| 2022-02-23 | 17.89 | $15.33 | 461233 |
| 2022-02-22 | 18.16 | $15.91 | 631003 |
| 2022-02-18 | 18.40 | $15.80 | 474857 |
| 2022-02-17 | 18.67 | $15.46 | 377885 |
| 2022-02-16 | 19.01 | $16.10 | 728576 |
| 2022-02-15 | 19.32 | $17.58 | 272117 |
| 2022-02-14 | 19.50 | $16.34 | 431030 |
| 2022-02-11 | 19.83 | $17.58 | 221510 |
| 2022-02-10 | 20.07 | $18.50 | 314971 |
| 2022-02-09 | 20.23 | $19.69 | 322092 |
| 2022-02-08 | 20.29 | $19.20 | 544241 |
| 2022-02-07 | 20.40 | $18.96 | 356889 |
| 2022-02-04 | 20.56 | $18.20 | 372953 |
| 2022-02-03 | 20.80 | $17.64 | 304660 |
| 2022-02-02 | 21.14 | $18.67 | 377546 |
| 2022-02-01 | 21.40 | $18.95 | 348735 |
| 2022-01-31 | 21.65 | $18.62 | 477436 |
| 2022-01-28 | 21.97 | $17.66 | 504787 |
| 2022-01-27 | 22.43 | $17.29 | 317016 |
| 2022-01-26 | 22.97 | $18.52 | 304277 |
| 2022-01-25 | 23.44 | $19.50 | 271740 |
| 2022-01-24 | 23.85 | $19.62 | 683888 |
| 2022-01-21 | 24.30 | $19.11 | 446774 |
| 2022-01-20 | 24.84 | $18.89 | 319998 |
| 2022-01-19 | 25.47 | $19.49 | 523457 |
| 2022-01-18 | 26.10 | $19.89 | 463591 |
| 2022-01-14 | 26.75 | $23.24 | 334312 |
| 2022-01-13 | 27.12 | $22.16 | 275342 |
| 2022-01-12 | 27.65 | $23.97 | 407058 |
| 2022-01-11 | 28.03 | $24.57 | 448783 |
| 2022-01-10 | 28.40 | $23.27 | 610241 |
| 2022-01-07 | 28.94 | $27.66 | 676334 |
| 2022-01-06 | 29.07 | $27.57 | 321739 |
| 2022-01-05 | 29.23 | $27.75 | 329702 |
| 2022-01-04 | 29.38 | $28.84 | 212079 |
| 2022-01-03 | 29.44 | $29.65 | 232982 |
| 2021-12-31 | 29.42 | $28.95 | 157483 |
| 2021-12-30 | 29.47 | $29.98 | 478153 |
| 2021-12-29 | 29.42 | $30.27 | 278791 |
| 2021-12-28 | 29.33 | $30.16 | 198181 |
| 2021-12-27 | 29.24 | $30.35 | 183191 |
| 2021-12-23 | 29.12 | $30.52 | 228773 |
| 2021-12-22 | 28.97 | $29.33 | 216687 |
| 2021-12-21 | 28.94 | $29.30 | 169935 |
| 2021-12-20 | 28.90 | $28.00 | 286172 |
| 2021-12-17 | 28.99 | $28.26 | 889678 |
| 2021-12-16 | 29.07 | $26.43 | 213408 |
| 2021-12-15 | 29.35 | $28.11 | 313240 |
| 2021-12-14 | 29.48 | $27.33 | 203698 |
| 2021-12-13 | 29.70 | $28.20 | 251763 |
| 2021-12-10 | 29.86 | $28.56 | 192053 |
| 2021-12-09 | 30.00 | $28.94 | 230416 |
| 2021-12-08 | 30.11 | $29.82 | 153850 |
| 2021-12-07 | 30.14 | $28.82 | 213093 |
| 2021-12-06 | 30.28 | $27.76 | 196213 |
| 2021-12-03 | 30.55 | $27.03 | 213212 |
| 2021-12-02 | 30.92 | $28.35 | 268432 |
| 2021-12-01 | 31.19 | $28.41 | 379571 |
| 2021-11-30 | 31.48 | $28.82 | 209988 |
| 2021-11-29 | 31.76 | $28.88 | 225020 |
| 2021-11-26 | 32.06 | $30.06 | 194286 |
| 2021-11-24 | 32.27 | $30.70 | 181635 |
| 2021-11-23 | 32.44 | $31.44 | 308866 |
| 2021-11-22 | 32.54 | $31.05 | 237464 |
| 2021-11-19 | 32.70 | $31.34 | 201722 |
| 2021-11-18 | 32.84 | $32.93 | 265841 |
| 2021-11-17 | 32.83 | $33.83 | 187098 |
| 2021-11-16 | 32.73 | $33.25 | 802336 |
| 2021-11-15 | 32.68 | $33.92 | 341418 |
| 2021-11-12 | 32.54 | $34.06 | 156219 |
| 2021-11-11 | 32.38 | $33.06 | 175522 |
| 2021-11-10 | 32.31 | $33.48 | 419647 |
| 2021-11-09 | 32.19 | $33.16 | 286105 |
| 2021-11-08 | 32.09 | $33.40 | 370512 |
| 2021-11-05 | 31.95 | $34.00 | 272104 |
| 2021-11-04 | 31.74 | $34.00 | 194571 |
| 2021-11-03 | 31.50 | $34.30 | 468900 |
| 2021-11-02 | 31.20 | $34.00 | 599566 |
| 2021-11-01 | 30.91 | $34.50 | 345068 |
| 2021-10-29 | 30.53 | $33.45 | 292739 |
| 2021-10-28 | 30.22 | $34.00 | 1.0M |
| 2021-10-27 | 29.82 | $33.98 | 2.8M |
| 2021-10-26 | 29.39 | $28.96 | 122004 |
| 2021-10-25 | 29.43 | $28.22 | 476617 |
| 2021-10-22 | 29.56 | $28.05 | 173627 |
| 2021-10-21 | 29.72 | $28.16 | 130202 |
| 2021-10-20 | 29.88 | $28.00 | 153969 |
| 2021-10-19 | 30.08 | $28.33 | 241733 |
| 2021-10-18 | 30.26 | $28.44 | 195721 |
| 2021-10-15 | 30.46 | $28.83 | 194831 |
| 2021-10-14 | 30.63 | $28.50 | 305926 |
| 2021-10-13 | 30.85 | $28.79 | 153620 |
| 2021-10-12 | 31.07 | $28.84 | 186911 |
| 2021-10-11 | 31.30 | $28.03 | 250260 |
| 2021-10-08 | 31.65 | $27.56 | 243456 |
| 2021-10-07 | 32.08 | $28.75 | 183445 |
| 2021-10-06 | 32.43 | $30.85 | 188725 |
| 2021-10-05 | 32.59 | $30.37 | 255792 |
| 2021-10-04 | 32.83 | $31.78 | 191495 |
| 2021-10-01 | 32.94 | $31.24 | 394503 |
| 2021-09-30 | 33.12 | $29.96 | 343470 |
| 2021-09-29 | 33.45 | $29.48 | 199687 |
| 2021-09-28 | 33.87 | $32.23 | 148398 |
| 2021-09-27 | 34.04 | $34.27 | 194879 |
| 2021-09-24 | 34.02 | $32.85 | 161523 |
| 2021-09-23 | 34.14 | $34.75 | 222602 |
| 2021-09-22 | 34.08 | $34.94 | 93762 |
| 2021-09-21 | 33.99 | $34.68 | 217332 |
| 2021-09-20 | 33.91 | $32.06 | 315519 |
| 2021-09-17 | 34.11 | $36.00 | 2.1M |
| 2021-09-16 | 33.91 | $35.77 | 249047 |
| 2021-09-15 | 33.71 | $36.38 | 266420 |
| 2021-09-14 | 33.43 | $35.70 | 191174 |
| 2021-09-13 | 33.19 | $36.00 | 314749 |
| 2021-09-10 | 32.90 | $35.80 | 359966 |
| 2021-09-09 | 32.59 | $36.69 | 377794 |
| 2021-09-08 | 32.16 | $35.25 | 345849 |
| 2021-09-07 | 31.83 | $35.23 | 730895 |
| 2021-09-03 | 31.48 | $33.15 | 265079 |
| 2021-09-02 | 31.30 | $31.46 | 407884 |
| 2021-09-01 | 31.28 | $31.95 | 351943 |
| 2021-08-31 | 31.21 | $32.19 | 254266 |
| 2021-08-30 | 31.11 | $33.41 | 220652 |
| 2021-08-27 | 30.87 | $32.15 | 474887 |
| 2021-08-26 | 30.73 | $31.11 | 214710 |
| 2021-08-25 | 30.69 | $30.69 | 162100 |
| 2021-08-24 | 30.69 | $31.14 | 224431 |
| 2021-08-23 | 30.65 | $32.60 | 299767 |
| 2021-08-20 | 30.44 | $31.52 | 111840 |
| 2021-08-19 | 30.33 | $29.67 | 159288 |
| 2021-08-18 | 30.40 | $30.71 | 258210 |
| 2021-08-17 | 30.37 | $30.96 | 190839 |
| 2021-08-16 | 30.30 | $29.57 | 223323 |
| 2021-08-13 | 30.38 | $30.79 | 158755 |
| 2021-08-12 | 30.34 | $31.63 | 224930 |
| 2021-08-11 | 30.20 | $30.64 | 201770 |
| 2021-08-10 | 30.15 | $30.32 | 333856 |
| 2021-08-09 | 30.14 | $30.14 | 286881 |
| 2021-08-06 | 30.14 | $30.35 | 323243 |
| 2021-08-05 | 30.11 | $33.09 | 396152 |
| 2021-08-04 | 29.80 | $33.74 | 358994 |
| 2021-08-03 | 29.39 | $33.61 | 530024 |
| 2021-08-02 | 28.94 | $31.91 | 373712 |
| 2021-07-30 | 28.63 | $30.74 | 193277 |
| 2021-07-29 | 28.41 | $30.80 | 351547 |
| 2021-07-28 | 28.15 | $32.80 | 1.2M |
| 2021-07-27 | 27.66 | $29.10 | 623611 |
| 2021-07-26 | 27.51 | $29.41 | 500771 |
| 2021-07-23 | 27.31 | $30.72 | 1.2M |
| 2021-07-22 | 26.95 | $30.68 | 921833 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.35
2026-07-17
Close Price
$23.12
Vol: 794900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.23
Average
15.66
Maximum
34.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.35 | $23.12 | 794900 |
| 2026-07-16 | 23.27 | $23.07 | 861769 |
| 2026-07-15 | 23.17 | $23.85 | 1.1M |
| 2026-07-14 | 22.96 | $22.98 | 1.6M |
| 2026-07-13 | 22.80 | $22.71 | 1.6M |
| 2026-07-10 | 22.65 | $23.06 | 1.6M |
| 2026-07-09 | 22.42 | $24.69 | 1.3M |
| 2026-07-08 | 22.00 | $24.31 | 1.4M |
| 2026-07-07 | 21.57 | $24.40 | 1.2M |
| 2026-07-06 | 21.08 | $24.04 | 744900 |
| 2026-07-02 | 20.59 | $23.97 | 1.4M |
| 2026-07-01 | 20.06 | $23.91 | 1.2M |
| 2026-06-30 | 19.51 | $24.26 | 2.2M |
| 2026-06-29 | 18.88 | $23.85 | 2.7M |
| 2026-06-26 | 18.27 | $22.90 | 6.5M |
| 2026-06-25 | 17.72 | $22.46 | 6.0M |
| 2026-06-24 | 17.20 | $19.30 | 2.1M |
| 2026-06-23 | 16.96 | $18.86 | 1.9M |
| 2026-06-22 | 16.76 | $18.65 | 2.2M |
| 2026-06-18 | 16.57 | $17.55 | 4.3M |
| 2026-06-17 | 16.48 | $17.12 | 2.5M |
| 2026-06-16 | 16.43 | $17.07 | 2.7M |
| 2026-06-15 | 16.37 | $17.04 | 2.7M |
| 2026-06-12 | 16.31 | $16.95 | 2.6M |
| 2026-06-11 | 16.25 | $16.98 | 4.0M |
| 2026-06-10 | 16.19 | $15.30 | 2.5M |
| 2026-06-09 | 16.29 | $15.64 | 6.7M |
| 2026-06-08 | 16.36 | $15.64 | 21.1M |
| 2026-06-05 | 16.43 | $14.64 | 1.6M |
| 2026-06-04 | 16.61 | $15.28 | 1.6M |
| 2026-06-03 | 16.73 | $15.48 | 1.3M |
| 2026-06-02 | 16.84 | $16.37 | 1.1M |
| 2026-06-01 | 16.87 | $17.39 | 851621 |
| 2026-05-29 | 16.80 | $17.76 | 1.2M |
| 2026-05-28 | 16.69 | $17.67 | 866502 |
| 2026-05-27 | 16.58 | $17.47 | 831494 |
| 2026-05-26 | 16.49 | $17.38 | 1.0M |
| 2026-05-22 | 16.40 | $17.50 | 1.1M |
| 2026-05-21 | 16.30 | $17.53 | 2.0M |
| 2026-05-20 | 16.19 | $16.42 | 1.7M |
| 2026-05-19 | 16.19 | $15.24 | 1.1M |
| 2026-05-18 | 16.30 | $15.51 | 2.2M |
| 2026-05-15 | 16.40 | $15.86 | 1.0M |
| 2026-05-14 | 16.47 | $16.00 | 529131 |
| 2026-05-13 | 16.53 | $16.18 | 979109 |
| 2026-05-12 | 16.58 | $15.96 | 658745 |
| 2026-05-11 | 16.65 | $16.28 | 660433 |
| 2026-05-08 | 16.69 | $16.52 | 1.3M |
| 2026-05-07 | 16.70 | $16.28 | 663142 |
| 2026-05-06 | 16.74 | $16.88 | 977100 |
| 2026-05-05 | 16.71 | $16.60 | 1.3M |
| 2026-05-04 | 16.71 | $16.93 | 566000 |
| 2026-05-01 | 16.67 | $16.81 | 688931 |
| 2026-04-30 | 16.64 | $16.70 | 840241 |
| 2026-04-29 | 16.61 | $16.61 | 834808 |
| 2026-04-28 | 16.58 | $17.08 | 1.1M |
| 2026-04-27 | 16.50 | $16.49 | 616347 |
| 2026-04-24 | 16.47 | $16.68 | 575700 |
| 2026-04-23 | 16.41 | $16.57 | 921529 |
| 2026-04-22 | 16.36 | $16.63 | 694700 |
| 2026-04-21 | 16.29 | $16.44 | 831255 |
| 2026-04-20 | 16.23 | $17.04 | 597100 |
| 2026-04-17 | 16.10 | $17.51 | 856000 |
| 2026-04-16 | 15.92 | $16.69 | 888200 |
| 2026-04-15 | 15.80 | $16.97 | 1.7M |
| 2026-04-14 | 15.65 | $16.30 | 1.3M |
| 2026-04-13 | 15.56 | $15.91 | 981005 |
| 2026-04-10 | 15.51 | $16.03 | 1.2M |
| 2026-04-09 | 15.44 | $16.24 | 1.2M |
| 2026-04-08 | 15.34 | $15.60 | 2.0M |
| 2026-04-07 | 15.31 | $16.35 | 1.7M |
| 2026-04-06 | 15.21 | $15.79 | 1.7M |
| 2026-04-02 | 15.16 | $15.51 | 1.2M |
| 2026-04-01 | 15.13 | $15.48 | 909845 |
| 2026-03-31 | 15.10 | $15.50 | 1.7M |
| 2026-03-30 | 15.08 | $14.67 | 1.0M |
| 2026-03-27 | 15.14 | $14.76 | 1.2M |
| 2026-03-26 | 15.20 | $15.53 | 1.2M |
| 2026-03-25 | 15.19 | $15.44 | 2.2M |
| 2026-03-24 | 15.19 | $14.44 | 1.1M |
| 2026-03-23 | 15.29 | $14.69 | 860239 |
| 2026-03-20 | 15.37 | $14.43 | 5.4M |
| 2026-03-19 | 15.48 | $14.92 | 1.2M |
| 2026-03-18 | 15.55 | $15.05 | 1.2M |
| 2026-03-17 | 15.61 | $15.48 | 1.3M |
| 2026-03-16 | 15.63 | $15.38 | 717758 |
| 2026-03-13 | 15.66 | $15.04 | 757328 |
| 2026-03-12 | 15.72 | $15.61 | 987200 |
| 2026-03-11 | 15.74 | $15.95 | 774009 |
| 2026-03-10 | 15.72 | $15.90 | 1.0M |
| 2026-03-09 | 15.71 | $15.50 | 716000 |
| 2026-03-06 | 15.75 | $15.10 | 634923 |
| 2026-03-05 | 15.83 | $15.22 | 1.1M |
| 2026-03-04 | 15.90 | $16.26 | 649521 |
| 2026-03-03 | 15.88 | $15.81 | 1.0M |
| 2026-03-02 | 15.90 | $15.81 | 675824 |
| 2026-02-27 | 15.93 | $15.97 | 686222 |
| 2026-02-26 | 15.95 | $16.11 | 773200 |
| 2026-02-25 | 15.97 | $15.79 | 633118 |
| 2026-02-24 | 16.03 | $16.02 | 925500 |
| 2026-02-23 | 16.09 | $15.38 | 832100 |
| 2026-02-20 | 16.22 | $15.78 | 1.6M |
| 2026-02-19 | 16.33 | $15.79 | 970100 |
| 2026-02-18 | 16.46 | $15.48 | 745500 |
| 2026-02-17 | 16.62 | $15.64 | 631700 |
| 2026-02-13 | 16.79 | $15.60 | 767000 |
| 2026-02-12 | 16.98 | $15.73 | 587046 |
| 2026-02-11 | 17.17 | $16.11 | 712200 |
| 2026-02-10 | 17.34 | $16.45 | 601000 |
| 2026-02-09 | 17.49 | $16.71 | 890033 |
| 2026-02-06 | 17.62 | $16.85 | 836566 |
| 2026-02-05 | 17.75 | $15.95 | 1.1M |
| 2026-02-04 | 17.98 | $16.55 | 950600 |
| 2026-02-03 | 18.15 | $16.79 | 1.2M |
| 2026-02-02 | 18.31 | $17.09 | 991435 |
| 2026-01-30 | 18.44 | $16.52 | 1.6M |
| 2026-01-29 | 18.63 | $17.59 | 1.6M |
| 2026-01-28 | 18.73 | $17.87 | 1.0M |
| 2026-01-27 | 18.82 | $19.41 | 1.0M |
| 2026-01-26 | 18.75 | $18.75 | 950900 |
| 2026-01-23 | 18.75 | $18.56 | 977500 |
| 2026-01-22 | 18.77 | $19.39 | 1.4M |
| 2026-01-21 | 18.72 | $19.02 | 1.3M |
| 2026-01-20 | 18.69 | $18.24 | 1.7M |
| 2026-01-16 | 18.74 | $19.21 | 1.4M |
| 2026-01-15 | 18.69 | $18.86 | 890723 |
| 2026-01-14 | 18.68 | $19.04 | 1.0M |
| 2026-01-13 | 18.64 | $18.93 | 1.8M |
| 2026-01-12 | 18.62 | $18.38 | 1.2M |
| 2026-01-09 | 18.66 | $19.30 | 1.4M |
| 2026-01-08 | 18.60 | $18.63 | 1.4M |
| 2026-01-07 | 18.62 | $18.49 | 1.7M |
| 2026-01-06 | 18.66 | $17.43 | 1.7M |
| 2026-01-05 | 18.81 | $17.49 | 1.4M |
| 2026-01-02 | 18.96 | $18.06 | 1.5M |
| 2025-12-31 | 19.04 | $18.97 | 891200 |
| 2025-12-30 | 19.03 | $19.02 | 1.1M |
| 2025-12-29 | 19.00 | $19.36 | 825221 |
| 2025-12-26 | 18.93 | $19.30 | 794351 |
| 2025-12-24 | 18.85 | $19.36 | 480500 |
| 2025-12-23 | 18.76 | $19.29 | 902400 |
| 2025-12-22 | 18.67 | $19.34 | 1.2M |
| 2025-12-19 | 18.55 | $18.52 | 5.3M |
| 2025-12-18 | 18.51 | $18.01 | 2.2M |
| 2025-12-17 | 18.49 | $18.21 | 1.8M |
| 2025-12-16 | 18.42 | $18.84 | 1.8M |
| 2025-12-15 | 18.27 | $19.01 | 2.2M |
| 2025-12-12 | 18.08 | $19.07 | 1.9M |
| 2025-12-11 | 17.84 | $19.07 | 1.4M |
| 2025-12-10 | 17.57 | $19.61 | 2.1M |
| 2025-12-09 | 17.22 | $19.55 | 2.9M |
| 2025-12-08 | 16.84 | $21.47 | 6.1M |
| 2025-12-05 | 16.23 | $18.09 | 1.2M |
| 2025-12-04 | 15.92 | $18.02 | 1.6M |
| 2025-12-03 | 15.59 | $16.83 | 1.6M |
| 2025-12-02 | 15.35 | $16.35 | 1.7M |
| 2025-12-01 | 15.14 | $16.91 | 1.9M |
| 2025-11-28 | 14.85 | $17.68 | 906820 |
| 2025-11-26 | 14.47 | $17.20 | 1.2M |
| 2025-11-25 | 14.11 | $17.00 | 1.1M |
| 2025-11-24 | 13.75 | $17.15 | 2.7M |
| 2025-11-21 | 13.34 | $16.76 | 2.3M |
| 2025-11-20 | 12.95 | $15.33 | 2.4M |
| 2025-11-19 | 12.66 | $14.33 | 1.7M |
| 2025-11-18 | 12.46 | $12.68 | 768916 |
| 2025-11-17 | 12.40 | $12.79 | 1.4M |
| 2025-11-14 | 12.32 | $12.80 | 1.3M |
| 2025-11-13 | 12.22 | $12.43 | 1.6M |
| 2025-11-12 | 12.15 | $12.17 | 1.5M |
| 2025-11-11 | 12.10 | $12.86 | 1.9M |
| 2025-11-10 | 11.96 | $12.25 | 1.6M |
| 2025-11-07 | 11.87 | $12.31 | 946837 |
| 2025-11-06 | 11.75 | $12.52 | 1.2M |
| 2025-11-05 | 11.62 | $12.46 | 1.5M |
| 2025-11-04 | 11.47 | $12.26 | 1.1M |
| 2025-11-03 | 11.33 | $12.62 | 2.1M |
| 2025-10-31 | 11.15 | $12.94 | 1.7M |
| 2025-10-30 | 10.92 | $12.78 | 2.7M |
| 2025-10-29 | 10.68 | $11.70 | 1.9M |
| 2025-10-28 | 10.54 | $11.90 | 2.1M |
| 2025-10-27 | 10.37 | $11.98 | 4.3M |
| 2025-10-24 | 10.17 | $11.09 | 2.5M |
| 2025-10-23 | 10.05 | $10.40 | 2.7M |
| 2025-10-22 | 9.99 | $10.63 | 5.6M |
| 2025-10-21 | 9.90 | $10.42 | 727900 |
| 2025-10-20 | 9.81 | $10.39 | 838500 |
| 2025-10-17 | 9.72 | $9.84 | 603740 |
| 2025-10-16 | 9.67 | $10.03 | 968200 |
| 2025-10-15 | 9.60 | $10.35 | 1.3M |
| 2025-10-14 | 9.49 | $9.18 | 1.3M |
| 2025-10-13 | 9.49 | $9.72 | 1.6M |
| 2025-10-10 | 9.44 | $9.76 | 2.0M |
| 2025-10-09 | 9.37 | $10.86 | 1.1M |
| 2025-10-08 | 9.20 | $9.98 | 1.0M |
| 2025-10-07 | 9.10 | $9.83 | 615600 |
| 2025-10-06 | 9.01 | $9.95 | 1.7M |
| 2025-10-03 | 8.91 | $9.38 | 770400 |
| 2025-10-02 | 8.87 | $9.08 | 635011 |
| 2025-10-01 | 8.86 | $9.40 | 3.7M |
| 2025-09-30 | 8.81 | $9.24 | 565056 |
| 2025-09-29 | 8.79 | $9.28 | 843500 |
| 2025-09-26 | 8.75 | $8.93 | 1.5M |
| 2025-09-25 | 8.76 | $8.33 | 1.1M |
| 2025-09-24 | 8.82 | $8.70 | 1.7M |
| 2025-09-23 | 8.86 | $8.24 | 1.1M |
| 2025-09-22 | 8.94 | $8.43 | 777326 |
| 2025-09-19 | 9.02 | $8.44 | 1.8M |
| 2025-09-18 | 9.10 | $8.97 | 1.1M |
| 2025-09-17 | 9.13 | $8.57 | 1.3M |
| 2025-09-16 | 9.21 | $8.44 | 1.1M |
| 2025-09-15 | 9.30 | $8.67 | 1.1M |
| 2025-09-12 | 9.39 | $9.04 | 885400 |
| 2025-09-11 | 9.44 | $9.20 | 670900 |
| 2025-09-10 | 9.49 | $8.95 | 725415 |
| 2025-09-09 | 9.57 | $9.20 | 786500 |
| 2025-09-08 | 9.62 | $9.70 | 885841 |
| 2025-09-05 | 9.63 | $9.91 | 831911 |
| 2025-09-04 | 9.62 | $9.12 | 474800 |
| 2025-09-03 | 9.69 | $9.46 | 1.1M |
| 2025-09-02 | 9.74 | $9.11 | 1.2M |
| 2025-08-29 | 9.83 | $9.34 | 1.8M |
| 2025-08-28 | 9.90 | $9.41 | 504544 |
| 2025-08-27 | 9.98 | $9.55 | 447610 |
| 2025-08-26 | 10.06 | $9.53 | 620600 |
| 2025-08-25 | 10.15 | $9.67 | 398644 |
| 2025-08-22 | 10.24 | $10.14 | 617600 |
| 2025-08-21 | 10.29 | $9.65 | 484000 |
| 2025-08-20 | 10.39 | $9.53 | 521700 |
| 2025-08-19 | 10.52 | $9.84 | 743734 |
| 2025-08-18 | 10.62 | $10.21 | 1.8M |
| 2025-08-15 | 10.69 | $10.58 | 502200 |
| 2025-08-14 | 10.73 | $10.56 | 373600 |
| 2025-08-13 | 10.78 | $10.57 | 543900 |
| 2025-08-12 | 10.84 | $10.02 | 610421 |
| 2025-08-11 | 10.96 | $9.65 | 720464 |
| 2025-08-08 | 11.13 | $9.84 | 523500 |
| 2025-08-07 | 11.30 | $10.07 | 450626 |
| 2025-08-06 | 11.45 | $10.46 | 910612 |
| 2025-08-05 | 11.58 | $11.31 | 487004 |
| 2025-08-04 | 11.64 | $11.28 | 439543 |
| 2025-08-01 | 11.70 | $11.04 | 533700 |
| 2025-07-31 | 11.79 | $11.26 | 1.2M |
| 2025-07-30 | 11.87 | $11.88 | 803900 |
| 2025-07-29 | 11.89 | $11.89 | 1.0M |
| 2025-07-28 | 11.90 | $11.93 | 1.3M |
| 2025-07-25 | 11.91 | $11.52 | 476900 |
| 2025-07-24 | 11.96 | $11.53 | 721559 |
| 2025-07-23 | 12.01 | $11.63 | 786115 |
| 2025-07-22 | 12.05 | $11.25 | 640926 |
| 2025-07-21 | 12.13 | $11.25 | 410600 |
| 2025-07-18 | 12.21 | $11.21 | 785700 |
| 2025-07-17 | 12.30 | $12.09 | 767500 |
| 2025-07-16 | 12.30 | $12.42 | 775500 |
| 2025-07-15 | 12.27 | $12.15 | 1.1M |
| 2025-07-14 | 12.26 | $12.69 | 995502 |
| 2025-07-11 | 12.19 | $12.44 | 1.4M |
| 2025-07-10 | 12.16 | $12.67 | 4.4M |
| 2025-07-09 | 12.10 | $13.18 | 980200 |
| 2025-07-08 | 11.98 | $12.21 | 565300 |
| 2025-07-07 | 11.97 | $12.36 | 740525 |
| 2025-07-03 | 11.94 | $12.73 | 279635 |
| 2025-07-02 | 11.87 | $12.44 | 779764 |
| 2025-07-01 | 11.83 | $11.71 | 619700 |
| 2025-06-30 | 11.86 | $11.39 | 669821 |
| 2025-06-27 | 11.91 | $11.64 | 2.1M |
| 2025-06-26 | 11.94 | $11.84 | 428300 |
| 2025-06-25 | 11.94 | $11.62 | 599519 |
| 2025-06-24 | 11.95 | $11.97 | 425729 |
| 2025-06-23 | 11.92 | $11.98 | 544743 |
| 2025-06-20 | 11.88 | $11.49 | 1.5M |
| 2025-06-18 | 11.87 | $11.62 | 491613 |
| 2025-06-17 | 11.85 | $11.39 | 453941 |
| 2025-06-16 | 11.84 | $11.91 | 554000 |
| 2025-06-13 | 11.77 | $11.93 | 779300 |
| 2025-06-12 | 11.69 | $11.96 | 891900 |
| 2025-06-11 | 11.59 | $12.63 | 595100 |
| 2025-06-10 | 11.41 | $12.79 | 621000 |
| 2025-06-09 | 11.21 | $12.54 | 739700 |
| 2025-06-06 | 11.01 | $12.78 | 1.1M |
| 2025-06-05 | 10.78 | $12.50 | 853800 |
| 2025-06-04 | 10.56 | $12.16 | 598240 |
| 2025-06-03 | 10.36 | $12.08 | 1.3M |
| 2025-06-02 | 10.16 | $12.14 | 2.4M |
| 2025-05-30 | 9.95 | $10.63 | 923000 |
| 2025-05-29 | 9.89 | $10.64 | 866487 |
| 2025-05-28 | 9.83 | $10.04 | 551700 |
| 2025-05-27 | 9.83 | $9.77 | 881414 |
| 2025-05-23 | 9.87 | $9.72 | 401506 |
| 2025-05-22 | 9.92 | $9.99 | 599909 |
| 2025-05-21 | 9.96 | $9.78 | 640911 |
| 2025-05-20 | 10.02 | $10.14 | 1.4M |
| 2025-05-19 | 10.06 | $9.51 | 1.0M |
| 2025-05-16 | 10.16 | $9.56 | 437900 |
| 2025-05-15 | 10.25 | $9.46 | 472500 |
| 2025-05-14 | 10.36 | $9.58 | 508349 |
| 2025-05-13 | 10.46 | $9.73 | 534474 |
| 2025-05-12 | 10.55 | $10.18 | 807600 |
| 2025-05-09 | 10.58 | $9.50 | 575746 |
| 2025-05-08 | 10.68 | $9.64 | 1.1M |
| 2025-05-07 | 10.77 | $9.30 | 1.3M |
| 2025-05-06 | 10.89 | $9.65 | 680850 |
| 2025-05-05 | 10.97 | $10.94 | 525700 |
| 2025-05-02 | 10.93 | $11.27 | 600000 |
| 2025-05-01 | 10.85 | $11.16 | 846835 |
| 2025-04-30 | 10.78 | $11.53 | 747531 |
| 2025-04-29 | 10.67 | $11.44 | 548631 |
| 2025-04-28 | 10.57 | $11.47 | 784400 |
| 2025-04-25 | 10.48 | $11.56 | 589148 |
| 2025-04-24 | 10.38 | $11.52 | 838600 |
| 2025-04-23 | 10.28 | $11.61 | 2.5M |
| 2025-04-22 | 10.19 | $11.46 | 1.1M |
| 2025-04-21 | 10.12 | $10.55 | 1.3M |
| 2025-04-17 | 10.14 | $10.24 | 1.3M |
| 2025-04-16 | 10.22 | $9.80 | 1.1M |
| 2025-04-15 | 10.35 | $9.82 | 785041 |
| 2025-04-14 | 10.50 | $9.85 | 998502 |
| 2025-04-11 | 10.67 | $9.14 | 900300 |
| 2025-04-10 | 10.93 | $8.81 | 1.5M |
| 2025-04-09 | 11.23 | $9.60 | 2.3M |
| 2025-04-08 | 11.49 | $9.26 | 1.1M |
| 2025-04-07 | 11.80 | $9.72 | 1.9M |
| 2025-04-04 | 12.09 | $9.69 | 1.5M |
| 2025-04-03 | 12.40 | $10.51 | 834000 |
| 2025-04-02 | 12.64 | $11.38 | 1.2M |
| 2025-04-01 | 12.82 | $10.47 | 2.4M |
| 2025-03-31 | 13.10 | $11.88 | 1.4M |
| 2025-03-28 | 13.26 | $12.15 | 623319 |
| 2025-03-27 | 13.41 | $12.55 | 577846 |
| 2025-03-26 | 13.54 | $12.73 | 830578 |
| 2025-03-25 | 13.66 | $12.58 | 847242 |
| 2025-03-24 | 13.82 | $13.34 | 976100 |
| 2025-03-21 | 13.93 | $12.99 | 2.3M |
| 2025-03-20 | 14.08 | $13.87 | 1.5M |
| 2025-03-19 | 14.17 | $13.90 | 681301 |
| 2025-03-18 | 14.27 | $13.66 | 655800 |
| 2025-03-17 | 14.41 | $13.93 | 757479 |
| 2025-03-14 | 14.54 | $13.59 | 680828 |
| 2025-03-13 | 14.72 | $13.19 | 1.9M |
| 2025-03-12 | 14.96 | $14.54 | 1.2M |
| 2025-03-11 | 15.08 | $13.90 | 594300 |
| 2025-03-10 | 15.28 | $13.59 | 585000 |
| 2025-03-07 | 15.54 | $13.86 | 576600 |
| 2025-03-06 | 15.80 | $14.05 | 509231 |
| 2025-03-05 | 16.06 | $14.27 | 714900 |
| 2025-03-04 | 16.33 | $14.26 | 690622 |
| 2025-03-03 | 16.61 | $14.19 | 1.3M |
| 2025-02-28 | 16.93 | $15.45 | 1.1M |
| 2025-02-27 | 17.15 | $15.00 | 1.0M |
| 2025-02-26 | 17.44 | $17.06 | 701737 |
| 2025-02-25 | 17.54 | $16.47 | 1.2M |
| 2025-02-24 | 17.71 | $16.86 | 553300 |
| 2025-02-21 | 17.86 | $16.87 | 524400 |
| 2025-02-20 | 18.03 | $17.04 | 571100 |
| 2025-02-19 | 18.19 | $17.35 | 817901 |
| 2025-02-18 | 18.33 | $16.73 | 651773 |
| 2025-02-14 | 18.54 | $17.59 | 663800 |
| 2025-02-13 | 18.69 | $17.57 | 424716 |
| 2025-02-12 | 18.84 | $17.31 | 610901 |
| 2025-02-11 | 19.02 | $17.12 | 946541 |
| 2025-02-10 | 19.24 | $18.01 | 485716 |
| 2025-02-07 | 19.37 | $18.88 | 831000 |
| 2025-02-06 | 19.41 | $19.04 | 750700 |
| 2025-02-05 | 19.45 | $19.20 | 667978 |
| 2025-02-04 | 19.46 | $18.59 | 828208 |
| 2025-02-03 | 19.55 | $18.95 | 671800 |
| 2025-01-31 | 19.60 | $19.71 | 783300 |
| 2025-01-30 | 19.57 | $20.02 | 695140 |
| 2025-01-29 | 19.51 | $19.65 | 578041 |
| 2025-01-28 | 19.47 | $19.56 | 577100 |
| 2025-01-27 | 19.45 | $19.81 | 562200 |
| 2025-01-24 | 19.41 | $19.93 | 535241 |
| 2025-01-23 | 19.35 | $19.96 | 520279 |
| 2025-01-22 | 19.29 | $19.68 | 447918 |
| 2025-01-21 | 19.26 | $19.60 | 580937 |
| 2025-01-17 | 19.24 | $19.14 | 784026 |
| 2025-01-16 | 19.27 | $19.49 | 544200 |
| 2025-01-15 | 19.28 | $20.15 | 800647 |
| 2025-01-14 | 19.22 | $18.60 | 1.2M |
| 2025-01-13 | 19.32 | $19.01 | 813735 |
| 2025-01-10 | 19.40 | $18.24 | 895200 |
| 2025-01-08 | 19.56 | $19.51 | 860929 |
| 2025-01-07 | 19.61 | $18.90 | 438712 |
| 2025-01-06 | 19.73 | $19.22 | 339228 |
| 2025-01-03 | 19.82 | $19.71 | 750941 |
| 2025-01-02 | 19.87 | $19.51 | 635100 |
| 2024-12-31 | 19.95 | $18.84 | 982308 |
| 2024-12-30 | 20.10 | $18.64 | 518696 |
| 2024-12-27 | 20.29 | $19.11 | 690500 |
| 2024-12-26 | 20.44 | $19.93 | 461929 |
| 2024-12-24 | 20.52 | $19.57 | 351436 |
| 2024-12-23 | 20.65 | $19.98 | 373610 |
| 2024-12-20 | 20.75 | $19.83 | 2.9M |
| 2024-12-19 | 20.88 | $20.04 | 977900 |
| 2024-12-18 | 21.00 | $20.24 | 1.4M |
| 2024-12-17 | 21.11 | $21.18 | 676500 |
| 2024-12-16 | 21.13 | $20.81 | 622700 |
| 2024-12-13 | 21.21 | $20.27 | 739206 |
| 2024-12-12 | 21.36 | $20.56 | 859800 |
| 2024-12-11 | 21.52 | $21.31 | 817617 |
| 2024-12-10 | 21.63 | $22.06 | 1.8M |
| 2024-12-09 | 21.70 | $20.66 | 971500 |
| 2024-12-06 | 21.93 | $21.37 | 1.0M |
| 2024-12-05 | 22.13 | $20.06 | 755284 |
| 2024-12-04 | 22.48 | $20.82 | 767647 |
| 2024-12-03 | 22.79 | $20.89 | 780200 |
| 2024-12-02 | 23.10 | $21.49 | 896048 |
| 2024-11-29 | 23.38 | $22.11 | 378726 |
| 2024-11-27 | 23.60 | $21.23 | 563600 |
| 2024-11-26 | 23.93 | $21.79 | 630323 |
| 2024-11-25 | 24.21 | $21.82 | 1.5M |
| 2024-11-22 | 24.52 | $22.05 | 744700 |
| 2024-11-21 | 24.82 | $22.37 | 729300 |
| 2024-11-20 | 25.11 | $22.64 | 682209 |
| 2024-11-19 | 25.38 | $22.79 | 888713 |
| 2024-11-18 | 25.65 | $21.79 | 1.9M |
| 2024-11-15 | 26.03 | $22.92 | 1.7M |
| 2024-11-14 | 26.32 | $26.86 | 1.0M |
| 2024-11-13 | 26.22 | $27.15 | 624600 |
| 2024-11-12 | 26.08 | $27.03 | 635814 |
| 2024-11-11 | 25.95 | $28.14 | 954400 |
| 2024-11-08 | 25.70 | $27.34 | 806669 |
| 2024-11-07 | 25.50 | $27.24 | 1.0M |
| 2024-11-06 | 25.29 | $27.00 | 4.7M |
| 2024-11-05 | 25.08 | $25.43 | 758903 |
| 2024-11-04 | 25.00 | $25.04 | 829900 |
| 2024-11-01 | 24.95 | $24.47 | 618504 |
| 2024-10-31 | 24.93 | $24.58 | 682800 |
| 2024-10-30 | 24.89 | $24.07 | 762049 |
| 2024-10-29 | 24.89 | $25.20 | 493790 |
| 2024-10-28 | 24.77 | $26.45 | 897800 |
| 2024-10-25 | 24.51 | $26.27 | 865501 |
| 2024-10-24 | 24.25 | $25.22 | 478900 |
| 2024-10-23 | 24.08 | $24.78 | 280640 |
| 2024-10-22 | 23.95 | $25.52 | 331507 |
| 2024-10-21 | 23.74 | $25.48 | 599900 |
| 2024-10-18 | 23.53 | $25.05 | 859400 |
| 2024-10-17 | 23.36 | $24.72 | 1.9M |
| 2024-10-16 | 23.23 | $25.81 | 761619 |
| 2024-10-15 | 22.98 | $24.87 | 830628 |
| 2024-10-14 | 22.83 | $25.16 | 741820 |
| 2024-10-11 | 22.65 | $23.63 | 951927 |
| 2024-10-10 | 22.62 | $21.86 | 4.1M |
| 2024-10-09 | 22.77 | $21.99 | 432200 |
| 2024-10-08 | 22.91 | $22.00 | 326419 |
| 2024-10-07 | 23.07 | $21.54 | 451649 |
| 2024-10-04 | 23.27 | $22.20 | 435600 |
| 2024-10-03 | 23.42 | $21.67 | 541639 |
| 2024-10-02 | 23.64 | $21.97 | 590800 |
| 2024-10-01 | 23.83 | $22.09 | 888500 |
| 2024-09-30 | 24.03 | $22.47 | 803900 |
| 2024-09-27 | 24.21 | $23.05 | 246113 |
| 2024-09-26 | 24.34 | $23.21 | 326500 |
| 2024-09-25 | 24.46 | $23.53 | 385007 |
| 2024-09-24 | 24.56 | $24.28 | 424840 |
| 2024-09-23 | 24.59 | $24.10 | 700813 |
| 2024-09-20 | 24.64 | $25.62 | 2.2M |
| 2024-09-19 | 24.54 | $25.06 | 703600 |
| 2024-09-18 | 24.48 | $24.74 | 789309 |
| 2024-09-17 | 24.45 | $24.83 | 502230 |
| 2024-09-16 | 24.40 | $25.44 | 603300 |
| 2024-09-13 | 24.28 | $24.80 | 398529 |
| 2024-09-12 | 24.21 | $23.57 | 320000 |
| 2024-09-11 | 24.25 | $23.77 | 404226 |
| 2024-09-10 | 24.25 | $24.42 | 380146 |
| 2024-09-09 | 24.18 | $23.44 | 387901 |
| 2024-09-06 | 24.19 | $23.33 | 592600 |
| 2024-09-05 | 24.20 | $24.44 | 358900 |
| 2024-09-04 | 24.08 | $24.69 | 458537 |
| 2024-09-03 | 23.92 | $24.86 | 677900 |
| 2024-08-30 | 23.72 | $25.20 | 809700 |
| 2024-08-29 | 23.47 | $25.00 | 424447 |
| 2024-08-28 | 23.23 | $25.09 | 371630 |
| 2024-08-27 | 22.95 | $24.59 | 381200 |
| 2024-08-26 | 22.71 | $25.69 | 663521 |
| 2024-08-23 | 22.34 | $24.02 | 436744 |
| 2024-08-22 | 22.12 | $23.08 | 395632 |
| 2024-08-21 | 21.99 | $23.91 | 417200 |
| 2024-08-20 | 21.75 | $23.86 | 394653 |
| 2024-08-19 | 21.52 | $23.47 | 575400 |
| 2024-08-16 | 21.32 | $22.28 | 544000 |
| 2024-08-15 | 21.22 | $22.16 | 597740 |
| 2024-08-14 | 21.13 | $21.92 | 561245 |
| 2024-08-13 | 21.07 | $21.53 | 598400 |
| 2024-08-12 | 21.04 | $21.21 | 334000 |
| 2024-08-09 | 21.06 | $20.82 | 394002 |
| 2024-08-08 | 21.12 | $20.16 | 389400 |
| 2024-08-07 | 21.26 | $20.01 | 675400 |
| 2024-08-06 | 21.41 | $21.19 | 1.1M |
| 2024-08-05 | 21.45 | $20.73 | 682700 |
| 2024-08-02 | 21.53 | $20.78 | 2.1M |
| 2024-08-01 | 21.60 | $21.47 | 540300 |
| 2024-07-31 | 21.59 | $21.88 | 712006 |
| 2024-07-30 | 21.53 | $20.77 | 506000 |
| 2024-07-29 | 21.58 | $21.25 | 380230 |
| 2024-07-26 | 21.58 | $21.94 | 590612 |
| 2024-07-25 | 21.51 | $21.04 | 739700 |
| 2024-07-24 | 21.52 | $21.09 | 657026 |
| 2024-07-23 | 21.52 | $22.60 | 873543 |
| 2024-07-22 | 21.38 | $22.10 | 1.0M |
| 2024-07-19 | 21.28 | $20.78 | 559867 |
| 2024-07-18 | 21.30 | $21.15 | 705518 |
| 2024-07-17 | 21.28 | $21.77 | 915819 |
| 2024-07-16 | 21.16 | $22.81 | 912337 |
| 2024-07-15 | 20.91 | $22.68 | 1.5M |
| 2024-07-12 | 20.65 | $23.82 | 1.4M |
| 2024-07-11 | 20.24 | $22.03 | 1.1M |
| 2024-07-10 | 19.97 | $20.24 | 429302 |
| 2024-07-09 | 19.85 | $20.81 | 1.1M |
| 2024-07-08 | 19.66 | $20.50 | 579533 |
| 2024-07-05 | 19.47 | $19.47 | 527334 |
| 2024-07-03 | 19.37 | $19.41 | 396383 |
| 2024-07-02 | 19.25 | $18.93 | 868306 |
| 2024-07-01 | 19.17 | $20.91 | 983151 |
| 2024-06-28 | 18.88 | $20.87 | 3.9M |
| 2024-06-27 | 18.56 | $20.74 | 528514 |
| 2024-06-26 | 18.23 | $20.46 | 1.2M |
| 2024-06-25 | 17.90 | $20.80 | 1.2M |
| 2024-06-24 | 17.52 | $21.03 | 756732 |
| 2024-06-21 | 17.08 | $21.30 | 2.2M |
| 2024-06-20 | 16.60 | $20.97 | 2.8M |
| 2024-06-18 | 16.12 | $18.44 | 2.8M |
| 2024-06-17 | 15.87 | $15.29 | 2.1M |
| 2024-06-14 | 15.93 | $15.18 | 1.4M |
| 2024-06-13 | 16.00 | $16.73 | 1.4M |
| 2024-06-12 | 15.91 | $16.50 | 1.3M |
| 2024-06-11 | 15.85 | $16.15 | 633738 |
| 2024-06-10 | 15.80 | $15.32 | 695307 |
| 2024-06-07 | 15.83 | $15.68 | 322090 |
| 2024-06-06 | 15.81 | $16.33 | 426869 |
| 2024-06-05 | 15.72 | $16.86 | 516565 |
| 2024-06-04 | 15.56 | $15.95 | 520160 |
| 2024-06-03 | 15.48 | $16.05 | 599519 |
| 2024-05-31 | 15.38 | $15.75 | 1.9M |
| 2024-05-30 | 15.29 | $15.58 | 685374 |
| 2024-05-29 | 15.20 | $15.11 | 464032 |
| 2024-05-28 | 15.15 | $15.54 | 579402 |
| 2024-05-24 | 15.03 | $15.17 | 530542 |
| 2024-05-23 | 14.94 | $15.17 | 837597 |
| 2024-05-22 | 14.84 | $16.11 | 2.0M |
| 2024-05-21 | 14.64 | $15.94 | 497653 |
| 2024-05-20 | 14.44 | $16.19 | 1.4M |
| 2024-05-17 | 14.21 | $16.59 | 3.0M |
| 2024-05-16 | 13.92 | $15.40 | 584716 |
| 2024-05-15 | 13.74 | $15.90 | 979161 |
| 2024-05-14 | 13.51 | $14.95 | 1.5M |
| 2024-05-13 | 13.37 | $13.94 | 326778 |
| 2024-05-10 | 13.33 | $13.51 | 335009 |
| 2024-05-09 | 13.34 | $13.95 | 612560 |
| 2024-05-08 | 13.33 | $13.98 | 710346 |
| 2024-05-07 | 13.33 | $14.16 | 644614 |
| 2024-05-06 | 13.32 | $13.22 | 670780 |
| 2024-05-03 | 13.41 | $12.78 | 465539 |
| 2024-05-02 | 13.54 | $12.73 | 1.2M |
| 2024-05-01 | 13.68 | $13.08 | 1.2M |
| 2024-04-30 | 13.80 | $12.02 | 1.5M |
| 2024-04-29 | 14.03 | $12.47 | 1.1M |
| 2024-04-26 | 14.23 | $12.36 | 599965 |
| 2024-04-25 | 14.45 | $12.36 | 966502 |
| 2024-04-24 | 14.68 | $13.75 | 519873 |
| 2024-04-23 | 14.78 | $14.13 | 895076 |
| 2024-04-22 | 14.83 | $13.58 | 574496 |
| 2024-04-19 | 14.94 | $13.59 | 1.0M |
| 2024-04-18 | 15.04 | $14.44 | 1.5M |
| 2024-04-17 | 15.06 | $14.08 | 1.4M |
| 2024-04-16 | 15.11 | $14.65 | 1.9M |
| 2024-04-15 | 15.09 | $15.46 | 2.5M |
| 2024-04-12 | 14.98 | $16.74 | 3.9M |
| 2024-04-11 | 14.74 | $17.21 | 1.1M |
| 2024-04-10 | 14.45 | $15.69 | 3.5M |
| 2024-04-09 | 14.29 | $17.48 | 1.9M |
| 2024-04-08 | 13.94 | $13.80 | 634223 |
| 2024-04-05 | 13.95 | $13.90 | 416768 |
| 2024-04-04 | 13.95 | $13.94 | 921812 |
| 2024-04-03 | 13.96 | $14.59 | 621361 |
| 2024-04-02 | 13.90 | $14.86 | 763860 |
| 2024-04-01 | 13.80 | $14.58 | 936713 |
| 2024-03-28 | 13.73 | $14.70 | 1.3M |
| 2024-03-27 | 13.64 | $14.54 | 1.4M |
| 2024-03-26 | 13.55 | $13.02 | 672044 |
| 2024-03-25 | 13.59 | $13.53 | 549000 |
| 2024-03-22 | 13.58 | $13.42 | 531994 |
| 2024-03-21 | 13.56 | $13.02 | 498694 |
| 2024-03-20 | 13.57 | $13.28 | 505497 |
| 2024-03-19 | 13.54 | $12.74 | 664814 |
| 2024-03-18 | 13.55 | $12.84 | 1.3M |
| 2024-03-15 | 13.54 | $13.08 | 3.9M |
| 2024-03-14 | 13.48 | $14.04 | 1.4M |
| 2024-03-13 | 13.31 | $14.48 | 706110 |
| 2024-03-12 | 13.08 | $14.38 | 933572 |
| 2024-03-11 | 12.82 | $14.13 | 907151 |
| 2024-03-08 | 12.57 | $14.85 | 548523 |
| 2024-03-07 | 12.22 | $14.50 | 1.2M |
| 2024-03-06 | 11.87 | $15.66 | 1.5M |
| 2024-03-05 | 11.38 | $13.34 | 533042 |
| 2024-03-04 | 11.08 | $13.46 | 579592 |
| 2024-03-01 | 10.75 | $13.56 | 704709 |
| 2024-02-29 | 10.39 | $12.35 | 823683 |
| 2024-02-28 | 10.11 | $11.91 | 791491 |
| 2024-02-27 | 9.86 | $11.88 | 842789 |
| 2024-02-26 | 9.60 | $11.15 | 758488 |
| 2024-02-23 | 9.39 | $10.20 | 970328 |
| 2024-02-22 | 9.26 | $10.55 | 2.4M |
| 2024-02-21 | 9.09 | $10.04 | 1.2M |
| 2024-02-20 | 8.95 | $10.09 | 722592 |
| 2024-02-16 | 8.80 | $9.87 | 879527 |
| 2024-02-15 | 8.66 | $9.85 | 471234 |
| 2024-02-14 | 8.52 | $9.21 | 382941 |
| 2024-02-13 | 8.43 | $8.72 | 485274 |
| 2024-02-12 | 8.39 | $9.37 | 1.2M |
| 2024-02-09 | 8.28 | $8.85 | 329961 |
| 2024-02-08 | 8.23 | $8.62 | 349073 |
| 2024-02-07 | 8.21 | $8.29 | 312510 |
| 2024-02-06 | 8.23 | $8.54 | 400128 |
| 2024-02-05 | 8.22 | $8.41 | 1.1M |
| 2024-02-02 | 8.24 | $8.14 | 324257 |
| 2024-02-01 | 8.29 | $8.15 | 505830 |
| 2024-01-31 | 8.35 | $7.90 | 464376 |
| 2024-01-30 | 8.44 | $7.99 | 1.2M |
| 2024-01-29 | 8.54 | $8.37 | 272124 |
| 2024-01-26 | 8.61 | $7.86 | 260425 |
| 2024-01-25 | 8.74 | $8.10 | 289244 |
| 2024-01-24 | 8.85 | $7.77 | 342734 |
| 2024-01-23 | 9.00 | $8.01 | 392304 |
| 2024-01-22 | 9.13 | $7.96 | 677844 |
| 2024-01-19 | 9.28 | $8.16 | 327512 |
| 2024-01-18 | 9.42 | $8.19 | 443786 |
| 2024-01-17 | 9.56 | $8.41 | 784959 |
| 2024-01-16 | 9.68 | $8.72 | 438571 |
| 2024-01-12 | 9.77 | $9.37 | 351347 |
| 2024-01-11 | 9.80 | $9.35 | 652367 |
| 2024-01-10 | 9.82 | $9.87 | 1.0M |
| 2024-01-09 | 9.79 | $9.75 | 1.1M |
| 2024-01-08 | 9.76 | $9.96 | 736742 |
| 2024-01-05 | 9.71 | $9.87 | 679128 |
| 2024-01-04 | 9.66 | $9.85 | 1.0M |
| 2024-01-03 | 9.60 | $9.64 | 1.4M |
| 2024-01-02 | 9.54 | $10.22 | 1.0M |
| 2023-12-29 | 9.42 | $10.32 | 428106 |
| 2023-12-28 | 9.27 | $10.71 | 815630 |
| 2023-12-27 | 9.06 | $9.75 | 915322 |
| 2023-12-26 | 8.92 | $9.68 | 2.2M |
| 2023-12-22 | 8.77 | $9.57 | 1.4M |
| 2023-12-21 | 8.62 | $9.20 | 596876 |
| 2023-12-20 | 8.49 | $9.83 | 783448 |
| 2023-12-19 | 8.28 | $9.93 | 1.1M |
| 2023-12-18 | 8.04 | $9.00 | 484928 |
| 2023-12-15 | 7.88 | $9.08 | 2.6M |
| 2023-12-14 | 7.70 | $8.94 | 1.5M |
| 2023-12-13 | 7.52 | $8.41 | 1.1M |
| 2023-12-12 | 7.38 | $8.29 | 429497 |
| 2023-12-11 | 7.23 | $8.41 | 906286 |
| 2023-12-08 | 7.06 | $8.60 | 962066 |
| 2023-12-07 | 6.86 | $8.55 | 593576 |
| 2023-12-06 | 6.64 | $8.34 | 575121 |
| 2023-12-05 | 6.44 | $7.71 | 698690 |
| 2023-12-04 | 6.29 | $7.51 | 857349 |
| 2023-12-01 | 6.15 | $6.91 | 555305 |
| 2023-11-30 | 6.06 | $6.22 | 2.4M |
| 2023-11-29 | 6.03 | $6.13 | 432342 |
| 2023-11-28 | 6.01 | $5.80 | 395386 |
| 2023-11-27 | 6.02 | $5.94 | 614812 |
| 2023-11-24 | 6.01 | $6.22 | 153490 |
| 2023-11-22 | 5.97 | $6.22 | 247482 |
| 2023-11-21 | 5.91 | $6.17 | 250479 |
| 2023-11-20 | 5.85 | $6.51 | 417006 |
| 2023-11-17 | 5.75 | $6.30 | 494739 |
| 2023-11-16 | 5.67 | $6.07 | 379082 |
| 2023-11-15 | 5.60 | $6.45 | 677302 |
| 2023-11-14 | 5.48 | $6.30 | 1.2M |
| 2023-11-13 | 5.39 | $5.26 | 317219 |
| 2023-11-10 | 5.39 | $5.27 | 380952 |
| 2023-11-09 | 5.40 | $5.28 | 486154 |
| 2023-11-08 | 5.41 | $5.58 | 1.3M |
| 2023-11-07 | 5.40 | $6.02 | 441945 |
| 2023-11-06 | 5.35 | $5.91 | 450157 |
| 2023-11-03 | 5.32 | $6.46 | 650323 |
| 2023-11-02 | 5.23 | $5.56 | 1.1M |
| 2023-11-01 | 5.24 | $5.66 | 483856 |
| 2023-10-31 | 5.24 | $5.59 | 827885 |
| 2023-10-30 | 5.26 | $5.26 | 1.0M |
| 2023-10-27 | 5.32 | $4.40 | 455060 |
| 2023-10-26 | 5.47 | $4.42 | 419713 |
| 2023-10-25 | 5.64 | $4.25 | 800310 |
| 2023-10-24 | 5.84 | $4.65 | 851771 |
| 2023-10-23 | 6.03 | $4.69 | 481630 |
| 2023-10-20 | 6.23 | $4.78 | 1.3M |
| 2023-10-19 | 6.44 | $4.77 | 654750 |
| 2023-10-18 | 6.67 | $5.28 | 813351 |
| 2023-10-17 | 6.87 | $6.08 | 641398 |
| 2023-10-16 | 7.02 | $6.41 | 837956 |
| 2023-10-13 | 7.14 | $6.37 | 623808 |
| 2023-10-12 | 7.28 | $6.23 | 751058 |
| 2023-10-11 | 7.44 | $6.63 | 583897 |
| 2023-10-10 | 7.58 | $6.72 | 504039 |
| 2023-10-09 | 7.72 | $6.59 | 455061 |
| 2023-10-06 | 7.88 | $7.12 | 427790 |
| 2023-10-05 | 8.01 | $6.88 | 512617 |
| 2023-10-04 | 8.16 | $6.61 | 308875 |
| 2023-10-03 | 8.36 | $6.75 | 435272 |
| 2023-10-02 | 8.54 | $7.23 | 379919 |
| 2023-09-29 | 8.69 | $7.86 | 288274 |
| 2023-09-28 | 8.78 | $8.14 | 291312 |
| 2023-09-27 | 8.85 | $8.32 | 335046 |
| 2023-09-26 | 8.90 | $8.52 | 183110 |
| 2023-09-25 | 8.93 | $8.48 | 279568 |
| 2023-09-22 | 8.97 | $8.85 | 189252 |
| 2023-09-21 | 8.96 | $9.04 | 263672 |
| 2023-09-20 | 8.94 | $9.23 | 203091 |
| 2023-09-19 | 8.90 | $9.34 | 164930 |
| 2023-09-18 | 8.84 | $8.91 | 214238 |
| 2023-09-15 | 8.82 | $8.86 | 886039 |
| 2023-09-14 | 8.81 | $8.88 | 202452 |
| 2023-09-13 | 8.79 | $8.95 | 492682 |
| 2023-09-12 | 8.77 | $9.15 | 217951 |
| 2023-09-11 | 8.72 | $9.32 | 357501 |
| 2023-09-08 | 8.66 | $9.45 | 646364 |
| 2023-09-07 | 8.59 | $8.98 | 2.2M |
| 2023-09-06 | 8.56 | $8.29 | 181342 |
| 2023-09-05 | 8.60 | $8.37 | 261067 |
| 2023-09-01 | 8.64 | $8.65 | 178431 |
| 2023-08-31 | 8.65 | $8.50 | 256261 |
| 2023-08-30 | 8.68 | $8.59 | 155747 |
| 2023-08-29 | 8.71 | $8.59 | 202299 |
| 2023-08-28 | 8.74 | $8.62 | 318345 |
| 2023-08-25 | 8.77 | $8.51 | 179768 |
| 2023-08-24 | 8.82 | $8.40 | 198381 |
| 2023-08-23 | 8.89 | $8.57 | 139048 |
| 2023-08-22 | 8.94 | $8.64 | 177875 |
| 2023-08-21 | 8.99 | $8.58 | 218835 |
| 2023-08-18 | 9.05 | $8.56 | 195978 |
| 2023-08-17 | 9.12 | $8.54 | 145298 |
| 2023-08-16 | 9.19 | $8.60 | 152123 |
| 2023-08-15 | 9.27 | $8.98 | 221791 |
| 2023-08-14 | 9.31 | $9.06 | 217315 |
| 2023-08-11 | 9.35 | $9.25 | 153143 |
| 2023-08-10 | 9.38 | $9.43 | 220423 |
| 2023-08-09 | 9.39 | $9.09 | 276110 |
| 2023-08-08 | 9.43 | $8.81 | 254910 |
| 2023-08-07 | 9.51 | $8.85 | 305004 |
| 2023-08-04 | 9.59 | $9.63 | 149471 |
| 2023-08-03 | 9.60 | $9.29 | 201623 |
| 2023-08-02 | 9.64 | $9.35 | 196610 |
| 2023-08-01 | 9.67 | $9.50 | 196986 |
| 2023-07-31 | 9.70 | $9.71 | 249242 |
| 2023-07-28 | 9.71 | $9.74 | 306606 |
| 2023-07-27 | 9.72 | $9.21 | 357535 |
| 2023-07-26 | 9.78 | $9.41 | 222454 |
| 2023-07-25 | 9.82 | $9.56 | 248288 |
| 2023-07-24 | 9.85 | $9.64 | 404338 |
| 2023-07-21 | 9.88 | $10.07 | 464349 |
| 2023-07-20 | 9.86 | $9.68 | 392633 |
| 2023-07-19 | 9.88 | $9.73 | 410113 |
| 2023-07-18 | 9.91 | $9.75 | 268869 |
| 2023-07-17 | 9.93 | $9.86 | 611848 |
| 2023-07-14 | 9.95 | $9.76 | 721626 |
| 2023-07-13 | 9.99 | $10.08 | 427584 |
| 2023-07-12 | 10.00 | $9.98 | 288061 |
| 2023-07-11 | 10.02 | $9.61 | 313700 |
| 2023-07-10 | 10.09 | $9.99 | 295957 |
| 2023-07-07 | 10.12 | $9.94 | 208955 |
| 2023-07-06 | 10.16 | $9.87 | 253709 |
| 2023-07-05 | 10.22 | $10.05 | 211090 |
| 2023-07-03 | 10.26 | $10.06 | 191041 |
| 2023-06-30 | 10.31 | $9.99 | 245265 |
| 2023-06-29 | 10.37 | $10.00 | 261301 |
| 2023-06-28 | 10.42 | $10.12 | 256981 |
| 2023-06-27 | 10.46 | $9.74 | 262390 |
| 2023-06-26 | 10.54 | $9.62 | 298007 |
| 2023-06-23 | 10.63 | $10.01 | 382122 |
| 2023-06-22 | 10.68 | $10.19 | 204344 |
| 2023-06-21 | 10.72 | $10.01 | 481901 |
| 2023-06-20 | 10.77 | $10.46 | 334607 |
| 2023-06-16 | 10.78 | $10.89 | 1.1M |
| 2023-06-15 | 10.74 | $11.11 | 310512 |
| 2023-06-14 | 10.67 | $10.97 | 266910 |
| 2023-06-13 | 10.61 | $11.52 | 268298 |
| 2023-06-12 | 10.50 | $10.77 | 237323 |
| 2023-06-09 | 10.45 | $10.14 | 256154 |
| 2023-06-08 | 10.47 | $10.84 | 245575 |
| 2023-06-07 | 10.41 | $11.61 | 361156 |
| 2023-06-06 | 10.27 | $11.33 | 266401 |
| 2023-06-05 | 10.15 | $10.97 | 167033 |
| 2023-06-02 | 10.06 | $10.92 | 272544 |
| 2023-06-01 | 9.97 | $10.17 | 172977 |
| 2023-05-31 | 9.94 | $10.12 | 351471 |
| 2023-05-30 | 9.91 | $9.80 | 205788 |
| 2023-05-26 | 9.92 | $9.79 | 165595 |
| 2023-05-25 | 9.93 | $9.73 | 206448 |
| 2023-05-24 | 9.94 | $9.87 | 189381 |
| 2023-05-23 | 9.94 | $10.24 | 262710 |
| 2023-05-22 | 9.90 | $9.89 | 160926 |
| 2023-05-19 | 9.90 | $9.71 | 152198 |
| 2023-05-18 | 9.92 | $9.74 | 213945 |
| 2023-05-17 | 9.95 | $10.01 | 218015 |
| 2023-05-16 | 9.95 | $9.83 | 241790 |
| 2023-05-15 | 9.99 | $10.86 | 262902 |
| 2023-05-12 | 9.93 | $10.34 | 133870 |
| 2023-05-11 | 9.94 | $10.18 | 238820 |
| 2023-05-10 | 9.96 | $10.23 | 302017 |
| 2023-05-09 | 9.97 | $9.70 | 252082 |
| 2023-05-08 | 10.03 | $9.22 | 260096 |
| 2023-05-05 | 10.13 | $9.68 | 330448 |
| 2023-05-04 | 10.19 | $9.44 | 250440 |
| 2023-05-03 | 10.27 | $9.36 | 418311 |
| 2023-05-02 | 10.35 | $9.40 | 400350 |
| 2023-05-01 | 10.42 | $9.90 | 262549 |
| 2023-04-28 | 10.44 | $9.63 | 215345 |
| 2023-04-27 | 10.49 | $9.62 | 273992 |
| 2023-04-26 | 10.53 | $10.37 | 416991 |
| 2023-04-25 | 10.49 | $10.11 | 289871 |
| 2023-04-24 | 10.47 | $10.38 | 497616 |
| 2023-04-21 | 10.42 | $10.80 | 329764 |
| 2023-04-20 | 10.32 | $10.87 | 642684 |
| 2023-04-19 | 10.21 | $11.88 | 654410 |
| 2023-04-18 | 9.98 | $11.70 | 661046 |
| 2023-04-17 | 9.77 | $13.28 | 1.1M |
| 2023-04-14 | 9.38 | $12.22 | 1.3M |
| 2023-04-13 | 9.08 | $10.13 | 368500 |
| 2023-04-12 | 8.97 | $9.01 | 273305 |
| 2023-04-11 | 8.97 | $9.25 | 266070 |
| 2023-04-10 | 8.95 | $8.93 | 492629 |
| 2023-04-06 | 8.96 | $9.32 | 409879 |
| 2023-04-05 | 8.93 | $8.78 | 254487 |
| 2023-04-04 | 8.95 | $8.70 | 376835 |
| 2023-04-03 | 8.98 | $8.86 | 448615 |
| 2023-03-31 | 9.00 | $8.88 | 488012 |
| 2023-03-30 | 9.01 | $8.63 | 360126 |
| 2023-03-29 | 9.05 | $8.98 | 410342 |
| 2023-03-28 | 9.06 | $8.70 | 253404 |
| 2023-03-27 | 9.10 | $9.06 | 246845 |
| 2023-03-24 | 9.11 | $8.84 | 293265 |
| 2023-03-23 | 9.13 | $8.98 | 342256 |
| 2023-03-22 | 9.14 | $9.03 | 336802 |
| 2023-03-21 | 9.15 | $9.35 | 353386 |
| 2023-03-20 | 9.13 | $9.52 | 715535 |
| 2023-03-17 | 9.09 | $9.01 | 493949 |
| 2023-03-16 | 9.11 | $9.10 | 211765 |
| 2023-03-15 | 9.12 | $9.33 | 342724 |
| 2023-03-14 | 9.12 | $9.34 | 292995 |
| 2023-03-13 | 9.12 | $9.21 | 399034 |
| 2023-03-10 | 9.15 | $8.56 | 663045 |
| 2023-03-09 | 9.25 | $9.07 | 485790 |
| 2023-03-08 | 9.32 | $9.05 | 239572 |
| 2023-03-07 | 9.40 | $9.09 | 325114 |
| 2023-03-06 | 9.49 | $8.96 | 319036 |
| 2023-03-03 | 9.62 | $9.07 | 271096 |
| 2023-03-02 | 9.75 | $9.03 | 230778 |
| 2023-03-01 | 9.90 | $9.17 | 282904 |
| 2023-02-28 | 10.06 | $9.43 | 541944 |
| 2023-02-27 | 10.20 | $8.98 | 332298 |
| 2023-02-24 | 10.40 | $8.81 | 335170 |
| 2023-02-23 | 10.63 | $9.10 | 237716 |
| 2023-02-22 | 10.85 | $9.33 | 465513 |
| 2023-02-21 | 11.06 | $9.03 | 565707 |
| 2023-02-17 | 11.32 | $9.72 | 392379 |
| 2023-02-16 | 11.53 | $9.86 | 578118 |
| 2023-02-15 | 11.74 | $10.35 | 286288 |
| 2023-02-14 | 11.91 | $10.83 | 261715 |
| 2023-02-13 | 12.03 | $11.01 | 230961 |
| 2023-02-10 | 12.15 | $11.65 | 263226 |
| 2023-02-09 | 12.20 | $11.23 | 216254 |
| 2023-02-08 | 12.30 | $11.54 | 229756 |
| 2023-02-07 | 12.36 | $12.28 | 421304 |
| 2023-02-06 | 12.34 | $12.13 | 187784 |
| 2023-02-03 | 12.33 | $12.52 | 362307 |
| 2023-02-02 | 12.27 | $13.26 | 401964 |
| 2023-02-01 | 12.14 | $12.36 | 264824 |
| 2023-01-31 | 12.08 | $12.29 | 245771 |
| 2023-01-30 | 12.02 | $11.87 | 253219 |
| 2023-01-27 | 11.99 | $12.38 | 161676 |
| 2023-01-26 | 11.91 | $12.10 | 176752 |
| 2023-01-25 | 11.84 | $12.46 | 170121 |
| 2023-01-24 | 11.73 | $12.75 | 231712 |
| 2023-01-23 | 11.59 | $12.65 | 299013 |
| 2023-01-20 | 11.44 | $12.69 | 332455 |
| 2023-01-19 | 11.28 | $12.20 | 327147 |
| 2023-01-18 | 11.17 | $12.20 | 348058 |
| 2023-01-17 | 11.05 | $11.92 | 268884 |
| 2023-01-13 | 10.96 | $11.66 | 561219 |
| 2023-01-12 | 10.90 | $11.81 | 434063 |
| 2023-01-11 | 10.82 | $11.31 | 229314 |
| 2023-01-10 | 10.80 | $10.97 | 233384 |
| 2023-01-09 | 10.82 | $10.26 | 359412 |
| 2023-01-06 | 10.91 | $10.96 | 245592 |
| 2023-01-05 | 10.94 | $10.59 | 242793 |
| 2023-01-04 | 11.02 | $10.82 | 265458 |
| 2023-01-03 | 11.09 | $10.85 | 427026 |
| 2022-12-30 | 11.15 | $10.98 | 333358 |
| 2022-12-29 | 11.22 | $10.94 | 438480 |
| 2022-12-28 | 11.29 | $10.05 | 386255 |
| 2022-12-27 | 11.45 | $9.86 | 529815 |
| 2022-12-23 | 11.65 | $10.38 | 260969 |
| 2022-12-22 | 11.79 | $10.85 | 368327 |
| 2022-12-21 | 11.90 | $11.26 | 349454 |
| 2022-12-20 | 11.98 | $11.18 | 486458 |
| 2022-12-19 | 12.07 | $10.65 | 456681 |
| 2022-12-16 | 12.22 | $12.17 | 444234 |
| 2022-12-15 | 12.23 | $11.91 | 374332 |
| 2022-12-14 | 12.27 | $12.36 | 255083 |
| 2022-12-13 | 12.28 | $12.14 | 398957 |
| 2022-12-12 | 12.32 | $12.35 | 284238 |
| 2022-12-09 | 12.35 | $11.93 | 251867 |
| 2022-12-08 | 12.43 | $12.65 | 214355 |
| 2022-12-07 | 12.44 | $12.35 | 282273 |
| 2022-12-06 | 12.48 | $12.46 | 195290 |
| 2022-12-05 | 12.51 | $12.38 | 272378 |
| 2022-12-02 | 12.56 | $12.61 | 394910 |
| 2022-12-01 | 12.58 | $12.18 | 420822 |
| 2022-11-30 | 12.64 | $12.39 | 617545 |
| 2022-11-29 | 12.69 | $11.71 | 795334 |
| 2022-11-28 | 12.80 | $11.35 | 336665 |
| 2022-11-25 | 12.96 | $11.86 | 68626 |
| 2022-11-23 | 13.07 | $11.89 | 212280 |
| 2022-11-22 | 13.18 | $12.52 | 233658 |
| 2022-11-21 | 13.23 | $12.47 | 187546 |
| 2022-11-18 | 13.28 | $13.00 | 433658 |
| 2022-11-17 | 13.26 | $13.06 | 360494 |
| 2022-11-16 | 13.24 | $13.73 | 339478 |
| 2022-11-15 | 13.13 | $14.20 | 484278 |
| 2022-11-14 | 12.97 | $14.24 | 807169 |
| 2022-11-11 | 12.79 | $14.59 | 441851 |
| 2022-11-10 | 12.56 | $13.73 | 565240 |
| 2022-11-09 | 12.40 | $12.00 | 405432 |
| 2022-11-08 | 12.39 | $12.98 | 294001 |
| 2022-11-07 | 12.29 | $13.03 | 376847 |
| 2022-11-04 | 12.17 | $12.96 | 337241 |
| 2022-11-03 | 12.05 | $12.59 | 264032 |
| 2022-11-02 | 11.96 | $12.62 | 434587 |
| 2022-11-01 | 11.86 | $13.19 | 283610 |
| 2022-10-31 | 11.72 | $12.73 | 300208 |
| 2022-10-28 | 11.62 | $12.83 | 386434 |
| 2022-10-27 | 11.51 | $12.22 | 284878 |
| 2022-10-26 | 11.46 | $12.07 | 470450 |
| 2022-10-25 | 11.43 | $12.01 | 537977 |
| 2022-10-24 | 11.42 | $11.29 | 246057 |
| 2022-10-21 | 11.47 | $11.37 | 520473 |
| 2022-10-20 | 11.53 | $10.98 | 385469 |
| 2022-10-19 | 11.63 | $10.98 | 442236 |
| 2022-10-18 | 11.74 | $11.57 | 324966 |
| 2022-10-17 | 11.80 | $11.32 | 613860 |
| 2022-10-14 | 11.91 | $10.87 | 754385 |
| 2022-10-13 | 12.07 | $11.00 | 473045 |
| 2022-10-12 | 12.25 | $10.94 | 442861 |
| 2022-10-11 | 12.47 | $11.05 | 708387 |
| 2022-10-10 | 12.69 | $10.99 | 536999 |
| 2022-10-07 | 12.94 | $10.97 | 694466 |
| 2022-10-06 | 13.22 | $11.82 | 491340 |
| 2022-10-05 | 13.44 | $12.64 | 370130 |
| 2022-10-04 | 13.60 | $13.32 | 426442 |
| 2022-10-03 | 13.70 | $13.11 | 291077 |
| 2022-09-30 | 13.83 | $13.03 | 271701 |
| 2022-09-29 | 13.99 | $12.89 | 284331 |
| 2022-09-28 | 14.18 | $13.78 | 340731 |
| 2022-09-27 | 14.29 | $12.99 | 505018 |
| 2022-09-26 | 14.49 | $12.33 | 254002 |
| 2022-09-23 | 14.76 | $12.53 | 424478 |
| 2022-09-22 | 15.04 | $12.81 | 436315 |
| 2022-09-21 | 15.31 | $12.91 | 352990 |
| 2022-09-20 | 15.59 | $13.07 | 549400 |
| 2022-09-19 | 15.86 | $14.79 | 429039 |
| 2022-09-16 | 15.98 | $15.56 | 846751 |
| 2022-09-15 | 16.02 | $16.37 | 240216 |
| 2022-09-14 | 15.99 | $16.21 | 340816 |
| 2022-09-13 | 15.96 | $15.76 | 609498 |
| 2022-09-12 | 15.99 | $16.29 | 247300 |
| 2022-09-09 | 15.96 | $15.87 | 314548 |
| 2022-09-08 | 15.99 | $16.00 | 328551 |
| 2022-09-07 | 16.01 | $16.12 | 278168 |
| 2022-09-06 | 16.04 | $15.30 | 274030 |
| 2022-09-02 | 16.17 | $16.03 | 345896 |
| 2022-09-01 | 16.24 | $16.39 | 284859 |
| 2022-08-31 | 16.28 | $15.73 | 367791 |
| 2022-08-30 | 16.41 | $15.41 | 242855 |
| 2022-08-29 | 16.56 | $15.81 | 315134 |
| 2022-08-26 | 16.68 | $15.43 | 324204 |
| 2022-08-25 | 16.84 | $17.00 | 314938 |
| 2022-08-24 | 16.84 | $17.20 | 637374 |
| 2022-08-23 | 16.82 | $16.30 | 658828 |
| 2022-08-22 | 16.88 | $15.70 | 485420 |
| 2022-08-19 | 17.00 | $15.61 | 407252 |
| 2022-08-18 | 17.13 | $15.79 | 474504 |
| 2022-08-17 | 17.25 | $15.43 | 344068 |
| 2022-08-16 | 17.41 | $16.10 | 369079 |
| 2022-08-15 | 17.50 | $16.97 | 478585 |
| 2022-08-12 | 17.51 | $16.73 | 449099 |
| 2022-08-11 | 17.54 | $16.96 | 690972 |
| 2022-08-10 | 17.54 | $19.81 | 258650 |
| 2022-08-09 | 17.26 | $18.50 | 227234 |
| 2022-08-08 | 17.08 | $19.26 | 270433 |
| 2022-08-05 | 16.83 | $19.38 | 355526 |
| 2022-08-04 | 16.55 | $18.69 | 320271 |
| 2022-08-03 | 16.33 | $18.12 | 492699 |
| 2022-08-02 | 16.14 | $16.55 | 660088 |
| 2022-08-01 | 16.09 | $15.41 | 290729 |
| 2022-07-29 | 16.14 | $15.96 | 351706 |
| 2022-07-28 | 16.11 | $15.97 | 203347 |
| 2022-07-27 | 16.08 | $16.07 | 407218 |
| 2022-07-26 | 16.01 | $15.94 | 420750 |
| 2022-07-25 | 15.93 | $15.83 | 263609 |
| 2022-07-22 | 15.85 | $15.82 | 320662 |
| 2022-07-21 | 15.76 | $17.21 | 363050 |
| 2022-07-20 | 15.52 | $17.00 | 626428 |
| 2022-07-19 | 15.26 | $16.27 | 643200 |
| 2022-07-18 | 15.06 | $15.27 | 492741 |
| 2022-07-15 | 14.92 | $16.53 | 363272 |
| 2022-07-14 | 14.63 | $16.08 | 308185 |
| 2022-07-13 | 14.36 | $16.54 | 612609 |
| 2022-07-12 | 14.00 | $15.97 | 739861 |
| 2022-07-11 | 13.68 | $16.84 | 715485 |
| 2022-07-08 | 13.24 | $17.71 | 710047 |
| 2022-07-07 | 12.69 | $15.47 | 508824 |
| 2022-07-06 | 12.34 | $14.43 | 608460 |
| 2022-07-05 | 12.07 | $13.81 | 545468 |
| 2022-07-01 | 11.84 | $13.32 | 508556 |
| 2022-06-30 | 11.64 | $12.67 | 317569 |
| 2022-06-29 | 11.48 | $12.51 | 304831 |
| 2022-06-28 | 11.33 | $11.60 | 299660 |
| 2022-06-27 | 11.25 | $12.28 | 460214 |
| 2022-06-24 | 11.09 | $12.67 | 3.1M |
| 2022-06-23 | 10.88 | $13.15 | 410279 |
| 2022-06-22 | 10.61 | $12.46 | 442492 |
| 2022-06-21 | 10.39 | $11.63 | 486796 |
| 2022-06-17 | 10.24 | $11.12 | 1.2M |
| 2022-06-16 | 10.14 | $9.73 | 569135 |
| 2022-06-15 | 10.17 | $10.03 | 617220 |
| 2022-06-14 | 10.17 | $9.66 | 446274 |
| 2022-06-13 | 10.21 | $9.62 | 473879 |
| 2022-06-10 | 10.25 | $10.12 | 522115 |
| 2022-06-09 | 10.25 | $10.95 | 303975 |
| 2022-06-08 | 10.15 | $11.81 | 449695 |
| 2022-06-07 | 9.96 | $11.75 | 410352 |
| 2022-06-06 | 9.76 | $10.59 | 423424 |
| 2022-06-03 | 9.66 | $10.57 | 473345 |
| 2022-06-02 | 9.57 | $9.09 | 656209 |
| 2022-06-01 | 9.63 | $9.54 | 3.4M |
| 2022-05-31 | 9.65 | $10.09 | 863937 |
| 2022-05-27 | 9.63 | $9.02 | 1.0M |
| 2022-05-26 | 9.73 | $7.88 | 2.1M |
| 2022-05-25 | 9.94 | $10.19 | 344126 |
| 2022-05-24 | 9.95 | $9.92 | 395274 |
| 2022-05-23 | 9.99 | $10.11 | 250547 |
| 2022-05-20 | 10.02 | $9.98 | 366630 |
| 2022-05-19 | 10.08 | $9.98 | 423143 |
| 2022-05-18 | 10.15 | $10.01 | 354235 |
| 2022-05-17 | 10.24 | $10.45 | 266088 |
| 2022-05-16 | 10.30 | $9.70 | 212085 |
| 2022-05-13 | 10.44 | $9.58 | 659115 |
| 2022-05-12 | 10.61 | $9.54 | 766169 |
| 2022-05-11 | 10.81 | $8.80 | 764625 |
| 2022-05-10 | 11.10 | $9.20 | 480565 |
| 2022-05-09 | 11.37 | $8.74 | 544656 |
| 2022-05-06 | 11.70 | $9.56 | 392549 |
| 2022-05-05 | 11.98 | $10.39 | 379169 |
| 2022-05-04 | 12.20 | $11.60 | 294816 |
| 2022-05-03 | 12.31 | $11.24 | 300669 |
| 2022-05-02 | 12.48 | $11.96 | 445337 |
| 2022-04-29 | 12.58 | $11.07 | 317936 |
| 2022-04-28 | 12.79 | $11.30 | 401805 |
| 2022-04-27 | 12.98 | $11.72 | 432329 |
| 2022-04-26 | 13.15 | $11.73 | 366730 |
| 2022-04-25 | 13.33 | $12.84 | 179567 |
| 2022-04-22 | 13.41 | $12.55 | 286187 |
| 2022-04-21 | 13.53 | $12.71 | 395868 |
| 2022-04-20 | 13.64 | $13.49 | 247045 |
| 2022-04-19 | 13.68 | $13.20 | 321414 |
| 2022-04-18 | 13.74 | $12.68 | 467892 |
| 2022-04-14 | 13.87 | $13.70 | 555721 |
| 2022-04-13 | 13.91 | $13.80 | 276158 |
| 2022-04-12 | 13.93 | $13.31 | 435372 |
| 2022-04-11 | 14.01 | $12.37 | 463431 |
| 2022-04-08 | 14.17 | $14.82 | 529547 |
| 2022-04-07 | 14.10 | $13.26 | 218070 |
| 2022-04-06 | 14.18 | $13.82 | 242421 |
| 2022-04-05 | 14.21 | $14.45 | 506189 |
| 2022-04-04 | 14.17 | $14.50 | 2.3M |
| 2022-04-01 | 14.12 | $13.95 | 259789 |
| 2022-03-31 | 14.13 | $14.01 | 272869 |
| 2022-03-30 | 14.13 | $14.17 | 225370 |
| 2022-03-29 | 14.12 | $14.92 | 511595 |
| 2022-03-28 | 14.04 | $13.70 | 167268 |
| 2022-03-25 | 14.09 | $13.91 | 219803 |
| 2022-03-24 | 14.13 | $14.66 | 275998 |
| 2022-03-23 | 14.10 | $14.22 | 331133 |
| 2022-03-22 | 14.12 | $14.63 | 563665 |
| 2022-03-21 | 14.11 | $13.63 | 826003 |
| 2022-03-18 | 14.21 | $14.58 | 1.3M |
| 2022-03-17 | 14.22 | $14.70 | 327666 |
| 2022-03-16 | 14.22 | $13.92 | 905261 |
| 2022-03-15 | 14.31 | $13.44 | 1.4M |
| 2022-03-14 | 14.47 | $12.94 | 431453 |
| 2022-03-11 | 14.69 | $13.76 | 328086 |
| 2022-03-10 | 14.86 | $14.00 | 313179 |
| 2022-03-09 | 15.04 | $14.11 | 508364 |
| 2022-03-08 | 15.22 | $13.28 | 485603 |
| 2022-03-07 | 15.52 | $13.75 | 230639 |
| 2022-03-04 | 15.79 | $13.73 | 199843 |
| 2022-03-03 | 16.08 | $14.13 | 326180 |
| 2022-03-02 | 16.35 | $15.13 | 147224 |
| 2022-03-01 | 16.55 | $15.53 | 159649 |
| 2022-02-28 | 16.72 | $16.17 | 271603 |
| 2022-02-25 | 16.84 | $15.91 | 155177 |
| 2022-02-24 | 16.99 | $16.40 | 480434 |
| 2022-02-23 | 17.11 | $15.33 | 461233 |
| 2022-02-22 | 17.34 | $15.91 | 631003 |
| 2022-02-18 | 17.54 | $15.80 | 474857 |
| 2022-02-17 | 17.77 | $15.46 | 377885 |
| 2022-02-16 | 18.04 | $16.10 | 728576 |
| 2022-02-15 | 18.27 | $17.58 | 272117 |
| 2022-02-14 | 18.37 | $16.34 | 431030 |
| 2022-02-11 | 18.62 | $17.58 | 221510 |
| 2022-02-10 | 18.77 | $18.50 | 314971 |
| 2022-02-09 | 18.86 | $19.69 | 322092 |
| 2022-02-08 | 18.86 | $19.20 | 544241 |
| 2022-02-07 | 18.93 | $18.96 | 356889 |
| 2022-02-04 | 19.06 | $18.20 | 372953 |
| 2022-02-03 | 19.31 | $17.64 | 304660 |
| 2022-02-02 | 19.66 | $18.67 | 377546 |
| 2022-02-01 | 19.96 | $18.95 | 348735 |
| 2022-01-31 | 20.29 | $18.62 | 477436 |
| 2022-01-28 | 20.69 | $17.66 | 504787 |
| 2022-01-27 | 21.25 | $17.29 | 317016 |
| 2022-01-26 | 21.90 | $18.52 | 304277 |
| 2022-01-25 | 22.49 | $19.50 | 271740 |
| 2022-01-24 | 23.04 | $19.62 | 683888 |
| 2022-01-21 | 23.63 | $19.11 | 446774 |
| 2022-01-20 | 24.32 | $18.89 | 319998 |
| 2022-01-19 | 25.08 | $19.49 | 523457 |
| 2022-01-18 | 25.82 | $19.89 | 463591 |
| 2022-01-14 | 26.56 | $23.24 | 334312 |
| 2022-01-13 | 27.00 | $22.16 | 275342 |
| 2022-01-12 | 27.57 | $23.97 | 407058 |
| 2022-01-11 | 27.98 | $24.57 | 448783 |
| 2022-01-10 | 28.36 | $23.27 | 610241 |
| 2022-01-07 | 28.88 | $27.66 | 676334 |
| 2022-01-06 | 28.99 | $27.57 | 321739 |
| 2022-01-05 | 29.12 | $27.75 | 329702 |
| 2022-01-04 | 29.24 | $28.84 | 212079 |
| 2022-01-03 | 29.25 | $29.65 | 232982 |
| 2021-12-31 | 29.17 | $28.95 | 157483 |
| 2021-12-30 | 29.15 | $29.98 | 478153 |
| 2021-12-29 | 29.03 | $30.27 | 278791 |
| 2021-12-28 | 28.87 | $30.16 | 198181 |
| 2021-12-27 | 28.72 | $30.35 | 183191 |
| 2021-12-23 | 28.55 | $30.52 | 228773 |
| 2021-12-22 | 28.36 | $29.33 | 216687 |
| 2021-12-21 | 28.30 | $29.30 | 169935 |
| 2021-12-20 | 28.25 | $28.00 | 286172 |
| 2021-12-17 | 28.33 | $28.26 | 889678 |
| 2021-12-16 | 28.42 | $26.43 | 213408 |
| 2021-12-15 | 28.71 | $28.11 | 313240 |
| 2021-12-14 | 28.87 | $27.33 | 203698 |
| 2021-12-13 | 29.14 | $28.20 | 251763 |
| 2021-12-10 | 29.35 | $28.56 | 192053 |
| 2021-12-09 | 29.54 | $28.94 | 230416 |
| 2021-12-08 | 29.72 | $29.82 | 153850 |
| 2021-12-07 | 29.84 | $28.82 | 213093 |
| 2021-12-06 | 30.07 | $27.76 | 196213 |
| 2021-12-03 | 30.43 | $27.03 | 213212 |
| 2021-12-02 | 30.90 | $28.35 | 268432 |
| 2021-12-01 | 31.26 | $28.41 | 379571 |
| 2021-11-30 | 31.65 | $28.82 | 209988 |
| 2021-11-29 | 32.03 | $28.88 | 225020 |
| 2021-11-26 | 32.42 | $30.06 | 194286 |
| 2021-11-24 | 32.72 | $30.70 | 181635 |
| 2021-11-23 | 32.97 | $31.44 | 308866 |
| 2021-11-22 | 33.14 | $31.05 | 237464 |
| 2021-11-19 | 33.34 | $31.34 | 201722 |
| 2021-11-18 | 33.49 | $32.93 | 265841 |
| 2021-11-17 | 33.46 | $33.83 | 187098 |
| 2021-11-16 | 33.33 | $33.25 | 802336 |
| 2021-11-15 | 33.22 | $33.92 | 341418 |
| 2021-11-12 | 33.03 | $34.06 | 156219 |
| 2021-11-11 | 32.80 | $33.06 | 175522 |
| 2021-11-10 | 32.64 | $33.48 | 419647 |
| 2021-11-09 | 32.41 | $33.16 | 286105 |
| 2021-11-08 | 32.20 | $33.40 | 370512 |
| 2021-11-05 | 31.94 | $34.00 | 272104 |
| 2021-11-04 | 31.59 | $34.00 | 194571 |
| 2021-11-03 | 31.22 | $34.30 | 468900 |
| 2021-11-02 | 30.80 | $34.00 | 599566 |
| 2021-11-01 | 30.40 | $34.50 | 345068 |
| 2021-10-29 | 29.93 | $33.45 | 292739 |
| 2021-10-28 | 29.55 | $34.00 | 1.0M |
| 2021-10-27 | 29.10 | $33.98 | 2.8M |
| 2021-10-26 | 28.63 | $28.96 | 122004 |
| 2021-10-25 | 28.66 | $28.22 | 476617 |
| 2021-10-22 | 28.78 | $28.05 | 173627 |
| 2021-10-21 | 28.95 | $28.16 | 130202 |
| 2021-10-20 | 29.13 | $28.00 | 153969 |
| 2021-10-19 | 29.36 | $28.33 | 241733 |
| 2021-10-18 | 29.59 | $28.44 | 195721 |
| 2021-10-15 | 29.83 | $28.83 | 194831 |
| 2021-10-14 | 30.07 | $28.50 | 305926 |
| 2021-10-13 | 30.37 | $28.79 | 153620 |
| 2021-10-12 | 30.68 | $28.84 | 186911 |
| 2021-10-11 | 31.01 | $28.03 | 250260 |
| 2021-10-08 | 31.47 | $27.56 | 243456 |
| 2021-10-07 | 32.00 | $28.75 | 183445 |
| 2021-10-06 | 32.46 | $30.85 | 188725 |
| 2021-10-05 | 32.75 | $30.37 | 255792 |
| 2021-10-04 | 33.10 | $31.78 | 191495 |
| 2021-10-01 | 33.32 | $31.24 | 394503 |
| 2021-09-30 | 33.60 | $29.96 | 343470 |
| 2021-09-29 | 34.00 | $29.48 | 199687 |
| 2021-09-28 | 34.47 | $32.23 | 148398 |
| 2021-09-27 | 34.68 | $34.27 | 194879 |
| 2021-09-24 | 34.68 | $32.85 | 161523 |
| 2021-09-23 | 34.81 | $34.75 | 222602 |
| 2021-09-22 | 34.75 | $34.94 | 93762 |
| 2021-09-21 | 34.64 | $34.68 | 217332 |
| 2021-09-20 | 34.55 | $32.06 | 315519 |
| 2021-09-17 | 34.71 | $36.00 | 2.1M |
| 2021-09-16 | 34.46 | $35.77 | 249047 |
| 2021-09-15 | 34.21 | $36.38 | 266420 |
| 2021-09-14 | 33.87 | $35.70 | 191174 |
| 2021-09-13 | 33.58 | $36.00 | 314749 |
| 2021-09-10 | 33.22 | $35.80 | 359966 |
| 2021-09-09 | 32.87 | $36.69 | 377794 |
| 2021-09-08 | 32.40 | $35.25 | 345849 |
| 2021-09-07 | 32.05 | $35.23 | 730895 |
| 2021-09-03 | 31.68 | $33.15 | 265079 |
| 2021-09-02 | 31.49 | $31.46 | 407884 |
| 2021-09-01 | 31.46 | $31.95 | 351943 |
| 2021-08-31 | 31.40 | $32.19 | 254266 |
| 2021-08-30 | 31.33 | $33.41 | 220652 |
| 2021-08-27 | 31.13 | $32.15 | 474887 |
| 2021-08-26 | 31.04 | $31.11 | 214710 |
| 2021-08-25 | 31.05 | $30.69 | 162100 |
| 2021-08-24 | 31.12 | $31.14 | 224431 |
| 2021-08-23 | 31.12 | $32.60 | 299767 |
| 2021-08-20 | 30.98 | $31.52 | 111840 |
| 2021-08-19 | 30.93 | $29.67 | 159288 |
| 2021-08-18 | 31.07 | $30.71 | 258210 |
| 2021-08-17 | 31.10 | $30.96 | 190839 |
| 2021-08-16 | 31.10 | $29.57 | 223323 |
| 2021-08-13 | 31.21 | $30.79 | 158755 |
| 2021-08-12 | 31.19 | $31.63 | 224930 |
| 2021-08-11 | 31.05 | $30.64 | 201770 |
| 2021-08-10 | 30.96 | $30.32 | 333856 |
| 2021-08-09 | 30.87 | $30.14 | 286881 |
| 2021-08-06 | 30.77 | $30.35 | 323243 |
| 2021-08-05 | 30.62 | $33.09 | 396152 |
| 2021-08-04 | 30.17 | $33.74 | 358994 |
| 2021-08-03 | 29.61 | $33.61 | 530024 |
| 2021-08-02 | 29.01 | $31.91 | 373712 |
| 2021-07-30 | 28.55 | $30.74 | 193277 |
| 2021-07-29 | 28.18 | $30.80 | 351547 |
| 2021-07-28 | 27.79 | $32.80 | 1.2M |
| 2021-07-27 | 27.18 | $29.10 | 623611 |
| 2021-07-26 | 26.93 | $29.41 | 500771 |
| 2021-07-23 | 26.65 | $30.72 | 1.2M |
| 2021-07-22 | 26.24 | $30.68 | 921833 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.26
2026-07-17
Close Price
$23.12
Vol: 794900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.46
Average
15.62
Maximum
36.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.26 | $23.12 | 794900 |
| 2026-07-16 | 24.29 | $23.07 | 861769 |
| 2026-07-15 | 24.32 | $23.85 | 1.1M |
| 2026-07-14 | 24.18 | $22.98 | 1.6M |
| 2026-07-13 | 24.19 | $22.71 | 1.6M |
| 2026-07-10 | 24.25 | $23.06 | 1.6M |
| 2026-07-09 | 24.23 | $24.69 | 1.3M |
| 2026-07-08 | 23.85 | $24.31 | 1.4M |
| 2026-07-07 | 23.47 | $24.40 | 1.2M |
| 2026-07-06 | 23.00 | $24.04 | 744900 |
| 2026-07-02 | 22.51 | $23.97 | 1.4M |
| 2026-07-01 | 21.95 | $23.91 | 1.2M |
| 2026-06-30 | 21.31 | $24.26 | 2.2M |
| 2026-06-29 | 20.47 | $23.85 | 2.7M |
| 2026-06-26 | 19.58 | $22.90 | 6.5M |
| 2026-06-25 | 18.73 | $22.46 | 6.0M |
| 2026-06-24 | 17.84 | $19.30 | 2.1M |
| 2026-06-23 | 17.47 | $18.86 | 1.9M |
| 2026-06-22 | 17.13 | $18.65 | 2.2M |
| 2026-06-18 | 16.77 | $17.55 | 4.3M |
| 2026-06-17 | 16.59 | $17.12 | 2.5M |
| 2026-06-16 | 16.47 | $17.07 | 2.7M |
| 2026-06-15 | 16.34 | $17.04 | 2.7M |
| 2026-06-12 | 16.19 | $16.95 | 2.6M |
| 2026-06-11 | 16.04 | $16.98 | 4.0M |
| 2026-06-10 | 15.87 | $15.30 | 2.5M |
| 2026-06-09 | 16.01 | $15.64 | 6.7M |
| 2026-06-08 | 16.12 | $15.64 | 21.1M |
| 2026-06-05 | 16.24 | $14.64 | 1.6M |
| 2026-06-04 | 16.59 | $15.28 | 1.6M |
| 2026-06-03 | 16.86 | $15.48 | 1.3M |
| 2026-06-02 | 17.13 | $16.37 | 1.1M |
| 2026-06-01 | 17.26 | $17.39 | 851621 |
| 2026-05-29 | 17.19 | $17.76 | 1.2M |
| 2026-05-28 | 17.03 | $17.67 | 866502 |
| 2026-05-27 | 16.86 | $17.47 | 831494 |
| 2026-05-26 | 16.71 | $17.38 | 1.0M |
| 2026-05-22 | 16.55 | $17.50 | 1.1M |
| 2026-05-21 | 16.33 | $17.53 | 2.0M |
| 2026-05-20 | 16.08 | $16.42 | 1.7M |
| 2026-05-19 | 16.02 | $15.24 | 1.1M |
| 2026-05-18 | 16.20 | $15.51 | 2.2M |
| 2026-05-15 | 16.35 | $15.86 | 1.0M |
| 2026-05-14 | 16.45 | $16.00 | 529131 |
| 2026-05-13 | 16.54 | $16.18 | 979109 |
| 2026-05-12 | 16.60 | $15.96 | 658745 |
| 2026-05-11 | 16.72 | $16.28 | 660433 |
| 2026-05-08 | 16.79 | $16.52 | 1.3M |
| 2026-05-07 | 16.82 | $16.28 | 663142 |
| 2026-05-06 | 16.90 | $16.88 | 977100 |
| 2026-05-05 | 16.87 | $16.60 | 1.3M |
| 2026-05-04 | 16.89 | $16.93 | 566000 |
| 2026-05-01 | 16.84 | $16.81 | 688931 |
| 2026-04-30 | 16.81 | $16.70 | 840241 |
| 2026-04-29 | 16.79 | $16.61 | 834808 |
| 2026-04-28 | 16.79 | $17.08 | 1.1M |
| 2026-04-27 | 16.68 | $16.49 | 616347 |
| 2026-04-24 | 16.68 | $16.68 | 575700 |
| 2026-04-23 | 16.64 | $16.57 | 921529 |
| 2026-04-22 | 16.62 | $16.63 | 694700 |
| 2026-04-21 | 16.57 | $16.44 | 831255 |
| 2026-04-20 | 16.56 | $17.04 | 597100 |
| 2026-04-17 | 16.41 | $17.51 | 856000 |
| 2026-04-16 | 16.14 | $16.69 | 888200 |
| 2026-04-15 | 16.00 | $16.97 | 1.7M |
| 2026-04-14 | 15.77 | $16.30 | 1.3M |
| 2026-04-13 | 15.65 | $15.91 | 981005 |
| 2026-04-10 | 15.59 | $16.03 | 1.2M |
| 2026-04-09 | 15.50 | $16.24 | 1.2M |
| 2026-04-08 | 15.35 | $15.60 | 2.0M |
| 2026-04-07 | 15.31 | $16.35 | 1.7M |
| 2026-04-06 | 15.11 | $15.79 | 1.7M |
| 2026-04-02 | 14.99 | $15.51 | 1.2M |
| 2026-04-01 | 14.91 | $15.48 | 909845 |
| 2026-03-31 | 14.83 | $15.50 | 1.7M |
| 2026-03-30 | 14.74 | $14.67 | 1.0M |
| 2026-03-27 | 14.81 | $14.76 | 1.2M |
| 2026-03-26 | 14.87 | $15.53 | 1.2M |
| 2026-03-25 | 14.78 | $15.44 | 2.2M |
| 2026-03-24 | 14.71 | $14.44 | 1.1M |
| 2026-03-23 | 14.83 | $14.69 | 860239 |
| 2026-03-20 | 14.92 | $14.43 | 5.4M |
| 2026-03-19 | 15.09 | $14.92 | 1.2M |
| 2026-03-18 | 15.18 | $15.05 | 1.2M |
| 2026-03-17 | 15.26 | $15.48 | 1.3M |
| 2026-03-16 | 15.27 | $15.38 | 717758 |
| 2026-03-13 | 15.31 | $15.04 | 757328 |
| 2026-03-12 | 15.42 | $15.61 | 987200 |
| 2026-03-11 | 15.43 | $15.95 | 774009 |
| 2026-03-10 | 15.38 | $15.90 | 1.0M |
| 2026-03-09 | 15.33 | $15.50 | 716000 |
| 2026-03-06 | 15.37 | $15.10 | 634923 |
| 2026-03-05 | 15.49 | $15.22 | 1.1M |
| 2026-03-04 | 15.62 | $16.26 | 649521 |
| 2026-03-03 | 15.55 | $15.81 | 1.0M |
| 2026-03-02 | 15.56 | $15.81 | 675824 |
| 2026-02-27 | 15.58 | $15.97 | 686222 |
| 2026-02-26 | 15.58 | $16.11 | 773200 |
| 2026-02-25 | 15.55 | $15.79 | 633118 |
| 2026-02-24 | 15.58 | $16.02 | 925500 |
| 2026-02-23 | 15.58 | $15.38 | 832100 |
| 2026-02-20 | 15.72 | $15.78 | 1.6M |
| 2026-02-19 | 15.80 | $15.79 | 970100 |
| 2026-02-18 | 15.89 | $15.48 | 745500 |
| 2026-02-17 | 16.07 | $15.64 | 631700 |
| 2026-02-13 | 16.25 | $15.60 | 767000 |
| 2026-02-12 | 16.47 | $15.73 | 587046 |
| 2026-02-11 | 16.70 | $16.11 | 712200 |
| 2026-02-10 | 16.90 | $16.45 | 601000 |
| 2026-02-09 | 17.05 | $16.71 | 890033 |
| 2026-02-06 | 17.18 | $16.85 | 836566 |
| 2026-02-05 | 17.30 | $15.95 | 1.1M |
| 2026-02-04 | 17.64 | $16.55 | 950600 |
| 2026-02-03 | 17.90 | $16.79 | 1.2M |
| 2026-02-02 | 18.16 | $17.09 | 991435 |
| 2026-01-30 | 18.39 | $16.52 | 1.6M |
| 2026-01-29 | 18.78 | $17.59 | 1.6M |
| 2026-01-28 | 19.01 | $17.87 | 1.0M |
| 2026-01-27 | 19.21 | $19.41 | 1.0M |
| 2026-01-26 | 19.12 | $18.75 | 950900 |
| 2026-01-23 | 19.15 | $18.56 | 977500 |
| 2026-01-22 | 19.23 | $19.39 | 1.4M |
| 2026-01-21 | 19.14 | $19.02 | 1.3M |
| 2026-01-20 | 19.11 | $18.24 | 1.7M |
| 2026-01-16 | 19.23 | $19.21 | 1.4M |
| 2026-01-15 | 19.17 | $18.86 | 890723 |
| 2026-01-14 | 19.17 | $19.04 | 1.0M |
| 2026-01-13 | 19.12 | $18.93 | 1.8M |
| 2026-01-12 | 19.09 | $18.38 | 1.2M |
| 2026-01-09 | 19.17 | $19.30 | 1.4M |
| 2026-01-08 | 19.06 | $18.63 | 1.4M |
| 2026-01-07 | 19.07 | $18.49 | 1.7M |
| 2026-01-06 | 19.11 | $17.43 | 1.7M |
| 2026-01-05 | 19.37 | $17.49 | 1.4M |
| 2026-01-02 | 19.66 | $18.06 | 1.5M |
| 2025-12-31 | 19.86 | $18.97 | 891200 |
| 2025-12-30 | 19.90 | $19.02 | 1.1M |
| 2025-12-29 | 19.93 | $19.36 | 825221 |
| 2025-12-26 | 19.88 | $19.30 | 794351 |
| 2025-12-24 | 19.83 | $19.36 | 480500 |
| 2025-12-23 | 19.74 | $19.29 | 902400 |
| 2025-12-22 | 19.65 | $19.34 | 1.2M |
| 2025-12-19 | 19.53 | $18.52 | 5.3M |
| 2025-12-18 | 19.55 | $18.01 | 2.2M |
| 2025-12-17 | 19.66 | $18.21 | 1.8M |
| 2025-12-16 | 19.75 | $18.84 | 1.8M |
| 2025-12-15 | 19.70 | $19.01 | 2.2M |
| 2025-12-12 | 19.60 | $19.07 | 1.9M |
| 2025-12-11 | 19.45 | $19.07 | 1.4M |
| 2025-12-10 | 19.27 | $19.61 | 2.1M |
| 2025-12-09 | 18.93 | $19.55 | 2.9M |
| 2025-12-08 | 18.54 | $21.47 | 6.1M |
| 2025-12-05 | 17.66 | $18.09 | 1.2M |
| 2025-12-04 | 17.35 | $18.02 | 1.6M |
| 2025-12-03 | 16.99 | $16.83 | 1.6M |
| 2025-12-02 | 16.81 | $16.35 | 1.7M |
| 2025-12-01 | 16.70 | $16.91 | 1.9M |
| 2025-11-28 | 16.44 | $17.68 | 906820 |
| 2025-11-26 | 15.96 | $17.20 | 1.2M |
| 2025-11-25 | 15.50 | $17.00 | 1.1M |
| 2025-11-24 | 14.99 | $17.15 | 2.7M |
| 2025-11-21 | 14.37 | $16.76 | 2.3M |
| 2025-11-20 | 13.72 | $15.33 | 2.4M |
| 2025-11-19 | 13.25 | $14.33 | 1.7M |
| 2025-11-18 | 12.92 | $12.68 | 768916 |
| 2025-11-17 | 12.89 | $12.79 | 1.4M |
| 2025-11-14 | 12.81 | $12.80 | 1.3M |
| 2025-11-13 | 12.72 | $12.43 | 1.6M |
| 2025-11-12 | 12.68 | $12.17 | 1.5M |
| 2025-11-11 | 12.69 | $12.86 | 1.9M |
| 2025-11-10 | 12.55 | $12.25 | 1.6M |
| 2025-11-07 | 12.52 | $12.31 | 946837 |
| 2025-11-06 | 12.45 | $12.52 | 1.2M |
| 2025-11-05 | 12.33 | $12.46 | 1.5M |
| 2025-11-04 | 12.20 | $12.26 | 1.1M |
| 2025-11-03 | 12.08 | $12.62 | 2.1M |
| 2025-10-31 | 11.86 | $12.94 | 1.7M |
| 2025-10-30 | 11.54 | $12.78 | 2.7M |
| 2025-10-29 | 11.19 | $11.70 | 1.9M |
| 2025-10-28 | 11.00 | $11.90 | 2.1M |
| 2025-10-27 | 10.75 | $11.98 | 4.3M |
| 2025-10-24 | 10.43 | $11.09 | 2.5M |
| 2025-10-23 | 10.25 | $10.40 | 2.7M |
| 2025-10-22 | 10.18 | $10.63 | 5.6M |
| 2025-10-21 | 10.05 | $10.42 | 727900 |
| 2025-10-20 | 9.94 | $10.39 | 838500 |
| 2025-10-17 | 9.82 | $9.84 | 603740 |
| 2025-10-16 | 9.80 | $10.03 | 968200 |
| 2025-10-15 | 9.73 | $10.35 | 1.3M |
| 2025-10-14 | 9.58 | $9.18 | 1.3M |
| 2025-10-13 | 9.65 | $9.72 | 1.6M |
| 2025-10-10 | 9.62 | $9.76 | 2.0M |
| 2025-10-09 | 9.58 | $10.86 | 1.1M |
| 2025-10-08 | 9.29 | $9.98 | 1.0M |
| 2025-10-07 | 9.15 | $9.83 | 615600 |
| 2025-10-06 | 9.01 | $9.95 | 1.7M |
| 2025-10-03 | 8.83 | $9.38 | 770400 |
| 2025-10-02 | 8.74 | $9.08 | 635011 |
| 2025-10-01 | 8.70 | $9.40 | 3.7M |
| 2025-09-30 | 8.59 | $9.24 | 565056 |
| 2025-09-29 | 8.50 | $9.28 | 843500 |
| 2025-09-26 | 8.39 | $8.93 | 1.5M |
| 2025-09-25 | 8.33 | $8.33 | 1.1M |
| 2025-09-24 | 8.40 | $8.70 | 1.7M |
| 2025-09-23 | 8.40 | $8.24 | 1.1M |
| 2025-09-22 | 8.50 | $8.43 | 777326 |
| 2025-09-19 | 8.58 | $8.44 | 1.8M |
| 2025-09-18 | 8.68 | $8.97 | 1.1M |
| 2025-09-17 | 8.69 | $8.57 | 1.3M |
| 2025-09-16 | 8.78 | $8.44 | 1.1M |
| 2025-09-15 | 8.92 | $8.67 | 1.1M |
| 2025-09-12 | 9.03 | $9.04 | 885400 |
| 2025-09-11 | 9.09 | $9.20 | 670900 |
| 2025-09-10 | 9.13 | $8.95 | 725415 |
| 2025-09-09 | 9.23 | $9.20 | 786500 |
| 2025-09-08 | 9.29 | $9.70 | 885841 |
| 2025-09-05 | 9.26 | $9.91 | 831911 |
| 2025-09-04 | 9.19 | $9.12 | 474800 |
| 2025-09-03 | 9.28 | $9.46 | 1.1M |
| 2025-09-02 | 9.31 | $9.11 | 1.2M |
| 2025-08-29 | 9.42 | $9.34 | 1.8M |
| 2025-08-28 | 9.51 | $9.41 | 504544 |
| 2025-08-27 | 9.60 | $9.55 | 447610 |
| 2025-08-26 | 9.68 | $9.53 | 620600 |
| 2025-08-25 | 9.78 | $9.67 | 398644 |
| 2025-08-22 | 9.87 | $10.14 | 617600 |
| 2025-08-21 | 9.88 | $9.65 | 484000 |
| 2025-08-20 | 9.99 | $9.53 | 521700 |
| 2025-08-19 | 10.16 | $9.84 | 743734 |
| 2025-08-18 | 10.28 | $10.21 | 1.8M |
| 2025-08-15 | 10.36 | $10.58 | 502200 |
| 2025-08-14 | 10.36 | $10.56 | 373600 |
| 2025-08-13 | 10.38 | $10.57 | 543900 |
| 2025-08-12 | 10.40 | $10.02 | 610421 |
| 2025-08-11 | 10.54 | $9.65 | 720464 |
| 2025-08-08 | 10.79 | $9.84 | 523500 |
| 2025-08-07 | 11.04 | $10.07 | 450626 |
| 2025-08-06 | 11.28 | $10.46 | 910612 |
| 2025-08-05 | 11.48 | $11.31 | 487004 |
| 2025-08-04 | 11.53 | $11.28 | 439543 |
| 2025-08-01 | 11.60 | $11.04 | 533700 |
| 2025-07-31 | 11.73 | $11.26 | 1.2M |
| 2025-07-30 | 11.84 | $11.88 | 803900 |
| 2025-07-29 | 11.83 | $11.89 | 1.0M |
| 2025-07-28 | 11.82 | $11.93 | 1.3M |
| 2025-07-25 | 11.80 | $11.52 | 476900 |
| 2025-07-24 | 11.86 | $11.53 | 721559 |
| 2025-07-23 | 11.93 | $11.63 | 786115 |
| 2025-07-22 | 11.99 | $11.25 | 640926 |
| 2025-07-21 | 12.14 | $11.25 | 410600 |
| 2025-07-18 | 12.32 | $11.21 | 785700 |
| 2025-07-17 | 12.53 | $12.09 | 767500 |
| 2025-07-16 | 12.58 | $12.42 | 775500 |
| 2025-07-15 | 12.58 | $12.15 | 1.1M |
| 2025-07-14 | 12.62 | $12.69 | 995502 |
| 2025-07-11 | 12.56 | $12.44 | 1.4M |
| 2025-07-10 | 12.54 | $12.67 | 4.4M |
| 2025-07-09 | 12.46 | $13.18 | 980200 |
| 2025-07-08 | 12.26 | $12.21 | 565300 |
| 2025-07-07 | 12.24 | $12.36 | 740525 |
| 2025-07-03 | 12.17 | $12.73 | 279635 |
| 2025-07-02 | 12.01 | $12.44 | 779764 |
| 2025-07-01 | 11.89 | $11.71 | 619700 |
| 2025-06-30 | 11.90 | $11.39 | 669821 |
| 2025-06-27 | 11.98 | $11.64 | 2.1M |
| 2025-06-26 | 12.02 | $11.84 | 428300 |
| 2025-06-25 | 12.02 | $11.62 | 599519 |
| 2025-06-24 | 12.06 | $11.97 | 425729 |
| 2025-06-23 | 12.03 | $11.98 | 544743 |
| 2025-06-20 | 12.00 | $11.49 | 1.5M |
| 2025-06-18 | 12.06 | $11.62 | 491613 |
| 2025-06-17 | 12.10 | $11.39 | 453941 |
| 2025-06-16 | 12.19 | $11.91 | 554000 |
| 2025-06-13 | 12.19 | $11.93 | 779300 |
| 2025-06-12 | 12.17 | $11.96 | 891900 |
| 2025-06-11 | 12.14 | $12.63 | 595100 |
| 2025-06-10 | 11.97 | $12.79 | 621000 |
| 2025-06-09 | 11.73 | $12.54 | 739700 |
| 2025-06-06 | 11.50 | $12.78 | 1.1M |
| 2025-06-05 | 11.18 | $12.50 | 853800 |
| 2025-06-04 | 10.87 | $12.16 | 598240 |
| 2025-06-03 | 10.57 | $12.08 | 1.3M |
| 2025-06-02 | 10.25 | $12.14 | 2.4M |
| 2025-05-30 | 9.86 | $10.63 | 923000 |
| 2025-05-29 | 9.73 | $10.64 | 866487 |
| 2025-05-28 | 9.58 | $10.04 | 551700 |
| 2025-05-27 | 9.53 | $9.77 | 881414 |
| 2025-05-23 | 9.54 | $9.72 | 401506 |
| 2025-05-22 | 9.56 | $9.99 | 599909 |
| 2025-05-21 | 9.52 | $9.78 | 640911 |
| 2025-05-20 | 9.53 | $10.14 | 1.4M |
| 2025-05-19 | 9.47 | $9.51 | 1.0M |
| 2025-05-16 | 9.54 | $9.56 | 437900 |
| 2025-05-15 | 9.61 | $9.46 | 472500 |
| 2025-05-14 | 9.71 | $9.58 | 508349 |
| 2025-05-13 | 9.81 | $9.73 | 534474 |
| 2025-05-12 | 9.90 | $10.18 | 807600 |
| 2025-05-09 | 9.91 | $9.50 | 575746 |
| 2025-05-08 | 10.08 | $9.64 | 1.1M |
| 2025-05-07 | 10.24 | $9.30 | 1.3M |
| 2025-05-06 | 10.50 | $9.65 | 680850 |
| 2025-05-05 | 10.73 | $10.94 | 525700 |
| 2025-05-02 | 10.73 | $11.27 | 600000 |
| 2025-05-01 | 10.66 | $11.16 | 846835 |
| 2025-04-30 | 10.61 | $11.53 | 747531 |
| 2025-04-29 | 10.47 | $11.44 | 548631 |
| 2025-04-28 | 10.34 | $11.47 | 784400 |
| 2025-04-25 | 10.18 | $11.56 | 589148 |
| 2025-04-24 | 9.98 | $11.52 | 838600 |
| 2025-04-23 | 9.76 | $11.61 | 2.5M |
| 2025-04-22 | 9.50 | $11.46 | 1.1M |
| 2025-04-21 | 9.23 | $10.55 | 1.3M |
| 2025-04-17 | 9.12 | $10.24 | 1.3M |
| 2025-04-16 | 9.06 | $9.80 | 1.1M |
| 2025-04-15 | 9.10 | $9.82 | 785041 |
| 2025-04-14 | 9.15 | $9.85 | 998502 |
| 2025-04-11 | 9.21 | $9.14 | 900300 |
| 2025-04-10 | 9.44 | $8.81 | 1.5M |
| 2025-04-09 | 9.79 | $9.60 | 2.3M |
| 2025-04-08 | 10.04 | $9.26 | 1.1M |
| 2025-04-07 | 10.42 | $9.72 | 1.9M |
| 2025-04-04 | 10.76 | $9.69 | 1.5M |
| 2025-04-03 | 11.18 | $10.51 | 834000 |
| 2025-04-02 | 11.50 | $11.38 | 1.2M |
| 2025-04-01 | 11.69 | $10.47 | 2.4M |
| 2025-03-31 | 12.12 | $11.88 | 1.4M |
| 2025-03-28 | 12.33 | $12.15 | 623319 |
| 2025-03-27 | 12.52 | $12.55 | 577846 |
| 2025-03-26 | 12.67 | $12.73 | 830578 |
| 2025-03-25 | 12.80 | $12.58 | 847242 |
| 2025-03-24 | 13.00 | $13.34 | 976100 |
| 2025-03-21 | 13.08 | $12.99 | 2.3M |
| 2025-03-20 | 13.26 | $13.87 | 1.5M |
| 2025-03-19 | 13.28 | $13.90 | 681301 |
| 2025-03-18 | 13.31 | $13.66 | 655800 |
| 2025-03-17 | 13.41 | $13.93 | 757479 |
| 2025-03-14 | 13.47 | $13.59 | 680828 |
| 2025-03-13 | 13.62 | $13.19 | 1.9M |
| 2025-03-12 | 13.89 | $14.54 | 1.2M |
| 2025-03-11 | 13.92 | $13.90 | 594300 |
| 2025-03-10 | 14.11 | $13.59 | 585000 |
| 2025-03-07 | 14.39 | $13.86 | 576600 |
| 2025-03-06 | 14.68 | $14.05 | 509231 |
| 2025-03-05 | 14.98 | $14.27 | 714900 |
| 2025-03-04 | 15.29 | $14.26 | 690622 |
| 2025-03-03 | 15.67 | $14.19 | 1.3M |
| 2025-02-28 | 16.12 | $15.45 | 1.1M |
| 2025-02-27 | 16.38 | $15.00 | 1.0M |
| 2025-02-26 | 16.79 | $17.06 | 701737 |
| 2025-02-25 | 16.84 | $16.47 | 1.2M |
| 2025-02-24 | 17.03 | $16.86 | 553300 |
| 2025-02-21 | 17.16 | $16.87 | 524400 |
| 2025-02-20 | 17.32 | $17.04 | 571100 |
| 2025-02-19 | 17.48 | $17.35 | 817901 |
| 2025-02-18 | 17.60 | $16.73 | 651773 |
| 2025-02-14 | 17.88 | $17.59 | 663800 |
| 2025-02-13 | 18.02 | $17.57 | 424716 |
| 2025-02-12 | 18.19 | $17.31 | 610901 |
| 2025-02-11 | 18.45 | $17.12 | 946541 |
| 2025-02-10 | 18.80 | $18.01 | 485716 |
| 2025-02-07 | 19.01 | $18.88 | 831000 |
| 2025-02-06 | 19.08 | $19.04 | 750700 |
| 2025-02-05 | 19.13 | $19.20 | 667978 |
| 2025-02-04 | 19.15 | $18.59 | 828208 |
| 2025-02-03 | 19.31 | $18.95 | 671800 |
| 2025-01-31 | 19.42 | $19.71 | 783300 |
| 2025-01-30 | 19.39 | $20.02 | 695140 |
| 2025-01-29 | 19.29 | $19.65 | 578041 |
| 2025-01-28 | 19.26 | $19.56 | 577100 |
| 2025-01-27 | 19.24 | $19.81 | 562200 |
| 2025-01-24 | 19.17 | $19.93 | 535241 |
| 2025-01-23 | 19.06 | $19.96 | 520279 |
| 2025-01-22 | 18.93 | $19.68 | 447918 |
| 2025-01-21 | 18.84 | $19.60 | 580937 |
| 2025-01-17 | 18.76 | $19.14 | 784026 |
| 2025-01-16 | 18.77 | $19.49 | 544200 |
| 2025-01-15 | 18.72 | $20.15 | 800647 |
| 2025-01-14 | 18.51 | $18.60 | 1.2M |
| 2025-01-13 | 18.61 | $19.01 | 813735 |
| 2025-01-10 | 18.65 | $18.24 | 895200 |
| 2025-01-08 | 18.85 | $19.51 | 860929 |
| 2025-01-07 | 18.83 | $18.90 | 438712 |
| 2025-01-06 | 18.94 | $19.22 | 339228 |
| 2025-01-03 | 19.01 | $19.71 | 750941 |
| 2025-01-02 | 18.99 | $19.51 | 635100 |
| 2024-12-31 | 19.02 | $18.84 | 982308 |
| 2024-12-30 | 19.20 | $18.64 | 518696 |
| 2024-12-27 | 19.46 | $19.11 | 690500 |
| 2024-12-26 | 19.67 | $19.93 | 461929 |
| 2024-12-24 | 19.74 | $19.57 | 351436 |
| 2024-12-23 | 19.91 | $19.98 | 373610 |
| 2024-12-20 | 20.02 | $19.83 | 2.9M |
| 2024-12-19 | 20.20 | $20.04 | 977900 |
| 2024-12-18 | 20.36 | $20.24 | 1.4M |
| 2024-12-17 | 20.51 | $21.18 | 676500 |
| 2024-12-16 | 20.50 | $20.81 | 622700 |
| 2024-12-13 | 20.56 | $20.27 | 739206 |
| 2024-12-12 | 20.76 | $20.56 | 859800 |
| 2024-12-11 | 20.94 | $21.31 | 817617 |
| 2024-12-10 | 20.99 | $22.06 | 1.8M |
| 2024-12-09 | 20.90 | $20.66 | 971500 |
| 2024-12-06 | 21.10 | $21.37 | 1.0M |
| 2024-12-05 | 21.19 | $20.06 | 755284 |
| 2024-12-04 | 21.58 | $20.82 | 767647 |
| 2024-12-03 | 21.87 | $20.89 | 780200 |
| 2024-12-02 | 22.21 | $21.49 | 896048 |
| 2024-11-29 | 22.47 | $22.11 | 378726 |
| 2024-11-27 | 22.66 | $21.23 | 563600 |
| 2024-11-26 | 23.06 | $21.79 | 630323 |
| 2024-11-25 | 23.42 | $21.82 | 1.5M |
| 2024-11-22 | 23.83 | $22.05 | 744700 |
| 2024-11-21 | 24.26 | $22.37 | 729300 |
| 2024-11-20 | 24.70 | $22.64 | 682209 |
| 2024-11-19 | 25.15 | $22.79 | 888713 |
| 2024-11-18 | 25.64 | $21.79 | 1.9M |
| 2024-11-15 | 26.41 | $22.92 | 1.7M |
| 2024-11-14 | 27.07 | $26.86 | 1.0M |
| 2024-11-13 | 27.00 | $27.15 | 624600 |
| 2024-11-12 | 26.86 | $27.03 | 635814 |
| 2024-11-11 | 26.71 | $28.14 | 954400 |
| 2024-11-08 | 26.29 | $27.34 | 806669 |
| 2024-11-07 | 25.97 | $27.24 | 1.0M |
| 2024-11-06 | 25.62 | $27.00 | 4.7M |
| 2024-11-05 | 25.26 | $25.43 | 758903 |
| 2024-11-04 | 25.16 | $25.04 | 829900 |
| 2024-11-01 | 25.14 | $24.47 | 618504 |
| 2024-10-31 | 25.22 | $24.58 | 682800 |
| 2024-10-30 | 25.29 | $24.07 | 762049 |
| 2024-10-29 | 25.48 | $25.20 | 493790 |
| 2024-10-28 | 25.45 | $26.45 | 897800 |
| 2024-10-25 | 25.16 | $26.27 | 865501 |
| 2024-10-24 | 24.85 | $25.22 | 478900 |
| 2024-10-23 | 24.71 | $24.78 | 280640 |
| 2024-10-22 | 24.63 | $25.52 | 331507 |
| 2024-10-21 | 24.38 | $25.48 | 599900 |
| 2024-10-18 | 24.10 | $25.05 | 859400 |
| 2024-10-17 | 23.87 | $24.72 | 1.9M |
| 2024-10-16 | 23.66 | $25.81 | 761619 |
| 2024-10-15 | 23.20 | $24.87 | 830628 |
| 2024-10-14 | 22.85 | $25.16 | 741820 |
| 2024-10-11 | 22.39 | $23.63 | 951927 |
| 2024-10-10 | 22.18 | $21.86 | 4.1M |
| 2024-10-09 | 22.31 | $21.99 | 432200 |
| 2024-10-08 | 22.44 | $22.00 | 326419 |
| 2024-10-07 | 22.59 | $21.54 | 451649 |
| 2024-10-04 | 22.87 | $22.20 | 435600 |
| 2024-10-03 | 23.05 | $21.67 | 541639 |
| 2024-10-02 | 23.37 | $21.97 | 590800 |
| 2024-10-01 | 23.68 | $22.09 | 888500 |
| 2024-09-30 | 24.02 | $22.47 | 803900 |
| 2024-09-27 | 24.34 | $23.05 | 246113 |
| 2024-09-26 | 24.58 | $23.21 | 326500 |
| 2024-09-25 | 24.82 | $23.53 | 385007 |
| 2024-09-24 | 25.03 | $24.28 | 424840 |
| 2024-09-23 | 25.11 | $24.10 | 700813 |
| 2024-09-20 | 25.24 | $25.62 | 2.2M |
| 2024-09-19 | 25.06 | $25.06 | 703600 |
| 2024-09-18 | 24.97 | $24.74 | 789309 |
| 2024-09-17 | 24.93 | $24.83 | 502230 |
| 2024-09-16 | 24.86 | $25.44 | 603300 |
| 2024-09-13 | 24.64 | $24.80 | 398529 |
| 2024-09-12 | 24.52 | $23.57 | 320000 |
| 2024-09-11 | 24.64 | $23.77 | 404226 |
| 2024-09-10 | 24.72 | $24.42 | 380146 |
| 2024-09-09 | 24.68 | $23.44 | 387901 |
| 2024-09-06 | 24.83 | $23.33 | 592600 |
| 2024-09-05 | 25.02 | $24.44 | 358900 |
| 2024-09-04 | 25.01 | $24.69 | 458537 |
| 2024-09-03 | 24.93 | $24.86 | 677900 |
| 2024-08-30 | 24.79 | $25.20 | 809700 |
| 2024-08-29 | 24.55 | $25.00 | 424447 |
| 2024-08-28 | 24.31 | $25.09 | 371630 |
| 2024-08-27 | 24.01 | $24.59 | 381200 |
| 2024-08-26 | 23.76 | $25.69 | 663521 |
| 2024-08-23 | 23.22 | $24.02 | 436744 |
| 2024-08-22 | 22.95 | $23.08 | 395632 |
| 2024-08-21 | 22.83 | $23.91 | 417200 |
| 2024-08-20 | 22.50 | $23.86 | 394653 |
| 2024-08-19 | 22.13 | $23.47 | 575400 |
| 2024-08-16 | 21.79 | $22.28 | 544000 |
| 2024-08-15 | 21.63 | $22.16 | 597740 |
| 2024-08-14 | 21.47 | $21.92 | 561245 |
| 2024-08-13 | 21.33 | $21.53 | 598400 |
| 2024-08-12 | 21.26 | $21.21 | 334000 |
| 2024-08-09 | 21.23 | $20.82 | 394002 |
| 2024-08-08 | 21.29 | $20.16 | 389400 |
| 2024-08-07 | 21.48 | $20.01 | 675400 |
| 2024-08-06 | 21.74 | $21.19 | 1.1M |
| 2024-08-05 | 21.79 | $20.73 | 682700 |
| 2024-08-02 | 21.94 | $20.78 | 2.1M |
| 2024-08-01 | 22.10 | $21.47 | 540300 |
| 2024-07-31 | 22.13 | $21.88 | 712006 |
| 2024-07-30 | 22.08 | $20.77 | 506000 |
| 2024-07-29 | 22.25 | $21.25 | 380230 |
| 2024-07-26 | 22.34 | $21.94 | 590612 |
| 2024-07-25 | 22.28 | $21.04 | 739700 |
| 2024-07-24 | 22.41 | $21.09 | 657026 |
| 2024-07-23 | 22.53 | $22.60 | 873543 |
| 2024-07-22 | 22.35 | $22.10 | 1.0M |
| 2024-07-19 | 22.24 | $20.78 | 559867 |
| 2024-07-18 | 22.38 | $21.15 | 705518 |
| 2024-07-17 | 22.45 | $21.77 | 915819 |
| 2024-07-16 | 22.40 | $22.81 | 912337 |
| 2024-07-15 | 22.10 | $22.68 | 1.5M |
| 2024-07-12 | 21.78 | $23.82 | 1.4M |
| 2024-07-11 | 21.15 | $22.03 | 1.1M |
| 2024-07-10 | 20.80 | $20.24 | 429302 |
| 2024-07-09 | 20.75 | $20.81 | 1.1M |
| 2024-07-08 | 20.57 | $20.50 | 579533 |
| 2024-07-05 | 20.42 | $19.47 | 527334 |
| 2024-07-03 | 20.45 | $19.41 | 396383 |
| 2024-07-02 | 20.49 | $18.93 | 868306 |
| 2024-07-01 | 20.62 | $20.91 | 983151 |
| 2024-06-28 | 20.35 | $20.87 | 3.9M |
| 2024-06-27 | 20.04 | $20.74 | 528514 |
| 2024-06-26 | 19.69 | $20.46 | 1.2M |
| 2024-06-25 | 19.34 | $20.80 | 1.2M |
| 2024-06-24 | 18.85 | $21.03 | 756732 |
| 2024-06-21 | 18.22 | $21.30 | 2.2M |
| 2024-06-20 | 17.43 | $20.97 | 2.8M |
| 2024-06-18 | 16.58 | $18.44 | 2.8M |
| 2024-06-17 | 16.11 | $15.29 | 2.1M |
| 2024-06-14 | 16.24 | $15.18 | 1.4M |
| 2024-06-13 | 16.40 | $16.73 | 1.4M |
| 2024-06-12 | 16.27 | $16.50 | 1.3M |
| 2024-06-11 | 16.15 | $16.15 | 633738 |
| 2024-06-10 | 16.09 | $15.32 | 695307 |
| 2024-06-07 | 16.18 | $15.68 | 322090 |
| 2024-06-06 | 16.22 | $16.33 | 426869 |
| 2024-06-05 | 16.12 | $16.86 | 516565 |
| 2024-06-04 | 15.88 | $15.95 | 520160 |
| 2024-06-03 | 15.80 | $16.05 | 599519 |
| 2024-05-31 | 15.68 | $15.75 | 1.9M |
| 2024-05-30 | 15.60 | $15.58 | 685374 |
| 2024-05-29 | 15.55 | $15.11 | 464032 |
| 2024-05-28 | 15.57 | $15.54 | 579402 |
| 2024-05-24 | 15.51 | $15.17 | 530542 |
| 2024-05-23 | 15.51 | $15.17 | 837597 |
| 2024-05-22 | 15.51 | $16.11 | 2.0M |
| 2024-05-21 | 15.31 | $15.94 | 497653 |
| 2024-05-20 | 15.11 | $16.19 | 1.4M |
| 2024-05-17 | 14.82 | $16.59 | 3.0M |
| 2024-05-16 | 14.39 | $15.40 | 584716 |
| 2024-05-15 | 14.15 | $15.90 | 979161 |
| 2024-05-14 | 13.76 | $14.95 | 1.5M |
| 2024-05-13 | 13.51 | $13.94 | 326778 |
| 2024-05-10 | 13.43 | $13.51 | 335009 |
| 2024-05-09 | 13.43 | $13.95 | 612560 |
| 2024-05-08 | 13.34 | $13.98 | 710346 |
| 2024-05-07 | 13.23 | $14.16 | 644614 |
| 2024-05-06 | 13.06 | $13.22 | 670780 |
| 2024-05-03 | 13.07 | $12.78 | 465539 |
| 2024-05-02 | 13.18 | $12.73 | 1.2M |
| 2024-05-01 | 13.31 | $13.08 | 1.2M |
| 2024-04-30 | 13.39 | $12.02 | 1.5M |
| 2024-04-29 | 13.71 | $12.47 | 1.1M |
| 2024-04-26 | 13.99 | $12.36 | 599965 |
| 2024-04-25 | 14.33 | $12.36 | 966502 |
| 2024-04-24 | 14.73 | $13.75 | 519873 |
| 2024-04-23 | 14.90 | $14.13 | 895076 |
| 2024-04-22 | 15.02 | $13.58 | 574496 |
| 2024-04-19 | 15.27 | $13.59 | 1.0M |
| 2024-04-18 | 15.55 | $14.44 | 1.5M |
| 2024-04-17 | 15.69 | $14.08 | 1.4M |
| 2024-04-16 | 15.92 | $14.65 | 1.9M |
| 2024-04-15 | 16.07 | $15.46 | 2.5M |
| 2024-04-12 | 16.06 | $16.74 | 3.9M |
| 2024-04-11 | 15.78 | $17.21 | 1.1M |
| 2024-04-10 | 15.34 | $15.69 | 3.5M |
| 2024-04-09 | 15.15 | $17.48 | 1.9M |
| 2024-04-08 | 14.54 | $13.80 | 634223 |
| 2024-04-05 | 14.61 | $13.90 | 416768 |
| 2024-04-04 | 14.67 | $13.94 | 921812 |
| 2024-04-03 | 14.71 | $14.59 | 621361 |
| 2024-04-02 | 14.63 | $14.86 | 763860 |
| 2024-04-01 | 14.46 | $14.58 | 936713 |
| 2024-03-28 | 14.33 | $14.70 | 1.3M |
| 2024-03-27 | 14.14 | $14.54 | 1.4M |
| 2024-03-26 | 13.95 | $13.02 | 672044 |
| 2024-03-25 | 14.04 | $13.53 | 549000 |
| 2024-03-22 | 14.03 | $13.42 | 531994 |
| 2024-03-21 | 14.04 | $13.02 | 498694 |
| 2024-03-20 | 14.13 | $13.28 | 505497 |
| 2024-03-19 | 14.18 | $12.74 | 664814 |
| 2024-03-18 | 14.34 | $12.84 | 1.3M |
| 2024-03-15 | 14.49 | $13.08 | 3.9M |
| 2024-03-14 | 14.61 | $14.04 | 1.4M |
| 2024-03-13 | 14.53 | $14.48 | 706110 |
| 2024-03-12 | 14.34 | $14.38 | 933572 |
| 2024-03-11 | 14.14 | $14.13 | 907151 |
| 2024-03-08 | 13.94 | $14.85 | 548523 |
| 2024-03-07 | 13.55 | $14.50 | 1.2M |
| 2024-03-06 | 13.16 | $15.66 | 1.5M |
| 2024-03-05 | 12.45 | $13.34 | 533042 |
| 2024-03-04 | 12.11 | $13.46 | 579592 |
| 2024-03-01 | 11.68 | $13.56 | 704709 |
| 2024-02-29 | 11.16 | $12.35 | 823683 |
| 2024-02-28 | 10.80 | $11.91 | 791491 |
| 2024-02-27 | 10.48 | $11.88 | 842789 |
| 2024-02-26 | 10.10 | $11.15 | 758488 |
| 2024-02-23 | 9.82 | $10.20 | 970328 |
| 2024-02-22 | 9.68 | $10.55 | 2.4M |
| 2024-02-21 | 9.45 | $10.04 | 1.2M |
| 2024-02-20 | 9.29 | $10.09 | 722592 |
| 2024-02-16 | 9.09 | $9.87 | 879527 |
| 2024-02-15 | 8.90 | $9.85 | 471234 |
| 2024-02-14 | 8.68 | $9.21 | 382941 |
| 2024-02-13 | 8.57 | $8.72 | 485274 |
| 2024-02-12 | 8.53 | $9.37 | 1.2M |
| 2024-02-09 | 8.36 | $8.85 | 329961 |
| 2024-02-08 | 8.27 | $8.62 | 349073 |
| 2024-02-07 | 8.21 | $8.29 | 312510 |
| 2024-02-06 | 8.22 | $8.54 | 400128 |
| 2024-02-05 | 8.17 | $8.41 | 1.1M |
| 2024-02-02 | 8.15 | $8.14 | 324257 |
| 2024-02-01 | 8.18 | $8.15 | 505830 |
| 2024-01-31 | 8.21 | $7.90 | 464376 |
| 2024-01-30 | 8.30 | $7.99 | 1.2M |
| 2024-01-29 | 8.40 | $8.37 | 272124 |
| 2024-01-26 | 8.42 | $7.86 | 260425 |
| 2024-01-25 | 8.56 | $8.10 | 289244 |
| 2024-01-24 | 8.67 | $7.77 | 342734 |
| 2024-01-23 | 8.87 | $8.01 | 392304 |
| 2024-01-22 | 9.05 | $7.96 | 677844 |
| 2024-01-19 | 9.27 | $8.16 | 327512 |
| 2024-01-18 | 9.48 | $8.19 | 443786 |
| 2024-01-17 | 9.72 | $8.41 | 784959 |
| 2024-01-16 | 9.94 | $8.72 | 438571 |
| 2024-01-12 | 10.14 | $9.37 | 351347 |
| 2024-01-11 | 10.22 | $9.35 | 652367 |
| 2024-01-10 | 10.32 | $9.87 | 1.0M |
| 2024-01-09 | 10.32 | $9.75 | 1.1M |
| 2024-01-08 | 10.34 | $9.96 | 736742 |
| 2024-01-05 | 10.31 | $9.87 | 679128 |
| 2024-01-04 | 10.29 | $9.85 | 1.0M |
| 2024-01-03 | 10.27 | $9.64 | 1.4M |
| 2024-01-02 | 10.28 | $10.22 | 1.0M |
| 2023-12-29 | 10.17 | $10.32 | 428106 |
| 2023-12-28 | 10.01 | $10.71 | 815630 |
| 2023-12-27 | 9.73 | $9.75 | 915322 |
| 2023-12-26 | 9.61 | $9.68 | 2.2M |
| 2023-12-22 | 9.47 | $9.57 | 1.4M |
| 2023-12-21 | 9.34 | $9.20 | 596876 |
| 2023-12-20 | 9.25 | $9.83 | 783448 |
| 2023-12-19 | 9.01 | $9.93 | 1.1M |
| 2023-12-18 | 8.70 | $9.00 | 484928 |
| 2023-12-15 | 8.54 | $9.08 | 2.6M |
| 2023-12-14 | 8.33 | $8.94 | 1.5M |
| 2023-12-13 | 8.11 | $8.41 | 1.1M |
| 2023-12-12 | 7.96 | $8.29 | 429497 |
| 2023-12-11 | 7.81 | $8.41 | 906286 |
| 2023-12-08 | 7.60 | $8.60 | 962066 |
| 2023-12-07 | 7.32 | $8.55 | 593576 |
| 2023-12-06 | 7.00 | $8.34 | 575121 |
| 2023-12-05 | 6.67 | $7.71 | 698690 |
| 2023-12-04 | 6.42 | $7.51 | 857349 |
| 2023-12-01 | 6.17 | $6.91 | 555305 |
| 2023-11-30 | 6.01 | $6.22 | 2.4M |
| 2023-11-29 | 5.96 | $6.13 | 432342 |
| 2023-11-28 | 5.93 | $5.80 | 395386 |
| 2023-11-27 | 5.96 | $5.94 | 614812 |
| 2023-11-24 | 5.97 | $6.22 | 153490 |
| 2023-11-22 | 5.92 | $6.22 | 247482 |
| 2023-11-21 | 5.86 | $6.17 | 250479 |
| 2023-11-20 | 5.80 | $6.51 | 417006 |
| 2023-11-17 | 5.66 | $6.30 | 494739 |
| 2023-11-16 | 5.55 | $6.07 | 379082 |
| 2023-11-15 | 5.47 | $6.45 | 677302 |
| 2023-11-14 | 5.29 | $6.30 | 1.2M |
| 2023-11-13 | 5.12 | $5.26 | 317219 |
| 2023-11-10 | 5.15 | $5.27 | 380952 |
| 2023-11-09 | 5.18 | $5.28 | 486154 |
| 2023-11-08 | 5.22 | $5.58 | 1.3M |
| 2023-11-07 | 5.20 | $6.02 | 441945 |
| 2023-11-06 | 5.09 | $5.91 | 450157 |
| 2023-11-03 | 4.99 | $6.46 | 650323 |
| 2023-11-02 | 4.76 | $5.56 | 1.1M |
| 2023-11-01 | 4.69 | $5.66 | 483856 |
| 2023-10-31 | 4.59 | $5.59 | 827885 |
| 2023-10-30 | 4.49 | $5.26 | 1.0M |
| 2023-10-27 | 4.46 | $4.40 | 455060 |
| 2023-10-26 | 4.61 | $4.42 | 419713 |
| 2023-10-25 | 4.79 | $4.25 | 800310 |
| 2023-10-24 | 5.03 | $4.65 | 851771 |
| 2023-10-23 | 5.24 | $4.69 | 481630 |
| 2023-10-20 | 5.48 | $4.78 | 1.3M |
| 2023-10-19 | 5.75 | $4.77 | 654750 |
| 2023-10-18 | 6.06 | $5.28 | 813351 |
| 2023-10-17 | 6.33 | $6.08 | 641398 |
| 2023-10-16 | 6.47 | $6.41 | 837956 |
| 2023-10-13 | 6.57 | $6.37 | 623808 |
| 2023-10-12 | 6.70 | $6.23 | 751058 |
| 2023-10-11 | 6.88 | $6.63 | 583897 |
| 2023-10-10 | 7.01 | $6.72 | 504039 |
| 2023-10-09 | 7.15 | $6.59 | 455061 |
| 2023-10-06 | 7.34 | $7.12 | 427790 |
| 2023-10-05 | 7.46 | $6.88 | 512617 |
| 2023-10-04 | 7.64 | $6.61 | 308875 |
| 2023-10-03 | 7.92 | $6.75 | 435272 |
| 2023-10-02 | 8.21 | $7.23 | 379919 |
| 2023-09-29 | 8.45 | $7.86 | 288274 |
| 2023-09-28 | 8.60 | $8.14 | 291312 |
| 2023-09-27 | 8.71 | $8.32 | 335046 |
| 2023-09-26 | 8.80 | $8.52 | 183110 |
| 2023-09-25 | 8.87 | $8.48 | 279568 |
| 2023-09-22 | 8.96 | $8.85 | 189252 |
| 2023-09-21 | 8.98 | $9.04 | 263672 |
| 2023-09-20 | 8.96 | $9.23 | 203091 |
| 2023-09-19 | 8.91 | $9.34 | 164930 |
| 2023-09-18 | 8.82 | $8.91 | 214238 |
| 2023-09-15 | 8.81 | $8.86 | 886039 |
| 2023-09-14 | 8.80 | $8.88 | 202452 |
| 2023-09-13 | 8.79 | $8.95 | 492682 |
| 2023-09-12 | 8.77 | $9.15 | 217951 |
| 2023-09-11 | 8.70 | $9.32 | 357501 |
| 2023-09-08 | 8.59 | $9.45 | 646364 |
| 2023-09-07 | 8.43 | $8.98 | 2.2M |
| 2023-09-06 | 8.34 | $8.29 | 181342 |
| 2023-09-05 | 8.39 | $8.37 | 261067 |
| 2023-09-01 | 8.44 | $8.65 | 178431 |
| 2023-08-31 | 8.43 | $8.50 | 256261 |
| 2023-08-30 | 8.45 | $8.59 | 155747 |
| 2023-08-29 | 8.46 | $8.59 | 202299 |
| 2023-08-28 | 8.48 | $8.62 | 318345 |
| 2023-08-25 | 8.49 | $8.51 | 179768 |
| 2023-08-24 | 8.53 | $8.40 | 198381 |
| 2023-08-23 | 8.60 | $8.57 | 139048 |
| 2023-08-22 | 8.65 | $8.64 | 177875 |
| 2023-08-21 | 8.70 | $8.58 | 218835 |
| 2023-08-18 | 8.77 | $8.56 | 195978 |
| 2023-08-17 | 8.85 | $8.54 | 145298 |
| 2023-08-16 | 8.96 | $8.60 | 152123 |
| 2023-08-15 | 9.07 | $8.98 | 221791 |
| 2023-08-14 | 9.12 | $9.06 | 217315 |
| 2023-08-11 | 9.16 | $9.25 | 153143 |
| 2023-08-10 | 9.18 | $9.43 | 220423 |
| 2023-08-09 | 9.15 | $9.09 | 276110 |
| 2023-08-08 | 9.20 | $8.81 | 254910 |
| 2023-08-07 | 9.32 | $8.85 | 305004 |
| 2023-08-04 | 9.44 | $9.63 | 149471 |
| 2023-08-03 | 9.43 | $9.29 | 201623 |
| 2023-08-02 | 9.48 | $9.35 | 196610 |
| 2023-08-01 | 9.53 | $9.50 | 196986 |
| 2023-07-31 | 9.56 | $9.71 | 249242 |
| 2023-07-28 | 9.56 | $9.74 | 306606 |
| 2023-07-27 | 9.54 | $9.21 | 357535 |
| 2023-07-26 | 9.64 | $9.41 | 222454 |
| 2023-07-25 | 9.71 | $9.56 | 248288 |
| 2023-07-24 | 9.76 | $9.64 | 404338 |
| 2023-07-21 | 9.80 | $10.07 | 464349 |
| 2023-07-20 | 9.76 | $9.68 | 392633 |
| 2023-07-19 | 9.80 | $9.73 | 410113 |
| 2023-07-18 | 9.83 | $9.75 | 268869 |
| 2023-07-17 | 9.87 | $9.86 | 611848 |
| 2023-07-14 | 9.89 | $9.76 | 721626 |
| 2023-07-13 | 9.94 | $10.08 | 427584 |
| 2023-07-12 | 9.92 | $9.98 | 288061 |
| 2023-07-11 | 9.93 | $9.61 | 313700 |
| 2023-07-10 | 10.01 | $9.99 | 295957 |
| 2023-07-07 | 10.03 | $9.94 | 208955 |
| 2023-07-06 | 10.06 | $9.87 | 253709 |
| 2023-07-05 | 10.12 | $10.05 | 211090 |
| 2023-07-03 | 10.14 | $10.06 | 191041 |
| 2023-06-30 | 10.17 | $9.99 | 245265 |
| 2023-06-29 | 10.22 | $10.00 | 261301 |
| 2023-06-28 | 10.27 | $10.12 | 256981 |
| 2023-06-27 | 10.31 | $9.74 | 262390 |
| 2023-06-26 | 10.43 | $9.62 | 298007 |
| 2023-06-23 | 10.60 | $10.01 | 382122 |
| 2023-06-22 | 10.71 | $10.19 | 204344 |
| 2023-06-21 | 10.80 | $10.01 | 481901 |
| 2023-06-20 | 10.95 | $10.46 | 334607 |
| 2023-06-16 | 11.02 | $10.89 | 1.1M |
| 2023-06-15 | 11.01 | $11.11 | 310512 |
| 2023-06-14 | 10.94 | $10.97 | 266910 |
| 2023-06-13 | 10.90 | $11.52 | 268298 |
| 2023-06-12 | 10.73 | $10.77 | 237323 |
| 2023-06-09 | 10.69 | $10.14 | 256154 |
| 2023-06-08 | 10.78 | $10.84 | 245575 |
| 2023-06-07 | 10.73 | $11.61 | 361156 |
| 2023-06-06 | 10.50 | $11.33 | 266401 |
| 2023-06-05 | 10.30 | $10.97 | 167033 |
| 2023-06-02 | 10.15 | $10.92 | 272544 |
| 2023-06-01 | 9.97 | $10.17 | 172977 |
| 2023-05-31 | 9.93 | $10.12 | 351471 |
| 2023-05-30 | 9.89 | $9.80 | 205788 |
| 2023-05-26 | 9.92 | $9.79 | 165595 |
| 2023-05-25 | 9.95 | $9.73 | 206448 |
| 2023-05-24 | 9.99 | $9.87 | 189381 |
| 2023-05-23 | 10.01 | $10.24 | 262710 |
| 2023-05-22 | 9.96 | $9.89 | 160926 |
| 2023-05-19 | 9.98 | $9.71 | 152198 |
| 2023-05-18 | 10.03 | $9.74 | 213945 |
| 2023-05-17 | 10.09 | $10.01 | 218015 |
| 2023-05-16 | 10.10 | $9.83 | 241790 |
| 2023-05-15 | 10.15 | $10.86 | 262902 |
| 2023-05-12 | 9.99 | $10.34 | 133870 |
| 2023-05-11 | 9.91 | $10.18 | 238820 |
| 2023-05-10 | 9.85 | $10.23 | 302017 |
| 2023-05-09 | 9.77 | $9.70 | 252082 |
| 2023-05-08 | 9.80 | $9.22 | 260096 |
| 2023-05-05 | 9.93 | $9.68 | 330448 |
| 2023-05-04 | 9.98 | $9.44 | 250440 |
| 2023-05-03 | 10.09 | $9.36 | 418311 |
| 2023-05-02 | 10.23 | $9.40 | 400350 |
| 2023-05-01 | 10.39 | $9.90 | 262549 |
| 2023-04-28 | 10.47 | $9.63 | 215345 |
| 2023-04-27 | 10.61 | $9.62 | 273992 |
| 2023-04-26 | 10.78 | $10.37 | 416991 |
| 2023-04-25 | 10.82 | $10.11 | 289871 |
| 2023-04-24 | 10.91 | $10.38 | 497616 |
| 2023-04-21 | 10.96 | $10.80 | 329764 |
| 2023-04-20 | 10.92 | $10.87 | 642684 |
| 2023-04-19 | 10.86 | $11.88 | 654410 |
| 2023-04-18 | 10.58 | $11.70 | 661046 |
| 2023-04-17 | 10.28 | $13.28 | 1.1M |
| 2023-04-14 | 9.60 | $12.22 | 1.3M |
| 2023-04-13 | 9.03 | $10.13 | 368500 |
| 2023-04-12 | 8.81 | $9.01 | 273305 |
| 2023-04-11 | 8.80 | $9.25 | 266070 |
| 2023-04-10 | 8.73 | $8.93 | 492629 |
| 2023-04-06 | 8.72 | $9.32 | 409879 |
| 2023-04-05 | 8.63 | $8.78 | 254487 |
| 2023-04-04 | 8.64 | $8.70 | 376835 |
| 2023-04-03 | 8.67 | $8.86 | 448615 |
| 2023-03-31 | 8.68 | $8.88 | 488012 |
| 2023-03-30 | 8.68 | $8.63 | 360126 |
| 2023-03-29 | 8.74 | $8.98 | 410342 |
| 2023-03-28 | 8.74 | $8.70 | 253404 |
| 2023-03-27 | 8.80 | $9.06 | 246845 |
| 2023-03-24 | 8.80 | $8.84 | 293265 |
| 2023-03-23 | 8.84 | $8.98 | 342256 |
| 2023-03-22 | 8.86 | $9.03 | 336802 |
| 2023-03-21 | 8.88 | $9.35 | 353386 |
| 2023-03-20 | 8.84 | $9.52 | 715535 |
| 2023-03-17 | 8.76 | $9.01 | 493949 |
| 2023-03-16 | 8.78 | $9.10 | 211765 |
| 2023-03-15 | 8.78 | $9.33 | 342724 |
| 2023-03-14 | 8.74 | $9.34 | 292995 |
| 2023-03-13 | 8.70 | $9.21 | 399034 |
| 2023-03-10 | 8.68 | $8.56 | 663045 |
| 2023-03-09 | 8.80 | $9.07 | 485790 |
| 2023-03-08 | 8.84 | $9.05 | 239572 |
| 2023-03-07 | 8.89 | $9.09 | 325114 |
| 2023-03-06 | 8.95 | $8.96 | 319036 |
| 2023-03-03 | 9.05 | $9.07 | 271096 |
| 2023-03-02 | 9.14 | $9.03 | 230778 |
| 2023-03-01 | 9.27 | $9.17 | 282904 |
| 2023-02-28 | 9.39 | $9.43 | 541944 |
| 2023-02-27 | 9.47 | $8.98 | 332298 |
| 2023-02-24 | 9.68 | $8.81 | 335170 |
| 2023-02-23 | 9.95 | $9.10 | 237716 |
| 2023-02-22 | 10.22 | $9.33 | 465513 |
| 2023-02-21 | 10.48 | $9.03 | 565707 |
| 2023-02-17 | 10.85 | $9.72 | 392379 |
| 2023-02-16 | 11.14 | $9.86 | 578118 |
| 2023-02-15 | 11.44 | $10.35 | 286288 |
| 2023-02-14 | 11.69 | $10.83 | 261715 |
| 2023-02-13 | 11.88 | $11.01 | 230961 |
| 2023-02-10 | 12.07 | $11.65 | 263226 |
| 2023-02-09 | 12.15 | $11.23 | 216254 |
| 2023-02-08 | 12.33 | $11.54 | 229756 |
| 2023-02-07 | 12.47 | $12.28 | 421304 |
| 2023-02-06 | 12.47 | $12.13 | 187784 |
| 2023-02-03 | 12.51 | $12.52 | 362307 |
| 2023-02-02 | 12.47 | $13.26 | 401964 |
| 2023-02-01 | 12.27 | $12.36 | 264824 |
| 2023-01-31 | 12.22 | $12.29 | 245771 |
| 2023-01-30 | 12.17 | $11.87 | 253219 |
| 2023-01-27 | 12.21 | $12.38 | 161676 |
| 2023-01-26 | 12.14 | $12.10 | 176752 |
| 2023-01-25 | 12.12 | $12.46 | 170121 |
| 2023-01-24 | 12.02 | $12.75 | 231712 |
| 2023-01-23 | 11.84 | $12.65 | 299013 |
| 2023-01-20 | 11.65 | $12.69 | 332455 |
| 2023-01-19 | 11.42 | $12.20 | 327147 |
| 2023-01-18 | 11.26 | $12.20 | 348058 |
| 2023-01-17 | 11.07 | $11.92 | 268884 |
| 2023-01-13 | 10.91 | $11.66 | 561219 |
| 2023-01-12 | 10.78 | $11.81 | 434063 |
| 2023-01-11 | 10.61 | $11.31 | 229314 |
| 2023-01-10 | 10.51 | $10.97 | 233384 |
| 2023-01-09 | 10.47 | $10.26 | 359412 |
| 2023-01-06 | 10.58 | $10.96 | 245592 |
| 2023-01-05 | 10.56 | $10.59 | 242793 |
| 2023-01-04 | 10.62 | $10.82 | 265458 |
| 2023-01-03 | 10.65 | $10.85 | 427026 |
| 2022-12-30 | 10.67 | $10.98 | 333358 |
| 2022-12-29 | 10.68 | $10.94 | 438480 |
| 2022-12-28 | 10.70 | $10.05 | 386255 |
| 2022-12-27 | 10.91 | $9.86 | 529815 |
| 2022-12-23 | 11.20 | $10.38 | 260969 |
| 2022-12-22 | 11.43 | $10.85 | 368327 |
| 2022-12-21 | 11.60 | $11.26 | 349454 |
| 2022-12-20 | 11.72 | $11.18 | 486458 |
| 2022-12-19 | 11.87 | $10.65 | 456681 |
| 2022-12-16 | 12.16 | $12.17 | 444234 |
| 2022-12-15 | 12.17 | $11.91 | 374332 |
| 2022-12-14 | 12.25 | $12.36 | 255083 |
| 2022-12-13 | 12.24 | $12.14 | 398957 |
| 2022-12-12 | 12.28 | $12.35 | 284238 |
| 2022-12-09 | 12.28 | $11.93 | 251867 |
| 2022-12-08 | 12.37 | $12.65 | 214355 |
| 2022-12-07 | 12.32 | $12.35 | 282273 |
| 2022-12-06 | 12.33 | $12.46 | 195290 |
| 2022-12-05 | 12.32 | $12.38 | 272378 |
| 2022-12-02 | 12.33 | $12.61 | 394910 |
| 2022-12-01 | 12.29 | $12.18 | 420822 |
| 2022-11-30 | 12.33 | $12.39 | 617545 |
| 2022-11-29 | 12.34 | $11.71 | 795334 |
| 2022-11-28 | 12.49 | $11.35 | 336665 |
| 2022-11-25 | 12.75 | $11.86 | 68626 |
| 2022-11-23 | 12.94 | $11.89 | 212280 |
| 2022-11-22 | 13.15 | $12.52 | 233658 |
| 2022-11-21 | 13.27 | $12.47 | 187546 |
| 2022-11-18 | 13.41 | $13.00 | 433658 |
| 2022-11-17 | 13.46 | $13.06 | 360494 |
| 2022-11-16 | 13.50 | $13.73 | 339478 |
| 2022-11-15 | 13.41 | $14.20 | 484278 |
| 2022-11-14 | 13.20 | $14.24 | 807169 |
| 2022-11-11 | 12.94 | $14.59 | 441851 |
| 2022-11-10 | 12.58 | $13.73 | 565240 |
| 2022-11-09 | 12.33 | $12.00 | 405432 |
| 2022-11-08 | 12.41 | $12.98 | 294001 |
| 2022-11-07 | 12.30 | $13.03 | 376847 |
| 2022-11-04 | 12.15 | $12.96 | 337241 |
| 2022-11-03 | 12.00 | $12.59 | 264032 |
| 2022-11-02 | 11.91 | $12.62 | 434587 |
| 2022-11-01 | 11.80 | $13.19 | 283610 |
| 2022-10-31 | 11.55 | $12.73 | 300208 |
| 2022-10-28 | 11.36 | $12.83 | 386434 |
| 2022-10-27 | 11.12 | $12.22 | 284878 |
| 2022-10-26 | 10.98 | $12.07 | 470450 |
| 2022-10-25 | 10.85 | $12.01 | 537977 |
| 2022-10-24 | 10.71 | $11.29 | 246057 |
| 2022-10-21 | 10.72 | $11.37 | 520473 |
| 2022-10-20 | 10.71 | $10.98 | 385469 |
| 2022-10-19 | 10.80 | $10.98 | 442236 |
| 2022-10-18 | 10.90 | $11.57 | 324966 |
| 2022-10-17 | 10.90 | $11.32 | 613860 |
| 2022-10-14 | 10.97 | $10.87 | 754385 |
| 2022-10-13 | 11.14 | $11.00 | 473045 |
| 2022-10-12 | 11.33 | $10.94 | 442861 |
| 2022-10-11 | 11.57 | $11.05 | 708387 |
| 2022-10-10 | 11.82 | $10.99 | 536999 |
| 2022-10-07 | 12.14 | $10.97 | 694466 |
| 2022-10-06 | 12.52 | $11.82 | 491340 |
| 2022-10-05 | 12.79 | $12.64 | 370130 |
| 2022-10-04 | 12.94 | $13.32 | 426442 |
| 2022-10-03 | 12.97 | $13.11 | 291077 |
| 2022-09-30 | 13.06 | $13.03 | 271701 |
| 2022-09-29 | 13.18 | $12.89 | 284331 |
| 2022-09-28 | 13.36 | $13.78 | 340731 |
| 2022-09-27 | 13.39 | $12.99 | 505018 |
| 2022-09-26 | 13.59 | $12.33 | 254002 |
| 2022-09-23 | 13.97 | $12.53 | 424478 |
| 2022-09-22 | 14.37 | $12.81 | 436315 |
| 2022-09-21 | 14.78 | $12.91 | 352990 |
| 2022-09-20 | 15.24 | $13.07 | 549400 |
| 2022-09-19 | 15.75 | $14.79 | 429039 |
| 2022-09-16 | 15.97 | $15.56 | 846751 |
| 2022-09-15 | 16.07 | $16.37 | 240216 |
| 2022-09-14 | 16.02 | $16.21 | 340816 |
| 2022-09-13 | 15.98 | $15.76 | 609498 |
| 2022-09-12 | 16.04 | $16.29 | 247300 |
| 2022-09-09 | 16.00 | $15.87 | 314548 |
| 2022-09-08 | 16.04 | $16.00 | 328551 |
| 2022-09-07 | 16.06 | $16.12 | 278168 |
| 2022-09-06 | 16.06 | $15.30 | 274030 |
| 2022-09-02 | 16.24 | $16.03 | 345896 |
| 2022-09-01 | 16.28 | $16.39 | 284859 |
| 2022-08-31 | 16.26 | $15.73 | 367791 |
| 2022-08-30 | 16.37 | $15.41 | 242855 |
| 2022-08-29 | 16.57 | $15.81 | 315134 |
| 2022-08-26 | 16.72 | $15.43 | 324204 |
| 2022-08-25 | 16.97 | $17.00 | 314938 |
| 2022-08-24 | 16.92 | $17.20 | 637374 |
| 2022-08-23 | 16.83 | $16.30 | 658828 |
| 2022-08-22 | 16.90 | $15.70 | 485420 |
| 2022-08-19 | 17.12 | $15.61 | 407252 |
| 2022-08-18 | 17.38 | $15.79 | 474504 |
| 2022-08-17 | 17.64 | $15.43 | 344068 |
| 2022-08-16 | 18.02 | $16.10 | 369079 |
| 2022-08-15 | 18.32 | $16.97 | 478585 |
| 2022-08-12 | 18.47 | $16.73 | 449099 |
| 2022-08-11 | 18.69 | $16.96 | 690972 |
| 2022-08-10 | 18.88 | $19.81 | 258650 |
| 2022-08-09 | 18.50 | $18.50 | 227234 |
| 2022-08-08 | 18.32 | $19.26 | 270433 |
| 2022-08-05 | 17.95 | $19.38 | 355526 |
| 2022-08-04 | 17.48 | $18.69 | 320271 |
| 2022-08-03 | 17.08 | $18.12 | 492699 |
| 2022-08-02 | 16.72 | $16.55 | 660088 |
| 2022-08-01 | 16.64 | $15.41 | 290729 |
| 2022-07-29 | 16.77 | $15.96 | 351706 |
| 2022-07-28 | 16.80 | $15.97 | 203347 |
| 2022-07-27 | 16.82 | $16.07 | 407218 |
| 2022-07-26 | 16.82 | $15.94 | 420750 |
| 2022-07-25 | 16.84 | $15.83 | 263609 |
| 2022-07-22 | 16.88 | $15.82 | 320662 |
| 2022-07-21 | 16.91 | $17.21 | 363050 |
| 2022-07-20 | 16.65 | $17.00 | 626428 |
| 2022-07-19 | 16.38 | $16.27 | 643200 |
| 2022-07-18 | 16.21 | $15.27 | 492741 |
| 2022-07-15 | 16.21 | $16.53 | 363272 |
| 2022-07-14 | 15.94 | $16.08 | 308185 |
| 2022-07-13 | 15.71 | $16.54 | 612609 |
| 2022-07-12 | 15.34 | $15.97 | 739861 |
| 2022-07-11 | 15.01 | $16.84 | 715485 |
| 2022-07-08 | 14.45 | $17.71 | 710047 |
| 2022-07-07 | 13.60 | $15.47 | 508824 |
| 2022-07-06 | 13.08 | $14.43 | 608460 |
| 2022-07-05 | 12.69 | $13.81 | 545468 |
| 2022-07-01 | 12.36 | $13.32 | 508556 |
| 2022-06-30 | 12.08 | $12.67 | 317569 |
| 2022-06-29 | 11.89 | $12.51 | 304831 |
| 2022-06-28 | 11.70 | $11.60 | 299660 |
| 2022-06-27 | 11.66 | $12.28 | 460214 |
| 2022-06-24 | 11.48 | $12.67 | 3.1M |
| 2022-06-23 | 11.18 | $13.15 | 410279 |
| 2022-06-22 | 10.73 | $12.46 | 442492 |
| 2022-06-21 | 10.35 | $11.63 | 486796 |
| 2022-06-17 | 10.09 | $11.12 | 1.2M |
| 2022-06-16 | 9.89 | $9.73 | 569135 |
| 2022-06-15 | 9.95 | $10.03 | 617220 |
| 2022-06-14 | 9.97 | $9.66 | 446274 |
| 2022-06-13 | 10.06 | $9.62 | 473879 |
| 2022-06-10 | 10.18 | $10.12 | 522115 |
| 2022-06-09 | 10.22 | $10.95 | 303975 |
| 2022-06-08 | 10.09 | $11.81 | 449695 |
| 2022-06-07 | 9.75 | $11.75 | 410352 |
| 2022-06-06 | 9.38 | $10.59 | 423424 |
| 2022-06-03 | 9.20 | $10.57 | 473345 |
| 2022-06-02 | 9.00 | $9.09 | 656209 |
| 2022-06-01 | 9.08 | $9.54 | 3.4M |
| 2022-05-31 | 9.08 | $10.09 | 863937 |
| 2022-05-27 | 8.97 | $9.02 | 1.0M |
| 2022-05-26 | 9.08 | $7.88 | 2.1M |
| 2022-05-25 | 9.45 | $10.19 | 344126 |
| 2022-05-24 | 9.40 | $9.92 | 395274 |
| 2022-05-23 | 9.40 | $10.11 | 250547 |
| 2022-05-20 | 9.37 | $9.98 | 366630 |
| 2022-05-19 | 9.37 | $9.98 | 423143 |
| 2022-05-18 | 9.38 | $10.01 | 354235 |
| 2022-05-17 | 9.38 | $10.45 | 266088 |
| 2022-05-16 | 9.30 | $9.70 | 212085 |
| 2022-05-13 | 9.38 | $9.58 | 659115 |
| 2022-05-12 | 9.50 | $9.54 | 766169 |
| 2022-05-11 | 9.66 | $8.80 | 764625 |
| 2022-05-10 | 10.00 | $9.20 | 480565 |
| 2022-05-09 | 10.33 | $8.74 | 544656 |
| 2022-05-06 | 10.81 | $9.56 | 392549 |
| 2022-05-05 | 11.20 | $10.39 | 379169 |
| 2022-05-04 | 11.49 | $11.60 | 294816 |
| 2022-05-03 | 11.57 | $11.24 | 300669 |
| 2022-05-02 | 11.75 | $11.96 | 445337 |
| 2022-04-29 | 11.80 | $11.07 | 317936 |
| 2022-04-28 | 12.07 | $11.30 | 401805 |
| 2022-04-27 | 12.32 | $11.72 | 432329 |
| 2022-04-26 | 12.54 | $11.73 | 366730 |
| 2022-04-25 | 12.80 | $12.84 | 179567 |
| 2022-04-22 | 12.86 | $12.55 | 286187 |
| 2022-04-21 | 13.00 | $12.71 | 395868 |
| 2022-04-20 | 13.13 | $13.49 | 247045 |
| 2022-04-19 | 13.13 | $13.20 | 321414 |
| 2022-04-18 | 13.18 | $12.68 | 467892 |
| 2022-04-14 | 13.36 | $13.70 | 555721 |
| 2022-04-13 | 13.36 | $13.80 | 276158 |
| 2022-04-12 | 13.34 | $13.31 | 435372 |
| 2022-04-11 | 13.42 | $12.37 | 463431 |
| 2022-04-08 | 13.72 | $14.82 | 529547 |
| 2022-04-07 | 13.55 | $13.26 | 218070 |
| 2022-04-06 | 13.68 | $13.82 | 242421 |
| 2022-04-05 | 13.73 | $14.45 | 506189 |
| 2022-04-04 | 13.65 | $14.50 | 2.3M |
| 2022-04-01 | 13.55 | $13.95 | 259789 |
| 2022-03-31 | 13.56 | $14.01 | 272869 |
| 2022-03-30 | 13.56 | $14.17 | 225370 |
| 2022-03-29 | 13.54 | $14.92 | 511595 |
| 2022-03-28 | 13.35 | $13.70 | 167268 |
| 2022-03-25 | 13.40 | $13.91 | 219803 |
| 2022-03-24 | 13.42 | $14.66 | 275998 |
| 2022-03-23 | 13.30 | $14.22 | 331133 |
| 2022-03-22 | 13.25 | $14.63 | 563665 |
| 2022-03-21 | 13.11 | $13.63 | 826003 |
| 2022-03-18 | 13.18 | $14.58 | 1.3M |
| 2022-03-17 | 13.06 | $14.70 | 327666 |
| 2022-03-16 | 12.91 | $13.92 | 905261 |
| 2022-03-15 | 12.91 | $13.44 | 1.4M |
| 2022-03-14 | 13.02 | $12.94 | 431453 |
| 2022-03-11 | 13.26 | $13.76 | 328086 |
| 2022-03-10 | 13.39 | $14.00 | 313179 |
| 2022-03-09 | 13.49 | $14.11 | 508364 |
| 2022-03-08 | 13.60 | $13.28 | 485603 |
| 2022-03-07 | 13.91 | $13.75 | 230639 |
| 2022-03-04 | 14.19 | $13.73 | 199843 |
| 2022-03-03 | 14.53 | $14.13 | 326180 |
| 2022-03-02 | 14.85 | $15.13 | 147224 |
| 2022-03-01 | 15.02 | $15.53 | 159649 |
| 2022-02-28 | 15.15 | $16.17 | 271603 |
| 2022-02-25 | 15.18 | $15.91 | 155177 |
| 2022-02-24 | 15.28 | $16.40 | 480434 |
| 2022-02-23 | 15.30 | $15.33 | 461233 |
| 2022-02-22 | 15.57 | $15.91 | 631003 |
| 2022-02-18 | 15.77 | $15.80 | 474857 |
| 2022-02-17 | 16.04 | $15.46 | 377885 |
| 2022-02-16 | 16.44 | $16.10 | 728576 |
| 2022-02-15 | 16.78 | $17.58 | 272117 |
| 2022-02-14 | 16.88 | $16.34 | 431030 |
| 2022-02-11 | 17.27 | $17.58 | 221510 |
| 2022-02-10 | 17.47 | $18.50 | 314971 |
| 2022-02-09 | 17.53 | $19.69 | 322092 |
| 2022-02-08 | 17.36 | $19.20 | 544241 |
| 2022-02-07 | 17.28 | $18.96 | 356889 |
| 2022-02-04 | 17.25 | $18.20 | 372953 |
| 2022-02-03 | 17.40 | $17.64 | 304660 |
| 2022-02-02 | 17.71 | $18.67 | 377546 |
| 2022-02-01 | 17.87 | $18.95 | 348735 |
| 2022-01-31 | 18.01 | $18.62 | 477436 |
| 2022-01-28 | 18.27 | $17.66 | 504787 |
| 2022-01-27 | 18.79 | $17.29 | 317016 |
| 2022-01-26 | 19.49 | $18.52 | 304277 |
| 2022-01-25 | 20.06 | $19.50 | 271740 |
| 2022-01-24 | 20.53 | $19.62 | 683888 |
| 2022-01-21 | 21.07 | $19.11 | 446774 |
| 2022-01-20 | 21.82 | $18.89 | 319998 |
| 2022-01-19 | 22.76 | $19.49 | 523457 |
| 2022-01-18 | 23.73 | $19.89 | 463591 |
| 2022-01-14 | 24.79 | $23.24 | 334312 |
| 2022-01-13 | 25.32 | $22.16 | 275342 |
| 2022-01-12 | 26.18 | $23.97 | 407058 |
| 2022-01-11 | 26.80 | $24.57 | 448783 |
| 2022-01-10 | 27.40 | $23.27 | 610241 |
| 2022-01-07 | 28.37 | $27.66 | 676334 |
| 2022-01-06 | 28.58 | $27.57 | 321739 |
| 2022-01-05 | 28.85 | $27.75 | 329702 |
| 2022-01-04 | 29.12 | $28.84 | 212079 |
| 2022-01-03 | 29.21 | $29.65 | 232982 |
| 2021-12-31 | 29.14 | $28.95 | 157483 |
| 2021-12-30 | 29.21 | $29.98 | 478153 |
| 2021-12-29 | 29.07 | $30.27 | 278791 |
| 2021-12-28 | 28.85 | $30.16 | 198181 |
| 2021-12-27 | 28.63 | $30.35 | 183191 |
| 2021-12-23 | 28.33 | $30.52 | 228773 |
| 2021-12-22 | 27.95 | $29.33 | 216687 |
| 2021-12-21 | 27.77 | $29.30 | 169935 |
| 2021-12-20 | 27.57 | $28.00 | 286172 |
| 2021-12-17 | 27.62 | $28.26 | 889678 |
| 2021-12-16 | 27.63 | $26.43 | 213408 |
| 2021-12-15 | 28.04 | $28.11 | 313240 |
| 2021-12-14 | 28.16 | $27.33 | 203698 |
| 2021-12-13 | 28.47 | $28.20 | 251763 |
| 2021-12-10 | 28.66 | $28.56 | 192053 |
| 2021-12-09 | 28.81 | $28.94 | 230416 |
| 2021-12-08 | 28.90 | $29.82 | 153850 |
| 2021-12-07 | 28.84 | $28.82 | 213093 |
| 2021-12-06 | 28.98 | $27.76 | 196213 |
| 2021-12-03 | 29.37 | $27.03 | 213212 |
| 2021-12-02 | 29.99 | $28.35 | 268432 |
| 2021-12-01 | 30.43 | $28.41 | 379571 |
| 2021-11-30 | 30.94 | $28.82 | 209988 |
| 2021-11-29 | 31.44 | $28.88 | 225020 |
| 2021-11-26 | 32.01 | $30.06 | 194286 |
| 2021-11-24 | 32.43 | $30.70 | 181635 |
| 2021-11-23 | 32.78 | $31.44 | 308866 |
| 2021-11-22 | 33.02 | $31.05 | 237464 |
| 2021-11-19 | 33.39 | $31.34 | 201722 |
| 2021-11-18 | 33.75 | $32.93 | 265841 |
| 2021-11-17 | 33.83 | $33.83 | 187098 |
| 2021-11-16 | 33.72 | $33.25 | 802336 |
| 2021-11-15 | 33.71 | $33.92 | 341418 |
| 2021-11-12 | 33.56 | $34.06 | 156219 |
| 2021-11-11 | 33.35 | $33.06 | 175522 |
| 2021-11-10 | 33.31 | $33.48 | 419647 |
| 2021-11-09 | 33.17 | $33.16 | 286105 |
| 2021-11-08 | 33.07 | $33.40 | 370512 |
| 2021-11-05 | 32.89 | $34.00 | 272104 |
| 2021-11-04 | 32.56 | $34.00 | 194571 |
| 2021-11-03 | 32.17 | $34.30 | 468900 |
| 2021-11-02 | 31.65 | $34.00 | 599566 |
| 2021-11-01 | 31.11 | $34.50 | 345068 |
| 2021-10-29 | 30.38 | $33.45 | 292739 |
| 2021-10-28 | 29.75 | $34.00 | 1.0M |
| 2021-10-27 | 28.90 | $33.98 | 2.8M |
| 2021-10-26 | 27.93 | $28.96 | 122004 |
| 2021-10-25 | 27.87 | $28.22 | 476617 |
| 2021-10-22 | 27.96 | $28.05 | 173627 |
| 2021-10-21 | 28.11 | $28.16 | 130202 |
| 2021-10-20 | 28.26 | $28.00 | 153969 |
| 2021-10-19 | 28.49 | $28.33 | 241733 |
| 2021-10-18 | 28.69 | $28.44 | 195721 |
| 2021-10-15 | 28.91 | $28.83 | 194831 |
| 2021-10-14 | 29.09 | $28.50 | 305926 |
| 2021-10-13 | 29.37 | $28.79 | 153620 |
| 2021-10-12 | 29.65 | $28.84 | 186911 |
| 2021-10-11 | 29.97 | $28.03 | 250260 |
| 2021-10-08 | 30.52 | $27.56 | 243456 |
| 2021-10-07 | 31.26 | $28.75 | 183445 |
| 2021-10-06 | 31.88 | $30.85 | 188725 |
| 2021-10-05 | 32.15 | $30.37 | 255792 |
| 2021-10-04 | 32.58 | $31.78 | 191495 |
| 2021-10-01 | 32.77 | $31.24 | 394503 |
| 2021-09-30 | 33.11 | $29.96 | 343470 |
| 2021-09-29 | 33.77 | $29.48 | 199687 |
| 2021-09-28 | 34.64 | $32.23 | 148398 |
| 2021-09-27 | 35.07 | $34.27 | 194879 |
| 2021-09-24 | 35.13 | $32.85 | 161523 |
| 2021-09-23 | 35.49 | $34.75 | 222602 |
| 2021-09-22 | 35.51 | $34.94 | 93762 |
| 2021-09-21 | 35.48 | $34.68 | 217332 |
| 2021-09-20 | 35.49 | $32.06 | 315519 |
| 2021-09-17 | 36.04 | $36.00 | 2.1M |
| 2021-09-16 | 35.85 | $35.77 | 249047 |
| 2021-09-15 | 35.66 | $36.38 | 266420 |
| 2021-09-14 | 35.30 | $35.70 | 191174 |
| 2021-09-13 | 35.02 | $36.00 | 314749 |
| 2021-09-10 | 34.63 | $35.80 | 359966 |
| 2021-09-09 | 34.20 | $36.69 | 377794 |
| 2021-09-08 | 33.50 | $35.25 | 345849 |
| 2021-09-07 | 32.99 | $35.23 | 730895 |
| 2021-09-03 | 32.40 | $33.15 | 265079 |
| 2021-09-02 | 32.15 | $31.46 | 407884 |
| 2021-09-01 | 32.20 | $31.95 | 351943 |
| 2021-08-31 | 32.16 | $32.19 | 254266 |
| 2021-08-30 | 32.05 | $33.41 | 220652 |
| 2021-08-27 | 31.67 | $32.15 | 474887 |
| 2021-08-26 | 31.48 | $31.11 | 214710 |
| 2021-08-25 | 31.48 | $30.69 | 162100 |
| 2021-08-24 | 31.56 | $31.14 | 224431 |
| 2021-08-23 | 31.56 | $32.60 | 299767 |
| 2021-08-20 | 31.25 | $31.52 | 111840 |
| 2021-08-19 | 31.10 | $29.67 | 159288 |
| 2021-08-18 | 31.32 | $30.71 | 258210 |
| 2021-08-17 | 31.36 | $30.96 | 190839 |
| 2021-08-16 | 31.34 | $29.57 | 223323 |
| 2021-08-13 | 31.60 | $30.79 | 158755 |
| 2021-08-12 | 31.64 | $31.63 | 224930 |
| 2021-08-11 | 31.50 | $30.64 | 201770 |
| 2021-08-10 | 31.55 | $30.32 | 333856 |
| 2021-08-09 | 31.66 | $30.14 | 286881 |
| 2021-08-06 | 31.82 | $30.35 | 323243 |
| 2021-08-05 | 31.95 | $33.09 | 396152 |
| 2021-08-04 | 31.52 | $33.74 | 358994 |
| 2021-08-03 | 30.87 | $33.61 | 530024 |
| 2021-08-02 | 30.14 | $31.91 | 373712 |
| 2021-07-30 | 29.64 | $30.74 | 193277 |
| 2021-07-29 | 29.30 | $30.80 | 351547 |
| 2021-07-28 | 28.89 | $32.80 | 1.2M |
| 2021-07-27 | 27.99 | $29.10 | 623611 |
| 2021-07-26 | 27.72 | $29.41 | 500771 |
| 2021-07-23 | 27.35 | $30.72 | 1.2M |
| 2021-07-22 | 26.63 | $30.68 | 921833 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.42
2026-07-17
Close Price
$23.12
Vol: 794900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.07
Average
15.64
Maximum
36.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.42 | $23.12 | 794900 |
| 2026-07-16 | 24.59 | $23.07 | 861769 |
| 2026-07-15 | 24.78 | $23.85 | 1.1M |
| 2026-07-14 | 24.74 | $22.98 | 1.6M |
| 2026-07-13 | 24.94 | $22.71 | 1.6M |
| 2026-07-10 | 25.23 | $23.06 | 1.6M |
| 2026-07-09 | 25.44 | $24.69 | 1.3M |
| 2026-07-08 | 25.14 | $24.31 | 1.4M |
| 2026-07-07 | 24.85 | $24.40 | 1.2M |
| 2026-07-06 | 24.42 | $24.04 | 744900 |
| 2026-07-02 | 23.98 | $23.97 | 1.4M |
| 2026-07-01 | 23.42 | $23.91 | 1.2M |
| 2026-06-30 | 22.72 | $24.26 | 2.2M |
| 2026-06-29 | 21.72 | $23.85 | 2.7M |
| 2026-06-26 | 20.61 | $22.90 | 6.5M |
| 2026-06-25 | 19.52 | $22.46 | 6.0M |
| 2026-06-24 | 18.32 | $19.30 | 2.1M |
| 2026-06-23 | 17.84 | $18.86 | 1.9M |
| 2026-06-22 | 17.39 | $18.65 | 2.2M |
| 2026-06-18 | 16.90 | $17.55 | 4.3M |
| 2026-06-17 | 16.65 | $17.12 | 2.5M |
| 2026-06-16 | 16.48 | $17.07 | 2.7M |
| 2026-06-15 | 16.29 | $17.04 | 2.7M |
| 2026-06-12 | 16.07 | $16.95 | 2.6M |
| 2026-06-11 | 15.83 | $16.98 | 4.0M |
| 2026-06-10 | 15.53 | $15.30 | 2.5M |
| 2026-06-09 | 15.70 | $15.64 | 6.7M |
| 2026-06-08 | 15.81 | $15.64 | 21.1M |
| 2026-06-05 | 15.95 | $14.64 | 1.6M |
| 2026-06-04 | 16.44 | $15.28 | 1.6M |
| 2026-06-03 | 16.83 | $15.48 | 1.3M |
| 2026-06-02 | 17.25 | $16.37 | 1.1M |
| 2026-06-01 | 17.47 | $17.39 | 851621 |
| 2026-05-29 | 17.41 | $17.76 | 1.2M |
| 2026-05-28 | 17.21 | $17.67 | 866502 |
| 2026-05-27 | 16.99 | $17.47 | 831494 |
| 2026-05-26 | 16.79 | $17.38 | 1.0M |
| 2026-05-22 | 16.56 | $17.50 | 1.1M |
| 2026-05-21 | 16.25 | $17.53 | 2.0M |
| 2026-05-20 | 15.86 | $16.42 | 1.7M |
| 2026-05-19 | 15.74 | $15.24 | 1.1M |
| 2026-05-18 | 15.97 | $15.51 | 2.2M |
| 2026-05-15 | 16.17 | $15.86 | 1.0M |
| 2026-05-14 | 16.31 | $16.00 | 529131 |
| 2026-05-13 | 16.43 | $16.18 | 979109 |
| 2026-05-12 | 16.51 | $15.96 | 658745 |
| 2026-05-11 | 16.69 | $16.28 | 660433 |
| 2026-05-08 | 16.81 | $16.52 | 1.3M |
| 2026-05-07 | 16.86 | $16.28 | 663142 |
| 2026-05-06 | 17.01 | $16.88 | 977100 |
| 2026-05-05 | 16.99 | $16.60 | 1.3M |
| 2026-05-04 | 17.05 | $16.93 | 566000 |
| 2026-05-01 | 17.01 | $16.81 | 688931 |
| 2026-04-30 | 17.00 | $16.70 | 840241 |
| 2026-04-29 | 17.02 | $16.61 | 834808 |
| 2026-04-28 | 17.06 | $17.08 | 1.1M |
| 2026-04-27 | 16.95 | $16.49 | 616347 |
| 2026-04-24 | 17.00 | $16.68 | 575700 |
| 2026-04-23 | 16.99 | $16.57 | 921529 |
| 2026-04-22 | 17.01 | $16.63 | 694700 |
| 2026-04-21 | 17.01 | $16.44 | 831255 |
| 2026-04-20 | 17.05 | $17.04 | 597100 |
| 2026-04-17 | 16.91 | $17.51 | 856000 |
| 2026-04-16 | 16.57 | $16.69 | 888200 |
| 2026-04-15 | 16.42 | $16.97 | 1.7M |
| 2026-04-14 | 16.13 | $16.30 | 1.3M |
| 2026-04-13 | 16.00 | $15.91 | 981005 |
| 2026-04-10 | 15.95 | $16.03 | 1.2M |
| 2026-04-09 | 15.85 | $16.24 | 1.2M |
| 2026-04-08 | 15.65 | $15.60 | 2.0M |
| 2026-04-07 | 15.62 | $16.35 | 1.7M |
| 2026-04-06 | 15.34 | $15.79 | 1.7M |
| 2026-04-02 | 15.17 | $15.51 | 1.2M |
| 2026-04-01 | 15.06 | $15.48 | 909845 |
| 2026-03-31 | 14.94 | $15.50 | 1.7M |
| 2026-03-30 | 14.78 | $14.67 | 1.0M |
| 2026-03-27 | 14.86 | $14.76 | 1.2M |
| 2026-03-26 | 14.94 | $15.53 | 1.2M |
| 2026-03-25 | 14.79 | $15.44 | 2.2M |
| 2026-03-24 | 14.64 | $14.44 | 1.1M |
| 2026-03-23 | 14.79 | $14.69 | 860239 |
| 2026-03-20 | 14.89 | $14.43 | 5.4M |
| 2026-03-19 | 15.10 | $14.92 | 1.2M |
| 2026-03-18 | 15.22 | $15.05 | 1.2M |
| 2026-03-17 | 15.32 | $15.48 | 1.3M |
| 2026-03-16 | 15.31 | $15.38 | 717758 |
| 2026-03-13 | 15.33 | $15.04 | 757328 |
| 2026-03-12 | 15.48 | $15.61 | 987200 |
| 2026-03-11 | 15.48 | $15.95 | 774009 |
| 2026-03-10 | 15.38 | $15.90 | 1.0M |
| 2026-03-09 | 15.27 | $15.50 | 716000 |
| 2026-03-06 | 15.28 | $15.10 | 634923 |
| 2026-03-05 | 15.43 | $15.22 | 1.1M |
| 2026-03-04 | 15.58 | $16.26 | 649521 |
| 2026-03-03 | 15.43 | $15.81 | 1.0M |
| 2026-03-02 | 15.41 | $15.81 | 675824 |
| 2026-02-27 | 15.39 | $15.97 | 686222 |
| 2026-02-26 | 15.32 | $16.11 | 773200 |
| 2026-02-25 | 15.21 | $15.79 | 633118 |
| 2026-02-24 | 15.18 | $16.02 | 925500 |
| 2026-02-23 | 15.09 | $15.38 | 832100 |
| 2026-02-20 | 15.20 | $15.78 | 1.6M |
| 2026-02-19 | 15.22 | $15.79 | 970100 |
| 2026-02-18 | 15.25 | $15.48 | 745500 |
| 2026-02-17 | 15.41 | $15.64 | 631700 |
| 2026-02-13 | 15.56 | $15.60 | 767000 |
| 2026-02-12 | 15.78 | $15.73 | 587046 |
| 2026-02-11 | 16.02 | $16.11 | 712200 |
| 2026-02-10 | 16.20 | $16.45 | 601000 |
| 2026-02-09 | 16.33 | $16.71 | 890033 |
| 2026-02-06 | 16.42 | $16.85 | 836566 |
| 2026-02-05 | 16.49 | $15.95 | 1.1M |
| 2026-02-04 | 16.88 | $16.55 | 950600 |
| 2026-02-03 | 17.18 | $16.79 | 1.2M |
| 2026-02-02 | 17.48 | $17.09 | 991435 |
| 2026-01-30 | 17.75 | $16.52 | 1.6M |
| 2026-01-29 | 18.27 | $17.59 | 1.6M |
| 2026-01-28 | 18.57 | $17.87 | 1.0M |
| 2026-01-27 | 18.85 | $19.41 | 1.0M |
| 2026-01-26 | 18.70 | $18.75 | 950900 |
| 2026-01-23 | 18.73 | $18.56 | 977500 |
| 2026-01-22 | 18.82 | $19.39 | 1.4M |
| 2026-01-21 | 18.67 | $19.02 | 1.3M |
| 2026-01-20 | 18.60 | $18.24 | 1.7M |
| 2026-01-16 | 18.76 | $19.21 | 1.4M |
| 2026-01-15 | 18.65 | $18.86 | 890723 |
| 2026-01-14 | 18.63 | $19.04 | 1.0M |
| 2026-01-13 | 18.54 | $18.93 | 1.8M |
| 2026-01-12 | 18.47 | $18.38 | 1.2M |
| 2026-01-09 | 18.56 | $19.30 | 1.4M |
| 2026-01-08 | 18.37 | $18.63 | 1.4M |
| 2026-01-07 | 18.36 | $18.49 | 1.7M |
| 2026-01-06 | 18.38 | $17.43 | 1.7M |
| 2026-01-05 | 18.74 | $17.49 | 1.4M |
| 2026-01-02 | 19.16 | $18.06 | 1.5M |
| 2025-12-31 | 19.48 | $18.97 | 891200 |
| 2025-12-30 | 19.57 | $19.02 | 1.1M |
| 2025-12-29 | 19.66 | $19.36 | 825221 |
| 2025-12-26 | 19.64 | $19.30 | 794351 |
| 2025-12-24 | 19.62 | $19.36 | 480500 |
| 2025-12-23 | 19.57 | $19.29 | 902400 |
| 2025-12-22 | 19.51 | $19.34 | 1.2M |
| 2025-12-19 | 19.40 | $18.52 | 5.3M |
| 2025-12-18 | 19.51 | $18.01 | 2.2M |
| 2025-12-17 | 19.78 | $18.21 | 1.8M |
| 2025-12-16 | 20.03 | $18.84 | 1.8M |
| 2025-12-15 | 20.11 | $19.01 | 2.2M |
| 2025-12-12 | 20.12 | $19.07 | 1.9M |
| 2025-12-11 | 20.09 | $19.07 | 1.4M |
| 2025-12-10 | 20.01 | $19.61 | 2.1M |
| 2025-12-09 | 19.72 | $19.55 | 2.9M |
| 2025-12-08 | 19.34 | $21.47 | 6.1M |
| 2025-12-05 | 18.25 | $18.09 | 1.2M |
| 2025-12-04 | 17.95 | $18.02 | 1.6M |
| 2025-12-03 | 17.58 | $16.83 | 1.6M |
| 2025-12-02 | 17.48 | $16.35 | 1.7M |
| 2025-12-01 | 17.49 | $16.91 | 1.9M |
| 2025-11-28 | 17.29 | $17.68 | 906820 |
| 2025-11-26 | 16.77 | $17.20 | 1.2M |
| 2025-11-25 | 16.26 | $17.00 | 1.1M |
| 2025-11-24 | 15.68 | $17.15 | 2.7M |
| 2025-11-21 | 14.90 | $16.76 | 2.3M |
| 2025-11-20 | 14.05 | $15.33 | 2.4M |
| 2025-11-19 | 13.45 | $14.33 | 1.7M |
| 2025-11-18 | 13.03 | $12.68 | 768916 |
| 2025-11-17 | 13.03 | $12.79 | 1.4M |
| 2025-11-14 | 12.98 | $12.80 | 1.3M |
| 2025-11-13 | 12.91 | $12.43 | 1.6M |
| 2025-11-12 | 12.92 | $12.17 | 1.5M |
| 2025-11-11 | 13.01 | $12.86 | 1.9M |
| 2025-11-10 | 12.89 | $12.25 | 1.6M |
| 2025-11-07 | 12.92 | $12.31 | 946837 |
| 2025-11-06 | 12.92 | $12.52 | 1.2M |
| 2025-11-05 | 12.84 | $12.46 | 1.5M |
| 2025-11-04 | 12.75 | $12.26 | 1.1M |
| 2025-11-03 | 12.68 | $12.62 | 2.1M |
| 2025-10-31 | 12.47 | $12.94 | 1.7M |
| 2025-10-30 | 12.09 | $12.78 | 2.7M |
| 2025-10-29 | 11.67 | $11.70 | 1.9M |
| 2025-10-28 | 11.49 | $11.90 | 2.1M |
| 2025-10-27 | 11.19 | $11.98 | 4.3M |
| 2025-10-24 | 10.79 | $11.09 | 2.5M |
| 2025-10-23 | 10.57 | $10.40 | 2.7M |
| 2025-10-22 | 10.52 | $10.63 | 5.6M |
| 2025-10-21 | 10.38 | $10.42 | 727900 |
| 2025-10-20 | 10.27 | $10.39 | 838500 |
| 2025-10-17 | 10.13 | $9.84 | 603740 |
| 2025-10-16 | 10.14 | $10.03 | 968200 |
| 2025-10-15 | 10.08 | $10.35 | 1.3M |
| 2025-10-14 | 9.90 | $9.18 | 1.3M |
| 2025-10-13 | 10.05 | $9.72 | 1.6M |
| 2025-10-10 | 10.06 | $9.76 | 2.0M |
| 2025-10-09 | 10.04 | $10.86 | 1.1M |
| 2025-10-08 | 9.67 | $9.98 | 1.0M |
| 2025-10-07 | 9.50 | $9.83 | 615600 |
| 2025-10-06 | 9.33 | $9.95 | 1.7M |
| 2025-10-03 | 9.08 | $9.38 | 770400 |
| 2025-10-02 | 8.96 | $9.08 | 635011 |
| 2025-10-01 | 8.91 | $9.40 | 3.7M |
| 2025-09-30 | 8.75 | $9.24 | 565056 |
| 2025-09-29 | 8.60 | $9.28 | 843500 |
| 2025-09-26 | 8.42 | $8.93 | 1.5M |
| 2025-09-25 | 8.31 | $8.33 | 1.1M |
| 2025-09-24 | 8.37 | $8.70 | 1.7M |
| 2025-09-23 | 8.34 | $8.24 | 1.1M |
| 2025-09-22 | 8.45 | $8.43 | 777326 |
| 2025-09-19 | 8.54 | $8.44 | 1.8M |
| 2025-09-18 | 8.64 | $8.97 | 1.1M |
| 2025-09-17 | 8.61 | $8.57 | 1.3M |
| 2025-09-16 | 8.71 | $8.44 | 1.1M |
| 2025-09-15 | 8.88 | $8.67 | 1.1M |
| 2025-09-12 | 9.01 | $9.04 | 885400 |
| 2025-09-11 | 9.07 | $9.20 | 670900 |
| 2025-09-10 | 9.09 | $8.95 | 725415 |
| 2025-09-09 | 9.21 | $9.20 | 786500 |
| 2025-09-08 | 9.27 | $9.70 | 885841 |
| 2025-09-05 | 9.20 | $9.91 | 831911 |
| 2025-09-04 | 9.05 | $9.12 | 474800 |
| 2025-09-03 | 9.13 | $9.46 | 1.1M |
| 2025-09-02 | 9.13 | $9.11 | 1.2M |
| 2025-08-29 | 9.25 | $9.34 | 1.8M |
| 2025-08-28 | 9.33 | $9.41 | 504544 |
| 2025-08-27 | 9.41 | $9.55 | 447610 |
| 2025-08-26 | 9.47 | $9.53 | 620600 |
| 2025-08-25 | 9.57 | $9.67 | 398644 |
| 2025-08-22 | 9.64 | $10.14 | 617600 |
| 2025-08-21 | 9.60 | $9.65 | 484000 |
| 2025-08-20 | 9.71 | $9.53 | 521700 |
| 2025-08-19 | 9.89 | $9.84 | 743734 |
| 2025-08-18 | 10.02 | $10.21 | 1.8M |
| 2025-08-15 | 10.08 | $10.58 | 502200 |
| 2025-08-14 | 10.03 | $10.56 | 373600 |
| 2025-08-13 | 9.99 | $10.57 | 543900 |
| 2025-08-12 | 9.95 | $10.02 | 610421 |
| 2025-08-11 | 10.09 | $9.65 | 720464 |
| 2025-08-08 | 10.38 | $9.84 | 523500 |
| 2025-08-07 | 10.69 | $10.07 | 450626 |
| 2025-08-06 | 10.99 | $10.46 | 910612 |
| 2025-08-05 | 11.25 | $11.31 | 487004 |
| 2025-08-04 | 11.29 | $11.28 | 439543 |
| 2025-08-01 | 11.36 | $11.04 | 533700 |
| 2025-07-31 | 11.53 | $11.26 | 1.2M |
| 2025-07-30 | 11.66 | $11.88 | 803900 |
| 2025-07-29 | 11.63 | $11.89 | 1.0M |
| 2025-07-28 | 11.59 | $11.93 | 1.3M |
| 2025-07-25 | 11.54 | $11.52 | 476900 |
| 2025-07-24 | 11.60 | $11.53 | 721559 |
| 2025-07-23 | 11.68 | $11.63 | 786115 |
| 2025-07-22 | 11.75 | $11.25 | 640926 |
| 2025-07-21 | 11.95 | $11.25 | 410600 |
| 2025-07-18 | 12.20 | $11.21 | 785700 |
| 2025-07-17 | 12.51 | $12.09 | 767500 |
| 2025-07-16 | 12.61 | $12.42 | 775500 |
| 2025-07-15 | 12.62 | $12.15 | 1.1M |
| 2025-07-14 | 12.72 | $12.69 | 995502 |
| 2025-07-11 | 12.66 | $12.44 | 1.4M |
| 2025-07-10 | 12.66 | $12.67 | 4.4M |
| 2025-07-09 | 12.59 | $13.18 | 980200 |
| 2025-07-08 | 12.33 | $12.21 | 565300 |
| 2025-07-07 | 12.31 | $12.36 | 740525 |
| 2025-07-03 | 12.24 | $12.73 | 279635 |
| 2025-07-02 | 12.03 | $12.44 | 779764 |
| 2025-07-01 | 11.87 | $11.71 | 619700 |
| 2025-06-30 | 11.89 | $11.39 | 669821 |
| 2025-06-27 | 12.03 | $11.64 | 2.1M |
| 2025-06-26 | 12.10 | $11.84 | 428300 |
| 2025-06-25 | 12.13 | $11.62 | 599519 |
| 2025-06-24 | 12.23 | $11.97 | 425729 |
| 2025-06-23 | 12.23 | $11.98 | 544743 |
| 2025-06-20 | 12.22 | $11.49 | 1.5M |
| 2025-06-18 | 12.36 | $11.62 | 491613 |
| 2025-06-17 | 12.47 | $11.39 | 453941 |
| 2025-06-16 | 12.68 | $11.91 | 554000 |
| 2025-06-13 | 12.76 | $11.93 | 779300 |
| 2025-06-12 | 12.83 | $11.96 | 891900 |
| 2025-06-11 | 12.89 | $12.63 | 595100 |
| 2025-06-10 | 12.75 | $12.79 | 621000 |
| 2025-06-09 | 12.50 | $12.54 | 739700 |
| 2025-06-06 | 12.27 | $12.78 | 1.1M |
| 2025-06-05 | 11.89 | $12.50 | 853800 |
| 2025-06-04 | 11.52 | $12.16 | 598240 |
| 2025-06-03 | 11.16 | $12.08 | 1.3M |
| 2025-06-02 | 10.74 | $12.14 | 2.4M |
| 2025-05-30 | 10.20 | $10.63 | 923000 |
| 2025-05-29 | 10.02 | $10.64 | 866487 |
| 2025-05-28 | 9.81 | $10.04 | 551700 |
| 2025-05-27 | 9.73 | $9.77 | 881414 |
| 2025-05-23 | 9.74 | $9.72 | 401506 |
| 2025-05-22 | 9.76 | $9.99 | 599909 |
| 2025-05-21 | 9.70 | $9.78 | 640911 |
| 2025-05-20 | 9.70 | $10.14 | 1.4M |
| 2025-05-19 | 9.59 | $9.51 | 1.0M |
| 2025-05-16 | 9.67 | $9.56 | 437900 |
| 2025-05-15 | 9.75 | $9.46 | 472500 |
| 2025-05-14 | 9.89 | $9.58 | 508349 |
| 2025-05-13 | 10.02 | $9.73 | 534474 |
| 2025-05-12 | 10.14 | $10.18 | 807600 |
| 2025-05-09 | 10.14 | $9.50 | 575746 |
| 2025-05-08 | 10.37 | $9.64 | 1.1M |
| 2025-05-07 | 10.61 | $9.30 | 1.3M |
| 2025-05-06 | 11.01 | $9.65 | 680850 |
| 2025-05-05 | 11.39 | $10.94 | 525700 |
| 2025-05-02 | 11.43 | $11.27 | 600000 |
| 2025-05-01 | 11.38 | $11.16 | 846835 |
| 2025-04-30 | 11.35 | $11.53 | 747531 |
| 2025-04-29 | 11.20 | $11.44 | 548631 |
| 2025-04-28 | 11.04 | $11.47 | 784400 |
| 2025-04-25 | 10.83 | $11.56 | 589148 |
| 2025-04-24 | 10.56 | $11.52 | 838600 |
| 2025-04-23 | 10.24 | $11.61 | 2.5M |
| 2025-04-22 | 9.83 | $11.46 | 1.1M |
| 2025-04-21 | 9.39 | $10.55 | 1.3M |
| 2025-04-17 | 9.16 | $10.24 | 1.3M |
| 2025-04-16 | 8.99 | $9.80 | 1.1M |
| 2025-04-15 | 8.94 | $9.82 | 785041 |
| 2025-04-14 | 8.90 | $9.85 | 998502 |
| 2025-04-11 | 8.86 | $9.14 | 900300 |
| 2025-04-10 | 9.06 | $8.81 | 1.5M |
| 2025-04-09 | 9.44 | $9.60 | 2.3M |
| 2025-04-08 | 9.67 | $9.26 | 1.1M |
| 2025-04-07 | 10.09 | $9.72 | 1.9M |
| 2025-04-04 | 10.47 | $9.69 | 1.5M |
| 2025-04-03 | 10.97 | $10.51 | 834000 |
| 2025-04-02 | 11.34 | $11.38 | 1.2M |
| 2025-04-01 | 11.53 | $10.47 | 2.4M |
| 2025-03-31 | 12.07 | $11.88 | 1.4M |
| 2025-03-28 | 12.29 | $12.15 | 623319 |
| 2025-03-27 | 12.50 | $12.55 | 577846 |
| 2025-03-26 | 12.64 | $12.73 | 830578 |
| 2025-03-25 | 12.77 | $12.58 | 847242 |
| 2025-03-24 | 12.99 | $13.34 | 976100 |
| 2025-03-21 | 13.03 | $12.99 | 2.3M |
| 2025-03-20 | 13.21 | $13.87 | 1.5M |
| 2025-03-19 | 13.17 | $13.90 | 681301 |
| 2025-03-18 | 13.12 | $13.66 | 655800 |
| 2025-03-17 | 13.16 | $13.93 | 757479 |
| 2025-03-14 | 13.13 | $13.59 | 680828 |
| 2025-03-13 | 13.24 | $13.19 | 1.9M |
| 2025-03-12 | 13.51 | $14.54 | 1.2M |
| 2025-03-11 | 13.44 | $13.90 | 594300 |
| 2025-03-10 | 13.57 | $13.59 | 585000 |
| 2025-03-07 | 13.86 | $13.86 | 576600 |
| 2025-03-06 | 14.15 | $14.05 | 509231 |
| 2025-03-05 | 14.46 | $14.27 | 714900 |
| 2025-03-04 | 14.79 | $14.26 | 690622 |
| 2025-03-03 | 15.22 | $14.19 | 1.3M |
| 2025-02-28 | 15.78 | $15.45 | 1.1M |
| 2025-02-27 | 16.08 | $15.00 | 1.0M |
| 2025-02-26 | 16.60 | $17.06 | 701737 |
| 2025-02-25 | 16.60 | $16.47 | 1.2M |
| 2025-02-24 | 16.80 | $16.86 | 553300 |
| 2025-02-21 | 16.93 | $16.87 | 524400 |
| 2025-02-20 | 17.09 | $17.04 | 571100 |
| 2025-02-19 | 17.25 | $17.35 | 817901 |
| 2025-02-18 | 17.37 | $16.73 | 651773 |
| 2025-02-14 | 17.71 | $17.59 | 663800 |
| 2025-02-13 | 17.86 | $17.57 | 424716 |
| 2025-02-12 | 18.07 | $17.31 | 610901 |
| 2025-02-11 | 18.41 | $17.12 | 946541 |
| 2025-02-10 | 18.89 | $18.01 | 485716 |
| 2025-02-07 | 19.20 | $18.88 | 831000 |
| 2025-02-06 | 19.30 | $19.04 | 750700 |
| 2025-02-05 | 19.37 | $19.20 | 667978 |
| 2025-02-04 | 19.42 | $18.59 | 828208 |
| 2025-02-03 | 19.66 | $18.95 | 671800 |
| 2025-01-31 | 19.85 | $19.71 | 783300 |
| 2025-01-30 | 19.83 | $20.02 | 695140 |
| 2025-01-29 | 19.71 | $19.65 | 578041 |
| 2025-01-28 | 19.68 | $19.56 | 577100 |
| 2025-01-27 | 19.67 | $19.81 | 562200 |
| 2025-01-24 | 19.59 | $19.93 | 535241 |
| 2025-01-23 | 19.44 | $19.96 | 520279 |
| 2025-01-22 | 19.26 | $19.68 | 447918 |
| 2025-01-21 | 19.13 | $19.60 | 580937 |
| 2025-01-17 | 19.00 | $19.14 | 784026 |
| 2025-01-16 | 19.00 | $19.49 | 544200 |
| 2025-01-15 | 18.89 | $20.15 | 800647 |
| 2025-01-14 | 18.55 | $18.60 | 1.2M |
| 2025-01-13 | 18.65 | $19.01 | 813735 |
| 2025-01-10 | 18.64 | $18.24 | 895200 |
| 2025-01-08 | 18.89 | $19.51 | 860929 |
| 2025-01-07 | 18.81 | $18.90 | 438712 |
| 2025-01-06 | 18.91 | $19.22 | 339228 |
| 2025-01-03 | 18.94 | $19.71 | 750941 |
| 2025-01-02 | 18.84 | $19.51 | 635100 |
| 2024-12-31 | 18.80 | $18.84 | 982308 |
| 2024-12-30 | 18.98 | $18.64 | 518696 |
| 2024-12-27 | 19.27 | $19.11 | 690500 |
| 2024-12-26 | 19.49 | $19.93 | 461929 |
| 2024-12-24 | 19.52 | $19.57 | 351436 |
| 2024-12-23 | 19.68 | $19.98 | 373610 |
| 2024-12-20 | 19.77 | $19.83 | 2.9M |
| 2024-12-19 | 19.93 | $20.04 | 977900 |
| 2024-12-18 | 20.08 | $20.24 | 1.4M |
| 2024-12-17 | 20.22 | $21.18 | 676500 |
| 2024-12-16 | 20.10 | $20.81 | 622700 |
| 2024-12-13 | 20.10 | $20.27 | 739206 |
| 2024-12-12 | 20.28 | $20.56 | 859800 |
| 2024-12-11 | 20.43 | $21.31 | 817617 |
| 2024-12-10 | 20.39 | $22.06 | 1.8M |
| 2024-12-09 | 20.12 | $20.66 | 971500 |
| 2024-12-06 | 20.26 | $21.37 | 1.0M |
| 2024-12-05 | 20.24 | $20.06 | 755284 |
| 2024-12-04 | 20.64 | $20.82 | 767647 |
| 2024-12-03 | 20.92 | $20.89 | 780200 |
| 2024-12-02 | 21.25 | $21.49 | 896048 |
| 2024-11-29 | 21.50 | $22.11 | 378726 |
| 2024-11-27 | 21.62 | $21.23 | 563600 |
| 2024-11-26 | 22.06 | $21.79 | 630323 |
| 2024-11-25 | 22.45 | $21.82 | 1.5M |
| 2024-11-22 | 22.92 | $22.05 | 744700 |
| 2024-11-21 | 23.45 | $22.37 | 729300 |
| 2024-11-20 | 24.00 | $22.64 | 682209 |
| 2024-11-19 | 24.59 | $22.79 | 888713 |
| 2024-11-18 | 25.27 | $21.79 | 1.9M |
| 2024-11-15 | 26.41 | $22.92 | 1.7M |
| 2024-11-14 | 27.44 | $26.86 | 1.0M |
| 2024-11-13 | 27.43 | $27.15 | 624600 |
| 2024-11-12 | 27.31 | $27.03 | 635814 |
| 2024-11-11 | 27.19 | $28.14 | 954400 |
| 2024-11-08 | 26.67 | $27.34 | 806669 |
| 2024-11-07 | 26.28 | $27.24 | 1.0M |
| 2024-11-06 | 25.83 | $27.00 | 4.7M |
| 2024-11-05 | 25.35 | $25.43 | 758903 |
| 2024-11-04 | 25.24 | $25.04 | 829900 |
| 2024-11-01 | 25.24 | $24.47 | 618504 |
| 2024-10-31 | 25.40 | $24.58 | 682800 |
| 2024-10-30 | 25.56 | $24.07 | 762049 |
| 2024-10-29 | 25.90 | $25.20 | 493790 |
| 2024-10-28 | 25.95 | $26.45 | 897800 |
| 2024-10-25 | 25.60 | $26.27 | 865501 |
| 2024-10-24 | 25.22 | $25.22 | 478900 |
| 2024-10-23 | 25.08 | $24.78 | 280640 |
| 2024-10-22 | 25.04 | $25.52 | 331507 |
| 2024-10-21 | 24.74 | $25.48 | 599900 |
| 2024-10-18 | 24.38 | $25.05 | 859400 |
| 2024-10-17 | 24.08 | $24.72 | 1.9M |
| 2024-10-16 | 23.81 | $25.81 | 761619 |
| 2024-10-15 | 23.13 | $24.87 | 830628 |
| 2024-10-14 | 22.60 | $25.16 | 741820 |
| 2024-10-11 | 21.87 | $23.63 | 951927 |
| 2024-10-10 | 21.47 | $21.86 | 4.1M |
| 2024-10-09 | 21.56 | $21.99 | 432200 |
| 2024-10-08 | 21.65 | $22.00 | 326419 |
| 2024-10-07 | 21.76 | $21.54 | 451649 |
| 2024-10-04 | 22.06 | $22.20 | 435600 |
| 2024-10-03 | 22.23 | $21.67 | 541639 |
| 2024-10-02 | 22.61 | $21.97 | 590800 |
| 2024-10-01 | 22.99 | $22.09 | 888500 |
| 2024-09-30 | 23.42 | $22.47 | 803900 |
| 2024-09-27 | 23.83 | $23.05 | 246113 |
| 2024-09-26 | 24.16 | $23.21 | 326500 |
| 2024-09-25 | 24.50 | $23.53 | 385007 |
| 2024-09-24 | 24.81 | $24.28 | 424840 |
| 2024-09-23 | 24.95 | $24.10 | 700813 |
| 2024-09-20 | 25.17 | $25.62 | 2.2M |
| 2024-09-19 | 24.94 | $25.06 | 703600 |
| 2024-09-18 | 24.84 | $24.74 | 789309 |
| 2024-09-17 | 24.81 | $24.83 | 502230 |
| 2024-09-16 | 24.73 | $25.44 | 603300 |
| 2024-09-13 | 24.44 | $24.80 | 398529 |
| 2024-09-12 | 24.29 | $23.57 | 320000 |
| 2024-09-11 | 24.47 | $23.77 | 404226 |
| 2024-09-10 | 24.63 | $24.42 | 380146 |
| 2024-09-09 | 24.61 | $23.44 | 387901 |
| 2024-09-06 | 24.89 | $23.33 | 592600 |
| 2024-09-05 | 25.25 | $24.44 | 358900 |
| 2024-09-04 | 25.31 | $24.69 | 458537 |
| 2024-09-03 | 25.30 | $24.86 | 677900 |
| 2024-08-30 | 25.21 | $25.20 | 809700 |
| 2024-08-29 | 24.98 | $25.00 | 424447 |
| 2024-08-28 | 24.73 | $25.09 | 371630 |
| 2024-08-27 | 24.39 | $24.59 | 381200 |
| 2024-08-26 | 24.12 | $25.69 | 663521 |
| 2024-08-23 | 23.42 | $24.02 | 436744 |
| 2024-08-22 | 23.08 | $23.08 | 395632 |
| 2024-08-21 | 22.96 | $23.91 | 417200 |
| 2024-08-20 | 22.53 | $23.86 | 394653 |
| 2024-08-19 | 22.03 | $23.47 | 575400 |
| 2024-08-16 | 21.53 | $22.28 | 544000 |
| 2024-08-15 | 21.29 | $22.16 | 597740 |
| 2024-08-14 | 21.04 | $21.92 | 561245 |
| 2024-08-13 | 20.81 | $21.53 | 598400 |
| 2024-08-12 | 20.66 | $21.21 | 334000 |
| 2024-08-09 | 20.57 | $20.82 | 394002 |
| 2024-08-08 | 20.60 | $20.16 | 389400 |
| 2024-08-07 | 20.85 | $20.01 | 675400 |
| 2024-08-06 | 21.19 | $21.19 | 1.1M |
| 2024-08-05 | 21.24 | $20.73 | 682700 |
| 2024-08-02 | 21.44 | $20.78 | 2.1M |
| 2024-08-01 | 21.67 | $21.47 | 540300 |
| 2024-07-31 | 21.73 | $21.88 | 712006 |
| 2024-07-30 | 21.66 | $20.77 | 506000 |
| 2024-07-29 | 21.92 | $21.25 | 380230 |
| 2024-07-26 | 22.08 | $21.94 | 590612 |
| 2024-07-25 | 22.04 | $21.04 | 739700 |
| 2024-07-24 | 22.27 | $21.09 | 657026 |
| 2024-07-23 | 22.52 | $22.60 | 873543 |
| 2024-07-22 | 22.33 | $22.10 | 1.0M |
| 2024-07-19 | 22.24 | $20.78 | 559867 |
| 2024-07-18 | 22.54 | $21.15 | 705518 |
| 2024-07-17 | 22.76 | $21.77 | 915819 |
| 2024-07-16 | 22.80 | $22.81 | 912337 |
| 2024-07-15 | 22.51 | $22.68 | 1.5M |
| 2024-07-12 | 22.17 | $23.82 | 1.4M |
| 2024-07-11 | 21.37 | $22.03 | 1.1M |
| 2024-07-10 | 20.94 | $20.24 | 429302 |
| 2024-07-09 | 20.97 | $20.81 | 1.1M |
| 2024-07-08 | 20.81 | $20.50 | 579533 |
| 2024-07-05 | 20.69 | $19.47 | 527334 |
| 2024-07-03 | 20.84 | $19.41 | 396383 |
| 2024-07-02 | 21.03 | $18.93 | 868306 |
| 2024-07-01 | 21.39 | $20.91 | 983151 |
| 2024-06-28 | 21.17 | $20.87 | 3.9M |
| 2024-06-27 | 20.89 | $20.74 | 528514 |
| 2024-06-26 | 20.56 | $20.46 | 1.2M |
| 2024-06-25 | 20.22 | $20.80 | 1.2M |
| 2024-06-24 | 19.67 | $21.03 | 756732 |
| 2024-06-21 | 18.90 | $21.30 | 2.2M |
| 2024-06-20 | 17.85 | $20.97 | 2.8M |
| 2024-06-18 | 16.67 | $18.44 | 2.8M |
| 2024-06-17 | 16.02 | $15.29 | 2.1M |
| 2024-06-14 | 16.22 | $15.18 | 1.4M |
| 2024-06-13 | 16.50 | $16.73 | 1.4M |
| 2024-06-12 | 16.33 | $16.50 | 1.3M |
| 2024-06-11 | 16.20 | $16.15 | 633738 |
| 2024-06-10 | 16.14 | $15.32 | 695307 |
| 2024-06-07 | 16.33 | $15.68 | 322090 |
| 2024-06-06 | 16.43 | $16.33 | 426869 |
| 2024-06-05 | 16.34 | $16.86 | 516565 |
| 2024-06-04 | 16.05 | $15.95 | 520160 |
| 2024-06-03 | 15.98 | $16.05 | 599519 |
| 2024-05-31 | 15.86 | $15.75 | 1.9M |
| 2024-05-30 | 15.79 | $15.58 | 685374 |
| 2024-05-29 | 15.75 | $15.11 | 464032 |
| 2024-05-28 | 15.85 | $15.54 | 579402 |
| 2024-05-24 | 15.82 | $15.17 | 530542 |
| 2024-05-23 | 15.89 | $15.17 | 837597 |
| 2024-05-22 | 15.96 | $16.11 | 2.0M |
| 2024-05-21 | 15.74 | $15.94 | 497653 |
| 2024-05-20 | 15.52 | $16.19 | 1.4M |
| 2024-05-17 | 15.16 | $16.59 | 3.0M |
| 2024-05-16 | 14.58 | $15.40 | 584716 |
| 2024-05-15 | 14.26 | $15.90 | 979161 |
| 2024-05-14 | 13.69 | $14.95 | 1.5M |
| 2024-05-13 | 13.31 | $13.94 | 326778 |
| 2024-05-10 | 13.16 | $13.51 | 335009 |
| 2024-05-09 | 13.13 | $13.95 | 612560 |
| 2024-05-08 | 12.95 | $13.98 | 710346 |
| 2024-05-07 | 12.73 | $14.16 | 644614 |
| 2024-05-06 | 12.42 | $13.22 | 670780 |
| 2024-05-03 | 12.34 | $12.78 | 465539 |
| 2024-05-02 | 12.40 | $12.73 | 1.2M |
| 2024-05-01 | 12.49 | $13.08 | 1.2M |
| 2024-04-30 | 12.51 | $12.02 | 1.5M |
| 2024-04-29 | 12.89 | $12.47 | 1.1M |
| 2024-04-26 | 13.21 | $12.36 | 599965 |
| 2024-04-25 | 13.64 | $12.36 | 966502 |
| 2024-04-24 | 14.18 | $13.75 | 519873 |
| 2024-04-23 | 14.39 | $14.13 | 895076 |
| 2024-04-22 | 14.53 | $13.58 | 574496 |
| 2024-04-19 | 14.88 | $13.59 | 1.0M |
| 2024-04-18 | 15.30 | $14.44 | 1.5M |
| 2024-04-17 | 15.53 | $14.08 | 1.4M |
| 2024-04-16 | 15.92 | $14.65 | 1.9M |
| 2024-04-15 | 16.20 | $15.46 | 2.5M |
| 2024-04-12 | 16.27 | $16.74 | 3.9M |
| 2024-04-11 | 15.93 | $17.21 | 1.1M |
| 2024-04-10 | 15.36 | $15.69 | 3.5M |
| 2024-04-09 | 15.14 | $17.48 | 1.9M |
| 2024-04-08 | 14.29 | $13.80 | 634223 |
| 2024-04-05 | 14.41 | $13.90 | 416768 |
| 2024-04-04 | 14.51 | $13.94 | 921812 |
| 2024-04-03 | 14.62 | $14.59 | 621361 |
| 2024-04-02 | 14.53 | $14.86 | 763860 |
| 2024-04-01 | 14.34 | $14.58 | 936713 |
| 2024-03-28 | 14.17 | $14.70 | 1.3M |
| 2024-03-27 | 13.93 | $14.54 | 1.4M |
| 2024-03-26 | 13.67 | $13.02 | 672044 |
| 2024-03-25 | 13.84 | $13.53 | 549000 |
| 2024-03-22 | 13.86 | $13.42 | 531994 |
| 2024-03-21 | 13.92 | $13.02 | 498694 |
| 2024-03-20 | 14.11 | $13.28 | 505497 |
| 2024-03-19 | 14.24 | $12.74 | 664814 |
| 2024-03-18 | 14.55 | $12.84 | 1.3M |
| 2024-03-15 | 14.89 | $13.08 | 3.9M |
| 2024-03-14 | 15.19 | $14.04 | 1.4M |
| 2024-03-13 | 15.24 | $14.48 | 706110 |
| 2024-03-12 | 15.13 | $14.38 | 933572 |
| 2024-03-11 | 15.00 | $14.13 | 907151 |
| 2024-03-08 | 14.90 | $14.85 | 548523 |
| 2024-03-07 | 14.51 | $14.50 | 1.2M |
| 2024-03-06 | 14.12 | $15.66 | 1.5M |
| 2024-03-05 | 13.25 | $13.34 | 533042 |
| 2024-03-04 | 12.90 | $13.46 | 579592 |
| 2024-03-01 | 12.42 | $13.56 | 704709 |
| 2024-02-29 | 11.78 | $12.35 | 823683 |
| 2024-02-28 | 11.36 | $11.91 | 791491 |
| 2024-02-27 | 10.98 | $11.88 | 842789 |
| 2024-02-26 | 10.51 | $11.15 | 758488 |
| 2024-02-23 | 10.15 | $10.20 | 970328 |
| 2024-02-22 | 10.01 | $10.55 | 2.4M |
| 2024-02-21 | 9.73 | $10.04 | 1.2M |
| 2024-02-20 | 9.53 | $10.09 | 722592 |
| 2024-02-16 | 9.27 | $9.87 | 879527 |
| 2024-02-15 | 9.02 | $9.85 | 471234 |
| 2024-02-14 | 8.71 | $9.21 | 382941 |
| 2024-02-13 | 8.54 | $8.72 | 485274 |
| 2024-02-12 | 8.49 | $9.37 | 1.2M |
| 2024-02-09 | 8.23 | $8.85 | 329961 |
| 2024-02-08 | 8.07 | $8.62 | 349073 |
| 2024-02-07 | 7.96 | $8.29 | 312510 |
| 2024-02-06 | 7.93 | $8.54 | 400128 |
| 2024-02-05 | 7.82 | $8.41 | 1.1M |
| 2024-02-02 | 7.73 | $8.14 | 324257 |
| 2024-02-01 | 7.72 | $8.15 | 505830 |
| 2024-01-31 | 7.70 | $7.90 | 464376 |
| 2024-01-30 | 7.78 | $7.99 | 1.2M |
| 2024-01-29 | 7.85 | $8.37 | 272124 |
| 2024-01-26 | 7.82 | $7.86 | 260425 |
| 2024-01-25 | 7.95 | $8.10 | 289244 |
| 2024-01-24 | 8.05 | $7.77 | 342734 |
| 2024-01-23 | 8.27 | $8.01 | 392304 |
| 2024-01-22 | 8.48 | $7.96 | 677844 |
| 2024-01-19 | 8.75 | $8.16 | 327512 |
| 2024-01-18 | 9.03 | $8.19 | 443786 |
| 2024-01-17 | 9.35 | $8.41 | 784959 |
| 2024-01-16 | 9.68 | $8.72 | 438571 |
| 2024-01-12 | 9.97 | $9.37 | 351347 |
| 2024-01-11 | 10.12 | $9.35 | 652367 |
| 2024-01-10 | 10.30 | $9.87 | 1.0M |
| 2024-01-09 | 10.34 | $9.75 | 1.1M |
| 2024-01-08 | 10.43 | $9.96 | 736742 |
| 2024-01-05 | 10.45 | $9.87 | 679128 |
| 2024-01-04 | 10.49 | $9.85 | 1.0M |
| 2024-01-03 | 10.53 | $9.64 | 1.4M |
| 2024-01-02 | 10.64 | $10.22 | 1.0M |
| 2023-12-29 | 10.57 | $10.32 | 428106 |
| 2023-12-28 | 10.44 | $10.71 | 815630 |
| 2023-12-27 | 10.13 | $9.75 | 915322 |
| 2023-12-26 | 10.05 | $9.68 | 2.2M |
| 2023-12-22 | 9.96 | $9.57 | 1.4M |
| 2023-12-21 | 9.86 | $9.20 | 596876 |
| 2023-12-20 | 9.84 | $9.83 | 783448 |
| 2023-12-19 | 9.60 | $9.93 | 1.1M |
| 2023-12-18 | 9.26 | $9.00 | 484928 |
| 2023-12-15 | 9.13 | $9.08 | 2.6M |
| 2023-12-14 | 8.92 | $8.94 | 1.5M |
| 2023-12-13 | 8.70 | $8.41 | 1.1M |
| 2023-12-12 | 8.58 | $8.29 | 429497 |
| 2023-12-11 | 8.45 | $8.41 | 906286 |
| 2023-12-08 | 8.25 | $8.60 | 962066 |
| 2023-12-07 | 7.94 | $8.55 | 593576 |
| 2023-12-06 | 7.55 | $8.34 | 575121 |
| 2023-12-05 | 7.14 | $7.71 | 698690 |
| 2023-12-04 | 6.83 | $7.51 | 857349 |
| 2023-12-01 | 6.51 | $6.91 | 555305 |
| 2023-11-30 | 6.30 | $6.22 | 2.4M |
| 2023-11-29 | 6.27 | $6.13 | 432342 |
| 2023-11-28 | 6.25 | $5.80 | 395386 |
| 2023-11-27 | 6.33 | $5.94 | 614812 |
| 2023-11-24 | 6.37 | $6.22 | 153490 |
| 2023-11-22 | 6.34 | $6.22 | 247482 |
| 2023-11-21 | 6.29 | $6.17 | 250479 |
| 2023-11-20 | 6.25 | $6.51 | 417006 |
| 2023-11-17 | 6.08 | $6.30 | 494739 |
| 2023-11-16 | 5.95 | $6.07 | 379082 |
| 2023-11-15 | 5.85 | $6.45 | 677302 |
| 2023-11-14 | 5.61 | $6.30 | 1.2M |
| 2023-11-13 | 5.37 | $5.26 | 317219 |
| 2023-11-10 | 5.41 | $5.27 | 380952 |
| 2023-11-09 | 5.45 | $5.28 | 486154 |
| 2023-11-08 | 5.51 | $5.58 | 1.3M |
| 2023-11-07 | 5.48 | $6.02 | 441945 |
| 2023-11-06 | 5.31 | $5.91 | 450157 |
| 2023-11-03 | 5.15 | $6.46 | 650323 |
| 2023-11-02 | 4.79 | $5.56 | 1.1M |
| 2023-11-01 | 4.63 | $5.66 | 483856 |
| 2023-10-31 | 4.43 | $5.59 | 827885 |
| 2023-10-30 | 4.21 | $5.26 | 1.0M |
| 2023-10-27 | 4.07 | $4.40 | 455060 |
| 2023-10-26 | 4.18 | $4.42 | 419713 |
| 2023-10-25 | 4.33 | $4.25 | 800310 |
| 2023-10-24 | 4.59 | $4.65 | 851771 |
| 2023-10-23 | 4.79 | $4.69 | 481630 |
| 2023-10-20 | 5.04 | $4.78 | 1.3M |
| 2023-10-19 | 5.33 | $4.77 | 654750 |
| 2023-10-18 | 5.71 | $5.28 | 813351 |
| 2023-10-17 | 6.02 | $6.08 | 641398 |
| 2023-10-16 | 6.15 | $6.41 | 837956 |
| 2023-10-13 | 6.23 | $6.37 | 623808 |
| 2023-10-12 | 6.34 | $6.23 | 751058 |
| 2023-10-11 | 6.53 | $6.63 | 583897 |
| 2023-10-10 | 6.65 | $6.72 | 504039 |
| 2023-10-09 | 6.79 | $6.59 | 455061 |
| 2023-10-06 | 7.00 | $7.12 | 427790 |
| 2023-10-05 | 7.10 | $6.88 | 512617 |
| 2023-10-04 | 7.31 | $6.61 | 308875 |
| 2023-10-03 | 7.66 | $6.75 | 435272 |
| 2023-10-02 | 8.05 | $7.23 | 379919 |
| 2023-09-29 | 8.37 | $7.86 | 288274 |
| 2023-09-28 | 8.57 | $8.14 | 291312 |
| 2023-09-27 | 8.73 | $8.32 | 335046 |
| 2023-09-26 | 8.87 | $8.52 | 183110 |
| 2023-09-25 | 8.97 | $8.48 | 279568 |
| 2023-09-22 | 9.11 | $8.85 | 189252 |
| 2023-09-21 | 9.16 | $9.04 | 263672 |
| 2023-09-20 | 9.16 | $9.23 | 203091 |
| 2023-09-19 | 9.09 | $9.34 | 164930 |
| 2023-09-18 | 8.98 | $8.91 | 214238 |
| 2023-09-15 | 8.97 | $8.86 | 886039 |
| 2023-09-14 | 8.98 | $8.88 | 202452 |
| 2023-09-13 | 8.98 | $8.95 | 492682 |
| 2023-09-12 | 8.96 | $9.15 | 217951 |
| 2023-09-11 | 8.87 | $9.32 | 357501 |
| 2023-09-08 | 8.71 | $9.45 | 646364 |
| 2023-09-07 | 8.47 | $8.98 | 2.2M |
| 2023-09-06 | 8.34 | $8.29 | 181342 |
| 2023-09-05 | 8.39 | $8.37 | 261067 |
| 2023-09-01 | 8.43 | $8.65 | 178431 |
| 2023-08-31 | 8.40 | $8.50 | 256261 |
| 2023-08-30 | 8.42 | $8.59 | 155747 |
| 2023-08-29 | 8.41 | $8.59 | 202299 |
| 2023-08-28 | 8.41 | $8.62 | 318345 |
| 2023-08-25 | 8.40 | $8.51 | 179768 |
| 2023-08-24 | 8.42 | $8.40 | 198381 |
| 2023-08-23 | 8.50 | $8.57 | 139048 |
| 2023-08-22 | 8.54 | $8.64 | 177875 |
| 2023-08-21 | 8.58 | $8.58 | 218835 |
| 2023-08-18 | 8.64 | $8.56 | 195978 |
| 2023-08-17 | 8.74 | $8.54 | 145298 |
| 2023-08-16 | 8.87 | $8.60 | 152123 |
| 2023-08-15 | 9.00 | $8.98 | 221791 |
| 2023-08-14 | 9.06 | $9.06 | 217315 |
| 2023-08-11 | 9.10 | $9.25 | 153143 |
| 2023-08-10 | 9.10 | $9.43 | 220423 |
| 2023-08-09 | 9.04 | $9.09 | 276110 |
| 2023-08-08 | 9.08 | $8.81 | 254910 |
| 2023-08-07 | 9.23 | $8.85 | 305004 |
| 2023-08-04 | 9.39 | $9.63 | 149471 |
| 2023-08-03 | 9.35 | $9.29 | 201623 |
| 2023-08-02 | 9.41 | $9.35 | 196610 |
| 2023-08-01 | 9.47 | $9.50 | 196986 |
| 2023-07-31 | 9.50 | $9.71 | 249242 |
| 2023-07-28 | 9.47 | $9.74 | 306606 |
| 2023-07-27 | 9.42 | $9.21 | 357535 |
| 2023-07-26 | 9.54 | $9.41 | 222454 |
| 2023-07-25 | 9.63 | $9.56 | 248288 |
| 2023-07-24 | 9.68 | $9.64 | 404338 |
| 2023-07-21 | 9.73 | $10.07 | 464349 |
| 2023-07-20 | 9.66 | $9.68 | 392633 |
| 2023-07-19 | 9.69 | $9.73 | 410113 |
| 2023-07-18 | 9.72 | $9.75 | 268869 |
| 2023-07-17 | 9.76 | $9.86 | 611848 |
| 2023-07-14 | 9.77 | $9.76 | 721626 |
| 2023-07-13 | 9.81 | $10.08 | 427584 |
| 2023-07-12 | 9.77 | $9.98 | 288061 |
| 2023-07-11 | 9.75 | $9.61 | 313700 |
| 2023-07-10 | 9.85 | $9.99 | 295957 |
| 2023-07-07 | 9.86 | $9.94 | 208955 |
| 2023-07-06 | 9.88 | $9.87 | 253709 |
| 2023-07-05 | 9.94 | $10.05 | 211090 |
| 2023-07-03 | 9.95 | $10.06 | 191041 |
| 2023-06-30 | 9.97 | $9.99 | 245265 |
| 2023-06-29 | 10.01 | $10.00 | 261301 |
| 2023-06-28 | 10.07 | $10.12 | 256981 |
| 2023-06-27 | 10.10 | $9.74 | 262390 |
| 2023-06-26 | 10.26 | $9.62 | 298007 |
| 2023-06-23 | 10.50 | $10.01 | 382122 |
| 2023-06-22 | 10.66 | $10.19 | 204344 |
| 2023-06-21 | 10.80 | $10.01 | 481901 |
| 2023-06-20 | 11.03 | $10.46 | 334607 |
| 2023-06-16 | 11.16 | $10.89 | 1.1M |
| 2023-06-15 | 11.17 | $11.11 | 310512 |
| 2023-06-14 | 11.12 | $10.97 | 266910 |
| 2023-06-13 | 11.09 | $11.52 | 268298 |
| 2023-06-12 | 10.88 | $10.77 | 237323 |
| 2023-06-09 | 10.85 | $10.14 | 256154 |
| 2023-06-08 | 11.01 | $10.84 | 245575 |
| 2023-06-07 | 10.97 | $11.61 | 361156 |
| 2023-06-06 | 10.69 | $11.33 | 266401 |
| 2023-06-05 | 10.42 | $10.97 | 167033 |
| 2023-06-02 | 10.20 | $10.92 | 272544 |
| 2023-06-01 | 9.95 | $10.17 | 172977 |
| 2023-05-31 | 9.89 | $10.12 | 351471 |
| 2023-05-30 | 9.83 | $9.80 | 205788 |
| 2023-05-26 | 9.85 | $9.79 | 165595 |
| 2023-05-25 | 9.89 | $9.73 | 206448 |
| 2023-05-24 | 9.95 | $9.87 | 189381 |
| 2023-05-23 | 9.98 | $10.24 | 262710 |
| 2023-05-22 | 9.90 | $9.89 | 160926 |
| 2023-05-19 | 9.92 | $9.71 | 152198 |
| 2023-05-18 | 10.00 | $9.74 | 213945 |
| 2023-05-17 | 10.08 | $10.01 | 218015 |
| 2023-05-16 | 10.10 | $9.83 | 241790 |
| 2023-05-15 | 10.17 | $10.86 | 262902 |
| 2023-05-12 | 9.94 | $10.34 | 133870 |
| 2023-05-11 | 9.82 | $10.18 | 238820 |
| 2023-05-10 | 9.72 | $10.23 | 302017 |
| 2023-05-09 | 9.59 | $9.70 | 252082 |
| 2023-05-08 | 9.60 | $9.22 | 260096 |
| 2023-05-05 | 9.77 | $9.68 | 330448 |
| 2023-05-04 | 9.83 | $9.44 | 250440 |
| 2023-05-03 | 9.99 | $9.36 | 418311 |
| 2023-05-02 | 10.20 | $9.40 | 400350 |
| 2023-05-01 | 10.44 | $9.90 | 262549 |
| 2023-04-28 | 10.57 | $9.63 | 215345 |
| 2023-04-27 | 10.82 | $9.62 | 273992 |
| 2023-04-26 | 11.11 | $10.37 | 416991 |
| 2023-04-25 | 11.23 | $10.11 | 289871 |
| 2023-04-24 | 11.44 | $10.38 | 497616 |
| 2023-04-21 | 11.60 | $10.80 | 329764 |
| 2023-04-20 | 11.65 | $10.87 | 642684 |
| 2023-04-19 | 11.67 | $11.88 | 654410 |
| 2023-04-18 | 11.36 | $11.70 | 661046 |
| 2023-04-17 | 11.02 | $13.28 | 1.1M |
| 2023-04-14 | 10.11 | $12.22 | 1.3M |
| 2023-04-13 | 9.32 | $10.13 | 368500 |
| 2023-04-12 | 9.01 | $9.01 | 273305 |
| 2023-04-11 | 9.00 | $9.25 | 266070 |
| 2023-04-10 | 8.90 | $8.93 | 492629 |
| 2023-04-06 | 8.89 | $9.32 | 409879 |
| 2023-04-05 | 8.76 | $8.78 | 254487 |
| 2023-04-04 | 8.77 | $8.70 | 376835 |
| 2023-04-03 | 8.80 | $8.86 | 448615 |
| 2023-03-31 | 8.80 | $8.88 | 488012 |
| 2023-03-30 | 8.80 | $8.63 | 360126 |
| 2023-03-29 | 8.88 | $8.98 | 410342 |
| 2023-03-28 | 8.87 | $8.70 | 253404 |
| 2023-03-27 | 8.94 | $9.06 | 246845 |
| 2023-03-24 | 8.93 | $8.84 | 293265 |
| 2023-03-23 | 8.98 | $8.98 | 342256 |
| 2023-03-22 | 9.00 | $9.03 | 336802 |
| 2023-03-21 | 9.02 | $9.35 | 353386 |
| 2023-03-20 | 8.94 | $9.52 | 715535 |
| 2023-03-17 | 8.80 | $9.01 | 493949 |
| 2023-03-16 | 8.80 | $9.10 | 211765 |
| 2023-03-15 | 8.77 | $9.33 | 342724 |
| 2023-03-14 | 8.67 | $9.34 | 292995 |
| 2023-03-13 | 8.56 | $9.21 | 399034 |
| 2023-03-10 | 8.47 | $8.56 | 663045 |
| 2023-03-09 | 8.58 | $9.07 | 485790 |
| 2023-03-08 | 8.57 | $9.05 | 239572 |
| 2023-03-07 | 8.57 | $9.09 | 325114 |
| 2023-03-06 | 8.57 | $8.96 | 319036 |
| 2023-03-03 | 8.63 | $9.07 | 271096 |
| 2023-03-02 | 8.67 | $9.03 | 230778 |
| 2023-03-01 | 8.76 | $9.17 | 282904 |
| 2023-02-28 | 8.84 | $9.43 | 541944 |
| 2023-02-27 | 8.86 | $8.98 | 332298 |
| 2023-02-24 | 9.06 | $8.81 | 335170 |
| 2023-02-23 | 9.36 | $9.10 | 237716 |
| 2023-02-22 | 9.65 | $9.33 | 465513 |
| 2023-02-21 | 9.94 | $9.03 | 565707 |
| 2023-02-17 | 10.41 | $9.72 | 392379 |
| 2023-02-16 | 10.77 | $9.86 | 578118 |
| 2023-02-15 | 11.17 | $10.35 | 286288 |
| 2023-02-14 | 11.51 | $10.83 | 261715 |
| 2023-02-13 | 11.77 | $11.01 | 230961 |
| 2023-02-10 | 12.03 | $11.65 | 263226 |
| 2023-02-09 | 12.15 | $11.23 | 216254 |
| 2023-02-08 | 12.43 | $11.54 | 229756 |
| 2023-02-07 | 12.67 | $12.28 | 421304 |
| 2023-02-06 | 12.71 | $12.13 | 187784 |
| 2023-02-03 | 12.81 | $12.52 | 362307 |
| 2023-02-02 | 12.80 | $13.26 | 401964 |
| 2023-02-01 | 12.55 | $12.36 | 264824 |
| 2023-01-31 | 12.52 | $12.29 | 245771 |
| 2023-01-30 | 12.50 | $11.87 | 253219 |
| 2023-01-27 | 12.60 | $12.38 | 161676 |
| 2023-01-26 | 12.56 | $12.10 | 176752 |
| 2023-01-25 | 12.58 | $12.46 | 170121 |
| 2023-01-24 | 12.49 | $12.75 | 231712 |
| 2023-01-23 | 12.29 | $12.65 | 299013 |
| 2023-01-20 | 12.06 | $12.69 | 332455 |
| 2023-01-19 | 11.76 | $12.20 | 327147 |
| 2023-01-18 | 11.55 | $12.20 | 348058 |
| 2023-01-17 | 11.30 | $11.92 | 268884 |
| 2023-01-13 | 11.08 | $11.66 | 561219 |
| 2023-01-12 | 10.89 | $11.81 | 434063 |
| 2023-01-11 | 10.61 | $11.31 | 229314 |
| 2023-01-10 | 10.44 | $10.97 | 233384 |
| 2023-01-09 | 10.35 | $10.26 | 359412 |
| 2023-01-06 | 10.47 | $10.96 | 245592 |
| 2023-01-05 | 10.40 | $10.59 | 242793 |
| 2023-01-04 | 10.44 | $10.82 | 265458 |
| 2023-01-03 | 10.42 | $10.85 | 427026 |
| 2022-12-30 | 10.40 | $10.98 | 333358 |
| 2022-12-29 | 10.35 | $10.94 | 438480 |
| 2022-12-28 | 10.31 | $10.05 | 386255 |
| 2022-12-27 | 10.55 | $9.86 | 529815 |
| 2022-12-23 | 10.91 | $10.38 | 260969 |
| 2022-12-22 | 11.19 | $10.85 | 368327 |
| 2022-12-21 | 11.40 | $11.26 | 349454 |
| 2022-12-20 | 11.53 | $11.18 | 486458 |
| 2022-12-19 | 11.72 | $10.65 | 456681 |
| 2022-12-16 | 12.12 | $12.17 | 444234 |
| 2022-12-15 | 12.13 | $11.91 | 374332 |
| 2022-12-14 | 12.23 | $12.36 | 255083 |
| 2022-12-13 | 12.20 | $12.14 | 398957 |
| 2022-12-12 | 12.25 | $12.35 | 284238 |
| 2022-12-09 | 12.24 | $11.93 | 251867 |
| 2022-12-08 | 12.36 | $12.65 | 214355 |
| 2022-12-07 | 12.29 | $12.35 | 282273 |
| 2022-12-06 | 12.29 | $12.46 | 195290 |
| 2022-12-05 | 12.26 | $12.38 | 272378 |
| 2022-12-02 | 12.26 | $12.61 | 394910 |
| 2022-12-01 | 12.18 | $12.18 | 420822 |
| 2022-11-30 | 12.22 | $12.39 | 617545 |
| 2022-11-29 | 12.21 | $11.71 | 795334 |
| 2022-11-28 | 12.42 | $11.35 | 336665 |
| 2022-11-25 | 12.79 | $11.86 | 68626 |
| 2022-11-23 | 13.08 | $11.89 | 212280 |
| 2022-11-22 | 13.41 | $12.52 | 233658 |
| 2022-11-21 | 13.62 | $12.47 | 187546 |
| 2022-11-18 | 13.88 | $13.00 | 433658 |
| 2022-11-17 | 14.02 | $13.06 | 360494 |
| 2022-11-16 | 14.17 | $13.73 | 339478 |
| 2022-11-15 | 14.12 | $14.20 | 484278 |
| 2022-11-14 | 13.91 | $14.24 | 807169 |
| 2022-11-11 | 13.62 | $14.59 | 441851 |
| 2022-11-10 | 13.15 | $13.73 | 565240 |
| 2022-11-09 | 12.84 | $12.00 | 405432 |
| 2022-11-08 | 13.01 | $12.98 | 294001 |
| 2022-11-07 | 12.90 | $13.03 | 376847 |
| 2022-11-04 | 12.74 | $12.96 | 337241 |
| 2022-11-03 | 12.57 | $12.59 | 264032 |
| 2022-11-02 | 12.47 | $12.62 | 434587 |
| 2022-11-01 | 12.34 | $13.19 | 283610 |
| 2022-10-31 | 12.00 | $12.73 | 300208 |
| 2022-10-28 | 11.74 | $12.83 | 386434 |
| 2022-10-27 | 11.38 | $12.22 | 284878 |
| 2022-10-26 | 11.15 | $12.07 | 470450 |
| 2022-10-25 | 10.93 | $12.01 | 537977 |
| 2022-10-24 | 10.68 | $11.29 | 246057 |
| 2022-10-21 | 10.62 | $11.37 | 520473 |
| 2022-10-20 | 10.54 | $10.98 | 385469 |
| 2022-10-19 | 10.57 | $10.98 | 442236 |
| 2022-10-18 | 10.63 | $11.57 | 324966 |
| 2022-10-17 | 10.54 | $11.32 | 613860 |
| 2022-10-14 | 10.52 | $10.87 | 754385 |
| 2022-10-13 | 10.66 | $11.00 | 473045 |
| 2022-10-12 | 10.81 | $10.94 | 442861 |
| 2022-10-11 | 11.03 | $11.05 | 708387 |
| 2022-10-10 | 11.29 | $10.99 | 536999 |
| 2022-10-07 | 11.64 | $10.97 | 694466 |
| 2022-10-06 | 12.09 | $11.82 | 491340 |
| 2022-10-05 | 12.39 | $12.64 | 370130 |
| 2022-10-04 | 12.51 | $13.32 | 426442 |
| 2022-10-03 | 12.46 | $13.11 | 291077 |
| 2022-09-30 | 12.47 | $13.03 | 271701 |
| 2022-09-29 | 12.54 | $12.89 | 284331 |
| 2022-09-28 | 12.68 | $13.78 | 340731 |
| 2022-09-27 | 12.59 | $12.99 | 505018 |
| 2022-09-26 | 12.75 | $12.33 | 254002 |
| 2022-09-23 | 13.17 | $12.53 | 424478 |
| 2022-09-22 | 13.65 | $12.81 | 436315 |
| 2022-09-21 | 14.15 | $12.91 | 352990 |
| 2022-09-20 | 14.74 | $13.07 | 549400 |
| 2022-09-19 | 15.42 | $14.79 | 429039 |
| 2022-09-16 | 15.71 | $15.56 | 846751 |
| 2022-09-15 | 15.82 | $16.37 | 240216 |
| 2022-09-14 | 15.71 | $16.21 | 340816 |
| 2022-09-13 | 15.62 | $15.76 | 609498 |
| 2022-09-12 | 15.67 | $16.29 | 247300 |
| 2022-09-09 | 15.56 | $15.87 | 314548 |
| 2022-09-08 | 15.57 | $16.00 | 328551 |
| 2022-09-07 | 15.55 | $16.12 | 278168 |
| 2022-09-06 | 15.49 | $15.30 | 274030 |
| 2022-09-02 | 15.68 | $16.03 | 345896 |
| 2022-09-01 | 15.69 | $16.39 | 284859 |
| 2022-08-31 | 15.59 | $15.73 | 367791 |
| 2022-08-30 | 15.69 | $15.41 | 242855 |
| 2022-08-29 | 15.92 | $15.81 | 315134 |
| 2022-08-26 | 16.07 | $15.43 | 324204 |
| 2022-08-25 | 16.39 | $17.00 | 314938 |
| 2022-08-24 | 16.28 | $17.20 | 637374 |
| 2022-08-23 | 16.09 | $16.30 | 658828 |
| 2022-08-22 | 16.14 | $15.70 | 485420 |
| 2022-08-19 | 16.40 | $15.61 | 407252 |
| 2022-08-18 | 16.75 | $15.79 | 474504 |
| 2022-08-17 | 17.12 | $15.43 | 344068 |
| 2022-08-16 | 17.67 | $16.10 | 369079 |
| 2022-08-15 | 18.13 | $16.97 | 478585 |
| 2022-08-12 | 18.41 | $16.73 | 449099 |
| 2022-08-11 | 18.80 | $16.96 | 690972 |
| 2022-08-10 | 19.19 | $19.81 | 258650 |
| 2022-08-09 | 18.74 | $18.50 | 227234 |
| 2022-08-08 | 18.59 | $19.26 | 270433 |
| 2022-08-05 | 18.15 | $19.38 | 355526 |
| 2022-08-04 | 17.55 | $18.69 | 320271 |
| 2022-08-03 | 17.03 | $18.12 | 492699 |
| 2022-08-02 | 16.56 | $16.55 | 660088 |
| 2022-08-01 | 16.47 | $15.41 | 290729 |
| 2022-07-29 | 16.71 | $15.96 | 351706 |
| 2022-07-28 | 16.82 | $15.97 | 203347 |
| 2022-07-27 | 16.94 | $16.07 | 407218 |
| 2022-07-26 | 17.03 | $15.94 | 420750 |
| 2022-07-25 | 17.16 | $15.83 | 263609 |
| 2022-07-22 | 17.34 | $15.82 | 320662 |
| 2022-07-21 | 17.53 | $17.21 | 363050 |
| 2022-07-20 | 17.30 | $17.00 | 626428 |
| 2022-07-19 | 17.06 | $16.27 | 643200 |
| 2022-07-18 | 16.98 | $15.27 | 492741 |
| 2022-07-15 | 17.16 | $16.53 | 363272 |
| 2022-07-14 | 16.95 | $16.08 | 308185 |
| 2022-07-13 | 16.82 | $16.54 | 612609 |
| 2022-07-12 | 16.47 | $15.97 | 739861 |
| 2022-07-11 | 16.20 | $16.84 | 715485 |
| 2022-07-08 | 15.57 | $17.71 | 710047 |
| 2022-07-07 | 14.49 | $15.47 | 508824 |
| 2022-07-06 | 13.87 | $14.43 | 608460 |
| 2022-07-05 | 13.42 | $13.81 | 545468 |
| 2022-07-01 | 13.05 | $13.32 | 508556 |
| 2022-06-30 | 12.74 | $12.67 | 317569 |
| 2022-06-29 | 12.56 | $12.51 | 304831 |
| 2022-06-28 | 12.37 | $11.60 | 299660 |
| 2022-06-27 | 12.42 | $12.28 | 460214 |
| 2022-06-24 | 12.25 | $12.67 | 3.1M |
| 2022-06-23 | 11.91 | $13.15 | 410279 |
| 2022-06-22 | 11.33 | $12.46 | 442492 |
| 2022-06-21 | 10.83 | $11.63 | 486796 |
| 2022-06-17 | 10.48 | $11.12 | 1.2M |
| 2022-06-16 | 10.22 | $9.73 | 569135 |
| 2022-06-15 | 10.33 | $10.03 | 617220 |
| 2022-06-14 | 10.38 | $9.66 | 446274 |
| 2022-06-13 | 10.55 | $9.62 | 473879 |
| 2022-06-10 | 10.77 | $10.12 | 522115 |
| 2022-06-09 | 10.87 | $10.95 | 303975 |
| 2022-06-08 | 10.73 | $11.81 | 449695 |
| 2022-06-07 | 10.29 | $11.75 | 410352 |
| 2022-06-06 | 9.76 | $10.59 | 423424 |
| 2022-06-03 | 9.49 | $10.57 | 473345 |
| 2022-06-02 | 9.17 | $9.09 | 656209 |
| 2022-06-01 | 9.26 | $9.54 | 3.4M |
| 2022-05-31 | 9.24 | $10.09 | 863937 |
| 2022-05-27 | 9.04 | $9.02 | 1.0M |
| 2022-05-26 | 9.15 | $7.88 | 2.1M |
| 2022-05-25 | 9.65 | $10.19 | 344126 |
| 2022-05-24 | 9.54 | $9.92 | 395274 |
| 2022-05-23 | 9.51 | $10.11 | 250547 |
| 2022-05-20 | 9.41 | $9.98 | 366630 |
| 2022-05-19 | 9.35 | $9.98 | 423143 |
| 2022-05-18 | 9.29 | $10.01 | 354235 |
| 2022-05-17 | 9.22 | $10.45 | 266088 |
| 2022-05-16 | 9.01 | $9.70 | 212085 |
| 2022-05-13 | 9.02 | $9.58 | 659115 |
| 2022-05-12 | 9.08 | $9.54 | 766169 |
| 2022-05-11 | 9.19 | $8.80 | 764625 |
| 2022-05-10 | 9.57 | $9.20 | 480565 |
| 2022-05-09 | 9.94 | $8.74 | 544656 |
| 2022-05-06 | 10.54 | $9.56 | 392549 |
| 2022-05-05 | 11.04 | $10.39 | 379169 |
| 2022-05-04 | 11.39 | $11.60 | 294816 |
| 2022-05-03 | 11.45 | $11.24 | 300669 |
| 2022-05-02 | 11.65 | $11.96 | 445337 |
| 2022-04-29 | 11.68 | $11.07 | 317936 |
| 2022-04-28 | 12.00 | $11.30 | 401805 |
| 2022-04-27 | 12.34 | $11.72 | 432329 |
| 2022-04-26 | 12.62 | $11.73 | 366730 |
| 2022-04-25 | 12.97 | $12.84 | 179567 |
| 2022-04-22 | 13.04 | $12.55 | 286187 |
| 2022-04-21 | 13.24 | $12.71 | 395868 |
| 2022-04-20 | 13.42 | $13.49 | 247045 |
| 2022-04-19 | 13.41 | $13.20 | 321414 |
| 2022-04-18 | 13.49 | $12.68 | 467892 |
| 2022-04-14 | 13.75 | $13.70 | 555721 |
| 2022-04-13 | 13.76 | $13.80 | 276158 |
| 2022-04-12 | 13.73 | $13.31 | 435372 |
| 2022-04-11 | 13.86 | $12.37 | 463431 |
| 2022-04-08 | 14.31 | $14.82 | 529547 |
| 2022-04-07 | 14.09 | $13.26 | 218070 |
| 2022-04-06 | 14.31 | $13.82 | 242421 |
| 2022-04-05 | 14.40 | $14.45 | 506189 |
| 2022-04-04 | 14.32 | $14.50 | 2.3M |
| 2022-04-01 | 14.21 | $13.95 | 259789 |
| 2022-03-31 | 14.24 | $14.01 | 272869 |
| 2022-03-30 | 14.27 | $14.17 | 225370 |
| 2022-03-29 | 14.25 | $14.92 | 511595 |
| 2022-03-28 | 14.00 | $13.70 | 167268 |
| 2022-03-25 | 14.08 | $13.91 | 219803 |
| 2022-03-24 | 14.12 | $14.66 | 275998 |
| 2022-03-23 | 13.93 | $14.22 | 331133 |
| 2022-03-22 | 13.86 | $14.63 | 563665 |
| 2022-03-21 | 13.64 | $13.63 | 826003 |
| 2022-03-18 | 13.70 | $14.58 | 1.3M |
| 2022-03-17 | 13.49 | $14.70 | 327666 |
| 2022-03-16 | 13.22 | $13.92 | 905261 |
| 2022-03-15 | 13.14 | $13.44 | 1.4M |
| 2022-03-14 | 13.22 | $12.94 | 431453 |
| 2022-03-11 | 13.49 | $13.76 | 328086 |
| 2022-03-10 | 13.59 | $14.00 | 313179 |
| 2022-03-09 | 13.65 | $14.11 | 508364 |
| 2022-03-08 | 13.71 | $13.28 | 485603 |
| 2022-03-07 | 14.07 | $13.75 | 230639 |
| 2022-03-04 | 14.38 | $13.73 | 199843 |
| 2022-03-03 | 14.79 | $14.13 | 326180 |
| 2022-03-02 | 15.18 | $15.13 | 147224 |
| 2022-03-01 | 15.36 | $15.53 | 159649 |
| 2022-02-28 | 15.47 | $16.17 | 271603 |
| 2022-02-25 | 15.42 | $15.91 | 155177 |
| 2022-02-24 | 15.47 | $16.40 | 480434 |
| 2022-02-23 | 15.40 | $15.33 | 461233 |
| 2022-02-22 | 15.67 | $15.91 | 631003 |
| 2022-02-18 | 15.84 | $15.80 | 474857 |
| 2022-02-17 | 16.12 | $15.46 | 377885 |
| 2022-02-16 | 16.59 | $16.10 | 728576 |
| 2022-02-15 | 16.98 | $17.58 | 272117 |
| 2022-02-14 | 17.02 | $16.34 | 431030 |
| 2022-02-11 | 17.48 | $17.58 | 221510 |
| 2022-02-10 | 17.67 | $18.50 | 314971 |
| 2022-02-09 | 17.64 | $19.69 | 322092 |
| 2022-02-08 | 17.25 | $19.20 | 544241 |
| 2022-02-07 | 16.97 | $18.96 | 356889 |
| 2022-02-04 | 16.74 | $18.20 | 372953 |
| 2022-02-03 | 16.73 | $17.64 | 304660 |
| 2022-02-02 | 16.94 | $18.67 | 377546 |
| 2022-02-01 | 16.92 | $18.95 | 348735 |
| 2022-01-31 | 16.85 | $18.62 | 477436 |
| 2022-01-28 | 16.92 | $17.66 | 504787 |
| 2022-01-27 | 17.36 | $17.29 | 317016 |
| 2022-01-26 | 18.06 | $18.52 | 304277 |
| 2022-01-25 | 18.59 | $19.50 | 271740 |
| 2022-01-24 | 18.96 | $19.62 | 683888 |
| 2022-01-21 | 19.44 | $19.11 | 446774 |
| 2022-01-20 | 20.22 | $18.89 | 319998 |
| 2022-01-19 | 21.30 | $19.49 | 523457 |
| 2022-01-18 | 22.46 | $19.89 | 463591 |
| 2022-01-14 | 23.79 | $23.24 | 334312 |
| 2022-01-13 | 24.38 | $22.16 | 275342 |
| 2022-01-12 | 25.47 | $23.97 | 407058 |
| 2022-01-11 | 26.25 | $24.57 | 448783 |
| 2022-01-10 | 27.03 | $23.27 | 610241 |
| 2022-01-07 | 28.40 | $27.66 | 676334 |
| 2022-01-06 | 28.68 | $27.57 | 321739 |
| 2022-01-05 | 29.07 | $27.75 | 329702 |
| 2022-01-04 | 29.47 | $28.84 | 212079 |
| 2022-01-03 | 29.63 | $29.65 | 232982 |
| 2021-12-31 | 29.56 | $28.95 | 157483 |
| 2021-12-30 | 29.69 | $29.98 | 478153 |
| 2021-12-29 | 29.52 | $30.27 | 278791 |
| 2021-12-28 | 29.23 | $30.16 | 198181 |
| 2021-12-27 | 28.91 | $30.35 | 183191 |
| 2021-12-23 | 28.46 | $30.52 | 228773 |
| 2021-12-22 | 27.86 | $29.33 | 216687 |
| 2021-12-21 | 27.53 | $29.30 | 169935 |
| 2021-12-20 | 27.14 | $28.00 | 286172 |
| 2021-12-17 | 27.10 | $28.26 | 889678 |
| 2021-12-16 | 26.99 | $26.43 | 213408 |
| 2021-12-15 | 27.45 | $28.11 | 313240 |
| 2021-12-14 | 27.50 | $27.33 | 203698 |
| 2021-12-13 | 27.83 | $28.20 | 251763 |
| 2021-12-10 | 27.98 | $28.56 | 192053 |
| 2021-12-09 | 28.07 | $28.94 | 230416 |
| 2021-12-08 | 28.07 | $29.82 | 153850 |
| 2021-12-07 | 27.82 | $28.82 | 213093 |
| 2021-12-06 | 27.86 | $27.76 | 196213 |
| 2021-12-03 | 28.27 | $27.03 | 213212 |
| 2021-12-02 | 29.01 | $28.35 | 268432 |
| 2021-12-01 | 29.52 | $28.41 | 379571 |
| 2021-11-30 | 30.15 | $28.82 | 209988 |
| 2021-11-29 | 30.79 | $28.88 | 225020 |
| 2021-11-26 | 31.56 | $30.06 | 194286 |
| 2021-11-24 | 32.14 | $30.70 | 181635 |
| 2021-11-23 | 32.64 | $31.44 | 308866 |
| 2021-11-22 | 33.01 | $31.05 | 237464 |
| 2021-11-19 | 33.58 | $31.34 | 201722 |
| 2021-11-18 | 34.17 | $32.93 | 265841 |
| 2021-11-17 | 34.38 | $33.83 | 187098 |
| 2021-11-16 | 34.34 | $33.25 | 802336 |
| 2021-11-15 | 34.44 | $33.92 | 341418 |
| 2021-11-12 | 34.35 | $34.06 | 156219 |
| 2021-11-11 | 34.17 | $33.06 | 175522 |
| 2021-11-10 | 34.24 | $33.48 | 419647 |
| 2021-11-09 | 34.18 | $33.16 | 286105 |
| 2021-11-08 | 34.19 | $33.40 | 370512 |
| 2021-11-05 | 34.10 | $34.00 | 272104 |
| 2021-11-04 | 33.78 | $34.00 | 194571 |
| 2021-11-03 | 33.36 | $34.30 | 468900 |
| 2021-11-02 | 32.74 | $34.00 | 599566 |
| 2021-11-01 | 32.07 | $34.50 | 345068 |
| 2021-10-29 | 31.08 | $33.45 | 292739 |
| 2021-10-28 | 30.20 | $34.00 | 1.0M |
| 2021-10-27 | 28.95 | $33.98 | 2.8M |
| 2021-10-26 | 27.45 | $28.96 | 122004 |
| 2021-10-25 | 27.23 | $28.22 | 476617 |
| 2021-10-22 | 27.22 | $28.05 | 173627 |
| 2021-10-21 | 27.28 | $28.16 | 130202 |
| 2021-10-20 | 27.34 | $28.00 | 153969 |
| 2021-10-19 | 27.50 | $28.33 | 241733 |
| 2021-10-18 | 27.61 | $28.44 | 195721 |
| 2021-10-15 | 27.75 | $28.83 | 194831 |
| 2021-10-14 | 27.81 | $28.50 | 305926 |
| 2021-10-13 | 28.03 | $28.79 | 153620 |
| 2021-10-12 | 28.22 | $28.84 | 186911 |
| 2021-10-11 | 28.48 | $28.03 | 250260 |
| 2021-10-08 | 29.08 | $27.56 | 243456 |
| 2021-10-07 | 29.98 | $28.75 | 183445 |
| 2021-10-06 | 30.72 | $30.85 | 188725 |
| 2021-10-05 | 30.98 | $30.37 | 255792 |
| 2021-10-04 | 31.47 | $31.78 | 191495 |
| 2021-10-01 | 31.63 | $31.24 | 394503 |
| 2021-09-30 | 32.01 | $29.96 | 343470 |
| 2021-09-29 | 32.89 | $29.48 | 199687 |
| 2021-09-28 | 34.12 | $32.23 | 148398 |
| 2021-09-27 | 34.75 | $34.27 | 194879 |
| 2021-09-24 | 34.86 | $32.85 | 161523 |
| 2021-09-23 | 35.43 | $34.75 | 222602 |
| 2021-09-22 | 35.52 | $34.94 | 93762 |
| 2021-09-21 | 35.54 | $34.68 | 217332 |
| 2021-09-20 | 35.65 | $32.06 | 315519 |
| 2021-09-17 | 36.58 | $36.00 | 2.1M |
| 2021-09-16 | 36.45 | $35.77 | 249047 |
| 2021-09-15 | 36.33 | $36.38 | 266420 |
| 2021-09-14 | 35.97 | $35.70 | 191174 |
| 2021-09-13 | 35.72 | $36.00 | 314749 |
| 2021-09-10 | 35.29 | $35.80 | 359966 |
| 2021-09-09 | 34.80 | $36.69 | 377794 |
| 2021-09-08 | 33.91 | $35.25 | 345849 |
| 2021-09-07 | 33.26 | $35.23 | 730895 |
| 2021-09-03 | 32.46 | $33.15 | 265079 |
| 2021-09-02 | 32.13 | $31.46 | 407884 |
| 2021-09-01 | 32.26 | $31.95 | 351943 |
| 2021-08-31 | 32.25 | $32.19 | 254266 |
| 2021-08-30 | 32.15 | $33.41 | 220652 |
| 2021-08-27 | 31.63 | $32.15 | 474887 |
| 2021-08-26 | 31.39 | $31.11 | 214710 |
| 2021-08-25 | 31.42 | $30.69 | 162100 |
| 2021-08-24 | 31.58 | $31.14 | 224431 |
| 2021-08-23 | 31.63 | $32.60 | 299767 |
| 2021-08-20 | 31.21 | $31.52 | 111840 |
| 2021-08-19 | 31.03 | $29.67 | 159288 |
| 2021-08-18 | 31.40 | $30.71 | 258210 |
| 2021-08-17 | 31.50 | $30.96 | 190839 |
| 2021-08-16 | 31.54 | $29.57 | 223323 |
| 2021-08-13 | 32.01 | $30.79 | 158755 |
| 2021-08-12 | 32.18 | $31.63 | 224930 |
| 2021-08-11 | 32.10 | $30.64 | 201770 |
| 2021-08-10 | 32.30 | $30.32 | 333856 |
| 2021-08-09 | 32.62 | $30.14 | 286881 |
| 2021-08-06 | 33.04 | $30.35 | 323243 |
| 2021-08-05 | 33.45 | $33.09 | 396152 |
| 2021-08-04 | 33.06 | $33.74 | 358994 |
| 2021-08-03 | 32.34 | $33.61 | 530024 |
| 2021-08-02 | 31.47 | $31.91 | 373712 |
| 2021-07-30 | 30.93 | $30.74 | 193277 |
| 2021-07-29 | 30.61 | $30.80 | 351547 |
| 2021-07-28 | 30.18 | $32.80 | 1.2M |
| 2021-07-27 | 29.00 | $29.10 | 623611 |
| 2021-07-26 | 28.72 | $29.41 | 500771 |
| 2021-07-23 | 28.27 | $30.72 | 1.2M |
| 2021-07-22 | 27.30 | $30.68 | 921833 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.86
2026-07-17
Close Price
$23.12
Vol: 794900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.77
Average
49.21
Maximum
80.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.86 | $23.12 | 794900 |
| 2026-07-16 | 62.68 | $23.07 | 861769 |
| 2026-07-15 | 67.57 | $23.85 | 1.1M |
| 2026-07-14 | 64.65 | $22.98 | 1.6M |
| 2026-07-13 | 63.68 | $22.71 | 1.6M |
| 2026-07-10 | 65.90 | $23.06 | 1.6M |
| 2026-07-09 | 77.91 | $24.69 | 1.3M |
| 2026-07-08 | 76.98 | $24.31 | 1.4M |
| 2026-07-07 | 77.71 | $24.40 | 1.2M |
| 2026-07-06 | 76.87 | $24.04 | 744900 |
| 2026-07-02 | 76.71 | $23.97 | 1.4M |
| 2026-07-01 | 76.58 | $23.91 | 1.2M |
| 2026-06-30 | 79.09 | $24.26 | 2.2M |
| 2026-06-29 | 78.30 | $23.85 | 2.7M |
| 2026-06-26 | 76.32 | $22.90 | 6.5M |
| 2026-06-25 | 75.33 | $22.46 | 6.0M |
| 2026-06-24 | 65.50 | $19.30 | 2.1M |
| 2026-06-23 | 63.58 | $18.86 | 1.9M |
| 2026-06-22 | 62.64 | $18.65 | 2.2M |
| 2026-06-18 | 57.12 | $17.55 | 4.3M |
| 2026-06-17 | 54.63 | $17.12 | 2.5M |
| 2026-06-16 | 54.33 | $17.07 | 2.7M |
| 2026-06-15 | 54.17 | $17.04 | 2.7M |
| 2026-06-12 | 53.68 | $16.95 | 2.6M |
| 2026-06-11 | 53.86 | $16.98 | 4.0M |
| 2026-06-10 | 43.74 | $15.30 | 2.5M |
| 2026-06-09 | 45.66 | $15.64 | 6.7M |
| 2026-06-08 | 45.66 | $15.64 | 21.1M |
| 2026-06-05 | 38.47 | $14.64 | 1.6M |
| 2026-06-04 | 41.84 | $15.28 | 1.6M |
| 2026-06-03 | 42.96 | $15.48 | 1.3M |
| 2026-06-02 | 48.41 | $16.37 | 1.1M |
| 2026-06-01 | 56.19 | $17.39 | 851621 |
| 2026-05-29 | 59.48 | $17.76 | 1.2M |
| 2026-05-28 | 58.92 | $17.67 | 866502 |
| 2026-05-27 | 57.70 | $17.47 | 831494 |
| 2026-05-26 | 57.15 | $17.38 | 1.0M |
| 2026-05-22 | 58.10 | $17.50 | 1.1M |
| 2026-05-21 | 58.33 | $17.53 | 2.0M |
| 2026-05-20 | 51.58 | $16.42 | 1.7M |
| 2026-05-19 | 42.11 | $15.24 | 1.1M |
| 2026-05-18 | 43.98 | $15.51 | 2.2M |
| 2026-05-15 | 46.53 | $15.86 | 1.0M |
| 2026-05-14 | 47.57 | $16.00 | 529131 |
| 2026-05-13 | 48.91 | $16.18 | 979109 |
| 2026-05-12 | 47.18 | $15.96 | 658745 |
| 2026-05-11 | 49.50 | $16.28 | 660433 |
| 2026-05-08 | 51.30 | $16.52 | 1.3M |
| 2026-05-07 | 49.56 | $16.28 | 663142 |
| 2026-05-06 | 54.15 | $16.88 | 977100 |
| 2026-05-05 | 52.19 | $16.60 | 1.3M |
| 2026-05-04 | 54.81 | $16.93 | 566000 |
| 2026-05-01 | 54.01 | $16.81 | 688931 |
| 2026-04-30 | 53.29 | $16.70 | 840241 |
| 2026-04-29 | 52.72 | $16.61 | 834808 |
| 2026-04-28 | 56.15 | $17.08 | 1.1M |
| 2026-04-27 | 52.46 | $16.49 | 616347 |
| 2026-04-24 | 53.84 | $16.68 | 575700 |
| 2026-04-23 | 53.16 | $16.57 | 921529 |
| 2026-04-22 | 53.57 | $16.63 | 694700 |
| 2026-04-21 | 52.47 | $16.44 | 831255 |
| 2026-04-20 | 56.49 | $17.04 | 597100 |
| 2026-04-17 | 59.91 | $17.51 | 856000 |
| 2026-04-16 | 55.44 | $16.69 | 888200 |
| 2026-04-15 | 57.52 | $16.97 | 1.7M |
| 2026-04-14 | 53.56 | $16.30 | 1.3M |
| 2026-04-13 | 51.04 | $15.91 | 981005 |
| 2026-04-10 | 51.87 | $16.03 | 1.2M |
| 2026-04-09 | 53.29 | $16.24 | 1.2M |
| 2026-04-08 | 49.25 | $15.60 | 2.0M |
| 2026-04-07 | 54.51 | $16.35 | 1.7M |
| 2026-04-06 | 50.78 | $15.79 | 1.7M |
| 2026-04-02 | 48.78 | $15.51 | 1.2M |
| 2026-04-01 | 48.57 | $15.48 | 909845 |
| 2026-03-31 | 48.70 | $15.50 | 1.7M |
| 2026-03-30 | 42.77 | $14.67 | 1.0M |
| 2026-03-27 | 43.28 | $14.76 | 1.2M |
| 2026-03-26 | 47.99 | $15.53 | 1.2M |
| 2026-03-25 | 47.35 | $15.44 | 2.2M |
| 2026-03-24 | 39.56 | $14.44 | 1.1M |
| 2026-03-23 | 41.00 | $14.69 | 860239 |
| 2026-03-20 | 38.80 | $14.43 | 5.4M |
| 2026-03-19 | 41.58 | $14.92 | 1.2M |
| 2026-03-18 | 42.34 | $15.05 | 1.2M |
| 2026-03-17 | 44.94 | $15.48 | 1.3M |
| 2026-03-16 | 44.18 | $15.38 | 717758 |
| 2026-03-13 | 41.59 | $15.04 | 757328 |
| 2026-03-12 | 44.91 | $15.61 | 987200 |
| 2026-03-11 | 47.04 | $15.95 | 774009 |
| 2026-03-10 | 46.69 | $15.90 | 1.0M |
| 2026-03-09 | 43.84 | $15.50 | 716000 |
| 2026-03-06 | 40.85 | $15.10 | 634923 |
| 2026-03-05 | 41.48 | $15.22 | 1.1M |
| 2026-03-04 | 47.52 | $16.26 | 649521 |
| 2026-03-03 | 44.18 | $15.81 | 1.0M |
| 2026-03-02 | 44.18 | $15.81 | 675824 |
| 2026-02-27 | 45.10 | $15.97 | 686222 |
| 2026-02-26 | 45.89 | $16.11 | 773200 |
| 2026-02-25 | 43.74 | $15.79 | 633118 |
| 2026-02-24 | 44.96 | $16.02 | 925500 |
| 2026-02-23 | 40.57 | $15.38 | 832100 |
| 2026-02-20 | 42.59 | $15.78 | 1.6M |
| 2026-02-19 | 42.64 | $15.79 | 970100 |
| 2026-02-18 | 40.57 | $15.48 | 745500 |
| 2026-02-17 | 41.30 | $15.64 | 631700 |
| 2026-02-13 | 41.05 | $15.60 | 767000 |
| 2026-02-12 | 41.60 | $15.73 | 587046 |
| 2026-02-11 | 43.21 | $16.11 | 712200 |
| 2026-02-10 | 44.68 | $16.45 | 601000 |
| 2026-02-09 | 45.82 | $16.71 | 890033 |
| 2026-02-06 | 46.42 | $16.85 | 836566 |
| 2026-02-05 | 41.74 | $15.95 | 1.1M |
| 2026-02-04 | 44.19 | $16.55 | 950600 |
| 2026-02-03 | 45.19 | $16.79 | 1.2M |
| 2026-02-02 | 46.45 | $17.09 | 991435 |
| 2026-01-30 | 43.62 | $16.52 | 1.6M |
| 2026-01-29 | 48.15 | $17.59 | 1.6M |
| 2026-01-28 | 49.43 | $17.87 | 1.0M |
| 2026-01-27 | 57.38 | $19.41 | 1.0M |
| 2026-01-26 | 54.39 | $18.75 | 950900 |
| 2026-01-23 | 53.50 | $18.56 | 977500 |
| 2026-01-22 | 58.22 | $19.39 | 1.4M |
| 2026-01-21 | 56.60 | $19.02 | 1.3M |
| 2026-01-20 | 52.94 | $18.24 | 1.7M |
| 2026-01-16 | 58.80 | $19.21 | 1.4M |
| 2026-01-15 | 57.17 | $18.86 | 890723 |
| 2026-01-14 | 58.30 | $19.04 | 1.0M |
| 2026-01-13 | 57.81 | $18.93 | 1.8M |
| 2026-01-12 | 55.37 | $18.38 | 1.2M |
| 2026-01-09 | 60.98 | $19.30 | 1.4M |
| 2026-01-08 | 58.04 | $18.63 | 1.4M |
| 2026-01-07 | 57.40 | $18.49 | 1.7M |
| 2026-01-06 | 52.17 | $17.43 | 1.7M |
| 2026-01-05 | 52.52 | $17.49 | 1.4M |
| 2026-01-02 | 55.87 | $18.06 | 1.5M |
| 2025-12-31 | 61.86 | $18.97 | 891200 |
| 2025-12-30 | 62.20 | $19.02 | 1.1M |
| 2025-12-29 | 64.55 | $19.36 | 825221 |
| 2025-12-26 | 64.32 | $19.30 | 794351 |
| 2025-12-24 | 64.71 | $19.36 | 480500 |
| 2025-12-23 | 64.48 | $19.29 | 902400 |
| 2025-12-22 | 64.77 | $19.34 | 1.2M |
| 2025-12-19 | 62.04 | $18.52 | 5.3M |
| 2025-12-18 | 60.21 | $18.01 | 2.2M |
| 2025-12-17 | 61.31 | $18.21 | 1.8M |
| 2025-12-16 | 64.85 | $18.84 | 1.8M |
| 2025-12-15 | 65.83 | $19.01 | 2.2M |
| 2025-12-12 | 66.16 | $19.07 | 1.9M |
| 2025-12-11 | 66.16 | $19.07 | 1.4M |
| 2025-12-10 | 68.99 | $19.61 | 2.1M |
| 2025-12-09 | 68.85 | $19.55 | 2.9M |
| 2025-12-08 | 79.89 | $21.47 | 6.1M |
| 2025-12-05 | 72.53 | $18.09 | 1.2M |
| 2025-12-04 | 72.33 | $18.02 | 1.6M |
| 2025-12-03 | 68.65 | $16.83 | 1.6M |
| 2025-12-02 | 66.97 | $16.35 | 1.7M |
| 2025-12-01 | 71.20 | $16.91 | 1.9M |
| 2025-11-28 | 77.61 | $17.68 | 906820 |
| 2025-11-26 | 76.35 | $17.20 | 1.2M |
| 2025-11-25 | 75.81 | $17.00 | 1.1M |
| 2025-11-24 | 77.06 | $17.15 | 2.7M |
| 2025-11-21 | 76.09 | $16.76 | 2.3M |
| 2025-11-20 | 71.93 | $15.33 | 2.4M |
| 2025-11-19 | 68.27 | $14.33 | 1.7M |
| 2025-11-18 | 60.10 | $12.68 | 768916 |
| 2025-11-17 | 61.10 | $12.79 | 1.4M |
| 2025-11-14 | 61.19 | $12.80 | 1.3M |
| 2025-11-13 | 59.13 | $12.43 | 1.6M |
| 2025-11-12 | 57.63 | $12.17 | 1.5M |
| 2025-11-11 | 63.50 | $12.86 | 1.9M |
| 2025-11-10 | 60.09 | $12.25 | 1.6M |
| 2025-11-07 | 60.62 | $12.31 | 946837 |
| 2025-11-06 | 62.45 | $12.52 | 1.2M |
| 2025-11-05 | 62.14 | $12.46 | 1.5M |
| 2025-11-04 | 61.12 | $12.26 | 1.1M |
| 2025-11-03 | 64.07 | $12.62 | 2.1M |
| 2025-10-31 | 66.79 | $12.94 | 1.7M |
| 2025-10-30 | 66.10 | $12.78 | 2.7M |
| 2025-10-29 | 60.95 | $11.70 | 1.9M |
| 2025-10-28 | 62.63 | $11.90 | 2.1M |
| 2025-10-27 | 63.29 | $11.98 | 4.3M |
| 2025-10-24 | 58.68 | $11.09 | 2.5M |
| 2025-10-23 | 54.47 | $10.40 | 2.7M |
| 2025-10-22 | 56.28 | $10.63 | 5.6M |
| 2025-10-21 | 54.98 | $10.42 | 727900 |
| 2025-10-20 | 54.80 | $10.39 | 838500 |
| 2025-10-17 | 51.36 | $9.84 | 603740 |
| 2025-10-16 | 52.68 | $10.03 | 968200 |
| 2025-10-15 | 54.93 | $10.35 | 1.3M |
| 2025-10-14 | 47.08 | $9.18 | 1.3M |
| 2025-10-13 | 50.97 | $9.72 | 1.6M |
| 2025-10-10 | 51.27 | $9.76 | 2.0M |
| 2025-10-09 | 60.52 | $10.86 | 1.1M |
| 2025-10-08 | 54.24 | $9.98 | 1.0M |
| 2025-10-07 | 53.04 | $9.83 | 615600 |
| 2025-10-06 | 54.12 | $9.95 | 1.7M |
| 2025-10-03 | 49.45 | $9.38 | 770400 |
| 2025-10-02 | 46.74 | $9.08 | 635011 |
| 2025-10-01 | 49.43 | $9.40 | 3.7M |
| 2025-09-30 | 48.01 | $9.24 | 565056 |
| 2025-09-29 | 48.33 | $9.28 | 843500 |
| 2025-09-26 | 45.28 | $8.93 | 1.5M |
| 2025-09-25 | 39.45 | $8.33 | 1.1M |
| 2025-09-24 | 42.07 | $8.70 | 1.7M |
| 2025-09-23 | 37.13 | $8.24 | 1.1M |
| 2025-09-22 | 38.42 | $8.43 | 777326 |
| 2025-09-19 | 38.49 | $8.44 | 1.8M |
| 2025-09-18 | 42.17 | $8.97 | 1.1M |
| 2025-09-17 | 37.91 | $8.57 | 1.3M |
| 2025-09-16 | 36.47 | $8.44 | 1.1M |
| 2025-09-15 | 37.95 | $8.67 | 1.1M |
| 2025-09-12 | 40.46 | $9.04 | 885400 |
| 2025-09-11 | 41.60 | $9.20 | 670900 |
| 2025-09-10 | 39.07 | $8.95 | 725415 |
| 2025-09-09 | 40.74 | $9.20 | 786500 |
| 2025-09-08 | 44.37 | $9.70 | 885841 |
| 2025-09-05 | 46.00 | $9.91 | 831911 |
| 2025-09-04 | 37.83 | $9.12 | 474800 |
| 2025-09-03 | 40.32 | $9.46 | 1.1M |
| 2025-09-02 | 36.21 | $9.11 | 1.2M |
| 2025-08-29 | 37.83 | $9.34 | 1.8M |
| 2025-08-28 | 38.33 | $9.41 | 504544 |
| 2025-08-27 | 39.32 | $9.55 | 447610 |
| 2025-08-26 | 39.11 | $9.53 | 620600 |
| 2025-08-25 | 40.04 | $9.67 | 398644 |
| 2025-08-22 | 43.33 | $10.14 | 617600 |
| 2025-08-21 | 38.31 | $9.65 | 484000 |
| 2025-08-20 | 37.01 | $9.53 | 521700 |
| 2025-08-19 | 39.02 | $9.84 | 743734 |
| 2025-08-18 | 41.59 | $10.21 | 1.8M |
| 2025-08-15 | 44.36 | $10.58 | 502200 |
| 2025-08-14 | 44.17 | $10.56 | 373600 |
| 2025-08-13 | 44.24 | $10.57 | 543900 |
| 2025-08-12 | 39.04 | $10.02 | 610421 |
| 2025-08-11 | 35.17 | $9.65 | 720464 |
| 2025-08-08 | 36.29 | $9.84 | 523500 |
| 2025-08-07 | 37.68 | $10.07 | 450626 |
| 2025-08-06 | 40.14 | $10.46 | 910612 |
| 2025-08-05 | 46.44 | $11.31 | 487004 |
| 2025-08-04 | 46.16 | $11.28 | 439543 |
| 2025-08-01 | 43.90 | $11.04 | 533700 |
| 2025-07-31 | 45.56 | $11.26 | 1.2M |
| 2025-07-30 | 50.70 | $11.88 | 803900 |
| 2025-07-29 | 50.79 | $11.89 | 1.0M |
| 2025-07-28 | 51.12 | $11.93 | 1.3M |
| 2025-07-25 | 47.76 | $11.52 | 476900 |
| 2025-07-24 | 47.83 | $11.53 | 721559 |
| 2025-07-23 | 48.57 | $11.63 | 786115 |
| 2025-07-22 | 45.54 | $11.25 | 640926 |
| 2025-07-21 | 45.54 | $11.25 | 410600 |
| 2025-07-18 | 45.23 | $11.21 | 785700 |
| 2025-07-17 | 51.26 | $12.09 | 767500 |
| 2025-07-16 | 53.82 | $12.42 | 775500 |
| 2025-07-15 | 51.96 | $12.15 | 1.1M |
| 2025-07-14 | 56.27 | $12.69 | 995502 |
| 2025-07-11 | 54.62 | $12.44 | 1.4M |
| 2025-07-10 | 56.49 | $12.67 | 4.4M |
| 2025-07-09 | 60.88 | $13.18 | 980200 |
| 2025-07-08 | 54.48 | $12.21 | 565300 |
| 2025-07-07 | 55.82 | $12.36 | 740525 |
| 2025-07-03 | 59.24 | $12.73 | 279635 |
| 2025-07-02 | 57.29 | $12.44 | 779764 |
| 2025-07-01 | 51.79 | $11.71 | 619700 |
| 2025-06-30 | 49.06 | $11.39 | 669821 |
| 2025-06-27 | 51.21 | $11.64 | 2.1M |
| 2025-06-26 | 52.98 | $11.84 | 428300 |
| 2025-06-25 | 51.22 | $11.62 | 599519 |
| 2025-06-24 | 54.29 | $11.97 | 425729 |
| 2025-06-23 | 54.38 | $11.98 | 544743 |
| 2025-06-20 | 50.63 | $11.49 | 1.5M |
| 2025-06-18 | 51.70 | $11.62 | 491613 |
| 2025-06-17 | 49.92 | $11.39 | 453941 |
| 2025-06-16 | 54.22 | $11.91 | 554000 |
| 2025-06-13 | 54.39 | $11.93 | 779300 |
| 2025-06-12 | 54.63 | $11.96 | 891900 |
| 2025-06-11 | 60.42 | $12.63 | 595100 |
| 2025-06-10 | 61.90 | $12.79 | 621000 |
| 2025-06-09 | 60.46 | $12.54 | 739700 |
| 2025-06-06 | 62.62 | $12.78 | 1.1M |
| 2025-06-05 | 61.08 | $12.50 | 853800 |
| 2025-06-04 | 59.13 | $12.16 | 598240 |
| 2025-06-03 | 58.67 | $12.08 | 1.3M |
| 2025-06-02 | 59.14 | $12.14 | 2.4M |
| 2025-05-30 | 49.29 | $10.63 | 923000 |
| 2025-05-29 | 49.36 | $10.64 | 866487 |
| 2025-05-28 | 44.56 | $10.04 | 551700 |
| 2025-05-27 | 42.21 | $9.77 | 881414 |
| 2025-05-23 | 41.78 | $9.72 | 401506 |
| 2025-05-22 | 43.45 | $9.99 | 599909 |
| 2025-05-21 | 41.73 | $9.78 | 640911 |
| 2025-05-20 | 43.90 | $10.14 | 1.4M |
| 2025-05-19 | 38.58 | $9.51 | 1.0M |
| 2025-05-16 | 38.86 | $9.56 | 437900 |
| 2025-05-15 | 38.01 | $9.46 | 472500 |
| 2025-05-14 | 38.62 | $9.58 | 508349 |
| 2025-05-13 | 39.37 | $9.73 | 534474 |
| 2025-05-12 | 41.69 | $10.18 | 807600 |
| 2025-05-09 | 36.31 | $9.50 | 575746 |
| 2025-05-08 | 36.98 | $9.64 | 1.1M |
| 2025-05-07 | 34.19 | $9.30 | 1.3M |
| 2025-05-06 | 35.74 | $9.65 | 680850 |
| 2025-05-05 | 42.46 | $10.94 | 525700 |
| 2025-05-02 | 44.49 | $11.27 | 600000 |
| 2025-05-01 | 43.63 | $11.16 | 846835 |
| 2025-04-30 | 45.89 | $11.53 | 747531 |
| 2025-04-29 | 45.24 | $11.44 | 548631 |
| 2025-04-28 | 45.41 | $11.47 | 784400 |
| 2025-04-25 | 45.91 | $11.56 | 589148 |
| 2025-04-24 | 45.66 | $11.52 | 838600 |
| 2025-04-23 | 46.12 | $11.61 | 2.5M |
| 2025-04-22 | 45.24 | $11.46 | 1.1M |
| 2025-04-21 | 39.55 | $10.55 | 1.3M |
| 2025-04-17 | 37.45 | $10.24 | 1.3M |
| 2025-04-16 | 34.37 | $9.80 | 1.1M |
| 2025-04-15 | 34.44 | $9.82 | 785041 |
| 2025-04-14 | 34.55 | $9.85 | 998502 |
| 2025-04-11 | 29.74 | $9.14 | 900300 |
| 2025-04-10 | 27.38 | $8.81 | 1.5M |
| 2025-04-09 | 29.64 | $9.60 | 2.3M |
| 2025-04-08 | 27.18 | $9.26 | 1.1M |
| 2025-04-07 | 28.46 | $9.72 | 1.9M |
| 2025-04-04 | 28.25 | $9.69 | 1.5M |
| 2025-04-03 | 30.57 | $10.51 | 834000 |
| 2025-04-02 | 33.33 | $11.38 | 1.2M |
| 2025-04-01 | 26.76 | $10.47 | 2.4M |
| 2025-03-31 | 31.30 | $11.88 | 1.4M |
| 2025-03-28 | 32.30 | $12.15 | 623319 |
| 2025-03-27 | 33.81 | $12.55 | 577846 |
| 2025-03-26 | 34.50 | $12.73 | 830578 |
| 2025-03-25 | 33.42 | $12.58 | 847242 |
| 2025-03-24 | 36.30 | $13.34 | 976100 |
| 2025-03-21 | 33.81 | $12.99 | 2.3M |
| 2025-03-20 | 37.29 | $13.87 | 1.5M |
| 2025-03-19 | 37.42 | $13.90 | 681301 |
| 2025-03-18 | 35.78 | $13.66 | 655800 |
| 2025-03-17 | 36.81 | $13.93 | 757479 |
| 2025-03-14 | 34.56 | $13.59 | 680828 |
| 2025-03-13 | 31.85 | $13.19 | 1.9M |
| 2025-03-12 | 36.73 | $14.54 | 1.2M |
| 2025-03-11 | 32.04 | $13.90 | 594300 |
| 2025-03-10 | 29.65 | $13.59 | 585000 |
| 2025-03-07 | 30.54 | $13.86 | 576600 |
| 2025-03-06 | 31.17 | $14.05 | 509231 |
| 2025-03-05 | 31.88 | $14.27 | 714900 |
| 2025-03-04 | 31.82 | $14.26 | 690622 |
| 2025-03-03 | 31.36 | $14.19 | 1.3M |
| 2025-02-28 | 35.41 | $15.45 | 1.1M |
| 2025-02-27 | 32.45 | $15.00 | 1.0M |
| 2025-02-26 | 40.51 | $17.06 | 701737 |
| 2025-02-25 | 36.20 | $16.47 | 1.2M |
| 2025-02-24 | 37.92 | $16.86 | 553300 |
| 2025-02-21 | 37.97 | $16.87 | 524400 |
| 2025-02-20 | 38.69 | $17.04 | 571100 |
| 2025-02-19 | 40.02 | $17.35 | 817901 |
| 2025-02-18 | 35.84 | $16.73 | 651773 |
| 2025-02-14 | 39.47 | $17.59 | 663800 |
| 2025-02-13 | 39.33 | $17.57 | 424716 |
| 2025-02-12 | 37.61 | $17.31 | 610901 |
| 2025-02-11 | 36.35 | $17.12 | 946541 |
| 2025-02-10 | 39.93 | $18.01 | 485716 |
| 2025-02-07 | 43.95 | $18.88 | 831000 |
| 2025-02-06 | 44.73 | $19.04 | 750700 |
| 2025-02-05 | 45.51 | $19.20 | 667978 |
| 2025-02-04 | 41.86 | $18.59 | 828208 |
| 2025-02-03 | 43.49 | $18.95 | 671800 |
| 2025-01-31 | 47.18 | $19.71 | 783300 |
| 2025-01-30 | 48.78 | $20.02 | 695140 |
| 2025-01-29 | 46.73 | $19.65 | 578041 |
| 2025-01-28 | 46.23 | $19.56 | 577100 |
| 2025-01-27 | 47.40 | $19.81 | 562200 |
| 2025-01-24 | 47.95 | $19.93 | 535241 |
| 2025-01-23 | 48.09 | $19.96 | 520279 |
| 2025-01-22 | 46.78 | $19.68 | 447918 |
| 2025-01-21 | 46.41 | $19.60 | 580937 |
| 2025-01-17 | 44.31 | $19.14 | 784026 |
| 2025-01-16 | 45.60 | $19.49 | 544200 |
| 2025-01-15 | 48.11 | $20.15 | 800647 |
| 2025-01-14 | 40.85 | $18.60 | 1.2M |
| 2025-01-13 | 42.34 | $19.01 | 813735 |
| 2025-01-10 | 38.33 | $18.24 | 895200 |
| 2025-01-08 | 43.02 | $19.51 | 860929 |
| 2025-01-07 | 39.65 | $18.90 | 438712 |
| 2025-01-06 | 40.85 | $19.22 | 339228 |
| 2025-01-03 | 42.74 | $19.71 | 750941 |
| 2025-01-02 | 41.70 | $19.51 | 635100 |
| 2024-12-31 | 38.11 | $18.84 | 982308 |
| 2024-12-30 | 37.01 | $18.64 | 518696 |
| 2024-12-27 | 38.53 | $19.11 | 690500 |
| 2024-12-26 | 41.37 | $19.93 | 461929 |
| 2024-12-24 | 39.51 | $19.57 | 351436 |
| 2024-12-23 | 40.91 | $19.98 | 373610 |
| 2024-12-20 | 40.18 | $19.83 | 2.9M |
| 2024-12-19 | 40.85 | $20.04 | 977900 |
| 2024-12-18 | 41.49 | $20.24 | 1.4M |
| 2024-12-17 | 44.57 | $21.18 | 676500 |
| 2024-12-16 | 42.99 | $20.81 | 622700 |
| 2024-12-13 | 40.63 | $20.27 | 739206 |
| 2024-12-12 | 41.51 | $20.56 | 859800 |
| 2024-12-11 | 43.82 | $21.31 | 817617 |
| 2024-12-10 | 46.27 | $22.06 | 1.8M |
| 2024-12-09 | 40.35 | $20.66 | 971500 |
| 2024-12-06 | 42.62 | $21.37 | 1.0M |
| 2024-12-05 | 36.36 | $20.06 | 755284 |
| 2024-12-04 | 38.69 | $20.82 | 767647 |
| 2024-12-03 | 38.90 | $20.89 | 780200 |
| 2024-12-02 | 40.77 | $21.49 | 896048 |
| 2024-11-29 | 42.79 | $22.11 | 378726 |
| 2024-11-27 | 38.70 | $21.23 | 563600 |
| 2024-11-26 | 40.45 | $21.79 | 630323 |
| 2024-11-25 | 40.54 | $21.82 | 1.5M |
| 2024-11-22 | 41.23 | $22.05 | 744700 |
| 2024-11-21 | 42.18 | $22.37 | 729300 |
| 2024-11-20 | 42.98 | $22.64 | 682209 |
| 2024-11-19 | 43.41 | $22.79 | 888713 |
| 2024-11-18 | 39.57 | $21.79 | 1.9M |
| 2024-11-15 | 42.68 | $22.92 | 1.7M |
| 2024-11-14 | 57.70 | $26.86 | 1.0M |
| 2024-11-13 | 59.15 | $27.15 | 624600 |
| 2024-11-12 | 58.74 | $27.03 | 635814 |
| 2024-11-11 | 64.41 | $28.14 | 954400 |
| 2024-11-08 | 61.90 | $27.34 | 806669 |
| 2024-11-07 | 61.57 | $27.24 | 1.0M |
| 2024-11-06 | 60.82 | $27.00 | 4.7M |
| 2024-11-05 | 55.35 | $25.43 | 758903 |
| 2024-11-04 | 53.83 | $25.04 | 829900 |
| 2024-11-01 | 51.54 | $24.47 | 618504 |
| 2024-10-31 | 52.01 | $24.58 | 682800 |
| 2024-10-30 | 49.99 | $24.07 | 762049 |
| 2024-10-29 | 54.85 | $25.20 | 493790 |
| 2024-10-28 | 61.10 | $26.45 | 897800 |
| 2024-10-25 | 60.49 | $26.27 | 865501 |
| 2024-10-24 | 56.69 | $25.22 | 478900 |
| 2024-10-23 | 54.96 | $24.78 | 280640 |
| 2024-10-22 | 58.70 | $25.52 | 331507 |
| 2024-10-21 | 58.55 | $25.48 | 599900 |
| 2024-10-18 | 57.01 | $25.05 | 859400 |
| 2024-10-17 | 55.82 | $24.72 | 1.9M |
| 2024-10-16 | 61.15 | $25.81 | 761619 |
| 2024-10-15 | 57.85 | $24.87 | 830628 |
| 2024-10-14 | 59.33 | $25.16 | 741820 |
| 2024-10-11 | 53.37 | $23.63 | 951927 |
| 2024-10-10 | 44.40 | $21.86 | 4.1M |
| 2024-10-09 | 45.01 | $21.99 | 432200 |
| 2024-10-08 | 45.05 | $22.00 | 326419 |
| 2024-10-07 | 42.55 | $21.54 | 451649 |
| 2024-10-04 | 45.36 | $22.20 | 435600 |
| 2024-10-03 | 42.47 | $21.67 | 541639 |
| 2024-10-02 | 43.71 | $21.97 | 590800 |
| 2024-10-01 | 44.20 | $22.09 | 888500 |
| 2024-09-30 | 45.76 | $22.47 | 803900 |
| 2024-09-27 | 48.21 | $23.05 | 246113 |
| 2024-09-26 | 48.90 | $23.21 | 326500 |
| 2024-09-25 | 50.26 | $23.53 | 385007 |
| 2024-09-24 | 53.59 | $24.28 | 424840 |
| 2024-09-23 | 52.88 | $24.10 | 700813 |
| 2024-09-20 | 60.28 | $25.62 | 2.2M |
| 2024-09-19 | 58.23 | $25.06 | 703600 |
| 2024-09-18 | 57.03 | $24.74 | 789309 |
| 2024-09-17 | 57.47 | $24.83 | 502230 |
| 2024-09-16 | 60.49 | $25.44 | 603300 |
| 2024-09-13 | 58.31 | $24.80 | 398529 |
| 2024-09-12 | 53.63 | $23.57 | 320000 |
| 2024-09-11 | 54.58 | $23.77 | 404226 |
| 2024-09-10 | 57.72 | $24.42 | 380146 |
| 2024-09-09 | 53.92 | $23.44 | 387901 |
| 2024-09-06 | 53.47 | $23.33 | 592600 |
| 2024-09-05 | 58.94 | $24.44 | 358900 |
| 2024-09-04 | 60.26 | $24.69 | 458537 |
| 2024-09-03 | 61.14 | $24.86 | 677900 |
| 2024-08-30 | 62.89 | $25.20 | 809700 |
| 2024-08-29 | 62.29 | $25.00 | 424447 |
| 2024-08-28 | 62.72 | $25.09 | 371630 |
| 2024-08-27 | 61.29 | $24.59 | 381200 |
| 2024-08-26 | 66.64 | $25.69 | 663521 |
| 2024-08-23 | 61.84 | $24.02 | 436744 |
| 2024-08-22 | 58.66 | $23.08 | 395632 |
| 2024-08-21 | 63.06 | $23.91 | 417200 |
| 2024-08-20 | 62.90 | $23.86 | 394653 |
| 2024-08-19 | 61.68 | $23.47 | 575400 |
| 2024-08-16 | 57.62 | $22.28 | 544000 |
| 2024-08-15 | 57.18 | $22.16 | 597740 |
| 2024-08-14 | 56.33 | $21.92 | 561245 |
| 2024-08-13 | 54.95 | $21.53 | 598400 |
| 2024-08-12 | 53.81 | $21.21 | 334000 |
| 2024-08-09 | 52.42 | $20.82 | 394002 |
| 2024-08-08 | 49.99 | $20.16 | 389400 |
| 2024-08-07 | 49.43 | $20.01 | 675400 |
| 2024-08-06 | 53.92 | $21.19 | 1.1M |
| 2024-08-05 | 52.32 | $20.73 | 682700 |
| 2024-08-02 | 52.50 | $20.78 | 2.1M |
| 2024-08-01 | 55.11 | $21.47 | 540300 |
| 2024-07-31 | 56.69 | $21.88 | 712006 |
| 2024-07-30 | 53.23 | $20.77 | 506000 |
| 2024-07-29 | 55.04 | $21.25 | 380230 |
| 2024-07-26 | 57.72 | $21.94 | 590612 |
| 2024-07-25 | 55.00 | $21.04 | 739700 |
| 2024-07-24 | 55.19 | $21.09 | 657026 |
| 2024-07-23 | 61.15 | $22.60 | 873543 |
| 2024-07-22 | 59.78 | $22.10 | 1.0M |
| 2024-07-19 | 55.90 | $20.78 | 559867 |
| 2024-07-18 | 57.37 | $21.15 | 705518 |
| 2024-07-17 | 59.89 | $21.77 | 915819 |
| 2024-07-16 | 64.40 | $22.81 | 912337 |
| 2024-07-15 | 64.08 | $22.68 | 1.5M |
| 2024-07-12 | 69.29 | $23.82 | 1.4M |
| 2024-07-11 | 65.05 | $22.03 | 1.1M |
| 2024-07-10 | 59.78 | $20.24 | 429302 |
| 2024-07-09 | 62.64 | $20.81 | 1.1M |
| 2024-07-08 | 61.69 | $20.50 | 579533 |
| 2024-07-05 | 58.37 | $19.47 | 527334 |
| 2024-07-03 | 58.17 | $19.41 | 396383 |
| 2024-07-02 | 56.57 | $18.93 | 868306 |
| 2024-07-01 | 66.50 | $20.91 | 983151 |
| 2024-06-28 | 66.39 | $20.87 | 3.9M |
| 2024-06-27 | 66.03 | $20.74 | 528514 |
| 2024-06-26 | 65.29 | $20.46 | 1.2M |
| 2024-06-25 | 66.99 | $20.80 | 1.2M |
| 2024-06-24 | 68.13 | $21.03 | 756732 |
| 2024-06-21 | 69.46 | $21.30 | 2.2M |
| 2024-06-20 | 68.75 | $20.97 | 2.8M |
| 2024-06-18 | 62.45 | $18.44 | 2.8M |
| 2024-06-17 | 50.68 | $15.29 | 2.1M |
| 2024-06-14 | 50.17 | $15.18 | 1.4M |
| 2024-06-13 | 58.37 | $16.73 | 1.4M |
| 2024-06-12 | 57.39 | $16.50 | 1.3M |
| 2024-06-11 | 55.88 | $16.15 | 633738 |
| 2024-06-10 | 52.07 | $15.32 | 695307 |
| 2024-06-07 | 53.99 | $15.68 | 322090 |
| 2024-06-06 | 57.65 | $16.33 | 426869 |
| 2024-06-05 | 60.84 | $16.86 | 516565 |
| 2024-06-04 | 56.95 | $15.95 | 520160 |
| 2024-06-03 | 57.55 | $16.05 | 599519 |
| 2024-05-31 | 56.24 | $15.75 | 1.9M |
| 2024-05-30 | 55.51 | $15.58 | 685374 |
| 2024-05-29 | 53.45 | $15.11 | 464032 |
| 2024-05-28 | 55.69 | $15.54 | 579402 |
| 2024-05-24 | 54.12 | $15.17 | 530542 |
| 2024-05-23 | 54.12 | $15.17 | 837597 |
| 2024-05-22 | 58.90 | $16.11 | 2.0M |
| 2024-05-21 | 58.27 | $15.94 | 497653 |
| 2024-05-20 | 59.55 | $16.19 | 1.4M |
| 2024-05-17 | 61.61 | $16.59 | 3.0M |
| 2024-05-16 | 57.45 | $15.40 | 584716 |
| 2024-05-15 | 60.05 | $15.90 | 979161 |
| 2024-05-14 | 56.49 | $14.95 | 1.5M |
| 2024-05-13 | 52.20 | $13.94 | 326778 |
| 2024-05-10 | 50.21 | $13.51 | 335009 |
| 2024-05-09 | 52.32 | $13.95 | 612560 |
| 2024-05-08 | 52.47 | $13.98 | 710346 |
| 2024-05-07 | 53.30 | $14.16 | 644614 |
| 2024-05-06 | 49.31 | $13.22 | 670780 |
| 2024-05-03 | 47.31 | $12.78 | 465539 |
| 2024-05-02 | 47.09 | $12.73 | 1.2M |
| 2024-05-01 | 48.47 | $13.08 | 1.2M |
| 2024-04-30 | 43.72 | $12.02 | 1.5M |
| 2024-04-29 | 45.41 | $12.47 | 1.1M |
| 2024-04-26 | 44.92 | $12.36 | 599965 |
| 2024-04-25 | 44.92 | $12.36 | 966502 |
| 2024-04-24 | 50.07 | $13.75 | 519873 |
| 2024-04-23 | 51.61 | $14.13 | 895076 |
| 2024-04-22 | 49.48 | $13.58 | 574496 |
| 2024-04-19 | 49.51 | $13.59 | 1.0M |
| 2024-04-18 | 52.76 | $14.44 | 1.5M |
| 2024-04-17 | 51.48 | $14.08 | 1.4M |
| 2024-04-16 | 53.67 | $14.65 | 1.9M |
| 2024-04-15 | 56.94 | $15.46 | 2.5M |
| 2024-04-12 | 62.67 | $16.74 | 3.9M |
| 2024-04-11 | 64.95 | $17.21 | 1.1M |
| 2024-04-10 | 60.54 | $15.69 | 3.5M |
| 2024-04-09 | 70.46 | $17.48 | 1.9M |
| 2024-04-08 | 56.56 | $13.80 | 634223 |
| 2024-04-05 | 57.25 | $13.90 | 416768 |
| 2024-04-04 | 57.52 | $13.94 | 921812 |
| 2024-04-03 | 62.02 | $14.59 | 621361 |
| 2024-04-02 | 63.99 | $14.86 | 763860 |
| 2024-04-01 | 62.83 | $14.58 | 936713 |
| 2024-03-28 | 63.67 | $14.70 | 1.3M |
| 2024-03-27 | 63.04 | $14.54 | 1.4M |
| 2024-03-26 | 56.25 | $13.02 | 672044 |
| 2024-03-25 | 59.75 | $13.53 | 549000 |
| 2024-03-22 | 59.23 | $13.42 | 531994 |
| 2024-03-21 | 57.32 | $13.02 | 498694 |
| 2024-03-20 | 59.03 | $13.28 | 505497 |
| 2024-03-19 | 56.48 | $12.74 | 664814 |
| 2024-03-18 | 57.10 | $12.84 | 1.3M |
| 2024-03-15 | 58.58 | $13.08 | 3.9M |
| 2024-03-14 | 64.98 | $14.04 | 1.4M |
| 2024-03-13 | 68.22 | $14.48 | 706110 |
| 2024-03-12 | 67.88 | $14.38 | 933572 |
| 2024-03-11 | 67.02 | $14.13 | 907151 |
| 2024-03-08 | 72.28 | $14.85 | 548523 |
| 2024-03-07 | 71.24 | $14.50 | 1.2M |
| 2024-03-06 | 80.79 | $15.66 | 1.5M |
| 2024-03-05 | 74.22 | $13.34 | 533042 |
| 2024-03-04 | 75.49 | $13.46 | 579592 |
| 2024-03-01 | 76.52 | $13.56 | 704709 |
| 2024-02-29 | 72.13 | $12.35 | 823683 |
| 2024-02-28 | 70.20 | $11.91 | 791491 |
| 2024-02-27 | 70.07 | $11.88 | 842789 |
| 2024-02-26 | 66.60 | $11.15 | 758488 |
| 2024-02-23 | 61.00 | $10.20 | 970328 |
| 2024-02-22 | 64.80 | $10.55 | 2.4M |
| 2024-02-21 | 61.48 | $10.04 | 1.2M |
| 2024-02-20 | 62.02 | $10.09 | 722592 |
| 2024-02-16 | 60.56 | $9.87 | 879527 |
| 2024-02-15 | 60.43 | $9.85 | 471234 |
| 2024-02-14 | 55.97 | $9.21 | 382941 |
| 2024-02-13 | 52.03 | $8.72 | 485274 |
| 2024-02-12 | 58.64 | $9.37 | 1.2M |
| 2024-02-09 | 54.22 | $8.85 | 329961 |
| 2024-02-08 | 52.07 | $8.62 | 349073 |
| 2024-02-07 | 48.79 | $8.29 | 312510 |
| 2024-02-06 | 51.32 | $8.54 | 400128 |
| 2024-02-05 | 50.04 | $8.41 | 1.1M |
| 2024-02-02 | 47.31 | $8.14 | 324257 |
| 2024-02-01 | 47.41 | $8.15 | 505830 |
| 2024-01-31 | 44.89 | $7.90 | 464376 |
| 2024-01-30 | 45.63 | $7.99 | 1.2M |
| 2024-01-29 | 48.90 | $8.37 | 272124 |
| 2024-01-26 | 43.77 | $7.86 | 260425 |
| 2024-01-25 | 45.83 | $8.10 | 289244 |
| 2024-01-24 | 42.28 | $7.77 | 342734 |
| 2024-01-23 | 44.28 | $8.01 | 392304 |
| 2024-01-22 | 43.76 | $7.96 | 677844 |
| 2024-01-19 | 45.39 | $8.16 | 327512 |
| 2024-01-18 | 45.63 | $8.19 | 443786 |
| 2024-01-17 | 47.39 | $8.41 | 784959 |
| 2024-01-16 | 49.98 | $8.72 | 438571 |
| 2024-01-12 | 56.08 | $9.37 | 351347 |
| 2024-01-11 | 55.92 | $9.35 | 652367 |
| 2024-01-10 | 61.34 | $9.87 | 1.0M |
| 2024-01-09 | 60.50 | $9.75 | 1.1M |
| 2024-01-08 | 62.77 | $9.96 | 736742 |
| 2024-01-05 | 62.19 | $9.87 | 679128 |
| 2024-01-04 | 62.07 | $9.85 | 1.0M |
| 2024-01-03 | 60.78 | $9.64 | 1.4M |
| 2024-01-02 | 66.71 | $10.22 | 1.0M |
| 2023-12-29 | 67.79 | $10.32 | 428106 |
| 2023-12-28 | 72.12 | $10.71 | 815630 |
| 2023-12-27 | 67.22 | $9.75 | 915322 |
| 2023-12-26 | 66.82 | $9.68 | 2.2M |
| 2023-12-22 | 66.19 | $9.57 | 1.4M |
| 2023-12-21 | 64.04 | $9.20 | 596876 |
| 2023-12-20 | 71.40 | $9.83 | 783448 |
| 2023-12-19 | 72.65 | $9.93 | 1.1M |
| 2023-12-18 | 67.61 | $9.00 | 484928 |
| 2023-12-15 | 68.65 | $9.08 | 2.6M |
| 2023-12-14 | 67.83 | $8.94 | 1.5M |
| 2023-12-13 | 64.49 | $8.41 | 1.1M |
| 2023-12-12 | 63.69 | $8.29 | 429497 |
| 2023-12-11 | 65.10 | $8.41 | 906286 |
| 2023-12-08 | 67.34 | $8.60 | 962066 |
| 2023-12-07 | 67.05 | $8.55 | 593576 |
| 2023-12-06 | 65.87 | $8.34 | 575121 |
| 2023-12-05 | 61.98 | $7.71 | 698690 |
| 2023-12-04 | 60.63 | $7.51 | 857349 |
| 2023-12-01 | 56.18 | $6.91 | 555305 |
| 2023-11-30 | 50.02 | $6.22 | 2.4M |
| 2023-11-29 | 49.14 | $6.13 | 432342 |
| 2023-11-28 | 45.79 | $5.80 | 395386 |
| 2023-11-27 | 47.03 | $5.94 | 614812 |
| 2023-11-24 | 49.60 | $6.22 | 153490 |
| 2023-11-22 | 49.60 | $6.22 | 247482 |
| 2023-11-21 | 49.16 | $6.17 | 250479 |
| 2023-11-20 | 52.15 | $6.51 | 417006 |
| 2023-11-17 | 50.38 | $6.30 | 494739 |
| 2023-11-16 | 48.39 | $6.07 | 379082 |
| 2023-11-15 | 51.64 | $6.45 | 677302 |
| 2023-11-14 | 50.39 | $6.30 | 1.2M |
| 2023-11-13 | 40.21 | $5.26 | 317219 |
| 2023-11-10 | 40.29 | $5.27 | 380952 |
| 2023-11-09 | 40.36 | $5.28 | 486154 |
| 2023-11-08 | 42.52 | $5.58 | 1.3M |
| 2023-11-07 | 45.96 | $6.02 | 441945 |
| 2023-11-06 | 44.85 | $5.91 | 450157 |
| 2023-11-03 | 49.50 | $6.46 | 650323 |
| 2023-11-02 | 39.85 | $5.56 | 1.1M |
| 2023-11-01 | 40.71 | $5.66 | 483856 |
| 2023-10-31 | 39.89 | $5.59 | 827885 |
| 2023-10-30 | 35.93 | $5.26 | 1.0M |
| 2023-10-27 | 23.43 | $4.40 | 455060 |
| 2023-10-26 | 23.53 | $4.42 | 419713 |
| 2023-10-25 | 20.77 | $4.25 | 800310 |
| 2023-10-24 | 22.59 | $4.65 | 851771 |
| 2023-10-23 | 22.78 | $4.69 | 481630 |
| 2023-10-20 | 23.20 | $4.78 | 1.3M |
| 2023-10-19 | 22.98 | $4.77 | 654750 |
| 2023-10-18 | 25.39 | $5.28 | 813351 |
| 2023-10-17 | 30.06 | $6.08 | 641398 |
| 2023-10-16 | 32.39 | $6.41 | 837956 |
| 2023-10-13 | 31.78 | $6.37 | 623808 |
| 2023-10-12 | 29.67 | $6.23 | 751058 |
| 2023-10-11 | 32.38 | $6.63 | 583897 |
| 2023-10-10 | 33.03 | $6.72 | 504039 |
| 2023-10-09 | 31.15 | $6.59 | 455061 |
| 2023-10-06 | 34.95 | $7.12 | 427790 |
| 2023-10-05 | 31.34 | $6.88 | 512617 |
| 2023-10-04 | 27.01 | $6.61 | 308875 |
| 2023-10-03 | 27.88 | $6.75 | 435272 |
| 2023-10-02 | 31.13 | $7.23 | 379919 |
| 2023-09-29 | 36.43 | $7.86 | 288274 |
| 2023-09-28 | 39.25 | $8.14 | 291312 |
| 2023-09-27 | 41.19 | $8.32 | 335046 |
| 2023-09-26 | 43.47 | $8.52 | 183110 |
| 2023-09-25 | 42.87 | $8.48 | 279568 |
| 2023-09-22 | 47.28 | $8.85 | 189252 |
| 2023-09-21 | 49.78 | $9.04 | 263672 |
| 2023-09-20 | 52.41 | $9.23 | 203091 |
| 2023-09-19 | 53.98 | $9.34 | 164930 |
| 2023-09-18 | 48.22 | $8.91 | 214238 |
| 2023-09-15 | 47.50 | $8.86 | 886039 |
| 2023-09-14 | 47.75 | $8.88 | 202452 |
| 2023-09-13 | 48.62 | $8.95 | 492682 |
| 2023-09-12 | 51.13 | $9.15 | 217951 |
| 2023-09-11 | 53.36 | $9.32 | 357501 |
| 2023-09-08 | 55.10 | $9.45 | 646364 |
| 2023-09-07 | 49.42 | $8.98 | 2.2M |
| 2023-09-06 | 38.59 | $8.29 | 181342 |
| 2023-09-05 | 39.52 | $8.37 | 261067 |
| 2023-09-01 | 42.97 | $8.65 | 178431 |
| 2023-08-31 | 40.32 | $8.50 | 256261 |
| 2023-08-30 | 41.42 | $8.59 | 155747 |
| 2023-08-29 | 41.42 | $8.59 | 202299 |
| 2023-08-28 | 41.76 | $8.62 | 318345 |
| 2023-08-25 | 40.03 | $8.51 | 179768 |
| 2023-08-24 | 38.30 | $8.40 | 198381 |
| 2023-08-23 | 40.00 | $8.57 | 139048 |
| 2023-08-22 | 40.71 | $8.64 | 177875 |
| 2023-08-21 | 39.84 | $8.58 | 218835 |
| 2023-08-18 | 39.56 | $8.56 | 195978 |
| 2023-08-17 | 39.29 | $8.54 | 145298 |
| 2023-08-16 | 39.79 | $8.60 | 152123 |
| 2023-08-15 | 43.12 | $8.98 | 221791 |
| 2023-08-14 | 43.85 | $9.06 | 217315 |
| 2023-08-11 | 45.59 | $9.25 | 153143 |
| 2023-08-10 | 47.29 | $9.43 | 220423 |
| 2023-08-09 | 43.52 | $9.09 | 276110 |
| 2023-08-08 | 40.18 | $8.81 | 254910 |
| 2023-08-07 | 40.50 | $8.85 | 305004 |
| 2023-08-04 | 47.66 | $9.63 | 149471 |
| 2023-08-03 | 43.53 | $9.29 | 201623 |
| 2023-08-02 | 44.11 | $9.35 | 196610 |
| 2023-08-01 | 45.56 | $9.50 | 196986 |
| 2023-07-31 | 47.65 | $9.71 | 249242 |
| 2023-07-28 | 47.94 | $9.74 | 306606 |
| 2023-07-27 | 41.84 | $9.21 | 357535 |
| 2023-07-26 | 43.68 | $9.41 | 222454 |
| 2023-07-25 | 45.09 | $9.56 | 248288 |
| 2023-07-24 | 45.84 | $9.64 | 404338 |
| 2023-07-21 | 50.08 | $10.07 | 464349 |
| 2023-07-20 | 45.69 | $9.68 | 392633 |
| 2023-07-19 | 46.23 | $9.73 | 410113 |
| 2023-07-18 | 46.42 | $9.75 | 268869 |
| 2023-07-17 | 47.43 | $9.86 | 611848 |
| 2023-07-14 | 46.42 | $9.76 | 721626 |
| 2023-07-13 | 49.30 | $10.08 | 427584 |
| 2023-07-12 | 48.35 | $9.98 | 288061 |
| 2023-07-11 | 44.70 | $9.61 | 313700 |
| 2023-07-10 | 48.01 | $9.99 | 295957 |
| 2023-07-07 | 47.52 | $9.94 | 208955 |
| 2023-07-06 | 46.87 | $9.87 | 253709 |
| 2023-07-05 | 48.35 | $10.05 | 211090 |
| 2023-07-03 | 48.43 | $10.06 | 191041 |
| 2023-06-30 | 47.85 | $9.99 | 245265 |
| 2023-06-29 | 47.92 | $10.00 | 261301 |
| 2023-06-28 | 48.77 | $10.12 | 256981 |
| 2023-06-27 | 45.88 | $9.74 | 262390 |
| 2023-06-26 | 44.95 | $9.62 | 298007 |
| 2023-06-23 | 47.48 | $10.01 | 382122 |
| 2023-06-22 | 48.67 | $10.19 | 204344 |
| 2023-06-21 | 47.41 | $10.01 | 481901 |
| 2023-06-20 | 50.35 | $10.46 | 334607 |
| 2023-06-16 | 53.35 | $10.89 | 1.1M |
| 2023-06-15 | 54.94 | $11.11 | 310512 |
| 2023-06-14 | 54.11 | $10.97 | 266910 |
| 2023-06-13 | 58.09 | $11.52 | 268298 |
| 2023-06-12 | 53.68 | $10.77 | 237323 |
| 2023-06-09 | 49.43 | $10.14 | 256154 |
| 2023-06-08 | 54.73 | $10.84 | 245575 |
| 2023-06-07 | 61.64 | $11.61 | 361156 |
| 2023-06-06 | 59.89 | $11.33 | 266401 |
| 2023-06-05 | 57.52 | $10.97 | 167033 |
| 2023-06-02 | 57.19 | $10.92 | 272544 |
| 2023-06-01 | 51.80 | $10.17 | 172977 |
| 2023-05-31 | 51.42 | $10.12 | 351471 |
| 2023-05-30 | 48.92 | $9.80 | 205788 |
| 2023-05-26 | 48.84 | $9.79 | 165595 |
| 2023-05-25 | 48.40 | $9.73 | 206448 |
| 2023-05-24 | 49.36 | $9.87 | 189381 |
| 2023-05-23 | 51.94 | $10.24 | 262710 |
| 2023-05-22 | 49.57 | $9.89 | 160926 |
| 2023-05-19 | 48.32 | $9.71 | 152198 |
| 2023-05-18 | 48.51 | $9.74 | 213945 |
| 2023-05-17 | 50.20 | $10.01 | 218015 |
| 2023-05-16 | 49.07 | $9.83 | 241790 |
| 2023-05-15 | 55.93 | $10.86 | 262902 |
| 2023-05-12 | 52.76 | $10.34 | 133870 |
| 2023-05-11 | 51.75 | $10.18 | 238820 |
| 2023-05-10 | 52.08 | $10.23 | 302017 |
| 2023-05-09 | 48.78 | $9.70 | 252082 |
| 2023-05-08 | 45.55 | $9.22 | 260096 |
| 2023-05-05 | 48.32 | $9.68 | 330448 |
| 2023-05-04 | 46.72 | $9.44 | 250440 |
| 2023-05-03 | 46.19 | $9.36 | 418311 |
| 2023-05-02 | 46.41 | $9.40 | 400350 |
| 2023-05-01 | 49.18 | $9.90 | 262549 |
| 2023-04-28 | 47.57 | $9.63 | 215345 |
| 2023-04-27 | 47.51 | $9.62 | 273992 |
| 2023-04-26 | 51.61 | $10.37 | 416991 |
| 2023-04-25 | 50.20 | $10.11 | 289871 |
| 2023-04-24 | 51.69 | $10.38 | 497616 |
| 2023-04-21 | 54.06 | $10.80 | 329764 |
| 2023-04-20 | 54.46 | $10.87 | 642684 |
| 2023-04-19 | 60.53 | $11.88 | 654410 |
| 2023-04-18 | 59.77 | $11.70 | 661046 |
| 2023-04-17 | 71.21 | $13.28 | 1.1M |
| 2023-04-14 | 67.21 | $12.22 | 1.3M |
| 2023-04-13 | 55.69 | $10.13 | 368500 |
| 2023-04-12 | 46.03 | $9.01 | 273305 |
| 2023-04-11 | 48.17 | $9.25 | 266070 |
| 2023-04-10 | 44.93 | $8.93 | 492629 |
| 2023-04-06 | 48.43 | $9.32 | 409879 |
| 2023-04-05 | 42.54 | $8.78 | 254487 |
| 2023-04-04 | 41.60 | $8.70 | 376835 |
| 2023-04-03 | 42.93 | $8.86 | 448615 |
| 2023-03-31 | 43.10 | $8.88 | 488012 |
| 2023-03-30 | 40.39 | $8.63 | 360126 |
| 2023-03-29 | 43.12 | $8.98 | 410342 |
| 2023-03-28 | 40.05 | $8.70 | 253404 |
| 2023-03-27 | 42.88 | $9.06 | 246845 |
| 2023-03-24 | 40.43 | $8.84 | 293265 |
| 2023-03-23 | 41.51 | $8.98 | 342256 |
| 2023-03-22 | 41.88 | $9.03 | 336802 |
| 2023-03-21 | 44.33 | $9.35 | 353386 |
| 2023-03-20 | 45.68 | $9.52 | 715535 |
| 2023-03-17 | 40.52 | $9.01 | 493949 |
| 2023-03-16 | 41.18 | $9.10 | 211765 |
| 2023-03-15 | 42.86 | $9.33 | 342724 |
| 2023-03-14 | 42.94 | $9.34 | 292995 |
| 2023-03-13 | 41.72 | $9.21 | 399034 |
| 2023-03-10 | 35.15 | $8.56 | 663045 |
| 2023-03-09 | 38.37 | $9.07 | 485790 |
| 2023-03-08 | 38.16 | $9.05 | 239572 |
| 2023-03-07 | 38.41 | $9.09 | 325114 |
| 2023-03-06 | 37.14 | $8.96 | 319036 |
| 2023-03-03 | 37.77 | $9.07 | 271096 |
| 2023-03-02 | 37.40 | $9.03 | 230778 |
| 2023-03-01 | 38.15 | $9.17 | 282904 |
| 2023-02-28 | 39.53 | $9.43 | 541944 |
| 2023-02-27 | 35.68 | $8.98 | 332298 |
| 2023-02-24 | 34.18 | $8.81 | 335170 |
| 2023-02-23 | 35.53 | $9.10 | 237716 |
| 2023-02-22 | 36.61 | $9.33 | 465513 |
| 2023-02-21 | 34.12 | $9.03 | 565707 |
| 2023-02-17 | 37.33 | $9.72 | 392379 |
| 2023-02-16 | 38.02 | $9.86 | 578118 |
| 2023-02-15 | 40.51 | $10.35 | 286288 |
| 2023-02-14 | 43.14 | $10.83 | 261715 |
| 2023-02-13 | 44.16 | $11.01 | 230961 |
| 2023-02-10 | 48.00 | $11.65 | 263226 |
| 2023-02-09 | 45.02 | $11.23 | 216254 |
| 2023-02-08 | 46.91 | $11.54 | 229756 |
| 2023-02-07 | 51.83 | $12.28 | 421304 |
| 2023-02-06 | 50.83 | $12.13 | 187784 |
| 2023-02-03 | 53.56 | $12.52 | 362307 |
| 2023-02-02 | 59.29 | $13.26 | 401964 |
| 2023-02-01 | 53.55 | $12.36 | 264824 |
| 2023-01-31 | 53.06 | $12.29 | 245771 |
| 2023-01-30 | 50.06 | $11.87 | 253219 |
| 2023-01-27 | 54.04 | $12.38 | 161676 |
| 2023-01-26 | 52.05 | $12.10 | 176752 |
| 2023-01-25 | 54.96 | $12.46 | 170121 |
| 2023-01-24 | 57.41 | $12.75 | 231712 |
| 2023-01-23 | 56.78 | $12.65 | 299013 |
| 2023-01-20 | 57.10 | $12.69 | 332455 |
| 2023-01-19 | 54.07 | $12.20 | 327147 |
| 2023-01-18 | 54.07 | $12.20 | 348058 |
| 2023-01-17 | 52.33 | $11.92 | 268884 |
| 2023-01-13 | 50.69 | $11.66 | 561219 |
| 2023-01-12 | 51.66 | $11.81 | 434063 |
| 2023-01-11 | 48.52 | $11.31 | 229314 |
| 2023-01-10 | 46.26 | $10.97 | 233384 |
| 2023-01-09 | 41.14 | $10.26 | 359412 |
| 2023-01-06 | 45.17 | $10.96 | 245592 |
| 2023-01-05 | 42.33 | $10.59 | 242793 |
| 2023-01-04 | 43.67 | $10.82 | 265458 |
| 2023-01-03 | 43.84 | $10.85 | 427026 |
| 2022-12-30 | 44.56 | $10.98 | 333358 |
| 2022-12-29 | 44.29 | $10.94 | 438480 |
| 2022-12-28 | 37.96 | $10.05 | 386255 |
| 2022-12-27 | 36.50 | $9.86 | 529815 |
| 2022-12-23 | 38.88 | $10.38 | 260969 |
| 2022-12-22 | 41.19 | $10.85 | 368327 |
| 2022-12-21 | 43.33 | $11.26 | 349454 |
| 2022-12-20 | 42.78 | $11.18 | 486458 |
| 2022-12-19 | 39.06 | $10.65 | 456681 |
| 2022-12-16 | 47.46 | $12.17 | 444234 |
| 2022-12-15 | 45.56 | $11.91 | 374332 |
| 2022-12-14 | 48.44 | $12.36 | 255083 |
| 2022-12-13 | 46.88 | $12.14 | 398957 |
| 2022-12-12 | 48.20 | $12.35 | 284238 |
| 2022-12-09 | 45.26 | $11.93 | 251867 |
| 2022-12-08 | 49.87 | $12.65 | 214355 |
| 2022-12-07 | 47.76 | $12.35 | 282273 |
| 2022-12-06 | 48.47 | $12.46 | 195290 |
| 2022-12-05 | 47.94 | $12.38 | 272378 |
| 2022-12-02 | 49.33 | $12.61 | 394910 |
| 2022-12-01 | 46.57 | $12.18 | 420822 |
| 2022-11-30 | 47.78 | $12.39 | 617545 |
| 2022-11-29 | 43.26 | $11.71 | 795334 |
| 2022-11-28 | 40.67 | $11.35 | 336665 |
| 2022-11-25 | 43.33 | $11.86 | 68626 |
| 2022-11-23 | 43.49 | $11.89 | 212280 |
| 2022-11-22 | 46.92 | $12.52 | 233658 |
| 2022-11-21 | 46.60 | $12.47 | 187546 |
| 2022-11-18 | 49.59 | $13.00 | 433658 |
| 2022-11-17 | 49.93 | $13.06 | 360494 |
| 2022-11-16 | 53.90 | $13.73 | 339478 |
| 2022-11-15 | 56.92 | $14.20 | 484278 |
| 2022-11-14 | 57.18 | $14.24 | 807169 |
| 2022-11-11 | 59.42 | $14.59 | 441851 |
| 2022-11-10 | 55.33 | $13.73 | 565240 |
| 2022-11-09 | 44.66 | $12.00 | 405432 |
| 2022-11-08 | 51.24 | $12.98 | 294001 |
| 2022-11-07 | 51.61 | $13.03 | 376847 |
| 2022-11-04 | 51.15 | $12.96 | 337241 |
| 2022-11-03 | 48.65 | $12.59 | 264032 |
| 2022-11-02 | 48.84 | $12.62 | 434587 |
| 2022-11-01 | 52.59 | $13.19 | 283610 |
| 2022-10-31 | 49.63 | $12.73 | 300208 |
| 2022-10-28 | 50.28 | $12.83 | 386434 |
| 2022-10-27 | 46.20 | $12.22 | 284878 |
| 2022-10-26 | 45.15 | $12.07 | 470450 |
| 2022-10-25 | 44.74 | $12.01 | 537977 |
| 2022-10-24 | 39.59 | $11.29 | 246057 |
| 2022-10-21 | 39.98 | $11.37 | 520473 |
| 2022-10-20 | 37.09 | $10.98 | 385469 |
| 2022-10-19 | 37.09 | $10.98 | 442236 |
| 2022-10-18 | 39.70 | $11.57 | 324966 |
| 2022-10-17 | 37.94 | $11.32 | 613860 |
| 2022-10-14 | 34.68 | $10.87 | 754385 |
| 2022-10-13 | 35.19 | $11.00 | 473045 |
| 2022-10-12 | 34.77 | $10.94 | 442861 |
| 2022-10-11 | 35.17 | $11.05 | 708387 |
| 2022-10-10 | 34.78 | $10.99 | 536999 |
| 2022-10-07 | 34.66 | $10.97 | 694466 |
| 2022-10-06 | 37.51 | $11.82 | 491340 |
| 2022-10-05 | 40.56 | $12.64 | 370130 |
| 2022-10-04 | 43.35 | $13.32 | 426442 |
| 2022-10-03 | 42.18 | $13.11 | 291077 |
| 2022-09-30 | 41.75 | $13.03 | 271701 |
| 2022-09-29 | 41.01 | $12.89 | 284331 |
| 2022-09-28 | 44.39 | $13.78 | 340731 |
| 2022-09-27 | 40.24 | $12.99 | 505018 |
| 2022-09-26 | 36.48 | $12.33 | 254002 |
| 2022-09-23 | 37.15 | $12.53 | 424478 |
| 2022-09-22 | 38.09 | $12.81 | 436315 |
| 2022-09-21 | 38.42 | $12.91 | 352990 |
| 2022-09-20 | 38.93 | $13.07 | 549400 |
| 2022-09-19 | 45.03 | $14.79 | 429039 |
| 2022-09-16 | 48.25 | $15.56 | 846751 |
| 2022-09-15 | 51.96 | $16.37 | 240216 |
| 2022-09-14 | 51.25 | $16.21 | 340816 |
| 2022-09-13 | 49.27 | $15.76 | 609498 |
| 2022-09-12 | 51.62 | $16.29 | 247300 |
| 2022-09-09 | 49.82 | $15.87 | 314548 |
| 2022-09-08 | 50.37 | $16.00 | 328551 |
| 2022-09-07 | 50.86 | $16.12 | 278168 |
| 2022-09-06 | 47.52 | $15.30 | 274030 |
| 2022-09-02 | 50.42 | $16.03 | 345896 |
| 2022-09-01 | 51.90 | $16.39 | 284859 |
| 2022-08-31 | 49.30 | $15.73 | 367791 |
| 2022-08-30 | 48.01 | $15.41 | 242855 |
| 2022-08-29 | 49.51 | $15.81 | 315134 |
| 2022-08-26 | 48.05 | $15.43 | 324204 |
| 2022-08-25 | 54.22 | $17.00 | 314938 |
| 2022-08-24 | 55.08 | $17.20 | 637374 |
| 2022-08-23 | 51.83 | $16.30 | 658828 |
| 2022-08-22 | 49.51 | $15.70 | 485420 |
| 2022-08-19 | 49.16 | $15.61 | 407252 |
| 2022-08-18 | 49.81 | $15.79 | 474504 |
| 2022-08-17 | 48.51 | $15.43 | 344068 |
| 2022-08-16 | 50.84 | $16.10 | 369079 |
| 2022-08-15 | 54.04 | $16.97 | 478585 |
| 2022-08-12 | 53.27 | $16.73 | 449099 |
| 2022-08-11 | 54.10 | $16.96 | 690972 |
| 2022-08-10 | 66.18 | $19.81 | 258650 |
| 2022-08-09 | 62.52 | $18.50 | 227234 |
| 2022-08-08 | 66.48 | $19.26 | 270433 |
| 2022-08-05 | 67.12 | $19.38 | 355526 |
| 2022-08-04 | 65.30 | $18.69 | 320271 |
| 2022-08-03 | 63.73 | $18.12 | 492699 |
| 2022-08-02 | 58.85 | $16.55 | 660088 |
| 2022-08-01 | 54.63 | $15.41 | 290729 |
| 2022-07-29 | 57.32 | $15.96 | 351706 |
| 2022-07-28 | 57.37 | $15.97 | 203347 |
| 2022-07-27 | 57.84 | $16.07 | 407218 |
| 2022-07-26 | 57.41 | $15.94 | 420750 |
| 2022-07-25 | 57.06 | $15.83 | 263609 |
| 2022-07-22 | 57.03 | $15.82 | 320662 |
| 2022-07-21 | 62.95 | $17.21 | 363050 |
| 2022-07-20 | 62.39 | $17.00 | 626428 |
| 2022-07-19 | 60.41 | $16.27 | 643200 |
| 2022-07-18 | 57.50 | $15.27 | 492741 |
| 2022-07-15 | 63.05 | $16.53 | 363272 |
| 2022-07-14 | 61.80 | $16.08 | 308185 |
| 2022-07-13 | 63.90 | $16.54 | 612609 |
| 2022-07-12 | 62.39 | $15.97 | 739861 |
| 2022-07-11 | 66.40 | $16.84 | 715485 |
| 2022-07-08 | 70.72 | $17.71 | 710047 |
| 2022-07-07 | 65.18 | $15.47 | 508824 |
| 2022-07-06 | 62.02 | $14.43 | 608460 |
| 2022-07-05 | 59.95 | $13.81 | 545468 |
| 2022-07-01 | 58.25 | $13.32 | 508556 |
| 2022-06-30 | 55.88 | $12.67 | 317569 |
| 2022-06-29 | 55.29 | $12.51 | 304831 |
| 2022-06-28 | 51.80 | $11.60 | 299660 |
| 2022-06-27 | 54.84 | $12.28 | 460214 |
| 2022-06-24 | 56.65 | $12.67 | 3.1M |
| 2022-06-23 | 58.93 | $13.15 | 410279 |
| 2022-06-22 | 56.55 | $12.46 | 442492 |
| 2022-06-21 | 53.45 | $11.63 | 486796 |
| 2022-06-17 | 51.44 | $11.12 | 1.2M |
| 2022-06-16 | 45.30 | $9.73 | 569135 |
| 2022-06-15 | 46.50 | $10.03 | 617220 |
| 2022-06-14 | 44.78 | $9.66 | 446274 |
| 2022-06-13 | 44.60 | $9.62 | 473879 |
| 2022-06-10 | 46.42 | $10.12 | 522115 |
| 2022-06-09 | 49.63 | $10.95 | 303975 |
| 2022-06-08 | 53.26 | $11.81 | 449695 |
| 2022-06-07 | 53.03 | $11.75 | 410352 |
| 2022-06-06 | 48.42 | $10.59 | 423424 |
| 2022-06-03 | 48.34 | $10.57 | 473345 |
| 2022-06-02 | 41.75 | $9.09 | 656209 |
| 2022-06-01 | 43.35 | $9.54 | 3.4M |
| 2022-05-31 | 45.36 | $10.09 | 863937 |
| 2022-05-27 | 40.23 | $9.02 | 1.0M |
| 2022-05-26 | 33.95 | $7.88 | 2.1M |
| 2022-05-25 | 42.56 | $10.19 | 344126 |
| 2022-05-24 | 40.90 | $9.92 | 395274 |
| 2022-05-23 | 41.70 | $10.11 | 250547 |
| 2022-05-20 | 40.95 | $9.98 | 366630 |
| 2022-05-19 | 40.95 | $9.98 | 423143 |
| 2022-05-18 | 41.06 | $10.01 | 354235 |
| 2022-05-17 | 42.67 | $10.45 | 266088 |
| 2022-05-16 | 38.77 | $9.70 | 212085 |
| 2022-05-13 | 38.13 | $9.58 | 659115 |
| 2022-05-12 | 37.93 | $9.54 | 766169 |
| 2022-05-11 | 34.08 | $8.80 | 764625 |
| 2022-05-10 | 35.20 | $9.20 | 480565 |
| 2022-05-09 | 32.79 | $8.74 | 544656 |
| 2022-05-06 | 35.00 | $9.56 | 392549 |
| 2022-05-05 | 37.42 | $10.39 | 379169 |
| 2022-05-04 | 41.38 | $11.60 | 294816 |
| 2022-05-03 | 39.57 | $11.24 | 300669 |
| 2022-05-02 | 42.04 | $11.96 | 445337 |
| 2022-04-29 | 37.46 | $11.07 | 317936 |
| 2022-04-28 | 38.20 | $11.30 | 401805 |
| 2022-04-27 | 39.56 | $11.72 | 432329 |
| 2022-04-26 | 39.59 | $11.73 | 366730 |
| 2022-04-25 | 43.26 | $12.84 | 179567 |
| 2022-04-22 | 41.92 | $12.55 | 286187 |
| 2022-04-21 | 42.45 | $12.71 | 395868 |
| 2022-04-20 | 45.05 | $13.49 | 247045 |
| 2022-04-19 | 43.83 | $13.20 | 321414 |
| 2022-04-18 | 41.63 | $12.68 | 467892 |
| 2022-04-14 | 44.91 | $13.70 | 555721 |
| 2022-04-13 | 45.24 | $13.80 | 276158 |
| 2022-04-12 | 43.29 | $13.31 | 435372 |
| 2022-04-11 | 39.35 | $12.37 | 463431 |
| 2022-04-08 | 47.53 | $14.82 | 529547 |
| 2022-04-07 | 39.98 | $13.26 | 218070 |
| 2022-04-06 | 42.05 | $13.82 | 242421 |
| 2022-04-05 | 44.50 | $14.45 | 506189 |
| 2022-04-04 | 44.70 | $14.50 | 2.3M |
| 2022-04-01 | 42.02 | $13.95 | 259789 |
| 2022-03-31 | 42.23 | $14.01 | 272869 |
| 2022-03-30 | 42.78 | $14.17 | 225370 |
| 2022-03-29 | 45.39 | $14.92 | 511595 |
| 2022-03-28 | 39.70 | $13.70 | 167268 |
| 2022-03-25 | 40.38 | $13.91 | 219803 |
| 2022-03-24 | 42.91 | $14.66 | 275998 |
| 2022-03-23 | 40.85 | $14.22 | 331133 |
| 2022-03-22 | 42.20 | $14.63 | 563665 |
| 2022-03-21 | 37.41 | $13.63 | 826003 |
| 2022-03-18 | 40.43 | $14.58 | 1.3M |
| 2022-03-17 | 40.83 | $14.70 | 327666 |
| 2022-03-16 | 37.01 | $13.92 | 905261 |
| 2022-03-15 | 34.55 | $13.44 | 1.4M |
| 2022-03-14 | 31.91 | $12.94 | 431453 |
| 2022-03-11 | 34.05 | $13.76 | 328086 |
| 2022-03-10 | 34.70 | $14.00 | 313179 |
| 2022-03-09 | 34.99 | $14.11 | 508364 |
| 2022-03-08 | 30.86 | $13.28 | 485603 |
| 2022-03-07 | 31.95 | $13.75 | 230639 |
| 2022-03-04 | 31.85 | $13.73 | 199843 |
| 2022-03-03 | 32.74 | $14.13 | 326180 |
| 2022-03-02 | 35.07 | $15.13 | 147224 |
| 2022-03-01 | 36.05 | $15.53 | 159649 |
| 2022-02-28 | 37.64 | $16.17 | 271603 |
| 2022-02-25 | 36.56 | $15.91 | 155177 |
| 2022-02-24 | 37.72 | $16.40 | 480434 |
| 2022-02-23 | 33.30 | $15.33 | 461233 |
| 2022-02-22 | 34.56 | $15.91 | 631003 |
| 2022-02-18 | 34.11 | $15.80 | 474857 |
| 2022-02-17 | 32.75 | $15.46 | 377885 |
| 2022-02-16 | 34.01 | $16.10 | 728576 |
| 2022-02-15 | 37.14 | $17.58 | 272117 |
| 2022-02-14 | 32.17 | $16.34 | 431030 |
| 2022-02-11 | 34.78 | $17.58 | 221510 |
| 2022-02-10 | 36.89 | $18.50 | 314971 |
| 2022-02-09 | 39.86 | $19.69 | 322092 |
| 2022-02-08 | 37.91 | $19.20 | 544241 |
| 2022-02-07 | 36.95 | $18.96 | 356889 |
| 2022-02-04 | 33.89 | $18.20 | 372953 |
| 2022-02-03 | 31.57 | $17.64 | 304660 |
| 2022-02-02 | 33.63 | $18.67 | 377546 |
| 2022-02-01 | 34.21 | $18.95 | 348735 |
| 2022-01-31 | 32.92 | $18.62 | 477436 |
| 2022-01-28 | 29.07 | $17.66 | 504787 |
| 2022-01-27 | 27.55 | $17.29 | 317016 |
| 2022-01-26 | 29.55 | $18.52 | 304277 |
| 2022-01-25 | 31.27 | $19.50 | 271740 |
| 2022-01-24 | 31.49 | $19.62 | 683888 |
| 2022-01-21 | 29.55 | $19.11 | 446774 |
| 2022-01-20 | 28.72 | $18.89 | 319998 |
| 2022-01-19 | 29.62 | $19.49 | 523457 |
| 2022-01-18 | 30.22 | $19.89 | 463591 |
| 2022-01-14 | 36.03 | $23.24 | 334312 |
| 2022-01-13 | 32.03 | $22.16 | 275342 |
| 2022-01-12 | 35.57 | $23.97 | 407058 |
| 2022-01-11 | 36.86 | $24.57 | 448783 |
| 2022-01-10 | 31.79 | $23.27 | 610241 |
| 2022-01-07 | 42.81 | $27.66 | 676334 |
| 2022-01-06 | 42.43 | $27.57 | 321739 |
| 2022-01-05 | 42.98 | $27.75 | 329702 |
| 2022-01-04 | 46.48 | $28.84 | 212079 |
| 2022-01-03 | 49.32 | $29.65 | 232982 |
| 2021-12-31 | 46.65 | $28.95 | 157483 |
| 2021-12-30 | 50.36 | $29.98 | 478153 |
| 2021-12-29 | 51.45 | $30.27 | 278791 |
| 2021-12-28 | 51.07 | $30.16 | 198181 |
| 2021-12-27 | 51.74 | $30.35 | 183191 |
| 2021-12-23 | 52.33 | $30.52 | 228773 |
| 2021-12-22 | 48.46 | $29.33 | 216687 |
| 2021-12-21 | 48.35 | $29.30 | 169935 |
| 2021-12-20 | 43.85 | $28.00 | 286172 |
| 2021-12-17 | 44.59 | $28.26 | 889678 |
| 2021-12-16 | 37.56 | $26.43 | 213408 |
| 2021-12-15 | 42.23 | $28.11 | 313240 |
| 2021-12-14 | 38.88 | $27.33 | 203698 |
| 2021-12-13 | 41.43 | $28.20 | 251763 |
| 2021-12-10 | 42.52 | $28.56 | 192053 |
| 2021-12-09 | 43.68 | $28.94 | 230416 |
| 2021-12-08 | 46.47 | $29.82 | 153850 |
| 2021-12-07 | 42.51 | $28.82 | 213093 |
| 2021-12-06 | 37.88 | $27.76 | 196213 |
| 2021-12-03 | 34.43 | $27.03 | 213212 |
| 2021-12-02 | 38.07 | $28.35 | 268432 |
| 2021-12-01 | 38.24 | $28.41 | 379571 |
| 2021-11-30 | 39.41 | $28.82 | 209988 |
| 2021-11-29 | 39.58 | $28.88 | 225020 |
| 2021-11-26 | 43.02 | $30.06 | 194286 |
| 2021-11-24 | 45.03 | $30.70 | 181635 |
| 2021-11-23 | 47.48 | $31.44 | 308866 |
| 2021-11-22 | 46.01 | $31.05 | 237464 |
| 2021-11-19 | 46.94 | $31.34 | 201722 |
| 2021-11-18 | 52.43 | $32.93 | 265841 |
| 2021-11-17 | 55.95 | $33.83 | 187098 |
| 2021-11-16 | 54.06 | $33.25 | 802336 |
| 2021-11-15 | 56.73 | $33.92 | 341418 |
| 2021-11-12 | 57.30 | $34.06 | 156219 |
| 2021-11-11 | 54.22 | $33.06 | 175522 |
| 2021-11-10 | 55.82 | $33.48 | 419647 |
| 2021-11-09 | 54.86 | $33.16 | 286105 |
| 2021-11-08 | 55.73 | $33.40 | 370512 |
| 2021-11-05 | 57.91 | $34.00 | 272104 |
| 2021-11-04 | 57.91 | $34.00 | 194571 |
| 2021-11-03 | 58.95 | $34.30 | 468900 |
| 2021-11-02 | 58.23 | $34.00 | 599566 |
| 2021-11-01 | 59.88 | $34.50 | 345068 |
| 2021-10-29 | 57.48 | $33.45 | 292739 |
| 2021-10-28 | 59.24 | $34.00 | 1.0M |
| 2021-10-27 | 59.20 | $33.98 | 2.8M |
| 2021-10-26 | 45.41 | $28.96 | 122004 |
| 2021-10-25 | 42.69 | $28.22 | 476617 |
| 2021-10-22 | 42.06 | $28.05 | 173627 |
| 2021-10-21 | 42.35 | $28.16 | 130202 |
| 2021-10-20 | 41.80 | $28.00 | 153969 |
| 2021-10-19 | 42.59 | $28.33 | 241733 |
| 2021-10-18 | 42.85 | $28.44 | 195721 |
| 2021-10-15 | 43.74 | $28.83 | 194831 |
| 2021-10-14 | 42.78 | $28.50 | 305926 |
| 2021-10-13 | 43.40 | $28.79 | 153620 |
| 2021-10-12 | 43.50 | $28.84 | 186911 |
| 2021-10-11 | 41.38 | $28.03 | 250260 |
| 2021-10-08 | 40.14 | $27.56 | 243456 |
| 2021-10-07 | 42.29 | $28.75 | 183445 |
| 2021-10-06 | 46.46 | $30.85 | 188725 |
| 2021-10-05 | 45.29 | $30.37 | 255792 |
| 2021-10-04 | 48.24 | $31.78 | 191495 |
| 2021-10-01 | 46.98 | $31.24 | 394503 |
| 2021-09-30 | 43.92 | $29.96 | 343470 |
| 2021-09-29 | 42.74 | $29.48 | 199687 |
| 2021-09-28 | 48.26 | $32.23 | 148398 |
| 2021-09-27 | 53.09 | $34.27 | 194879 |
| 2021-09-24 | 49.77 | $32.85 | 161523 |
| 2021-09-23 | 54.70 | $34.75 | 222602 |
| 2021-09-22 | 55.22 | $34.94 | 93762 |
| 2021-09-21 | 54.66 | $34.68 | 217332 |
| 2021-09-20 | 48.49 | $32.06 | 315519 |
| 2021-09-17 | 60.18 | $36.00 | 2.1M |
| 2021-09-16 | 59.64 | $35.77 | 249047 |
| 2021-09-15 | 61.75 | $36.38 | 266420 |
| 2021-09-14 | 60.26 | $35.70 | 191174 |
| 2021-09-13 | 61.26 | $36.00 | 314749 |
| 2021-09-10 | 60.85 | $35.80 | 359966 |
| 2021-09-09 | 63.71 | $36.69 | 377794 |
| 2021-09-08 | 60.88 | $35.25 | 345849 |
| 2021-09-07 | 60.84 | $35.23 | 730895 |
| 2021-09-03 | 56.42 | $33.15 | 265079 |
| 2021-09-02 | 52.26 | $31.46 | 407884 |
| 2021-09-01 | 53.67 | $31.95 | 351943 |
| 2021-08-31 | 54.35 | $32.19 | 254266 |
| 2021-08-30 | 57.91 | $33.41 | 220652 |
| 2021-08-27 | 55.02 | $32.15 | 474887 |
| 2021-08-26 | 52.46 | $31.11 | 214710 |
| 2021-08-25 | 51.40 | $30.69 | 162100 |
| 2021-08-24 | 52.60 | $31.14 | 224431 |
| 2021-08-23 | 56.66 | $32.60 | 299767 |
| 2021-08-20 | 54.17 | $31.52 | 111840 |
| 2021-08-19 | 49.45 | $29.67 | 159288 |
| 2021-08-18 | 52.33 | $30.71 | 258210 |
| 2021-08-17 | 53.03 | $30.96 | 190839 |
| 2021-08-16 | 49.44 | $29.57 | 223323 |
| 2021-08-13 | 52.81 | $30.79 | 158755 |
| 2021-08-12 | 55.28 | $31.63 | 224930 |
| 2021-08-11 | 52.81 | $30.64 | 201770 |
| 2021-08-10 | 51.99 | $30.32 | 333856 |
| 2021-08-09 | 51.55 | $30.14 | 286881 |
| 2021-08-06 | 52.08 | $30.35 | 323243 |
| 2021-08-05 | 59.80 | $33.09 | 396152 |
| 2021-08-04 | 61.87 | $33.74 | 358994 |
| 2021-08-03 | 61.62 | $33.61 | 530024 |
| 2021-08-02 | 58.19 | $31.91 | 373712 |
| 2021-07-30 | 55.59 | $30.74 | 193277 |
| 2021-07-29 | 55.76 | $30.80 | 351547 |
| 2021-07-28 | 61.69 | $32.80 | 1.2M |
| 2021-07-27 | 52.88 | $29.10 | 623611 |
| 2021-07-26 | 53.87 | $29.41 | 500771 |
| 2021-07-23 | 58.22 | $30.72 | 1.2M |
| 2021-07-22 | 58.12 | $30.68 | 921833 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.20
2026-07-17
Close Price
$23.12
Vol: 794900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-55.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.20 | $23.12 | 794900 |
| 2026-07-16 | -24.82 | $23.07 | 861769 |
| 2026-07-15 | -14.44 | $23.85 | 1.1M |
| 2026-07-14 | -24.56 | $22.98 | 1.6M |
| 2026-07-13 | -27.71 | $22.71 | 1.6M |
| 2026-07-10 | -20.42 | $23.06 | 1.6M |
| 2026-07-09 | -4.02 | $24.69 | 1.3M |
| 2026-07-08 | -5.58 | $24.31 | 1.4M |
| 2026-07-07 | -4.70 | $24.40 | 1.2M |
| 2026-07-06 | -7.89 | $24.04 | 744900 |
| 2026-07-02 | -8.55 | $23.97 | 1.4M |
| 2026-07-01 | -9.12 | $23.91 | 1.2M |
| 2026-06-30 | -5.83 | $24.26 | 2.2M |
| 2026-06-29 | -1.84 | $23.85 | 2.7M |
| 2026-06-26 | -8.65 | $22.90 | 6.5M |
| 2026-06-25 | -7.12 | $22.46 | 6.0M |
| 2026-06-24 | -12.00 | $19.30 | 2.1M |
| 2026-06-23 | -5.33 | $18.86 | 1.9M |
| 2026-06-22 | -5.57 | $18.65 | 2.2M |
| 2026-06-18 | -29.12 | $17.55 | 4.3M |
| 2026-06-17 | -38.33 | $17.12 | 2.5M |
| 2026-06-16 | -39.40 | $17.07 | 2.7M |
| 2026-06-15 | -40.04 | $17.04 | 2.7M |
| 2026-06-12 | -41.97 | $16.95 | 2.6M |
| 2026-06-11 | -30.81 | $16.98 | 4.0M |
| 2026-06-10 | -73.23 | $15.30 | 2.5M |
| 2026-06-09 | -64.65 | $15.64 | 6.7M |
| 2026-06-08 | -64.65 | $15.64 | 21.1M |
| 2026-06-05 | -89.64 | $14.64 | 1.6M |
| 2026-06-04 | -93.07 | $15.28 | 1.6M |
| 2026-06-03 | -86.47 | $15.48 | 1.3M |
| 2026-06-02 | -57.10 | $16.37 | 1.1M |
| 2026-06-01 | -23.43 | $17.39 | 851621 |
| 2026-05-29 | -11.22 | $17.76 | 1.2M |
| 2026-05-28 | -14.19 | $17.67 | 866502 |
| 2026-05-27 | -20.79 | $17.47 | 831494 |
| 2026-05-26 | -16.91 | $17.38 | 1.0M |
| 2026-05-22 | -12.59 | $17.50 | 1.1M |
| 2026-05-21 | -7.52 | $17.53 | 2.0M |
| 2026-05-20 | -44.21 | $16.42 | 1.7M |
| 2026-05-19 | -92.98 | $15.24 | 1.1M |
| 2026-05-18 | -99.50 | $15.51 | 2.2M |
| 2026-05-15 | -85.79 | $15.86 | 1.0M |
| 2026-05-14 | -84.85 | $16.00 | 529131 |
| 2026-05-13 | -75.76 | $16.18 | 979109 |
| 2026-05-12 | -86.87 | $15.96 | 658745 |
| 2026-05-11 | -73.68 | $16.28 | 660433 |
| 2026-05-08 | -61.05 | $16.52 | 1.3M |
| 2026-05-07 | -73.68 | $16.28 | 663142 |
| 2026-05-06 | -36.20 | $16.88 | 977100 |
| 2026-05-05 | -48.87 | $16.60 | 1.3M |
| 2026-05-04 | -33.94 | $16.93 | 566000 |
| 2026-05-01 | -38.50 | $16.81 | 688931 |
| 2026-04-30 | -36.57 | $16.70 | 840241 |
| 2026-04-29 | -39.93 | $16.61 | 834808 |
| 2026-04-28 | -22.39 | $17.08 | 1.1M |
| 2026-04-27 | -36.39 | $16.49 | 616347 |
| 2026-04-24 | -30.58 | $16.68 | 575700 |
| 2026-04-23 | -33.95 | $16.57 | 921529 |
| 2026-04-22 | -32.11 | $16.63 | 694700 |
| 2026-04-21 | -33.79 | $16.44 | 831255 |
| 2026-04-20 | -17.44 | $17.04 | 597100 |
| 2026-04-17 | -4.63 | $17.51 | 856000 |
| 2026-04-16 | -15.72 | $16.69 | 888200 |
| 2026-04-15 | -6.92 | $16.97 | 1.7M |
| 2026-04-14 | -27.99 | $16.30 | 1.3M |
| 2026-04-13 | -40.25 | $15.91 | 981005 |
| 2026-04-10 | -36.48 | $16.03 | 1.2M |
| 2026-04-09 | -29.87 | $16.24 | 1.2M |
| 2026-04-08 | -50.00 | $15.60 | 2.0M |
| 2026-04-07 | -18.47 | $16.35 | 1.7M |
| 2026-04-06 | -37.98 | $15.79 | 1.7M |
| 2026-04-02 | -32.13 | $15.51 | 1.2M |
| 2026-04-01 | -33.48 | $15.48 | 909845 |
| 2026-03-31 | -38.93 | $15.50 | 1.7M |
| 2026-03-30 | -72.95 | $14.67 | 1.0M |
| 2026-03-27 | -69.26 | $14.76 | 1.2M |
| 2026-03-26 | -37.70 | $15.53 | 1.2M |
| 2026-03-25 | -41.39 | $15.44 | 2.2M |
| 2026-03-24 | -82.38 | $14.44 | 1.1M |
| 2026-03-23 | -86.70 | $14.69 | 860239 |
| 2026-03-20 | -99.52 | $14.43 | 5.4M |
| 2026-03-19 | -83.07 | $14.92 | 1.2M |
| 2026-03-18 | -76.19 | $15.05 | 1.2M |
| 2026-03-17 | -53.44 | $15.48 | 1.3M |
| 2026-03-16 | -58.73 | $15.38 | 717758 |
| 2026-03-13 | -76.72 | $15.04 | 757328 |
| 2026-03-12 | -46.56 | $15.61 | 987200 |
| 2026-03-11 | -30.05 | $15.95 | 774009 |
| 2026-03-10 | -45.15 | $15.90 | 1.0M |
| 2026-03-09 | -62.03 | $15.50 | 716000 |
| 2026-03-06 | -79.42 | $15.10 | 634923 |
| 2026-03-05 | -90.95 | $15.22 | 1.1M |
| 2026-03-04 | -39.09 | $16.26 | 649521 |
| 2026-03-03 | -69.26 | $15.81 | 1.0M |
| 2026-03-02 | -69.26 | $15.81 | 675824 |
| 2026-02-27 | -63.31 | $15.97 | 686222 |
| 2026-02-26 | -75.35 | $16.11 | 773200 |
| 2026-02-25 | -83.85 | $15.79 | 633118 |
| 2026-02-24 | -79.09 | $16.02 | 925500 |
| 2026-02-23 | -93.03 | $15.38 | 832100 |
| 2026-02-20 | -84.31 | $15.78 | 1.6M |
| 2026-02-19 | -88.51 | $15.79 | 970100 |
| 2026-02-18 | -94.76 | $15.48 | 745500 |
| 2026-02-17 | -91.53 | $15.64 | 631700 |
| 2026-02-13 | -94.43 | $15.60 | 767000 |
| 2026-02-12 | -91.75 | $15.73 | 587046 |
| 2026-02-11 | -90.44 | $16.11 | 712200 |
| 2026-02-10 | -86.54 | $16.45 | 601000 |
| 2026-02-09 | -80.51 | $16.71 | 890033 |
| 2026-02-06 | -77.26 | $16.85 | 836566 |
| 2026-02-05 | -98.14 | $15.95 | 1.1M |
| 2026-02-04 | -87.68 | $16.55 | 950600 |
| 2026-02-03 | -84.12 | $16.79 | 1.2M |
| 2026-02-02 | -76.67 | $17.09 | 991435 |
| 2026-01-30 | -94.82 | $16.52 | 1.6M |
| 2026-01-29 | -80.94 | $17.59 | 1.6M |
| 2026-01-28 | -72.19 | $17.87 | 1.0M |
| 2026-01-27 | -24.06 | $19.41 | 1.0M |
| 2026-01-26 | -44.69 | $18.75 | 950900 |
| 2026-01-23 | -50.63 | $18.56 | 977500 |
| 2026-01-22 | -24.69 | $19.39 | 1.4M |
| 2026-01-21 | -30.61 | $19.02 | 1.3M |
| 2026-01-20 | -57.14 | $18.24 | 1.7M |
| 2026-01-16 | -24.15 | $19.21 | 1.4M |
| 2026-01-15 | -36.05 | $18.86 | 890723 |
| 2026-01-14 | -29.93 | $19.04 | 1.0M |
| 2026-01-13 | -33.67 | $18.93 | 1.8M |
| 2026-01-12 | -52.38 | $18.38 | 1.2M |
| 2026-01-09 | -21.89 | $19.30 | 1.4M |
| 2026-01-08 | -46.60 | $18.63 | 1.4M |
| 2026-01-07 | -69.86 | $18.49 | 1.7M |
| 2026-01-06 | -91.85 | $17.43 | 1.7M |
| 2026-01-05 | -92.10 | $17.49 | 1.4M |
| 2026-01-02 | -74.00 | $18.06 | 1.5M |
| 2025-12-31 | -56.48 | $18.97 | 891200 |
| 2025-12-30 | -53.70 | $19.02 | 1.1M |
| 2025-12-29 | -48.46 | $19.36 | 825221 |
| 2025-12-26 | -49.38 | $19.30 | 794351 |
| 2025-12-24 | -48.46 | $19.36 | 480500 |
| 2025-12-23 | -49.54 | $19.29 | 902400 |
| 2025-12-22 | -48.77 | $19.34 | 1.2M |
| 2025-12-19 | -54.90 | $18.52 | 5.3M |
| 2025-12-18 | -57.34 | $18.01 | 2.2M |
| 2025-12-17 | -43.38 | $18.21 | 1.8M |
| 2025-12-16 | -36.35 | $18.84 | 1.8M |
| 2025-12-15 | -34.66 | $19.01 | 2.2M |
| 2025-12-12 | -33.40 | $19.07 | 1.9M |
| 2025-12-11 | -32.70 | $19.07 | 1.4M |
| 2025-12-10 | -27.55 | $19.61 | 2.1M |
| 2025-12-09 | -28.12 | $19.55 | 2.9M |
| 2025-12-08 | -9.82 | $21.47 | 6.1M |
| 2025-12-05 | -4.61 | $18.09 | 1.2M |
| 2025-12-04 | -3.50 | $18.02 | 1.6M |
| 2025-12-03 | -15.69 | $16.83 | 1.6M |
| 2025-12-02 | -23.53 | $16.35 | 1.7M |
| 2025-12-01 | -14.38 | $16.91 | 1.9M |
| 2025-11-28 | -1.80 | $17.68 | 906820 |
| 2025-11-26 | -7.32 | $17.20 | 1.2M |
| 2025-11-25 | -10.35 | $17.00 | 1.1M |
| 2025-11-24 | -7.96 | $17.15 | 2.7M |
| 2025-11-21 | -3.63 | $16.76 | 2.3M |
| 2025-11-20 | -10.33 | $15.33 | 2.4M |
| 2025-11-19 | -5.37 | $14.33 | 1.7M |
| 2025-11-18 | -23.81 | $12.68 | 768916 |
| 2025-11-17 | -19.51 | $12.79 | 1.4M |
| 2025-11-14 | -13.29 | $12.80 | 1.3M |
| 2025-11-13 | -22.95 | $12.43 | 1.6M |
| 2025-11-12 | -30.31 | $12.17 | 1.5M |
| 2025-11-11 | -9.36 | $12.86 | 1.9M |
| 2025-11-10 | -24.15 | $12.25 | 1.6M |
| 2025-11-07 | -21.93 | $12.31 | 946837 |
| 2025-11-06 | -16.98 | $12.52 | 1.2M |
| 2025-11-05 | -18.40 | $12.46 | 1.5M |
| 2025-11-04 | -23.11 | $12.26 | 1.1M |
| 2025-11-03 | -14.62 | $12.62 | 2.1M |
| 2025-10-31 | -7.08 | $12.94 | 1.7M |
| 2025-10-30 | -10.82 | $12.78 | 2.7M |
| 2025-10-29 | -20.83 | $11.70 | 1.9M |
| 2025-10-28 | -15.28 | $11.90 | 2.1M |
| 2025-10-27 | -2.49 | $11.98 | 4.3M |
| 2025-10-24 | -21.40 | $11.09 | 2.5M |
| 2025-10-23 | -38.58 | $10.40 | 2.7M |
| 2025-10-22 | -30.75 | $10.63 | 5.6M |
| 2025-10-21 | -17.16 | $10.42 | 727900 |
| 2025-10-20 | -18.28 | $10.39 | 838500 |
| 2025-10-17 | -38.81 | $9.84 | 603740 |
| 2025-10-16 | -31.72 | $10.03 | 968200 |
| 2025-10-15 | -19.78 | $10.35 | 1.3M |
| 2025-10-14 | -63.43 | $9.18 | 1.3M |
| 2025-10-13 | -43.28 | $9.72 | 1.6M |
| 2025-10-10 | -41.79 | $9.76 | 2.0M |
| 2025-10-09 | -0.75 | $10.86 | 1.1M |
| 2025-10-08 | -16.43 | $9.98 | 1.0M |
| 2025-10-07 | -20.10 | $9.83 | 615600 |
| 2025-10-06 | -14.22 | $9.95 | 1.7M |
| 2025-10-03 | -38.86 | $9.38 | 770400 |
| 2025-10-02 | -54.40 | $9.08 | 635011 |
| 2025-10-01 | -37.82 | $9.40 | 3.7M |
| 2025-09-30 | -46.11 | $9.24 | 565056 |
| 2025-09-29 | -44.04 | $9.28 | 843500 |
| 2025-09-26 | -62.18 | $8.93 | 1.5M |
| 2025-09-25 | -93.26 | $8.33 | 1.1M |
| 2025-09-24 | -74.09 | $8.70 | 1.7M |
| 2025-09-23 | -97.93 | $8.24 | 1.1M |
| 2025-09-22 | -89.01 | $8.43 | 777326 |
| 2025-09-19 | -94.50 | $8.44 | 1.8M |
| 2025-09-18 | -68.00 | $8.97 | 1.1M |
| 2025-09-17 | -88.00 | $8.57 | 1.3M |
| 2025-09-16 | -95.28 | $8.44 | 1.1M |
| 2025-09-15 | -96.17 | $8.67 | 1.1M |
| 2025-09-12 | -90.63 | $9.04 | 885400 |
| 2025-09-11 | -84.04 | $9.20 | 670900 |
| 2025-09-10 | -97.60 | $8.95 | 725415 |
| 2025-09-09 | -85.58 | $9.20 | 786500 |
| 2025-09-08 | -63.68 | $9.70 | 885841 |
| 2025-09-05 | -53.23 | $9.91 | 831911 |
| 2025-09-04 | -92.54 | $9.12 | 474800 |
| 2025-09-03 | -81.58 | $9.46 | 1.1M |
| 2025-09-02 | -97.12 | $9.11 | 1.2M |
| 2025-08-29 | -97.26 | $9.34 | 1.8M |
| 2025-08-28 | -94.06 | $9.41 | 504544 |
| 2025-08-27 | -88.70 | $9.55 | 447610 |
| 2025-08-26 | -91.80 | $9.53 | 620600 |
| 2025-08-25 | -87.50 | $9.67 | 398644 |
| 2025-08-22 | -72.04 | $10.14 | 617600 |
| 2025-08-21 | -88.16 | $9.65 | 484000 |
| 2025-08-20 | -96.89 | $9.53 | 521700 |
| 2025-08-19 | -86.16 | $9.84 | 743734 |
| 2025-08-18 | -73.36 | $10.21 | 1.8M |
| 2025-08-15 | -60.55 | $10.58 | 502200 |
| 2025-08-14 | -61.25 | $10.56 | 373600 |
| 2025-08-13 | -63.78 | $10.57 | 543900 |
| 2025-08-12 | -81.65 | $10.02 | 610421 |
| 2025-08-11 | -93.52 | $9.65 | 720464 |
| 2025-08-08 | -92.40 | $9.84 | 523500 |
| 2025-08-07 | -97.67 | $10.07 | 450626 |
| 2025-08-06 | -97.85 | $10.46 | 910612 |
| 2025-08-05 | -87.84 | $11.31 | 487004 |
| 2025-08-04 | -88.65 | $11.28 | 439543 |
| 2025-08-01 | -95.14 | $11.04 | 533700 |
| 2025-07-31 | -94.29 | $11.26 | 1.2M |
| 2025-07-30 | -78.13 | $11.88 | 803900 |
| 2025-07-29 | -77.84 | $11.89 | 1.0M |
| 2025-07-28 | -76.68 | $11.93 | 1.3M |
| 2025-07-25 | -88.63 | $11.52 | 476900 |
| 2025-07-24 | -88.34 | $11.53 | 721559 |
| 2025-07-23 | -85.42 | $11.63 | 786115 |
| 2025-07-22 | -96.50 | $11.25 | 640926 |
| 2025-07-21 | -96.50 | $11.25 | 410600 |
| 2025-07-18 | -97.67 | $11.21 | 785700 |
| 2025-07-17 | -72.86 | $12.09 | 767500 |
| 2025-07-16 | -63.13 | $12.42 | 775500 |
| 2025-07-15 | -71.09 | $12.15 | 1.1M |
| 2025-07-14 | -55.16 | $12.69 | 995502 |
| 2025-07-11 | -62.54 | $12.44 | 1.4M |
| 2025-07-10 | -55.75 | $12.67 | 4.4M |
| 2025-07-09 | -9.46 | $13.18 | 980200 |
| 2025-07-08 | -45.83 | $12.21 | 565300 |
| 2025-07-07 | -38.02 | $12.36 | 740525 |
| 2025-07-03 | -18.75 | $12.73 | 279635 |
| 2025-07-02 | -33.85 | $12.44 | 779764 |
| 2025-07-01 | -71.88 | $11.71 | 619700 |
| 2025-06-30 | -83.33 | $11.39 | 669821 |
| 2025-06-27 | -50.17 | $11.64 | 2.1M |
| 2025-06-26 | -38.11 | $11.84 | 428300 |
| 2025-06-25 | -42.98 | $11.62 | 599519 |
| 2025-06-24 | -32.75 | $11.97 | 425729 |
| 2025-06-23 | -31.36 | $11.98 | 544743 |
| 2025-06-20 | -44.69 | $11.49 | 1.5M |
| 2025-06-18 | -40.83 | $11.62 | 491613 |
| 2025-06-17 | -44.85 | $11.39 | 453941 |
| 2025-06-16 | -30.73 | $11.91 | 554000 |
| 2025-06-13 | -30.21 | $11.93 | 779300 |
| 2025-06-12 | -29.43 | $11.96 | 891900 |
| 2025-06-11 | -11.98 | $12.63 | 595100 |
| 2025-06-10 | -7.57 | $12.79 | 621000 |
| 2025-06-09 | -14.10 | $12.54 | 739700 |
| 2025-06-06 | -7.83 | $12.78 | 1.1M |
| 2025-06-05 | -9.14 | $12.50 | 853800 |
| 2025-06-04 | -12.04 | $12.16 | 598240 |
| 2025-06-03 | -14.29 | $12.08 | 1.3M |
| 2025-06-02 | -12.61 | $12.14 | 2.4M |
| 2025-05-30 | -36.61 | $10.63 | 923000 |
| 2025-05-29 | -36.22 | $10.64 | 866487 |
| 2025-05-28 | -62.22 | $10.04 | 551700 |
| 2025-05-27 | -72.22 | $9.77 | 881414 |
| 2025-05-23 | -74.07 | $9.72 | 401506 |
| 2025-05-22 | -64.21 | $9.99 | 599909 |
| 2025-05-21 | -72.16 | $9.78 | 640911 |
| 2025-05-20 | -66.67 | $10.14 | 1.4M |
| 2025-05-19 | -85.42 | $9.51 | 1.0M |
| 2025-05-16 | -83.93 | $9.56 | 437900 |
| 2025-05-15 | -86.90 | $9.46 | 472500 |
| 2025-05-14 | -83.33 | $9.58 | 508349 |
| 2025-05-13 | -78.87 | $9.73 | 534474 |
| 2025-05-12 | -65.48 | $10.18 | 807600 |
| 2025-05-09 | -76.19 | $9.50 | 575746 |
| 2025-05-08 | -65.24 | $9.64 | 1.1M |
| 2025-05-07 | -73.33 | $9.30 | 1.3M |
| 2025-05-06 | -65.00 | $9.65 | 680850 |
| 2025-05-05 | -34.29 | $10.94 | 525700 |
| 2025-05-02 | -26.43 | $11.27 | 600000 |
| 2025-05-01 | -29.05 | $11.16 | 846835 |
| 2025-04-30 | -20.24 | $11.53 | 747531 |
| 2025-04-29 | -22.38 | $11.44 | 548631 |
| 2025-04-28 | -21.67 | $11.47 | 784400 |
| 2025-04-25 | -25.55 | $11.56 | 589148 |
| 2025-04-24 | -32.11 | $11.52 | 838600 |
| 2025-04-23 | -30.28 | $11.61 | 2.5M |
| 2025-04-22 | -38.81 | $11.46 | 1.1M |
| 2025-04-21 | -56.03 | $10.55 | 1.3M |
| 2025-04-17 | -62.48 | $10.24 | 1.3M |
| 2025-04-16 | -74.73 | $9.80 | 1.1M |
| 2025-04-15 | -74.42 | $9.82 | 785041 |
| 2025-04-14 | -73.95 | $9.85 | 998502 |
| 2025-04-11 | -85.02 | $9.14 | 900300 |
| 2025-04-10 | -90.17 | $8.81 | 1.5M |
| 2025-04-09 | -82.98 | $9.60 | 2.3M |
| 2025-04-08 | -89.47 | $9.26 | 1.1M |
| 2025-04-07 | -82.14 | $9.72 | 1.9M |
| 2025-04-04 | -95.57 | $9.69 | 1.5M |
| 2025-04-03 | -93.56 | $10.51 | 834000 |
| 2025-04-02 | -74.89 | $11.38 | 1.2M |
| 2025-04-01 | -97.78 | $10.47 | 2.4M |
| 2025-03-31 | -85.67 | $11.88 | 1.4M |
| 2025-03-28 | -95.73 | $12.15 | 623319 |
| 2025-03-27 | -89.43 | $12.55 | 577846 |
| 2025-03-26 | -89.59 | $12.73 | 830578 |
| 2025-03-25 | -99.16 | $12.58 | 847242 |
| 2025-03-24 | -87.00 | $13.34 | 976100 |
| 2025-03-21 | -94.71 | $12.99 | 2.3M |
| 2025-03-20 | -80.13 | $13.87 | 1.5M |
| 2025-03-19 | -79.46 | $13.90 | 681301 |
| 2025-03-18 | -84.82 | $13.66 | 655800 |
| 2025-03-17 | -81.34 | $13.93 | 757479 |
| 2025-03-14 | -88.02 | $13.59 | 680828 |
| 2025-03-13 | -95.87 | $13.19 | 1.9M |
| 2025-03-12 | -74.00 | $14.54 | 1.2M |
| 2025-03-11 | -87.70 | $13.90 | 594300 |
| 2025-03-10 | -95.68 | $13.59 | 585000 |
| 2025-03-07 | -94.49 | $13.86 | 576600 |
| 2025-03-06 | -91.49 | $14.05 | 509231 |
| 2025-03-05 | -87.97 | $14.27 | 714900 |
| 2025-03-04 | -88.14 | $14.26 | 690622 |
| 2025-03-03 | -94.33 | $14.19 | 1.3M |
| 2025-02-28 | -82.65 | $15.45 | 1.1M |
| 2025-02-27 | -99.82 | $15.00 | 1.0M |
| 2025-02-26 | -74.62 | $17.06 | 701737 |
| 2025-02-25 | -87.31 | $16.47 | 1.2M |
| 2025-02-24 | -88.79 | $16.86 | 553300 |
| 2025-02-21 | -92.44 | $16.87 | 524400 |
| 2025-02-20 | -88.29 | $17.04 | 571100 |
| 2025-02-19 | -80.73 | $17.35 | 817901 |
| 2025-02-18 | -98.25 | $16.73 | 651773 |
| 2025-02-14 | -76.75 | $17.59 | 663800 |
| 2025-02-13 | -77.25 | $17.57 | 424716 |
| 2025-02-12 | -83.75 | $17.31 | 610901 |
| 2025-02-11 | -95.42 | $17.12 | 946541 |
| 2025-02-10 | -83.86 | $18.01 | 485716 |
| 2025-02-07 | -56.33 | $18.88 | 831000 |
| 2025-02-06 | -51.27 | $19.04 | 750700 |
| 2025-02-05 | -46.20 | $19.20 | 667978 |
| 2025-02-04 | -65.51 | $18.59 | 828208 |
| 2025-02-03 | -54.11 | $18.95 | 671800 |
| 2025-01-31 | -30.06 | $19.71 | 783300 |
| 2025-01-30 | -20.25 | $20.02 | 695140 |
| 2025-01-29 | -31.96 | $19.65 | 578041 |
| 2025-01-28 | -34.81 | $19.56 | 577100 |
| 2025-01-27 | -26.90 | $19.81 | 562200 |
| 2025-01-24 | -19.00 | $19.93 | 535241 |
| 2025-01-23 | -18.00 | $19.96 | 520279 |
| 2025-01-22 | -29.90 | $19.68 | 447918 |
| 2025-01-21 | -32.48 | $19.60 | 580937 |
| 2025-01-17 | -60.67 | $19.14 | 784026 |
| 2025-01-16 | -52.28 | $19.49 | 544200 |
| 2025-01-15 | -36.45 | $20.15 | 800647 |
| 2025-01-14 | -73.62 | $18.60 | 1.2M |
| 2025-01-13 | -64.13 | $19.01 | 813735 |
| 2025-01-10 | -87.71 | $18.24 | 895200 |
| 2025-01-08 | -74.14 | $19.51 | 860929 |
| 2025-01-07 | -87.28 | $18.90 | 438712 |
| 2025-01-06 | -80.39 | $19.22 | 339228 |
| 2025-01-03 | -69.83 | $19.71 | 750941 |
| 2025-01-02 | -74.14 | $19.51 | 635100 |
| 2024-12-31 | -88.58 | $18.84 | 982308 |
| 2024-12-30 | -95.61 | $18.64 | 518696 |
| 2024-12-27 | -95.11 | $19.11 | 690500 |
| 2024-12-26 | -77.14 | $19.93 | 461929 |
| 2024-12-24 | -87.95 | $19.57 | 351436 |
| 2024-12-23 | -83.43 | $19.98 | 373610 |
| 2024-12-20 | -87.57 | $19.83 | 2.9M |
| 2024-12-19 | -82.21 | $20.04 | 977900 |
| 2024-12-18 | -81.66 | $20.24 | 1.4M |
| 2024-12-17 | -59.87 | $21.18 | 676500 |
| 2024-12-16 | -71.47 | $20.81 | 622700 |
| 2024-12-13 | -94.49 | $20.27 | 739206 |
| 2024-12-12 | -92.56 | $20.56 | 859800 |
| 2024-12-11 | -83.89 | $21.31 | 817617 |
| 2024-12-10 | -74.88 | $22.06 | 1.8M |
| 2024-12-09 | -93.10 | $20.66 | 971500 |
| 2024-12-06 | -85.67 | $21.37 | 1.0M |
| 2024-12-05 | -99.37 | $20.06 | 755284 |
| 2024-12-04 | -96.47 | $20.82 | 767647 |
| 2024-12-03 | -95.70 | $20.89 | 780200 |
| 2024-12-02 | -90.57 | $21.49 | 896048 |
| 2024-11-29 | -83.61 | $22.11 | 378726 |
| 2024-11-27 | -93.49 | $21.23 | 563600 |
| 2024-11-26 | -87.21 | $21.79 | 630323 |
| 2024-11-25 | -86.87 | $21.82 | 1.5M |
| 2024-11-22 | -84.29 | $22.05 | 744700 |
| 2024-11-21 | -80.70 | $22.37 | 729300 |
| 2024-11-20 | -77.67 | $22.64 | 682209 |
| 2024-11-19 | -75.98 | $22.79 | 888713 |
| 2024-11-18 | -87.21 | $21.79 | 1.9M |
| 2024-11-15 | -99.40 | $22.92 | 1.7M |
| 2024-11-14 | -44.63 | $26.86 | 1.0M |
| 2024-11-13 | -39.83 | $27.15 | 624600 |
| 2024-11-12 | -41.82 | $27.03 | 635814 |
| 2024-11-11 | -23.47 | $28.14 | 954400 |
| 2024-11-08 | -20.85 | $27.34 | 806669 |
| 2024-11-07 | -20.77 | $27.24 | 1.0M |
| 2024-11-06 | -9.19 | $27.00 | 4.7M |
| 2024-11-05 | -33.23 | $25.43 | 758903 |
| 2024-11-04 | -39.20 | $25.04 | 829900 |
| 2024-11-01 | -47.93 | $24.47 | 618504 |
| 2024-10-31 | -46.25 | $24.58 | 682800 |
| 2024-10-30 | -54.06 | $24.07 | 762049 |
| 2024-10-29 | -36.75 | $25.20 | 493790 |
| 2024-10-28 | -17.61 | $26.45 | 897800 |
| 2024-10-25 | -13.33 | $26.27 | 865501 |
| 2024-10-24 | -22.57 | $25.22 | 478900 |
| 2024-10-23 | -30.78 | $24.78 | 280640 |
| 2024-10-22 | -16.98 | $25.52 | 331507 |
| 2024-10-21 | -17.72 | $25.48 | 599900 |
| 2024-10-18 | -25.75 | $25.05 | 859400 |
| 2024-10-17 | -31.90 | $24.72 | 1.9M |
| 2024-10-16 | -4.63 | $25.81 | 761619 |
| 2024-10-15 | -27.48 | $24.87 | 830628 |
| 2024-10-14 | -21.95 | $25.16 | 741820 |
| 2024-10-11 | -51.15 | $23.63 | 951927 |
| 2024-10-10 | -84.92 | $21.86 | 4.1M |
| 2024-10-09 | -85.21 | $21.99 | 432200 |
| 2024-10-08 | -85.01 | $22.00 | 326419 |
| 2024-10-07 | -94.08 | $21.54 | 451649 |
| 2024-10-04 | -81.07 | $22.20 | 435600 |
| 2024-10-03 | -91.52 | $21.67 | 541639 |
| 2024-10-02 | -86.63 | $21.97 | 590800 |
| 2024-10-01 | -91.14 | $22.09 | 888500 |
| 2024-09-30 | -92.09 | $22.47 | 803900 |
| 2024-09-27 | -88.83 | $23.05 | 246113 |
| 2024-09-26 | -84.47 | $23.21 | 326500 |
| 2024-09-25 | -75.75 | $23.53 | 385007 |
| 2024-09-24 | -55.31 | $24.28 | 424840 |
| 2024-09-23 | -60.22 | $24.10 | 700813 |
| 2024-09-20 | -18.80 | $25.62 | 2.2M |
| 2024-09-19 | -34.06 | $25.06 | 703600 |
| 2024-09-18 | -42.78 | $24.74 | 789309 |
| 2024-09-17 | -36.24 | $24.83 | 502230 |
| 2024-09-16 | -15.56 | $25.44 | 603300 |
| 2024-09-13 | -30.21 | $24.80 | 398529 |
| 2024-09-12 | -57.82 | $23.57 | 320000 |
| 2024-09-11 | -50.87 | $23.77 | 404226 |
| 2024-09-10 | -33.20 | $24.42 | 380146 |
| 2024-09-09 | -45.27 | $23.44 | 387901 |
| 2024-09-06 | -44.86 | $23.33 | 592600 |
| 2024-09-05 | -26.05 | $24.44 | 358900 |
| 2024-09-04 | -22.17 | $24.69 | 458537 |
| 2024-09-03 | -19.53 | $24.86 | 677900 |
| 2024-08-30 | -10.84 | $25.20 | 809700 |
| 2024-08-29 | -13.19 | $25.00 | 424447 |
| 2024-08-28 | -12.13 | $25.09 | 371630 |
| 2024-08-27 | -18.02 | $24.59 | 381200 |
| 2024-08-26 | -5.06 | $25.69 | 663521 |
| 2024-08-23 | -7.53 | $24.02 | 436744 |
| 2024-08-22 | -21.13 | $23.08 | 395632 |
| 2024-08-21 | -9.12 | $23.91 | 417200 |
| 2024-08-20 | -1.11 | $23.86 | 394653 |
| 2024-08-19 | -3.15 | $23.47 | 575400 |
| 2024-08-16 | -18.28 | $22.28 | 544000 |
| 2024-08-15 | -20.39 | $22.16 | 597740 |
| 2024-08-14 | -24.60 | $21.92 | 561245 |
| 2024-08-13 | -31.46 | $21.53 | 598400 |
| 2024-08-12 | -37.08 | $21.21 | 334000 |
| 2024-08-09 | -52.74 | $20.82 | 394002 |
| 2024-08-08 | -62.52 | $20.16 | 389400 |
| 2024-08-07 | -64.74 | $20.01 | 675400 |
| 2024-08-06 | -47.26 | $21.19 | 1.1M |
| 2024-08-05 | -54.07 | $20.73 | 682700 |
| 2024-08-02 | -77.25 | $20.78 | 2.1M |
| 2024-08-01 | -50.79 | $21.47 | 540300 |
| 2024-07-31 | -43.63 | $21.88 | 712006 |
| 2024-07-30 | -63.00 | $20.77 | 506000 |
| 2024-07-29 | -54.62 | $21.25 | 380230 |
| 2024-07-26 | -42.58 | $21.94 | 590612 |
| 2024-07-25 | -58.29 | $21.04 | 739700 |
| 2024-07-24 | -57.42 | $21.09 | 657026 |
| 2024-07-23 | -31.06 | $22.60 | 873543 |
| 2024-07-22 | -39.79 | $22.10 | 1.0M |
| 2024-07-19 | -62.83 | $20.78 | 559867 |
| 2024-07-18 | -52.10 | $21.15 | 705518 |
| 2024-07-17 | -28.87 | $21.77 | 915819 |
| 2024-07-16 | -15.79 | $22.81 | 912337 |
| 2024-07-15 | -17.10 | $22.68 | 1.5M |
| 2024-07-12 | -1.78 | $23.82 | 1.4M |
| 2024-07-11 | -9.10 | $22.03 | 1.1M |
| 2024-07-10 | -27.50 | $20.24 | 429302 |
| 2024-07-09 | -20.38 | $20.81 | 1.1M |
| 2024-07-08 | -24.25 | $20.50 | 579533 |
| 2024-07-05 | -37.13 | $19.47 | 527334 |
| 2024-07-03 | -37.88 | $19.41 | 396383 |
| 2024-07-02 | -43.88 | $18.93 | 868306 |
| 2024-07-01 | -19.13 | $20.91 | 983151 |
| 2024-06-28 | -19.63 | $20.87 | 3.9M |
| 2024-06-27 | -21.25 | $20.74 | 528514 |
| 2024-06-26 | -24.75 | $20.46 | 1.2M |
| 2024-06-25 | -20.50 | $20.80 | 1.2M |
| 2024-06-24 | -12.72 | $21.03 | 756732 |
| 2024-06-21 | -9.14 | $21.30 | 2.2M |
| 2024-06-20 | -2.83 | $20.97 | 2.8M |
| 2024-06-18 | -10.31 | $18.44 | 2.8M |
| 2024-06-17 | -70.07 | $15.29 | 2.1M |
| 2024-06-14 | -76.36 | $15.18 | 1.4M |
| 2024-06-13 | -20.00 | $16.73 | 1.4M |
| 2024-06-12 | -28.36 | $16.50 | 1.3M |
| 2024-06-11 | -40.65 | $16.15 | 633738 |
| 2024-06-10 | -52.55 | $15.32 | 695307 |
| 2024-06-07 | -39.51 | $15.68 | 322090 |
| 2024-06-06 | -23.46 | $16.33 | 426869 |
| 2024-06-05 | -10.37 | $16.86 | 516565 |
| 2024-06-04 | -32.44 | $15.95 | 520160 |
| 2024-06-03 | -27.27 | $16.05 | 599519 |
| 2024-05-31 | -33.41 | $15.75 | 1.9M |
| 2024-05-30 | -36.40 | $15.58 | 685374 |
| 2024-05-29 | -41.41 | $15.11 | 464032 |
| 2024-05-28 | -32.34 | $15.54 | 579402 |
| 2024-05-24 | -39.22 | $15.17 | 530542 |
| 2024-05-23 | -39.22 | $15.17 | 837597 |
| 2024-05-22 | -21.75 | $16.11 | 2.0M |
| 2024-05-21 | -24.91 | $15.94 | 497653 |
| 2024-05-20 | -20.26 | $16.19 | 1.4M |
| 2024-05-17 | -5.06 | $16.59 | 3.0M |
| 2024-05-16 | -25.05 | $15.40 | 584716 |
| 2024-05-15 | -14.35 | $15.90 | 979161 |
| 2024-05-14 | -8.13 | $14.95 | 1.5M |
| 2024-05-13 | -41.71 | $13.94 | 326778 |
| 2024-05-10 | -66.53 | $13.51 | 335009 |
| 2024-05-09 | -58.25 | $13.95 | 612560 |
| 2024-05-08 | -66.56 | $13.98 | 710346 |
| 2024-05-07 | -63.67 | $14.16 | 644614 |
| 2024-05-06 | -78.78 | $13.22 | 670780 |
| 2024-05-03 | -85.85 | $12.78 | 465539 |
| 2024-05-02 | -86.66 | $12.73 | 1.2M |
| 2024-05-01 | -81.03 | $13.08 | 1.2M |
| 2024-04-30 | -98.07 | $12.02 | 1.5M |
| 2024-04-29 | -94.96 | $12.47 | 1.1M |
| 2024-04-26 | -96.81 | $12.36 | 599965 |
| 2024-04-25 | -98.46 | $12.36 | 966502 |
| 2024-04-24 | -78.46 | $13.75 | 519873 |
| 2024-04-23 | -71.63 | $14.13 | 895076 |
| 2024-04-22 | -81.51 | $13.58 | 574496 |
| 2024-04-19 | -81.33 | $13.59 | 1.0M |
| 2024-04-18 | -66.07 | $14.44 | 1.5M |
| 2024-04-17 | -70.14 | $14.08 | 1.4M |
| 2024-04-16 | -60.24 | $14.65 | 1.9M |
| 2024-04-15 | -45.39 | $15.46 | 2.5M |
| 2024-04-12 | -23.55 | $16.74 | 3.9M |
| 2024-04-11 | -15.53 | $17.21 | 1.1M |
| 2024-04-10 | -34.67 | $15.69 | 3.5M |
| 2024-04-09 | -0.57 | $17.48 | 1.9M |
| 2024-04-08 | -54.57 | $13.80 | 634223 |
| 2024-04-05 | -53.93 | $13.90 | 416768 |
| 2024-04-04 | -56.36 | $13.94 | 921812 |
| 2024-04-03 | -39.48 | $14.59 | 621361 |
| 2024-04-02 | -32.47 | $14.86 | 763860 |
| 2024-04-01 | -39.74 | $14.58 | 936713 |
| 2024-03-28 | -36.62 | $14.70 | 1.3M |
| 2024-03-27 | -39.15 | $14.54 | 1.4M |
| 2024-03-26 | -66.31 | $13.02 | 672044 |
| 2024-03-25 | -52.55 | $13.53 | 549000 |
| 2024-03-22 | -45.21 | $13.42 | 531994 |
| 2024-03-21 | -51.93 | $13.02 | 498694 |
| 2024-03-20 | -45.65 | $13.28 | 505497 |
| 2024-03-19 | -53.15 | $12.74 | 664814 |
| 2024-03-18 | -49.62 | $12.84 | 1.3M |
| 2024-03-15 | -44.17 | $13.08 | 3.9M |
| 2024-03-14 | -30.04 | $14.04 | 1.4M |
| 2024-03-13 | -22.42 | $14.48 | 706110 |
| 2024-03-12 | -22.35 | $14.38 | 933572 |
| 2024-03-11 | -25.58 | $14.13 | 907151 |
| 2024-03-08 | -16.28 | $14.85 | 548523 |
| 2024-03-07 | -20.13 | $14.50 | 1.2M |
| 2024-03-06 | -3.45 | $15.66 | 1.5M |
| 2024-03-05 | -12.98 | $13.34 | 533042 |
| 2024-03-04 | -10.65 | $13.46 | 579592 |
| 2024-03-01 | -5.14 | $13.56 | 704709 |
| 2024-02-29 | -6.61 | $12.35 | 823683 |
| 2024-02-28 | -4.41 | $11.91 | 791491 |
| 2024-02-27 | -5.10 | $11.88 | 842789 |
| 2024-02-26 | -4.63 | $11.15 | 758488 |
| 2024-02-23 | -16.39 | $10.20 | 970328 |
| 2024-02-22 | -3.65 | $10.55 | 2.4M |
| 2024-02-21 | -9.47 | $10.04 | 1.2M |
| 2024-02-20 | -3.17 | $10.09 | 722592 |
| 2024-02-16 | -11.90 | $9.87 | 879527 |
| 2024-02-15 | -3.93 | $9.85 | 471234 |
| 2024-02-14 | -11.36 | $9.21 | 382941 |
| 2024-02-13 | -39.20 | $8.72 | 485274 |
| 2024-02-12 | -2.27 | $9.37 | 1.2M |
| 2024-02-09 | -44.95 | $8.85 | 329961 |
| 2024-02-08 | -55.91 | $8.62 | 349073 |
| 2024-02-07 | -73.00 | $8.29 | 312510 |
| 2024-02-06 | -64.40 | $8.54 | 400128 |
| 2024-02-05 | -69.60 | $8.41 | 1.1M |
| 2024-02-02 | -80.40 | $8.14 | 324257 |
| 2024-02-01 | -80.00 | $8.15 | 505830 |
| 2024-01-31 | -90.00 | $7.90 | 464376 |
| 2024-01-30 | -89.14 | $7.99 | 1.2M |
| 2024-01-29 | -77.00 | $8.37 | 272124 |
| 2024-01-26 | -94.81 | $7.86 | 260425 |
| 2024-01-25 | -87.01 | $8.10 | 289244 |
| 2024-01-24 | -97.73 | $7.77 | 342734 |
| 2024-01-23 | -93.27 | $8.01 | 392304 |
| 2024-01-22 | -94.95 | $7.96 | 677844 |
| 2024-01-19 | -90.97 | $8.16 | 327512 |
| 2024-01-18 | -91.20 | $8.19 | 443786 |
| 2024-01-17 | -93.31 | $8.41 | 784959 |
| 2024-01-16 | -92.38 | $8.72 | 438571 |
| 2024-01-12 | -67.79 | $9.37 | 351347 |
| 2024-01-11 | -48.81 | $9.35 | 652367 |
| 2024-01-10 | -31.06 | $9.87 | 1.0M |
| 2024-01-09 | -35.15 | $9.75 | 1.1M |
| 2024-01-08 | -27.99 | $9.96 | 736742 |
| 2024-01-05 | -31.06 | $9.87 | 679128 |
| 2024-01-04 | -29.81 | $9.85 | 1.0M |
| 2024-01-03 | -31.67 | $9.64 | 1.4M |
| 2024-01-02 | -13.33 | $10.22 | 1.0M |
| 2023-12-29 | -9.52 | $10.32 | 428106 |
| 2023-12-28 | -1.45 | $10.71 | 815630 |
| 2023-12-27 | -17.42 | $9.75 | 915322 |
| 2023-12-26 | -18.03 | $9.68 | 2.2M |
| 2023-12-22 | -20.16 | $9.57 | 1.4M |
| 2023-12-21 | -27.70 | $9.20 | 596876 |
| 2023-12-20 | -14.87 | $9.83 | 783448 |
| 2023-12-19 | -2.06 | $9.93 | 1.1M |
| 2023-12-18 | -14.76 | $9.00 | 484928 |
| 2023-12-15 | -12.72 | $9.08 | 2.6M |
| 2023-12-14 | -16.29 | $8.94 | 1.5M |
| 2023-12-13 | -15.85 | $8.41 | 1.1M |
| 2023-12-12 | -19.51 | $8.29 | 429497 |
| 2023-12-11 | -13.10 | $8.41 | 906286 |
| 2023-12-08 | -8.31 | $8.60 | 962066 |
| 2023-12-07 | -4.52 | $8.55 | 593576 |
| 2023-12-06 | -1.46 | $8.34 | 575121 |
| 2023-12-05 | -1.79 | $7.71 | 698690 |
| 2023-12-04 | -0.78 | $7.51 | 857349 |
| 2023-12-01 | -2.99 | $6.91 | 555305 |
| 2023-11-30 | -31.71 | $6.22 | 2.4M |
| 2023-11-29 | -36.59 | $6.13 | 432342 |
| 2023-11-28 | -54.47 | $5.80 | 395386 |
| 2023-11-27 | -35.67 | $5.94 | 614812 |
| 2023-11-24 | -23.08 | $6.22 | 153490 |
| 2023-11-22 | -22.63 | $6.22 | 247482 |
| 2023-11-21 | -24.56 | $6.17 | 250479 |
| 2023-11-20 | -11.41 | $6.51 | 417006 |
| 2023-11-17 | -19.07 | $6.30 | 494739 |
| 2023-11-16 | -28.02 | $6.07 | 379082 |
| 2023-11-15 | -11.51 | $6.45 | 677302 |
| 2023-11-14 | -15.10 | $6.30 | 1.2M |
| 2023-11-13 | -57.55 | $5.26 | 317219 |
| 2023-11-10 | -57.14 | $5.27 | 380952 |
| 2023-11-09 | -56.73 | $5.28 | 486154 |
| 2023-11-08 | -45.71 | $5.58 | 1.3M |
| 2023-11-07 | -38.98 | $6.02 | 441945 |
| 2023-11-06 | -42.88 | $5.91 | 450157 |
| 2023-11-03 | -24.07 | $6.46 | 650323 |
| 2023-11-02 | -54.75 | $5.56 | 1.1M |
| 2023-11-01 | -51.19 | $5.66 | 483856 |
| 2023-10-31 | -53.56 | $5.59 | 827885 |
| 2023-10-30 | -64.75 | $5.26 | 1.0M |
| 2023-10-27 | -95.00 | $4.40 | 455060 |
| 2023-10-26 | -95.11 | $4.42 | 419713 |
| 2023-10-25 | -99.53 | $4.25 | 800310 |
| 2023-10-24 | -97.10 | $4.65 | 851771 |
| 2023-10-23 | -96.32 | $4.69 | 481630 |
| 2023-10-20 | -97.16 | $4.78 | 1.3M |
| 2023-10-19 | -98.85 | $4.77 | 654750 |
| 2023-10-18 | -97.26 | $5.28 | 813351 |
| 2023-10-17 | -95.66 | $6.08 | 641398 |
| 2023-10-16 | -86.70 | $6.41 | 837956 |
| 2023-10-13 | -87.79 | $6.37 | 623808 |
| 2023-10-12 | -98.25 | $6.23 | 751058 |
| 2023-10-11 | -91.40 | $6.63 | 583897 |
| 2023-10-10 | -88.63 | $6.72 | 504039 |
| 2023-10-09 | -92.63 | $6.59 | 455061 |
| 2023-10-06 | -76.34 | $7.12 | 427790 |
| 2023-10-05 | -84.62 | $6.88 | 512617 |
| 2023-10-04 | -92.46 | $6.61 | 308875 |
| 2023-10-03 | -96.52 | $6.75 | 435272 |
| 2023-10-02 | -91.78 | $7.23 | 379919 |
| 2023-09-29 | -95.80 | $7.86 | 288274 |
| 2023-09-28 | -86.44 | $8.14 | 291312 |
| 2023-09-27 | -88.07 | $8.32 | 335046 |
| 2023-09-26 | -76.15 | $8.52 | 183110 |
| 2023-09-25 | -78.53 | $8.48 | 279568 |
| 2023-09-22 | -56.47 | $8.85 | 189252 |
| 2023-09-21 | -45.14 | $9.04 | 263672 |
| 2023-09-20 | -33.81 | $9.23 | 203091 |
| 2023-09-19 | -27.26 | $9.34 | 164930 |
| 2023-09-18 | -52.89 | $8.91 | 214238 |
| 2023-09-15 | -55.88 | $8.86 | 886039 |
| 2023-09-14 | -54.68 | $8.88 | 202452 |
| 2023-09-13 | -50.51 | $8.95 | 492682 |
| 2023-09-12 | -38.58 | $9.15 | 217951 |
| 2023-09-11 | -28.45 | $9.32 | 357501 |
| 2023-09-08 | -20.70 | $9.45 | 646364 |
| 2023-09-07 | -40.28 | $8.98 | 2.2M |
| 2023-09-06 | -88.19 | $8.29 | 181342 |
| 2023-09-05 | -88.81 | $8.37 | 261067 |
| 2023-09-01 | -69.06 | $8.65 | 178431 |
| 2023-08-31 | -80.69 | $8.50 | 256261 |
| 2023-08-30 | -74.48 | $8.59 | 155747 |
| 2023-08-29 | -74.48 | $8.59 | 202299 |
| 2023-08-28 | -72.41 | $8.62 | 318345 |
| 2023-08-25 | -83.43 | $8.51 | 179768 |
| 2023-08-24 | -96.32 | $8.40 | 198381 |
| 2023-08-23 | -86.42 | $8.57 | 139048 |
| 2023-08-22 | -82.10 | $8.64 | 177875 |
| 2023-08-21 | -85.80 | $8.58 | 218835 |
| 2023-08-18 | -88.20 | $8.56 | 195978 |
| 2023-08-17 | -98.55 | $8.54 | 145298 |
| 2023-08-16 | -95.90 | $8.60 | 152123 |
| 2023-08-15 | -73.66 | $8.98 | 221791 |
| 2023-08-14 | -68.98 | $9.06 | 217315 |
| 2023-08-11 | -66.97 | $9.25 | 153143 |
| 2023-08-10 | -70.49 | $9.43 | 220423 |
| 2023-08-09 | -81.64 | $9.09 | 276110 |
| 2023-08-08 | -94.22 | $8.81 | 254910 |
| 2023-08-07 | -97.50 | $8.85 | 305004 |
| 2023-08-04 | -78.63 | $9.63 | 149471 |
| 2023-08-03 | -92.34 | $9.29 | 201623 |
| 2023-08-02 | -89.92 | $9.35 | 196610 |
| 2023-08-01 | -83.87 | $9.50 | 196986 |
| 2023-07-31 | -75.40 | $9.71 | 249242 |
| 2023-07-28 | -74.19 | $9.74 | 306606 |
| 2023-07-27 | -95.56 | $9.21 | 357535 |
| 2023-07-26 | -93.94 | $9.41 | 222454 |
| 2023-07-25 | -92.66 | $9.56 | 248288 |
| 2023-07-24 | -88.99 | $9.64 | 404338 |
| 2023-07-21 | -69.27 | $10.07 | 464349 |
| 2023-07-20 | -87.39 | $9.68 | 392633 |
| 2023-07-19 | -80.43 | $9.73 | 410113 |
| 2023-07-18 | -79.57 | $9.75 | 268869 |
| 2023-07-17 | -74.78 | $9.86 | 611848 |
| 2023-07-14 | -79.13 | $9.76 | 721626 |
| 2023-07-13 | -65.81 | $10.08 | 427584 |
| 2023-07-12 | -72.55 | $9.98 | 288061 |
| 2023-07-11 | -87.06 | $9.61 | 313700 |
| 2023-07-10 | -72.16 | $9.99 | 295957 |
| 2023-07-07 | -74.12 | $9.94 | 208955 |
| 2023-07-06 | -76.86 | $9.87 | 253709 |
| 2023-07-05 | -69.80 | $10.05 | 211090 |
| 2023-07-03 | -69.41 | $10.06 | 191041 |
| 2023-06-30 | -72.16 | $9.99 | 245265 |
| 2023-06-29 | -71.76 | $10.00 | 261301 |
| 2023-06-28 | -67.06 | $10.12 | 256981 |
| 2023-06-27 | -81.96 | $9.74 | 262390 |
| 2023-06-26 | -86.67 | $9.62 | 298007 |
| 2023-06-23 | -71.37 | $10.01 | 382122 |
| 2023-06-22 | -64.31 | $10.19 | 204344 |
| 2023-06-21 | -71.37 | $10.01 | 481901 |
| 2023-06-20 | -60.49 | $10.46 | 334607 |
| 2023-06-16 | -41.50 | $10.89 | 1.1M |
| 2023-06-15 | -30.51 | $11.11 | 310512 |
| 2023-06-14 | -35.68 | $10.97 | 266910 |
| 2023-06-13 | -12.86 | $11.52 | 268298 |
| 2023-06-12 | -42.55 | $10.77 | 237323 |
| 2023-06-09 | -69.36 | $10.14 | 256154 |
| 2023-06-08 | -39.57 | $10.84 | 245575 |
| 2023-06-07 | -6.81 | $11.61 | 361156 |
| 2023-06-06 | -2.56 | $11.33 | 266401 |
| 2023-06-05 | -12.73 | $10.97 | 167033 |
| 2023-06-02 | -9.66 | $10.92 | 272544 |
| 2023-06-01 | -45.89 | $10.17 | 172977 |
| 2023-05-31 | -48.31 | $10.12 | 351471 |
| 2023-05-30 | -63.77 | $9.80 | 205788 |
| 2023-05-26 | -64.25 | $9.79 | 165595 |
| 2023-05-25 | -67.15 | $9.73 | 206448 |
| 2023-05-24 | -60.39 | $9.87 | 189381 |
| 2023-05-23 | -42.51 | $10.24 | 262710 |
| 2023-05-22 | -59.42 | $9.89 | 160926 |
| 2023-05-19 | -68.12 | $9.71 | 152198 |
| 2023-05-18 | -66.67 | $9.74 | 213945 |
| 2023-05-17 | -67.24 | $10.01 | 218015 |
| 2023-05-16 | -79.03 | $9.83 | 241790 |
| 2023-05-15 | -58.49 | $10.86 | 262902 |
| 2023-05-12 | -73.89 | $10.34 | 133870 |
| 2023-05-11 | -77.13 | $10.18 | 238820 |
| 2023-05-10 | -75.50 | $10.23 | 302017 |
| 2023-05-09 | -85.12 | $9.70 | 252082 |
| 2023-05-08 | -91.38 | $9.22 | 260096 |
| 2023-05-05 | -78.79 | $9.68 | 330448 |
| 2023-05-04 | -83.18 | $9.44 | 250440 |
| 2023-05-03 | -84.64 | $9.36 | 418311 |
| 2023-05-02 | -83.00 | $9.40 | 400350 |
| 2023-05-01 | -73.96 | $9.90 | 262549 |
| 2023-04-28 | -78.84 | $9.63 | 215345 |
| 2023-04-27 | -79.02 | $9.62 | 273992 |
| 2023-04-26 | -65.46 | $10.37 | 416991 |
| 2023-04-25 | -70.16 | $10.11 | 289871 |
| 2023-04-24 | -65.28 | $10.38 | 497616 |
| 2023-04-21 | -57.69 | $10.80 | 329764 |
| 2023-04-20 | -56.42 | $10.87 | 642684 |
| 2023-04-19 | -38.16 | $11.88 | 654410 |
| 2023-04-18 | -41.41 | $11.70 | 661046 |
| 2023-04-17 | -12.84 | $13.28 | 1.1M |
| 2023-04-14 | -9.31 | $12.22 | 1.3M |
| 2023-04-13 | -5.65 | $10.13 | 368500 |
| 2023-04-12 | -52.99 | $9.01 | 273305 |
| 2023-04-11 | -32.48 | $9.25 | 266070 |
| 2023-04-10 | -56.74 | $8.93 | 492629 |
| 2023-04-06 | -24.03 | $9.32 | 409879 |
| 2023-04-05 | -65.89 | $8.78 | 254487 |
| 2023-04-04 | -72.09 | $8.70 | 376835 |
| 2023-04-03 | -59.69 | $8.86 | 448615 |
| 2023-03-31 | -58.14 | $8.88 | 488012 |
| 2023-03-30 | -77.52 | $8.63 | 360126 |
| 2023-03-29 | -50.39 | $8.98 | 410342 |
| 2023-03-28 | -72.09 | $8.70 | 253404 |
| 2023-03-27 | -58.82 | $9.06 | 246845 |
| 2023-03-24 | -71.40 | $8.84 | 293265 |
| 2023-03-23 | -63.40 | $8.98 | 342256 |
| 2023-03-22 | -60.54 | $9.03 | 336802 |
| 2023-03-21 | -42.24 | $9.35 | 353386 |
| 2023-03-20 | -32.51 | $9.52 | 715535 |
| 2023-03-17 | -61.68 | $9.01 | 493949 |
| 2023-03-16 | -62.00 | $9.10 | 211765 |
| 2023-03-15 | -59.76 | $9.33 | 342724 |
| 2023-03-14 | -66.61 | $9.34 | 292995 |
| 2023-03-13 | -74.18 | $9.21 | 399034 |
| 2023-03-10 | -93.60 | $8.56 | 663045 |
| 2023-03-09 | -85.80 | $9.07 | 485790 |
| 2023-03-08 | -87.33 | $9.05 | 239572 |
| 2023-03-07 | -86.79 | $9.09 | 325114 |
| 2023-03-06 | -90.48 | $8.96 | 319036 |
| 2023-03-03 | -89.57 | $9.07 | 271096 |
| 2023-03-02 | -90.66 | $9.03 | 230778 |
| 2023-03-01 | -87.76 | $9.17 | 282904 |
| 2023-02-28 | -82.37 | $9.43 | 541944 |
| 2023-02-27 | -91.70 | $8.98 | 332298 |
| 2023-02-24 | -95.23 | $8.81 | 335170 |
| 2023-02-23 | -94.51 | $9.10 | 237716 |
| 2023-02-22 | -89.45 | $9.33 | 465513 |
| 2023-02-21 | -96.04 | $9.03 | 565707 |
| 2023-02-17 | -95.83 | $9.72 | 392379 |
| 2023-02-16 | -95.55 | $9.86 | 578118 |
| 2023-02-15 | -95.31 | $10.35 | 286288 |
| 2023-02-14 | -92.78 | $10.83 | 261715 |
| 2023-02-13 | -86.59 | $11.01 | 230961 |
| 2023-02-10 | -71.72 | $11.65 | 263226 |
| 2023-02-09 | -93.13 | $11.23 | 216254 |
| 2023-02-08 | -68.13 | $11.54 | 229756 |
| 2023-02-07 | -35.44 | $12.28 | 421304 |
| 2023-02-06 | -39.32 | $12.13 | 187784 |
| 2023-02-03 | -26.59 | $12.52 | 362307 |
| 2023-02-02 | -4.23 | $13.26 | 401964 |
| 2023-02-01 | -26.75 | $12.36 | 264824 |
| 2023-01-31 | -29.01 | $12.29 | 245771 |
| 2023-01-30 | -42.56 | $11.87 | 253219 |
| 2023-01-27 | -25.85 | $12.38 | 161676 |
| 2023-01-26 | -30.86 | $12.10 | 176752 |
| 2023-01-25 | -20.66 | $12.46 | 170121 |
| 2023-01-24 | -12.44 | $12.75 | 231712 |
| 2023-01-23 | -11.01 | $12.65 | 299013 |
| 2023-01-20 | -7.62 | $12.69 | 332455 |
| 2023-01-19 | -17.53 | $12.20 | 327147 |
| 2023-01-18 | -17.53 | $12.20 | 348058 |
| 2023-01-17 | -15.04 | $11.92 | 268884 |
| 2023-01-13 | -25.51 | $11.66 | 561219 |
| 2023-01-12 | -29.51 | $11.81 | 434063 |
| 2023-01-11 | -51.61 | $11.31 | 229314 |
| 2023-01-10 | -61.59 | $10.97 | 233384 |
| 2023-01-09 | -82.41 | $10.26 | 359412 |
| 2023-01-06 | -61.88 | $10.96 | 245592 |
| 2023-01-05 | -72.73 | $10.59 | 242793 |
| 2023-01-04 | -65.98 | $10.82 | 265458 |
| 2023-01-03 | -65.10 | $10.85 | 427026 |
| 2022-12-30 | -61.29 | $10.98 | 333358 |
| 2022-12-29 | -62.47 | $10.94 | 438480 |
| 2022-12-28 | -88.57 | $10.05 | 386255 |
| 2022-12-27 | -94.41 | $9.86 | 529815 |
| 2022-12-23 | -96.76 | $10.38 | 260969 |
| 2022-12-22 | -82.68 | $10.85 | 368327 |
| 2022-12-21 | -68.17 | $11.26 | 349454 |
| 2022-12-20 | -71.19 | $11.18 | 486458 |
| 2022-12-19 | -91.15 | $10.65 | 456681 |
| 2022-12-16 | -59.65 | $12.17 | 444234 |
| 2022-12-15 | -72.73 | $11.91 | 374332 |
| 2022-12-14 | -62.24 | $12.36 | 255083 |
| 2022-12-13 | -74.50 | $12.14 | 398957 |
| 2022-12-12 | -69.44 | $12.35 | 284238 |
| 2022-12-09 | -82.29 | $11.93 | 251867 |
| 2022-12-08 | -63.54 | $12.65 | 214355 |
| 2022-12-07 | -71.35 | $12.35 | 282273 |
| 2022-12-06 | -68.49 | $12.46 | 195290 |
| 2022-12-05 | -70.57 | $12.38 | 272378 |
| 2022-12-02 | -64.58 | $12.61 | 394910 |
| 2022-12-01 | -75.78 | $12.18 | 420822 |
| 2022-11-30 | -70.31 | $12.39 | 617545 |
| 2022-11-29 | -88.02 | $11.71 | 795334 |
| 2022-11-28 | -97.40 | $11.35 | 336665 |
| 2022-11-25 | -93.36 | $11.86 | 68626 |
| 2022-11-23 | -94.96 | $11.89 | 212280 |
| 2022-11-22 | -76.26 | $12.52 | 233658 |
| 2022-11-21 | -68.59 | $12.47 | 187546 |
| 2022-11-18 | -48.95 | $13.00 | 433658 |
| 2022-11-17 | -47.54 | $13.06 | 360494 |
| 2022-11-16 | -31.85 | $13.73 | 339478 |
| 2022-11-15 | -20.60 | $14.20 | 484278 |
| 2022-11-14 | -19.68 | $14.24 | 807169 |
| 2022-11-11 | -11.42 | $14.59 | 441851 |
| 2022-11-10 | -4.73 | $13.73 | 565240 |
| 2022-11-09 | -49.68 | $12.00 | 405432 |
| 2022-11-08 | -18.06 | $12.98 | 294001 |
| 2022-11-07 | -16.45 | $13.03 | 376847 |
| 2022-11-04 | -18.71 | $12.96 | 337241 |
| 2022-11-03 | -30.65 | $12.59 | 264032 |
| 2022-11-02 | -29.68 | $12.62 | 434587 |
| 2022-11-01 | -8.64 | $13.19 | 283610 |
| 2022-10-31 | -33.04 | $12.73 | 300208 |
| 2022-10-28 | -30.12 | $12.83 | 386434 |
| 2022-10-27 | -47.95 | $12.22 | 284878 |
| 2022-10-26 | -52.34 | $12.07 | 470450 |
| 2022-10-25 | -55.77 | $12.01 | 537977 |
| 2022-10-24 | -76.06 | $11.29 | 246057 |
| 2022-10-21 | -73.80 | $11.37 | 520473 |
| 2022-10-20 | -84.79 | $10.98 | 385469 |
| 2022-10-19 | -84.79 | $10.98 | 442236 |
| 2022-10-18 | -68.17 | $11.57 | 324966 |
| 2022-10-17 | -78.80 | $11.32 | 613860 |
| 2022-10-14 | -92.03 | $10.87 | 754385 |
| 2022-10-13 | -90.07 | $11.00 | 473045 |
| 2022-10-12 | -92.59 | $10.94 | 442861 |
| 2022-10-11 | -93.81 | $11.05 | 708387 |
| 2022-10-10 | -95.10 | $10.99 | 536999 |
| 2022-10-07 | -99.32 | $10.97 | 694466 |
| 2022-10-06 | -98.23 | $11.82 | 491340 |
| 2022-10-05 | -90.26 | $12.64 | 370130 |
| 2022-10-04 | -75.54 | $13.32 | 426442 |
| 2022-10-03 | -80.09 | $13.11 | 291077 |
| 2022-09-30 | -81.82 | $13.03 | 271701 |
| 2022-09-29 | -84.85 | $12.89 | 284331 |
| 2022-09-28 | -65.58 | $13.78 | 340731 |
| 2022-09-27 | -82.68 | $12.99 | 505018 |
| 2022-09-26 | -96.97 | $12.33 | 254002 |
| 2022-09-23 | -93.27 | $12.53 | 424478 |
| 2022-09-22 | -95.33 | $12.81 | 436315 |
| 2022-09-21 | -98.03 | $12.91 | 352990 |
| 2022-09-20 | -94.72 | $13.07 | 549400 |
| 2022-09-19 | -96.61 | $14.79 | 429039 |
| 2022-09-16 | -74.02 | $15.56 | 846751 |
| 2022-09-15 | -45.20 | $16.37 | 240216 |
| 2022-09-14 | -50.89 | $16.21 | 340816 |
| 2022-09-13 | -66.90 | $15.76 | 609498 |
| 2022-09-12 | -48.04 | $16.29 | 247300 |
| 2022-09-09 | -62.99 | $15.87 | 314548 |
| 2022-09-08 | -76.17 | $16.00 | 328551 |
| 2022-09-07 | -74.46 | $16.12 | 278168 |
| 2022-09-06 | -90.69 | $15.30 | 274030 |
| 2022-09-02 | -76.38 | $16.03 | 345896 |
| 2022-09-01 | -69.29 | $16.39 | 284859 |
| 2022-08-31 | -82.28 | $15.73 | 367791 |
| 2022-08-30 | -88.58 | $15.41 | 242855 |
| 2022-08-29 | -80.71 | $15.81 | 315134 |
| 2022-08-26 | -88.19 | $15.43 | 324204 |
| 2022-08-25 | -57.28 | $17.00 | 314938 |
| 2022-08-24 | -53.35 | $17.20 | 637374 |
| 2022-08-23 | -71.06 | $16.30 | 658828 |
| 2022-08-22 | -82.87 | $15.70 | 485420 |
| 2022-08-19 | -84.65 | $15.61 | 407252 |
| 2022-08-18 | -82.73 | $15.79 | 474504 |
| 2022-08-17 | -93.72 | $15.43 | 344068 |
| 2022-08-16 | -79.71 | $16.10 | 369079 |
| 2022-08-15 | -61.51 | $16.97 | 478585 |
| 2022-08-12 | -66.53 | $16.73 | 449099 |
| 2022-08-11 | -61.72 | $16.96 | 690972 |
| 2022-08-10 | -2.09 | $19.81 | 258650 |
| 2022-08-09 | -29.50 | $18.50 | 227234 |
| 2022-08-08 | -13.60 | $19.26 | 270433 |
| 2022-08-05 | -1.16 | $19.38 | 355526 |
| 2022-08-04 | -7.77 | $18.69 | 320271 |
| 2022-08-03 | -7.22 | $18.12 | 492699 |
| 2022-08-02 | -30.93 | $16.55 | 660088 |
| 2022-08-01 | -48.91 | $15.41 | 290729 |
| 2022-07-29 | -36.64 | $15.96 | 351706 |
| 2022-07-28 | -31.11 | $15.97 | 203347 |
| 2022-07-27 | -26.31 | $16.07 | 407218 |
| 2022-07-26 | -28.20 | $15.94 | 420750 |
| 2022-07-25 | -29.80 | $15.83 | 263609 |
| 2022-07-22 | -29.94 | $15.82 | 320662 |
| 2022-07-21 | -9.74 | $17.21 | 363050 |
| 2022-07-20 | -12.79 | $17.00 | 626428 |
| 2022-07-19 | -23.40 | $16.27 | 643200 |
| 2022-07-18 | -32.30 | $15.27 | 492741 |
| 2022-07-15 | -15.66 | $16.53 | 363272 |
| 2022-07-14 | -20.88 | $16.08 | 308185 |
| 2022-07-13 | -15.55 | $16.54 | 612609 |
| 2022-07-12 | -21.63 | $15.97 | 739861 |
| 2022-07-11 | -11.78 | $16.84 | 715485 |
| 2022-07-08 | -1.93 | $17.71 | 710047 |
| 2022-07-07 | -3.02 | $15.47 | 508824 |
| 2022-07-06 | -5.78 | $14.43 | 608460 |
| 2022-07-05 | 0.00 | $13.81 | 545468 |
| 2022-07-01 | -6.33 | $13.32 | 508556 |
| 2022-06-30 | -16.02 | $12.67 | 317569 |
| 2022-06-29 | -19.54 | $12.51 | 304831 |
| 2022-06-28 | -39.52 | $11.60 | 299660 |
| 2022-06-27 | -19.93 | $12.28 | 460214 |
| 2022-06-24 | -12.41 | $12.67 | 3.1M |
| 2022-06-23 | -1.05 | $13.15 | 410279 |
| 2022-06-22 | -10.18 | $12.46 | 442492 |
| 2022-06-21 | -15.43 | $11.63 | 486796 |
| 2022-06-17 | -22.25 | $11.12 | 1.2M |
| 2022-06-16 | -52.27 | $9.73 | 569135 |
| 2022-06-15 | -45.79 | $10.03 | 617220 |
| 2022-06-14 | -53.78 | $9.66 | 446274 |
| 2022-06-13 | -54.64 | $9.62 | 473879 |
| 2022-06-10 | -43.84 | $10.12 | 522115 |
| 2022-06-09 | -25.92 | $10.95 | 303975 |
| 2022-06-08 | -7.34 | $11.81 | 449695 |
| 2022-06-07 | -2.53 | $11.75 | 410352 |
| 2022-06-06 | -11.01 | $10.59 | 423424 |
| 2022-06-03 | -3.00 | $10.57 | 473345 |
| 2022-06-02 | -63.57 | $9.09 | 656209 |
| 2022-06-01 | -53.13 | $9.54 | 3.4M |
| 2022-05-31 | -46.01 | $10.09 | 863937 |
| 2022-05-27 | -68.49 | $9.02 | 1.0M |
| 2022-05-26 | -92.44 | $7.88 | 2.1M |
| 2022-05-25 | -53.87 | $10.19 | 344126 |
| 2022-05-24 | -60.82 | $9.92 | 395274 |
| 2022-05-23 | -62.25 | $10.11 | 250547 |
| 2022-05-20 | -65.35 | $9.98 | 366630 |
| 2022-05-19 | -66.81 | $9.98 | 423143 |
| 2022-05-18 | -70.57 | $10.01 | 354235 |
| 2022-05-17 | -62.52 | $10.45 | 266088 |
| 2022-05-16 | -76.23 | $9.70 | 212085 |
| 2022-05-13 | -78.82 | $9.58 | 659115 |
| 2022-05-12 | -79.79 | $9.54 | 766169 |
| 2022-05-11 | -94.58 | $8.80 | 764625 |
| 2022-05-10 | -90.13 | $9.20 | 480565 |
| 2022-05-09 | -98.78 | $8.74 | 544656 |
| 2022-05-06 | -99.16 | $9.56 | 392549 |
| 2022-05-05 | -94.15 | $10.39 | 379169 |
| 2022-05-04 | -75.97 | $11.60 | 294816 |
| 2022-05-03 | -89.27 | $11.24 | 300669 |
| 2022-05-02 | -74.41 | $11.96 | 445337 |
| 2022-04-29 | -92.78 | $11.07 | 317936 |
| 2022-04-28 | -88.03 | $11.30 | 401805 |
| 2022-04-27 | -94.82 | $11.72 | 432329 |
| 2022-04-26 | -95.52 | $11.73 | 366730 |
| 2022-04-25 | -80.98 | $12.84 | 179567 |
| 2022-04-22 | -89.60 | $12.55 | 286187 |
| 2022-04-21 | -84.84 | $12.71 | 395868 |
| 2022-04-20 | -61.66 | $13.49 | 247045 |
| 2022-04-19 | -70.28 | $13.20 | 321414 |
| 2022-04-18 | -89.46 | $12.68 | 467892 |
| 2022-04-14 | -57.83 | $13.70 | 555721 |
| 2022-04-13 | -54.73 | $13.80 | 276158 |
| 2022-04-12 | -69.92 | $13.31 | 435372 |
| 2022-04-11 | -99.07 | $12.37 | 463431 |
| 2022-04-08 | -24.63 | $14.82 | 529547 |
| 2022-04-07 | -76.20 | $13.26 | 218070 |
| 2022-04-06 | -57.69 | $13.82 | 242421 |
| 2022-04-05 | -36.86 | $14.45 | 506189 |
| 2022-04-04 | -26.04 | $14.50 | 2.3M |
| 2022-04-01 | -46.79 | $13.95 | 259789 |
| 2022-03-31 | -44.53 | $14.01 | 272869 |
| 2022-03-30 | -44.56 | $14.17 | 225370 |
| 2022-03-29 | -26.09 | $14.92 | 511595 |
| 2022-03-28 | -72.90 | $13.70 | 167268 |
| 2022-03-25 | -67.99 | $13.91 | 219803 |
| 2022-03-24 | -50.47 | $14.66 | 275998 |
| 2022-03-23 | -60.75 | $14.22 | 331133 |
| 2022-03-22 | -51.17 | $14.63 | 563665 |
| 2022-03-21 | -74.53 | $13.63 | 826003 |
| 2022-03-18 | -52.34 | $14.58 | 1.3M |
| 2022-03-17 | -49.53 | $14.70 | 327666 |
| 2022-03-16 | -77.00 | $13.92 | 905261 |
| 2022-03-15 | -85.00 | $13.44 | 1.4M |
| 2022-03-14 | -93.33 | $12.94 | 431453 |
| 2022-03-11 | -87.83 | $13.76 | 328086 |
| 2022-03-10 | -86.83 | $14.00 | 313179 |
| 2022-03-09 | -85.29 | $14.11 | 508364 |
| 2022-03-08 | -96.92 | $13.28 | 485603 |
| 2022-03-07 | -95.70 | $13.75 | 230639 |
| 2022-03-04 | -96.42 | $13.73 | 199843 |
| 2022-03-03 | -97.59 | $14.13 | 326180 |
| 2022-03-02 | -95.30 | $15.13 | 147224 |
| 2022-03-01 | -87.78 | $15.53 | 159649 |
| 2022-02-28 | -75.75 | $16.17 | 271603 |
| 2022-02-25 | -80.64 | $15.91 | 155177 |
| 2022-02-24 | -71.43 | $16.40 | 480434 |
| 2022-02-23 | -91.69 | $15.33 | 461233 |
| 2022-02-22 | -80.98 | $15.91 | 631003 |
| 2022-02-18 | -83.01 | $15.80 | 474857 |
| 2022-02-17 | -96.60 | $15.46 | 377885 |
| 2022-02-16 | -95.24 | $16.10 | 728576 |
| 2022-02-15 | -66.21 | $17.58 | 272117 |
| 2022-02-14 | -96.22 | $16.34 | 431030 |
| 2022-02-11 | -86.50 | $17.58 | 221510 |
| 2022-02-10 | -75.53 | $18.50 | 314971 |
| 2022-02-09 | -63.39 | $19.69 | 322092 |
| 2022-02-08 | -69.33 | $19.20 | 544241 |
| 2022-02-07 | -78.13 | $18.96 | 356889 |
| 2022-02-04 | -86.61 | $18.20 | 372953 |
| 2022-02-03 | -91.54 | $17.64 | 304660 |
| 2022-02-02 | -83.83 | $18.67 | 377546 |
| 2022-02-01 | -83.54 | $18.95 | 348735 |
| 2022-01-31 | -85.92 | $18.62 | 477436 |
| 2022-01-28 | -92.98 | $17.66 | 504787 |
| 2022-01-27 | -98.69 | $17.29 | 317016 |
| 2022-01-26 | -98.94 | $18.52 | 304277 |
| 2022-01-25 | -92.69 | $19.50 | 271740 |
| 2022-01-24 | -91.81 | $19.62 | 683888 |
| 2022-01-21 | -95.54 | $19.11 | 446774 |
| 2022-01-20 | -98.59 | $18.89 | 319998 |
| 2022-01-19 | -97.32 | $19.49 | 523457 |
| 2022-01-18 | -99.03 | $19.89 | 463591 |
| 2022-01-14 | -84.10 | $23.24 | 334312 |
| 2022-01-13 | -99.01 | $22.16 | 275342 |
| 2022-01-12 | -81.90 | $23.97 | 407058 |
| 2022-01-11 | -75.91 | $24.57 | 448783 |
| 2022-01-10 | -89.73 | $23.27 | 610241 |
| 2022-01-07 | -67.66 | $27.66 | 676334 |
| 2022-01-06 | -69.01 | $27.57 | 321739 |
| 2022-01-05 | -66.32 | $27.75 | 329702 |
| 2022-01-04 | -50.00 | $28.84 | 212079 |
| 2022-01-03 | -37.65 | $29.65 | 232982 |
| 2021-12-31 | -48.07 | $28.95 | 157483 |
| 2021-12-30 | -32.74 | $29.98 | 478153 |
| 2021-12-29 | -28.42 | $30.27 | 278791 |
| 2021-12-28 | -30.06 | $30.16 | 198181 |
| 2021-12-27 | -11.89 | $30.35 | 183191 |
| 2021-12-23 | -8.99 | $30.52 | 228773 |
| 2021-12-22 | -37.28 | $29.33 | 216687 |
| 2021-12-21 | -37.76 | $29.30 | 169935 |
| 2021-12-20 | -62.26 | $28.00 | 286172 |
| 2021-12-17 | -62.72 | $28.26 | 889678 |
| 2021-12-16 | -88.50 | $26.43 | 213408 |
| 2021-12-15 | -68.58 | $28.11 | 313240 |
| 2021-12-14 | -78.28 | $27.33 | 203698 |
| 2021-12-13 | -69.96 | $28.20 | 251763 |
| 2021-12-10 | -66.01 | $28.56 | 192053 |
| 2021-12-09 | -61.84 | $28.94 | 230416 |
| 2021-12-08 | -52.19 | $29.82 | 153850 |
| 2021-12-07 | -63.16 | $28.82 | 213093 |
| 2021-12-06 | -74.78 | $27.76 | 196213 |
| 2021-12-03 | -98.44 | $27.03 | 213212 |
| 2021-12-02 | -86.77 | $28.35 | 268432 |
| 2021-12-01 | -93.77 | $28.41 | 379571 |
| 2021-11-30 | -88.18 | $28.82 | 209988 |
| 2021-11-29 | -95.13 | $28.88 | 225020 |
| 2021-11-26 | -83.85 | $30.06 | 194286 |
| 2021-11-24 | -72.85 | $30.70 | 181635 |
| 2021-11-23 | -67.42 | $31.44 | 308866 |
| 2021-11-22 | -64.71 | $31.05 | 237464 |
| 2021-11-19 | -56.13 | $31.34 | 201722 |
| 2021-11-18 | -37.36 | $32.93 | 265841 |
| 2021-11-17 | -27.20 | $33.83 | 187098 |
| 2021-11-16 | -33.75 | $33.25 | 802336 |
| 2021-11-15 | -26.18 | $33.92 | 341418 |
| 2021-11-12 | -24.60 | $34.06 | 156219 |
| 2021-11-11 | -35.89 | $33.06 | 175522 |
| 2021-11-10 | -31.15 | $33.48 | 419647 |
| 2021-11-09 | -34.76 | $33.16 | 286105 |
| 2021-11-08 | -32.05 | $33.40 | 370512 |
| 2021-11-05 | -25.22 | $34.00 | 272104 |
| 2021-11-04 | -25.00 | $34.00 | 194571 |
| 2021-11-03 | -21.65 | $34.30 | 468900 |
| 2021-11-02 | -25.00 | $34.00 | 599566 |
| 2021-11-01 | -19.42 | $34.50 | 345068 |
| 2021-10-29 | -31.14 | $33.45 | 292739 |
| 2021-10-28 | -25.00 | $34.00 | 1.0M |
| 2021-10-27 | -25.22 | $33.98 | 2.8M |
| 2021-10-26 | -67.12 | $28.96 | 122004 |
| 2021-10-25 | -84.49 | $28.22 | 476617 |
| 2021-10-22 | -89.12 | $28.05 | 173627 |
| 2021-10-21 | -87.85 | $28.16 | 130202 |
| 2021-10-20 | -91.21 | $28.00 | 153969 |
| 2021-10-19 | -87.18 | $28.33 | 241733 |
| 2021-10-18 | -85.84 | $28.44 | 195721 |
| 2021-10-15 | -81.07 | $28.83 | 194831 |
| 2021-10-14 | -87.56 | $28.50 | 305926 |
| 2021-10-13 | -84.61 | $28.79 | 153620 |
| 2021-10-12 | -84.10 | $28.84 | 186911 |
| 2021-10-11 | -92.35 | $28.03 | 250260 |
| 2021-10-08 | -97.15 | $27.56 | 243456 |
| 2021-10-07 | -97.89 | $28.75 | 183445 |
| 2021-10-06 | -78.35 | $30.85 | 188725 |
| 2021-10-05 | -84.07 | $30.37 | 255792 |
| 2021-10-04 | -67.27 | $31.78 | 191495 |
| 2021-10-01 | -73.71 | $31.24 | 394503 |
| 2021-09-30 | -91.99 | $29.96 | 343470 |
| 2021-09-29 | -97.91 | $29.48 | 199687 |
| 2021-09-28 | -79.98 | $32.23 | 148398 |
| 2021-09-27 | -48.58 | $34.27 | 194879 |
| 2021-09-24 | -70.44 | $32.85 | 161523 |
| 2021-09-23 | -38.57 | $34.75 | 222602 |
| 2021-09-22 | -34.39 | $34.94 | 93762 |
| 2021-09-21 | -36.80 | $34.68 | 217332 |
| 2021-09-20 | -71.92 | $32.06 | 315519 |
| 2021-09-17 | -17.76 | $36.00 | 2.1M |
| 2021-09-16 | -20.31 | $35.77 | 249047 |
| 2021-09-15 | -12.82 | $36.38 | 266420 |
| 2021-09-14 | -19.45 | $35.70 | 191174 |
| 2021-09-13 | -16.07 | $36.00 | 314749 |
| 2021-09-10 | -18.32 | $35.80 | 359966 |
| 2021-09-09 | -8.29 | $36.69 | 377794 |
| 2021-09-08 | -12.08 | $35.25 | 345849 |
| 2021-09-07 | -11.53 | $35.23 | 730895 |
| 2021-09-03 | -24.86 | $33.15 | 265079 |
| 2021-09-02 | -52.49 | $31.46 | 407884 |
| 2021-09-01 | -44.48 | $31.95 | 351943 |
| 2021-08-31 | -42.76 | $32.19 | 254266 |
| 2021-08-30 | -23.54 | $33.41 | 220652 |
| 2021-08-27 | -43.39 | $32.15 | 474887 |
| 2021-08-26 | -59.76 | $31.11 | 214710 |
| 2021-08-25 | -66.38 | $30.69 | 162100 |
| 2021-08-24 | -59.29 | $31.14 | 224431 |
| 2021-08-23 | -33.43 | $32.60 | 299767 |
| 2021-08-20 | -49.09 | $31.52 | 111840 |
| 2021-08-19 | -75.92 | $29.67 | 159288 |
| 2021-08-18 | -60.84 | $30.71 | 258210 |
| 2021-08-17 | -57.22 | $30.96 | 190839 |
| 2021-08-16 | -62.00 | $29.57 | 223323 |
| 2021-08-13 | -43.27 | $30.79 | 158755 |
| 2021-08-12 | -28.97 | $31.63 | 224930 |
| 2021-08-11 | -32.82 | $30.64 | 201770 |
| 2021-08-10 | -34.28 | $30.32 | 333856 |
| 2021-08-09 | -35.63 | $30.14 | 286881 |
| 2021-08-06 | -34.06 | $30.35 | 323243 |
| 2021-08-05 | -13.57 | $33.09 | 396152 |
| 2021-08-04 | -8.71 | $33.74 | 358994 |
| 2021-08-03 | -0.90 | $33.61 | 530024 |
| 2021-08-02 | -10.05 | $31.91 | 373712 |
| 2021-07-30 | -20.19 | $30.74 | 193277 |
| 2021-07-29 | -19.67 | $30.80 | 351547 |
| 2021-07-28 | -2.34 | $32.80 | 1.2M |
| 2021-07-27 | -21.06 | $29.10 | 623611 |
| 2021-07-26 | -17.83 | $29.41 | 500771 |
| 2021-07-23 | -4.17 | $30.72 | 1.2M |
| 2021-07-22 | -2.03 | $30.68 | 921833 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.51
2026-07-17
Close Price
$23.12
Vol: 794900Average Directional Index - Detailed Analysis
Minimum
9.20
Average
21.82
Maximum
45.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.51 | $23.12 | 794900 |
| 2026-07-16 | 30.93 | $23.07 | 861769 |
| 2026-07-15 | 31.14 | $23.85 | 1.1M |
| 2026-07-14 | 31.36 | $22.98 | 1.6M |
| 2026-07-13 | 31.81 | $22.71 | 1.6M |
| 2026-07-10 | 32.45 | $23.06 | 1.6M |
| 2026-07-09 | 32.55 | $24.69 | 1.3M |
| 2026-07-08 | 31.65 | $24.31 | 1.4M |
| 2026-07-07 | 30.86 | $24.40 | 1.2M |
| 2026-07-06 | 29.74 | $24.04 | 744900 |
| 2026-07-02 | 28.63 | $23.97 | 1.4M |
| 2026-07-01 | 27.39 | $23.91 | 1.2M |
| 2026-06-30 | 25.72 | $24.26 | 2.2M |
| 2026-06-29 | 23.97 | $23.85 | 2.7M |
| 2026-06-26 | 22.27 | $22.90 | 6.5M |
| 2026-06-25 | 20.53 | $22.46 | 6.0M |
| 2026-06-24 | 18.82 | $19.30 | 2.1M |
| 2026-06-23 | 17.77 | $18.86 | 1.9M |
| 2026-06-22 | 16.94 | $18.65 | 2.2M |
| 2026-06-18 | 16.15 | $17.55 | 4.3M |
| 2026-06-17 | 15.68 | $17.12 | 2.5M |
| 2026-06-16 | 15.15 | $17.07 | 2.7M |
| 2026-06-15 | 14.81 | $17.04 | 2.7M |
| 2026-06-12 | 14.27 | $16.95 | 2.6M |
| 2026-06-11 | 13.66 | $16.98 | 4.0M |
| 2026-06-10 | 13.71 | $15.30 | 2.5M |
| 2026-06-09 | 14.29 | $15.64 | 6.7M |
| 2026-06-08 | 14.90 | $15.64 | 21.1M |
| 2026-06-05 | 15.15 | $14.64 | 1.6M |
| 2026-06-04 | 14.81 | $15.28 | 1.6M |
| 2026-06-03 | 15.07 | $15.48 | 1.3M |
| 2026-06-02 | 15.46 | $16.37 | 1.1M |
| 2026-06-01 | 16.03 | $17.39 | 851621 |
| 2026-05-29 | 16.14 | $17.76 | 1.2M |
| 2026-05-28 | 15.53 | $17.67 | 866502 |
| 2026-05-27 | 15.03 | $17.47 | 831494 |
| 2026-05-26 | 14.51 | $17.38 | 1.0M |
| 2026-05-22 | 14.13 | $17.50 | 1.1M |
| 2026-05-21 | 13.50 | $17.53 | 2.0M |
| 2026-05-20 | 12.90 | $16.42 | 1.7M |
| 2026-05-19 | 13.11 | $15.24 | 1.1M |
| 2026-05-18 | 13.51 | $15.51 | 2.2M |
| 2026-05-15 | 14.09 | $15.86 | 1.0M |
| 2026-05-14 | 14.61 | $16.00 | 529131 |
| 2026-05-13 | 15.30 | $16.18 | 979109 |
| 2026-05-12 | 16.03 | $15.96 | 658745 |
| 2026-05-11 | 16.80 | $16.28 | 660433 |
| 2026-05-08 | 17.24 | $16.52 | 1.3M |
| 2026-05-07 | 17.98 | $16.28 | 663142 |
| 2026-05-06 | 18.75 | $16.88 | 977100 |
| 2026-05-05 | 19.07 | $16.60 | 1.3M |
| 2026-05-04 | 19.41 | $16.93 | 566000 |
| 2026-05-01 | 19.30 | $16.81 | 688931 |
| 2026-04-30 | 19.39 | $16.70 | 840241 |
| 2026-04-29 | 19.15 | $16.61 | 834808 |
| 2026-04-28 | 18.95 | $17.08 | 1.1M |
| 2026-04-27 | 18.57 | $16.49 | 616347 |
| 2026-04-24 | 18.39 | $16.68 | 575700 |
| 2026-04-23 | 18.38 | $16.57 | 921529 |
| 2026-04-22 | 18.29 | $16.63 | 694700 |
| 2026-04-21 | 18.46 | $16.44 | 831255 |
| 2026-04-20 | 18.64 | $17.04 | 597100 |
| 2026-04-17 | 18.06 | $17.51 | 856000 |
| 2026-04-16 | 17.45 | $16.69 | 888200 |
| 2026-04-15 | 17.14 | $16.97 | 1.7M |
| 2026-04-14 | 16.82 | $16.30 | 1.3M |
| 2026-04-13 | 16.70 | $15.91 | 981005 |
| 2026-04-10 | 16.46 | $16.03 | 1.2M |
| 2026-04-09 | 16.32 | $16.24 | 1.2M |
| 2026-04-08 | 16.24 | $15.60 | 2.0M |
| 2026-04-07 | 16.12 | $16.35 | 1.7M |
| 2026-04-06 | 16.37 | $15.79 | 1.7M |
| 2026-04-02 | 16.64 | $15.51 | 1.2M |
| 2026-04-01 | 17.27 | $15.48 | 909845 |
| 2026-03-31 | 18.14 | $15.50 | 1.7M |
| 2026-03-30 | 19.05 | $14.67 | 1.0M |
| 2026-03-27 | 19.01 | $14.76 | 1.2M |
| 2026-03-26 | 19.20 | $15.53 | 1.2M |
| 2026-03-25 | 19.73 | $15.44 | 2.2M |
| 2026-03-24 | 20.28 | $14.44 | 1.1M |
| 2026-03-23 | 19.43 | $14.69 | 860239 |
| 2026-03-20 | 18.91 | $14.43 | 5.4M |
| 2026-03-19 | 18.36 | $14.92 | 1.2M |
| 2026-03-18 | 17.89 | $15.05 | 1.2M |
| 2026-03-17 | 17.63 | $15.48 | 1.3M |
| 2026-03-16 | 17.44 | $15.38 | 717758 |
| 2026-03-13 | 17.33 | $15.04 | 757328 |
| 2026-03-12 | 17.21 | $15.61 | 987200 |
| 2026-03-11 | 17.38 | $15.95 | 774009 |
| 2026-03-10 | 17.89 | $15.90 | 1.0M |
| 2026-03-09 | 18.43 | $15.50 | 716000 |
| 2026-03-06 | 18.59 | $15.10 | 634923 |
| 2026-03-05 | 18.35 | $15.22 | 1.1M |
| 2026-03-04 | 18.40 | $16.26 | 649521 |
| 2026-03-03 | 18.75 | $15.81 | 1.0M |
| 2026-03-02 | 18.84 | $15.81 | 675824 |
| 2026-02-27 | 18.78 | $15.97 | 686222 |
| 2026-02-26 | 19.04 | $16.11 | 773200 |
| 2026-02-25 | 19.32 | $15.79 | 633118 |
| 2026-02-24 | 19.80 | $16.02 | 925500 |
| 2026-02-23 | 20.21 | $15.38 | 832100 |
| 2026-02-20 | 20.66 | $15.78 | 1.6M |
| 2026-02-19 | 20.55 | $15.79 | 970100 |
| 2026-02-18 | 20.54 | $15.48 | 745500 |
| 2026-02-17 | 20.59 | $15.64 | 631700 |
| 2026-02-13 | 20.49 | $15.60 | 767000 |
| 2026-02-12 | 20.56 | $15.73 | 587046 |
| 2026-02-11 | 20.63 | $16.11 | 712200 |
| 2026-02-10 | 20.90 | $16.45 | 601000 |
| 2026-02-09 | 21.56 | $16.71 | 890033 |
| 2026-02-06 | 22.20 | $16.85 | 836566 |
| 2026-02-05 | 22.88 | $15.95 | 1.1M |
| 2026-02-04 | 23.57 | $16.55 | 950600 |
| 2026-02-03 | 24.39 | $16.79 | 1.2M |
| 2026-02-02 | 25.57 | $17.09 | 991435 |
| 2026-01-30 | 26.70 | $16.52 | 1.6M |
| 2026-01-29 | 27.98 | $17.59 | 1.6M |
| 2026-01-28 | 29.07 | $17.87 | 1.0M |
| 2026-01-27 | 29.81 | $19.41 | 1.0M |
| 2026-01-26 | 30.06 | $18.75 | 950900 |
| 2026-01-23 | 30.61 | $18.56 | 977500 |
| 2026-01-22 | 30.92 | $19.39 | 1.4M |
| 2026-01-21 | 30.89 | $19.02 | 1.3M |
| 2026-01-20 | 31.33 | $18.24 | 1.7M |
| 2026-01-16 | 31.98 | $19.21 | 1.4M |
| 2026-01-15 | 32.38 | $18.86 | 890723 |
| 2026-01-14 | 32.90 | $19.04 | 1.0M |
| 2026-01-13 | 33.45 | $18.93 | 1.8M |
| 2026-01-12 | 34.24 | $18.38 | 1.2M |
| 2026-01-09 | 35.07 | $19.30 | 1.4M |
| 2026-01-08 | 35.49 | $18.63 | 1.4M |
| 2026-01-07 | 35.93 | $18.49 | 1.7M |
| 2026-01-06 | 36.75 | $17.43 | 1.7M |
| 2026-01-05 | 38.26 | $17.49 | 1.4M |
| 2026-01-02 | 39.79 | $18.06 | 1.5M |
| 2025-12-31 | 40.87 | $18.97 | 891200 |
| 2025-12-30 | 41.18 | $19.02 | 1.1M |
| 2025-12-29 | 41.51 | $19.36 | 825221 |
| 2025-12-26 | 41.83 | $19.30 | 794351 |
| 2025-12-24 | 42.23 | $19.36 | 480500 |
| 2025-12-23 | 42.47 | $19.29 | 902400 |
| 2025-12-22 | 42.80 | $19.34 | 1.2M |
| 2025-12-19 | 43.14 | $18.52 | 5.3M |
| 2025-12-18 | 43.78 | $18.01 | 2.2M |
| 2025-12-17 | 44.53 | $18.21 | 1.8M |
| 2025-12-16 | 44.96 | $18.84 | 1.8M |
| 2025-12-15 | 45.17 | $19.01 | 2.2M |
| 2025-12-12 | 45.23 | $19.07 | 1.9M |
| 2025-12-11 | 44.93 | $19.07 | 1.4M |
| 2025-12-10 | 44.61 | $19.61 | 2.1M |
| 2025-12-09 | 44.27 | $19.55 | 2.9M |
| 2025-12-08 | 43.68 | $21.47 | 6.1M |
| 2025-12-05 | 42.48 | $18.09 | 1.2M |
| 2025-12-04 | 42.08 | $18.02 | 1.6M |
| 2025-12-03 | 41.71 | $16.83 | 1.6M |
| 2025-12-02 | 41.58 | $16.35 | 1.7M |
| 2025-12-01 | 41.51 | $16.91 | 1.9M |
| 2025-11-28 | 40.77 | $17.68 | 906820 |
| 2025-11-26 | 39.48 | $17.20 | 1.2M |
| 2025-11-25 | 38.21 | $17.00 | 1.1M |
| 2025-11-24 | 36.87 | $17.15 | 2.7M |
| 2025-11-21 | 35.34 | $16.76 | 2.3M |
| 2025-11-20 | 33.88 | $15.33 | 2.4M |
| 2025-11-19 | 32.60 | $14.33 | 1.7M |
| 2025-11-18 | 31.65 | $12.68 | 768916 |
| 2025-11-17 | 31.34 | $12.79 | 1.4M |
| 2025-11-14 | 30.75 | $12.80 | 1.3M |
| 2025-11-13 | 30.24 | $12.43 | 1.6M |
| 2025-11-12 | 29.84 | $12.17 | 1.5M |
| 2025-11-11 | 29.25 | $12.86 | 1.9M |
| 2025-11-10 | 28.64 | $12.25 | 1.6M |
| 2025-11-07 | 28.15 | $12.31 | 946837 |
| 2025-11-06 | 27.84 | $12.52 | 1.2M |
| 2025-11-05 | 26.82 | $12.46 | 1.5M |
| 2025-11-04 | 25.75 | $12.26 | 1.1M |
| 2025-11-03 | 24.83 | $12.62 | 2.1M |
| 2025-10-31 | 23.73 | $12.94 | 1.7M |
| 2025-10-30 | 22.38 | $12.78 | 2.7M |
| 2025-10-29 | 20.96 | $11.70 | 1.9M |
| 2025-10-28 | 19.96 | $11.90 | 2.1M |
| 2025-10-27 | 18.52 | $11.98 | 4.3M |
| 2025-10-24 | 17.16 | $11.09 | 2.5M |
| 2025-10-23 | 16.14 | $10.40 | 2.7M |
| 2025-10-22 | 15.29 | $10.63 | 5.6M |
| 2025-10-21 | 14.30 | $10.42 | 727900 |
| 2025-10-20 | 13.81 | $10.39 | 838500 |
| 2025-10-17 | 13.53 | $9.84 | 603740 |
| 2025-10-16 | 13.47 | $10.03 | 968200 |
| 2025-10-15 | 13.05 | $10.35 | 1.3M |
| 2025-10-14 | 12.94 | $9.18 | 1.3M |
| 2025-10-13 | 13.48 | $9.72 | 1.6M |
| 2025-10-10 | 14.04 | $9.76 | 2.0M |
| 2025-10-09 | 14.09 | $10.86 | 1.1M |
| 2025-10-08 | 13.49 | $9.98 | 1.0M |
| 2025-10-07 | 13.34 | $9.83 | 615600 |
| 2025-10-06 | 13.37 | $9.95 | 1.7M |
| 2025-10-03 | 13.39 | $9.38 | 770400 |
| 2025-10-02 | 13.96 | $9.08 | 635011 |
| 2025-10-01 | 14.57 | $9.40 | 3.7M |
| 2025-09-30 | 14.98 | $9.24 | 565056 |
| 2025-09-29 | 15.72 | $9.28 | 843500 |
| 2025-09-26 | 16.42 | $8.93 | 1.5M |
| 2025-09-25 | 16.82 | $8.33 | 1.1M |
| 2025-09-24 | 16.72 | $8.70 | 1.7M |
| 2025-09-23 | 16.60 | $8.24 | 1.1M |
| 2025-09-22 | 16.08 | $8.43 | 777326 |
| 2025-09-19 | 15.54 | $8.44 | 1.8M |
| 2025-09-18 | 15.14 | $8.97 | 1.1M |
| 2025-09-17 | 14.99 | $8.57 | 1.3M |
| 2025-09-16 | 14.83 | $8.44 | 1.1M |
| 2025-09-15 | 14.15 | $8.67 | 1.1M |
| 2025-09-12 | 13.64 | $9.04 | 885400 |
| 2025-09-11 | 13.35 | $9.20 | 670900 |
| 2025-09-10 | 13.12 | $8.95 | 725415 |
| 2025-09-09 | 12.87 | $9.20 | 786500 |
| 2025-09-08 | 12.61 | $9.70 | 885841 |
| 2025-09-05 | 13.04 | $9.91 | 831911 |
| 2025-09-04 | 13.38 | $9.12 | 474800 |
| 2025-09-03 | 13.02 | $9.46 | 1.1M |
| 2025-09-02 | 12.73 | $9.11 | 1.2M |
| 2025-08-29 | 12.42 | $9.34 | 1.8M |
| 2025-08-28 | 12.31 | $9.41 | 504544 |
| 2025-08-27 | 12.21 | $9.55 | 447610 |
| 2025-08-26 | 12.27 | $9.53 | 620600 |
| 2025-08-25 | 12.34 | $9.67 | 398644 |
| 2025-08-22 | 12.71 | $10.14 | 617600 |
| 2025-08-21 | 13.11 | $9.65 | 484000 |
| 2025-08-20 | 12.89 | $9.53 | 521700 |
| 2025-08-19 | 12.82 | $9.84 | 743734 |
| 2025-08-18 | 13.00 | $10.21 | 1.8M |
| 2025-08-15 | 13.36 | $10.58 | 502200 |
| 2025-08-14 | 14.00 | $10.56 | 373600 |
| 2025-08-13 | 14.67 | $10.57 | 543900 |
| 2025-08-12 | 15.36 | $10.02 | 610421 |
| 2025-08-11 | 15.15 | $9.65 | 720464 |
| 2025-08-08 | 14.85 | $9.84 | 523500 |
| 2025-08-07 | 14.64 | $10.07 | 450626 |
| 2025-08-06 | 14.74 | $10.46 | 910612 |
| 2025-08-05 | 15.15 | $11.31 | 487004 |
| 2025-08-04 | 15.49 | $11.28 | 439543 |
| 2025-08-01 | 15.94 | $11.04 | 533700 |
| 2025-07-31 | 16.46 | $11.26 | 1.2M |
| 2025-07-30 | 16.80 | $11.88 | 803900 |
| 2025-07-29 | 16.31 | $11.89 | 1.0M |
| 2025-07-28 | 15.98 | $11.93 | 1.3M |
| 2025-07-25 | 15.63 | $11.52 | 476900 |
| 2025-07-24 | 15.78 | $11.53 | 721559 |
| 2025-07-23 | 15.93 | $11.63 | 786115 |
| 2025-07-22 | 16.10 | $11.25 | 640926 |
| 2025-07-21 | 16.73 | $11.25 | 410600 |
| 2025-07-18 | 17.30 | $11.21 | 785700 |
| 2025-07-17 | 17.90 | $12.09 | 767500 |
| 2025-07-16 | 17.48 | $12.42 | 775500 |
| 2025-07-15 | 17.04 | $12.15 | 1.1M |
| 2025-07-14 | 16.51 | $12.69 | 995502 |
| 2025-07-11 | 15.96 | $12.44 | 1.4M |
| 2025-07-10 | 15.03 | $12.67 | 4.4M |
| 2025-07-09 | 14.06 | $13.18 | 980200 |
| 2025-07-08 | 13.81 | $12.21 | 565300 |
| 2025-07-07 | 14.15 | $12.36 | 740525 |
| 2025-07-03 | 14.51 | $12.73 | 279635 |
| 2025-07-02 | 14.70 | $12.44 | 779764 |
| 2025-07-01 | 14.91 | $11.71 | 619700 |
| 2025-06-30 | 15.37 | $11.39 | 669821 |
| 2025-06-27 | 15.90 | $11.64 | 2.1M |
| 2025-06-26 | 16.65 | $11.84 | 428300 |
| 2025-06-25 | 17.30 | $11.62 | 599519 |
| 2025-06-24 | 17.98 | $11.97 | 425729 |
| 2025-06-23 | 18.47 | $11.98 | 544743 |
| 2025-06-20 | 19.38 | $11.49 | 1.5M |
| 2025-06-18 | 20.35 | $11.62 | 491613 |
| 2025-06-17 | 21.41 | $11.39 | 453941 |
| 2025-06-16 | 22.43 | $11.91 | 554000 |
| 2025-06-13 | 23.43 | $11.93 | 779300 |
| 2025-06-12 | 24.34 | $11.96 | 891900 |
| 2025-06-11 | 25.27 | $12.63 | 595100 |
| 2025-06-10 | 25.28 | $12.79 | 621000 |
| 2025-06-09 | 25.32 | $12.54 | 739700 |
| 2025-06-06 | 25.37 | $12.78 | 1.1M |
| 2025-06-05 | 24.93 | $12.50 | 853800 |
| 2025-06-04 | 24.61 | $12.16 | 598240 |
| 2025-06-03 | 24.55 | $12.08 | 1.3M |
| 2025-06-02 | 24.46 | $12.14 | 2.4M |
| 2025-05-30 | 24.36 | $10.63 | 923000 |
| 2025-05-29 | 25.60 | $10.64 | 866487 |
| 2025-05-28 | 26.90 | $10.04 | 551700 |
| 2025-05-27 | 27.64 | $9.77 | 881414 |
| 2025-05-23 | 28.21 | $9.72 | 401506 |
| 2025-05-22 | 28.63 | $9.99 | 599909 |
| 2025-05-21 | 29.08 | $9.78 | 640911 |
| 2025-05-20 | 29.46 | $10.14 | 1.4M |
| 2025-05-19 | 29.87 | $9.51 | 1.0M |
| 2025-05-16 | 29.79 | $9.56 | 437900 |
| 2025-05-15 | 29.74 | $9.46 | 472500 |
| 2025-05-14 | 29.68 | $9.58 | 508349 |
| 2025-05-13 | 29.62 | $9.73 | 534474 |
| 2025-05-12 | 29.75 | $10.18 | 807600 |
| 2025-05-09 | 29.96 | $9.50 | 575746 |
| 2025-05-08 | 29.84 | $9.64 | 1.1M |
| 2025-05-07 | 29.58 | $9.30 | 1.3M |
| 2025-05-06 | 29.38 | $9.65 | 680850 |
| 2025-05-05 | 29.38 | $10.94 | 525700 |
| 2025-05-02 | 30.00 | $11.27 | 600000 |
| 2025-05-01 | 30.96 | $11.16 | 846835 |
| 2025-04-30 | 31.93 | $11.53 | 747531 |
| 2025-04-29 | 32.96 | $11.44 | 548631 |
| 2025-04-28 | 34.19 | $11.47 | 784400 |
| 2025-04-25 | 35.48 | $11.56 | 589148 |
| 2025-04-24 | 36.84 | $11.52 | 838600 |
| 2025-04-23 | 38.32 | $11.61 | 2.5M |
| 2025-04-22 | 40.02 | $11.46 | 1.1M |
| 2025-04-21 | 41.22 | $10.55 | 1.3M |
| 2025-04-17 | 42.06 | $10.24 | 1.3M |
| 2025-04-16 | 42.35 | $9.80 | 1.1M |
| 2025-04-15 | 42.43 | $9.82 | 785041 |
| 2025-04-14 | 42.67 | $9.85 | 998502 |
| 2025-04-11 | 42.75 | $9.14 | 900300 |
| 2025-04-10 | 42.05 | $8.81 | 1.5M |
| 2025-04-09 | 41.32 | $9.60 | 2.3M |
| 2025-04-08 | 40.65 | $9.26 | 1.1M |
| 2025-04-07 | 40.02 | $9.72 | 1.9M |
| 2025-04-04 | 38.90 | $9.69 | 1.5M |
| 2025-04-03 | 37.93 | $10.51 | 834000 |
| 2025-04-02 | 37.21 | $11.38 | 1.2M |
| 2025-04-01 | 36.45 | $10.47 | 2.4M |
| 2025-03-31 | 35.71 | $11.88 | 1.4M |
| 2025-03-28 | 35.27 | $12.15 | 623319 |
| 2025-03-27 | 35.07 | $12.55 | 577846 |
| 2025-03-26 | 35.03 | $12.73 | 830578 |
| 2025-03-25 | 34.67 | $12.58 | 847242 |
| 2025-03-24 | 34.44 | $13.34 | 976100 |
| 2025-03-21 | 34.41 | $12.99 | 2.3M |
| 2025-03-20 | 34.39 | $13.87 | 1.5M |
| 2025-03-19 | 34.81 | $13.90 | 681301 |
| 2025-03-18 | 34.74 | $13.66 | 655800 |
| 2025-03-17 | 34.47 | $13.93 | 757479 |
| 2025-03-14 | 34.18 | $13.59 | 680828 |
| 2025-03-13 | 33.56 | $13.19 | 1.9M |
| 2025-03-12 | 32.91 | $14.54 | 1.2M |
| 2025-03-11 | 32.65 | $13.90 | 594300 |
| 2025-03-10 | 31.40 | $13.59 | 585000 |
| 2025-03-07 | 30.10 | $13.86 | 576600 |
| 2025-03-06 | 28.85 | $14.05 | 509231 |
| 2025-03-05 | 27.58 | $14.27 | 714900 |
| 2025-03-04 | 26.24 | $14.26 | 690622 |
| 2025-03-03 | 24.84 | $14.19 | 1.3M |
| 2025-02-28 | 23.46 | $15.45 | 1.1M |
| 2025-02-27 | 22.18 | $15.00 | 1.0M |
| 2025-02-26 | 21.05 | $17.06 | 701737 |
| 2025-02-25 | 20.49 | $16.47 | 1.2M |
| 2025-02-24 | 19.68 | $16.86 | 553300 |
| 2025-02-21 | 19.07 | $16.87 | 524400 |
| 2025-02-20 | 18.63 | $17.04 | 571100 |
| 2025-02-19 | 18.04 | $17.35 | 817901 |
| 2025-02-18 | 17.42 | $16.73 | 651773 |
| 2025-02-14 | 16.85 | $17.59 | 663800 |
| 2025-02-13 | 16.47 | $17.57 | 424716 |
| 2025-02-12 | 15.94 | $17.31 | 610901 |
| 2025-02-11 | 14.93 | $17.12 | 946541 |
| 2025-02-10 | 14.01 | $18.01 | 485716 |
| 2025-02-07 | 13.53 | $18.88 | 831000 |
| 2025-02-06 | 13.36 | $19.04 | 750700 |
| 2025-02-05 | 13.42 | $19.20 | 667978 |
| 2025-02-04 | 13.47 | $18.59 | 828208 |
| 2025-02-03 | 13.33 | $18.95 | 671800 |
| 2025-01-31 | 13.43 | $19.71 | 783300 |
| 2025-01-30 | 14.00 | $20.02 | 695140 |
| 2025-01-29 | 14.53 | $19.65 | 578041 |
| 2025-01-28 | 15.28 | $19.56 | 577100 |
| 2025-01-27 | 15.67 | $19.81 | 562200 |
| 2025-01-24 | 16.29 | $19.93 | 535241 |
| 2025-01-23 | 16.75 | $19.96 | 520279 |
| 2025-01-22 | 17.01 | $19.68 | 447918 |
| 2025-01-21 | 17.24 | $19.60 | 580937 |
| 2025-01-17 | 17.49 | $19.14 | 784026 |
| 2025-01-16 | 17.69 | $19.49 | 544200 |
| 2025-01-15 | 18.20 | $20.15 | 800647 |
| 2025-01-14 | 18.73 | $18.60 | 1.2M |
| 2025-01-13 | 18.85 | $19.01 | 813735 |
| 2025-01-10 | 18.50 | $18.24 | 895200 |
| 2025-01-08 | 18.16 | $19.51 | 860929 |
| 2025-01-07 | 18.35 | $18.90 | 438712 |
| 2025-01-06 | 18.44 | $19.22 | 339228 |
| 2025-01-03 | 18.67 | $19.71 | 750941 |
| 2025-01-02 | 19.12 | $19.51 | 635100 |
| 2024-12-31 | 19.33 | $18.84 | 982308 |
| 2024-12-30 | 19.08 | $18.64 | 518696 |
| 2024-12-27 | 18.88 | $19.11 | 690500 |
| 2024-12-26 | 18.87 | $19.93 | 461929 |
| 2024-12-24 | 18.70 | $19.57 | 351436 |
| 2024-12-23 | 18.39 | $19.98 | 373610 |
| 2024-12-20 | 18.18 | $19.83 | 2.9M |
| 2024-12-19 | 18.07 | $20.04 | 977900 |
| 2024-12-18 | 17.84 | $20.24 | 1.4M |
| 2024-12-17 | 17.69 | $21.18 | 676500 |
| 2024-12-16 | 17.85 | $20.81 | 622700 |
| 2024-12-13 | 18.02 | $20.27 | 739206 |
| 2024-12-12 | 17.93 | $20.56 | 859800 |
| 2024-12-11 | 17.96 | $21.31 | 817617 |
| 2024-12-10 | 18.30 | $22.06 | 1.8M |
| 2024-12-09 | 18.80 | $20.66 | 971500 |
| 2024-12-06 | 18.92 | $21.37 | 1.0M |
| 2024-12-05 | 19.11 | $20.06 | 755284 |
| 2024-12-04 | 18.91 | $20.82 | 767647 |
| 2024-12-03 | 18.93 | $20.89 | 780200 |
| 2024-12-02 | 18.95 | $21.49 | 896048 |
| 2024-11-29 | 19.31 | $22.11 | 378726 |
| 2024-11-27 | 19.30 | $21.23 | 563600 |
| 2024-11-26 | 19.23 | $21.79 | 630323 |
| 2024-11-25 | 19.16 | $21.82 | 1.5M |
| 2024-11-22 | 19.09 | $22.05 | 744700 |
| 2024-11-21 | 19.23 | $22.37 | 729300 |
| 2024-11-20 | 19.49 | $22.64 | 682209 |
| 2024-11-19 | 19.67 | $22.79 | 888713 |
| 2024-11-18 | 19.86 | $21.79 | 1.9M |
| 2024-11-15 | 19.97 | $22.92 | 1.7M |
| 2024-11-14 | 20.75 | $26.86 | 1.0M |
| 2024-11-13 | 20.51 | $27.15 | 624600 |
| 2024-11-12 | 20.01 | $27.03 | 635814 |
| 2024-11-11 | 19.49 | $28.14 | 954400 |
| 2024-11-08 | 18.44 | $27.34 | 806669 |
| 2024-11-07 | 17.86 | $27.24 | 1.0M |
| 2024-11-06 | 17.18 | $27.00 | 4.7M |
| 2024-11-05 | 16.86 | $25.43 | 758903 |
| 2024-11-04 | 17.28 | $25.04 | 829900 |
| 2024-11-01 | 17.84 | $24.47 | 618504 |
| 2024-10-31 | 18.67 | $24.58 | 682800 |
| 2024-10-30 | 19.54 | $24.07 | 762049 |
| 2024-10-29 | 20.23 | $25.20 | 493790 |
| 2024-10-28 | 20.61 | $26.45 | 897800 |
| 2024-10-25 | 19.84 | $26.27 | 865501 |
| 2024-10-24 | 19.23 | $25.22 | 478900 |
| 2024-10-23 | 19.14 | $24.78 | 280640 |
| 2024-10-22 | 19.04 | $25.52 | 331507 |
| 2024-10-21 | 18.53 | $25.48 | 599900 |
| 2024-10-18 | 17.98 | $25.05 | 859400 |
| 2024-10-17 | 17.43 | $24.72 | 1.9M |
| 2024-10-16 | 16.85 | $25.81 | 761619 |
| 2024-10-15 | 16.39 | $24.87 | 830628 |
| 2024-10-14 | 16.06 | $25.16 | 741820 |
| 2024-10-11 | 15.73 | $23.63 | 951927 |
| 2024-10-10 | 15.92 | $21.86 | 4.1M |
| 2024-10-09 | 16.19 | $21.99 | 432200 |
| 2024-10-08 | 16.77 | $22.00 | 326419 |
| 2024-10-07 | 17.38 | $21.54 | 451649 |
| 2024-10-04 | 17.81 | $22.20 | 435600 |
| 2024-10-03 | 18.52 | $21.67 | 541639 |
| 2024-10-02 | 18.73 | $21.97 | 590800 |
| 2024-10-01 | 18.89 | $22.09 | 888500 |
| 2024-09-30 | 19.26 | $22.47 | 803900 |
| 2024-09-27 | 19.88 | $23.05 | 246113 |
| 2024-09-26 | 20.81 | $23.21 | 326500 |
| 2024-09-25 | 21.79 | $23.53 | 385007 |
| 2024-09-24 | 22.56 | $24.28 | 424840 |
| 2024-09-23 | 23.42 | $24.10 | 700813 |
| 2024-09-20 | 24.06 | $25.62 | 2.2M |
| 2024-09-19 | 24.00 | $25.06 | 703600 |
| 2024-09-18 | 23.71 | $24.74 | 789309 |
| 2024-09-17 | 23.41 | $24.83 | 502230 |
| 2024-09-16 | 23.33 | $25.44 | 603300 |
| 2024-09-13 | 23.14 | $24.80 | 398529 |
| 2024-09-12 | 23.48 | $23.57 | 320000 |
| 2024-09-11 | 23.91 | $23.77 | 404226 |
| 2024-09-10 | 24.24 | $24.42 | 380146 |
| 2024-09-09 | 24.65 | $23.44 | 387901 |
| 2024-09-06 | 25.34 | $23.33 | 592600 |
| 2024-09-05 | 26.06 | $24.44 | 358900 |
| 2024-09-04 | 25.73 | $24.69 | 458537 |
| 2024-09-03 | 25.38 | $24.86 | 677900 |
| 2024-08-30 | 24.95 | $25.20 | 809700 |
| 2024-08-29 | 24.59 | $25.00 | 424447 |
| 2024-08-28 | 23.97 | $25.09 | 371630 |
| 2024-08-27 | 23.48 | $24.59 | 381200 |
| 2024-08-26 | 22.64 | $25.69 | 663521 |
| 2024-08-23 | 21.77 | $24.02 | 436744 |
| 2024-08-22 | 21.40 | $23.08 | 395632 |
| 2024-08-21 | 20.98 | $23.91 | 417200 |
| 2024-08-20 | 20.53 | $23.86 | 394653 |
| 2024-08-19 | 20.26 | $23.47 | 575400 |
| 2024-08-16 | 20.07 | $22.28 | 544000 |
| 2024-08-15 | 20.22 | $22.16 | 597740 |
| 2024-08-14 | 20.38 | $21.92 | 561245 |
| 2024-08-13 | 20.66 | $21.53 | 598400 |
| 2024-08-12 | 21.10 | $21.21 | 334000 |
| 2024-08-09 | 21.84 | $20.82 | 394002 |
| 2024-08-08 | 22.71 | $20.16 | 389400 |
| 2024-08-07 | 23.91 | $20.01 | 675400 |
| 2024-08-06 | 25.15 | $21.19 | 1.1M |
| 2024-08-05 | 26.38 | $20.73 | 682700 |
| 2024-08-02 | 27.40 | $20.78 | 2.1M |
| 2024-08-01 | 28.30 | $21.47 | 540300 |
| 2024-07-31 | 28.65 | $21.88 | 712006 |
| 2024-07-30 | 29.02 | $20.77 | 506000 |
| 2024-07-29 | 29.64 | $21.25 | 380230 |
| 2024-07-26 | 29.97 | $21.94 | 590612 |
| 2024-07-25 | 30.31 | $21.04 | 739700 |
| 2024-07-24 | 30.77 | $21.09 | 657026 |
| 2024-07-23 | 30.94 | $22.60 | 873543 |
| 2024-07-22 | 30.68 | $22.10 | 1.0M |
| 2024-07-19 | 30.58 | $20.78 | 559867 |
| 2024-07-18 | 30.70 | $21.15 | 705518 |
| 2024-07-17 | 30.76 | $21.77 | 915819 |
| 2024-07-16 | 30.47 | $22.81 | 912337 |
| 2024-07-15 | 29.62 | $22.68 | 1.5M |
| 2024-07-12 | 28.73 | $23.82 | 1.4M |
| 2024-07-11 | 27.86 | $22.03 | 1.1M |
| 2024-07-10 | 27.22 | $20.24 | 429302 |
| 2024-07-09 | 26.99 | $20.81 | 1.1M |
| 2024-07-08 | 26.72 | $20.50 | 579533 |
| 2024-07-05 | 26.59 | $19.47 | 527334 |
| 2024-07-03 | 26.79 | $19.41 | 396383 |
| 2024-07-02 | 26.93 | $18.93 | 868306 |
| 2024-07-01 | 27.04 | $20.91 | 983151 |
| 2024-06-28 | 26.51 | $20.87 | 3.9M |
| 2024-06-27 | 26.29 | $20.74 | 528514 |
| 2024-06-26 | 25.89 | $20.46 | 1.2M |
| 2024-06-25 | 25.43 | $20.80 | 1.2M |
| 2024-06-24 | 24.61 | $21.03 | 756732 |
| 2024-06-21 | 23.89 | $21.30 | 2.2M |
| 2024-06-20 | 23.03 | $20.97 | 2.8M |
| 2024-06-18 | 22.32 | $18.44 | 2.8M |
| 2024-06-17 | 22.18 | $15.29 | 2.1M |
| 2024-06-14 | 23.07 | $15.18 | 1.4M |
| 2024-06-13 | 23.77 | $16.73 | 1.4M |
| 2024-06-12 | 23.64 | $16.50 | 1.3M |
| 2024-06-11 | 23.57 | $16.15 | 633738 |
| 2024-06-10 | 23.87 | $15.32 | 695307 |
| 2024-06-07 | 24.49 | $15.68 | 322090 |
| 2024-06-06 | 24.49 | $16.33 | 426869 |
| 2024-06-05 | 24.02 | $16.86 | 516565 |
| 2024-06-04 | 23.52 | $15.95 | 520160 |
| 2024-06-03 | 23.26 | $16.05 | 599519 |
| 2024-05-31 | 22.81 | $15.75 | 1.9M |
| 2024-05-30 | 22.75 | $15.58 | 685374 |
| 2024-05-29 | 22.82 | $15.11 | 464032 |
| 2024-05-28 | 23.04 | $15.54 | 579402 |
| 2024-05-24 | 23.28 | $15.17 | 530542 |
| 2024-05-23 | 23.61 | $15.17 | 837597 |
| 2024-05-22 | 23.81 | $16.11 | 2.0M |
| 2024-05-21 | 23.58 | $15.94 | 497653 |
| 2024-05-20 | 23.39 | $16.19 | 1.4M |
| 2024-05-17 | 22.59 | $16.59 | 3.0M |
| 2024-05-16 | 21.89 | $15.40 | 584716 |
| 2024-05-15 | 21.47 | $15.90 | 979161 |
| 2024-05-14 | 20.78 | $14.95 | 1.5M |
| 2024-05-13 | 20.59 | $13.94 | 326778 |
| 2024-05-10 | 20.98 | $13.51 | 335009 |
| 2024-05-09 | 21.39 | $13.95 | 612560 |
| 2024-05-08 | 21.43 | $13.98 | 710346 |
| 2024-05-07 | 21.58 | $14.16 | 644614 |
| 2024-05-06 | 21.73 | $13.22 | 670780 |
| 2024-05-03 | 22.31 | $12.78 | 465539 |
| 2024-05-02 | 22.92 | $12.73 | 1.2M |
| 2024-05-01 | 23.72 | $13.08 | 1.2M |
| 2024-04-30 | 24.57 | $12.02 | 1.5M |
| 2024-04-29 | 25.69 | $12.47 | 1.1M |
| 2024-04-26 | 26.96 | $12.36 | 599965 |
| 2024-04-25 | 28.26 | $12.36 | 966502 |
| 2024-04-24 | 29.68 | $13.75 | 519873 |
| 2024-04-23 | 30.60 | $14.13 | 895076 |
| 2024-04-22 | 31.52 | $13.58 | 574496 |
| 2024-04-19 | 32.65 | $13.59 | 1.0M |
| 2024-04-18 | 33.84 | $14.44 | 1.5M |
| 2024-04-17 | 34.70 | $14.08 | 1.4M |
| 2024-04-16 | 35.45 | $14.65 | 1.9M |
| 2024-04-15 | 35.94 | $15.46 | 2.5M |
| 2024-04-12 | 35.75 | $16.74 | 3.9M |
| 2024-04-11 | 35.55 | $17.21 | 1.1M |
| 2024-04-10 | 34.64 | $15.69 | 3.5M |
| 2024-04-09 | 33.98 | $17.48 | 1.9M |
| 2024-04-08 | 33.28 | $13.80 | 634223 |
| 2024-04-05 | 33.87 | $13.90 | 416768 |
| 2024-04-04 | 34.45 | $13.94 | 921812 |
| 2024-04-03 | 34.82 | $14.59 | 621361 |
| 2024-04-02 | 35.41 | $14.86 | 763860 |
| 2024-04-01 | 35.91 | $14.58 | 936713 |
| 2024-03-28 | 36.27 | $14.70 | 1.3M |
| 2024-03-27 | 36.60 | $14.54 | 1.4M |
| 2024-03-26 | 37.31 | $13.02 | 672044 |
| 2024-03-25 | 37.75 | $13.53 | 549000 |
| 2024-03-22 | 37.84 | $13.42 | 531994 |
| 2024-03-21 | 38.37 | $13.02 | 498694 |
| 2024-03-20 | 38.71 | $13.28 | 505497 |
| 2024-03-19 | 39.23 | $12.74 | 664814 |
| 2024-03-18 | 39.92 | $12.84 | 1.3M |
| 2024-03-15 | 40.65 | $13.08 | 3.9M |
| 2024-03-14 | 40.75 | $14.04 | 1.4M |
| 2024-03-13 | 39.97 | $14.48 | 706110 |
| 2024-03-12 | 38.80 | $14.38 | 933572 |
| 2024-03-11 | 37.69 | $14.13 | 907151 |
| 2024-03-08 | 36.34 | $14.85 | 548523 |
| 2024-03-07 | 34.50 | $14.50 | 1.2M |
| 2024-03-06 | 32.57 | $15.66 | 1.5M |
| 2024-03-05 | 30.56 | $13.34 | 533042 |
| 2024-03-04 | 29.05 | $13.46 | 579592 |
| 2024-03-01 | 27.10 | $13.56 | 704709 |
| 2024-02-29 | 25.12 | $12.35 | 823683 |
| 2024-02-28 | 23.44 | $11.91 | 791491 |
| 2024-02-27 | 21.97 | $11.88 | 842789 |
| 2024-02-26 | 20.41 | $11.15 | 758488 |
| 2024-02-23 | 19.19 | $10.20 | 970328 |
| 2024-02-22 | 18.30 | $10.55 | 2.4M |
| 2024-02-21 | 17.40 | $10.04 | 1.2M |
| 2024-02-20 | 16.72 | $10.09 | 722592 |
| 2024-02-16 | 16.09 | $9.87 | 879527 |
| 2024-02-15 | 15.44 | $9.85 | 471234 |
| 2024-02-14 | 14.92 | $9.21 | 382941 |
| 2024-02-13 | 14.99 | $8.72 | 485274 |
| 2024-02-12 | 15.48 | $9.37 | 1.2M |
| 2024-02-09 | 15.36 | $8.85 | 329961 |
| 2024-02-08 | 15.70 | $8.62 | 349073 |
| 2024-02-07 | 16.44 | $8.29 | 312510 |
| 2024-02-06 | 17.11 | $8.54 | 400128 |
| 2024-02-05 | 17.56 | $8.41 | 1.1M |
| 2024-02-02 | 18.41 | $8.14 | 324257 |
| 2024-02-01 | 19.13 | $8.15 | 505830 |
| 2024-01-31 | 19.89 | $7.90 | 464376 |
| 2024-01-30 | 20.52 | $7.99 | 1.2M |
| 2024-01-29 | 21.32 | $8.37 | 272124 |
| 2024-01-26 | 22.16 | $7.86 | 260425 |
| 2024-01-25 | 23.19 | $8.10 | 289244 |
| 2024-01-24 | 24.09 | $7.77 | 342734 |
| 2024-01-23 | 25.03 | $8.01 | 392304 |
| 2024-01-22 | 26.31 | $7.96 | 677844 |
| 2024-01-19 | 27.66 | $8.16 | 327512 |
| 2024-01-18 | 28.77 | $8.19 | 443786 |
| 2024-01-17 | 29.98 | $8.41 | 784959 |
| 2024-01-16 | 31.53 | $8.72 | 438571 |
| 2024-01-12 | 32.91 | $9.37 | 351347 |
| 2024-01-11 | 33.51 | $9.35 | 652367 |
| 2024-01-10 | 34.14 | $9.87 | 1.0M |
| 2024-01-09 | 34.39 | $9.75 | 1.1M |
| 2024-01-08 | 34.65 | $9.96 | 736742 |
| 2024-01-05 | 35.01 | $9.87 | 679128 |
| 2024-01-04 | 35.43 | $9.85 | 1.0M |
| 2024-01-03 | 35.48 | $9.64 | 1.4M |
| 2024-01-02 | 35.55 | $10.22 | 1.0M |
| 2023-12-29 | 34.85 | $10.32 | 428106 |
| 2023-12-28 | 33.85 | $10.71 | 815630 |
| 2023-12-27 | 32.81 | $9.75 | 915322 |
| 2023-12-26 | 32.01 | $9.68 | 2.2M |
| 2023-12-22 | 31.28 | $9.57 | 1.4M |
| 2023-12-21 | 30.52 | $9.20 | 596876 |
| 2023-12-20 | 29.71 | $9.83 | 783448 |
| 2023-12-19 | 28.28 | $9.93 | 1.1M |
| 2023-12-18 | 26.98 | $9.00 | 484928 |
| 2023-12-15 | 25.91 | $9.08 | 2.6M |
| 2023-12-14 | 24.84 | $8.94 | 1.5M |
| 2023-12-13 | 23.71 | $8.41 | 1.1M |
| 2023-12-12 | 23.09 | $8.29 | 429497 |
| 2023-12-11 | 22.04 | $8.41 | 906286 |
| 2023-12-08 | 20.91 | $8.60 | 962066 |
| 2023-12-07 | 19.61 | $8.55 | 593576 |
| 2023-12-06 | 18.35 | $8.34 | 575121 |
| 2023-12-05 | 17.19 | $7.71 | 698690 |
| 2023-12-04 | 16.32 | $7.51 | 857349 |
| 2023-12-01 | 15.56 | $6.91 | 555305 |
| 2023-11-30 | 15.14 | $6.22 | 2.4M |
| 2023-11-29 | 15.18 | $6.13 | 432342 |
| 2023-11-28 | 15.22 | $5.80 | 395386 |
| 2023-11-27 | 15.99 | $5.94 | 614812 |
| 2023-11-24 | 16.80 | $6.22 | 153490 |
| 2023-11-22 | 17.33 | $6.22 | 247482 |
| 2023-11-21 | 17.80 | $6.17 | 250479 |
| 2023-11-20 | 18.43 | $6.51 | 417006 |
| 2023-11-17 | 19.03 | $6.30 | 494739 |
| 2023-11-16 | 19.92 | $6.07 | 379082 |
| 2023-11-15 | 20.86 | $6.45 | 677302 |
| 2023-11-14 | 21.42 | $6.30 | 1.2M |
| 2023-11-13 | 22.14 | $5.26 | 317219 |
| 2023-11-10 | 22.49 | $5.27 | 380952 |
| 2023-11-09 | 22.90 | $5.28 | 486154 |
| 2023-11-08 | 23.50 | $5.58 | 1.3M |
| 2023-11-07 | 24.38 | $6.02 | 441945 |
| 2023-11-06 | 25.55 | $5.91 | 450157 |
| 2023-11-03 | 26.82 | $6.46 | 650323 |
| 2023-11-02 | 28.16 | $5.56 | 1.1M |
| 2023-11-01 | 28.51 | $5.66 | 483856 |
| 2023-10-31 | 29.18 | $5.59 | 827885 |
| 2023-10-30 | 29.76 | $5.26 | 1.0M |
| 2023-10-27 | 29.89 | $4.40 | 455060 |
| 2023-10-26 | 28.79 | $4.42 | 419713 |
| 2023-10-25 | 27.56 | $4.25 | 800310 |
| 2023-10-24 | 26.27 | $4.65 | 851771 |
| 2023-10-23 | 25.12 | $4.69 | 481630 |
| 2023-10-20 | 23.92 | $4.78 | 1.3M |
| 2023-10-19 | 22.73 | $4.77 | 654750 |
| 2023-10-18 | 21.51 | $5.28 | 813351 |
| 2023-10-17 | 20.49 | $6.08 | 641398 |
| 2023-10-16 | 20.10 | $6.41 | 837956 |
| 2023-10-13 | 19.55 | $6.37 | 623808 |
| 2023-10-12 | 18.88 | $6.23 | 751058 |
| 2023-10-11 | 18.38 | $6.63 | 583897 |
| 2023-10-10 | 18.07 | $6.72 | 504039 |
| 2023-10-09 | 17.27 | $6.59 | 455061 |
| 2023-10-06 | 16.43 | $7.12 | 427790 |
| 2023-10-05 | 15.74 | $6.88 | 512617 |
| 2023-10-04 | 14.72 | $6.61 | 308875 |
| 2023-10-03 | 13.36 | $6.75 | 435272 |
| 2023-10-02 | 12.12 | $7.23 | 379919 |
| 2023-09-29 | 11.07 | $7.86 | 288274 |
| 2023-09-28 | 10.67 | $8.14 | 291312 |
| 2023-09-27 | 10.36 | $8.32 | 335046 |
| 2023-09-26 | 10.45 | $8.52 | 183110 |
| 2023-09-25 | 10.84 | $8.48 | 279568 |
| 2023-09-22 | 11.20 | $8.85 | 189252 |
| 2023-09-21 | 11.38 | $9.04 | 263672 |
| 2023-09-20 | 11.49 | $9.23 | 203091 |
| 2023-09-19 | 11.06 | $9.34 | 164930 |
| 2023-09-18 | 10.88 | $8.91 | 214238 |
| 2023-09-15 | 11.07 | $8.86 | 886039 |
| 2023-09-14 | 11.44 | $8.88 | 202452 |
| 2023-09-13 | 11.49 | $8.95 | 492682 |
| 2023-09-12 | 11.44 | $9.15 | 217951 |
| 2023-09-11 | 11.06 | $9.32 | 357501 |
| 2023-09-08 | 10.54 | $9.45 | 646364 |
| 2023-09-07 | 9.98 | $8.98 | 2.2M |
| 2023-09-06 | 9.73 | $8.29 | 181342 |
| 2023-09-05 | 9.51 | $8.37 | 261067 |
| 2023-09-01 | 9.56 | $8.65 | 178431 |
| 2023-08-31 | 10.00 | $8.50 | 256261 |
| 2023-08-30 | 10.13 | $8.59 | 155747 |
| 2023-08-29 | 10.26 | $8.59 | 202299 |
| 2023-08-28 | 10.40 | $8.62 | 318345 |
| 2023-08-25 | 10.55 | $8.51 | 179768 |
| 2023-08-24 | 10.33 | $8.40 | 198381 |
| 2023-08-23 | 10.25 | $8.57 | 139048 |
| 2023-08-22 | 10.40 | $8.64 | 177875 |
| 2023-08-21 | 10.09 | $8.58 | 218835 |
| 2023-08-18 | 9.78 | $8.56 | 195978 |
| 2023-08-17 | 9.45 | $8.54 | 145298 |
| 2023-08-16 | 9.29 | $8.60 | 152123 |
| 2023-08-15 | 9.20 | $8.98 | 221791 |
| 2023-08-14 | 9.33 | $9.06 | 217315 |
| 2023-08-11 | 9.59 | $9.25 | 153143 |
| 2023-08-10 | 10.03 | $9.43 | 220423 |
| 2023-08-09 | 10.50 | $9.09 | 276110 |
| 2023-08-08 | 10.62 | $8.81 | 254910 |
| 2023-08-07 | 10.88 | $8.85 | 305004 |
| 2023-08-04 | 11.30 | $9.63 | 149471 |
| 2023-08-03 | 11.40 | $9.29 | 201623 |
| 2023-08-02 | 11.66 | $9.35 | 196610 |
| 2023-08-01 | 12.07 | $9.50 | 196986 |
| 2023-07-31 | 12.31 | $9.71 | 249242 |
| 2023-07-28 | 12.13 | $9.74 | 306606 |
| 2023-07-27 | 12.10 | $9.21 | 357535 |
| 2023-07-26 | 12.46 | $9.41 | 222454 |
| 2023-07-25 | 12.61 | $9.56 | 248288 |
| 2023-07-24 | 12.41 | $9.64 | 404338 |
| 2023-07-21 | 12.20 | $10.07 | 464349 |
| 2023-07-20 | 11.92 | $9.68 | 392633 |
| 2023-07-19 | 11.94 | $9.73 | 410113 |
| 2023-07-18 | 11.69 | $9.75 | 268869 |
| 2023-07-17 | 11.43 | $9.86 | 611848 |
| 2023-07-14 | 10.99 | $9.76 | 721626 |
| 2023-07-13 | 10.53 | $10.08 | 427584 |
| 2023-07-12 | 10.87 | $9.98 | 288061 |
| 2023-07-11 | 11.01 | $9.61 | 313700 |
| 2023-07-10 | 11.05 | $9.99 | 295957 |
| 2023-07-07 | 11.50 | $9.94 | 208955 |
| 2023-07-06 | 11.77 | $9.87 | 253709 |
| 2023-07-05 | 12.00 | $10.05 | 211090 |
| 2023-07-03 | 12.38 | $10.06 | 191041 |
| 2023-06-30 | 12.74 | $9.99 | 245265 |
| 2023-06-29 | 13.18 | $10.00 | 261301 |
| 2023-06-28 | 13.58 | $10.12 | 256981 |
| 2023-06-27 | 13.95 | $9.74 | 262390 |
| 2023-06-26 | 14.06 | $9.62 | 298007 |
| 2023-06-23 | 14.33 | $10.01 | 382122 |
| 2023-06-22 | 14.77 | $10.19 | 204344 |
| 2023-06-21 | 15.23 | $10.01 | 481901 |
| 2023-06-20 | 15.71 | $10.46 | 334607 |
| 2023-06-16 | 15.92 | $10.89 | 1.1M |
| 2023-06-15 | 15.70 | $11.11 | 310512 |
| 2023-06-14 | 15.55 | $10.97 | 266910 |
| 2023-06-13 | 15.41 | $11.52 | 268298 |
| 2023-06-12 | 15.11 | $10.77 | 237323 |
| 2023-06-09 | 15.51 | $10.14 | 256154 |
| 2023-06-08 | 15.93 | $10.84 | 245575 |
| 2023-06-07 | 15.38 | $11.61 | 361156 |
| 2023-06-06 | 14.22 | $11.33 | 266401 |
| 2023-06-05 | 13.26 | $10.97 | 167033 |
| 2023-06-02 | 12.35 | $10.92 | 272544 |
| 2023-06-01 | 11.53 | $10.17 | 172977 |
| 2023-05-31 | 11.33 | $10.12 | 351471 |
| 2023-05-30 | 11.13 | $9.80 | 205788 |
| 2023-05-26 | 11.15 | $9.79 | 165595 |
| 2023-05-25 | 11.46 | $9.73 | 206448 |
| 2023-05-24 | 11.78 | $9.87 | 189381 |
| 2023-05-23 | 12.10 | $10.24 | 262710 |
| 2023-05-22 | 12.11 | $9.89 | 160926 |
| 2023-05-19 | 12.37 | $9.71 | 152198 |
| 2023-05-18 | 12.64 | $9.74 | 213945 |
| 2023-05-17 | 13.02 | $10.01 | 218015 |
| 2023-05-16 | 13.41 | $9.83 | 241790 |
| 2023-05-15 | 13.51 | $10.86 | 262902 |
| 2023-05-12 | 13.10 | $10.34 | 133870 |
| 2023-05-11 | 13.27 | $10.18 | 238820 |
| 2023-05-10 | 13.47 | $10.23 | 302017 |
| 2023-05-09 | 13.67 | $9.70 | 252082 |
| 2023-05-08 | 14.35 | $9.22 | 260096 |
| 2023-05-05 | 14.99 | $9.68 | 330448 |
| 2023-05-04 | 15.53 | $9.44 | 250440 |
| 2023-05-03 | 16.09 | $9.36 | 418311 |
| 2023-05-02 | 16.69 | $9.40 | 400350 |
| 2023-05-01 | 17.30 | $9.90 | 262549 |
| 2023-04-28 | 17.81 | $9.63 | 215345 |
| 2023-04-27 | 18.46 | $9.62 | 273992 |
| 2023-04-26 | 18.84 | $10.37 | 416991 |
| 2023-04-25 | 19.06 | $10.11 | 289871 |
| 2023-04-24 | 19.08 | $10.38 | 497616 |
| 2023-04-21 | 19.02 | $10.80 | 329764 |
| 2023-04-20 | 18.76 | $10.87 | 642684 |
| 2023-04-19 | 18.41 | $11.88 | 654410 |
| 2023-04-18 | 17.10 | $11.70 | 661046 |
| 2023-04-17 | 15.73 | $13.28 | 1.1M |
| 2023-04-14 | 13.48 | $12.22 | 1.3M |
| 2023-04-13 | 11.57 | $10.13 | 368500 |
| 2023-04-12 | 10.99 | $9.01 | 273305 |
| 2023-04-11 | 11.19 | $9.25 | 266070 |
| 2023-04-10 | 11.43 | $8.93 | 492629 |
| 2023-04-06 | 11.99 | $9.32 | 409879 |
| 2023-04-05 | 12.38 | $8.78 | 254487 |
| 2023-04-04 | 12.58 | $8.70 | 376835 |
| 2023-04-03 | 12.78 | $8.86 | 448615 |
| 2023-03-31 | 13.32 | $8.88 | 488012 |
| 2023-03-30 | 13.47 | $8.63 | 360126 |
| 2023-03-29 | 13.64 | $8.98 | 410342 |
| 2023-03-28 | 13.75 | $8.70 | 253404 |
| 2023-03-27 | 13.94 | $9.06 | 246845 |
| 2023-03-24 | 14.21 | $8.84 | 293265 |
| 2023-03-23 | 14.33 | $8.98 | 342256 |
| 2023-03-22 | 14.67 | $9.03 | 336802 |
| 2023-03-21 | 15.28 | $9.35 | 353386 |
| 2023-03-20 | 15.97 | $9.52 | 715535 |
| 2023-03-17 | 16.69 | $9.01 | 493949 |
| 2023-03-16 | 16.87 | $9.10 | 211765 |
| 2023-03-15 | 17.04 | $9.33 | 342724 |
| 2023-03-14 | 17.36 | $9.34 | 292995 |
| 2023-03-13 | 17.84 | $9.21 | 399034 |
| 2023-03-10 | 18.20 | $8.56 | 663045 |
| 2023-03-09 | 18.31 | $9.07 | 485790 |
| 2023-03-08 | 18.83 | $9.05 | 239572 |
| 2023-03-07 | 19.10 | $9.09 | 325114 |
| 2023-03-06 | 19.39 | $8.96 | 319036 |
| 2023-03-03 | 19.48 | $9.07 | 271096 |
| 2023-03-02 | 19.62 | $9.03 | 230778 |
| 2023-03-01 | 19.49 | $9.17 | 282904 |
| 2023-02-28 | 19.36 | $9.43 | 541944 |
| 2023-02-27 | 19.54 | $8.98 | 332298 |
| 2023-02-24 | 18.73 | $8.81 | 335170 |
| 2023-02-23 | 17.49 | $9.10 | 237716 |
| 2023-02-22 | 16.46 | $9.33 | 465513 |
| 2023-02-21 | 15.25 | $9.03 | 565707 |
| 2023-02-17 | 13.98 | $9.72 | 392379 |
| 2023-02-16 | 13.07 | $9.86 | 578118 |
| 2023-02-15 | 12.19 | $10.35 | 286288 |
| 2023-02-14 | 11.62 | $10.83 | 261715 |
| 2023-02-13 | 11.37 | $11.01 | 230961 |
| 2023-02-10 | 11.10 | $11.65 | 263226 |
| 2023-02-09 | 11.09 | $11.23 | 216254 |
| 2023-02-08 | 11.24 | $11.54 | 229756 |
| 2023-02-07 | 11.73 | $12.28 | 421304 |
| 2023-02-06 | 12.30 | $12.13 | 187784 |
| 2023-02-03 | 12.72 | $12.52 | 362307 |
| 2023-02-02 | 12.55 | $13.26 | 401964 |
| 2023-02-01 | 12.35 | $12.36 | 264824 |
| 2023-01-31 | 12.78 | $12.29 | 245771 |
| 2023-01-30 | 13.41 | $11.87 | 253219 |
| 2023-01-27 | 14.07 | $12.38 | 161676 |
| 2023-01-26 | 14.67 | $12.10 | 176752 |
| 2023-01-25 | 15.35 | $12.46 | 170121 |
| 2023-01-24 | 15.78 | $12.75 | 231712 |
| 2023-01-23 | 15.79 | $12.65 | 299013 |
| 2023-01-20 | 15.93 | $12.69 | 332455 |
| 2023-01-19 | 16.14 | $12.20 | 327147 |
| 2023-01-18 | 16.71 | $12.20 | 348058 |
| 2023-01-17 | 17.02 | $11.92 | 268884 |
| 2023-01-13 | 17.80 | $11.66 | 561219 |
| 2023-01-12 | 18.56 | $11.81 | 434063 |
| 2023-01-11 | 19.33 | $11.31 | 229314 |
| 2023-01-10 | 19.73 | $10.97 | 233384 |
| 2023-01-09 | 19.67 | $10.26 | 359412 |
| 2023-01-06 | 19.62 | $10.96 | 245592 |
| 2023-01-05 | 19.45 | $10.59 | 242793 |
| 2023-01-04 | 19.44 | $10.82 | 265458 |
| 2023-01-03 | 19.67 | $10.85 | 427026 |
| 2022-12-30 | 19.92 | $10.98 | 333358 |
| 2022-12-29 | 19.87 | $10.94 | 438480 |
| 2022-12-28 | 19.81 | $10.05 | 386255 |
| 2022-12-27 | 18.68 | $9.86 | 529815 |
| 2022-12-23 | 17.50 | $10.38 | 260969 |
| 2022-12-22 | 16.57 | $10.85 | 368327 |
| 2022-12-21 | 15.64 | $11.26 | 349454 |
| 2022-12-20 | 15.00 | $11.18 | 486458 |
| 2022-12-19 | 14.20 | $10.65 | 456681 |
| 2022-12-16 | 13.35 | $12.17 | 444234 |
| 2022-12-15 | 13.10 | $11.91 | 374332 |
| 2022-12-14 | 13.14 | $12.36 | 255083 |
| 2022-12-13 | 13.25 | $12.14 | 398957 |
| 2022-12-12 | 13.36 | $12.35 | 284238 |
| 2022-12-09 | 12.91 | $11.93 | 251867 |
| 2022-12-08 | 12.81 | $12.65 | 214355 |
| 2022-12-07 | 12.92 | $12.35 | 282273 |
| 2022-12-06 | 12.70 | $12.46 | 195290 |
| 2022-12-05 | 12.47 | $12.38 | 272378 |
| 2022-12-02 | 12.25 | $12.61 | 394910 |
| 2022-12-01 | 12.00 | $12.18 | 420822 |
| 2022-11-30 | 12.04 | $12.39 | 617545 |
| 2022-11-29 | 12.08 | $11.71 | 795334 |
| 2022-11-28 | 11.76 | $11.35 | 336665 |
| 2022-11-25 | 11.32 | $11.86 | 68626 |
| 2022-11-23 | 11.08 | $11.89 | 212280 |
| 2022-11-22 | 10.96 | $12.52 | 233658 |
| 2022-11-21 | 10.97 | $12.47 | 187546 |
| 2022-11-18 | 11.19 | $13.00 | 433658 |
| 2022-11-17 | 11.70 | $13.06 | 360494 |
| 2022-11-16 | 12.24 | $13.73 | 339478 |
| 2022-11-15 | 12.38 | $14.20 | 484278 |
| 2022-11-14 | 12.49 | $14.24 | 807169 |
| 2022-11-11 | 12.23 | $14.59 | 441851 |
| 2022-11-10 | 11.95 | $13.73 | 565240 |
| 2022-11-09 | 12.36 | $12.00 | 405432 |
| 2022-11-08 | 12.57 | $12.98 | 294001 |
| 2022-11-07 | 13.09 | $13.03 | 376847 |
| 2022-11-04 | 13.64 | $12.96 | 337241 |
| 2022-11-03 | 14.11 | $12.59 | 264032 |
| 2022-11-02 | 14.79 | $12.62 | 434587 |
| 2022-11-01 | 15.49 | $13.19 | 283610 |
| 2022-10-31 | 15.96 | $12.73 | 300208 |
| 2022-10-28 | 16.77 | $12.83 | 386434 |
| 2022-10-27 | 17.57 | $12.22 | 284878 |
| 2022-10-26 | 18.08 | $12.07 | 470450 |
| 2022-10-25 | 18.81 | $12.01 | 537977 |
| 2022-10-24 | 19.11 | $11.29 | 246057 |
| 2022-10-21 | 18.74 | $11.37 | 520473 |
| 2022-10-20 | 18.40 | $10.98 | 385469 |
| 2022-10-19 | 18.04 | $10.98 | 442236 |
| 2022-10-18 | 17.67 | $11.57 | 324966 |
| 2022-10-17 | 17.59 | $11.32 | 613860 |
| 2022-10-14 | 17.21 | $10.87 | 754385 |
| 2022-10-13 | 16.86 | $11.00 | 473045 |
| 2022-10-12 | 16.36 | $10.94 | 442861 |
| 2022-10-11 | 15.70 | $11.05 | 708387 |
| 2022-10-10 | 15.10 | $10.99 | 536999 |
| 2022-10-07 | 14.27 | $10.97 | 694466 |
| 2022-10-06 | 13.51 | $11.82 | 491340 |
| 2022-10-05 | 13.05 | $12.64 | 370130 |
| 2022-10-04 | 12.89 | $13.32 | 426442 |
| 2022-10-03 | 13.04 | $13.11 | 291077 |
| 2022-09-30 | 12.92 | $13.03 | 271701 |
| 2022-09-29 | 12.81 | $12.89 | 284331 |
| 2022-09-28 | 12.69 | $13.78 | 340731 |
| 2022-09-27 | 12.78 | $12.99 | 505018 |
| 2022-09-26 | 12.45 | $12.33 | 254002 |
| 2022-09-23 | 11.87 | $12.53 | 424478 |
| 2022-09-22 | 11.11 | $12.81 | 436315 |
| 2022-09-21 | 10.48 | $12.91 | 352990 |
| 2022-09-20 | 9.93 | $13.07 | 549400 |
| 2022-09-19 | 9.34 | $14.79 | 429039 |
| 2022-09-16 | 9.62 | $15.56 | 846751 |
| 2022-09-15 | 9.99 | $16.37 | 240216 |
| 2022-09-14 | 9.89 | $16.21 | 340816 |
| 2022-09-13 | 10.00 | $15.76 | 609498 |
| 2022-09-12 | 10.38 | $16.29 | 247300 |
| 2022-09-09 | 10.64 | $15.87 | 314548 |
| 2022-09-08 | 11.01 | $16.00 | 328551 |
| 2022-09-07 | 11.51 | $16.12 | 278168 |
| 2022-09-06 | 12.11 | $15.30 | 274030 |
| 2022-09-02 | 12.67 | $16.03 | 345896 |
| 2022-09-01 | 13.06 | $16.39 | 284859 |
| 2022-08-31 | 13.65 | $15.73 | 367791 |
| 2022-08-30 | 14.14 | $15.41 | 242855 |
| 2022-08-29 | 14.64 | $15.81 | 315134 |
| 2022-08-26 | 15.23 | $15.43 | 324204 |
| 2022-08-25 | 15.96 | $17.00 | 314938 |
| 2022-08-24 | 16.16 | $17.20 | 637374 |
| 2022-08-23 | 16.37 | $16.30 | 658828 |
| 2022-08-22 | 17.05 | $15.70 | 485420 |
| 2022-08-19 | 17.77 | $15.61 | 407252 |
| 2022-08-18 | 18.51 | $15.79 | 474504 |
| 2022-08-17 | 19.33 | $15.43 | 344068 |
| 2022-08-16 | 20.32 | $16.10 | 369079 |
| 2022-08-15 | 21.16 | $16.97 | 478585 |
| 2022-08-12 | 21.66 | $16.73 | 449099 |
| 2022-08-11 | 22.19 | $16.96 | 690972 |
| 2022-08-10 | 22.64 | $19.81 | 258650 |
| 2022-08-09 | 21.85 | $18.50 | 227234 |
| 2022-08-08 | 21.36 | $19.26 | 270433 |
| 2022-08-05 | 20.36 | $19.38 | 355526 |
| 2022-08-04 | 19.47 | $18.69 | 320271 |
| 2022-08-03 | 18.66 | $18.12 | 492699 |
| 2022-08-02 | 18.01 | $16.55 | 660088 |
| 2022-08-01 | 18.07 | $15.41 | 290729 |
| 2022-07-29 | 18.42 | $15.96 | 351706 |
| 2022-07-28 | 18.84 | $15.97 | 203347 |
| 2022-07-27 | 19.18 | $16.07 | 407218 |
| 2022-07-26 | 19.40 | $15.94 | 420750 |
| 2022-07-25 | 19.73 | $15.83 | 263609 |
| 2022-07-22 | 20.21 | $15.82 | 320662 |
| 2022-07-21 | 20.47 | $17.21 | 363050 |
| 2022-07-20 | 20.14 | $17.00 | 626428 |
| 2022-07-19 | 19.79 | $16.27 | 643200 |
| 2022-07-18 | 19.79 | $15.27 | 492741 |
| 2022-07-15 | 19.79 | $16.53 | 363272 |
| 2022-07-14 | 19.31 | $16.08 | 308185 |
| 2022-07-13 | 18.80 | $16.54 | 612609 |
| 2022-07-12 | 18.33 | $15.97 | 739861 |
| 2022-07-11 | 17.77 | $16.84 | 715485 |
| 2022-07-08 | 16.65 | $17.71 | 710047 |
| 2022-07-07 | 15.46 | $15.47 | 508824 |
| 2022-07-06 | 14.91 | $14.43 | 608460 |
| 2022-07-05 | 14.68 | $13.81 | 545468 |
| 2022-07-01 | 14.87 | $13.32 | 508556 |
| 2022-06-30 | 15.17 | $12.67 | 317569 |
| 2022-06-29 | 15.90 | $12.51 | 304831 |
| 2022-06-28 | 16.69 | $11.60 | 299660 |
| 2022-06-27 | 17.40 | $12.28 | 460214 |
| 2022-06-24 | 17.92 | $12.67 | 3.1M |
| 2022-06-23 | 18.47 | $13.15 | 410279 |
| 2022-06-22 | 18.64 | $12.46 | 442492 |
| 2022-06-21 | 18.90 | $11.63 | 486796 |
| 2022-06-17 | 19.45 | $11.12 | 1.2M |
| 2022-06-16 | 20.39 | $9.73 | 569135 |
| 2022-06-15 | 20.61 | $10.03 | 617220 |
| 2022-06-14 | 20.97 | $9.66 | 446274 |
| 2022-06-13 | 21.13 | $9.62 | 473879 |
| 2022-06-10 | 21.30 | $10.12 | 522115 |
| 2022-06-09 | 21.84 | $10.95 | 303975 |
| 2022-06-08 | 22.92 | $11.81 | 449695 |
| 2022-06-07 | 23.80 | $11.75 | 410352 |
| 2022-06-06 | 24.89 | $10.59 | 423424 |
| 2022-06-03 | 25.85 | $10.57 | 473345 |
| 2022-06-02 | 26.68 | $9.09 | 656209 |
| 2022-06-01 | 26.78 | $9.54 | 3.4M |
| 2022-05-31 | 27.20 | $10.09 | 863937 |
| 2022-05-27 | 27.40 | $9.02 | 1.0M |
| 2022-05-26 | 26.64 | $7.88 | 2.1M |
| 2022-05-25 | 25.83 | $10.19 | 344126 |
| 2022-05-24 | 25.91 | $9.92 | 395274 |
| 2022-05-23 | 25.83 | $10.11 | 250547 |
| 2022-05-20 | 25.92 | $9.98 | 366630 |
| 2022-05-19 | 26.01 | $9.98 | 423143 |
| 2022-05-18 | 26.33 | $10.01 | 354235 |
| 2022-05-17 | 26.68 | $10.45 | 266088 |
| 2022-05-16 | 27.05 | $9.70 | 212085 |
| 2022-05-13 | 27.08 | $9.58 | 659115 |
| 2022-05-12 | 27.05 | $9.54 | 766169 |
| 2022-05-11 | 26.80 | $8.80 | 764625 |
| 2022-05-10 | 26.20 | $9.20 | 480565 |
| 2022-05-09 | 25.69 | $8.74 | 544656 |
| 2022-05-06 | 24.70 | $9.56 | 392549 |
| 2022-05-05 | 23.96 | $10.39 | 379169 |
| 2022-05-04 | 23.43 | $11.60 | 294816 |
| 2022-05-03 | 23.01 | $11.24 | 300669 |
| 2022-05-02 | 22.85 | $11.96 | 445337 |
| 2022-04-29 | 22.44 | $11.07 | 317936 |
| 2022-04-28 | 21.94 | $11.30 | 401805 |
| 2022-04-27 | 21.42 | $11.72 | 432329 |
| 2022-04-26 | 21.22 | $11.73 | 366730 |
| 2022-04-25 | 21.02 | $12.84 | 179567 |
| 2022-04-22 | 21.22 | $12.55 | 286187 |
| 2022-04-21 | 21.44 | $12.71 | 395868 |
| 2022-04-20 | 21.78 | $13.49 | 247045 |
| 2022-04-19 | 22.25 | $13.20 | 321414 |
| 2022-04-18 | 22.51 | $12.68 | 467892 |
| 2022-04-14 | 22.94 | $13.70 | 555721 |
| 2022-04-13 | 23.81 | $13.80 | 276158 |
| 2022-04-12 | 24.71 | $13.31 | 435372 |
| 2022-04-11 | 25.47 | $12.37 | 463431 |
| 2022-04-08 | 26.26 | $14.82 | 529547 |
| 2022-04-07 | 27.54 | $13.26 | 218070 |
| 2022-04-06 | 28.20 | $13.82 | 242421 |
| 2022-04-05 | 28.97 | $14.45 | 506189 |
| 2022-04-04 | 30.41 | $14.50 | 2.3M |
| 2022-04-01 | 31.28 | $13.95 | 259789 |
| 2022-03-31 | 31.94 | $14.01 | 272869 |
| 2022-03-30 | 32.70 | $14.17 | 225370 |
| 2022-03-29 | 33.60 | $14.92 | 511595 |
| 2022-03-28 | 34.52 | $13.70 | 167268 |
| 2022-03-25 | 34.85 | $13.91 | 219803 |
| 2022-03-24 | 35.34 | $14.66 | 275998 |
| 2022-03-23 | 36.01 | $14.22 | 331133 |
| 2022-03-22 | 36.72 | $14.63 | 563665 |
| 2022-03-21 | 37.37 | $13.63 | 826003 |
| 2022-03-18 | 37.75 | $14.58 | 1.3M |
| 2022-03-17 | 38.40 | $14.70 | 327666 |
| 2022-03-16 | 38.91 | $13.92 | 905261 |
| 2022-03-15 | 39.01 | $13.44 | 1.4M |
| 2022-03-14 | 38.64 | $12.94 | 431453 |
| 2022-03-11 | 38.25 | $13.76 | 328086 |
| 2022-03-10 | 38.15 | $14.00 | 313179 |
| 2022-03-09 | 37.89 | $14.11 | 508364 |
| 2022-03-08 | 37.72 | $13.28 | 485603 |
| 2022-03-07 | 37.38 | $13.75 | 230639 |
| 2022-03-04 | 37.13 | $13.73 | 199843 |
| 2022-03-03 | 36.87 | $14.13 | 326180 |
| 2022-03-02 | 36.73 | $15.13 | 147224 |
| 2022-03-01 | 36.90 | $15.53 | 159649 |
| 2022-02-28 | 37.18 | $16.17 | 271603 |
| 2022-02-25 | 37.18 | $15.91 | 155177 |
| 2022-02-24 | 37.18 | $16.40 | 480434 |
| 2022-02-23 | 37.08 | $15.33 | 461233 |
| 2022-02-22 | 36.74 | $15.91 | 631003 |
| 2022-02-18 | 36.46 | $15.80 | 474857 |
| 2022-02-17 | 35.79 | $15.46 | 377885 |
| 2022-02-16 | 35.16 | $16.10 | 728576 |
| 2022-02-15 | 34.62 | $17.58 | 272117 |
| 2022-02-14 | 34.27 | $16.34 | 431030 |
| 2022-02-11 | 33.86 | $17.58 | 221510 |
| 2022-02-10 | 33.67 | $18.50 | 314971 |
| 2022-02-09 | 33.77 | $19.69 | 322092 |
| 2022-02-08 | 34.09 | $19.20 | 544241 |
| 2022-02-07 | 34.06 | $18.96 | 356889 |
| 2022-02-04 | 33.96 | $18.20 | 372953 |
| 2022-02-03 | 33.34 | $17.64 | 304660 |
| 2022-02-02 | 32.69 | $18.67 | 377546 |
| 2022-02-01 | 32.25 | $18.95 | 348735 |
| 2022-01-31 | 31.71 | $18.62 | 477436 |
| 2022-01-28 | 30.96 | $17.66 | 504787 |
| 2022-01-27 | 29.85 | $17.29 | 317016 |
| 2022-01-26 | 28.75 | $18.52 | 304277 |
| 2022-01-25 | 27.82 | $19.50 | 271740 |
| 2022-01-24 | 26.64 | $19.62 | 683888 |
| 2022-01-21 | 25.26 | $19.11 | 446774 |
| 2022-01-20 | 23.80 | $18.89 | 319998 |
| 2022-01-19 | 22.30 | $19.49 | 523457 |
| 2022-01-18 | 20.79 | $19.89 | 463591 |
| 2022-01-14 | 19.29 | $23.24 | 334312 |
| 2022-01-13 | 18.01 | $22.16 | 275342 |
| 2022-01-12 | 16.76 | $23.97 | 407058 |
| 2022-01-11 | 15.80 | $24.57 | 448783 |
| 2022-01-10 | 14.76 | $23.27 | 610241 |
| 2022-01-07 | 13.69 | $27.66 | 676334 |
| 2022-01-06 | 13.86 | $27.57 | 321739 |
| 2022-01-05 | 14.04 | $27.75 | 329702 |
| 2022-01-04 | 14.23 | $28.84 | 212079 |
| 2022-01-03 | 14.96 | $29.65 | 232982 |
| 2021-12-31 | 15.45 | $28.95 | 157483 |
| 2021-12-30 | 16.26 | $29.98 | 478153 |
| 2021-12-29 | 16.73 | $30.27 | 278791 |
| 2021-12-28 | 17.33 | $30.16 | 198181 |
| 2021-12-27 | 17.71 | $30.35 | 183191 |
| 2021-12-23 | 18.57 | $30.52 | 228773 |
| 2021-12-22 | 19.47 | $29.33 | 216687 |
| 2021-12-21 | 20.17 | $29.30 | 169935 |
| 2021-12-20 | 20.72 | $28.00 | 286172 |
| 2021-12-17 | 20.71 | $28.26 | 889678 |
| 2021-12-16 | 20.71 | $26.43 | 213408 |
| 2021-12-15 | 20.48 | $28.11 | 313240 |
| 2021-12-14 | 19.94 | $27.33 | 203698 |
| 2021-12-13 | 19.67 | $28.20 | 251763 |
| 2021-12-10 | 19.65 | $28.56 | 192053 |
| 2021-12-09 | 19.88 | $28.94 | 230416 |
| 2021-12-08 | 20.26 | $29.82 | 153850 |
| 2021-12-07 | 20.60 | $28.82 | 213093 |
| 2021-12-06 | 20.79 | $27.76 | 196213 |
| 2021-12-03 | 20.21 | $27.03 | 213212 |
| 2021-12-02 | 20.00 | $28.35 | 268432 |
| 2021-12-01 | 19.93 | $28.41 | 379571 |
| 2021-11-30 | 20.16 | $28.82 | 209988 |
| 2021-11-29 | 19.93 | $28.88 | 225020 |
| 2021-11-26 | 19.86 | $30.06 | 194286 |
| 2021-11-24 | 20.06 | $30.70 | 181635 |
| 2021-11-23 | 20.53 | $31.44 | 308866 |
| 2021-11-22 | 20.99 | $31.05 | 237464 |
| 2021-11-19 | 21.75 | $31.34 | 201722 |
| 2021-11-18 | 22.76 | $32.93 | 265841 |
| 2021-11-17 | 23.15 | $33.83 | 187098 |
| 2021-11-16 | 23.32 | $33.25 | 802336 |
| 2021-11-15 | 23.50 | $33.92 | 341418 |
| 2021-11-12 | 23.28 | $34.06 | 156219 |
| 2021-11-11 | 23.10 | $33.06 | 175522 |
| 2021-11-10 | 23.07 | $33.48 | 419647 |
| 2021-11-09 | 23.08 | $33.16 | 286105 |
| 2021-11-08 | 22.80 | $33.40 | 370512 |
| 2021-11-05 | 22.36 | $34.00 | 272104 |
| 2021-11-04 | 21.83 | $34.00 | 194571 |
| 2021-11-03 | 21.28 | $34.30 | 468900 |
| 2021-11-02 | 20.70 | $34.00 | 599566 |
| 2021-11-01 | 19.82 | $34.50 | 345068 |
| 2021-10-29 | 18.93 | $33.45 | 292739 |
| 2021-10-28 | 18.15 | $34.00 | 1.0M |
| 2021-10-27 | 17.33 | $33.98 | 2.8M |
| 2021-10-26 | 16.47 | $28.96 | 122004 |
| 2021-10-25 | 17.27 | $28.22 | 476617 |
| 2021-10-22 | 17.78 | $28.05 | 173627 |
| 2021-10-21 | 18.21 | $28.16 | 130202 |
| 2021-10-20 | 18.85 | $28.00 | 153969 |
| 2021-10-19 | 19.31 | $28.33 | 241733 |
| 2021-10-18 | 19.99 | $28.44 | 195721 |
| 2021-10-15 | 20.42 | $28.83 | 194831 |
| 2021-10-14 | 20.86 | $28.50 | 305926 |
| 2021-10-13 | 21.36 | $28.79 | 153620 |
| 2021-10-12 | 21.71 | $28.84 | 186911 |
| 2021-10-11 | 21.99 | $28.03 | 250260 |
| 2021-10-08 | 22.07 | $27.56 | 243456 |
| 2021-10-07 | 22.12 | $28.75 | 183445 |
| 2021-10-06 | 22.49 | $30.85 | 188725 |
| 2021-10-05 | 23.05 | $30.37 | 255792 |
| 2021-10-04 | 23.78 | $31.78 | 191495 |
| 2021-10-01 | 24.69 | $31.24 | 394503 |
| 2021-09-30 | 25.41 | $29.96 | 343470 |
| 2021-09-29 | 25.92 | $29.48 | 199687 |
| 2021-09-28 | 26.45 | $32.23 | 148398 |
| 2021-09-27 | 27.72 | $34.27 | 194879 |
| 2021-09-24 | 29.05 | $32.85 | 161523 |
| 2021-09-23 | 30.29 | $34.75 | 222602 |
| 2021-09-22 | 31.09 | $34.94 | 93762 |
| 2021-09-21 | 31.97 | $34.68 | 217332 |
| 2021-09-20 | 33.01 | $32.06 | 315519 |
| 2021-09-17 | 34.11 | $36.00 | 2.1M |
| 2021-09-16 | 33.86 | $35.77 | 249047 |
| 2021-09-15 | 33.66 | $36.38 | 266420 |
| 2021-09-14 | 33.44 | $35.70 | 191174 |
| 2021-09-13 | 33.24 | $36.00 | 314749 |
| 2021-09-10 | 33.02 | $35.80 | 359966 |
| 2021-09-09 | 32.85 | $36.69 | 377794 |
| 2021-09-08 | 32.35 | $35.25 | 345849 |
| 2021-09-07 | 32.00 | $35.23 | 730895 |
| 2021-09-03 | 31.66 | $33.15 | 265079 |
| 2021-09-02 | 31.60 | $31.46 | 407884 |
| 2021-09-01 | 31.92 | $31.95 | 351943 |
| 2021-08-31 | 32.07 | $32.19 | 254266 |
| 2021-08-30 | 32.22 | $33.41 | 220652 |
| 2021-08-27 | 32.17 | $32.15 | 474887 |
| 2021-08-26 | 32.42 | $31.11 | 214710 |
| 2021-08-25 | 32.82 | $30.69 | 162100 |
| 2021-08-24 | 33.35 | $31.14 | 224431 |
| 2021-08-23 | 33.90 | $32.60 | 299767 |
| 2021-08-20 | 33.98 | $31.52 | 111840 |
| 2021-08-19 | 34.44 | $29.67 | 159288 |
| 2021-08-18 | 34.99 | $30.71 | 258210 |
| 2021-08-17 | 35.21 | $30.96 | 190839 |
| 2021-08-16 | 35.61 | $29.57 | 223323 |
| 2021-08-13 | 35.79 | $30.79 | 158755 |
| 2021-08-12 | 35.62 | $31.63 | 224930 |
| 2021-08-11 | 35.48 | $30.64 | 201770 |
| 2021-08-10 | 35.47 | $30.32 | 333856 |
| 2021-08-09 | 35.47 | $30.14 | 286881 |
| 2021-08-06 | 35.39 | $30.35 | 323243 |
| 2021-08-05 | 35.12 | $33.09 | 396152 |
| 2021-08-04 | 34.13 | $33.74 | 358994 |
| 2021-08-03 | 32.92 | $33.61 | 530024 |
| 2021-08-02 | 31.74 | $31.91 | 373712 |
| 2021-07-30 | 30.60 | $30.74 | 193277 |
| 2021-07-29 | 29.39 | $30.80 | 351547 |
| 2021-07-28 | 28.02 | $32.80 | 1.2M |
| 2021-07-27 | 26.58 | $29.10 | 623611 |
| 2021-07-26 | 25.33 | $29.41 | 500771 |
| 2021-07-23 | 23.78 | $30.72 | 1.2M |
| 2021-07-22 | 22.02 | $30.68 | 921833 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected