Is Noram Lithium Corp. (NRM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Noram Lithium Corp. (NRM.V) research center and poll results.
TSXV : NRM.V
Noram Lithium Corp.
$0.085 CAD
-$0.01 (-5.56%)
- Volume
- 313K
- Average Volume
- 102.22K
- Market Capitalization
- $7.69M
- P/E Ratio
- -9.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 47317
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.38
Maximum
0.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 47317 |
| 2026-07-15 | 0.09 | $0.09 | 313000 |
| 2026-07-14 | 0.10 | $0.09 | 292100 |
| 2026-07-13 | 0.10 | $0.10 | 500 |
| 2026-07-10 | 0.10 | $0.10 | 31500 |
| 2026-07-09 | 0.10 | $0.10 | 22300 |
| 2026-07-08 | 0.10 | $0.10 | 146100 |
| 2026-07-07 | 0.10 | $0.10 | 20235 |
| 2026-07-06 | 0.10 | $0.10 | 20000 |
| 2026-07-03 | 0.10 | $0.09 | 23700 |
| 2026-07-02 | 0.11 | $0.10 | 132438 |
| 2026-06-30 | 0.11 | $0.10 | 33000 |
| 2026-06-29 | 0.12 | $0.09 | 2000 |
| 2026-06-26 | 0.12 | $0.09 | 50016 |
| 2026-06-25 | 0.13 | $0.09 | 93900 |
| 2026-06-24 | 0.13 | $0.10 | 206200 |
| 2026-06-23 | 0.14 | $0.10 | 132800 |
| 2026-06-22 | 0.14 | $0.10 | 58000 |
| 2026-06-19 | 0.14 | $0.10 | 179900 |
| 2026-06-18 | 0.15 | $0.10 | 53000 |
| 2026-06-17 | 0.15 | $0.10 | 83700 |
| 2026-06-16 | 0.16 | $0.10 | 122006 |
| 2026-06-15 | 0.16 | $0.10 | 86000 |
| 2026-06-12 | 0.17 | $0.10 | 183035 |
| 2026-06-11 | 0.17 | $0.11 | 140500 |
| 2026-06-10 | 0.17 | $0.11 | 904703 |
| 2026-06-09 | 0.18 | $0.12 | 139508 |
| 2026-06-08 | 0.18 | $0.12 | 555200 |
| 2026-06-05 | 0.19 | $0.13 | 1.3M |
| 2026-06-04 | 0.19 | $0.19 | 68000 |
| 2026-06-03 | 0.19 | $0.20 | 49800 |
| 2026-06-02 | 0.19 | $0.19 | 16000 |
| 2026-06-01 | 0.19 | $0.20 | 37300 |
| 2026-05-29 | 0.18 | $0.19 | 2127 |
| 2026-05-28 | 0.18 | $0.19 | 50600 |
| 2026-05-27 | 0.18 | $0.19 | 77000 |
| 2026-05-26 | 0.18 | $0.19 | — |
| 2026-05-25 | 0.18 | $0.19 | 236 |
| 2026-05-22 | 0.18 | $0.19 | 800 |
| 2026-05-21 | 0.18 | $0.19 | 26500 |
| 2026-05-20 | 0.18 | $0.19 | 68000 |
| 2026-05-19 | 0.18 | $0.19 | 26000 |
| 2026-05-15 | 0.18 | $0.19 | 23100 |
| 2026-05-14 | 0.18 | $0.19 | 57200 |
| 2026-05-13 | 0.18 | $0.19 | 100400 |
| 2026-05-12 | 0.18 | $0.19 | 15100 |
| 2026-05-11 | 0.18 | $0.19 | 66529 |
| 2026-05-08 | 0.18 | $0.18 | 40300 |
| 2026-05-07 | 0.18 | $0.18 | 27000 |
| 2026-05-06 | 0.18 | $0.18 | 5200 |
| 2026-05-05 | 0.18 | $0.18 | 11049 |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.17 | $0.18 | 10100 |
| 2026-04-30 | 0.17 | $0.19 | 40400 |
| 2026-04-29 | 0.17 | $0.19 | 20800 |
| 2026-04-28 | 0.17 | $0.18 | 15628 |
| 2026-04-27 | 0.17 | $0.18 | 11500 |
| 2026-04-24 | 0.17 | $0.18 | 99800 |
| 2026-04-23 | 0.17 | $0.18 | 35700 |
| 2026-04-22 | 0.17 | $0.17 | 17700 |
| 2026-04-21 | 0.17 | $0.18 | 5000 |
| 2026-04-20 | 0.17 | $0.18 | 11516 |
| 2026-04-17 | 0.17 | $0.18 | 28333 |
| 2026-04-16 | 0.16 | $0.18 | 25500 |
| 2026-04-15 | 0.16 | $0.17 | 54240 |
| 2026-04-14 | 0.16 | $0.17 | 29900 |
| 2026-04-13 | 0.16 | $0.17 | 5000 |
| 2026-04-10 | 0.16 | $0.17 | 12500 |
| 2026-04-09 | 0.16 | $0.17 | 23500 |
| 2026-04-08 | 0.16 | $0.18 | 228000 |
| 2026-04-07 | 0.16 | $0.17 | 32400 |
| 2026-04-06 | 0.16 | $0.17 | 6527 |
| 2026-04-02 | 0.16 | $0.17 | 15500 |
| 2026-04-01 | 0.15 | $0.17 | 77500 |
| 2026-03-31 | 0.15 | $0.16 | 35700 |
| 2026-03-30 | 0.15 | $0.17 | 34100 |
| 2026-03-27 | 0.15 | $0.16 | 36446 |
| 2026-03-26 | 0.15 | $0.16 | 76600 |
| 2026-03-25 | 0.15 | $0.16 | 79700 |
| 2026-03-24 | 0.15 | $0.17 | 96000 |
| 2026-03-23 | 0.15 | $0.16 | 87600 |
| 2026-03-20 | 0.15 | $0.15 | 25000 |
| 2026-03-19 | 0.15 | $0.15 | 122500 |
| 2026-03-18 | 0.15 | $0.16 | 131000 |
| 2026-03-17 | 0.15 | $0.16 | 103000 |
| 2026-03-16 | 0.15 | $0.15 | 19501 |
| 2026-03-13 | 0.15 | $0.15 | 22412 |
| 2026-03-12 | 0.15 | $0.16 | 53000 |
| 2026-03-11 | 0.15 | $0.16 | 58000 |
| 2026-03-10 | 0.15 | $0.15 | 30206 |
| 2026-03-09 | 0.14 | $0.14 | 20500 |
| 2026-03-06 | 0.14 | $0.15 | 57010 |
| 2026-03-05 | 0.14 | $0.15 | 18000 |
| 2026-03-04 | 0.14 | $0.15 | 29500 |
| 2026-03-03 | 0.14 | $0.16 | 82102 |
| 2026-03-02 | 0.14 | $0.15 | 69500 |
| 2026-02-27 | 0.14 | $0.16 | 60000 |
| 2026-02-26 | 0.14 | $0.16 | 61500 |
| 2026-02-25 | 0.14 | $0.16 | 128400 |
| 2026-02-24 | 0.14 | $0.15 | 18500 |
| 2026-02-23 | 0.14 | $0.15 | 27000 |
| 2026-02-20 | 0.14 | $0.14 | 12500 |
| 2026-02-19 | 0.14 | $0.14 | 68600 |
| 2026-02-18 | 0.14 | $0.15 | 59600 |
| 2026-02-17 | 0.14 | $0.14 | 139200 |
| 2026-02-13 | 0.13 | $0.13 | 5500 |
| 2026-02-12 | 0.13 | $0.14 | 24340 |
| 2026-02-11 | 0.13 | $0.14 | 32900 |
| 2026-02-10 | 0.13 | $0.14 | 11500 |
| 2026-02-09 | 0.13 | $0.14 | 76800 |
| 2026-02-06 | 0.13 | $0.14 | 27000 |
| 2026-02-05 | 0.13 | $0.14 | 41000 |
| 2026-02-04 | 0.13 | $0.14 | 12720 |
| 2026-02-03 | 0.13 | $0.15 | 14600 |
| 2026-02-02 | 0.12 | $0.14 | 63606 |
| 2026-01-30 | 0.12 | $0.14 | 53200 |
| 2026-01-29 | 0.12 | $0.15 | 64600 |
| 2026-01-28 | 0.12 | $0.14 | 72300 |
| 2026-01-27 | 0.12 | $0.14 | 47324 |
| 2026-01-26 | 0.12 | $0.14 | 45617 |
| 2026-01-23 | 0.12 | $0.13 | 168043 |
| 2026-01-22 | 0.11 | $0.13 | 14800 |
| 2026-01-21 | 0.11 | $0.13 | 20730 |
| 2026-01-20 | 0.11 | $0.12 | 76800 |
| 2026-01-19 | 0.11 | $0.13 | 76500 |
| 2026-01-16 | 0.11 | $0.12 | 67000 |
| 2026-01-15 | 0.11 | $0.12 | 82000 |
| 2026-01-14 | 0.11 | $0.12 | 18400 |
| 2026-01-13 | 0.11 | $0.12 | 12000 |
| 2026-01-12 | 0.11 | $0.11 | 79125 |
| 2026-01-09 | 0.11 | $0.11 | 22800 |
| 2026-01-08 | 0.11 | $0.11 | 48800 |
| 2026-01-07 | 0.11 | $0.11 | 33316 |
| 2026-01-06 | 0.11 | $0.11 | 22007 |
| 2026-01-05 | 0.11 | $0.11 | 24500 |
| 2026-01-02 | 0.11 | $0.11 | 25449 |
| 2025-12-31 | 0.11 | $0.11 | 80600 |
| 2025-12-30 | 0.11 | $0.11 | 12502 |
| 2025-12-29 | 0.11 | $0.12 | 69400 |
| 2025-12-24 | 0.11 | $0.11 | 1814 |
| 2025-12-23 | 0.11 | $0.11 | 3502 |
| 2025-12-22 | 0.11 | $0.11 | 67600 |
| 2025-12-19 | 0.11 | $0.11 | 75100 |
| 2025-12-18 | 0.11 | $0.11 | 23500 |
| 2025-12-17 | 0.11 | $0.11 | 15000 |
| 2025-12-16 | 0.11 | $0.11 | 23726 |
| 2025-12-15 | 0.11 | $0.10 | 66338 |
| 2025-12-12 | 0.11 | $0.10 | 211500 |
| 2025-12-11 | 0.11 | $0.11 | 1200 |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.12 | $0.11 | 63509 |
| 2025-12-08 | 0.12 | $0.11 | 5000 |
| 2025-12-05 | 0.12 | $0.11 | 10000 |
| 2025-12-04 | 0.12 | $0.11 | 28500 |
| 2025-12-03 | 0.12 | $0.11 | 2100 |
| 2025-12-02 | 0.12 | $0.11 | 8600 |
| 2025-12-01 | 0.12 | $0.11 | 33600 |
| 2025-11-28 | 0.12 | $0.12 | 511 |
| 2025-11-27 | 0.13 | $0.12 | 9000 |
| 2025-11-26 | 0.13 | $0.11 | 35000 |
| 2025-11-25 | 0.13 | $0.11 | 48000 |
| 2025-11-24 | 0.13 | $0.11 | 31100 |
| 2025-11-21 | 0.13 | $0.12 | 66500 |
| 2025-11-20 | 0.13 | $0.11 | 103200 |
| 2025-11-19 | 0.13 | $0.11 | 172330 |
| 2025-11-18 | 0.13 | $0.13 | 15500 |
| 2025-11-17 | 0.13 | $0.13 | 10600 |
| 2025-11-14 | 0.13 | $0.14 | 25600 |
| 2025-11-13 | 0.13 | $0.13 | 8000 |
| 2025-11-12 | 0.13 | $0.13 | 41400 |
| 2025-11-11 | 0.13 | $0.14 | 2000 |
| 2025-11-10 | 0.13 | $0.13 | 6500 |
| 2025-11-07 | 0.13 | $0.13 | 43500 |
| 2025-11-06 | 0.13 | $0.13 | 35000 |
| 2025-11-05 | 0.13 | $0.14 | 71434 |
| 2025-11-04 | 0.13 | $0.13 | 9000 |
| 2025-11-03 | 0.13 | $0.14 | 20000 |
| 2025-10-31 | 0.13 | $0.14 | 29900 |
| 2025-10-30 | 0.12 | $0.14 | 241300 |
| 2025-10-29 | 0.12 | $0.13 | 10500 |
| 2025-10-28 | 0.12 | $0.12 | 13000 |
| 2025-10-27 | 0.12 | $0.12 | 18000 |
| 2025-10-24 | 0.12 | $0.13 | 24500 |
| 2025-10-23 | 0.12 | $0.13 | 19415 |
| 2025-10-22 | 0.12 | $0.12 | 71538 |
| 2025-10-21 | 0.11 | $0.13 | 52500 |
| 2025-10-20 | 0.11 | $0.13 | 52000 |
| 2025-10-17 | 0.11 | $0.13 | 107500 |
| 2025-10-16 | 0.11 | $0.14 | 47500 |
| 2025-10-15 | 0.11 | $0.14 | 21600 |
| 2025-10-14 | 0.10 | $0.14 | 216600 |
| 2025-10-10 | 0.10 | $0.12 | 77000 |
| 2025-10-09 | 0.10 | $0.11 | 82211 |
| 2025-10-08 | 0.10 | $0.13 | 62000 |
| 2025-10-07 | 0.10 | $0.13 | 37000 |
| 2025-10-06 | 0.10 | $0.12 | 102900 |
| 2025-10-03 | 0.10 | $0.11 | 338000 |
| 2025-10-02 | 0.10 | $0.10 | 144930 |
| 2025-10-01 | 0.10 | $0.10 | 57000 |
| 2025-09-30 | 0.10 | $0.10 | 110800 |
| 2025-09-29 | 0.10 | $0.10 | 19000 |
| 2025-09-26 | 0.10 | $0.10 | 24000 |
| 2025-09-25 | 0.10 | $0.10 | 83010 |
| 2025-09-24 | 0.10 | $0.10 | 52800 |
| 2025-09-23 | 0.10 | $0.09 | 9020 |
| 2025-09-22 | 0.10 | $0.09 | 11800 |
| 2025-09-19 | 0.10 | $0.09 | 4000 |
| 2025-09-18 | 0.10 | $0.09 | 26810 |
| 2025-09-17 | 0.10 | $0.10 | 21300 |
| 2025-09-16 | 0.10 | $0.10 | 6000 |
| 2025-09-15 | 0.10 | $0.10 | 4000 |
| 2025-09-12 | 0.10 | $0.10 | 8200 |
| 2025-09-11 | 0.10 | $0.10 | 90205 |
| 2025-09-10 | 0.10 | $0.10 | 1000 |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | 58933 |
| 2025-09-05 | 0.10 | $0.10 | 2000 |
| 2025-09-04 | 0.10 | $0.10 | 73000 |
| 2025-09-03 | 0.09 | $0.10 | 20000 |
| 2025-09-02 | 0.09 | $0.10 | 49000 |
| 2025-08-29 | 0.09 | $0.10 | 88000 |
| 2025-08-28 | 0.10 | $0.10 | 2000 |
| 2025-08-27 | 0.10 | $0.10 | 98000 |
| 2025-08-26 | 0.10 | $0.10 | 2000 |
| 2025-08-25 | 0.10 | $0.10 | 22500 |
| 2025-08-22 | 0.10 | $0.10 | 12100 |
| 2025-08-21 | 0.10 | $0.09 | 131724 |
| 2025-08-20 | 0.10 | $0.10 | 15200 |
| 2025-08-19 | 0.10 | $0.10 | 11000 |
| 2025-08-18 | 0.10 | $0.10 | 5010 |
| 2025-08-15 | 0.10 | $0.10 | 56000 |
| 2025-08-14 | 0.10 | $0.10 | 5400 |
| 2025-08-13 | 0.10 | $0.10 | 12200 |
| 2025-08-12 | 0.10 | $0.11 | 38800 |
| 2025-08-11 | 0.10 | $0.10 | 22500 |
| 2025-08-08 | 0.10 | $0.09 | 2530 |
| 2025-08-07 | 0.10 | $0.09 | 4800 |
| 2025-08-06 | 0.10 | $0.09 | 39300 |
| 2025-08-05 | 0.10 | $0.10 | 1800 |
| 2025-08-01 | 0.10 | $0.10 | 3100 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 79709 |
| 2025-07-29 | 0.10 | $0.10 | 28200 |
| 2025-07-28 | 0.10 | $0.10 | 20000 |
| 2025-07-25 | 0.10 | $0.10 | 37000 |
| 2025-07-24 | 0.10 | $0.10 | 44700 |
| 2025-07-23 | 0.10 | $0.10 | 1520 |
| 2025-07-22 | 0.10 | $0.10 | 18000 |
| 2025-07-21 | 0.10 | $0.10 | 2525 |
| 2025-07-18 | 0.09 | $0.10 | 6500 |
| 2025-07-17 | 0.09 | $0.10 | 503000 |
| 2025-07-16 | 0.09 | $0.10 | 17100 |
| 2025-07-15 | 0.09 | $0.10 | 3000 |
| 2025-07-14 | 0.09 | $0.10 | 25011 |
| 2025-07-11 | 0.09 | $0.10 | 5000 |
| 2025-07-10 | 0.09 | $0.10 | 159100 |
| 2025-07-09 | 0.09 | $0.10 | 27000 |
| 2025-07-08 | 0.09 | $0.09 | 17300 |
| 2025-07-07 | 0.09 | $0.09 | 63500 |
| 2025-07-04 | 0.10 | $0.09 | 10000 |
| 2025-07-03 | 0.10 | $0.09 | 20105 |
| 2025-07-02 | 0.10 | $0.10 | 5000 |
| 2025-06-30 | 0.10 | $0.10 | 19014 |
| 2025-06-27 | 0.10 | $0.12 | 30000 |
| 2025-06-26 | 0.10 | $0.10 | 6000 |
| 2025-06-25 | 0.10 | $0.10 | 18500 |
| 2025-06-24 | 0.10 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | 1000 |
| 2025-06-20 | 0.10 | $0.09 | 76900 |
| 2025-06-19 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | 10100 |
| 2025-06-17 | 0.10 | $0.10 | 13500 |
| 2025-06-16 | 0.10 | $0.10 | 11000 |
| 2025-06-13 | 0.10 | $0.10 | 46000 |
| 2025-06-12 | 0.10 | $0.10 | 12000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | 22010 |
| 2025-06-09 | 0.11 | $0.10 | 93500 |
| 2025-06-06 | 0.11 | $0.11 | 33000 |
| 2025-06-05 | 0.11 | $0.10 | 2500 |
| 2025-06-04 | 0.11 | $0.10 | 7600 |
| 2025-06-03 | 0.11 | $0.10 | 104400 |
| 2025-06-02 | 0.11 | $0.11 | 2000 |
| 2025-05-30 | 0.11 | $0.10 | 1500 |
| 2025-05-29 | 0.11 | $0.10 | 17600 |
| 2025-05-28 | 0.11 | $0.11 | 19400 |
| 2025-05-27 | 0.11 | $0.11 | 1500 |
| 2025-05-26 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | 2000 |
| 2025-05-22 | 0.11 | $0.11 | 14500 |
| 2025-05-21 | 0.12 | $0.11 | 12000 |
| 2025-05-20 | 0.12 | $0.12 | 13500 |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | 6500 |
| 2025-05-14 | 0.12 | $0.11 | — |
| 2025-05-13 | 0.12 | $0.11 | 2500 |
| 2025-05-12 | 0.12 | $0.11 | 7200 |
| 2025-05-09 | 0.12 | $0.11 | 75000 |
| 2025-05-08 | 0.12 | $0.12 | 2000 |
| 2025-05-07 | 0.12 | $0.12 | 36000 |
| 2025-05-06 | 0.12 | $0.11 | 14000 |
| 2025-05-05 | 0.12 | $0.11 | 16500 |
| 2025-05-02 | 0.12 | $0.12 | 21100 |
| 2025-05-01 | 0.12 | $0.13 | 3900 |
| 2025-04-30 | 0.12 | $0.12 | 22000 |
| 2025-04-29 | 0.12 | $0.12 | 15035 |
| 2025-04-28 | 0.12 | $0.12 | 14612 |
| 2025-04-25 | 0.12 | $0.12 | 15500 |
| 2025-04-24 | 0.11 | $0.12 | 5000 |
| 2025-04-23 | 0.11 | $0.13 | 6100 |
| 2025-04-22 | 0.11 | $0.13 | 154920 |
| 2025-04-21 | 0.11 | $0.12 | — |
| 2025-04-17 | 0.11 | $0.12 | 26500 |
| 2025-04-16 | 0.11 | $0.12 | 5000 |
| 2025-04-15 | 0.11 | $0.12 | 18333 |
| 2025-04-14 | 0.10 | $0.12 | 28000 |
| 2025-04-11 | 0.10 | $0.11 | 4000 |
| 2025-04-10 | 0.10 | $0.11 | 41610 |
| 2025-04-09 | 0.10 | $0.12 | 65625 |
| 2025-04-08 | 0.10 | $0.13 | 54100 |
| 2025-04-07 | 0.10 | $0.13 | 195645 |
| 2025-04-04 | 0.10 | $0.14 | 168200 |
| 2025-04-03 | 0.09 | $0.14 | 659900 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | 8500 |
| 2025-03-31 | 0.09 | $0.10 | 1500 |
| 2025-03-28 | 0.09 | $0.10 | 5000 |
| 2025-03-27 | 0.09 | $0.10 | 54800 |
| 2025-03-26 | 0.09 | $0.10 | 13114 |
| 2025-03-25 | 0.09 | $0.09 | 37000 |
| 2025-03-24 | 0.09 | $0.09 | 36300 |
| 2025-03-21 | 0.09 | $0.09 | 6000 |
| 2025-03-20 | 0.09 | $0.09 | 20000 |
| 2025-03-19 | 0.09 | $0.10 | 13000 |
| 2025-03-18 | 0.09 | $0.10 | 30500 |
| 2025-03-17 | 0.09 | $0.09 | 6000 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | 3000 |
| 2025-03-12 | 0.09 | $0.09 | 24220 |
| 2025-03-11 | 0.09 | $0.09 | 5000 |
| 2025-03-10 | 0.09 | $0.09 | 2000 |
| 2025-03-07 | 0.09 | $0.09 | 20000 |
| 2025-03-06 | 0.09 | $0.09 | 1100 |
| 2025-03-05 | 0.09 | $0.09 | 12000 |
| 2025-03-04 | 0.09 | $0.09 | 5000 |
| 2025-03-03 | 0.09 | $0.09 | 15000 |
| 2025-02-28 | 0.09 | $0.09 | 72000 |
| 2025-02-27 | 0.09 | $0.09 | 50000 |
| 2025-02-26 | 0.09 | $0.09 | 10000 |
| 2025-02-25 | 0.09 | $0.09 | 6100 |
| 2025-02-24 | 0.09 | $0.09 | 4000 |
| 2025-02-21 | 0.09 | $0.09 | 3000 |
| 2025-02-20 | 0.10 | $0.10 | 31220 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.10 | $0.09 | 225008 |
| 2025-02-14 | 0.10 | $0.10 | 5000 |
| 2025-02-13 | 0.10 | $0.10 | 25500 |
| 2025-02-12 | 0.10 | $0.10 | 6000 |
| 2025-02-11 | 0.10 | $0.10 | 3000 |
| 2025-02-10 | 0.10 | $0.10 | 14600 |
| 2025-02-07 | 0.10 | $0.10 | 30000 |
| 2025-02-06 | 0.10 | $0.10 | 13000 |
| 2025-02-05 | 0.10 | $0.10 | 30000 |
| 2025-02-04 | 0.10 | $0.10 | 32000 |
| 2025-02-03 | 0.10 | $0.10 | 21000 |
| 2025-01-31 | 0.10 | $0.09 | 98014 |
| 2025-01-30 | 0.10 | $0.10 | 36500 |
| 2025-01-29 | 0.10 | $0.10 | 34000 |
| 2025-01-28 | 0.10 | $0.10 | 33001 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 19000 |
| 2025-01-23 | 0.10 | $0.10 | 4000 |
| 2025-01-22 | 0.10 | $0.09 | 23000 |
| 2025-01-21 | 0.10 | $0.10 | 1000 |
| 2025-01-20 | 0.10 | $0.10 | 18000 |
| 2025-01-17 | 0.10 | $0.10 | 20000 |
| 2025-01-16 | 0.10 | $0.10 | 65000 |
| 2025-01-15 | 0.10 | $0.10 | 26509 |
| 2025-01-14 | 0.10 | $0.10 | 12000 |
| 2025-01-13 | 0.09 | $0.10 | 34000 |
| 2025-01-10 | 0.09 | $0.10 | 30200 |
| 2025-01-09 | 0.09 | $0.11 | 1000 |
| 2025-01-08 | 0.09 | $0.10 | 1000 |
| 2025-01-07 | 0.09 | $0.11 | 4500 |
| 2025-01-06 | 0.10 | $0.11 | 57300 |
| 2025-01-03 | 0.10 | $0.10 | 7000 |
| 2025-01-02 | 0.10 | $0.10 | 48000 |
| 2024-12-31 | 0.10 | $0.10 | 17100 |
| 2024-12-30 | 0.10 | $0.09 | 23900 |
| 2024-12-27 | 0.10 | $0.09 | 121212 |
| 2024-12-24 | 0.10 | $0.10 | 112000 |
| 2024-12-23 | 0.11 | $0.09 | 17300 |
| 2024-12-20 | 0.11 | $0.09 | 107025 |
| 2024-12-19 | 0.11 | $0.09 | 24000 |
| 2024-12-18 | 0.11 | $0.09 | 16300 |
| 2024-12-17 | 0.11 | $0.09 | 9000 |
| 2024-12-16 | 0.11 | $0.09 | 40000 |
| 2024-12-13 | 0.12 | $0.10 | 56201 |
| 2024-12-12 | 0.12 | $0.09 | 85800 |
| 2024-12-11 | 0.12 | $0.10 | 17000 |
| 2024-12-10 | 0.12 | $0.10 | 9000 |
| 2024-12-09 | 0.12 | $0.10 | 160100 |
| 2024-12-06 | 0.12 | $0.11 | 110830 |
| 2024-12-05 | 0.12 | $0.12 | 26600 |
| 2024-12-04 | 0.12 | $0.12 | 53000 |
| 2024-12-03 | 0.12 | $0.13 | 31324 |
| 2024-12-02 | 0.13 | $0.13 | 42233 |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-28 | 0.13 | $0.13 | 3000 |
| 2024-11-27 | 0.13 | $0.13 | 3100 |
| 2024-11-26 | 0.13 | $0.13 | 43000 |
| 2024-11-25 | 0.13 | $0.13 | 3500 |
| 2024-11-22 | 0.13 | $0.13 | 5947 |
| 2024-11-21 | 0.13 | $0.12 | 58000 |
| 2024-11-20 | 0.13 | $0.12 | 80000 |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | 49500 |
| 2024-11-15 | 0.13 | $0.13 | 20000 |
| 2024-11-14 | 0.13 | $0.13 | 13300 |
| 2024-11-13 | 0.13 | $0.13 | 5600 |
| 2024-11-12 | 0.14 | $0.13 | 43300 |
| 2024-11-11 | 0.14 | $0.12 | 8100 |
| 2024-11-08 | 0.14 | $0.13 | 31900 |
| 2024-11-07 | 0.14 | $0.13 | 31600 |
| 2024-11-06 | 0.14 | $0.13 | 36500 |
| 2024-11-05 | 0.14 | $0.14 | 15815 |
| 2024-11-04 | 0.14 | $0.14 | 16500 |
| 2024-11-01 | 0.14 | $0.14 | 15200 |
| 2024-10-31 | 0.14 | $0.14 | 80000 |
| 2024-10-30 | 0.14 | $0.15 | 22000 |
| 2024-10-29 | 0.14 | $0.14 | 78000 |
| 2024-10-28 | 0.14 | $0.14 | 25300 |
| 2024-10-25 | 0.14 | $0.14 | 17421 |
| 2024-10-24 | 0.14 | $0.15 | 18500 |
| 2024-10-23 | 0.14 | $0.14 | 3100 |
| 2024-10-22 | 0.14 | $0.15 | 10000 |
| 2024-10-21 | 0.14 | $0.15 | 75900 |
| 2024-10-18 | 0.14 | $0.13 | 76000 |
| 2024-10-17 | 0.14 | $0.13 | 140900 |
| 2024-10-16 | 0.14 | $0.14 | 65500 |
| 2024-10-15 | 0.14 | $0.14 | 75240 |
| 2024-10-11 | 0.14 | $0.16 | 25500 |
| 2024-10-10 | 0.14 | $0.15 | 33500 |
| 2024-10-09 | 0.14 | $0.14 | 8500 |
| 2024-10-08 | 0.14 | $0.14 | 6000 |
| 2024-10-07 | 0.15 | $0.14 | 103200 |
| 2024-10-04 | 0.15 | $0.14 | 26500 |
| 2024-10-03 | 0.15 | $0.14 | 14700 |
| 2024-10-02 | 0.15 | $0.15 | 15000 |
| 2024-10-01 | 0.15 | $0.14 | 19511 |
| 2024-09-30 | 0.15 | $0.14 | 30400 |
| 2024-09-27 | 0.15 | $0.14 | 30000 |
| 2024-09-26 | 0.15 | $0.13 | 28500 |
| 2024-09-25 | 0.15 | $0.14 | 2200 |
| 2024-09-24 | 0.16 | $0.14 | 63300 |
| 2024-09-23 | 0.16 | $0.14 | 6000 |
| 2024-09-20 | 0.16 | $0.15 | 13500 |
| 2024-09-19 | 0.16 | $0.15 | 2500 |
| 2024-09-18 | 0.16 | $0.15 | 62500 |
| 2024-09-17 | 0.16 | $0.15 | 29500 |
| 2024-09-16 | 0.17 | $0.15 | 11600 |
| 2024-09-13 | 0.17 | $0.15 | 16600 |
| 2024-09-12 | 0.17 | $0.15 | 19000 |
| 2024-09-11 | 0.17 | $0.15 | 33000 |
| 2024-09-10 | 0.18 | $0.17 | 17500 |
| 2024-09-09 | 0.18 | $0.16 | 9000 |
| 2024-09-06 | 0.18 | $0.16 | 32000 |
| 2024-09-05 | 0.18 | $0.16 | 4001 |
| 2024-09-04 | 0.18 | $0.16 | 21000 |
| 2024-09-03 | 0.19 | $0.16 | 15800 |
| 2024-08-30 | 0.19 | $0.16 | 2500 |
| 2024-08-29 | 0.19 | $0.17 | 10200 |
| 2024-08-28 | 0.19 | $0.17 | 30500 |
| 2024-08-27 | 0.20 | $0.17 | 92500 |
| 2024-08-26 | 0.20 | $0.16 | 43300 |
| 2024-08-23 | 0.20 | $0.17 | 27900 |
| 2024-08-22 | 0.21 | $0.18 | 12000 |
| 2024-08-21 | 0.21 | $0.19 | 29500 |
| 2024-08-20 | 0.21 | $0.20 | 17000 |
| 2024-08-19 | 0.21 | $0.19 | 80300 |
| 2024-08-16 | 0.22 | $0.20 | 46400 |
| 2024-08-15 | 0.22 | $0.21 | 5000 |
| 2024-08-14 | 0.23 | $0.20 | 1000 |
| 2024-08-13 | 0.23 | $0.20 | 8500 |
| 2024-08-12 | 0.23 | $0.20 | 1500 |
| 2024-08-09 | 0.23 | $0.20 | 16000 |
| 2024-08-08 | 0.24 | $0.22 | 38503 |
| 2024-08-07 | 0.24 | $0.20 | 19500 |
| 2024-08-06 | 0.24 | $0.20 | 128642 |
| 2024-08-02 | 0.24 | $0.21 | 24602 |
| 2024-08-01 | 0.25 | $0.22 | 2609 |
| 2024-07-31 | 0.25 | $0.21 | 94900 |
| 2024-07-30 | 0.26 | $0.23 | 4000 |
| 2024-07-29 | 0.26 | $0.25 | 7100 |
| 2024-07-26 | 0.26 | $0.24 | 45600 |
| 2024-07-25 | 0.26 | $0.23 | 2200 |
| 2024-07-24 | 0.26 | $0.23 | 22815 |
| 2024-07-23 | 0.27 | $0.22 | 166501 |
| 2024-07-22 | 0.27 | $0.26 | 41500 |
| 2024-07-19 | 0.27 | $0.27 | 6503 |
| 2024-07-18 | 0.27 | $0.26 | 13095 |
| 2024-07-17 | 0.28 | $0.27 | 14000 |
| 2024-07-16 | 0.28 | $0.27 | 24131 |
| 2024-07-15 | 0.28 | $0.27 | 20991 |
| 2024-07-12 | 0.27 | $0.26 | 39300 |
| 2024-07-11 | 0.27 | $0.26 | 55602 |
| 2024-07-10 | 0.26 | $0.24 | 124766 |
| 2024-07-09 | 0.26 | $0.28 | 33000 |
| 2024-07-08 | 0.25 | $0.26 | 263400 |
| 2024-07-05 | 0.24 | $0.29 | 52500 |
| 2024-07-04 | 0.23 | $0.29 | 28354 |
| 2024-07-03 | 0.22 | $0.28 | 10575 |
| 2024-07-02 | 0.21 | $0.27 | 73500 |
| 2024-06-28 | 0.21 | $0.29 | 59320 |
| 2024-06-27 | 0.20 | $0.27 | 107549 |
| 2024-06-26 | 0.19 | $0.28 | 62896 |
| 2024-06-25 | 0.18 | $0.27 | 103950 |
| 2024-06-24 | 0.18 | $0.27 | 355000 |
| 2024-06-21 | 0.17 | $0.30 | 733348 |
| 2024-06-20 | 0.16 | $0.37 | 829318 |
| 2024-06-19 | 0.15 | $0.31 | 255730 |
| 2024-06-18 | 0.14 | $0.27 | 768497 |
| 2024-06-17 | 0.14 | $0.25 | 618322 |
| 2024-06-14 | 0.13 | $0.18 | 145335 |
| 2024-06-13 | 0.13 | $0.17 | 329400 |
| 2024-06-12 | 0.13 | $0.14 | 184795 |
| 2024-06-11 | 0.14 | $0.11 | 23740 |
| 2024-06-10 | 0.14 | $0.10 | 126944 |
| 2024-06-07 | 0.14 | $0.11 | 66971 |
| 2024-06-06 | 0.14 | $0.12 | 22000 |
| 2024-06-05 | 0.15 | $0.12 | 4707 |
| 2024-06-04 | 0.15 | $0.12 | 5009 |
| 2024-06-03 | 0.15 | $0.12 | 57500 |
| 2024-05-31 | 0.16 | $0.12 | 127351 |
| 2024-05-30 | 0.16 | $0.12 | 722018 |
| 2024-05-29 | 0.16 | $0.14 | 278201 |
| 2024-05-28 | 0.16 | $0.15 | 47007 |
| 2024-05-27 | 0.16 | $0.15 | 8037 |
| 2024-05-24 | 0.16 | $0.15 | 11025 |
| 2024-05-23 | 0.17 | $0.15 | 78002 |
| 2024-05-22 | 0.17 | $0.15 | 101968 |
| 2024-05-21 | 0.17 | $0.16 | 16500 |
| 2024-05-17 | 0.17 | $0.16 | 95550 |
| 2024-05-16 | 0.17 | $0.17 | 10000 |
| 2024-05-15 | 0.17 | $0.17 | 1000 |
| 2024-05-14 | 0.17 | $0.17 | 71358 |
| 2024-05-13 | 0.18 | $0.16 | 13000 |
| 2024-05-10 | 0.18 | $0.16 | 113300 |
| 2024-05-09 | 0.18 | $0.17 | 32181 |
| 2024-05-08 | 0.18 | $0.17 | 25000 |
| 2024-05-07 | 0.18 | $0.18 | 131458 |
| 2024-05-03 | 0.18 | $0.18 | 40500 |
| 2024-05-02 | 0.18 | $0.17 | 6165 |
| 2024-05-01 | 0.18 | $0.17 | 7002 |
| 2024-04-30 | 0.18 | $0.16 | 229040 |
| 2024-04-29 | 0.19 | $0.17 | 19522 |
| 2024-04-26 | 0.19 | $0.18 | 69235 |
| 2024-04-25 | 0.19 | $0.17 | 19600 |
| 2024-04-24 | 0.19 | $0.17 | 60501 |
| 2024-04-23 | 0.19 | $0.17 | 48500 |
| 2024-04-22 | 0.19 | $0.18 | 108503 |
| 2024-04-19 | 0.19 | $0.20 | 53500 |
| 2024-04-18 | 0.19 | $0.20 | 28000 |
| 2024-04-17 | 0.19 | $0.19 | 20111 |
| 2024-04-16 | 0.19 | $0.19 | 9004 |
| 2024-04-15 | 0.19 | $0.20 | 34200 |
| 2024-04-12 | 0.19 | $0.20 | 13001 |
| 2024-04-11 | 0.19 | $0.20 | 2480 |
| 2024-04-10 | 0.19 | $0.19 | 2700 |
| 2024-04-09 | 0.19 | $0.19 | 40500 |
| 2024-04-08 | 0.19 | $0.18 | 33481 |
| 2024-04-05 | 0.19 | $0.19 | 11248 |
| 2024-04-03 | 0.19 | $0.19 | 29516 |
| 2024-04-02 | 0.19 | $0.19 | 16500 |
| 2024-04-01 | 0.20 | $0.18 | 100419 |
| 2024-03-28 | 0.20 | $0.19 | 69581 |
| 2024-03-27 | 0.20 | $0.17 | 98500 |
| 2024-03-26 | 0.20 | $0.18 | 59124 |
| 2024-03-25 | 0.20 | $0.19 | 30733 |
| 2024-03-22 | 0.20 | $0.20 | 16150 |
| 2024-03-21 | 0.19 | $0.20 | 13500 |
| 2024-03-20 | 0.19 | $0.19 | 500 |
| 2024-03-19 | 0.19 | $0.19 | 6055 |
| 2024-03-18 | 0.19 | $0.19 | 6523 |
| 2024-03-15 | 0.19 | $0.19 | 14503 |
| 2024-03-14 | 0.19 | $0.19 | 195881 |
| 2024-03-13 | 0.19 | $0.19 | 49500 |
| 2024-03-12 | 0.19 | $0.20 | 10700 |
| 2024-03-11 | 0.19 | $0.20 | 12203 |
| 2024-03-08 | 0.19 | $0.21 | 4500 |
| 2024-03-07 | 0.19 | $0.21 | 48200 |
| 2024-03-06 | 0.18 | $0.22 | 6502 |
| 2024-03-05 | 0.18 | $0.20 | 79704 |
| 2024-03-04 | 0.18 | $0.22 | 27085 |
| 2024-03-01 | 0.18 | $0.21 | 21500 |
| 2024-02-29 | 0.18 | $0.21 | 46175 |
| 2024-02-28 | 0.18 | $0.20 | 159800 |
| 2024-02-27 | 0.18 | $0.17 | 129000 |
| 2024-02-26 | 0.18 | $0.16 | 13500 |
| 2024-02-23 | 0.18 | $0.17 | 230775 |
| 2024-02-22 | 0.18 | $0.17 | 66500 |
| 2024-02-21 | 0.18 | $0.18 | 5031 |
| 2024-02-20 | 0.19 | $0.18 | 31789 |
| 2024-02-16 | 0.19 | $0.19 | 12897 |
| 2024-02-15 | 0.19 | $0.18 | 38500 |
| 2024-02-14 | 0.19 | $0.19 | 41973 |
| 2024-02-13 | 0.19 | $0.19 | 11500 |
| 2024-02-12 | 0.19 | $0.18 | 86500 |
| 2024-02-09 | 0.20 | $0.17 | 97600 |
| 2024-02-08 | 0.20 | $0.17 | 29800 |
| 2024-02-07 | 0.21 | $0.18 | 40534 |
| 2024-02-06 | 0.21 | $0.19 | 14500 |
| 2024-02-05 | 0.22 | $0.18 | 58950 |
| 2024-02-02 | 0.23 | $0.18 | 36894 |
| 2024-02-01 | 0.24 | $0.20 | 8590 |
| 2024-01-31 | 0.25 | $0.20 | 17500 |
| 2024-01-30 | 0.26 | $0.19 | 22000 |
| 2024-01-29 | 0.27 | $0.20 | 73680 |
| 2024-01-26 | 0.28 | $0.18 | 204026 |
| 2024-01-25 | 0.29 | $0.19 | 165500 |
| 2024-01-24 | 0.29 | $0.20 | 60600 |
| 2024-01-23 | 0.30 | $0.21 | 7520 |
| 2024-01-22 | 0.31 | $0.21 | 74500 |
| 2024-01-19 | 0.32 | $0.20 | 66000 |
| 2024-01-18 | 0.33 | $0.22 | 128120 |
| 2024-01-17 | 0.34 | $0.22 | 96733 |
| 2024-01-16 | 0.35 | $0.21 | 239455 |
| 2024-01-15 | 0.36 | $0.25 | 166710 |
| 2024-01-12 | 0.37 | $0.27 | 113652 |
| 2024-01-11 | 0.38 | $0.30 | 27100 |
| 2024-01-10 | 0.39 | $0.32 | 405832 |
| 2024-01-09 | 0.40 | $0.35 | 36750 |
| 2024-01-08 | 0.41 | $0.36 | 28800 |
| 2024-01-05 | 0.42 | $0.37 | 2500 |
| 2024-01-04 | 0.42 | $0.38 | 38600 |
| 2024-01-03 | 0.43 | $0.37 | 15254 |
| 2024-01-02 | 0.44 | $0.37 | 43000 |
| 2023-12-29 | 0.44 | $0.36 | 63741 |
| 2023-12-28 | 0.45 | $0.37 | 17000 |
| 2023-12-27 | 0.46 | $0.36 | 152440 |
| 2023-12-22 | 0.46 | $0.39 | 61952 |
| 2023-12-21 | 0.47 | $0.36 | 152252 |
| 2023-12-20 | 0.47 | $0.39 | 108010 |
| 2023-12-19 | 0.48 | $0.42 | 45892 |
| 2023-12-18 | 0.48 | $0.43 | 92399 |
| 2023-12-15 | 0.48 | $0.41 | 45030 |
| 2023-12-14 | 0.48 | $0.43 | 38101 |
| 2023-12-13 | 0.48 | $0.46 | 313060 |
| 2023-12-12 | 0.48 | $0.47 | 46733 |
| 2023-12-11 | 0.48 | $0.49 | 206206 |
| 2023-12-08 | 0.47 | $0.51 | 50002 |
| 2023-12-07 | 0.47 | $0.50 | 86500 |
| 2023-12-06 | 0.46 | $0.50 | 36675 |
| 2023-12-05 | 0.46 | $0.51 | 167111 |
| 2023-12-04 | 0.45 | $0.51 | 89733 |
| 2023-12-01 | 0.45 | $0.50 | 77300 |
| 2023-11-30 | 0.44 | $0.49 | 113800 |
| 2023-11-29 | 0.44 | $0.50 | 99500 |
| 2023-11-28 | 0.44 | $0.49 | 126600 |
| 2023-11-27 | 0.43 | $0.49 | 116700 |
| 2023-11-24 | 0.43 | $0.48 | 289400 |
| 2023-11-23 | 0.43 | $0.46 | 22500 |
| 2023-11-22 | 0.43 | $0.48 | 190300 |
| 2023-11-21 | 0.42 | $0.47 | 160700 |
| 2023-11-20 | 0.42 | $0.45 | 192800 |
| 2023-11-17 | 0.42 | $0.44 | 296600 |
| 2023-11-16 | 0.42 | $0.43 | 184300 |
| 2023-11-15 | 0.42 | $0.42 | 250700 |
| 2023-11-14 | 0.42 | $0.41 | 290200 |
| 2023-11-13 | 0.42 | $0.41 | 381800 |
| 2023-11-10 | 0.43 | $0.41 | 340100 |
| 2023-11-09 | 0.43 | $0.41 | 258800 |
| 2023-11-08 | 0.43 | $0.41 | 392100 |
| 2023-11-07 | 0.43 | $0.40 | 704500 |
| 2023-11-06 | 0.43 | $0.43 | 287100 |
| 2023-11-03 | 0.43 | $0.42 | 209400 |
| 2023-11-02 | 0.43 | $0.41 | 247000 |
| 2023-11-01 | 0.43 | $0.43 | 225300 |
| 2023-10-31 | 0.43 | $0.41 | 283600 |
| 2023-10-30 | 0.44 | $0.43 | 398700 |
| 2023-10-27 | 0.44 | $0.44 | 293600 |
| 2023-10-26 | 0.44 | $0.43 | 376500 |
| 2023-10-25 | 0.44 | $0.40 | 350300 |
| 2023-10-24 | 0.44 | $0.44 | 175400 |
| 2023-10-23 | 0.44 | $0.44 | 161200 |
| 2023-10-20 | 0.44 | $0.44 | 314800 |
| 2023-10-19 | 0.43 | $0.44 | 198400 |
| 2023-10-18 | 0.43 | $0.44 | 175500 |
| 2023-10-17 | 0.43 | $0.45 | 85000 |
| 2023-10-16 | 0.42 | $0.44 | 69900 |
| 2023-10-13 | 0.42 | $0.45 | 130500 |
| 2023-10-12 | 0.42 | $0.44 | 53600 |
| 2023-10-11 | 0.42 | $0.39 | 621600 |
| 2023-10-10 | 0.42 | $0.39 | 644600 |
| 2023-10-06 | 0.42 | $0.48 | 309500 |
| 2023-10-05 | 0.41 | $0.45 | 17700 |
| 2023-10-04 | 0.41 | $0.45 | 144000 |
| 2023-10-03 | 0.41 | $0.44 | 17200 |
| 2023-10-02 | 0.41 | $0.44 | 125200 |
| 2023-09-29 | 0.40 | $0.44 | 53700 |
| 2023-09-28 | 0.40 | $0.45 | 8000 |
| 2023-09-27 | 0.40 | $0.44 | 137900 |
| 2023-09-26 | 0.40 | $0.42 | 43000 |
| 2023-09-25 | 0.39 | $0.42 | 168200 |
| 2023-09-22 | 0.39 | $0.41 | 203100 |
| 2023-09-21 | 0.39 | $0.39 | 179800 |
| 2023-09-20 | 0.39 | $0.38 | 83400 |
| 2023-09-19 | 0.40 | $0.39 | 13500 |
| 2023-09-18 | 0.40 | $0.39 | 16100 |
| 2023-09-15 | 0.40 | $0.39 | 6500 |
| 2023-09-14 | 0.40 | $0.40 | 5800 |
| 2023-09-13 | 0.41 | $0.39 | 45500 |
| 2023-09-12 | 0.41 | $0.40 | 23400 |
| 2023-09-11 | 0.42 | $0.41 | 30000 |
| 2023-09-08 | 0.42 | $0.40 | 136000 |
| 2023-09-07 | 0.43 | $0.39 | 30000 |
| 2023-09-06 | 0.44 | $0.39 | 4500 |
| 2023-09-05 | 0.44 | $0.39 | 64600 |
| 2023-09-01 | 0.45 | $0.39 | 21800 |
| 2023-08-31 | 0.46 | $0.39 | 5500 |
| 2023-08-30 | 0.46 | $0.39 | 41400 |
| 2023-08-29 | 0.47 | $0.39 | 18000 |
| 2023-08-28 | 0.48 | $0.39 | 21900 |
| 2023-08-25 | 0.48 | $0.40 | 9500 |
| 2023-08-24 | 0.49 | $0.40 | 60700 |
| 2023-08-23 | 0.50 | $0.42 | 43500 |
| 2023-08-22 | 0.50 | $0.41 | 263000 |
| 2023-08-21 | 0.51 | $0.45 | 95200 |
| 2023-08-18 | 0.51 | $0.40 | 186900 |
| 2023-08-17 | 0.52 | $0.42 | 392200 |
| 2023-08-16 | 0.53 | $0.51 | 45800 |
| 2023-08-15 | 0.54 | $0.52 | 14300 |
| 2023-08-14 | 0.54 | $0.52 | 16200 |
| 2023-08-11 | 0.55 | $0.52 | 3400 |
| 2023-08-10 | 0.55 | $0.52 | 3500 |
| 2023-08-09 | 0.56 | $0.52 | 2000 |
| 2023-08-08 | 0.57 | $0.54 | 16700 |
| 2023-08-04 | 0.57 | $0.52 | 88000 |
| 2023-08-03 | 0.58 | $0.51 | 19000 |
| 2023-08-02 | 0.58 | $0.51 | 9500 |
| 2023-08-01 | 0.59 | $0.52 | 8500 |
| 2023-07-31 | 0.59 | $0.51 | 45600 |
| 2023-07-28 | 0.60 | $0.55 | 7600 |
| 2023-07-27 | 0.60 | $0.56 | 221000 |
| 2023-07-26 | 0.60 | $0.48 | 252600 |
| 2023-07-25 | 0.61 | $0.51 | 203500 |
| 2023-07-24 | 0.61 | $0.53 | 300000 |
| 2023-07-21 | 0.62 | $0.60 | 1000 |
| 2023-07-20 | 0.62 | $0.60 | 6700 |
| 2023-07-19 | 0.62 | $0.61 | 41300 |
| 2023-07-18 | 0.62 | $0.60 | 13500 |
| 2023-07-17 | 0.62 | $0.62 | 36100 |
| 2023-07-14 | 0.62 | $0.62 | 12500 |
| 2023-07-13 | 0.62 | $0.63 | 22500 |
| 2023-07-12 | 0.62 | $0.65 | — |
| 2023-07-11 | 0.62 | $0.65 | 44700 |
| 2023-07-10 | 0.62 | $0.63 | 29500 |
| 2023-07-07 | 0.62 | $0.63 | 49000 |
| 2023-07-06 | 0.62 | $0.63 | 65200 |
| 2023-07-05 | 0.62 | $0.62 | 40300 |
| 2023-07-04 | 0.63 | $0.62 | 163000 |
| 2023-06-30 | 0.63 | $0.60 | 105000 |
| 2023-06-29 | 0.63 | $0.60 | 81900 |
| 2023-06-28 | 0.64 | $0.61 | 32000 |
| 2023-06-27 | 0.64 | $0.62 | 28100 |
| 2023-06-26 | 0.65 | $0.62 | 24500 |
| 2023-06-23 | 0.65 | $0.62 | 25500 |
| 2023-06-22 | 0.65 | $0.65 | 21000 |
| 2023-06-21 | 0.66 | $0.63 | 33500 |
| 2023-06-20 | 0.66 | $0.62 | 75300 |
| 2023-06-19 | 0.66 | $0.60 | 30000 |
| 2023-06-16 | 0.67 | $0.59 | 76400 |
| 2023-06-15 | 0.67 | $0.62 | 15000 |
| 2023-06-14 | 0.67 | $0.65 | 106400 |
| 2023-06-13 | 0.67 | $0.64 | 65300 |
| 2023-06-12 | 0.67 | $0.64 | 138700 |
| 2023-06-09 | 0.67 | $0.64 | 12300 |
| 2023-06-08 | 0.67 | $0.65 | 12000 |
| 2023-06-07 | 0.67 | $0.65 | 40100 |
| 2023-06-06 | 0.67 | $0.67 | 27500 |
| 2023-06-05 | 0.66 | $0.67 | 155300 |
| 2023-06-02 | 0.66 | $0.68 | 182700 |
| 2023-06-01 | 0.65 | $0.68 | 38800 |
| 2023-05-31 | 0.65 | $0.69 | 78900 |
| 2023-05-30 | 0.64 | $0.69 | 102300 |
| 2023-05-29 | 0.64 | $0.69 | 50100 |
| 2023-05-26 | 0.64 | $0.70 | 5000 |
| 2023-05-25 | 0.63 | $0.70 | 73000 |
| 2023-05-24 | 0.63 | $0.69 | 62200 |
| 2023-05-23 | 0.63 | $0.69 | 86900 |
| 2023-05-19 | 0.62 | $0.70 | 201900 |
| 2023-05-18 | 0.62 | $0.67 | 74600 |
| 2023-05-17 | 0.61 | $0.62 | 83200 |
| 2023-05-16 | 0.61 | $0.65 | 36500 |
| 2023-05-15 | 0.61 | $0.66 | 41200 |
| 2023-05-12 | 0.61 | $0.66 | 57600 |
| 2023-05-11 | 0.61 | $0.65 | 105300 |
| 2023-05-10 | 0.61 | $0.61 | 14800 |
| 2023-05-09 | 0.61 | $0.61 | 39500 |
| 2023-05-08 | 0.61 | $0.57 | 24700 |
| 2023-05-05 | 0.62 | $0.58 | 36400 |
| 2023-05-04 | 0.62 | $0.58 | 20500 |
| 2023-05-03 | 0.62 | $0.59 | 38000 |
| 2023-05-02 | 0.62 | $0.57 | 263500 |
| 2023-05-01 | 0.62 | $0.62 | 3000 |
| 2023-04-28 | 0.62 | $0.62 | 1000 |
| 2023-04-27 | 0.62 | $0.63 | 10000 |
| 2023-04-26 | 0.62 | $0.63 | 13500 |
| 2023-04-25 | 0.62 | $0.64 | 41800 |
| 2023-04-24 | 0.61 | $0.61 | 56900 |
| 2023-04-21 | 0.61 | $0.58 | 19700 |
| 2023-04-20 | 0.61 | $0.59 | 49600 |
| 2023-04-19 | 0.61 | $0.62 | 51000 |
| 2023-04-18 | 0.61 | $0.61 | 23800 |
| 2023-04-17 | 0.61 | $0.61 | 90500 |
| 2023-04-14 | 0.61 | $0.67 | 29600 |
| 2023-04-13 | 0.61 | $0.66 | 93100 |
| 2023-04-12 | 0.61 | $0.65 | 32600 |
| 2023-04-11 | 0.60 | $0.64 | 96500 |
| 2023-04-10 | 0.60 | $0.62 | 5500 |
| 2023-04-06 | 0.61 | $0.59 | 12000 |
| 2023-04-05 | 0.61 | $0.60 | 54000 |
| 2023-04-04 | 0.62 | $0.60 | 12100 |
| 2023-04-03 | 0.62 | $0.61 | 36200 |
| 2023-03-31 | 0.63 | $0.59 | 76000 |
| 2023-03-30 | 0.64 | $0.59 | 27700 |
| 2023-03-29 | 0.64 | $0.62 | 29000 |
| 2023-03-28 | 0.65 | $0.60 | 41400 |
| 2023-03-27 | 0.65 | $0.57 | 21300 |
| 2023-03-24 | 0.65 | $0.58 | 10500 |
| 2023-03-23 | 0.66 | $0.59 | 23200 |
| 2023-03-22 | 0.66 | $0.59 | 97100 |
| 2023-03-21 | 0.66 | $0.63 | 35000 |
| 2023-03-20 | 0.67 | $0.60 | 29000 |
| 2023-03-17 | 0.68 | $0.60 | 10100 |
| 2023-03-16 | 0.68 | $0.61 | 17500 |
| 2023-03-15 | 0.69 | $0.63 | 70900 |
| 2023-03-14 | 0.70 | $0.61 | 104200 |
| 2023-03-13 | 0.71 | $0.63 | 52900 |
| 2023-03-10 | 0.72 | $0.67 | 42200 |
| 2023-03-09 | 0.72 | $0.69 | 25100 |
| 2023-03-08 | 0.73 | $0.70 | 32400 |
| 2023-03-07 | 0.74 | $0.73 | 43400 |
| 2023-03-06 | 0.75 | $0.72 | 152700 |
| 2023-03-03 | 0.75 | $0.75 | 155600 |
| 2023-03-02 | 0.76 | $0.73 | 224500 |
| 2023-03-01 | 0.76 | $0.68 | 93500 |
| 2023-02-28 | 0.77 | $0.68 | 19700 |
| 2023-02-27 | 0.78 | $0.66 | 92100 |
| 2023-02-24 | 0.78 | $0.63 | 67700 |
| 2023-02-23 | 0.78 | $0.63 | 196500 |
| 2023-02-22 | 0.78 | $0.71 | 31500 |
| 2023-02-21 | 0.78 | $0.69 | 76600 |
| 2023-02-17 | 0.77 | $0.75 | 43200 |
| 2023-02-16 | 0.77 | $0.74 | 33700 |
| 2023-02-15 | 0.76 | $0.74 | 91900 |
| 2023-02-14 | 0.75 | $0.78 | 162300 |
| 2023-02-13 | 0.74 | $0.80 | 41200 |
| 2023-02-10 | 0.74 | $0.84 | 36900 |
| 2023-02-09 | 0.73 | $0.83 | 24100 |
| 2023-02-08 | 0.71 | $0.86 | 94000 |
| 2023-02-07 | 0.70 | $0.86 | 54800 |
| 2023-02-06 | 0.69 | $0.86 | 64000 |
| 2023-02-03 | 0.68 | $0.84 | 170100 |
| 2023-02-02 | 0.67 | $0.81 | 130200 |
| 2023-02-01 | 0.66 | $0.80 | 385100 |
| 2023-01-31 | 0.65 | $0.89 | 545700 |
| 2023-01-30 | 0.64 | $0.82 | 579900 |
| 2023-01-27 | 0.64 | $0.68 | 58400 |
| 2023-01-26 | 0.64 | $0.66 | 5500 |
| 2023-01-25 | 0.64 | $0.65 | 48000 |
| 2023-01-24 | 0.65 | $0.65 | 103500 |
| 2023-01-23 | 0.66 | $0.64 | 89100 |
| 2023-01-20 | 0.66 | $0.61 | — |
| 2023-01-19 | 0.66 | $0.61 | 72800 |
| 2023-01-18 | 0.67 | $0.58 | 25900 |
| 2023-01-17 | 0.67 | $0.61 | 45900 |
| 2023-01-16 | 0.67 | $0.65 | 52300 |
| 2023-01-13 | 0.67 | $0.62 | 27700 |
| 2023-01-12 | 0.67 | $0.58 | 52200 |
| 2023-01-11 | 0.68 | $0.63 | 15700 |
| 2023-01-10 | 0.68 | $0.64 | 20100 |
| 2023-01-09 | 0.69 | $0.65 | 4800 |
| 2023-01-06 | 0.69 | $0.63 | 31900 |
| 2023-01-05 | 0.70 | $0.61 | 107600 |
| 2023-01-04 | 0.71 | $0.67 | 53600 |
| 2023-01-03 | 0.71 | $0.70 | 50400 |
| 2022-12-30 | 0.71 | $0.66 | 47200 |
| 2022-12-29 | 0.70 | $0.69 | 62700 |
| 2022-12-28 | 0.69 | $0.77 | 85600 |
| 2022-12-23 | 0.67 | $0.80 | 173600 |
| 2022-12-22 | 0.65 | $0.76 | 132800 |
| 2022-12-21 | 0.64 | $0.71 | 47100 |
| 2022-12-20 | 0.62 | $0.71 | 24100 |
| 2022-12-19 | 0.61 | $0.68 | 45000 |
| 2022-12-16 | 0.60 | $0.64 | 36600 |
| 2022-12-15 | 0.59 | $0.62 | 18400 |
| 2022-12-14 | 0.58 | $0.67 | 65900 |
| 2022-12-13 | 0.57 | $0.66 | 58100 |
| 2022-12-12 | 0.56 | $0.69 | 36300 |
| 2022-12-09 | 0.55 | $0.71 | 11600 |
| 2022-12-08 | 0.54 | $0.69 | 17000 |
| 2022-12-07 | 0.53 | $0.68 | 195000 |
| 2022-12-06 | 0.52 | $0.78 | 176100 |
| 2022-12-05 | 0.50 | $0.81 | 377300 |
| 2022-12-02 | 0.48 | $0.73 | 150800 |
| 2022-12-01 | 0.47 | $0.65 | 214500 |
| 2022-11-30 | 0.46 | $0.54 | 176200 |
| 2022-11-29 | 0.46 | $0.43 | 16800 |
| 2022-11-28 | 0.46 | $0.43 | 33000 |
| 2022-11-25 | 0.46 | $0.44 | 38600 |
| 2022-11-24 | 0.46 | $0.47 | — |
| 2022-11-23 | 0.46 | $0.47 | 200 |
| 2022-11-22 | 0.47 | $0.47 | 19200 |
| 2022-11-21 | 0.47 | $0.45 | 8500 |
| 2022-11-18 | 0.47 | $0.46 | — |
| 2022-11-17 | 0.47 | $0.46 | 16500 |
| 2022-11-16 | 0.47 | $0.44 | 78700 |
| 2022-11-15 | 0.48 | $0.45 | 17900 |
| 2022-11-14 | 0.48 | $0.45 | 18100 |
| 2022-11-11 | 0.48 | $0.48 | 2000 |
| 2022-11-10 | 0.48 | $0.45 | 1000 |
| 2022-11-09 | 0.48 | $0.47 | — |
| 2022-11-08 | 0.48 | $0.47 | 6600 |
| 2022-11-07 | 0.48 | $0.45 | 16000 |
| 2022-11-04 | 0.48 | $0.46 | — |
| 2022-11-03 | 0.49 | $0.46 | 14100 |
| 2022-11-02 | 0.49 | $0.47 | 33100 |
| 2022-11-01 | 0.49 | $0.46 | 34300 |
| 2022-10-31 | 0.49 | $0.48 | 10000 |
| 2022-10-28 | 0.50 | $0.51 | 10000 |
| 2022-10-27 | 0.49 | $0.48 | 17400 |
| 2022-10-26 | 0.49 | $0.50 | 11500 |
| 2022-10-25 | 0.49 | $0.48 | 5100 |
| 2022-10-24 | 0.49 | $0.52 | 10500 |
| 2022-10-21 | 0.49 | $0.50 | 5000 |
| 2022-10-20 | 0.49 | $0.49 | 7200 |
| 2022-10-19 | 0.49 | $0.50 | 19400 |
| 2022-10-18 | 0.49 | $0.46 | 28000 |
| 2022-10-17 | 0.49 | $0.48 | 34500 |
| 2022-10-14 | 0.49 | $0.48 | 11400 |
| 2022-10-13 | 0.49 | $0.47 | 19000 |
| 2022-10-12 | 0.49 | $0.48 | 60800 |
| 2022-10-11 | 0.50 | $0.50 | 9600 |
| 2022-10-07 | 0.50 | $0.50 | 46200 |
| 2022-10-06 | 0.50 | $0.52 | 20000 |
| 2022-10-05 | 0.50 | $0.51 | 4500 |
| 2022-10-04 | 0.50 | $0.52 | 23300 |
| 2022-10-03 | 0.50 | $0.52 | 54000 |
| 2022-09-30 | 0.50 | $0.50 | 23600 |
| 2022-09-29 | 0.50 | $0.49 | 51000 |
| 2022-09-28 | 0.50 | $0.46 | 37500 |
| 2022-09-27 | 0.51 | $0.46 | — |
| 2022-09-26 | 0.51 | $0.46 | 20000 |
| 2022-09-23 | 0.51 | $0.49 | 15000 |
| 2022-09-22 | 0.52 | $0.51 | 23600 |
| 2022-09-21 | 0.52 | $0.47 | 9800 |
| 2022-09-20 | 0.52 | $0.51 | 70800 |
| 2022-09-19 | 0.52 | $0.48 | 37000 |
| 2022-09-16 | 0.52 | $0.49 | 600 |
| 2022-09-15 | 0.52 | $0.50 | 6500 |
| 2022-09-14 | 0.52 | $0.51 | 112300 |
| 2022-09-13 | 0.52 | $0.55 | 33200 |
| 2022-09-12 | 0.52 | $0.54 | 2000 |
| 2022-09-09 | 0.52 | $0.53 | 13100 |
| 2022-09-08 | 0.52 | $0.52 | 43400 |
| 2022-09-07 | 0.53 | $0.50 | 24700 |
| 2022-09-06 | 0.53 | $0.49 | 2600 |
| 2022-09-02 | 0.53 | $0.50 | 16000 |
| 2022-09-01 | 0.54 | $0.50 | 233300 |
| 2022-08-31 | 0.54 | $0.55 | 7900 |
| 2022-08-30 | 0.54 | $0.56 | 2600 |
| 2022-08-29 | 0.55 | $0.55 | 40700 |
| 2022-08-26 | 0.55 | $0.53 | 3200 |
| 2022-08-25 | 0.55 | $0.55 | 17600 |
| 2022-08-24 | 0.55 | $0.51 | — |
| 2022-08-23 | 0.55 | $0.51 | 10300 |
| 2022-08-22 | 0.56 | $0.52 | 32300 |
| 2022-08-19 | 0.56 | $0.52 | — |
| 2022-08-18 | 0.56 | $0.52 | 47500 |
| 2022-08-17 | 0.57 | $0.53 | 22400 |
| 2022-08-16 | 0.57 | $0.51 | 5500 |
| 2022-08-15 | 0.57 | $0.51 | 62500 |
| 2022-08-12 | 0.57 | $0.51 | 24900 |
| 2022-08-11 | 0.56 | $0.56 | 1800 |
| 2022-08-10 | 0.56 | $0.59 | 1800 |
| 2022-08-09 | 0.56 | $0.57 | 15800 |
| 2022-08-08 | 0.56 | $0.58 | 102000 |
| 2022-08-05 | 0.56 | $0.59 | 89100 |
| 2022-08-04 | 0.57 | $0.57 | 600 |
| 2022-08-03 | 0.57 | $0.58 | 5200 |
| 2022-08-02 | 0.57 | $0.59 | 14600 |
| 2022-07-29 | 0.57 | $0.60 | 8100 |
| 2022-07-28 | 0.57 | $0.60 | 50000 |
| 2022-07-27 | 0.57 | $0.56 | 3000 |
| 2022-07-26 | 0.58 | $0.54 | 2000 |
| 2022-07-25 | 0.58 | $0.58 | 700 |
| 2022-07-22 | 0.59 | $0.58 | 17600 |
| 2022-07-21 | 0.59 | $0.58 | 19900 |
| 2022-07-20 | 0.59 | $0.58 | 46900 |
| 2022-07-19 | 0.59 | $0.53 | 9600 |
| 2022-07-18 | 0.60 | $0.52 | 10700 |
| 2022-07-15 | 0.60 | $0.53 | 21600 |
| 2022-07-14 | 0.60 | $0.46 | 49900 |
| 2022-07-13 | 0.61 | $0.50 | 34000 |
| 2022-07-12 | 0.62 | $0.55 | 44300 |
| 2022-07-11 | 0.62 | $0.60 | 3000 |
| 2022-07-08 | 0.62 | $0.62 | 8400 |
| 2022-07-07 | 0.62 | $0.65 | 7400 |
| 2022-07-06 | 0.62 | $0.61 | 5900 |
| 2022-07-05 | 0.63 | $0.57 | 51900 |
| 2022-07-04 | 0.63 | $0.63 | 12400 |
| 2022-06-30 | 0.63 | $0.63 | 10500 |
| 2022-06-29 | 0.64 | $0.64 | 2500 |
| 2022-06-28 | 0.64 | $0.64 | 7900 |
| 2022-06-27 | 0.64 | $0.64 | 21000 |
| 2022-06-24 | 0.65 | $0.65 | 54100 |
| 2022-06-23 | 0.65 | $0.60 | 31900 |
| 2022-06-22 | 0.65 | $0.63 | 3800 |
| 2022-06-21 | 0.66 | $0.64 | 1700 |
| 2022-06-20 | 0.66 | $0.61 | 14600 |
| 2022-06-17 | 0.67 | $0.58 | 39700 |
| 2022-06-16 | 0.67 | $0.60 | 35800 |
| 2022-06-15 | 0.67 | $0.65 | 86500 |
| 2022-06-14 | 0.68 | $0.62 | 7800 |
| 2022-06-13 | 0.68 | $0.62 | 6300 |
| 2022-06-10 | 0.68 | $0.60 | 20400 |
| 2022-06-09 | 0.68 | $0.64 | 30700 |
| 2022-06-08 | 0.68 | $0.64 | 3400 |
| 2022-06-07 | 0.68 | $0.71 | 9600 |
| 2022-06-06 | 0.68 | $0.65 | 15000 |
| 2022-06-03 | 0.68 | $0.67 | 3400 |
| 2022-06-02 | 0.69 | $0.71 | 23000 |
| 2022-06-01 | 0.69 | $0.65 | 29100 |
| 2022-05-31 | 0.69 | $0.70 | 11300 |
| 2022-05-30 | 0.70 | $0.73 | 11700 |
| 2022-05-27 | 0.70 | $0.71 | 2200 |
| 2022-05-26 | 0.70 | $0.70 | 41100 |
| 2022-05-25 | 0.70 | $0.72 | 6400 |
| 2022-05-24 | 0.70 | $0.71 | 56000 |
| 2022-05-20 | 0.71 | $0.70 | 22500 |
| 2022-05-19 | 0.71 | $0.68 | 3600 |
| 2022-05-18 | 0.71 | $0.67 | 41800 |
| 2022-05-17 | 0.71 | $0.68 | 1000 |
| 2022-05-16 | 0.72 | $0.66 | 31000 |
| 2022-05-13 | 0.72 | $0.65 | 30600 |
| 2022-05-12 | 0.73 | $0.63 | 62400 |
| 2022-05-11 | 0.74 | $0.67 | 5000 |
| 2022-05-10 | 0.75 | $0.67 | 22500 |
| 2022-05-09 | 0.75 | $0.67 | 58700 |
| 2022-05-06 | 0.76 | $0.70 | 155600 |
| 2022-05-05 | 0.76 | $0.72 | 41000 |
| 2022-05-04 | 0.77 | $0.75 | 22000 |
| 2022-05-03 | 0.77 | $0.77 | 6100 |
| 2022-05-02 | 0.77 | $0.75 | 2500 |
| 2022-04-29 | 0.77 | $0.77 | 24400 |
| 2022-04-28 | 0.77 | $0.73 | 19600 |
| 2022-04-27 | 0.77 | $0.74 | 30700 |
| 2022-04-26 | 0.77 | $0.73 | 127800 |
| 2022-04-25 | 0.77 | $0.77 | 60500 |
| 2022-04-22 | 0.77 | $0.75 | 44500 |
| 2022-04-21 | 0.77 | $0.74 | 20300 |
| 2022-04-20 | 0.77 | $0.73 | 100400 |
| 2022-04-19 | 0.77 | $0.78 | 21800 |
| 2022-04-18 | 0.77 | $0.77 | 35200 |
| 2022-04-14 | 0.77 | $0.80 | 37700 |
| 2022-04-13 | 0.77 | $0.80 | 41500 |
| 2022-04-12 | 0.77 | $0.78 | — |
| 2022-04-11 | 0.76 | $0.78 | 38900 |
| 2022-04-08 | 0.76 | $0.82 | 30500 |
| 2022-04-07 | 0.76 | $0.79 | 155500 |
| 2022-04-06 | 0.76 | $0.78 | 50500 |
| 2022-04-05 | 0.75 | $0.77 | 72600 |
| 2022-04-04 | 0.75 | $0.80 | 241000 |
| 2022-04-01 | 0.75 | $0.75 | 31900 |
| 2022-03-31 | 0.75 | $0.77 | 36200 |
| 2022-03-30 | 0.75 | $0.75 | 129200 |
| 2022-03-29 | 0.75 | $0.74 | 31600 |
| 2022-03-28 | 0.75 | $0.74 | 71800 |
| 2022-03-25 | 0.76 | $0.75 | 32800 |
| 2022-03-24 | 0.76 | $0.77 | 127100 |
| 2022-03-23 | 0.77 | $0.77 | 113500 |
| 2022-03-22 | 0.77 | $0.75 | 74500 |
| 2022-03-21 | 0.77 | $0.74 | 20600 |
| 2022-03-18 | 0.78 | $0.75 | 57100 |
| 2022-03-17 | 0.79 | $0.76 | 6800 |
| 2022-03-16 | 0.80 | $0.76 | 64800 |
| 2022-03-15 | 0.80 | $0.75 | 17200 |
| 2022-03-14 | 0.80 | $0.75 | 11700 |
| 2022-03-11 | 0.81 | $0.75 | 57400 |
| 2022-03-10 | 0.82 | $0.73 | 3200 |
| 2022-03-09 | 0.82 | $0.72 | 15200 |
| 2022-03-08 | 0.83 | $0.71 | 150100 |
| 2022-03-07 | 0.84 | $0.72 | 102800 |
| 2022-03-04 | 0.84 | $0.75 | 74200 |
| 2022-03-03 | 0.85 | $0.80 | 15900 |
| 2022-03-02 | 0.85 | $0.81 | 50400 |
| 2022-03-01 | 0.85 | $0.81 | 43500 |
| 2022-02-28 | 0.85 | $0.84 | 38900 |
| 2022-02-25 | 0.85 | $0.80 | 41800 |
| 2022-02-24 | 0.85 | $0.83 | 141600 |
| 2022-02-23 | 0.85 | $0.83 | 39300 |
| 2022-02-22 | 0.85 | $0.87 | 168000 |
| 2022-02-18 | 0.84 | $0.90 | 35000 |
| 2022-02-17 | 0.84 | $0.90 | 94300 |
| 2022-02-16 | 0.84 | $0.88 | 50300 |
| 2022-02-15 | 0.84 | $0.85 | 13300 |
| 2022-02-14 | 0.84 | $0.84 | 176100 |
| 2022-02-11 | 0.84 | $0.85 | 40700 |
| 2022-02-10 | 0.84 | $0.86 | 68900 |
| 2022-02-09 | 0.84 | $0.90 | 258100 |
| 2022-02-08 | 0.84 | $0.90 | 436700 |
| 2022-02-07 | 0.84 | $0.87 | 152200 |
| 2022-02-04 | 0.85 | $0.80 | 76800 |
| 2022-02-03 | 0.85 | $0.82 | 42600 |
| 2022-02-02 | 0.86 | $0.80 | 39600 |
| 2022-02-01 | 0.86 | $0.85 | 127400 |
| 2022-01-31 | 0.86 | $0.83 | 134800 |
| 2022-01-28 | 0.87 | $0.81 | 41000 |
| 2022-01-27 | 0.88 | $0.80 | 11600 |
| 2022-01-26 | 0.88 | $0.82 | 81200 |
| 2022-01-25 | 0.89 | $0.77 | 86300 |
| 2022-01-24 | 0.89 | $0.80 | 414500 |
| 2022-01-21 | 0.89 | $0.86 | 103800 |
| 2022-01-20 | 0.89 | $0.88 | 58600 |
| 2022-01-19 | 0.88 | $0.85 | 51400 |
| 2022-01-18 | 0.88 | $0.88 | 38100 |
| 2022-01-17 | 0.88 | $0.89 | 29000 |
| 2022-01-14 | 0.88 | $0.89 | 53300 |
| 2022-01-13 | 0.88 | $0.86 | 80900 |
| 2022-01-12 | 0.88 | $0.90 | 56600 |
| 2022-01-11 | 0.88 | $0.89 | 124300 |
| 2022-01-10 | 0.88 | $0.92 | 17600 |
| 2022-01-07 | 0.89 | $0.92 | 95400 |
| 2022-01-06 | 0.89 | $0.88 | 41900 |
| 2022-01-05 | 0.89 | $0.90 | 64600 |
| 2022-01-04 | 0.89 | $0.90 | 111200 |
| 2021-12-31 | 0.89 | $0.97 | 93900 |
| 2021-12-30 | 0.88 | $0.95 | 53400 |
| 2021-12-29 | 0.88 | $0.94 | 112700 |
| 2021-12-24 | 0.87 | $0.88 | 21100 |
| 2021-12-23 | 0.86 | $0.85 | 13300 |
| 2021-12-22 | 0.86 | $0.81 | 58600 |
| 2021-12-21 | 0.85 | $0.78 | 61300 |
| 2021-12-20 | 0.85 | $0.82 | 111700 |
| 2021-12-17 | 0.85 | $0.81 | 24900 |
| 2021-12-16 | 0.85 | $0.85 | 34600 |
| 2021-12-15 | 0.85 | $0.83 | 204700 |
| 2021-12-14 | 0.85 | $0.86 | 186200 |
| 2021-12-13 | 0.84 | $0.92 | 161000 |
| 2021-12-10 | 0.84 | $0.91 | 30200 |
| 2021-12-09 | 0.83 | $0.95 | 645300 |
| 2021-12-08 | 0.83 | $1.00 | 726500 |
| 2021-12-07 | 0.81 | $0.91 | 179000 |
| 2021-12-06 | 0.81 | $0.89 | 148800 |
| 2021-12-03 | 0.80 | $0.89 | 106900 |
| 2021-12-02 | 0.80 | $0.90 | 217400 |
| 2021-12-01 | 0.80 | $0.92 | 492900 |
| 2021-11-30 | 0.80 | $0.82 | 234300 |
| 2021-11-29 | 0.80 | $0.77 | 85900 |
| 2021-11-26 | 0.79 | $0.73 | 93000 |
| 2021-11-25 | 0.79 | $0.75 | 45900 |
| 2021-11-24 | 0.79 | $0.73 | 72500 |
| 2021-11-23 | 0.79 | $0.79 | 112200 |
| 2021-11-22 | 0.79 | $0.80 | 97100 |
| 2021-11-19 | 0.78 | $0.79 | 51000 |
| 2021-11-18 | 0.78 | $0.78 | 47900 |
| 2021-11-17 | 0.78 | $0.81 | 85300 |
| 2021-11-16 | 0.77 | $0.82 | 31800 |
| 2021-11-15 | 0.77 | $0.81 | 36200 |
| 2021-11-12 | 0.77 | $0.81 | 40100 |
| 2021-11-11 | 0.76 | $0.81 | 75000 |
| 2021-11-10 | 0.76 | $0.76 | 134700 |
| 2021-11-09 | 0.76 | $0.80 | 281900 |
| 2021-11-08 | 0.75 | $0.80 | 110200 |
| 2021-11-05 | 0.75 | $0.84 | 49800 |
| 2021-11-04 | 0.74 | $0.87 | 259700 |
| 2021-11-03 | 0.73 | $0.85 | 396800 |
| 2021-11-02 | 0.73 | $0.79 | 391000 |
| 2021-11-01 | 0.72 | $0.74 | 62000 |
| 2021-10-29 | 0.72 | $0.71 | 56500 |
| 2021-10-28 | 0.72 | $0.72 | 38700 |
| 2021-10-27 | 0.72 | $0.70 | 60600 |
| 2021-10-26 | 0.72 | $0.73 | 24100 |
| 2021-10-25 | 0.72 | $0.73 | 31800 |
| 2021-10-22 | 0.72 | $0.71 | 72400 |
| 2021-10-21 | 0.72 | $0.74 | 39600 |
| 2021-10-20 | 0.72 | $0.73 | 60500 |
| 2021-10-19 | 0.72 | $0.72 | 146000 |
| 2021-10-18 | 0.73 | $0.75 | 70800 |
| 2021-10-15 | 0.73 | $0.73 | 187200 |
| 2021-10-14 | 0.73 | $0.74 | 264900 |
| 2021-10-13 | 0.73 | $0.73 | 29700 |
| 2021-10-12 | 0.73 | $0.71 | 46400 |
| 2021-10-08 | 0.73 | $0.70 | 600 |
| 2021-10-07 | 0.73 | $0.72 | 48500 |
| 2021-10-06 | 0.73 | $0.71 | 82900 |
| 2021-10-05 | 0.73 | $0.72 | 33200 |
| 2021-10-04 | 0.74 | $0.71 | 70200 |
| 2021-10-01 | 0.74 | $0.71 | 70300 |
| 2021-09-30 | 0.74 | $0.72 | 114500 |
| 2021-09-29 | 0.74 | $0.68 | 42500 |
| 2021-09-28 | 0.73 | $0.72 | 245700 |
| 2021-09-27 | 0.73 | $0.72 | 24300 |
| 2021-09-24 | 0.72 | $0.72 | 151700 |
| 2021-09-23 | 0.71 | $0.75 | 80200 |
| 2021-09-22 | 0.70 | $0.73 | 335100 |
| 2021-09-21 | 0.68 | $0.80 | 618800 |
| 2021-09-20 | 0.67 | $0.74 | 206600 |
| 2021-09-17 | 0.66 | $0.78 | 168200 |
| 2021-09-16 | 0.65 | $0.71 | 90500 |
| 2021-09-15 | 0.64 | $0.75 | 99300 |
| 2021-09-14 | 0.63 | $0.77 | 271600 |
| 2021-09-13 | 0.62 | $0.73 | 30100 |
| 2021-09-10 | 0.61 | $0.75 | 215800 |
| 2021-09-09 | 0.60 | $0.74 | 49100 |
| 2021-09-08 | 0.59 | $0.74 | 45500 |
| 2021-09-07 | 0.57 | $0.73 | 126800 |
| 2021-09-03 | 0.56 | $0.76 | 224300 |
| 2021-09-02 | 0.55 | $0.73 | 788200 |
| 2021-09-01 | 0.54 | $0.69 | 342600 |
| 2021-08-31 | 0.53 | $0.62 | 221900 |
| 2021-08-30 | 0.52 | $0.54 | 24400 |
| 2021-08-27 | 0.52 | $0.54 | 61000 |
| 2021-08-26 | 0.52 | $0.53 | 13400 |
| 2021-08-25 | 0.52 | $0.52 | 38000 |
| 2021-08-24 | 0.53 | $0.52 | 10000 |
| 2021-08-23 | 0.52 | $0.54 | 66700 |
| 2021-08-20 | 0.52 | $0.53 | 54000 |
| 2021-08-19 | 0.52 | $0.54 | 15000 |
| 2021-08-18 | 0.52 | $0.53 | 10400 |
| 2021-08-17 | 0.52 | $0.53 | 92000 |
| 2021-08-16 | 0.52 | $0.53 | 47300 |
| 2021-08-13 | 0.52 | $0.53 | 82500 |
| 2021-08-12 | 0.52 | $0.53 | 66700 |
| 2021-08-11 | 0.52 | $0.53 | 23400 |
| 2021-08-10 | 0.52 | $0.49 | 24800 |
| 2021-08-09 | 0.53 | $0.48 | 48500 |
| 2021-08-06 | 0.53 | $0.51 | 25600 |
| 2021-08-05 | 0.53 | $0.50 | 13700 |
| 2021-08-04 | 0.54 | $0.53 | 24500 |
| 2021-08-03 | 0.54 | $0.54 | 21200 |
| 2021-07-30 | 0.54 | $0.53 | 2000 |
| 2021-07-29 | 0.55 | $0.54 | 18600 |
| 2021-07-28 | 0.55 | $0.54 | 9500 |
| 2021-07-27 | 0.56 | $0.53 | 17500 |
| 2021-07-26 | 0.56 | $0.51 | 38600 |
| 2021-07-23 | 0.56 | $0.51 | 82200 |
| 2021-07-22 | 0.57 | $0.50 | 9900 |
| 2021-07-21 | 0.57 | $0.50 | 23200 |
| 2021-07-20 | 0.58 | $0.53 | 3500 |
| 2021-07-19 | 0.58 | $0.52 | 47700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.10
2026-07-16
Close Price
$0.09
Vol: 47317
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.38
Maximum
0.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.09 | 47317 |
| 2026-07-15 | 0.10 | $0.09 | 313000 |
| 2026-07-14 | 0.10 | $0.09 | 292100 |
| 2026-07-13 | 0.10 | $0.10 | 500 |
| 2026-07-10 | 0.10 | $0.10 | 31500 |
| 2026-07-09 | 0.11 | $0.10 | 22300 |
| 2026-07-08 | 0.11 | $0.10 | 146100 |
| 2026-07-07 | 0.11 | $0.10 | 20235 |
| 2026-07-06 | 0.11 | $0.10 | 20000 |
| 2026-07-03 | 0.11 | $0.09 | 23700 |
| 2026-07-02 | 0.11 | $0.10 | 132438 |
| 2026-06-30 | 0.11 | $0.10 | 33000 |
| 2026-06-29 | 0.11 | $0.09 | 2000 |
| 2026-06-26 | 0.12 | $0.09 | 50016 |
| 2026-06-25 | 0.12 | $0.09 | 93900 |
| 2026-06-24 | 0.12 | $0.10 | 206200 |
| 2026-06-23 | 0.13 | $0.10 | 132800 |
| 2026-06-22 | 0.13 | $0.10 | 58000 |
| 2026-06-19 | 0.13 | $0.10 | 179900 |
| 2026-06-18 | 0.14 | $0.10 | 53000 |
| 2026-06-17 | 0.14 | $0.10 | 83700 |
| 2026-06-16 | 0.14 | $0.10 | 122006 |
| 2026-06-15 | 0.15 | $0.10 | 86000 |
| 2026-06-12 | 0.15 | $0.10 | 183035 |
| 2026-06-11 | 0.16 | $0.11 | 140500 |
| 2026-06-10 | 0.16 | $0.11 | 904703 |
| 2026-06-09 | 0.17 | $0.12 | 139508 |
| 2026-06-08 | 0.18 | $0.12 | 555200 |
| 2026-06-05 | 0.18 | $0.13 | 1.3M |
| 2026-06-04 | 0.19 | $0.19 | 68000 |
| 2026-06-03 | 0.19 | $0.20 | 49800 |
| 2026-06-02 | 0.19 | $0.19 | 16000 |
| 2026-06-01 | 0.19 | $0.20 | 37300 |
| 2026-05-29 | 0.18 | $0.19 | 2127 |
| 2026-05-28 | 0.18 | $0.19 | 50600 |
| 2026-05-27 | 0.18 | $0.19 | 77000 |
| 2026-05-26 | 0.18 | $0.19 | — |
| 2026-05-25 | 0.18 | $0.19 | 236 |
| 2026-05-22 | 0.18 | $0.19 | 800 |
| 2026-05-21 | 0.18 | $0.19 | 26500 |
| 2026-05-20 | 0.18 | $0.19 | 68000 |
| 2026-05-19 | 0.18 | $0.19 | 26000 |
| 2026-05-15 | 0.18 | $0.19 | 23100 |
| 2026-05-14 | 0.18 | $0.19 | 57200 |
| 2026-05-13 | 0.18 | $0.19 | 100400 |
| 2026-05-12 | 0.18 | $0.19 | 15100 |
| 2026-05-11 | 0.18 | $0.19 | 66529 |
| 2026-05-08 | 0.17 | $0.18 | 40300 |
| 2026-05-07 | 0.17 | $0.18 | 27000 |
| 2026-05-06 | 0.17 | $0.18 | 5200 |
| 2026-05-05 | 0.17 | $0.18 | 11049 |
| 2026-05-04 | 0.17 | $0.18 | — |
| 2026-05-01 | 0.17 | $0.18 | 10100 |
| 2026-04-30 | 0.17 | $0.19 | 40400 |
| 2026-04-29 | 0.17 | $0.19 | 20800 |
| 2026-04-28 | 0.17 | $0.18 | 15628 |
| 2026-04-27 | 0.17 | $0.18 | 11500 |
| 2026-04-24 | 0.17 | $0.18 | 99800 |
| 2026-04-23 | 0.17 | $0.18 | 35700 |
| 2026-04-22 | 0.17 | $0.17 | 17700 |
| 2026-04-21 | 0.17 | $0.18 | 5000 |
| 2026-04-20 | 0.17 | $0.18 | 11516 |
| 2026-04-17 | 0.17 | $0.18 | 28333 |
| 2026-04-16 | 0.16 | $0.18 | 25500 |
| 2026-04-15 | 0.16 | $0.17 | 54240 |
| 2026-04-14 | 0.16 | $0.17 | 29900 |
| 2026-04-13 | 0.16 | $0.17 | 5000 |
| 2026-04-10 | 0.16 | $0.17 | 12500 |
| 2026-04-09 | 0.16 | $0.17 | 23500 |
| 2026-04-08 | 0.16 | $0.18 | 228000 |
| 2026-04-07 | 0.16 | $0.17 | 32400 |
| 2026-04-06 | 0.16 | $0.17 | 6527 |
| 2026-04-02 | 0.16 | $0.17 | 15500 |
| 2026-04-01 | 0.16 | $0.17 | 77500 |
| 2026-03-31 | 0.15 | $0.16 | 35700 |
| 2026-03-30 | 0.15 | $0.17 | 34100 |
| 2026-03-27 | 0.15 | $0.16 | 36446 |
| 2026-03-26 | 0.15 | $0.16 | 76600 |
| 2026-03-25 | 0.15 | $0.16 | 79700 |
| 2026-03-24 | 0.15 | $0.17 | 96000 |
| 2026-03-23 | 0.15 | $0.16 | 87600 |
| 2026-03-20 | 0.15 | $0.15 | 25000 |
| 2026-03-19 | 0.15 | $0.15 | 122500 |
| 2026-03-18 | 0.15 | $0.16 | 131000 |
| 2026-03-17 | 0.15 | $0.16 | 103000 |
| 2026-03-16 | 0.15 | $0.15 | 19501 |
| 2026-03-13 | 0.15 | $0.15 | 22412 |
| 2026-03-12 | 0.15 | $0.16 | 53000 |
| 2026-03-11 | 0.15 | $0.16 | 58000 |
| 2026-03-10 | 0.14 | $0.15 | 30206 |
| 2026-03-09 | 0.14 | $0.14 | 20500 |
| 2026-03-06 | 0.14 | $0.15 | 57010 |
| 2026-03-05 | 0.14 | $0.15 | 18000 |
| 2026-03-04 | 0.14 | $0.15 | 29500 |
| 2026-03-03 | 0.14 | $0.16 | 82102 |
| 2026-03-02 | 0.14 | $0.15 | 69500 |
| 2026-02-27 | 0.14 | $0.16 | 60000 |
| 2026-02-26 | 0.14 | $0.16 | 61500 |
| 2026-02-25 | 0.14 | $0.16 | 128400 |
| 2026-02-24 | 0.14 | $0.15 | 18500 |
| 2026-02-23 | 0.14 | $0.15 | 27000 |
| 2026-02-20 | 0.14 | $0.14 | 12500 |
| 2026-02-19 | 0.14 | $0.14 | 68600 |
| 2026-02-18 | 0.14 | $0.15 | 59600 |
| 2026-02-17 | 0.13 | $0.14 | 139200 |
| 2026-02-13 | 0.13 | $0.13 | 5500 |
| 2026-02-12 | 0.13 | $0.14 | 24340 |
| 2026-02-11 | 0.13 | $0.14 | 32900 |
| 2026-02-10 | 0.13 | $0.14 | 11500 |
| 2026-02-09 | 0.13 | $0.14 | 76800 |
| 2026-02-06 | 0.13 | $0.14 | 27000 |
| 2026-02-05 | 0.13 | $0.14 | 41000 |
| 2026-02-04 | 0.13 | $0.14 | 12720 |
| 2026-02-03 | 0.13 | $0.15 | 14600 |
| 2026-02-02 | 0.13 | $0.14 | 63606 |
| 2026-01-30 | 0.13 | $0.14 | 53200 |
| 2026-01-29 | 0.12 | $0.15 | 64600 |
| 2026-01-28 | 0.12 | $0.14 | 72300 |
| 2026-01-27 | 0.12 | $0.14 | 47324 |
| 2026-01-26 | 0.12 | $0.14 | 45617 |
| 2026-01-23 | 0.12 | $0.13 | 168043 |
| 2026-01-22 | 0.12 | $0.13 | 14800 |
| 2026-01-21 | 0.11 | $0.13 | 20730 |
| 2026-01-20 | 0.11 | $0.12 | 76800 |
| 2026-01-19 | 0.11 | $0.13 | 76500 |
| 2026-01-16 | 0.11 | $0.12 | 67000 |
| 2026-01-15 | 0.11 | $0.12 | 82000 |
| 2026-01-14 | 0.11 | $0.12 | 18400 |
| 2026-01-13 | 0.11 | $0.12 | 12000 |
| 2026-01-12 | 0.11 | $0.11 | 79125 |
| 2026-01-09 | 0.11 | $0.11 | 22800 |
| 2026-01-08 | 0.11 | $0.11 | 48800 |
| 2026-01-07 | 0.11 | $0.11 | 33316 |
| 2026-01-06 | 0.11 | $0.11 | 22007 |
| 2026-01-05 | 0.11 | $0.11 | 24500 |
| 2026-01-02 | 0.11 | $0.11 | 25449 |
| 2025-12-31 | 0.11 | $0.11 | 80600 |
| 2025-12-30 | 0.11 | $0.11 | 12502 |
| 2025-12-29 | 0.11 | $0.12 | 69400 |
| 2025-12-24 | 0.11 | $0.11 | 1814 |
| 2025-12-23 | 0.11 | $0.11 | 3502 |
| 2025-12-22 | 0.11 | $0.11 | 67600 |
| 2025-12-19 | 0.11 | $0.11 | 75100 |
| 2025-12-18 | 0.11 | $0.11 | 23500 |
| 2025-12-17 | 0.11 | $0.11 | 15000 |
| 2025-12-16 | 0.11 | $0.11 | 23726 |
| 2025-12-15 | 0.11 | $0.10 | 66338 |
| 2025-12-12 | 0.11 | $0.10 | 211500 |
| 2025-12-11 | 0.11 | $0.11 | 1200 |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | 63509 |
| 2025-12-08 | 0.11 | $0.11 | 5000 |
| 2025-12-05 | 0.12 | $0.11 | 10000 |
| 2025-12-04 | 0.12 | $0.11 | 28500 |
| 2025-12-03 | 0.12 | $0.11 | 2100 |
| 2025-12-02 | 0.12 | $0.11 | 8600 |
| 2025-12-01 | 0.12 | $0.11 | 33600 |
| 2025-11-28 | 0.12 | $0.12 | 511 |
| 2025-11-27 | 0.12 | $0.12 | 9000 |
| 2025-11-26 | 0.12 | $0.11 | 35000 |
| 2025-11-25 | 0.12 | $0.11 | 48000 |
| 2025-11-24 | 0.12 | $0.11 | 31100 |
| 2025-11-21 | 0.13 | $0.12 | 66500 |
| 2025-11-20 | 0.13 | $0.11 | 103200 |
| 2025-11-19 | 0.13 | $0.11 | 172330 |
| 2025-11-18 | 0.13 | $0.13 | 15500 |
| 2025-11-17 | 0.13 | $0.13 | 10600 |
| 2025-11-14 | 0.13 | $0.14 | 25600 |
| 2025-11-13 | 0.13 | $0.13 | 8000 |
| 2025-11-12 | 0.13 | $0.13 | 41400 |
| 2025-11-11 | 0.13 | $0.14 | 2000 |
| 2025-11-10 | 0.13 | $0.13 | 6500 |
| 2025-11-07 | 0.13 | $0.13 | 43500 |
| 2025-11-06 | 0.13 | $0.13 | 35000 |
| 2025-11-05 | 0.13 | $0.14 | 71434 |
| 2025-11-04 | 0.13 | $0.13 | 9000 |
| 2025-11-03 | 0.13 | $0.14 | 20000 |
| 2025-10-31 | 0.12 | $0.14 | 29900 |
| 2025-10-30 | 0.12 | $0.14 | 241300 |
| 2025-10-29 | 0.12 | $0.13 | 10500 |
| 2025-10-28 | 0.12 | $0.12 | 13000 |
| 2025-10-27 | 0.12 | $0.12 | 18000 |
| 2025-10-24 | 0.12 | $0.13 | 24500 |
| 2025-10-23 | 0.12 | $0.13 | 19415 |
| 2025-10-22 | 0.12 | $0.12 | 71538 |
| 2025-10-21 | 0.12 | $0.13 | 52500 |
| 2025-10-20 | 0.12 | $0.13 | 52000 |
| 2025-10-17 | 0.12 | $0.13 | 107500 |
| 2025-10-16 | 0.11 | $0.14 | 47500 |
| 2025-10-15 | 0.11 | $0.14 | 21600 |
| 2025-10-14 | 0.11 | $0.14 | 216600 |
| 2025-10-10 | 0.11 | $0.12 | 77000 |
| 2025-10-09 | 0.10 | $0.11 | 82211 |
| 2025-10-08 | 0.10 | $0.13 | 62000 |
| 2025-10-07 | 0.10 | $0.13 | 37000 |
| 2025-10-06 | 0.10 | $0.12 | 102900 |
| 2025-10-03 | 0.10 | $0.11 | 338000 |
| 2025-10-02 | 0.09 | $0.10 | 144930 |
| 2025-10-01 | 0.09 | $0.10 | 57000 |
| 2025-09-30 | 0.09 | $0.10 | 110800 |
| 2025-09-29 | 0.09 | $0.10 | 19000 |
| 2025-09-26 | 0.09 | $0.10 | 24000 |
| 2025-09-25 | 0.09 | $0.10 | 83010 |
| 2025-09-24 | 0.09 | $0.10 | 52800 |
| 2025-09-23 | 0.09 | $0.09 | 9020 |
| 2025-09-22 | 0.09 | $0.09 | 11800 |
| 2025-09-19 | 0.09 | $0.09 | 4000 |
| 2025-09-18 | 0.10 | $0.09 | 26810 |
| 2025-09-17 | 0.10 | $0.10 | 21300 |
| 2025-09-16 | 0.10 | $0.10 | 6000 |
| 2025-09-15 | 0.10 | $0.10 | 4000 |
| 2025-09-12 | 0.10 | $0.10 | 8200 |
| 2025-09-11 | 0.10 | $0.10 | 90205 |
| 2025-09-10 | 0.10 | $0.10 | 1000 |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | 58933 |
| 2025-09-05 | 0.10 | $0.10 | 2000 |
| 2025-09-04 | 0.10 | $0.10 | 73000 |
| 2025-09-03 | 0.10 | $0.10 | 20000 |
| 2025-09-02 | 0.10 | $0.10 | 49000 |
| 2025-08-29 | 0.10 | $0.10 | 88000 |
| 2025-08-28 | 0.10 | $0.10 | 2000 |
| 2025-08-27 | 0.10 | $0.10 | 98000 |
| 2025-08-26 | 0.10 | $0.10 | 2000 |
| 2025-08-25 | 0.10 | $0.10 | 22500 |
| 2025-08-22 | 0.10 | $0.10 | 12100 |
| 2025-08-21 | 0.10 | $0.09 | 131724 |
| 2025-08-20 | 0.10 | $0.10 | 15200 |
| 2025-08-19 | 0.10 | $0.10 | 11000 |
| 2025-08-18 | 0.10 | $0.10 | 5010 |
| 2025-08-15 | 0.10 | $0.10 | 56000 |
| 2025-08-14 | 0.10 | $0.10 | 5400 |
| 2025-08-13 | 0.10 | $0.10 | 12200 |
| 2025-08-12 | 0.10 | $0.11 | 38800 |
| 2025-08-11 | 0.10 | $0.10 | 22500 |
| 2025-08-08 | 0.10 | $0.09 | 2530 |
| 2025-08-07 | 0.10 | $0.09 | 4800 |
| 2025-08-06 | 0.10 | $0.09 | 39300 |
| 2025-08-05 | 0.10 | $0.10 | 1800 |
| 2025-08-01 | 0.10 | $0.10 | 3100 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 79709 |
| 2025-07-29 | 0.10 | $0.10 | 28200 |
| 2025-07-28 | 0.10 | $0.10 | 20000 |
| 2025-07-25 | 0.10 | $0.10 | 37000 |
| 2025-07-24 | 0.10 | $0.10 | 44700 |
| 2025-07-23 | 0.10 | $0.10 | 1520 |
| 2025-07-22 | 0.10 | $0.10 | 18000 |
| 2025-07-21 | 0.10 | $0.10 | 2525 |
| 2025-07-18 | 0.10 | $0.10 | 6500 |
| 2025-07-17 | 0.10 | $0.10 | 503000 |
| 2025-07-16 | 0.10 | $0.10 | 17100 |
| 2025-07-15 | 0.10 | $0.10 | 3000 |
| 2025-07-14 | 0.10 | $0.10 | 25011 |
| 2025-07-11 | 0.10 | $0.10 | 5000 |
| 2025-07-10 | 0.10 | $0.10 | 159100 |
| 2025-07-09 | 0.09 | $0.10 | 27000 |
| 2025-07-08 | 0.09 | $0.09 | 17300 |
| 2025-07-07 | 0.10 | $0.09 | 63500 |
| 2025-07-04 | 0.10 | $0.09 | 10000 |
| 2025-07-03 | 0.10 | $0.09 | 20105 |
| 2025-07-02 | 0.10 | $0.10 | 5000 |
| 2025-06-30 | 0.10 | $0.10 | 19014 |
| 2025-06-27 | 0.10 | $0.12 | 30000 |
| 2025-06-26 | 0.10 | $0.10 | 6000 |
| 2025-06-25 | 0.10 | $0.10 | 18500 |
| 2025-06-24 | 0.10 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | 1000 |
| 2025-06-20 | 0.10 | $0.09 | 76900 |
| 2025-06-19 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | 10100 |
| 2025-06-17 | 0.10 | $0.10 | 13500 |
| 2025-06-16 | 0.10 | $0.10 | 11000 |
| 2025-06-13 | 0.10 | $0.10 | 46000 |
| 2025-06-12 | 0.10 | $0.10 | 12000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | 22010 |
| 2025-06-09 | 0.10 | $0.10 | 93500 |
| 2025-06-06 | 0.11 | $0.11 | 33000 |
| 2025-06-05 | 0.11 | $0.10 | 2500 |
| 2025-06-04 | 0.11 | $0.10 | 7600 |
| 2025-06-03 | 0.11 | $0.10 | 104400 |
| 2025-06-02 | 0.11 | $0.11 | 2000 |
| 2025-05-30 | 0.11 | $0.10 | 1500 |
| 2025-05-29 | 0.11 | $0.10 | 17600 |
| 2025-05-28 | 0.11 | $0.11 | 19400 |
| 2025-05-27 | 0.11 | $0.11 | 1500 |
| 2025-05-26 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | 2000 |
| 2025-05-22 | 0.11 | $0.11 | 14500 |
| 2025-05-21 | 0.11 | $0.11 | 12000 |
| 2025-05-20 | 0.11 | $0.12 | 13500 |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | 6500 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | 2500 |
| 2025-05-12 | 0.11 | $0.11 | 7200 |
| 2025-05-09 | 0.11 | $0.11 | 75000 |
| 2025-05-08 | 0.12 | $0.12 | 2000 |
| 2025-05-07 | 0.12 | $0.12 | 36000 |
| 2025-05-06 | 0.12 | $0.11 | 14000 |
| 2025-05-05 | 0.12 | $0.11 | 16500 |
| 2025-05-02 | 0.12 | $0.12 | 21100 |
| 2025-05-01 | 0.12 | $0.13 | 3900 |
| 2025-04-30 | 0.12 | $0.12 | 22000 |
| 2025-04-29 | 0.12 | $0.12 | 15035 |
| 2025-04-28 | 0.11 | $0.12 | 14612 |
| 2025-04-25 | 0.11 | $0.12 | 15500 |
| 2025-04-24 | 0.11 | $0.12 | 5000 |
| 2025-04-23 | 0.11 | $0.13 | 6100 |
| 2025-04-22 | 0.11 | $0.13 | 154920 |
| 2025-04-21 | 0.11 | $0.12 | — |
| 2025-04-17 | 0.11 | $0.12 | 26500 |
| 2025-04-16 | 0.11 | $0.12 | 5000 |
| 2025-04-15 | 0.11 | $0.12 | 18333 |
| 2025-04-14 | 0.11 | $0.12 | 28000 |
| 2025-04-11 | 0.11 | $0.11 | 4000 |
| 2025-04-10 | 0.11 | $0.11 | 41610 |
| 2025-04-09 | 0.11 | $0.12 | 65625 |
| 2025-04-08 | 0.10 | $0.13 | 54100 |
| 2025-04-07 | 0.10 | $0.13 | 195645 |
| 2025-04-04 | 0.10 | $0.14 | 168200 |
| 2025-04-03 | 0.10 | $0.14 | 659900 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | 8500 |
| 2025-03-31 | 0.09 | $0.10 | 1500 |
| 2025-03-28 | 0.09 | $0.10 | 5000 |
| 2025-03-27 | 0.09 | $0.10 | 54800 |
| 2025-03-26 | 0.09 | $0.10 | 13114 |
| 2025-03-25 | 0.09 | $0.09 | 37000 |
| 2025-03-24 | 0.09 | $0.09 | 36300 |
| 2025-03-21 | 0.09 | $0.09 | 6000 |
| 2025-03-20 | 0.09 | $0.09 | 20000 |
| 2025-03-19 | 0.09 | $0.10 | 13000 |
| 2025-03-18 | 0.09 | $0.10 | 30500 |
| 2025-03-17 | 0.09 | $0.09 | 6000 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | 3000 |
| 2025-03-12 | 0.09 | $0.09 | 24220 |
| 2025-03-11 | 0.09 | $0.09 | 5000 |
| 2025-03-10 | 0.09 | $0.09 | 2000 |
| 2025-03-07 | 0.09 | $0.09 | 20000 |
| 2025-03-06 | 0.09 | $0.09 | 1100 |
| 2025-03-05 | 0.09 | $0.09 | 12000 |
| 2025-03-04 | 0.09 | $0.09 | 5000 |
| 2025-03-03 | 0.09 | $0.09 | 15000 |
| 2025-02-28 | 0.09 | $0.09 | 72000 |
| 2025-02-27 | 0.09 | $0.09 | 50000 |
| 2025-02-26 | 0.09 | $0.09 | 10000 |
| 2025-02-25 | 0.09 | $0.09 | 6100 |
| 2025-02-24 | 0.09 | $0.09 | 4000 |
| 2025-02-21 | 0.09 | $0.09 | 3000 |
| 2025-02-20 | 0.09 | $0.10 | 31220 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.10 | $0.09 | 225008 |
| 2025-02-14 | 0.10 | $0.10 | 5000 |
| 2025-02-13 | 0.10 | $0.10 | 25500 |
| 2025-02-12 | 0.10 | $0.10 | 6000 |
| 2025-02-11 | 0.10 | $0.10 | 3000 |
| 2025-02-10 | 0.10 | $0.10 | 14600 |
| 2025-02-07 | 0.10 | $0.10 | 30000 |
| 2025-02-06 | 0.10 | $0.10 | 13000 |
| 2025-02-05 | 0.10 | $0.10 | 30000 |
| 2025-02-04 | 0.10 | $0.10 | 32000 |
| 2025-02-03 | 0.10 | $0.10 | 21000 |
| 2025-01-31 | 0.10 | $0.09 | 98014 |
| 2025-01-30 | 0.10 | $0.10 | 36500 |
| 2025-01-29 | 0.10 | $0.10 | 34000 |
| 2025-01-28 | 0.10 | $0.10 | 33001 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 19000 |
| 2025-01-23 | 0.10 | $0.10 | 4000 |
| 2025-01-22 | 0.10 | $0.09 | 23000 |
| 2025-01-21 | 0.10 | $0.10 | 1000 |
| 2025-01-20 | 0.10 | $0.10 | 18000 |
| 2025-01-17 | 0.10 | $0.10 | 20000 |
| 2025-01-16 | 0.10 | $0.10 | 65000 |
| 2025-01-15 | 0.10 | $0.10 | 26509 |
| 2025-01-14 | 0.10 | $0.10 | 12000 |
| 2025-01-13 | 0.10 | $0.10 | 34000 |
| 2025-01-10 | 0.10 | $0.10 | 30200 |
| 2025-01-09 | 0.10 | $0.11 | 1000 |
| 2025-01-08 | 0.10 | $0.10 | 1000 |
| 2025-01-07 | 0.10 | $0.11 | 4500 |
| 2025-01-06 | 0.10 | $0.11 | 57300 |
| 2025-01-03 | 0.10 | $0.10 | 7000 |
| 2025-01-02 | 0.10 | $0.10 | 48000 |
| 2024-12-31 | 0.10 | $0.10 | 17100 |
| 2024-12-30 | 0.10 | $0.09 | 23900 |
| 2024-12-27 | 0.10 | $0.09 | 121212 |
| 2024-12-24 | 0.10 | $0.10 | 112000 |
| 2024-12-23 | 0.10 | $0.09 | 17300 |
| 2024-12-20 | 0.10 | $0.09 | 107025 |
| 2024-12-19 | 0.10 | $0.09 | 24000 |
| 2024-12-18 | 0.11 | $0.09 | 16300 |
| 2024-12-17 | 0.11 | $0.09 | 9000 |
| 2024-12-16 | 0.11 | $0.09 | 40000 |
| 2024-12-13 | 0.11 | $0.10 | 56201 |
| 2024-12-12 | 0.11 | $0.09 | 85800 |
| 2024-12-11 | 0.12 | $0.10 | 17000 |
| 2024-12-10 | 0.12 | $0.10 | 9000 |
| 2024-12-09 | 0.12 | $0.10 | 160100 |
| 2024-12-06 | 0.12 | $0.11 | 110830 |
| 2024-12-05 | 0.12 | $0.12 | 26600 |
| 2024-12-04 | 0.13 | $0.12 | 53000 |
| 2024-12-03 | 0.13 | $0.13 | 31324 |
| 2024-12-02 | 0.13 | $0.13 | 42233 |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-28 | 0.13 | $0.13 | 3000 |
| 2024-11-27 | 0.13 | $0.13 | 3100 |
| 2024-11-26 | 0.13 | $0.13 | 43000 |
| 2024-11-25 | 0.13 | $0.13 | 3500 |
| 2024-11-22 | 0.13 | $0.13 | 5947 |
| 2024-11-21 | 0.13 | $0.12 | 58000 |
| 2024-11-20 | 0.13 | $0.12 | 80000 |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | 49500 |
| 2024-11-15 | 0.13 | $0.13 | 20000 |
| 2024-11-14 | 0.13 | $0.13 | 13300 |
| 2024-11-13 | 0.13 | $0.13 | 5600 |
| 2024-11-12 | 0.13 | $0.13 | 43300 |
| 2024-11-11 | 0.14 | $0.12 | 8100 |
| 2024-11-08 | 0.14 | $0.13 | 31900 |
| 2024-11-07 | 0.14 | $0.13 | 31600 |
| 2024-11-06 | 0.14 | $0.13 | 36500 |
| 2024-11-05 | 0.14 | $0.14 | 15815 |
| 2024-11-04 | 0.14 | $0.14 | 16500 |
| 2024-11-01 | 0.14 | $0.14 | 15200 |
| 2024-10-31 | 0.14 | $0.14 | 80000 |
| 2024-10-30 | 0.14 | $0.15 | 22000 |
| 2024-10-29 | 0.14 | $0.14 | 78000 |
| 2024-10-28 | 0.14 | $0.14 | 25300 |
| 2024-10-25 | 0.14 | $0.14 | 17421 |
| 2024-10-24 | 0.14 | $0.15 | 18500 |
| 2024-10-23 | 0.14 | $0.14 | 3100 |
| 2024-10-22 | 0.14 | $0.15 | 10000 |
| 2024-10-21 | 0.14 | $0.15 | 75900 |
| 2024-10-18 | 0.14 | $0.13 | 76000 |
| 2024-10-17 | 0.14 | $0.13 | 140900 |
| 2024-10-16 | 0.14 | $0.14 | 65500 |
| 2024-10-15 | 0.15 | $0.14 | 75240 |
| 2024-10-11 | 0.15 | $0.16 | 25500 |
| 2024-10-10 | 0.15 | $0.15 | 33500 |
| 2024-10-09 | 0.15 | $0.14 | 8500 |
| 2024-10-08 | 0.15 | $0.14 | 6000 |
| 2024-10-07 | 0.15 | $0.14 | 103200 |
| 2024-10-04 | 0.15 | $0.14 | 26500 |
| 2024-10-03 | 0.15 | $0.14 | 14700 |
| 2024-10-02 | 0.15 | $0.15 | 15000 |
| 2024-10-01 | 0.15 | $0.14 | 19511 |
| 2024-09-30 | 0.15 | $0.14 | 30400 |
| 2024-09-27 | 0.15 | $0.14 | 30000 |
| 2024-09-26 | 0.15 | $0.13 | 28500 |
| 2024-09-25 | 0.16 | $0.14 | 2200 |
| 2024-09-24 | 0.16 | $0.14 | 63300 |
| 2024-09-23 | 0.16 | $0.14 | 6000 |
| 2024-09-20 | 0.16 | $0.15 | 13500 |
| 2024-09-19 | 0.16 | $0.15 | 2500 |
| 2024-09-18 | 0.16 | $0.15 | 62500 |
| 2024-09-17 | 0.17 | $0.15 | 29500 |
| 2024-09-16 | 0.17 | $0.15 | 11600 |
| 2024-09-13 | 0.17 | $0.15 | 16600 |
| 2024-09-12 | 0.17 | $0.15 | 19000 |
| 2024-09-11 | 0.17 | $0.15 | 33000 |
| 2024-09-10 | 0.18 | $0.17 | 17500 |
| 2024-09-09 | 0.18 | $0.16 | 9000 |
| 2024-09-06 | 0.18 | $0.16 | 32000 |
| 2024-09-05 | 0.18 | $0.16 | 4001 |
| 2024-09-04 | 0.18 | $0.16 | 21000 |
| 2024-09-03 | 0.19 | $0.16 | 15800 |
| 2024-08-30 | 0.19 | $0.16 | 2500 |
| 2024-08-29 | 0.19 | $0.17 | 10200 |
| 2024-08-28 | 0.19 | $0.17 | 30500 |
| 2024-08-27 | 0.20 | $0.17 | 92500 |
| 2024-08-26 | 0.20 | $0.16 | 43300 |
| 2024-08-23 | 0.20 | $0.17 | 27900 |
| 2024-08-22 | 0.21 | $0.18 | 12000 |
| 2024-08-21 | 0.21 | $0.19 | 29500 |
| 2024-08-20 | 0.21 | $0.20 | 17000 |
| 2024-08-19 | 0.21 | $0.19 | 80300 |
| 2024-08-16 | 0.22 | $0.20 | 46400 |
| 2024-08-15 | 0.22 | $0.21 | 5000 |
| 2024-08-14 | 0.22 | $0.20 | 1000 |
| 2024-08-13 | 0.22 | $0.20 | 8500 |
| 2024-08-12 | 0.22 | $0.20 | 1500 |
| 2024-08-09 | 0.23 | $0.20 | 16000 |
| 2024-08-08 | 0.23 | $0.22 | 38503 |
| 2024-08-07 | 0.23 | $0.20 | 19500 |
| 2024-08-06 | 0.23 | $0.20 | 128642 |
| 2024-08-02 | 0.24 | $0.21 | 24602 |
| 2024-08-01 | 0.24 | $0.22 | 2609 |
| 2024-07-31 | 0.24 | $0.21 | 94900 |
| 2024-07-30 | 0.25 | $0.23 | 4000 |
| 2024-07-29 | 0.25 | $0.25 | 7100 |
| 2024-07-26 | 0.25 | $0.24 | 45600 |
| 2024-07-25 | 0.25 | $0.23 | 2200 |
| 2024-07-24 | 0.25 | $0.23 | 22815 |
| 2024-07-23 | 0.25 | $0.22 | 166501 |
| 2024-07-22 | 0.26 | $0.26 | 41500 |
| 2024-07-19 | 0.26 | $0.27 | 6503 |
| 2024-07-18 | 0.26 | $0.26 | 13095 |
| 2024-07-17 | 0.25 | $0.27 | 14000 |
| 2024-07-16 | 0.25 | $0.27 | 24131 |
| 2024-07-15 | 0.25 | $0.27 | 20991 |
| 2024-07-12 | 0.25 | $0.26 | 39300 |
| 2024-07-11 | 0.25 | $0.26 | 55602 |
| 2024-07-10 | 0.25 | $0.24 | 124766 |
| 2024-07-09 | 0.25 | $0.28 | 33000 |
| 2024-07-08 | 0.25 | $0.26 | 263400 |
| 2024-07-05 | 0.25 | $0.29 | 52500 |
| 2024-07-04 | 0.24 | $0.29 | 28354 |
| 2024-07-03 | 0.24 | $0.28 | 10575 |
| 2024-07-02 | 0.23 | $0.27 | 73500 |
| 2024-06-28 | 0.23 | $0.29 | 59320 |
| 2024-06-27 | 0.23 | $0.27 | 107549 |
| 2024-06-26 | 0.22 | $0.28 | 62896 |
| 2024-06-25 | 0.21 | $0.27 | 103950 |
| 2024-06-24 | 0.21 | $0.27 | 355000 |
| 2024-06-21 | 0.20 | $0.30 | 733348 |
| 2024-06-20 | 0.19 | $0.37 | 829318 |
| 2024-06-19 | 0.17 | $0.31 | 255730 |
| 2024-06-18 | 0.16 | $0.27 | 768497 |
| 2024-06-17 | 0.15 | $0.25 | 618322 |
| 2024-06-14 | 0.14 | $0.18 | 145335 |
| 2024-06-13 | 0.13 | $0.17 | 329400 |
| 2024-06-12 | 0.13 | $0.14 | 184795 |
| 2024-06-11 | 0.13 | $0.11 | 23740 |
| 2024-06-10 | 0.13 | $0.10 | 126944 |
| 2024-06-07 | 0.14 | $0.11 | 66971 |
| 2024-06-06 | 0.14 | $0.12 | 22000 |
| 2024-06-05 | 0.14 | $0.12 | 4707 |
| 2024-06-04 | 0.14 | $0.12 | 5009 |
| 2024-06-03 | 0.15 | $0.12 | 57500 |
| 2024-05-31 | 0.15 | $0.12 | 127351 |
| 2024-05-30 | 0.15 | $0.12 | 722018 |
| 2024-05-29 | 0.16 | $0.14 | 278201 |
| 2024-05-28 | 0.16 | $0.15 | 47007 |
| 2024-05-27 | 0.16 | $0.15 | 8037 |
| 2024-05-24 | 0.16 | $0.15 | 11025 |
| 2024-05-23 | 0.17 | $0.15 | 78002 |
| 2024-05-22 | 0.17 | $0.15 | 101968 |
| 2024-05-21 | 0.17 | $0.16 | 16500 |
| 2024-05-17 | 0.17 | $0.16 | 95550 |
| 2024-05-16 | 0.17 | $0.17 | 10000 |
| 2024-05-15 | 0.17 | $0.17 | 1000 |
| 2024-05-14 | 0.17 | $0.17 | 71358 |
| 2024-05-13 | 0.17 | $0.16 | 13000 |
| 2024-05-10 | 0.17 | $0.16 | 113300 |
| 2024-05-09 | 0.18 | $0.17 | 32181 |
| 2024-05-08 | 0.18 | $0.17 | 25000 |
| 2024-05-07 | 0.18 | $0.18 | 131458 |
| 2024-05-03 | 0.18 | $0.18 | 40500 |
| 2024-05-02 | 0.18 | $0.17 | 6165 |
| 2024-05-01 | 0.18 | $0.17 | 7002 |
| 2024-04-30 | 0.18 | $0.16 | 229040 |
| 2024-04-29 | 0.18 | $0.17 | 19522 |
| 2024-04-26 | 0.18 | $0.18 | 69235 |
| 2024-04-25 | 0.18 | $0.17 | 19600 |
| 2024-04-24 | 0.19 | $0.17 | 60501 |
| 2024-04-23 | 0.19 | $0.17 | 48500 |
| 2024-04-22 | 0.19 | $0.18 | 108503 |
| 2024-04-19 | 0.19 | $0.20 | 53500 |
| 2024-04-18 | 0.19 | $0.20 | 28000 |
| 2024-04-17 | 0.19 | $0.19 | 20111 |
| 2024-04-16 | 0.19 | $0.19 | 9004 |
| 2024-04-15 | 0.19 | $0.20 | 34200 |
| 2024-04-12 | 0.19 | $0.20 | 13001 |
| 2024-04-11 | 0.19 | $0.20 | 2480 |
| 2024-04-10 | 0.19 | $0.19 | 2700 |
| 2024-04-09 | 0.19 | $0.19 | 40500 |
| 2024-04-08 | 0.19 | $0.18 | 33481 |
| 2024-04-05 | 0.19 | $0.19 | 11248 |
| 2024-04-03 | 0.19 | $0.19 | 29516 |
| 2024-04-02 | 0.19 | $0.19 | 16500 |
| 2024-04-01 | 0.19 | $0.18 | 100419 |
| 2024-03-28 | 0.19 | $0.19 | 69581 |
| 2024-03-27 | 0.19 | $0.17 | 98500 |
| 2024-03-26 | 0.19 | $0.18 | 59124 |
| 2024-03-25 | 0.20 | $0.19 | 30733 |
| 2024-03-22 | 0.20 | $0.20 | 16150 |
| 2024-03-21 | 0.20 | $0.20 | 13500 |
| 2024-03-20 | 0.19 | $0.19 | 500 |
| 2024-03-19 | 0.20 | $0.19 | 6055 |
| 2024-03-18 | 0.20 | $0.19 | 6523 |
| 2024-03-15 | 0.20 | $0.19 | 14503 |
| 2024-03-14 | 0.20 | $0.19 | 195881 |
| 2024-03-13 | 0.20 | $0.19 | 49500 |
| 2024-03-12 | 0.20 | $0.20 | 10700 |
| 2024-03-11 | 0.20 | $0.20 | 12203 |
| 2024-03-08 | 0.20 | $0.21 | 4500 |
| 2024-03-07 | 0.20 | $0.21 | 48200 |
| 2024-03-06 | 0.20 | $0.22 | 6502 |
| 2024-03-05 | 0.19 | $0.20 | 79704 |
| 2024-03-04 | 0.19 | $0.22 | 27085 |
| 2024-03-01 | 0.19 | $0.21 | 21500 |
| 2024-02-29 | 0.19 | $0.21 | 46175 |
| 2024-02-28 | 0.19 | $0.20 | 159800 |
| 2024-02-27 | 0.19 | $0.17 | 129000 |
| 2024-02-26 | 0.19 | $0.16 | 13500 |
| 2024-02-23 | 0.19 | $0.17 | 230775 |
| 2024-02-22 | 0.19 | $0.17 | 66500 |
| 2024-02-21 | 0.20 | $0.18 | 5031 |
| 2024-02-20 | 0.20 | $0.18 | 31789 |
| 2024-02-16 | 0.20 | $0.19 | 12897 |
| 2024-02-15 | 0.20 | $0.18 | 38500 |
| 2024-02-14 | 0.20 | $0.19 | 41973 |
| 2024-02-13 | 0.21 | $0.19 | 11500 |
| 2024-02-12 | 0.21 | $0.18 | 86500 |
| 2024-02-09 | 0.21 | $0.17 | 97600 |
| 2024-02-08 | 0.22 | $0.17 | 29800 |
| 2024-02-07 | 0.22 | $0.18 | 40534 |
| 2024-02-06 | 0.23 | $0.19 | 14500 |
| 2024-02-05 | 0.23 | $0.18 | 58950 |
| 2024-02-02 | 0.24 | $0.18 | 36894 |
| 2024-02-01 | 0.24 | $0.20 | 8590 |
| 2024-01-31 | 0.25 | $0.20 | 17500 |
| 2024-01-30 | 0.25 | $0.19 | 22000 |
| 2024-01-29 | 0.26 | $0.20 | 73680 |
| 2024-01-26 | 0.26 | $0.18 | 204026 |
| 2024-01-25 | 0.27 | $0.19 | 165500 |
| 2024-01-24 | 0.28 | $0.20 | 60600 |
| 2024-01-23 | 0.29 | $0.21 | 7520 |
| 2024-01-22 | 0.30 | $0.21 | 74500 |
| 2024-01-19 | 0.31 | $0.20 | 66000 |
| 2024-01-18 | 0.32 | $0.22 | 128120 |
| 2024-01-17 | 0.33 | $0.22 | 96733 |
| 2024-01-16 | 0.34 | $0.21 | 239455 |
| 2024-01-15 | 0.36 | $0.25 | 166710 |
| 2024-01-12 | 0.37 | $0.27 | 113652 |
| 2024-01-11 | 0.38 | $0.30 | 27100 |
| 2024-01-10 | 0.39 | $0.32 | 405832 |
| 2024-01-09 | 0.39 | $0.35 | 36750 |
| 2024-01-08 | 0.40 | $0.36 | 28800 |
| 2024-01-05 | 0.40 | $0.37 | 2500 |
| 2024-01-04 | 0.41 | $0.38 | 38600 |
| 2024-01-03 | 0.41 | $0.37 | 15254 |
| 2024-01-02 | 0.41 | $0.37 | 43000 |
| 2023-12-29 | 0.42 | $0.36 | 63741 |
| 2023-12-28 | 0.42 | $0.37 | 17000 |
| 2023-12-27 | 0.43 | $0.36 | 152440 |
| 2023-12-22 | 0.44 | $0.39 | 61952 |
| 2023-12-21 | 0.44 | $0.36 | 152252 |
| 2023-12-20 | 0.45 | $0.39 | 108010 |
| 2023-12-19 | 0.46 | $0.42 | 45892 |
| 2023-12-18 | 0.46 | $0.43 | 92399 |
| 2023-12-15 | 0.47 | $0.41 | 45030 |
| 2023-12-14 | 0.47 | $0.43 | 38101 |
| 2023-12-13 | 0.48 | $0.46 | 313060 |
| 2023-12-12 | 0.48 | $0.47 | 46733 |
| 2023-12-11 | 0.48 | $0.49 | 206206 |
| 2023-12-08 | 0.48 | $0.51 | 50002 |
| 2023-12-07 | 0.48 | $0.50 | 86500 |
| 2023-12-06 | 0.47 | $0.50 | 36675 |
| 2023-12-05 | 0.47 | $0.51 | 167111 |
| 2023-12-04 | 0.47 | $0.51 | 89733 |
| 2023-12-01 | 0.46 | $0.50 | 77300 |
| 2023-11-30 | 0.46 | $0.49 | 113800 |
| 2023-11-29 | 0.45 | $0.50 | 99500 |
| 2023-11-28 | 0.45 | $0.49 | 126600 |
| 2023-11-27 | 0.44 | $0.49 | 116700 |
| 2023-11-24 | 0.44 | $0.48 | 289400 |
| 2023-11-23 | 0.43 | $0.46 | 22500 |
| 2023-11-22 | 0.43 | $0.48 | 190300 |
| 2023-11-21 | 0.43 | $0.47 | 160700 |
| 2023-11-20 | 0.42 | $0.45 | 192800 |
| 2023-11-17 | 0.42 | $0.44 | 296600 |
| 2023-11-16 | 0.42 | $0.43 | 184300 |
| 2023-11-15 | 0.42 | $0.42 | 250700 |
| 2023-11-14 | 0.42 | $0.41 | 290200 |
| 2023-11-13 | 0.42 | $0.41 | 381800 |
| 2023-11-10 | 0.42 | $0.41 | 340100 |
| 2023-11-09 | 0.42 | $0.41 | 258800 |
| 2023-11-08 | 0.42 | $0.41 | 392100 |
| 2023-11-07 | 0.42 | $0.40 | 704500 |
| 2023-11-06 | 0.43 | $0.43 | 287100 |
| 2023-11-03 | 0.43 | $0.42 | 209400 |
| 2023-11-02 | 0.43 | $0.41 | 247000 |
| 2023-11-01 | 0.43 | $0.43 | 225300 |
| 2023-10-31 | 0.43 | $0.41 | 283600 |
| 2023-10-30 | 0.43 | $0.43 | 398700 |
| 2023-10-27 | 0.43 | $0.44 | 293600 |
| 2023-10-26 | 0.43 | $0.43 | 376500 |
| 2023-10-25 | 0.43 | $0.40 | 350300 |
| 2023-10-24 | 0.43 | $0.44 | 175400 |
| 2023-10-23 | 0.43 | $0.44 | 161200 |
| 2023-10-20 | 0.43 | $0.44 | 314800 |
| 2023-10-19 | 0.43 | $0.44 | 198400 |
| 2023-10-18 | 0.43 | $0.44 | 175500 |
| 2023-10-17 | 0.43 | $0.45 | 85000 |
| 2023-10-16 | 0.43 | $0.44 | 69900 |
| 2023-10-13 | 0.43 | $0.45 | 130500 |
| 2023-10-12 | 0.42 | $0.44 | 53600 |
| 2023-10-11 | 0.42 | $0.39 | 621600 |
| 2023-10-10 | 0.43 | $0.39 | 644600 |
| 2023-10-06 | 0.43 | $0.48 | 309500 |
| 2023-10-05 | 0.43 | $0.45 | 17700 |
| 2023-10-04 | 0.42 | $0.45 | 144000 |
| 2023-10-03 | 0.42 | $0.44 | 17200 |
| 2023-10-02 | 0.42 | $0.44 | 125200 |
| 2023-09-29 | 0.42 | $0.44 | 53700 |
| 2023-09-28 | 0.41 | $0.45 | 8000 |
| 2023-09-27 | 0.41 | $0.44 | 137900 |
| 2023-09-26 | 0.41 | $0.42 | 43000 |
| 2023-09-25 | 0.41 | $0.42 | 168200 |
| 2023-09-22 | 0.41 | $0.41 | 203100 |
| 2023-09-21 | 0.40 | $0.39 | 179800 |
| 2023-09-20 | 0.41 | $0.38 | 83400 |
| 2023-09-19 | 0.41 | $0.39 | 13500 |
| 2023-09-18 | 0.41 | $0.39 | 16100 |
| 2023-09-15 | 0.41 | $0.39 | 6500 |
| 2023-09-14 | 0.42 | $0.40 | 5800 |
| 2023-09-13 | 0.42 | $0.39 | 45500 |
| 2023-09-12 | 0.42 | $0.40 | 23400 |
| 2023-09-11 | 0.42 | $0.41 | 30000 |
| 2023-09-08 | 0.42 | $0.40 | 136000 |
| 2023-09-07 | 0.43 | $0.39 | 30000 |
| 2023-09-06 | 0.43 | $0.39 | 4500 |
| 2023-09-05 | 0.44 | $0.39 | 64600 |
| 2023-09-01 | 0.44 | $0.39 | 21800 |
| 2023-08-31 | 0.45 | $0.39 | 5500 |
| 2023-08-30 | 0.45 | $0.39 | 41400 |
| 2023-08-29 | 0.46 | $0.39 | 18000 |
| 2023-08-28 | 0.47 | $0.39 | 21900 |
| 2023-08-25 | 0.47 | $0.40 | 9500 |
| 2023-08-24 | 0.48 | $0.40 | 60700 |
| 2023-08-23 | 0.49 | $0.42 | 43500 |
| 2023-08-22 | 0.50 | $0.41 | 263000 |
| 2023-08-21 | 0.51 | $0.45 | 95200 |
| 2023-08-18 | 0.51 | $0.40 | 186900 |
| 2023-08-17 | 0.53 | $0.42 | 392200 |
| 2023-08-16 | 0.54 | $0.51 | 45800 |
| 2023-08-15 | 0.54 | $0.52 | 14300 |
| 2023-08-14 | 0.54 | $0.52 | 16200 |
| 2023-08-11 | 0.55 | $0.52 | 3400 |
| 2023-08-10 | 0.55 | $0.52 | 3500 |
| 2023-08-09 | 0.55 | $0.52 | 2000 |
| 2023-08-08 | 0.55 | $0.54 | 16700 |
| 2023-08-04 | 0.56 | $0.52 | 88000 |
| 2023-08-03 | 0.56 | $0.51 | 19000 |
| 2023-08-02 | 0.57 | $0.51 | 9500 |
| 2023-08-01 | 0.57 | $0.52 | 8500 |
| 2023-07-31 | 0.58 | $0.51 | 45600 |
| 2023-07-28 | 0.58 | $0.55 | 7600 |
| 2023-07-27 | 0.59 | $0.56 | 221000 |
| 2023-07-26 | 0.59 | $0.48 | 252600 |
| 2023-07-25 | 0.60 | $0.51 | 203500 |
| 2023-07-24 | 0.61 | $0.53 | 300000 |
| 2023-07-21 | 0.62 | $0.60 | 1000 |
| 2023-07-20 | 0.62 | $0.60 | 6700 |
| 2023-07-19 | 0.62 | $0.61 | 41300 |
| 2023-07-18 | 0.63 | $0.60 | 13500 |
| 2023-07-17 | 0.63 | $0.62 | 36100 |
| 2023-07-14 | 0.63 | $0.62 | 12500 |
| 2023-07-13 | 0.63 | $0.63 | 22500 |
| 2023-07-12 | 0.63 | $0.65 | — |
| 2023-07-11 | 0.63 | $0.65 | 44700 |
| 2023-07-10 | 0.63 | $0.63 | 29500 |
| 2023-07-07 | 0.63 | $0.63 | 49000 |
| 2023-07-06 | 0.63 | $0.63 | 65200 |
| 2023-07-05 | 0.63 | $0.62 | 40300 |
| 2023-07-04 | 0.63 | $0.62 | 163000 |
| 2023-06-30 | 0.63 | $0.60 | 105000 |
| 2023-06-29 | 0.63 | $0.60 | 81900 |
| 2023-06-28 | 0.63 | $0.61 | 32000 |
| 2023-06-27 | 0.64 | $0.62 | 28100 |
| 2023-06-26 | 0.64 | $0.62 | 24500 |
| 2023-06-23 | 0.64 | $0.62 | 25500 |
| 2023-06-22 | 0.64 | $0.65 | 21000 |
| 2023-06-21 | 0.64 | $0.63 | 33500 |
| 2023-06-20 | 0.64 | $0.62 | 75300 |
| 2023-06-19 | 0.64 | $0.60 | 30000 |
| 2023-06-16 | 0.65 | $0.59 | 76400 |
| 2023-06-15 | 0.65 | $0.62 | 15000 |
| 2023-06-14 | 0.66 | $0.65 | 106400 |
| 2023-06-13 | 0.66 | $0.64 | 65300 |
| 2023-06-12 | 0.66 | $0.64 | 138700 |
| 2023-06-09 | 0.66 | $0.64 | 12300 |
| 2023-06-08 | 0.66 | $0.65 | 12000 |
| 2023-06-07 | 0.67 | $0.65 | 40100 |
| 2023-06-06 | 0.67 | $0.67 | 27500 |
| 2023-06-05 | 0.67 | $0.67 | 155300 |
| 2023-06-02 | 0.67 | $0.68 | 182700 |
| 2023-06-01 | 0.66 | $0.68 | 38800 |
| 2023-05-31 | 0.66 | $0.69 | 78900 |
| 2023-05-30 | 0.66 | $0.69 | 102300 |
| 2023-05-29 | 0.66 | $0.69 | 50100 |
| 2023-05-26 | 0.65 | $0.70 | 5000 |
| 2023-05-25 | 0.65 | $0.70 | 73000 |
| 2023-05-24 | 0.64 | $0.69 | 62200 |
| 2023-05-23 | 0.64 | $0.69 | 86900 |
| 2023-05-19 | 0.63 | $0.70 | 201900 |
| 2023-05-18 | 0.63 | $0.67 | 74600 |
| 2023-05-17 | 0.62 | $0.62 | 83200 |
| 2023-05-16 | 0.62 | $0.65 | 36500 |
| 2023-05-15 | 0.62 | $0.66 | 41200 |
| 2023-05-12 | 0.61 | $0.66 | 57600 |
| 2023-05-11 | 0.61 | $0.65 | 105300 |
| 2023-05-10 | 0.61 | $0.61 | 14800 |
| 2023-05-09 | 0.60 | $0.61 | 39500 |
| 2023-05-08 | 0.60 | $0.57 | 24700 |
| 2023-05-05 | 0.61 | $0.58 | 36400 |
| 2023-05-04 | 0.61 | $0.58 | 20500 |
| 2023-05-03 | 0.61 | $0.59 | 38000 |
| 2023-05-02 | 0.62 | $0.57 | 263500 |
| 2023-05-01 | 0.62 | $0.62 | 3000 |
| 2023-04-28 | 0.62 | $0.62 | 1000 |
| 2023-04-27 | 0.62 | $0.63 | 10000 |
| 2023-04-26 | 0.62 | $0.63 | 13500 |
| 2023-04-25 | 0.62 | $0.64 | 41800 |
| 2023-04-24 | 0.62 | $0.61 | 56900 |
| 2023-04-21 | 0.62 | $0.58 | 19700 |
| 2023-04-20 | 0.62 | $0.59 | 49600 |
| 2023-04-19 | 0.63 | $0.62 | 51000 |
| 2023-04-18 | 0.63 | $0.61 | 23800 |
| 2023-04-17 | 0.63 | $0.61 | 90500 |
| 2023-04-14 | 0.63 | $0.67 | 29600 |
| 2023-04-13 | 0.63 | $0.66 | 93100 |
| 2023-04-12 | 0.62 | $0.65 | 32600 |
| 2023-04-11 | 0.62 | $0.64 | 96500 |
| 2023-04-10 | 0.62 | $0.62 | 5500 |
| 2023-04-06 | 0.62 | $0.59 | 12000 |
| 2023-04-05 | 0.62 | $0.60 | 54000 |
| 2023-04-04 | 0.62 | $0.60 | 12100 |
| 2023-04-03 | 0.62 | $0.61 | 36200 |
| 2023-03-31 | 0.62 | $0.59 | 76000 |
| 2023-03-30 | 0.63 | $0.59 | 27700 |
| 2023-03-29 | 0.63 | $0.62 | 29000 |
| 2023-03-28 | 0.63 | $0.60 | 41400 |
| 2023-03-27 | 0.64 | $0.57 | 21300 |
| 2023-03-24 | 0.64 | $0.58 | 10500 |
| 2023-03-23 | 0.65 | $0.59 | 23200 |
| 2023-03-22 | 0.66 | $0.59 | 97100 |
| 2023-03-21 | 0.66 | $0.63 | 35000 |
| 2023-03-20 | 0.67 | $0.60 | 29000 |
| 2023-03-17 | 0.67 | $0.60 | 10100 |
| 2023-03-16 | 0.68 | $0.61 | 17500 |
| 2023-03-15 | 0.69 | $0.63 | 70900 |
| 2023-03-14 | 0.70 | $0.61 | 104200 |
| 2023-03-13 | 0.70 | $0.63 | 52900 |
| 2023-03-10 | 0.71 | $0.67 | 42200 |
| 2023-03-09 | 0.72 | $0.69 | 25100 |
| 2023-03-08 | 0.72 | $0.70 | 32400 |
| 2023-03-07 | 0.72 | $0.73 | 43400 |
| 2023-03-06 | 0.72 | $0.72 | 152700 |
| 2023-03-03 | 0.72 | $0.75 | 155600 |
| 2023-03-02 | 0.72 | $0.73 | 224500 |
| 2023-03-01 | 0.72 | $0.68 | 93500 |
| 2023-02-28 | 0.72 | $0.68 | 19700 |
| 2023-02-27 | 0.72 | $0.66 | 92100 |
| 2023-02-24 | 0.73 | $0.63 | 67700 |
| 2023-02-23 | 0.74 | $0.63 | 196500 |
| 2023-02-22 | 0.75 | $0.71 | 31500 |
| 2023-02-21 | 0.76 | $0.69 | 76600 |
| 2023-02-17 | 0.76 | $0.75 | 43200 |
| 2023-02-16 | 0.77 | $0.74 | 33700 |
| 2023-02-15 | 0.77 | $0.74 | 91900 |
| 2023-02-14 | 0.77 | $0.78 | 162300 |
| 2023-02-13 | 0.77 | $0.80 | 41200 |
| 2023-02-10 | 0.77 | $0.84 | 36900 |
| 2023-02-09 | 0.76 | $0.83 | 24100 |
| 2023-02-08 | 0.75 | $0.86 | 94000 |
| 2023-02-07 | 0.74 | $0.86 | 54800 |
| 2023-02-06 | 0.73 | $0.86 | 64000 |
| 2023-02-03 | 0.72 | $0.84 | 170100 |
| 2023-02-02 | 0.70 | $0.81 | 130200 |
| 2023-02-01 | 0.69 | $0.80 | 385100 |
| 2023-01-31 | 0.68 | $0.89 | 545700 |
| 2023-01-30 | 0.66 | $0.82 | 579900 |
| 2023-01-27 | 0.64 | $0.68 | 58400 |
| 2023-01-26 | 0.64 | $0.66 | 5500 |
| 2023-01-25 | 0.64 | $0.65 | 48000 |
| 2023-01-24 | 0.64 | $0.65 | 103500 |
| 2023-01-23 | 0.63 | $0.64 | 89100 |
| 2023-01-20 | 0.63 | $0.61 | — |
| 2023-01-19 | 0.64 | $0.61 | 72800 |
| 2023-01-18 | 0.64 | $0.58 | 25900 |
| 2023-01-17 | 0.65 | $0.61 | 45900 |
| 2023-01-16 | 0.65 | $0.65 | 52300 |
| 2023-01-13 | 0.65 | $0.62 | 27700 |
| 2023-01-12 | 0.65 | $0.58 | 52200 |
| 2023-01-11 | 0.66 | $0.63 | 15700 |
| 2023-01-10 | 0.66 | $0.64 | 20100 |
| 2023-01-09 | 0.66 | $0.65 | 4800 |
| 2023-01-06 | 0.67 | $0.63 | 31900 |
| 2023-01-05 | 0.67 | $0.61 | 107600 |
| 2023-01-04 | 0.68 | $0.67 | 53600 |
| 2023-01-03 | 0.68 | $0.70 | 50400 |
| 2022-12-30 | 0.67 | $0.66 | 47200 |
| 2022-12-29 | 0.68 | $0.69 | 62700 |
| 2022-12-28 | 0.67 | $0.77 | 85600 |
| 2022-12-23 | 0.66 | $0.80 | 173600 |
| 2022-12-22 | 0.65 | $0.76 | 132800 |
| 2022-12-21 | 0.64 | $0.71 | 47100 |
| 2022-12-20 | 0.63 | $0.71 | 24100 |
| 2022-12-19 | 0.62 | $0.68 | 45000 |
| 2022-12-16 | 0.62 | $0.64 | 36600 |
| 2022-12-15 | 0.61 | $0.62 | 18400 |
| 2022-12-14 | 0.61 | $0.67 | 65900 |
| 2022-12-13 | 0.61 | $0.66 | 58100 |
| 2022-12-12 | 0.60 | $0.69 | 36300 |
| 2022-12-09 | 0.59 | $0.71 | 11600 |
| 2022-12-08 | 0.58 | $0.69 | 17000 |
| 2022-12-07 | 0.57 | $0.68 | 195000 |
| 2022-12-06 | 0.56 | $0.78 | 176100 |
| 2022-12-05 | 0.53 | $0.81 | 377300 |
| 2022-12-02 | 0.51 | $0.73 | 150800 |
| 2022-12-01 | 0.48 | $0.65 | 214500 |
| 2022-11-30 | 0.46 | $0.54 | 176200 |
| 2022-11-29 | 0.46 | $0.43 | 16800 |
| 2022-11-28 | 0.46 | $0.43 | 33000 |
| 2022-11-25 | 0.46 | $0.44 | 38600 |
| 2022-11-24 | 0.47 | $0.47 | — |
| 2022-11-23 | 0.47 | $0.47 | 200 |
| 2022-11-22 | 0.46 | $0.47 | 19200 |
| 2022-11-21 | 0.46 | $0.45 | 8500 |
| 2022-11-18 | 0.47 | $0.46 | — |
| 2022-11-17 | 0.47 | $0.46 | 16500 |
| 2022-11-16 | 0.47 | $0.44 | 78700 |
| 2022-11-15 | 0.47 | $0.45 | 17900 |
| 2022-11-14 | 0.47 | $0.45 | 18100 |
| 2022-11-11 | 0.47 | $0.48 | 2000 |
| 2022-11-10 | 0.47 | $0.45 | 1000 |
| 2022-11-09 | 0.48 | $0.47 | — |
| 2022-11-08 | 0.48 | $0.47 | 6600 |
| 2022-11-07 | 0.48 | $0.45 | 16000 |
| 2022-11-04 | 0.48 | $0.46 | — |
| 2022-11-03 | 0.48 | $0.46 | 14100 |
| 2022-11-02 | 0.49 | $0.47 | 33100 |
| 2022-11-01 | 0.49 | $0.46 | 34300 |
| 2022-10-31 | 0.49 | $0.48 | 10000 |
| 2022-10-28 | 0.49 | $0.51 | 10000 |
| 2022-10-27 | 0.49 | $0.48 | 17400 |
| 2022-10-26 | 0.49 | $0.50 | 11500 |
| 2022-10-25 | 0.49 | $0.48 | 5100 |
| 2022-10-24 | 0.49 | $0.52 | 10500 |
| 2022-10-21 | 0.49 | $0.50 | 5000 |
| 2022-10-20 | 0.49 | $0.49 | 7200 |
| 2022-10-19 | 0.49 | $0.50 | 19400 |
| 2022-10-18 | 0.49 | $0.46 | 28000 |
| 2022-10-17 | 0.49 | $0.48 | 34500 |
| 2022-10-14 | 0.49 | $0.48 | 11400 |
| 2022-10-13 | 0.50 | $0.47 | 19000 |
| 2022-10-12 | 0.50 | $0.48 | 60800 |
| 2022-10-11 | 0.50 | $0.50 | 9600 |
| 2022-10-07 | 0.50 | $0.50 | 46200 |
| 2022-10-06 | 0.50 | $0.52 | 20000 |
| 2022-10-05 | 0.50 | $0.51 | 4500 |
| 2022-10-04 | 0.50 | $0.52 | 23300 |
| 2022-10-03 | 0.50 | $0.52 | 54000 |
| 2022-09-30 | 0.50 | $0.50 | 23600 |
| 2022-09-29 | 0.50 | $0.49 | 51000 |
| 2022-09-28 | 0.50 | $0.46 | 37500 |
| 2022-09-27 | 0.50 | $0.46 | — |
| 2022-09-26 | 0.51 | $0.46 | 20000 |
| 2022-09-23 | 0.51 | $0.49 | 15000 |
| 2022-09-22 | 0.51 | $0.51 | 23600 |
| 2022-09-21 | 0.51 | $0.47 | 9800 |
| 2022-09-20 | 0.52 | $0.51 | 70800 |
| 2022-09-19 | 0.52 | $0.48 | 37000 |
| 2022-09-16 | 0.52 | $0.49 | 600 |
| 2022-09-15 | 0.53 | $0.50 | 6500 |
| 2022-09-14 | 0.53 | $0.51 | 112300 |
| 2022-09-13 | 0.53 | $0.55 | 33200 |
| 2022-09-12 | 0.53 | $0.54 | 2000 |
| 2022-09-09 | 0.53 | $0.53 | 13100 |
| 2022-09-08 | 0.53 | $0.52 | 43400 |
| 2022-09-07 | 0.53 | $0.50 | 24700 |
| 2022-09-06 | 0.53 | $0.49 | 2600 |
| 2022-09-02 | 0.54 | $0.50 | 16000 |
| 2022-09-01 | 0.54 | $0.50 | 233300 |
| 2022-08-31 | 0.54 | $0.55 | 7900 |
| 2022-08-30 | 0.54 | $0.56 | 2600 |
| 2022-08-29 | 0.54 | $0.55 | 40700 |
| 2022-08-26 | 0.54 | $0.53 | 3200 |
| 2022-08-25 | 0.54 | $0.55 | 17600 |
| 2022-08-24 | 0.54 | $0.51 | — |
| 2022-08-23 | 0.54 | $0.51 | 10300 |
| 2022-08-22 | 0.55 | $0.52 | 32300 |
| 2022-08-19 | 0.55 | $0.52 | — |
| 2022-08-18 | 0.55 | $0.52 | 47500 |
| 2022-08-17 | 0.56 | $0.53 | 22400 |
| 2022-08-16 | 0.56 | $0.51 | 5500 |
| 2022-08-15 | 0.57 | $0.51 | 62500 |
| 2022-08-12 | 0.57 | $0.51 | 24900 |
| 2022-08-11 | 0.58 | $0.56 | 1800 |
| 2022-08-10 | 0.58 | $0.59 | 1800 |
| 2022-08-09 | 0.58 | $0.57 | 15800 |
| 2022-08-08 | 0.58 | $0.58 | 102000 |
| 2022-08-05 | 0.58 | $0.59 | 89100 |
| 2022-08-04 | 0.58 | $0.57 | 600 |
| 2022-08-03 | 0.58 | $0.58 | 5200 |
| 2022-08-02 | 0.58 | $0.59 | 14600 |
| 2022-07-29 | 0.58 | $0.60 | 8100 |
| 2022-07-28 | 0.58 | $0.60 | 50000 |
| 2022-07-27 | 0.57 | $0.56 | 3000 |
| 2022-07-26 | 0.57 | $0.54 | 2000 |
| 2022-07-25 | 0.58 | $0.58 | 700 |
| 2022-07-22 | 0.58 | $0.58 | 17600 |
| 2022-07-21 | 0.58 | $0.58 | 19900 |
| 2022-07-20 | 0.58 | $0.58 | 46900 |
| 2022-07-19 | 0.58 | $0.53 | 9600 |
| 2022-07-18 | 0.58 | $0.52 | 10700 |
| 2022-07-15 | 0.59 | $0.53 | 21600 |
| 2022-07-14 | 0.60 | $0.46 | 49900 |
| 2022-07-13 | 0.61 | $0.50 | 34000 |
| 2022-07-12 | 0.62 | $0.55 | 44300 |
| 2022-07-11 | 0.63 | $0.60 | 3000 |
| 2022-07-08 | 0.63 | $0.62 | 8400 |
| 2022-07-07 | 0.63 | $0.65 | 7400 |
| 2022-07-06 | 0.63 | $0.61 | 5900 |
| 2022-07-05 | 0.63 | $0.57 | 51900 |
| 2022-07-04 | 0.64 | $0.63 | 12400 |
| 2022-06-30 | 0.64 | $0.63 | 10500 |
| 2022-06-29 | 0.64 | $0.64 | 2500 |
| 2022-06-28 | 0.64 | $0.64 | 7900 |
| 2022-06-27 | 0.64 | $0.64 | 21000 |
| 2022-06-24 | 0.64 | $0.65 | 54100 |
| 2022-06-23 | 0.64 | $0.60 | 31900 |
| 2022-06-22 | 0.65 | $0.63 | 3800 |
| 2022-06-21 | 0.65 | $0.64 | 1700 |
| 2022-06-20 | 0.65 | $0.61 | 14600 |
| 2022-06-17 | 0.65 | $0.58 | 39700 |
| 2022-06-16 | 0.66 | $0.60 | 35800 |
| 2022-06-15 | 0.67 | $0.65 | 86500 |
| 2022-06-14 | 0.67 | $0.62 | 7800 |
| 2022-06-13 | 0.67 | $0.62 | 6300 |
| 2022-06-10 | 0.68 | $0.60 | 20400 |
| 2022-06-09 | 0.69 | $0.64 | 30700 |
| 2022-06-08 | 0.69 | $0.64 | 3400 |
| 2022-06-07 | 0.70 | $0.71 | 9600 |
| 2022-06-06 | 0.69 | $0.65 | 15000 |
| 2022-06-03 | 0.70 | $0.67 | 3400 |
| 2022-06-02 | 0.70 | $0.71 | 23000 |
| 2022-06-01 | 0.70 | $0.65 | 29100 |
| 2022-05-31 | 0.71 | $0.70 | 11300 |
| 2022-05-30 | 0.71 | $0.73 | 11700 |
| 2022-05-27 | 0.70 | $0.71 | 2200 |
| 2022-05-26 | 0.70 | $0.70 | 41100 |
| 2022-05-25 | 0.70 | $0.72 | 6400 |
| 2022-05-24 | 0.70 | $0.71 | 56000 |
| 2022-05-20 | 0.70 | $0.70 | 22500 |
| 2022-05-19 | 0.70 | $0.68 | 3600 |
| 2022-05-18 | 0.70 | $0.67 | 41800 |
| 2022-05-17 | 0.71 | $0.68 | 1000 |
| 2022-05-16 | 0.71 | $0.66 | 31000 |
| 2022-05-13 | 0.71 | $0.65 | 30600 |
| 2022-05-12 | 0.72 | $0.63 | 62400 |
| 2022-05-11 | 0.73 | $0.67 | 5000 |
| 2022-05-10 | 0.74 | $0.67 | 22500 |
| 2022-05-09 | 0.74 | $0.67 | 58700 |
| 2022-05-06 | 0.75 | $0.70 | 155600 |
| 2022-05-05 | 0.76 | $0.72 | 41000 |
| 2022-05-04 | 0.76 | $0.75 | 22000 |
| 2022-05-03 | 0.76 | $0.77 | 6100 |
| 2022-05-02 | 0.76 | $0.75 | 2500 |
| 2022-04-29 | 0.76 | $0.77 | 24400 |
| 2022-04-28 | 0.76 | $0.73 | 19600 |
| 2022-04-27 | 0.76 | $0.74 | 30700 |
| 2022-04-26 | 0.77 | $0.73 | 127800 |
| 2022-04-25 | 0.77 | $0.77 | 60500 |
| 2022-04-22 | 0.77 | $0.75 | 44500 |
| 2022-04-21 | 0.77 | $0.74 | 20300 |
| 2022-04-20 | 0.77 | $0.73 | 100400 |
| 2022-04-19 | 0.78 | $0.78 | 21800 |
| 2022-04-18 | 0.78 | $0.77 | 35200 |
| 2022-04-14 | 0.78 | $0.80 | 37700 |
| 2022-04-13 | 0.78 | $0.80 | 41500 |
| 2022-04-12 | 0.78 | $0.78 | — |
| 2022-04-11 | 0.77 | $0.78 | 38900 |
| 2022-04-08 | 0.77 | $0.82 | 30500 |
| 2022-04-07 | 0.77 | $0.79 | 155500 |
| 2022-04-06 | 0.77 | $0.78 | 50500 |
| 2022-04-05 | 0.77 | $0.77 | 72600 |
| 2022-04-04 | 0.77 | $0.80 | 241000 |
| 2022-04-01 | 0.76 | $0.75 | 31900 |
| 2022-03-31 | 0.76 | $0.77 | 36200 |
| 2022-03-30 | 0.76 | $0.75 | 129200 |
| 2022-03-29 | 0.76 | $0.74 | 31600 |
| 2022-03-28 | 0.77 | $0.74 | 71800 |
| 2022-03-25 | 0.77 | $0.75 | 32800 |
| 2022-03-24 | 0.77 | $0.77 | 127100 |
| 2022-03-23 | 0.77 | $0.77 | 113500 |
| 2022-03-22 | 0.77 | $0.75 | 74500 |
| 2022-03-21 | 0.77 | $0.74 | 20600 |
| 2022-03-18 | 0.78 | $0.75 | 57100 |
| 2022-03-17 | 0.78 | $0.76 | 6800 |
| 2022-03-16 | 0.78 | $0.76 | 64800 |
| 2022-03-15 | 0.78 | $0.75 | 17200 |
| 2022-03-14 | 0.79 | $0.75 | 11700 |
| 2022-03-11 | 0.79 | $0.75 | 57400 |
| 2022-03-10 | 0.79 | $0.73 | 3200 |
| 2022-03-09 | 0.80 | $0.72 | 15200 |
| 2022-03-08 | 0.81 | $0.71 | 150100 |
| 2022-03-07 | 0.82 | $0.72 | 102800 |
| 2022-03-04 | 0.83 | $0.75 | 74200 |
| 2022-03-03 | 0.84 | $0.80 | 15900 |
| 2022-03-02 | 0.84 | $0.81 | 50400 |
| 2022-03-01 | 0.85 | $0.81 | 43500 |
| 2022-02-28 | 0.85 | $0.84 | 38900 |
| 2022-02-25 | 0.85 | $0.80 | 41800 |
| 2022-02-24 | 0.86 | $0.83 | 141600 |
| 2022-02-23 | 0.86 | $0.83 | 39300 |
| 2022-02-22 | 0.86 | $0.87 | 168000 |
| 2022-02-18 | 0.86 | $0.90 | 35000 |
| 2022-02-17 | 0.86 | $0.90 | 94300 |
| 2022-02-16 | 0.85 | $0.88 | 50300 |
| 2022-02-15 | 0.85 | $0.85 | 13300 |
| 2022-02-14 | 0.85 | $0.84 | 176100 |
| 2022-02-11 | 0.85 | $0.85 | 40700 |
| 2022-02-10 | 0.85 | $0.86 | 68900 |
| 2022-02-09 | 0.85 | $0.90 | 258100 |
| 2022-02-08 | 0.85 | $0.90 | 436700 |
| 2022-02-07 | 0.84 | $0.87 | 152200 |
| 2022-02-04 | 0.84 | $0.80 | 76800 |
| 2022-02-03 | 0.84 | $0.82 | 42600 |
| 2022-02-02 | 0.84 | $0.80 | 39600 |
| 2022-02-01 | 0.85 | $0.85 | 127400 |
| 2022-01-31 | 0.85 | $0.83 | 134800 |
| 2022-01-28 | 0.85 | $0.81 | 41000 |
| 2022-01-27 | 0.85 | $0.80 | 11600 |
| 2022-01-26 | 0.86 | $0.82 | 81200 |
| 2022-01-25 | 0.86 | $0.77 | 86300 |
| 2022-01-24 | 0.87 | $0.80 | 414500 |
| 2022-01-21 | 0.88 | $0.86 | 103800 |
| 2022-01-20 | 0.88 | $0.88 | 58600 |
| 2022-01-19 | 0.88 | $0.85 | 51400 |
| 2022-01-18 | 0.89 | $0.88 | 38100 |
| 2022-01-17 | 0.89 | $0.89 | 29000 |
| 2022-01-14 | 0.89 | $0.89 | 53300 |
| 2022-01-13 | 0.89 | $0.86 | 80900 |
| 2022-01-12 | 0.89 | $0.90 | 56600 |
| 2022-01-11 | 0.89 | $0.89 | 124300 |
| 2022-01-10 | 0.89 | $0.92 | 17600 |
| 2022-01-07 | 0.88 | $0.92 | 95400 |
| 2022-01-06 | 0.88 | $0.88 | 41900 |
| 2022-01-05 | 0.88 | $0.90 | 64600 |
| 2022-01-04 | 0.88 | $0.90 | 111200 |
| 2021-12-31 | 0.87 | $0.97 | 93900 |
| 2021-12-30 | 0.86 | $0.95 | 53400 |
| 2021-12-29 | 0.85 | $0.94 | 112700 |
| 2021-12-24 | 0.85 | $0.88 | 21100 |
| 2021-12-23 | 0.84 | $0.85 | 13300 |
| 2021-12-22 | 0.84 | $0.81 | 58600 |
| 2021-12-21 | 0.84 | $0.78 | 61300 |
| 2021-12-20 | 0.85 | $0.82 | 111700 |
| 2021-12-17 | 0.86 | $0.81 | 24900 |
| 2021-12-16 | 0.86 | $0.85 | 34600 |
| 2021-12-15 | 0.86 | $0.83 | 204700 |
| 2021-12-14 | 0.86 | $0.86 | 186200 |
| 2021-12-13 | 0.86 | $0.92 | 161000 |
| 2021-12-10 | 0.86 | $0.91 | 30200 |
| 2021-12-09 | 0.85 | $0.95 | 645300 |
| 2021-12-08 | 0.84 | $1.00 | 726500 |
| 2021-12-07 | 0.83 | $0.91 | 179000 |
| 2021-12-06 | 0.82 | $0.89 | 148800 |
| 2021-12-03 | 0.81 | $0.89 | 106900 |
| 2021-12-02 | 0.80 | $0.90 | 217400 |
| 2021-12-01 | 0.79 | $0.92 | 492900 |
| 2021-11-30 | 0.78 | $0.82 | 234300 |
| 2021-11-29 | 0.77 | $0.77 | 85900 |
| 2021-11-26 | 0.77 | $0.73 | 93000 |
| 2021-11-25 | 0.78 | $0.75 | 45900 |
| 2021-11-24 | 0.78 | $0.73 | 72500 |
| 2021-11-23 | 0.79 | $0.79 | 112200 |
| 2021-11-22 | 0.79 | $0.80 | 97100 |
| 2021-11-19 | 0.78 | $0.79 | 51000 |
| 2021-11-18 | 0.78 | $0.78 | 47900 |
| 2021-11-17 | 0.78 | $0.81 | 85300 |
| 2021-11-16 | 0.78 | $0.82 | 31800 |
| 2021-11-15 | 0.78 | $0.81 | 36200 |
| 2021-11-12 | 0.77 | $0.81 | 40100 |
| 2021-11-11 | 0.77 | $0.81 | 75000 |
| 2021-11-10 | 0.77 | $0.76 | 134700 |
| 2021-11-09 | 0.77 | $0.80 | 281900 |
| 2021-11-08 | 0.76 | $0.80 | 110200 |
| 2021-11-05 | 0.76 | $0.84 | 49800 |
| 2021-11-04 | 0.75 | $0.87 | 259700 |
| 2021-11-03 | 0.74 | $0.85 | 396800 |
| 2021-11-02 | 0.73 | $0.79 | 391000 |
| 2021-11-01 | 0.72 | $0.74 | 62000 |
| 2021-10-29 | 0.72 | $0.71 | 56500 |
| 2021-10-28 | 0.72 | $0.72 | 38700 |
| 2021-10-27 | 0.72 | $0.70 | 60600 |
| 2021-10-26 | 0.72 | $0.73 | 24100 |
| 2021-10-25 | 0.72 | $0.73 | 31800 |
| 2021-10-22 | 0.72 | $0.71 | 72400 |
| 2021-10-21 | 0.72 | $0.74 | 39600 |
| 2021-10-20 | 0.72 | $0.73 | 60500 |
| 2021-10-19 | 0.72 | $0.72 | 146000 |
| 2021-10-18 | 0.72 | $0.75 | 70800 |
| 2021-10-15 | 0.72 | $0.73 | 187200 |
| 2021-10-14 | 0.71 | $0.74 | 264900 |
| 2021-10-13 | 0.71 | $0.73 | 29700 |
| 2021-10-12 | 0.71 | $0.71 | 46400 |
| 2021-10-08 | 0.71 | $0.70 | 600 |
| 2021-10-07 | 0.71 | $0.72 | 48500 |
| 2021-10-06 | 0.71 | $0.71 | 82900 |
| 2021-10-05 | 0.71 | $0.72 | 33200 |
| 2021-10-04 | 0.71 | $0.71 | 70200 |
| 2021-10-01 | 0.71 | $0.71 | 70300 |
| 2021-09-30 | 0.71 | $0.72 | 114500 |
| 2021-09-29 | 0.71 | $0.68 | 42500 |
| 2021-09-28 | 0.71 | $0.72 | 245700 |
| 2021-09-27 | 0.71 | $0.72 | 24300 |
| 2021-09-24 | 0.71 | $0.72 | 151700 |
| 2021-09-23 | 0.71 | $0.75 | 80200 |
| 2021-09-22 | 0.70 | $0.73 | 335100 |
| 2021-09-21 | 0.70 | $0.80 | 618800 |
| 2021-09-20 | 0.69 | $0.74 | 206600 |
| 2021-09-17 | 0.68 | $0.78 | 168200 |
| 2021-09-16 | 0.67 | $0.71 | 90500 |
| 2021-09-15 | 0.67 | $0.75 | 99300 |
| 2021-09-14 | 0.66 | $0.77 | 271600 |
| 2021-09-13 | 0.65 | $0.73 | 30100 |
| 2021-09-10 | 0.64 | $0.75 | 215800 |
| 2021-09-09 | 0.63 | $0.74 | 49100 |
| 2021-09-08 | 0.61 | $0.74 | 45500 |
| 2021-09-07 | 0.60 | $0.73 | 126800 |
| 2021-09-03 | 0.59 | $0.76 | 224300 |
| 2021-09-02 | 0.57 | $0.73 | 788200 |
| 2021-09-01 | 0.55 | $0.69 | 342600 |
| 2021-08-31 | 0.54 | $0.62 | 221900 |
| 2021-08-30 | 0.53 | $0.54 | 24400 |
| 2021-08-27 | 0.53 | $0.54 | 61000 |
| 2021-08-26 | 0.53 | $0.53 | 13400 |
| 2021-08-25 | 0.53 | $0.52 | 38000 |
| 2021-08-24 | 0.53 | $0.52 | 10000 |
| 2021-08-23 | 0.53 | $0.54 | 66700 |
| 2021-08-20 | 0.53 | $0.53 | 54000 |
| 2021-08-19 | 0.53 | $0.54 | 15000 |
| 2021-08-18 | 0.53 | $0.53 | 10400 |
| 2021-08-17 | 0.53 | $0.53 | 92000 |
| 2021-08-16 | 0.53 | $0.53 | 47300 |
| 2021-08-13 | 0.53 | $0.53 | 82500 |
| 2021-08-12 | 0.53 | $0.53 | 66700 |
| 2021-08-11 | 0.53 | $0.53 | 23400 |
| 2021-08-10 | 0.52 | $0.49 | 24800 |
| 2021-08-09 | 0.53 | $0.48 | 48500 |
| 2021-08-06 | 0.53 | $0.51 | 25600 |
| 2021-08-05 | 0.54 | $0.50 | 13700 |
| 2021-08-04 | 0.54 | $0.53 | 24500 |
| 2021-08-03 | 0.54 | $0.54 | 21200 |
| 2021-07-30 | 0.54 | $0.53 | 2000 |
| 2021-07-29 | 0.54 | $0.54 | 18600 |
| 2021-07-28 | 0.54 | $0.54 | 9500 |
| 2021-07-27 | 0.54 | $0.53 | 17500 |
| 2021-07-26 | 0.54 | $0.51 | 38600 |
| 2021-07-23 | 0.55 | $0.51 | 82200 |
| 2021-07-22 | 0.55 | $0.50 | 9900 |
| 2021-07-21 | 0.56 | $0.50 | 23200 |
| 2021-07-20 | 0.56 | $0.53 | 3500 |
| 2021-07-19 | 0.57 | $0.52 | 47700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 47317
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.38
Maximum
0.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 47317 |
| 2026-07-15 | 0.09 | $0.09 | 313000 |
| 2026-07-14 | 0.10 | $0.09 | 292100 |
| 2026-07-13 | 0.10 | $0.10 | 500 |
| 2026-07-10 | 0.10 | $0.10 | 31500 |
| 2026-07-09 | 0.10 | $0.10 | 22300 |
| 2026-07-08 | 0.10 | $0.10 | 146100 |
| 2026-07-07 | 0.09 | $0.10 | 20235 |
| 2026-07-06 | 0.10 | $0.10 | 20000 |
| 2026-07-03 | 0.10 | $0.09 | 23700 |
| 2026-07-02 | 0.10 | $0.10 | 132438 |
| 2026-06-30 | 0.10 | $0.10 | 33000 |
| 2026-06-29 | 0.10 | $0.09 | 2000 |
| 2026-06-26 | 0.10 | $0.09 | 50016 |
| 2026-06-25 | 0.11 | $0.09 | 93900 |
| 2026-06-24 | 0.11 | $0.10 | 206200 |
| 2026-06-23 | 0.12 | $0.10 | 132800 |
| 2026-06-22 | 0.12 | $0.10 | 58000 |
| 2026-06-19 | 0.12 | $0.10 | 179900 |
| 2026-06-18 | 0.13 | $0.10 | 53000 |
| 2026-06-17 | 0.13 | $0.10 | 83700 |
| 2026-06-16 | 0.14 | $0.10 | 122006 |
| 2026-06-15 | 0.14 | $0.10 | 86000 |
| 2026-06-12 | 0.15 | $0.10 | 183035 |
| 2026-06-11 | 0.16 | $0.11 | 140500 |
| 2026-06-10 | 0.16 | $0.11 | 904703 |
| 2026-06-09 | 0.17 | $0.12 | 139508 |
| 2026-06-08 | 0.18 | $0.12 | 555200 |
| 2026-06-05 | 0.18 | $0.13 | 1.3M |
| 2026-06-04 | 0.19 | $0.19 | 68000 |
| 2026-06-03 | 0.19 | $0.20 | 49800 |
| 2026-06-02 | 0.19 | $0.19 | 16000 |
| 2026-06-01 | 0.19 | $0.20 | 37300 |
| 2026-05-29 | 0.19 | $0.19 | 2127 |
| 2026-05-28 | 0.19 | $0.19 | 50600 |
| 2026-05-27 | 0.19 | $0.19 | 77000 |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-25 | 0.19 | $0.19 | 236 |
| 2026-05-22 | 0.19 | $0.19 | 800 |
| 2026-05-21 | 0.18 | $0.19 | 26500 |
| 2026-05-20 | 0.18 | $0.19 | 68000 |
| 2026-05-19 | 0.18 | $0.19 | 26000 |
| 2026-05-15 | 0.18 | $0.19 | 23100 |
| 2026-05-14 | 0.18 | $0.19 | 57200 |
| 2026-05-13 | 0.18 | $0.19 | 100400 |
| 2026-05-12 | 0.18 | $0.19 | 15100 |
| 2026-05-11 | 0.18 | $0.19 | 66529 |
| 2026-05-08 | 0.18 | $0.18 | 40300 |
| 2026-05-07 | 0.18 | $0.18 | 27000 |
| 2026-05-06 | 0.18 | $0.18 | 5200 |
| 2026-05-05 | 0.18 | $0.18 | 11049 |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | 10100 |
| 2026-04-30 | 0.18 | $0.19 | 40400 |
| 2026-04-29 | 0.18 | $0.19 | 20800 |
| 2026-04-28 | 0.17 | $0.18 | 15628 |
| 2026-04-27 | 0.17 | $0.18 | 11500 |
| 2026-04-24 | 0.17 | $0.18 | 99800 |
| 2026-04-23 | 0.17 | $0.18 | 35700 |
| 2026-04-22 | 0.17 | $0.17 | 17700 |
| 2026-04-21 | 0.17 | $0.18 | 5000 |
| 2026-04-20 | 0.17 | $0.18 | 11516 |
| 2026-04-17 | 0.17 | $0.18 | 28333 |
| 2026-04-16 | 0.17 | $0.18 | 25500 |
| 2026-04-15 | 0.17 | $0.17 | 54240 |
| 2026-04-14 | 0.17 | $0.17 | 29900 |
| 2026-04-13 | 0.16 | $0.17 | 5000 |
| 2026-04-10 | 0.16 | $0.17 | 12500 |
| 2026-04-09 | 0.16 | $0.17 | 23500 |
| 2026-04-08 | 0.16 | $0.18 | 228000 |
| 2026-04-07 | 0.16 | $0.17 | 32400 |
| 2026-04-06 | 0.16 | $0.17 | 6527 |
| 2026-04-02 | 0.16 | $0.17 | 15500 |
| 2026-04-01 | 0.16 | $0.17 | 77500 |
| 2026-03-31 | 0.16 | $0.16 | 35700 |
| 2026-03-30 | 0.16 | $0.17 | 34100 |
| 2026-03-27 | 0.15 | $0.16 | 36446 |
| 2026-03-26 | 0.15 | $0.16 | 76600 |
| 2026-03-25 | 0.15 | $0.16 | 79700 |
| 2026-03-24 | 0.15 | $0.17 | 96000 |
| 2026-03-23 | 0.15 | $0.16 | 87600 |
| 2026-03-20 | 0.15 | $0.15 | 25000 |
| 2026-03-19 | 0.15 | $0.15 | 122500 |
| 2026-03-18 | 0.15 | $0.16 | 131000 |
| 2026-03-17 | 0.15 | $0.16 | 103000 |
| 2026-03-16 | 0.15 | $0.15 | 19501 |
| 2026-03-13 | 0.15 | $0.15 | 22412 |
| 2026-03-12 | 0.15 | $0.16 | 53000 |
| 2026-03-11 | 0.15 | $0.16 | 58000 |
| 2026-03-10 | 0.15 | $0.15 | 30206 |
| 2026-03-09 | 0.15 | $0.14 | 20500 |
| 2026-03-06 | 0.15 | $0.15 | 57010 |
| 2026-03-05 | 0.15 | $0.15 | 18000 |
| 2026-03-04 | 0.15 | $0.15 | 29500 |
| 2026-03-03 | 0.15 | $0.16 | 82102 |
| 2026-03-02 | 0.14 | $0.15 | 69500 |
| 2026-02-27 | 0.14 | $0.16 | 60000 |
| 2026-02-26 | 0.14 | $0.16 | 61500 |
| 2026-02-25 | 0.14 | $0.16 | 128400 |
| 2026-02-24 | 0.14 | $0.15 | 18500 |
| 2026-02-23 | 0.14 | $0.15 | 27000 |
| 2026-02-20 | 0.14 | $0.14 | 12500 |
| 2026-02-19 | 0.14 | $0.14 | 68600 |
| 2026-02-18 | 0.14 | $0.15 | 59600 |
| 2026-02-17 | 0.14 | $0.14 | 139200 |
| 2026-02-13 | 0.14 | $0.13 | 5500 |
| 2026-02-12 | 0.14 | $0.14 | 24340 |
| 2026-02-11 | 0.14 | $0.14 | 32900 |
| 2026-02-10 | 0.14 | $0.14 | 11500 |
| 2026-02-09 | 0.14 | $0.14 | 76800 |
| 2026-02-06 | 0.13 | $0.14 | 27000 |
| 2026-02-05 | 0.13 | $0.14 | 41000 |
| 2026-02-04 | 0.13 | $0.14 | 12720 |
| 2026-02-03 | 0.13 | $0.15 | 14600 |
| 2026-02-02 | 0.13 | $0.14 | 63606 |
| 2026-01-30 | 0.13 | $0.14 | 53200 |
| 2026-01-29 | 0.13 | $0.15 | 64600 |
| 2026-01-28 | 0.12 | $0.14 | 72300 |
| 2026-01-27 | 0.12 | $0.14 | 47324 |
| 2026-01-26 | 0.12 | $0.14 | 45617 |
| 2026-01-23 | 0.12 | $0.13 | 168043 |
| 2026-01-22 | 0.12 | $0.13 | 14800 |
| 2026-01-21 | 0.12 | $0.13 | 20730 |
| 2026-01-20 | 0.11 | $0.12 | 76800 |
| 2026-01-19 | 0.11 | $0.13 | 76500 |
| 2026-01-16 | 0.11 | $0.12 | 67000 |
| 2026-01-15 | 0.11 | $0.12 | 82000 |
| 2026-01-14 | 0.11 | $0.12 | 18400 |
| 2026-01-13 | 0.11 | $0.12 | 12000 |
| 2026-01-12 | 0.11 | $0.11 | 79125 |
| 2026-01-09 | 0.11 | $0.11 | 22800 |
| 2026-01-08 | 0.11 | $0.11 | 48800 |
| 2026-01-07 | 0.11 | $0.11 | 33316 |
| 2026-01-06 | 0.11 | $0.11 | 22007 |
| 2026-01-05 | 0.11 | $0.11 | 24500 |
| 2026-01-02 | 0.11 | $0.11 | 25449 |
| 2025-12-31 | 0.11 | $0.11 | 80600 |
| 2025-12-30 | 0.11 | $0.11 | 12502 |
| 2025-12-29 | 0.11 | $0.12 | 69400 |
| 2025-12-24 | 0.11 | $0.11 | 1814 |
| 2025-12-23 | 0.11 | $0.11 | 3502 |
| 2025-12-22 | 0.11 | $0.11 | 67600 |
| 2025-12-19 | 0.11 | $0.11 | 75100 |
| 2025-12-18 | 0.11 | $0.11 | 23500 |
| 2025-12-17 | 0.11 | $0.11 | 15000 |
| 2025-12-16 | 0.11 | $0.11 | 23726 |
| 2025-12-15 | 0.11 | $0.10 | 66338 |
| 2025-12-12 | 0.11 | $0.10 | 211500 |
| 2025-12-11 | 0.11 | $0.11 | 1200 |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | 63509 |
| 2025-12-08 | 0.11 | $0.11 | 5000 |
| 2025-12-05 | 0.11 | $0.11 | 10000 |
| 2025-12-04 | 0.11 | $0.11 | 28500 |
| 2025-12-03 | 0.11 | $0.11 | 2100 |
| 2025-12-02 | 0.12 | $0.11 | 8600 |
| 2025-12-01 | 0.12 | $0.11 | 33600 |
| 2025-11-28 | 0.12 | $0.12 | 511 |
| 2025-11-27 | 0.12 | $0.12 | 9000 |
| 2025-11-26 | 0.12 | $0.11 | 35000 |
| 2025-11-25 | 0.12 | $0.11 | 48000 |
| 2025-11-24 | 0.12 | $0.11 | 31100 |
| 2025-11-21 | 0.13 | $0.12 | 66500 |
| 2025-11-20 | 0.13 | $0.11 | 103200 |
| 2025-11-19 | 0.13 | $0.11 | 172330 |
| 2025-11-18 | 0.13 | $0.13 | 15500 |
| 2025-11-17 | 0.13 | $0.13 | 10600 |
| 2025-11-14 | 0.13 | $0.14 | 25600 |
| 2025-11-13 | 0.13 | $0.13 | 8000 |
| 2025-11-12 | 0.13 | $0.13 | 41400 |
| 2025-11-11 | 0.13 | $0.14 | 2000 |
| 2025-11-10 | 0.13 | $0.13 | 6500 |
| 2025-11-07 | 0.13 | $0.13 | 43500 |
| 2025-11-06 | 0.13 | $0.13 | 35000 |
| 2025-11-05 | 0.13 | $0.14 | 71434 |
| 2025-11-04 | 0.13 | $0.13 | 9000 |
| 2025-11-03 | 0.13 | $0.14 | 20000 |
| 2025-10-31 | 0.13 | $0.14 | 29900 |
| 2025-10-30 | 0.13 | $0.14 | 241300 |
| 2025-10-29 | 0.13 | $0.13 | 10500 |
| 2025-10-28 | 0.13 | $0.12 | 13000 |
| 2025-10-27 | 0.13 | $0.12 | 18000 |
| 2025-10-24 | 0.13 | $0.13 | 24500 |
| 2025-10-23 | 0.12 | $0.13 | 19415 |
| 2025-10-22 | 0.12 | $0.12 | 71538 |
| 2025-10-21 | 0.12 | $0.13 | 52500 |
| 2025-10-20 | 0.12 | $0.13 | 52000 |
| 2025-10-17 | 0.12 | $0.13 | 107500 |
| 2025-10-16 | 0.12 | $0.14 | 47500 |
| 2025-10-15 | 0.11 | $0.14 | 21600 |
| 2025-10-14 | 0.11 | $0.14 | 216600 |
| 2025-10-10 | 0.11 | $0.12 | 77000 |
| 2025-10-09 | 0.11 | $0.11 | 82211 |
| 2025-10-08 | 0.10 | $0.13 | 62000 |
| 2025-10-07 | 0.10 | $0.13 | 37000 |
| 2025-10-06 | 0.10 | $0.12 | 102900 |
| 2025-10-03 | 0.10 | $0.11 | 338000 |
| 2025-10-02 | 0.09 | $0.10 | 144930 |
| 2025-10-01 | 0.09 | $0.10 | 57000 |
| 2025-09-30 | 0.09 | $0.10 | 110800 |
| 2025-09-29 | 0.09 | $0.10 | 19000 |
| 2025-09-26 | 0.09 | $0.10 | 24000 |
| 2025-09-25 | 0.09 | $0.10 | 83010 |
| 2025-09-24 | 0.09 | $0.10 | 52800 |
| 2025-09-23 | 0.09 | $0.09 | 9020 |
| 2025-09-22 | 0.09 | $0.09 | 11800 |
| 2025-09-19 | 0.09 | $0.09 | 4000 |
| 2025-09-18 | 0.10 | $0.09 | 26810 |
| 2025-09-17 | 0.10 | $0.10 | 21300 |
| 2025-09-16 | 0.10 | $0.10 | 6000 |
| 2025-09-15 | 0.10 | $0.10 | 4000 |
| 2025-09-12 | 0.10 | $0.10 | 8200 |
| 2025-09-11 | 0.10 | $0.10 | 90205 |
| 2025-09-10 | 0.10 | $0.10 | 1000 |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | 58933 |
| 2025-09-05 | 0.10 | $0.10 | 2000 |
| 2025-09-04 | 0.10 | $0.10 | 73000 |
| 2025-09-03 | 0.10 | $0.10 | 20000 |
| 2025-09-02 | 0.10 | $0.10 | 49000 |
| 2025-08-29 | 0.10 | $0.10 | 88000 |
| 2025-08-28 | 0.10 | $0.10 | 2000 |
| 2025-08-27 | 0.10 | $0.10 | 98000 |
| 2025-08-26 | 0.10 | $0.10 | 2000 |
| 2025-08-25 | 0.10 | $0.10 | 22500 |
| 2025-08-22 | 0.10 | $0.10 | 12100 |
| 2025-08-21 | 0.10 | $0.09 | 131724 |
| 2025-08-20 | 0.10 | $0.10 | 15200 |
| 2025-08-19 | 0.10 | $0.10 | 11000 |
| 2025-08-18 | 0.10 | $0.10 | 5010 |
| 2025-08-15 | 0.10 | $0.10 | 56000 |
| 2025-08-14 | 0.10 | $0.10 | 5400 |
| 2025-08-13 | 0.10 | $0.10 | 12200 |
| 2025-08-12 | 0.10 | $0.11 | 38800 |
| 2025-08-11 | 0.10 | $0.10 | 22500 |
| 2025-08-08 | 0.10 | $0.09 | 2530 |
| 2025-08-07 | 0.10 | $0.09 | 4800 |
| 2025-08-06 | 0.10 | $0.09 | 39300 |
| 2025-08-05 | 0.10 | $0.10 | 1800 |
| 2025-08-01 | 0.10 | $0.10 | 3100 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 79709 |
| 2025-07-29 | 0.10 | $0.10 | 28200 |
| 2025-07-28 | 0.10 | $0.10 | 20000 |
| 2025-07-25 | 0.10 | $0.10 | 37000 |
| 2025-07-24 | 0.10 | $0.10 | 44700 |
| 2025-07-23 | 0.10 | $0.10 | 1520 |
| 2025-07-22 | 0.10 | $0.10 | 18000 |
| 2025-07-21 | 0.10 | $0.10 | 2525 |
| 2025-07-18 | 0.10 | $0.10 | 6500 |
| 2025-07-17 | 0.10 | $0.10 | 503000 |
| 2025-07-16 | 0.10 | $0.10 | 17100 |
| 2025-07-15 | 0.10 | $0.10 | 3000 |
| 2025-07-14 | 0.10 | $0.10 | 25011 |
| 2025-07-11 | 0.09 | $0.10 | 5000 |
| 2025-07-10 | 0.09 | $0.10 | 159100 |
| 2025-07-09 | 0.09 | $0.10 | 27000 |
| 2025-07-08 | 0.09 | $0.09 | 17300 |
| 2025-07-07 | 0.09 | $0.09 | 63500 |
| 2025-07-04 | 0.09 | $0.09 | 10000 |
| 2025-07-03 | 0.09 | $0.09 | 20105 |
| 2025-07-02 | 0.10 | $0.10 | 5000 |
| 2025-06-30 | 0.10 | $0.10 | 19014 |
| 2025-06-27 | 0.10 | $0.12 | 30000 |
| 2025-06-26 | 0.09 | $0.10 | 6000 |
| 2025-06-25 | 0.09 | $0.10 | 18500 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | 1000 |
| 2025-06-20 | 0.10 | $0.09 | 76900 |
| 2025-06-19 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | 10100 |
| 2025-06-17 | 0.10 | $0.10 | 13500 |
| 2025-06-16 | 0.10 | $0.10 | 11000 |
| 2025-06-13 | 0.10 | $0.10 | 46000 |
| 2025-06-12 | 0.10 | $0.10 | 12000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | 22010 |
| 2025-06-09 | 0.10 | $0.10 | 93500 |
| 2025-06-06 | 0.10 | $0.11 | 33000 |
| 2025-06-05 | 0.10 | $0.10 | 2500 |
| 2025-06-04 | 0.11 | $0.10 | 7600 |
| 2025-06-03 | 0.11 | $0.10 | 104400 |
| 2025-06-02 | 0.11 | $0.11 | 2000 |
| 2025-05-30 | 0.11 | $0.10 | 1500 |
| 2025-05-29 | 0.11 | $0.10 | 17600 |
| 2025-05-28 | 0.11 | $0.11 | 19400 |
| 2025-05-27 | 0.11 | $0.11 | 1500 |
| 2025-05-26 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | 2000 |
| 2025-05-22 | 0.11 | $0.11 | 14500 |
| 2025-05-21 | 0.11 | $0.11 | 12000 |
| 2025-05-20 | 0.11 | $0.12 | 13500 |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | 6500 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.12 | $0.11 | 2500 |
| 2025-05-12 | 0.12 | $0.11 | 7200 |
| 2025-05-09 | 0.12 | $0.11 | 75000 |
| 2025-05-08 | 0.12 | $0.12 | 2000 |
| 2025-05-07 | 0.12 | $0.12 | 36000 |
| 2025-05-06 | 0.12 | $0.11 | 14000 |
| 2025-05-05 | 0.12 | $0.11 | 16500 |
| 2025-05-02 | 0.12 | $0.12 | 21100 |
| 2025-05-01 | 0.12 | $0.13 | 3900 |
| 2025-04-30 | 0.12 | $0.12 | 22000 |
| 2025-04-29 | 0.12 | $0.12 | 15035 |
| 2025-04-28 | 0.12 | $0.12 | 14612 |
| 2025-04-25 | 0.12 | $0.12 | 15500 |
| 2025-04-24 | 0.12 | $0.12 | 5000 |
| 2025-04-23 | 0.12 | $0.13 | 6100 |
| 2025-04-22 | 0.12 | $0.13 | 154920 |
| 2025-04-21 | 0.11 | $0.12 | — |
| 2025-04-17 | 0.11 | $0.12 | 26500 |
| 2025-04-16 | 0.11 | $0.12 | 5000 |
| 2025-04-15 | 0.11 | $0.12 | 18333 |
| 2025-04-14 | 0.11 | $0.12 | 28000 |
| 2025-04-11 | 0.11 | $0.11 | 4000 |
| 2025-04-10 | 0.11 | $0.11 | 41610 |
| 2025-04-09 | 0.11 | $0.12 | 65625 |
| 2025-04-08 | 0.11 | $0.13 | 54100 |
| 2025-04-07 | 0.10 | $0.13 | 195645 |
| 2025-04-04 | 0.10 | $0.14 | 168200 |
| 2025-04-03 | 0.10 | $0.14 | 659900 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | 8500 |
| 2025-03-31 | 0.09 | $0.10 | 1500 |
| 2025-03-28 | 0.09 | $0.10 | 5000 |
| 2025-03-27 | 0.09 | $0.10 | 54800 |
| 2025-03-26 | 0.09 | $0.10 | 13114 |
| 2025-03-25 | 0.09 | $0.09 | 37000 |
| 2025-03-24 | 0.09 | $0.09 | 36300 |
| 2025-03-21 | 0.09 | $0.09 | 6000 |
| 2025-03-20 | 0.09 | $0.09 | 20000 |
| 2025-03-19 | 0.09 | $0.10 | 13000 |
| 2025-03-18 | 0.09 | $0.10 | 30500 |
| 2025-03-17 | 0.09 | $0.09 | 6000 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | 3000 |
| 2025-03-12 | 0.09 | $0.09 | 24220 |
| 2025-03-11 | 0.09 | $0.09 | 5000 |
| 2025-03-10 | 0.09 | $0.09 | 2000 |
| 2025-03-07 | 0.09 | $0.09 | 20000 |
| 2025-03-06 | 0.09 | $0.09 | 1100 |
| 2025-03-05 | 0.09 | $0.09 | 12000 |
| 2025-03-04 | 0.09 | $0.09 | 5000 |
| 2025-03-03 | 0.09 | $0.09 | 15000 |
| 2025-02-28 | 0.09 | $0.09 | 72000 |
| 2025-02-27 | 0.09 | $0.09 | 50000 |
| 2025-02-26 | 0.09 | $0.09 | 10000 |
| 2025-02-25 | 0.09 | $0.09 | 6100 |
| 2025-02-24 | 0.09 | $0.09 | 4000 |
| 2025-02-21 | 0.09 | $0.09 | 3000 |
| 2025-02-20 | 0.09 | $0.10 | 31220 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 225008 |
| 2025-02-14 | 0.10 | $0.10 | 5000 |
| 2025-02-13 | 0.10 | $0.10 | 25500 |
| 2025-02-12 | 0.10 | $0.10 | 6000 |
| 2025-02-11 | 0.10 | $0.10 | 3000 |
| 2025-02-10 | 0.10 | $0.10 | 14600 |
| 2025-02-07 | 0.10 | $0.10 | 30000 |
| 2025-02-06 | 0.10 | $0.10 | 13000 |
| 2025-02-05 | 0.10 | $0.10 | 30000 |
| 2025-02-04 | 0.10 | $0.10 | 32000 |
| 2025-02-03 | 0.10 | $0.10 | 21000 |
| 2025-01-31 | 0.10 | $0.09 | 98014 |
| 2025-01-30 | 0.10 | $0.10 | 36500 |
| 2025-01-29 | 0.10 | $0.10 | 34000 |
| 2025-01-28 | 0.10 | $0.10 | 33001 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 19000 |
| 2025-01-23 | 0.10 | $0.10 | 4000 |
| 2025-01-22 | 0.10 | $0.09 | 23000 |
| 2025-01-21 | 0.10 | $0.10 | 1000 |
| 2025-01-20 | 0.10 | $0.10 | 18000 |
| 2025-01-17 | 0.10 | $0.10 | 20000 |
| 2025-01-16 | 0.10 | $0.10 | 65000 |
| 2025-01-15 | 0.10 | $0.10 | 26509 |
| 2025-01-14 | 0.10 | $0.10 | 12000 |
| 2025-01-13 | 0.10 | $0.10 | 34000 |
| 2025-01-10 | 0.10 | $0.10 | 30200 |
| 2025-01-09 | 0.10 | $0.11 | 1000 |
| 2025-01-08 | 0.10 | $0.10 | 1000 |
| 2025-01-07 | 0.09 | $0.11 | 4500 |
| 2025-01-06 | 0.09 | $0.11 | 57300 |
| 2025-01-03 | 0.09 | $0.10 | 7000 |
| 2025-01-02 | 0.09 | $0.10 | 48000 |
| 2024-12-31 | 0.09 | $0.10 | 17100 |
| 2024-12-30 | 0.09 | $0.09 | 23900 |
| 2024-12-27 | 0.10 | $0.09 | 121212 |
| 2024-12-24 | 0.10 | $0.10 | 112000 |
| 2024-12-23 | 0.10 | $0.09 | 17300 |
| 2024-12-20 | 0.10 | $0.09 | 107025 |
| 2024-12-19 | 0.10 | $0.09 | 24000 |
| 2024-12-18 | 0.10 | $0.09 | 16300 |
| 2024-12-17 | 0.11 | $0.09 | 9000 |
| 2024-12-16 | 0.11 | $0.09 | 40000 |
| 2024-12-13 | 0.11 | $0.10 | 56201 |
| 2024-12-12 | 0.11 | $0.09 | 85800 |
| 2024-12-11 | 0.11 | $0.10 | 17000 |
| 2024-12-10 | 0.12 | $0.10 | 9000 |
| 2024-12-09 | 0.12 | $0.10 | 160100 |
| 2024-12-06 | 0.12 | $0.11 | 110830 |
| 2024-12-05 | 0.12 | $0.12 | 26600 |
| 2024-12-04 | 0.12 | $0.12 | 53000 |
| 2024-12-03 | 0.12 | $0.13 | 31324 |
| 2024-12-02 | 0.12 | $0.13 | 42233 |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-28 | 0.12 | $0.13 | 3000 |
| 2024-11-27 | 0.12 | $0.13 | 3100 |
| 2024-11-26 | 0.12 | $0.13 | 43000 |
| 2024-11-25 | 0.13 | $0.13 | 3500 |
| 2024-11-22 | 0.13 | $0.13 | 5947 |
| 2024-11-21 | 0.13 | $0.12 | 58000 |
| 2024-11-20 | 0.13 | $0.12 | 80000 |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | 49500 |
| 2024-11-15 | 0.13 | $0.13 | 20000 |
| 2024-11-14 | 0.13 | $0.13 | 13300 |
| 2024-11-13 | 0.13 | $0.13 | 5600 |
| 2024-11-12 | 0.13 | $0.13 | 43300 |
| 2024-11-11 | 0.13 | $0.12 | 8100 |
| 2024-11-08 | 0.14 | $0.13 | 31900 |
| 2024-11-07 | 0.14 | $0.13 | 31600 |
| 2024-11-06 | 0.14 | $0.13 | 36500 |
| 2024-11-05 | 0.14 | $0.14 | 15815 |
| 2024-11-04 | 0.14 | $0.14 | 16500 |
| 2024-11-01 | 0.14 | $0.14 | 15200 |
| 2024-10-31 | 0.14 | $0.14 | 80000 |
| 2024-10-30 | 0.14 | $0.15 | 22000 |
| 2024-10-29 | 0.14 | $0.14 | 78000 |
| 2024-10-28 | 0.14 | $0.14 | 25300 |
| 2024-10-25 | 0.14 | $0.14 | 17421 |
| 2024-10-24 | 0.14 | $0.15 | 18500 |
| 2024-10-23 | 0.14 | $0.14 | 3100 |
| 2024-10-22 | 0.14 | $0.15 | 10000 |
| 2024-10-21 | 0.14 | $0.15 | 75900 |
| 2024-10-18 | 0.14 | $0.13 | 76000 |
| 2024-10-17 | 0.14 | $0.13 | 140900 |
| 2024-10-16 | 0.14 | $0.14 | 65500 |
| 2024-10-15 | 0.14 | $0.14 | 75240 |
| 2024-10-11 | 0.14 | $0.16 | 25500 |
| 2024-10-10 | 0.14 | $0.15 | 33500 |
| 2024-10-09 | 0.14 | $0.14 | 8500 |
| 2024-10-08 | 0.14 | $0.14 | 6000 |
| 2024-10-07 | 0.14 | $0.14 | 103200 |
| 2024-10-04 | 0.14 | $0.14 | 26500 |
| 2024-10-03 | 0.14 | $0.14 | 14700 |
| 2024-10-02 | 0.14 | $0.15 | 15000 |
| 2024-10-01 | 0.14 | $0.14 | 19511 |
| 2024-09-30 | 0.15 | $0.14 | 30400 |
| 2024-09-27 | 0.15 | $0.14 | 30000 |
| 2024-09-26 | 0.15 | $0.13 | 28500 |
| 2024-09-25 | 0.15 | $0.14 | 2200 |
| 2024-09-24 | 0.15 | $0.14 | 63300 |
| 2024-09-23 | 0.15 | $0.14 | 6000 |
| 2024-09-20 | 0.15 | $0.15 | 13500 |
| 2024-09-19 | 0.16 | $0.15 | 2500 |
| 2024-09-18 | 0.16 | $0.15 | 62500 |
| 2024-09-17 | 0.16 | $0.15 | 29500 |
| 2024-09-16 | 0.16 | $0.15 | 11600 |
| 2024-09-13 | 0.16 | $0.15 | 16600 |
| 2024-09-12 | 0.16 | $0.15 | 19000 |
| 2024-09-11 | 0.17 | $0.15 | 33000 |
| 2024-09-10 | 0.17 | $0.17 | 17500 |
| 2024-09-09 | 0.17 | $0.16 | 9000 |
| 2024-09-06 | 0.17 | $0.16 | 32000 |
| 2024-09-05 | 0.17 | $0.16 | 4001 |
| 2024-09-04 | 0.18 | $0.16 | 21000 |
| 2024-09-03 | 0.18 | $0.16 | 15800 |
| 2024-08-30 | 0.18 | $0.16 | 2500 |
| 2024-08-29 | 0.18 | $0.17 | 10200 |
| 2024-08-28 | 0.19 | $0.17 | 30500 |
| 2024-08-27 | 0.19 | $0.17 | 92500 |
| 2024-08-26 | 0.19 | $0.16 | 43300 |
| 2024-08-23 | 0.20 | $0.17 | 27900 |
| 2024-08-22 | 0.20 | $0.18 | 12000 |
| 2024-08-21 | 0.20 | $0.19 | 29500 |
| 2024-08-20 | 0.20 | $0.20 | 17000 |
| 2024-08-19 | 0.21 | $0.19 | 80300 |
| 2024-08-16 | 0.21 | $0.20 | 46400 |
| 2024-08-15 | 0.21 | $0.21 | 5000 |
| 2024-08-14 | 0.21 | $0.20 | 1000 |
| 2024-08-13 | 0.22 | $0.20 | 8500 |
| 2024-08-12 | 0.22 | $0.20 | 1500 |
| 2024-08-09 | 0.22 | $0.20 | 16000 |
| 2024-08-08 | 0.23 | $0.22 | 38503 |
| 2024-08-07 | 0.23 | $0.20 | 19500 |
| 2024-08-06 | 0.23 | $0.20 | 128642 |
| 2024-08-02 | 0.24 | $0.21 | 24602 |
| 2024-08-01 | 0.24 | $0.22 | 2609 |
| 2024-07-31 | 0.24 | $0.21 | 94900 |
| 2024-07-30 | 0.25 | $0.23 | 4000 |
| 2024-07-29 | 0.25 | $0.25 | 7100 |
| 2024-07-26 | 0.25 | $0.24 | 45600 |
| 2024-07-25 | 0.25 | $0.23 | 2200 |
| 2024-07-24 | 0.26 | $0.23 | 22815 |
| 2024-07-23 | 0.26 | $0.22 | 166501 |
| 2024-07-22 | 0.27 | $0.26 | 41500 |
| 2024-07-19 | 0.27 | $0.27 | 6503 |
| 2024-07-18 | 0.27 | $0.26 | 13095 |
| 2024-07-17 | 0.27 | $0.27 | 14000 |
| 2024-07-16 | 0.27 | $0.27 | 24131 |
| 2024-07-15 | 0.27 | $0.27 | 20991 |
| 2024-07-12 | 0.27 | $0.26 | 39300 |
| 2024-07-11 | 0.27 | $0.26 | 55602 |
| 2024-07-10 | 0.27 | $0.24 | 124766 |
| 2024-07-09 | 0.27 | $0.28 | 33000 |
| 2024-07-08 | 0.27 | $0.26 | 263400 |
| 2024-07-05 | 0.27 | $0.29 | 52500 |
| 2024-07-04 | 0.26 | $0.29 | 28354 |
| 2024-07-03 | 0.26 | $0.28 | 10575 |
| 2024-07-02 | 0.25 | $0.27 | 73500 |
| 2024-06-28 | 0.25 | $0.29 | 59320 |
| 2024-06-27 | 0.24 | $0.27 | 107549 |
| 2024-06-26 | 0.23 | $0.28 | 62896 |
| 2024-06-25 | 0.22 | $0.27 | 103950 |
| 2024-06-24 | 0.21 | $0.27 | 355000 |
| 2024-06-21 | 0.20 | $0.30 | 733348 |
| 2024-06-20 | 0.19 | $0.37 | 829318 |
| 2024-06-19 | 0.17 | $0.31 | 255730 |
| 2024-06-18 | 0.15 | $0.27 | 768497 |
| 2024-06-17 | 0.14 | $0.25 | 618322 |
| 2024-06-14 | 0.13 | $0.18 | 145335 |
| 2024-06-13 | 0.13 | $0.17 | 329400 |
| 2024-06-12 | 0.12 | $0.14 | 184795 |
| 2024-06-11 | 0.12 | $0.11 | 23740 |
| 2024-06-10 | 0.13 | $0.10 | 126944 |
| 2024-06-07 | 0.13 | $0.11 | 66971 |
| 2024-06-06 | 0.13 | $0.12 | 22000 |
| 2024-06-05 | 0.14 | $0.12 | 4707 |
| 2024-06-04 | 0.14 | $0.12 | 5009 |
| 2024-06-03 | 0.14 | $0.12 | 57500 |
| 2024-05-31 | 0.15 | $0.12 | 127351 |
| 2024-05-30 | 0.15 | $0.12 | 722018 |
| 2024-05-29 | 0.15 | $0.14 | 278201 |
| 2024-05-28 | 0.16 | $0.15 | 47007 |
| 2024-05-27 | 0.16 | $0.15 | 8037 |
| 2024-05-24 | 0.16 | $0.15 | 11025 |
| 2024-05-23 | 0.16 | $0.15 | 78002 |
| 2024-05-22 | 0.16 | $0.15 | 101968 |
| 2024-05-21 | 0.17 | $0.16 | 16500 |
| 2024-05-17 | 0.17 | $0.16 | 95550 |
| 2024-05-16 | 0.17 | $0.17 | 10000 |
| 2024-05-15 | 0.17 | $0.17 | 1000 |
| 2024-05-14 | 0.17 | $0.17 | 71358 |
| 2024-05-13 | 0.17 | $0.16 | 13000 |
| 2024-05-10 | 0.17 | $0.16 | 113300 |
| 2024-05-09 | 0.17 | $0.17 | 32181 |
| 2024-05-08 | 0.18 | $0.17 | 25000 |
| 2024-05-07 | 0.18 | $0.18 | 131458 |
| 2024-05-03 | 0.18 | $0.18 | 40500 |
| 2024-05-02 | 0.18 | $0.17 | 6165 |
| 2024-05-01 | 0.18 | $0.17 | 7002 |
| 2024-04-30 | 0.18 | $0.16 | 229040 |
| 2024-04-29 | 0.18 | $0.17 | 19522 |
| 2024-04-26 | 0.18 | $0.18 | 69235 |
| 2024-04-25 | 0.18 | $0.17 | 19600 |
| 2024-04-24 | 0.19 | $0.17 | 60501 |
| 2024-04-23 | 0.19 | $0.17 | 48500 |
| 2024-04-22 | 0.19 | $0.18 | 108503 |
| 2024-04-19 | 0.19 | $0.20 | 53500 |
| 2024-04-18 | 0.19 | $0.20 | 28000 |
| 2024-04-17 | 0.19 | $0.19 | 20111 |
| 2024-04-16 | 0.19 | $0.19 | 9004 |
| 2024-04-15 | 0.19 | $0.20 | 34200 |
| 2024-04-12 | 0.19 | $0.20 | 13001 |
| 2024-04-11 | 0.19 | $0.20 | 2480 |
| 2024-04-10 | 0.19 | $0.19 | 2700 |
| 2024-04-09 | 0.19 | $0.19 | 40500 |
| 2024-04-08 | 0.19 | $0.18 | 33481 |
| 2024-04-05 | 0.19 | $0.19 | 11248 |
| 2024-04-03 | 0.19 | $0.19 | 29516 |
| 2024-04-02 | 0.19 | $0.19 | 16500 |
| 2024-04-01 | 0.19 | $0.18 | 100419 |
| 2024-03-28 | 0.19 | $0.19 | 69581 |
| 2024-03-27 | 0.19 | $0.17 | 98500 |
| 2024-03-26 | 0.19 | $0.18 | 59124 |
| 2024-03-25 | 0.20 | $0.19 | 30733 |
| 2024-03-22 | 0.20 | $0.20 | 16150 |
| 2024-03-21 | 0.20 | $0.20 | 13500 |
| 2024-03-20 | 0.20 | $0.19 | 500 |
| 2024-03-19 | 0.20 | $0.19 | 6055 |
| 2024-03-18 | 0.20 | $0.19 | 6523 |
| 2024-03-15 | 0.20 | $0.19 | 14503 |
| 2024-03-14 | 0.20 | $0.19 | 195881 |
| 2024-03-13 | 0.20 | $0.19 | 49500 |
| 2024-03-12 | 0.20 | $0.20 | 10700 |
| 2024-03-11 | 0.20 | $0.20 | 12203 |
| 2024-03-08 | 0.20 | $0.21 | 4500 |
| 2024-03-07 | 0.19 | $0.21 | 48200 |
| 2024-03-06 | 0.19 | $0.22 | 6502 |
| 2024-03-05 | 0.19 | $0.20 | 79704 |
| 2024-03-04 | 0.19 | $0.22 | 27085 |
| 2024-03-01 | 0.18 | $0.21 | 21500 |
| 2024-02-29 | 0.18 | $0.21 | 46175 |
| 2024-02-28 | 0.18 | $0.20 | 159800 |
| 2024-02-27 | 0.17 | $0.17 | 129000 |
| 2024-02-26 | 0.18 | $0.16 | 13500 |
| 2024-02-23 | 0.18 | $0.17 | 230775 |
| 2024-02-22 | 0.18 | $0.17 | 66500 |
| 2024-02-21 | 0.18 | $0.18 | 5031 |
| 2024-02-20 | 0.18 | $0.18 | 31789 |
| 2024-02-16 | 0.18 | $0.19 | 12897 |
| 2024-02-15 | 0.18 | $0.18 | 38500 |
| 2024-02-14 | 0.18 | $0.19 | 41973 |
| 2024-02-13 | 0.18 | $0.19 | 11500 |
| 2024-02-12 | 0.18 | $0.18 | 86500 |
| 2024-02-09 | 0.19 | $0.17 | 97600 |
| 2024-02-08 | 0.19 | $0.17 | 29800 |
| 2024-02-07 | 0.19 | $0.18 | 40534 |
| 2024-02-06 | 0.20 | $0.19 | 14500 |
| 2024-02-05 | 0.20 | $0.18 | 58950 |
| 2024-02-02 | 0.21 | $0.18 | 36894 |
| 2024-02-01 | 0.21 | $0.20 | 8590 |
| 2024-01-31 | 0.22 | $0.20 | 17500 |
| 2024-01-30 | 0.22 | $0.19 | 22000 |
| 2024-01-29 | 0.23 | $0.20 | 73680 |
| 2024-01-26 | 0.24 | $0.18 | 204026 |
| 2024-01-25 | 0.25 | $0.19 | 165500 |
| 2024-01-24 | 0.26 | $0.20 | 60600 |
| 2024-01-23 | 0.27 | $0.21 | 7520 |
| 2024-01-22 | 0.28 | $0.21 | 74500 |
| 2024-01-19 | 0.29 | $0.20 | 66000 |
| 2024-01-18 | 0.30 | $0.22 | 128120 |
| 2024-01-17 | 0.31 | $0.22 | 96733 |
| 2024-01-16 | 0.32 | $0.21 | 239455 |
| 2024-01-15 | 0.34 | $0.25 | 166710 |
| 2024-01-12 | 0.35 | $0.27 | 113652 |
| 2024-01-11 | 0.36 | $0.30 | 27100 |
| 2024-01-10 | 0.37 | $0.32 | 405832 |
| 2024-01-09 | 0.38 | $0.35 | 36750 |
| 2024-01-08 | 0.38 | $0.36 | 28800 |
| 2024-01-05 | 0.39 | $0.37 | 2500 |
| 2024-01-04 | 0.39 | $0.38 | 38600 |
| 2024-01-03 | 0.40 | $0.37 | 15254 |
| 2024-01-02 | 0.41 | $0.37 | 43000 |
| 2023-12-29 | 0.41 | $0.36 | 63741 |
| 2023-12-28 | 0.42 | $0.37 | 17000 |
| 2023-12-27 | 0.43 | $0.36 | 152440 |
| 2023-12-22 | 0.44 | $0.39 | 61952 |
| 2023-12-21 | 0.45 | $0.36 | 152252 |
| 2023-12-20 | 0.46 | $0.39 | 108010 |
| 2023-12-19 | 0.47 | $0.42 | 45892 |
| 2023-12-18 | 0.47 | $0.43 | 92399 |
| 2023-12-15 | 0.48 | $0.41 | 45030 |
| 2023-12-14 | 0.48 | $0.43 | 38101 |
| 2023-12-13 | 0.49 | $0.46 | 313060 |
| 2023-12-12 | 0.49 | $0.47 | 46733 |
| 2023-12-11 | 0.49 | $0.49 | 206206 |
| 2023-12-08 | 0.49 | $0.51 | 50002 |
| 2023-12-07 | 0.49 | $0.50 | 86500 |
| 2023-12-06 | 0.48 | $0.50 | 36675 |
| 2023-12-05 | 0.48 | $0.51 | 167111 |
| 2023-12-04 | 0.47 | $0.51 | 89733 |
| 2023-12-01 | 0.47 | $0.50 | 77300 |
| 2023-11-30 | 0.46 | $0.49 | 113800 |
| 2023-11-29 | 0.46 | $0.50 | 99500 |
| 2023-11-28 | 0.45 | $0.49 | 126600 |
| 2023-11-27 | 0.44 | $0.49 | 116700 |
| 2023-11-24 | 0.44 | $0.48 | 289400 |
| 2023-11-23 | 0.43 | $0.46 | 22500 |
| 2023-11-22 | 0.43 | $0.48 | 190300 |
| 2023-11-21 | 0.43 | $0.47 | 160700 |
| 2023-11-20 | 0.42 | $0.45 | 192800 |
| 2023-11-17 | 0.42 | $0.44 | 296600 |
| 2023-11-16 | 0.42 | $0.43 | 184300 |
| 2023-11-15 | 0.42 | $0.42 | 250700 |
| 2023-11-14 | 0.42 | $0.41 | 290200 |
| 2023-11-13 | 0.42 | $0.41 | 381800 |
| 2023-11-10 | 0.42 | $0.41 | 340100 |
| 2023-11-09 | 0.42 | $0.41 | 258800 |
| 2023-11-08 | 0.42 | $0.41 | 392100 |
| 2023-11-07 | 0.42 | $0.40 | 704500 |
| 2023-11-06 | 0.43 | $0.43 | 287100 |
| 2023-11-03 | 0.43 | $0.42 | 209400 |
| 2023-11-02 | 0.43 | $0.41 | 247000 |
| 2023-11-01 | 0.43 | $0.43 | 225300 |
| 2023-10-31 | 0.43 | $0.41 | 283600 |
| 2023-10-30 | 0.43 | $0.43 | 398700 |
| 2023-10-27 | 0.43 | $0.44 | 293600 |
| 2023-10-26 | 0.43 | $0.43 | 376500 |
| 2023-10-25 | 0.43 | $0.40 | 350300 |
| 2023-10-24 | 0.44 | $0.44 | 175400 |
| 2023-10-23 | 0.44 | $0.44 | 161200 |
| 2023-10-20 | 0.44 | $0.44 | 314800 |
| 2023-10-19 | 0.44 | $0.44 | 198400 |
| 2023-10-18 | 0.44 | $0.44 | 175500 |
| 2023-10-17 | 0.43 | $0.45 | 85000 |
| 2023-10-16 | 0.43 | $0.44 | 69900 |
| 2023-10-13 | 0.43 | $0.45 | 130500 |
| 2023-10-12 | 0.43 | $0.44 | 53600 |
| 2023-10-11 | 0.43 | $0.39 | 621600 |
| 2023-10-10 | 0.43 | $0.39 | 644600 |
| 2023-10-06 | 0.43 | $0.48 | 309500 |
| 2023-10-05 | 0.43 | $0.45 | 17700 |
| 2023-10-04 | 0.42 | $0.45 | 144000 |
| 2023-10-03 | 0.42 | $0.44 | 17200 |
| 2023-10-02 | 0.41 | $0.44 | 125200 |
| 2023-09-29 | 0.41 | $0.44 | 53700 |
| 2023-09-28 | 0.41 | $0.45 | 8000 |
| 2023-09-27 | 0.40 | $0.44 | 137900 |
| 2023-09-26 | 0.40 | $0.42 | 43000 |
| 2023-09-25 | 0.40 | $0.42 | 168200 |
| 2023-09-22 | 0.39 | $0.41 | 203100 |
| 2023-09-21 | 0.39 | $0.39 | 179800 |
| 2023-09-20 | 0.39 | $0.38 | 83400 |
| 2023-09-19 | 0.39 | $0.39 | 13500 |
| 2023-09-18 | 0.39 | $0.39 | 16100 |
| 2023-09-15 | 0.40 | $0.39 | 6500 |
| 2023-09-14 | 0.40 | $0.40 | 5800 |
| 2023-09-13 | 0.40 | $0.39 | 45500 |
| 2023-09-12 | 0.40 | $0.40 | 23400 |
| 2023-09-11 | 0.40 | $0.41 | 30000 |
| 2023-09-08 | 0.40 | $0.40 | 136000 |
| 2023-09-07 | 0.41 | $0.39 | 30000 |
| 2023-09-06 | 0.41 | $0.39 | 4500 |
| 2023-09-05 | 0.42 | $0.39 | 64600 |
| 2023-09-01 | 0.42 | $0.39 | 21800 |
| 2023-08-31 | 0.43 | $0.39 | 5500 |
| 2023-08-30 | 0.43 | $0.39 | 41400 |
| 2023-08-29 | 0.44 | $0.39 | 18000 |
| 2023-08-28 | 0.45 | $0.39 | 21900 |
| 2023-08-25 | 0.46 | $0.40 | 9500 |
| 2023-08-24 | 0.47 | $0.40 | 60700 |
| 2023-08-23 | 0.48 | $0.42 | 43500 |
| 2023-08-22 | 0.48 | $0.41 | 263000 |
| 2023-08-21 | 0.49 | $0.45 | 95200 |
| 2023-08-18 | 0.50 | $0.40 | 186900 |
| 2023-08-17 | 0.51 | $0.42 | 392200 |
| 2023-08-16 | 0.52 | $0.51 | 45800 |
| 2023-08-15 | 0.53 | $0.52 | 14300 |
| 2023-08-14 | 0.53 | $0.52 | 16200 |
| 2023-08-11 | 0.53 | $0.52 | 3400 |
| 2023-08-10 | 0.53 | $0.52 | 3500 |
| 2023-08-09 | 0.54 | $0.52 | 2000 |
| 2023-08-08 | 0.54 | $0.54 | 16700 |
| 2023-08-04 | 0.54 | $0.52 | 88000 |
| 2023-08-03 | 0.55 | $0.51 | 19000 |
| 2023-08-02 | 0.56 | $0.51 | 9500 |
| 2023-08-01 | 0.56 | $0.52 | 8500 |
| 2023-07-31 | 0.57 | $0.51 | 45600 |
| 2023-07-28 | 0.58 | $0.55 | 7600 |
| 2023-07-27 | 0.58 | $0.56 | 221000 |
| 2023-07-26 | 0.59 | $0.48 | 252600 |
| 2023-07-25 | 0.60 | $0.51 | 203500 |
| 2023-07-24 | 0.61 | $0.53 | 300000 |
| 2023-07-21 | 0.62 | $0.60 | 1000 |
| 2023-07-20 | 0.62 | $0.60 | 6700 |
| 2023-07-19 | 0.62 | $0.61 | 41300 |
| 2023-07-18 | 0.62 | $0.60 | 13500 |
| 2023-07-17 | 0.63 | $0.62 | 36100 |
| 2023-07-14 | 0.63 | $0.62 | 12500 |
| 2023-07-13 | 0.63 | $0.63 | 22500 |
| 2023-07-12 | 0.63 | $0.65 | — |
| 2023-07-11 | 0.62 | $0.65 | 44700 |
| 2023-07-10 | 0.62 | $0.63 | 29500 |
| 2023-07-07 | 0.62 | $0.63 | 49000 |
| 2023-07-06 | 0.62 | $0.63 | 65200 |
| 2023-07-05 | 0.62 | $0.62 | 40300 |
| 2023-07-04 | 0.62 | $0.62 | 163000 |
| 2023-06-30 | 0.62 | $0.60 | 105000 |
| 2023-06-29 | 0.62 | $0.60 | 81900 |
| 2023-06-28 | 0.63 | $0.61 | 32000 |
| 2023-06-27 | 0.63 | $0.62 | 28100 |
| 2023-06-26 | 0.63 | $0.62 | 24500 |
| 2023-06-23 | 0.64 | $0.62 | 25500 |
| 2023-06-22 | 0.64 | $0.65 | 21000 |
| 2023-06-21 | 0.64 | $0.63 | 33500 |
| 2023-06-20 | 0.64 | $0.62 | 75300 |
| 2023-06-19 | 0.65 | $0.60 | 30000 |
| 2023-06-16 | 0.65 | $0.59 | 76400 |
| 2023-06-15 | 0.66 | $0.62 | 15000 |
| 2023-06-14 | 0.66 | $0.65 | 106400 |
| 2023-06-13 | 0.67 | $0.64 | 65300 |
| 2023-06-12 | 0.67 | $0.64 | 138700 |
| 2023-06-09 | 0.67 | $0.64 | 12300 |
| 2023-06-08 | 0.68 | $0.65 | 12000 |
| 2023-06-07 | 0.68 | $0.65 | 40100 |
| 2023-06-06 | 0.68 | $0.67 | 27500 |
| 2023-06-05 | 0.68 | $0.67 | 155300 |
| 2023-06-02 | 0.68 | $0.68 | 182700 |
| 2023-06-01 | 0.68 | $0.68 | 38800 |
| 2023-05-31 | 0.67 | $0.69 | 78900 |
| 2023-05-30 | 0.67 | $0.69 | 102300 |
| 2023-05-29 | 0.66 | $0.69 | 50100 |
| 2023-05-26 | 0.66 | $0.70 | 5000 |
| 2023-05-25 | 0.65 | $0.70 | 73000 |
| 2023-05-24 | 0.65 | $0.69 | 62200 |
| 2023-05-23 | 0.64 | $0.69 | 86900 |
| 2023-05-19 | 0.63 | $0.70 | 201900 |
| 2023-05-18 | 0.62 | $0.67 | 74600 |
| 2023-05-17 | 0.62 | $0.62 | 83200 |
| 2023-05-16 | 0.62 | $0.65 | 36500 |
| 2023-05-15 | 0.62 | $0.66 | 41200 |
| 2023-05-12 | 0.61 | $0.66 | 57600 |
| 2023-05-11 | 0.61 | $0.65 | 105300 |
| 2023-05-10 | 0.60 | $0.61 | 14800 |
| 2023-05-09 | 0.60 | $0.61 | 39500 |
| 2023-05-08 | 0.60 | $0.57 | 24700 |
| 2023-05-05 | 0.61 | $0.58 | 36400 |
| 2023-05-04 | 0.61 | $0.58 | 20500 |
| 2023-05-03 | 0.61 | $0.59 | 38000 |
| 2023-05-02 | 0.62 | $0.57 | 263500 |
| 2023-05-01 | 0.62 | $0.62 | 3000 |
| 2023-04-28 | 0.62 | $0.62 | 1000 |
| 2023-04-27 | 0.62 | $0.63 | 10000 |
| 2023-04-26 | 0.62 | $0.63 | 13500 |
| 2023-04-25 | 0.62 | $0.64 | 41800 |
| 2023-04-24 | 0.62 | $0.61 | 56900 |
| 2023-04-21 | 0.62 | $0.58 | 19700 |
| 2023-04-20 | 0.62 | $0.59 | 49600 |
| 2023-04-19 | 0.62 | $0.62 | 51000 |
| 2023-04-18 | 0.62 | $0.61 | 23800 |
| 2023-04-17 | 0.62 | $0.61 | 90500 |
| 2023-04-14 | 0.62 | $0.67 | 29600 |
| 2023-04-13 | 0.61 | $0.66 | 93100 |
| 2023-04-12 | 0.61 | $0.65 | 32600 |
| 2023-04-11 | 0.60 | $0.64 | 96500 |
| 2023-04-10 | 0.60 | $0.62 | 5500 |
| 2023-04-06 | 0.60 | $0.59 | 12000 |
| 2023-04-05 | 0.60 | $0.60 | 54000 |
| 2023-04-04 | 0.60 | $0.60 | 12100 |
| 2023-04-03 | 0.60 | $0.61 | 36200 |
| 2023-03-31 | 0.61 | $0.59 | 76000 |
| 2023-03-30 | 0.61 | $0.59 | 27700 |
| 2023-03-29 | 0.62 | $0.62 | 29000 |
| 2023-03-28 | 0.62 | $0.60 | 41400 |
| 2023-03-27 | 0.62 | $0.57 | 21300 |
| 2023-03-24 | 0.63 | $0.58 | 10500 |
| 2023-03-23 | 0.64 | $0.59 | 23200 |
| 2023-03-22 | 0.64 | $0.59 | 97100 |
| 2023-03-21 | 0.65 | $0.63 | 35000 |
| 2023-03-20 | 0.65 | $0.60 | 29000 |
| 2023-03-17 | 0.66 | $0.60 | 10100 |
| 2023-03-16 | 0.67 | $0.61 | 17500 |
| 2023-03-15 | 0.68 | $0.63 | 70900 |
| 2023-03-14 | 0.68 | $0.61 | 104200 |
| 2023-03-13 | 0.69 | $0.63 | 52900 |
| 2023-03-10 | 0.70 | $0.67 | 42200 |
| 2023-03-09 | 0.71 | $0.69 | 25100 |
| 2023-03-08 | 0.71 | $0.70 | 32400 |
| 2023-03-07 | 0.71 | $0.73 | 43400 |
| 2023-03-06 | 0.72 | $0.72 | 152700 |
| 2023-03-03 | 0.72 | $0.75 | 155600 |
| 2023-03-02 | 0.72 | $0.73 | 224500 |
| 2023-03-01 | 0.72 | $0.68 | 93500 |
| 2023-02-28 | 0.73 | $0.68 | 19700 |
| 2023-02-27 | 0.74 | $0.66 | 92100 |
| 2023-02-24 | 0.75 | $0.63 | 67700 |
| 2023-02-23 | 0.77 | $0.63 | 196500 |
| 2023-02-22 | 0.78 | $0.71 | 31500 |
| 2023-02-21 | 0.79 | $0.69 | 76600 |
| 2023-02-17 | 0.79 | $0.75 | 43200 |
| 2023-02-16 | 0.80 | $0.74 | 33700 |
| 2023-02-15 | 0.80 | $0.74 | 91900 |
| 2023-02-14 | 0.80 | $0.78 | 162300 |
| 2023-02-13 | 0.80 | $0.80 | 41200 |
| 2023-02-10 | 0.79 | $0.84 | 36900 |
| 2023-02-09 | 0.78 | $0.83 | 24100 |
| 2023-02-08 | 0.77 | $0.86 | 94000 |
| 2023-02-07 | 0.75 | $0.86 | 54800 |
| 2023-02-06 | 0.74 | $0.86 | 64000 |
| 2023-02-03 | 0.72 | $0.84 | 170100 |
| 2023-02-02 | 0.70 | $0.81 | 130200 |
| 2023-02-01 | 0.69 | $0.80 | 385100 |
| 2023-01-31 | 0.68 | $0.89 | 545700 |
| 2023-01-30 | 0.65 | $0.82 | 579900 |
| 2023-01-27 | 0.63 | $0.68 | 58400 |
| 2023-01-26 | 0.63 | $0.66 | 5500 |
| 2023-01-25 | 0.63 | $0.65 | 48000 |
| 2023-01-24 | 0.63 | $0.65 | 103500 |
| 2023-01-23 | 0.63 | $0.64 | 89100 |
| 2023-01-20 | 0.63 | $0.61 | — |
| 2023-01-19 | 0.64 | $0.61 | 72800 |
| 2023-01-18 | 0.64 | $0.58 | 25900 |
| 2023-01-17 | 0.65 | $0.61 | 45900 |
| 2023-01-16 | 0.66 | $0.65 | 52300 |
| 2023-01-13 | 0.66 | $0.62 | 27700 |
| 2023-01-12 | 0.66 | $0.58 | 52200 |
| 2023-01-11 | 0.67 | $0.63 | 15700 |
| 2023-01-10 | 0.68 | $0.64 | 20100 |
| 2023-01-09 | 0.68 | $0.65 | 4800 |
| 2023-01-06 | 0.69 | $0.63 | 31900 |
| 2023-01-05 | 0.69 | $0.61 | 107600 |
| 2023-01-04 | 0.70 | $0.67 | 53600 |
| 2023-01-03 | 0.71 | $0.70 | 50400 |
| 2022-12-30 | 0.71 | $0.66 | 47200 |
| 2022-12-29 | 0.71 | $0.69 | 62700 |
| 2022-12-28 | 0.71 | $0.77 | 85600 |
| 2022-12-23 | 0.70 | $0.80 | 173600 |
| 2022-12-22 | 0.69 | $0.76 | 132800 |
| 2022-12-21 | 0.67 | $0.71 | 47100 |
| 2022-12-20 | 0.67 | $0.71 | 24100 |
| 2022-12-19 | 0.66 | $0.68 | 45000 |
| 2022-12-16 | 0.65 | $0.64 | 36600 |
| 2022-12-15 | 0.64 | $0.62 | 18400 |
| 2022-12-14 | 0.64 | $0.67 | 65900 |
| 2022-12-13 | 0.63 | $0.66 | 58100 |
| 2022-12-12 | 0.62 | $0.69 | 36300 |
| 2022-12-09 | 0.61 | $0.71 | 11600 |
| 2022-12-08 | 0.59 | $0.69 | 17000 |
| 2022-12-07 | 0.58 | $0.68 | 195000 |
| 2022-12-06 | 0.56 | $0.78 | 176100 |
| 2022-12-05 | 0.53 | $0.81 | 377300 |
| 2022-12-02 | 0.50 | $0.73 | 150800 |
| 2022-12-01 | 0.48 | $0.65 | 214500 |
| 2022-11-30 | 0.46 | $0.54 | 176200 |
| 2022-11-29 | 0.45 | $0.43 | 16800 |
| 2022-11-28 | 0.46 | $0.43 | 33000 |
| 2022-11-25 | 0.46 | $0.44 | 38600 |
| 2022-11-24 | 0.46 | $0.47 | — |
| 2022-11-23 | 0.46 | $0.47 | 200 |
| 2022-11-22 | 0.46 | $0.47 | 19200 |
| 2022-11-21 | 0.46 | $0.45 | 8500 |
| 2022-11-18 | 0.46 | $0.46 | — |
| 2022-11-17 | 0.46 | $0.46 | 16500 |
| 2022-11-16 | 0.46 | $0.44 | 78700 |
| 2022-11-15 | 0.47 | $0.45 | 17900 |
| 2022-11-14 | 0.47 | $0.45 | 18100 |
| 2022-11-11 | 0.47 | $0.48 | 2000 |
| 2022-11-10 | 0.47 | $0.45 | 1000 |
| 2022-11-09 | 0.47 | $0.47 | — |
| 2022-11-08 | 0.48 | $0.47 | 6600 |
| 2022-11-07 | 0.48 | $0.45 | 16000 |
| 2022-11-04 | 0.48 | $0.46 | — |
| 2022-11-03 | 0.48 | $0.46 | 14100 |
| 2022-11-02 | 0.49 | $0.47 | 33100 |
| 2022-11-01 | 0.49 | $0.46 | 34300 |
| 2022-10-31 | 0.49 | $0.48 | 10000 |
| 2022-10-28 | 0.49 | $0.51 | 10000 |
| 2022-10-27 | 0.49 | $0.48 | 17400 |
| 2022-10-26 | 0.49 | $0.50 | 11500 |
| 2022-10-25 | 0.49 | $0.48 | 5100 |
| 2022-10-24 | 0.49 | $0.52 | 10500 |
| 2022-10-21 | 0.49 | $0.50 | 5000 |
| 2022-10-20 | 0.49 | $0.49 | 7200 |
| 2022-10-19 | 0.49 | $0.50 | 19400 |
| 2022-10-18 | 0.49 | $0.46 | 28000 |
| 2022-10-17 | 0.49 | $0.48 | 34500 |
| 2022-10-14 | 0.49 | $0.48 | 11400 |
| 2022-10-13 | 0.49 | $0.47 | 19000 |
| 2022-10-12 | 0.49 | $0.48 | 60800 |
| 2022-10-11 | 0.50 | $0.50 | 9600 |
| 2022-10-07 | 0.50 | $0.50 | 46200 |
| 2022-10-06 | 0.50 | $0.52 | 20000 |
| 2022-10-05 | 0.50 | $0.51 | 4500 |
| 2022-10-04 | 0.49 | $0.52 | 23300 |
| 2022-10-03 | 0.49 | $0.52 | 54000 |
| 2022-09-30 | 0.49 | $0.50 | 23600 |
| 2022-09-29 | 0.49 | $0.49 | 51000 |
| 2022-09-28 | 0.49 | $0.46 | 37500 |
| 2022-09-27 | 0.50 | $0.46 | — |
| 2022-09-26 | 0.50 | $0.46 | 20000 |
| 2022-09-23 | 0.51 | $0.49 | 15000 |
| 2022-09-22 | 0.51 | $0.51 | 23600 |
| 2022-09-21 | 0.51 | $0.47 | 9800 |
| 2022-09-20 | 0.51 | $0.51 | 70800 |
| 2022-09-19 | 0.51 | $0.48 | 37000 |
| 2022-09-16 | 0.52 | $0.49 | 600 |
| 2022-09-15 | 0.52 | $0.50 | 6500 |
| 2022-09-14 | 0.52 | $0.51 | 112300 |
| 2022-09-13 | 0.53 | $0.55 | 33200 |
| 2022-09-12 | 0.52 | $0.54 | 2000 |
| 2022-09-09 | 0.52 | $0.53 | 13100 |
| 2022-09-08 | 0.52 | $0.52 | 43400 |
| 2022-09-07 | 0.52 | $0.50 | 24700 |
| 2022-09-06 | 0.52 | $0.49 | 2600 |
| 2022-09-02 | 0.53 | $0.50 | 16000 |
| 2022-09-01 | 0.53 | $0.50 | 233300 |
| 2022-08-31 | 0.54 | $0.55 | 7900 |
| 2022-08-30 | 0.54 | $0.56 | 2600 |
| 2022-08-29 | 0.53 | $0.55 | 40700 |
| 2022-08-26 | 0.53 | $0.53 | 3200 |
| 2022-08-25 | 0.54 | $0.55 | 17600 |
| 2022-08-24 | 0.54 | $0.51 | — |
| 2022-08-23 | 0.54 | $0.51 | 10300 |
| 2022-08-22 | 0.54 | $0.52 | 32300 |
| 2022-08-19 | 0.55 | $0.52 | — |
| 2022-08-18 | 0.55 | $0.52 | 47500 |
| 2022-08-17 | 0.56 | $0.53 | 22400 |
| 2022-08-16 | 0.56 | $0.51 | 5500 |
| 2022-08-15 | 0.56 | $0.51 | 62500 |
| 2022-08-12 | 0.57 | $0.51 | 24900 |
| 2022-08-11 | 0.58 | $0.56 | 1800 |
| 2022-08-10 | 0.58 | $0.59 | 1800 |
| 2022-08-09 | 0.57 | $0.57 | 15800 |
| 2022-08-08 | 0.57 | $0.58 | 102000 |
| 2022-08-05 | 0.57 | $0.59 | 89100 |
| 2022-08-04 | 0.57 | $0.57 | 600 |
| 2022-08-03 | 0.57 | $0.58 | 5200 |
| 2022-08-02 | 0.57 | $0.59 | 14600 |
| 2022-07-29 | 0.56 | $0.60 | 8100 |
| 2022-07-28 | 0.56 | $0.60 | 50000 |
| 2022-07-27 | 0.56 | $0.56 | 3000 |
| 2022-07-26 | 0.56 | $0.54 | 2000 |
| 2022-07-25 | 0.56 | $0.58 | 700 |
| 2022-07-22 | 0.57 | $0.58 | 17600 |
| 2022-07-21 | 0.57 | $0.58 | 19900 |
| 2022-07-20 | 0.57 | $0.58 | 46900 |
| 2022-07-19 | 0.57 | $0.53 | 9600 |
| 2022-07-18 | 0.57 | $0.52 | 10700 |
| 2022-07-15 | 0.58 | $0.53 | 21600 |
| 2022-07-14 | 0.59 | $0.46 | 49900 |
| 2022-07-13 | 0.60 | $0.50 | 34000 |
| 2022-07-12 | 0.61 | $0.55 | 44300 |
| 2022-07-11 | 0.62 | $0.60 | 3000 |
| 2022-07-08 | 0.62 | $0.62 | 8400 |
| 2022-07-07 | 0.62 | $0.65 | 7400 |
| 2022-07-06 | 0.62 | $0.61 | 5900 |
| 2022-07-05 | 0.62 | $0.57 | 51900 |
| 2022-07-04 | 0.63 | $0.63 | 12400 |
| 2022-06-30 | 0.63 | $0.63 | 10500 |
| 2022-06-29 | 0.63 | $0.64 | 2500 |
| 2022-06-28 | 0.63 | $0.64 | 7900 |
| 2022-06-27 | 0.63 | $0.64 | 21000 |
| 2022-06-24 | 0.63 | $0.65 | 54100 |
| 2022-06-23 | 0.63 | $0.60 | 31900 |
| 2022-06-22 | 0.63 | $0.63 | 3800 |
| 2022-06-21 | 0.64 | $0.64 | 1700 |
| 2022-06-20 | 0.64 | $0.61 | 14600 |
| 2022-06-17 | 0.64 | $0.58 | 39700 |
| 2022-06-16 | 0.65 | $0.60 | 35800 |
| 2022-06-15 | 0.66 | $0.65 | 86500 |
| 2022-06-14 | 0.66 | $0.62 | 7800 |
| 2022-06-13 | 0.67 | $0.62 | 6300 |
| 2022-06-10 | 0.67 | $0.60 | 20400 |
| 2022-06-09 | 0.68 | $0.64 | 30700 |
| 2022-06-08 | 0.69 | $0.64 | 3400 |
| 2022-06-07 | 0.69 | $0.71 | 9600 |
| 2022-06-06 | 0.69 | $0.65 | 15000 |
| 2022-06-03 | 0.69 | $0.67 | 3400 |
| 2022-06-02 | 0.69 | $0.71 | 23000 |
| 2022-06-01 | 0.69 | $0.65 | 29100 |
| 2022-05-31 | 0.69 | $0.70 | 11300 |
| 2022-05-30 | 0.69 | $0.73 | 11700 |
| 2022-05-27 | 0.69 | $0.71 | 2200 |
| 2022-05-26 | 0.69 | $0.70 | 41100 |
| 2022-05-25 | 0.69 | $0.72 | 6400 |
| 2022-05-24 | 0.69 | $0.71 | 56000 |
| 2022-05-20 | 0.69 | $0.70 | 22500 |
| 2022-05-19 | 0.69 | $0.68 | 3600 |
| 2022-05-18 | 0.69 | $0.67 | 41800 |
| 2022-05-17 | 0.70 | $0.68 | 1000 |
| 2022-05-16 | 0.70 | $0.66 | 31000 |
| 2022-05-13 | 0.71 | $0.65 | 30600 |
| 2022-05-12 | 0.71 | $0.63 | 62400 |
| 2022-05-11 | 0.72 | $0.67 | 5000 |
| 2022-05-10 | 0.73 | $0.67 | 22500 |
| 2022-05-09 | 0.74 | $0.67 | 58700 |
| 2022-05-06 | 0.75 | $0.70 | 155600 |
| 2022-05-05 | 0.75 | $0.72 | 41000 |
| 2022-05-04 | 0.76 | $0.75 | 22000 |
| 2022-05-03 | 0.76 | $0.77 | 6100 |
| 2022-05-02 | 0.76 | $0.75 | 2500 |
| 2022-04-29 | 0.76 | $0.77 | 24400 |
| 2022-04-28 | 0.76 | $0.73 | 19600 |
| 2022-04-27 | 0.76 | $0.74 | 30700 |
| 2022-04-26 | 0.77 | $0.73 | 127800 |
| 2022-04-25 | 0.77 | $0.77 | 60500 |
| 2022-04-22 | 0.77 | $0.75 | 44500 |
| 2022-04-21 | 0.77 | $0.74 | 20300 |
| 2022-04-20 | 0.78 | $0.73 | 100400 |
| 2022-04-19 | 0.78 | $0.78 | 21800 |
| 2022-04-18 | 0.78 | $0.77 | 35200 |
| 2022-04-14 | 0.78 | $0.80 | 37700 |
| 2022-04-13 | 0.78 | $0.80 | 41500 |
| 2022-04-12 | 0.77 | $0.78 | — |
| 2022-04-11 | 0.77 | $0.78 | 38900 |
| 2022-04-08 | 0.77 | $0.82 | 30500 |
| 2022-04-07 | 0.76 | $0.79 | 155500 |
| 2022-04-06 | 0.76 | $0.78 | 50500 |
| 2022-04-05 | 0.76 | $0.77 | 72600 |
| 2022-04-04 | 0.76 | $0.80 | 241000 |
| 2022-04-01 | 0.75 | $0.75 | 31900 |
| 2022-03-31 | 0.75 | $0.77 | 36200 |
| 2022-03-30 | 0.75 | $0.75 | 129200 |
| 2022-03-29 | 0.75 | $0.74 | 31600 |
| 2022-03-28 | 0.75 | $0.74 | 71800 |
| 2022-03-25 | 0.75 | $0.75 | 32800 |
| 2022-03-24 | 0.75 | $0.77 | 127100 |
| 2022-03-23 | 0.75 | $0.77 | 113500 |
| 2022-03-22 | 0.75 | $0.75 | 74500 |
| 2022-03-21 | 0.76 | $0.74 | 20600 |
| 2022-03-18 | 0.76 | $0.75 | 57100 |
| 2022-03-17 | 0.76 | $0.76 | 6800 |
| 2022-03-16 | 0.77 | $0.76 | 64800 |
| 2022-03-15 | 0.77 | $0.75 | 17200 |
| 2022-03-14 | 0.78 | $0.75 | 11700 |
| 2022-03-11 | 0.78 | $0.75 | 57400 |
| 2022-03-10 | 0.79 | $0.73 | 3200 |
| 2022-03-09 | 0.80 | $0.72 | 15200 |
| 2022-03-08 | 0.81 | $0.71 | 150100 |
| 2022-03-07 | 0.82 | $0.72 | 102800 |
| 2022-03-04 | 0.83 | $0.75 | 74200 |
| 2022-03-03 | 0.84 | $0.80 | 15900 |
| 2022-03-02 | 0.85 | $0.81 | 50400 |
| 2022-03-01 | 0.85 | $0.81 | 43500 |
| 2022-02-28 | 0.85 | $0.84 | 38900 |
| 2022-02-25 | 0.85 | $0.80 | 41800 |
| 2022-02-24 | 0.86 | $0.83 | 141600 |
| 2022-02-23 | 0.86 | $0.83 | 39300 |
| 2022-02-22 | 0.86 | $0.87 | 168000 |
| 2022-02-18 | 0.86 | $0.90 | 35000 |
| 2022-02-17 | 0.85 | $0.90 | 94300 |
| 2022-02-16 | 0.85 | $0.88 | 50300 |
| 2022-02-15 | 0.84 | $0.85 | 13300 |
| 2022-02-14 | 0.84 | $0.84 | 176100 |
| 2022-02-11 | 0.84 | $0.85 | 40700 |
| 2022-02-10 | 0.84 | $0.86 | 68900 |
| 2022-02-09 | 0.84 | $0.90 | 258100 |
| 2022-02-08 | 0.84 | $0.90 | 436700 |
| 2022-02-07 | 0.83 | $0.87 | 152200 |
| 2022-02-04 | 0.83 | $0.80 | 76800 |
| 2022-02-03 | 0.83 | $0.82 | 42600 |
| 2022-02-02 | 0.84 | $0.80 | 39600 |
| 2022-02-01 | 0.84 | $0.85 | 127400 |
| 2022-01-31 | 0.84 | $0.83 | 134800 |
| 2022-01-28 | 0.85 | $0.81 | 41000 |
| 2022-01-27 | 0.85 | $0.80 | 11600 |
| 2022-01-26 | 0.86 | $0.82 | 81200 |
| 2022-01-25 | 0.87 | $0.77 | 86300 |
| 2022-01-24 | 0.88 | $0.80 | 414500 |
| 2022-01-21 | 0.89 | $0.86 | 103800 |
| 2022-01-20 | 0.89 | $0.88 | 58600 |
| 2022-01-19 | 0.89 | $0.85 | 51400 |
| 2022-01-18 | 0.89 | $0.88 | 38100 |
| 2022-01-17 | 0.89 | $0.89 | 29000 |
| 2022-01-14 | 0.89 | $0.89 | 53300 |
| 2022-01-13 | 0.89 | $0.86 | 80900 |
| 2022-01-12 | 0.89 | $0.90 | 56600 |
| 2022-01-11 | 0.89 | $0.89 | 124300 |
| 2022-01-10 | 0.89 | $0.92 | 17600 |
| 2022-01-07 | 0.89 | $0.92 | 95400 |
| 2022-01-06 | 0.88 | $0.88 | 41900 |
| 2022-01-05 | 0.88 | $0.90 | 64600 |
| 2022-01-04 | 0.88 | $0.90 | 111200 |
| 2021-12-31 | 0.88 | $0.97 | 93900 |
| 2021-12-30 | 0.87 | $0.95 | 53400 |
| 2021-12-29 | 0.87 | $0.94 | 112700 |
| 2021-12-24 | 0.86 | $0.88 | 21100 |
| 2021-12-23 | 0.86 | $0.85 | 13300 |
| 2021-12-22 | 0.86 | $0.81 | 58600 |
| 2021-12-21 | 0.86 | $0.78 | 61300 |
| 2021-12-20 | 0.87 | $0.82 | 111700 |
| 2021-12-17 | 0.87 | $0.81 | 24900 |
| 2021-12-16 | 0.88 | $0.85 | 34600 |
| 2021-12-15 | 0.88 | $0.83 | 204700 |
| 2021-12-14 | 0.88 | $0.86 | 186200 |
| 2021-12-13 | 0.88 | $0.92 | 161000 |
| 2021-12-10 | 0.87 | $0.91 | 30200 |
| 2021-12-09 | 0.86 | $0.95 | 645300 |
| 2021-12-08 | 0.85 | $1.00 | 726500 |
| 2021-12-07 | 0.83 | $0.91 | 179000 |
| 2021-12-06 | 0.82 | $0.89 | 148800 |
| 2021-12-03 | 0.81 | $0.89 | 106900 |
| 2021-12-02 | 0.81 | $0.90 | 217400 |
| 2021-12-01 | 0.80 | $0.92 | 492900 |
| 2021-11-30 | 0.78 | $0.82 | 234300 |
| 2021-11-29 | 0.78 | $0.77 | 85900 |
| 2021-11-26 | 0.78 | $0.73 | 93000 |
| 2021-11-25 | 0.79 | $0.75 | 45900 |
| 2021-11-24 | 0.79 | $0.73 | 72500 |
| 2021-11-23 | 0.80 | $0.79 | 112200 |
| 2021-11-22 | 0.80 | $0.80 | 97100 |
| 2021-11-19 | 0.80 | $0.79 | 51000 |
| 2021-11-18 | 0.80 | $0.78 | 47900 |
| 2021-11-17 | 0.80 | $0.81 | 85300 |
| 2021-11-16 | 0.79 | $0.82 | 31800 |
| 2021-11-15 | 0.79 | $0.81 | 36200 |
| 2021-11-12 | 0.78 | $0.81 | 40100 |
| 2021-11-11 | 0.78 | $0.81 | 75000 |
| 2021-11-10 | 0.77 | $0.76 | 134700 |
| 2021-11-09 | 0.77 | $0.80 | 281900 |
| 2021-11-08 | 0.77 | $0.80 | 110200 |
| 2021-11-05 | 0.76 | $0.84 | 49800 |
| 2021-11-04 | 0.76 | $0.87 | 259700 |
| 2021-11-03 | 0.74 | $0.85 | 396800 |
| 2021-11-02 | 0.73 | $0.79 | 391000 |
| 2021-11-01 | 0.72 | $0.74 | 62000 |
| 2021-10-29 | 0.72 | $0.71 | 56500 |
| 2021-10-28 | 0.72 | $0.72 | 38700 |
| 2021-10-27 | 0.72 | $0.70 | 60600 |
| 2021-10-26 | 0.73 | $0.73 | 24100 |
| 2021-10-25 | 0.72 | $0.73 | 31800 |
| 2021-10-22 | 0.72 | $0.71 | 72400 |
| 2021-10-21 | 0.72 | $0.74 | 39600 |
| 2021-10-20 | 0.72 | $0.73 | 60500 |
| 2021-10-19 | 0.72 | $0.72 | 146000 |
| 2021-10-18 | 0.72 | $0.75 | 70800 |
| 2021-10-15 | 0.72 | $0.73 | 187200 |
| 2021-10-14 | 0.72 | $0.74 | 264900 |
| 2021-10-13 | 0.72 | $0.73 | 29700 |
| 2021-10-12 | 0.72 | $0.71 | 46400 |
| 2021-10-08 | 0.72 | $0.70 | 600 |
| 2021-10-07 | 0.72 | $0.72 | 48500 |
| 2021-10-06 | 0.72 | $0.71 | 82900 |
| 2021-10-05 | 0.73 | $0.72 | 33200 |
| 2021-10-04 | 0.73 | $0.71 | 70200 |
| 2021-10-01 | 0.73 | $0.71 | 70300 |
| 2021-09-30 | 0.73 | $0.72 | 114500 |
| 2021-09-29 | 0.74 | $0.68 | 42500 |
| 2021-09-28 | 0.74 | $0.72 | 245700 |
| 2021-09-27 | 0.74 | $0.72 | 24300 |
| 2021-09-24 | 0.74 | $0.72 | 151700 |
| 2021-09-23 | 0.74 | $0.75 | 80200 |
| 2021-09-22 | 0.73 | $0.73 | 335100 |
| 2021-09-21 | 0.73 | $0.80 | 618800 |
| 2021-09-20 | 0.72 | $0.74 | 206600 |
| 2021-09-17 | 0.71 | $0.78 | 168200 |
| 2021-09-16 | 0.70 | $0.71 | 90500 |
| 2021-09-15 | 0.69 | $0.75 | 99300 |
| 2021-09-14 | 0.68 | $0.77 | 271600 |
| 2021-09-13 | 0.66 | $0.73 | 30100 |
| 2021-09-10 | 0.65 | $0.75 | 215800 |
| 2021-09-09 | 0.64 | $0.74 | 49100 |
| 2021-09-08 | 0.62 | $0.74 | 45500 |
| 2021-09-07 | 0.61 | $0.73 | 126800 |
| 2021-09-03 | 0.59 | $0.76 | 224300 |
| 2021-09-02 | 0.57 | $0.73 | 788200 |
| 2021-09-01 | 0.55 | $0.69 | 342600 |
| 2021-08-31 | 0.54 | $0.62 | 221900 |
| 2021-08-30 | 0.53 | $0.54 | 24400 |
| 2021-08-27 | 0.53 | $0.54 | 61000 |
| 2021-08-26 | 0.53 | $0.53 | 13400 |
| 2021-08-25 | 0.53 | $0.52 | 38000 |
| 2021-08-24 | 0.53 | $0.52 | 10000 |
| 2021-08-23 | 0.53 | $0.54 | 66700 |
| 2021-08-20 | 0.52 | $0.53 | 54000 |
| 2021-08-19 | 0.52 | $0.54 | 15000 |
| 2021-08-18 | 0.52 | $0.53 | 10400 |
| 2021-08-17 | 0.52 | $0.53 | 92000 |
| 2021-08-16 | 0.52 | $0.53 | 47300 |
| 2021-08-13 | 0.52 | $0.53 | 82500 |
| 2021-08-12 | 0.52 | $0.53 | 66700 |
| 2021-08-11 | 0.52 | $0.53 | 23400 |
| 2021-08-10 | 0.52 | $0.49 | 24800 |
| 2021-08-09 | 0.52 | $0.48 | 48500 |
| 2021-08-06 | 0.52 | $0.51 | 25600 |
| 2021-08-05 | 0.53 | $0.50 | 13700 |
| 2021-08-04 | 0.53 | $0.53 | 24500 |
| 2021-08-03 | 0.53 | $0.54 | 21200 |
| 2021-07-30 | 0.53 | $0.53 | 2000 |
| 2021-07-29 | 0.53 | $0.54 | 18600 |
| 2021-07-28 | 0.53 | $0.54 | 9500 |
| 2021-07-27 | 0.54 | $0.53 | 17500 |
| 2021-07-26 | 0.54 | $0.51 | 38600 |
| 2021-07-23 | 0.54 | $0.51 | 82200 |
| 2021-07-22 | 0.55 | $0.50 | 9900 |
| 2021-07-21 | 0.56 | $0.50 | 23200 |
| 2021-07-20 | 0.56 | $0.53 | 3500 |
| 2021-07-19 | 0.57 | $0.52 | 47700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-16
Close Price
$0.09
Vol: 47317
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.38
Maximum
0.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.09 | 47317 |
| 2026-07-15 | 0.08 | $0.09 | 313000 |
| 2026-07-14 | 0.09 | $0.09 | 292100 |
| 2026-07-13 | 0.09 | $0.10 | 500 |
| 2026-07-10 | 0.09 | $0.10 | 31500 |
| 2026-07-09 | 0.09 | $0.10 | 22300 |
| 2026-07-08 | 0.08 | $0.10 | 146100 |
| 2026-07-07 | 0.08 | $0.10 | 20235 |
| 2026-07-06 | 0.08 | $0.10 | 20000 |
| 2026-07-03 | 0.08 | $0.09 | 23700 |
| 2026-07-02 | 0.08 | $0.10 | 132438 |
| 2026-06-30 | 0.08 | $0.10 | 33000 |
| 2026-06-29 | 0.09 | $0.09 | 2000 |
| 2026-06-26 | 0.09 | $0.09 | 50016 |
| 2026-06-25 | 0.09 | $0.09 | 93900 |
| 2026-06-24 | 0.09 | $0.10 | 206200 |
| 2026-06-23 | 0.10 | $0.10 | 132800 |
| 2026-06-22 | 0.10 | $0.10 | 58000 |
| 2026-06-19 | 0.10 | $0.10 | 179900 |
| 2026-06-18 | 0.11 | $0.10 | 53000 |
| 2026-06-17 | 0.11 | $0.10 | 83700 |
| 2026-06-16 | 0.12 | $0.10 | 122006 |
| 2026-06-15 | 0.12 | $0.10 | 86000 |
| 2026-06-12 | 0.13 | $0.10 | 183035 |
| 2026-06-11 | 0.14 | $0.11 | 140500 |
| 2026-06-10 | 0.15 | $0.11 | 904703 |
| 2026-06-09 | 0.16 | $0.12 | 139508 |
| 2026-06-08 | 0.17 | $0.12 | 555200 |
| 2026-06-05 | 0.18 | $0.13 | 1.3M |
| 2026-06-04 | 0.19 | $0.19 | 68000 |
| 2026-06-03 | 0.19 | $0.20 | 49800 |
| 2026-06-02 | 0.19 | $0.19 | 16000 |
| 2026-06-01 | 0.19 | $0.20 | 37300 |
| 2026-05-29 | 0.19 | $0.19 | 2127 |
| 2026-05-28 | 0.19 | $0.19 | 50600 |
| 2026-05-27 | 0.19 | $0.19 | 77000 |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-25 | 0.19 | $0.19 | 236 |
| 2026-05-22 | 0.19 | $0.19 | 800 |
| 2026-05-21 | 0.19 | $0.19 | 26500 |
| 2026-05-20 | 0.19 | $0.19 | 68000 |
| 2026-05-19 | 0.19 | $0.19 | 26000 |
| 2026-05-15 | 0.19 | $0.19 | 23100 |
| 2026-05-14 | 0.19 | $0.19 | 57200 |
| 2026-05-13 | 0.19 | $0.19 | 100400 |
| 2026-05-12 | 0.18 | $0.19 | 15100 |
| 2026-05-11 | 0.18 | $0.19 | 66529 |
| 2026-05-08 | 0.18 | $0.18 | 40300 |
| 2026-05-07 | 0.18 | $0.18 | 27000 |
| 2026-05-06 | 0.18 | $0.18 | 5200 |
| 2026-05-05 | 0.18 | $0.18 | 11049 |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | 10100 |
| 2026-04-30 | 0.18 | $0.19 | 40400 |
| 2026-04-29 | 0.18 | $0.19 | 20800 |
| 2026-04-28 | 0.18 | $0.18 | 15628 |
| 2026-04-27 | 0.18 | $0.18 | 11500 |
| 2026-04-24 | 0.18 | $0.18 | 99800 |
| 2026-04-23 | 0.18 | $0.18 | 35700 |
| 2026-04-22 | 0.17 | $0.17 | 17700 |
| 2026-04-21 | 0.18 | $0.18 | 5000 |
| 2026-04-20 | 0.17 | $0.18 | 11516 |
| 2026-04-17 | 0.17 | $0.18 | 28333 |
| 2026-04-16 | 0.17 | $0.18 | 25500 |
| 2026-04-15 | 0.17 | $0.17 | 54240 |
| 2026-04-14 | 0.17 | $0.17 | 29900 |
| 2026-04-13 | 0.17 | $0.17 | 5000 |
| 2026-04-10 | 0.17 | $0.17 | 12500 |
| 2026-04-09 | 0.17 | $0.17 | 23500 |
| 2026-04-08 | 0.17 | $0.18 | 228000 |
| 2026-04-07 | 0.17 | $0.17 | 32400 |
| 2026-04-06 | 0.16 | $0.17 | 6527 |
| 2026-04-02 | 0.16 | $0.17 | 15500 |
| 2026-04-01 | 0.16 | $0.17 | 77500 |
| 2026-03-31 | 0.16 | $0.16 | 35700 |
| 2026-03-30 | 0.16 | $0.17 | 34100 |
| 2026-03-27 | 0.16 | $0.16 | 36446 |
| 2026-03-26 | 0.16 | $0.16 | 76600 |
| 2026-03-25 | 0.16 | $0.16 | 79700 |
| 2026-03-24 | 0.16 | $0.17 | 96000 |
| 2026-03-23 | 0.15 | $0.16 | 87600 |
| 2026-03-20 | 0.15 | $0.15 | 25000 |
| 2026-03-19 | 0.15 | $0.15 | 122500 |
| 2026-03-18 | 0.16 | $0.16 | 131000 |
| 2026-03-17 | 0.15 | $0.16 | 103000 |
| 2026-03-16 | 0.15 | $0.15 | 19501 |
| 2026-03-13 | 0.15 | $0.15 | 22412 |
| 2026-03-12 | 0.15 | $0.16 | 53000 |
| 2026-03-11 | 0.15 | $0.16 | 58000 |
| 2026-03-10 | 0.15 | $0.15 | 30206 |
| 2026-03-09 | 0.15 | $0.14 | 20500 |
| 2026-03-06 | 0.15 | $0.15 | 57010 |
| 2026-03-05 | 0.15 | $0.15 | 18000 |
| 2026-03-04 | 0.15 | $0.15 | 29500 |
| 2026-03-03 | 0.15 | $0.16 | 82102 |
| 2026-03-02 | 0.15 | $0.15 | 69500 |
| 2026-02-27 | 0.15 | $0.16 | 60000 |
| 2026-02-26 | 0.15 | $0.16 | 61500 |
| 2026-02-25 | 0.15 | $0.16 | 128400 |
| 2026-02-24 | 0.14 | $0.15 | 18500 |
| 2026-02-23 | 0.14 | $0.15 | 27000 |
| 2026-02-20 | 0.14 | $0.14 | 12500 |
| 2026-02-19 | 0.14 | $0.14 | 68600 |
| 2026-02-18 | 0.14 | $0.15 | 59600 |
| 2026-02-17 | 0.14 | $0.14 | 139200 |
| 2026-02-13 | 0.14 | $0.13 | 5500 |
| 2026-02-12 | 0.14 | $0.14 | 24340 |
| 2026-02-11 | 0.14 | $0.14 | 32900 |
| 2026-02-10 | 0.14 | $0.14 | 11500 |
| 2026-02-09 | 0.14 | $0.14 | 76800 |
| 2026-02-06 | 0.14 | $0.14 | 27000 |
| 2026-02-05 | 0.14 | $0.14 | 41000 |
| 2026-02-04 | 0.14 | $0.14 | 12720 |
| 2026-02-03 | 0.14 | $0.15 | 14600 |
| 2026-02-02 | 0.14 | $0.14 | 63606 |
| 2026-01-30 | 0.14 | $0.14 | 53200 |
| 2026-01-29 | 0.13 | $0.15 | 64600 |
| 2026-01-28 | 0.13 | $0.14 | 72300 |
| 2026-01-27 | 0.13 | $0.14 | 47324 |
| 2026-01-26 | 0.12 | $0.14 | 45617 |
| 2026-01-23 | 0.12 | $0.13 | 168043 |
| 2026-01-22 | 0.12 | $0.13 | 14800 |
| 2026-01-21 | 0.12 | $0.13 | 20730 |
| 2026-01-20 | 0.12 | $0.12 | 76800 |
| 2026-01-19 | 0.12 | $0.13 | 76500 |
| 2026-01-16 | 0.11 | $0.12 | 67000 |
| 2026-01-15 | 0.11 | $0.12 | 82000 |
| 2026-01-14 | 0.11 | $0.12 | 18400 |
| 2026-01-13 | 0.11 | $0.12 | 12000 |
| 2026-01-12 | 0.11 | $0.11 | 79125 |
| 2026-01-09 | 0.11 | $0.11 | 22800 |
| 2026-01-08 | 0.11 | $0.11 | 48800 |
| 2026-01-07 | 0.11 | $0.11 | 33316 |
| 2026-01-06 | 0.11 | $0.11 | 22007 |
| 2026-01-05 | 0.11 | $0.11 | 24500 |
| 2026-01-02 | 0.11 | $0.11 | 25449 |
| 2025-12-31 | 0.11 | $0.11 | 80600 |
| 2025-12-30 | 0.11 | $0.11 | 12502 |
| 2025-12-29 | 0.11 | $0.12 | 69400 |
| 2025-12-24 | 0.10 | $0.11 | 1814 |
| 2025-12-23 | 0.10 | $0.11 | 3502 |
| 2025-12-22 | 0.10 | $0.11 | 67600 |
| 2025-12-19 | 0.10 | $0.11 | 75100 |
| 2025-12-18 | 0.10 | $0.11 | 23500 |
| 2025-12-17 | 0.10 | $0.11 | 15000 |
| 2025-12-16 | 0.10 | $0.11 | 23726 |
| 2025-12-15 | 0.10 | $0.10 | 66338 |
| 2025-12-12 | 0.11 | $0.10 | 211500 |
| 2025-12-11 | 0.11 | $0.11 | 1200 |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | 63509 |
| 2025-12-08 | 0.11 | $0.11 | 5000 |
| 2025-12-05 | 0.11 | $0.11 | 10000 |
| 2025-12-04 | 0.11 | $0.11 | 28500 |
| 2025-12-03 | 0.11 | $0.11 | 2100 |
| 2025-12-02 | 0.11 | $0.11 | 8600 |
| 2025-12-01 | 0.12 | $0.11 | 33600 |
| 2025-11-28 | 0.12 | $0.12 | 511 |
| 2025-11-27 | 0.12 | $0.12 | 9000 |
| 2025-11-26 | 0.12 | $0.11 | 35000 |
| 2025-11-25 | 0.12 | $0.11 | 48000 |
| 2025-11-24 | 0.12 | $0.11 | 31100 |
| 2025-11-21 | 0.13 | $0.12 | 66500 |
| 2025-11-20 | 0.13 | $0.11 | 103200 |
| 2025-11-19 | 0.13 | $0.11 | 172330 |
| 2025-11-18 | 0.14 | $0.13 | 15500 |
| 2025-11-17 | 0.14 | $0.13 | 10600 |
| 2025-11-14 | 0.14 | $0.14 | 25600 |
| 2025-11-13 | 0.14 | $0.13 | 8000 |
| 2025-11-12 | 0.14 | $0.13 | 41400 |
| 2025-11-11 | 0.14 | $0.14 | 2000 |
| 2025-11-10 | 0.14 | $0.13 | 6500 |
| 2025-11-07 | 0.14 | $0.13 | 43500 |
| 2025-11-06 | 0.14 | $0.13 | 35000 |
| 2025-11-05 | 0.14 | $0.14 | 71434 |
| 2025-11-04 | 0.14 | $0.13 | 9000 |
| 2025-11-03 | 0.14 | $0.14 | 20000 |
| 2025-10-31 | 0.13 | $0.14 | 29900 |
| 2025-10-30 | 0.13 | $0.14 | 241300 |
| 2025-10-29 | 0.13 | $0.13 | 10500 |
| 2025-10-28 | 0.13 | $0.12 | 13000 |
| 2025-10-27 | 0.13 | $0.12 | 18000 |
| 2025-10-24 | 0.13 | $0.13 | 24500 |
| 2025-10-23 | 0.13 | $0.13 | 19415 |
| 2025-10-22 | 0.13 | $0.12 | 71538 |
| 2025-10-21 | 0.13 | $0.13 | 52500 |
| 2025-10-20 | 0.13 | $0.13 | 52000 |
| 2025-10-17 | 0.13 | $0.13 | 107500 |
| 2025-10-16 | 0.13 | $0.14 | 47500 |
| 2025-10-15 | 0.12 | $0.14 | 21600 |
| 2025-10-14 | 0.12 | $0.14 | 216600 |
| 2025-10-10 | 0.11 | $0.12 | 77000 |
| 2025-10-09 | 0.11 | $0.11 | 82211 |
| 2025-10-08 | 0.11 | $0.13 | 62000 |
| 2025-10-07 | 0.11 | $0.13 | 37000 |
| 2025-10-06 | 0.10 | $0.12 | 102900 |
| 2025-10-03 | 0.10 | $0.11 | 338000 |
| 2025-10-02 | 0.09 | $0.10 | 144930 |
| 2025-10-01 | 0.09 | $0.10 | 57000 |
| 2025-09-30 | 0.09 | $0.10 | 110800 |
| 2025-09-29 | 0.09 | $0.10 | 19000 |
| 2025-09-26 | 0.09 | $0.10 | 24000 |
| 2025-09-25 | 0.09 | $0.10 | 83010 |
| 2025-09-24 | 0.09 | $0.10 | 52800 |
| 2025-09-23 | 0.09 | $0.09 | 9020 |
| 2025-09-22 | 0.09 | $0.09 | 11800 |
| 2025-09-19 | 0.09 | $0.09 | 4000 |
| 2025-09-18 | 0.10 | $0.09 | 26810 |
| 2025-09-17 | 0.10 | $0.10 | 21300 |
| 2025-09-16 | 0.10 | $0.10 | 6000 |
| 2025-09-15 | 0.10 | $0.10 | 4000 |
| 2025-09-12 | 0.10 | $0.10 | 8200 |
| 2025-09-11 | 0.10 | $0.10 | 90205 |
| 2025-09-10 | 0.10 | $0.10 | 1000 |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | 58933 |
| 2025-09-05 | 0.10 | $0.10 | 2000 |
| 2025-09-04 | 0.10 | $0.10 | 73000 |
| 2025-09-03 | 0.09 | $0.10 | 20000 |
| 2025-09-02 | 0.09 | $0.10 | 49000 |
| 2025-08-29 | 0.09 | $0.10 | 88000 |
| 2025-08-28 | 0.09 | $0.10 | 2000 |
| 2025-08-27 | 0.09 | $0.10 | 98000 |
| 2025-08-26 | 0.09 | $0.10 | 2000 |
| 2025-08-25 | 0.09 | $0.10 | 22500 |
| 2025-08-22 | 0.09 | $0.10 | 12100 |
| 2025-08-21 | 0.09 | $0.09 | 131724 |
| 2025-08-20 | 0.10 | $0.10 | 15200 |
| 2025-08-19 | 0.10 | $0.10 | 11000 |
| 2025-08-18 | 0.10 | $0.10 | 5010 |
| 2025-08-15 | 0.10 | $0.10 | 56000 |
| 2025-08-14 | 0.10 | $0.10 | 5400 |
| 2025-08-13 | 0.10 | $0.10 | 12200 |
| 2025-08-12 | 0.10 | $0.11 | 38800 |
| 2025-08-11 | 0.09 | $0.10 | 22500 |
| 2025-08-08 | 0.09 | $0.09 | 2530 |
| 2025-08-07 | 0.10 | $0.09 | 4800 |
| 2025-08-06 | 0.10 | $0.09 | 39300 |
| 2025-08-05 | 0.10 | $0.10 | 1800 |
| 2025-08-01 | 0.10 | $0.10 | 3100 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 79709 |
| 2025-07-29 | 0.10 | $0.10 | 28200 |
| 2025-07-28 | 0.10 | $0.10 | 20000 |
| 2025-07-25 | 0.10 | $0.10 | 37000 |
| 2025-07-24 | 0.10 | $0.10 | 44700 |
| 2025-07-23 | 0.10 | $0.10 | 1520 |
| 2025-07-22 | 0.10 | $0.10 | 18000 |
| 2025-07-21 | 0.10 | $0.10 | 2525 |
| 2025-07-18 | 0.10 | $0.10 | 6500 |
| 2025-07-17 | 0.10 | $0.10 | 503000 |
| 2025-07-16 | 0.09 | $0.10 | 17100 |
| 2025-07-15 | 0.09 | $0.10 | 3000 |
| 2025-07-14 | 0.09 | $0.10 | 25011 |
| 2025-07-11 | 0.09 | $0.10 | 5000 |
| 2025-07-10 | 0.09 | $0.10 | 159100 |
| 2025-07-09 | 0.09 | $0.10 | 27000 |
| 2025-07-08 | 0.09 | $0.09 | 17300 |
| 2025-07-07 | 0.09 | $0.09 | 63500 |
| 2025-07-04 | 0.09 | $0.09 | 10000 |
| 2025-07-03 | 0.09 | $0.09 | 20105 |
| 2025-07-02 | 0.09 | $0.10 | 5000 |
| 2025-06-30 | 0.09 | $0.10 | 19014 |
| 2025-06-27 | 0.09 | $0.12 | 30000 |
| 2025-06-26 | 0.09 | $0.10 | 6000 |
| 2025-06-25 | 0.09 | $0.10 | 18500 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 1000 |
| 2025-06-20 | 0.09 | $0.09 | 76900 |
| 2025-06-19 | 0.09 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | 10100 |
| 2025-06-17 | 0.10 | $0.10 | 13500 |
| 2025-06-16 | 0.10 | $0.10 | 11000 |
| 2025-06-13 | 0.10 | $0.10 | 46000 |
| 2025-06-12 | 0.10 | $0.10 | 12000 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | 22010 |
| 2025-06-09 | 0.10 | $0.10 | 93500 |
| 2025-06-06 | 0.10 | $0.11 | 33000 |
| 2025-06-05 | 0.10 | $0.10 | 2500 |
| 2025-06-04 | 0.10 | $0.10 | 7600 |
| 2025-06-03 | 0.10 | $0.10 | 104400 |
| 2025-06-02 | 0.11 | $0.11 | 2000 |
| 2025-05-30 | 0.11 | $0.10 | 1500 |
| 2025-05-29 | 0.11 | $0.10 | 17600 |
| 2025-05-28 | 0.11 | $0.11 | 19400 |
| 2025-05-27 | 0.11 | $0.11 | 1500 |
| 2025-05-26 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | 2000 |
| 2025-05-22 | 0.11 | $0.11 | 14500 |
| 2025-05-21 | 0.11 | $0.11 | 12000 |
| 2025-05-20 | 0.12 | $0.12 | 13500 |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | 6500 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.12 | $0.11 | 2500 |
| 2025-05-12 | 0.12 | $0.11 | 7200 |
| 2025-05-09 | 0.12 | $0.11 | 75000 |
| 2025-05-08 | 0.12 | $0.12 | 2000 |
| 2025-05-07 | 0.12 | $0.12 | 36000 |
| 2025-05-06 | 0.12 | $0.11 | 14000 |
| 2025-05-05 | 0.12 | $0.11 | 16500 |
| 2025-05-02 | 0.12 | $0.12 | 21100 |
| 2025-05-01 | 0.12 | $0.13 | 3900 |
| 2025-04-30 | 0.12 | $0.12 | 22000 |
| 2025-04-29 | 0.12 | $0.12 | 15035 |
| 2025-04-28 | 0.12 | $0.12 | 14612 |
| 2025-04-25 | 0.12 | $0.12 | 15500 |
| 2025-04-24 | 0.12 | $0.12 | 5000 |
| 2025-04-23 | 0.12 | $0.13 | 6100 |
| 2025-04-22 | 0.12 | $0.13 | 154920 |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | 26500 |
| 2025-04-16 | 0.12 | $0.12 | 5000 |
| 2025-04-15 | 0.12 | $0.12 | 18333 |
| 2025-04-14 | 0.12 | $0.12 | 28000 |
| 2025-04-11 | 0.12 | $0.11 | 4000 |
| 2025-04-10 | 0.12 | $0.11 | 41610 |
| 2025-04-09 | 0.12 | $0.12 | 65625 |
| 2025-04-08 | 0.11 | $0.13 | 54100 |
| 2025-04-07 | 0.11 | $0.13 | 195645 |
| 2025-04-04 | 0.11 | $0.14 | 168200 |
| 2025-04-03 | 0.10 | $0.14 | 659900 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | 8500 |
| 2025-03-31 | 0.09 | $0.10 | 1500 |
| 2025-03-28 | 0.09 | $0.10 | 5000 |
| 2025-03-27 | 0.09 | $0.10 | 54800 |
| 2025-03-26 | 0.09 | $0.10 | 13114 |
| 2025-03-25 | 0.09 | $0.09 | 37000 |
| 2025-03-24 | 0.09 | $0.09 | 36300 |
| 2025-03-21 | 0.09 | $0.09 | 6000 |
| 2025-03-20 | 0.09 | $0.09 | 20000 |
| 2025-03-19 | 0.09 | $0.10 | 13000 |
| 2025-03-18 | 0.09 | $0.10 | 30500 |
| 2025-03-17 | 0.09 | $0.09 | 6000 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | 3000 |
| 2025-03-12 | 0.09 | $0.09 | 24220 |
| 2025-03-11 | 0.09 | $0.09 | 5000 |
| 2025-03-10 | 0.09 | $0.09 | 2000 |
| 2025-03-07 | 0.09 | $0.09 | 20000 |
| 2025-03-06 | 0.09 | $0.09 | 1100 |
| 2025-03-05 | 0.09 | $0.09 | 12000 |
| 2025-03-04 | 0.09 | $0.09 | 5000 |
| 2025-03-03 | 0.09 | $0.09 | 15000 |
| 2025-02-28 | 0.09 | $0.09 | 72000 |
| 2025-02-27 | 0.09 | $0.09 | 50000 |
| 2025-02-26 | 0.09 | $0.09 | 10000 |
| 2025-02-25 | 0.09 | $0.09 | 6100 |
| 2025-02-24 | 0.09 | $0.09 | 4000 |
| 2025-02-21 | 0.09 | $0.09 | 3000 |
| 2025-02-20 | 0.09 | $0.10 | 31220 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 225008 |
| 2025-02-14 | 0.09 | $0.10 | 5000 |
| 2025-02-13 | 0.09 | $0.10 | 25500 |
| 2025-02-12 | 0.09 | $0.10 | 6000 |
| 2025-02-11 | 0.09 | $0.10 | 3000 |
| 2025-02-10 | 0.09 | $0.10 | 14600 |
| 2025-02-07 | 0.09 | $0.10 | 30000 |
| 2025-02-06 | 0.09 | $0.10 | 13000 |
| 2025-02-05 | 0.09 | $0.10 | 30000 |
| 2025-02-04 | 0.09 | $0.10 | 32000 |
| 2025-02-03 | 0.09 | $0.10 | 21000 |
| 2025-01-31 | 0.09 | $0.09 | 98014 |
| 2025-01-30 | 0.09 | $0.10 | 36500 |
| 2025-01-29 | 0.09 | $0.10 | 34000 |
| 2025-01-28 | 0.09 | $0.10 | 33001 |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | 19000 |
| 2025-01-23 | 0.09 | $0.10 | 4000 |
| 2025-01-22 | 0.09 | $0.09 | 23000 |
| 2025-01-21 | 0.09 | $0.10 | 1000 |
| 2025-01-20 | 0.09 | $0.10 | 18000 |
| 2025-01-17 | 0.09 | $0.10 | 20000 |
| 2025-01-16 | 0.09 | $0.10 | 65000 |
| 2025-01-15 | 0.10 | $0.10 | 26509 |
| 2025-01-14 | 0.10 | $0.10 | 12000 |
| 2025-01-13 | 0.09 | $0.10 | 34000 |
| 2025-01-10 | 0.09 | $0.10 | 30200 |
| 2025-01-09 | 0.09 | $0.11 | 1000 |
| 2025-01-08 | 0.09 | $0.10 | 1000 |
| 2025-01-07 | 0.09 | $0.11 | 4500 |
| 2025-01-06 | 0.09 | $0.11 | 57300 |
| 2025-01-03 | 0.09 | $0.10 | 7000 |
| 2025-01-02 | 0.09 | $0.10 | 48000 |
| 2024-12-31 | 0.09 | $0.10 | 17100 |
| 2024-12-30 | 0.09 | $0.09 | 23900 |
| 2024-12-27 | 0.09 | $0.09 | 121212 |
| 2024-12-24 | 0.09 | $0.10 | 112000 |
| 2024-12-23 | 0.09 | $0.09 | 17300 |
| 2024-12-20 | 0.09 | $0.09 | 107025 |
| 2024-12-19 | 0.09 | $0.09 | 24000 |
| 2024-12-18 | 0.09 | $0.09 | 16300 |
| 2024-12-17 | 0.09 | $0.09 | 9000 |
| 2024-12-16 | 0.10 | $0.09 | 40000 |
| 2024-12-13 | 0.10 | $0.10 | 56201 |
| 2024-12-12 | 0.10 | $0.09 | 85800 |
| 2024-12-11 | 0.11 | $0.10 | 17000 |
| 2024-12-10 | 0.11 | $0.10 | 9000 |
| 2024-12-09 | 0.11 | $0.10 | 160100 |
| 2024-12-06 | 0.12 | $0.11 | 110830 |
| 2024-12-05 | 0.12 | $0.12 | 26600 |
| 2024-12-04 | 0.12 | $0.12 | 53000 |
| 2024-12-03 | 0.12 | $0.13 | 31324 |
| 2024-12-02 | 0.12 | $0.13 | 42233 |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-28 | 0.12 | $0.13 | 3000 |
| 2024-11-27 | 0.12 | $0.13 | 3100 |
| 2024-11-26 | 0.12 | $0.13 | 43000 |
| 2024-11-25 | 0.12 | $0.13 | 3500 |
| 2024-11-22 | 0.12 | $0.13 | 5947 |
| 2024-11-21 | 0.12 | $0.12 | 58000 |
| 2024-11-20 | 0.12 | $0.12 | 80000 |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | 49500 |
| 2024-11-15 | 0.13 | $0.13 | 20000 |
| 2024-11-14 | 0.13 | $0.13 | 13300 |
| 2024-11-13 | 0.13 | $0.13 | 5600 |
| 2024-11-12 | 0.13 | $0.13 | 43300 |
| 2024-11-11 | 0.13 | $0.12 | 8100 |
| 2024-11-08 | 0.13 | $0.13 | 31900 |
| 2024-11-07 | 0.13 | $0.13 | 31600 |
| 2024-11-06 | 0.13 | $0.13 | 36500 |
| 2024-11-05 | 0.14 | $0.14 | 15815 |
| 2024-11-04 | 0.14 | $0.14 | 16500 |
| 2024-11-01 | 0.14 | $0.14 | 15200 |
| 2024-10-31 | 0.14 | $0.14 | 80000 |
| 2024-10-30 | 0.14 | $0.15 | 22000 |
| 2024-10-29 | 0.14 | $0.14 | 78000 |
| 2024-10-28 | 0.13 | $0.14 | 25300 |
| 2024-10-25 | 0.14 | $0.14 | 17421 |
| 2024-10-24 | 0.14 | $0.15 | 18500 |
| 2024-10-23 | 0.13 | $0.14 | 3100 |
| 2024-10-22 | 0.13 | $0.15 | 10000 |
| 2024-10-21 | 0.13 | $0.15 | 75900 |
| 2024-10-18 | 0.13 | $0.13 | 76000 |
| 2024-10-17 | 0.13 | $0.13 | 140900 |
| 2024-10-16 | 0.14 | $0.14 | 65500 |
| 2024-10-15 | 0.14 | $0.14 | 75240 |
| 2024-10-11 | 0.14 | $0.16 | 25500 |
| 2024-10-10 | 0.14 | $0.15 | 33500 |
| 2024-10-09 | 0.13 | $0.14 | 8500 |
| 2024-10-08 | 0.13 | $0.14 | 6000 |
| 2024-10-07 | 0.13 | $0.14 | 103200 |
| 2024-10-04 | 0.13 | $0.14 | 26500 |
| 2024-10-03 | 0.13 | $0.14 | 14700 |
| 2024-10-02 | 0.14 | $0.15 | 15000 |
| 2024-10-01 | 0.13 | $0.14 | 19511 |
| 2024-09-30 | 0.13 | $0.14 | 30400 |
| 2024-09-27 | 0.13 | $0.14 | 30000 |
| 2024-09-26 | 0.13 | $0.13 | 28500 |
| 2024-09-25 | 0.14 | $0.14 | 2200 |
| 2024-09-24 | 0.14 | $0.14 | 63300 |
| 2024-09-23 | 0.14 | $0.14 | 6000 |
| 2024-09-20 | 0.14 | $0.15 | 13500 |
| 2024-09-19 | 0.14 | $0.15 | 2500 |
| 2024-09-18 | 0.14 | $0.15 | 62500 |
| 2024-09-17 | 0.15 | $0.15 | 29500 |
| 2024-09-16 | 0.15 | $0.15 | 11600 |
| 2024-09-13 | 0.15 | $0.15 | 16600 |
| 2024-09-12 | 0.15 | $0.15 | 19000 |
| 2024-09-11 | 0.15 | $0.15 | 33000 |
| 2024-09-10 | 0.16 | $0.17 | 17500 |
| 2024-09-09 | 0.16 | $0.16 | 9000 |
| 2024-09-06 | 0.16 | $0.16 | 32000 |
| 2024-09-05 | 0.16 | $0.16 | 4001 |
| 2024-09-04 | 0.16 | $0.16 | 21000 |
| 2024-09-03 | 0.16 | $0.16 | 15800 |
| 2024-08-30 | 0.17 | $0.16 | 2500 |
| 2024-08-29 | 0.17 | $0.17 | 10200 |
| 2024-08-28 | 0.17 | $0.17 | 30500 |
| 2024-08-27 | 0.17 | $0.17 | 92500 |
| 2024-08-26 | 0.18 | $0.16 | 43300 |
| 2024-08-23 | 0.18 | $0.17 | 27900 |
| 2024-08-22 | 0.19 | $0.18 | 12000 |
| 2024-08-21 | 0.19 | $0.19 | 29500 |
| 2024-08-20 | 0.20 | $0.20 | 17000 |
| 2024-08-19 | 0.20 | $0.19 | 80300 |
| 2024-08-16 | 0.20 | $0.20 | 46400 |
| 2024-08-15 | 0.20 | $0.21 | 5000 |
| 2024-08-14 | 0.21 | $0.20 | 1000 |
| 2024-08-13 | 0.21 | $0.20 | 8500 |
| 2024-08-12 | 0.21 | $0.20 | 1500 |
| 2024-08-09 | 0.22 | $0.20 | 16000 |
| 2024-08-08 | 0.22 | $0.22 | 38503 |
| 2024-08-07 | 0.22 | $0.20 | 19500 |
| 2024-08-06 | 0.23 | $0.20 | 128642 |
| 2024-08-02 | 0.23 | $0.21 | 24602 |
| 2024-08-01 | 0.24 | $0.22 | 2609 |
| 2024-07-31 | 0.24 | $0.21 | 94900 |
| 2024-07-30 | 0.25 | $0.23 | 4000 |
| 2024-07-29 | 0.25 | $0.25 | 7100 |
| 2024-07-26 | 0.26 | $0.24 | 45600 |
| 2024-07-25 | 0.26 | $0.23 | 2200 |
| 2024-07-24 | 0.26 | $0.23 | 22815 |
| 2024-07-23 | 0.27 | $0.22 | 166501 |
| 2024-07-22 | 0.28 | $0.26 | 41500 |
| 2024-07-19 | 0.28 | $0.27 | 6503 |
| 2024-07-18 | 0.28 | $0.26 | 13095 |
| 2024-07-17 | 0.28 | $0.27 | 14000 |
| 2024-07-16 | 0.28 | $0.27 | 24131 |
| 2024-07-15 | 0.28 | $0.27 | 20991 |
| 2024-07-12 | 0.28 | $0.26 | 39300 |
| 2024-07-11 | 0.28 | $0.26 | 55602 |
| 2024-07-10 | 0.28 | $0.24 | 124766 |
| 2024-07-09 | 0.29 | $0.28 | 33000 |
| 2024-07-08 | 0.29 | $0.26 | 263400 |
| 2024-07-05 | 0.29 | $0.29 | 52500 |
| 2024-07-04 | 0.29 | $0.29 | 28354 |
| 2024-07-03 | 0.28 | $0.28 | 10575 |
| 2024-07-02 | 0.28 | $0.27 | 73500 |
| 2024-06-28 | 0.28 | $0.29 | 59320 |
| 2024-06-27 | 0.27 | $0.27 | 107549 |
| 2024-06-26 | 0.27 | $0.28 | 62896 |
| 2024-06-25 | 0.26 | $0.27 | 103950 |
| 2024-06-24 | 0.25 | $0.27 | 355000 |
| 2024-06-21 | 0.25 | $0.30 | 733348 |
| 2024-06-20 | 0.23 | $0.37 | 829318 |
| 2024-06-19 | 0.20 | $0.31 | 255730 |
| 2024-06-18 | 0.17 | $0.27 | 768497 |
| 2024-06-17 | 0.15 | $0.25 | 618322 |
| 2024-06-14 | 0.13 | $0.18 | 145335 |
| 2024-06-13 | 0.12 | $0.17 | 329400 |
| 2024-06-12 | 0.11 | $0.14 | 184795 |
| 2024-06-11 | 0.11 | $0.11 | 23740 |
| 2024-06-10 | 0.11 | $0.10 | 126944 |
| 2024-06-07 | 0.12 | $0.11 | 66971 |
| 2024-06-06 | 0.12 | $0.12 | 22000 |
| 2024-06-05 | 0.12 | $0.12 | 4707 |
| 2024-06-04 | 0.12 | $0.12 | 5009 |
| 2024-06-03 | 0.13 | $0.12 | 57500 |
| 2024-05-31 | 0.13 | $0.12 | 127351 |
| 2024-05-30 | 0.14 | $0.12 | 722018 |
| 2024-05-29 | 0.15 | $0.14 | 278201 |
| 2024-05-28 | 0.15 | $0.15 | 47007 |
| 2024-05-27 | 0.15 | $0.15 | 8037 |
| 2024-05-24 | 0.15 | $0.15 | 11025 |
| 2024-05-23 | 0.16 | $0.15 | 78002 |
| 2024-05-22 | 0.16 | $0.15 | 101968 |
| 2024-05-21 | 0.16 | $0.16 | 16500 |
| 2024-05-17 | 0.16 | $0.16 | 95550 |
| 2024-05-16 | 0.16 | $0.17 | 10000 |
| 2024-05-15 | 0.16 | $0.17 | 1000 |
| 2024-05-14 | 0.16 | $0.17 | 71358 |
| 2024-05-13 | 0.16 | $0.16 | 13000 |
| 2024-05-10 | 0.17 | $0.16 | 113300 |
| 2024-05-09 | 0.17 | $0.17 | 32181 |
| 2024-05-08 | 0.17 | $0.17 | 25000 |
| 2024-05-07 | 0.17 | $0.18 | 131458 |
| 2024-05-03 | 0.17 | $0.18 | 40500 |
| 2024-05-02 | 0.17 | $0.17 | 6165 |
| 2024-05-01 | 0.17 | $0.17 | 7002 |
| 2024-04-30 | 0.17 | $0.16 | 229040 |
| 2024-04-29 | 0.18 | $0.17 | 19522 |
| 2024-04-26 | 0.18 | $0.18 | 69235 |
| 2024-04-25 | 0.18 | $0.17 | 19600 |
| 2024-04-24 | 0.18 | $0.17 | 60501 |
| 2024-04-23 | 0.19 | $0.17 | 48500 |
| 2024-04-22 | 0.19 | $0.18 | 108503 |
| 2024-04-19 | 0.19 | $0.20 | 53500 |
| 2024-04-18 | 0.19 | $0.20 | 28000 |
| 2024-04-17 | 0.19 | $0.19 | 20111 |
| 2024-04-16 | 0.19 | $0.19 | 9004 |
| 2024-04-15 | 0.19 | $0.20 | 34200 |
| 2024-04-12 | 0.19 | $0.20 | 13001 |
| 2024-04-11 | 0.19 | $0.20 | 2480 |
| 2024-04-10 | 0.18 | $0.19 | 2700 |
| 2024-04-09 | 0.18 | $0.19 | 40500 |
| 2024-04-08 | 0.18 | $0.18 | 33481 |
| 2024-04-05 | 0.18 | $0.19 | 11248 |
| 2024-04-03 | 0.18 | $0.19 | 29516 |
| 2024-04-02 | 0.18 | $0.19 | 16500 |
| 2024-04-01 | 0.18 | $0.18 | 100419 |
| 2024-03-28 | 0.19 | $0.19 | 69581 |
| 2024-03-27 | 0.18 | $0.17 | 98500 |
| 2024-03-26 | 0.19 | $0.18 | 59124 |
| 2024-03-25 | 0.19 | $0.19 | 30733 |
| 2024-03-22 | 0.19 | $0.20 | 16150 |
| 2024-03-21 | 0.19 | $0.20 | 13500 |
| 2024-03-20 | 0.19 | $0.19 | 500 |
| 2024-03-19 | 0.19 | $0.19 | 6055 |
| 2024-03-18 | 0.19 | $0.19 | 6523 |
| 2024-03-15 | 0.19 | $0.19 | 14503 |
| 2024-03-14 | 0.19 | $0.19 | 195881 |
| 2024-03-13 | 0.19 | $0.19 | 49500 |
| 2024-03-12 | 0.19 | $0.20 | 10700 |
| 2024-03-11 | 0.19 | $0.20 | 12203 |
| 2024-03-08 | 0.19 | $0.21 | 4500 |
| 2024-03-07 | 0.19 | $0.21 | 48200 |
| 2024-03-06 | 0.19 | $0.22 | 6502 |
| 2024-03-05 | 0.18 | $0.20 | 79704 |
| 2024-03-04 | 0.18 | $0.22 | 27085 |
| 2024-03-01 | 0.17 | $0.21 | 21500 |
| 2024-02-29 | 0.16 | $0.21 | 46175 |
| 2024-02-28 | 0.16 | $0.20 | 159800 |
| 2024-02-27 | 0.15 | $0.17 | 129000 |
| 2024-02-26 | 0.15 | $0.16 | 13500 |
| 2024-02-23 | 0.15 | $0.17 | 230775 |
| 2024-02-22 | 0.16 | $0.17 | 66500 |
| 2024-02-21 | 0.16 | $0.18 | 5031 |
| 2024-02-20 | 0.16 | $0.18 | 31789 |
| 2024-02-16 | 0.16 | $0.19 | 12897 |
| 2024-02-15 | 0.15 | $0.18 | 38500 |
| 2024-02-14 | 0.15 | $0.19 | 41973 |
| 2024-02-13 | 0.15 | $0.19 | 11500 |
| 2024-02-12 | 0.15 | $0.18 | 86500 |
| 2024-02-09 | 0.15 | $0.17 | 97600 |
| 2024-02-08 | 0.16 | $0.17 | 29800 |
| 2024-02-07 | 0.16 | $0.18 | 40534 |
| 2024-02-06 | 0.16 | $0.19 | 14500 |
| 2024-02-05 | 0.16 | $0.18 | 58950 |
| 2024-02-02 | 0.17 | $0.18 | 36894 |
| 2024-02-01 | 0.17 | $0.20 | 8590 |
| 2024-01-31 | 0.17 | $0.20 | 17500 |
| 2024-01-30 | 0.18 | $0.19 | 22000 |
| 2024-01-29 | 0.18 | $0.20 | 73680 |
| 2024-01-26 | 0.19 | $0.18 | 204026 |
| 2024-01-25 | 0.20 | $0.19 | 165500 |
| 2024-01-24 | 0.21 | $0.20 | 60600 |
| 2024-01-23 | 0.22 | $0.21 | 7520 |
| 2024-01-22 | 0.23 | $0.21 | 74500 |
| 2024-01-19 | 0.24 | $0.20 | 66000 |
| 2024-01-18 | 0.25 | $0.22 | 128120 |
| 2024-01-17 | 0.27 | $0.22 | 96733 |
| 2024-01-16 | 0.28 | $0.21 | 239455 |
| 2024-01-15 | 0.30 | $0.25 | 166710 |
| 2024-01-12 | 0.32 | $0.27 | 113652 |
| 2024-01-11 | 0.34 | $0.30 | 27100 |
| 2024-01-10 | 0.35 | $0.32 | 405832 |
| 2024-01-09 | 0.36 | $0.35 | 36750 |
| 2024-01-08 | 0.37 | $0.36 | 28800 |
| 2024-01-05 | 0.37 | $0.37 | 2500 |
| 2024-01-04 | 0.37 | $0.38 | 38600 |
| 2024-01-03 | 0.38 | $0.37 | 15254 |
| 2024-01-02 | 0.38 | $0.37 | 43000 |
| 2023-12-29 | 0.39 | $0.36 | 63741 |
| 2023-12-28 | 0.40 | $0.37 | 17000 |
| 2023-12-27 | 0.41 | $0.36 | 152440 |
| 2023-12-22 | 0.42 | $0.39 | 61952 |
| 2023-12-21 | 0.43 | $0.36 | 152252 |
| 2023-12-20 | 0.44 | $0.39 | 108010 |
| 2023-12-19 | 0.46 | $0.42 | 45892 |
| 2023-12-18 | 0.46 | $0.43 | 92399 |
| 2023-12-15 | 0.47 | $0.41 | 45030 |
| 2023-12-14 | 0.48 | $0.43 | 38101 |
| 2023-12-13 | 0.50 | $0.46 | 313060 |
| 2023-12-12 | 0.50 | $0.47 | 46733 |
| 2023-12-11 | 0.51 | $0.49 | 206206 |
| 2023-12-08 | 0.51 | $0.51 | 50002 |
| 2023-12-07 | 0.50 | $0.50 | 86500 |
| 2023-12-06 | 0.50 | $0.50 | 36675 |
| 2023-12-05 | 0.50 | $0.51 | 167111 |
| 2023-12-04 | 0.49 | $0.51 | 89733 |
| 2023-12-01 | 0.48 | $0.50 | 77300 |
| 2023-11-30 | 0.48 | $0.49 | 113800 |
| 2023-11-29 | 0.47 | $0.50 | 99500 |
| 2023-11-28 | 0.47 | $0.49 | 126600 |
| 2023-11-27 | 0.46 | $0.49 | 116700 |
| 2023-11-24 | 0.45 | $0.48 | 289400 |
| 2023-11-23 | 0.44 | $0.46 | 22500 |
| 2023-11-22 | 0.44 | $0.48 | 190300 |
| 2023-11-21 | 0.43 | $0.47 | 160700 |
| 2023-11-20 | 0.42 | $0.45 | 192800 |
| 2023-11-17 | 0.42 | $0.44 | 296600 |
| 2023-11-16 | 0.41 | $0.43 | 184300 |
| 2023-11-15 | 0.41 | $0.42 | 250700 |
| 2023-11-14 | 0.41 | $0.41 | 290200 |
| 2023-11-13 | 0.41 | $0.41 | 381800 |
| 2023-11-10 | 0.41 | $0.41 | 340100 |
| 2023-11-09 | 0.41 | $0.41 | 258800 |
| 2023-11-08 | 0.42 | $0.41 | 392100 |
| 2023-11-07 | 0.42 | $0.40 | 704500 |
| 2023-11-06 | 0.42 | $0.43 | 287100 |
| 2023-11-03 | 0.42 | $0.42 | 209400 |
| 2023-11-02 | 0.43 | $0.41 | 247000 |
| 2023-11-01 | 0.43 | $0.43 | 225300 |
| 2023-10-31 | 0.43 | $0.41 | 283600 |
| 2023-10-30 | 0.43 | $0.43 | 398700 |
| 2023-10-27 | 0.43 | $0.44 | 293600 |
| 2023-10-26 | 0.43 | $0.43 | 376500 |
| 2023-10-25 | 0.43 | $0.40 | 350300 |
| 2023-10-24 | 0.44 | $0.44 | 175400 |
| 2023-10-23 | 0.44 | $0.44 | 161200 |
| 2023-10-20 | 0.44 | $0.44 | 314800 |
| 2023-10-19 | 0.44 | $0.44 | 198400 |
| 2023-10-18 | 0.44 | $0.44 | 175500 |
| 2023-10-17 | 0.43 | $0.45 | 85000 |
| 2023-10-16 | 0.43 | $0.44 | 69900 |
| 2023-10-13 | 0.43 | $0.45 | 130500 |
| 2023-10-12 | 0.42 | $0.44 | 53600 |
| 2023-10-11 | 0.42 | $0.39 | 621600 |
| 2023-10-10 | 0.43 | $0.39 | 644600 |
| 2023-10-06 | 0.44 | $0.48 | 309500 |
| 2023-10-05 | 0.43 | $0.45 | 17700 |
| 2023-10-04 | 0.42 | $0.45 | 144000 |
| 2023-10-03 | 0.42 | $0.44 | 17200 |
| 2023-10-02 | 0.41 | $0.44 | 125200 |
| 2023-09-29 | 0.41 | $0.44 | 53700 |
| 2023-09-28 | 0.40 | $0.45 | 8000 |
| 2023-09-27 | 0.39 | $0.44 | 137900 |
| 2023-09-26 | 0.39 | $0.42 | 43000 |
| 2023-09-25 | 0.38 | $0.42 | 168200 |
| 2023-09-22 | 0.37 | $0.41 | 203100 |
| 2023-09-21 | 0.37 | $0.39 | 179800 |
| 2023-09-20 | 0.37 | $0.38 | 83400 |
| 2023-09-19 | 0.37 | $0.39 | 13500 |
| 2023-09-18 | 0.37 | $0.39 | 16100 |
| 2023-09-15 | 0.37 | $0.39 | 6500 |
| 2023-09-14 | 0.37 | $0.40 | 5800 |
| 2023-09-13 | 0.37 | $0.39 | 45500 |
| 2023-09-12 | 0.37 | $0.40 | 23400 |
| 2023-09-11 | 0.37 | $0.41 | 30000 |
| 2023-09-08 | 0.37 | $0.40 | 136000 |
| 2023-09-07 | 0.37 | $0.39 | 30000 |
| 2023-09-06 | 0.37 | $0.39 | 4500 |
| 2023-09-05 | 0.38 | $0.39 | 64600 |
| 2023-09-01 | 0.38 | $0.39 | 21800 |
| 2023-08-31 | 0.39 | $0.39 | 5500 |
| 2023-08-30 | 0.39 | $0.39 | 41400 |
| 2023-08-29 | 0.40 | $0.39 | 18000 |
| 2023-08-28 | 0.41 | $0.39 | 21900 |
| 2023-08-25 | 0.42 | $0.40 | 9500 |
| 2023-08-24 | 0.43 | $0.40 | 60700 |
| 2023-08-23 | 0.44 | $0.42 | 43500 |
| 2023-08-22 | 0.45 | $0.41 | 263000 |
| 2023-08-21 | 0.46 | $0.45 | 95200 |
| 2023-08-18 | 0.47 | $0.40 | 186900 |
| 2023-08-17 | 0.49 | $0.42 | 392200 |
| 2023-08-16 | 0.51 | $0.51 | 45800 |
| 2023-08-15 | 0.51 | $0.52 | 14300 |
| 2023-08-14 | 0.51 | $0.52 | 16200 |
| 2023-08-11 | 0.51 | $0.52 | 3400 |
| 2023-08-10 | 0.51 | $0.52 | 3500 |
| 2023-08-09 | 0.52 | $0.52 | 2000 |
| 2023-08-08 | 0.52 | $0.54 | 16700 |
| 2023-08-04 | 0.52 | $0.52 | 88000 |
| 2023-08-03 | 0.52 | $0.51 | 19000 |
| 2023-08-02 | 0.53 | $0.51 | 9500 |
| 2023-08-01 | 0.53 | $0.52 | 8500 |
| 2023-07-31 | 0.54 | $0.51 | 45600 |
| 2023-07-28 | 0.55 | $0.55 | 7600 |
| 2023-07-27 | 0.56 | $0.56 | 221000 |
| 2023-07-26 | 0.56 | $0.48 | 252600 |
| 2023-07-25 | 0.58 | $0.51 | 203500 |
| 2023-07-24 | 0.60 | $0.53 | 300000 |
| 2023-07-21 | 0.61 | $0.60 | 1000 |
| 2023-07-20 | 0.61 | $0.60 | 6700 |
| 2023-07-19 | 0.62 | $0.61 | 41300 |
| 2023-07-18 | 0.62 | $0.60 | 13500 |
| 2023-07-17 | 0.62 | $0.62 | 36100 |
| 2023-07-14 | 0.63 | $0.62 | 12500 |
| 2023-07-13 | 0.63 | $0.63 | 22500 |
| 2023-07-12 | 0.63 | $0.65 | — |
| 2023-07-11 | 0.62 | $0.65 | 44700 |
| 2023-07-10 | 0.62 | $0.63 | 29500 |
| 2023-07-07 | 0.62 | $0.63 | 49000 |
| 2023-07-06 | 0.61 | $0.63 | 65200 |
| 2023-07-05 | 0.61 | $0.62 | 40300 |
| 2023-07-04 | 0.61 | $0.62 | 163000 |
| 2023-06-30 | 0.61 | $0.60 | 105000 |
| 2023-06-29 | 0.62 | $0.60 | 81900 |
| 2023-06-28 | 0.62 | $0.61 | 32000 |
| 2023-06-27 | 0.63 | $0.62 | 28100 |
| 2023-06-26 | 0.63 | $0.62 | 24500 |
| 2023-06-23 | 0.63 | $0.62 | 25500 |
| 2023-06-22 | 0.63 | $0.65 | 21000 |
| 2023-06-21 | 0.63 | $0.63 | 33500 |
| 2023-06-20 | 0.63 | $0.62 | 75300 |
| 2023-06-19 | 0.63 | $0.60 | 30000 |
| 2023-06-16 | 0.64 | $0.59 | 76400 |
| 2023-06-15 | 0.65 | $0.62 | 15000 |
| 2023-06-14 | 0.66 | $0.65 | 106400 |
| 2023-06-13 | 0.66 | $0.64 | 65300 |
| 2023-06-12 | 0.67 | $0.64 | 138700 |
| 2023-06-09 | 0.67 | $0.64 | 12300 |
| 2023-06-08 | 0.68 | $0.65 | 12000 |
| 2023-06-07 | 0.68 | $0.65 | 40100 |
| 2023-06-06 | 0.69 | $0.67 | 27500 |
| 2023-06-05 | 0.69 | $0.67 | 155300 |
| 2023-06-02 | 0.69 | $0.68 | 182700 |
| 2023-06-01 | 0.69 | $0.68 | 38800 |
| 2023-05-31 | 0.69 | $0.69 | 78900 |
| 2023-05-30 | 0.69 | $0.69 | 102300 |
| 2023-05-29 | 0.68 | $0.69 | 50100 |
| 2023-05-26 | 0.68 | $0.70 | 5000 |
| 2023-05-25 | 0.67 | $0.70 | 73000 |
| 2023-05-24 | 0.66 | $0.69 | 62200 |
| 2023-05-23 | 0.66 | $0.69 | 86900 |
| 2023-05-19 | 0.65 | $0.70 | 201900 |
| 2023-05-18 | 0.63 | $0.67 | 74600 |
| 2023-05-17 | 0.63 | $0.62 | 83200 |
| 2023-05-16 | 0.63 | $0.65 | 36500 |
| 2023-05-15 | 0.62 | $0.66 | 41200 |
| 2023-05-12 | 0.61 | $0.66 | 57600 |
| 2023-05-11 | 0.60 | $0.65 | 105300 |
| 2023-05-10 | 0.59 | $0.61 | 14800 |
| 2023-05-09 | 0.59 | $0.61 | 39500 |
| 2023-05-08 | 0.59 | $0.57 | 24700 |
| 2023-05-05 | 0.59 | $0.58 | 36400 |
| 2023-05-04 | 0.60 | $0.58 | 20500 |
| 2023-05-03 | 0.60 | $0.59 | 38000 |
| 2023-05-02 | 0.61 | $0.57 | 263500 |
| 2023-05-01 | 0.61 | $0.62 | 3000 |
| 2023-04-28 | 0.61 | $0.62 | 1000 |
| 2023-04-27 | 0.61 | $0.63 | 10000 |
| 2023-04-26 | 0.61 | $0.63 | 13500 |
| 2023-04-25 | 0.61 | $0.64 | 41800 |
| 2023-04-24 | 0.60 | $0.61 | 56900 |
| 2023-04-21 | 0.60 | $0.58 | 19700 |
| 2023-04-20 | 0.61 | $0.59 | 49600 |
| 2023-04-19 | 0.61 | $0.62 | 51000 |
| 2023-04-18 | 0.61 | $0.61 | 23800 |
| 2023-04-17 | 0.62 | $0.61 | 90500 |
| 2023-04-14 | 0.62 | $0.67 | 29600 |
| 2023-04-13 | 0.61 | $0.66 | 93100 |
| 2023-04-12 | 0.60 | $0.65 | 32600 |
| 2023-04-11 | 0.59 | $0.64 | 96500 |
| 2023-04-10 | 0.59 | $0.62 | 5500 |
| 2023-04-06 | 0.58 | $0.59 | 12000 |
| 2023-04-05 | 0.58 | $0.60 | 54000 |
| 2023-04-04 | 0.58 | $0.60 | 12100 |
| 2023-04-03 | 0.58 | $0.61 | 36200 |
| 2023-03-31 | 0.58 | $0.59 | 76000 |
| 2023-03-30 | 0.59 | $0.59 | 27700 |
| 2023-03-29 | 0.59 | $0.62 | 29000 |
| 2023-03-28 | 0.59 | $0.60 | 41400 |
| 2023-03-27 | 0.59 | $0.57 | 21300 |
| 2023-03-24 | 0.60 | $0.58 | 10500 |
| 2023-03-23 | 0.61 | $0.59 | 23200 |
| 2023-03-22 | 0.62 | $0.59 | 97100 |
| 2023-03-21 | 0.63 | $0.63 | 35000 |
| 2023-03-20 | 0.63 | $0.60 | 29000 |
| 2023-03-17 | 0.64 | $0.60 | 10100 |
| 2023-03-16 | 0.65 | $0.61 | 17500 |
| 2023-03-15 | 0.66 | $0.63 | 70900 |
| 2023-03-14 | 0.67 | $0.61 | 104200 |
| 2023-03-13 | 0.69 | $0.63 | 52900 |
| 2023-03-10 | 0.70 | $0.67 | 42200 |
| 2023-03-09 | 0.71 | $0.69 | 25100 |
| 2023-03-08 | 0.71 | $0.70 | 32400 |
| 2023-03-07 | 0.72 | $0.73 | 43400 |
| 2023-03-06 | 0.71 | $0.72 | 152700 |
| 2023-03-03 | 0.71 | $0.75 | 155600 |
| 2023-03-02 | 0.71 | $0.73 | 224500 |
| 2023-03-01 | 0.70 | $0.68 | 93500 |
| 2023-02-28 | 0.71 | $0.68 | 19700 |
| 2023-02-27 | 0.72 | $0.66 | 92100 |
| 2023-02-24 | 0.73 | $0.63 | 67700 |
| 2023-02-23 | 0.75 | $0.63 | 196500 |
| 2023-02-22 | 0.78 | $0.71 | 31500 |
| 2023-02-21 | 0.79 | $0.69 | 76600 |
| 2023-02-17 | 0.80 | $0.75 | 43200 |
| 2023-02-16 | 0.81 | $0.74 | 33700 |
| 2023-02-15 | 0.82 | $0.74 | 91900 |
| 2023-02-14 | 0.83 | $0.78 | 162300 |
| 2023-02-13 | 0.84 | $0.80 | 41200 |
| 2023-02-10 | 0.84 | $0.84 | 36900 |
| 2023-02-09 | 0.83 | $0.83 | 24100 |
| 2023-02-08 | 0.83 | $0.86 | 94000 |
| 2023-02-07 | 0.81 | $0.86 | 54800 |
| 2023-02-06 | 0.79 | $0.86 | 64000 |
| 2023-02-03 | 0.77 | $0.84 | 170100 |
| 2023-02-02 | 0.75 | $0.81 | 130200 |
| 2023-02-01 | 0.74 | $0.80 | 385100 |
| 2023-01-31 | 0.72 | $0.89 | 545700 |
| 2023-01-30 | 0.68 | $0.82 | 579900 |
| 2023-01-27 | 0.65 | $0.68 | 58400 |
| 2023-01-26 | 0.64 | $0.66 | 5500 |
| 2023-01-25 | 0.64 | $0.65 | 48000 |
| 2023-01-24 | 0.63 | $0.65 | 103500 |
| 2023-01-23 | 0.63 | $0.64 | 89100 |
| 2023-01-20 | 0.63 | $0.61 | — |
| 2023-01-19 | 0.63 | $0.61 | 72800 |
| 2023-01-18 | 0.64 | $0.58 | 25900 |
| 2023-01-17 | 0.65 | $0.61 | 45900 |
| 2023-01-16 | 0.66 | $0.65 | 52300 |
| 2023-01-13 | 0.66 | $0.62 | 27700 |
| 2023-01-12 | 0.66 | $0.58 | 52200 |
| 2023-01-11 | 0.68 | $0.63 | 15700 |
| 2023-01-10 | 0.69 | $0.64 | 20100 |
| 2023-01-09 | 0.70 | $0.65 | 4800 |
| 2023-01-06 | 0.70 | $0.63 | 31900 |
| 2023-01-05 | 0.71 | $0.61 | 107600 |
| 2023-01-04 | 0.73 | $0.67 | 53600 |
| 2023-01-03 | 0.74 | $0.70 | 50400 |
| 2022-12-30 | 0.74 | $0.66 | 47200 |
| 2022-12-29 | 0.75 | $0.69 | 62700 |
| 2022-12-28 | 0.75 | $0.77 | 85600 |
| 2022-12-23 | 0.74 | $0.80 | 173600 |
| 2022-12-22 | 0.72 | $0.76 | 132800 |
| 2022-12-21 | 0.71 | $0.71 | 47100 |
| 2022-12-20 | 0.70 | $0.71 | 24100 |
| 2022-12-19 | 0.69 | $0.68 | 45000 |
| 2022-12-16 | 0.68 | $0.64 | 36600 |
| 2022-12-15 | 0.68 | $0.62 | 18400 |
| 2022-12-14 | 0.69 | $0.67 | 65900 |
| 2022-12-13 | 0.69 | $0.66 | 58100 |
| 2022-12-12 | 0.68 | $0.69 | 36300 |
| 2022-12-09 | 0.67 | $0.71 | 11600 |
| 2022-12-08 | 0.66 | $0.69 | 17000 |
| 2022-12-07 | 0.64 | $0.68 | 195000 |
| 2022-12-06 | 0.63 | $0.78 | 176100 |
| 2022-12-05 | 0.59 | $0.81 | 377300 |
| 2022-12-02 | 0.54 | $0.73 | 150800 |
| 2022-12-01 | 0.49 | $0.65 | 214500 |
| 2022-11-30 | 0.46 | $0.54 | 176200 |
| 2022-11-29 | 0.44 | $0.43 | 16800 |
| 2022-11-28 | 0.45 | $0.43 | 33000 |
| 2022-11-25 | 0.45 | $0.44 | 38600 |
| 2022-11-24 | 0.46 | $0.47 | — |
| 2022-11-23 | 0.46 | $0.47 | 200 |
| 2022-11-22 | 0.45 | $0.47 | 19200 |
| 2022-11-21 | 0.45 | $0.45 | 8500 |
| 2022-11-18 | 0.45 | $0.46 | — |
| 2022-11-17 | 0.45 | $0.46 | 16500 |
| 2022-11-16 | 0.45 | $0.44 | 78700 |
| 2022-11-15 | 0.46 | $0.45 | 17900 |
| 2022-11-14 | 0.46 | $0.45 | 18100 |
| 2022-11-11 | 0.46 | $0.48 | 2000 |
| 2022-11-10 | 0.46 | $0.45 | 1000 |
| 2022-11-09 | 0.46 | $0.47 | — |
| 2022-11-08 | 0.46 | $0.47 | 6600 |
| 2022-11-07 | 0.46 | $0.45 | 16000 |
| 2022-11-04 | 0.47 | $0.46 | — |
| 2022-11-03 | 0.47 | $0.46 | 14100 |
| 2022-11-02 | 0.48 | $0.47 | 33100 |
| 2022-11-01 | 0.48 | $0.46 | 34300 |
| 2022-10-31 | 0.49 | $0.48 | 10000 |
| 2022-10-28 | 0.49 | $0.51 | 10000 |
| 2022-10-27 | 0.49 | $0.48 | 17400 |
| 2022-10-26 | 0.49 | $0.50 | 11500 |
| 2022-10-25 | 0.49 | $0.48 | 5100 |
| 2022-10-24 | 0.49 | $0.52 | 10500 |
| 2022-10-21 | 0.48 | $0.50 | 5000 |
| 2022-10-20 | 0.48 | $0.49 | 7200 |
| 2022-10-19 | 0.48 | $0.50 | 19400 |
| 2022-10-18 | 0.48 | $0.46 | 28000 |
| 2022-10-17 | 0.48 | $0.48 | 34500 |
| 2022-10-14 | 0.48 | $0.48 | 11400 |
| 2022-10-13 | 0.49 | $0.47 | 19000 |
| 2022-10-12 | 0.49 | $0.48 | 60800 |
| 2022-10-11 | 0.49 | $0.50 | 9600 |
| 2022-10-07 | 0.50 | $0.50 | 46200 |
| 2022-10-06 | 0.50 | $0.52 | 20000 |
| 2022-10-05 | 0.49 | $0.51 | 4500 |
| 2022-10-04 | 0.49 | $0.52 | 23300 |
| 2022-10-03 | 0.48 | $0.52 | 54000 |
| 2022-09-30 | 0.48 | $0.50 | 23600 |
| 2022-09-29 | 0.47 | $0.49 | 51000 |
| 2022-09-28 | 0.47 | $0.46 | 37500 |
| 2022-09-27 | 0.48 | $0.46 | — |
| 2022-09-26 | 0.48 | $0.46 | 20000 |
| 2022-09-23 | 0.49 | $0.49 | 15000 |
| 2022-09-22 | 0.49 | $0.51 | 23600 |
| 2022-09-21 | 0.49 | $0.47 | 9800 |
| 2022-09-20 | 0.50 | $0.51 | 70800 |
| 2022-09-19 | 0.50 | $0.48 | 37000 |
| 2022-09-16 | 0.51 | $0.49 | 600 |
| 2022-09-15 | 0.51 | $0.50 | 6500 |
| 2022-09-14 | 0.52 | $0.51 | 112300 |
| 2022-09-13 | 0.52 | $0.55 | 33200 |
| 2022-09-12 | 0.51 | $0.54 | 2000 |
| 2022-09-09 | 0.51 | $0.53 | 13100 |
| 2022-09-08 | 0.51 | $0.52 | 43400 |
| 2022-09-07 | 0.51 | $0.50 | 24700 |
| 2022-09-06 | 0.51 | $0.49 | 2600 |
| 2022-09-02 | 0.52 | $0.50 | 16000 |
| 2022-09-01 | 0.52 | $0.50 | 233300 |
| 2022-08-31 | 0.53 | $0.55 | 7900 |
| 2022-08-30 | 0.53 | $0.56 | 2600 |
| 2022-08-29 | 0.52 | $0.55 | 40700 |
| 2022-08-26 | 0.52 | $0.53 | 3200 |
| 2022-08-25 | 0.52 | $0.55 | 17600 |
| 2022-08-24 | 0.52 | $0.51 | — |
| 2022-08-23 | 0.52 | $0.51 | 10300 |
| 2022-08-22 | 0.52 | $0.52 | 32300 |
| 2022-08-19 | 0.53 | $0.52 | — |
| 2022-08-18 | 0.53 | $0.52 | 47500 |
| 2022-08-17 | 0.54 | $0.53 | 22400 |
| 2022-08-16 | 0.54 | $0.51 | 5500 |
| 2022-08-15 | 0.55 | $0.51 | 62500 |
| 2022-08-12 | 0.56 | $0.51 | 24900 |
| 2022-08-11 | 0.57 | $0.56 | 1800 |
| 2022-08-10 | 0.57 | $0.59 | 1800 |
| 2022-08-09 | 0.57 | $0.57 | 15800 |
| 2022-08-08 | 0.57 | $0.58 | 102000 |
| 2022-08-05 | 0.57 | $0.59 | 89100 |
| 2022-08-04 | 0.56 | $0.57 | 600 |
| 2022-08-03 | 0.56 | $0.58 | 5200 |
| 2022-08-02 | 0.56 | $0.59 | 14600 |
| 2022-07-29 | 0.56 | $0.60 | 8100 |
| 2022-07-28 | 0.55 | $0.60 | 50000 |
| 2022-07-27 | 0.54 | $0.56 | 3000 |
| 2022-07-26 | 0.54 | $0.54 | 2000 |
| 2022-07-25 | 0.55 | $0.58 | 700 |
| 2022-07-22 | 0.54 | $0.58 | 17600 |
| 2022-07-21 | 0.54 | $0.58 | 19900 |
| 2022-07-20 | 0.54 | $0.58 | 46900 |
| 2022-07-19 | 0.53 | $0.53 | 9600 |
| 2022-07-18 | 0.54 | $0.52 | 10700 |
| 2022-07-15 | 0.55 | $0.53 | 21600 |
| 2022-07-14 | 0.55 | $0.46 | 49900 |
| 2022-07-13 | 0.58 | $0.50 | 34000 |
| 2022-07-12 | 0.60 | $0.55 | 44300 |
| 2022-07-11 | 0.61 | $0.60 | 3000 |
| 2022-07-08 | 0.61 | $0.62 | 8400 |
| 2022-07-07 | 0.61 | $0.65 | 7400 |
| 2022-07-06 | 0.61 | $0.61 | 5900 |
| 2022-07-05 | 0.61 | $0.57 | 51900 |
| 2022-07-04 | 0.62 | $0.63 | 12400 |
| 2022-06-30 | 0.62 | $0.63 | 10500 |
| 2022-06-29 | 0.62 | $0.64 | 2500 |
| 2022-06-28 | 0.62 | $0.64 | 7900 |
| 2022-06-27 | 0.62 | $0.64 | 21000 |
| 2022-06-24 | 0.61 | $0.65 | 54100 |
| 2022-06-23 | 0.61 | $0.60 | 31900 |
| 2022-06-22 | 0.61 | $0.63 | 3800 |
| 2022-06-21 | 0.61 | $0.64 | 1700 |
| 2022-06-20 | 0.61 | $0.61 | 14600 |
| 2022-06-17 | 0.62 | $0.58 | 39700 |
| 2022-06-16 | 0.63 | $0.60 | 35800 |
| 2022-06-15 | 0.64 | $0.65 | 86500 |
| 2022-06-14 | 0.64 | $0.62 | 7800 |
| 2022-06-13 | 0.64 | $0.62 | 6300 |
| 2022-06-10 | 0.65 | $0.60 | 20400 |
| 2022-06-09 | 0.66 | $0.64 | 30700 |
| 2022-06-08 | 0.67 | $0.64 | 3400 |
| 2022-06-07 | 0.68 | $0.71 | 9600 |
| 2022-06-06 | 0.67 | $0.65 | 15000 |
| 2022-06-03 | 0.68 | $0.67 | 3400 |
| 2022-06-02 | 0.69 | $0.71 | 23000 |
| 2022-06-01 | 0.68 | $0.65 | 29100 |
| 2022-05-31 | 0.69 | $0.70 | 11300 |
| 2022-05-30 | 0.69 | $0.73 | 11700 |
| 2022-05-27 | 0.68 | $0.71 | 2200 |
| 2022-05-26 | 0.68 | $0.70 | 41100 |
| 2022-05-25 | 0.68 | $0.72 | 6400 |
| 2022-05-24 | 0.67 | $0.71 | 56000 |
| 2022-05-20 | 0.67 | $0.70 | 22500 |
| 2022-05-19 | 0.67 | $0.68 | 3600 |
| 2022-05-18 | 0.67 | $0.67 | 41800 |
| 2022-05-17 | 0.67 | $0.68 | 1000 |
| 2022-05-16 | 0.67 | $0.66 | 31000 |
| 2022-05-13 | 0.68 | $0.65 | 30600 |
| 2022-05-12 | 0.69 | $0.63 | 62400 |
| 2022-05-11 | 0.70 | $0.67 | 5000 |
| 2022-05-10 | 0.71 | $0.67 | 22500 |
| 2022-05-09 | 0.72 | $0.67 | 58700 |
| 2022-05-06 | 0.74 | $0.70 | 155600 |
| 2022-05-05 | 0.75 | $0.72 | 41000 |
| 2022-05-04 | 0.75 | $0.75 | 22000 |
| 2022-05-03 | 0.75 | $0.77 | 6100 |
| 2022-05-02 | 0.75 | $0.75 | 2500 |
| 2022-04-29 | 0.75 | $0.77 | 24400 |
| 2022-04-28 | 0.75 | $0.73 | 19600 |
| 2022-04-27 | 0.75 | $0.74 | 30700 |
| 2022-04-26 | 0.76 | $0.73 | 127800 |
| 2022-04-25 | 0.76 | $0.77 | 60500 |
| 2022-04-22 | 0.76 | $0.75 | 44500 |
| 2022-04-21 | 0.77 | $0.74 | 20300 |
| 2022-04-20 | 0.77 | $0.73 | 100400 |
| 2022-04-19 | 0.78 | $0.78 | 21800 |
| 2022-04-18 | 0.78 | $0.77 | 35200 |
| 2022-04-14 | 0.78 | $0.80 | 37700 |
| 2022-04-13 | 0.78 | $0.80 | 41500 |
| 2022-04-12 | 0.77 | $0.78 | — |
| 2022-04-11 | 0.77 | $0.78 | 38900 |
| 2022-04-08 | 0.77 | $0.82 | 30500 |
| 2022-04-07 | 0.76 | $0.79 | 155500 |
| 2022-04-06 | 0.76 | $0.78 | 50500 |
| 2022-04-05 | 0.75 | $0.77 | 72600 |
| 2022-04-04 | 0.75 | $0.80 | 241000 |
| 2022-04-01 | 0.74 | $0.75 | 31900 |
| 2022-03-31 | 0.74 | $0.77 | 36200 |
| 2022-03-30 | 0.74 | $0.75 | 129200 |
| 2022-03-29 | 0.74 | $0.74 | 31600 |
| 2022-03-28 | 0.74 | $0.74 | 71800 |
| 2022-03-25 | 0.74 | $0.75 | 32800 |
| 2022-03-24 | 0.74 | $0.77 | 127100 |
| 2022-03-23 | 0.74 | $0.77 | 113500 |
| 2022-03-22 | 0.74 | $0.75 | 74500 |
| 2022-03-21 | 0.74 | $0.74 | 20600 |
| 2022-03-18 | 0.74 | $0.75 | 57100 |
| 2022-03-17 | 0.74 | $0.76 | 6800 |
| 2022-03-16 | 0.74 | $0.76 | 64800 |
| 2022-03-15 | 0.74 | $0.75 | 17200 |
| 2022-03-14 | 0.75 | $0.75 | 11700 |
| 2022-03-11 | 0.75 | $0.75 | 57400 |
| 2022-03-10 | 0.75 | $0.73 | 3200 |
| 2022-03-09 | 0.76 | $0.72 | 15200 |
| 2022-03-08 | 0.78 | $0.71 | 150100 |
| 2022-03-07 | 0.79 | $0.72 | 102800 |
| 2022-03-04 | 0.81 | $0.75 | 74200 |
| 2022-03-03 | 0.83 | $0.80 | 15900 |
| 2022-03-02 | 0.83 | $0.81 | 50400 |
| 2022-03-01 | 0.84 | $0.81 | 43500 |
| 2022-02-28 | 0.85 | $0.84 | 38900 |
| 2022-02-25 | 0.85 | $0.80 | 41800 |
| 2022-02-24 | 0.86 | $0.83 | 141600 |
| 2022-02-23 | 0.86 | $0.83 | 39300 |
| 2022-02-22 | 0.87 | $0.87 | 168000 |
| 2022-02-18 | 0.87 | $0.90 | 35000 |
| 2022-02-17 | 0.86 | $0.90 | 94300 |
| 2022-02-16 | 0.85 | $0.88 | 50300 |
| 2022-02-15 | 0.85 | $0.85 | 13300 |
| 2022-02-14 | 0.85 | $0.84 | 176100 |
| 2022-02-11 | 0.85 | $0.85 | 40700 |
| 2022-02-10 | 0.85 | $0.86 | 68900 |
| 2022-02-09 | 0.85 | $0.90 | 258100 |
| 2022-02-08 | 0.84 | $0.90 | 436700 |
| 2022-02-07 | 0.82 | $0.87 | 152200 |
| 2022-02-04 | 0.82 | $0.80 | 76800 |
| 2022-02-03 | 0.82 | $0.82 | 42600 |
| 2022-02-02 | 0.82 | $0.80 | 39600 |
| 2022-02-01 | 0.83 | $0.85 | 127400 |
| 2022-01-31 | 0.83 | $0.83 | 134800 |
| 2022-01-28 | 0.83 | $0.81 | 41000 |
| 2022-01-27 | 0.84 | $0.80 | 11600 |
| 2022-01-26 | 0.85 | $0.82 | 81200 |
| 2022-01-25 | 0.85 | $0.77 | 86300 |
| 2022-01-24 | 0.87 | $0.80 | 414500 |
| 2022-01-21 | 0.89 | $0.86 | 103800 |
| 2022-01-20 | 0.89 | $0.88 | 58600 |
| 2022-01-19 | 0.89 | $0.85 | 51400 |
| 2022-01-18 | 0.90 | $0.88 | 38100 |
| 2022-01-17 | 0.90 | $0.89 | 29000 |
| 2022-01-14 | 0.90 | $0.89 | 53300 |
| 2022-01-13 | 0.91 | $0.86 | 80900 |
| 2022-01-12 | 0.91 | $0.90 | 56600 |
| 2022-01-11 | 0.91 | $0.89 | 124300 |
| 2022-01-10 | 0.92 | $0.92 | 17600 |
| 2022-01-07 | 0.91 | $0.92 | 95400 |
| 2022-01-06 | 0.91 | $0.88 | 41900 |
| 2022-01-05 | 0.91 | $0.90 | 64600 |
| 2022-01-04 | 0.91 | $0.90 | 111200 |
| 2021-12-31 | 0.91 | $0.97 | 93900 |
| 2021-12-30 | 0.89 | $0.95 | 53400 |
| 2021-12-29 | 0.87 | $0.94 | 112700 |
| 2021-12-24 | 0.86 | $0.88 | 21100 |
| 2021-12-23 | 0.85 | $0.85 | 13300 |
| 2021-12-22 | 0.85 | $0.81 | 58600 |
| 2021-12-21 | 0.86 | $0.78 | 61300 |
| 2021-12-20 | 0.88 | $0.82 | 111700 |
| 2021-12-17 | 0.88 | $0.81 | 24900 |
| 2021-12-16 | 0.90 | $0.85 | 34600 |
| 2021-12-15 | 0.90 | $0.83 | 204700 |
| 2021-12-14 | 0.91 | $0.86 | 186200 |
| 2021-12-13 | 0.92 | $0.92 | 161000 |
| 2021-12-10 | 0.91 | $0.91 | 30200 |
| 2021-12-09 | 0.91 | $0.95 | 645300 |
| 2021-12-08 | 0.90 | $1.00 | 726500 |
| 2021-12-07 | 0.87 | $0.91 | 179000 |
| 2021-12-06 | 0.85 | $0.89 | 148800 |
| 2021-12-03 | 0.84 | $0.89 | 106900 |
| 2021-12-02 | 0.83 | $0.90 | 217400 |
| 2021-12-01 | 0.81 | $0.92 | 492900 |
| 2021-11-30 | 0.79 | $0.82 | 234300 |
| 2021-11-29 | 0.78 | $0.77 | 85900 |
| 2021-11-26 | 0.78 | $0.73 | 93000 |
| 2021-11-25 | 0.79 | $0.75 | 45900 |
| 2021-11-24 | 0.80 | $0.73 | 72500 |
| 2021-11-23 | 0.81 | $0.79 | 112200 |
| 2021-11-22 | 0.81 | $0.80 | 97100 |
| 2021-11-19 | 0.81 | $0.79 | 51000 |
| 2021-11-18 | 0.81 | $0.78 | 47900 |
| 2021-11-17 | 0.82 | $0.81 | 85300 |
| 2021-11-16 | 0.82 | $0.82 | 31800 |
| 2021-11-15 | 0.81 | $0.81 | 36200 |
| 2021-11-12 | 0.81 | $0.81 | 40100 |
| 2021-11-11 | 0.80 | $0.81 | 75000 |
| 2021-11-10 | 0.80 | $0.76 | 134700 |
| 2021-11-09 | 0.80 | $0.80 | 281900 |
| 2021-11-08 | 0.80 | $0.80 | 110200 |
| 2021-11-05 | 0.80 | $0.84 | 49800 |
| 2021-11-04 | 0.78 | $0.87 | 259700 |
| 2021-11-03 | 0.76 | $0.85 | 396800 |
| 2021-11-02 | 0.74 | $0.79 | 391000 |
| 2021-11-01 | 0.73 | $0.74 | 62000 |
| 2021-10-29 | 0.73 | $0.71 | 56500 |
| 2021-10-28 | 0.73 | $0.72 | 38700 |
| 2021-10-27 | 0.73 | $0.70 | 60600 |
| 2021-10-26 | 0.74 | $0.73 | 24100 |
| 2021-10-25 | 0.74 | $0.73 | 31800 |
| 2021-10-22 | 0.74 | $0.71 | 72400 |
| 2021-10-21 | 0.74 | $0.74 | 39600 |
| 2021-10-20 | 0.74 | $0.73 | 60500 |
| 2021-10-19 | 0.74 | $0.72 | 146000 |
| 2021-10-18 | 0.74 | $0.75 | 70800 |
| 2021-10-15 | 0.74 | $0.73 | 187200 |
| 2021-10-14 | 0.74 | $0.74 | 264900 |
| 2021-10-13 | 0.73 | $0.73 | 29700 |
| 2021-10-12 | 0.73 | $0.71 | 46400 |
| 2021-10-08 | 0.73 | $0.70 | 600 |
| 2021-10-07 | 0.74 | $0.72 | 48500 |
| 2021-10-06 | 0.74 | $0.71 | 82900 |
| 2021-10-05 | 0.74 | $0.72 | 33200 |
| 2021-10-04 | 0.74 | $0.71 | 70200 |
| 2021-10-01 | 0.75 | $0.71 | 70300 |
| 2021-09-30 | 0.75 | $0.72 | 114500 |
| 2021-09-29 | 0.75 | $0.68 | 42500 |
| 2021-09-28 | 0.76 | $0.72 | 245700 |
| 2021-09-27 | 0.77 | $0.72 | 24300 |
| 2021-09-24 | 0.77 | $0.72 | 151700 |
| 2021-09-23 | 0.77 | $0.75 | 80200 |
| 2021-09-22 | 0.77 | $0.73 | 335100 |
| 2021-09-21 | 0.77 | $0.80 | 618800 |
| 2021-09-20 | 0.76 | $0.74 | 206600 |
| 2021-09-17 | 0.76 | $0.78 | 168200 |
| 2021-09-16 | 0.74 | $0.71 | 90500 |
| 2021-09-15 | 0.74 | $0.75 | 99300 |
| 2021-09-14 | 0.73 | $0.77 | 271600 |
| 2021-09-13 | 0.72 | $0.73 | 30100 |
| 2021-09-10 | 0.71 | $0.75 | 215800 |
| 2021-09-09 | 0.69 | $0.74 | 49100 |
| 2021-09-08 | 0.67 | $0.74 | 45500 |
| 2021-09-07 | 0.65 | $0.73 | 126800 |
| 2021-09-03 | 0.63 | $0.76 | 224300 |
| 2021-09-02 | 0.60 | $0.73 | 788200 |
| 2021-09-01 | 0.57 | $0.69 | 342600 |
| 2021-08-31 | 0.54 | $0.62 | 221900 |
| 2021-08-30 | 0.53 | $0.54 | 24400 |
| 2021-08-27 | 0.53 | $0.54 | 61000 |
| 2021-08-26 | 0.52 | $0.53 | 13400 |
| 2021-08-25 | 0.52 | $0.52 | 38000 |
| 2021-08-24 | 0.52 | $0.52 | 10000 |
| 2021-08-23 | 0.52 | $0.54 | 66700 |
| 2021-08-20 | 0.52 | $0.53 | 54000 |
| 2021-08-19 | 0.52 | $0.54 | 15000 |
| 2021-08-18 | 0.52 | $0.53 | 10400 |
| 2021-08-17 | 0.52 | $0.53 | 92000 |
| 2021-08-16 | 0.51 | $0.53 | 47300 |
| 2021-08-13 | 0.51 | $0.53 | 82500 |
| 2021-08-12 | 0.51 | $0.53 | 66700 |
| 2021-08-11 | 0.51 | $0.53 | 23400 |
| 2021-08-10 | 0.50 | $0.49 | 24800 |
| 2021-08-09 | 0.51 | $0.48 | 48500 |
| 2021-08-06 | 0.52 | $0.51 | 25600 |
| 2021-08-05 | 0.52 | $0.50 | 13700 |
| 2021-08-04 | 0.53 | $0.53 | 24500 |
| 2021-08-03 | 0.53 | $0.54 | 21200 |
| 2021-07-30 | 0.53 | $0.53 | 2000 |
| 2021-07-29 | 0.53 | $0.54 | 18600 |
| 2021-07-28 | 0.52 | $0.54 | 9500 |
| 2021-07-27 | 0.52 | $0.53 | 17500 |
| 2021-07-26 | 0.52 | $0.51 | 38600 |
| 2021-07-23 | 0.53 | $0.51 | 82200 |
| 2021-07-22 | 0.53 | $0.50 | 9900 |
| 2021-07-21 | 0.54 | $0.50 | 23200 |
| 2021-07-20 | 0.55 | $0.53 | 3500 |
| 2021-07-19 | 0.56 | $0.52 | 47700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 47317
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.38
Maximum
0.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 47317 |
| 2026-07-15 | 0.09 | $0.09 | 313000 |
| 2026-07-14 | 0.09 | $0.09 | 292100 |
| 2026-07-13 | 0.09 | $0.10 | 500 |
| 2026-07-10 | 0.09 | $0.10 | 31500 |
| 2026-07-09 | 0.09 | $0.10 | 22300 |
| 2026-07-08 | 0.08 | $0.10 | 146100 |
| 2026-07-07 | 0.08 | $0.10 | 20235 |
| 2026-07-06 | 0.08 | $0.10 | 20000 |
| 2026-07-03 | 0.08 | $0.09 | 23700 |
| 2026-07-02 | 0.08 | $0.10 | 132438 |
| 2026-06-30 | 0.08 | $0.10 | 33000 |
| 2026-06-29 | 0.08 | $0.09 | 2000 |
| 2026-06-26 | 0.08 | $0.09 | 50016 |
| 2026-06-25 | 0.08 | $0.09 | 93900 |
| 2026-06-24 | 0.08 | $0.10 | 206200 |
| 2026-06-23 | 0.08 | $0.10 | 132800 |
| 2026-06-22 | 0.09 | $0.10 | 58000 |
| 2026-06-19 | 0.09 | $0.10 | 179900 |
| 2026-06-18 | 0.09 | $0.10 | 53000 |
| 2026-06-17 | 0.09 | $0.10 | 83700 |
| 2026-06-16 | 0.10 | $0.10 | 122006 |
| 2026-06-15 | 0.10 | $0.10 | 86000 |
| 2026-06-12 | 0.11 | $0.10 | 183035 |
| 2026-06-11 | 0.12 | $0.11 | 140500 |
| 2026-06-10 | 0.13 | $0.11 | 904703 |
| 2026-06-09 | 0.15 | $0.12 | 139508 |
| 2026-06-08 | 0.16 | $0.12 | 555200 |
| 2026-06-05 | 0.18 | $0.13 | 1.3M |
| 2026-06-04 | 0.19 | $0.19 | 68000 |
| 2026-06-03 | 0.19 | $0.20 | 49800 |
| 2026-06-02 | 0.19 | $0.19 | 16000 |
| 2026-06-01 | 0.19 | $0.20 | 37300 |
| 2026-05-29 | 0.19 | $0.19 | 2127 |
| 2026-05-28 | 0.19 | $0.19 | 50600 |
| 2026-05-27 | 0.19 | $0.19 | 77000 |
| 2026-05-26 | 0.19 | $0.19 | — |
| 2026-05-25 | 0.19 | $0.19 | 236 |
| 2026-05-22 | 0.19 | $0.19 | 800 |
| 2026-05-21 | 0.19 | $0.19 | 26500 |
| 2026-05-20 | 0.19 | $0.19 | 68000 |
| 2026-05-19 | 0.19 | $0.19 | 26000 |
| 2026-05-15 | 0.19 | $0.19 | 23100 |
| 2026-05-14 | 0.19 | $0.19 | 57200 |
| 2026-05-13 | 0.19 | $0.19 | 100400 |
| 2026-05-12 | 0.18 | $0.19 | 15100 |
| 2026-05-11 | 0.18 | $0.19 | 66529 |
| 2026-05-08 | 0.18 | $0.18 | 40300 |
| 2026-05-07 | 0.18 | $0.18 | 27000 |
| 2026-05-06 | 0.18 | $0.18 | 5200 |
| 2026-05-05 | 0.18 | $0.18 | 11049 |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | 10100 |
| 2026-04-30 | 0.18 | $0.19 | 40400 |
| 2026-04-29 | 0.18 | $0.19 | 20800 |
| 2026-04-28 | 0.18 | $0.18 | 15628 |
| 2026-04-27 | 0.18 | $0.18 | 11500 |
| 2026-04-24 | 0.18 | $0.18 | 99800 |
| 2026-04-23 | 0.18 | $0.18 | 35700 |
| 2026-04-22 | 0.17 | $0.17 | 17700 |
| 2026-04-21 | 0.18 | $0.18 | 5000 |
| 2026-04-20 | 0.18 | $0.18 | 11516 |
| 2026-04-17 | 0.17 | $0.18 | 28333 |
| 2026-04-16 | 0.17 | $0.18 | 25500 |
| 2026-04-15 | 0.17 | $0.17 | 54240 |
| 2026-04-14 | 0.17 | $0.17 | 29900 |
| 2026-04-13 | 0.17 | $0.17 | 5000 |
| 2026-04-10 | 0.17 | $0.17 | 12500 |
| 2026-04-09 | 0.17 | $0.17 | 23500 |
| 2026-04-08 | 0.17 | $0.18 | 228000 |
| 2026-04-07 | 0.17 | $0.17 | 32400 |
| 2026-04-06 | 0.17 | $0.17 | 6527 |
| 2026-04-02 | 0.16 | $0.17 | 15500 |
| 2026-04-01 | 0.16 | $0.17 | 77500 |
| 2026-03-31 | 0.16 | $0.16 | 35700 |
| 2026-03-30 | 0.16 | $0.17 | 34100 |
| 2026-03-27 | 0.16 | $0.16 | 36446 |
| 2026-03-26 | 0.16 | $0.16 | 76600 |
| 2026-03-25 | 0.16 | $0.16 | 79700 |
| 2026-03-24 | 0.16 | $0.17 | 96000 |
| 2026-03-23 | 0.15 | $0.16 | 87600 |
| 2026-03-20 | 0.15 | $0.15 | 25000 |
| 2026-03-19 | 0.15 | $0.15 | 122500 |
| 2026-03-18 | 0.16 | $0.16 | 131000 |
| 2026-03-17 | 0.15 | $0.16 | 103000 |
| 2026-03-16 | 0.15 | $0.15 | 19501 |
| 2026-03-13 | 0.15 | $0.15 | 22412 |
| 2026-03-12 | 0.15 | $0.16 | 53000 |
| 2026-03-11 | 0.15 | $0.16 | 58000 |
| 2026-03-10 | 0.15 | $0.15 | 30206 |
| 2026-03-09 | 0.15 | $0.14 | 20500 |
| 2026-03-06 | 0.15 | $0.15 | 57010 |
| 2026-03-05 | 0.15 | $0.15 | 18000 |
| 2026-03-04 | 0.15 | $0.15 | 29500 |
| 2026-03-03 | 0.15 | $0.16 | 82102 |
| 2026-03-02 | 0.15 | $0.15 | 69500 |
| 2026-02-27 | 0.15 | $0.16 | 60000 |
| 2026-02-26 | 0.15 | $0.16 | 61500 |
| 2026-02-25 | 0.15 | $0.16 | 128400 |
| 2026-02-24 | 0.14 | $0.15 | 18500 |
| 2026-02-23 | 0.14 | $0.15 | 27000 |
| 2026-02-20 | 0.14 | $0.14 | 12500 |
| 2026-02-19 | 0.14 | $0.14 | 68600 |
| 2026-02-18 | 0.14 | $0.15 | 59600 |
| 2026-02-17 | 0.14 | $0.14 | 139200 |
| 2026-02-13 | 0.14 | $0.13 | 5500 |
| 2026-02-12 | 0.14 | $0.14 | 24340 |
| 2026-02-11 | 0.14 | $0.14 | 32900 |
| 2026-02-10 | 0.14 | $0.14 | 11500 |
| 2026-02-09 | 0.14 | $0.14 | 76800 |
| 2026-02-06 | 0.14 | $0.14 | 27000 |
| 2026-02-05 | 0.14 | $0.14 | 41000 |
| 2026-02-04 | 0.14 | $0.14 | 12720 |
| 2026-02-03 | 0.15 | $0.15 | 14600 |
| 2026-02-02 | 0.14 | $0.14 | 63606 |
| 2026-01-30 | 0.14 | $0.14 | 53200 |
| 2026-01-29 | 0.14 | $0.15 | 64600 |
| 2026-01-28 | 0.14 | $0.14 | 72300 |
| 2026-01-27 | 0.13 | $0.14 | 47324 |
| 2026-01-26 | 0.13 | $0.14 | 45617 |
| 2026-01-23 | 0.13 | $0.13 | 168043 |
| 2026-01-22 | 0.12 | $0.13 | 14800 |
| 2026-01-21 | 0.12 | $0.13 | 20730 |
| 2026-01-20 | 0.12 | $0.12 | 76800 |
| 2026-01-19 | 0.12 | $0.13 | 76500 |
| 2026-01-16 | 0.12 | $0.12 | 67000 |
| 2026-01-15 | 0.12 | $0.12 | 82000 |
| 2026-01-14 | 0.11 | $0.12 | 18400 |
| 2026-01-13 | 0.11 | $0.12 | 12000 |
| 2026-01-12 | 0.11 | $0.11 | 79125 |
| 2026-01-09 | 0.11 | $0.11 | 22800 |
| 2026-01-08 | 0.11 | $0.11 | 48800 |
| 2026-01-07 | 0.11 | $0.11 | 33316 |
| 2026-01-06 | 0.11 | $0.11 | 22007 |
| 2026-01-05 | 0.11 | $0.11 | 24500 |
| 2026-01-02 | 0.11 | $0.11 | 25449 |
| 2025-12-31 | 0.11 | $0.11 | 80600 |
| 2025-12-30 | 0.11 | $0.11 | 12502 |
| 2025-12-29 | 0.11 | $0.12 | 69400 |
| 2025-12-24 | 0.10 | $0.11 | 1814 |
| 2025-12-23 | 0.10 | $0.11 | 3502 |
| 2025-12-22 | 0.10 | $0.11 | 67600 |
| 2025-12-19 | 0.10 | $0.11 | 75100 |
| 2025-12-18 | 0.10 | $0.11 | 23500 |
| 2025-12-17 | 0.10 | $0.11 | 15000 |
| 2025-12-16 | 0.10 | $0.11 | 23726 |
| 2025-12-15 | 0.10 | $0.10 | 66338 |
| 2025-12-12 | 0.10 | $0.10 | 211500 |
| 2025-12-11 | 0.10 | $0.11 | 1200 |
| 2025-12-10 | 0.10 | $0.11 | — |
| 2025-12-09 | 0.10 | $0.11 | 63509 |
| 2025-12-08 | 0.10 | $0.11 | 5000 |
| 2025-12-05 | 0.10 | $0.11 | 10000 |
| 2025-12-04 | 0.10 | $0.11 | 28500 |
| 2025-12-03 | 0.11 | $0.11 | 2100 |
| 2025-12-02 | 0.11 | $0.11 | 8600 |
| 2025-12-01 | 0.11 | $0.11 | 33600 |
| 2025-11-28 | 0.11 | $0.12 | 511 |
| 2025-11-27 | 0.11 | $0.12 | 9000 |
| 2025-11-26 | 0.11 | $0.11 | 35000 |
| 2025-11-25 | 0.11 | $0.11 | 48000 |
| 2025-11-24 | 0.12 | $0.11 | 31100 |
| 2025-11-21 | 0.12 | $0.12 | 66500 |
| 2025-11-20 | 0.12 | $0.11 | 103200 |
| 2025-11-19 | 0.13 | $0.11 | 172330 |
| 2025-11-18 | 0.13 | $0.13 | 15500 |
| 2025-11-17 | 0.13 | $0.13 | 10600 |
| 2025-11-14 | 0.13 | $0.14 | 25600 |
| 2025-11-13 | 0.13 | $0.13 | 8000 |
| 2025-11-12 | 0.13 | $0.13 | 41400 |
| 2025-11-11 | 0.14 | $0.14 | 2000 |
| 2025-11-10 | 0.14 | $0.13 | 6500 |
| 2025-11-07 | 0.14 | $0.13 | 43500 |
| 2025-11-06 | 0.14 | $0.13 | 35000 |
| 2025-11-05 | 0.14 | $0.14 | 71434 |
| 2025-11-04 | 0.14 | $0.13 | 9000 |
| 2025-11-03 | 0.14 | $0.14 | 20000 |
| 2025-10-31 | 0.14 | $0.14 | 29900 |
| 2025-10-30 | 0.13 | $0.14 | 241300 |
| 2025-10-29 | 0.13 | $0.13 | 10500 |
| 2025-10-28 | 0.13 | $0.12 | 13000 |
| 2025-10-27 | 0.13 | $0.12 | 18000 |
| 2025-10-24 | 0.13 | $0.13 | 24500 |
| 2025-10-23 | 0.13 | $0.13 | 19415 |
| 2025-10-22 | 0.13 | $0.12 | 71538 |
| 2025-10-21 | 0.14 | $0.13 | 52500 |
| 2025-10-20 | 0.14 | $0.13 | 52000 |
| 2025-10-17 | 0.14 | $0.13 | 107500 |
| 2025-10-16 | 0.13 | $0.14 | 47500 |
| 2025-10-15 | 0.13 | $0.14 | 21600 |
| 2025-10-14 | 0.12 | $0.14 | 216600 |
| 2025-10-10 | 0.12 | $0.12 | 77000 |
| 2025-10-09 | 0.12 | $0.11 | 82211 |
| 2025-10-08 | 0.12 | $0.13 | 62000 |
| 2025-10-07 | 0.11 | $0.13 | 37000 |
| 2025-10-06 | 0.10 | $0.12 | 102900 |
| 2025-10-03 | 0.10 | $0.11 | 338000 |
| 2025-10-02 | 0.10 | $0.10 | 144930 |
| 2025-10-01 | 0.09 | $0.10 | 57000 |
| 2025-09-30 | 0.09 | $0.10 | 110800 |
| 2025-09-29 | 0.09 | $0.10 | 19000 |
| 2025-09-26 | 0.09 | $0.10 | 24000 |
| 2025-09-25 | 0.09 | $0.10 | 83010 |
| 2025-09-24 | 0.09 | $0.10 | 52800 |
| 2025-09-23 | 0.09 | $0.09 | 9020 |
| 2025-09-22 | 0.09 | $0.09 | 11800 |
| 2025-09-19 | 0.09 | $0.09 | 4000 |
| 2025-09-18 | 0.09 | $0.09 | 26810 |
| 2025-09-17 | 0.10 | $0.10 | 21300 |
| 2025-09-16 | 0.10 | $0.10 | 6000 |
| 2025-09-15 | 0.10 | $0.10 | 4000 |
| 2025-09-12 | 0.10 | $0.10 | 8200 |
| 2025-09-11 | 0.10 | $0.10 | 90205 |
| 2025-09-10 | 0.10 | $0.10 | 1000 |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | 58933 |
| 2025-09-05 | 0.10 | $0.10 | 2000 |
| 2025-09-04 | 0.10 | $0.10 | 73000 |
| 2025-09-03 | 0.09 | $0.10 | 20000 |
| 2025-09-02 | 0.09 | $0.10 | 49000 |
| 2025-08-29 | 0.09 | $0.10 | 88000 |
| 2025-08-28 | 0.09 | $0.10 | 2000 |
| 2025-08-27 | 0.09 | $0.10 | 98000 |
| 2025-08-26 | 0.09 | $0.10 | 2000 |
| 2025-08-25 | 0.09 | $0.10 | 22500 |
| 2025-08-22 | 0.09 | $0.10 | 12100 |
| 2025-08-21 | 0.09 | $0.09 | 131724 |
| 2025-08-20 | 0.10 | $0.10 | 15200 |
| 2025-08-19 | 0.10 | $0.10 | 11000 |
| 2025-08-18 | 0.10 | $0.10 | 5010 |
| 2025-08-15 | 0.10 | $0.10 | 56000 |
| 2025-08-14 | 0.10 | $0.10 | 5400 |
| 2025-08-13 | 0.10 | $0.10 | 12200 |
| 2025-08-12 | 0.10 | $0.11 | 38800 |
| 2025-08-11 | 0.09 | $0.10 | 22500 |
| 2025-08-08 | 0.09 | $0.09 | 2530 |
| 2025-08-07 | 0.10 | $0.09 | 4800 |
| 2025-08-06 | 0.10 | $0.09 | 39300 |
| 2025-08-05 | 0.10 | $0.10 | 1800 |
| 2025-08-01 | 0.10 | $0.10 | 3100 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 79709 |
| 2025-07-29 | 0.10 | $0.10 | 28200 |
| 2025-07-28 | 0.10 | $0.10 | 20000 |
| 2025-07-25 | 0.10 | $0.10 | 37000 |
| 2025-07-24 | 0.10 | $0.10 | 44700 |
| 2025-07-23 | 0.10 | $0.10 | 1520 |
| 2025-07-22 | 0.10 | $0.10 | 18000 |
| 2025-07-21 | 0.10 | $0.10 | 2525 |
| 2025-07-18 | 0.10 | $0.10 | 6500 |
| 2025-07-17 | 0.10 | $0.10 | 503000 |
| 2025-07-16 | 0.10 | $0.10 | 17100 |
| 2025-07-15 | 0.10 | $0.10 | 3000 |
| 2025-07-14 | 0.10 | $0.10 | 25011 |
| 2025-07-11 | 0.10 | $0.10 | 5000 |
| 2025-07-10 | 0.09 | $0.10 | 159100 |
| 2025-07-09 | 0.09 | $0.10 | 27000 |
| 2025-07-08 | 0.09 | $0.09 | 17300 |
| 2025-07-07 | 0.09 | $0.09 | 63500 |
| 2025-07-04 | 0.09 | $0.09 | 10000 |
| 2025-07-03 | 0.09 | $0.09 | 20105 |
| 2025-07-02 | 0.09 | $0.10 | 5000 |
| 2025-06-30 | 0.09 | $0.10 | 19014 |
| 2025-06-27 | 0.09 | $0.12 | 30000 |
| 2025-06-26 | 0.09 | $0.10 | 6000 |
| 2025-06-25 | 0.09 | $0.10 | 18500 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 1000 |
| 2025-06-20 | 0.09 | $0.09 | 76900 |
| 2025-06-19 | 0.09 | $0.10 | — |
| 2025-06-18 | 0.09 | $0.10 | 10100 |
| 2025-06-17 | 0.09 | $0.10 | 13500 |
| 2025-06-16 | 0.09 | $0.10 | 11000 |
| 2025-06-13 | 0.09 | $0.10 | 46000 |
| 2025-06-12 | 0.09 | $0.10 | 12000 |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | 22010 |
| 2025-06-09 | 0.10 | $0.10 | 93500 |
| 2025-06-06 | 0.10 | $0.11 | 33000 |
| 2025-06-05 | 0.10 | $0.10 | 2500 |
| 2025-06-04 | 0.10 | $0.10 | 7600 |
| 2025-06-03 | 0.10 | $0.10 | 104400 |
| 2025-06-02 | 0.10 | $0.11 | 2000 |
| 2025-05-30 | 0.10 | $0.10 | 1500 |
| 2025-05-29 | 0.10 | $0.10 | 17600 |
| 2025-05-28 | 0.11 | $0.11 | 19400 |
| 2025-05-27 | 0.11 | $0.11 | 1500 |
| 2025-05-26 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | 2000 |
| 2025-05-22 | 0.11 | $0.11 | 14500 |
| 2025-05-21 | 0.11 | $0.11 | 12000 |
| 2025-05-20 | 0.11 | $0.12 | 13500 |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | 6500 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | 2500 |
| 2025-05-12 | 0.11 | $0.11 | 7200 |
| 2025-05-09 | 0.11 | $0.11 | 75000 |
| 2025-05-08 | 0.12 | $0.12 | 2000 |
| 2025-05-07 | 0.12 | $0.12 | 36000 |
| 2025-05-06 | 0.12 | $0.11 | 14000 |
| 2025-05-05 | 0.12 | $0.11 | 16500 |
| 2025-05-02 | 0.12 | $0.12 | 21100 |
| 2025-05-01 | 0.12 | $0.13 | 3900 |
| 2025-04-30 | 0.12 | $0.12 | 22000 |
| 2025-04-29 | 0.12 | $0.12 | 15035 |
| 2025-04-28 | 0.12 | $0.12 | 14612 |
| 2025-04-25 | 0.12 | $0.12 | 15500 |
| 2025-04-24 | 0.13 | $0.12 | 5000 |
| 2025-04-23 | 0.13 | $0.13 | 6100 |
| 2025-04-22 | 0.12 | $0.13 | 154920 |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | 26500 |
| 2025-04-16 | 0.12 | $0.12 | 5000 |
| 2025-04-15 | 0.12 | $0.12 | 18333 |
| 2025-04-14 | 0.12 | $0.12 | 28000 |
| 2025-04-11 | 0.12 | $0.11 | 4000 |
| 2025-04-10 | 0.12 | $0.11 | 41610 |
| 2025-04-09 | 0.12 | $0.12 | 65625 |
| 2025-04-08 | 0.12 | $0.13 | 54100 |
| 2025-04-07 | 0.12 | $0.13 | 195645 |
| 2025-04-04 | 0.11 | $0.14 | 168200 |
| 2025-04-03 | 0.11 | $0.14 | 659900 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.10 | $0.09 | 8500 |
| 2025-03-31 | 0.10 | $0.10 | 1500 |
| 2025-03-28 | 0.09 | $0.10 | 5000 |
| 2025-03-27 | 0.09 | $0.10 | 54800 |
| 2025-03-26 | 0.09 | $0.10 | 13114 |
| 2025-03-25 | 0.09 | $0.09 | 37000 |
| 2025-03-24 | 0.09 | $0.09 | 36300 |
| 2025-03-21 | 0.09 | $0.09 | 6000 |
| 2025-03-20 | 0.09 | $0.09 | 20000 |
| 2025-03-19 | 0.09 | $0.10 | 13000 |
| 2025-03-18 | 0.09 | $0.10 | 30500 |
| 2025-03-17 | 0.09 | $0.09 | 6000 |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | 3000 |
| 2025-03-12 | 0.09 | $0.09 | 24220 |
| 2025-03-11 | 0.09 | $0.09 | 5000 |
| 2025-03-10 | 0.09 | $0.09 | 2000 |
| 2025-03-07 | 0.09 | $0.09 | 20000 |
| 2025-03-06 | 0.09 | $0.09 | 1100 |
| 2025-03-05 | 0.09 | $0.09 | 12000 |
| 2025-03-04 | 0.09 | $0.09 | 5000 |
| 2025-03-03 | 0.09 | $0.09 | 15000 |
| 2025-02-28 | 0.09 | $0.09 | 72000 |
| 2025-02-27 | 0.09 | $0.09 | 50000 |
| 2025-02-26 | 0.09 | $0.09 | 10000 |
| 2025-02-25 | 0.09 | $0.09 | 6100 |
| 2025-02-24 | 0.09 | $0.09 | 4000 |
| 2025-02-21 | 0.09 | $0.09 | 3000 |
| 2025-02-20 | 0.09 | $0.10 | 31220 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 225008 |
| 2025-02-14 | 0.10 | $0.10 | 5000 |
| 2025-02-13 | 0.10 | $0.10 | 25500 |
| 2025-02-12 | 0.10 | $0.10 | 6000 |
| 2025-02-11 | 0.10 | $0.10 | 3000 |
| 2025-02-10 | 0.10 | $0.10 | 14600 |
| 2025-02-07 | 0.10 | $0.10 | 30000 |
| 2025-02-06 | 0.10 | $0.10 | 13000 |
| 2025-02-05 | 0.10 | $0.10 | 30000 |
| 2025-02-04 | 0.10 | $0.10 | 32000 |
| 2025-02-03 | 0.10 | $0.10 | 21000 |
| 2025-01-31 | 0.10 | $0.09 | 98014 |
| 2025-01-30 | 0.10 | $0.10 | 36500 |
| 2025-01-29 | 0.10 | $0.10 | 34000 |
| 2025-01-28 | 0.10 | $0.10 | 33001 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 19000 |
| 2025-01-23 | 0.10 | $0.10 | 4000 |
| 2025-01-22 | 0.10 | $0.09 | 23000 |
| 2025-01-21 | 0.10 | $0.10 | 1000 |
| 2025-01-20 | 0.10 | $0.10 | 18000 |
| 2025-01-17 | 0.10 | $0.10 | 20000 |
| 2025-01-16 | 0.10 | $0.10 | 65000 |
| 2025-01-15 | 0.10 | $0.10 | 26509 |
| 2025-01-14 | 0.10 | $0.10 | 12000 |
| 2025-01-13 | 0.10 | $0.10 | 34000 |
| 2025-01-10 | 0.10 | $0.10 | 30200 |
| 2025-01-09 | 0.10 | $0.11 | 1000 |
| 2025-01-08 | 0.10 | $0.10 | 1000 |
| 2025-01-07 | 0.10 | $0.11 | 4500 |
| 2025-01-06 | 0.09 | $0.11 | 57300 |
| 2025-01-03 | 0.09 | $0.10 | 7000 |
| 2025-01-02 | 0.09 | $0.10 | 48000 |
| 2024-12-31 | 0.09 | $0.10 | 17100 |
| 2024-12-30 | 0.09 | $0.09 | 23900 |
| 2024-12-27 | 0.09 | $0.09 | 121212 |
| 2024-12-24 | 0.09 | $0.10 | 112000 |
| 2024-12-23 | 0.09 | $0.09 | 17300 |
| 2024-12-20 | 0.09 | $0.09 | 107025 |
| 2024-12-19 | 0.09 | $0.09 | 24000 |
| 2024-12-18 | 0.09 | $0.09 | 16300 |
| 2024-12-17 | 0.09 | $0.09 | 9000 |
| 2024-12-16 | 0.09 | $0.09 | 40000 |
| 2024-12-13 | 0.10 | $0.10 | 56201 |
| 2024-12-12 | 0.10 | $0.09 | 85800 |
| 2024-12-11 | 0.10 | $0.10 | 17000 |
| 2024-12-10 | 0.11 | $0.10 | 9000 |
| 2024-12-09 | 0.11 | $0.10 | 160100 |
| 2024-12-06 | 0.12 | $0.11 | 110830 |
| 2024-12-05 | 0.12 | $0.12 | 26600 |
| 2024-12-04 | 0.12 | $0.12 | 53000 |
| 2024-12-03 | 0.12 | $0.13 | 31324 |
| 2024-12-02 | 0.12 | $0.13 | 42233 |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-28 | 0.12 | $0.13 | 3000 |
| 2024-11-27 | 0.12 | $0.13 | 3100 |
| 2024-11-26 | 0.12 | $0.13 | 43000 |
| 2024-11-25 | 0.12 | $0.13 | 3500 |
| 2024-11-22 | 0.12 | $0.13 | 5947 |
| 2024-11-21 | 0.12 | $0.12 | 58000 |
| 2024-11-20 | 0.12 | $0.12 | 80000 |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | 49500 |
| 2024-11-15 | 0.13 | $0.13 | 20000 |
| 2024-11-14 | 0.13 | $0.13 | 13300 |
| 2024-11-13 | 0.13 | $0.13 | 5600 |
| 2024-11-12 | 0.13 | $0.13 | 43300 |
| 2024-11-11 | 0.13 | $0.12 | 8100 |
| 2024-11-08 | 0.13 | $0.13 | 31900 |
| 2024-11-07 | 0.14 | $0.13 | 31600 |
| 2024-11-06 | 0.14 | $0.13 | 36500 |
| 2024-11-05 | 0.14 | $0.14 | 15815 |
| 2024-11-04 | 0.14 | $0.14 | 16500 |
| 2024-11-01 | 0.14 | $0.14 | 15200 |
| 2024-10-31 | 0.14 | $0.14 | 80000 |
| 2024-10-30 | 0.14 | $0.15 | 22000 |
| 2024-10-29 | 0.14 | $0.14 | 78000 |
| 2024-10-28 | 0.14 | $0.14 | 25300 |
| 2024-10-25 | 0.14 | $0.14 | 17421 |
| 2024-10-24 | 0.14 | $0.15 | 18500 |
| 2024-10-23 | 0.14 | $0.14 | 3100 |
| 2024-10-22 | 0.14 | $0.15 | 10000 |
| 2024-10-21 | 0.14 | $0.15 | 75900 |
| 2024-10-18 | 0.13 | $0.13 | 76000 |
| 2024-10-17 | 0.14 | $0.13 | 140900 |
| 2024-10-16 | 0.14 | $0.14 | 65500 |
| 2024-10-15 | 0.14 | $0.14 | 75240 |
| 2024-10-11 | 0.14 | $0.16 | 25500 |
| 2024-10-10 | 0.14 | $0.15 | 33500 |
| 2024-10-09 | 0.14 | $0.14 | 8500 |
| 2024-10-08 | 0.14 | $0.14 | 6000 |
| 2024-10-07 | 0.14 | $0.14 | 103200 |
| 2024-10-04 | 0.14 | $0.14 | 26500 |
| 2024-10-03 | 0.14 | $0.14 | 14700 |
| 2024-10-02 | 0.14 | $0.15 | 15000 |
| 2024-10-01 | 0.14 | $0.14 | 19511 |
| 2024-09-30 | 0.13 | $0.14 | 30400 |
| 2024-09-27 | 0.13 | $0.14 | 30000 |
| 2024-09-26 | 0.13 | $0.13 | 28500 |
| 2024-09-25 | 0.14 | $0.14 | 2200 |
| 2024-09-24 | 0.14 | $0.14 | 63300 |
| 2024-09-23 | 0.14 | $0.14 | 6000 |
| 2024-09-20 | 0.14 | $0.15 | 13500 |
| 2024-09-19 | 0.14 | $0.15 | 2500 |
| 2024-09-18 | 0.14 | $0.15 | 62500 |
| 2024-09-17 | 0.14 | $0.15 | 29500 |
| 2024-09-16 | 0.14 | $0.15 | 11600 |
| 2024-09-13 | 0.15 | $0.15 | 16600 |
| 2024-09-12 | 0.15 | $0.15 | 19000 |
| 2024-09-11 | 0.15 | $0.15 | 33000 |
| 2024-09-10 | 0.15 | $0.17 | 17500 |
| 2024-09-09 | 0.15 | $0.16 | 9000 |
| 2024-09-06 | 0.15 | $0.16 | 32000 |
| 2024-09-05 | 0.15 | $0.16 | 4001 |
| 2024-09-04 | 0.15 | $0.16 | 21000 |
| 2024-09-03 | 0.15 | $0.16 | 15800 |
| 2024-08-30 | 0.16 | $0.16 | 2500 |
| 2024-08-29 | 0.16 | $0.17 | 10200 |
| 2024-08-28 | 0.16 | $0.17 | 30500 |
| 2024-08-27 | 0.16 | $0.17 | 92500 |
| 2024-08-26 | 0.17 | $0.16 | 43300 |
| 2024-08-23 | 0.17 | $0.17 | 27900 |
| 2024-08-22 | 0.18 | $0.18 | 12000 |
| 2024-08-21 | 0.18 | $0.19 | 29500 |
| 2024-08-20 | 0.19 | $0.20 | 17000 |
| 2024-08-19 | 0.19 | $0.19 | 80300 |
| 2024-08-16 | 0.19 | $0.20 | 46400 |
| 2024-08-15 | 0.19 | $0.21 | 5000 |
| 2024-08-14 | 0.19 | $0.20 | 1000 |
| 2024-08-13 | 0.19 | $0.20 | 8500 |
| 2024-08-12 | 0.20 | $0.20 | 1500 |
| 2024-08-09 | 0.20 | $0.20 | 16000 |
| 2024-08-08 | 0.20 | $0.22 | 38503 |
| 2024-08-07 | 0.20 | $0.20 | 19500 |
| 2024-08-06 | 0.21 | $0.20 | 128642 |
| 2024-08-02 | 0.21 | $0.21 | 24602 |
| 2024-08-01 | 0.22 | $0.22 | 2609 |
| 2024-07-31 | 0.23 | $0.21 | 94900 |
| 2024-07-30 | 0.23 | $0.23 | 4000 |
| 2024-07-29 | 0.24 | $0.25 | 7100 |
| 2024-07-26 | 0.24 | $0.24 | 45600 |
| 2024-07-25 | 0.24 | $0.23 | 2200 |
| 2024-07-24 | 0.25 | $0.23 | 22815 |
| 2024-07-23 | 0.26 | $0.22 | 166501 |
| 2024-07-22 | 0.27 | $0.26 | 41500 |
| 2024-07-19 | 0.27 | $0.27 | 6503 |
| 2024-07-18 | 0.27 | $0.26 | 13095 |
| 2024-07-17 | 0.28 | $0.27 | 14000 |
| 2024-07-16 | 0.28 | $0.27 | 24131 |
| 2024-07-15 | 0.28 | $0.27 | 20991 |
| 2024-07-12 | 0.28 | $0.26 | 39300 |
| 2024-07-11 | 0.28 | $0.26 | 55602 |
| 2024-07-10 | 0.29 | $0.24 | 124766 |
| 2024-07-09 | 0.30 | $0.28 | 33000 |
| 2024-07-08 | 0.30 | $0.26 | 263400 |
| 2024-07-05 | 0.31 | $0.29 | 52500 |
| 2024-07-04 | 0.31 | $0.29 | 28354 |
| 2024-07-03 | 0.31 | $0.28 | 10575 |
| 2024-07-02 | 0.31 | $0.27 | 73500 |
| 2024-06-28 | 0.31 | $0.29 | 59320 |
| 2024-06-27 | 0.30 | $0.27 | 107549 |
| 2024-06-26 | 0.30 | $0.28 | 62896 |
| 2024-06-25 | 0.30 | $0.27 | 103950 |
| 2024-06-24 | 0.29 | $0.27 | 355000 |
| 2024-06-21 | 0.29 | $0.30 | 733348 |
| 2024-06-20 | 0.27 | $0.37 | 829318 |
| 2024-06-19 | 0.23 | $0.31 | 255730 |
| 2024-06-18 | 0.19 | $0.27 | 768497 |
| 2024-06-17 | 0.16 | $0.25 | 618322 |
| 2024-06-14 | 0.14 | $0.18 | 145335 |
| 2024-06-13 | 0.12 | $0.17 | 329400 |
| 2024-06-12 | 0.11 | $0.14 | 184795 |
| 2024-06-11 | 0.10 | $0.11 | 23740 |
| 2024-06-10 | 0.10 | $0.10 | 126944 |
| 2024-06-07 | 0.11 | $0.11 | 66971 |
| 2024-06-06 | 0.11 | $0.12 | 22000 |
| 2024-06-05 | 0.11 | $0.12 | 4707 |
| 2024-06-04 | 0.12 | $0.12 | 5009 |
| 2024-06-03 | 0.12 | $0.12 | 57500 |
| 2024-05-31 | 0.13 | $0.12 | 127351 |
| 2024-05-30 | 0.13 | $0.12 | 722018 |
| 2024-05-29 | 0.14 | $0.14 | 278201 |
| 2024-05-28 | 0.15 | $0.15 | 47007 |
| 2024-05-27 | 0.15 | $0.15 | 8037 |
| 2024-05-24 | 0.15 | $0.15 | 11025 |
| 2024-05-23 | 0.15 | $0.15 | 78002 |
| 2024-05-22 | 0.16 | $0.15 | 101968 |
| 2024-05-21 | 0.16 | $0.16 | 16500 |
| 2024-05-17 | 0.16 | $0.16 | 95550 |
| 2024-05-16 | 0.16 | $0.17 | 10000 |
| 2024-05-15 | 0.16 | $0.17 | 1000 |
| 2024-05-14 | 0.16 | $0.17 | 71358 |
| 2024-05-13 | 0.16 | $0.16 | 13000 |
| 2024-05-10 | 0.16 | $0.16 | 113300 |
| 2024-05-09 | 0.17 | $0.17 | 32181 |
| 2024-05-08 | 0.17 | $0.17 | 25000 |
| 2024-05-07 | 0.17 | $0.18 | 131458 |
| 2024-05-03 | 0.17 | $0.18 | 40500 |
| 2024-05-02 | 0.17 | $0.17 | 6165 |
| 2024-05-01 | 0.17 | $0.17 | 7002 |
| 2024-04-30 | 0.17 | $0.16 | 229040 |
| 2024-04-29 | 0.17 | $0.17 | 19522 |
| 2024-04-26 | 0.18 | $0.18 | 69235 |
| 2024-04-25 | 0.18 | $0.17 | 19600 |
| 2024-04-24 | 0.18 | $0.17 | 60501 |
| 2024-04-23 | 0.19 | $0.17 | 48500 |
| 2024-04-22 | 0.19 | $0.18 | 108503 |
| 2024-04-19 | 0.20 | $0.20 | 53500 |
| 2024-04-18 | 0.20 | $0.20 | 28000 |
| 2024-04-17 | 0.19 | $0.19 | 20111 |
| 2024-04-16 | 0.20 | $0.19 | 9004 |
| 2024-04-15 | 0.20 | $0.20 | 34200 |
| 2024-04-12 | 0.19 | $0.20 | 13001 |
| 2024-04-11 | 0.19 | $0.20 | 2480 |
| 2024-04-10 | 0.19 | $0.19 | 2700 |
| 2024-04-09 | 0.19 | $0.19 | 40500 |
| 2024-04-08 | 0.19 | $0.18 | 33481 |
| 2024-04-05 | 0.19 | $0.19 | 11248 |
| 2024-04-03 | 0.19 | $0.19 | 29516 |
| 2024-04-02 | 0.19 | $0.19 | 16500 |
| 2024-04-01 | 0.19 | $0.18 | 100419 |
| 2024-03-28 | 0.19 | $0.19 | 69581 |
| 2024-03-27 | 0.19 | $0.17 | 98500 |
| 2024-03-26 | 0.20 | $0.18 | 59124 |
| 2024-03-25 | 0.20 | $0.19 | 30733 |
| 2024-03-22 | 0.20 | $0.20 | 16150 |
| 2024-03-21 | 0.20 | $0.20 | 13500 |
| 2024-03-20 | 0.20 | $0.19 | 500 |
| 2024-03-19 | 0.20 | $0.19 | 6055 |
| 2024-03-18 | 0.20 | $0.19 | 6523 |
| 2024-03-15 | 0.21 | $0.19 | 14503 |
| 2024-03-14 | 0.21 | $0.19 | 195881 |
| 2024-03-13 | 0.21 | $0.19 | 49500 |
| 2024-03-12 | 0.21 | $0.20 | 10700 |
| 2024-03-11 | 0.21 | $0.20 | 12203 |
| 2024-03-08 | 0.22 | $0.21 | 4500 |
| 2024-03-07 | 0.21 | $0.21 | 48200 |
| 2024-03-06 | 0.21 | $0.22 | 6502 |
| 2024-03-05 | 0.20 | $0.20 | 79704 |
| 2024-03-04 | 0.20 | $0.22 | 27085 |
| 2024-03-01 | 0.19 | $0.21 | 21500 |
| 2024-02-29 | 0.18 | $0.21 | 46175 |
| 2024-02-28 | 0.17 | $0.20 | 159800 |
| 2024-02-27 | 0.16 | $0.17 | 129000 |
| 2024-02-26 | 0.16 | $0.16 | 13500 |
| 2024-02-23 | 0.17 | $0.17 | 230775 |
| 2024-02-22 | 0.17 | $0.17 | 66500 |
| 2024-02-21 | 0.17 | $0.18 | 5031 |
| 2024-02-20 | 0.17 | $0.18 | 31789 |
| 2024-02-16 | 0.17 | $0.19 | 12897 |
| 2024-02-15 | 0.17 | $0.18 | 38500 |
| 2024-02-14 | 0.16 | $0.19 | 41973 |
| 2024-02-13 | 0.16 | $0.19 | 11500 |
| 2024-02-12 | 0.16 | $0.18 | 86500 |
| 2024-02-09 | 0.15 | $0.17 | 97600 |
| 2024-02-08 | 0.16 | $0.17 | 29800 |
| 2024-02-07 | 0.16 | $0.18 | 40534 |
| 2024-02-06 | 0.16 | $0.19 | 14500 |
| 2024-02-05 | 0.16 | $0.18 | 58950 |
| 2024-02-02 | 0.16 | $0.18 | 36894 |
| 2024-02-01 | 0.16 | $0.20 | 8590 |
| 2024-01-31 | 0.16 | $0.20 | 17500 |
| 2024-01-30 | 0.16 | $0.19 | 22000 |
| 2024-01-29 | 0.16 | $0.20 | 73680 |
| 2024-01-26 | 0.16 | $0.18 | 204026 |
| 2024-01-25 | 0.17 | $0.19 | 165500 |
| 2024-01-24 | 0.18 | $0.20 | 60600 |
| 2024-01-23 | 0.19 | $0.21 | 7520 |
| 2024-01-22 | 0.19 | $0.21 | 74500 |
| 2024-01-19 | 0.20 | $0.20 | 66000 |
| 2024-01-18 | 0.22 | $0.22 | 128120 |
| 2024-01-17 | 0.23 | $0.22 | 96733 |
| 2024-01-16 | 0.25 | $0.21 | 239455 |
| 2024-01-15 | 0.28 | $0.25 | 166710 |
| 2024-01-12 | 0.30 | $0.27 | 113652 |
| 2024-01-11 | 0.32 | $0.30 | 27100 |
| 2024-01-10 | 0.33 | $0.32 | 405832 |
| 2024-01-09 | 0.34 | $0.35 | 36750 |
| 2024-01-08 | 0.35 | $0.36 | 28800 |
| 2024-01-05 | 0.35 | $0.37 | 2500 |
| 2024-01-04 | 0.35 | $0.38 | 38600 |
| 2024-01-03 | 0.35 | $0.37 | 15254 |
| 2024-01-02 | 0.36 | $0.37 | 43000 |
| 2023-12-29 | 0.36 | $0.36 | 63741 |
| 2023-12-28 | 0.37 | $0.37 | 17000 |
| 2023-12-27 | 0.38 | $0.36 | 152440 |
| 2023-12-22 | 0.40 | $0.39 | 61952 |
| 2023-12-21 | 0.40 | $0.36 | 152252 |
| 2023-12-20 | 0.42 | $0.39 | 108010 |
| 2023-12-19 | 0.44 | $0.42 | 45892 |
| 2023-12-18 | 0.45 | $0.43 | 92399 |
| 2023-12-15 | 0.46 | $0.41 | 45030 |
| 2023-12-14 | 0.48 | $0.43 | 38101 |
| 2023-12-13 | 0.50 | $0.46 | 313060 |
| 2023-12-12 | 0.51 | $0.47 | 46733 |
| 2023-12-11 | 0.51 | $0.49 | 206206 |
| 2023-12-08 | 0.52 | $0.51 | 50002 |
| 2023-12-07 | 0.51 | $0.50 | 86500 |
| 2023-12-06 | 0.51 | $0.50 | 36675 |
| 2023-12-05 | 0.51 | $0.51 | 167111 |
| 2023-12-04 | 0.51 | $0.51 | 89733 |
| 2023-12-01 | 0.50 | $0.50 | 77300 |
| 2023-11-30 | 0.49 | $0.49 | 113800 |
| 2023-11-29 | 0.49 | $0.50 | 99500 |
| 2023-11-28 | 0.48 | $0.49 | 126600 |
| 2023-11-27 | 0.47 | $0.49 | 116700 |
| 2023-11-24 | 0.46 | $0.48 | 289400 |
| 2023-11-23 | 0.45 | $0.46 | 22500 |
| 2023-11-22 | 0.45 | $0.48 | 190300 |
| 2023-11-21 | 0.44 | $0.47 | 160700 |
| 2023-11-20 | 0.43 | $0.45 | 192800 |
| 2023-11-17 | 0.42 | $0.44 | 296600 |
| 2023-11-16 | 0.41 | $0.43 | 184300 |
| 2023-11-15 | 0.41 | $0.42 | 250700 |
| 2023-11-14 | 0.41 | $0.41 | 290200 |
| 2023-11-13 | 0.41 | $0.41 | 381800 |
| 2023-11-10 | 0.41 | $0.41 | 340100 |
| 2023-11-09 | 0.41 | $0.41 | 258800 |
| 2023-11-08 | 0.41 | $0.41 | 392100 |
| 2023-11-07 | 0.42 | $0.40 | 704500 |
| 2023-11-06 | 0.42 | $0.43 | 287100 |
| 2023-11-03 | 0.42 | $0.42 | 209400 |
| 2023-11-02 | 0.43 | $0.41 | 247000 |
| 2023-11-01 | 0.43 | $0.43 | 225300 |
| 2023-10-31 | 0.43 | $0.41 | 283600 |
| 2023-10-30 | 0.44 | $0.43 | 398700 |
| 2023-10-27 | 0.44 | $0.44 | 293600 |
| 2023-10-26 | 0.44 | $0.43 | 376500 |
| 2023-10-25 | 0.44 | $0.40 | 350300 |
| 2023-10-24 | 0.45 | $0.44 | 175400 |
| 2023-10-23 | 0.45 | $0.44 | 161200 |
| 2023-10-20 | 0.45 | $0.44 | 314800 |
| 2023-10-19 | 0.45 | $0.44 | 198400 |
| 2023-10-18 | 0.45 | $0.44 | 175500 |
| 2023-10-17 | 0.45 | $0.45 | 85000 |
| 2023-10-16 | 0.45 | $0.44 | 69900 |
| 2023-10-13 | 0.44 | $0.45 | 130500 |
| 2023-10-12 | 0.44 | $0.44 | 53600 |
| 2023-10-11 | 0.43 | $0.39 | 621600 |
| 2023-10-10 | 0.45 | $0.39 | 644600 |
| 2023-10-06 | 0.46 | $0.48 | 309500 |
| 2023-10-05 | 0.45 | $0.45 | 17700 |
| 2023-10-04 | 0.45 | $0.45 | 144000 |
| 2023-10-03 | 0.44 | $0.44 | 17200 |
| 2023-10-02 | 0.44 | $0.44 | 125200 |
| 2023-09-29 | 0.43 | $0.44 | 53700 |
| 2023-09-28 | 0.42 | $0.45 | 8000 |
| 2023-09-27 | 0.41 | $0.44 | 137900 |
| 2023-09-26 | 0.40 | $0.42 | 43000 |
| 2023-09-25 | 0.40 | $0.42 | 168200 |
| 2023-09-22 | 0.39 | $0.41 | 203100 |
| 2023-09-21 | 0.38 | $0.39 | 179800 |
| 2023-09-20 | 0.38 | $0.38 | 83400 |
| 2023-09-19 | 0.38 | $0.39 | 13500 |
| 2023-09-18 | 0.38 | $0.39 | 16100 |
| 2023-09-15 | 0.38 | $0.39 | 6500 |
| 2023-09-14 | 0.38 | $0.40 | 5800 |
| 2023-09-13 | 0.38 | $0.39 | 45500 |
| 2023-09-12 | 0.38 | $0.40 | 23400 |
| 2023-09-11 | 0.38 | $0.41 | 30000 |
| 2023-09-08 | 0.37 | $0.40 | 136000 |
| 2023-09-07 | 0.37 | $0.39 | 30000 |
| 2023-09-06 | 0.37 | $0.39 | 4500 |
| 2023-09-05 | 0.37 | $0.39 | 64600 |
| 2023-09-01 | 0.37 | $0.39 | 21800 |
| 2023-08-31 | 0.37 | $0.39 | 5500 |
| 2023-08-30 | 0.38 | $0.39 | 41400 |
| 2023-08-29 | 0.38 | $0.39 | 18000 |
| 2023-08-28 | 0.39 | $0.39 | 21900 |
| 2023-08-25 | 0.40 | $0.40 | 9500 |
| 2023-08-24 | 0.41 | $0.40 | 60700 |
| 2023-08-23 | 0.42 | $0.42 | 43500 |
| 2023-08-22 | 0.43 | $0.41 | 263000 |
| 2023-08-21 | 0.44 | $0.45 | 95200 |
| 2023-08-18 | 0.45 | $0.40 | 186900 |
| 2023-08-17 | 0.48 | $0.42 | 392200 |
| 2023-08-16 | 0.50 | $0.51 | 45800 |
| 2023-08-15 | 0.51 | $0.52 | 14300 |
| 2023-08-14 | 0.50 | $0.52 | 16200 |
| 2023-08-11 | 0.50 | $0.52 | 3400 |
| 2023-08-10 | 0.50 | $0.52 | 3500 |
| 2023-08-09 | 0.50 | $0.52 | 2000 |
| 2023-08-08 | 0.51 | $0.54 | 16700 |
| 2023-08-04 | 0.50 | $0.52 | 88000 |
| 2023-08-03 | 0.50 | $0.51 | 19000 |
| 2023-08-02 | 0.51 | $0.51 | 9500 |
| 2023-08-01 | 0.52 | $0.52 | 8500 |
| 2023-07-31 | 0.52 | $0.51 | 45600 |
| 2023-07-28 | 0.54 | $0.55 | 7600 |
| 2023-07-27 | 0.54 | $0.56 | 221000 |
| 2023-07-26 | 0.54 | $0.48 | 252600 |
| 2023-07-25 | 0.56 | $0.51 | 203500 |
| 2023-07-24 | 0.59 | $0.53 | 300000 |
| 2023-07-21 | 0.61 | $0.60 | 1000 |
| 2023-07-20 | 0.61 | $0.60 | 6700 |
| 2023-07-19 | 0.62 | $0.61 | 41300 |
| 2023-07-18 | 0.62 | $0.60 | 13500 |
| 2023-07-17 | 0.63 | $0.62 | 36100 |
| 2023-07-14 | 0.63 | $0.62 | 12500 |
| 2023-07-13 | 0.63 | $0.63 | 22500 |
| 2023-07-12 | 0.63 | $0.65 | — |
| 2023-07-11 | 0.62 | $0.65 | 44700 |
| 2023-07-10 | 0.62 | $0.63 | 29500 |
| 2023-07-07 | 0.61 | $0.63 | 49000 |
| 2023-07-06 | 0.61 | $0.63 | 65200 |
| 2023-07-05 | 0.61 | $0.62 | 40300 |
| 2023-07-04 | 0.60 | $0.62 | 163000 |
| 2023-06-30 | 0.60 | $0.60 | 105000 |
| 2023-06-29 | 0.61 | $0.60 | 81900 |
| 2023-06-28 | 0.61 | $0.61 | 32000 |
| 2023-06-27 | 0.62 | $0.62 | 28100 |
| 2023-06-26 | 0.62 | $0.62 | 24500 |
| 2023-06-23 | 0.62 | $0.62 | 25500 |
| 2023-06-22 | 0.62 | $0.65 | 21000 |
| 2023-06-21 | 0.62 | $0.63 | 33500 |
| 2023-06-20 | 0.62 | $0.62 | 75300 |
| 2023-06-19 | 0.62 | $0.60 | 30000 |
| 2023-06-16 | 0.63 | $0.59 | 76400 |
| 2023-06-15 | 0.64 | $0.62 | 15000 |
| 2023-06-14 | 0.65 | $0.65 | 106400 |
| 2023-06-13 | 0.66 | $0.64 | 65300 |
| 2023-06-12 | 0.66 | $0.64 | 138700 |
| 2023-06-09 | 0.67 | $0.64 | 12300 |
| 2023-06-08 | 0.68 | $0.65 | 12000 |
| 2023-06-07 | 0.68 | $0.65 | 40100 |
| 2023-06-06 | 0.69 | $0.67 | 27500 |
| 2023-06-05 | 0.70 | $0.67 | 155300 |
| 2023-06-02 | 0.70 | $0.68 | 182700 |
| 2023-06-01 | 0.70 | $0.68 | 38800 |
| 2023-05-31 | 0.71 | $0.69 | 78900 |
| 2023-05-30 | 0.70 | $0.69 | 102300 |
| 2023-05-29 | 0.70 | $0.69 | 50100 |
| 2023-05-26 | 0.70 | $0.70 | 5000 |
| 2023-05-25 | 0.69 | $0.70 | 73000 |
| 2023-05-24 | 0.68 | $0.69 | 62200 |
| 2023-05-23 | 0.68 | $0.69 | 86900 |
| 2023-05-19 | 0.66 | $0.70 | 201900 |
| 2023-05-18 | 0.65 | $0.67 | 74600 |
| 2023-05-17 | 0.64 | $0.62 | 83200 |
| 2023-05-16 | 0.64 | $0.65 | 36500 |
| 2023-05-15 | 0.63 | $0.66 | 41200 |
| 2023-05-12 | 0.62 | $0.66 | 57600 |
| 2023-05-11 | 0.61 | $0.65 | 105300 |
| 2023-05-10 | 0.59 | $0.61 | 14800 |
| 2023-05-09 | 0.59 | $0.61 | 39500 |
| 2023-05-08 | 0.59 | $0.57 | 24700 |
| 2023-05-05 | 0.59 | $0.58 | 36400 |
| 2023-05-04 | 0.60 | $0.58 | 20500 |
| 2023-05-03 | 0.61 | $0.59 | 38000 |
| 2023-05-02 | 0.61 | $0.57 | 263500 |
| 2023-05-01 | 0.62 | $0.62 | 3000 |
| 2023-04-28 | 0.62 | $0.62 | 1000 |
| 2023-04-27 | 0.62 | $0.63 | 10000 |
| 2023-04-26 | 0.62 | $0.63 | 13500 |
| 2023-04-25 | 0.62 | $0.64 | 41800 |
| 2023-04-24 | 0.61 | $0.61 | 56900 |
| 2023-04-21 | 0.61 | $0.58 | 19700 |
| 2023-04-20 | 0.62 | $0.59 | 49600 |
| 2023-04-19 | 0.63 | $0.62 | 51000 |
| 2023-04-18 | 0.63 | $0.61 | 23800 |
| 2023-04-17 | 0.63 | $0.61 | 90500 |
| 2023-04-14 | 0.64 | $0.67 | 29600 |
| 2023-04-13 | 0.62 | $0.66 | 93100 |
| 2023-04-12 | 0.61 | $0.65 | 32600 |
| 2023-04-11 | 0.60 | $0.64 | 96500 |
| 2023-04-10 | 0.59 | $0.62 | 5500 |
| 2023-04-06 | 0.58 | $0.59 | 12000 |
| 2023-04-05 | 0.58 | $0.60 | 54000 |
| 2023-04-04 | 0.58 | $0.60 | 12100 |
| 2023-04-03 | 0.58 | $0.61 | 36200 |
| 2023-03-31 | 0.57 | $0.59 | 76000 |
| 2023-03-30 | 0.57 | $0.59 | 27700 |
| 2023-03-29 | 0.57 | $0.62 | 29000 |
| 2023-03-28 | 0.57 | $0.60 | 41400 |
| 2023-03-27 | 0.57 | $0.57 | 21300 |
| 2023-03-24 | 0.57 | $0.58 | 10500 |
| 2023-03-23 | 0.58 | $0.59 | 23200 |
| 2023-03-22 | 0.59 | $0.59 | 97100 |
| 2023-03-21 | 0.60 | $0.63 | 35000 |
| 2023-03-20 | 0.60 | $0.60 | 29000 |
| 2023-03-17 | 0.61 | $0.60 | 10100 |
| 2023-03-16 | 0.62 | $0.61 | 17500 |
| 2023-03-15 | 0.64 | $0.63 | 70900 |
| 2023-03-14 | 0.65 | $0.61 | 104200 |
| 2023-03-13 | 0.66 | $0.63 | 52900 |
| 2023-03-10 | 0.68 | $0.67 | 42200 |
| 2023-03-09 | 0.69 | $0.69 | 25100 |
| 2023-03-08 | 0.70 | $0.70 | 32400 |
| 2023-03-07 | 0.70 | $0.73 | 43400 |
| 2023-03-06 | 0.69 | $0.72 | 152700 |
| 2023-03-03 | 0.69 | $0.75 | 155600 |
| 2023-03-02 | 0.68 | $0.73 | 224500 |
| 2023-03-01 | 0.67 | $0.68 | 93500 |
| 2023-02-28 | 0.67 | $0.68 | 19700 |
| 2023-02-27 | 0.68 | $0.66 | 92100 |
| 2023-02-24 | 0.69 | $0.63 | 67700 |
| 2023-02-23 | 0.72 | $0.63 | 196500 |
| 2023-02-22 | 0.76 | $0.71 | 31500 |
| 2023-02-21 | 0.77 | $0.69 | 76600 |
| 2023-02-17 | 0.80 | $0.75 | 43200 |
| 2023-02-16 | 0.81 | $0.74 | 33700 |
| 2023-02-15 | 0.83 | $0.74 | 91900 |
| 2023-02-14 | 0.85 | $0.78 | 162300 |
| 2023-02-13 | 0.86 | $0.80 | 41200 |
| 2023-02-10 | 0.87 | $0.84 | 36900 |
| 2023-02-09 | 0.86 | $0.83 | 24100 |
| 2023-02-08 | 0.86 | $0.86 | 94000 |
| 2023-02-07 | 0.85 | $0.86 | 54800 |
| 2023-02-06 | 0.83 | $0.86 | 64000 |
| 2023-02-03 | 0.80 | $0.84 | 170100 |
| 2023-02-02 | 0.78 | $0.81 | 130200 |
| 2023-02-01 | 0.76 | $0.80 | 385100 |
| 2023-01-31 | 0.74 | $0.89 | 545700 |
| 2023-01-30 | 0.68 | $0.82 | 579900 |
| 2023-01-27 | 0.64 | $0.68 | 58400 |
| 2023-01-26 | 0.62 | $0.66 | 5500 |
| 2023-01-25 | 0.62 | $0.65 | 48000 |
| 2023-01-24 | 0.61 | $0.65 | 103500 |
| 2023-01-23 | 0.60 | $0.64 | 89100 |
| 2023-01-20 | 0.60 | $0.61 | — |
| 2023-01-19 | 0.60 | $0.61 | 72800 |
| 2023-01-18 | 0.60 | $0.58 | 25900 |
| 2023-01-17 | 0.62 | $0.61 | 45900 |
| 2023-01-16 | 0.63 | $0.65 | 52300 |
| 2023-01-13 | 0.62 | $0.62 | 27700 |
| 2023-01-12 | 0.63 | $0.58 | 52200 |
| 2023-01-11 | 0.65 | $0.63 | 15700 |
| 2023-01-10 | 0.66 | $0.64 | 20100 |
| 2023-01-09 | 0.67 | $0.65 | 4800 |
| 2023-01-06 | 0.68 | $0.63 | 31900 |
| 2023-01-05 | 0.70 | $0.61 | 107600 |
| 2023-01-04 | 0.73 | $0.67 | 53600 |
| 2023-01-03 | 0.74 | $0.70 | 50400 |
| 2022-12-30 | 0.74 | $0.66 | 47200 |
| 2022-12-29 | 0.76 | $0.69 | 62700 |
| 2022-12-28 | 0.78 | $0.77 | 85600 |
| 2022-12-23 | 0.76 | $0.80 | 173600 |
| 2022-12-22 | 0.74 | $0.76 | 132800 |
| 2022-12-21 | 0.72 | $0.71 | 47100 |
| 2022-12-20 | 0.72 | $0.71 | 24100 |
| 2022-12-19 | 0.71 | $0.68 | 45000 |
| 2022-12-16 | 0.70 | $0.64 | 36600 |
| 2022-12-15 | 0.71 | $0.62 | 18400 |
| 2022-12-14 | 0.73 | $0.67 | 65900 |
| 2022-12-13 | 0.73 | $0.66 | 58100 |
| 2022-12-12 | 0.74 | $0.69 | 36300 |
| 2022-12-09 | 0.73 | $0.71 | 11600 |
| 2022-12-08 | 0.72 | $0.69 | 17000 |
| 2022-12-07 | 0.70 | $0.68 | 195000 |
| 2022-12-06 | 0.69 | $0.78 | 176100 |
| 2022-12-05 | 0.64 | $0.81 | 377300 |
| 2022-12-02 | 0.57 | $0.73 | 150800 |
| 2022-12-01 | 0.51 | $0.65 | 214500 |
| 2022-11-30 | 0.47 | $0.54 | 176200 |
| 2022-11-29 | 0.44 | $0.43 | 16800 |
| 2022-11-28 | 0.45 | $0.43 | 33000 |
| 2022-11-25 | 0.45 | $0.44 | 38600 |
| 2022-11-24 | 0.46 | $0.47 | — |
| 2022-11-23 | 0.46 | $0.47 | 200 |
| 2022-11-22 | 0.45 | $0.47 | 19200 |
| 2022-11-21 | 0.45 | $0.45 | 8500 |
| 2022-11-18 | 0.45 | $0.46 | — |
| 2022-11-17 | 0.45 | $0.46 | 16500 |
| 2022-11-16 | 0.45 | $0.44 | 78700 |
| 2022-11-15 | 0.45 | $0.45 | 17900 |
| 2022-11-14 | 0.46 | $0.45 | 18100 |
| 2022-11-11 | 0.46 | $0.48 | 2000 |
| 2022-11-10 | 0.46 | $0.45 | 1000 |
| 2022-11-09 | 0.46 | $0.47 | — |
| 2022-11-08 | 0.46 | $0.47 | 6600 |
| 2022-11-07 | 0.46 | $0.45 | 16000 |
| 2022-11-04 | 0.47 | $0.46 | — |
| 2022-11-03 | 0.47 | $0.46 | 14100 |
| 2022-11-02 | 0.48 | $0.47 | 33100 |
| 2022-11-01 | 0.48 | $0.46 | 34300 |
| 2022-10-31 | 0.49 | $0.48 | 10000 |
| 2022-10-28 | 0.50 | $0.51 | 10000 |
| 2022-10-27 | 0.49 | $0.48 | 17400 |
| 2022-10-26 | 0.49 | $0.50 | 11500 |
| 2022-10-25 | 0.49 | $0.48 | 5100 |
| 2022-10-24 | 0.50 | $0.52 | 10500 |
| 2022-10-21 | 0.49 | $0.50 | 5000 |
| 2022-10-20 | 0.48 | $0.49 | 7200 |
| 2022-10-19 | 0.48 | $0.50 | 19400 |
| 2022-10-18 | 0.48 | $0.46 | 28000 |
| 2022-10-17 | 0.48 | $0.48 | 34500 |
| 2022-10-14 | 0.49 | $0.48 | 11400 |
| 2022-10-13 | 0.49 | $0.47 | 19000 |
| 2022-10-12 | 0.50 | $0.48 | 60800 |
| 2022-10-11 | 0.50 | $0.50 | 9600 |
| 2022-10-07 | 0.50 | $0.50 | 46200 |
| 2022-10-06 | 0.50 | $0.52 | 20000 |
| 2022-10-05 | 0.50 | $0.51 | 4500 |
| 2022-10-04 | 0.49 | $0.52 | 23300 |
| 2022-10-03 | 0.49 | $0.52 | 54000 |
| 2022-09-30 | 0.48 | $0.50 | 23600 |
| 2022-09-29 | 0.47 | $0.49 | 51000 |
| 2022-09-28 | 0.47 | $0.46 | 37500 |
| 2022-09-27 | 0.47 | $0.46 | — |
| 2022-09-26 | 0.48 | $0.46 | 20000 |
| 2022-09-23 | 0.49 | $0.49 | 15000 |
| 2022-09-22 | 0.49 | $0.51 | 23600 |
| 2022-09-21 | 0.49 | $0.47 | 9800 |
| 2022-09-20 | 0.50 | $0.51 | 70800 |
| 2022-09-19 | 0.50 | $0.48 | 37000 |
| 2022-09-16 | 0.51 | $0.49 | 600 |
| 2022-09-15 | 0.52 | $0.50 | 6500 |
| 2022-09-14 | 0.52 | $0.51 | 112300 |
| 2022-09-13 | 0.53 | $0.55 | 33200 |
| 2022-09-12 | 0.52 | $0.54 | 2000 |
| 2022-09-09 | 0.51 | $0.53 | 13100 |
| 2022-09-08 | 0.51 | $0.52 | 43400 |
| 2022-09-07 | 0.51 | $0.50 | 24700 |
| 2022-09-06 | 0.51 | $0.49 | 2600 |
| 2022-09-02 | 0.52 | $0.50 | 16000 |
| 2022-09-01 | 0.53 | $0.50 | 233300 |
| 2022-08-31 | 0.54 | $0.55 | 7900 |
| 2022-08-30 | 0.53 | $0.56 | 2600 |
| 2022-08-29 | 0.53 | $0.55 | 40700 |
| 2022-08-26 | 0.52 | $0.53 | 3200 |
| 2022-08-25 | 0.52 | $0.55 | 17600 |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.52 | $0.51 | 10300 |
| 2022-08-22 | 0.52 | $0.52 | 32300 |
| 2022-08-19 | 0.52 | $0.52 | — |
| 2022-08-18 | 0.53 | $0.52 | 47500 |
| 2022-08-17 | 0.53 | $0.53 | 22400 |
| 2022-08-16 | 0.54 | $0.51 | 5500 |
| 2022-08-15 | 0.55 | $0.51 | 62500 |
| 2022-08-12 | 0.56 | $0.51 | 24900 |
| 2022-08-11 | 0.58 | $0.56 | 1800 |
| 2022-08-10 | 0.58 | $0.59 | 1800 |
| 2022-08-09 | 0.58 | $0.57 | 15800 |
| 2022-08-08 | 0.58 | $0.58 | 102000 |
| 2022-08-05 | 0.58 | $0.59 | 89100 |
| 2022-08-04 | 0.58 | $0.57 | 600 |
| 2022-08-03 | 0.58 | $0.58 | 5200 |
| 2022-08-02 | 0.57 | $0.59 | 14600 |
| 2022-07-29 | 0.57 | $0.60 | 8100 |
| 2022-07-28 | 0.56 | $0.60 | 50000 |
| 2022-07-27 | 0.55 | $0.56 | 3000 |
| 2022-07-26 | 0.55 | $0.54 | 2000 |
| 2022-07-25 | 0.55 | $0.58 | 700 |
| 2022-07-22 | 0.54 | $0.58 | 17600 |
| 2022-07-21 | 0.54 | $0.58 | 19900 |
| 2022-07-20 | 0.53 | $0.58 | 46900 |
| 2022-07-19 | 0.52 | $0.53 | 9600 |
| 2022-07-18 | 0.52 | $0.52 | 10700 |
| 2022-07-15 | 0.53 | $0.53 | 21600 |
| 2022-07-14 | 0.54 | $0.46 | 49900 |
| 2022-07-13 | 0.57 | $0.50 | 34000 |
| 2022-07-12 | 0.60 | $0.55 | 44300 |
| 2022-07-11 | 0.61 | $0.60 | 3000 |
| 2022-07-08 | 0.62 | $0.62 | 8400 |
| 2022-07-07 | 0.62 | $0.65 | 7400 |
| 2022-07-06 | 0.61 | $0.61 | 5900 |
| 2022-07-05 | 0.61 | $0.57 | 51900 |
| 2022-07-04 | 0.63 | $0.63 | 12400 |
| 2022-06-30 | 0.63 | $0.63 | 10500 |
| 2022-06-29 | 0.63 | $0.64 | 2500 |
| 2022-06-28 | 0.62 | $0.64 | 7900 |
| 2022-06-27 | 0.62 | $0.64 | 21000 |
| 2022-06-24 | 0.61 | $0.65 | 54100 |
| 2022-06-23 | 0.60 | $0.60 | 31900 |
| 2022-06-22 | 0.61 | $0.63 | 3800 |
| 2022-06-21 | 0.61 | $0.64 | 1700 |
| 2022-06-20 | 0.60 | $0.61 | 14600 |
| 2022-06-17 | 0.60 | $0.58 | 39700 |
| 2022-06-16 | 0.62 | $0.60 | 35800 |
| 2022-06-15 | 0.63 | $0.65 | 86500 |
| 2022-06-14 | 0.63 | $0.62 | 7800 |
| 2022-06-13 | 0.64 | $0.62 | 6300 |
| 2022-06-10 | 0.64 | $0.60 | 20400 |
| 2022-06-09 | 0.66 | $0.64 | 30700 |
| 2022-06-08 | 0.67 | $0.64 | 3400 |
| 2022-06-07 | 0.68 | $0.71 | 9600 |
| 2022-06-06 | 0.68 | $0.65 | 15000 |
| 2022-06-03 | 0.69 | $0.67 | 3400 |
| 2022-06-02 | 0.69 | $0.71 | 23000 |
| 2022-06-01 | 0.69 | $0.65 | 29100 |
| 2022-05-31 | 0.70 | $0.70 | 11300 |
| 2022-05-30 | 0.70 | $0.73 | 11700 |
| 2022-05-27 | 0.69 | $0.71 | 2200 |
| 2022-05-26 | 0.68 | $0.70 | 41100 |
| 2022-05-25 | 0.68 | $0.72 | 6400 |
| 2022-05-24 | 0.67 | $0.71 | 56000 |
| 2022-05-20 | 0.66 | $0.70 | 22500 |
| 2022-05-19 | 0.65 | $0.68 | 3600 |
| 2022-05-18 | 0.65 | $0.67 | 41800 |
| 2022-05-17 | 0.65 | $0.68 | 1000 |
| 2022-05-16 | 0.65 | $0.66 | 31000 |
| 2022-05-13 | 0.66 | $0.65 | 30600 |
| 2022-05-12 | 0.67 | $0.63 | 62400 |
| 2022-05-11 | 0.69 | $0.67 | 5000 |
| 2022-05-10 | 0.70 | $0.67 | 22500 |
| 2022-05-09 | 0.71 | $0.67 | 58700 |
| 2022-05-06 | 0.73 | $0.70 | 155600 |
| 2022-05-05 | 0.74 | $0.72 | 41000 |
| 2022-05-04 | 0.75 | $0.75 | 22000 |
| 2022-05-03 | 0.75 | $0.77 | 6100 |
| 2022-05-02 | 0.75 | $0.75 | 2500 |
| 2022-04-29 | 0.75 | $0.77 | 24400 |
| 2022-04-28 | 0.74 | $0.73 | 19600 |
| 2022-04-27 | 0.75 | $0.74 | 30700 |
| 2022-04-26 | 0.76 | $0.73 | 127800 |
| 2022-04-25 | 0.77 | $0.77 | 60500 |
| 2022-04-22 | 0.76 | $0.75 | 44500 |
| 2022-04-21 | 0.77 | $0.74 | 20300 |
| 2022-04-20 | 0.78 | $0.73 | 100400 |
| 2022-04-19 | 0.79 | $0.78 | 21800 |
| 2022-04-18 | 0.79 | $0.77 | 35200 |
| 2022-04-14 | 0.80 | $0.80 | 37700 |
| 2022-04-13 | 0.79 | $0.80 | 41500 |
| 2022-04-12 | 0.79 | $0.78 | — |
| 2022-04-11 | 0.79 | $0.78 | 38900 |
| 2022-04-08 | 0.79 | $0.82 | 30500 |
| 2022-04-07 | 0.77 | $0.79 | 155500 |
| 2022-04-06 | 0.77 | $0.78 | 50500 |
| 2022-04-05 | 0.76 | $0.77 | 72600 |
| 2022-04-04 | 0.76 | $0.80 | 241000 |
| 2022-04-01 | 0.75 | $0.75 | 31900 |
| 2022-03-31 | 0.75 | $0.77 | 36200 |
| 2022-03-30 | 0.74 | $0.75 | 129200 |
| 2022-03-29 | 0.74 | $0.74 | 31600 |
| 2022-03-28 | 0.74 | $0.74 | 71800 |
| 2022-03-25 | 0.74 | $0.75 | 32800 |
| 2022-03-24 | 0.74 | $0.77 | 127100 |
| 2022-03-23 | 0.74 | $0.77 | 113500 |
| 2022-03-22 | 0.73 | $0.75 | 74500 |
| 2022-03-21 | 0.73 | $0.74 | 20600 |
| 2022-03-18 | 0.73 | $0.75 | 57100 |
| 2022-03-17 | 0.73 | $0.76 | 6800 |
| 2022-03-16 | 0.73 | $0.76 | 64800 |
| 2022-03-15 | 0.73 | $0.75 | 17200 |
| 2022-03-14 | 0.73 | $0.75 | 11700 |
| 2022-03-11 | 0.73 | $0.75 | 57400 |
| 2022-03-10 | 0.73 | $0.73 | 3200 |
| 2022-03-09 | 0.74 | $0.72 | 15200 |
| 2022-03-08 | 0.75 | $0.71 | 150100 |
| 2022-03-07 | 0.77 | $0.72 | 102800 |
| 2022-03-04 | 0.80 | $0.75 | 74200 |
| 2022-03-03 | 0.82 | $0.80 | 15900 |
| 2022-03-02 | 0.83 | $0.81 | 50400 |
| 2022-03-01 | 0.83 | $0.81 | 43500 |
| 2022-02-28 | 0.84 | $0.84 | 38900 |
| 2022-02-25 | 0.84 | $0.80 | 41800 |
| 2022-02-24 | 0.86 | $0.83 | 141600 |
| 2022-02-23 | 0.87 | $0.83 | 39300 |
| 2022-02-22 | 0.88 | $0.87 | 168000 |
| 2022-02-18 | 0.88 | $0.90 | 35000 |
| 2022-02-17 | 0.87 | $0.90 | 94300 |
| 2022-02-16 | 0.86 | $0.88 | 50300 |
| 2022-02-15 | 0.85 | $0.85 | 13300 |
| 2022-02-14 | 0.85 | $0.84 | 176100 |
| 2022-02-11 | 0.85 | $0.85 | 40700 |
| 2022-02-10 | 0.85 | $0.86 | 68900 |
| 2022-02-09 | 0.85 | $0.90 | 258100 |
| 2022-02-08 | 0.83 | $0.90 | 436700 |
| 2022-02-07 | 0.81 | $0.87 | 152200 |
| 2022-02-04 | 0.80 | $0.80 | 76800 |
| 2022-02-03 | 0.80 | $0.82 | 42600 |
| 2022-02-02 | 0.80 | $0.80 | 39600 |
| 2022-02-01 | 0.81 | $0.85 | 127400 |
| 2022-01-31 | 0.81 | $0.83 | 134800 |
| 2022-01-28 | 0.80 | $0.81 | 41000 |
| 2022-01-27 | 0.81 | $0.80 | 11600 |
| 2022-01-26 | 0.82 | $0.82 | 81200 |
| 2022-01-25 | 0.83 | $0.77 | 86300 |
| 2022-01-24 | 0.85 | $0.80 | 414500 |
| 2022-01-21 | 0.87 | $0.86 | 103800 |
| 2022-01-20 | 0.88 | $0.88 | 58600 |
| 2022-01-19 | 0.88 | $0.85 | 51400 |
| 2022-01-18 | 0.89 | $0.88 | 38100 |
| 2022-01-17 | 0.90 | $0.89 | 29000 |
| 2022-01-14 | 0.90 | $0.89 | 53300 |
| 2022-01-13 | 0.90 | $0.86 | 80900 |
| 2022-01-12 | 0.91 | $0.90 | 56600 |
| 2022-01-11 | 0.91 | $0.89 | 124300 |
| 2022-01-10 | 0.92 | $0.92 | 17600 |
| 2022-01-07 | 0.91 | $0.92 | 95400 |
| 2022-01-06 | 0.91 | $0.88 | 41900 |
| 2022-01-05 | 0.91 | $0.90 | 64600 |
| 2022-01-04 | 0.91 | $0.90 | 111200 |
| 2021-12-31 | 0.91 | $0.97 | 93900 |
| 2021-12-30 | 0.89 | $0.95 | 53400 |
| 2021-12-29 | 0.87 | $0.94 | 112700 |
| 2021-12-24 | 0.84 | $0.88 | 21100 |
| 2021-12-23 | 0.83 | $0.85 | 13300 |
| 2021-12-22 | 0.83 | $0.81 | 58600 |
| 2021-12-21 | 0.84 | $0.78 | 61300 |
| 2021-12-20 | 0.86 | $0.82 | 111700 |
| 2021-12-17 | 0.88 | $0.81 | 24900 |
| 2021-12-16 | 0.90 | $0.85 | 34600 |
| 2021-12-15 | 0.91 | $0.83 | 204700 |
| 2021-12-14 | 0.93 | $0.86 | 186200 |
| 2021-12-13 | 0.94 | $0.92 | 161000 |
| 2021-12-10 | 0.94 | $0.91 | 30200 |
| 2021-12-09 | 0.94 | $0.95 | 645300 |
| 2021-12-08 | 0.92 | $1.00 | 726500 |
| 2021-12-07 | 0.88 | $0.91 | 179000 |
| 2021-12-06 | 0.87 | $0.89 | 148800 |
| 2021-12-03 | 0.85 | $0.89 | 106900 |
| 2021-12-02 | 0.84 | $0.90 | 217400 |
| 2021-12-01 | 0.81 | $0.92 | 492900 |
| 2021-11-30 | 0.78 | $0.82 | 234300 |
| 2021-11-29 | 0.76 | $0.77 | 85900 |
| 2021-11-26 | 0.76 | $0.73 | 93000 |
| 2021-11-25 | 0.78 | $0.75 | 45900 |
| 2021-11-24 | 0.79 | $0.73 | 72500 |
| 2021-11-23 | 0.81 | $0.79 | 112200 |
| 2021-11-22 | 0.81 | $0.80 | 97100 |
| 2021-11-19 | 0.81 | $0.79 | 51000 |
| 2021-11-18 | 0.81 | $0.78 | 47900 |
| 2021-11-17 | 0.82 | $0.81 | 85300 |
| 2021-11-16 | 0.82 | $0.82 | 31800 |
| 2021-11-15 | 0.82 | $0.81 | 36200 |
| 2021-11-12 | 0.81 | $0.81 | 40100 |
| 2021-11-11 | 0.81 | $0.81 | 75000 |
| 2021-11-10 | 0.81 | $0.76 | 134700 |
| 2021-11-09 | 0.81 | $0.80 | 281900 |
| 2021-11-08 | 0.81 | $0.80 | 110200 |
| 2021-11-05 | 0.81 | $0.84 | 49800 |
| 2021-11-04 | 0.80 | $0.87 | 259700 |
| 2021-11-03 | 0.77 | $0.85 | 396800 |
| 2021-11-02 | 0.74 | $0.79 | 391000 |
| 2021-11-01 | 0.72 | $0.74 | 62000 |
| 2021-10-29 | 0.71 | $0.71 | 56500 |
| 2021-10-28 | 0.72 | $0.72 | 38700 |
| 2021-10-27 | 0.72 | $0.70 | 60600 |
| 2021-10-26 | 0.73 | $0.73 | 24100 |
| 2021-10-25 | 0.72 | $0.73 | 31800 |
| 2021-10-22 | 0.72 | $0.71 | 72400 |
| 2021-10-21 | 0.73 | $0.74 | 39600 |
| 2021-10-20 | 0.73 | $0.73 | 60500 |
| 2021-10-19 | 0.73 | $0.72 | 146000 |
| 2021-10-18 | 0.73 | $0.75 | 70800 |
| 2021-10-15 | 0.72 | $0.73 | 187200 |
| 2021-10-14 | 0.72 | $0.74 | 264900 |
| 2021-10-13 | 0.72 | $0.73 | 29700 |
| 2021-10-12 | 0.71 | $0.71 | 46400 |
| 2021-10-08 | 0.72 | $0.70 | 600 |
| 2021-10-07 | 0.72 | $0.72 | 48500 |
| 2021-10-06 | 0.72 | $0.71 | 82900 |
| 2021-10-05 | 0.73 | $0.72 | 33200 |
| 2021-10-04 | 0.73 | $0.71 | 70200 |
| 2021-10-01 | 0.73 | $0.71 | 70300 |
| 2021-09-30 | 0.74 | $0.72 | 114500 |
| 2021-09-29 | 0.75 | $0.68 | 42500 |
| 2021-09-28 | 0.76 | $0.72 | 245700 |
| 2021-09-27 | 0.77 | $0.72 | 24300 |
| 2021-09-24 | 0.78 | $0.72 | 151700 |
| 2021-09-23 | 0.79 | $0.75 | 80200 |
| 2021-09-22 | 0.79 | $0.73 | 335100 |
| 2021-09-21 | 0.80 | $0.80 | 618800 |
| 2021-09-20 | 0.79 | $0.74 | 206600 |
| 2021-09-17 | 0.79 | $0.78 | 168200 |
| 2021-09-16 | 0.78 | $0.71 | 90500 |
| 2021-09-15 | 0.78 | $0.75 | 99300 |
| 2021-09-14 | 0.78 | $0.77 | 271600 |
| 2021-09-13 | 0.76 | $0.73 | 30100 |
| 2021-09-10 | 0.75 | $0.75 | 215800 |
| 2021-09-09 | 0.74 | $0.74 | 49100 |
| 2021-09-08 | 0.72 | $0.74 | 45500 |
| 2021-09-07 | 0.70 | $0.73 | 126800 |
| 2021-09-03 | 0.67 | $0.76 | 224300 |
| 2021-09-02 | 0.63 | $0.73 | 788200 |
| 2021-09-01 | 0.59 | $0.69 | 342600 |
| 2021-08-31 | 0.56 | $0.62 | 221900 |
| 2021-08-30 | 0.53 | $0.54 | 24400 |
| 2021-08-27 | 0.53 | $0.54 | 61000 |
| 2021-08-26 | 0.53 | $0.53 | 13400 |
| 2021-08-25 | 0.53 | $0.52 | 38000 |
| 2021-08-24 | 0.53 | $0.52 | 10000 |
| 2021-08-23 | 0.53 | $0.54 | 66700 |
| 2021-08-20 | 0.53 | $0.53 | 54000 |
| 2021-08-19 | 0.52 | $0.54 | 15000 |
| 2021-08-18 | 0.52 | $0.53 | 10400 |
| 2021-08-17 | 0.52 | $0.53 | 92000 |
| 2021-08-16 | 0.51 | $0.53 | 47300 |
| 2021-08-13 | 0.51 | $0.53 | 82500 |
| 2021-08-12 | 0.51 | $0.53 | 66700 |
| 2021-08-11 | 0.50 | $0.53 | 23400 |
| 2021-08-10 | 0.49 | $0.49 | 24800 |
| 2021-08-09 | 0.50 | $0.48 | 48500 |
| 2021-08-06 | 0.51 | $0.51 | 25600 |
| 2021-08-05 | 0.51 | $0.50 | 13700 |
| 2021-08-04 | 0.52 | $0.53 | 24500 |
| 2021-08-03 | 0.52 | $0.54 | 21200 |
| 2021-07-30 | 0.52 | $0.53 | 2000 |
| 2021-07-29 | 0.51 | $0.54 | 18600 |
| 2021-07-28 | 0.51 | $0.54 | 9500 |
| 2021-07-27 | 0.51 | $0.53 | 17500 |
| 2021-07-26 | 0.50 | $0.51 | 38600 |
| 2021-07-23 | 0.51 | $0.51 | 82200 |
| 2021-07-22 | 0.51 | $0.50 | 9900 |
| 2021-07-21 | 0.52 | $0.50 | 23200 |
| 2021-07-20 | 0.54 | $0.53 | 3500 |
| 2021-07-19 | 0.54 | $0.52 | 47700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
30.06
2026-07-16
Close Price
$0.09
Vol: 47317
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.88
Average
47.78
Maximum
81.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.06 | $0.09 | 47317 |
| 2026-07-15 | 30.06 | $0.09 | 313000 |
| 2026-07-14 | 31.96 | $0.09 | 292100 |
| 2026-07-13 | 36.32 | $0.10 | 500 |
| 2026-07-10 | 36.32 | $0.10 | 31500 |
| 2026-07-09 | 36.32 | $0.10 | 22300 |
| 2026-07-08 | 36.32 | $0.10 | 146100 |
| 2026-07-07 | 32.57 | $0.10 | 20235 |
| 2026-07-06 | 32.57 | $0.10 | 20000 |
| 2026-07-03 | 28.79 | $0.09 | 23700 |
| 2026-07-02 | 30.41 | $0.10 | 132438 |
| 2026-06-30 | 30.41 | $0.10 | 33000 |
| 2026-06-29 | 26.69 | $0.09 | 2000 |
| 2026-06-26 | 26.69 | $0.09 | 50016 |
| 2026-06-25 | 22.97 | $0.09 | 93900 |
| 2026-06-24 | 25.42 | $0.10 | 206200 |
| 2026-06-23 | 25.42 | $0.10 | 132800 |
| 2026-06-22 | 27.40 | $0.10 | 58000 |
| 2026-06-19 | 25.57 | $0.10 | 179900 |
| 2026-06-18 | 25.57 | $0.10 | 53000 |
| 2026-06-17 | 22.01 | $0.10 | 83700 |
| 2026-06-16 | 23.06 | $0.10 | 122006 |
| 2026-06-15 | 23.59 | $0.10 | 86000 |
| 2026-06-12 | 21.88 | $0.10 | 183035 |
| 2026-06-11 | 22.85 | $0.11 | 140500 |
| 2026-06-10 | 22.85 | $0.11 | 904703 |
| 2026-06-09 | 24.85 | $0.12 | 139508 |
| 2026-06-08 | 25.93 | $0.12 | 555200 |
| 2026-06-05 | 28.25 | $0.13 | 1.3M |
| 2026-06-04 | 57.78 | $0.19 | 68000 |
| 2026-06-03 | 62.99 | $0.20 | 49800 |
| 2026-06-02 | 59.52 | $0.19 | 16000 |
| 2026-06-01 | 65.33 | $0.20 | 37300 |
| 2026-05-29 | 61.79 | $0.19 | 2127 |
| 2026-05-28 | 61.79 | $0.19 | 50600 |
| 2026-05-27 | 57.90 | $0.19 | 77000 |
| 2026-05-26 | 57.90 | $0.19 | — |
| 2026-05-25 | 57.90 | $0.19 | 236 |
| 2026-05-22 | 57.90 | $0.19 | 800 |
| 2026-05-21 | 63.13 | $0.19 | 26500 |
| 2026-05-20 | 63.13 | $0.19 | 68000 |
| 2026-05-19 | 63.13 | $0.19 | 26000 |
| 2026-05-15 | 63.13 | $0.19 | 23100 |
| 2026-05-14 | 60.20 | $0.19 | 57200 |
| 2026-05-13 | 65.12 | $0.19 | 100400 |
| 2026-05-12 | 65.12 | $0.19 | 15100 |
| 2026-05-11 | 62.34 | $0.19 | 66529 |
| 2026-05-08 | 55.63 | $0.18 | 40300 |
| 2026-05-07 | 55.63 | $0.18 | 27000 |
| 2026-05-06 | 55.63 | $0.18 | 5200 |
| 2026-05-05 | 55.63 | $0.18 | 11049 |
| 2026-05-04 | 59.98 | $0.18 | — |
| 2026-05-01 | 59.98 | $0.18 | 10100 |
| 2026-04-30 | 64.54 | $0.19 | 40400 |
| 2026-04-29 | 64.54 | $0.19 | 20800 |
| 2026-04-28 | 61.93 | $0.18 | 15628 |
| 2026-04-27 | 61.93 | $0.18 | 11500 |
| 2026-04-24 | 61.93 | $0.18 | 99800 |
| 2026-04-23 | 59.37 | $0.18 | 35700 |
| 2026-04-22 | 56.59 | $0.17 | 17700 |
| 2026-04-21 | 60.52 | $0.18 | 5000 |
| 2026-04-20 | 60.52 | $0.18 | 11516 |
| 2026-04-17 | 60.52 | $0.18 | 28333 |
| 2026-04-16 | 60.52 | $0.18 | 25500 |
| 2026-04-15 | 58.15 | $0.17 | 54240 |
| 2026-04-14 | 58.15 | $0.17 | 29900 |
| 2026-04-13 | 58.15 | $0.17 | 5000 |
| 2026-04-10 | 55.89 | $0.17 | 12500 |
| 2026-04-09 | 55.89 | $0.17 | 23500 |
| 2026-04-08 | 61.94 | $0.18 | 228000 |
| 2026-04-07 | 59.88 | $0.17 | 32400 |
| 2026-04-06 | 57.70 | $0.17 | 6527 |
| 2026-04-02 | 57.70 | $0.17 | 15500 |
| 2026-04-01 | 57.70 | $0.17 | 77500 |
| 2026-03-31 | 55.63 | $0.16 | 35700 |
| 2026-03-30 | 58.34 | $0.17 | 34100 |
| 2026-03-27 | 56.32 | $0.16 | 36446 |
| 2026-03-26 | 56.32 | $0.16 | 76600 |
| 2026-03-25 | 56.32 | $0.16 | 79700 |
| 2026-03-24 | 58.76 | $0.17 | 96000 |
| 2026-03-23 | 55.05 | $0.16 | 87600 |
| 2026-03-20 | 53.05 | $0.15 | 25000 |
| 2026-03-19 | 50.97 | $0.15 | 122500 |
| 2026-03-18 | 58.33 | $0.16 | 131000 |
| 2026-03-17 | 56.33 | $0.16 | 103000 |
| 2026-03-16 | 51.96 | $0.15 | 19501 |
| 2026-03-13 | 54.55 | $0.15 | 22412 |
| 2026-03-12 | 60.27 | $0.16 | 53000 |
| 2026-03-11 | 58.19 | $0.16 | 58000 |
| 2026-03-10 | 56.00 | $0.15 | 30206 |
| 2026-03-09 | 51.14 | $0.14 | 20500 |
| 2026-03-06 | 53.97 | $0.15 | 57010 |
| 2026-03-05 | 56.97 | $0.15 | 18000 |
| 2026-03-04 | 54.57 | $0.15 | 29500 |
| 2026-03-03 | 61.03 | $0.16 | 82102 |
| 2026-03-02 | 58.71 | $0.15 | 69500 |
| 2026-02-27 | 62.23 | $0.16 | 60000 |
| 2026-02-26 | 62.23 | $0.16 | 61500 |
| 2026-02-25 | 62.23 | $0.16 | 128400 |
| 2026-02-24 | 60.18 | $0.15 | 18500 |
| 2026-02-23 | 58.02 | $0.15 | 27000 |
| 2026-02-20 | 53.19 | $0.14 | 12500 |
| 2026-02-19 | 53.19 | $0.14 | 68600 |
| 2026-02-18 | 63.00 | $0.15 | 59600 |
| 2026-02-17 | 58.11 | $0.14 | 139200 |
| 2026-02-13 | 52.08 | $0.13 | 5500 |
| 2026-02-12 | 55.90 | $0.14 | 24340 |
| 2026-02-11 | 60.09 | $0.14 | 32900 |
| 2026-02-10 | 60.09 | $0.14 | 11500 |
| 2026-02-09 | 57.19 | $0.14 | 76800 |
| 2026-02-06 | 57.19 | $0.14 | 27000 |
| 2026-02-05 | 57.19 | $0.14 | 41000 |
| 2026-02-04 | 57.19 | $0.14 | 12720 |
| 2026-02-03 | 64.85 | $0.15 | 14600 |
| 2026-02-02 | 62.46 | $0.14 | 63606 |
| 2026-01-30 | 62.46 | $0.14 | 53200 |
| 2026-01-29 | 66.54 | $0.15 | 64600 |
| 2026-01-28 | 64.33 | $0.14 | 72300 |
| 2026-01-27 | 64.33 | $0.14 | 47324 |
| 2026-01-26 | 62.07 | $0.14 | 45617 |
| 2026-01-23 | 59.63 | $0.13 | 168043 |
| 2026-01-22 | 57.01 | $0.13 | 14800 |
| 2026-01-21 | 57.01 | $0.13 | 20730 |
| 2026-01-20 | 51.30 | $0.12 | 76800 |
| 2026-01-19 | 58.71 | $0.13 | 76500 |
| 2026-01-16 | 55.67 | $0.12 | 67000 |
| 2026-01-15 | 55.67 | $0.12 | 82000 |
| 2026-01-14 | 52.51 | $0.12 | 18400 |
| 2026-01-13 | 56.32 | $0.12 | 12000 |
| 2026-01-12 | 49.34 | $0.11 | 79125 |
| 2026-01-09 | 49.34 | $0.11 | 22800 |
| 2026-01-08 | 49.34 | $0.11 | 48800 |
| 2026-01-07 | 49.34 | $0.11 | 33316 |
| 2026-01-06 | 49.34 | $0.11 | 22007 |
| 2026-01-05 | 49.34 | $0.11 | 24500 |
| 2026-01-02 | 49.34 | $0.11 | 25449 |
| 2025-12-31 | 46.35 | $0.11 | 80600 |
| 2025-12-30 | 49.11 | $0.11 | 12502 |
| 2025-12-29 | 52.05 | $0.12 | 69400 |
| 2025-12-24 | 45.89 | $0.11 | 1814 |
| 2025-12-23 | 48.87 | $0.11 | 3502 |
| 2025-12-22 | 45.51 | $0.11 | 67600 |
| 2025-12-19 | 48.54 | $0.11 | 75100 |
| 2025-12-18 | 45.07 | $0.11 | 23500 |
| 2025-12-17 | 45.07 | $0.11 | 15000 |
| 2025-12-16 | 45.07 | $0.11 | 23726 |
| 2025-12-15 | 37.87 | $0.10 | 66338 |
| 2025-12-12 | 40.38 | $0.10 | 211500 |
| 2025-12-11 | 43.10 | $0.11 | 1200 |
| 2025-12-10 | 46.04 | $0.11 | — |
| 2025-12-09 | 46.04 | $0.11 | 63509 |
| 2025-12-08 | 42.50 | $0.11 | 5000 |
| 2025-12-05 | 45.33 | $0.11 | 10000 |
| 2025-12-04 | 45.33 | $0.11 | 28500 |
| 2025-12-03 | 41.84 | $0.11 | 2100 |
| 2025-12-02 | 41.84 | $0.11 | 8600 |
| 2025-12-01 | 44.39 | $0.11 | 33600 |
| 2025-11-28 | 47.13 | $0.12 | 511 |
| 2025-11-27 | 47.13 | $0.12 | 9000 |
| 2025-11-26 | 44.02 | $0.11 | 35000 |
| 2025-11-25 | 44.02 | $0.11 | 48000 |
| 2025-11-24 | 44.02 | $0.11 | 31100 |
| 2025-11-21 | 46.36 | $0.12 | 66500 |
| 2025-11-20 | 43.50 | $0.11 | 103200 |
| 2025-11-19 | 43.50 | $0.11 | 172330 |
| 2025-11-18 | 53.86 | $0.13 | 15500 |
| 2025-11-17 | 53.86 | $0.13 | 10600 |
| 2025-11-14 | 56.92 | $0.14 | 25600 |
| 2025-11-13 | 54.47 | $0.13 | 8000 |
| 2025-11-12 | 54.47 | $0.13 | 41400 |
| 2025-11-11 | 57.42 | $0.14 | 2000 |
| 2025-11-10 | 55.11 | $0.13 | 6500 |
| 2025-11-07 | 55.11 | $0.13 | 43500 |
| 2025-11-06 | 55.11 | $0.13 | 35000 |
| 2025-11-05 | 60.77 | $0.14 | 71434 |
| 2025-11-04 | 56.53 | $0.13 | 9000 |
| 2025-11-03 | 63.00 | $0.14 | 20000 |
| 2025-10-31 | 63.00 | $0.14 | 29900 |
| 2025-10-30 | 63.00 | $0.14 | 241300 |
| 2025-10-29 | 56.61 | $0.13 | 10500 |
| 2025-10-28 | 54.10 | $0.12 | 13000 |
| 2025-10-27 | 54.10 | $0.12 | 18000 |
| 2025-10-24 | 57.08 | $0.13 | 24500 |
| 2025-10-23 | 60.23 | $0.13 | 19415 |
| 2025-10-22 | 55.57 | $0.12 | 71538 |
| 2025-10-21 | 62.54 | $0.13 | 52500 |
| 2025-10-20 | 62.54 | $0.13 | 52000 |
| 2025-10-17 | 62.54 | $0.13 | 107500 |
| 2025-10-16 | 66.09 | $0.14 | 47500 |
| 2025-10-15 | 69.86 | $0.14 | 21600 |
| 2025-10-14 | 68.14 | $0.14 | 216600 |
| 2025-10-10 | 61.92 | $0.12 | 77000 |
| 2025-10-09 | 56.54 | $0.11 | 82211 |
| 2025-10-08 | 77.25 | $0.13 | 62000 |
| 2025-10-07 | 77.25 | $0.13 | 37000 |
| 2025-10-06 | 69.75 | $0.12 | 102900 |
| 2025-10-03 | 66.23 | $0.11 | 338000 |
| 2025-10-02 | 56.62 | $0.10 | 144930 |
| 2025-10-01 | 49.84 | $0.10 | 57000 |
| 2025-09-30 | 49.84 | $0.10 | 110800 |
| 2025-09-29 | 49.84 | $0.10 | 19000 |
| 2025-09-26 | 49.84 | $0.10 | 24000 |
| 2025-09-25 | 49.84 | $0.10 | 83010 |
| 2025-09-24 | 49.84 | $0.10 | 52800 |
| 2025-09-23 | 43.33 | $0.09 | 9020 |
| 2025-09-22 | 43.33 | $0.09 | 11800 |
| 2025-09-19 | 35.81 | $0.09 | 4000 |
| 2025-09-18 | 40.98 | $0.09 | 26810 |
| 2025-09-17 | 47.48 | $0.10 | 21300 |
| 2025-09-16 | 47.48 | $0.10 | 6000 |
| 2025-09-15 | 47.48 | $0.10 | 4000 |
| 2025-09-12 | 47.48 | $0.10 | 8200 |
| 2025-09-11 | 47.48 | $0.10 | 90205 |
| 2025-09-10 | 54.13 | $0.10 | 1000 |
| 2025-09-09 | 54.13 | $0.10 | — |
| 2025-09-08 | 54.13 | $0.10 | 58933 |
| 2025-09-05 | 54.13 | $0.10 | 2000 |
| 2025-09-04 | 54.13 | $0.10 | 73000 |
| 2025-09-03 | 48.55 | $0.10 | 20000 |
| 2025-09-02 | 48.55 | $0.10 | 49000 |
| 2025-08-29 | 48.55 | $0.10 | 88000 |
| 2025-08-28 | 48.55 | $0.10 | 2000 |
| 2025-08-27 | 48.55 | $0.10 | 98000 |
| 2025-08-26 | 48.55 | $0.10 | 2000 |
| 2025-08-25 | 48.55 | $0.10 | 22500 |
| 2025-08-22 | 48.55 | $0.10 | 12100 |
| 2025-08-21 | 44.04 | $0.09 | 131724 |
| 2025-08-20 | 52.85 | $0.10 | 15200 |
| 2025-08-19 | 47.90 | $0.10 | 11000 |
| 2025-08-18 | 47.90 | $0.10 | 5010 |
| 2025-08-15 | 47.90 | $0.10 | 56000 |
| 2025-08-14 | 47.90 | $0.10 | 5400 |
| 2025-08-13 | 47.90 | $0.10 | 12200 |
| 2025-08-12 | 57.19 | $0.11 | 38800 |
| 2025-08-11 | 47.52 | $0.10 | 22500 |
| 2025-08-08 | 41.22 | $0.09 | 2530 |
| 2025-08-07 | 41.22 | $0.09 | 4800 |
| 2025-08-06 | 41.22 | $0.09 | 39300 |
| 2025-08-05 | 45.95 | $0.10 | 1800 |
| 2025-08-01 | 45.95 | $0.10 | 3100 |
| 2025-07-31 | 51.26 | $0.10 | — |
| 2025-07-30 | 51.26 | $0.10 | 79709 |
| 2025-07-29 | 51.26 | $0.10 | 28200 |
| 2025-07-28 | 51.26 | $0.10 | 20000 |
| 2025-07-25 | 51.26 | $0.10 | 37000 |
| 2025-07-24 | 51.26 | $0.10 | 44700 |
| 2025-07-23 | 51.26 | $0.10 | 1520 |
| 2025-07-22 | 51.26 | $0.10 | 18000 |
| 2025-07-21 | 51.26 | $0.10 | 2525 |
| 2025-07-18 | 51.26 | $0.10 | 6500 |
| 2025-07-17 | 51.26 | $0.10 | 503000 |
| 2025-07-16 | 47.83 | $0.10 | 17100 |
| 2025-07-15 | 47.83 | $0.10 | 3000 |
| 2025-07-14 | 51.08 | $0.10 | 25011 |
| 2025-07-11 | 51.08 | $0.10 | 5000 |
| 2025-07-10 | 51.08 | $0.10 | 159100 |
| 2025-07-09 | 48.06 | $0.10 | 27000 |
| 2025-07-08 | 44.82 | $0.09 | 17300 |
| 2025-07-07 | 44.82 | $0.09 | 63500 |
| 2025-07-04 | 44.82 | $0.09 | 10000 |
| 2025-07-03 | 44.82 | $0.09 | 20105 |
| 2025-07-02 | 47.22 | $0.10 | 5000 |
| 2025-06-30 | 47.22 | $0.10 | 19014 |
| 2025-06-27 | 58.50 | $0.12 | 30000 |
| 2025-06-26 | 46.31 | $0.10 | 6000 |
| 2025-06-25 | 46.31 | $0.10 | 18500 |
| 2025-06-24 | 38.10 | $0.09 | — |
| 2025-06-23 | 38.10 | $0.09 | 1000 |
| 2025-06-20 | 38.10 | $0.09 | 76900 |
| 2025-06-19 | 43.85 | $0.10 | — |
| 2025-06-18 | 43.85 | $0.10 | 10100 |
| 2025-06-17 | 43.85 | $0.10 | 13500 |
| 2025-06-16 | 46.88 | $0.10 | 11000 |
| 2025-06-13 | 43.15 | $0.10 | 46000 |
| 2025-06-12 | 46.24 | $0.10 | 12000 |
| 2025-06-11 | 42.32 | $0.10 | — |
| 2025-06-10 | 42.32 | $0.10 | 22010 |
| 2025-06-09 | 42.32 | $0.10 | 93500 |
| 2025-06-06 | 48.36 | $0.11 | 33000 |
| 2025-06-05 | 40.25 | $0.10 | 2500 |
| 2025-06-04 | 40.25 | $0.10 | 7600 |
| 2025-06-03 | 43.32 | $0.10 | 104400 |
| 2025-06-02 | 46.71 | $0.11 | 2000 |
| 2025-05-30 | 42.43 | $0.10 | 1500 |
| 2025-05-29 | 42.43 | $0.10 | 17600 |
| 2025-05-28 | 49.62 | $0.11 | 19400 |
| 2025-05-27 | 49.62 | $0.11 | 1500 |
| 2025-05-26 | 45.45 | $0.11 | — |
| 2025-05-23 | 45.45 | $0.11 | 2000 |
| 2025-05-22 | 45.45 | $0.11 | 14500 |
| 2025-05-21 | 48.92 | $0.11 | 12000 |
| 2025-05-20 | 52.74 | $0.12 | 13500 |
| 2025-05-16 | 52.74 | $0.12 | — |
| 2025-05-15 | 52.74 | $0.12 | 6500 |
| 2025-05-14 | 49.35 | $0.11 | — |
| 2025-05-13 | 49.35 | $0.11 | 2500 |
| 2025-05-12 | 49.35 | $0.11 | 7200 |
| 2025-05-09 | 49.35 | $0.11 | 75000 |
| 2025-05-08 | 52.42 | $0.12 | 2000 |
| 2025-05-07 | 52.42 | $0.12 | 36000 |
| 2025-05-06 | 49.59 | $0.11 | 14000 |
| 2025-05-05 | 49.59 | $0.11 | 16500 |
| 2025-05-02 | 52.40 | $0.12 | 21100 |
| 2025-05-01 | 58.72 | $0.13 | 3900 |
| 2025-04-30 | 56.21 | $0.12 | 22000 |
| 2025-04-29 | 56.21 | $0.12 | 15035 |
| 2025-04-28 | 56.21 | $0.12 | 14612 |
| 2025-04-25 | 53.80 | $0.12 | 15500 |
| 2025-04-24 | 56.77 | $0.12 | 5000 |
| 2025-04-23 | 63.42 | $0.13 | 6100 |
| 2025-04-22 | 61.26 | $0.13 | 154920 |
| 2025-04-21 | 58.97 | $0.12 | — |
| 2025-04-17 | 58.97 | $0.12 | 26500 |
| 2025-04-16 | 56.65 | $0.12 | 5000 |
| 2025-04-15 | 56.65 | $0.12 | 18333 |
| 2025-04-14 | 56.65 | $0.12 | 28000 |
| 2025-04-11 | 54.44 | $0.11 | 4000 |
| 2025-04-10 | 52.13 | $0.11 | 41610 |
| 2025-04-09 | 60.95 | $0.12 | 65625 |
| 2025-04-08 | 64.41 | $0.13 | 54100 |
| 2025-04-07 | 64.41 | $0.13 | 195645 |
| 2025-04-04 | 71.74 | $0.14 | 168200 |
| 2025-04-03 | 71.74 | $0.14 | 659900 |
| 2025-04-02 | 47.43 | $0.09 | — |
| 2025-04-01 | 47.43 | $0.09 | 8500 |
| 2025-03-31 | 57.32 | $0.10 | 1500 |
| 2025-03-28 | 57.32 | $0.10 | 5000 |
| 2025-03-27 | 57.32 | $0.10 | 54800 |
| 2025-03-26 | 53.13 | $0.10 | 13114 |
| 2025-03-25 | 42.39 | $0.09 | 37000 |
| 2025-03-24 | 42.39 | $0.09 | 36300 |
| 2025-03-21 | 47.28 | $0.09 | 6000 |
| 2025-03-20 | 47.28 | $0.09 | 20000 |
| 2025-03-19 | 52.77 | $0.10 | 13000 |
| 2025-03-18 | 52.77 | $0.10 | 30500 |
| 2025-03-17 | 47.24 | $0.09 | 6000 |
| 2025-03-14 | 47.24 | $0.09 | — |
| 2025-03-13 | 47.24 | $0.09 | 3000 |
| 2025-03-12 | 41.35 | $0.09 | 24220 |
| 2025-03-11 | 46.25 | $0.09 | 5000 |
| 2025-03-10 | 46.25 | $0.09 | 2000 |
| 2025-03-07 | 46.25 | $0.09 | 20000 |
| 2025-03-06 | 40.17 | $0.09 | 1100 |
| 2025-03-05 | 45.01 | $0.09 | 12000 |
| 2025-03-04 | 37.90 | $0.09 | 5000 |
| 2025-03-03 | 37.90 | $0.09 | 15000 |
| 2025-02-28 | 37.90 | $0.09 | 72000 |
| 2025-02-27 | 42.62 | $0.09 | 50000 |
| 2025-02-26 | 42.62 | $0.09 | 10000 |
| 2025-02-25 | 42.62 | $0.09 | 6100 |
| 2025-02-24 | 42.62 | $0.09 | 4000 |
| 2025-02-21 | 42.62 | $0.09 | 3000 |
| 2025-02-20 | 47.18 | $0.10 | 31220 |
| 2025-02-19 | 41.21 | $0.09 | — |
| 2025-02-18 | 41.21 | $0.09 | 225008 |
| 2025-02-14 | 45.89 | $0.10 | 5000 |
| 2025-02-13 | 45.89 | $0.10 | 25500 |
| 2025-02-12 | 51.13 | $0.10 | 6000 |
| 2025-02-11 | 45.18 | $0.10 | 3000 |
| 2025-02-10 | 45.18 | $0.10 | 14600 |
| 2025-02-07 | 45.18 | $0.10 | 30000 |
| 2025-02-06 | 45.18 | $0.10 | 13000 |
| 2025-02-05 | 45.18 | $0.10 | 30000 |
| 2025-02-04 | 45.18 | $0.10 | 32000 |
| 2025-02-03 | 45.18 | $0.10 | 21000 |
| 2025-01-31 | 40.09 | $0.09 | 98014 |
| 2025-01-30 | 43.97 | $0.10 | 36500 |
| 2025-01-29 | 43.97 | $0.10 | 34000 |
| 2025-01-28 | 43.97 | $0.10 | 33001 |
| 2025-01-27 | 47.95 | $0.10 | — |
| 2025-01-24 | 47.95 | $0.10 | 19000 |
| 2025-01-23 | 43.32 | $0.10 | 4000 |
| 2025-01-22 | 38.09 | $0.09 | 23000 |
| 2025-01-21 | 41.75 | $0.10 | 1000 |
| 2025-01-20 | 41.75 | $0.10 | 18000 |
| 2025-01-17 | 41.75 | $0.10 | 20000 |
| 2025-01-16 | 41.75 | $0.10 | 65000 |
| 2025-01-15 | 41.75 | $0.10 | 26509 |
| 2025-01-14 | 45.11 | $0.10 | 12000 |
| 2025-01-13 | 45.11 | $0.10 | 34000 |
| 2025-01-10 | 40.82 | $0.10 | 30200 |
| 2025-01-09 | 47.93 | $0.11 | 1000 |
| 2025-01-08 | 43.23 | $0.10 | 1000 |
| 2025-01-07 | 47.29 | $0.11 | 4500 |
| 2025-01-06 | 47.29 | $0.11 | 57300 |
| 2025-01-03 | 36.54 | $0.10 | 7000 |
| 2025-01-02 | 36.54 | $0.10 | 48000 |
| 2024-12-31 | 36.54 | $0.10 | 17100 |
| 2024-12-30 | 30.47 | $0.09 | 23900 |
| 2024-12-27 | 30.47 | $0.09 | 121212 |
| 2024-12-24 | 33.35 | $0.10 | 112000 |
| 2024-12-23 | 26.77 | $0.09 | 17300 |
| 2024-12-20 | 26.77 | $0.09 | 107025 |
| 2024-12-19 | 26.77 | $0.09 | 24000 |
| 2024-12-18 | 26.77 | $0.09 | 16300 |
| 2024-12-17 | 26.77 | $0.09 | 9000 |
| 2024-12-16 | 26.77 | $0.09 | 40000 |
| 2024-12-13 | 28.87 | $0.10 | 56201 |
| 2024-12-12 | 23.16 | $0.09 | 85800 |
| 2024-12-11 | 25.07 | $0.10 | 17000 |
| 2024-12-10 | 27.20 | $0.10 | 9000 |
| 2024-12-09 | 27.20 | $0.10 | 160100 |
| 2024-12-06 | 29.46 | $0.11 | 110830 |
| 2024-12-05 | 35.00 | $0.12 | 26600 |
| 2024-12-04 | 38.42 | $0.12 | 53000 |
| 2024-12-03 | 42.37 | $0.13 | 31324 |
| 2024-12-02 | 42.37 | $0.13 | 42233 |
| 2024-11-29 | 42.37 | $0.13 | — |
| 2024-11-28 | 42.37 | $0.13 | 3000 |
| 2024-11-27 | 42.37 | $0.13 | 3100 |
| 2024-11-26 | 42.37 | $0.13 | 43000 |
| 2024-11-25 | 42.37 | $0.13 | 3500 |
| 2024-11-22 | 42.37 | $0.13 | 5947 |
| 2024-11-21 | 38.16 | $0.12 | 58000 |
| 2024-11-20 | 38.16 | $0.12 | 80000 |
| 2024-11-19 | 38.16 | $0.12 | — |
| 2024-11-18 | 38.16 | $0.12 | 49500 |
| 2024-11-15 | 40.57 | $0.13 | 20000 |
| 2024-11-14 | 40.57 | $0.13 | 13300 |
| 2024-11-13 | 40.57 | $0.13 | 5600 |
| 2024-11-12 | 40.57 | $0.13 | 43300 |
| 2024-11-11 | 37.34 | $0.12 | 8100 |
| 2024-11-08 | 41.64 | $0.13 | 31900 |
| 2024-11-07 | 41.64 | $0.13 | 31600 |
| 2024-11-06 | 41.64 | $0.13 | 36500 |
| 2024-11-05 | 43.80 | $0.14 | 15815 |
| 2024-11-04 | 43.80 | $0.14 | 16500 |
| 2024-11-01 | 45.95 | $0.14 | 15200 |
| 2024-10-31 | 45.95 | $0.14 | 80000 |
| 2024-10-30 | 48.08 | $0.15 | 22000 |
| 2024-10-29 | 45.69 | $0.14 | 78000 |
| 2024-10-28 | 43.20 | $0.14 | 25300 |
| 2024-10-25 | 43.20 | $0.14 | 17421 |
| 2024-10-24 | 47.10 | $0.15 | 18500 |
| 2024-10-23 | 44.73 | $0.14 | 3100 |
| 2024-10-22 | 46.71 | $0.15 | 10000 |
| 2024-10-21 | 46.71 | $0.15 | 75900 |
| 2024-10-18 | 39.44 | $0.13 | 76000 |
| 2024-10-17 | 36.70 | $0.13 | 140900 |
| 2024-10-16 | 40.15 | $0.14 | 65500 |
| 2024-10-15 | 40.15 | $0.14 | 75240 |
| 2024-10-11 | 48.35 | $0.16 | 25500 |
| 2024-10-10 | 42.80 | $0.15 | 33500 |
| 2024-10-09 | 39.72 | $0.14 | 8500 |
| 2024-10-08 | 39.72 | $0.14 | 6000 |
| 2024-10-07 | 39.72 | $0.14 | 103200 |
| 2024-10-04 | 39.72 | $0.14 | 26500 |
| 2024-10-03 | 39.72 | $0.14 | 14700 |
| 2024-10-02 | 43.33 | $0.15 | 15000 |
| 2024-10-01 | 37.98 | $0.14 | 19511 |
| 2024-09-30 | 37.98 | $0.14 | 30400 |
| 2024-09-27 | 37.98 | $0.14 | 30000 |
| 2024-09-26 | 32.53 | $0.13 | 28500 |
| 2024-09-25 | 35.49 | $0.14 | 2200 |
| 2024-09-24 | 35.49 | $0.14 | 63300 |
| 2024-09-23 | 35.49 | $0.14 | 6000 |
| 2024-09-20 | 38.50 | $0.15 | 13500 |
| 2024-09-19 | 38.50 | $0.15 | 2500 |
| 2024-09-18 | 38.50 | $0.15 | 62500 |
| 2024-09-17 | 38.50 | $0.15 | 29500 |
| 2024-09-16 | 38.50 | $0.15 | 11600 |
| 2024-09-13 | 38.50 | $0.15 | 16600 |
| 2024-09-12 | 36.53 | $0.15 | 19000 |
| 2024-09-11 | 37.68 | $0.15 | 33000 |
| 2024-09-10 | 42.81 | $0.17 | 17500 |
| 2024-09-09 | 38.85 | $0.16 | 9000 |
| 2024-09-06 | 38.85 | $0.16 | 32000 |
| 2024-09-05 | 36.88 | $0.16 | 4001 |
| 2024-09-04 | 38.05 | $0.16 | 21000 |
| 2024-09-03 | 38.05 | $0.16 | 15800 |
| 2024-08-30 | 38.05 | $0.16 | 2500 |
| 2024-08-29 | 40.22 | $0.17 | 10200 |
| 2024-08-28 | 40.22 | $0.17 | 30500 |
| 2024-08-27 | 40.22 | $0.17 | 92500 |
| 2024-08-26 | 37.14 | $0.16 | 43300 |
| 2024-08-23 | 39.05 | $0.17 | 27900 |
| 2024-08-22 | 41.07 | $0.18 | 12000 |
| 2024-08-21 | 42.10 | $0.19 | 29500 |
| 2024-08-20 | 44.20 | $0.20 | 17000 |
| 2024-08-19 | 42.84 | $0.19 | 80300 |
| 2024-08-16 | 43.86 | $0.20 | 46400 |
| 2024-08-15 | 45.92 | $0.21 | 5000 |
| 2024-08-14 | 44.69 | $0.20 | 1000 |
| 2024-08-13 | 44.69 | $0.20 | 8500 |
| 2024-08-12 | 44.69 | $0.20 | 1500 |
| 2024-08-09 | 44.69 | $0.20 | 16000 |
| 2024-08-08 | 48.28 | $0.22 | 38503 |
| 2024-08-07 | 44.00 | $0.20 | 19500 |
| 2024-08-06 | 44.00 | $0.20 | 128642 |
| 2024-08-02 | 44.84 | $0.21 | 24602 |
| 2024-08-01 | 47.41 | $0.22 | 2609 |
| 2024-07-31 | 45.43 | $0.21 | 94900 |
| 2024-07-30 | 48.01 | $0.23 | 4000 |
| 2024-07-29 | 51.73 | $0.25 | 7100 |
| 2024-07-26 | 50.83 | $0.24 | 45600 |
| 2024-07-25 | 49.01 | $0.23 | 2200 |
| 2024-07-24 | 49.01 | $0.23 | 22815 |
| 2024-07-23 | 47.25 | $0.22 | 166501 |
| 2024-07-22 | 54.38 | $0.26 | 41500 |
| 2024-07-19 | 56.41 | $0.27 | 6503 |
| 2024-07-18 | 54.81 | $0.26 | 13095 |
| 2024-07-17 | 55.78 | $0.27 | 14000 |
| 2024-07-16 | 55.78 | $0.27 | 24131 |
| 2024-07-15 | 56.68 | $0.27 | 20991 |
| 2024-07-12 | 54.58 | $0.26 | 39300 |
| 2024-07-11 | 54.58 | $0.26 | 55602 |
| 2024-07-10 | 51.77 | $0.24 | 124766 |
| 2024-07-09 | 58.68 | $0.28 | 33000 |
| 2024-07-08 | 56.62 | $0.26 | 263400 |
| 2024-07-05 | 61.48 | $0.29 | 52500 |
| 2024-07-04 | 61.48 | $0.29 | 28354 |
| 2024-07-03 | 60.25 | $0.28 | 10575 |
| 2024-07-02 | 59.63 | $0.27 | 73500 |
| 2024-06-28 | 62.38 | $0.29 | 59320 |
| 2024-06-27 | 60.66 | $0.27 | 107549 |
| 2024-06-26 | 62.47 | $0.28 | 62896 |
| 2024-06-25 | 61.37 | $0.27 | 103950 |
| 2024-06-24 | 60.83 | $0.27 | 355000 |
| 2024-06-21 | 67.09 | $0.30 | 733348 |
| 2024-06-20 | 81.99 | $0.37 | 829318 |
| 2024-06-19 | 77.64 | $0.31 | 255730 |
| 2024-06-18 | 74.18 | $0.27 | 768497 |
| 2024-06-17 | 71.15 | $0.25 | 618322 |
| 2024-06-14 | 59.38 | $0.18 | 145335 |
| 2024-06-13 | 55.39 | $0.17 | 329400 |
| 2024-06-12 | 47.17 | $0.14 | 184795 |
| 2024-06-11 | 33.12 | $0.11 | 23740 |
| 2024-06-10 | 26.98 | $0.10 | 126944 |
| 2024-06-07 | 29.56 | $0.11 | 66971 |
| 2024-06-06 | 30.97 | $0.12 | 22000 |
| 2024-06-05 | 30.97 | $0.12 | 4707 |
| 2024-06-04 | 30.97 | $0.12 | 5009 |
| 2024-06-03 | 30.97 | $0.12 | 57500 |
| 2024-05-31 | 32.22 | $0.12 | 127351 |
| 2024-05-30 | 29.51 | $0.12 | 722018 |
| 2024-05-29 | 34.78 | $0.14 | 278201 |
| 2024-05-28 | 38.00 | $0.15 | 47007 |
| 2024-05-27 | 38.00 | $0.15 | 8037 |
| 2024-05-24 | 38.00 | $0.15 | 11025 |
| 2024-05-23 | 39.57 | $0.15 | 78002 |
| 2024-05-22 | 39.57 | $0.15 | 101968 |
| 2024-05-21 | 41.11 | $0.16 | 16500 |
| 2024-05-17 | 42.68 | $0.16 | 95550 |
| 2024-05-16 | 44.29 | $0.17 | 10000 |
| 2024-05-15 | 45.93 | $0.17 | 1000 |
| 2024-05-14 | 45.93 | $0.17 | 71358 |
| 2024-05-13 | 42.05 | $0.16 | 13000 |
| 2024-05-10 | 40.00 | $0.16 | 113300 |
| 2024-05-09 | 42.88 | $0.17 | 32181 |
| 2024-05-08 | 44.40 | $0.17 | 25000 |
| 2024-05-07 | 47.60 | $0.18 | 131458 |
| 2024-05-03 | 47.60 | $0.18 | 40500 |
| 2024-05-02 | 43.95 | $0.17 | 6165 |
| 2024-05-01 | 43.95 | $0.17 | 7002 |
| 2024-04-30 | 40.19 | $0.16 | 229040 |
| 2024-04-29 | 41.52 | $0.17 | 19522 |
| 2024-04-26 | 45.81 | $0.18 | 69235 |
| 2024-04-25 | 39.91 | $0.17 | 19600 |
| 2024-04-24 | 39.91 | $0.17 | 60501 |
| 2024-04-23 | 41.26 | $0.17 | 48500 |
| 2024-04-22 | 44.10 | $0.18 | 108503 |
| 2024-04-19 | 48.89 | $0.20 | 53500 |
| 2024-04-18 | 50.63 | $0.20 | 28000 |
| 2024-04-17 | 47.05 | $0.19 | 20111 |
| 2024-04-16 | 47.05 | $0.19 | 9004 |
| 2024-04-15 | 50.35 | $0.20 | 34200 |
| 2024-04-12 | 50.35 | $0.20 | 13001 |
| 2024-04-11 | 48.72 | $0.20 | 2480 |
| 2024-04-10 | 47.08 | $0.19 | 2700 |
| 2024-04-09 | 47.08 | $0.19 | 40500 |
| 2024-04-08 | 43.83 | $0.18 | 33481 |
| 2024-04-05 | 46.54 | $0.19 | 11248 |
| 2024-04-03 | 44.92 | $0.19 | 29516 |
| 2024-04-02 | 46.26 | $0.19 | 16500 |
| 2024-04-01 | 43.05 | $0.18 | 100419 |
| 2024-03-28 | 45.64 | $0.19 | 69581 |
| 2024-03-27 | 38.62 | $0.17 | 98500 |
| 2024-03-26 | 41.14 | $0.18 | 59124 |
| 2024-03-25 | 43.86 | $0.19 | 30733 |
| 2024-03-22 | 46.80 | $0.20 | 16150 |
| 2024-03-21 | 46.80 | $0.20 | 13500 |
| 2024-03-20 | 43.38 | $0.19 | 500 |
| 2024-03-19 | 41.59 | $0.19 | 6055 |
| 2024-03-18 | 42.88 | $0.19 | 6523 |
| 2024-03-15 | 42.88 | $0.19 | 14503 |
| 2024-03-14 | 42.88 | $0.19 | 195881 |
| 2024-03-13 | 42.88 | $0.19 | 49500 |
| 2024-03-12 | 45.15 | $0.20 | 10700 |
| 2024-03-11 | 45.15 | $0.20 | 12203 |
| 2024-03-08 | 47.42 | $0.21 | 4500 |
| 2024-03-07 | 47.42 | $0.21 | 48200 |
| 2024-03-06 | 49.67 | $0.22 | 6502 |
| 2024-03-05 | 44.68 | $0.20 | 79704 |
| 2024-03-04 | 49.33 | $0.22 | 27085 |
| 2024-03-01 | 46.69 | $0.21 | 21500 |
| 2024-02-29 | 45.34 | $0.21 | 46175 |
| 2024-02-28 | 44.00 | $0.20 | 159800 |
| 2024-02-27 | 33.02 | $0.17 | 129000 |
| 2024-02-26 | 29.25 | $0.16 | 13500 |
| 2024-02-23 | 30.90 | $0.17 | 230775 |
| 2024-02-22 | 31.75 | $0.17 | 66500 |
| 2024-02-21 | 33.51 | $0.18 | 5031 |
| 2024-02-20 | 33.51 | $0.18 | 31789 |
| 2024-02-16 | 34.36 | $0.19 | 12897 |
| 2024-02-15 | 32.73 | $0.18 | 38500 |
| 2024-02-14 | 33.52 | $0.19 | 41973 |
| 2024-02-13 | 33.52 | $0.19 | 11500 |
| 2024-02-12 | 30.49 | $0.18 | 86500 |
| 2024-02-09 | 27.33 | $0.17 | 97600 |
| 2024-02-08 | 27.93 | $0.17 | 29800 |
| 2024-02-07 | 28.53 | $0.18 | 40534 |
| 2024-02-06 | 30.38 | $0.19 | 14500 |
| 2024-02-05 | 27.40 | $0.18 | 58950 |
| 2024-02-02 | 27.40 | $0.18 | 36894 |
| 2024-02-01 | 29.09 | $0.20 | 8590 |
| 2024-01-31 | 29.09 | $0.20 | 17500 |
| 2024-01-30 | 27.75 | $0.19 | 22000 |
| 2024-01-29 | 28.25 | $0.20 | 73680 |
| 2024-01-26 | 24.32 | $0.18 | 204026 |
| 2024-01-25 | 24.75 | $0.19 | 165500 |
| 2024-01-24 | 26.06 | $0.20 | 60600 |
| 2024-01-23 | 26.97 | $0.21 | 7520 |
| 2024-01-22 | 26.97 | $0.21 | 74500 |
| 2024-01-19 | 24.60 | $0.20 | 66000 |
| 2024-01-18 | 26.22 | $0.22 | 128120 |
| 2024-01-17 | 26.22 | $0.22 | 96733 |
| 2024-01-16 | 22.79 | $0.21 | 239455 |
| 2024-01-15 | 25.83 | $0.25 | 166710 |
| 2024-01-12 | 28.05 | $0.27 | 113652 |
| 2024-01-11 | 31.10 | $0.30 | 27100 |
| 2024-01-10 | 33.40 | $0.32 | 405832 |
| 2024-01-09 | 37.33 | $0.35 | 36750 |
| 2024-01-08 | 38.77 | $0.36 | 28800 |
| 2024-01-05 | 40.25 | $0.37 | 2500 |
| 2024-01-04 | 41.00 | $0.38 | 38600 |
| 2024-01-03 | 39.94 | $0.37 | 15254 |
| 2024-01-02 | 39.94 | $0.37 | 43000 |
| 2023-12-29 | 36.89 | $0.36 | 63741 |
| 2023-12-28 | 38.76 | $0.37 | 17000 |
| 2023-12-27 | 36.73 | $0.36 | 152440 |
| 2023-12-22 | 40.57 | $0.39 | 61952 |
| 2023-12-21 | 34.02 | $0.36 | 152252 |
| 2023-12-20 | 37.99 | $0.39 | 108010 |
| 2023-12-19 | 41.87 | $0.42 | 45892 |
| 2023-12-18 | 43.56 | $0.43 | 92399 |
| 2023-12-15 | 40.12 | $0.41 | 45030 |
| 2023-12-14 | 42.59 | $0.43 | 38101 |
| 2023-12-13 | 49.31 | $0.46 | 313060 |
| 2023-12-12 | 51.52 | $0.47 | 46733 |
| 2023-12-11 | 56.30 | $0.49 | 206206 |
| 2023-12-08 | 61.76 | $0.51 | 50002 |
| 2023-12-07 | 59.91 | $0.50 | 86500 |
| 2023-12-06 | 59.91 | $0.50 | 36675 |
| 2023-12-05 | 62.64 | $0.51 | 167111 |
| 2023-12-04 | 62.64 | $0.51 | 89733 |
| 2023-12-01 | 61.04 | $0.50 | 77300 |
| 2023-11-30 | 59.39 | $0.49 | 113800 |
| 2023-11-29 | 61.88 | $0.50 | 99500 |
| 2023-11-28 | 60.30 | $0.49 | 126600 |
| 2023-11-27 | 60.30 | $0.49 | 116700 |
| 2023-11-24 | 57.93 | $0.48 | 289400 |
| 2023-11-23 | 54.50 | $0.46 | 22500 |
| 2023-11-22 | 60.35 | $0.48 | 190300 |
| 2023-11-21 | 57.76 | $0.47 | 160700 |
| 2023-11-20 | 54.97 | $0.45 | 192800 |
| 2023-11-17 | 53.01 | $0.44 | 296600 |
| 2023-11-16 | 50.98 | $0.43 | 184300 |
| 2023-11-15 | 48.88 | $0.42 | 250700 |
| 2023-11-14 | 46.71 | $0.41 | 290200 |
| 2023-11-13 | 46.71 | $0.41 | 381800 |
| 2023-11-10 | 46.71 | $0.41 | 340100 |
| 2023-11-09 | 45.72 | $0.41 | 258800 |
| 2023-11-08 | 46.54 | $0.41 | 392100 |
| 2023-11-07 | 43.66 | $0.40 | 704500 |
| 2023-11-06 | 48.64 | $0.43 | 287100 |
| 2023-11-03 | 47.69 | $0.42 | 209400 |
| 2023-11-02 | 45.80 | $0.41 | 247000 |
| 2023-11-01 | 49.18 | $0.43 | 225300 |
| 2023-10-31 | 45.35 | $0.41 | 283600 |
| 2023-10-30 | 48.85 | $0.43 | 398700 |
| 2023-10-27 | 50.70 | $0.44 | 293600 |
| 2023-10-26 | 47.88 | $0.43 | 376500 |
| 2023-10-25 | 42.69 | $0.40 | 350300 |
| 2023-10-24 | 50.31 | $0.44 | 175400 |
| 2023-10-23 | 50.31 | $0.44 | 161200 |
| 2023-10-20 | 50.31 | $0.44 | 314800 |
| 2023-10-19 | 50.31 | $0.44 | 198400 |
| 2023-10-18 | 50.31 | $0.44 | 175500 |
| 2023-10-17 | 52.11 | $0.45 | 85000 |
| 2023-10-16 | 50.42 | $0.44 | 69900 |
| 2023-10-13 | 52.17 | $0.45 | 130500 |
| 2023-10-12 | 50.54 | $0.44 | 53600 |
| 2023-10-11 | 41.03 | $0.39 | 621600 |
| 2023-10-10 | 39.93 | $0.39 | 644600 |
| 2023-10-06 | 58.58 | $0.48 | 309500 |
| 2023-10-05 | 52.76 | $0.45 | 17700 |
| 2023-10-04 | 52.76 | $0.45 | 144000 |
| 2023-10-03 | 50.23 | $0.44 | 17200 |
| 2023-10-02 | 50.23 | $0.44 | 125200 |
| 2023-09-29 | 50.23 | $0.44 | 53700 |
| 2023-09-28 | 52.64 | $0.45 | 8000 |
| 2023-09-27 | 50.38 | $0.44 | 137900 |
| 2023-09-26 | 45.42 | $0.42 | 43000 |
| 2023-09-25 | 45.42 | $0.42 | 168200 |
| 2023-09-22 | 42.84 | $0.41 | 203100 |
| 2023-09-21 | 37.20 | $0.39 | 179800 |
| 2023-09-20 | 34.11 | $0.38 | 83400 |
| 2023-09-19 | 34.93 | $0.39 | 13500 |
| 2023-09-18 | 35.74 | $0.39 | 16100 |
| 2023-09-15 | 35.74 | $0.39 | 6500 |
| 2023-09-14 | 37.31 | $0.40 | 5800 |
| 2023-09-13 | 34.58 | $0.39 | 45500 |
| 2023-09-12 | 36.07 | $0.40 | 23400 |
| 2023-09-11 | 36.82 | $0.41 | 30000 |
| 2023-09-08 | 35.55 | $0.40 | 136000 |
| 2023-09-07 | 32.97 | $0.39 | 30000 |
| 2023-09-06 | 31.68 | $0.39 | 4500 |
| 2023-09-05 | 32.27 | $0.39 | 64600 |
| 2023-09-01 | 32.27 | $0.39 | 21800 |
| 2023-08-31 | 32.27 | $0.39 | 5500 |
| 2023-08-30 | 32.27 | $0.39 | 41400 |
| 2023-08-29 | 32.27 | $0.39 | 18000 |
| 2023-08-28 | 32.27 | $0.39 | 21900 |
| 2023-08-25 | 33.18 | $0.40 | 9500 |
| 2023-08-24 | 33.18 | $0.40 | 60700 |
| 2023-08-23 | 34.97 | $0.42 | 43500 |
| 2023-08-22 | 33.26 | $0.41 | 263000 |
| 2023-08-21 | 36.44 | $0.45 | 95200 |
| 2023-08-18 | 26.97 | $0.40 | 186900 |
| 2023-08-17 | 29.03 | $0.42 | 392200 |
| 2023-08-16 | 39.25 | $0.51 | 45800 |
| 2023-08-15 | 40.76 | $0.52 | 14300 |
| 2023-08-14 | 40.76 | $0.52 | 16200 |
| 2023-08-11 | 40.76 | $0.52 | 3400 |
| 2023-08-10 | 40.76 | $0.52 | 3500 |
| 2023-08-09 | 40.76 | $0.52 | 2000 |
| 2023-08-08 | 43.35 | $0.54 | 16700 |
| 2023-08-04 | 39.71 | $0.52 | 88000 |
| 2023-08-03 | 37.82 | $0.51 | 19000 |
| 2023-08-02 | 37.82 | $0.51 | 9500 |
| 2023-08-01 | 38.92 | $0.52 | 8500 |
| 2023-07-31 | 37.18 | $0.51 | 45600 |
| 2023-07-28 | 41.70 | $0.55 | 7600 |
| 2023-07-27 | 42.94 | $0.56 | 221000 |
| 2023-07-26 | 26.26 | $0.48 | 252600 |
| 2023-07-25 | 29.31 | $0.51 | 203500 |
| 2023-07-24 | 31.64 | $0.53 | 300000 |
| 2023-07-21 | 43.02 | $0.60 | 1000 |
| 2023-07-20 | 43.02 | $0.60 | 6700 |
| 2023-07-19 | 45.11 | $0.61 | 41300 |
| 2023-07-18 | 42.45 | $0.60 | 13500 |
| 2023-07-17 | 46.75 | $0.62 | 36100 |
| 2023-07-14 | 46.75 | $0.62 | 12500 |
| 2023-07-13 | 48.99 | $0.63 | 22500 |
| 2023-07-12 | 53.89 | $0.65 | — |
| 2023-07-11 | 53.89 | $0.65 | 44700 |
| 2023-07-10 | 49.31 | $0.63 | 29500 |
| 2023-07-07 | 49.31 | $0.63 | 49000 |
| 2023-07-06 | 49.31 | $0.63 | 65200 |
| 2023-07-05 | 47.06 | $0.62 | 40300 |
| 2023-07-04 | 47.06 | $0.62 | 163000 |
| 2023-06-30 | 42.44 | $0.60 | 105000 |
| 2023-06-29 | 42.44 | $0.60 | 81900 |
| 2023-06-28 | 44.18 | $0.61 | 32000 |
| 2023-06-27 | 45.97 | $0.62 | 28100 |
| 2023-06-26 | 45.97 | $0.62 | 24500 |
| 2023-06-23 | 45.97 | $0.62 | 25500 |
| 2023-06-22 | 51.32 | $0.65 | 21000 |
| 2023-06-21 | 47.45 | $0.63 | 33500 |
| 2023-06-20 | 45.38 | $0.62 | 75300 |
| 2023-06-19 | 40.97 | $0.60 | 30000 |
| 2023-06-16 | 38.62 | $0.59 | 76400 |
| 2023-06-15 | 43.57 | $0.62 | 15000 |
| 2023-06-14 | 49.61 | $0.65 | 106400 |
| 2023-06-13 | 47.29 | $0.64 | 65300 |
| 2023-06-12 | 47.29 | $0.64 | 138700 |
| 2023-06-09 | 47.29 | $0.64 | 12300 |
| 2023-06-08 | 49.23 | $0.65 | 12000 |
| 2023-06-07 | 49.23 | $0.65 | 40100 |
| 2023-06-06 | 53.16 | $0.67 | 27500 |
| 2023-06-05 | 53.16 | $0.67 | 155300 |
| 2023-06-02 | 55.15 | $0.68 | 182700 |
| 2023-06-01 | 55.15 | $0.68 | 38800 |
| 2023-05-31 | 57.07 | $0.69 | 78900 |
| 2023-05-30 | 57.07 | $0.69 | 102300 |
| 2023-05-29 | 57.07 | $0.69 | 50100 |
| 2023-05-26 | 58.84 | $0.70 | 5000 |
| 2023-05-25 | 58.84 | $0.70 | 73000 |
| 2023-05-24 | 57.66 | $0.69 | 62200 |
| 2023-05-23 | 57.66 | $0.69 | 86900 |
| 2023-05-19 | 59.19 | $0.70 | 201900 |
| 2023-05-18 | 55.85 | $0.67 | 74600 |
| 2023-05-17 | 49.28 | $0.62 | 83200 |
| 2023-05-16 | 53.84 | $0.65 | 36500 |
| 2023-05-15 | 55.47 | $0.66 | 41200 |
| 2023-05-12 | 55.47 | $0.66 | 57600 |
| 2023-05-11 | 54.22 | $0.65 | 105300 |
| 2023-05-10 | 48.76 | $0.61 | 14800 |
| 2023-05-09 | 48.76 | $0.61 | 39500 |
| 2023-05-08 | 42.58 | $0.57 | 24700 |
| 2023-05-05 | 43.83 | $0.58 | 36400 |
| 2023-05-04 | 43.83 | $0.58 | 20500 |
| 2023-05-03 | 45.03 | $0.59 | 38000 |
| 2023-05-02 | 42.02 | $0.57 | 263500 |
| 2023-05-01 | 48.31 | $0.62 | 3000 |
| 2023-04-28 | 48.31 | $0.62 | 1000 |
| 2023-04-27 | 49.65 | $0.63 | 10000 |
| 2023-04-26 | 49.65 | $0.63 | 13500 |
| 2023-04-25 | 50.93 | $0.64 | 41800 |
| 2023-04-24 | 47.05 | $0.61 | 56900 |
| 2023-04-21 | 42.75 | $0.58 | 19700 |
| 2023-04-20 | 43.88 | $0.59 | 49600 |
| 2023-04-19 | 47.45 | $0.62 | 51000 |
| 2023-04-18 | 46.06 | $0.61 | 23800 |
| 2023-04-17 | 46.06 | $0.61 | 90500 |
| 2023-04-14 | 53.75 | $0.67 | 29600 |
| 2023-04-13 | 52.50 | $0.66 | 93100 |
| 2023-04-12 | 51.24 | $0.65 | 32600 |
| 2023-04-11 | 49.98 | $0.64 | 96500 |
| 2023-04-10 | 47.39 | $0.62 | 5500 |
| 2023-04-06 | 43.22 | $0.59 | 12000 |
| 2023-04-05 | 44.33 | $0.60 | 54000 |
| 2023-04-04 | 44.33 | $0.60 | 12100 |
| 2023-04-03 | 45.39 | $0.61 | 36200 |
| 2023-03-31 | 42.80 | $0.59 | 76000 |
| 2023-03-30 | 42.80 | $0.59 | 27700 |
| 2023-03-29 | 45.74 | $0.62 | 29000 |
| 2023-03-28 | 43.27 | $0.60 | 41400 |
| 2023-03-27 | 39.34 | $0.57 | 21300 |
| 2023-03-24 | 40.23 | $0.58 | 10500 |
| 2023-03-23 | 41.10 | $0.59 | 23200 |
| 2023-03-22 | 41.10 | $0.59 | 97100 |
| 2023-03-21 | 44.60 | $0.63 | 35000 |
| 2023-03-20 | 41.02 | $0.60 | 29000 |
| 2023-03-17 | 41.02 | $0.60 | 10100 |
| 2023-03-16 | 41.84 | $0.61 | 17500 |
| 2023-03-15 | 43.47 | $0.63 | 70900 |
| 2023-03-14 | 41.29 | $0.61 | 104200 |
| 2023-03-13 | 42.86 | $0.63 | 52900 |
| 2023-03-10 | 46.21 | $0.67 | 42200 |
| 2023-03-09 | 47.99 | $0.69 | 25100 |
| 2023-03-08 | 48.88 | $0.70 | 32400 |
| 2023-03-07 | 51.62 | $0.73 | 43400 |
| 2023-03-06 | 50.75 | $0.72 | 152700 |
| 2023-03-03 | 53.50 | $0.75 | 155600 |
| 2023-03-02 | 51.85 | $0.73 | 224500 |
| 2023-03-01 | 47.40 | $0.68 | 93500 |
| 2023-02-28 | 47.40 | $0.68 | 19700 |
| 2023-02-27 | 45.58 | $0.66 | 92100 |
| 2023-02-24 | 42.77 | $0.63 | 67700 |
| 2023-02-23 | 42.77 | $0.63 | 196500 |
| 2023-02-22 | 48.85 | $0.71 | 31500 |
| 2023-02-21 | 47.06 | $0.69 | 76600 |
| 2023-02-17 | 52.26 | $0.75 | 43200 |
| 2023-02-16 | 51.41 | $0.74 | 33700 |
| 2023-02-15 | 51.41 | $0.74 | 91900 |
| 2023-02-14 | 54.95 | $0.78 | 162300 |
| 2023-02-13 | 56.81 | $0.80 | 41200 |
| 2023-02-10 | 60.70 | $0.84 | 36900 |
| 2023-02-09 | 59.72 | $0.83 | 24100 |
| 2023-02-08 | 63.23 | $0.86 | 94000 |
| 2023-02-07 | 63.23 | $0.86 | 54800 |
| 2023-02-06 | 63.23 | $0.86 | 64000 |
| 2023-02-03 | 62.14 | $0.84 | 170100 |
| 2023-02-02 | 60.47 | $0.81 | 130200 |
| 2023-02-01 | 59.91 | $0.80 | 385100 |
| 2023-01-31 | 68.16 | $0.89 | 545700 |
| 2023-01-30 | 64.55 | $0.82 | 579900 |
| 2023-01-27 | 54.82 | $0.68 | 58400 |
| 2023-01-26 | 53.07 | $0.66 | 5500 |
| 2023-01-25 | 52.19 | $0.65 | 48000 |
| 2023-01-24 | 52.19 | $0.65 | 103500 |
| 2023-01-23 | 51.37 | $0.64 | 89100 |
| 2023-01-20 | 48.86 | $0.61 | — |
| 2023-01-19 | 48.86 | $0.61 | 72800 |
| 2023-01-18 | 46.37 | $0.58 | 25900 |
| 2023-01-17 | 48.62 | $0.61 | 45900 |
| 2023-01-16 | 51.81 | $0.65 | 52300 |
| 2023-01-13 | 49.45 | $0.62 | 27700 |
| 2023-01-12 | 46.10 | $0.58 | 52200 |
| 2023-01-11 | 50.04 | $0.63 | 15700 |
| 2023-01-10 | 50.86 | $0.64 | 20100 |
| 2023-01-09 | 51.67 | $0.65 | 4800 |
| 2023-01-06 | 50.16 | $0.63 | 31900 |
| 2023-01-05 | 48.64 | $0.61 | 107600 |
| 2023-01-04 | 53.27 | $0.67 | 53600 |
| 2023-01-03 | 55.80 | $0.70 | 50400 |
| 2022-12-30 | 52.98 | $0.66 | 47200 |
| 2022-12-29 | 55.50 | $0.69 | 62700 |
| 2022-12-28 | 63.12 | $0.77 | 85600 |
| 2022-12-23 | 66.36 | $0.80 | 173600 |
| 2022-12-22 | 64.02 | $0.76 | 132800 |
| 2022-12-21 | 60.77 | $0.71 | 47100 |
| 2022-12-20 | 60.77 | $0.71 | 24100 |
| 2022-12-19 | 58.76 | $0.68 | 45000 |
| 2022-12-16 | 55.89 | $0.64 | 36600 |
| 2022-12-15 | 54.39 | $0.62 | 18400 |
| 2022-12-14 | 59.19 | $0.67 | 65900 |
| 2022-12-13 | 58.49 | $0.66 | 58100 |
| 2022-12-12 | 61.48 | $0.69 | 36300 |
| 2022-12-09 | 63.54 | $0.71 | 11600 |
| 2022-12-08 | 62.34 | $0.69 | 17000 |
| 2022-12-07 | 61.75 | $0.68 | 195000 |
| 2022-12-06 | 72.68 | $0.78 | 176100 |
| 2022-12-05 | 76.55 | $0.81 | 377300 |
| 2022-12-02 | 72.90 | $0.73 | 150800 |
| 2022-12-01 | 68.19 | $0.65 | 214500 |
| 2022-11-30 | 58.87 | $0.54 | 176200 |
| 2022-11-29 | 42.99 | $0.43 | 16800 |
| 2022-11-28 | 42.03 | $0.43 | 33000 |
| 2022-11-25 | 44.16 | $0.44 | 38600 |
| 2022-11-24 | 48.88 | $0.47 | — |
| 2022-11-23 | 48.88 | $0.47 | 200 |
| 2022-11-22 | 48.88 | $0.47 | 19200 |
| 2022-11-21 | 45.55 | $0.45 | 8500 |
| 2022-11-18 | 47.00 | $0.46 | — |
| 2022-11-17 | 47.00 | $0.46 | 16500 |
| 2022-11-16 | 43.77 | $0.44 | 78700 |
| 2022-11-15 | 45.08 | $0.45 | 17900 |
| 2022-11-14 | 44.29 | $0.45 | 18100 |
| 2022-11-11 | 48.97 | $0.48 | 2000 |
| 2022-11-10 | 44.16 | $0.45 | 1000 |
| 2022-11-09 | 46.97 | $0.47 | — |
| 2022-11-08 | 46.97 | $0.47 | 6600 |
| 2022-11-07 | 43.75 | $0.45 | 16000 |
| 2022-11-04 | 44.39 | $0.46 | — |
| 2022-11-03 | 44.39 | $0.46 | 14100 |
| 2022-11-02 | 46.22 | $0.47 | 33100 |
| 2022-11-01 | 44.02 | $0.46 | 34300 |
| 2022-10-31 | 47.06 | $0.48 | 10000 |
| 2022-10-28 | 51.08 | $0.51 | 10000 |
| 2022-10-27 | 46.76 | $0.48 | 17400 |
| 2022-10-26 | 49.53 | $0.50 | 11500 |
| 2022-10-25 | 46.52 | $0.48 | 5100 |
| 2022-10-24 | 52.47 | $0.52 | 10500 |
| 2022-10-21 | 49.39 | $0.50 | 5000 |
| 2022-10-20 | 47.79 | $0.49 | 7200 |
| 2022-10-19 | 49.27 | $0.50 | 19400 |
| 2022-10-18 | 41.52 | $0.46 | 28000 |
| 2022-10-17 | 45.16 | $0.48 | 34500 |
| 2022-10-14 | 44.23 | $0.48 | 11400 |
| 2022-10-13 | 43.32 | $0.47 | 19000 |
| 2022-10-12 | 44.01 | $0.48 | 60800 |
| 2022-10-11 | 46.82 | $0.50 | 9600 |
| 2022-10-07 | 47.54 | $0.50 | 46200 |
| 2022-10-06 | 50.49 | $0.52 | 20000 |
| 2022-10-05 | 48.99 | $0.51 | 4500 |
| 2022-10-04 | 50.44 | $0.52 | 23300 |
| 2022-10-03 | 50.44 | $0.52 | 54000 |
| 2022-09-30 | 47.63 | $0.50 | 23600 |
| 2022-09-29 | 46.18 | $0.49 | 51000 |
| 2022-09-28 | 41.56 | $0.46 | 37500 |
| 2022-09-27 | 41.56 | $0.46 | — |
| 2022-09-26 | 41.56 | $0.46 | 20000 |
| 2022-09-23 | 44.86 | $0.49 | 15000 |
| 2022-09-22 | 47.24 | $0.51 | 23600 |
| 2022-09-21 | 41.34 | $0.47 | 9800 |
| 2022-09-20 | 46.25 | $0.51 | 70800 |
| 2022-09-19 | 40.36 | $0.48 | 37000 |
| 2022-09-16 | 41.60 | $0.49 | 600 |
| 2022-09-15 | 43.50 | $0.50 | 6500 |
| 2022-09-14 | 44.79 | $0.51 | 112300 |
| 2022-09-13 | 50.51 | $0.55 | 33200 |
| 2022-09-12 | 48.96 | $0.54 | 2000 |
| 2022-09-09 | 47.40 | $0.53 | 13100 |
| 2022-09-08 | 45.83 | $0.52 | 43400 |
| 2022-09-07 | 42.56 | $0.50 | 24700 |
| 2022-09-06 | 40.86 | $0.49 | 2600 |
| 2022-09-02 | 42.04 | $0.50 | 16000 |
| 2022-09-01 | 42.04 | $0.50 | 233300 |
| 2022-08-31 | 48.33 | $0.55 | 7900 |
| 2022-08-30 | 49.75 | $0.56 | 2600 |
| 2022-08-29 | 48.31 | $0.55 | 40700 |
| 2022-08-26 | 45.34 | $0.53 | 3200 |
| 2022-08-25 | 47.96 | $0.55 | 17600 |
| 2022-08-24 | 41.54 | $0.51 | — |
| 2022-08-23 | 41.54 | $0.51 | 10300 |
| 2022-08-22 | 42.73 | $0.52 | 32300 |
| 2022-08-19 | 42.73 | $0.52 | — |
| 2022-08-18 | 42.73 | $0.52 | 47500 |
| 2022-08-17 | 43.81 | $0.53 | 22400 |
| 2022-08-16 | 40.99 | $0.51 | 5500 |
| 2022-08-15 | 40.99 | $0.51 | 62500 |
| 2022-08-12 | 40.99 | $0.51 | 24900 |
| 2022-08-11 | 45.92 | $0.56 | 1800 |
| 2022-08-10 | 49.31 | $0.59 | 1800 |
| 2022-08-09 | 46.83 | $0.57 | 15800 |
| 2022-08-08 | 47.94 | $0.58 | 102000 |
| 2022-08-05 | 49.05 | $0.59 | 89100 |
| 2022-08-04 | 46.71 | $0.57 | 600 |
| 2022-08-03 | 47.75 | $0.58 | 5200 |
| 2022-08-02 | 48.79 | $0.59 | 14600 |
| 2022-07-29 | 49.81 | $0.60 | 8100 |
| 2022-07-28 | 49.81 | $0.60 | 50000 |
| 2022-07-27 | 45.69 | $0.56 | 3000 |
| 2022-07-26 | 43.48 | $0.54 | 2000 |
| 2022-07-25 | 47.12 | $0.58 | 700 |
| 2022-07-22 | 47.12 | $0.58 | 17600 |
| 2022-07-21 | 47.12 | $0.58 | 19900 |
| 2022-07-20 | 47.12 | $0.58 | 46900 |
| 2022-07-19 | 42.20 | $0.53 | 9600 |
| 2022-07-18 | 41.16 | $0.52 | 10700 |
| 2022-07-15 | 41.87 | $0.53 | 21600 |
| 2022-07-14 | 34.27 | $0.46 | 49900 |
| 2022-07-13 | 36.89 | $0.50 | 34000 |
| 2022-07-12 | 40.57 | $0.55 | 44300 |
| 2022-07-11 | 44.82 | $0.60 | 3000 |
| 2022-07-08 | 46.68 | $0.62 | 8400 |
| 2022-07-07 | 49.62 | $0.65 | 7400 |
| 2022-07-06 | 45.26 | $0.61 | 5900 |
| 2022-07-05 | 40.36 | $0.57 | 51900 |
| 2022-07-04 | 46.26 | $0.63 | 12400 |
| 2022-06-30 | 46.26 | $0.63 | 10500 |
| 2022-06-29 | 47.30 | $0.64 | 2500 |
| 2022-06-28 | 47.30 | $0.64 | 7900 |
| 2022-06-27 | 47.30 | $0.64 | 21000 |
| 2022-06-24 | 48.23 | $0.65 | 54100 |
| 2022-06-23 | 42.90 | $0.60 | 31900 |
| 2022-06-22 | 45.58 | $0.63 | 3800 |
| 2022-06-21 | 46.49 | $0.64 | 1700 |
| 2022-06-20 | 43.24 | $0.61 | 14600 |
| 2022-06-17 | 39.75 | $0.58 | 39700 |
| 2022-06-16 | 41.36 | $0.60 | 35800 |
| 2022-06-15 | 45.76 | $0.65 | 86500 |
| 2022-06-14 | 42.26 | $0.62 | 7800 |
| 2022-06-13 | 42.26 | $0.62 | 6300 |
| 2022-06-10 | 39.93 | $0.60 | 20400 |
| 2022-06-09 | 43.24 | $0.64 | 30700 |
| 2022-06-08 | 43.24 | $0.64 | 3400 |
| 2022-06-07 | 49.77 | $0.71 | 9600 |
| 2022-06-06 | 42.73 | $0.65 | 15000 |
| 2022-06-03 | 44.72 | $0.67 | 3400 |
| 2022-06-02 | 49.04 | $0.71 | 23000 |
| 2022-06-01 | 40.89 | $0.65 | 29100 |
| 2022-05-31 | 46.82 | $0.70 | 11300 |
| 2022-05-30 | 51.04 | $0.73 | 11700 |
| 2022-05-27 | 48.08 | $0.71 | 2200 |
| 2022-05-26 | 46.54 | $0.70 | 41100 |
| 2022-05-25 | 49.31 | $0.72 | 6400 |
| 2022-05-24 | 47.84 | $0.71 | 56000 |
| 2022-05-20 | 46.35 | $0.70 | 22500 |
| 2022-05-19 | 43.29 | $0.68 | 3600 |
| 2022-05-18 | 41.71 | $0.67 | 41800 |
| 2022-05-17 | 42.84 | $0.68 | 1000 |
| 2022-05-16 | 39.72 | $0.66 | 31000 |
| 2022-05-13 | 38.12 | $0.65 | 30600 |
| 2022-05-12 | 34.83 | $0.63 | 62400 |
| 2022-05-11 | 38.75 | $0.67 | 5000 |
| 2022-05-10 | 38.75 | $0.67 | 22500 |
| 2022-05-09 | 38.75 | $0.67 | 58700 |
| 2022-05-06 | 41.77 | $0.70 | 155600 |
| 2022-05-05 | 43.94 | $0.72 | 41000 |
| 2022-05-04 | 47.45 | $0.75 | 22000 |
| 2022-05-03 | 49.98 | $0.77 | 6100 |
| 2022-05-02 | 47.31 | $0.75 | 2500 |
| 2022-04-29 | 49.84 | $0.77 | 24400 |
| 2022-04-28 | 44.17 | $0.73 | 19600 |
| 2022-04-27 | 45.39 | $0.74 | 30700 |
| 2022-04-26 | 43.92 | $0.73 | 127800 |
| 2022-04-25 | 48.92 | $0.77 | 60500 |
| 2022-04-22 | 46.00 | $0.75 | 44500 |
| 2022-04-21 | 44.49 | $0.74 | 20300 |
| 2022-04-20 | 42.98 | $0.73 | 100400 |
| 2022-04-19 | 49.37 | $0.78 | 21800 |
| 2022-04-18 | 47.90 | $0.77 | 35200 |
| 2022-04-14 | 52.22 | $0.80 | 37700 |
| 2022-04-13 | 52.22 | $0.80 | 41500 |
| 2022-04-12 | 49.47 | $0.78 | — |
| 2022-04-11 | 49.47 | $0.78 | 38900 |
| 2022-04-08 | 55.19 | $0.82 | 30500 |
| 2022-04-07 | 51.17 | $0.79 | 155500 |
| 2022-04-06 | 49.74 | $0.78 | 50500 |
| 2022-04-05 | 48.31 | $0.77 | 72600 |
| 2022-04-04 | 52.59 | $0.80 | 241000 |
| 2022-04-01 | 44.85 | $0.75 | 31900 |
| 2022-03-31 | 47.82 | $0.77 | 36200 |
| 2022-03-30 | 44.31 | $0.75 | 129200 |
| 2022-03-29 | 42.48 | $0.74 | 31600 |
| 2022-03-28 | 42.48 | $0.74 | 71800 |
| 2022-03-25 | 43.78 | $0.75 | 32800 |
| 2022-03-24 | 46.49 | $0.77 | 127100 |
| 2022-03-23 | 46.49 | $0.77 | 113500 |
| 2022-03-22 | 43.33 | $0.75 | 74500 |
| 2022-03-21 | 41.69 | $0.74 | 20600 |
| 2022-03-18 | 42.87 | $0.75 | 57100 |
| 2022-03-17 | 44.05 | $0.76 | 6800 |
| 2022-03-16 | 44.05 | $0.76 | 64800 |
| 2022-03-15 | 42.62 | $0.75 | 17200 |
| 2022-03-14 | 42.62 | $0.75 | 11700 |
| 2022-03-11 | 42.62 | $0.75 | 57400 |
| 2022-03-10 | 40.00 | $0.73 | 3200 |
| 2022-03-09 | 38.68 | $0.72 | 15200 |
| 2022-03-08 | 37.36 | $0.71 | 150100 |
| 2022-03-07 | 38.14 | $0.72 | 102800 |
| 2022-03-04 | 40.55 | $0.75 | 74200 |
| 2022-03-03 | 45.05 | $0.80 | 15900 |
| 2022-03-02 | 46.02 | $0.81 | 50400 |
| 2022-03-01 | 46.02 | $0.81 | 43500 |
| 2022-02-28 | 48.88 | $0.84 | 38900 |
| 2022-02-25 | 44.52 | $0.80 | 41800 |
| 2022-02-24 | 47.40 | $0.83 | 141600 |
| 2022-02-23 | 47.40 | $0.83 | 39300 |
| 2022-02-22 | 51.40 | $0.87 | 168000 |
| 2022-02-18 | 54.69 | $0.90 | 35000 |
| 2022-02-17 | 54.69 | $0.90 | 94300 |
| 2022-02-16 | 52.88 | $0.88 | 50300 |
| 2022-02-15 | 50.03 | $0.85 | 13300 |
| 2022-02-14 | 49.05 | $0.84 | 176100 |
| 2022-02-11 | 49.98 | $0.85 | 40700 |
| 2022-02-10 | 50.89 | $0.86 | 68900 |
| 2022-02-09 | 54.69 | $0.90 | 258100 |
| 2022-02-08 | 54.69 | $0.90 | 436700 |
| 2022-02-07 | 52.28 | $0.87 | 152200 |
| 2022-02-04 | 45.89 | $0.80 | 76800 |
| 2022-02-03 | 47.62 | $0.82 | 42600 |
| 2022-02-02 | 45.67 | $0.80 | 39600 |
| 2022-02-01 | 50.10 | $0.85 | 127400 |
| 2022-01-31 | 48.19 | $0.83 | 134800 |
| 2022-01-28 | 46.24 | $0.81 | 41000 |
| 2022-01-27 | 45.26 | $0.80 | 11600 |
| 2022-01-26 | 46.88 | $0.82 | 81200 |
| 2022-01-25 | 41.94 | $0.77 | 86300 |
| 2022-01-24 | 44.29 | $0.80 | 414500 |
| 2022-01-21 | 49.56 | $0.86 | 103800 |
| 2022-01-20 | 51.50 | $0.88 | 58600 |
| 2022-01-19 | 48.64 | $0.85 | 51400 |
| 2022-01-18 | 51.53 | $0.88 | 38100 |
| 2022-01-17 | 52.52 | $0.89 | 29000 |
| 2022-01-14 | 52.52 | $0.89 | 53300 |
| 2022-01-13 | 49.92 | $0.86 | 80900 |
| 2022-01-12 | 53.64 | $0.90 | 56600 |
| 2022-01-11 | 52.81 | $0.89 | 124300 |
| 2022-01-10 | 55.67 | $0.92 | 17600 |
| 2022-01-07 | 55.67 | $0.92 | 95400 |
| 2022-01-06 | 52.58 | $0.88 | 41900 |
| 2022-01-05 | 54.38 | $0.90 | 64600 |
| 2022-01-04 | 54.38 | $0.90 | 111200 |
| 2021-12-31 | 60.99 | $0.97 | 93900 |
| 2021-12-30 | 59.66 | $0.95 | 53400 |
| 2021-12-29 | 59.00 | $0.94 | 112700 |
| 2021-12-24 | 54.75 | $0.88 | 21100 |
| 2021-12-23 | 52.40 | $0.85 | 13300 |
| 2021-12-22 | 49.06 | $0.81 | 58600 |
| 2021-12-21 | 46.38 | $0.78 | 61300 |
| 2021-12-20 | 49.69 | $0.82 | 111700 |
| 2021-12-17 | 48.82 | $0.81 | 24900 |
| 2021-12-16 | 52.25 | $0.85 | 34600 |
| 2021-12-15 | 50.60 | $0.83 | 204700 |
| 2021-12-14 | 53.22 | $0.86 | 186200 |
| 2021-12-13 | 59.02 | $0.92 | 161000 |
| 2021-12-10 | 58.30 | $0.91 | 30200 |
| 2021-12-09 | 62.47 | $0.95 | 645300 |
| 2021-12-08 | 68.27 | $1.00 | 726500 |
| 2021-12-07 | 62.28 | $0.91 | 179000 |
| 2021-12-06 | 60.72 | $0.89 | 148800 |
| 2021-12-03 | 60.72 | $0.89 | 106900 |
| 2021-12-02 | 61.88 | $0.90 | 217400 |
| 2021-12-01 | 64.20 | $0.92 | 492900 |
| 2021-11-30 | 56.42 | $0.82 | 234300 |
| 2021-11-29 | 51.41 | $0.77 | 85900 |
| 2021-11-26 | 46.75 | $0.73 | 93000 |
| 2021-11-25 | 48.98 | $0.75 | 45900 |
| 2021-11-24 | 46.55 | $0.73 | 72500 |
| 2021-11-23 | 53.84 | $0.79 | 112200 |
| 2021-11-22 | 55.21 | $0.80 | 97100 |
| 2021-11-19 | 54.10 | $0.79 | 51000 |
| 2021-11-18 | 53.00 | $0.78 | 47900 |
| 2021-11-17 | 56.90 | $0.81 | 85300 |
| 2021-11-16 | 58.26 | $0.82 | 31800 |
| 2021-11-15 | 57.29 | $0.81 | 36200 |
| 2021-11-12 | 57.29 | $0.81 | 40100 |
| 2021-11-11 | 57.29 | $0.81 | 75000 |
| 2021-11-10 | 52.57 | $0.76 | 134700 |
| 2021-11-09 | 57.39 | $0.80 | 281900 |
| 2021-11-08 | 57.39 | $0.80 | 110200 |
| 2021-11-05 | 62.57 | $0.84 | 49800 |
| 2021-11-04 | 66.87 | $0.87 | 259700 |
| 2021-11-03 | 65.36 | $0.85 | 396800 |
| 2021-11-02 | 60.20 | $0.79 | 391000 |
| 2021-11-01 | 54.88 | $0.74 | 62000 |
| 2021-10-29 | 51.16 | $0.71 | 56500 |
| 2021-10-28 | 52.53 | $0.72 | 38700 |
| 2021-10-27 | 49.98 | $0.70 | 60600 |
| 2021-10-26 | 54.12 | $0.73 | 24100 |
| 2021-10-25 | 54.12 | $0.73 | 31800 |
| 2021-10-22 | 51.72 | $0.71 | 72400 |
| 2021-10-21 | 55.90 | $0.74 | 39600 |
| 2021-10-20 | 54.74 | $0.73 | 60500 |
| 2021-10-19 | 53.58 | $0.72 | 146000 |
| 2021-10-18 | 57.79 | $0.75 | 70800 |
| 2021-10-15 | 55.58 | $0.73 | 187200 |
| 2021-10-14 | 57.00 | $0.74 | 264900 |
| 2021-10-13 | 55.93 | $0.73 | 29700 |
| 2021-10-12 | 53.75 | $0.71 | 46400 |
| 2021-10-08 | 52.63 | $0.70 | 600 |
| 2021-10-07 | 55.16 | $0.72 | 48500 |
| 2021-10-06 | 54.11 | $0.71 | 82900 |
| 2021-10-05 | 55.34 | $0.72 | 33200 |
| 2021-10-04 | 54.36 | $0.71 | 70200 |
| 2021-10-01 | 54.36 | $0.71 | 70300 |
| 2021-09-30 | 55.46 | $0.72 | 114500 |
| 2021-09-29 | 51.74 | $0.68 | 42500 |
| 2021-09-28 | 56.20 | $0.72 | 245700 |
| 2021-09-27 | 56.20 | $0.72 | 24300 |
| 2021-09-24 | 56.20 | $0.72 | 151700 |
| 2021-09-23 | 59.49 | $0.75 | 80200 |
| 2021-09-22 | 57.93 | $0.73 | 335100 |
| 2021-09-21 | 66.45 | $0.80 | 618800 |
| 2021-09-20 | 61.88 | $0.74 | 206600 |
| 2021-09-17 | 67.72 | $0.78 | 168200 |
| 2021-09-16 | 61.72 | $0.71 | 90500 |
| 2021-09-15 | 68.65 | $0.75 | 99300 |
| 2021-09-14 | 72.52 | $0.77 | 271600 |
| 2021-09-13 | 69.22 | $0.73 | 30100 |
| 2021-09-10 | 73.40 | $0.75 | 215800 |
| 2021-09-09 | 72.62 | $0.74 | 49100 |
| 2021-09-08 | 72.62 | $0.74 | 45500 |
| 2021-09-07 | 71.87 | $0.73 | 126800 |
| 2021-09-03 | 77.95 | $0.76 | 224300 |
| 2021-09-02 | 76.02 | $0.73 | 788200 |
| 2021-09-01 | 73.03 | $0.69 | 342600 |
| 2021-08-31 | 65.99 | $0.62 | 221900 |
| 2021-08-30 | 52.54 | $0.54 | 24400 |
| 2021-08-27 | 52.54 | $0.54 | 61000 |
| 2021-08-26 | 50.32 | $0.53 | 13400 |
| 2021-08-25 | 48.01 | $0.52 | 38000 |
| 2021-08-24 | 48.01 | $0.52 | 10000 |
| 2021-08-23 | 52.40 | $0.54 | 66700 |
| 2021-08-20 | 50.24 | $0.53 | 54000 |
| 2021-08-19 | 52.51 | $0.54 | 15000 |
| 2021-08-18 | 50.38 | $0.53 | 10400 |
| 2021-08-17 | 50.38 | $0.53 | 92000 |
| 2021-08-16 | 50.38 | $0.53 | 47300 |
| 2021-08-13 | 50.38 | $0.53 | 82500 |
| 2021-08-12 | 50.38 | $0.53 | 66700 |
| 2021-08-11 | 50.38 | $0.53 | 23400 |
| 2021-08-10 | 42.86 | $0.49 | 24800 |
| 2021-08-09 | 40.72 | $0.48 | 48500 |
| 2021-08-06 | 45.58 | $0.51 | 25600 |
| 2021-08-05 | 43.44 | $0.50 | 13700 |
| 2021-08-04 | 48.91 | $0.53 | 24500 |
| 2021-08-03 | 50.94 | $0.54 | 21200 |
| 2021-07-30 | 48.92 | $0.53 | 2000 |
| 2021-07-29 | 50.91 | $0.54 | 18600 |
| 2021-07-28 | 50.91 | $0.54 | 9500 |
| 2021-07-27 | 49.04 | $0.53 | 17500 |
| 2021-07-26 | 45.08 | $0.51 | 38600 |
| 2021-07-23 | 45.08 | $0.51 | 82200 |
| 2021-07-22 | 43.08 | $0.50 | 9900 |
| 2021-07-21 | 43.08 | $0.50 | 23200 |
| 2021-07-20 | 47.79 | $0.53 | 3500 |
| 2021-07-19 | 45.91 | $0.52 | 47700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.78
2026-07-16
Close Price
$0.09
Vol: 47317
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -77.78 | $0.09 | 47317 |
| 2026-07-15 | -100.00 | $0.09 | 313000 |
| 2026-07-14 | -71.43 | $0.09 | 292100 |
| 2026-07-13 | -14.29 | $0.10 | 500 |
| 2026-07-10 | -25.00 | $0.10 | 31500 |
| 2026-07-09 | -33.33 | $0.10 | 22300 |
| 2026-07-08 | -50.00 | $0.10 | 146100 |
| 2026-07-07 | -73.33 | $0.10 | 20235 |
| 2026-07-06 | -77.78 | $0.10 | 20000 |
| 2026-07-03 | -94.74 | $0.09 | 23700 |
| 2026-07-02 | -90.48 | $0.10 | 132438 |
| 2026-06-30 | -90.91 | $0.10 | 33000 |
| 2026-06-29 | -95.45 | $0.09 | 2000 |
| 2026-06-26 | -95.45 | $0.09 | 50016 |
| 2026-06-25 | -100.00 | $0.09 | 93900 |
| 2026-06-24 | -100.00 | $0.10 | 206200 |
| 2026-06-23 | -100.00 | $0.10 | 132800 |
| 2026-06-22 | -92.50 | $0.10 | 58000 |
| 2026-06-19 | -95.00 | $0.10 | 179900 |
| 2026-06-18 | -95.00 | $0.10 | 53000 |
| 2026-06-17 | -100.00 | $0.10 | 83700 |
| 2026-06-16 | -95.00 | $0.10 | 122006 |
| 2026-06-15 | -92.50 | $0.10 | 86000 |
| 2026-06-12 | -95.00 | $0.10 | 183035 |
| 2026-06-11 | -94.74 | $0.11 | 140500 |
| 2026-06-10 | -94.74 | $0.11 | 904703 |
| 2026-06-09 | -100.00 | $0.12 | 139508 |
| 2026-06-08 | -100.00 | $0.12 | 555200 |
| 2026-06-05 | -100.00 | $0.13 | 1.3M |
| 2026-06-04 | -20.00 | $0.19 | 68000 |
| 2026-06-03 | 0.00 | $0.20 | 49800 |
| 2026-06-02 | -20.00 | $0.19 | 16000 |
| 2026-06-01 | 0.00 | $0.20 | 37300 |
| 2026-05-29 | -20.00 | $0.19 | 2127 |
| 2026-05-28 | -20.00 | $0.19 | 50600 |
| 2026-05-27 | -40.00 | $0.19 | 77000 |
| 2026-05-26 | -40.00 | $0.19 | — |
| 2026-05-25 | -40.00 | $0.19 | 236 |
| 2026-05-22 | -40.00 | $0.19 | 800 |
| 2026-05-21 | -14.29 | $0.19 | 26500 |
| 2026-05-20 | -14.29 | $0.19 | 68000 |
| 2026-05-19 | -14.29 | $0.19 | 26000 |
| 2026-05-15 | -14.29 | $0.19 | 23100 |
| 2026-05-14 | -28.57 | $0.19 | 57200 |
| 2026-05-13 | 0.00 | $0.19 | 100400 |
| 2026-05-12 | 0.00 | $0.19 | 15100 |
| 2026-05-11 | 0.00 | $0.19 | 66529 |
| 2026-05-08 | -40.00 | $0.18 | 40300 |
| 2026-05-07 | -40.00 | $0.18 | 27000 |
| 2026-05-06 | -40.00 | $0.18 | 5200 |
| 2026-05-05 | -40.00 | $0.18 | 11049 |
| 2026-05-04 | -20.00 | $0.18 | — |
| 2026-05-01 | -20.00 | $0.18 | 10100 |
| 2026-04-30 | 0.00 | $0.19 | 40400 |
| 2026-04-29 | 0.00 | $0.19 | 20800 |
| 2026-04-28 | 0.00 | $0.18 | 15628 |
| 2026-04-27 | 0.00 | $0.18 | 11500 |
| 2026-04-24 | 0.00 | $0.18 | 99800 |
| 2026-04-23 | -20.00 | $0.18 | 35700 |
| 2026-04-22 | -40.00 | $0.17 | 17700 |
| 2026-04-21 | -20.00 | $0.18 | 5000 |
| 2026-04-20 | -14.29 | $0.18 | 11516 |
| 2026-04-17 | -14.29 | $0.18 | 28333 |
| 2026-04-16 | -12.50 | $0.18 | 25500 |
| 2026-04-15 | -25.00 | $0.17 | 54240 |
| 2026-04-14 | -25.00 | $0.17 | 29900 |
| 2026-04-13 | -25.00 | $0.17 | 5000 |
| 2026-04-10 | -37.50 | $0.17 | 12500 |
| 2026-04-09 | -37.50 | $0.17 | 23500 |
| 2026-04-08 | -12.50 | $0.18 | 228000 |
| 2026-04-07 | 0.00 | $0.17 | 32400 |
| 2026-04-06 | -16.67 | $0.17 | 6527 |
| 2026-04-02 | -16.67 | $0.17 | 15500 |
| 2026-04-01 | -16.67 | $0.17 | 77500 |
| 2026-03-31 | -33.33 | $0.16 | 35700 |
| 2026-03-30 | -11.11 | $0.17 | 34100 |
| 2026-03-27 | -22.22 | $0.16 | 36446 |
| 2026-03-26 | -22.22 | $0.16 | 76600 |
| 2026-03-25 | -22.22 | $0.16 | 79700 |
| 2026-03-24 | 0.00 | $0.17 | 96000 |
| 2026-03-23 | -25.00 | $0.16 | 87600 |
| 2026-03-20 | -37.50 | $0.15 | 25000 |
| 2026-03-19 | -50.00 | $0.15 | 122500 |
| 2026-03-18 | -12.50 | $0.16 | 131000 |
| 2026-03-17 | -25.00 | $0.16 | 103000 |
| 2026-03-16 | -50.00 | $0.15 | 19501 |
| 2026-03-13 | -37.50 | $0.15 | 22412 |
| 2026-03-12 | -12.50 | $0.16 | 53000 |
| 2026-03-11 | -25.00 | $0.16 | 58000 |
| 2026-03-10 | -37.50 | $0.15 | 30206 |
| 2026-03-09 | -50.00 | $0.14 | 20500 |
| 2026-03-06 | -40.00 | $0.15 | 57010 |
| 2026-03-05 | -30.00 | $0.15 | 18000 |
| 2026-03-04 | -40.00 | $0.15 | 29500 |
| 2026-03-03 | -20.00 | $0.16 | 82102 |
| 2026-03-02 | -30.00 | $0.15 | 69500 |
| 2026-02-27 | -11.11 | $0.16 | 60000 |
| 2026-02-26 | -11.11 | $0.16 | 61500 |
| 2026-02-25 | -11.11 | $0.16 | 128400 |
| 2026-02-24 | 0.00 | $0.15 | 18500 |
| 2026-02-23 | -14.29 | $0.15 | 27000 |
| 2026-02-20 | -42.86 | $0.14 | 12500 |
| 2026-02-19 | -42.86 | $0.14 | 68600 |
| 2026-02-18 | 0.00 | $0.15 | 59600 |
| 2026-02-17 | -16.67 | $0.14 | 139200 |
| 2026-02-13 | -50.00 | $0.13 | 5500 |
| 2026-02-12 | -33.33 | $0.14 | 24340 |
| 2026-02-11 | -14.29 | $0.14 | 32900 |
| 2026-02-10 | -14.29 | $0.14 | 11500 |
| 2026-02-09 | -28.57 | $0.14 | 76800 |
| 2026-02-06 | -25.00 | $0.14 | 27000 |
| 2026-02-05 | -25.00 | $0.14 | 41000 |
| 2026-02-04 | -25.00 | $0.14 | 12720 |
| 2026-02-03 | 0.00 | $0.15 | 14600 |
| 2026-02-02 | -12.50 | $0.14 | 63606 |
| 2026-01-30 | -12.50 | $0.14 | 53200 |
| 2026-01-29 | 0.00 | $0.15 | 64600 |
| 2026-01-28 | -11.11 | $0.14 | 72300 |
| 2026-01-27 | -11.11 | $0.14 | 47324 |
| 2026-01-26 | -12.50 | $0.14 | 45617 |
| 2026-01-23 | -14.29 | $0.13 | 168043 |
| 2026-01-22 | -16.67 | $0.13 | 14800 |
| 2026-01-21 | -16.67 | $0.13 | 20730 |
| 2026-01-20 | -50.00 | $0.12 | 76800 |
| 2026-01-19 | 0.00 | $0.13 | 76500 |
| 2026-01-16 | 0.00 | $0.12 | 67000 |
| 2026-01-15 | 0.00 | $0.12 | 82000 |
| 2026-01-14 | -20.00 | $0.12 | 18400 |
| 2026-01-13 | 0.00 | $0.12 | 12000 |
| 2026-01-12 | -40.00 | $0.11 | 79125 |
| 2026-01-09 | -40.00 | $0.11 | 22800 |
| 2026-01-08 | -40.00 | $0.11 | 48800 |
| 2026-01-07 | -40.00 | $0.11 | 33316 |
| 2026-01-06 | -40.00 | $0.11 | 22007 |
| 2026-01-05 | -40.00 | $0.11 | 24500 |
| 2026-01-02 | -40.00 | $0.11 | 25449 |
| 2025-12-31 | -60.00 | $0.11 | 80600 |
| 2025-12-30 | -40.00 | $0.11 | 12502 |
| 2025-12-29 | -20.00 | $0.12 | 69400 |
| 2025-12-24 | -50.00 | $0.11 | 1814 |
| 2025-12-23 | -25.00 | $0.11 | 3502 |
| 2025-12-22 | -50.00 | $0.11 | 67600 |
| 2025-12-19 | -25.00 | $0.11 | 75100 |
| 2025-12-18 | -50.00 | $0.11 | 23500 |
| 2025-12-17 | -50.00 | $0.11 | 15000 |
| 2025-12-16 | -66.67 | $0.11 | 23726 |
| 2025-12-15 | -100.00 | $0.10 | 66338 |
| 2025-12-12 | -100.00 | $0.10 | 211500 |
| 2025-12-11 | -85.71 | $0.11 | 1200 |
| 2025-12-10 | -71.43 | $0.11 | — |
| 2025-12-09 | -71.43 | $0.11 | 63509 |
| 2025-12-08 | -85.71 | $0.11 | 5000 |
| 2025-12-05 | -71.43 | $0.11 | 10000 |
| 2025-12-04 | -71.43 | $0.11 | 28500 |
| 2025-12-03 | -88.89 | $0.11 | 2100 |
| 2025-12-02 | -90.00 | $0.11 | 8600 |
| 2025-12-01 | -80.00 | $0.11 | 33600 |
| 2025-11-28 | -70.00 | $0.12 | 511 |
| 2025-11-27 | -70.00 | $0.12 | 9000 |
| 2025-11-26 | -83.33 | $0.11 | 35000 |
| 2025-11-25 | -83.33 | $0.11 | 48000 |
| 2025-11-24 | -83.33 | $0.11 | 31100 |
| 2025-11-21 | -75.00 | $0.12 | 66500 |
| 2025-11-20 | -83.33 | $0.11 | 103200 |
| 2025-11-19 | -90.91 | $0.11 | 172330 |
| 2025-11-18 | -66.67 | $0.13 | 15500 |
| 2025-11-17 | -66.67 | $0.13 | 10600 |
| 2025-11-14 | -55.56 | $0.14 | 25600 |
| 2025-11-13 | -66.67 | $0.13 | 8000 |
| 2025-11-12 | -66.67 | $0.13 | 41400 |
| 2025-11-11 | -55.56 | $0.14 | 2000 |
| 2025-11-10 | -66.67 | $0.13 | 6500 |
| 2025-11-07 | -54.55 | $0.13 | 43500 |
| 2025-11-06 | -54.55 | $0.13 | 35000 |
| 2025-11-05 | -36.36 | $0.14 | 71434 |
| 2025-11-04 | -54.55 | $0.13 | 9000 |
| 2025-11-03 | -36.36 | $0.14 | 20000 |
| 2025-10-31 | -30.77 | $0.14 | 29900 |
| 2025-10-30 | -30.77 | $0.14 | 241300 |
| 2025-10-29 | -40.00 | $0.13 | 10500 |
| 2025-10-28 | -50.00 | $0.12 | 13000 |
| 2025-10-27 | -50.00 | $0.12 | 18000 |
| 2025-10-24 | -36.36 | $0.13 | 24500 |
| 2025-10-23 | -27.27 | $0.13 | 19415 |
| 2025-10-22 | -45.45 | $0.12 | 71538 |
| 2025-10-21 | -27.27 | $0.13 | 52500 |
| 2025-10-20 | -25.00 | $0.13 | 52000 |
| 2025-10-17 | -25.00 | $0.13 | 107500 |
| 2025-10-16 | -16.67 | $0.14 | 47500 |
| 2025-10-15 | -8.33 | $0.14 | 21600 |
| 2025-10-14 | -16.67 | $0.14 | 216600 |
| 2025-10-10 | -30.00 | $0.12 | 77000 |
| 2025-10-09 | -50.00 | $0.11 | 82211 |
| 2025-10-08 | -10.00 | $0.13 | 62000 |
| 2025-10-07 | 0.00 | $0.13 | 37000 |
| 2025-10-06 | -14.29 | $0.12 | 102900 |
| 2025-10-03 | 0.00 | $0.11 | 338000 |
| 2025-10-02 | 0.00 | $0.10 | 144930 |
| 2025-10-01 | -33.33 | $0.10 | 57000 |
| 2025-09-30 | -33.33 | $0.10 | 110800 |
| 2025-09-29 | -33.33 | $0.10 | 19000 |
| 2025-09-26 | -33.33 | $0.10 | 24000 |
| 2025-09-25 | -33.33 | $0.10 | 83010 |
| 2025-09-24 | -33.33 | $0.10 | 52800 |
| 2025-09-23 | -66.67 | $0.09 | 9020 |
| 2025-09-22 | -66.67 | $0.09 | 11800 |
| 2025-09-19 | -100.00 | $0.09 | 4000 |
| 2025-09-18 | -100.00 | $0.09 | 26810 |
| 2025-09-17 | -50.00 | $0.10 | 21300 |
| 2025-09-16 | -50.00 | $0.10 | 6000 |
| 2025-09-15 | -50.00 | $0.10 | 4000 |
| 2025-09-12 | -50.00 | $0.10 | 8200 |
| 2025-09-11 | -50.00 | $0.10 | 90205 |
| 2025-09-10 | 0.00 | $0.10 | 1000 |
| 2025-09-09 | -33.33 | $0.10 | — |
| 2025-09-08 | -33.33 | $0.10 | 58933 |
| 2025-09-05 | -33.33 | $0.10 | 2000 |
| 2025-09-04 | -33.33 | $0.10 | 73000 |
| 2025-09-03 | -66.67 | $0.10 | 20000 |
| 2025-09-02 | -66.67 | $0.10 | 49000 |
| 2025-08-29 | -66.67 | $0.10 | 88000 |
| 2025-08-28 | -66.67 | $0.10 | 2000 |
| 2025-08-27 | -66.67 | $0.10 | 98000 |
| 2025-08-26 | -66.67 | $0.10 | 2000 |
| 2025-08-25 | -66.67 | $0.10 | 22500 |
| 2025-08-22 | -66.67 | $0.10 | 12100 |
| 2025-08-21 | -100.00 | $0.09 | 131724 |
| 2025-08-20 | -33.33 | $0.10 | 15200 |
| 2025-08-19 | -66.67 | $0.10 | 11000 |
| 2025-08-18 | -66.67 | $0.10 | 5010 |
| 2025-08-15 | -66.67 | $0.10 | 56000 |
| 2025-08-14 | -66.67 | $0.10 | 5400 |
| 2025-08-13 | -66.67 | $0.10 | 12200 |
| 2025-08-12 | 0.00 | $0.11 | 38800 |
| 2025-08-11 | -66.67 | $0.10 | 22500 |
| 2025-08-08 | -100.00 | $0.09 | 2530 |
| 2025-08-07 | -100.00 | $0.09 | 4800 |
| 2025-08-06 | -100.00 | $0.09 | 39300 |
| 2025-08-05 | -50.00 | $0.10 | 1800 |
| 2025-08-01 | -50.00 | $0.10 | 3100 |
| 2025-07-31 | -25.00 | $0.10 | — |
| 2025-07-30 | -25.00 | $0.10 | 79709 |
| 2025-07-29 | -25.00 | $0.10 | 28200 |
| 2025-07-28 | -40.00 | $0.10 | 20000 |
| 2025-07-25 | -50.00 | $0.10 | 37000 |
| 2025-07-24 | -50.00 | $0.10 | 44700 |
| 2025-07-23 | -50.00 | $0.10 | 1520 |
| 2025-07-22 | -50.00 | $0.10 | 18000 |
| 2025-07-21 | -50.00 | $0.10 | 2525 |
| 2025-07-18 | -50.00 | $0.10 | 6500 |
| 2025-07-17 | -50.00 | $0.10 | 503000 |
| 2025-07-16 | -66.67 | $0.10 | 17100 |
| 2025-07-15 | -66.67 | $0.10 | 3000 |
| 2025-07-14 | -50.00 | $0.10 | 25011 |
| 2025-07-11 | -50.00 | $0.10 | 5000 |
| 2025-07-10 | -50.00 | $0.10 | 159100 |
| 2025-07-09 | -66.67 | $0.10 | 27000 |
| 2025-07-08 | -83.33 | $0.09 | 17300 |
| 2025-07-07 | -83.33 | $0.09 | 63500 |
| 2025-07-04 | -83.33 | $0.09 | 10000 |
| 2025-07-03 | -83.33 | $0.09 | 20105 |
| 2025-07-02 | -66.67 | $0.10 | 5000 |
| 2025-06-30 | -66.67 | $0.10 | 19014 |
| 2025-06-27 | 0.00 | $0.12 | 30000 |
| 2025-06-26 | -50.00 | $0.10 | 6000 |
| 2025-06-25 | -50.00 | $0.10 | 18500 |
| 2025-06-24 | -100.00 | $0.09 | — |
| 2025-06-23 | -100.00 | $0.09 | 1000 |
| 2025-06-20 | -100.00 | $0.09 | 76900 |
| 2025-06-19 | -75.00 | $0.10 | — |
| 2025-06-18 | -75.00 | $0.10 | 10100 |
| 2025-06-17 | -75.00 | $0.10 | 13500 |
| 2025-06-16 | -60.00 | $0.10 | 11000 |
| 2025-06-13 | -80.00 | $0.10 | 46000 |
| 2025-06-12 | -60.00 | $0.10 | 12000 |
| 2025-06-11 | -80.00 | $0.10 | — |
| 2025-06-10 | -80.00 | $0.10 | 22010 |
| 2025-06-09 | -80.00 | $0.10 | 93500 |
| 2025-06-06 | -40.00 | $0.11 | 33000 |
| 2025-06-05 | -80.00 | $0.10 | 2500 |
| 2025-06-04 | -80.00 | $0.10 | 7600 |
| 2025-06-03 | -60.00 | $0.10 | 104400 |
| 2025-06-02 | -50.00 | $0.11 | 2000 |
| 2025-05-30 | -80.00 | $0.10 | 1500 |
| 2025-05-29 | -83.33 | $0.10 | 17600 |
| 2025-05-28 | -50.00 | $0.11 | 19400 |
| 2025-05-27 | -50.00 | $0.11 | 1500 |
| 2025-05-26 | -66.67 | $0.11 | — |
| 2025-05-23 | -66.67 | $0.11 | 2000 |
| 2025-05-22 | -66.67 | $0.11 | 14500 |
| 2025-05-21 | -57.14 | $0.11 | 12000 |
| 2025-05-20 | -42.86 | $0.12 | 13500 |
| 2025-05-16 | -42.86 | $0.12 | — |
| 2025-05-15 | -42.86 | $0.12 | 6500 |
| 2025-05-14 | -57.14 | $0.11 | — |
| 2025-05-13 | -57.14 | $0.11 | 2500 |
| 2025-05-12 | -57.14 | $0.11 | 7200 |
| 2025-05-09 | -57.14 | $0.11 | 75000 |
| 2025-05-08 | -60.00 | $0.12 | 2000 |
| 2025-05-07 | -60.00 | $0.12 | 36000 |
| 2025-05-06 | -83.33 | $0.11 | 14000 |
| 2025-05-05 | -83.33 | $0.11 | 16500 |
| 2025-05-02 | -71.43 | $0.12 | 21100 |
| 2025-05-01 | -60.00 | $0.13 | 3900 |
| 2025-04-30 | -62.50 | $0.12 | 22000 |
| 2025-04-29 | -62.50 | $0.12 | 15035 |
| 2025-04-28 | -62.50 | $0.12 | 14612 |
| 2025-04-25 | -68.75 | $0.12 | 15500 |
| 2025-04-24 | -62.50 | $0.12 | 5000 |
| 2025-04-23 | -50.00 | $0.13 | 6100 |
| 2025-04-22 | -52.94 | $0.13 | 154920 |
| 2025-04-21 | -58.82 | $0.12 | — |
| 2025-04-17 | -58.82 | $0.12 | 26500 |
| 2025-04-16 | -64.71 | $0.12 | 5000 |
| 2025-04-15 | -64.71 | $0.12 | 18333 |
| 2025-04-14 | -64.71 | $0.12 | 28000 |
| 2025-04-11 | -70.59 | $0.11 | 4000 |
| 2025-04-10 | -76.47 | $0.11 | 41610 |
| 2025-04-09 | -58.82 | $0.12 | 65625 |
| 2025-04-08 | -52.94 | $0.13 | 54100 |
| 2025-04-07 | -52.94 | $0.13 | 195645 |
| 2025-04-04 | -41.18 | $0.14 | 168200 |
| 2025-04-03 | -41.18 | $0.14 | 659900 |
| 2025-04-02 | -66.67 | $0.09 | — |
| 2025-04-01 | -66.67 | $0.09 | 8500 |
| 2025-03-31 | 0.00 | $0.10 | 1500 |
| 2025-03-28 | 0.00 | $0.10 | 5000 |
| 2025-03-27 | 0.00 | $0.10 | 54800 |
| 2025-03-26 | -25.00 | $0.10 | 13114 |
| 2025-03-25 | -75.00 | $0.09 | 37000 |
| 2025-03-24 | -75.00 | $0.09 | 36300 |
| 2025-03-21 | -50.00 | $0.09 | 6000 |
| 2025-03-20 | -50.00 | $0.09 | 20000 |
| 2025-03-19 | -25.00 | $0.10 | 13000 |
| 2025-03-18 | -25.00 | $0.10 | 30500 |
| 2025-03-17 | -33.33 | $0.09 | 6000 |
| 2025-03-14 | -33.33 | $0.09 | — |
| 2025-03-13 | -33.33 | $0.09 | 3000 |
| 2025-03-12 | -75.00 | $0.09 | 24220 |
| 2025-03-11 | -50.00 | $0.09 | 5000 |
| 2025-03-10 | -50.00 | $0.09 | 2000 |
| 2025-03-07 | -50.00 | $0.09 | 20000 |
| 2025-03-06 | -75.00 | $0.09 | 1100 |
| 2025-03-05 | -50.00 | $0.09 | 12000 |
| 2025-03-04 | -75.00 | $0.09 | 5000 |
| 2025-03-03 | -75.00 | $0.09 | 15000 |
| 2025-02-28 | -100.00 | $0.09 | 72000 |
| 2025-02-27 | -66.67 | $0.09 | 50000 |
| 2025-02-26 | -66.67 | $0.09 | 10000 |
| 2025-02-25 | -66.67 | $0.09 | 6100 |
| 2025-02-24 | -66.67 | $0.09 | 4000 |
| 2025-02-21 | -66.67 | $0.09 | 3000 |
| 2025-02-20 | -33.33 | $0.10 | 31220 |
| 2025-02-19 | -66.67 | $0.09 | — |
| 2025-02-18 | -66.67 | $0.09 | 225008 |
| 2025-02-14 | -50.00 | $0.10 | 5000 |
| 2025-02-13 | -50.00 | $0.10 | 25500 |
| 2025-02-12 | 0.00 | $0.10 | 6000 |
| 2025-02-11 | -50.00 | $0.10 | 3000 |
| 2025-02-10 | -60.00 | $0.10 | 14600 |
| 2025-02-07 | -60.00 | $0.10 | 30000 |
| 2025-02-06 | -60.00 | $0.10 | 13000 |
| 2025-02-05 | -66.67 | $0.10 | 30000 |
| 2025-02-04 | -66.67 | $0.10 | 32000 |
| 2025-02-03 | -66.67 | $0.10 | 21000 |
| 2025-01-31 | -100.00 | $0.09 | 98014 |
| 2025-01-30 | -66.67 | $0.10 | 36500 |
| 2025-01-29 | -66.67 | $0.10 | 34000 |
| 2025-01-28 | -66.67 | $0.10 | 33001 |
| 2025-01-27 | -33.33 | $0.10 | — |
| 2025-01-24 | -33.33 | $0.10 | 19000 |
| 2025-01-23 | -66.67 | $0.10 | 4000 |
| 2025-01-22 | -100.00 | $0.09 | 23000 |
| 2025-01-21 | -66.67 | $0.10 | 1000 |
| 2025-01-20 | -66.67 | $0.10 | 18000 |
| 2025-01-17 | -66.67 | $0.10 | 20000 |
| 2025-01-16 | -66.67 | $0.10 | 65000 |
| 2025-01-15 | -66.67 | $0.10 | 26509 |
| 2025-01-14 | -33.33 | $0.10 | 12000 |
| 2025-01-13 | -33.33 | $0.10 | 34000 |
| 2025-01-10 | -66.67 | $0.10 | 30200 |
| 2025-01-09 | 0.00 | $0.11 | 1000 |
| 2025-01-08 | -33.33 | $0.10 | 1000 |
| 2025-01-07 | -25.00 | $0.11 | 4500 |
| 2025-01-06 | -50.00 | $0.11 | 57300 |
| 2025-01-03 | -83.33 | $0.10 | 7000 |
| 2025-01-02 | -87.50 | $0.10 | 48000 |
| 2024-12-31 | -87.50 | $0.10 | 17100 |
| 2024-12-30 | -100.00 | $0.09 | 23900 |
| 2024-12-27 | -100.00 | $0.09 | 121212 |
| 2024-12-24 | -87.50 | $0.10 | 112000 |
| 2024-12-23 | -100.00 | $0.09 | 17300 |
| 2024-12-20 | -100.00 | $0.09 | 107025 |
| 2024-12-19 | -100.00 | $0.09 | 24000 |
| 2024-12-18 | -100.00 | $0.09 | 16300 |
| 2024-12-17 | -100.00 | $0.09 | 9000 |
| 2024-12-16 | -100.00 | $0.09 | 40000 |
| 2024-12-13 | -87.50 | $0.10 | 56201 |
| 2024-12-12 | -100.00 | $0.09 | 85800 |
| 2024-12-11 | -100.00 | $0.10 | 17000 |
| 2024-12-10 | -100.00 | $0.10 | 9000 |
| 2024-12-09 | -100.00 | $0.10 | 160100 |
| 2024-12-06 | -100.00 | $0.11 | 110830 |
| 2024-12-05 | -100.00 | $0.12 | 26600 |
| 2024-12-04 | -100.00 | $0.12 | 53000 |
| 2024-12-03 | -50.00 | $0.13 | 31324 |
| 2024-12-02 | -66.67 | $0.13 | 42233 |
| 2024-11-29 | -80.00 | $0.13 | — |
| 2024-11-28 | -80.00 | $0.13 | 3000 |
| 2024-11-27 | -80.00 | $0.13 | 3100 |
| 2024-11-26 | -80.00 | $0.13 | 43000 |
| 2024-11-25 | -80.00 | $0.13 | 3500 |
| 2024-11-22 | -80.00 | $0.13 | 5947 |
| 2024-11-21 | -100.00 | $0.12 | 58000 |
| 2024-11-20 | -100.00 | $0.12 | 80000 |
| 2024-11-19 | -100.00 | $0.12 | — |
| 2024-11-18 | -100.00 | $0.12 | 49500 |
| 2024-11-15 | -87.50 | $0.13 | 20000 |
| 2024-11-14 | -87.50 | $0.13 | 13300 |
| 2024-11-13 | -87.50 | $0.13 | 5600 |
| 2024-11-12 | -87.50 | $0.13 | 43300 |
| 2024-11-11 | -100.00 | $0.12 | 8100 |
| 2024-11-08 | -75.00 | $0.13 | 31900 |
| 2024-11-07 | -75.00 | $0.13 | 31600 |
| 2024-11-06 | -75.00 | $0.13 | 36500 |
| 2024-11-05 | -62.50 | $0.14 | 15815 |
| 2024-11-04 | -62.50 | $0.14 | 16500 |
| 2024-11-01 | -50.00 | $0.14 | 15200 |
| 2024-10-31 | -50.00 | $0.14 | 80000 |
| 2024-10-30 | -37.50 | $0.15 | 22000 |
| 2024-10-29 | -50.00 | $0.14 | 78000 |
| 2024-10-28 | -62.50 | $0.14 | 25300 |
| 2024-10-25 | -62.50 | $0.14 | 17421 |
| 2024-10-24 | -37.50 | $0.15 | 18500 |
| 2024-10-23 | -50.00 | $0.14 | 3100 |
| 2024-10-22 | -37.50 | $0.15 | 10000 |
| 2024-10-21 | -37.50 | $0.15 | 75900 |
| 2024-10-18 | -71.43 | $0.13 | 76000 |
| 2024-10-17 | -85.71 | $0.13 | 140900 |
| 2024-10-16 | -57.14 | $0.14 | 65500 |
| 2024-10-15 | -66.67 | $0.14 | 75240 |
| 2024-10-11 | 0.00 | $0.16 | 25500 |
| 2024-10-10 | -20.00 | $0.15 | 33500 |
| 2024-10-09 | -40.00 | $0.14 | 8500 |
| 2024-10-08 | -62.50 | $0.14 | 6000 |
| 2024-10-07 | -66.67 | $0.14 | 103200 |
| 2024-10-04 | -66.67 | $0.14 | 26500 |
| 2024-10-03 | -66.67 | $0.14 | 14700 |
| 2024-10-02 | -44.44 | $0.15 | 15000 |
| 2024-10-01 | -66.67 | $0.14 | 19511 |
| 2024-09-30 | -66.67 | $0.14 | 30400 |
| 2024-09-27 | -66.67 | $0.14 | 30000 |
| 2024-09-26 | -88.89 | $0.13 | 28500 |
| 2024-09-25 | -85.71 | $0.14 | 2200 |
| 2024-09-24 | -91.67 | $0.14 | 63300 |
| 2024-09-23 | -91.67 | $0.14 | 6000 |
| 2024-09-20 | -75.00 | $0.15 | 13500 |
| 2024-09-19 | -75.00 | $0.15 | 2500 |
| 2024-09-18 | -75.00 | $0.15 | 62500 |
| 2024-09-17 | -75.00 | $0.15 | 29500 |
| 2024-09-16 | -75.00 | $0.15 | 11600 |
| 2024-09-13 | -82.35 | $0.15 | 16600 |
| 2024-09-12 | -88.24 | $0.15 | 19000 |
| 2024-09-11 | -93.33 | $0.15 | 33000 |
| 2024-09-10 | -66.67 | $0.17 | 17500 |
| 2024-09-09 | -80.00 | $0.16 | 9000 |
| 2024-09-06 | -80.00 | $0.16 | 32000 |
| 2024-09-05 | -100.00 | $0.16 | 4001 |
| 2024-09-04 | -92.86 | $0.16 | 21000 |
| 2024-09-03 | -92.86 | $0.16 | 15800 |
| 2024-08-30 | -96.30 | $0.16 | 2500 |
| 2024-08-29 | -81.48 | $0.17 | 10200 |
| 2024-08-28 | -81.48 | $0.17 | 30500 |
| 2024-08-27 | -83.87 | $0.17 | 92500 |
| 2024-08-26 | -97.14 | $0.16 | 43300 |
| 2024-08-23 | -94.12 | $0.17 | 27900 |
| 2024-08-22 | -100.00 | $0.18 | 12000 |
| 2024-08-21 | -92.86 | $0.19 | 29500 |
| 2024-08-20 | -80.00 | $0.20 | 17000 |
| 2024-08-19 | -88.89 | $0.19 | 80300 |
| 2024-08-16 | -84.21 | $0.20 | 46400 |
| 2024-08-15 | -73.68 | $0.21 | 5000 |
| 2024-08-14 | -78.95 | $0.20 | 1000 |
| 2024-08-13 | -78.95 | $0.20 | 8500 |
| 2024-08-12 | -78.95 | $0.20 | 1500 |
| 2024-08-09 | -78.95 | $0.20 | 16000 |
| 2024-08-08 | -57.89 | $0.22 | 38503 |
| 2024-08-07 | -78.95 | $0.20 | 19500 |
| 2024-08-06 | -78.95 | $0.20 | 128642 |
| 2024-08-02 | -77.27 | $0.21 | 24602 |
| 2024-08-01 | -63.64 | $0.22 | 2609 |
| 2024-07-31 | -72.73 | $0.21 | 94900 |
| 2024-07-30 | -92.86 | $0.23 | 4000 |
| 2024-07-29 | -64.29 | $0.25 | 7100 |
| 2024-07-26 | -71.43 | $0.24 | 45600 |
| 2024-07-25 | -85.71 | $0.23 | 2200 |
| 2024-07-24 | -87.50 | $0.23 | 22815 |
| 2024-07-23 | -100.00 | $0.22 | 166501 |
| 2024-07-22 | -70.59 | $0.26 | 41500 |
| 2024-07-19 | -73.08 | $0.27 | 6503 |
| 2024-07-18 | -82.14 | $0.26 | 13095 |
| 2024-07-17 | -78.57 | $0.27 | 14000 |
| 2024-07-16 | -78.57 | $0.27 | 24131 |
| 2024-07-15 | -56.76 | $0.27 | 20991 |
| 2024-07-12 | -60.00 | $0.26 | 39300 |
| 2024-07-11 | -53.33 | $0.26 | 55602 |
| 2024-07-10 | -53.85 | $0.24 | 124766 |
| 2024-07-09 | -37.04 | $0.28 | 33000 |
| 2024-07-08 | -41.82 | $0.26 | 263400 |
| 2024-07-05 | -32.73 | $0.29 | 52500 |
| 2024-07-04 | -32.73 | $0.29 | 28354 |
| 2024-07-03 | -36.36 | $0.28 | 10575 |
| 2024-07-02 | -38.18 | $0.27 | 73500 |
| 2024-06-28 | -32.73 | $0.29 | 59320 |
| 2024-06-27 | -38.18 | $0.27 | 107549 |
| 2024-06-26 | -34.55 | $0.28 | 62896 |
| 2024-06-25 | -38.18 | $0.27 | 103950 |
| 2024-06-24 | -40.00 | $0.27 | 355000 |
| 2024-06-21 | -27.27 | $0.30 | 733348 |
| 2024-06-20 | -3.64 | $0.37 | 829318 |
| 2024-06-19 | -4.65 | $0.31 | 255730 |
| 2024-06-18 | -12.82 | $0.27 | 768497 |
| 2024-06-17 | -3.33 | $0.25 | 618322 |
| 2024-06-14 | -5.88 | $0.18 | 145335 |
| 2024-06-13 | -18.75 | $0.17 | 329400 |
| 2024-06-12 | -42.86 | $0.14 | 184795 |
| 2024-06-11 | -87.50 | $0.11 | 23740 |
| 2024-06-10 | -100.00 | $0.10 | 126944 |
| 2024-06-07 | -93.33 | $0.11 | 66971 |
| 2024-06-06 | -86.67 | $0.12 | 22000 |
| 2024-06-05 | -86.67 | $0.12 | 4707 |
| 2024-06-04 | -88.24 | $0.12 | 5009 |
| 2024-06-03 | -88.24 | $0.12 | 57500 |
| 2024-05-31 | -82.35 | $0.12 | 127351 |
| 2024-05-30 | -88.24 | $0.12 | 722018 |
| 2024-05-29 | -91.67 | $0.14 | 278201 |
| 2024-05-28 | -75.00 | $0.15 | 47007 |
| 2024-05-27 | -75.00 | $0.15 | 8037 |
| 2024-05-24 | -75.00 | $0.15 | 11025 |
| 2024-05-23 | -66.67 | $0.15 | 78002 |
| 2024-05-22 | -80.00 | $0.15 | 101968 |
| 2024-05-21 | -90.00 | $0.16 | 16500 |
| 2024-05-17 | -84.62 | $0.16 | 95550 |
| 2024-05-16 | -76.92 | $0.17 | 10000 |
| 2024-05-15 | -69.23 | $0.17 | 1000 |
| 2024-05-14 | -69.23 | $0.17 | 71358 |
| 2024-05-13 | -91.67 | $0.16 | 13000 |
| 2024-05-10 | -100.00 | $0.16 | 113300 |
| 2024-05-09 | -90.91 | $0.17 | 32181 |
| 2024-05-08 | -81.82 | $0.17 | 25000 |
| 2024-05-07 | -63.64 | $0.18 | 131458 |
| 2024-05-03 | -63.64 | $0.18 | 40500 |
| 2024-05-02 | -81.82 | $0.17 | 6165 |
| 2024-05-01 | -81.82 | $0.17 | 7002 |
| 2024-04-30 | -100.00 | $0.16 | 229040 |
| 2024-04-29 | -90.91 | $0.17 | 19522 |
| 2024-04-26 | -63.64 | $0.18 | 69235 |
| 2024-04-25 | -90.91 | $0.17 | 19600 |
| 2024-04-24 | -90.91 | $0.17 | 60501 |
| 2024-04-23 | -81.82 | $0.17 | 48500 |
| 2024-04-22 | -63.64 | $0.18 | 108503 |
| 2024-04-19 | -36.36 | $0.20 | 53500 |
| 2024-04-18 | -20.00 | $0.20 | 28000 |
| 2024-04-17 | -40.00 | $0.19 | 20111 |
| 2024-04-16 | -40.00 | $0.19 | 9004 |
| 2024-04-15 | -20.00 | $0.20 | 34200 |
| 2024-04-12 | -11.11 | $0.20 | 13001 |
| 2024-04-11 | -22.22 | $0.20 | 2480 |
| 2024-04-10 | -33.33 | $0.19 | 2700 |
| 2024-04-09 | -33.33 | $0.19 | 40500 |
| 2024-04-08 | -60.00 | $0.18 | 33481 |
| 2024-04-05 | -40.00 | $0.19 | 11248 |
| 2024-04-03 | -58.33 | $0.19 | 29516 |
| 2024-04-02 | -66.67 | $0.19 | 16500 |
| 2024-04-01 | -77.78 | $0.18 | 100419 |
| 2024-03-28 | -66.67 | $0.19 | 69581 |
| 2024-03-27 | -94.12 | $0.17 | 98500 |
| 2024-03-26 | -82.35 | $0.18 | 59124 |
| 2024-03-25 | -54.55 | $0.19 | 30733 |
| 2024-03-22 | -45.45 | $0.20 | 16150 |
| 2024-03-21 | -45.45 | $0.20 | 13500 |
| 2024-03-20 | -54.55 | $0.19 | 500 |
| 2024-03-19 | -59.09 | $0.19 | 6055 |
| 2024-03-18 | -54.55 | $0.19 | 6523 |
| 2024-03-15 | -54.55 | $0.19 | 14503 |
| 2024-03-14 | -54.55 | $0.19 | 195881 |
| 2024-03-13 | -54.55 | $0.19 | 49500 |
| 2024-03-12 | -45.45 | $0.20 | 10700 |
| 2024-03-11 | -45.45 | $0.20 | 12203 |
| 2024-03-08 | -36.36 | $0.21 | 4500 |
| 2024-03-07 | -36.36 | $0.21 | 48200 |
| 2024-03-06 | -27.27 | $0.22 | 6502 |
| 2024-03-05 | -45.45 | $0.20 | 79704 |
| 2024-03-04 | -11.11 | $0.22 | 27085 |
| 2024-03-01 | -22.22 | $0.21 | 21500 |
| 2024-02-29 | -27.78 | $0.21 | 46175 |
| 2024-02-28 | 0.00 | $0.20 | 159800 |
| 2024-02-27 | -58.33 | $0.17 | 129000 |
| 2024-02-26 | -90.00 | $0.16 | 13500 |
| 2024-02-23 | -70.00 | $0.17 | 230775 |
| 2024-02-22 | -84.62 | $0.17 | 66500 |
| 2024-02-21 | -75.00 | $0.18 | 5031 |
| 2024-02-20 | -75.00 | $0.18 | 31789 |
| 2024-02-16 | -66.67 | $0.19 | 12897 |
| 2024-02-15 | -75.00 | $0.18 | 38500 |
| 2024-02-14 | -66.67 | $0.19 | 41973 |
| 2024-02-13 | -66.67 | $0.19 | 11500 |
| 2024-02-12 | -88.24 | $0.18 | 86500 |
| 2024-02-09 | -100.00 | $0.17 | 97600 |
| 2024-02-08 | -96.30 | $0.17 | 29800 |
| 2024-02-07 | -100.00 | $0.18 | 40534 |
| 2024-02-06 | -91.67 | $0.19 | 14500 |
| 2024-02-05 | -97.30 | $0.18 | 58950 |
| 2024-02-02 | -97.44 | $0.18 | 36894 |
| 2024-02-01 | -89.74 | $0.20 | 8590 |
| 2024-01-31 | -90.00 | $0.20 | 17500 |
| 2024-01-30 | -92.50 | $0.19 | 22000 |
| 2024-01-29 | -90.24 | $0.20 | 73680 |
| 2024-01-26 | -97.56 | $0.18 | 204026 |
| 2024-01-25 | -95.12 | $0.19 | 165500 |
| 2024-01-24 | -94.74 | $0.20 | 60600 |
| 2024-01-23 | -90.00 | $0.21 | 7520 |
| 2024-01-22 | -90.48 | $0.21 | 74500 |
| 2024-01-19 | -100.00 | $0.20 | 66000 |
| 2024-01-18 | -90.91 | $0.22 | 128120 |
| 2024-01-17 | -91.30 | $0.22 | 96733 |
| 2024-01-16 | -97.83 | $0.21 | 239455 |
| 2024-01-15 | -97.73 | $0.25 | 166710 |
| 2024-01-12 | -100.00 | $0.27 | 113652 |
| 2024-01-11 | -90.91 | $0.30 | 27100 |
| 2024-01-10 | -81.82 | $0.32 | 405832 |
| 2024-01-09 | -100.00 | $0.35 | 36750 |
| 2024-01-08 | -93.75 | $0.36 | 28800 |
| 2024-01-05 | -87.50 | $0.37 | 2500 |
| 2024-01-04 | -84.38 | $0.38 | 38600 |
| 2024-01-03 | -87.50 | $0.37 | 15254 |
| 2024-01-02 | -87.50 | $0.37 | 43000 |
| 2023-12-29 | -96.88 | $0.36 | 63741 |
| 2023-12-28 | -90.32 | $0.37 | 17000 |
| 2023-12-27 | -96.77 | $0.36 | 152440 |
| 2023-12-22 | -80.00 | $0.39 | 61952 |
| 2023-12-21 | -100.00 | $0.36 | 152252 |
| 2023-12-20 | -92.31 | $0.39 | 108010 |
| 2023-12-19 | -86.36 | $0.42 | 45892 |
| 2023-12-18 | -77.27 | $0.43 | 92399 |
| 2023-12-15 | -95.24 | $0.41 | 45030 |
| 2023-12-14 | -80.95 | $0.43 | 38101 |
| 2023-12-13 | -47.62 | $0.46 | 313060 |
| 2023-12-12 | -40.00 | $0.47 | 46733 |
| 2023-12-11 | -19.05 | $0.49 | 206206 |
| 2023-12-08 | 0.00 | $0.51 | 50002 |
| 2023-12-07 | -9.52 | $0.50 | 86500 |
| 2023-12-06 | -8.33 | $0.50 | 36675 |
| 2023-12-05 | 0.00 | $0.51 | 167111 |
| 2023-12-04 | 0.00 | $0.51 | 89733 |
| 2023-12-01 | 0.00 | $0.50 | 77300 |
| 2023-11-30 | -8.33 | $0.49 | 113800 |
| 2023-11-29 | 0.00 | $0.50 | 99500 |
| 2023-11-28 | 0.00 | $0.49 | 126600 |
| 2023-11-27 | 0.00 | $0.49 | 116700 |
| 2023-11-24 | -9.52 | $0.48 | 289400 |
| 2023-11-23 | -25.00 | $0.46 | 22500 |
| 2023-11-22 | 0.00 | $0.48 | 190300 |
| 2023-11-21 | -5.56 | $0.47 | 160700 |
| 2023-11-20 | -6.67 | $0.45 | 192800 |
| 2023-11-17 | -20.00 | $0.44 | 296600 |
| 2023-11-16 | -33.33 | $0.43 | 184300 |
| 2023-11-15 | -46.67 | $0.42 | 250700 |
| 2023-11-14 | -60.00 | $0.41 | 290200 |
| 2023-11-13 | -60.00 | $0.41 | 381800 |
| 2023-11-10 | -63.86 | $0.41 | 340100 |
| 2023-11-09 | -69.88 | $0.41 | 258800 |
| 2023-11-08 | -63.86 | $0.41 | 392100 |
| 2023-11-07 | -81.93 | $0.40 | 704500 |
| 2023-11-06 | -52.63 | $0.43 | 287100 |
| 2023-11-03 | -66.67 | $0.42 | 209400 |
| 2023-11-02 | -75.00 | $0.41 | 247000 |
| 2023-11-01 | -58.33 | $0.43 | 225300 |
| 2023-10-31 | -75.00 | $0.41 | 283600 |
| 2023-10-30 | -58.33 | $0.43 | 398700 |
| 2023-10-27 | -50.00 | $0.44 | 293600 |
| 2023-10-26 | -62.50 | $0.43 | 376500 |
| 2023-10-25 | -86.96 | $0.40 | 350300 |
| 2023-10-24 | -52.17 | $0.44 | 175400 |
| 2023-10-23 | -52.17 | $0.44 | 161200 |
| 2023-10-20 | -52.17 | $0.44 | 314800 |
| 2023-10-19 | -50.00 | $0.44 | 198400 |
| 2023-10-18 | -40.00 | $0.44 | 175500 |
| 2023-10-17 | -33.33 | $0.45 | 85000 |
| 2023-10-16 | -40.00 | $0.44 | 69900 |
| 2023-10-13 | -33.33 | $0.45 | 130500 |
| 2023-10-12 | -40.00 | $0.44 | 53600 |
| 2023-10-11 | -73.33 | $0.39 | 621600 |
| 2023-10-10 | -76.67 | $0.39 | 644600 |
| 2023-10-06 | -16.67 | $0.48 | 309500 |
| 2023-10-05 | -16.67 | $0.45 | 17700 |
| 2023-10-04 | -16.67 | $0.45 | 144000 |
| 2023-10-03 | -25.00 | $0.44 | 17200 |
| 2023-10-02 | -25.00 | $0.44 | 125200 |
| 2023-09-29 | -10.00 | $0.44 | 53700 |
| 2023-09-28 | 0.00 | $0.45 | 8000 |
| 2023-09-27 | -10.00 | $0.44 | 137900 |
| 2023-09-26 | -22.22 | $0.42 | 43000 |
| 2023-09-25 | -22.22 | $0.42 | 168200 |
| 2023-09-22 | -25.00 | $0.41 | 203100 |
| 2023-09-21 | -50.00 | $0.39 | 179800 |
| 2023-09-20 | -62.50 | $0.38 | 83400 |
| 2023-09-19 | -100.00 | $0.39 | 13500 |
| 2023-09-18 | -92.31 | $0.39 | 16100 |
| 2023-09-15 | -92.31 | $0.39 | 6500 |
| 2023-09-14 | -88.00 | $0.40 | 5800 |
| 2023-09-13 | -96.30 | $0.39 | 45500 |
| 2023-09-12 | -88.89 | $0.40 | 23400 |
| 2023-09-11 | -87.88 | $0.41 | 30000 |
| 2023-09-08 | -90.91 | $0.40 | 136000 |
| 2023-09-07 | -96.97 | $0.39 | 30000 |
| 2023-09-06 | -100.00 | $0.39 | 4500 |
| 2023-09-05 | -96.97 | $0.39 | 64600 |
| 2023-09-01 | -100.00 | $0.39 | 21800 |
| 2023-08-31 | -100.00 | $0.39 | 5500 |
| 2023-08-30 | -100.00 | $0.39 | 41400 |
| 2023-08-29 | -100.00 | $0.39 | 18000 |
| 2023-08-28 | -100.00 | $0.39 | 21900 |
| 2023-08-25 | -94.12 | $0.40 | 9500 |
| 2023-08-24 | -94.44 | $0.40 | 60700 |
| 2023-08-23 | -83.33 | $0.42 | 43500 |
| 2023-08-22 | -88.89 | $0.41 | 263000 |
| 2023-08-21 | -73.81 | $0.45 | 95200 |
| 2023-08-18 | -97.62 | $0.40 | 186900 |
| 2023-08-17 | -94.74 | $0.42 | 392200 |
| 2023-08-16 | -62.50 | $0.51 | 45800 |
| 2023-08-15 | -58.82 | $0.52 | 14300 |
| 2023-08-14 | -63.16 | $0.52 | 16200 |
| 2023-08-11 | -63.16 | $0.52 | 3400 |
| 2023-08-10 | -65.00 | $0.52 | 3500 |
| 2023-08-09 | -65.00 | $0.52 | 2000 |
| 2023-08-08 | -55.00 | $0.54 | 16700 |
| 2023-08-04 | -65.00 | $0.52 | 88000 |
| 2023-08-03 | -70.00 | $0.51 | 19000 |
| 2023-08-02 | -70.00 | $0.51 | 9500 |
| 2023-08-01 | -65.00 | $0.52 | 8500 |
| 2023-07-31 | -70.00 | $0.51 | 45600 |
| 2023-07-28 | -50.00 | $0.55 | 7600 |
| 2023-07-27 | -45.00 | $0.56 | 221000 |
| 2023-07-26 | -85.00 | $0.48 | 252600 |
| 2023-07-25 | -93.33 | $0.51 | 203500 |
| 2023-07-24 | -100.00 | $0.53 | 300000 |
| 2023-07-21 | -55.56 | $0.60 | 1000 |
| 2023-07-20 | -55.56 | $0.60 | 6700 |
| 2023-07-19 | -44.44 | $0.61 | 41300 |
| 2023-07-18 | -71.43 | $0.60 | 13500 |
| 2023-07-17 | -42.86 | $0.62 | 36100 |
| 2023-07-14 | -42.86 | $0.62 | 12500 |
| 2023-07-13 | -28.57 | $0.63 | 22500 |
| 2023-07-12 | -12.50 | $0.65 | — |
| 2023-07-11 | -12.50 | $0.65 | 44700 |
| 2023-07-10 | -37.50 | $0.63 | 29500 |
| 2023-07-07 | -37.50 | $0.63 | 49000 |
| 2023-07-06 | -37.50 | $0.63 | 65200 |
| 2023-07-05 | -55.56 | $0.62 | 40300 |
| 2023-07-04 | -55.56 | $0.62 | 163000 |
| 2023-06-30 | -90.00 | $0.60 | 105000 |
| 2023-06-29 | -90.00 | $0.60 | 81900 |
| 2023-06-28 | -80.00 | $0.61 | 32000 |
| 2023-06-27 | -76.92 | $0.62 | 28100 |
| 2023-06-26 | -78.57 | $0.62 | 24500 |
| 2023-06-23 | -78.57 | $0.62 | 25500 |
| 2023-06-22 | -57.14 | $0.65 | 21000 |
| 2023-06-21 | -71.43 | $0.63 | 33500 |
| 2023-06-20 | -78.57 | $0.62 | 75300 |
| 2023-06-19 | -92.86 | $0.60 | 30000 |
| 2023-06-16 | -100.00 | $0.59 | 76400 |
| 2023-06-15 | -78.57 | $0.62 | 15000 |
| 2023-06-14 | -57.14 | $0.65 | 106400 |
| 2023-06-13 | -64.29 | $0.64 | 65300 |
| 2023-06-12 | -64.29 | $0.64 | 138700 |
| 2023-06-09 | -81.82 | $0.64 | 12300 |
| 2023-06-08 | -72.73 | $0.65 | 12000 |
| 2023-06-07 | -66.67 | $0.65 | 40100 |
| 2023-06-06 | -40.00 | $0.67 | 27500 |
| 2023-06-05 | -35.29 | $0.67 | 155300 |
| 2023-06-02 | -29.41 | $0.68 | 182700 |
| 2023-06-01 | -29.41 | $0.68 | 38800 |
| 2023-05-31 | -23.53 | $0.69 | 78900 |
| 2023-05-30 | -16.00 | $0.69 | 102300 |
| 2023-05-29 | -8.70 | $0.69 | 50100 |
| 2023-05-26 | -4.35 | $0.70 | 5000 |
| 2023-05-25 | -4.35 | $0.70 | 73000 |
| 2023-05-24 | -4.55 | $0.69 | 62200 |
| 2023-05-23 | -4.55 | $0.69 | 86900 |
| 2023-05-19 | 0.00 | $0.70 | 201900 |
| 2023-05-18 | 0.00 | $0.67 | 74600 |
| 2023-05-17 | -26.32 | $0.62 | 83200 |
| 2023-05-16 | -10.53 | $0.65 | 36500 |
| 2023-05-15 | -5.26 | $0.66 | 41200 |
| 2023-05-12 | -5.26 | $0.66 | 57600 |
| 2023-05-11 | -10.53 | $0.65 | 105300 |
| 2023-05-10 | -35.00 | $0.61 | 14800 |
| 2023-05-09 | -35.00 | $0.61 | 39500 |
| 2023-05-08 | -55.00 | $0.57 | 24700 |
| 2023-05-05 | -50.00 | $0.58 | 36400 |
| 2023-05-04 | -50.00 | $0.58 | 20500 |
| 2023-05-03 | -45.00 | $0.59 | 38000 |
| 2023-05-02 | -55.00 | $0.57 | 263500 |
| 2023-05-01 | -54.55 | $0.62 | 3000 |
| 2023-04-28 | -54.55 | $0.62 | 1000 |
| 2023-04-27 | -45.45 | $0.63 | 10000 |
| 2023-04-26 | -45.45 | $0.63 | 13500 |
| 2023-04-25 | -36.36 | $0.64 | 41800 |
| 2023-04-24 | -63.64 | $0.61 | 56900 |
| 2023-04-21 | -90.91 | $0.58 | 19700 |
| 2023-04-20 | -81.82 | $0.59 | 49600 |
| 2023-04-19 | -54.55 | $0.62 | 51000 |
| 2023-04-18 | -63.64 | $0.61 | 23800 |
| 2023-04-17 | -63.64 | $0.61 | 90500 |
| 2023-04-14 | -9.09 | $0.67 | 29600 |
| 2023-04-13 | -18.18 | $0.66 | 93100 |
| 2023-04-12 | -11.11 | $0.65 | 32600 |
| 2023-04-11 | -12.50 | $0.64 | 96500 |
| 2023-04-10 | -44.44 | $0.62 | 5500 |
| 2023-04-06 | -84.62 | $0.59 | 12000 |
| 2023-04-05 | -76.92 | $0.60 | 54000 |
| 2023-04-04 | -80.00 | $0.60 | 12100 |
| 2023-04-03 | -75.00 | $0.61 | 36200 |
| 2023-03-31 | -88.24 | $0.59 | 76000 |
| 2023-03-30 | -89.47 | $0.59 | 27700 |
| 2023-03-29 | -73.68 | $0.62 | 29000 |
| 2023-03-28 | -84.21 | $0.60 | 41400 |
| 2023-03-27 | -100.00 | $0.57 | 21300 |
| 2023-03-24 | -94.74 | $0.58 | 10500 |
| 2023-03-23 | -94.44 | $0.59 | 23200 |
| 2023-03-22 | -100.00 | $0.59 | 97100 |
| 2023-03-21 | -76.47 | $0.63 | 35000 |
| 2023-03-20 | -94.12 | $0.60 | 29000 |
| 2023-03-17 | -100.00 | $0.60 | 10100 |
| 2023-03-16 | -93.75 | $0.61 | 17500 |
| 2023-03-15 | -84.21 | $0.63 | 70900 |
| 2023-03-14 | -95.00 | $0.61 | 104200 |
| 2023-03-13 | -86.36 | $0.63 | 52900 |
| 2023-03-10 | -70.83 | $0.67 | 42200 |
| 2023-03-09 | -64.00 | $0.69 | 25100 |
| 2023-03-08 | -61.54 | $0.70 | 32400 |
| 2023-03-07 | -50.00 | $0.73 | 43400 |
| 2023-03-06 | -57.14 | $0.72 | 152700 |
| 2023-03-03 | -46.43 | $0.75 | 155600 |
| 2023-03-02 | -53.57 | $0.73 | 224500 |
| 2023-03-01 | -72.41 | $0.68 | 93500 |
| 2023-02-28 | -72.41 | $0.68 | 19700 |
| 2023-02-27 | -79.31 | $0.66 | 92100 |
| 2023-02-24 | -89.66 | $0.63 | 67700 |
| 2023-02-23 | -89.66 | $0.63 | 196500 |
| 2023-02-22 | -66.67 | $0.71 | 31500 |
| 2023-02-21 | -74.07 | $0.69 | 76600 |
| 2023-02-17 | -48.28 | $0.75 | 43200 |
| 2023-02-16 | -51.72 | $0.74 | 33700 |
| 2023-02-15 | -51.72 | $0.74 | 91900 |
| 2023-02-14 | -35.48 | $0.78 | 162300 |
| 2023-02-13 | -29.03 | $0.80 | 41200 |
| 2023-02-10 | -16.13 | $0.84 | 36900 |
| 2023-02-09 | -20.97 | $0.83 | 24100 |
| 2023-02-08 | -9.68 | $0.86 | 94000 |
| 2023-02-07 | -9.68 | $0.86 | 54800 |
| 2023-02-06 | -9.68 | $0.86 | 64000 |
| 2023-02-03 | -16.13 | $0.84 | 170100 |
| 2023-02-02 | -25.81 | $0.81 | 130200 |
| 2023-02-01 | -29.03 | $0.80 | 385100 |
| 2023-01-31 | 0.00 | $0.89 | 545700 |
| 2023-01-30 | -4.00 | $0.82 | 579900 |
| 2023-01-27 | -37.50 | $0.68 | 58400 |
| 2023-01-26 | -52.94 | $0.66 | 5500 |
| 2023-01-25 | -66.67 | $0.65 | 48000 |
| 2023-01-24 | -68.18 | $0.65 | 103500 |
| 2023-01-23 | -72.73 | $0.64 | 89100 |
| 2023-01-20 | -86.36 | $0.61 | — |
| 2023-01-19 | -86.36 | $0.61 | 72800 |
| 2023-01-18 | -100.00 | $0.58 | 25900 |
| 2023-01-17 | -86.36 | $0.61 | 45900 |
| 2023-01-16 | -68.18 | $0.65 | 52300 |
| 2023-01-13 | -81.82 | $0.62 | 27700 |
| 2023-01-12 | -100.00 | $0.58 | 52200 |
| 2023-01-11 | -77.27 | $0.63 | 15700 |
| 2023-01-10 | -72.73 | $0.64 | 20100 |
| 2023-01-09 | -68.18 | $0.65 | 4800 |
| 2023-01-06 | -77.27 | $0.63 | 31900 |
| 2023-01-05 | -86.96 | $0.61 | 107600 |
| 2023-01-04 | -64.00 | $0.67 | 53600 |
| 2023-01-03 | -52.00 | $0.70 | 50400 |
| 2022-12-30 | -68.00 | $0.66 | 47200 |
| 2022-12-29 | -37.84 | $0.69 | 62700 |
| 2022-12-28 | -14.81 | $0.77 | 85600 |
| 2022-12-23 | -7.41 | $0.80 | 173600 |
| 2022-12-22 | -17.28 | $0.76 | 132800 |
| 2022-12-21 | -29.63 | $0.71 | 47100 |
| 2022-12-20 | -29.63 | $0.71 | 24100 |
| 2022-12-19 | -37.04 | $0.68 | 45000 |
| 2022-12-16 | -46.91 | $0.64 | 36600 |
| 2022-12-15 | -51.85 | $0.62 | 18400 |
| 2022-12-14 | -39.51 | $0.67 | 65900 |
| 2022-12-13 | -41.46 | $0.66 | 58100 |
| 2022-12-12 | -34.15 | $0.69 | 36300 |
| 2022-12-09 | -29.27 | $0.71 | 11600 |
| 2022-12-08 | -34.15 | $0.69 | 17000 |
| 2022-12-07 | -36.59 | $0.68 | 195000 |
| 2022-12-06 | -12.20 | $0.78 | 176100 |
| 2022-12-05 | -4.88 | $0.81 | 377300 |
| 2022-12-02 | -3.13 | $0.73 | 150800 |
| 2022-12-01 | -23.33 | $0.65 | 214500 |
| 2022-11-30 | 0.00 | $0.54 | 176200 |
| 2022-11-29 | -87.50 | $0.43 | 16800 |
| 2022-11-28 | -93.75 | $0.43 | 33000 |
| 2022-11-25 | -75.00 | $0.44 | 38600 |
| 2022-11-24 | -44.44 | $0.47 | — |
| 2022-11-23 | -44.44 | $0.47 | 200 |
| 2022-11-22 | -44.44 | $0.47 | 19200 |
| 2022-11-21 | -66.67 | $0.45 | 8500 |
| 2022-11-18 | -60.00 | $0.46 | — |
| 2022-11-17 | -60.00 | $0.46 | 16500 |
| 2022-11-16 | -80.00 | $0.44 | 78700 |
| 2022-11-15 | -87.50 | $0.45 | 17900 |
| 2022-11-14 | -93.75 | $0.45 | 18100 |
| 2022-11-11 | -50.00 | $0.48 | 2000 |
| 2022-11-10 | -87.50 | $0.45 | 1000 |
| 2022-11-09 | -62.50 | $0.47 | — |
| 2022-11-08 | -62.50 | $0.47 | 6600 |
| 2022-11-07 | -87.50 | $0.45 | 16000 |
| 2022-11-04 | -93.75 | $0.46 | — |
| 2022-11-03 | -93.75 | $0.46 | 14100 |
| 2022-11-02 | -75.00 | $0.47 | 33100 |
| 2022-11-01 | -93.75 | $0.46 | 34300 |
| 2022-10-31 | -62.50 | $0.48 | 10000 |
| 2022-10-28 | -25.00 | $0.51 | 10000 |
| 2022-10-27 | -58.82 | $0.48 | 17400 |
| 2022-10-26 | -33.33 | $0.50 | 11500 |
| 2022-10-25 | -55.56 | $0.48 | 5100 |
| 2022-10-24 | -11.11 | $0.52 | 10500 |
| 2022-10-21 | -33.33 | $0.50 | 5000 |
| 2022-10-20 | -44.44 | $0.49 | 7200 |
| 2022-10-19 | -33.33 | $0.50 | 19400 |
| 2022-10-18 | -83.33 | $0.46 | 28000 |
| 2022-10-17 | -55.56 | $0.48 | 34500 |
| 2022-10-14 | -61.11 | $0.48 | 11400 |
| 2022-10-13 | -66.67 | $0.47 | 19000 |
| 2022-10-12 | -65.00 | $0.48 | 60800 |
| 2022-10-11 | -50.00 | $0.50 | 9600 |
| 2022-10-07 | -45.45 | $0.50 | 46200 |
| 2022-10-06 | -27.27 | $0.52 | 20000 |
| 2022-10-05 | -36.36 | $0.51 | 4500 |
| 2022-10-04 | -27.27 | $0.52 | 23300 |
| 2022-10-03 | -27.27 | $0.52 | 54000 |
| 2022-09-30 | -45.45 | $0.50 | 23600 |
| 2022-09-29 | -54.55 | $0.49 | 51000 |
| 2022-09-28 | -83.33 | $0.46 | 37500 |
| 2022-09-27 | -90.91 | $0.46 | — |
| 2022-09-26 | -92.86 | $0.46 | 20000 |
| 2022-09-23 | -71.43 | $0.49 | 15000 |
| 2022-09-22 | -57.14 | $0.51 | 23600 |
| 2022-09-21 | -100.00 | $0.47 | 9800 |
| 2022-09-20 | -66.67 | $0.51 | 70800 |
| 2022-09-19 | -100.00 | $0.48 | 37000 |
| 2022-09-16 | -91.30 | $0.49 | 600 |
| 2022-09-15 | -78.26 | $0.50 | 6500 |
| 2022-09-14 | -69.57 | $0.51 | 112300 |
| 2022-09-13 | -38.10 | $0.55 | 33200 |
| 2022-09-12 | -47.62 | $0.54 | 2000 |
| 2022-09-09 | -57.14 | $0.53 | 13100 |
| 2022-09-08 | -66.67 | $0.52 | 43400 |
| 2022-09-07 | -85.71 | $0.50 | 24700 |
| 2022-09-06 | -95.24 | $0.49 | 2600 |
| 2022-09-02 | -86.96 | $0.50 | 16000 |
| 2022-09-01 | -86.96 | $0.50 | 233300 |
| 2022-08-31 | -43.48 | $0.55 | 7900 |
| 2022-08-30 | -34.78 | $0.56 | 2600 |
| 2022-08-29 | -43.48 | $0.55 | 40700 |
| 2022-08-26 | -60.87 | $0.53 | 3200 |
| 2022-08-25 | -43.48 | $0.55 | 17600 |
| 2022-08-24 | -78.26 | $0.51 | — |
| 2022-08-23 | -78.26 | $0.51 | 10300 |
| 2022-08-22 | -69.57 | $0.52 | 32300 |
| 2022-08-19 | -69.57 | $0.52 | — |
| 2022-08-18 | -69.57 | $0.52 | 47500 |
| 2022-08-17 | -77.78 | $0.53 | 22400 |
| 2022-08-16 | -100.00 | $0.51 | 5500 |
| 2022-08-15 | -100.00 | $0.51 | 62500 |
| 2022-08-12 | -75.00 | $0.51 | 24900 |
| 2022-08-11 | -28.57 | $0.56 | 1800 |
| 2022-08-10 | -7.14 | $0.59 | 1800 |
| 2022-08-09 | -21.43 | $0.57 | 15800 |
| 2022-08-08 | -20.00 | $0.58 | 102000 |
| 2022-08-05 | -27.78 | $0.59 | 89100 |
| 2022-08-04 | -42.11 | $0.57 | 600 |
| 2022-08-03 | -36.84 | $0.58 | 5200 |
| 2022-08-02 | -31.58 | $0.59 | 14600 |
| 2022-07-29 | -26.32 | $0.60 | 8100 |
| 2022-07-28 | -26.32 | $0.60 | 50000 |
| 2022-07-27 | -47.37 | $0.56 | 3000 |
| 2022-07-26 | -57.89 | $0.54 | 2000 |
| 2022-07-25 | -36.84 | $0.58 | 700 |
| 2022-07-22 | -40.00 | $0.58 | 17600 |
| 2022-07-21 | -40.00 | $0.58 | 19900 |
| 2022-07-20 | -40.00 | $0.58 | 46900 |
| 2022-07-19 | -65.00 | $0.53 | 9600 |
| 2022-07-18 | -70.00 | $0.52 | 10700 |
| 2022-07-15 | -65.00 | $0.53 | 21600 |
| 2022-07-14 | -100.00 | $0.46 | 49900 |
| 2022-07-13 | -100.00 | $0.50 | 34000 |
| 2022-07-12 | -68.75 | $0.55 | 44300 |
| 2022-07-11 | -54.55 | $0.60 | 3000 |
| 2022-07-08 | -36.36 | $0.62 | 8400 |
| 2022-07-07 | -9.09 | $0.65 | 7400 |
| 2022-07-06 | -45.45 | $0.61 | 5900 |
| 2022-07-05 | -87.50 | $0.57 | 51900 |
| 2022-07-04 | -53.33 | $0.63 | 12400 |
| 2022-06-30 | -53.33 | $0.63 | 10500 |
| 2022-06-29 | -46.67 | $0.64 | 2500 |
| 2022-06-28 | -46.67 | $0.64 | 7900 |
| 2022-06-27 | -52.94 | $0.64 | 21000 |
| 2022-06-24 | -47.06 | $0.65 | 54100 |
| 2022-06-23 | -76.47 | $0.60 | 31900 |
| 2022-06-22 | -58.82 | $0.63 | 3800 |
| 2022-06-21 | -52.94 | $0.64 | 1700 |
| 2022-06-20 | -70.59 | $0.61 | 14600 |
| 2022-06-17 | -88.24 | $0.58 | 39700 |
| 2022-06-16 | -76.47 | $0.60 | 35800 |
| 2022-06-15 | -47.06 | $0.65 | 86500 |
| 2022-06-14 | -64.71 | $0.62 | 7800 |
| 2022-06-13 | -64.71 | $0.62 | 6300 |
| 2022-06-10 | -100.00 | $0.60 | 20400 |
| 2022-06-09 | -75.00 | $0.64 | 30700 |
| 2022-06-08 | -75.00 | $0.64 | 3400 |
| 2022-06-07 | -16.67 | $0.71 | 9600 |
| 2022-06-06 | -66.67 | $0.65 | 15000 |
| 2022-06-03 | -50.00 | $0.67 | 3400 |
| 2022-06-02 | -28.57 | $0.71 | 23000 |
| 2022-06-01 | -75.00 | $0.65 | 29100 |
| 2022-05-31 | -43.75 | $0.70 | 11300 |
| 2022-05-30 | -25.00 | $0.73 | 11700 |
| 2022-05-27 | -41.18 | $0.71 | 2200 |
| 2022-05-26 | -47.06 | $0.70 | 41100 |
| 2022-05-25 | -35.29 | $0.72 | 6400 |
| 2022-05-24 | -47.37 | $0.71 | 56000 |
| 2022-05-20 | -52.63 | $0.70 | 22500 |
| 2022-05-19 | -65.00 | $0.68 | 3600 |
| 2022-05-18 | -70.00 | $0.67 | 41800 |
| 2022-05-17 | -65.00 | $0.68 | 1000 |
| 2022-05-16 | -75.00 | $0.66 | 31000 |
| 2022-05-13 | -84.21 | $0.65 | 30600 |
| 2022-05-12 | -95.00 | $0.63 | 62400 |
| 2022-05-11 | -75.00 | $0.67 | 5000 |
| 2022-05-10 | -75.00 | $0.67 | 22500 |
| 2022-05-09 | -75.00 | $0.67 | 58700 |
| 2022-05-06 | -66.67 | $0.70 | 155600 |
| 2022-05-05 | -100.00 | $0.72 | 41000 |
| 2022-05-04 | -80.00 | $0.75 | 22000 |
| 2022-05-03 | -60.00 | $0.77 | 6100 |
| 2022-05-02 | -80.00 | $0.75 | 2500 |
| 2022-04-29 | -60.00 | $0.77 | 24400 |
| 2022-04-28 | -100.00 | $0.73 | 19600 |
| 2022-04-27 | -75.00 | $0.74 | 30700 |
| 2022-04-26 | -83.33 | $0.73 | 127800 |
| 2022-04-25 | -46.15 | $0.77 | 60500 |
| 2022-04-22 | -61.54 | $0.75 | 44500 |
| 2022-04-21 | -69.23 | $0.74 | 20300 |
| 2022-04-20 | -76.92 | $0.73 | 100400 |
| 2022-04-19 | -38.46 | $0.78 | 21800 |
| 2022-04-18 | -46.15 | $0.77 | 35200 |
| 2022-04-14 | -23.08 | $0.80 | 37700 |
| 2022-04-13 | -23.08 | $0.80 | 41500 |
| 2022-04-12 | -38.46 | $0.78 | — |
| 2022-04-11 | -38.46 | $0.78 | 38900 |
| 2022-04-08 | -7.69 | $0.82 | 30500 |
| 2022-04-07 | -30.77 | $0.79 | 155500 |
| 2022-04-06 | -20.00 | $0.78 | 50500 |
| 2022-04-05 | -30.00 | $0.77 | 72600 |
| 2022-04-04 | 0.00 | $0.80 | 241000 |
| 2022-04-01 | -30.77 | $0.75 | 31900 |
| 2022-03-31 | -21.43 | $0.77 | 36200 |
| 2022-03-30 | -35.71 | $0.75 | 129200 |
| 2022-03-29 | -46.67 | $0.74 | 31600 |
| 2022-03-28 | -50.00 | $0.74 | 71800 |
| 2022-03-25 | -52.63 | $0.75 | 32800 |
| 2022-03-24 | -42.11 | $0.77 | 127100 |
| 2022-03-23 | -42.11 | $0.77 | 113500 |
| 2022-03-22 | -59.09 | $0.75 | 74500 |
| 2022-03-21 | -63.64 | $0.74 | 20600 |
| 2022-03-18 | -65.38 | $0.75 | 57100 |
| 2022-03-17 | -61.54 | $0.76 | 6800 |
| 2022-03-16 | -61.54 | $0.76 | 64800 |
| 2022-03-15 | -65.38 | $0.75 | 17200 |
| 2022-03-14 | -65.38 | $0.75 | 11700 |
| 2022-03-11 | -65.38 | $0.75 | 57400 |
| 2022-03-10 | -73.08 | $0.73 | 3200 |
| 2022-03-09 | -76.92 | $0.72 | 15200 |
| 2022-03-08 | -80.77 | $0.71 | 150100 |
| 2022-03-07 | -83.33 | $0.72 | 102800 |
| 2022-03-04 | -80.95 | $0.75 | 74200 |
| 2022-03-03 | -57.14 | $0.80 | 15900 |
| 2022-03-02 | -52.38 | $0.81 | 50400 |
| 2022-03-01 | -52.38 | $0.81 | 43500 |
| 2022-02-28 | -38.10 | $0.84 | 38900 |
| 2022-02-25 | -57.14 | $0.80 | 41800 |
| 2022-02-24 | -42.86 | $0.83 | 141600 |
| 2022-02-23 | -52.94 | $0.83 | 39300 |
| 2022-02-22 | -29.41 | $0.87 | 168000 |
| 2022-02-18 | -8.00 | $0.90 | 35000 |
| 2022-02-17 | -8.00 | $0.90 | 94300 |
| 2022-02-16 | -16.00 | $0.88 | 50300 |
| 2022-02-15 | -28.00 | $0.85 | 13300 |
| 2022-02-14 | -32.00 | $0.84 | 176100 |
| 2022-02-11 | -28.00 | $0.85 | 40700 |
| 2022-02-10 | -24.00 | $0.86 | 68900 |
| 2022-02-09 | -8.00 | $0.90 | 258100 |
| 2022-02-08 | -8.00 | $0.90 | 436700 |
| 2022-02-07 | -16.67 | $0.87 | 152200 |
| 2022-02-04 | -48.00 | $0.80 | 76800 |
| 2022-02-03 | -48.28 | $0.82 | 42600 |
| 2022-02-02 | -55.17 | $0.80 | 39600 |
| 2022-02-01 | -37.93 | $0.85 | 127400 |
| 2022-01-31 | -44.83 | $0.83 | 134800 |
| 2022-01-28 | -56.25 | $0.81 | 41000 |
| 2022-01-27 | -59.38 | $0.80 | 11600 |
| 2022-01-26 | -53.13 | $0.82 | 81200 |
| 2022-01-25 | -68.75 | $0.77 | 86300 |
| 2022-01-24 | -59.38 | $0.80 | 414500 |
| 2022-01-21 | -72.22 | $0.86 | 103800 |
| 2022-01-20 | -52.38 | $0.88 | 58600 |
| 2022-01-19 | -63.64 | $0.85 | 51400 |
| 2022-01-18 | -50.00 | $0.88 | 38100 |
| 2022-01-17 | -45.45 | $0.89 | 29000 |
| 2022-01-14 | -45.45 | $0.89 | 53300 |
| 2022-01-13 | -59.09 | $0.86 | 80900 |
| 2022-01-12 | -40.91 | $0.90 | 56600 |
| 2022-01-11 | -45.45 | $0.89 | 124300 |
| 2022-01-10 | -46.43 | $0.92 | 17600 |
| 2022-01-07 | -46.43 | $0.92 | 95400 |
| 2022-01-06 | -60.71 | $0.88 | 41900 |
| 2022-01-05 | -53.57 | $0.90 | 64600 |
| 2022-01-04 | -53.57 | $0.90 | 111200 |
| 2021-12-31 | -28.57 | $0.97 | 93900 |
| 2021-12-30 | -35.71 | $0.95 | 53400 |
| 2021-12-29 | -39.29 | $0.94 | 112700 |
| 2021-12-24 | -53.13 | $0.88 | 21100 |
| 2021-12-23 | -62.50 | $0.85 | 13300 |
| 2021-12-22 | -75.00 | $0.81 | 58600 |
| 2021-12-21 | -84.38 | $0.78 | 61300 |
| 2021-12-20 | -71.88 | $0.82 | 111700 |
| 2021-12-17 | -75.00 | $0.81 | 24900 |
| 2021-12-16 | -62.50 | $0.85 | 34600 |
| 2021-12-15 | -68.75 | $0.83 | 204700 |
| 2021-12-14 | -59.38 | $0.86 | 186200 |
| 2021-12-13 | -40.63 | $0.92 | 161000 |
| 2021-12-10 | -43.75 | $0.91 | 30200 |
| 2021-12-09 | -31.25 | $0.95 | 645300 |
| 2021-12-08 | -6.90 | $1.00 | 726500 |
| 2021-12-07 | -5.26 | $0.91 | 179000 |
| 2021-12-06 | -13.04 | $0.89 | 148800 |
| 2021-12-03 | -13.04 | $0.89 | 106900 |
| 2021-12-02 | -8.70 | $0.90 | 217400 |
| 2021-12-01 | 0.00 | $0.92 | 492900 |
| 2021-11-30 | -31.58 | $0.82 | 234300 |
| 2021-11-29 | -57.89 | $0.77 | 85900 |
| 2021-11-26 | -78.95 | $0.73 | 93000 |
| 2021-11-25 | -68.42 | $0.75 | 45900 |
| 2021-11-24 | -78.95 | $0.73 | 72500 |
| 2021-11-23 | -47.37 | $0.79 | 112200 |
| 2021-11-22 | -42.11 | $0.80 | 97100 |
| 2021-11-19 | -47.37 | $0.79 | 51000 |
| 2021-11-18 | -52.63 | $0.78 | 47900 |
| 2021-11-17 | -36.84 | $0.81 | 85300 |
| 2021-11-16 | -31.58 | $0.82 | 31800 |
| 2021-11-15 | -36.84 | $0.81 | 36200 |
| 2021-11-12 | -36.84 | $0.81 | 40100 |
| 2021-11-11 | -36.84 | $0.81 | 75000 |
| 2021-11-10 | -63.16 | $0.76 | 134700 |
| 2021-11-09 | -42.11 | $0.80 | 281900 |
| 2021-11-08 | -42.11 | $0.80 | 110200 |
| 2021-11-05 | -21.05 | $0.84 | 49800 |
| 2021-11-04 | -5.26 | $0.87 | 259700 |
| 2021-11-03 | -5.26 | $0.85 | 396800 |
| 2021-11-02 | 0.00 | $0.79 | 391000 |
| 2021-11-01 | -22.22 | $0.74 | 62000 |
| 2021-10-29 | -55.56 | $0.71 | 56500 |
| 2021-10-28 | -44.44 | $0.72 | 38700 |
| 2021-10-27 | -60.00 | $0.70 | 60600 |
| 2021-10-26 | -25.00 | $0.73 | 24100 |
| 2021-10-25 | -25.00 | $0.73 | 31800 |
| 2021-10-22 | -41.67 | $0.71 | 72400 |
| 2021-10-21 | -16.67 | $0.74 | 39600 |
| 2021-10-20 | -43.75 | $0.73 | 60500 |
| 2021-10-19 | -55.56 | $0.72 | 146000 |
| 2021-10-18 | -38.89 | $0.75 | 70800 |
| 2021-10-15 | -50.00 | $0.73 | 187200 |
| 2021-10-14 | -44.44 | $0.74 | 264900 |
| 2021-10-13 | -50.00 | $0.73 | 29700 |
| 2021-10-12 | -61.11 | $0.71 | 46400 |
| 2021-10-08 | -66.67 | $0.70 | 600 |
| 2021-10-07 | -55.56 | $0.72 | 48500 |
| 2021-10-06 | -61.11 | $0.71 | 82900 |
| 2021-10-05 | -55.56 | $0.72 | 33200 |
| 2021-10-04 | -61.11 | $0.71 | 70200 |
| 2021-10-01 | -61.11 | $0.71 | 70300 |
| 2021-09-30 | -55.56 | $0.72 | 114500 |
| 2021-09-29 | -70.00 | $0.68 | 42500 |
| 2021-09-28 | -40.00 | $0.72 | 245700 |
| 2021-09-27 | -34.48 | $0.72 | 24300 |
| 2021-09-24 | -33.33 | $0.72 | 151700 |
| 2021-09-23 | -23.33 | $0.75 | 80200 |
| 2021-09-22 | -30.00 | $0.73 | 335100 |
| 2021-09-21 | -6.45 | $0.80 | 618800 |
| 2021-09-20 | -14.81 | $0.74 | 206600 |
| 2021-09-17 | 0.00 | $0.78 | 168200 |
| 2021-09-16 | -25.93 | $0.71 | 90500 |
| 2021-09-15 | -11.11 | $0.75 | 99300 |
| 2021-09-14 | -3.70 | $0.77 | 271600 |
| 2021-09-13 | -18.52 | $0.73 | 30100 |
| 2021-09-10 | -11.11 | $0.75 | 215800 |
| 2021-09-09 | -14.81 | $0.74 | 49100 |
| 2021-09-08 | -13.79 | $0.74 | 45500 |
| 2021-09-07 | -16.95 | $0.73 | 126800 |
| 2021-09-03 | -6.67 | $0.76 | 224300 |
| 2021-09-02 | -16.67 | $0.73 | 788200 |
| 2021-09-01 | -4.55 | $0.69 | 342600 |
| 2021-08-31 | 0.00 | $0.62 | 221900 |
| 2021-08-30 | -14.29 | $0.54 | 24400 |
| 2021-08-27 | -14.29 | $0.54 | 61000 |
| 2021-08-26 | -58.33 | $0.53 | 13400 |
| 2021-08-25 | -66.67 | $0.52 | 38000 |
| 2021-08-24 | -66.67 | $0.52 | 10000 |
| 2021-08-23 | -46.15 | $0.54 | 66700 |
| 2021-08-20 | -53.85 | $0.53 | 54000 |
| 2021-08-19 | -46.15 | $0.54 | 15000 |
| 2021-08-18 | -53.85 | $0.53 | 10400 |
| 2021-08-17 | -53.85 | $0.53 | 92000 |
| 2021-08-16 | -53.85 | $0.53 | 47300 |
| 2021-08-13 | -53.85 | $0.53 | 82500 |
| 2021-08-12 | -53.85 | $0.53 | 66700 |
| 2021-08-11 | -53.85 | $0.53 | 23400 |
| 2021-08-10 | -84.62 | $0.49 | 24800 |
| 2021-08-09 | -92.31 | $0.48 | 48500 |
| 2021-08-06 | -69.23 | $0.51 | 25600 |
| 2021-08-05 | -76.92 | $0.50 | 13700 |
| 2021-08-04 | -53.85 | $0.53 | 24500 |
| 2021-08-03 | -56.25 | $0.54 | 21200 |
| 2021-07-30 | -64.71 | $0.53 | 2000 |
| 2021-07-29 | -58.82 | $0.54 | 18600 |
| 2021-07-28 | -58.82 | $0.54 | 9500 |
| 2021-07-27 | -64.71 | $0.53 | 17500 |
| 2021-07-26 | -76.47 | $0.51 | 38600 |
| 2021-07-23 | -81.25 | $0.51 | 82200 |
| 2021-07-22 | -100.00 | $0.50 | 9900 |
| 2021-07-21 | -100.00 | $0.50 | 23200 |
| 2021-07-20 | -84.62 | $0.53 | 3500 |
| 2021-07-19 | -92.31 | $0.52 | 47700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
46.58
2026-07-16
Close Price
$0.09
Vol: 47317
Average Directional Index - Detailed Analysis
Minimum
5.75
Average
21.37
Maximum
55.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.58 | $0.09 | 47317 |
| 2026-07-15 | 45.83 | $0.09 | 313000 |
| 2026-07-14 | 45.18 | $0.09 | 292100 |
| 2026-07-13 | 44.65 | $0.10 | 500 |
| 2026-07-10 | 44.46 | $0.10 | 31500 |
| 2026-07-09 | 44.25 | $0.10 | 22300 |
| 2026-07-08 | 44.04 | $0.10 | 146100 |
| 2026-07-07 | 43.81 | $0.10 | 20235 |
| 2026-07-06 | 43.05 | $0.10 | 20000 |
| 2026-07-03 | 42.25 | $0.09 | 23700 |
| 2026-07-02 | 41.41 | $0.10 | 132438 |
| 2026-06-30 | 40.66 | $0.10 | 33000 |
| 2026-06-29 | 39.86 | $0.09 | 2000 |
| 2026-06-26 | 38.55 | $0.09 | 50016 |
| 2026-06-25 | 37.17 | $0.09 | 93900 |
| 2026-06-24 | 35.72 | $0.10 | 206200 |
| 2026-06-23 | 34.40 | $0.10 | 132800 |
| 2026-06-22 | 33.01 | $0.10 | 58000 |
| 2026-06-19 | 31.65 | $0.10 | 179900 |
| 2026-06-18 | 30.22 | $0.10 | 53000 |
| 2026-06-17 | 28.51 | $0.10 | 83700 |
| 2026-06-16 | 26.30 | $0.10 | 122006 |
| 2026-06-15 | 23.97 | $0.10 | 86000 |
| 2026-06-12 | 21.59 | $0.10 | 183035 |
| 2026-06-11 | 19.09 | $0.11 | 140500 |
| 2026-06-10 | 16.59 | $0.11 | 904703 |
| 2026-06-09 | 13.97 | $0.12 | 139508 |
| 2026-06-08 | 11.45 | $0.12 | 555200 |
| 2026-06-05 | 8.90 | $0.13 | 1.3M |
| 2026-06-04 | 6.41 | $0.19 | 68000 |
| 2026-06-03 | 6.54 | $0.20 | 49800 |
| 2026-06-02 | 6.67 | $0.19 | 16000 |
| 2026-06-01 | 6.73 | $0.20 | 37300 |
| 2026-05-29 | 6.80 | $0.19 | 2127 |
| 2026-05-28 | 6.96 | $0.19 | 50600 |
| 2026-05-27 | 7.13 | $0.19 | 77000 |
| 2026-05-26 | 7.21 | $0.19 | — |
| 2026-05-25 | 7.38 | $0.19 | 236 |
| 2026-05-22 | 7.56 | $0.19 | 800 |
| 2026-05-21 | 7.75 | $0.19 | 26500 |
| 2026-05-20 | 7.89 | $0.19 | 68000 |
| 2026-05-19 | 8.04 | $0.19 | 26000 |
| 2026-05-15 | 7.67 | $0.19 | 23100 |
| 2026-05-14 | 7.28 | $0.19 | 57200 |
| 2026-05-13 | 6.88 | $0.19 | 100400 |
| 2026-05-12 | 6.45 | $0.19 | 15100 |
| 2026-05-11 | 6.00 | $0.19 | 66529 |
| 2026-05-08 | 5.88 | $0.18 | 40300 |
| 2026-05-07 | 5.75 | $0.18 | 27000 |
| 2026-05-06 | 5.98 | $0.18 | 5200 |
| 2026-05-05 | 5.96 | $0.18 | 11049 |
| 2026-05-04 | 5.94 | $0.18 | — |
| 2026-05-01 | 6.22 | $0.18 | 10100 |
| 2026-04-30 | 6.50 | $0.19 | 40400 |
| 2026-04-29 | 6.80 | $0.19 | 20800 |
| 2026-04-28 | 6.75 | $0.18 | 15628 |
| 2026-04-27 | 7.04 | $0.18 | 11500 |
| 2026-04-24 | 7.34 | $0.18 | 99800 |
| 2026-04-23 | 7.66 | $0.18 | 35700 |
| 2026-04-22 | 7.79 | $0.17 | 17700 |
| 2026-04-21 | 7.78 | $0.18 | 5000 |
| 2026-04-20 | 7.36 | $0.18 | 11516 |
| 2026-04-17 | 6.91 | $0.18 | 28333 |
| 2026-04-16 | 6.45 | $0.18 | 25500 |
| 2026-04-15 | 5.96 | $0.17 | 54240 |
| 2026-04-14 | 6.02 | $0.17 | 29900 |
| 2026-04-13 | 6.08 | $0.17 | 5000 |
| 2026-04-10 | 6.15 | $0.17 | 12500 |
| 2026-04-09 | 6.21 | $0.17 | 23500 |
| 2026-04-08 | 6.29 | $0.18 | 228000 |
| 2026-04-07 | 6.07 | $0.17 | 32400 |
| 2026-04-06 | 6.37 | $0.17 | 6527 |
| 2026-04-02 | 6.69 | $0.17 | 15500 |
| 2026-04-01 | 6.78 | $0.17 | 77500 |
| 2026-03-31 | 6.88 | $0.16 | 35700 |
| 2026-03-30 | 7.23 | $0.17 | 34100 |
| 2026-03-27 | 7.34 | $0.16 | 36446 |
| 2026-03-26 | 7.71 | $0.16 | 76600 |
| 2026-03-25 | 8.09 | $0.16 | 79700 |
| 2026-03-24 | 8.50 | $0.17 | 96000 |
| 2026-03-23 | 8.92 | $0.16 | 87600 |
| 2026-03-20 | 9.14 | $0.15 | 25000 |
| 2026-03-19 | 8.89 | $0.15 | 122500 |
| 2026-03-18 | 8.63 | $0.16 | 131000 |
| 2026-03-17 | 8.96 | $0.16 | 103000 |
| 2026-03-16 | 9.31 | $0.15 | 19501 |
| 2026-03-13 | 9.45 | $0.15 | 22412 |
| 2026-03-12 | 9.82 | $0.16 | 53000 |
| 2026-03-11 | 10.22 | $0.16 | 58000 |
| 2026-03-10 | 10.39 | $0.15 | 30206 |
| 2026-03-09 | 10.84 | $0.14 | 20500 |
| 2026-03-06 | 11.06 | $0.15 | 57010 |
| 2026-03-05 | 11.52 | $0.15 | 18000 |
| 2026-03-04 | 11.75 | $0.15 | 29500 |
| 2026-03-03 | 12.00 | $0.16 | 82102 |
| 2026-03-02 | 12.26 | $0.15 | 69500 |
| 2026-02-27 | 12.05 | $0.16 | 60000 |
| 2026-02-26 | 12.05 | $0.16 | 61500 |
| 2026-02-25 | 11.76 | $0.16 | 128400 |
| 2026-02-24 | 11.45 | $0.15 | 18500 |
| 2026-02-23 | 11.55 | $0.15 | 27000 |
| 2026-02-20 | 11.90 | $0.14 | 12500 |
| 2026-02-19 | 12.27 | $0.14 | 68600 |
| 2026-02-18 | 12.66 | $0.15 | 59600 |
| 2026-02-17 | 13.32 | $0.14 | 139200 |
| 2026-02-13 | 13.75 | $0.13 | 5500 |
| 2026-02-12 | 13.32 | $0.14 | 24340 |
| 2026-02-11 | 13.08 | $0.14 | 32900 |
| 2026-02-10 | 13.06 | $0.14 | 11500 |
| 2026-02-09 | 12.72 | $0.14 | 76800 |
| 2026-02-06 | 12.03 | $0.14 | 27000 |
| 2026-02-05 | 12.30 | $0.14 | 41000 |
| 2026-02-04 | 12.59 | $0.14 | 12720 |
| 2026-02-03 | 12.89 | $0.15 | 14600 |
| 2026-02-02 | 13.32 | $0.14 | 63606 |
| 2026-01-30 | 13.77 | $0.14 | 53200 |
| 2026-01-29 | 13.54 | $0.15 | 64600 |
| 2026-01-28 | 12.45 | $0.14 | 72300 |
| 2026-01-27 | 11.54 | $0.14 | 47324 |
| 2026-01-26 | 10.58 | $0.14 | 45617 |
| 2026-01-23 | 9.82 | $0.13 | 168043 |
| 2026-01-22 | 9.29 | $0.13 | 14800 |
| 2026-01-21 | 9.35 | $0.13 | 20730 |
| 2026-01-20 | 9.42 | $0.12 | 76800 |
| 2026-01-19 | 9.50 | $0.13 | 76500 |
| 2026-01-16 | 9.90 | $0.12 | 67000 |
| 2026-01-15 | 10.16 | $0.12 | 82000 |
| 2026-01-14 | 10.43 | $0.12 | 18400 |
| 2026-01-13 | 10.91 | $0.12 | 12000 |
| 2026-01-12 | 11.42 | $0.11 | 79125 |
| 2026-01-09 | 11.38 | $0.11 | 22800 |
| 2026-01-08 | 11.66 | $0.11 | 48800 |
| 2026-01-07 | 11.95 | $0.11 | 33316 |
| 2026-01-06 | 11.89 | $0.11 | 22007 |
| 2026-01-05 | 12.13 | $0.11 | 24500 |
| 2026-01-02 | 12.39 | $0.11 | 25449 |
| 2025-12-31 | 12.65 | $0.11 | 80600 |
| 2025-12-30 | 13.24 | $0.11 | 12502 |
| 2025-12-29 | 13.70 | $0.12 | 69400 |
| 2025-12-24 | 14.18 | $0.11 | 1814 |
| 2025-12-23 | 14.15 | $0.11 | 3502 |
| 2025-12-22 | 14.42 | $0.11 | 67600 |
| 2025-12-19 | 14.31 | $0.11 | 75100 |
| 2025-12-18 | 14.51 | $0.11 | 23500 |
| 2025-12-17 | 14.29 | $0.11 | 15000 |
| 2025-12-16 | 14.07 | $0.11 | 23726 |
| 2025-12-15 | 13.83 | $0.10 | 66338 |
| 2025-12-12 | 13.58 | $0.10 | 211500 |
| 2025-12-11 | 13.59 | $0.11 | 1200 |
| 2025-12-10 | 13.88 | $0.11 | — |
| 2025-12-09 | 14.49 | $0.11 | 63509 |
| 2025-12-08 | 15.14 | $0.11 | 5000 |
| 2025-12-05 | 15.49 | $0.11 | 10000 |
| 2025-12-04 | 16.16 | $0.11 | 28500 |
| 2025-12-03 | 16.86 | $0.11 | 2100 |
| 2025-12-02 | 16.93 | $0.11 | 8600 |
| 2025-12-01 | 16.99 | $0.11 | 33600 |
| 2025-11-28 | 17.07 | $0.12 | 511 |
| 2025-11-27 | 17.67 | $0.12 | 9000 |
| 2025-11-26 | 18.31 | $0.11 | 35000 |
| 2025-11-25 | 18.67 | $0.11 | 48000 |
| 2025-11-24 | 19.04 | $0.11 | 31100 |
| 2025-11-21 | 19.44 | $0.12 | 66500 |
| 2025-11-20 | 20.09 | $0.11 | 103200 |
| 2025-11-19 | 20.49 | $0.11 | 172330 |
| 2025-11-18 | 21.15 | $0.13 | 15500 |
| 2025-11-17 | 21.13 | $0.13 | 10600 |
| 2025-11-14 | 21.11 | $0.14 | 25600 |
| 2025-11-13 | 21.08 | $0.13 | 8000 |
| 2025-11-12 | 21.06 | $0.13 | 41400 |
| 2025-11-11 | 21.03 | $0.14 | 2000 |
| 2025-11-10 | 20.66 | $0.13 | 6500 |
| 2025-11-07 | 20.48 | $0.13 | 43500 |
| 2025-11-06 | 20.29 | $0.13 | 35000 |
| 2025-11-05 | 19.76 | $0.14 | 71434 |
| 2025-11-04 | 19.20 | $0.13 | 9000 |
| 2025-11-03 | 18.98 | $0.14 | 20000 |
| 2025-10-31 | 18.07 | $0.14 | 29900 |
| 2025-10-30 | 17.12 | $0.14 | 241300 |
| 2025-10-29 | 16.12 | $0.13 | 10500 |
| 2025-10-28 | 16.56 | $0.12 | 13000 |
| 2025-10-27 | 17.03 | $0.12 | 18000 |
| 2025-10-24 | 17.53 | $0.13 | 24500 |
| 2025-10-23 | 17.72 | $0.13 | 19415 |
| 2025-10-22 | 18.18 | $0.12 | 71538 |
| 2025-10-21 | 18.67 | $0.13 | 52500 |
| 2025-10-20 | 18.87 | $0.13 | 52000 |
| 2025-10-17 | 18.74 | $0.13 | 107500 |
| 2025-10-16 | 18.84 | $0.14 | 47500 |
| 2025-10-15 | 18.21 | $0.14 | 21600 |
| 2025-10-14 | 17.55 | $0.14 | 216600 |
| 2025-10-10 | 16.85 | $0.12 | 77000 |
| 2025-10-09 | 17.05 | $0.11 | 82211 |
| 2025-10-08 | 17.26 | $0.13 | 62000 |
| 2025-10-07 | 15.69 | $0.13 | 37000 |
| 2025-10-06 | 14.26 | $0.12 | 102900 |
| 2025-10-03 | 13.26 | $0.11 | 338000 |
| 2025-10-02 | 12.89 | $0.10 | 144930 |
| 2025-10-01 | 13.44 | $0.10 | 57000 |
| 2025-09-30 | 13.66 | $0.10 | 110800 |
| 2025-09-29 | 13.89 | $0.10 | 19000 |
| 2025-09-26 | 14.13 | $0.10 | 24000 |
| 2025-09-25 | 14.38 | $0.10 | 83010 |
| 2025-09-24 | 15.11 | $0.10 | 52800 |
| 2025-09-23 | 15.34 | $0.09 | 9020 |
| 2025-09-22 | 14.86 | $0.09 | 11800 |
| 2025-09-19 | 14.35 | $0.09 | 4000 |
| 2025-09-18 | 13.01 | $0.09 | 26810 |
| 2025-09-17 | 12.02 | $0.10 | 21300 |
| 2025-09-16 | 10.98 | $0.10 | 6000 |
| 2025-09-15 | 10.38 | $0.10 | 4000 |
| 2025-09-12 | 9.74 | $0.10 | 8200 |
| 2025-09-11 | 9.07 | $0.10 | 90205 |
| 2025-09-10 | 8.36 | $0.10 | 1000 |
| 2025-09-09 | 8.12 | $0.10 | — |
| 2025-09-08 | 7.88 | $0.10 | 58933 |
| 2025-09-05 | 7.62 | $0.10 | 2000 |
| 2025-09-04 | 7.90 | $0.10 | 73000 |
| 2025-09-03 | 8.19 | $0.10 | 20000 |
| 2025-09-02 | 8.50 | $0.10 | 49000 |
| 2025-08-29 | 8.82 | $0.10 | 88000 |
| 2025-08-28 | 8.85 | $0.10 | 2000 |
| 2025-08-27 | 9.20 | $0.10 | 98000 |
| 2025-08-26 | 9.56 | $0.10 | 2000 |
| 2025-08-25 | 9.95 | $0.10 | 22500 |
| 2025-08-22 | 10.35 | $0.10 | 12100 |
| 2025-08-21 | 10.78 | $0.09 | 131724 |
| 2025-08-20 | 11.22 | $0.10 | 15200 |
| 2025-08-19 | 11.46 | $0.10 | 11000 |
| 2025-08-18 | 11.95 | $0.10 | 5010 |
| 2025-08-15 | 12.46 | $0.10 | 56000 |
| 2025-08-14 | 13.00 | $0.10 | 5400 |
| 2025-08-13 | 13.57 | $0.10 | 12200 |
| 2025-08-12 | 14.16 | $0.11 | 38800 |
| 2025-08-11 | 14.61 | $0.10 | 22500 |
| 2025-08-08 | 14.78 | $0.09 | 2530 |
| 2025-08-07 | 14.42 | $0.09 | 4800 |
| 2025-08-06 | 14.03 | $0.09 | 39300 |
| 2025-08-05 | 13.62 | $0.10 | 1800 |
| 2025-08-01 | 13.55 | $0.10 | 3100 |
| 2025-07-31 | 13.48 | $0.10 | — |
| 2025-07-30 | 13.79 | $0.10 | 79709 |
| 2025-07-29 | 14.11 | $0.10 | 28200 |
| 2025-07-28 | 14.85 | $0.10 | 20000 |
| 2025-07-25 | 15.18 | $0.10 | 37000 |
| 2025-07-24 | 15.52 | $0.10 | 44700 |
| 2025-07-23 | 15.88 | $0.10 | 1520 |
| 2025-07-22 | 15.81 | $0.10 | 18000 |
| 2025-07-21 | 15.73 | $0.10 | 2525 |
| 2025-07-18 | 15.65 | $0.10 | 6500 |
| 2025-07-17 | 15.56 | $0.10 | 503000 |
| 2025-07-16 | 15.47 | $0.10 | 17100 |
| 2025-07-15 | 15.98 | $0.10 | 3000 |
| 2025-07-14 | 16.53 | $0.10 | 25011 |
| 2025-07-11 | 16.72 | $0.10 | 5000 |
| 2025-07-10 | 16.93 | $0.10 | 159100 |
| 2025-07-09 | 17.14 | $0.10 | 27000 |
| 2025-07-08 | 17.97 | $0.09 | 17300 |
| 2025-07-07 | 18.65 | $0.09 | 63500 |
| 2025-07-04 | 19.56 | $0.09 | 10000 |
| 2025-07-03 | 20.53 | $0.09 | 20105 |
| 2025-07-02 | 21.34 | $0.10 | 5000 |
| 2025-06-30 | 22.41 | $0.10 | 19014 |
| 2025-06-27 | 23.53 | $0.12 | 30000 |
| 2025-06-26 | 24.00 | $0.10 | 6000 |
| 2025-06-25 | 24.49 | $0.10 | 18500 |
| 2025-06-24 | 25.00 | $0.09 | — |
| 2025-06-23 | 24.42 | $0.09 | 1000 |
| 2025-06-20 | 23.82 | $0.09 | 76900 |
| 2025-06-19 | 23.18 | $0.10 | — |
| 2025-06-18 | 23.15 | $0.10 | 10100 |
| 2025-06-17 | 23.11 | $0.10 | 13500 |
| 2025-06-16 | 23.07 | $0.10 | 11000 |
| 2025-06-13 | 23.02 | $0.10 | 46000 |
| 2025-06-12 | 22.97 | $0.10 | 12000 |
| 2025-06-11 | 22.42 | $0.10 | — |
| 2025-06-10 | 21.83 | $0.10 | 22010 |
| 2025-06-09 | 21.21 | $0.10 | 93500 |
| 2025-06-06 | 20.56 | $0.11 | 33000 |
| 2025-06-05 | 20.38 | $0.10 | 2500 |
| 2025-06-04 | 19.71 | $0.10 | 7600 |
| 2025-06-03 | 19.01 | $0.10 | 104400 |
| 2025-06-02 | 18.27 | $0.11 | 2000 |
| 2025-05-30 | 18.32 | $0.10 | 1500 |
| 2025-05-29 | 18.37 | $0.10 | 17600 |
| 2025-05-28 | 18.43 | $0.11 | 19400 |
| 2025-05-27 | 18.81 | $0.11 | 1500 |
| 2025-05-26 | 19.55 | $0.11 | — |
| 2025-05-23 | 19.91 | $0.11 | 2000 |
| 2025-05-22 | 20.30 | $0.11 | 14500 |
| 2025-05-21 | 20.70 | $0.11 | 12000 |
| 2025-05-20 | 21.44 | $0.12 | 13500 |
| 2025-05-16 | 22.57 | $0.12 | — |
| 2025-05-15 | 23.76 | $0.12 | 6500 |
| 2025-05-14 | 25.01 | $0.11 | — |
| 2025-05-13 | 25.99 | $0.11 | 2500 |
| 2025-05-12 | 27.02 | $0.11 | 7200 |
| 2025-05-09 | 28.40 | $0.11 | 75000 |
| 2025-05-08 | 29.86 | $0.12 | 2000 |
| 2025-05-07 | 29.97 | $0.12 | 36000 |
| 2025-05-06 | 30.09 | $0.11 | 14000 |
| 2025-05-05 | 30.21 | $0.11 | 16500 |
| 2025-05-02 | 30.33 | $0.12 | 21100 |
| 2025-05-01 | 30.47 | $0.13 | 3900 |
| 2025-04-30 | 29.77 | $0.12 | 22000 |
| 2025-04-29 | 29.03 | $0.12 | 15035 |
| 2025-04-28 | 28.44 | $0.12 | 14612 |
| 2025-04-25 | 27.81 | $0.12 | 15500 |
| 2025-04-24 | 27.15 | $0.12 | 5000 |
| 2025-04-23 | 26.62 | $0.13 | 6100 |
| 2025-04-22 | 25.68 | $0.13 | 154920 |
| 2025-04-21 | 24.68 | $0.12 | — |
| 2025-04-17 | 23.95 | $0.12 | 26500 |
| 2025-04-16 | 23.18 | $0.12 | 5000 |
| 2025-04-15 | 22.54 | $0.12 | 18333 |
| 2025-04-14 | 21.86 | $0.12 | 28000 |
| 2025-04-11 | 21.14 | $0.11 | 4000 |
| 2025-04-10 | 20.55 | $0.11 | 41610 |
| 2025-04-09 | 19.92 | $0.12 | 65625 |
| 2025-04-08 | 18.27 | $0.13 | 54100 |
| 2025-04-07 | 16.16 | $0.13 | 195645 |
| 2025-04-04 | 13.94 | $0.14 | 168200 |
| 2025-04-03 | 11.60 | $0.14 | 659900 |
| 2025-04-02 | 9.14 | $0.09 | — |
| 2025-04-01 | 9.23 | $0.09 | 8500 |
| 2025-03-31 | 9.33 | $0.10 | 1500 |
| 2025-03-28 | 9.46 | $0.10 | 5000 |
| 2025-03-27 | 9.30 | $0.10 | 54800 |
| 2025-03-26 | 9.14 | $0.10 | 13114 |
| 2025-03-25 | 9.44 | $0.09 | 37000 |
| 2025-03-24 | 9.57 | $0.09 | 36300 |
| 2025-03-21 | 9.71 | $0.09 | 6000 |
| 2025-03-20 | 10.06 | $0.09 | 20000 |
| 2025-03-19 | 10.43 | $0.10 | 13000 |
| 2025-03-18 | 10.24 | $0.10 | 30500 |
| 2025-03-17 | 10.03 | $0.09 | 6000 |
| 2025-03-14 | 10.22 | $0.09 | — |
| 2025-03-13 | 10.42 | $0.09 | 3000 |
| 2025-03-12 | 10.62 | $0.09 | 24220 |
| 2025-03-11 | 10.84 | $0.09 | 5000 |
| 2025-03-10 | 11.22 | $0.09 | 2000 |
| 2025-03-07 | 11.42 | $0.09 | 20000 |
| 2025-03-06 | 11.63 | $0.09 | 1100 |
| 2025-03-05 | 11.20 | $0.09 | 12000 |
| 2025-03-04 | 11.27 | $0.09 | 5000 |
| 2025-03-03 | 10.58 | $0.09 | 15000 |
| 2025-02-28 | 9.85 | $0.09 | 72000 |
| 2025-02-27 | 9.62 | $0.09 | 50000 |
| 2025-02-26 | 10.04 | $0.09 | 10000 |
| 2025-02-25 | 10.49 | $0.09 | 6100 |
| 2025-02-24 | 10.97 | $0.09 | 4000 |
| 2025-02-21 | 11.47 | $0.09 | 3000 |
| 2025-02-20 | 11.99 | $0.10 | 31220 |
| 2025-02-19 | 12.54 | $0.09 | — |
| 2025-02-18 | 12.47 | $0.09 | 225008 |
| 2025-02-14 | 12.39 | $0.10 | 5000 |
| 2025-02-13 | 12.50 | $0.10 | 25500 |
| 2025-02-12 | 12.60 | $0.10 | 6000 |
| 2025-02-11 | 12.72 | $0.10 | 3000 |
| 2025-02-10 | 13.28 | $0.10 | 14600 |
| 2025-02-07 | 13.88 | $0.10 | 30000 |
| 2025-02-06 | 14.51 | $0.10 | 13000 |
| 2025-02-05 | 15.18 | $0.10 | 30000 |
| 2025-02-04 | 15.88 | $0.10 | 32000 |
| 2025-02-03 | 15.97 | $0.10 | 21000 |
| 2025-01-31 | 16.07 | $0.09 | 98014 |
| 2025-01-30 | 16.17 | $0.10 | 36500 |
| 2025-01-29 | 16.28 | $0.10 | 34000 |
| 2025-01-28 | 16.40 | $0.10 | 33001 |
| 2025-01-27 | 16.52 | $0.10 | — |
| 2025-01-24 | 17.08 | $0.10 | 19000 |
| 2025-01-23 | 17.68 | $0.10 | 4000 |
| 2025-01-22 | 17.77 | $0.09 | 23000 |
| 2025-01-21 | 17.87 | $0.10 | 1000 |
| 2025-01-20 | 18.39 | $0.10 | 18000 |
| 2025-01-17 | 18.94 | $0.10 | 20000 |
| 2025-01-16 | 19.51 | $0.10 | 65000 |
| 2025-01-15 | 20.12 | $0.10 | 26509 |
| 2025-01-14 | 20.29 | $0.10 | 12000 |
| 2025-01-13 | 20.84 | $0.10 | 34000 |
| 2025-01-10 | 21.17 | $0.10 | 30200 |
| 2025-01-09 | 21.52 | $0.11 | 1000 |
| 2025-01-08 | 22.60 | $0.10 | 1000 |
| 2025-01-07 | 23.36 | $0.11 | 4500 |
| 2025-01-06 | 24.55 | $0.11 | 57300 |
| 2025-01-03 | 25.81 | $0.10 | 7000 |
| 2025-01-02 | 26.08 | $0.10 | 48000 |
| 2024-12-31 | 26.36 | $0.10 | 17100 |
| 2024-12-30 | 26.66 | $0.09 | 23900 |
| 2024-12-27 | 26.97 | $0.09 | 121212 |
| 2024-12-24 | 27.30 | $0.10 | 112000 |
| 2024-12-23 | 27.65 | $0.09 | 17300 |
| 2024-12-20 | 27.47 | $0.09 | 107025 |
| 2024-12-19 | 27.28 | $0.09 | 24000 |
| 2024-12-18 | 27.08 | $0.09 | 16300 |
| 2024-12-17 | 26.88 | $0.09 | 9000 |
| 2024-12-16 | 26.66 | $0.09 | 40000 |
| 2024-12-13 | 25.94 | $0.10 | 56201 |
| 2024-12-12 | 25.18 | $0.09 | 85800 |
| 2024-12-11 | 23.87 | $0.10 | 17000 |
| 2024-12-10 | 22.68 | $0.10 | 9000 |
| 2024-12-09 | 21.63 | $0.10 | 160100 |
| 2024-12-06 | 20.52 | $0.11 | 110830 |
| 2024-12-05 | 19.56 | $0.12 | 26600 |
| 2024-12-04 | 19.02 | $0.12 | 53000 |
| 2024-12-03 | 18.75 | $0.13 | 31324 |
| 2024-12-02 | 18.76 | $0.13 | 42233 |
| 2024-11-29 | 18.28 | $0.13 | — |
| 2024-11-28 | 18.09 | $0.13 | 3000 |
| 2024-11-27 | 17.89 | $0.13 | 3100 |
| 2024-11-26 | 17.68 | $0.13 | 43000 |
| 2024-11-25 | 17.45 | $0.13 | 3500 |
| 2024-11-22 | 17.22 | $0.13 | 5947 |
| 2024-11-21 | 17.25 | $0.12 | 58000 |
| 2024-11-20 | 17.28 | $0.12 | 80000 |
| 2024-11-19 | 17.31 | $0.12 | — |
| 2024-11-18 | 16.97 | $0.12 | 49500 |
| 2024-11-15 | 16.61 | $0.13 | 20000 |
| 2024-11-14 | 16.46 | $0.13 | 13300 |
| 2024-11-13 | 16.31 | $0.13 | 5600 |
| 2024-11-12 | 16.15 | $0.13 | 43300 |
| 2024-11-11 | 15.98 | $0.12 | 8100 |
| 2024-11-08 | 15.81 | $0.13 | 31900 |
| 2024-11-07 | 16.05 | $0.13 | 31600 |
| 2024-11-06 | 16.30 | $0.13 | 36500 |
| 2024-11-05 | 16.79 | $0.14 | 15815 |
| 2024-11-04 | 17.31 | $0.14 | 16500 |
| 2024-11-01 | 18.08 | $0.14 | 15200 |
| 2024-10-31 | 18.64 | $0.14 | 80000 |
| 2024-10-30 | 19.45 | $0.15 | 22000 |
| 2024-10-29 | 20.30 | $0.14 | 78000 |
| 2024-10-28 | 21.20 | $0.14 | 25300 |
| 2024-10-25 | 21.69 | $0.14 | 17421 |
| 2024-10-24 | 22.22 | $0.15 | 18500 |
| 2024-10-23 | 23.14 | $0.14 | 3100 |
| 2024-10-22 | 23.89 | $0.15 | 10000 |
| 2024-10-21 | 24.87 | $0.15 | 75900 |
| 2024-10-18 | 25.90 | $0.13 | 76000 |
| 2024-10-17 | 25.50 | $0.13 | 140900 |
| 2024-10-16 | 25.24 | $0.14 | 65500 |
| 2024-10-15 | 24.96 | $0.14 | 75240 |
| 2024-10-11 | 24.98 | $0.16 | 25500 |
| 2024-10-10 | 25.79 | $0.15 | 33500 |
| 2024-10-09 | 26.36 | $0.14 | 8500 |
| 2024-10-08 | 26.66 | $0.14 | 6000 |
| 2024-10-07 | 26.67 | $0.14 | 103200 |
| 2024-10-04 | 26.68 | $0.14 | 26500 |
| 2024-10-03 | 26.86 | $0.14 | 14700 |
| 2024-10-02 | 27.06 | $0.15 | 15000 |
| 2024-10-01 | 27.26 | $0.14 | 19511 |
| 2024-09-30 | 26.92 | $0.14 | 30400 |
| 2024-09-27 | 26.56 | $0.14 | 30000 |
| 2024-09-26 | 26.32 | $0.13 | 28500 |
| 2024-09-25 | 25.50 | $0.14 | 2200 |
| 2024-09-24 | 24.89 | $0.14 | 63300 |
| 2024-09-23 | 24.25 | $0.14 | 6000 |
| 2024-09-20 | 23.71 | $0.15 | 13500 |
| 2024-09-19 | 23.43 | $0.15 | 2500 |
| 2024-09-18 | 23.14 | $0.15 | 62500 |
| 2024-09-17 | 22.83 | $0.15 | 29500 |
| 2024-09-16 | 22.64 | $0.15 | 11600 |
| 2024-09-13 | 22.44 | $0.15 | 16600 |
| 2024-09-12 | 22.23 | $0.15 | 19000 |
| 2024-09-11 | 22.01 | $0.15 | 33000 |
| 2024-09-10 | 22.16 | $0.17 | 17500 |
| 2024-09-09 | 22.46 | $0.16 | 9000 |
| 2024-09-06 | 22.37 | $0.16 | 32000 |
| 2024-09-05 | 22.28 | $0.16 | 4001 |
| 2024-09-04 | 22.43 | $0.16 | 21000 |
| 2024-09-03 | 22.73 | $0.16 | 15800 |
| 2024-08-30 | 22.65 | $0.16 | 2500 |
| 2024-08-29 | 22.69 | $0.17 | 10200 |
| 2024-08-28 | 22.86 | $0.17 | 30500 |
| 2024-08-27 | 23.04 | $0.17 | 92500 |
| 2024-08-26 | 23.22 | $0.16 | 43300 |
| 2024-08-23 | 22.50 | $0.17 | 27900 |
| 2024-08-22 | 21.88 | $0.18 | 12000 |
| 2024-08-21 | 21.54 | $0.19 | 29500 |
| 2024-08-20 | 21.18 | $0.20 | 17000 |
| 2024-08-19 | 21.14 | $0.19 | 80300 |
| 2024-08-16 | 21.09 | $0.20 | 46400 |
| 2024-08-15 | 21.16 | $0.21 | 5000 |
| 2024-08-14 | 21.23 | $0.20 | 1000 |
| 2024-08-13 | 21.14 | $0.20 | 8500 |
| 2024-08-12 | 21.05 | $0.20 | 1500 |
| 2024-08-09 | 21.05 | $0.20 | 16000 |
| 2024-08-08 | 21.05 | $0.22 | 38503 |
| 2024-08-07 | 21.13 | $0.20 | 19500 |
| 2024-08-06 | 20.66 | $0.20 | 128642 |
| 2024-08-02 | 20.17 | $0.21 | 24602 |
| 2024-08-01 | 19.97 | $0.22 | 2609 |
| 2024-07-31 | 20.03 | $0.21 | 94900 |
| 2024-07-30 | 20.10 | $0.23 | 4000 |
| 2024-07-29 | 21.11 | $0.25 | 7100 |
| 2024-07-26 | 21.87 | $0.24 | 45600 |
| 2024-07-25 | 22.68 | $0.23 | 2200 |
| 2024-07-24 | 23.73 | $0.23 | 22815 |
| 2024-07-23 | 24.83 | $0.22 | 166501 |
| 2024-07-22 | 26.00 | $0.26 | 41500 |
| 2024-07-19 | 26.61 | $0.27 | 6503 |
| 2024-07-18 | 26.95 | $0.26 | 13095 |
| 2024-07-17 | 27.53 | $0.27 | 14000 |
| 2024-07-16 | 28.13 | $0.27 | 24131 |
| 2024-07-15 | 28.62 | $0.27 | 20991 |
| 2024-07-12 | 29.14 | $0.26 | 39300 |
| 2024-07-11 | 29.87 | $0.26 | 55602 |
| 2024-07-10 | 30.73 | $0.24 | 124766 |
| 2024-07-09 | 31.64 | $0.28 | 33000 |
| 2024-07-08 | 31.97 | $0.26 | 263400 |
| 2024-07-05 | 32.32 | $0.29 | 52500 |
| 2024-07-04 | 32.14 | $0.29 | 28354 |
| 2024-07-03 | 31.67 | $0.28 | 10575 |
| 2024-07-02 | 31.29 | $0.27 | 73500 |
| 2024-06-28 | 30.90 | $0.29 | 59320 |
| 2024-06-27 | 30.48 | $0.27 | 107549 |
| 2024-06-26 | 30.05 | $0.28 | 62896 |
| 2024-06-25 | 29.34 | $0.27 | 103950 |
| 2024-06-24 | 28.75 | $0.27 | 355000 |
| 2024-06-21 | 28.12 | $0.30 | 733348 |
| 2024-06-20 | 26.98 | $0.37 | 829318 |
| 2024-06-19 | 25.13 | $0.31 | 255730 |
| 2024-06-18 | 23.65 | $0.27 | 768497 |
| 2024-06-17 | 22.28 | $0.25 | 618322 |
| 2024-06-14 | 21.39 | $0.18 | 145335 |
| 2024-06-13 | 21.72 | $0.17 | 329400 |
| 2024-06-12 | 22.20 | $0.14 | 184795 |
| 2024-06-11 | 22.69 | $0.11 | 23740 |
| 2024-06-10 | 21.65 | $0.10 | 126944 |
| 2024-06-07 | 20.54 | $0.11 | 66971 |
| 2024-06-06 | 19.64 | $0.12 | 22000 |
| 2024-06-05 | 18.83 | $0.12 | 4707 |
| 2024-06-04 | 17.98 | $0.12 | 5009 |
| 2024-06-03 | 17.09 | $0.12 | 57500 |
| 2024-05-31 | 16.27 | $0.12 | 127351 |
| 2024-05-30 | 14.88 | $0.12 | 722018 |
| 2024-05-29 | 13.41 | $0.14 | 278201 |
| 2024-05-28 | 12.50 | $0.15 | 47007 |
| 2024-05-27 | 12.04 | $0.15 | 8037 |
| 2024-05-24 | 11.56 | $0.15 | 11025 |
| 2024-05-23 | 11.05 | $0.15 | 78002 |
| 2024-05-22 | 10.51 | $0.15 | 101968 |
| 2024-05-21 | 10.29 | $0.16 | 16500 |
| 2024-05-17 | 10.42 | $0.16 | 95550 |
| 2024-05-16 | 10.55 | $0.17 | 10000 |
| 2024-05-15 | 10.91 | $0.17 | 1000 |
| 2024-05-14 | 11.05 | $0.17 | 71358 |
| 2024-05-13 | 11.21 | $0.16 | 13000 |
| 2024-05-10 | 11.61 | $0.16 | 113300 |
| 2024-05-09 | 12.04 | $0.17 | 32181 |
| 2024-05-08 | 12.43 | $0.17 | 25000 |
| 2024-05-07 | 12.89 | $0.18 | 131458 |
| 2024-05-03 | 13.32 | $0.18 | 40500 |
| 2024-05-02 | 13.82 | $0.17 | 6165 |
| 2024-05-01 | 13.82 | $0.17 | 7002 |
| 2024-04-30 | 13.82 | $0.16 | 229040 |
| 2024-04-29 | 13.82 | $0.17 | 19522 |
| 2024-04-26 | 14.02 | $0.18 | 69235 |
| 2024-04-25 | 14.22 | $0.17 | 19600 |
| 2024-04-24 | 14.44 | $0.17 | 60501 |
| 2024-04-23 | 14.45 | $0.17 | 48500 |
| 2024-04-22 | 14.62 | $0.18 | 108503 |
| 2024-04-19 | 14.98 | $0.20 | 53500 |
| 2024-04-18 | 15.39 | $0.20 | 28000 |
| 2024-04-17 | 15.94 | $0.19 | 20111 |
| 2024-04-16 | 16.52 | $0.19 | 9004 |
| 2024-04-15 | 17.12 | $0.20 | 34200 |
| 2024-04-12 | 17.76 | $0.20 | 13001 |
| 2024-04-11 | 18.58 | $0.20 | 2480 |
| 2024-04-10 | 19.48 | $0.19 | 2700 |
| 2024-04-09 | 20.23 | $0.19 | 40500 |
| 2024-04-08 | 21.03 | $0.18 | 33481 |
| 2024-04-05 | 21.86 | $0.19 | 11248 |
| 2024-04-03 | 22.90 | $0.19 | 29516 |
| 2024-04-02 | 23.83 | $0.19 | 16500 |
| 2024-04-01 | 24.96 | $0.18 | 100419 |
| 2024-03-28 | 25.80 | $0.19 | 69581 |
| 2024-03-27 | 26.69 | $0.17 | 98500 |
| 2024-03-26 | 26.88 | $0.18 | 59124 |
| 2024-03-25 | 27.21 | $0.19 | 30733 |
| 2024-03-22 | 28.13 | $0.20 | 16150 |
| 2024-03-21 | 29.44 | $0.20 | 13500 |
| 2024-03-20 | 30.81 | $0.19 | 500 |
| 2024-03-19 | 31.89 | $0.19 | 6055 |
| 2024-03-18 | 33.03 | $0.19 | 6523 |
| 2024-03-15 | 34.37 | $0.19 | 14503 |
| 2024-03-14 | 35.43 | $0.19 | 195881 |
| 2024-03-13 | 36.54 | $0.19 | 49500 |
| 2024-03-12 | 37.84 | $0.20 | 10700 |
| 2024-03-11 | 39.04 | $0.20 | 12203 |
| 2024-03-08 | 40.43 | $0.21 | 4500 |
| 2024-03-07 | 42.29 | $0.21 | 48200 |
| 2024-03-06 | 44.25 | $0.22 | 6502 |
| 2024-03-05 | 46.57 | $0.20 | 79704 |
| 2024-03-04 | 49.00 | $0.22 | 27085 |
| 2024-03-01 | 50.85 | $0.21 | 21500 |
| 2024-02-29 | 52.62 | $0.21 | 46175 |
| 2024-02-28 | 54.48 | $0.20 | 159800 |
| 2024-02-27 | 55.34 | $0.17 | 129000 |
| 2024-02-26 | 55.05 | $0.16 | 13500 |
| 2024-02-23 | 54.95 | $0.17 | 230775 |
| 2024-02-22 | 54.57 | $0.17 | 66500 |
| 2024-02-21 | 54.31 | $0.18 | 5031 |
| 2024-02-20 | 54.18 | $0.18 | 31789 |
| 2024-02-16 | 54.05 | $0.19 | 12897 |
| 2024-02-15 | 54.06 | $0.18 | 38500 |
| 2024-02-14 | 54.07 | $0.19 | 41973 |
| 2024-02-13 | 54.09 | $0.19 | 11500 |
| 2024-02-12 | 53.86 | $0.18 | 86500 |
| 2024-02-09 | 53.38 | $0.17 | 97600 |
| 2024-02-08 | 52.87 | $0.17 | 29800 |
| 2024-02-07 | 52.11 | $0.18 | 40534 |
| 2024-02-06 | 51.39 | $0.19 | 14500 |
| 2024-02-05 | 50.69 | $0.18 | 58950 |
| 2024-02-02 | 49.95 | $0.18 | 36894 |
| 2024-02-01 | 49.17 | $0.20 | 8590 |
| 2024-01-31 | 48.44 | $0.20 | 17500 |
| 2024-01-30 | 47.67 | $0.19 | 22000 |
| 2024-01-29 | 46.99 | $0.20 | 73680 |
| 2024-01-26 | 46.28 | $0.18 | 204026 |
| 2024-01-25 | 45.35 | $0.19 | 165500 |
| 2024-01-24 | 44.37 | $0.20 | 60600 |
| 2024-01-23 | 43.54 | $0.21 | 7520 |
| 2024-01-22 | 42.13 | $0.21 | 74500 |
| 2024-01-19 | 40.65 | $0.20 | 66000 |
| 2024-01-18 | 39.15 | $0.22 | 128120 |
| 2024-01-17 | 37.40 | $0.22 | 96733 |
| 2024-01-16 | 35.55 | $0.21 | 239455 |
| 2024-01-15 | 33.61 | $0.25 | 166710 |
| 2024-01-12 | 31.79 | $0.27 | 113652 |
| 2024-01-11 | 30.08 | $0.30 | 27100 |
| 2024-01-10 | 28.48 | $0.32 | 405832 |
| 2024-01-09 | 26.79 | $0.35 | 36750 |
| 2024-01-08 | 25.78 | $0.36 | 28800 |
| 2024-01-05 | 24.87 | $0.37 | 2500 |
| 2024-01-04 | 24.06 | $0.38 | 38600 |
| 2024-01-03 | 23.22 | $0.37 | 15254 |
| 2024-01-02 | 22.33 | $0.37 | 43000 |
| 2023-12-29 | 21.46 | $0.36 | 63741 |
| 2023-12-28 | 20.21 | $0.37 | 17000 |
| 2023-12-27 | 19.18 | $0.36 | 152440 |
| 2023-12-22 | 18.09 | $0.39 | 61952 |
| 2023-12-21 | 17.08 | $0.36 | 152252 |
| 2023-12-20 | 16.03 | $0.39 | 108010 |
| 2023-12-19 | 15.21 | $0.42 | 45892 |
| 2023-12-18 | 14.86 | $0.43 | 92399 |
| 2023-12-15 | 14.50 | $0.41 | 45030 |
| 2023-12-14 | 13.83 | $0.43 | 38101 |
| 2023-12-13 | 13.12 | $0.46 | 313060 |
| 2023-12-12 | 12.38 | $0.47 | 46733 |
| 2023-12-11 | 12.89 | $0.49 | 206206 |
| 2023-12-08 | 13.14 | $0.51 | 50002 |
| 2023-12-07 | 13.10 | $0.50 | 86500 |
| 2023-12-06 | 13.29 | $0.50 | 36675 |
| 2023-12-05 | 13.19 | $0.51 | 167111 |
| 2023-12-04 | 13.07 | $0.51 | 89733 |
| 2023-12-01 | 12.95 | $0.50 | 77300 |
| 2023-11-30 | 13.04 | $0.49 | 113800 |
| 2023-11-29 | 13.14 | $0.50 | 99500 |
| 2023-11-28 | 12.97 | $0.49 | 126600 |
| 2023-11-27 | 13.00 | $0.49 | 116700 |
| 2023-11-24 | 13.03 | $0.48 | 289400 |
| 2023-11-23 | 13.15 | $0.46 | 22500 |
| 2023-11-22 | 13.60 | $0.48 | 190300 |
| 2023-11-21 | 13.57 | $0.47 | 160700 |
| 2023-11-20 | 13.74 | $0.45 | 192800 |
| 2023-11-17 | 14.24 | $0.44 | 296600 |
| 2023-11-16 | 14.98 | $0.43 | 184300 |
| 2023-11-15 | 15.40 | $0.42 | 250700 |
| 2023-11-14 | 15.58 | $0.41 | 290200 |
| 2023-11-13 | 15.63 | $0.41 | 381800 |
| 2023-11-10 | 15.79 | $0.41 | 340100 |
| 2023-11-09 | 15.57 | $0.41 | 258800 |
| 2023-11-08 | 15.21 | $0.41 | 392100 |
| 2023-11-07 | 14.82 | $0.40 | 704500 |
| 2023-11-06 | 14.58 | $0.43 | 287100 |
| 2023-11-03 | 14.86 | $0.42 | 209400 |
| 2023-11-02 | 14.92 | $0.41 | 247000 |
| 2023-11-01 | 14.98 | $0.43 | 225300 |
| 2023-10-31 | 15.05 | $0.41 | 283600 |
| 2023-10-30 | 15.11 | $0.43 | 398700 |
| 2023-10-27 | 15.71 | $0.44 | 293600 |
| 2023-10-26 | 16.33 | $0.43 | 376500 |
| 2023-10-25 | 16.69 | $0.40 | 350300 |
| 2023-10-24 | 17.42 | $0.44 | 175400 |
| 2023-10-23 | 17.64 | $0.44 | 161200 |
| 2023-10-20 | 17.96 | $0.44 | 314800 |
| 2023-10-19 | 18.07 | $0.44 | 198400 |
| 2023-10-18 | 18.36 | $0.44 | 175500 |
| 2023-10-17 | 18.66 | $0.45 | 85000 |
| 2023-10-16 | 18.65 | $0.44 | 69900 |
| 2023-10-13 | 18.64 | $0.45 | 130500 |
| 2023-10-12 | 18.75 | $0.44 | 53600 |
| 2023-10-11 | 19.09 | $0.39 | 621600 |
| 2023-10-10 | 19.94 | $0.39 | 644600 |
| 2023-10-06 | 20.84 | $0.48 | 309500 |
| 2023-10-05 | 20.61 | $0.45 | 17700 |
| 2023-10-04 | 21.27 | $0.45 | 144000 |
| 2023-10-03 | 21.98 | $0.44 | 17200 |
| 2023-10-02 | 22.93 | $0.44 | 125200 |
| 2023-09-29 | 23.93 | $0.44 | 53700 |
| 2023-09-28 | 24.96 | $0.45 | 8000 |
| 2023-09-27 | 26.26 | $0.44 | 137900 |
| 2023-09-26 | 27.62 | $0.42 | 43000 |
| 2023-09-25 | 28.62 | $0.42 | 168200 |
| 2023-09-22 | 29.77 | $0.41 | 203100 |
| 2023-09-21 | 30.52 | $0.39 | 179800 |
| 2023-09-20 | 30.63 | $0.38 | 83400 |
| 2023-09-19 | 30.47 | $0.39 | 13500 |
| 2023-09-18 | 30.87 | $0.39 | 16100 |
| 2023-09-15 | 31.30 | $0.39 | 6500 |
| 2023-09-14 | 31.85 | $0.40 | 5800 |
| 2023-09-13 | 32.51 | $0.39 | 45500 |
| 2023-09-12 | 33.20 | $0.40 | 23400 |
| 2023-09-11 | 34.11 | $0.41 | 30000 |
| 2023-09-08 | 35.14 | $0.40 | 136000 |
| 2023-09-07 | 35.48 | $0.39 | 30000 |
| 2023-09-06 | 35.56 | $0.39 | 4500 |
| 2023-09-05 | 35.63 | $0.39 | 64600 |
| 2023-09-01 | 35.71 | $0.39 | 21800 |
| 2023-08-31 | 35.86 | $0.39 | 5500 |
| 2023-08-30 | 36.02 | $0.39 | 41400 |
| 2023-08-29 | 35.95 | $0.39 | 18000 |
| 2023-08-28 | 35.87 | $0.39 | 21900 |
| 2023-08-25 | 35.80 | $0.40 | 9500 |
| 2023-08-24 | 35.81 | $0.40 | 60700 |
| 2023-08-23 | 35.83 | $0.42 | 43500 |
| 2023-08-22 | 35.94 | $0.41 | 263000 |
| 2023-08-21 | 36.05 | $0.45 | 95200 |
| 2023-08-18 | 36.18 | $0.40 | 186900 |
| 2023-08-17 | 35.67 | $0.42 | 392200 |
| 2023-08-16 | 35.28 | $0.51 | 45800 |
| 2023-08-15 | 35.85 | $0.52 | 14300 |
| 2023-08-14 | 36.45 | $0.52 | 16200 |
| 2023-08-11 | 37.32 | $0.52 | 3400 |
| 2023-08-10 | 37.63 | $0.52 | 3500 |
| 2023-08-09 | 37.95 | $0.52 | 2000 |
| 2023-08-08 | 38.29 | $0.54 | 16700 |
| 2023-08-04 | 38.65 | $0.52 | 88000 |
| 2023-08-03 | 39.03 | $0.51 | 19000 |
| 2023-08-02 | 38.66 | $0.51 | 9500 |
| 2023-08-01 | 38.42 | $0.52 | 8500 |
| 2023-07-31 | 37.97 | $0.51 | 45600 |
| 2023-07-28 | 37.49 | $0.55 | 7600 |
| 2023-07-27 | 37.38 | $0.56 | 221000 |
| 2023-07-26 | 37.26 | $0.48 | 252600 |
| 2023-07-25 | 35.56 | $0.51 | 203500 |
| 2023-07-24 | 34.03 | $0.53 | 300000 |
| 2023-07-21 | 32.63 | $0.60 | 1000 |
| 2023-07-20 | 31.81 | $0.60 | 6700 |
| 2023-07-19 | 30.94 | $0.61 | 41300 |
| 2023-07-18 | 30.03 | $0.60 | 13500 |
| 2023-07-17 | 29.57 | $0.62 | 36100 |
| 2023-07-14 | 29.24 | $0.62 | 12500 |
| 2023-07-13 | 28.88 | $0.63 | 22500 |
| 2023-07-12 | 28.51 | $0.65 | — |
| 2023-07-11 | 28.57 | $0.65 | 44700 |
| 2023-07-10 | 28.62 | $0.63 | 29500 |
| 2023-07-07 | 28.10 | $0.63 | 49000 |
| 2023-07-06 | 27.69 | $0.63 | 65200 |
| 2023-07-05 | 27.26 | $0.62 | 40300 |
| 2023-07-04 | 27.09 | $0.62 | 163000 |
| 2023-06-30 | 26.91 | $0.60 | 105000 |
| 2023-06-29 | 26.72 | $0.60 | 81900 |
| 2023-06-28 | 26.52 | $0.61 | 32000 |
| 2023-06-27 | 26.07 | $0.62 | 28100 |
| 2023-06-26 | 25.71 | $0.62 | 24500 |
| 2023-06-23 | 25.58 | $0.62 | 25500 |
| 2023-06-22 | 25.45 | $0.65 | 21000 |
| 2023-06-21 | 25.57 | $0.63 | 33500 |
| 2023-06-20 | 25.69 | $0.62 | 75300 |
| 2023-06-19 | 25.62 | $0.60 | 30000 |
| 2023-06-16 | 24.62 | $0.59 | 76400 |
| 2023-06-15 | 23.57 | $0.62 | 15000 |
| 2023-06-14 | 22.76 | $0.65 | 106400 |
| 2023-06-13 | 22.13 | $0.64 | 65300 |
| 2023-06-12 | 20.97 | $0.64 | 138700 |
| 2023-06-09 | 19.75 | $0.64 | 12300 |
| 2023-06-08 | 18.89 | $0.65 | 12000 |
| 2023-06-07 | 18.11 | $0.65 | 40100 |
| 2023-06-06 | 17.29 | $0.67 | 27500 |
| 2023-06-05 | 16.80 | $0.67 | 155300 |
| 2023-06-02 | 16.29 | $0.68 | 182700 |
| 2023-06-01 | 15.75 | $0.68 | 38800 |
| 2023-05-31 | 15.57 | $0.69 | 78900 |
| 2023-05-30 | 15.53 | $0.69 | 102300 |
| 2023-05-29 | 15.49 | $0.69 | 50100 |
| 2023-05-26 | 16.04 | $0.70 | 5000 |
| 2023-05-25 | 16.79 | $0.70 | 73000 |
| 2023-05-24 | 17.58 | $0.69 | 62200 |
| 2023-05-23 | 18.25 | $0.69 | 86900 |
| 2023-05-19 | 18.95 | $0.70 | 201900 |
| 2023-05-18 | 19.83 | $0.67 | 74600 |
| 2023-05-17 | 20.28 | $0.62 | 83200 |
| 2023-05-16 | 20.39 | $0.65 | 36500 |
| 2023-05-15 | 20.77 | $0.66 | 41200 |
| 2023-05-12 | 21.17 | $0.66 | 57600 |
| 2023-05-11 | 21.72 | $0.65 | 105300 |
| 2023-05-10 | 21.97 | $0.61 | 14800 |
| 2023-05-09 | 21.69 | $0.61 | 39500 |
| 2023-05-08 | 21.20 | $0.57 | 24700 |
| 2023-05-05 | 20.07 | $0.58 | 36400 |
| 2023-05-04 | 19.07 | $0.58 | 20500 |
| 2023-05-03 | 17.79 | $0.59 | 38000 |
| 2023-05-02 | 16.45 | $0.57 | 263500 |
| 2023-05-01 | 15.03 | $0.62 | 3000 |
| 2023-04-28 | 15.16 | $0.62 | 1000 |
| 2023-04-27 | 15.30 | $0.63 | 10000 |
| 2023-04-26 | 15.45 | $0.63 | 13500 |
| 2023-04-25 | 15.76 | $0.64 | 41800 |
| 2023-04-24 | 16.08 | $0.61 | 56900 |
| 2023-04-21 | 16.05 | $0.58 | 19700 |
| 2023-04-20 | 15.60 | $0.59 | 49600 |
| 2023-04-19 | 15.39 | $0.62 | 51000 |
| 2023-04-18 | 15.32 | $0.61 | 23800 |
| 2023-04-17 | 15.04 | $0.61 | 90500 |
| 2023-04-14 | 14.88 | $0.67 | 29600 |
| 2023-04-13 | 15.49 | $0.66 | 93100 |
| 2023-04-12 | 16.13 | $0.65 | 32600 |
| 2023-04-11 | 16.42 | $0.64 | 96500 |
| 2023-04-10 | 16.32 | $0.62 | 5500 |
| 2023-04-06 | 16.70 | $0.59 | 12000 |
| 2023-04-05 | 16.88 | $0.60 | 54000 |
| 2023-04-04 | 17.24 | $0.60 | 12100 |
| 2023-04-03 | 17.41 | $0.61 | 36200 |
| 2023-03-31 | 17.60 | $0.59 | 76000 |
| 2023-03-30 | 17.79 | $0.59 | 27700 |
| 2023-03-29 | 17.99 | $0.62 | 29000 |
| 2023-03-28 | 18.20 | $0.60 | 41400 |
| 2023-03-27 | 18.42 | $0.57 | 21300 |
| 2023-03-24 | 17.95 | $0.58 | 10500 |
| 2023-03-23 | 17.46 | $0.59 | 23200 |
| 2023-03-22 | 17.05 | $0.59 | 97100 |
| 2023-03-21 | 16.71 | $0.63 | 35000 |
| 2023-03-20 | 16.58 | $0.60 | 29000 |
| 2023-03-17 | 16.10 | $0.60 | 10100 |
| 2023-03-16 | 15.60 | $0.61 | 17500 |
| 2023-03-15 | 15.17 | $0.63 | 70900 |
| 2023-03-14 | 14.71 | $0.61 | 104200 |
| 2023-03-13 | 14.09 | $0.63 | 52900 |
| 2023-03-10 | 13.52 | $0.67 | 42200 |
| 2023-03-09 | 13.48 | $0.69 | 25100 |
| 2023-03-08 | 13.65 | $0.70 | 32400 |
| 2023-03-07 | 13.94 | $0.73 | 43400 |
| 2023-03-06 | 14.24 | $0.72 | 152700 |
| 2023-03-03 | 14.56 | $0.75 | 155600 |
| 2023-03-02 | 15.23 | $0.73 | 224500 |
| 2023-03-01 | 16.02 | $0.68 | 93500 |
| 2023-02-28 | 16.13 | $0.68 | 19700 |
| 2023-02-27 | 16.35 | $0.66 | 92100 |
| 2023-02-24 | 16.31 | $0.63 | 67700 |
| 2023-02-23 | 16.00 | $0.63 | 196500 |
| 2023-02-22 | 15.68 | $0.71 | 31500 |
| 2023-02-21 | 16.11 | $0.69 | 76600 |
| 2023-02-17 | 16.68 | $0.75 | 43200 |
| 2023-02-16 | 17.23 | $0.74 | 33700 |
| 2023-02-15 | 17.81 | $0.74 | 91900 |
| 2023-02-14 | 18.42 | $0.78 | 162300 |
| 2023-02-13 | 18.56 | $0.80 | 41200 |
| 2023-02-10 | 18.42 | $0.84 | 36900 |
| 2023-02-09 | 18.28 | $0.83 | 24100 |
| 2023-02-08 | 18.00 | $0.86 | 94000 |
| 2023-02-07 | 17.70 | $0.86 | 54800 |
| 2023-02-06 | 16.71 | $0.86 | 64000 |
| 2023-02-03 | 15.67 | $0.84 | 170100 |
| 2023-02-02 | 14.70 | $0.81 | 130200 |
| 2023-02-01 | 13.96 | $0.80 | 385100 |
| 2023-01-31 | 12.91 | $0.89 | 545700 |
| 2023-01-30 | 11.81 | $0.82 | 579900 |
| 2023-01-27 | 11.07 | $0.68 | 58400 |
| 2023-01-26 | 11.46 | $0.66 | 5500 |
| 2023-01-25 | 11.88 | $0.65 | 48000 |
| 2023-01-24 | 12.31 | $0.65 | 103500 |
| 2023-01-23 | 12.77 | $0.64 | 89100 |
| 2023-01-20 | 13.01 | $0.61 | — |
| 2023-01-19 | 12.87 | $0.61 | 72800 |
| 2023-01-18 | 12.72 | $0.58 | 25900 |
| 2023-01-17 | 12.56 | $0.61 | 45900 |
| 2023-01-16 | 12.67 | $0.65 | 52300 |
| 2023-01-13 | 12.55 | $0.62 | 27700 |
| 2023-01-12 | 12.60 | $0.58 | 52200 |
| 2023-01-11 | 12.55 | $0.63 | 15700 |
| 2023-01-10 | 12.96 | $0.64 | 20100 |
| 2023-01-09 | 13.49 | $0.65 | 4800 |
| 2023-01-06 | 14.15 | $0.63 | 31900 |
| 2023-01-05 | 14.74 | $0.61 | 107600 |
| 2023-01-04 | 15.37 | $0.67 | 53600 |
| 2023-01-03 | 15.85 | $0.70 | 50400 |
| 2022-12-30 | 16.36 | $0.66 | 47200 |
| 2022-12-29 | 16.89 | $0.69 | 62700 |
| 2022-12-28 | 17.37 | $0.77 | 85600 |
| 2022-12-23 | 17.06 | $0.80 | 173600 |
| 2022-12-22 | 16.52 | $0.76 | 132800 |
| 2022-12-21 | 16.15 | $0.71 | 47100 |
| 2022-12-20 | 15.90 | $0.71 | 24100 |
| 2022-12-19 | 15.91 | $0.68 | 45000 |
| 2022-12-16 | 16.16 | $0.64 | 36600 |
| 2022-12-15 | 16.75 | $0.62 | 18400 |
| 2022-12-14 | 16.98 | $0.67 | 65900 |
| 2022-12-13 | 17.11 | $0.66 | 58100 |
| 2022-12-12 | 16.94 | $0.69 | 36300 |
| 2022-12-09 | 16.77 | $0.71 | 11600 |
| 2022-12-08 | 16.27 | $0.69 | 17000 |
| 2022-12-07 | 15.88 | $0.68 | 195000 |
| 2022-12-06 | 15.46 | $0.78 | 176100 |
| 2022-12-05 | 13.38 | $0.81 | 377300 |
| 2022-12-02 | 11.18 | $0.73 | 150800 |
| 2022-12-01 | 9.28 | $0.65 | 214500 |
| 2022-11-30 | 7.38 | $0.54 | 176200 |
| 2022-11-29 | 6.74 | $0.43 | 16800 |
| 2022-11-28 | 6.52 | $0.43 | 33000 |
| 2022-11-25 | 6.29 | $0.44 | 38600 |
| 2022-11-24 | 6.27 | $0.47 | — |
| 2022-11-23 | 6.44 | $0.47 | 200 |
| 2022-11-22 | 6.63 | $0.47 | 19200 |
| 2022-11-21 | 6.82 | $0.45 | 8500 |
| 2022-11-18 | 7.10 | $0.46 | — |
| 2022-11-17 | 7.40 | $0.46 | 16500 |
| 2022-11-16 | 7.72 | $0.44 | 78700 |
| 2022-11-15 | 7.90 | $0.45 | 17900 |
| 2022-11-14 | 8.09 | $0.45 | 18100 |
| 2022-11-11 | 8.19 | $0.48 | 2000 |
| 2022-11-10 | 8.38 | $0.45 | 1000 |
| 2022-11-09 | 8.54 | $0.47 | — |
| 2022-11-08 | 8.92 | $0.47 | 6600 |
| 2022-11-07 | 9.31 | $0.45 | 16000 |
| 2022-11-04 | 9.62 | $0.46 | — |
| 2022-11-03 | 10.05 | $0.46 | 14100 |
| 2022-11-02 | 10.51 | $0.47 | 33100 |
| 2022-11-01 | 10.62 | $0.46 | 34300 |
| 2022-10-31 | 10.74 | $0.48 | 10000 |
| 2022-10-28 | 11.25 | $0.51 | 10000 |
| 2022-10-27 | 11.56 | $0.48 | 17400 |
| 2022-10-26 | 12.04 | $0.50 | 11500 |
| 2022-10-25 | 12.55 | $0.48 | 5100 |
| 2022-10-24 | 13.02 | $0.52 | 10500 |
| 2022-10-21 | 13.23 | $0.50 | 5000 |
| 2022-10-20 | 13.77 | $0.49 | 7200 |
| 2022-10-19 | 14.48 | $0.50 | 19400 |
| 2022-10-18 | 15.24 | $0.46 | 28000 |
| 2022-10-17 | 15.42 | $0.48 | 34500 |
| 2022-10-14 | 15.93 | $0.48 | 11400 |
| 2022-10-13 | 16.54 | $0.47 | 19000 |
| 2022-10-12 | 16.83 | $0.48 | 60800 |
| 2022-10-11 | 17.13 | $0.50 | 9600 |
| 2022-10-07 | 17.90 | $0.50 | 46200 |
| 2022-10-06 | 18.63 | $0.52 | 20000 |
| 2022-10-05 | 19.03 | $0.51 | 4500 |
| 2022-10-04 | 19.60 | $0.52 | 23300 |
| 2022-10-03 | 20.21 | $0.52 | 54000 |
| 2022-09-30 | 20.85 | $0.50 | 23600 |
| 2022-09-29 | 21.65 | $0.49 | 51000 |
| 2022-09-28 | 22.72 | $0.46 | 37500 |
| 2022-09-27 | 23.45 | $0.46 | — |
| 2022-09-26 | 24.51 | $0.46 | 20000 |
| 2022-09-23 | 25.63 | $0.49 | 15000 |
| 2022-09-22 | 26.32 | $0.51 | 23600 |
| 2022-09-21 | 27.05 | $0.47 | 9800 |
| 2022-09-20 | 27.31 | $0.51 | 70800 |
| 2022-09-19 | 27.59 | $0.48 | 37000 |
| 2022-09-16 | 27.93 | $0.49 | 600 |
| 2022-09-15 | 27.86 | $0.50 | 6500 |
| 2022-09-14 | 27.94 | $0.51 | 112300 |
| 2022-09-13 | 28.02 | $0.55 | 33200 |
| 2022-09-12 | 28.82 | $0.54 | 2000 |
| 2022-09-09 | 29.49 | $0.53 | 13100 |
| 2022-09-08 | 30.20 | $0.52 | 43400 |
| 2022-09-07 | 30.79 | $0.50 | 24700 |
| 2022-09-06 | 30.92 | $0.49 | 2600 |
| 2022-09-02 | 30.89 | $0.50 | 16000 |
| 2022-09-01 | 30.95 | $0.50 | 233300 |
| 2022-08-31 | 31.01 | $0.55 | 7900 |
| 2022-08-30 | 31.70 | $0.56 | 2600 |
| 2022-08-29 | 32.53 | $0.55 | 40700 |
| 2022-08-26 | 33.41 | $0.53 | 3200 |
| 2022-08-25 | 33.71 | $0.55 | 17600 |
| 2022-08-24 | 34.23 | $0.51 | — |
| 2022-08-23 | 34.09 | $0.51 | 10300 |
| 2022-08-22 | 33.94 | $0.52 | 32300 |
| 2022-08-19 | 33.86 | $0.52 | — |
| 2022-08-18 | 33.24 | $0.52 | 47500 |
| 2022-08-17 | 32.59 | $0.53 | 22400 |
| 2022-08-16 | 32.23 | $0.51 | 5500 |
| 2022-08-15 | 31.49 | $0.51 | 62500 |
| 2022-08-12 | 30.71 | $0.51 | 24900 |
| 2022-08-11 | 29.88 | $0.56 | 1800 |
| 2022-08-10 | 29.35 | $0.59 | 1800 |
| 2022-08-09 | 29.02 | $0.57 | 15800 |
| 2022-08-08 | 28.51 | $0.58 | 102000 |
| 2022-08-05 | 28.12 | $0.59 | 89100 |
| 2022-08-04 | 27.71 | $0.57 | 600 |
| 2022-08-03 | 27.78 | $0.58 | 5200 |
| 2022-08-02 | 27.94 | $0.59 | 14600 |
| 2022-07-29 | 28.11 | $0.60 | 8100 |
| 2022-07-28 | 28.87 | $0.60 | 50000 |
| 2022-07-27 | 29.67 | $0.56 | 3000 |
| 2022-07-26 | 29.94 | $0.54 | 2000 |
| 2022-07-25 | 29.89 | $0.58 | 700 |
| 2022-07-22 | 30.22 | $0.58 | 17600 |
| 2022-07-21 | 30.56 | $0.58 | 19900 |
| 2022-07-20 | 31.02 | $0.58 | 46900 |
| 2022-07-19 | 31.50 | $0.53 | 9600 |
| 2022-07-18 | 31.24 | $0.52 | 10700 |
| 2022-07-15 | 30.80 | $0.53 | 21600 |
| 2022-07-14 | 30.34 | $0.46 | 49900 |
| 2022-07-13 | 29.54 | $0.50 | 34000 |
| 2022-07-12 | 28.95 | $0.55 | 44300 |
| 2022-07-11 | 28.33 | $0.60 | 3000 |
| 2022-07-08 | 28.48 | $0.62 | 8400 |
| 2022-07-07 | 28.83 | $0.65 | 7400 |
| 2022-07-06 | 29.20 | $0.61 | 5900 |
| 2022-07-05 | 28.94 | $0.57 | 51900 |
| 2022-07-04 | 28.67 | $0.63 | 12400 |
| 2022-06-30 | 29.15 | $0.63 | 10500 |
| 2022-06-29 | 29.50 | $0.64 | 2500 |
| 2022-06-28 | 29.96 | $0.64 | 7900 |
| 2022-06-27 | 30.46 | $0.64 | 21000 |
| 2022-06-24 | 31.08 | $0.65 | 54100 |
| 2022-06-23 | 31.73 | $0.60 | 31900 |
| 2022-06-22 | 31.64 | $0.63 | 3800 |
| 2022-06-21 | 31.81 | $0.64 | 1700 |
| 2022-06-20 | 32.09 | $0.61 | 14600 |
| 2022-06-17 | 32.38 | $0.58 | 39700 |
| 2022-06-16 | 32.03 | $0.60 | 35800 |
| 2022-06-15 | 31.66 | $0.65 | 86500 |
| 2022-06-14 | 31.50 | $0.62 | 7800 |
| 2022-06-13 | 30.82 | $0.62 | 6300 |
| 2022-06-10 | 30.10 | $0.60 | 20400 |
| 2022-06-09 | 29.62 | $0.64 | 30700 |
| 2022-06-08 | 29.44 | $0.64 | 3400 |
| 2022-06-07 | 28.90 | $0.71 | 9600 |
| 2022-06-06 | 28.96 | $0.65 | 15000 |
| 2022-06-03 | 27.97 | $0.67 | 3400 |
| 2022-06-02 | 27.20 | $0.71 | 23000 |
| 2022-06-01 | 26.40 | $0.65 | 29100 |
| 2022-05-31 | 25.55 | $0.70 | 11300 |
| 2022-05-30 | 25.14 | $0.73 | 11700 |
| 2022-05-27 | 24.95 | $0.71 | 2200 |
| 2022-05-26 | 24.75 | $0.70 | 41100 |
| 2022-05-25 | 24.53 | $0.72 | 6400 |
| 2022-05-24 | 24.53 | $0.71 | 56000 |
| 2022-05-20 | 24.53 | $0.70 | 22500 |
| 2022-05-19 | 24.35 | $0.68 | 3600 |
| 2022-05-18 | 23.78 | $0.67 | 41800 |
| 2022-05-17 | 23.19 | $0.68 | 1000 |
| 2022-05-16 | 22.74 | $0.66 | 31000 |
| 2022-05-13 | 21.90 | $0.65 | 30600 |
| 2022-05-12 | 21.38 | $0.63 | 62400 |
| 2022-05-11 | 20.83 | $0.67 | 5000 |
| 2022-05-10 | 20.44 | $0.67 | 22500 |
| 2022-05-09 | 20.04 | $0.67 | 58700 |
| 2022-05-06 | 19.27 | $0.70 | 155600 |
| 2022-05-05 | 18.63 | $0.72 | 41000 |
| 2022-05-04 | 18.82 | $0.75 | 22000 |
| 2022-05-03 | 19.42 | $0.77 | 6100 |
| 2022-05-02 | 20.21 | $0.75 | 2500 |
| 2022-04-29 | 20.70 | $0.77 | 24400 |
| 2022-04-28 | 21.51 | $0.73 | 19600 |
| 2022-04-27 | 21.83 | $0.74 | 30700 |
| 2022-04-26 | 22.31 | $0.73 | 127800 |
| 2022-04-25 | 22.81 | $0.77 | 60500 |
| 2022-04-22 | 23.61 | $0.75 | 44500 |
| 2022-04-21 | 24.45 | $0.74 | 20300 |
| 2022-04-20 | 24.46 | $0.73 | 100400 |
| 2022-04-19 | 24.47 | $0.78 | 21800 |
| 2022-04-18 | 25.13 | $0.77 | 35200 |
| 2022-04-14 | 25.82 | $0.80 | 37700 |
| 2022-04-13 | 26.84 | $0.80 | 41500 |
| 2022-04-12 | 27.56 | $0.78 | — |
| 2022-04-11 | 27.93 | $0.78 | 38900 |
| 2022-04-08 | 28.33 | $0.82 | 30500 |
| 2022-04-07 | 29.00 | $0.79 | 155500 |
| 2022-04-06 | 29.71 | $0.78 | 50500 |
| 2022-04-05 | 29.71 | $0.77 | 72600 |
| 2022-04-04 | 29.93 | $0.80 | 241000 |
| 2022-04-01 | 30.17 | $0.75 | 31900 |
| 2022-03-31 | 29.81 | $0.77 | 36200 |
| 2022-03-30 | 29.43 | $0.75 | 129200 |
| 2022-03-29 | 28.83 | $0.74 | 31600 |
| 2022-03-28 | 28.19 | $0.74 | 71800 |
| 2022-03-25 | 27.52 | $0.75 | 32800 |
| 2022-03-24 | 27.25 | $0.77 | 127100 |
| 2022-03-23 | 27.16 | $0.77 | 113500 |
| 2022-03-22 | 26.88 | $0.75 | 74500 |
| 2022-03-21 | 26.21 | $0.74 | 20600 |
| 2022-03-18 | 25.77 | $0.75 | 57100 |
| 2022-03-17 | 25.40 | $0.76 | 6800 |
| 2022-03-16 | 25.01 | $0.76 | 64800 |
| 2022-03-15 | 24.61 | $0.75 | 17200 |
| 2022-03-14 | 24.18 | $0.75 | 11700 |
| 2022-03-11 | 23.72 | $0.75 | 57400 |
| 2022-03-10 | 22.60 | $0.73 | 3200 |
| 2022-03-09 | 21.41 | $0.72 | 15200 |
| 2022-03-08 | 20.16 | $0.71 | 150100 |
| 2022-03-07 | 18.85 | $0.72 | 102800 |
| 2022-03-04 | 17.58 | $0.75 | 74200 |
| 2022-03-03 | 16.69 | $0.80 | 15900 |
| 2022-03-02 | 16.07 | $0.81 | 50400 |
| 2022-03-01 | 15.50 | $0.81 | 43500 |
| 2022-02-28 | 14.89 | $0.84 | 38900 |
| 2022-02-25 | 14.26 | $0.80 | 41800 |
| 2022-02-24 | 13.33 | $0.83 | 141600 |
| 2022-02-23 | 12.35 | $0.83 | 39300 |
| 2022-02-22 | 12.27 | $0.87 | 168000 |
| 2022-02-18 | 12.06 | $0.90 | 35000 |
| 2022-02-17 | 12.33 | $0.90 | 94300 |
| 2022-02-16 | 12.36 | $0.88 | 50300 |
| 2022-02-15 | 12.27 | $0.85 | 13300 |
| 2022-02-14 | 12.04 | $0.84 | 176100 |
| 2022-02-11 | 11.81 | $0.85 | 40700 |
| 2022-02-10 | 12.12 | $0.86 | 68900 |
| 2022-02-09 | 12.46 | $0.90 | 258100 |
| 2022-02-08 | 13.11 | $0.90 | 436700 |
| 2022-02-07 | 13.80 | $0.87 | 152200 |
| 2022-02-04 | 13.99 | $0.80 | 76800 |
| 2022-02-03 | 13.70 | $0.82 | 42600 |
| 2022-02-02 | 13.27 | $0.80 | 39600 |
| 2022-02-01 | 13.16 | $0.85 | 127400 |
| 2022-01-31 | 13.04 | $0.83 | 134800 |
| 2022-01-28 | 12.68 | $0.81 | 41000 |
| 2022-01-27 | 12.47 | $0.80 | 11600 |
| 2022-01-26 | 12.12 | $0.82 | 81200 |
| 2022-01-25 | 11.76 | $0.77 | 86300 |
| 2022-01-24 | 11.05 | $0.80 | 414500 |
| 2022-01-21 | 10.06 | $0.86 | 103800 |
| 2022-01-20 | 10.37 | $0.88 | 58600 |
| 2022-01-19 | 10.91 | $0.85 | 51400 |
| 2022-01-18 | 11.26 | $0.88 | 38100 |
| 2022-01-17 | 11.62 | $0.89 | 29000 |
| 2022-01-14 | 12.13 | $0.89 | 53300 |
| 2022-01-13 | 12.67 | $0.86 | 80900 |
| 2022-01-12 | 13.24 | $0.90 | 56600 |
| 2022-01-11 | 13.52 | $0.89 | 124300 |
| 2022-01-10 | 13.81 | $0.92 | 17600 |
| 2022-01-07 | 13.92 | $0.92 | 95400 |
| 2022-01-06 | 13.70 | $0.88 | 41900 |
| 2022-01-05 | 14.07 | $0.90 | 64600 |
| 2022-01-04 | 14.00 | $0.90 | 111200 |
| 2021-12-31 | 14.02 | $0.97 | 93900 |
| 2021-12-30 | 13.81 | $0.95 | 53400 |
| 2021-12-29 | 13.92 | $0.94 | 112700 |
| 2021-12-24 | 14.14 | $0.88 | 21100 |
| 2021-12-23 | 14.81 | $0.85 | 13300 |
| 2021-12-22 | 15.18 | $0.81 | 58600 |
| 2021-12-21 | 15.20 | $0.78 | 61300 |
| 2021-12-20 | 15.23 | $0.82 | 111700 |
| 2021-12-17 | 15.14 | $0.81 | 24900 |
| 2021-12-16 | 15.39 | $0.85 | 34600 |
| 2021-12-15 | 16.05 | $0.83 | 204700 |
| 2021-12-14 | 16.75 | $0.86 | 186200 |
| 2021-12-13 | 17.14 | $0.92 | 161000 |
| 2021-12-10 | 16.91 | $0.91 | 30200 |
| 2021-12-09 | 16.68 | $0.95 | 645300 |
| 2021-12-08 | 16.43 | $1.00 | 726500 |
| 2021-12-07 | 15.64 | $0.91 | 179000 |
| 2021-12-06 | 15.80 | $0.89 | 148800 |
| 2021-12-03 | 15.97 | $0.89 | 106900 |
| 2021-12-02 | 15.87 | $0.90 | 217400 |
| 2021-12-01 | 15.47 | $0.92 | 492900 |
| 2021-11-30 | 15.05 | $0.82 | 234300 |
| 2021-11-29 | 15.68 | $0.77 | 85900 |
| 2021-11-26 | 15.93 | $0.73 | 93000 |
| 2021-11-25 | 15.67 | $0.75 | 45900 |
| 2021-11-24 | 15.64 | $0.73 | 72500 |
| 2021-11-23 | 15.62 | $0.79 | 112200 |
| 2021-11-22 | 16.28 | $0.80 | 97100 |
| 2021-11-19 | 16.82 | $0.79 | 51000 |
| 2021-11-18 | 17.38 | $0.78 | 47900 |
| 2021-11-17 | 17.97 | $0.81 | 85300 |
| 2021-11-16 | 18.44 | $0.82 | 31800 |
| 2021-11-15 | 19.34 | $0.81 | 36200 |
| 2021-11-12 | 20.14 | $0.81 | 40100 |
| 2021-11-11 | 21.11 | $0.81 | 75000 |
| 2021-11-10 | 22.14 | $0.76 | 134700 |
| 2021-11-09 | 23.09 | $0.80 | 281900 |
| 2021-11-08 | 24.09 | $0.80 | 110200 |
| 2021-11-05 | 23.94 | $0.84 | 49800 |
| 2021-11-04 | 23.39 | $0.87 | 259700 |
| 2021-11-03 | 22.39 | $0.85 | 396800 |
| 2021-11-02 | 21.53 | $0.79 | 391000 |
| 2021-11-01 | 21.41 | $0.74 | 62000 |
| 2021-10-29 | 22.10 | $0.71 | 56500 |
| 2021-10-28 | 23.24 | $0.72 | 38700 |
| 2021-10-27 | 24.21 | $0.70 | 60600 |
| 2021-10-26 | 25.24 | $0.73 | 24100 |
| 2021-10-25 | 26.11 | $0.73 | 31800 |
| 2021-10-22 | 27.02 | $0.71 | 72400 |
| 2021-10-21 | 27.98 | $0.74 | 39600 |
| 2021-10-20 | 28.58 | $0.73 | 60500 |
| 2021-10-19 | 29.22 | $0.72 | 146000 |
| 2021-10-18 | 29.88 | $0.75 | 70800 |
| 2021-10-15 | 30.19 | $0.73 | 187200 |
| 2021-10-14 | 30.64 | $0.74 | 264900 |
| 2021-10-13 | 31.11 | $0.73 | 29700 |
| 2021-10-12 | 31.86 | $0.71 | 46400 |
| 2021-10-08 | 32.91 | $0.70 | 600 |
| 2021-10-07 | 34.16 | $0.72 | 48500 |
| 2021-10-06 | 35.48 | $0.71 | 82900 |
| 2021-10-05 | 37.14 | $0.72 | 33200 |
| 2021-10-04 | 38.74 | $0.71 | 70200 |
| 2021-10-01 | 40.42 | $0.71 | 70300 |
| 2021-09-30 | 42.19 | $0.72 | 114500 |
| 2021-09-29 | 43.77 | $0.68 | 42500 |
| 2021-09-28 | 45.54 | $0.72 | 245700 |
| 2021-09-27 | 47.41 | $0.72 | 24300 |
| 2021-09-24 | 48.12 | $0.72 | 151700 |
| 2021-09-23 | 48.87 | $0.75 | 80200 |
| 2021-09-22 | 49.30 | $0.73 | 335100 |
| 2021-09-21 | 49.76 | $0.80 | 618800 |
| 2021-09-20 | 49.48 | $0.74 | 206600 |
| 2021-09-17 | 49.59 | $0.78 | 168200 |
| 2021-09-16 | 49.71 | $0.71 | 90500 |
| 2021-09-15 | 50.06 | $0.75 | 99300 |
| 2021-09-14 | 49.55 | $0.77 | 271600 |
| 2021-09-13 | 49.01 | $0.73 | 30100 |
| 2021-09-10 | 48.55 | $0.75 | 215800 |
| 2021-09-09 | 47.85 | $0.74 | 49100 |
| 2021-09-08 | 47.17 | $0.74 | 45500 |
| 2021-09-07 | 46.23 | $0.73 | 126800 |
| 2021-09-03 | 45.29 | $0.76 | 224300 |
| 2021-09-02 | 43.86 | $0.73 | 788200 |
| 2021-09-01 | 42.35 | $0.69 | 342600 |
| 2021-08-31 | 41.09 | $0.62 | 221900 |
| 2021-08-30 | 40.24 | $0.54 | 24400 |
| 2021-08-27 | 40.12 | $0.54 | 61000 |
| 2021-08-26 | 39.99 | $0.53 | 13400 |
| 2021-08-25 | 39.85 | $0.52 | 38000 |
| 2021-08-24 | 39.71 | $0.52 | 10000 |
| 2021-08-23 | 39.56 | $0.54 | 66700 |
| 2021-08-20 | 39.14 | $0.53 | 54000 |
| 2021-08-19 | 38.70 | $0.54 | 15000 |
| 2021-08-18 | 38.24 | $0.53 | 10400 |
| 2021-08-17 | 37.75 | $0.53 | 92000 |
| 2021-08-16 | 37.24 | $0.53 | 47300 |
| 2021-08-13 | 36.70 | $0.53 | 82500 |
| 2021-08-12 | 35.93 | $0.53 | 66700 |
| 2021-08-11 | 35.26 | $0.53 | 23400 |
| 2021-08-10 | 34.55 | $0.49 | 24800 |
| 2021-08-09 | 34.00 | $0.48 | 48500 |
| 2021-08-06 | 33.43 | $0.51 | 25600 |
| 2021-08-05 | 33.11 | $0.50 | 13700 |
| 2021-08-04 | 32.78 | $0.53 | 24500 |
| 2021-08-03 | 32.42 | $0.54 | 21200 |
| 2021-07-30 | 32.05 | $0.53 | 2000 |
| 2021-07-29 | 31.19 | $0.54 | 18600 |
| 2021-07-28 | 30.28 | $0.54 | 9500 |
| 2021-07-27 | 29.68 | $0.53 | 17500 |
| 2021-07-26 | 29.12 | $0.51 | 38600 |
| 2021-07-23 | 28.66 | $0.51 | 82200 |
| 2021-07-22 | 28.02 | $0.50 | 9900 |
| 2021-07-21 | 27.36 | $0.50 | 23200 |
| 2021-07-20 | 26.65 | $0.53 | 3500 |
| 2021-07-19 | 25.50 | $0.52 | 47700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected