Is Noram Lithium Corp. (NRVTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Noram Lithium Corp. (NRVTF) research center and poll results.
OTC : NRVTF
Noram Lithium Corp.
$0.062 USD
$0.0 (-3.73%)
- Volume
- 52.5K
- Average Volume
- 75.01K
- Market Capitalization
- $5.61M
- P/E Ratio
- -9.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-17
Close Price
$0.06
Vol: 52500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.29
Maximum
0.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.06 | 52500 |
| 2026-07-16 | 0.07 | $0.06 | 93300 |
| 2026-07-15 | 0.07 | $0.06 | 37000 |
| 2026-07-14 | 0.07 | $0.07 | 1400 |
| 2026-07-13 | 0.07 | $0.07 | 30000 |
| 2026-07-10 | 0.07 | $0.07 | 30000 |
| 2026-07-09 | 0.07 | $0.07 | 30000 |
| 2026-07-08 | 0.07 | $0.07 | 30000 |
| 2026-07-07 | 0.07 | $0.07 | 30000 |
| 2026-07-06 | 0.07 | $0.07 | 11000 |
| 2026-07-02 | 0.08 | $0.07 | 140700 |
| 2026-07-01 | 0.08 | $0.06 | 90000 |
| 2026-06-30 | 0.08 | $0.06 | 43033 |
| 2026-06-29 | 0.09 | $0.06 | 10215 |
| 2026-06-26 | 0.09 | $0.07 | 155300 |
| 2026-06-25 | 0.09 | $0.06 | 91600 |
| 2026-06-24 | 0.10 | $0.07 | 17000 |
| 2026-06-23 | 0.10 | $0.07 | 9200 |
| 2026-06-22 | 0.10 | $0.07 | 82028 |
| 2026-06-18 | 0.11 | $0.07 | 79400 |
| 2026-06-17 | 0.11 | $0.07 | 99000 |
| 2026-06-16 | 0.11 | $0.08 | 69527 |
| 2026-06-15 | 0.12 | $0.08 | 37100 |
| 2026-06-12 | 0.12 | $0.07 | 79400 |
| 2026-06-11 | 0.12 | $0.08 | 339900 |
| 2026-06-10 | 0.13 | $0.07 | 76200 |
| 2026-06-09 | 0.13 | $0.09 | 75435 |
| 2026-06-08 | 0.13 | $0.09 | 499400 |
| 2026-06-05 | 0.13 | $0.09 | 360000 |
| 2026-06-04 | 0.14 | $0.14 | 100302 |
| 2026-06-03 | 0.14 | $0.14 | 118900 |
| 2026-06-02 | 0.13 | $0.14 | 10000 |
| 2026-06-01 | 0.13 | $0.14 | 54800 |
| 2026-05-29 | 0.13 | $0.14 | 43000 |
| 2026-05-28 | 0.13 | $0.14 | 96401 |
| 2026-05-27 | 0.13 | $0.13 | 192800 |
| 2026-05-26 | 0.13 | $0.14 | 62200 |
| 2026-05-22 | 0.13 | $0.13 | 20046 |
| 2026-05-21 | 0.13 | $0.13 | 8000 |
| 2026-05-20 | 0.13 | $0.14 | 57225 |
| 2026-05-19 | 0.13 | $0.14 | 69700 |
| 2026-05-18 | 0.13 | $0.14 | 22500 |
| 2026-05-15 | 0.13 | $0.14 | 104900 |
| 2026-05-14 | 0.13 | $0.13 | 98800 |
| 2026-05-13 | 0.13 | $0.13 | 190131 |
| 2026-05-12 | 0.13 | $0.14 | 16900 |
| 2026-05-11 | 0.13 | $0.14 | 116410 |
| 2026-05-08 | 0.13 | $0.13 | 178300 |
| 2026-05-07 | 0.13 | $0.13 | 13407 |
| 2026-05-06 | 0.13 | $0.13 | 13000 |
| 2026-05-05 | 0.13 | $0.13 | 18710 |
| 2026-05-04 | 0.13 | $0.13 | 10149 |
| 2026-05-01 | 0.13 | $0.13 | 16402 |
| 2026-04-30 | 0.12 | $0.14 | 10100 |
| 2026-04-29 | 0.12 | $0.13 | 2100 |
| 2026-04-28 | 0.12 | $0.13 | 75500 |
| 2026-04-27 | 0.12 | $0.13 | 79800 |
| 2026-04-24 | 0.12 | $0.13 | 83105 |
| 2026-04-23 | 0.12 | $0.12 | 85400 |
| 2026-04-22 | 0.12 | $0.12 | 1548 |
| 2026-04-21 | 0.12 | $0.13 | 8703 |
| 2026-04-20 | 0.12 | $0.13 | 18100 |
| 2026-04-17 | 0.12 | $0.13 | 125000 |
| 2026-04-16 | 0.12 | $0.13 | 200300 |
| 2026-04-15 | 0.12 | $0.12 | 124304 |
| 2026-04-14 | 0.12 | $0.12 | 55540 |
| 2026-04-13 | 0.12 | $0.12 | 72829 |
| 2026-04-10 | 0.12 | $0.12 | 85700 |
| 2026-04-09 | 0.12 | $0.12 | 155500 |
| 2026-04-08 | 0.12 | $0.12 | 161803 |
| 2026-04-07 | 0.11 | $0.12 | 2741 |
| 2026-04-06 | 0.11 | $0.12 | 37629 |
| 2026-04-02 | 0.11 | $0.11 | 111022 |
| 2026-04-01 | 0.11 | $0.12 | 45009 |
| 2026-03-31 | 0.11 | $0.12 | 32100 |
| 2026-03-30 | 0.11 | $0.11 | 42900 |
| 2026-03-27 | 0.11 | $0.12 | 16945 |
| 2026-03-26 | 0.11 | $0.12 | 199700 |
| 2026-03-25 | 0.11 | $0.12 | 33400 |
| 2026-03-24 | 0.11 | $0.12 | 128940 |
| 2026-03-23 | 0.11 | $0.11 | 156100 |
| 2026-03-20 | 0.11 | $0.11 | 100210 |
| 2026-03-19 | 0.11 | $0.11 | 187640 |
| 2026-03-18 | 0.11 | $0.12 | 53115 |
| 2026-03-17 | 0.11 | $0.12 | 124000 |
| 2026-03-16 | 0.11 | $0.11 | 33000 |
| 2026-03-13 | 0.11 | $0.11 | 22700 |
| 2026-03-12 | 0.11 | $0.12 | 75200 |
| 2026-03-11 | 0.11 | $0.11 | 50000 |
| 2026-03-10 | 0.11 | $0.11 | 6043 |
| 2026-03-09 | 0.11 | $0.11 | 17100 |
| 2026-03-06 | 0.11 | $0.11 | 151118 |
| 2026-03-05 | 0.11 | $0.11 | 15320 |
| 2026-03-04 | 0.10 | $0.11 | 58718 |
| 2026-03-03 | 0.10 | $0.11 | 96700 |
| 2026-03-02 | 0.10 | $0.11 | 228900 |
| 2026-02-27 | 0.10 | $0.11 | 93000 |
| 2026-02-26 | 0.10 | $0.12 | 110700 |
| 2026-02-25 | 0.10 | $0.11 | 60800 |
| 2026-02-24 | 0.10 | $0.11 | 14004 |
| 2026-02-23 | 0.10 | $0.11 | 281246 |
| 2026-02-20 | 0.10 | $0.10 | 123500 |
| 2026-02-19 | 0.10 | $0.10 | 120100 |
| 2026-02-18 | 0.10 | $0.11 | 68225 |
| 2026-02-17 | 0.10 | $0.11 | 97100 |
| 2026-02-13 | 0.10 | $0.09 | 1600 |
| 2026-02-12 | 0.10 | $0.09 | 60340 |
| 2026-02-11 | 0.10 | $0.11 | 5913 |
| 2026-02-10 | 0.10 | $0.09 | 47400 |
| 2026-02-09 | 0.10 | $0.10 | 170500 |
| 2026-02-06 | 0.09 | $0.10 | 6835 |
| 2026-02-05 | 0.09 | $0.10 | 30100 |
| 2026-02-04 | 0.09 | $0.10 | 70900 |
| 2026-02-03 | 0.09 | $0.10 | 15500 |
| 2026-02-02 | 0.09 | $0.11 | 43100 |
| 2026-01-30 | 0.09 | $0.10 | 172300 |
| 2026-01-29 | 0.09 | $0.10 | 106200 |
| 2026-01-28 | 0.09 | $0.10 | 11700 |
| 2026-01-27 | 0.09 | $0.10 | 53647 |
| 2026-01-26 | 0.08 | $0.10 | 141400 |
| 2026-01-23 | 0.08 | $0.10 | 359000 |
| 2026-01-22 | 0.08 | $0.09 | 117000 |
| 2026-01-21 | 0.08 | $0.09 | 153100 |
| 2026-01-20 | 0.08 | $0.09 | 43000 |
| 2026-01-16 | 0.08 | $0.08 | 96500 |
| 2026-01-15 | 0.08 | $0.09 | 45502 |
| 2026-01-14 | 0.08 | $0.09 | 96500 |
| 2026-01-13 | 0.08 | $0.08 | 162400 |
| 2026-01-12 | 0.08 | $0.08 | 25016 |
| 2026-01-09 | 0.08 | $0.08 | 63516 |
| 2026-01-08 | 0.08 | $0.08 | 104500 |
| 2026-01-07 | 0.08 | $0.08 | 2104 |
| 2026-01-06 | 0.08 | $0.08 | 13900 |
| 2026-01-05 | 0.08 | $0.08 | 126000 |
| 2026-01-02 | 0.08 | $0.09 | 179000 |
| 2025-12-31 | 0.08 | $0.08 | 250000 |
| 2025-12-30 | 0.08 | $0.08 | 79521 |
| 2025-12-29 | 0.08 | $0.08 | 97440 |
| 2025-12-26 | 0.08 | $0.08 | 95904 |
| 2025-12-24 | 0.08 | $0.08 | 20000 |
| 2025-12-23 | 0.08 | $0.08 | 76000 |
| 2025-12-22 | 0.08 | $0.08 | 76000 |
| 2025-12-19 | 0.08 | $0.08 | 196234 |
| 2025-12-18 | 0.08 | $0.08 | 61500 |
| 2025-12-17 | 0.08 | $0.07 | 81000 |
| 2025-12-16 | 0.08 | $0.08 | 189000 |
| 2025-12-15 | 0.08 | $0.07 | 267734 |
| 2025-12-12 | 0.08 | $0.07 | 79300 |
| 2025-12-11 | 0.08 | $0.08 | 26500 |
| 2025-12-10 | 0.08 | $0.08 | 1700 |
| 2025-12-09 | 0.08 | $0.08 | 88800 |
| 2025-12-08 | 0.08 | $0.08 | 17300 |
| 2025-12-05 | 0.08 | $0.08 | 106900 |
| 2025-12-04 | 0.08 | $0.07 | 96200 |
| 2025-12-03 | 0.09 | $0.08 | 38645 |
| 2025-12-02 | 0.09 | $0.08 | 43033 |
| 2025-12-01 | 0.09 | $0.08 | 37500 |
| 2025-11-28 | 0.09 | $0.08 | 3200 |
| 2025-11-26 | 0.09 | $0.08 | 38500 |
| 2025-11-25 | 0.09 | $0.08 | 17808 |
| 2025-11-24 | 0.09 | $0.08 | 105418 |
| 2025-11-21 | 0.09 | $0.08 | 268200 |
| 2025-11-20 | 0.09 | $0.08 | 155400 |
| 2025-11-19 | 0.09 | $0.08 | 742800 |
| 2025-11-18 | 0.09 | $0.09 | 148334 |
| 2025-11-17 | 0.09 | $0.10 | 17202 |
| 2025-11-14 | 0.09 | $0.10 | 17202 |
| 2025-11-13 | 0.09 | $0.09 | 58202 |
| 2025-11-12 | 0.09 | $0.10 | 2200 |
| 2025-11-11 | 0.09 | $0.10 | 2000 |
| 2025-11-10 | 0.09 | $0.09 | 4200 |
| 2025-11-07 | 0.09 | $0.09 | 6000 |
| 2025-11-06 | 0.09 | $0.09 | 15738 |
| 2025-11-05 | 0.09 | $0.10 | 42420 |
| 2025-11-04 | 0.09 | $0.10 | 3500 |
| 2025-11-03 | 0.09 | $0.10 | 30300 |
| 2025-10-31 | 0.09 | $0.10 | 130347 |
| 2025-10-30 | 0.09 | $0.10 | 604000 |
| 2025-10-29 | 0.09 | $0.09 | 72900 |
| 2025-10-28 | 0.09 | $0.08 | 9100 |
| 2025-10-27 | 0.09 | $0.09 | 11800 |
| 2025-10-24 | 0.09 | $0.09 | 14300 |
| 2025-10-23 | 0.08 | $0.10 | 73300 |
| 2025-10-22 | 0.08 | $0.08 | 143200 |
| 2025-10-21 | 0.08 | $0.09 | 71900 |
| 2025-10-20 | 0.08 | $0.09 | 212300 |
| 2025-10-17 | 0.08 | $0.09 | 159500 |
| 2025-10-16 | 0.08 | $0.10 | 226800 |
| 2025-10-15 | 0.08 | $0.10 | 230300 |
| 2025-10-14 | 0.07 | $0.10 | 556100 |
| 2025-10-13 | 0.07 | $0.11 | 515000 |
| 2025-10-10 | 0.07 | $0.08 | 310100 |
| 2025-10-09 | 0.07 | $0.08 | 178323 |
| 2025-10-08 | 0.07 | $0.09 | 316400 |
| 2025-10-07 | 0.07 | $0.09 | 110900 |
| 2025-10-06 | 0.07 | $0.08 | 310900 |
| 2025-10-03 | 0.07 | $0.08 | 477400 |
| 2025-10-02 | 0.07 | $0.07 | 293544 |
| 2025-10-01 | 0.07 | $0.07 | 60910 |
| 2025-09-30 | 0.07 | $0.06 | 34910 |
| 2025-09-29 | 0.07 | $0.07 | 26200 |
| 2025-09-26 | 0.07 | $0.07 | 156641 |
| 2025-09-25 | 0.07 | $0.07 | 9000 |
| 2025-09-24 | 0.07 | $0.07 | 33144 |
| 2025-09-23 | 0.07 | $0.07 | 48800 |
| 2025-09-22 | 0.07 | $0.06 | 47945 |
| 2025-09-19 | 0.07 | $0.06 | 34100 |
| 2025-09-18 | 0.07 | $0.06 | 88700 |
| 2025-09-17 | 0.07 | $0.06 | 2700 |
| 2025-09-16 | 0.07 | $0.07 | 117501 |
| 2025-09-15 | 0.07 | $0.07 | 81000 |
| 2025-09-12 | 0.07 | $0.07 | 1801 |
| 2025-09-11 | 0.07 | $0.07 | 106000 |
| 2025-09-10 | 0.07 | $0.06 | 110000 |
| 2025-09-09 | 0.07 | $0.08 | 7318 |
| 2025-09-08 | 0.07 | $0.07 | 253300 |
| 2025-09-05 | 0.07 | $0.07 | 146030 |
| 2025-09-04 | 0.07 | $0.07 | 52201 |
| 2025-09-03 | 0.07 | $0.07 | 25726 |
| 2025-09-02 | 0.07 | $0.07 | 700 |
| 2025-08-29 | 0.07 | $0.07 | 157229 |
| 2025-08-28 | 0.07 | $0.07 | 131800 |
| 2025-08-27 | 0.07 | $0.07 | 102300 |
| 2025-08-26 | 0.07 | $0.07 | 122500 |
| 2025-08-25 | 0.07 | $0.06 | 34100 |
| 2025-08-22 | 0.07 | $0.06 | 20000 |
| 2025-08-21 | 0.07 | $0.07 | 114337 |
| 2025-08-20 | 0.07 | $0.07 | 22100 |
| 2025-08-19 | 0.07 | $0.07 | 15000 |
| 2025-08-18 | 0.07 | $0.07 | 34725 |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | 28300 |
| 2025-08-13 | 0.07 | $0.07 | 102400 |
| 2025-08-12 | 0.07 | $0.07 | 49000 |
| 2025-08-11 | 0.07 | $0.07 | 30524 |
| 2025-08-08 | 0.07 | $0.06 | 2100 |
| 2025-08-07 | 0.07 | $0.06 | 28100 |
| 2025-08-06 | 0.07 | $0.07 | 92900 |
| 2025-08-05 | 0.07 | $0.06 | 4500 |
| 2025-08-04 | 0.07 | $0.07 | 9800 |
| 2025-08-01 | 0.07 | $0.07 | 8000 |
| 2025-07-31 | 0.07 | $0.07 | 4600 |
| 2025-07-30 | 0.07 | $0.07 | 108303 |
| 2025-07-29 | 0.07 | $0.07 | 15500 |
| 2025-07-28 | 0.07 | $0.07 | 30200 |
| 2025-07-25 | 0.07 | $0.07 | 65600 |
| 2025-07-24 | 0.07 | $0.07 | 2800 |
| 2025-07-23 | 0.07 | $0.07 | 16200 |
| 2025-07-22 | 0.07 | $0.07 | 33400 |
| 2025-07-21 | 0.07 | $0.07 | 15000 |
| 2025-07-18 | 0.07 | $0.07 | 20200 |
| 2025-07-17 | 0.07 | $0.07 | 157935 |
| 2025-07-16 | 0.07 | $0.06 | 92328 |
| 2025-07-15 | 0.07 | $0.06 | 7200 |
| 2025-07-14 | 0.07 | $0.07 | 32613 |
| 2025-07-11 | 0.07 | $0.07 | 44200 |
| 2025-07-10 | 0.07 | $0.08 | 3600 |
| 2025-07-09 | 0.07 | $0.07 | 132700 |
| 2025-07-08 | 0.07 | $0.07 | 3800 |
| 2025-07-07 | 0.07 | $0.07 | 96524 |
| 2025-07-03 | 0.07 | $0.07 | 4925 |
| 2025-07-02 | 0.07 | $0.06 | 10425 |
| 2025-07-01 | 0.07 | $0.06 | 9000 |
| 2025-06-30 | 0.07 | $0.06 | 72200 |
| 2025-06-27 | 0.07 | $0.08 | 37640 |
| 2025-06-26 | 0.07 | $0.06 | 22000 |
| 2025-06-25 | 0.07 | $0.07 | 6000 |
| 2025-06-24 | 0.07 | $0.07 | 26300 |
| 2025-06-23 | 0.07 | $0.06 | 136700 |
| 2025-06-20 | 0.07 | $0.07 | 6500 |
| 2025-06-18 | 0.07 | $0.07 | 1303 |
| 2025-06-17 | 0.07 | $0.07 | 600 |
| 2025-06-16 | 0.07 | $0.07 | 94007 |
| 2025-06-13 | 0.07 | $0.07 | 36802 |
| 2025-06-12 | 0.07 | $0.07 | 10025 |
| 2025-06-11 | 0.07 | $0.07 | 21200 |
| 2025-06-10 | 0.07 | $0.07 | 15016 |
| 2025-06-09 | 0.07 | $0.06 | 5325 |
| 2025-06-06 | 0.07 | $0.08 | 64700 |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | 23000 |
| 2025-06-03 | 0.07 | $0.07 | 79800 |
| 2025-06-02 | 0.08 | $0.08 | 4002 |
| 2025-05-30 | 0.08 | $0.08 | 19200 |
| 2025-05-29 | 0.08 | $0.07 | 13000 |
| 2025-05-28 | 0.08 | $0.07 | 14042 |
| 2025-05-27 | 0.08 | $0.08 | 24100 |
| 2025-05-23 | 0.08 | $0.07 | 2810 |
| 2025-05-22 | 0.08 | $0.08 | 5010 |
| 2025-05-21 | 0.08 | $0.07 | 2200 |
| 2025-05-20 | 0.08 | $0.08 | 700 |
| 2025-05-19 | 0.08 | $0.08 | 6600 |
| 2025-05-16 | 0.08 | $0.08 | 900 |
| 2025-05-15 | 0.08 | $0.08 | 75000 |
| 2025-05-14 | 0.08 | $0.08 | 1300 |
| 2025-05-13 | 0.08 | $0.08 | 21000 |
| 2025-05-12 | 0.08 | $0.07 | 24525 |
| 2025-05-09 | 0.08 | $0.07 | 83100 |
| 2025-05-08 | 0.08 | $0.07 | 12100 |
| 2025-05-07 | 0.08 | $0.08 | 1100 |
| 2025-05-06 | 0.08 | $0.08 | 700 |
| 2025-05-05 | 0.08 | $0.08 | 5502 |
| 2025-05-02 | 0.08 | $0.09 | 12732 |
| 2025-05-01 | 0.08 | $0.09 | 9020 |
| 2025-04-30 | 0.08 | $0.09 | 50200 |
| 2025-04-29 | 0.08 | $0.09 | 19820 |
| 2025-04-28 | 0.08 | $0.09 | 40400 |
| 2025-04-25 | 0.08 | $0.09 | 32000 |
| 2025-04-24 | 0.08 | $0.08 | 23900 |
| 2025-04-23 | 0.08 | $0.09 | 500 |
| 2025-04-22 | 0.08 | $0.09 | 110900 |
| 2025-04-21 | 0.08 | $0.09 | — |
| 2025-04-17 | 0.07 | $0.09 | 14000 |
| 2025-04-16 | 0.07 | $0.08 | 6601 |
| 2025-04-15 | 0.07 | $0.08 | 44600 |
| 2025-04-14 | 0.07 | $0.06 | 6805 |
| 2025-04-11 | 0.07 | $0.08 | 17900 |
| 2025-04-10 | 0.07 | $0.08 | 73100 |
| 2025-04-09 | 0.07 | $0.09 | 174700 |
| 2025-04-08 | 0.07 | $0.09 | 86000 |
| 2025-04-07 | 0.07 | $0.09 | 66800 |
| 2025-04-04 | 0.07 | $0.09 | 242500 |
| 2025-04-03 | 0.07 | $0.09 | 670800 |
| 2025-04-02 | 0.06 | $0.07 | 26400 |
| 2025-04-01 | 0.06 | $0.06 | 30000 |
| 2025-03-31 | 0.06 | $0.07 | 109700 |
| 2025-03-28 | 0.06 | $0.06 | 16600 |
| 2025-03-27 | 0.06 | $0.07 | 85600 |
| 2025-03-26 | 0.06 | $0.06 | 1500 |
| 2025-03-25 | 0.06 | $0.07 | 10026 |
| 2025-03-24 | 0.06 | $0.06 | 65000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 18900 |
| 2025-03-19 | 0.06 | $0.06 | 8200 |
| 2025-03-18 | 0.06 | $0.07 | 4601 |
| 2025-03-17 | 0.06 | $0.06 | 13000 |
| 2025-03-14 | 0.06 | $0.06 | 26220 |
| 2025-03-13 | 0.06 | $0.07 | 14000 |
| 2025-03-12 | 0.06 | $0.06 | 2000 |
| 2025-03-11 | 0.06 | $0.06 | 4501 |
| 2025-03-10 | 0.06 | $0.07 | 20000 |
| 2025-03-07 | 0.06 | $0.07 | 94300 |
| 2025-03-06 | 0.06 | $0.06 | 11119 |
| 2025-03-05 | 0.06 | $0.06 | 6000 |
| 2025-03-04 | 0.07 | $0.06 | 39000 |
| 2025-03-03 | 0.07 | $0.06 | 238819 |
| 2025-02-28 | 0.07 | $0.06 | 96148 |
| 2025-02-27 | 0.07 | $0.06 | 28000 |
| 2025-02-26 | 0.07 | $0.06 | 37930 |
| 2025-02-25 | 0.07 | $0.07 | 700 |
| 2025-02-24 | 0.07 | $0.06 | 9000 |
| 2025-02-21 | 0.07 | $0.06 | 58225 |
| 2025-02-20 | 0.07 | $0.06 | 41200 |
| 2025-02-19 | 0.07 | $0.06 | 1400 |
| 2025-02-18 | 0.07 | $0.06 | 187200 |
| 2025-02-14 | 0.07 | $0.07 | 41300 |
| 2025-02-13 | 0.07 | $0.07 | 63900 |
| 2025-02-12 | 0.07 | $0.07 | 3225 |
| 2025-02-11 | 0.07 | $0.07 | 800 |
| 2025-02-10 | 0.07 | $0.07 | 19700 |
| 2025-02-07 | 0.07 | $0.07 | 32100 |
| 2025-02-06 | 0.07 | $0.07 | 11000 |
| 2025-02-05 | 0.07 | $0.07 | 95400 |
| 2025-02-04 | 0.07 | $0.07 | 85800 |
| 2025-02-03 | 0.07 | $0.06 | 13400 |
| 2025-01-31 | 0.07 | $0.06 | 36100 |
| 2025-01-30 | 0.07 | $0.07 | 15218 |
| 2025-01-29 | 0.07 | $0.06 | 16800 |
| 2025-01-28 | 0.07 | $0.07 | 80742 |
| 2025-01-27 | 0.07 | $0.06 | 38710 |
| 2025-01-24 | 0.07 | $0.07 | 53622 |
| 2025-01-23 | 0.07 | $0.06 | 5000 |
| 2025-01-22 | 0.07 | $0.07 | 2500 |
| 2025-01-21 | 0.07 | $0.07 | 19500 |
| 2025-01-17 | 0.07 | $0.07 | 137200 |
| 2025-01-16 | 0.07 | $0.07 | 9720 |
| 2025-01-15 | 0.07 | $0.07 | 4500 |
| 2025-01-14 | 0.07 | $0.07 | 7900 |
| 2025-01-13 | 0.07 | $0.07 | 8801 |
| 2025-01-10 | 0.07 | $0.07 | 11040 |
| 2025-01-08 | 0.07 | $0.08 | 31645 |
| 2025-01-07 | 0.06 | $0.07 | 10000 |
| 2025-01-06 | 0.06 | $0.07 | 31309 |
| 2025-01-03 | 0.07 | $0.07 | 45000 |
| 2025-01-02 | 0.07 | $0.07 | 194421 |
| 2024-12-31 | 0.07 | $0.07 | 41800 |
| 2024-12-30 | 0.07 | $0.06 | 33500 |
| 2024-12-27 | 0.07 | $0.06 | 85425 |
| 2024-12-26 | 0.07 | $0.06 | 39400 |
| 2024-12-24 | 0.07 | $0.06 | 51000 |
| 2024-12-23 | 0.07 | $0.06 | 14833 |
| 2024-12-20 | 0.08 | $0.06 | 14900 |
| 2024-12-19 | 0.08 | $0.06 | 43800 |
| 2024-12-18 | 0.08 | $0.06 | 23401 |
| 2024-12-17 | 0.08 | $0.06 | 12134 |
| 2024-12-16 | 0.08 | $0.06 | 42300 |
| 2024-12-13 | 0.08 | $0.07 | 117143 |
| 2024-12-12 | 0.08 | $0.07 | 117035 |
| 2024-12-11 | 0.08 | $0.06 | 138026 |
| 2024-12-10 | 0.08 | $0.07 | 34413 |
| 2024-12-09 | 0.09 | $0.07 | 70118 |
| 2024-12-06 | 0.09 | $0.07 | 143138 |
| 2024-12-05 | 0.09 | $0.08 | 10423 |
| 2024-12-04 | 0.09 | $0.08 | 58715 |
| 2024-12-03 | 0.09 | $0.09 | 26000 |
| 2024-12-02 | 0.09 | $0.09 | 26033 |
| 2024-11-29 | 0.09 | $0.09 | 54213 |
| 2024-11-27 | 0.09 | $0.08 | 6600 |
| 2024-11-26 | 0.09 | $0.09 | 59300 |
| 2024-11-25 | 0.09 | $0.09 | 6720 |
| 2024-11-22 | 0.09 | $0.09 | 78000 |
| 2024-11-21 | 0.09 | $0.09 | 15819 |
| 2024-11-20 | 0.09 | $0.09 | 4412 |
| 2024-11-19 | 0.09 | $0.09 | 6144 |
| 2024-11-18 | 0.09 | $0.09 | 50020 |
| 2024-11-15 | 0.09 | $0.09 | 22100 |
| 2024-11-14 | 0.09 | $0.09 | 82720 |
| 2024-11-13 | 0.09 | $0.09 | 9500 |
| 2024-11-12 | 0.09 | $0.09 | 39108 |
| 2024-11-11 | 0.10 | $0.09 | 47201 |
| 2024-11-08 | 0.10 | $0.08 | 12600 |
| 2024-11-07 | 0.10 | $0.09 | 27500 |
| 2024-11-06 | 0.10 | $0.10 | 91700 |
| 2024-11-05 | 0.10 | $0.09 | 25000 |
| 2024-11-04 | 0.10 | $0.09 | 126028 |
| 2024-11-01 | 0.10 | $0.10 | 58203 |
| 2024-10-31 | 0.10 | $0.09 | 15210 |
| 2024-10-30 | 0.10 | $0.10 | 26100 |
| 2024-10-29 | 0.10 | $0.10 | 20349 |
| 2024-10-28 | 0.10 | $0.10 | 22700 |
| 2024-10-25 | 0.10 | $0.10 | 37835 |
| 2024-10-24 | 0.10 | $0.10 | 4000 |
| 2024-10-23 | 0.10 | $0.10 | 57900 |
| 2024-10-22 | 0.10 | $0.11 | 21142 |
| 2024-10-21 | 0.10 | $0.11 | 57500 |
| 2024-10-18 | 0.10 | $0.09 | 67014 |
| 2024-10-17 | 0.10 | $0.09 | 61832 |
| 2024-10-16 | 0.10 | $0.09 | 174900 |
| 2024-10-15 | 0.10 | $0.10 | 73000 |
| 2024-10-14 | 0.10 | $0.10 | 35002 |
| 2024-10-11 | 0.10 | $0.11 | 30300 |
| 2024-10-10 | 0.10 | $0.11 | 68226 |
| 2024-10-09 | 0.10 | $0.10 | 55700 |
| 2024-10-08 | 0.10 | $0.10 | 28240 |
| 2024-10-07 | 0.10 | $0.10 | 143000 |
| 2024-10-04 | 0.10 | $0.09 | 146600 |
| 2024-10-03 | 0.10 | $0.10 | 68100 |
| 2024-10-02 | 0.10 | $0.10 | 8839 |
| 2024-10-01 | 0.10 | $0.10 | 43335 |
| 2024-09-30 | 0.10 | $0.10 | 47100 |
| 2024-09-27 | 0.11 | $0.10 | 68221 |
| 2024-09-26 | 0.11 | $0.09 | 21229 |
| 2024-09-25 | 0.11 | $0.10 | 20400 |
| 2024-09-24 | 0.11 | $0.10 | 40000 |
| 2024-09-23 | 0.11 | $0.09 | 55400 |
| 2024-09-20 | 0.11 | $0.10 | 25000 |
| 2024-09-19 | 0.11 | $0.10 | 25000 |
| 2024-09-18 | 0.12 | $0.10 | 45317 |
| 2024-09-17 | 0.12 | $0.11 | 47100 |
| 2024-09-16 | 0.12 | $0.10 | 30300 |
| 2024-09-13 | 0.12 | $0.10 | 8300 |
| 2024-09-12 | 0.13 | $0.11 | 42639 |
| 2024-09-11 | 0.13 | $0.11 | 28211 |
| 2024-09-10 | 0.13 | $0.13 | 31500 |
| 2024-09-09 | 0.13 | $0.12 | 9112 |
| 2024-09-06 | 0.13 | $0.10 | 31900 |
| 2024-09-05 | 0.13 | $0.12 | 4240 |
| 2024-09-04 | 0.14 | $0.12 | 6100 |
| 2024-09-03 | 0.14 | $0.11 | 4001 |
| 2024-08-30 | 0.14 | $0.12 | 84036 |
| 2024-08-29 | 0.14 | $0.12 | 7300 |
| 2024-08-28 | 0.14 | $0.13 | 66000 |
| 2024-08-27 | 0.15 | $0.13 | 109420 |
| 2024-08-26 | 0.15 | $0.12 | 94516 |
| 2024-08-23 | 0.15 | $0.13 | 9000 |
| 2024-08-22 | 0.15 | $0.14 | 31900 |
| 2024-08-21 | 0.15 | $0.14 | 60200 |
| 2024-08-20 | 0.16 | $0.15 | 58828 |
| 2024-08-19 | 0.16 | $0.14 | 193300 |
| 2024-08-16 | 0.16 | $0.15 | 174400 |
| 2024-08-15 | 0.16 | $0.15 | 22624 |
| 2024-08-14 | 0.16 | $0.15 | 3510 |
| 2024-08-13 | 0.16 | $0.15 | 47100 |
| 2024-08-12 | 0.17 | $0.15 | 8000 |
| 2024-08-09 | 0.17 | $0.15 | 8800 |
| 2024-08-08 | 0.17 | $0.16 | 61706 |
| 2024-08-07 | 0.17 | $0.15 | 17700 |
| 2024-08-06 | 0.17 | $0.16 | 144100 |
| 2024-08-05 | 0.18 | $0.15 | 18800 |
| 2024-08-02 | 0.18 | $0.15 | 17024 |
| 2024-08-01 | 0.18 | $0.17 | 18900 |
| 2024-07-31 | 0.18 | $0.17 | 81900 |
| 2024-07-30 | 0.18 | $0.17 | 4000 |
| 2024-07-29 | 0.19 | $0.18 | 28900 |
| 2024-07-26 | 0.19 | $0.18 | 132720 |
| 2024-07-25 | 0.19 | $0.17 | 5600 |
| 2024-07-24 | 0.19 | $0.16 | 114025 |
| 2024-07-23 | 0.19 | $0.16 | 121511 |
| 2024-07-22 | 0.20 | $0.19 | 58989 |
| 2024-07-19 | 0.20 | $0.19 | 3000 |
| 2024-07-18 | 0.20 | $0.19 | 45798 |
| 2024-07-17 | 0.20 | $0.19 | 15700 |
| 2024-07-16 | 0.20 | $0.20 | 9593 |
| 2024-07-15 | 0.20 | $0.20 | 73114 |
| 2024-07-12 | 0.19 | $0.19 | 25600 |
| 2024-07-11 | 0.19 | $0.19 | 129916 |
| 2024-07-10 | 0.18 | $0.17 | 30574 |
| 2024-07-09 | 0.18 | $0.20 | 24500 |
| 2024-07-08 | 0.17 | $0.19 | 260336 |
| 2024-07-05 | 0.17 | $0.21 | 24500 |
| 2024-07-03 | 0.16 | $0.19 | 4025 |
| 2024-07-02 | 0.16 | $0.20 | 32120 |
| 2024-07-01 | 0.15 | $0.20 | 18125 |
| 2024-06-28 | 0.14 | $0.21 | 6750 |
| 2024-06-27 | 0.14 | $0.21 | 28300 |
| 2024-06-26 | 0.13 | $0.22 | 47296 |
| 2024-06-25 | 0.13 | $0.20 | 115455 |
| 2024-06-24 | 0.12 | $0.21 | 79245 |
| 2024-06-21 | 0.12 | $0.22 | 267561 |
| 2024-06-20 | 0.11 | $0.27 | 586576 |
| 2024-06-18 | 0.10 | $0.20 | 353873 |
| 2024-06-17 | 0.10 | $0.17 | 469932 |
| 2024-06-14 | 0.10 | $0.13 | 204017 |
| 2024-06-13 | 0.10 | $0.12 | 299934 |
| 2024-06-12 | 0.10 | $0.10 | 162341 |
| 2024-06-11 | 0.10 | $0.08 | 13345 |
| 2024-06-10 | 0.10 | $0.08 | 91985 |
| 2024-06-07 | 0.10 | $0.08 | 74554 |
| 2024-06-06 | 0.10 | $0.08 | 18366 |
| 2024-06-05 | 0.11 | $0.08 | 30278 |
| 2024-06-04 | 0.11 | $0.08 | 11059 |
| 2024-06-03 | 0.11 | $0.09 | 87046 |
| 2024-05-31 | 0.11 | $0.08 | 63912 |
| 2024-05-30 | 0.12 | $0.09 | 243098 |
| 2024-05-29 | 0.12 | $0.10 | 7096 |
| 2024-05-28 | 0.12 | $0.10 | 76536 |
| 2024-05-24 | 0.12 | $0.11 | 6582 |
| 2024-05-23 | 0.12 | $0.11 | 72025 |
| 2024-05-22 | 0.12 | $0.11 | 76160 |
| 2024-05-21 | 0.12 | $0.11 | 131076 |
| 2024-05-20 | 0.12 | $0.12 | 41433 |
| 2024-05-17 | 0.12 | $0.12 | 48250 |
| 2024-05-16 | 0.12 | $0.12 | 49781 |
| 2024-05-15 | 0.13 | $0.13 | 29475 |
| 2024-05-14 | 0.13 | $0.12 | 207920 |
| 2024-05-13 | 0.13 | $0.11 | 21965 |
| 2024-05-10 | 0.13 | $0.11 | 20996 |
| 2024-05-09 | 0.13 | $0.12 | 35140 |
| 2024-05-08 | 0.13 | $0.12 | 88798 |
| 2024-05-07 | 0.13 | $0.13 | 55034 |
| 2024-05-06 | 0.13 | $0.13 | 62910 |
| 2024-05-03 | 0.13 | $0.13 | 47526 |
| 2024-05-02 | 0.13 | $0.12 | 93562 |
| 2024-05-01 | 0.13 | $0.12 | 12337 |
| 2024-04-30 | 0.14 | $0.12 | 100130 |
| 2024-04-29 | 0.14 | $0.13 | 120599 |
| 2024-04-26 | 0.14 | $0.12 | 170303 |
| 2024-04-25 | 0.14 | $0.12 | 28553 |
| 2024-04-24 | 0.14 | $0.12 | 91111 |
| 2024-04-23 | 0.14 | $0.13 | 224865 |
| 2024-04-22 | 0.14 | $0.13 | 63453 |
| 2024-04-19 | 0.14 | $0.15 | 93689 |
| 2024-04-18 | 0.14 | $0.14 | 142659 |
| 2024-04-17 | 0.14 | $0.14 | 60465 |
| 2024-04-16 | 0.14 | $0.14 | 30377 |
| 2024-04-15 | 0.14 | $0.15 | 91662 |
| 2024-04-12 | 0.14 | $0.15 | 25110 |
| 2024-04-11 | 0.14 | $0.15 | 129541 |
| 2024-04-10 | 0.14 | $0.14 | 30616 |
| 2024-04-09 | 0.14 | $0.14 | 254914 |
| 2024-04-08 | 0.14 | $0.13 | 246773 |
| 2024-04-05 | 0.14 | $0.14 | 102166 |
| 2024-04-04 | 0.14 | $0.14 | 27710 |
| 2024-04-03 | 0.14 | $0.14 | 91138 |
| 2024-04-02 | 0.14 | $0.14 | 35960 |
| 2024-04-01 | 0.14 | $0.14 | 247212 |
| 2024-03-28 | 0.15 | $0.14 | 122096 |
| 2024-03-27 | 0.15 | $0.13 | 168562 |
| 2024-03-26 | 0.15 | $0.14 | 78982 |
| 2024-03-25 | 0.15 | $0.14 | 39353 |
| 2024-03-22 | 0.15 | $0.15 | 51333 |
| 2024-03-21 | 0.14 | $0.15 | 61462 |
| 2024-03-20 | 0.14 | $0.14 | 33718 |
| 2024-03-19 | 0.14 | $0.14 | 19699 |
| 2024-03-18 | 0.14 | $0.14 | 48391 |
| 2024-03-15 | 0.14 | $0.14 | 40283 |
| 2024-03-14 | 0.14 | $0.15 | 179734 |
| 2024-03-13 | 0.14 | $0.14 | 46086 |
| 2024-03-12 | 0.14 | $0.14 | 32017 |
| 2024-03-11 | 0.14 | $0.14 | 16824 |
| 2024-03-08 | 0.14 | $0.16 | 40486 |
| 2024-03-07 | 0.14 | $0.16 | 62125 |
| 2024-03-06 | 0.14 | $0.16 | 120671 |
| 2024-03-05 | 0.14 | $0.15 | 324388 |
| 2024-03-04 | 0.14 | $0.16 | 52592 |
| 2024-03-01 | 0.13 | $0.16 | 81823 |
| 2024-02-29 | 0.13 | $0.15 | 164955 |
| 2024-02-28 | 0.13 | $0.15 | 187582 |
| 2024-02-27 | 0.13 | $0.13 | 255437 |
| 2024-02-26 | 0.13 | $0.12 | 32042 |
| 2024-02-23 | 0.13 | $0.12 | 785670 |
| 2024-02-22 | 0.13 | $0.12 | 639480 |
| 2024-02-21 | 0.14 | $0.13 | 66390 |
| 2024-02-20 | 0.14 | $0.13 | 96823 |
| 2024-02-16 | 0.14 | $0.14 | 98826 |
| 2024-02-15 | 0.14 | $0.13 | 38124 |
| 2024-02-14 | 0.14 | $0.13 | 47559 |
| 2024-02-13 | 0.14 | $0.13 | 115634 |
| 2024-02-12 | 0.14 | $0.13 | 120053 |
| 2024-02-09 | 0.15 | $0.12 | 51550 |
| 2024-02-08 | 0.15 | $0.12 | 65210 |
| 2024-02-07 | 0.16 | $0.14 | 117819 |
| 2024-02-06 | 0.16 | $0.14 | 36869 |
| 2024-02-05 | 0.17 | $0.14 | 131433 |
| 2024-02-02 | 0.18 | $0.14 | 92900 |
| 2024-02-01 | 0.18 | $0.14 | 131047 |
| 2024-01-31 | 0.19 | $0.15 | 52454 |
| 2024-01-30 | 0.20 | $0.14 | 74820 |
| 2024-01-29 | 0.20 | $0.14 | 79247 |
| 2024-01-26 | 0.21 | $0.14 | 395664 |
| 2024-01-25 | 0.22 | $0.14 | 512930 |
| 2024-01-24 | 0.22 | $0.15 | 91618 |
| 2024-01-23 | 0.23 | $0.16 | 160360 |
| 2024-01-22 | 0.24 | $0.15 | 149653 |
| 2024-01-19 | 0.24 | $0.15 | 65993 |
| 2024-01-18 | 0.25 | $0.15 | 194542 |
| 2024-01-17 | 0.26 | $0.16 | 331814 |
| 2024-01-16 | 0.27 | $0.15 | 622055 |
| 2024-01-12 | 0.28 | $0.20 | 185276 |
| 2024-01-11 | 0.28 | $0.22 | 160956 |
| 2024-01-10 | 0.29 | $0.23 | 365283 |
| 2024-01-09 | 0.30 | $0.26 | 158363 |
| 2024-01-08 | 0.30 | $0.27 | 167324 |
| 2024-01-05 | 0.31 | $0.28 | 40728 |
| 2024-01-04 | 0.31 | $0.27 | 160362 |
| 2024-01-03 | 0.32 | $0.28 | 61382 |
| 2024-01-02 | 0.32 | $0.28 | 43955 |
| 2023-12-29 | 0.32 | $0.27 | 317027 |
| 2023-12-28 | 0.33 | $0.28 | 68436 |
| 2023-12-27 | 0.33 | $0.28 | 207537 |
| 2023-12-26 | 0.34 | $0.27 | 277326 |
| 2023-12-22 | 0.34 | $0.29 | 284604 |
| 2023-12-21 | 0.35 | $0.28 | 562434 |
| 2023-12-20 | 0.35 | $0.30 | 183458 |
| 2023-12-19 | 0.35 | $0.31 | 191329 |
| 2023-12-18 | 0.35 | $0.32 | 180123 |
| 2023-12-15 | 0.35 | $0.32 | 95869 |
| 2023-12-14 | 0.35 | $0.32 | 100106 |
| 2023-12-13 | 0.35 | $0.34 | 847281 |
| 2023-12-12 | 0.35 | $0.34 | 199245 |
| 2023-12-11 | 0.35 | $0.36 | 198238 |
| 2023-12-08 | 0.34 | $0.37 | 176571 |
| 2023-12-07 | 0.34 | $0.37 | 350164 |
| 2023-12-06 | 0.34 | $0.37 | 218959 |
| 2023-12-05 | 0.33 | $0.37 | 460105 |
| 2023-12-04 | 0.33 | $0.37 | 320188 |
| 2023-12-01 | 0.33 | $0.37 | 348644 |
| 2023-11-30 | 0.32 | $0.36 | 199949 |
| 2023-11-29 | 0.32 | $0.37 | 45787 |
| 2023-11-28 | 0.32 | $0.36 | 109135 |
| 2023-11-27 | 0.31 | $0.36 | 276487 |
| 2023-11-24 | 0.31 | $0.35 | 232891 |
| 2023-11-22 | 0.31 | $0.35 | 127487 |
| 2023-11-21 | 0.31 | $0.34 | 537864 |
| 2023-11-20 | 0.31 | $0.33 | 846247 |
| 2023-11-17 | 0.31 | $0.32 | 792388 |
| 2023-11-16 | 0.31 | $0.31 | 525823 |
| 2023-11-15 | 0.31 | $0.31 | 556616 |
| 2023-11-14 | 0.31 | $0.30 | 677669 |
| 2023-11-13 | 0.31 | $0.30 | 648870 |
| 2023-11-10 | 0.31 | $0.30 | 481273 |
| 2023-11-09 | 0.31 | $0.30 | 718446 |
| 2023-11-08 | 0.31 | $0.30 | 512230 |
| 2023-11-07 | 0.31 | $0.29 | 934006 |
| 2023-11-06 | 0.31 | $0.31 | 386712 |
| 2023-11-03 | 0.32 | $0.31 | 190727 |
| 2023-11-02 | 0.32 | $0.30 | 164359 |
| 2023-11-01 | 0.32 | $0.31 | 324481 |
| 2023-10-31 | 0.32 | $0.29 | 440119 |
| 2023-10-30 | 0.32 | $0.32 | 474153 |
| 2023-10-27 | 0.32 | $0.32 | 269594 |
| 2023-10-26 | 0.32 | $0.29 | 59307 |
| 2023-10-25 | 0.33 | $0.30 | 320297 |
| 2023-10-24 | 0.33 | $0.32 | 215107 |
| 2023-10-23 | 0.33 | $0.33 | 141890 |
| 2023-10-20 | 0.33 | $0.33 | 52274 |
| 2023-10-19 | 0.32 | $0.33 | 22303 |
| 2023-10-18 | 0.32 | $0.33 | 40355 |
| 2023-10-17 | 0.32 | $0.33 | 96823 |
| 2023-10-16 | 0.32 | $0.33 | 107256 |
| 2023-10-13 | 0.32 | $0.33 | 91610 |
| 2023-10-12 | 0.32 | $0.32 | 122581 |
| 2023-10-11 | 0.31 | $0.29 | 234382 |
| 2023-10-10 | 0.31 | $0.31 | 358132 |
| 2023-10-09 | 0.31 | $0.37 | 48035 |
| 2023-10-06 | 0.31 | $0.36 | 157343 |
| 2023-10-05 | 0.31 | $0.33 | 30995 |
| 2023-10-04 | 0.31 | $0.33 | 35584 |
| 2023-10-03 | 0.30 | $0.32 | 38053 |
| 2023-10-02 | 0.30 | $0.32 | 115484 |
| 2023-09-29 | 0.30 | $0.33 | 84910 |
| 2023-09-28 | 0.30 | $0.33 | 59911 |
| 2023-09-27 | 0.30 | $0.32 | 125337 |
| 2023-09-26 | 0.29 | $0.32 | 106270 |
| 2023-09-25 | 0.29 | $0.31 | 35941 |
| 2023-09-22 | 0.29 | $0.31 | 165488 |
| 2023-09-21 | 0.29 | $0.29 | 27500 |
| 2023-09-20 | 0.29 | $0.28 | 20119 |
| 2023-09-19 | 0.29 | $0.29 | 4660 |
| 2023-09-18 | 0.30 | $0.29 | 10976 |
| 2023-09-15 | 0.30 | $0.29 | 26932 |
| 2023-09-14 | 0.30 | $0.30 | 30665 |
| 2023-09-13 | 0.30 | $0.30 | 14312 |
| 2023-09-12 | 0.31 | $0.31 | 1096 |
| 2023-09-11 | 0.31 | $0.30 | 35546 |
| 2023-09-08 | 0.32 | $0.29 | 63501 |
| 2023-09-07 | 0.32 | $0.28 | 19511 |
| 2023-09-06 | 0.33 | $0.29 | 1650 |
| 2023-09-05 | 0.33 | $0.29 | 86098 |
| 2023-09-01 | 0.34 | $0.29 | 89487 |
| 2023-08-31 | 0.34 | $0.30 | 25078 |
| 2023-08-30 | 0.34 | $0.29 | 5507 |
| 2023-08-29 | 0.35 | $0.29 | 105882 |
| 2023-08-28 | 0.35 | $0.30 | 12313 |
| 2023-08-25 | 0.36 | $0.30 | 14583 |
| 2023-08-24 | 0.37 | $0.30 | 13022 |
| 2023-08-23 | 0.37 | $0.30 | — |
| 2023-08-22 | 0.37 | $0.30 | 95400 |
| 2023-08-21 | 0.38 | $0.33 | 146651 |
| 2023-08-18 | 0.38 | $0.30 | 243808 |
| 2023-08-17 | 0.39 | $0.31 | 331433 |
| 2023-08-16 | 0.40 | $0.37 | 50031 |
| 2023-08-15 | 0.40 | $0.38 | 29111 |
| 2023-08-14 | 0.41 | $0.39 | 18000 |
| 2023-08-11 | 0.41 | $0.39 | 4017 |
| 2023-08-10 | 0.41 | $0.39 | 2000 |
| 2023-08-09 | 0.42 | $0.39 | — |
| 2023-08-08 | 0.42 | $0.39 | 8650 |
| 2023-08-07 | 0.43 | $0.38 | 16520 |
| 2023-08-04 | 0.43 | $0.40 | 81731 |
| 2023-08-03 | 0.43 | $0.38 | 15510 |
| 2023-08-02 | 0.44 | $0.38 | 52270 |
| 2023-08-01 | 0.44 | $0.39 | 11563 |
| 2023-07-31 | 0.45 | $0.40 | 26032 |
| 2023-07-28 | 0.45 | $0.43 | 2933 |
| 2023-07-27 | 0.45 | $0.42 | 133829 |
| 2023-07-26 | 0.45 | $0.35 | 34690 |
| 2023-07-25 | 0.46 | $0.39 | 37628 |
| 2023-07-24 | 0.46 | $0.41 | 81660 |
| 2023-07-21 | 0.47 | $0.46 | 4501 |
| 2023-07-20 | 0.47 | $0.47 | — |
| 2023-07-19 | 0.47 | $0.47 | 40606 |
| 2023-07-18 | 0.47 | $0.45 | 5790 |
| 2023-07-17 | 0.47 | $0.46 | 4110 |
| 2023-07-14 | 0.47 | $0.46 | 16360 |
| 2023-07-13 | 0.47 | $0.49 | 14624 |
| 2023-07-12 | 0.47 | $0.47 | — |
| 2023-07-11 | 0.47 | $0.47 | 13030 |
| 2023-07-10 | 0.47 | $0.46 | 2249 |
| 2023-07-07 | 0.47 | $0.47 | 9640 |
| 2023-07-06 | 0.47 | $0.45 | 1261 |
| 2023-07-05 | 0.48 | $0.47 | 14008 |
| 2023-07-03 | 0.48 | $0.47 | 1331 |
| 2023-06-30 | 0.48 | $0.46 | 4387 |
| 2023-06-29 | 0.48 | $0.46 | 73902 |
| 2023-06-28 | 0.49 | $0.47 | 53265 |
| 2023-06-27 | 0.49 | $0.48 | 25740 |
| 2023-06-26 | 0.49 | $0.48 | 26641 |
| 2023-06-23 | 0.49 | $0.46 | 6312 |
| 2023-06-22 | 0.49 | $0.49 | 41801 |
| 2023-06-21 | 0.50 | $0.48 | 9235 |
| 2023-06-20 | 0.50 | $0.48 | 4369 |
| 2023-06-16 | 0.50 | $0.45 | 6704 |
| 2023-06-15 | 0.50 | $0.48 | 1010 |
| 2023-06-14 | 0.50 | $0.49 | 11000 |
| 2023-06-13 | 0.50 | $0.49 | 13370 |
| 2023-06-12 | 0.50 | $0.48 | 72524 |
| 2023-06-09 | 0.50 | $0.48 | 2510 |
| 2023-06-08 | 0.50 | $0.48 | 14200 |
| 2023-06-07 | 0.50 | $0.50 | 34420 |
| 2023-06-06 | 0.50 | $0.50 | 2167 |
| 2023-06-05 | 0.49 | $0.50 | 78822 |
| 2023-06-02 | 0.49 | $0.50 | 91290 |
| 2023-06-01 | 0.49 | $0.51 | 13104 |
| 2023-05-31 | 0.48 | $0.52 | 47852 |
| 2023-05-30 | 0.48 | $0.51 | 8571 |
| 2023-05-26 | 0.48 | $0.52 | 22045 |
| 2023-05-25 | 0.47 | $0.52 | 43606 |
| 2023-05-24 | 0.47 | $0.52 | 4340 |
| 2023-05-23 | 0.47 | $0.52 | 10500 |
| 2023-05-22 | 0.46 | $0.52 | 26450 |
| 2023-05-19 | 0.46 | $0.51 | 179403 |
| 2023-05-18 | 0.46 | $0.49 | 11012 |
| 2023-05-17 | 0.46 | $0.46 | 8911 |
| 2023-05-16 | 0.46 | $0.48 | 29227 |
| 2023-05-15 | 0.45 | $0.49 | 75821 |
| 2023-05-12 | 0.45 | $0.49 | 63804 |
| 2023-05-11 | 0.45 | $0.47 | 14851 |
| 2023-05-10 | 0.45 | $0.46 | 3745 |
| 2023-05-09 | 0.46 | $0.46 | 68057 |
| 2023-05-08 | 0.46 | $0.42 | 13482 |
| 2023-05-05 | 0.46 | $0.43 | 84748 |
| 2023-05-04 | 0.46 | $0.42 | 23585 |
| 2023-05-03 | 0.46 | $0.43 | 12700 |
| 2023-05-02 | 0.46 | $0.44 | 688544 |
| 2023-05-01 | 0.46 | $0.46 | 13111 |
| 2023-04-28 | 0.46 | $0.46 | — |
| 2023-04-27 | 0.46 | $0.46 | 29200 |
| 2023-04-26 | 0.46 | $0.46 | 20763 |
| 2023-04-25 | 0.46 | $0.46 | 65312 |
| 2023-04-24 | 0.46 | $0.46 | 40250 |
| 2023-04-21 | 0.46 | $0.44 | 22517 |
| 2023-04-20 | 0.46 | $0.44 | 2930 |
| 2023-04-19 | 0.46 | $0.46 | 92200 |
| 2023-04-18 | 0.46 | $0.45 | 4750 |
| 2023-04-17 | 0.46 | $0.46 | 28271 |
| 2023-04-14 | 0.45 | $0.50 | 32000 |
| 2023-04-13 | 0.45 | $0.50 | 94356 |
| 2023-04-12 | 0.45 | $0.49 | 92393 |
| 2023-04-11 | 0.45 | $0.47 | 105806 |
| 2023-04-10 | 0.45 | $0.45 | 25450 |
| 2023-04-06 | 0.45 | $0.45 | 13950 |
| 2023-04-05 | 0.45 | $0.46 | 7507 |
| 2023-04-04 | 0.45 | $0.44 | 550 |
| 2023-04-03 | 0.46 | $0.45 | 52960 |
| 2023-03-31 | 0.46 | $0.45 | 17456 |
| 2023-03-30 | 0.47 | $0.46 | 4063 |
| 2023-03-29 | 0.47 | $0.46 | 18095 |
| 2023-03-28 | 0.47 | $0.44 | 12850 |
| 2023-03-27 | 0.48 | $0.42 | 500 |
| 2023-03-24 | 0.48 | $0.44 | 4210 |
| 2023-03-23 | 0.48 | $0.43 | 3690 |
| 2023-03-22 | 0.48 | $0.44 | 42865 |
| 2023-03-21 | 0.49 | $0.46 | 60180 |
| 2023-03-20 | 0.49 | $0.44 | 9632 |
| 2023-03-17 | 0.49 | $0.44 | 450 |
| 2023-03-16 | 0.50 | $0.44 | 13775 |
| 2023-03-15 | 0.51 | $0.45 | 6377 |
| 2023-03-14 | 0.51 | $0.45 | 73692 |
| 2023-03-13 | 0.52 | $0.46 | 18049 |
| 2023-03-10 | 0.53 | $0.48 | 50560 |
| 2023-03-09 | 0.53 | $0.50 | 11102 |
| 2023-03-08 | 0.54 | $0.51 | 10454 |
| 2023-03-07 | 0.55 | $0.52 | 70400 |
| 2023-03-06 | 0.55 | $0.53 | 80185 |
| 2023-03-03 | 0.56 | $0.54 | 4225 |
| 2023-03-02 | 0.56 | $0.55 | 106734 |
| 2023-03-01 | 0.56 | $0.51 | 11800 |
| 2023-02-28 | 0.57 | $0.50 | 5300 |
| 2023-02-27 | 0.58 | $0.49 | 37866 |
| 2023-02-24 | 0.58 | $0.47 | 16584 |
| 2023-02-23 | 0.58 | $0.45 | 159183 |
| 2023-02-22 | 0.58 | $0.52 | 42471 |
| 2023-02-21 | 0.58 | $0.52 | 9078 |
| 2023-02-17 | 0.58 | $0.56 | 69508 |
| 2023-02-16 | 0.57 | $0.56 | 58297 |
| 2023-02-15 | 0.57 | $0.55 | 31160 |
| 2023-02-14 | 0.56 | $0.60 | 50553 |
| 2023-02-13 | 0.56 | $0.61 | 21677 |
| 2023-02-10 | 0.55 | $0.61 | 10114 |
| 2023-02-09 | 0.54 | $0.61 | 18196 |
| 2023-02-08 | 0.53 | $0.63 | 14240 |
| 2023-02-07 | 0.53 | $0.64 | 41525 |
| 2023-02-06 | 0.52 | $0.64 | 25061 |
| 2023-02-03 | 0.51 | $0.62 | 27713 |
| 2023-02-02 | 0.50 | $0.60 | 77504 |
| 2023-02-01 | 0.50 | $0.62 | 137460 |
| 2023-01-31 | 0.49 | $0.67 | 157076 |
| 2023-01-30 | 0.49 | $0.61 | 427635 |
| 2023-01-27 | 0.48 | $0.52 | 34360 |
| 2023-01-26 | 0.48 | $0.50 | 6950 |
| 2023-01-25 | 0.49 | $0.47 | 7925 |
| 2023-01-24 | 0.49 | $0.50 | 51884 |
| 2023-01-23 | 0.49 | $0.47 | 50900 |
| 2023-01-20 | 0.50 | $0.47 | 27647 |
| 2023-01-19 | 0.50 | $0.45 | 55499 |
| 2023-01-18 | 0.50 | $0.45 | 1256 |
| 2023-01-17 | 0.50 | $0.45 | 24629 |
| 2023-01-13 | 0.50 | $0.46 | 12284 |
| 2023-01-12 | 0.51 | $0.44 | 55567 |
| 2023-01-11 | 0.51 | $0.48 | 17440 |
| 2023-01-10 | 0.51 | $0.48 | 43054 |
| 2023-01-09 | 0.51 | $0.48 | 16634 |
| 2023-01-06 | 0.51 | $0.47 | 108978 |
| 2023-01-05 | 0.52 | $0.46 | 94118 |
| 2023-01-04 | 0.52 | $0.50 | 245723 |
| 2023-01-03 | 0.53 | $0.51 | 62150 |
| 2022-12-30 | 0.53 | $0.53 | 31275 |
| 2022-12-29 | 0.53 | $0.51 | 74300 |
| 2022-12-28 | 0.52 | $0.55 | 11579 |
| 2022-12-27 | 0.51 | $0.58 | 14207 |
| 2022-12-23 | 0.49 | $0.58 | 62525 |
| 2022-12-22 | 0.48 | $0.56 | 59805 |
| 2022-12-21 | 0.47 | $0.53 | 47630 |
| 2022-12-20 | 0.46 | $0.52 | 23720 |
| 2022-12-19 | 0.45 | $0.49 | 48852 |
| 2022-12-16 | 0.45 | $0.47 | 166606 |
| 2022-12-15 | 0.44 | $0.48 | 400 |
| 2022-12-14 | 0.43 | $0.48 | 49500 |
| 2022-12-13 | 0.43 | $0.49 | 40735 |
| 2022-12-12 | 0.42 | $0.52 | 16134 |
| 2022-12-09 | 0.42 | $0.51 | 1300 |
| 2022-12-08 | 0.41 | $0.53 | 4000 |
| 2022-12-07 | 0.40 | $0.50 | 116400 |
| 2022-12-06 | 0.39 | $0.58 | 47800 |
| 2022-12-05 | 0.38 | $0.59 | 135600 |
| 2022-12-02 | 0.36 | $0.55 | 115434 |
| 2022-12-01 | 0.35 | $0.48 | 122908 |
| 2022-11-30 | 0.35 | $0.40 | 246860 |
| 2022-11-29 | 0.34 | $0.32 | 18070 |
| 2022-11-28 | 0.35 | $0.31 | 10200 |
| 2022-11-25 | 0.35 | $0.34 | 6102 |
| 2022-11-23 | 0.35 | $0.34 | 100 |
| 2022-11-22 | 0.35 | $0.34 | — |
| 2022-11-21 | 0.35 | $0.34 | 732 |
| 2022-11-18 | 0.35 | $0.33 | 15000 |
| 2022-11-17 | 0.36 | $0.34 | 6315 |
| 2022-11-16 | 0.36 | $0.33 | 47868 |
| 2022-11-15 | 0.36 | $0.36 | 990 |
| 2022-11-14 | 0.36 | $0.40 | — |
| 2022-11-11 | 0.36 | $0.40 | 5013 |
| 2022-11-10 | 0.35 | $0.34 | 1660 |
| 2022-11-09 | 0.35 | $0.33 | 4758 |
| 2022-11-08 | 0.35 | $0.35 | 25758 |
| 2022-11-07 | 0.35 | $0.33 | 10445 |
| 2022-11-04 | 0.36 | $0.34 | 8537 |
| 2022-11-03 | 0.36 | $0.34 | 10555 |
| 2022-11-02 | 0.36 | $0.35 | 64850 |
| 2022-11-01 | 0.36 | $0.35 | 26877 |
| 2022-10-31 | 0.36 | $0.35 | 18001 |
| 2022-10-28 | 0.36 | $0.37 | 39005 |
| 2022-10-27 | 0.36 | $0.39 | 58877 |
| 2022-10-26 | 0.36 | $0.37 | 17000 |
| 2022-10-25 | 0.36 | $0.35 | 93946 |
| 2022-10-24 | 0.36 | $0.38 | 2842 |
| 2022-10-21 | 0.36 | $0.36 | — |
| 2022-10-20 | 0.36 | $0.36 | 4040 |
| 2022-10-19 | 0.36 | $0.36 | 57453 |
| 2022-10-18 | 0.36 | $0.34 | 1125 |
| 2022-10-17 | 0.36 | $0.35 | 6339 |
| 2022-10-14 | 0.37 | $0.35 | 3000 |
| 2022-10-13 | 0.37 | $0.34 | 3300 |
| 2022-10-12 | 0.37 | $0.36 | 28500 |
| 2022-10-11 | 0.37 | $0.36 | 26900 |
| 2022-10-10 | 0.37 | $0.36 | 2600 |
| 2022-10-07 | 0.38 | $0.39 | 26994 |
| 2022-10-06 | 0.38 | $0.38 | 2250 |
| 2022-10-05 | 0.38 | $0.37 | 4000 |
| 2022-10-04 | 0.38 | $0.38 | 21550 |
| 2022-10-03 | 0.38 | $0.37 | 48377 |
| 2022-09-30 | 0.38 | $0.36 | 15372 |
| 2022-09-29 | 0.38 | $0.36 | 30400 |
| 2022-09-28 | 0.39 | $0.35 | 700 |
| 2022-09-27 | 0.39 | $0.35 | 30500 |
| 2022-09-26 | 0.39 | $0.37 | 150 |
| 2022-09-23 | 0.40 | $0.35 | 17115 |
| 2022-09-22 | 0.40 | $0.40 | 16625 |
| 2022-09-21 | 0.40 | $0.36 | 4510 |
| 2022-09-20 | 0.40 | $0.38 | 72002 |
| 2022-09-19 | 0.40 | $0.38 | 19264 |
| 2022-09-16 | 0.40 | $0.37 | 7688 |
| 2022-09-15 | 0.41 | $0.39 | 18950 |
| 2022-09-14 | 0.41 | $0.39 | 181589 |
| 2022-09-13 | 0.41 | $0.42 | 2731 |
| 2022-09-12 | 0.41 | $0.41 | 2440 |
| 2022-09-09 | 0.41 | $0.41 | 29230 |
| 2022-09-08 | 0.41 | $0.41 | 6200 |
| 2022-09-07 | 0.41 | $0.38 | 63919 |
| 2022-09-06 | 0.41 | $0.38 | 4280 |
| 2022-09-02 | 0.42 | $0.39 | 1152 |
| 2022-09-01 | 0.42 | $0.38 | 71550 |
| 2022-08-31 | 0.42 | $0.43 | 4500 |
| 2022-08-30 | 0.43 | $0.43 | 1681 |
| 2022-08-29 | 0.43 | $0.43 | 25521 |
| 2022-08-26 | 0.43 | $0.41 | 29524 |
| 2022-08-25 | 0.43 | $0.43 | 27300 |
| 2022-08-24 | 0.43 | $0.40 | 6588 |
| 2022-08-23 | 0.43 | $0.41 | 2518 |
| 2022-08-22 | 0.43 | $0.41 | 68920 |
| 2022-08-19 | 0.43 | $0.41 | 4073 |
| 2022-08-18 | 0.43 | $0.40 | 42658 |
| 2022-08-17 | 0.44 | $0.42 | 26570 |
| 2022-08-16 | 0.44 | $0.40 | 2693 |
| 2022-08-15 | 0.44 | $0.41 | 12382 |
| 2022-08-12 | 0.44 | $0.40 | 47789 |
| 2022-08-11 | 0.44 | $0.44 | 1739 |
| 2022-08-10 | 0.43 | $0.45 | 3220 |
| 2022-08-09 | 0.43 | $0.45 | 25250 |
| 2022-08-08 | 0.43 | $0.45 | 37035 |
| 2022-08-05 | 0.43 | $0.46 | 86500 |
| 2022-08-04 | 0.43 | $0.46 | 455 |
| 2022-08-03 | 0.44 | $0.45 | 9807 |
| 2022-08-02 | 0.44 | $0.45 | 17595 |
| 2022-08-01 | 0.44 | $0.47 | 12000 |
| 2022-07-29 | 0.44 | $0.45 | 17750 |
| 2022-07-28 | 0.44 | $0.43 | 38090 |
| 2022-07-27 | 0.44 | $0.43 | — |
| 2022-07-26 | 0.45 | $0.43 | 16521 |
| 2022-07-25 | 0.45 | $0.39 | 7520 |
| 2022-07-22 | 0.45 | $0.45 | — |
| 2022-07-21 | 0.45 | $0.45 | 6296 |
| 2022-07-20 | 0.45 | $0.45 | 38188 |
| 2022-07-19 | 0.46 | $0.41 | 23363 |
| 2022-07-18 | 0.46 | $0.39 | 15010 |
| 2022-07-15 | 0.46 | $0.39 | 75881 |
| 2022-07-14 | 0.47 | $0.35 | 39879 |
| 2022-07-13 | 0.47 | $0.41 | 74865 |
| 2022-07-12 | 0.48 | $0.44 | 47028 |
| 2022-07-11 | 0.48 | $0.50 | 16284 |
| 2022-07-08 | 0.48 | $0.47 | 19387 |
| 2022-07-07 | 0.48 | $0.50 | 14119 |
| 2022-07-06 | 0.49 | $0.47 | 25346 |
| 2022-07-05 | 0.49 | $0.44 | 13018 |
| 2022-07-01 | 0.49 | $0.46 | 610 |
| 2022-06-30 | 0.50 | $0.49 | 28923 |
| 2022-06-29 | 0.50 | $0.50 | 5256 |
| 2022-06-28 | 0.50 | $0.50 | 3973 |
| 2022-06-27 | 0.51 | $0.50 | 11866 |
| 2022-06-24 | 0.51 | $0.50 | 109982 |
| 2022-06-23 | 0.51 | $0.44 | 27935 |
| 2022-06-22 | 0.52 | $0.46 | 7700 |
| 2022-06-21 | 0.53 | $0.48 | 10873 |
| 2022-06-17 | 0.53 | $0.48 | 28301 |
| 2022-06-16 | 0.53 | $0.46 | 40355 |
| 2022-06-15 | 0.54 | $0.50 | 36514 |
| 2022-06-14 | 0.54 | $0.47 | 13598 |
| 2022-06-13 | 0.54 | $0.48 | 50050 |
| 2022-06-10 | 0.54 | $0.48 | 33243 |
| 2022-06-09 | 0.54 | $0.51 | 6165 |
| 2022-06-08 | 0.54 | $0.55 | 2300 |
| 2022-06-07 | 0.54 | $0.53 | 2400 |
| 2022-06-06 | 0.54 | $0.53 | 17710 |
| 2022-06-03 | 0.54 | $0.54 | 3100 |
| 2022-06-02 | 0.54 | $0.55 | 23407 |
| 2022-06-01 | 0.55 | $0.55 | 28527 |
| 2022-05-31 | 0.55 | $0.58 | 3265 |
| 2022-05-27 | 0.55 | $0.58 | 9501 |
| 2022-05-26 | 0.55 | $0.57 | 2800 |
| 2022-05-25 | 0.55 | $0.57 | 23100 |
| 2022-05-24 | 0.55 | $0.58 | 200 |
| 2022-05-23 | 0.55 | $0.57 | 48000 |
| 2022-05-20 | 0.55 | $0.55 | 17100 |
| 2022-05-19 | 0.56 | $0.54 | 1100 |
| 2022-05-18 | 0.56 | $0.52 | 5600 |
| 2022-05-17 | 0.57 | $0.53 | 5700 |
| 2022-05-16 | 0.57 | $0.51 | 8034 |
| 2022-05-13 | 0.58 | $0.53 | 9597 |
| 2022-05-12 | 0.58 | $0.49 | 101205 |
| 2022-05-11 | 0.59 | $0.53 | 47796 |
| 2022-05-10 | 0.59 | $0.53 | 17674 |
| 2022-05-09 | 0.60 | $0.53 | 89488 |
| 2022-05-06 | 0.60 | $0.54 | 39152 |
| 2022-05-05 | 0.61 | $0.57 | 21320 |
| 2022-05-04 | 0.61 | $0.61 | 20720 |
| 2022-05-03 | 0.61 | $0.60 | 2622 |
| 2022-05-02 | 0.61 | $0.59 | 1742 |
| 2022-04-29 | 0.62 | $0.60 | 10688 |
| 2022-04-28 | 0.62 | $0.57 | 12014 |
| 2022-04-27 | 0.62 | $0.58 | 57478 |
| 2022-04-26 | 0.62 | $0.58 | 81070 |
| 2022-04-25 | 0.62 | $0.62 | 300 |
| 2022-04-22 | 0.62 | $0.59 | 1000 |
| 2022-04-21 | 0.62 | $0.58 | 8300 |
| 2022-04-20 | 0.62 | $0.64 | 391 |
| 2022-04-19 | 0.62 | $0.62 | 47500 |
| 2022-04-18 | 0.62 | $0.62 | 11900 |
| 2022-04-14 | 0.62 | $0.63 | 22500 |
| 2022-04-13 | 0.62 | $0.64 | 6000 |
| 2022-04-12 | 0.61 | $0.62 | 6400 |
| 2022-04-11 | 0.61 | $0.63 | 14500 |
| 2022-04-08 | 0.61 | $0.65 | 528 |
| 2022-04-07 | 0.61 | $0.64 | 175300 |
| 2022-04-06 | 0.60 | $0.61 | 565 |
| 2022-04-05 | 0.60 | $0.65 | 1556 |
| 2022-04-04 | 0.60 | $0.61 | 1106 |
| 2022-04-01 | 0.60 | $0.64 | 278 |
| 2022-03-31 | 0.59 | $0.63 | 54876 |
| 2022-03-30 | 0.60 | $0.61 | 39320 |
| 2022-03-29 | 0.60 | $0.59 | 25852 |
| 2022-03-28 | 0.60 | $0.58 | 37284 |
| 2022-03-25 | 0.61 | $0.60 | 21565 |
| 2022-03-24 | 0.61 | $0.61 | 115022 |
| 2022-03-23 | 0.61 | $0.60 | 86652 |
| 2022-03-22 | 0.61 | $0.58 | 14006 |
| 2022-03-21 | 0.62 | $0.61 | 3462 |
| 2022-03-18 | 0.62 | $0.61 | 4200 |
| 2022-03-17 | 0.63 | $0.61 | 167 |
| 2022-03-16 | 0.63 | $0.60 | 49700 |
| 2022-03-15 | 0.63 | $0.60 | 32030 |
| 2022-03-14 | 0.64 | $0.59 | 1550 |
| 2022-03-11 | 0.64 | $0.57 | 2421 |
| 2022-03-10 | 0.65 | $0.58 | 13200 |
| 2022-03-09 | 0.65 | $0.59 | 26506 |
| 2022-03-08 | 0.66 | $0.53 | 55341 |
| 2022-03-07 | 0.67 | $0.59 | 2688 |
| 2022-03-04 | 0.67 | $0.60 | 16179 |
| 2022-03-03 | 0.67 | $0.66 | 1782 |
| 2022-03-02 | 0.67 | $0.64 | 275 |
| 2022-03-01 | 0.67 | $0.67 | 100 |
| 2022-02-28 | 0.67 | $0.66 | 8868 |
| 2022-02-25 | 0.67 | $0.62 | 30715 |
| 2022-02-24 | 0.67 | $0.66 | 224600 |
| 2022-02-23 | 0.67 | $0.68 | 28425 |
| 2022-02-22 | 0.67 | $0.67 | 93114 |
| 2022-02-18 | 0.66 | $0.72 | 100483 |
| 2022-02-17 | 0.66 | $0.70 | 96200 |
| 2022-02-16 | 0.66 | $0.70 | 106500 |
| 2022-02-15 | 0.66 | $0.66 | 200 |
| 2022-02-14 | 0.66 | $0.67 | 29742 |
| 2022-02-11 | 0.66 | $0.66 | 400 |
| 2022-02-10 | 0.66 | $0.70 | 1320 |
| 2022-02-09 | 0.66 | $0.70 | 25000 |
| 2022-02-08 | 0.67 | $0.70 | 6600 |
| 2022-02-07 | 0.67 | $0.68 | 68800 |
| 2022-02-04 | 0.67 | $0.63 | 55900 |
| 2022-02-03 | 0.67 | $0.62 | 28600 |
| 2022-02-02 | 0.68 | $0.63 | 56000 |
| 2022-02-01 | 0.68 | $0.65 | 12500 |
| 2022-01-31 | 0.69 | $0.67 | 100 |
| 2022-01-28 | 0.70 | $0.64 | 48600 |
| 2022-01-27 | 0.70 | $0.65 | 5113 |
| 2022-01-26 | 0.70 | $0.65 | 156530 |
| 2022-01-25 | 0.71 | $0.63 | 75615 |
| 2022-01-24 | 0.71 | $0.57 | 235159 |
| 2022-01-21 | 0.72 | $0.68 | 151600 |
| 2022-01-20 | 0.72 | $0.70 | 177645 |
| 2022-01-19 | 0.71 | $0.70 | 158352 |
| 2022-01-18 | 0.71 | $0.70 | 98029 |
| 2022-01-14 | 0.71 | $0.71 | 68805 |
| 2022-01-13 | 0.70 | $0.66 | 69013 |
| 2022-01-12 | 0.70 | $0.73 | 49741 |
| 2022-01-11 | 0.70 | $0.72 | 18000 |
| 2022-01-10 | 0.70 | $0.71 | 52123 |
| 2022-01-07 | 0.70 | $0.76 | 19856 |
| 2022-01-06 | 0.70 | $0.70 | 11322 |
| 2022-01-05 | 0.70 | $0.75 | 8080 |
| 2022-01-04 | 0.70 | $0.73 | 22960 |
| 2022-01-03 | 0.70 | $0.76 | 58323 |
| 2021-12-31 | 0.70 | $0.76 | 201000 |
| 2021-12-30 | 0.69 | $0.74 | 56100 |
| 2021-12-29 | 0.69 | $0.73 | 100700 |
| 2021-12-28 | 0.69 | $0.73 | 156100 |
| 2021-12-27 | 0.68 | $0.76 | 114200 |
| 2021-12-23 | 0.67 | $0.66 | 40900 |
| 2021-12-22 | 0.67 | $0.63 | 93800 |
| 2021-12-21 | 0.67 | $0.61 | 35600 |
| 2021-12-20 | 0.67 | $0.63 | 292300 |
| 2021-12-17 | 0.67 | $0.64 | 32200 |
| 2021-12-16 | 0.67 | $0.67 | 23300 |
| 2021-12-15 | 0.67 | $0.64 | 75900 |
| 2021-12-14 | 0.67 | $0.67 | 65900 |
| 2021-12-13 | 0.67 | $0.72 | 54300 |
| 2021-12-10 | 0.66 | $0.72 | 73400 |
| 2021-12-09 | 0.66 | $0.74 | 361800 |
| 2021-12-08 | 0.65 | $0.79 | 270700 |
| 2021-12-07 | 0.65 | $0.71 | 176000 |
| 2021-12-06 | 0.64 | $0.69 | 333900 |
| 2021-12-03 | 0.64 | $0.70 | 237400 |
| 2021-12-02 | 0.64 | $0.70 | 31400 |
| 2021-12-01 | 0.64 | $0.71 | 441400 |
| 2021-11-30 | 0.64 | $0.64 | 94900 |
| 2021-11-29 | 0.63 | $0.60 | 44500 |
| 2021-11-26 | 0.63 | $0.58 | 75300 |
| 2021-11-24 | 0.63 | $0.63 | 24800 |
| 2021-11-23 | 0.63 | $0.63 | 69300 |
| 2021-11-22 | 0.63 | $0.63 | 93100 |
| 2021-11-19 | 0.63 | $0.62 | 17000 |
| 2021-11-18 | 0.63 | $0.63 | 61700 |
| 2021-11-17 | 0.62 | $0.64 | 71900 |
| 2021-11-16 | 0.62 | $0.65 | 51500 |
| 2021-11-15 | 0.62 | $0.64 | 23400 |
| 2021-11-12 | 0.62 | $0.64 | 36600 |
| 2021-11-11 | 0.61 | $0.64 | 59600 |
| 2021-11-10 | 0.61 | $0.61 | 135100 |
| 2021-11-09 | 0.61 | $0.64 | 255000 |
| 2021-11-08 | 0.61 | $0.65 | 56300 |
| 2021-11-05 | 0.60 | $0.67 | 15300 |
| 2021-11-04 | 0.60 | $0.69 | 60900 |
| 2021-11-03 | 0.59 | $0.69 | 387700 |
| 2021-11-02 | 0.59 | $0.63 | 214200 |
| 2021-11-01 | 0.58 | $0.60 | 69900 |
| 2021-10-29 | 0.58 | $0.58 | 55500 |
| 2021-10-28 | 0.58 | $0.59 | 32200 |
| 2021-10-27 | 0.58 | $0.58 | 7000 |
| 2021-10-26 | 0.58 | $0.59 | 15800 |
| 2021-10-25 | 0.58 | $0.60 | 15800 |
| 2021-10-22 | 0.58 | $0.59 | 35600 |
| 2021-10-21 | 0.58 | $0.60 | 22100 |
| 2021-10-20 | 0.58 | $0.59 | 10600 |
| 2021-10-19 | 0.58 | $0.59 | 60700 |
| 2021-10-18 | 0.58 | $0.61 | 42200 |
| 2021-10-15 | 0.58 | $0.60 | 8600 |
| 2021-10-14 | 0.58 | $0.60 | 70200 |
| 2021-10-13 | 0.58 | $0.58 | 9300 |
| 2021-10-12 | 0.58 | $0.57 | 1500 |
| 2021-10-11 | 0.58 | $0.58 | 1500 |
| 2021-10-08 | 0.58 | $0.56 | 20500 |
| 2021-10-07 | 0.58 | $0.58 | 44800 |
| 2021-10-06 | 0.58 | $0.57 | 97300 |
| 2021-10-05 | 0.58 | $0.56 | 27500 |
| 2021-10-04 | 0.59 | $0.57 | 26500 |
| 2021-10-01 | 0.59 | $0.56 | 140100 |
| 2021-09-30 | 0.59 | $0.58 | 93800 |
| 2021-09-29 | 0.59 | $0.53 | 58100 |
| 2021-09-28 | 0.58 | $0.58 | 61700 |
| 2021-09-27 | 0.58 | $0.57 | 40000 |
| 2021-09-24 | 0.57 | $0.58 | 45200 |
| 2021-09-23 | 0.56 | $0.60 | 12100 |
| 2021-09-22 | 0.55 | $0.62 | 2200 |
| 2021-09-21 | 0.54 | $0.63 | 74300 |
| 2021-09-20 | 0.53 | $0.59 | 34900 |
| 2021-09-17 | 0.53 | $0.60 | 11500 |
| 2021-09-16 | 0.52 | $0.59 | 31600 |
| 2021-09-15 | 0.51 | $0.60 | 31800 |
| 2021-09-14 | 0.50 | $0.59 | 2700 |
| 2021-09-13 | 0.49 | $0.58 | 9200 |
| 2021-09-10 | 0.48 | $0.60 | 1300 |
| 2021-09-09 | 0.48 | $0.60 | 900 |
| 2021-09-08 | 0.47 | $0.58 | 43800 |
| 2021-09-07 | 0.46 | $0.58 | 33400 |
| 2021-09-03 | 0.45 | $0.60 | 16000 |
| 2021-09-02 | 0.44 | $0.57 | 29800 |
| 2021-09-01 | 0.44 | $0.54 | 82800 |
| 2021-08-31 | 0.43 | $0.49 | 4600 |
| 2021-08-30 | 0.43 | $0.43 | 7000 |
| 2021-08-27 | 0.43 | $0.43 | 11100 |
| 2021-08-26 | 0.43 | $0.42 | 11300 |
| 2021-08-25 | 0.43 | $0.42 | 12500 |
| 2021-08-24 | 0.43 | $0.45 | 5800 |
| 2021-08-23 | 0.43 | $0.42 | 34600 |
| 2021-08-20 | 0.43 | $0.45 | 1900 |
| 2021-08-19 | 0.43 | $0.41 | 21500 |
| 2021-08-18 | 0.43 | $0.42 | — |
| 2021-08-17 | 0.43 | $0.42 | 27500 |
| 2021-08-16 | 0.43 | $0.42 | 2100 |
| 2021-08-13 | 0.43 | $0.43 | 15000 |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | 12400 |
| 2021-08-10 | 0.43 | $0.41 | 5400 |
| 2021-08-09 | 0.43 | $0.41 | 15300 |
| 2021-08-06 | 0.43 | $0.42 | 3900 |
| 2021-08-05 | 0.44 | $0.47 | — |
| 2021-08-04 | 0.44 | $0.47 | 2000 |
| 2021-08-03 | 0.44 | $0.42 | 3300 |
| 2021-08-02 | 0.44 | $0.42 | 12000 |
| 2021-07-30 | 0.44 | $0.46 | 8000 |
| 2021-07-29 | 0.44 | $0.48 | 18400 |
| 2021-07-28 | 0.44 | $0.43 | 7000 |
| 2021-07-27 | 0.45 | $0.43 | 4000 |
| 2021-07-26 | 0.45 | $0.41 | 17400 |
| 2021-07-23 | 0.45 | $0.41 | 55000 |
| 2021-07-22 | 0.46 | $0.40 | 3000 |
| 2021-07-21 | 0.46 | $0.41 | 4500 |
| 2021-07-20 | 0.47 | $0.41 | 3800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-17
Close Price
$0.06
Vol: 52500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.29
Maximum
0.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.06 | 52500 |
| 2026-07-16 | 0.07 | $0.06 | 93300 |
| 2026-07-15 | 0.07 | $0.06 | 37000 |
| 2026-07-14 | 0.07 | $0.07 | 1400 |
| 2026-07-13 | 0.07 | $0.07 | 30000 |
| 2026-07-10 | 0.08 | $0.07 | 30000 |
| 2026-07-09 | 0.08 | $0.07 | 30000 |
| 2026-07-08 | 0.08 | $0.07 | 30000 |
| 2026-07-07 | 0.08 | $0.07 | 30000 |
| 2026-07-06 | 0.08 | $0.07 | 11000 |
| 2026-07-02 | 0.08 | $0.07 | 140700 |
| 2026-07-01 | 0.08 | $0.06 | 90000 |
| 2026-06-30 | 0.08 | $0.06 | 43033 |
| 2026-06-29 | 0.08 | $0.06 | 10215 |
| 2026-06-26 | 0.09 | $0.07 | 155300 |
| 2026-06-25 | 0.09 | $0.06 | 91600 |
| 2026-06-24 | 0.09 | $0.07 | 17000 |
| 2026-06-23 | 0.09 | $0.07 | 9200 |
| 2026-06-22 | 0.10 | $0.07 | 82028 |
| 2026-06-18 | 0.10 | $0.07 | 79400 |
| 2026-06-17 | 0.10 | $0.07 | 99000 |
| 2026-06-16 | 0.10 | $0.08 | 69527 |
| 2026-06-15 | 0.11 | $0.08 | 37100 |
| 2026-06-12 | 0.11 | $0.07 | 79400 |
| 2026-06-11 | 0.11 | $0.08 | 339900 |
| 2026-06-10 | 0.12 | $0.07 | 76200 |
| 2026-06-09 | 0.12 | $0.09 | 75435 |
| 2026-06-08 | 0.13 | $0.09 | 499400 |
| 2026-06-05 | 0.13 | $0.09 | 360000 |
| 2026-06-04 | 0.14 | $0.14 | 100302 |
| 2026-06-03 | 0.14 | $0.14 | 118900 |
| 2026-06-02 | 0.13 | $0.14 | 10000 |
| 2026-06-01 | 0.13 | $0.14 | 54800 |
| 2026-05-29 | 0.13 | $0.14 | 43000 |
| 2026-05-28 | 0.13 | $0.14 | 96401 |
| 2026-05-27 | 0.13 | $0.13 | 192800 |
| 2026-05-26 | 0.13 | $0.14 | 62200 |
| 2026-05-22 | 0.13 | $0.13 | 20046 |
| 2026-05-21 | 0.13 | $0.13 | 8000 |
| 2026-05-20 | 0.13 | $0.14 | 57225 |
| 2026-05-19 | 0.13 | $0.14 | 69700 |
| 2026-05-18 | 0.13 | $0.14 | 22500 |
| 2026-05-15 | 0.13 | $0.14 | 104900 |
| 2026-05-14 | 0.13 | $0.13 | 98800 |
| 2026-05-13 | 0.13 | $0.13 | 190131 |
| 2026-05-12 | 0.13 | $0.14 | 16900 |
| 2026-05-11 | 0.13 | $0.14 | 116410 |
| 2026-05-08 | 0.13 | $0.13 | 178300 |
| 2026-05-07 | 0.13 | $0.13 | 13407 |
| 2026-05-06 | 0.13 | $0.13 | 13000 |
| 2026-05-05 | 0.13 | $0.13 | 18710 |
| 2026-05-04 | 0.13 | $0.13 | 10149 |
| 2026-05-01 | 0.13 | $0.13 | 16402 |
| 2026-04-30 | 0.13 | $0.14 | 10100 |
| 2026-04-29 | 0.12 | $0.13 | 2100 |
| 2026-04-28 | 0.12 | $0.13 | 75500 |
| 2026-04-27 | 0.12 | $0.13 | 79800 |
| 2026-04-24 | 0.12 | $0.13 | 83105 |
| 2026-04-23 | 0.12 | $0.12 | 85400 |
| 2026-04-22 | 0.12 | $0.12 | 1548 |
| 2026-04-21 | 0.12 | $0.13 | 8703 |
| 2026-04-20 | 0.12 | $0.13 | 18100 |
| 2026-04-17 | 0.12 | $0.13 | 125000 |
| 2026-04-16 | 0.12 | $0.13 | 200300 |
| 2026-04-15 | 0.12 | $0.12 | 124304 |
| 2026-04-14 | 0.12 | $0.12 | 55540 |
| 2026-04-13 | 0.12 | $0.12 | 72829 |
| 2026-04-10 | 0.12 | $0.12 | 85700 |
| 2026-04-09 | 0.12 | $0.12 | 155500 |
| 2026-04-08 | 0.12 | $0.12 | 161803 |
| 2026-04-07 | 0.11 | $0.12 | 2741 |
| 2026-04-06 | 0.11 | $0.12 | 37629 |
| 2026-04-02 | 0.11 | $0.11 | 111022 |
| 2026-04-01 | 0.11 | $0.12 | 45009 |
| 2026-03-31 | 0.11 | $0.12 | 32100 |
| 2026-03-30 | 0.11 | $0.11 | 42900 |
| 2026-03-27 | 0.11 | $0.12 | 16945 |
| 2026-03-26 | 0.11 | $0.12 | 199700 |
| 2026-03-25 | 0.11 | $0.12 | 33400 |
| 2026-03-24 | 0.11 | $0.12 | 128940 |
| 2026-03-23 | 0.11 | $0.11 | 156100 |
| 2026-03-20 | 0.11 | $0.11 | 100210 |
| 2026-03-19 | 0.11 | $0.11 | 187640 |
| 2026-03-18 | 0.11 | $0.12 | 53115 |
| 2026-03-17 | 0.11 | $0.12 | 124000 |
| 2026-03-16 | 0.11 | $0.11 | 33000 |
| 2026-03-13 | 0.11 | $0.11 | 22700 |
| 2026-03-12 | 0.11 | $0.12 | 75200 |
| 2026-03-11 | 0.11 | $0.11 | 50000 |
| 2026-03-10 | 0.11 | $0.11 | 6043 |
| 2026-03-09 | 0.11 | $0.11 | 17100 |
| 2026-03-06 | 0.11 | $0.11 | 151118 |
| 2026-03-05 | 0.11 | $0.11 | 15320 |
| 2026-03-04 | 0.11 | $0.11 | 58718 |
| 2026-03-03 | 0.10 | $0.11 | 96700 |
| 2026-03-02 | 0.10 | $0.11 | 228900 |
| 2026-02-27 | 0.10 | $0.11 | 93000 |
| 2026-02-26 | 0.10 | $0.12 | 110700 |
| 2026-02-25 | 0.10 | $0.11 | 60800 |
| 2026-02-24 | 0.10 | $0.11 | 14004 |
| 2026-02-23 | 0.10 | $0.11 | 281246 |
| 2026-02-20 | 0.10 | $0.10 | 123500 |
| 2026-02-19 | 0.10 | $0.10 | 120100 |
| 2026-02-18 | 0.10 | $0.11 | 68225 |
| 2026-02-17 | 0.10 | $0.11 | 97100 |
| 2026-02-13 | 0.10 | $0.09 | 1600 |
| 2026-02-12 | 0.10 | $0.09 | 60340 |
| 2026-02-11 | 0.10 | $0.11 | 5913 |
| 2026-02-10 | 0.10 | $0.09 | 47400 |
| 2026-02-09 | 0.10 | $0.10 | 170500 |
| 2026-02-06 | 0.10 | $0.10 | 6835 |
| 2026-02-05 | 0.10 | $0.10 | 30100 |
| 2026-02-04 | 0.09 | $0.10 | 70900 |
| 2026-02-03 | 0.09 | $0.10 | 15500 |
| 2026-02-02 | 0.09 | $0.11 | 43100 |
| 2026-01-30 | 0.09 | $0.10 | 172300 |
| 2026-01-29 | 0.09 | $0.10 | 106200 |
| 2026-01-28 | 0.09 | $0.10 | 11700 |
| 2026-01-27 | 0.09 | $0.10 | 53647 |
| 2026-01-26 | 0.09 | $0.10 | 141400 |
| 2026-01-23 | 0.08 | $0.10 | 359000 |
| 2026-01-22 | 0.08 | $0.09 | 117000 |
| 2026-01-21 | 0.08 | $0.09 | 153100 |
| 2026-01-20 | 0.08 | $0.09 | 43000 |
| 2026-01-16 | 0.08 | $0.08 | 96500 |
| 2026-01-15 | 0.08 | $0.09 | 45502 |
| 2026-01-14 | 0.08 | $0.09 | 96500 |
| 2026-01-13 | 0.08 | $0.08 | 162400 |
| 2026-01-12 | 0.08 | $0.08 | 25016 |
| 2026-01-09 | 0.08 | $0.08 | 63516 |
| 2026-01-08 | 0.08 | $0.08 | 104500 |
| 2026-01-07 | 0.08 | $0.08 | 2104 |
| 2026-01-06 | 0.08 | $0.08 | 13900 |
| 2026-01-05 | 0.08 | $0.08 | 126000 |
| 2026-01-02 | 0.08 | $0.09 | 179000 |
| 2025-12-31 | 0.08 | $0.08 | 250000 |
| 2025-12-30 | 0.08 | $0.08 | 79521 |
| 2025-12-29 | 0.08 | $0.08 | 97440 |
| 2025-12-26 | 0.08 | $0.08 | 95904 |
| 2025-12-24 | 0.08 | $0.08 | 20000 |
| 2025-12-23 | 0.08 | $0.08 | 76000 |
| 2025-12-22 | 0.08 | $0.08 | 76000 |
| 2025-12-19 | 0.08 | $0.08 | 196234 |
| 2025-12-18 | 0.08 | $0.08 | 61500 |
| 2025-12-17 | 0.08 | $0.07 | 81000 |
| 2025-12-16 | 0.08 | $0.08 | 189000 |
| 2025-12-15 | 0.08 | $0.07 | 267734 |
| 2025-12-12 | 0.08 | $0.07 | 79300 |
| 2025-12-11 | 0.08 | $0.08 | 26500 |
| 2025-12-10 | 0.08 | $0.08 | 1700 |
| 2025-12-09 | 0.08 | $0.08 | 88800 |
| 2025-12-08 | 0.08 | $0.08 | 17300 |
| 2025-12-05 | 0.08 | $0.08 | 106900 |
| 2025-12-04 | 0.08 | $0.07 | 96200 |
| 2025-12-03 | 0.08 | $0.08 | 38645 |
| 2025-12-02 | 0.08 | $0.08 | 43033 |
| 2025-12-01 | 0.08 | $0.08 | 37500 |
| 2025-11-28 | 0.09 | $0.08 | 3200 |
| 2025-11-26 | 0.09 | $0.08 | 38500 |
| 2025-11-25 | 0.09 | $0.08 | 17808 |
| 2025-11-24 | 0.09 | $0.08 | 105418 |
| 2025-11-21 | 0.09 | $0.08 | 268200 |
| 2025-11-20 | 0.09 | $0.08 | 155400 |
| 2025-11-19 | 0.09 | $0.08 | 742800 |
| 2025-11-18 | 0.09 | $0.09 | 148334 |
| 2025-11-17 | 0.09 | $0.10 | 17202 |
| 2025-11-14 | 0.09 | $0.10 | 17202 |
| 2025-11-13 | 0.09 | $0.09 | 58202 |
| 2025-11-12 | 0.09 | $0.10 | 2200 |
| 2025-11-11 | 0.09 | $0.10 | 2000 |
| 2025-11-10 | 0.09 | $0.09 | 4200 |
| 2025-11-07 | 0.09 | $0.09 | 6000 |
| 2025-11-06 | 0.09 | $0.09 | 15738 |
| 2025-11-05 | 0.09 | $0.10 | 42420 |
| 2025-11-04 | 0.09 | $0.10 | 3500 |
| 2025-11-03 | 0.09 | $0.10 | 30300 |
| 2025-10-31 | 0.09 | $0.10 | 130347 |
| 2025-10-30 | 0.09 | $0.10 | 604000 |
| 2025-10-29 | 0.09 | $0.09 | 72900 |
| 2025-10-28 | 0.09 | $0.08 | 9100 |
| 2025-10-27 | 0.09 | $0.09 | 11800 |
| 2025-10-24 | 0.09 | $0.09 | 14300 |
| 2025-10-23 | 0.09 | $0.10 | 73300 |
| 2025-10-22 | 0.08 | $0.08 | 143200 |
| 2025-10-21 | 0.09 | $0.09 | 71900 |
| 2025-10-20 | 0.08 | $0.09 | 212300 |
| 2025-10-17 | 0.08 | $0.09 | 159500 |
| 2025-10-16 | 0.08 | $0.10 | 226800 |
| 2025-10-15 | 0.08 | $0.10 | 230300 |
| 2025-10-14 | 0.08 | $0.10 | 556100 |
| 2025-10-13 | 0.08 | $0.11 | 515000 |
| 2025-10-10 | 0.07 | $0.08 | 310100 |
| 2025-10-09 | 0.07 | $0.08 | 178323 |
| 2025-10-08 | 0.07 | $0.09 | 316400 |
| 2025-10-07 | 0.07 | $0.09 | 110900 |
| 2025-10-06 | 0.07 | $0.08 | 310900 |
| 2025-10-03 | 0.07 | $0.08 | 477400 |
| 2025-10-02 | 0.07 | $0.07 | 293544 |
| 2025-10-01 | 0.07 | $0.07 | 60910 |
| 2025-09-30 | 0.07 | $0.06 | 34910 |
| 2025-09-29 | 0.07 | $0.07 | 26200 |
| 2025-09-26 | 0.07 | $0.07 | 156641 |
| 2025-09-25 | 0.07 | $0.07 | 9000 |
| 2025-09-24 | 0.07 | $0.07 | 33144 |
| 2025-09-23 | 0.07 | $0.07 | 48800 |
| 2025-09-22 | 0.07 | $0.06 | 47945 |
| 2025-09-19 | 0.07 | $0.06 | 34100 |
| 2025-09-18 | 0.07 | $0.06 | 88700 |
| 2025-09-17 | 0.07 | $0.06 | 2700 |
| 2025-09-16 | 0.07 | $0.07 | 117501 |
| 2025-09-15 | 0.07 | $0.07 | 81000 |
| 2025-09-12 | 0.07 | $0.07 | 1801 |
| 2025-09-11 | 0.07 | $0.07 | 106000 |
| 2025-09-10 | 0.07 | $0.06 | 110000 |
| 2025-09-09 | 0.07 | $0.08 | 7318 |
| 2025-09-08 | 0.07 | $0.07 | 253300 |
| 2025-09-05 | 0.07 | $0.07 | 146030 |
| 2025-09-04 | 0.07 | $0.07 | 52201 |
| 2025-09-03 | 0.07 | $0.07 | 25726 |
| 2025-09-02 | 0.07 | $0.07 | 700 |
| 2025-08-29 | 0.07 | $0.07 | 157229 |
| 2025-08-28 | 0.07 | $0.07 | 131800 |
| 2025-08-27 | 0.07 | $0.07 | 102300 |
| 2025-08-26 | 0.07 | $0.07 | 122500 |
| 2025-08-25 | 0.07 | $0.06 | 34100 |
| 2025-08-22 | 0.07 | $0.06 | 20000 |
| 2025-08-21 | 0.07 | $0.07 | 114337 |
| 2025-08-20 | 0.07 | $0.07 | 22100 |
| 2025-08-19 | 0.07 | $0.07 | 15000 |
| 2025-08-18 | 0.07 | $0.07 | 34725 |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | 28300 |
| 2025-08-13 | 0.07 | $0.07 | 102400 |
| 2025-08-12 | 0.07 | $0.07 | 49000 |
| 2025-08-11 | 0.07 | $0.07 | 30524 |
| 2025-08-08 | 0.07 | $0.06 | 2100 |
| 2025-08-07 | 0.07 | $0.06 | 28100 |
| 2025-08-06 | 0.07 | $0.07 | 92900 |
| 2025-08-05 | 0.07 | $0.06 | 4500 |
| 2025-08-04 | 0.07 | $0.07 | 9800 |
| 2025-08-01 | 0.07 | $0.07 | 8000 |
| 2025-07-31 | 0.07 | $0.07 | 4600 |
| 2025-07-30 | 0.07 | $0.07 | 108303 |
| 2025-07-29 | 0.07 | $0.07 | 15500 |
| 2025-07-28 | 0.07 | $0.07 | 30200 |
| 2025-07-25 | 0.07 | $0.07 | 65600 |
| 2025-07-24 | 0.07 | $0.07 | 2800 |
| 2025-07-23 | 0.07 | $0.07 | 16200 |
| 2025-07-22 | 0.07 | $0.07 | 33400 |
| 2025-07-21 | 0.07 | $0.07 | 15000 |
| 2025-07-18 | 0.07 | $0.07 | 20200 |
| 2025-07-17 | 0.07 | $0.07 | 157935 |
| 2025-07-16 | 0.07 | $0.06 | 92328 |
| 2025-07-15 | 0.07 | $0.06 | 7200 |
| 2025-07-14 | 0.07 | $0.07 | 32613 |
| 2025-07-11 | 0.07 | $0.07 | 44200 |
| 2025-07-10 | 0.07 | $0.08 | 3600 |
| 2025-07-09 | 0.07 | $0.07 | 132700 |
| 2025-07-08 | 0.07 | $0.07 | 3800 |
| 2025-07-07 | 0.07 | $0.07 | 96524 |
| 2025-07-03 | 0.07 | $0.07 | 4925 |
| 2025-07-02 | 0.07 | $0.06 | 10425 |
| 2025-07-01 | 0.07 | $0.06 | 9000 |
| 2025-06-30 | 0.07 | $0.06 | 72200 |
| 2025-06-27 | 0.07 | $0.08 | 37640 |
| 2025-06-26 | 0.07 | $0.06 | 22000 |
| 2025-06-25 | 0.07 | $0.07 | 6000 |
| 2025-06-24 | 0.07 | $0.07 | 26300 |
| 2025-06-23 | 0.07 | $0.06 | 136700 |
| 2025-06-20 | 0.07 | $0.07 | 6500 |
| 2025-06-18 | 0.07 | $0.07 | 1303 |
| 2025-06-17 | 0.07 | $0.07 | 600 |
| 2025-06-16 | 0.07 | $0.07 | 94007 |
| 2025-06-13 | 0.07 | $0.07 | 36802 |
| 2025-06-12 | 0.07 | $0.07 | 10025 |
| 2025-06-11 | 0.07 | $0.07 | 21200 |
| 2025-06-10 | 0.07 | $0.07 | 15016 |
| 2025-06-09 | 0.07 | $0.06 | 5325 |
| 2025-06-06 | 0.07 | $0.08 | 64700 |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | 23000 |
| 2025-06-03 | 0.08 | $0.07 | 79800 |
| 2025-06-02 | 0.08 | $0.08 | 4002 |
| 2025-05-30 | 0.08 | $0.08 | 19200 |
| 2025-05-29 | 0.08 | $0.07 | 13000 |
| 2025-05-28 | 0.08 | $0.07 | 14042 |
| 2025-05-27 | 0.08 | $0.08 | 24100 |
| 2025-05-23 | 0.08 | $0.07 | 2810 |
| 2025-05-22 | 0.08 | $0.08 | 5010 |
| 2025-05-21 | 0.08 | $0.07 | 2200 |
| 2025-05-20 | 0.08 | $0.08 | 700 |
| 2025-05-19 | 0.08 | $0.08 | 6600 |
| 2025-05-16 | 0.08 | $0.08 | 900 |
| 2025-05-15 | 0.08 | $0.08 | 75000 |
| 2025-05-14 | 0.08 | $0.08 | 1300 |
| 2025-05-13 | 0.08 | $0.08 | 21000 |
| 2025-05-12 | 0.08 | $0.07 | 24525 |
| 2025-05-09 | 0.08 | $0.07 | 83100 |
| 2025-05-08 | 0.08 | $0.07 | 12100 |
| 2025-05-07 | 0.08 | $0.08 | 1100 |
| 2025-05-06 | 0.08 | $0.08 | 700 |
| 2025-05-05 | 0.08 | $0.08 | 5502 |
| 2025-05-02 | 0.08 | $0.09 | 12732 |
| 2025-05-01 | 0.08 | $0.09 | 9020 |
| 2025-04-30 | 0.08 | $0.09 | 50200 |
| 2025-04-29 | 0.08 | $0.09 | 19820 |
| 2025-04-28 | 0.08 | $0.09 | 40400 |
| 2025-04-25 | 0.08 | $0.09 | 32000 |
| 2025-04-24 | 0.08 | $0.08 | 23900 |
| 2025-04-23 | 0.08 | $0.09 | 500 |
| 2025-04-22 | 0.08 | $0.09 | 110900 |
| 2025-04-21 | 0.08 | $0.09 | — |
| 2025-04-17 | 0.08 | $0.09 | 14000 |
| 2025-04-16 | 0.07 | $0.08 | 6601 |
| 2025-04-15 | 0.07 | $0.08 | 44600 |
| 2025-04-14 | 0.07 | $0.06 | 6805 |
| 2025-04-11 | 0.08 | $0.08 | 17900 |
| 2025-04-10 | 0.07 | $0.08 | 73100 |
| 2025-04-09 | 0.07 | $0.09 | 174700 |
| 2025-04-08 | 0.07 | $0.09 | 86000 |
| 2025-04-07 | 0.07 | $0.09 | 66800 |
| 2025-04-04 | 0.07 | $0.09 | 242500 |
| 2025-04-03 | 0.07 | $0.09 | 670800 |
| 2025-04-02 | 0.06 | $0.07 | 26400 |
| 2025-04-01 | 0.06 | $0.06 | 30000 |
| 2025-03-31 | 0.06 | $0.07 | 109700 |
| 2025-03-28 | 0.06 | $0.06 | 16600 |
| 2025-03-27 | 0.06 | $0.07 | 85600 |
| 2025-03-26 | 0.06 | $0.06 | 1500 |
| 2025-03-25 | 0.06 | $0.07 | 10026 |
| 2025-03-24 | 0.06 | $0.06 | 65000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 18900 |
| 2025-03-19 | 0.06 | $0.06 | 8200 |
| 2025-03-18 | 0.06 | $0.07 | 4601 |
| 2025-03-17 | 0.06 | $0.06 | 13000 |
| 2025-03-14 | 0.06 | $0.06 | 26220 |
| 2025-03-13 | 0.06 | $0.07 | 14000 |
| 2025-03-12 | 0.06 | $0.06 | 2000 |
| 2025-03-11 | 0.06 | $0.06 | 4501 |
| 2025-03-10 | 0.06 | $0.07 | 20000 |
| 2025-03-07 | 0.06 | $0.07 | 94300 |
| 2025-03-06 | 0.06 | $0.06 | 11119 |
| 2025-03-05 | 0.06 | $0.06 | 6000 |
| 2025-03-04 | 0.06 | $0.06 | 39000 |
| 2025-03-03 | 0.06 | $0.06 | 238819 |
| 2025-02-28 | 0.07 | $0.06 | 96148 |
| 2025-02-27 | 0.07 | $0.06 | 28000 |
| 2025-02-26 | 0.07 | $0.06 | 37930 |
| 2025-02-25 | 0.07 | $0.07 | 700 |
| 2025-02-24 | 0.07 | $0.06 | 9000 |
| 2025-02-21 | 0.07 | $0.06 | 58225 |
| 2025-02-20 | 0.07 | $0.06 | 41200 |
| 2025-02-19 | 0.07 | $0.06 | 1400 |
| 2025-02-18 | 0.07 | $0.06 | 187200 |
| 2025-02-14 | 0.07 | $0.07 | 41300 |
| 2025-02-13 | 0.07 | $0.07 | 63900 |
| 2025-02-12 | 0.07 | $0.07 | 3225 |
| 2025-02-11 | 0.07 | $0.07 | 800 |
| 2025-02-10 | 0.07 | $0.07 | 19700 |
| 2025-02-07 | 0.07 | $0.07 | 32100 |
| 2025-02-06 | 0.07 | $0.07 | 11000 |
| 2025-02-05 | 0.07 | $0.07 | 95400 |
| 2025-02-04 | 0.07 | $0.07 | 85800 |
| 2025-02-03 | 0.07 | $0.06 | 13400 |
| 2025-01-31 | 0.07 | $0.06 | 36100 |
| 2025-01-30 | 0.07 | $0.07 | 15218 |
| 2025-01-29 | 0.07 | $0.06 | 16800 |
| 2025-01-28 | 0.07 | $0.07 | 80742 |
| 2025-01-27 | 0.07 | $0.06 | 38710 |
| 2025-01-24 | 0.07 | $0.07 | 53622 |
| 2025-01-23 | 0.07 | $0.06 | 5000 |
| 2025-01-22 | 0.07 | $0.07 | 2500 |
| 2025-01-21 | 0.07 | $0.07 | 19500 |
| 2025-01-17 | 0.07 | $0.07 | 137200 |
| 2025-01-16 | 0.07 | $0.07 | 9720 |
| 2025-01-15 | 0.07 | $0.07 | 4500 |
| 2025-01-14 | 0.07 | $0.07 | 7900 |
| 2025-01-13 | 0.07 | $0.07 | 8801 |
| 2025-01-10 | 0.07 | $0.07 | 11040 |
| 2025-01-08 | 0.07 | $0.08 | 31645 |
| 2025-01-07 | 0.07 | $0.07 | 10000 |
| 2025-01-06 | 0.07 | $0.07 | 31309 |
| 2025-01-03 | 0.07 | $0.07 | 45000 |
| 2025-01-02 | 0.07 | $0.07 | 194421 |
| 2024-12-31 | 0.07 | $0.07 | 41800 |
| 2024-12-30 | 0.07 | $0.06 | 33500 |
| 2024-12-27 | 0.07 | $0.06 | 85425 |
| 2024-12-26 | 0.07 | $0.06 | 39400 |
| 2024-12-24 | 0.07 | $0.06 | 51000 |
| 2024-12-23 | 0.07 | $0.06 | 14833 |
| 2024-12-20 | 0.07 | $0.06 | 14900 |
| 2024-12-19 | 0.07 | $0.06 | 43800 |
| 2024-12-18 | 0.07 | $0.06 | 23401 |
| 2024-12-17 | 0.08 | $0.06 | 12134 |
| 2024-12-16 | 0.08 | $0.06 | 42300 |
| 2024-12-13 | 0.08 | $0.07 | 117143 |
| 2024-12-12 | 0.08 | $0.07 | 117035 |
| 2024-12-11 | 0.08 | $0.06 | 138026 |
| 2024-12-10 | 0.08 | $0.07 | 34413 |
| 2024-12-09 | 0.09 | $0.07 | 70118 |
| 2024-12-06 | 0.09 | $0.07 | 143138 |
| 2024-12-05 | 0.09 | $0.08 | 10423 |
| 2024-12-04 | 0.09 | $0.08 | 58715 |
| 2024-12-03 | 0.09 | $0.09 | 26000 |
| 2024-12-02 | 0.09 | $0.09 | 26033 |
| 2024-11-29 | 0.09 | $0.09 | 54213 |
| 2024-11-27 | 0.09 | $0.08 | 6600 |
| 2024-11-26 | 0.09 | $0.09 | 59300 |
| 2024-11-25 | 0.09 | $0.09 | 6720 |
| 2024-11-22 | 0.09 | $0.09 | 78000 |
| 2024-11-21 | 0.09 | $0.09 | 15819 |
| 2024-11-20 | 0.09 | $0.09 | 4412 |
| 2024-11-19 | 0.09 | $0.09 | 6144 |
| 2024-11-18 | 0.09 | $0.09 | 50020 |
| 2024-11-15 | 0.09 | $0.09 | 22100 |
| 2024-11-14 | 0.09 | $0.09 | 82720 |
| 2024-11-13 | 0.09 | $0.09 | 9500 |
| 2024-11-12 | 0.09 | $0.09 | 39108 |
| 2024-11-11 | 0.09 | $0.09 | 47201 |
| 2024-11-08 | 0.10 | $0.08 | 12600 |
| 2024-11-07 | 0.10 | $0.09 | 27500 |
| 2024-11-06 | 0.10 | $0.10 | 91700 |
| 2024-11-05 | 0.10 | $0.09 | 25000 |
| 2024-11-04 | 0.10 | $0.09 | 126028 |
| 2024-11-01 | 0.10 | $0.10 | 58203 |
| 2024-10-31 | 0.10 | $0.09 | 15210 |
| 2024-10-30 | 0.10 | $0.10 | 26100 |
| 2024-10-29 | 0.10 | $0.10 | 20349 |
| 2024-10-28 | 0.10 | $0.10 | 22700 |
| 2024-10-25 | 0.10 | $0.10 | 37835 |
| 2024-10-24 | 0.10 | $0.10 | 4000 |
| 2024-10-23 | 0.10 | $0.10 | 57900 |
| 2024-10-22 | 0.10 | $0.11 | 21142 |
| 2024-10-21 | 0.10 | $0.11 | 57500 |
| 2024-10-18 | 0.10 | $0.09 | 67014 |
| 2024-10-17 | 0.10 | $0.09 | 61832 |
| 2024-10-16 | 0.10 | $0.09 | 174900 |
| 2024-10-15 | 0.10 | $0.10 | 73000 |
| 2024-10-14 | 0.10 | $0.10 | 35002 |
| 2024-10-11 | 0.10 | $0.11 | 30300 |
| 2024-10-10 | 0.10 | $0.11 | 68226 |
| 2024-10-09 | 0.10 | $0.10 | 55700 |
| 2024-10-08 | 0.10 | $0.10 | 28240 |
| 2024-10-07 | 0.10 | $0.10 | 143000 |
| 2024-10-04 | 0.10 | $0.09 | 146600 |
| 2024-10-03 | 0.11 | $0.10 | 68100 |
| 2024-10-02 | 0.11 | $0.10 | 8839 |
| 2024-10-01 | 0.11 | $0.10 | 43335 |
| 2024-09-30 | 0.11 | $0.10 | 47100 |
| 2024-09-27 | 0.11 | $0.10 | 68221 |
| 2024-09-26 | 0.11 | $0.09 | 21229 |
| 2024-09-25 | 0.11 | $0.10 | 20400 |
| 2024-09-24 | 0.11 | $0.10 | 40000 |
| 2024-09-23 | 0.11 | $0.09 | 55400 |
| 2024-09-20 | 0.11 | $0.10 | 25000 |
| 2024-09-19 | 0.12 | $0.10 | 25000 |
| 2024-09-18 | 0.12 | $0.10 | 45317 |
| 2024-09-17 | 0.12 | $0.11 | 47100 |
| 2024-09-16 | 0.12 | $0.10 | 30300 |
| 2024-09-13 | 0.12 | $0.10 | 8300 |
| 2024-09-12 | 0.12 | $0.11 | 42639 |
| 2024-09-11 | 0.13 | $0.11 | 28211 |
| 2024-09-10 | 0.13 | $0.13 | 31500 |
| 2024-09-09 | 0.13 | $0.12 | 9112 |
| 2024-09-06 | 0.13 | $0.10 | 31900 |
| 2024-09-05 | 0.13 | $0.12 | 4240 |
| 2024-09-04 | 0.13 | $0.12 | 6100 |
| 2024-09-03 | 0.14 | $0.11 | 4001 |
| 2024-08-30 | 0.14 | $0.12 | 84036 |
| 2024-08-29 | 0.14 | $0.12 | 7300 |
| 2024-08-28 | 0.14 | $0.13 | 66000 |
| 2024-08-27 | 0.14 | $0.13 | 109420 |
| 2024-08-26 | 0.15 | $0.12 | 94516 |
| 2024-08-23 | 0.15 | $0.13 | 9000 |
| 2024-08-22 | 0.15 | $0.14 | 31900 |
| 2024-08-21 | 0.15 | $0.14 | 60200 |
| 2024-08-20 | 0.16 | $0.15 | 58828 |
| 2024-08-19 | 0.16 | $0.14 | 193300 |
| 2024-08-16 | 0.16 | $0.15 | 174400 |
| 2024-08-15 | 0.16 | $0.15 | 22624 |
| 2024-08-14 | 0.16 | $0.15 | 3510 |
| 2024-08-13 | 0.16 | $0.15 | 47100 |
| 2024-08-12 | 0.16 | $0.15 | 8000 |
| 2024-08-09 | 0.16 | $0.15 | 8800 |
| 2024-08-08 | 0.17 | $0.16 | 61706 |
| 2024-08-07 | 0.17 | $0.15 | 17700 |
| 2024-08-06 | 0.17 | $0.16 | 144100 |
| 2024-08-05 | 0.17 | $0.15 | 18800 |
| 2024-08-02 | 0.17 | $0.15 | 17024 |
| 2024-08-01 | 0.18 | $0.17 | 18900 |
| 2024-07-31 | 0.18 | $0.17 | 81900 |
| 2024-07-30 | 0.18 | $0.17 | 4000 |
| 2024-07-29 | 0.18 | $0.18 | 28900 |
| 2024-07-26 | 0.18 | $0.18 | 132720 |
| 2024-07-25 | 0.18 | $0.17 | 5600 |
| 2024-07-24 | 0.18 | $0.16 | 114025 |
| 2024-07-23 | 0.18 | $0.16 | 121511 |
| 2024-07-22 | 0.19 | $0.19 | 58989 |
| 2024-07-19 | 0.19 | $0.19 | 3000 |
| 2024-07-18 | 0.18 | $0.19 | 45798 |
| 2024-07-17 | 0.18 | $0.19 | 15700 |
| 2024-07-16 | 0.18 | $0.20 | 9593 |
| 2024-07-15 | 0.18 | $0.20 | 73114 |
| 2024-07-12 | 0.18 | $0.19 | 25600 |
| 2024-07-11 | 0.18 | $0.19 | 129916 |
| 2024-07-10 | 0.18 | $0.17 | 30574 |
| 2024-07-09 | 0.18 | $0.20 | 24500 |
| 2024-07-08 | 0.18 | $0.19 | 260336 |
| 2024-07-05 | 0.18 | $0.21 | 24500 |
| 2024-07-03 | 0.17 | $0.19 | 4025 |
| 2024-07-02 | 0.17 | $0.20 | 32120 |
| 2024-07-01 | 0.17 | $0.20 | 18125 |
| 2024-06-28 | 0.17 | $0.21 | 6750 |
| 2024-06-27 | 0.16 | $0.21 | 28300 |
| 2024-06-26 | 0.16 | $0.22 | 47296 |
| 2024-06-25 | 0.15 | $0.20 | 115455 |
| 2024-06-24 | 0.15 | $0.21 | 79245 |
| 2024-06-21 | 0.14 | $0.22 | 267561 |
| 2024-06-20 | 0.13 | $0.27 | 586576 |
| 2024-06-18 | 0.12 | $0.20 | 353873 |
| 2024-06-17 | 0.11 | $0.17 | 469932 |
| 2024-06-14 | 0.10 | $0.13 | 204017 |
| 2024-06-13 | 0.10 | $0.12 | 299934 |
| 2024-06-12 | 0.09 | $0.10 | 162341 |
| 2024-06-11 | 0.09 | $0.08 | 13345 |
| 2024-06-10 | 0.10 | $0.08 | 91985 |
| 2024-06-07 | 0.10 | $0.08 | 74554 |
| 2024-06-06 | 0.10 | $0.08 | 18366 |
| 2024-06-05 | 0.10 | $0.08 | 30278 |
| 2024-06-04 | 0.11 | $0.08 | 11059 |
| 2024-06-03 | 0.11 | $0.09 | 87046 |
| 2024-05-31 | 0.11 | $0.08 | 63912 |
| 2024-05-30 | 0.11 | $0.09 | 243098 |
| 2024-05-29 | 0.12 | $0.10 | 7096 |
| 2024-05-28 | 0.12 | $0.10 | 76536 |
| 2024-05-24 | 0.12 | $0.11 | 6582 |
| 2024-05-23 | 0.12 | $0.11 | 72025 |
| 2024-05-22 | 0.12 | $0.11 | 76160 |
| 2024-05-21 | 0.12 | $0.11 | 131076 |
| 2024-05-20 | 0.12 | $0.12 | 41433 |
| 2024-05-17 | 0.12 | $0.12 | 48250 |
| 2024-05-16 | 0.13 | $0.12 | 49781 |
| 2024-05-15 | 0.13 | $0.13 | 29475 |
| 2024-05-14 | 0.13 | $0.12 | 207920 |
| 2024-05-13 | 0.13 | $0.11 | 21965 |
| 2024-05-10 | 0.13 | $0.11 | 20996 |
| 2024-05-09 | 0.13 | $0.12 | 35140 |
| 2024-05-08 | 0.13 | $0.12 | 88798 |
| 2024-05-07 | 0.13 | $0.13 | 55034 |
| 2024-05-06 | 0.13 | $0.13 | 62910 |
| 2024-05-03 | 0.13 | $0.13 | 47526 |
| 2024-05-02 | 0.13 | $0.12 | 93562 |
| 2024-05-01 | 0.13 | $0.12 | 12337 |
| 2024-04-30 | 0.13 | $0.12 | 100130 |
| 2024-04-29 | 0.13 | $0.13 | 120599 |
| 2024-04-26 | 0.13 | $0.12 | 170303 |
| 2024-04-25 | 0.14 | $0.12 | 28553 |
| 2024-04-24 | 0.14 | $0.12 | 91111 |
| 2024-04-23 | 0.14 | $0.13 | 224865 |
| 2024-04-22 | 0.14 | $0.13 | 63453 |
| 2024-04-19 | 0.14 | $0.15 | 93689 |
| 2024-04-18 | 0.14 | $0.14 | 142659 |
| 2024-04-17 | 0.14 | $0.14 | 60465 |
| 2024-04-16 | 0.14 | $0.14 | 30377 |
| 2024-04-15 | 0.14 | $0.15 | 91662 |
| 2024-04-12 | 0.14 | $0.15 | 25110 |
| 2024-04-11 | 0.14 | $0.15 | 129541 |
| 2024-04-10 | 0.14 | $0.14 | 30616 |
| 2024-04-09 | 0.14 | $0.14 | 254914 |
| 2024-04-08 | 0.14 | $0.13 | 246773 |
| 2024-04-05 | 0.14 | $0.14 | 102166 |
| 2024-04-04 | 0.14 | $0.14 | 27710 |
| 2024-04-03 | 0.14 | $0.14 | 91138 |
| 2024-04-02 | 0.14 | $0.14 | 35960 |
| 2024-04-01 | 0.14 | $0.14 | 247212 |
| 2024-03-28 | 0.14 | $0.14 | 122096 |
| 2024-03-27 | 0.14 | $0.13 | 168562 |
| 2024-03-26 | 0.14 | $0.14 | 78982 |
| 2024-03-25 | 0.14 | $0.14 | 39353 |
| 2024-03-22 | 0.14 | $0.15 | 51333 |
| 2024-03-21 | 0.14 | $0.15 | 61462 |
| 2024-03-20 | 0.14 | $0.14 | 33718 |
| 2024-03-19 | 0.14 | $0.14 | 19699 |
| 2024-03-18 | 0.14 | $0.14 | 48391 |
| 2024-03-15 | 0.15 | $0.14 | 40283 |
| 2024-03-14 | 0.15 | $0.15 | 179734 |
| 2024-03-13 | 0.15 | $0.14 | 46086 |
| 2024-03-12 | 0.15 | $0.14 | 32017 |
| 2024-03-11 | 0.15 | $0.14 | 16824 |
| 2024-03-08 | 0.15 | $0.16 | 40486 |
| 2024-03-07 | 0.15 | $0.16 | 62125 |
| 2024-03-06 | 0.15 | $0.16 | 120671 |
| 2024-03-05 | 0.14 | $0.15 | 324388 |
| 2024-03-04 | 0.14 | $0.16 | 52592 |
| 2024-03-01 | 0.14 | $0.16 | 81823 |
| 2024-02-29 | 0.14 | $0.15 | 164955 |
| 2024-02-28 | 0.14 | $0.15 | 187582 |
| 2024-02-27 | 0.14 | $0.13 | 255437 |
| 2024-02-26 | 0.14 | $0.12 | 32042 |
| 2024-02-23 | 0.14 | $0.12 | 785670 |
| 2024-02-22 | 0.14 | $0.12 | 639480 |
| 2024-02-21 | 0.15 | $0.13 | 66390 |
| 2024-02-20 | 0.15 | $0.13 | 96823 |
| 2024-02-16 | 0.15 | $0.14 | 98826 |
| 2024-02-15 | 0.15 | $0.13 | 38124 |
| 2024-02-14 | 0.15 | $0.13 | 47559 |
| 2024-02-13 | 0.15 | $0.13 | 115634 |
| 2024-02-12 | 0.16 | $0.13 | 120053 |
| 2024-02-09 | 0.16 | $0.12 | 51550 |
| 2024-02-08 | 0.16 | $0.12 | 65210 |
| 2024-02-07 | 0.17 | $0.14 | 117819 |
| 2024-02-06 | 0.17 | $0.14 | 36869 |
| 2024-02-05 | 0.17 | $0.14 | 131433 |
| 2024-02-02 | 0.18 | $0.14 | 92900 |
| 2024-02-01 | 0.18 | $0.14 | 131047 |
| 2024-01-31 | 0.18 | $0.15 | 52454 |
| 2024-01-30 | 0.19 | $0.14 | 74820 |
| 2024-01-29 | 0.19 | $0.14 | 79247 |
| 2024-01-26 | 0.20 | $0.14 | 395664 |
| 2024-01-25 | 0.21 | $0.14 | 512930 |
| 2024-01-24 | 0.21 | $0.15 | 91618 |
| 2024-01-23 | 0.22 | $0.16 | 160360 |
| 2024-01-22 | 0.23 | $0.15 | 149653 |
| 2024-01-19 | 0.23 | $0.15 | 65993 |
| 2024-01-18 | 0.24 | $0.15 | 194542 |
| 2024-01-17 | 0.25 | $0.16 | 331814 |
| 2024-01-16 | 0.26 | $0.15 | 622055 |
| 2024-01-12 | 0.27 | $0.20 | 185276 |
| 2024-01-11 | 0.28 | $0.22 | 160956 |
| 2024-01-10 | 0.29 | $0.23 | 365283 |
| 2024-01-09 | 0.29 | $0.26 | 158363 |
| 2024-01-08 | 0.30 | $0.27 | 167324 |
| 2024-01-05 | 0.30 | $0.28 | 40728 |
| 2024-01-04 | 0.30 | $0.27 | 160362 |
| 2024-01-03 | 0.30 | $0.28 | 61382 |
| 2024-01-02 | 0.31 | $0.28 | 43955 |
| 2023-12-29 | 0.31 | $0.27 | 317027 |
| 2023-12-28 | 0.31 | $0.28 | 68436 |
| 2023-12-27 | 0.32 | $0.28 | 207537 |
| 2023-12-26 | 0.32 | $0.27 | 277326 |
| 2023-12-22 | 0.33 | $0.29 | 284604 |
| 2023-12-21 | 0.33 | $0.28 | 562434 |
| 2023-12-20 | 0.34 | $0.30 | 183458 |
| 2023-12-19 | 0.34 | $0.31 | 191329 |
| 2023-12-18 | 0.34 | $0.32 | 180123 |
| 2023-12-15 | 0.34 | $0.32 | 95869 |
| 2023-12-14 | 0.35 | $0.32 | 100106 |
| 2023-12-13 | 0.35 | $0.34 | 847281 |
| 2023-12-12 | 0.35 | $0.34 | 199245 |
| 2023-12-11 | 0.35 | $0.36 | 198238 |
| 2023-12-08 | 0.35 | $0.37 | 176571 |
| 2023-12-07 | 0.35 | $0.37 | 350164 |
| 2023-12-06 | 0.35 | $0.37 | 218959 |
| 2023-12-05 | 0.34 | $0.37 | 460105 |
| 2023-12-04 | 0.34 | $0.37 | 320188 |
| 2023-12-01 | 0.34 | $0.37 | 348644 |
| 2023-11-30 | 0.33 | $0.36 | 199949 |
| 2023-11-29 | 0.33 | $0.37 | 45787 |
| 2023-11-28 | 0.33 | $0.36 | 109135 |
| 2023-11-27 | 0.32 | $0.36 | 276487 |
| 2023-11-24 | 0.32 | $0.35 | 232891 |
| 2023-11-22 | 0.32 | $0.35 | 127487 |
| 2023-11-21 | 0.31 | $0.34 | 537864 |
| 2023-11-20 | 0.31 | $0.33 | 846247 |
| 2023-11-17 | 0.31 | $0.32 | 792388 |
| 2023-11-16 | 0.31 | $0.31 | 525823 |
| 2023-11-15 | 0.31 | $0.31 | 556616 |
| 2023-11-14 | 0.31 | $0.30 | 677669 |
| 2023-11-13 | 0.31 | $0.30 | 648870 |
| 2023-11-10 | 0.31 | $0.30 | 481273 |
| 2023-11-09 | 0.31 | $0.30 | 718446 |
| 2023-11-08 | 0.31 | $0.30 | 512230 |
| 2023-11-07 | 0.31 | $0.29 | 934006 |
| 2023-11-06 | 0.31 | $0.31 | 386712 |
| 2023-11-03 | 0.31 | $0.31 | 190727 |
| 2023-11-02 | 0.31 | $0.30 | 164359 |
| 2023-11-01 | 0.31 | $0.31 | 324481 |
| 2023-10-31 | 0.32 | $0.29 | 440119 |
| 2023-10-30 | 0.32 | $0.32 | 474153 |
| 2023-10-27 | 0.32 | $0.32 | 269594 |
| 2023-10-26 | 0.32 | $0.29 | 59307 |
| 2023-10-25 | 0.32 | $0.30 | 320297 |
| 2023-10-24 | 0.32 | $0.32 | 215107 |
| 2023-10-23 | 0.32 | $0.33 | 141890 |
| 2023-10-20 | 0.32 | $0.33 | 52274 |
| 2023-10-19 | 0.32 | $0.33 | 22303 |
| 2023-10-18 | 0.32 | $0.33 | 40355 |
| 2023-10-17 | 0.32 | $0.33 | 96823 |
| 2023-10-16 | 0.32 | $0.33 | 107256 |
| 2023-10-13 | 0.32 | $0.33 | 91610 |
| 2023-10-12 | 0.32 | $0.32 | 122581 |
| 2023-10-11 | 0.32 | $0.29 | 234382 |
| 2023-10-10 | 0.32 | $0.31 | 358132 |
| 2023-10-09 | 0.32 | $0.37 | 48035 |
| 2023-10-06 | 0.32 | $0.36 | 157343 |
| 2023-10-05 | 0.32 | $0.33 | 30995 |
| 2023-10-04 | 0.31 | $0.33 | 35584 |
| 2023-10-03 | 0.31 | $0.32 | 38053 |
| 2023-10-02 | 0.31 | $0.32 | 115484 |
| 2023-09-29 | 0.31 | $0.33 | 84910 |
| 2023-09-28 | 0.31 | $0.33 | 59911 |
| 2023-09-27 | 0.31 | $0.32 | 125337 |
| 2023-09-26 | 0.30 | $0.32 | 106270 |
| 2023-09-25 | 0.30 | $0.31 | 35941 |
| 2023-09-22 | 0.30 | $0.31 | 165488 |
| 2023-09-21 | 0.30 | $0.29 | 27500 |
| 2023-09-20 | 0.30 | $0.28 | 20119 |
| 2023-09-19 | 0.31 | $0.29 | 4660 |
| 2023-09-18 | 0.31 | $0.29 | 10976 |
| 2023-09-15 | 0.31 | $0.29 | 26932 |
| 2023-09-14 | 0.31 | $0.30 | 30665 |
| 2023-09-13 | 0.31 | $0.30 | 14312 |
| 2023-09-12 | 0.31 | $0.31 | 1096 |
| 2023-09-11 | 0.31 | $0.30 | 35546 |
| 2023-09-08 | 0.32 | $0.29 | 63501 |
| 2023-09-07 | 0.32 | $0.28 | 19511 |
| 2023-09-06 | 0.32 | $0.29 | 1650 |
| 2023-09-05 | 0.33 | $0.29 | 86098 |
| 2023-09-01 | 0.33 | $0.29 | 89487 |
| 2023-08-31 | 0.33 | $0.30 | 25078 |
| 2023-08-30 | 0.34 | $0.29 | 5507 |
| 2023-08-29 | 0.34 | $0.29 | 105882 |
| 2023-08-28 | 0.35 | $0.30 | 12313 |
| 2023-08-25 | 0.35 | $0.30 | 14583 |
| 2023-08-24 | 0.36 | $0.30 | 13022 |
| 2023-08-23 | 0.36 | $0.30 | — |
| 2023-08-22 | 0.37 | $0.30 | 95400 |
| 2023-08-21 | 0.38 | $0.33 | 146651 |
| 2023-08-18 | 0.38 | $0.30 | 243808 |
| 2023-08-17 | 0.39 | $0.31 | 331433 |
| 2023-08-16 | 0.40 | $0.37 | 50031 |
| 2023-08-15 | 0.40 | $0.38 | 29111 |
| 2023-08-14 | 0.41 | $0.39 | 18000 |
| 2023-08-11 | 0.41 | $0.39 | 4017 |
| 2023-08-10 | 0.41 | $0.39 | 2000 |
| 2023-08-09 | 0.41 | $0.39 | — |
| 2023-08-08 | 0.41 | $0.39 | 8650 |
| 2023-08-07 | 0.42 | $0.38 | 16520 |
| 2023-08-04 | 0.42 | $0.40 | 81731 |
| 2023-08-03 | 0.42 | $0.38 | 15510 |
| 2023-08-02 | 0.43 | $0.38 | 52270 |
| 2023-08-01 | 0.43 | $0.39 | 11563 |
| 2023-07-31 | 0.44 | $0.40 | 26032 |
| 2023-07-28 | 0.44 | $0.43 | 2933 |
| 2023-07-27 | 0.44 | $0.42 | 133829 |
| 2023-07-26 | 0.44 | $0.35 | 34690 |
| 2023-07-25 | 0.46 | $0.39 | 37628 |
| 2023-07-24 | 0.46 | $0.41 | 81660 |
| 2023-07-21 | 0.47 | $0.46 | 4501 |
| 2023-07-20 | 0.47 | $0.47 | — |
| 2023-07-19 | 0.47 | $0.47 | 40606 |
| 2023-07-18 | 0.47 | $0.45 | 5790 |
| 2023-07-17 | 0.47 | $0.46 | 4110 |
| 2023-07-14 | 0.47 | $0.46 | 16360 |
| 2023-07-13 | 0.47 | $0.49 | 14624 |
| 2023-07-12 | 0.47 | $0.47 | — |
| 2023-07-11 | 0.47 | $0.47 | 13030 |
| 2023-07-10 | 0.47 | $0.46 | 2249 |
| 2023-07-07 | 0.47 | $0.47 | 9640 |
| 2023-07-06 | 0.47 | $0.45 | 1261 |
| 2023-07-05 | 0.47 | $0.47 | 14008 |
| 2023-07-03 | 0.48 | $0.47 | 1331 |
| 2023-06-30 | 0.48 | $0.46 | 4387 |
| 2023-06-29 | 0.48 | $0.46 | 73902 |
| 2023-06-28 | 0.48 | $0.47 | 53265 |
| 2023-06-27 | 0.48 | $0.48 | 25740 |
| 2023-06-26 | 0.48 | $0.48 | 26641 |
| 2023-06-23 | 0.48 | $0.46 | 6312 |
| 2023-06-22 | 0.49 | $0.49 | 41801 |
| 2023-06-21 | 0.49 | $0.48 | 9235 |
| 2023-06-20 | 0.49 | $0.48 | 4369 |
| 2023-06-16 | 0.49 | $0.45 | 6704 |
| 2023-06-15 | 0.49 | $0.48 | 1010 |
| 2023-06-14 | 0.49 | $0.49 | 11000 |
| 2023-06-13 | 0.49 | $0.49 | 13370 |
| 2023-06-12 | 0.49 | $0.48 | 72524 |
| 2023-06-09 | 0.49 | $0.48 | 2510 |
| 2023-06-08 | 0.49 | $0.48 | 14200 |
| 2023-06-07 | 0.50 | $0.50 | 34420 |
| 2023-06-06 | 0.50 | $0.50 | 2167 |
| 2023-06-05 | 0.50 | $0.50 | 78822 |
| 2023-06-02 | 0.49 | $0.50 | 91290 |
| 2023-06-01 | 0.49 | $0.51 | 13104 |
| 2023-05-31 | 0.49 | $0.52 | 47852 |
| 2023-05-30 | 0.49 | $0.51 | 8571 |
| 2023-05-26 | 0.49 | $0.52 | 22045 |
| 2023-05-25 | 0.49 | $0.52 | 43606 |
| 2023-05-24 | 0.48 | $0.52 | 4340 |
| 2023-05-23 | 0.48 | $0.52 | 10500 |
| 2023-05-22 | 0.47 | $0.52 | 26450 |
| 2023-05-19 | 0.47 | $0.51 | 179403 |
| 2023-05-18 | 0.46 | $0.49 | 11012 |
| 2023-05-17 | 0.46 | $0.46 | 8911 |
| 2023-05-16 | 0.46 | $0.48 | 29227 |
| 2023-05-15 | 0.46 | $0.49 | 75821 |
| 2023-05-12 | 0.46 | $0.49 | 63804 |
| 2023-05-11 | 0.45 | $0.47 | 14851 |
| 2023-05-10 | 0.45 | $0.46 | 3745 |
| 2023-05-09 | 0.45 | $0.46 | 68057 |
| 2023-05-08 | 0.45 | $0.42 | 13482 |
| 2023-05-05 | 0.45 | $0.43 | 84748 |
| 2023-05-04 | 0.45 | $0.42 | 23585 |
| 2023-05-03 | 0.46 | $0.43 | 12700 |
| 2023-05-02 | 0.46 | $0.44 | 688544 |
| 2023-05-01 | 0.46 | $0.46 | 13111 |
| 2023-04-28 | 0.46 | $0.46 | — |
| 2023-04-27 | 0.46 | $0.46 | 29200 |
| 2023-04-26 | 0.46 | $0.46 | 20763 |
| 2023-04-25 | 0.46 | $0.46 | 65312 |
| 2023-04-24 | 0.46 | $0.46 | 40250 |
| 2023-04-21 | 0.46 | $0.44 | 22517 |
| 2023-04-20 | 0.46 | $0.44 | 2930 |
| 2023-04-19 | 0.47 | $0.46 | 92200 |
| 2023-04-18 | 0.47 | $0.45 | 4750 |
| 2023-04-17 | 0.47 | $0.46 | 28271 |
| 2023-04-14 | 0.47 | $0.50 | 32000 |
| 2023-04-13 | 0.47 | $0.50 | 94356 |
| 2023-04-12 | 0.46 | $0.49 | 92393 |
| 2023-04-11 | 0.46 | $0.47 | 105806 |
| 2023-04-10 | 0.46 | $0.45 | 25450 |
| 2023-04-06 | 0.46 | $0.45 | 13950 |
| 2023-04-05 | 0.46 | $0.46 | 7507 |
| 2023-04-04 | 0.46 | $0.44 | 550 |
| 2023-04-03 | 0.46 | $0.45 | 52960 |
| 2023-03-31 | 0.46 | $0.45 | 17456 |
| 2023-03-30 | 0.46 | $0.46 | 4063 |
| 2023-03-29 | 0.46 | $0.46 | 18095 |
| 2023-03-28 | 0.47 | $0.44 | 12850 |
| 2023-03-27 | 0.47 | $0.42 | 500 |
| 2023-03-24 | 0.47 | $0.44 | 4210 |
| 2023-03-23 | 0.48 | $0.43 | 3690 |
| 2023-03-22 | 0.48 | $0.44 | 42865 |
| 2023-03-21 | 0.49 | $0.46 | 60180 |
| 2023-03-20 | 0.49 | $0.44 | 9632 |
| 2023-03-17 | 0.49 | $0.44 | 450 |
| 2023-03-16 | 0.50 | $0.44 | 13775 |
| 2023-03-15 | 0.51 | $0.45 | 6377 |
| 2023-03-14 | 0.51 | $0.45 | 73692 |
| 2023-03-13 | 0.52 | $0.46 | 18049 |
| 2023-03-10 | 0.52 | $0.48 | 50560 |
| 2023-03-09 | 0.53 | $0.50 | 11102 |
| 2023-03-08 | 0.53 | $0.51 | 10454 |
| 2023-03-07 | 0.53 | $0.52 | 70400 |
| 2023-03-06 | 0.53 | $0.53 | 80185 |
| 2023-03-03 | 0.53 | $0.54 | 4225 |
| 2023-03-02 | 0.53 | $0.55 | 106734 |
| 2023-03-01 | 0.53 | $0.51 | 11800 |
| 2023-02-28 | 0.53 | $0.50 | 5300 |
| 2023-02-27 | 0.54 | $0.49 | 37866 |
| 2023-02-24 | 0.54 | $0.47 | 16584 |
| 2023-02-23 | 0.55 | $0.45 | 159183 |
| 2023-02-22 | 0.56 | $0.52 | 42471 |
| 2023-02-21 | 0.57 | $0.52 | 9078 |
| 2023-02-17 | 0.57 | $0.56 | 69508 |
| 2023-02-16 | 0.57 | $0.56 | 58297 |
| 2023-02-15 | 0.57 | $0.55 | 31160 |
| 2023-02-14 | 0.58 | $0.60 | 50553 |
| 2023-02-13 | 0.58 | $0.61 | 21677 |
| 2023-02-10 | 0.57 | $0.61 | 10114 |
| 2023-02-09 | 0.57 | $0.61 | 18196 |
| 2023-02-08 | 0.56 | $0.63 | 14240 |
| 2023-02-07 | 0.56 | $0.64 | 41525 |
| 2023-02-06 | 0.55 | $0.64 | 25061 |
| 2023-02-03 | 0.54 | $0.62 | 27713 |
| 2023-02-02 | 0.53 | $0.60 | 77504 |
| 2023-02-01 | 0.52 | $0.62 | 137460 |
| 2023-01-31 | 0.51 | $0.67 | 157076 |
| 2023-01-30 | 0.49 | $0.61 | 427635 |
| 2023-01-27 | 0.48 | $0.52 | 34360 |
| 2023-01-26 | 0.48 | $0.50 | 6950 |
| 2023-01-25 | 0.48 | $0.47 | 7925 |
| 2023-01-24 | 0.48 | $0.50 | 51884 |
| 2023-01-23 | 0.48 | $0.47 | 50900 |
| 2023-01-20 | 0.48 | $0.47 | 27647 |
| 2023-01-19 | 0.48 | $0.45 | 55499 |
| 2023-01-18 | 0.48 | $0.45 | 1256 |
| 2023-01-17 | 0.48 | $0.45 | 24629 |
| 2023-01-13 | 0.49 | $0.46 | 12284 |
| 2023-01-12 | 0.49 | $0.44 | 55567 |
| 2023-01-11 | 0.50 | $0.48 | 17440 |
| 2023-01-10 | 0.50 | $0.48 | 43054 |
| 2023-01-09 | 0.50 | $0.48 | 16634 |
| 2023-01-06 | 0.50 | $0.47 | 108978 |
| 2023-01-05 | 0.50 | $0.46 | 94118 |
| 2023-01-04 | 0.51 | $0.50 | 245723 |
| 2023-01-03 | 0.51 | $0.51 | 62150 |
| 2022-12-30 | 0.51 | $0.53 | 31275 |
| 2022-12-29 | 0.51 | $0.51 | 74300 |
| 2022-12-28 | 0.50 | $0.55 | 11579 |
| 2022-12-27 | 0.50 | $0.58 | 14207 |
| 2022-12-23 | 0.49 | $0.58 | 62525 |
| 2022-12-22 | 0.48 | $0.56 | 59805 |
| 2022-12-21 | 0.47 | $0.53 | 47630 |
| 2022-12-20 | 0.47 | $0.52 | 23720 |
| 2022-12-19 | 0.46 | $0.49 | 48852 |
| 2022-12-16 | 0.46 | $0.47 | 166606 |
| 2022-12-15 | 0.46 | $0.48 | 400 |
| 2022-12-14 | 0.46 | $0.48 | 49500 |
| 2022-12-13 | 0.45 | $0.49 | 40735 |
| 2022-12-12 | 0.45 | $0.52 | 16134 |
| 2022-12-09 | 0.44 | $0.51 | 1300 |
| 2022-12-08 | 0.43 | $0.53 | 4000 |
| 2022-12-07 | 0.42 | $0.50 | 116400 |
| 2022-12-06 | 0.42 | $0.58 | 47800 |
| 2022-12-05 | 0.40 | $0.59 | 135600 |
| 2022-12-02 | 0.38 | $0.55 | 115434 |
| 2022-12-01 | 0.36 | $0.48 | 122908 |
| 2022-11-30 | 0.35 | $0.40 | 246860 |
| 2022-11-29 | 0.34 | $0.32 | 18070 |
| 2022-11-28 | 0.35 | $0.31 | 10200 |
| 2022-11-25 | 0.35 | $0.34 | 6102 |
| 2022-11-23 | 0.35 | $0.34 | 100 |
| 2022-11-22 | 0.35 | $0.34 | — |
| 2022-11-21 | 0.35 | $0.34 | 732 |
| 2022-11-18 | 0.35 | $0.33 | 15000 |
| 2022-11-17 | 0.36 | $0.34 | 6315 |
| 2022-11-16 | 0.36 | $0.33 | 47868 |
| 2022-11-15 | 0.36 | $0.36 | 990 |
| 2022-11-14 | 0.36 | $0.40 | — |
| 2022-11-11 | 0.36 | $0.40 | 5013 |
| 2022-11-10 | 0.35 | $0.34 | 1660 |
| 2022-11-09 | 0.35 | $0.33 | 4758 |
| 2022-11-08 | 0.35 | $0.35 | 25758 |
| 2022-11-07 | 0.35 | $0.33 | 10445 |
| 2022-11-04 | 0.36 | $0.34 | 8537 |
| 2022-11-03 | 0.36 | $0.34 | 10555 |
| 2022-11-02 | 0.36 | $0.35 | 64850 |
| 2022-11-01 | 0.36 | $0.35 | 26877 |
| 2022-10-31 | 0.36 | $0.35 | 18001 |
| 2022-10-28 | 0.37 | $0.37 | 39005 |
| 2022-10-27 | 0.37 | $0.39 | 58877 |
| 2022-10-26 | 0.36 | $0.37 | 17000 |
| 2022-10-25 | 0.36 | $0.35 | 93946 |
| 2022-10-24 | 0.36 | $0.38 | 2842 |
| 2022-10-21 | 0.36 | $0.36 | — |
| 2022-10-20 | 0.36 | $0.36 | 4040 |
| 2022-10-19 | 0.36 | $0.36 | 57453 |
| 2022-10-18 | 0.36 | $0.34 | 1125 |
| 2022-10-17 | 0.37 | $0.35 | 6339 |
| 2022-10-14 | 0.37 | $0.35 | 3000 |
| 2022-10-13 | 0.37 | $0.34 | 3300 |
| 2022-10-12 | 0.37 | $0.36 | 28500 |
| 2022-10-11 | 0.37 | $0.36 | 26900 |
| 2022-10-10 | 0.38 | $0.36 | 2600 |
| 2022-10-07 | 0.38 | $0.39 | 26994 |
| 2022-10-06 | 0.38 | $0.38 | 2250 |
| 2022-10-05 | 0.38 | $0.37 | 4000 |
| 2022-10-04 | 0.38 | $0.38 | 21550 |
| 2022-10-03 | 0.38 | $0.37 | 48377 |
| 2022-09-30 | 0.38 | $0.36 | 15372 |
| 2022-09-29 | 0.38 | $0.36 | 30400 |
| 2022-09-28 | 0.38 | $0.35 | 700 |
| 2022-09-27 | 0.39 | $0.35 | 30500 |
| 2022-09-26 | 0.39 | $0.37 | 150 |
| 2022-09-23 | 0.39 | $0.35 | 17115 |
| 2022-09-22 | 0.40 | $0.40 | 16625 |
| 2022-09-21 | 0.40 | $0.36 | 4510 |
| 2022-09-20 | 0.40 | $0.38 | 72002 |
| 2022-09-19 | 0.40 | $0.38 | 19264 |
| 2022-09-16 | 0.40 | $0.37 | 7688 |
| 2022-09-15 | 0.41 | $0.39 | 18950 |
| 2022-09-14 | 0.41 | $0.39 | 181589 |
| 2022-09-13 | 0.41 | $0.42 | 2731 |
| 2022-09-12 | 0.41 | $0.41 | 2440 |
| 2022-09-09 | 0.41 | $0.41 | 29230 |
| 2022-09-08 | 0.41 | $0.41 | 6200 |
| 2022-09-07 | 0.41 | $0.38 | 63919 |
| 2022-09-06 | 0.41 | $0.38 | 4280 |
| 2022-09-02 | 0.42 | $0.39 | 1152 |
| 2022-09-01 | 0.42 | $0.38 | 71550 |
| 2022-08-31 | 0.42 | $0.43 | 4500 |
| 2022-08-30 | 0.42 | $0.43 | 1681 |
| 2022-08-29 | 0.42 | $0.43 | 25521 |
| 2022-08-26 | 0.42 | $0.41 | 29524 |
| 2022-08-25 | 0.42 | $0.43 | 27300 |
| 2022-08-24 | 0.42 | $0.40 | 6588 |
| 2022-08-23 | 0.43 | $0.41 | 2518 |
| 2022-08-22 | 0.43 | $0.41 | 68920 |
| 2022-08-19 | 0.43 | $0.41 | 4073 |
| 2022-08-18 | 0.43 | $0.40 | 42658 |
| 2022-08-17 | 0.43 | $0.42 | 26570 |
| 2022-08-16 | 0.44 | $0.40 | 2693 |
| 2022-08-15 | 0.44 | $0.41 | 12382 |
| 2022-08-12 | 0.44 | $0.40 | 47789 |
| 2022-08-11 | 0.45 | $0.44 | 1739 |
| 2022-08-10 | 0.45 | $0.45 | 3220 |
| 2022-08-09 | 0.45 | $0.45 | 25250 |
| 2022-08-08 | 0.45 | $0.45 | 37035 |
| 2022-08-05 | 0.45 | $0.46 | 86500 |
| 2022-08-04 | 0.45 | $0.46 | 455 |
| 2022-08-03 | 0.44 | $0.45 | 9807 |
| 2022-08-02 | 0.44 | $0.45 | 17595 |
| 2022-08-01 | 0.44 | $0.47 | 12000 |
| 2022-07-29 | 0.44 | $0.45 | 17750 |
| 2022-07-28 | 0.44 | $0.43 | 38090 |
| 2022-07-27 | 0.44 | $0.43 | — |
| 2022-07-26 | 0.44 | $0.43 | 16521 |
| 2022-07-25 | 0.44 | $0.39 | 7520 |
| 2022-07-22 | 0.45 | $0.45 | — |
| 2022-07-21 | 0.45 | $0.45 | 6296 |
| 2022-07-20 | 0.45 | $0.45 | 38188 |
| 2022-07-19 | 0.45 | $0.41 | 23363 |
| 2022-07-18 | 0.45 | $0.39 | 15010 |
| 2022-07-15 | 0.46 | $0.39 | 75881 |
| 2022-07-14 | 0.47 | $0.35 | 39879 |
| 2022-07-13 | 0.48 | $0.41 | 74865 |
| 2022-07-12 | 0.49 | $0.44 | 47028 |
| 2022-07-11 | 0.49 | $0.50 | 16284 |
| 2022-07-08 | 0.49 | $0.47 | 19387 |
| 2022-07-07 | 0.49 | $0.50 | 14119 |
| 2022-07-06 | 0.49 | $0.47 | 25346 |
| 2022-07-05 | 0.49 | $0.44 | 13018 |
| 2022-07-01 | 0.50 | $0.46 | 610 |
| 2022-06-30 | 0.50 | $0.49 | 28923 |
| 2022-06-29 | 0.50 | $0.50 | 5256 |
| 2022-06-28 | 0.50 | $0.50 | 3973 |
| 2022-06-27 | 0.50 | $0.50 | 11866 |
| 2022-06-24 | 0.50 | $0.50 | 109982 |
| 2022-06-23 | 0.50 | $0.44 | 27935 |
| 2022-06-22 | 0.51 | $0.46 | 7700 |
| 2022-06-21 | 0.51 | $0.48 | 10873 |
| 2022-06-17 | 0.52 | $0.48 | 28301 |
| 2022-06-16 | 0.52 | $0.46 | 40355 |
| 2022-06-15 | 0.53 | $0.50 | 36514 |
| 2022-06-14 | 0.53 | $0.47 | 13598 |
| 2022-06-13 | 0.54 | $0.48 | 50050 |
| 2022-06-10 | 0.54 | $0.48 | 33243 |
| 2022-06-09 | 0.55 | $0.51 | 6165 |
| 2022-06-08 | 0.55 | $0.55 | 2300 |
| 2022-06-07 | 0.55 | $0.53 | 2400 |
| 2022-06-06 | 0.55 | $0.53 | 17710 |
| 2022-06-03 | 0.56 | $0.54 | 3100 |
| 2022-06-02 | 0.56 | $0.55 | 23407 |
| 2022-06-01 | 0.56 | $0.55 | 28527 |
| 2022-05-31 | 0.56 | $0.58 | 3265 |
| 2022-05-27 | 0.56 | $0.58 | 9501 |
| 2022-05-26 | 0.56 | $0.57 | 2800 |
| 2022-05-25 | 0.56 | $0.57 | 23100 |
| 2022-05-24 | 0.56 | $0.58 | 200 |
| 2022-05-23 | 0.55 | $0.57 | 48000 |
| 2022-05-20 | 0.55 | $0.55 | 17100 |
| 2022-05-19 | 0.55 | $0.54 | 1100 |
| 2022-05-18 | 0.55 | $0.52 | 5600 |
| 2022-05-17 | 0.56 | $0.53 | 5700 |
| 2022-05-16 | 0.56 | $0.51 | 8034 |
| 2022-05-13 | 0.57 | $0.53 | 9597 |
| 2022-05-12 | 0.57 | $0.49 | 101205 |
| 2022-05-11 | 0.58 | $0.53 | 47796 |
| 2022-05-10 | 0.58 | $0.53 | 17674 |
| 2022-05-09 | 0.59 | $0.53 | 89488 |
| 2022-05-06 | 0.60 | $0.54 | 39152 |
| 2022-05-05 | 0.60 | $0.57 | 21320 |
| 2022-05-04 | 0.60 | $0.61 | 20720 |
| 2022-05-03 | 0.60 | $0.60 | 2622 |
| 2022-05-02 | 0.60 | $0.59 | 1742 |
| 2022-04-29 | 0.61 | $0.60 | 10688 |
| 2022-04-28 | 0.61 | $0.57 | 12014 |
| 2022-04-27 | 0.61 | $0.58 | 57478 |
| 2022-04-26 | 0.61 | $0.58 | 81070 |
| 2022-04-25 | 0.62 | $0.62 | 300 |
| 2022-04-22 | 0.62 | $0.59 | 1000 |
| 2022-04-21 | 0.62 | $0.58 | 8300 |
| 2022-04-20 | 0.62 | $0.64 | 391 |
| 2022-04-19 | 0.62 | $0.62 | 47500 |
| 2022-04-18 | 0.62 | $0.62 | 11900 |
| 2022-04-14 | 0.62 | $0.63 | 22500 |
| 2022-04-13 | 0.62 | $0.64 | 6000 |
| 2022-04-12 | 0.62 | $0.62 | 6400 |
| 2022-04-11 | 0.62 | $0.63 | 14500 |
| 2022-04-08 | 0.62 | $0.65 | 528 |
| 2022-04-07 | 0.62 | $0.64 | 175300 |
| 2022-04-06 | 0.61 | $0.61 | 565 |
| 2022-04-05 | 0.61 | $0.65 | 1556 |
| 2022-04-04 | 0.61 | $0.61 | 1106 |
| 2022-04-01 | 0.61 | $0.64 | 278 |
| 2022-03-31 | 0.61 | $0.63 | 54876 |
| 2022-03-30 | 0.61 | $0.61 | 39320 |
| 2022-03-29 | 0.61 | $0.59 | 25852 |
| 2022-03-28 | 0.61 | $0.58 | 37284 |
| 2022-03-25 | 0.61 | $0.60 | 21565 |
| 2022-03-24 | 0.61 | $0.61 | 115022 |
| 2022-03-23 | 0.61 | $0.60 | 86652 |
| 2022-03-22 | 0.61 | $0.58 | 14006 |
| 2022-03-21 | 0.62 | $0.61 | 3462 |
| 2022-03-18 | 0.62 | $0.61 | 4200 |
| 2022-03-17 | 0.62 | $0.61 | 167 |
| 2022-03-16 | 0.62 | $0.60 | 49700 |
| 2022-03-15 | 0.62 | $0.60 | 32030 |
| 2022-03-14 | 0.62 | $0.59 | 1550 |
| 2022-03-11 | 0.62 | $0.57 | 2421 |
| 2022-03-10 | 0.63 | $0.58 | 13200 |
| 2022-03-09 | 0.64 | $0.59 | 26506 |
| 2022-03-08 | 0.64 | $0.53 | 55341 |
| 2022-03-07 | 0.65 | $0.59 | 2688 |
| 2022-03-04 | 0.66 | $0.60 | 16179 |
| 2022-03-03 | 0.67 | $0.66 | 1782 |
| 2022-03-02 | 0.67 | $0.64 | 275 |
| 2022-03-01 | 0.67 | $0.67 | 100 |
| 2022-02-28 | 0.67 | $0.66 | 8868 |
| 2022-02-25 | 0.67 | $0.62 | 30715 |
| 2022-02-24 | 0.68 | $0.66 | 224600 |
| 2022-02-23 | 0.68 | $0.68 | 28425 |
| 2022-02-22 | 0.68 | $0.67 | 93114 |
| 2022-02-18 | 0.68 | $0.72 | 100483 |
| 2022-02-17 | 0.68 | $0.70 | 96200 |
| 2022-02-16 | 0.67 | $0.70 | 106500 |
| 2022-02-15 | 0.67 | $0.66 | 200 |
| 2022-02-14 | 0.67 | $0.67 | 29742 |
| 2022-02-11 | 0.67 | $0.66 | 400 |
| 2022-02-10 | 0.67 | $0.70 | 1320 |
| 2022-02-09 | 0.67 | $0.70 | 25000 |
| 2022-02-08 | 0.67 | $0.70 | 6600 |
| 2022-02-07 | 0.66 | $0.68 | 68800 |
| 2022-02-04 | 0.66 | $0.63 | 55900 |
| 2022-02-03 | 0.66 | $0.62 | 28600 |
| 2022-02-02 | 0.67 | $0.63 | 56000 |
| 2022-02-01 | 0.67 | $0.65 | 12500 |
| 2022-01-31 | 0.67 | $0.67 | 100 |
| 2022-01-28 | 0.68 | $0.64 | 48600 |
| 2022-01-27 | 0.68 | $0.65 | 5113 |
| 2022-01-26 | 0.68 | $0.65 | 156530 |
| 2022-01-25 | 0.69 | $0.63 | 75615 |
| 2022-01-24 | 0.69 | $0.57 | 235159 |
| 2022-01-21 | 0.70 | $0.68 | 151600 |
| 2022-01-20 | 0.71 | $0.70 | 177645 |
| 2022-01-19 | 0.71 | $0.70 | 158352 |
| 2022-01-18 | 0.71 | $0.70 | 98029 |
| 2022-01-14 | 0.71 | $0.71 | 68805 |
| 2022-01-13 | 0.71 | $0.66 | 69013 |
| 2022-01-12 | 0.71 | $0.73 | 49741 |
| 2022-01-11 | 0.71 | $0.72 | 18000 |
| 2022-01-10 | 0.71 | $0.71 | 52123 |
| 2022-01-07 | 0.71 | $0.76 | 19856 |
| 2022-01-06 | 0.71 | $0.70 | 11322 |
| 2022-01-05 | 0.71 | $0.75 | 8080 |
| 2022-01-04 | 0.70 | $0.73 | 22960 |
| 2022-01-03 | 0.70 | $0.76 | 58323 |
| 2021-12-31 | 0.69 | $0.76 | 201000 |
| 2021-12-30 | 0.69 | $0.74 | 56100 |
| 2021-12-29 | 0.68 | $0.73 | 100700 |
| 2021-12-28 | 0.68 | $0.73 | 156100 |
| 2021-12-27 | 0.67 | $0.76 | 114200 |
| 2021-12-23 | 0.66 | $0.66 | 40900 |
| 2021-12-22 | 0.66 | $0.63 | 93800 |
| 2021-12-21 | 0.66 | $0.61 | 35600 |
| 2021-12-20 | 0.67 | $0.63 | 292300 |
| 2021-12-17 | 0.67 | $0.64 | 32200 |
| 2021-12-16 | 0.68 | $0.67 | 23300 |
| 2021-12-15 | 0.68 | $0.64 | 75900 |
| 2021-12-14 | 0.68 | $0.67 | 65900 |
| 2021-12-13 | 0.68 | $0.72 | 54300 |
| 2021-12-10 | 0.68 | $0.72 | 73400 |
| 2021-12-09 | 0.67 | $0.74 | 361800 |
| 2021-12-08 | 0.67 | $0.79 | 270700 |
| 2021-12-07 | 0.65 | $0.71 | 176000 |
| 2021-12-06 | 0.65 | $0.69 | 333900 |
| 2021-12-03 | 0.64 | $0.70 | 237400 |
| 2021-12-02 | 0.64 | $0.70 | 31400 |
| 2021-12-01 | 0.63 | $0.71 | 441400 |
| 2021-11-30 | 0.62 | $0.64 | 94900 |
| 2021-11-29 | 0.62 | $0.60 | 44500 |
| 2021-11-26 | 0.62 | $0.58 | 75300 |
| 2021-11-24 | 0.63 | $0.63 | 24800 |
| 2021-11-23 | 0.63 | $0.63 | 69300 |
| 2021-11-22 | 0.63 | $0.63 | 93100 |
| 2021-11-19 | 0.63 | $0.62 | 17000 |
| 2021-11-18 | 0.63 | $0.63 | 61700 |
| 2021-11-17 | 0.63 | $0.64 | 71900 |
| 2021-11-16 | 0.63 | $0.65 | 51500 |
| 2021-11-15 | 0.62 | $0.64 | 23400 |
| 2021-11-12 | 0.62 | $0.64 | 36600 |
| 2021-11-11 | 0.62 | $0.64 | 59600 |
| 2021-11-10 | 0.62 | $0.61 | 135100 |
| 2021-11-09 | 0.62 | $0.64 | 255000 |
| 2021-11-08 | 0.62 | $0.65 | 56300 |
| 2021-11-05 | 0.61 | $0.67 | 15300 |
| 2021-11-04 | 0.61 | $0.69 | 60900 |
| 2021-11-03 | 0.60 | $0.69 | 387700 |
| 2021-11-02 | 0.59 | $0.63 | 214200 |
| 2021-11-01 | 0.58 | $0.60 | 69900 |
| 2021-10-29 | 0.58 | $0.58 | 55500 |
| 2021-10-28 | 0.58 | $0.59 | 32200 |
| 2021-10-27 | 0.58 | $0.58 | 7000 |
| 2021-10-26 | 0.58 | $0.59 | 15800 |
| 2021-10-25 | 0.58 | $0.60 | 15800 |
| 2021-10-22 | 0.58 | $0.59 | 35600 |
| 2021-10-21 | 0.58 | $0.60 | 22100 |
| 2021-10-20 | 0.58 | $0.59 | 10600 |
| 2021-10-19 | 0.58 | $0.59 | 60700 |
| 2021-10-18 | 0.58 | $0.61 | 42200 |
| 2021-10-15 | 0.57 | $0.60 | 8600 |
| 2021-10-14 | 0.57 | $0.60 | 70200 |
| 2021-10-13 | 0.57 | $0.58 | 9300 |
| 2021-10-12 | 0.57 | $0.57 | 1500 |
| 2021-10-11 | 0.57 | $0.58 | 1500 |
| 2021-10-08 | 0.57 | $0.56 | 20500 |
| 2021-10-07 | 0.57 | $0.58 | 44800 |
| 2021-10-06 | 0.57 | $0.57 | 97300 |
| 2021-10-05 | 0.57 | $0.56 | 27500 |
| 2021-10-04 | 0.57 | $0.57 | 26500 |
| 2021-10-01 | 0.57 | $0.56 | 140100 |
| 2021-09-30 | 0.57 | $0.58 | 93800 |
| 2021-09-29 | 0.56 | $0.53 | 58100 |
| 2021-09-28 | 0.57 | $0.58 | 61700 |
| 2021-09-27 | 0.57 | $0.57 | 40000 |
| 2021-09-24 | 0.57 | $0.58 | 45200 |
| 2021-09-23 | 0.56 | $0.60 | 12100 |
| 2021-09-22 | 0.56 | $0.62 | 2200 |
| 2021-09-21 | 0.55 | $0.63 | 74300 |
| 2021-09-20 | 0.55 | $0.59 | 34900 |
| 2021-09-17 | 0.54 | $0.60 | 11500 |
| 2021-09-16 | 0.54 | $0.59 | 31600 |
| 2021-09-15 | 0.53 | $0.60 | 31800 |
| 2021-09-14 | 0.52 | $0.59 | 2700 |
| 2021-09-13 | 0.52 | $0.58 | 9200 |
| 2021-09-10 | 0.51 | $0.60 | 1300 |
| 2021-09-09 | 0.50 | $0.60 | 900 |
| 2021-09-08 | 0.49 | $0.58 | 43800 |
| 2021-09-07 | 0.48 | $0.58 | 33400 |
| 2021-09-03 | 0.47 | $0.60 | 16000 |
| 2021-09-02 | 0.46 | $0.57 | 29800 |
| 2021-09-01 | 0.45 | $0.54 | 82800 |
| 2021-08-31 | 0.44 | $0.49 | 4600 |
| 2021-08-30 | 0.43 | $0.43 | 7000 |
| 2021-08-27 | 0.43 | $0.43 | 11100 |
| 2021-08-26 | 0.43 | $0.42 | 11300 |
| 2021-08-25 | 0.43 | $0.42 | 12500 |
| 2021-08-24 | 0.43 | $0.45 | 5800 |
| 2021-08-23 | 0.43 | $0.42 | 34600 |
| 2021-08-20 | 0.43 | $0.45 | 1900 |
| 2021-08-19 | 0.43 | $0.41 | 21500 |
| 2021-08-18 | 0.43 | $0.42 | — |
| 2021-08-17 | 0.43 | $0.42 | 27500 |
| 2021-08-16 | 0.43 | $0.42 | 2100 |
| 2021-08-13 | 0.43 | $0.43 | 15000 |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | 12400 |
| 2021-08-10 | 0.43 | $0.41 | 5400 |
| 2021-08-09 | 0.44 | $0.41 | 15300 |
| 2021-08-06 | 0.44 | $0.42 | 3900 |
| 2021-08-05 | 0.44 | $0.47 | — |
| 2021-08-04 | 0.44 | $0.47 | 2000 |
| 2021-08-03 | 0.44 | $0.42 | 3300 |
| 2021-08-02 | 0.44 | $0.42 | 12000 |
| 2021-07-30 | 0.44 | $0.46 | 8000 |
| 2021-07-29 | 0.44 | $0.48 | 18400 |
| 2021-07-28 | 0.44 | $0.43 | 7000 |
| 2021-07-27 | 0.44 | $0.43 | 4000 |
| 2021-07-26 | 0.44 | $0.41 | 17400 |
| 2021-07-23 | 0.44 | $0.41 | 55000 |
| 2021-07-22 | 0.44 | $0.40 | 3000 |
| 2021-07-21 | 0.45 | $0.41 | 4500 |
| 2021-07-20 | 0.45 | $0.41 | 3800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-17
Close Price
$0.06
Vol: 52500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.29
Maximum
0.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.06 | 52500 |
| 2026-07-16 | 0.07 | $0.06 | 93300 |
| 2026-07-15 | 0.07 | $0.06 | 37000 |
| 2026-07-14 | 0.07 | $0.07 | 1400 |
| 2026-07-13 | 0.07 | $0.07 | 30000 |
| 2026-07-10 | 0.07 | $0.07 | 30000 |
| 2026-07-09 | 0.07 | $0.07 | 30000 |
| 2026-07-08 | 0.07 | $0.07 | 30000 |
| 2026-07-07 | 0.07 | $0.07 | 30000 |
| 2026-07-06 | 0.07 | $0.07 | 11000 |
| 2026-07-02 | 0.07 | $0.07 | 140700 |
| 2026-07-01 | 0.07 | $0.06 | 90000 |
| 2026-06-30 | 0.07 | $0.06 | 43033 |
| 2026-06-29 | 0.07 | $0.06 | 10215 |
| 2026-06-26 | 0.08 | $0.07 | 155300 |
| 2026-06-25 | 0.08 | $0.06 | 91600 |
| 2026-06-24 | 0.08 | $0.07 | 17000 |
| 2026-06-23 | 0.09 | $0.07 | 9200 |
| 2026-06-22 | 0.09 | $0.07 | 82028 |
| 2026-06-18 | 0.09 | $0.07 | 79400 |
| 2026-06-17 | 0.10 | $0.07 | 99000 |
| 2026-06-16 | 0.10 | $0.08 | 69527 |
| 2026-06-15 | 0.10 | $0.08 | 37100 |
| 2026-06-12 | 0.11 | $0.07 | 79400 |
| 2026-06-11 | 0.11 | $0.08 | 339900 |
| 2026-06-10 | 0.12 | $0.07 | 76200 |
| 2026-06-09 | 0.12 | $0.09 | 75435 |
| 2026-06-08 | 0.13 | $0.09 | 499400 |
| 2026-06-05 | 0.13 | $0.09 | 360000 |
| 2026-06-04 | 0.14 | $0.14 | 100302 |
| 2026-06-03 | 0.14 | $0.14 | 118900 |
| 2026-06-02 | 0.14 | $0.14 | 10000 |
| 2026-06-01 | 0.14 | $0.14 | 54800 |
| 2026-05-29 | 0.14 | $0.14 | 43000 |
| 2026-05-28 | 0.14 | $0.14 | 96401 |
| 2026-05-27 | 0.13 | $0.13 | 192800 |
| 2026-05-26 | 0.13 | $0.14 | 62200 |
| 2026-05-22 | 0.13 | $0.13 | 20046 |
| 2026-05-21 | 0.13 | $0.13 | 8000 |
| 2026-05-20 | 0.13 | $0.14 | 57225 |
| 2026-05-19 | 0.13 | $0.14 | 69700 |
| 2026-05-18 | 0.13 | $0.14 | 22500 |
| 2026-05-15 | 0.13 | $0.14 | 104900 |
| 2026-05-14 | 0.13 | $0.13 | 98800 |
| 2026-05-13 | 0.13 | $0.13 | 190131 |
| 2026-05-12 | 0.13 | $0.14 | 16900 |
| 2026-05-11 | 0.13 | $0.14 | 116410 |
| 2026-05-08 | 0.13 | $0.13 | 178300 |
| 2026-05-07 | 0.13 | $0.13 | 13407 |
| 2026-05-06 | 0.13 | $0.13 | 13000 |
| 2026-05-05 | 0.13 | $0.13 | 18710 |
| 2026-05-04 | 0.13 | $0.13 | 10149 |
| 2026-05-01 | 0.13 | $0.13 | 16402 |
| 2026-04-30 | 0.13 | $0.14 | 10100 |
| 2026-04-29 | 0.13 | $0.13 | 2100 |
| 2026-04-28 | 0.13 | $0.13 | 75500 |
| 2026-04-27 | 0.12 | $0.13 | 79800 |
| 2026-04-24 | 0.12 | $0.13 | 83105 |
| 2026-04-23 | 0.12 | $0.12 | 85400 |
| 2026-04-22 | 0.12 | $0.12 | 1548 |
| 2026-04-21 | 0.12 | $0.13 | 8703 |
| 2026-04-20 | 0.12 | $0.13 | 18100 |
| 2026-04-17 | 0.12 | $0.13 | 125000 |
| 2026-04-16 | 0.12 | $0.13 | 200300 |
| 2026-04-15 | 0.12 | $0.12 | 124304 |
| 2026-04-14 | 0.12 | $0.12 | 55540 |
| 2026-04-13 | 0.12 | $0.12 | 72829 |
| 2026-04-10 | 0.12 | $0.12 | 85700 |
| 2026-04-09 | 0.12 | $0.12 | 155500 |
| 2026-04-08 | 0.12 | $0.12 | 161803 |
| 2026-04-07 | 0.12 | $0.12 | 2741 |
| 2026-04-06 | 0.12 | $0.12 | 37629 |
| 2026-04-02 | 0.11 | $0.11 | 111022 |
| 2026-04-01 | 0.11 | $0.12 | 45009 |
| 2026-03-31 | 0.11 | $0.12 | 32100 |
| 2026-03-30 | 0.11 | $0.11 | 42900 |
| 2026-03-27 | 0.11 | $0.12 | 16945 |
| 2026-03-26 | 0.11 | $0.12 | 199700 |
| 2026-03-25 | 0.11 | $0.12 | 33400 |
| 2026-03-24 | 0.11 | $0.12 | 128940 |
| 2026-03-23 | 0.11 | $0.11 | 156100 |
| 2026-03-20 | 0.11 | $0.11 | 100210 |
| 2026-03-19 | 0.11 | $0.11 | 187640 |
| 2026-03-18 | 0.11 | $0.12 | 53115 |
| 2026-03-17 | 0.11 | $0.12 | 124000 |
| 2026-03-16 | 0.11 | $0.11 | 33000 |
| 2026-03-13 | 0.11 | $0.11 | 22700 |
| 2026-03-12 | 0.11 | $0.12 | 75200 |
| 2026-03-11 | 0.11 | $0.11 | 50000 |
| 2026-03-10 | 0.11 | $0.11 | 6043 |
| 2026-03-09 | 0.11 | $0.11 | 17100 |
| 2026-03-06 | 0.11 | $0.11 | 151118 |
| 2026-03-05 | 0.11 | $0.11 | 15320 |
| 2026-03-04 | 0.11 | $0.11 | 58718 |
| 2026-03-03 | 0.11 | $0.11 | 96700 |
| 2026-03-02 | 0.11 | $0.11 | 228900 |
| 2026-02-27 | 0.11 | $0.11 | 93000 |
| 2026-02-26 | 0.11 | $0.12 | 110700 |
| 2026-02-25 | 0.10 | $0.11 | 60800 |
| 2026-02-24 | 0.10 | $0.11 | 14004 |
| 2026-02-23 | 0.10 | $0.11 | 281246 |
| 2026-02-20 | 0.10 | $0.10 | 123500 |
| 2026-02-19 | 0.10 | $0.10 | 120100 |
| 2026-02-18 | 0.10 | $0.11 | 68225 |
| 2026-02-17 | 0.10 | $0.11 | 97100 |
| 2026-02-13 | 0.10 | $0.09 | 1600 |
| 2026-02-12 | 0.10 | $0.09 | 60340 |
| 2026-02-11 | 0.10 | $0.11 | 5913 |
| 2026-02-10 | 0.10 | $0.09 | 47400 |
| 2026-02-09 | 0.10 | $0.10 | 170500 |
| 2026-02-06 | 0.10 | $0.10 | 6835 |
| 2026-02-05 | 0.10 | $0.10 | 30100 |
| 2026-02-04 | 0.10 | $0.10 | 70900 |
| 2026-02-03 | 0.10 | $0.10 | 15500 |
| 2026-02-02 | 0.10 | $0.11 | 43100 |
| 2026-01-30 | 0.09 | $0.10 | 172300 |
| 2026-01-29 | 0.09 | $0.10 | 106200 |
| 2026-01-28 | 0.09 | $0.10 | 11700 |
| 2026-01-27 | 0.09 | $0.10 | 53647 |
| 2026-01-26 | 0.09 | $0.10 | 141400 |
| 2026-01-23 | 0.09 | $0.10 | 359000 |
| 2026-01-22 | 0.08 | $0.09 | 117000 |
| 2026-01-21 | 0.08 | $0.09 | 153100 |
| 2026-01-20 | 0.08 | $0.09 | 43000 |
| 2026-01-16 | 0.08 | $0.08 | 96500 |
| 2026-01-15 | 0.08 | $0.09 | 45502 |
| 2026-01-14 | 0.08 | $0.09 | 96500 |
| 2026-01-13 | 0.08 | $0.08 | 162400 |
| 2026-01-12 | 0.08 | $0.08 | 25016 |
| 2026-01-09 | 0.08 | $0.08 | 63516 |
| 2026-01-08 | 0.08 | $0.08 | 104500 |
| 2026-01-07 | 0.08 | $0.08 | 2104 |
| 2026-01-06 | 0.08 | $0.08 | 13900 |
| 2026-01-05 | 0.08 | $0.08 | 126000 |
| 2026-01-02 | 0.08 | $0.09 | 179000 |
| 2025-12-31 | 0.08 | $0.08 | 250000 |
| 2025-12-30 | 0.08 | $0.08 | 79521 |
| 2025-12-29 | 0.08 | $0.08 | 97440 |
| 2025-12-26 | 0.08 | $0.08 | 95904 |
| 2025-12-24 | 0.08 | $0.08 | 20000 |
| 2025-12-23 | 0.08 | $0.08 | 76000 |
| 2025-12-22 | 0.08 | $0.08 | 76000 |
| 2025-12-19 | 0.08 | $0.08 | 196234 |
| 2025-12-18 | 0.08 | $0.08 | 61500 |
| 2025-12-17 | 0.08 | $0.07 | 81000 |
| 2025-12-16 | 0.08 | $0.08 | 189000 |
| 2025-12-15 | 0.08 | $0.07 | 267734 |
| 2025-12-12 | 0.08 | $0.07 | 79300 |
| 2025-12-11 | 0.08 | $0.08 | 26500 |
| 2025-12-10 | 0.08 | $0.08 | 1700 |
| 2025-12-09 | 0.08 | $0.08 | 88800 |
| 2025-12-08 | 0.08 | $0.08 | 17300 |
| 2025-12-05 | 0.08 | $0.08 | 106900 |
| 2025-12-04 | 0.08 | $0.07 | 96200 |
| 2025-12-03 | 0.08 | $0.08 | 38645 |
| 2025-12-02 | 0.08 | $0.08 | 43033 |
| 2025-12-01 | 0.08 | $0.08 | 37500 |
| 2025-11-28 | 0.09 | $0.08 | 3200 |
| 2025-11-26 | 0.09 | $0.08 | 38500 |
| 2025-11-25 | 0.09 | $0.08 | 17808 |
| 2025-11-24 | 0.09 | $0.08 | 105418 |
| 2025-11-21 | 0.09 | $0.08 | 268200 |
| 2025-11-20 | 0.09 | $0.08 | 155400 |
| 2025-11-19 | 0.09 | $0.08 | 742800 |
| 2025-11-18 | 0.09 | $0.09 | 148334 |
| 2025-11-17 | 0.09 | $0.10 | 17202 |
| 2025-11-14 | 0.09 | $0.10 | 17202 |
| 2025-11-13 | 0.09 | $0.09 | 58202 |
| 2025-11-12 | 0.09 | $0.10 | 2200 |
| 2025-11-11 | 0.09 | $0.10 | 2000 |
| 2025-11-10 | 0.09 | $0.09 | 4200 |
| 2025-11-07 | 0.09 | $0.09 | 6000 |
| 2025-11-06 | 0.09 | $0.09 | 15738 |
| 2025-11-05 | 0.09 | $0.10 | 42420 |
| 2025-11-04 | 0.09 | $0.10 | 3500 |
| 2025-11-03 | 0.09 | $0.10 | 30300 |
| 2025-10-31 | 0.09 | $0.10 | 130347 |
| 2025-10-30 | 0.09 | $0.10 | 604000 |
| 2025-10-29 | 0.09 | $0.09 | 72900 |
| 2025-10-28 | 0.09 | $0.08 | 9100 |
| 2025-10-27 | 0.09 | $0.09 | 11800 |
| 2025-10-24 | 0.09 | $0.09 | 14300 |
| 2025-10-23 | 0.09 | $0.10 | 73300 |
| 2025-10-22 | 0.09 | $0.08 | 143200 |
| 2025-10-21 | 0.09 | $0.09 | 71900 |
| 2025-10-20 | 0.09 | $0.09 | 212300 |
| 2025-10-17 | 0.09 | $0.09 | 159500 |
| 2025-10-16 | 0.09 | $0.10 | 226800 |
| 2025-10-15 | 0.08 | $0.10 | 230300 |
| 2025-10-14 | 0.08 | $0.10 | 556100 |
| 2025-10-13 | 0.08 | $0.11 | 515000 |
| 2025-10-10 | 0.07 | $0.08 | 310100 |
| 2025-10-09 | 0.07 | $0.08 | 178323 |
| 2025-10-08 | 0.07 | $0.09 | 316400 |
| 2025-10-07 | 0.07 | $0.09 | 110900 |
| 2025-10-06 | 0.07 | $0.08 | 310900 |
| 2025-10-03 | 0.07 | $0.08 | 477400 |
| 2025-10-02 | 0.07 | $0.07 | 293544 |
| 2025-10-01 | 0.07 | $0.07 | 60910 |
| 2025-09-30 | 0.07 | $0.06 | 34910 |
| 2025-09-29 | 0.07 | $0.07 | 26200 |
| 2025-09-26 | 0.07 | $0.07 | 156641 |
| 2025-09-25 | 0.07 | $0.07 | 9000 |
| 2025-09-24 | 0.07 | $0.07 | 33144 |
| 2025-09-23 | 0.07 | $0.07 | 48800 |
| 2025-09-22 | 0.07 | $0.06 | 47945 |
| 2025-09-19 | 0.07 | $0.06 | 34100 |
| 2025-09-18 | 0.07 | $0.06 | 88700 |
| 2025-09-17 | 0.07 | $0.06 | 2700 |
| 2025-09-16 | 0.07 | $0.07 | 117501 |
| 2025-09-15 | 0.07 | $0.07 | 81000 |
| 2025-09-12 | 0.07 | $0.07 | 1801 |
| 2025-09-11 | 0.07 | $0.07 | 106000 |
| 2025-09-10 | 0.07 | $0.06 | 110000 |
| 2025-09-09 | 0.07 | $0.08 | 7318 |
| 2025-09-08 | 0.07 | $0.07 | 253300 |
| 2025-09-05 | 0.07 | $0.07 | 146030 |
| 2025-09-04 | 0.07 | $0.07 | 52201 |
| 2025-09-03 | 0.07 | $0.07 | 25726 |
| 2025-09-02 | 0.07 | $0.07 | 700 |
| 2025-08-29 | 0.07 | $0.07 | 157229 |
| 2025-08-28 | 0.07 | $0.07 | 131800 |
| 2025-08-27 | 0.07 | $0.07 | 102300 |
| 2025-08-26 | 0.07 | $0.07 | 122500 |
| 2025-08-25 | 0.07 | $0.06 | 34100 |
| 2025-08-22 | 0.07 | $0.06 | 20000 |
| 2025-08-21 | 0.07 | $0.07 | 114337 |
| 2025-08-20 | 0.07 | $0.07 | 22100 |
| 2025-08-19 | 0.07 | $0.07 | 15000 |
| 2025-08-18 | 0.07 | $0.07 | 34725 |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | 28300 |
| 2025-08-13 | 0.07 | $0.07 | 102400 |
| 2025-08-12 | 0.07 | $0.07 | 49000 |
| 2025-08-11 | 0.07 | $0.07 | 30524 |
| 2025-08-08 | 0.07 | $0.06 | 2100 |
| 2025-08-07 | 0.07 | $0.06 | 28100 |
| 2025-08-06 | 0.07 | $0.07 | 92900 |
| 2025-08-05 | 0.07 | $0.06 | 4500 |
| 2025-08-04 | 0.07 | $0.07 | 9800 |
| 2025-08-01 | 0.07 | $0.07 | 8000 |
| 2025-07-31 | 0.07 | $0.07 | 4600 |
| 2025-07-30 | 0.07 | $0.07 | 108303 |
| 2025-07-29 | 0.07 | $0.07 | 15500 |
| 2025-07-28 | 0.07 | $0.07 | 30200 |
| 2025-07-25 | 0.07 | $0.07 | 65600 |
| 2025-07-24 | 0.07 | $0.07 | 2800 |
| 2025-07-23 | 0.07 | $0.07 | 16200 |
| 2025-07-22 | 0.07 | $0.07 | 33400 |
| 2025-07-21 | 0.07 | $0.07 | 15000 |
| 2025-07-18 | 0.07 | $0.07 | 20200 |
| 2025-07-17 | 0.07 | $0.07 | 157935 |
| 2025-07-16 | 0.07 | $0.06 | 92328 |
| 2025-07-15 | 0.07 | $0.06 | 7200 |
| 2025-07-14 | 0.07 | $0.07 | 32613 |
| 2025-07-11 | 0.07 | $0.07 | 44200 |
| 2025-07-10 | 0.07 | $0.08 | 3600 |
| 2025-07-09 | 0.07 | $0.07 | 132700 |
| 2025-07-08 | 0.07 | $0.07 | 3800 |
| 2025-07-07 | 0.07 | $0.07 | 96524 |
| 2025-07-03 | 0.07 | $0.07 | 4925 |
| 2025-07-02 | 0.07 | $0.06 | 10425 |
| 2025-07-01 | 0.07 | $0.06 | 9000 |
| 2025-06-30 | 0.07 | $0.06 | 72200 |
| 2025-06-27 | 0.07 | $0.08 | 37640 |
| 2025-06-26 | 0.07 | $0.06 | 22000 |
| 2025-06-25 | 0.07 | $0.07 | 6000 |
| 2025-06-24 | 0.07 | $0.07 | 26300 |
| 2025-06-23 | 0.07 | $0.06 | 136700 |
| 2025-06-20 | 0.07 | $0.07 | 6500 |
| 2025-06-18 | 0.07 | $0.07 | 1303 |
| 2025-06-17 | 0.07 | $0.07 | 600 |
| 2025-06-16 | 0.07 | $0.07 | 94007 |
| 2025-06-13 | 0.07 | $0.07 | 36802 |
| 2025-06-12 | 0.07 | $0.07 | 10025 |
| 2025-06-11 | 0.07 | $0.07 | 21200 |
| 2025-06-10 | 0.07 | $0.07 | 15016 |
| 2025-06-09 | 0.07 | $0.06 | 5325 |
| 2025-06-06 | 0.07 | $0.08 | 64700 |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | 23000 |
| 2025-06-03 | 0.07 | $0.07 | 79800 |
| 2025-06-02 | 0.07 | $0.08 | 4002 |
| 2025-05-30 | 0.07 | $0.08 | 19200 |
| 2025-05-29 | 0.07 | $0.07 | 13000 |
| 2025-05-28 | 0.08 | $0.07 | 14042 |
| 2025-05-27 | 0.08 | $0.08 | 24100 |
| 2025-05-23 | 0.08 | $0.07 | 2810 |
| 2025-05-22 | 0.08 | $0.08 | 5010 |
| 2025-05-21 | 0.08 | $0.07 | 2200 |
| 2025-05-20 | 0.08 | $0.08 | 700 |
| 2025-05-19 | 0.08 | $0.08 | 6600 |
| 2025-05-16 | 0.08 | $0.08 | 900 |
| 2025-05-15 | 0.08 | $0.08 | 75000 |
| 2025-05-14 | 0.08 | $0.08 | 1300 |
| 2025-05-13 | 0.08 | $0.08 | 21000 |
| 2025-05-12 | 0.08 | $0.07 | 24525 |
| 2025-05-09 | 0.08 | $0.07 | 83100 |
| 2025-05-08 | 0.08 | $0.07 | 12100 |
| 2025-05-07 | 0.08 | $0.08 | 1100 |
| 2025-05-06 | 0.08 | $0.08 | 700 |
| 2025-05-05 | 0.08 | $0.08 | 5502 |
| 2025-05-02 | 0.08 | $0.09 | 12732 |
| 2025-05-01 | 0.08 | $0.09 | 9020 |
| 2025-04-30 | 0.08 | $0.09 | 50200 |
| 2025-04-29 | 0.08 | $0.09 | 19820 |
| 2025-04-28 | 0.08 | $0.09 | 40400 |
| 2025-04-25 | 0.08 | $0.09 | 32000 |
| 2025-04-24 | 0.08 | $0.08 | 23900 |
| 2025-04-23 | 0.08 | $0.09 | 500 |
| 2025-04-22 | 0.08 | $0.09 | 110900 |
| 2025-04-21 | 0.08 | $0.09 | — |
| 2025-04-17 | 0.08 | $0.09 | 14000 |
| 2025-04-16 | 0.08 | $0.08 | 6601 |
| 2025-04-15 | 0.08 | $0.08 | 44600 |
| 2025-04-14 | 0.08 | $0.06 | 6805 |
| 2025-04-11 | 0.08 | $0.08 | 17900 |
| 2025-04-10 | 0.08 | $0.08 | 73100 |
| 2025-04-09 | 0.08 | $0.09 | 174700 |
| 2025-04-08 | 0.07 | $0.09 | 86000 |
| 2025-04-07 | 0.07 | $0.09 | 66800 |
| 2025-04-04 | 0.07 | $0.09 | 242500 |
| 2025-04-03 | 0.07 | $0.09 | 670800 |
| 2025-04-02 | 0.06 | $0.07 | 26400 |
| 2025-04-01 | 0.06 | $0.06 | 30000 |
| 2025-03-31 | 0.06 | $0.07 | 109700 |
| 2025-03-28 | 0.06 | $0.06 | 16600 |
| 2025-03-27 | 0.06 | $0.07 | 85600 |
| 2025-03-26 | 0.06 | $0.06 | 1500 |
| 2025-03-25 | 0.06 | $0.07 | 10026 |
| 2025-03-24 | 0.06 | $0.06 | 65000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 18900 |
| 2025-03-19 | 0.06 | $0.06 | 8200 |
| 2025-03-18 | 0.06 | $0.07 | 4601 |
| 2025-03-17 | 0.06 | $0.06 | 13000 |
| 2025-03-14 | 0.06 | $0.06 | 26220 |
| 2025-03-13 | 0.06 | $0.07 | 14000 |
| 2025-03-12 | 0.06 | $0.06 | 2000 |
| 2025-03-11 | 0.06 | $0.06 | 4501 |
| 2025-03-10 | 0.06 | $0.07 | 20000 |
| 2025-03-07 | 0.06 | $0.07 | 94300 |
| 2025-03-06 | 0.06 | $0.06 | 11119 |
| 2025-03-05 | 0.06 | $0.06 | 6000 |
| 2025-03-04 | 0.06 | $0.06 | 39000 |
| 2025-03-03 | 0.06 | $0.06 | 238819 |
| 2025-02-28 | 0.07 | $0.06 | 96148 |
| 2025-02-27 | 0.07 | $0.06 | 28000 |
| 2025-02-26 | 0.07 | $0.06 | 37930 |
| 2025-02-25 | 0.07 | $0.07 | 700 |
| 2025-02-24 | 0.07 | $0.06 | 9000 |
| 2025-02-21 | 0.07 | $0.06 | 58225 |
| 2025-02-20 | 0.07 | $0.06 | 41200 |
| 2025-02-19 | 0.07 | $0.06 | 1400 |
| 2025-02-18 | 0.07 | $0.06 | 187200 |
| 2025-02-14 | 0.07 | $0.07 | 41300 |
| 2025-02-13 | 0.07 | $0.07 | 63900 |
| 2025-02-12 | 0.07 | $0.07 | 3225 |
| 2025-02-11 | 0.07 | $0.07 | 800 |
| 2025-02-10 | 0.07 | $0.07 | 19700 |
| 2025-02-07 | 0.07 | $0.07 | 32100 |
| 2025-02-06 | 0.07 | $0.07 | 11000 |
| 2025-02-05 | 0.07 | $0.07 | 95400 |
| 2025-02-04 | 0.07 | $0.07 | 85800 |
| 2025-02-03 | 0.07 | $0.06 | 13400 |
| 2025-01-31 | 0.07 | $0.06 | 36100 |
| 2025-01-30 | 0.07 | $0.07 | 15218 |
| 2025-01-29 | 0.07 | $0.06 | 16800 |
| 2025-01-28 | 0.07 | $0.07 | 80742 |
| 2025-01-27 | 0.07 | $0.06 | 38710 |
| 2025-01-24 | 0.07 | $0.07 | 53622 |
| 2025-01-23 | 0.07 | $0.06 | 5000 |
| 2025-01-22 | 0.07 | $0.07 | 2500 |
| 2025-01-21 | 0.07 | $0.07 | 19500 |
| 2025-01-17 | 0.07 | $0.07 | 137200 |
| 2025-01-16 | 0.07 | $0.07 | 9720 |
| 2025-01-15 | 0.07 | $0.07 | 4500 |
| 2025-01-14 | 0.07 | $0.07 | 7900 |
| 2025-01-13 | 0.07 | $0.07 | 8801 |
| 2025-01-10 | 0.07 | $0.07 | 11040 |
| 2025-01-08 | 0.07 | $0.08 | 31645 |
| 2025-01-07 | 0.06 | $0.07 | 10000 |
| 2025-01-06 | 0.06 | $0.07 | 31309 |
| 2025-01-03 | 0.06 | $0.07 | 45000 |
| 2025-01-02 | 0.06 | $0.07 | 194421 |
| 2024-12-31 | 0.06 | $0.07 | 41800 |
| 2024-12-30 | 0.06 | $0.06 | 33500 |
| 2024-12-27 | 0.07 | $0.06 | 85425 |
| 2024-12-26 | 0.07 | $0.06 | 39400 |
| 2024-12-24 | 0.07 | $0.06 | 51000 |
| 2024-12-23 | 0.07 | $0.06 | 14833 |
| 2024-12-20 | 0.07 | $0.06 | 14900 |
| 2024-12-19 | 0.07 | $0.06 | 43800 |
| 2024-12-18 | 0.07 | $0.06 | 23401 |
| 2024-12-17 | 0.07 | $0.06 | 12134 |
| 2024-12-16 | 0.08 | $0.06 | 42300 |
| 2024-12-13 | 0.08 | $0.07 | 117143 |
| 2024-12-12 | 0.08 | $0.07 | 117035 |
| 2024-12-11 | 0.08 | $0.06 | 138026 |
| 2024-12-10 | 0.08 | $0.07 | 34413 |
| 2024-12-09 | 0.08 | $0.07 | 70118 |
| 2024-12-06 | 0.09 | $0.07 | 143138 |
| 2024-12-05 | 0.09 | $0.08 | 10423 |
| 2024-12-04 | 0.09 | $0.08 | 58715 |
| 2024-12-03 | 0.09 | $0.09 | 26000 |
| 2024-12-02 | 0.09 | $0.09 | 26033 |
| 2024-11-29 | 0.09 | $0.09 | 54213 |
| 2024-11-27 | 0.09 | $0.08 | 6600 |
| 2024-11-26 | 0.09 | $0.09 | 59300 |
| 2024-11-25 | 0.09 | $0.09 | 6720 |
| 2024-11-22 | 0.09 | $0.09 | 78000 |
| 2024-11-21 | 0.09 | $0.09 | 15819 |
| 2024-11-20 | 0.09 | $0.09 | 4412 |
| 2024-11-19 | 0.09 | $0.09 | 6144 |
| 2024-11-18 | 0.09 | $0.09 | 50020 |
| 2024-11-15 | 0.09 | $0.09 | 22100 |
| 2024-11-14 | 0.09 | $0.09 | 82720 |
| 2024-11-13 | 0.09 | $0.09 | 9500 |
| 2024-11-12 | 0.09 | $0.09 | 39108 |
| 2024-11-11 | 0.09 | $0.09 | 47201 |
| 2024-11-08 | 0.09 | $0.08 | 12600 |
| 2024-11-07 | 0.10 | $0.09 | 27500 |
| 2024-11-06 | 0.10 | $0.10 | 91700 |
| 2024-11-05 | 0.10 | $0.09 | 25000 |
| 2024-11-04 | 0.10 | $0.09 | 126028 |
| 2024-11-01 | 0.10 | $0.10 | 58203 |
| 2024-10-31 | 0.10 | $0.09 | 15210 |
| 2024-10-30 | 0.10 | $0.10 | 26100 |
| 2024-10-29 | 0.10 | $0.10 | 20349 |
| 2024-10-28 | 0.10 | $0.10 | 22700 |
| 2024-10-25 | 0.10 | $0.10 | 37835 |
| 2024-10-24 | 0.10 | $0.10 | 4000 |
| 2024-10-23 | 0.10 | $0.10 | 57900 |
| 2024-10-22 | 0.10 | $0.11 | 21142 |
| 2024-10-21 | 0.10 | $0.11 | 57500 |
| 2024-10-18 | 0.10 | $0.09 | 67014 |
| 2024-10-17 | 0.10 | $0.09 | 61832 |
| 2024-10-16 | 0.10 | $0.09 | 174900 |
| 2024-10-15 | 0.10 | $0.10 | 73000 |
| 2024-10-14 | 0.10 | $0.10 | 35002 |
| 2024-10-11 | 0.10 | $0.11 | 30300 |
| 2024-10-10 | 0.10 | $0.11 | 68226 |
| 2024-10-09 | 0.10 | $0.10 | 55700 |
| 2024-10-08 | 0.10 | $0.10 | 28240 |
| 2024-10-07 | 0.10 | $0.10 | 143000 |
| 2024-10-04 | 0.10 | $0.09 | 146600 |
| 2024-10-03 | 0.10 | $0.10 | 68100 |
| 2024-10-02 | 0.10 | $0.10 | 8839 |
| 2024-10-01 | 0.10 | $0.10 | 43335 |
| 2024-09-30 | 0.10 | $0.10 | 47100 |
| 2024-09-27 | 0.10 | $0.10 | 68221 |
| 2024-09-26 | 0.10 | $0.09 | 21229 |
| 2024-09-25 | 0.10 | $0.10 | 20400 |
| 2024-09-24 | 0.11 | $0.10 | 40000 |
| 2024-09-23 | 0.11 | $0.09 | 55400 |
| 2024-09-20 | 0.11 | $0.10 | 25000 |
| 2024-09-19 | 0.11 | $0.10 | 25000 |
| 2024-09-18 | 0.11 | $0.10 | 45317 |
| 2024-09-17 | 0.11 | $0.11 | 47100 |
| 2024-09-16 | 0.11 | $0.10 | 30300 |
| 2024-09-13 | 0.12 | $0.10 | 8300 |
| 2024-09-12 | 0.12 | $0.11 | 42639 |
| 2024-09-11 | 0.12 | $0.11 | 28211 |
| 2024-09-10 | 0.12 | $0.13 | 31500 |
| 2024-09-09 | 0.12 | $0.12 | 9112 |
| 2024-09-06 | 0.12 | $0.10 | 31900 |
| 2024-09-05 | 0.13 | $0.12 | 4240 |
| 2024-09-04 | 0.13 | $0.12 | 6100 |
| 2024-09-03 | 0.13 | $0.11 | 4001 |
| 2024-08-30 | 0.13 | $0.12 | 84036 |
| 2024-08-29 | 0.14 | $0.12 | 7300 |
| 2024-08-28 | 0.14 | $0.13 | 66000 |
| 2024-08-27 | 0.14 | $0.13 | 109420 |
| 2024-08-26 | 0.14 | $0.12 | 94516 |
| 2024-08-23 | 0.15 | $0.13 | 9000 |
| 2024-08-22 | 0.15 | $0.14 | 31900 |
| 2024-08-21 | 0.15 | $0.14 | 60200 |
| 2024-08-20 | 0.15 | $0.15 | 58828 |
| 2024-08-19 | 0.15 | $0.14 | 193300 |
| 2024-08-16 | 0.15 | $0.15 | 174400 |
| 2024-08-15 | 0.15 | $0.15 | 22624 |
| 2024-08-14 | 0.16 | $0.15 | 3510 |
| 2024-08-13 | 0.16 | $0.15 | 47100 |
| 2024-08-12 | 0.16 | $0.15 | 8000 |
| 2024-08-09 | 0.16 | $0.15 | 8800 |
| 2024-08-08 | 0.16 | $0.16 | 61706 |
| 2024-08-07 | 0.17 | $0.15 | 17700 |
| 2024-08-06 | 0.17 | $0.16 | 144100 |
| 2024-08-05 | 0.17 | $0.15 | 18800 |
| 2024-08-02 | 0.17 | $0.15 | 17024 |
| 2024-08-01 | 0.18 | $0.17 | 18900 |
| 2024-07-31 | 0.18 | $0.17 | 81900 |
| 2024-07-30 | 0.18 | $0.17 | 4000 |
| 2024-07-29 | 0.18 | $0.18 | 28900 |
| 2024-07-26 | 0.18 | $0.18 | 132720 |
| 2024-07-25 | 0.18 | $0.17 | 5600 |
| 2024-07-24 | 0.19 | $0.16 | 114025 |
| 2024-07-23 | 0.19 | $0.16 | 121511 |
| 2024-07-22 | 0.19 | $0.19 | 58989 |
| 2024-07-19 | 0.19 | $0.19 | 3000 |
| 2024-07-18 | 0.19 | $0.19 | 45798 |
| 2024-07-17 | 0.20 | $0.19 | 15700 |
| 2024-07-16 | 0.20 | $0.20 | 9593 |
| 2024-07-15 | 0.20 | $0.20 | 73114 |
| 2024-07-12 | 0.20 | $0.19 | 25600 |
| 2024-07-11 | 0.20 | $0.19 | 129916 |
| 2024-07-10 | 0.20 | $0.17 | 30574 |
| 2024-07-09 | 0.20 | $0.20 | 24500 |
| 2024-07-08 | 0.19 | $0.19 | 260336 |
| 2024-07-05 | 0.19 | $0.21 | 24500 |
| 2024-07-03 | 0.19 | $0.19 | 4025 |
| 2024-07-02 | 0.18 | $0.20 | 32120 |
| 2024-07-01 | 0.18 | $0.20 | 18125 |
| 2024-06-28 | 0.17 | $0.21 | 6750 |
| 2024-06-27 | 0.17 | $0.21 | 28300 |
| 2024-06-26 | 0.16 | $0.22 | 47296 |
| 2024-06-25 | 0.15 | $0.20 | 115455 |
| 2024-06-24 | 0.15 | $0.21 | 79245 |
| 2024-06-21 | 0.14 | $0.22 | 267561 |
| 2024-06-20 | 0.13 | $0.27 | 586576 |
| 2024-06-18 | 0.11 | $0.20 | 353873 |
| 2024-06-17 | 0.10 | $0.17 | 469932 |
| 2024-06-14 | 0.09 | $0.13 | 204017 |
| 2024-06-13 | 0.09 | $0.12 | 299934 |
| 2024-06-12 | 0.09 | $0.10 | 162341 |
| 2024-06-11 | 0.09 | $0.08 | 13345 |
| 2024-06-10 | 0.09 | $0.08 | 91985 |
| 2024-06-07 | 0.09 | $0.08 | 74554 |
| 2024-06-06 | 0.10 | $0.08 | 18366 |
| 2024-06-05 | 0.10 | $0.08 | 30278 |
| 2024-06-04 | 0.10 | $0.08 | 11059 |
| 2024-06-03 | 0.10 | $0.09 | 87046 |
| 2024-05-31 | 0.11 | $0.08 | 63912 |
| 2024-05-30 | 0.11 | $0.09 | 243098 |
| 2024-05-29 | 0.11 | $0.10 | 7096 |
| 2024-05-28 | 0.12 | $0.10 | 76536 |
| 2024-05-24 | 0.12 | $0.11 | 6582 |
| 2024-05-23 | 0.12 | $0.11 | 72025 |
| 2024-05-22 | 0.12 | $0.11 | 76160 |
| 2024-05-21 | 0.12 | $0.11 | 131076 |
| 2024-05-20 | 0.12 | $0.12 | 41433 |
| 2024-05-17 | 0.12 | $0.12 | 48250 |
| 2024-05-16 | 0.12 | $0.12 | 49781 |
| 2024-05-15 | 0.12 | $0.13 | 29475 |
| 2024-05-14 | 0.12 | $0.12 | 207920 |
| 2024-05-13 | 0.12 | $0.11 | 21965 |
| 2024-05-10 | 0.12 | $0.11 | 20996 |
| 2024-05-09 | 0.13 | $0.12 | 35140 |
| 2024-05-08 | 0.13 | $0.12 | 88798 |
| 2024-05-07 | 0.13 | $0.13 | 55034 |
| 2024-05-06 | 0.13 | $0.13 | 62910 |
| 2024-05-03 | 0.13 | $0.13 | 47526 |
| 2024-05-02 | 0.13 | $0.12 | 93562 |
| 2024-05-01 | 0.13 | $0.12 | 12337 |
| 2024-04-30 | 0.13 | $0.12 | 100130 |
| 2024-04-29 | 0.13 | $0.13 | 120599 |
| 2024-04-26 | 0.13 | $0.12 | 170303 |
| 2024-04-25 | 0.14 | $0.12 | 28553 |
| 2024-04-24 | 0.14 | $0.12 | 91111 |
| 2024-04-23 | 0.14 | $0.13 | 224865 |
| 2024-04-22 | 0.14 | $0.13 | 63453 |
| 2024-04-19 | 0.14 | $0.15 | 93689 |
| 2024-04-18 | 0.14 | $0.14 | 142659 |
| 2024-04-17 | 0.14 | $0.14 | 60465 |
| 2024-04-16 | 0.14 | $0.14 | 30377 |
| 2024-04-15 | 0.14 | $0.15 | 91662 |
| 2024-04-12 | 0.14 | $0.15 | 25110 |
| 2024-04-11 | 0.14 | $0.15 | 129541 |
| 2024-04-10 | 0.14 | $0.14 | 30616 |
| 2024-04-09 | 0.14 | $0.14 | 254914 |
| 2024-04-08 | 0.14 | $0.13 | 246773 |
| 2024-04-05 | 0.14 | $0.14 | 102166 |
| 2024-04-04 | 0.14 | $0.14 | 27710 |
| 2024-04-03 | 0.14 | $0.14 | 91138 |
| 2024-04-02 | 0.14 | $0.14 | 35960 |
| 2024-04-01 | 0.14 | $0.14 | 247212 |
| 2024-03-28 | 0.14 | $0.14 | 122096 |
| 2024-03-27 | 0.14 | $0.13 | 168562 |
| 2024-03-26 | 0.14 | $0.14 | 78982 |
| 2024-03-25 | 0.15 | $0.14 | 39353 |
| 2024-03-22 | 0.15 | $0.15 | 51333 |
| 2024-03-21 | 0.15 | $0.15 | 61462 |
| 2024-03-20 | 0.15 | $0.14 | 33718 |
| 2024-03-19 | 0.14 | $0.14 | 19699 |
| 2024-03-18 | 0.15 | $0.14 | 48391 |
| 2024-03-15 | 0.15 | $0.14 | 40283 |
| 2024-03-14 | 0.15 | $0.15 | 179734 |
| 2024-03-13 | 0.15 | $0.14 | 46086 |
| 2024-03-12 | 0.15 | $0.14 | 32017 |
| 2024-03-11 | 0.15 | $0.14 | 16824 |
| 2024-03-08 | 0.15 | $0.16 | 40486 |
| 2024-03-07 | 0.14 | $0.16 | 62125 |
| 2024-03-06 | 0.14 | $0.16 | 120671 |
| 2024-03-05 | 0.14 | $0.15 | 324388 |
| 2024-03-04 | 0.14 | $0.16 | 52592 |
| 2024-03-01 | 0.14 | $0.16 | 81823 |
| 2024-02-29 | 0.13 | $0.15 | 164955 |
| 2024-02-28 | 0.13 | $0.15 | 187582 |
| 2024-02-27 | 0.13 | $0.13 | 255437 |
| 2024-02-26 | 0.13 | $0.12 | 32042 |
| 2024-02-23 | 0.13 | $0.12 | 785670 |
| 2024-02-22 | 0.13 | $0.12 | 639480 |
| 2024-02-21 | 0.13 | $0.13 | 66390 |
| 2024-02-20 | 0.13 | $0.13 | 96823 |
| 2024-02-16 | 0.13 | $0.14 | 98826 |
| 2024-02-15 | 0.13 | $0.13 | 38124 |
| 2024-02-14 | 0.14 | $0.13 | 47559 |
| 2024-02-13 | 0.14 | $0.13 | 115634 |
| 2024-02-12 | 0.14 | $0.13 | 120053 |
| 2024-02-09 | 0.14 | $0.12 | 51550 |
| 2024-02-08 | 0.14 | $0.12 | 65210 |
| 2024-02-07 | 0.14 | $0.14 | 117819 |
| 2024-02-06 | 0.15 | $0.14 | 36869 |
| 2024-02-05 | 0.15 | $0.14 | 131433 |
| 2024-02-02 | 0.15 | $0.14 | 92900 |
| 2024-02-01 | 0.16 | $0.14 | 131047 |
| 2024-01-31 | 0.16 | $0.15 | 52454 |
| 2024-01-30 | 0.17 | $0.14 | 74820 |
| 2024-01-29 | 0.17 | $0.14 | 79247 |
| 2024-01-26 | 0.18 | $0.14 | 395664 |
| 2024-01-25 | 0.19 | $0.14 | 512930 |
| 2024-01-24 | 0.20 | $0.15 | 91618 |
| 2024-01-23 | 0.20 | $0.16 | 160360 |
| 2024-01-22 | 0.21 | $0.15 | 149653 |
| 2024-01-19 | 0.22 | $0.15 | 65993 |
| 2024-01-18 | 0.23 | $0.15 | 194542 |
| 2024-01-17 | 0.24 | $0.16 | 331814 |
| 2024-01-16 | 0.25 | $0.15 | 622055 |
| 2024-01-12 | 0.26 | $0.20 | 185276 |
| 2024-01-11 | 0.27 | $0.22 | 160956 |
| 2024-01-10 | 0.28 | $0.23 | 365283 |
| 2024-01-09 | 0.28 | $0.26 | 158363 |
| 2024-01-08 | 0.29 | $0.27 | 167324 |
| 2024-01-05 | 0.29 | $0.28 | 40728 |
| 2024-01-04 | 0.29 | $0.27 | 160362 |
| 2024-01-03 | 0.30 | $0.28 | 61382 |
| 2024-01-02 | 0.30 | $0.28 | 43955 |
| 2023-12-29 | 0.30 | $0.27 | 317027 |
| 2023-12-28 | 0.31 | $0.28 | 68436 |
| 2023-12-27 | 0.31 | $0.28 | 207537 |
| 2023-12-26 | 0.32 | $0.27 | 277326 |
| 2023-12-22 | 0.33 | $0.29 | 284604 |
| 2023-12-21 | 0.33 | $0.28 | 562434 |
| 2023-12-20 | 0.34 | $0.30 | 183458 |
| 2023-12-19 | 0.35 | $0.31 | 191329 |
| 2023-12-18 | 0.35 | $0.32 | 180123 |
| 2023-12-15 | 0.35 | $0.32 | 95869 |
| 2023-12-14 | 0.36 | $0.32 | 100106 |
| 2023-12-13 | 0.36 | $0.34 | 847281 |
| 2023-12-12 | 0.36 | $0.34 | 199245 |
| 2023-12-11 | 0.36 | $0.36 | 198238 |
| 2023-12-08 | 0.36 | $0.37 | 176571 |
| 2023-12-07 | 0.36 | $0.37 | 350164 |
| 2023-12-06 | 0.35 | $0.37 | 218959 |
| 2023-12-05 | 0.35 | $0.37 | 460105 |
| 2023-12-04 | 0.34 | $0.37 | 320188 |
| 2023-12-01 | 0.34 | $0.37 | 348644 |
| 2023-11-30 | 0.34 | $0.36 | 199949 |
| 2023-11-29 | 0.33 | $0.37 | 45787 |
| 2023-11-28 | 0.33 | $0.36 | 109135 |
| 2023-11-27 | 0.32 | $0.36 | 276487 |
| 2023-11-24 | 0.32 | $0.35 | 232891 |
| 2023-11-22 | 0.31 | $0.35 | 127487 |
| 2023-11-21 | 0.31 | $0.34 | 537864 |
| 2023-11-20 | 0.31 | $0.33 | 846247 |
| 2023-11-17 | 0.30 | $0.32 | 792388 |
| 2023-11-16 | 0.30 | $0.31 | 525823 |
| 2023-11-15 | 0.30 | $0.31 | 556616 |
| 2023-11-14 | 0.30 | $0.30 | 677669 |
| 2023-11-13 | 0.30 | $0.30 | 648870 |
| 2023-11-10 | 0.31 | $0.30 | 481273 |
| 2023-11-09 | 0.31 | $0.30 | 718446 |
| 2023-11-08 | 0.31 | $0.30 | 512230 |
| 2023-11-07 | 0.31 | $0.29 | 934006 |
| 2023-11-06 | 0.31 | $0.31 | 386712 |
| 2023-11-03 | 0.31 | $0.31 | 190727 |
| 2023-11-02 | 0.31 | $0.30 | 164359 |
| 2023-11-01 | 0.31 | $0.31 | 324481 |
| 2023-10-31 | 0.32 | $0.29 | 440119 |
| 2023-10-30 | 0.32 | $0.32 | 474153 |
| 2023-10-27 | 0.32 | $0.32 | 269594 |
| 2023-10-26 | 0.32 | $0.29 | 59307 |
| 2023-10-25 | 0.32 | $0.30 | 320297 |
| 2023-10-24 | 0.33 | $0.32 | 215107 |
| 2023-10-23 | 0.33 | $0.33 | 141890 |
| 2023-10-20 | 0.33 | $0.33 | 52274 |
| 2023-10-19 | 0.33 | $0.33 | 22303 |
| 2023-10-18 | 0.33 | $0.33 | 40355 |
| 2023-10-17 | 0.33 | $0.33 | 96823 |
| 2023-10-16 | 0.32 | $0.33 | 107256 |
| 2023-10-13 | 0.32 | $0.33 | 91610 |
| 2023-10-12 | 0.32 | $0.32 | 122581 |
| 2023-10-11 | 0.32 | $0.29 | 234382 |
| 2023-10-10 | 0.32 | $0.31 | 358132 |
| 2023-10-09 | 0.32 | $0.37 | 48035 |
| 2023-10-06 | 0.32 | $0.36 | 157343 |
| 2023-10-05 | 0.31 | $0.33 | 30995 |
| 2023-10-04 | 0.31 | $0.33 | 35584 |
| 2023-10-03 | 0.31 | $0.32 | 38053 |
| 2023-10-02 | 0.31 | $0.32 | 115484 |
| 2023-09-29 | 0.31 | $0.33 | 84910 |
| 2023-09-28 | 0.30 | $0.33 | 59911 |
| 2023-09-27 | 0.30 | $0.32 | 125337 |
| 2023-09-26 | 0.30 | $0.32 | 106270 |
| 2023-09-25 | 0.30 | $0.31 | 35941 |
| 2023-09-22 | 0.29 | $0.31 | 165488 |
| 2023-09-21 | 0.29 | $0.29 | 27500 |
| 2023-09-20 | 0.29 | $0.28 | 20119 |
| 2023-09-19 | 0.29 | $0.29 | 4660 |
| 2023-09-18 | 0.29 | $0.29 | 10976 |
| 2023-09-15 | 0.29 | $0.29 | 26932 |
| 2023-09-14 | 0.30 | $0.30 | 30665 |
| 2023-09-13 | 0.30 | $0.30 | 14312 |
| 2023-09-12 | 0.30 | $0.31 | 1096 |
| 2023-09-11 | 0.30 | $0.30 | 35546 |
| 2023-09-08 | 0.30 | $0.29 | 63501 |
| 2023-09-07 | 0.30 | $0.28 | 19511 |
| 2023-09-06 | 0.31 | $0.29 | 1650 |
| 2023-09-05 | 0.31 | $0.29 | 86098 |
| 2023-09-01 | 0.31 | $0.29 | 89487 |
| 2023-08-31 | 0.32 | $0.30 | 25078 |
| 2023-08-30 | 0.32 | $0.29 | 5507 |
| 2023-08-29 | 0.33 | $0.29 | 105882 |
| 2023-08-28 | 0.33 | $0.30 | 12313 |
| 2023-08-25 | 0.34 | $0.30 | 14583 |
| 2023-08-24 | 0.35 | $0.30 | 13022 |
| 2023-08-23 | 0.35 | $0.30 | — |
| 2023-08-22 | 0.36 | $0.30 | 95400 |
| 2023-08-21 | 0.37 | $0.33 | 146651 |
| 2023-08-18 | 0.37 | $0.30 | 243808 |
| 2023-08-17 | 0.38 | $0.31 | 331433 |
| 2023-08-16 | 0.39 | $0.37 | 50031 |
| 2023-08-15 | 0.39 | $0.38 | 29111 |
| 2023-08-14 | 0.39 | $0.39 | 18000 |
| 2023-08-11 | 0.40 | $0.39 | 4017 |
| 2023-08-10 | 0.40 | $0.39 | 2000 |
| 2023-08-09 | 0.40 | $0.39 | — |
| 2023-08-08 | 0.40 | $0.39 | 8650 |
| 2023-08-07 | 0.41 | $0.38 | 16520 |
| 2023-08-04 | 0.41 | $0.40 | 81731 |
| 2023-08-03 | 0.42 | $0.38 | 15510 |
| 2023-08-02 | 0.42 | $0.38 | 52270 |
| 2023-08-01 | 0.43 | $0.39 | 11563 |
| 2023-07-31 | 0.43 | $0.40 | 26032 |
| 2023-07-28 | 0.44 | $0.43 | 2933 |
| 2023-07-27 | 0.44 | $0.42 | 133829 |
| 2023-07-26 | 0.44 | $0.35 | 34690 |
| 2023-07-25 | 0.45 | $0.39 | 37628 |
| 2023-07-24 | 0.46 | $0.41 | 81660 |
| 2023-07-21 | 0.47 | $0.46 | 4501 |
| 2023-07-20 | 0.47 | $0.47 | — |
| 2023-07-19 | 0.47 | $0.47 | 40606 |
| 2023-07-18 | 0.47 | $0.45 | 5790 |
| 2023-07-17 | 0.47 | $0.46 | 4110 |
| 2023-07-14 | 0.47 | $0.46 | 16360 |
| 2023-07-13 | 0.47 | $0.49 | 14624 |
| 2023-07-12 | 0.47 | $0.47 | — |
| 2023-07-11 | 0.47 | $0.47 | 13030 |
| 2023-07-10 | 0.47 | $0.46 | 2249 |
| 2023-07-07 | 0.47 | $0.47 | 9640 |
| 2023-07-06 | 0.47 | $0.45 | 1261 |
| 2023-07-05 | 0.47 | $0.47 | 14008 |
| 2023-07-03 | 0.47 | $0.47 | 1331 |
| 2023-06-30 | 0.47 | $0.46 | 4387 |
| 2023-06-29 | 0.48 | $0.46 | 73902 |
| 2023-06-28 | 0.48 | $0.47 | 53265 |
| 2023-06-27 | 0.48 | $0.48 | 25740 |
| 2023-06-26 | 0.48 | $0.48 | 26641 |
| 2023-06-23 | 0.48 | $0.46 | 6312 |
| 2023-06-22 | 0.49 | $0.49 | 41801 |
| 2023-06-21 | 0.49 | $0.48 | 9235 |
| 2023-06-20 | 0.49 | $0.48 | 4369 |
| 2023-06-16 | 0.49 | $0.45 | 6704 |
| 2023-06-15 | 0.50 | $0.48 | 1010 |
| 2023-06-14 | 0.50 | $0.49 | 11000 |
| 2023-06-13 | 0.50 | $0.49 | 13370 |
| 2023-06-12 | 0.50 | $0.48 | 72524 |
| 2023-06-09 | 0.50 | $0.48 | 2510 |
| 2023-06-08 | 0.50 | $0.48 | 14200 |
| 2023-06-07 | 0.51 | $0.50 | 34420 |
| 2023-06-06 | 0.50 | $0.50 | 2167 |
| 2023-06-05 | 0.50 | $0.50 | 78822 |
| 2023-06-02 | 0.50 | $0.50 | 91290 |
| 2023-06-01 | 0.50 | $0.51 | 13104 |
| 2023-05-31 | 0.50 | $0.52 | 47852 |
| 2023-05-30 | 0.50 | $0.51 | 8571 |
| 2023-05-26 | 0.49 | $0.52 | 22045 |
| 2023-05-25 | 0.49 | $0.52 | 43606 |
| 2023-05-24 | 0.48 | $0.52 | 4340 |
| 2023-05-23 | 0.48 | $0.52 | 10500 |
| 2023-05-22 | 0.47 | $0.52 | 26450 |
| 2023-05-19 | 0.47 | $0.51 | 179403 |
| 2023-05-18 | 0.46 | $0.49 | 11012 |
| 2023-05-17 | 0.46 | $0.46 | 8911 |
| 2023-05-16 | 0.46 | $0.48 | 29227 |
| 2023-05-15 | 0.46 | $0.49 | 75821 |
| 2023-05-12 | 0.45 | $0.49 | 63804 |
| 2023-05-11 | 0.45 | $0.47 | 14851 |
| 2023-05-10 | 0.45 | $0.46 | 3745 |
| 2023-05-09 | 0.45 | $0.46 | 68057 |
| 2023-05-08 | 0.45 | $0.42 | 13482 |
| 2023-05-05 | 0.45 | $0.43 | 84748 |
| 2023-05-04 | 0.45 | $0.42 | 23585 |
| 2023-05-03 | 0.46 | $0.43 | 12700 |
| 2023-05-02 | 0.46 | $0.44 | 688544 |
| 2023-05-01 | 0.46 | $0.46 | 13111 |
| 2023-04-28 | 0.46 | $0.46 | — |
| 2023-04-27 | 0.46 | $0.46 | 29200 |
| 2023-04-26 | 0.46 | $0.46 | 20763 |
| 2023-04-25 | 0.46 | $0.46 | 65312 |
| 2023-04-24 | 0.46 | $0.46 | 40250 |
| 2023-04-21 | 0.46 | $0.44 | 22517 |
| 2023-04-20 | 0.46 | $0.44 | 2930 |
| 2023-04-19 | 0.46 | $0.46 | 92200 |
| 2023-04-18 | 0.46 | $0.45 | 4750 |
| 2023-04-17 | 0.46 | $0.46 | 28271 |
| 2023-04-14 | 0.46 | $0.50 | 32000 |
| 2023-04-13 | 0.46 | $0.50 | 94356 |
| 2023-04-12 | 0.45 | $0.49 | 92393 |
| 2023-04-11 | 0.45 | $0.47 | 105806 |
| 2023-04-10 | 0.45 | $0.45 | 25450 |
| 2023-04-06 | 0.45 | $0.45 | 13950 |
| 2023-04-05 | 0.45 | $0.46 | 7507 |
| 2023-04-04 | 0.45 | $0.44 | 550 |
| 2023-04-03 | 0.45 | $0.45 | 52960 |
| 2023-03-31 | 0.45 | $0.45 | 17456 |
| 2023-03-30 | 0.45 | $0.46 | 4063 |
| 2023-03-29 | 0.45 | $0.46 | 18095 |
| 2023-03-28 | 0.45 | $0.44 | 12850 |
| 2023-03-27 | 0.46 | $0.42 | 500 |
| 2023-03-24 | 0.46 | $0.44 | 4210 |
| 2023-03-23 | 0.47 | $0.43 | 3690 |
| 2023-03-22 | 0.47 | $0.44 | 42865 |
| 2023-03-21 | 0.48 | $0.46 | 60180 |
| 2023-03-20 | 0.48 | $0.44 | 9632 |
| 2023-03-17 | 0.48 | $0.44 | 450 |
| 2023-03-16 | 0.49 | $0.44 | 13775 |
| 2023-03-15 | 0.49 | $0.45 | 6377 |
| 2023-03-14 | 0.50 | $0.45 | 73692 |
| 2023-03-13 | 0.51 | $0.46 | 18049 |
| 2023-03-10 | 0.51 | $0.48 | 50560 |
| 2023-03-09 | 0.52 | $0.50 | 11102 |
| 2023-03-08 | 0.52 | $0.51 | 10454 |
| 2023-03-07 | 0.53 | $0.52 | 70400 |
| 2023-03-06 | 0.53 | $0.53 | 80185 |
| 2023-03-03 | 0.53 | $0.54 | 4225 |
| 2023-03-02 | 0.53 | $0.55 | 106734 |
| 2023-03-01 | 0.54 | $0.51 | 11800 |
| 2023-02-28 | 0.54 | $0.50 | 5300 |
| 2023-02-27 | 0.55 | $0.49 | 37866 |
| 2023-02-24 | 0.56 | $0.47 | 16584 |
| 2023-02-23 | 0.57 | $0.45 | 159183 |
| 2023-02-22 | 0.58 | $0.52 | 42471 |
| 2023-02-21 | 0.59 | $0.52 | 9078 |
| 2023-02-17 | 0.59 | $0.56 | 69508 |
| 2023-02-16 | 0.59 | $0.56 | 58297 |
| 2023-02-15 | 0.60 | $0.55 | 31160 |
| 2023-02-14 | 0.60 | $0.60 | 50553 |
| 2023-02-13 | 0.59 | $0.61 | 21677 |
| 2023-02-10 | 0.59 | $0.61 | 10114 |
| 2023-02-09 | 0.58 | $0.61 | 18196 |
| 2023-02-08 | 0.57 | $0.63 | 14240 |
| 2023-02-07 | 0.56 | $0.64 | 41525 |
| 2023-02-06 | 0.55 | $0.64 | 25061 |
| 2023-02-03 | 0.54 | $0.62 | 27713 |
| 2023-02-02 | 0.53 | $0.60 | 77504 |
| 2023-02-01 | 0.52 | $0.62 | 137460 |
| 2023-01-31 | 0.51 | $0.67 | 157076 |
| 2023-01-30 | 0.49 | $0.61 | 427635 |
| 2023-01-27 | 0.48 | $0.52 | 34360 |
| 2023-01-26 | 0.47 | $0.50 | 6950 |
| 2023-01-25 | 0.47 | $0.47 | 7925 |
| 2023-01-24 | 0.48 | $0.50 | 51884 |
| 2023-01-23 | 0.47 | $0.47 | 50900 |
| 2023-01-20 | 0.48 | $0.47 | 27647 |
| 2023-01-19 | 0.48 | $0.45 | 55499 |
| 2023-01-18 | 0.48 | $0.45 | 1256 |
| 2023-01-17 | 0.49 | $0.45 | 24629 |
| 2023-01-13 | 0.49 | $0.46 | 12284 |
| 2023-01-12 | 0.50 | $0.44 | 55567 |
| 2023-01-11 | 0.51 | $0.48 | 17440 |
| 2023-01-10 | 0.51 | $0.48 | 43054 |
| 2023-01-09 | 0.51 | $0.48 | 16634 |
| 2023-01-06 | 0.51 | $0.47 | 108978 |
| 2023-01-05 | 0.52 | $0.46 | 94118 |
| 2023-01-04 | 0.52 | $0.50 | 245723 |
| 2023-01-03 | 0.53 | $0.51 | 62150 |
| 2022-12-30 | 0.53 | $0.53 | 31275 |
| 2022-12-29 | 0.53 | $0.51 | 74300 |
| 2022-12-28 | 0.53 | $0.55 | 11579 |
| 2022-12-27 | 0.52 | $0.58 | 14207 |
| 2022-12-23 | 0.52 | $0.58 | 62525 |
| 2022-12-22 | 0.51 | $0.56 | 59805 |
| 2022-12-21 | 0.50 | $0.53 | 47630 |
| 2022-12-20 | 0.49 | $0.52 | 23720 |
| 2022-12-19 | 0.49 | $0.49 | 48852 |
| 2022-12-16 | 0.48 | $0.47 | 166606 |
| 2022-12-15 | 0.48 | $0.48 | 400 |
| 2022-12-14 | 0.47 | $0.48 | 49500 |
| 2022-12-13 | 0.47 | $0.49 | 40735 |
| 2022-12-12 | 0.46 | $0.52 | 16134 |
| 2022-12-09 | 0.45 | $0.51 | 1300 |
| 2022-12-08 | 0.44 | $0.53 | 4000 |
| 2022-12-07 | 0.43 | $0.50 | 116400 |
| 2022-12-06 | 0.42 | $0.58 | 47800 |
| 2022-12-05 | 0.40 | $0.59 | 135600 |
| 2022-12-02 | 0.38 | $0.55 | 115434 |
| 2022-12-01 | 0.36 | $0.48 | 122908 |
| 2022-11-30 | 0.35 | $0.40 | 246860 |
| 2022-11-29 | 0.34 | $0.32 | 18070 |
| 2022-11-28 | 0.34 | $0.31 | 10200 |
| 2022-11-25 | 0.35 | $0.34 | 6102 |
| 2022-11-23 | 0.35 | $0.34 | 100 |
| 2022-11-22 | 0.35 | $0.34 | — |
| 2022-11-21 | 0.35 | $0.34 | 732 |
| 2022-11-18 | 0.35 | $0.33 | 15000 |
| 2022-11-17 | 0.35 | $0.34 | 6315 |
| 2022-11-16 | 0.36 | $0.33 | 47868 |
| 2022-11-15 | 0.36 | $0.36 | 990 |
| 2022-11-14 | 0.36 | $0.40 | — |
| 2022-11-11 | 0.35 | $0.40 | 5013 |
| 2022-11-10 | 0.35 | $0.34 | 1660 |
| 2022-11-09 | 0.35 | $0.33 | 4758 |
| 2022-11-08 | 0.35 | $0.35 | 25758 |
| 2022-11-07 | 0.35 | $0.33 | 10445 |
| 2022-11-04 | 0.36 | $0.34 | 8537 |
| 2022-11-03 | 0.36 | $0.34 | 10555 |
| 2022-11-02 | 0.36 | $0.35 | 64850 |
| 2022-11-01 | 0.36 | $0.35 | 26877 |
| 2022-10-31 | 0.36 | $0.35 | 18001 |
| 2022-10-28 | 0.36 | $0.37 | 39005 |
| 2022-10-27 | 0.36 | $0.39 | 58877 |
| 2022-10-26 | 0.36 | $0.37 | 17000 |
| 2022-10-25 | 0.36 | $0.35 | 93946 |
| 2022-10-24 | 0.36 | $0.38 | 2842 |
| 2022-10-21 | 0.36 | $0.36 | — |
| 2022-10-20 | 0.36 | $0.36 | 4040 |
| 2022-10-19 | 0.36 | $0.36 | 57453 |
| 2022-10-18 | 0.36 | $0.34 | 1125 |
| 2022-10-17 | 0.36 | $0.35 | 6339 |
| 2022-10-14 | 0.36 | $0.35 | 3000 |
| 2022-10-13 | 0.36 | $0.34 | 3300 |
| 2022-10-12 | 0.37 | $0.36 | 28500 |
| 2022-10-11 | 0.37 | $0.36 | 26900 |
| 2022-10-10 | 0.37 | $0.36 | 2600 |
| 2022-10-07 | 0.37 | $0.39 | 26994 |
| 2022-10-06 | 0.37 | $0.38 | 2250 |
| 2022-10-05 | 0.37 | $0.37 | 4000 |
| 2022-10-04 | 0.37 | $0.38 | 21550 |
| 2022-10-03 | 0.37 | $0.37 | 48377 |
| 2022-09-30 | 0.37 | $0.36 | 15372 |
| 2022-09-29 | 0.37 | $0.36 | 30400 |
| 2022-09-28 | 0.38 | $0.35 | 700 |
| 2022-09-27 | 0.38 | $0.35 | 30500 |
| 2022-09-26 | 0.38 | $0.37 | 150 |
| 2022-09-23 | 0.39 | $0.35 | 17115 |
| 2022-09-22 | 0.39 | $0.40 | 16625 |
| 2022-09-21 | 0.39 | $0.36 | 4510 |
| 2022-09-20 | 0.40 | $0.38 | 72002 |
| 2022-09-19 | 0.40 | $0.38 | 19264 |
| 2022-09-16 | 0.40 | $0.37 | 7688 |
| 2022-09-15 | 0.40 | $0.39 | 18950 |
| 2022-09-14 | 0.41 | $0.39 | 181589 |
| 2022-09-13 | 0.41 | $0.42 | 2731 |
| 2022-09-12 | 0.41 | $0.41 | 2440 |
| 2022-09-09 | 0.41 | $0.41 | 29230 |
| 2022-09-08 | 0.41 | $0.41 | 6200 |
| 2022-09-07 | 0.41 | $0.38 | 63919 |
| 2022-09-06 | 0.41 | $0.38 | 4280 |
| 2022-09-02 | 0.41 | $0.39 | 1152 |
| 2022-09-01 | 0.42 | $0.38 | 71550 |
| 2022-08-31 | 0.42 | $0.43 | 4500 |
| 2022-08-30 | 0.42 | $0.43 | 1681 |
| 2022-08-29 | 0.42 | $0.43 | 25521 |
| 2022-08-26 | 0.42 | $0.41 | 29524 |
| 2022-08-25 | 0.42 | $0.43 | 27300 |
| 2022-08-24 | 0.42 | $0.40 | 6588 |
| 2022-08-23 | 0.42 | $0.41 | 2518 |
| 2022-08-22 | 0.43 | $0.41 | 68920 |
| 2022-08-19 | 0.43 | $0.41 | 4073 |
| 2022-08-18 | 0.43 | $0.40 | 42658 |
| 2022-08-17 | 0.43 | $0.42 | 26570 |
| 2022-08-16 | 0.44 | $0.40 | 2693 |
| 2022-08-15 | 0.44 | $0.41 | 12382 |
| 2022-08-12 | 0.44 | $0.40 | 47789 |
| 2022-08-11 | 0.45 | $0.44 | 1739 |
| 2022-08-10 | 0.44 | $0.45 | 3220 |
| 2022-08-09 | 0.44 | $0.45 | 25250 |
| 2022-08-08 | 0.44 | $0.45 | 37035 |
| 2022-08-05 | 0.44 | $0.46 | 86500 |
| 2022-08-04 | 0.44 | $0.46 | 455 |
| 2022-08-03 | 0.43 | $0.45 | 9807 |
| 2022-08-02 | 0.43 | $0.45 | 17595 |
| 2022-08-01 | 0.43 | $0.47 | 12000 |
| 2022-07-29 | 0.43 | $0.45 | 17750 |
| 2022-07-28 | 0.43 | $0.43 | 38090 |
| 2022-07-27 | 0.43 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | 16521 |
| 2022-07-25 | 0.43 | $0.39 | 7520 |
| 2022-07-22 | 0.44 | $0.45 | — |
| 2022-07-21 | 0.44 | $0.45 | 6296 |
| 2022-07-20 | 0.44 | $0.45 | 38188 |
| 2022-07-19 | 0.44 | $0.41 | 23363 |
| 2022-07-18 | 0.44 | $0.39 | 15010 |
| 2022-07-15 | 0.45 | $0.39 | 75881 |
| 2022-07-14 | 0.46 | $0.35 | 39879 |
| 2022-07-13 | 0.47 | $0.41 | 74865 |
| 2022-07-12 | 0.48 | $0.44 | 47028 |
| 2022-07-11 | 0.48 | $0.50 | 16284 |
| 2022-07-08 | 0.48 | $0.47 | 19387 |
| 2022-07-07 | 0.48 | $0.50 | 14119 |
| 2022-07-06 | 0.48 | $0.47 | 25346 |
| 2022-07-05 | 0.48 | $0.44 | 13018 |
| 2022-07-01 | 0.48 | $0.46 | 610 |
| 2022-06-30 | 0.49 | $0.49 | 28923 |
| 2022-06-29 | 0.49 | $0.50 | 5256 |
| 2022-06-28 | 0.49 | $0.50 | 3973 |
| 2022-06-27 | 0.49 | $0.50 | 11866 |
| 2022-06-24 | 0.49 | $0.50 | 109982 |
| 2022-06-23 | 0.49 | $0.44 | 27935 |
| 2022-06-22 | 0.50 | $0.46 | 7700 |
| 2022-06-21 | 0.51 | $0.48 | 10873 |
| 2022-06-17 | 0.51 | $0.48 | 28301 |
| 2022-06-16 | 0.52 | $0.46 | 40355 |
| 2022-06-15 | 0.52 | $0.50 | 36514 |
| 2022-06-14 | 0.53 | $0.47 | 13598 |
| 2022-06-13 | 0.53 | $0.48 | 50050 |
| 2022-06-10 | 0.54 | $0.48 | 33243 |
| 2022-06-09 | 0.55 | $0.51 | 6165 |
| 2022-06-08 | 0.55 | $0.55 | 2300 |
| 2022-06-07 | 0.55 | $0.53 | 2400 |
| 2022-06-06 | 0.55 | $0.53 | 17710 |
| 2022-06-03 | 0.55 | $0.54 | 3100 |
| 2022-06-02 | 0.55 | $0.55 | 23407 |
| 2022-06-01 | 0.55 | $0.55 | 28527 |
| 2022-05-31 | 0.55 | $0.58 | 3265 |
| 2022-05-27 | 0.55 | $0.58 | 9501 |
| 2022-05-26 | 0.55 | $0.57 | 2800 |
| 2022-05-25 | 0.54 | $0.57 | 23100 |
| 2022-05-24 | 0.54 | $0.58 | 200 |
| 2022-05-23 | 0.54 | $0.57 | 48000 |
| 2022-05-20 | 0.54 | $0.55 | 17100 |
| 2022-05-19 | 0.54 | $0.54 | 1100 |
| 2022-05-18 | 0.54 | $0.52 | 5600 |
| 2022-05-17 | 0.55 | $0.53 | 5700 |
| 2022-05-16 | 0.55 | $0.51 | 8034 |
| 2022-05-13 | 0.56 | $0.53 | 9597 |
| 2022-05-12 | 0.56 | $0.49 | 101205 |
| 2022-05-11 | 0.57 | $0.53 | 47796 |
| 2022-05-10 | 0.58 | $0.53 | 17674 |
| 2022-05-09 | 0.58 | $0.53 | 89488 |
| 2022-05-06 | 0.59 | $0.54 | 39152 |
| 2022-05-05 | 0.60 | $0.57 | 21320 |
| 2022-05-04 | 0.60 | $0.61 | 20720 |
| 2022-05-03 | 0.60 | $0.60 | 2622 |
| 2022-05-02 | 0.60 | $0.59 | 1742 |
| 2022-04-29 | 0.61 | $0.60 | 10688 |
| 2022-04-28 | 0.61 | $0.57 | 12014 |
| 2022-04-27 | 0.61 | $0.58 | 57478 |
| 2022-04-26 | 0.62 | $0.58 | 81070 |
| 2022-04-25 | 0.62 | $0.62 | 300 |
| 2022-04-22 | 0.62 | $0.59 | 1000 |
| 2022-04-21 | 0.62 | $0.58 | 8300 |
| 2022-04-20 | 0.63 | $0.64 | 391 |
| 2022-04-19 | 0.62 | $0.62 | 47500 |
| 2022-04-18 | 0.62 | $0.62 | 11900 |
| 2022-04-14 | 0.62 | $0.63 | 22500 |
| 2022-04-13 | 0.62 | $0.64 | 6000 |
| 2022-04-12 | 0.62 | $0.62 | 6400 |
| 2022-04-11 | 0.62 | $0.63 | 14500 |
| 2022-04-08 | 0.62 | $0.65 | 528 |
| 2022-04-07 | 0.61 | $0.64 | 175300 |
| 2022-04-06 | 0.61 | $0.61 | 565 |
| 2022-04-05 | 0.61 | $0.65 | 1556 |
| 2022-04-04 | 0.61 | $0.61 | 1106 |
| 2022-04-01 | 0.60 | $0.64 | 278 |
| 2022-03-31 | 0.60 | $0.63 | 54876 |
| 2022-03-30 | 0.60 | $0.61 | 39320 |
| 2022-03-29 | 0.60 | $0.59 | 25852 |
| 2022-03-28 | 0.60 | $0.58 | 37284 |
| 2022-03-25 | 0.60 | $0.60 | 21565 |
| 2022-03-24 | 0.60 | $0.61 | 115022 |
| 2022-03-23 | 0.60 | $0.60 | 86652 |
| 2022-03-22 | 0.60 | $0.58 | 14006 |
| 2022-03-21 | 0.60 | $0.61 | 3462 |
| 2022-03-18 | 0.60 | $0.61 | 4200 |
| 2022-03-17 | 0.61 | $0.61 | 167 |
| 2022-03-16 | 0.61 | $0.60 | 49700 |
| 2022-03-15 | 0.61 | $0.60 | 32030 |
| 2022-03-14 | 0.61 | $0.59 | 1550 |
| 2022-03-11 | 0.62 | $0.57 | 2421 |
| 2022-03-10 | 0.63 | $0.58 | 13200 |
| 2022-03-09 | 0.63 | $0.59 | 26506 |
| 2022-03-08 | 0.64 | $0.53 | 55341 |
| 2022-03-07 | 0.65 | $0.59 | 2688 |
| 2022-03-04 | 0.66 | $0.60 | 16179 |
| 2022-03-03 | 0.67 | $0.66 | 1782 |
| 2022-03-02 | 0.67 | $0.64 | 275 |
| 2022-03-01 | 0.67 | $0.67 | 100 |
| 2022-02-28 | 0.67 | $0.66 | 8868 |
| 2022-02-25 | 0.67 | $0.62 | 30715 |
| 2022-02-24 | 0.68 | $0.66 | 224600 |
| 2022-02-23 | 0.68 | $0.68 | 28425 |
| 2022-02-22 | 0.68 | $0.67 | 93114 |
| 2022-02-18 | 0.68 | $0.72 | 100483 |
| 2022-02-17 | 0.67 | $0.70 | 96200 |
| 2022-02-16 | 0.67 | $0.70 | 106500 |
| 2022-02-15 | 0.66 | $0.66 | 200 |
| 2022-02-14 | 0.66 | $0.67 | 29742 |
| 2022-02-11 | 0.66 | $0.66 | 400 |
| 2022-02-10 | 0.66 | $0.70 | 1320 |
| 2022-02-09 | 0.66 | $0.70 | 25000 |
| 2022-02-08 | 0.66 | $0.70 | 6600 |
| 2022-02-07 | 0.65 | $0.68 | 68800 |
| 2022-02-04 | 0.65 | $0.63 | 55900 |
| 2022-02-03 | 0.66 | $0.62 | 28600 |
| 2022-02-02 | 0.66 | $0.63 | 56000 |
| 2022-02-01 | 0.67 | $0.65 | 12500 |
| 2022-01-31 | 0.67 | $0.67 | 100 |
| 2022-01-28 | 0.67 | $0.64 | 48600 |
| 2022-01-27 | 0.68 | $0.65 | 5113 |
| 2022-01-26 | 0.68 | $0.65 | 156530 |
| 2022-01-25 | 0.69 | $0.63 | 75615 |
| 2022-01-24 | 0.70 | $0.57 | 235159 |
| 2022-01-21 | 0.71 | $0.68 | 151600 |
| 2022-01-20 | 0.71 | $0.70 | 177645 |
| 2022-01-19 | 0.72 | $0.70 | 158352 |
| 2022-01-18 | 0.72 | $0.70 | 98029 |
| 2022-01-14 | 0.72 | $0.71 | 68805 |
| 2022-01-13 | 0.72 | $0.66 | 69013 |
| 2022-01-12 | 0.72 | $0.73 | 49741 |
| 2022-01-11 | 0.72 | $0.72 | 18000 |
| 2022-01-10 | 0.72 | $0.71 | 52123 |
| 2022-01-07 | 0.72 | $0.76 | 19856 |
| 2022-01-06 | 0.71 | $0.70 | 11322 |
| 2022-01-05 | 0.71 | $0.75 | 8080 |
| 2022-01-04 | 0.71 | $0.73 | 22960 |
| 2022-01-03 | 0.70 | $0.76 | 58323 |
| 2021-12-31 | 0.70 | $0.76 | 201000 |
| 2021-12-30 | 0.69 | $0.74 | 56100 |
| 2021-12-29 | 0.69 | $0.73 | 100700 |
| 2021-12-28 | 0.68 | $0.73 | 156100 |
| 2021-12-27 | 0.68 | $0.76 | 114200 |
| 2021-12-23 | 0.67 | $0.66 | 40900 |
| 2021-12-22 | 0.67 | $0.63 | 93800 |
| 2021-12-21 | 0.67 | $0.61 | 35600 |
| 2021-12-20 | 0.68 | $0.63 | 292300 |
| 2021-12-17 | 0.68 | $0.64 | 32200 |
| 2021-12-16 | 0.69 | $0.67 | 23300 |
| 2021-12-15 | 0.69 | $0.64 | 75900 |
| 2021-12-14 | 0.69 | $0.67 | 65900 |
| 2021-12-13 | 0.69 | $0.72 | 54300 |
| 2021-12-10 | 0.69 | $0.72 | 73400 |
| 2021-12-09 | 0.68 | $0.74 | 361800 |
| 2021-12-08 | 0.67 | $0.79 | 270700 |
| 2021-12-07 | 0.66 | $0.71 | 176000 |
| 2021-12-06 | 0.65 | $0.69 | 333900 |
| 2021-12-03 | 0.65 | $0.70 | 237400 |
| 2021-12-02 | 0.64 | $0.70 | 31400 |
| 2021-12-01 | 0.64 | $0.71 | 441400 |
| 2021-11-30 | 0.63 | $0.64 | 94900 |
| 2021-11-29 | 0.63 | $0.60 | 44500 |
| 2021-11-26 | 0.63 | $0.58 | 75300 |
| 2021-11-24 | 0.64 | $0.63 | 24800 |
| 2021-11-23 | 0.64 | $0.63 | 69300 |
| 2021-11-22 | 0.64 | $0.63 | 93100 |
| 2021-11-19 | 0.64 | $0.62 | 17000 |
| 2021-11-18 | 0.64 | $0.63 | 61700 |
| 2021-11-17 | 0.64 | $0.64 | 71900 |
| 2021-11-16 | 0.63 | $0.65 | 51500 |
| 2021-11-15 | 0.63 | $0.64 | 23400 |
| 2021-11-12 | 0.63 | $0.64 | 36600 |
| 2021-11-11 | 0.63 | $0.64 | 59600 |
| 2021-11-10 | 0.62 | $0.61 | 135100 |
| 2021-11-09 | 0.62 | $0.64 | 255000 |
| 2021-11-08 | 0.62 | $0.65 | 56300 |
| 2021-11-05 | 0.62 | $0.67 | 15300 |
| 2021-11-04 | 0.61 | $0.69 | 60900 |
| 2021-11-03 | 0.60 | $0.69 | 387700 |
| 2021-11-02 | 0.59 | $0.63 | 214200 |
| 2021-11-01 | 0.59 | $0.60 | 69900 |
| 2021-10-29 | 0.59 | $0.58 | 55500 |
| 2021-10-28 | 0.59 | $0.59 | 32200 |
| 2021-10-27 | 0.59 | $0.58 | 7000 |
| 2021-10-26 | 0.59 | $0.59 | 15800 |
| 2021-10-25 | 0.59 | $0.60 | 15800 |
| 2021-10-22 | 0.58 | $0.59 | 35600 |
| 2021-10-21 | 0.58 | $0.60 | 22100 |
| 2021-10-20 | 0.58 | $0.59 | 10600 |
| 2021-10-19 | 0.58 | $0.59 | 60700 |
| 2021-10-18 | 0.58 | $0.61 | 42200 |
| 2021-10-15 | 0.58 | $0.60 | 8600 |
| 2021-10-14 | 0.58 | $0.60 | 70200 |
| 2021-10-13 | 0.57 | $0.58 | 9300 |
| 2021-10-12 | 0.57 | $0.57 | 1500 |
| 2021-10-11 | 0.57 | $0.58 | 1500 |
| 2021-10-08 | 0.57 | $0.56 | 20500 |
| 2021-10-07 | 0.58 | $0.58 | 44800 |
| 2021-10-06 | 0.58 | $0.57 | 97300 |
| 2021-10-05 | 0.58 | $0.56 | 27500 |
| 2021-10-04 | 0.58 | $0.57 | 26500 |
| 2021-10-01 | 0.58 | $0.56 | 140100 |
| 2021-09-30 | 0.59 | $0.58 | 93800 |
| 2021-09-29 | 0.59 | $0.53 | 58100 |
| 2021-09-28 | 0.59 | $0.58 | 61700 |
| 2021-09-27 | 0.59 | $0.57 | 40000 |
| 2021-09-24 | 0.59 | $0.58 | 45200 |
| 2021-09-23 | 0.59 | $0.60 | 12100 |
| 2021-09-22 | 0.58 | $0.62 | 2200 |
| 2021-09-21 | 0.58 | $0.63 | 74300 |
| 2021-09-20 | 0.57 | $0.59 | 34900 |
| 2021-09-17 | 0.56 | $0.60 | 11500 |
| 2021-09-16 | 0.55 | $0.59 | 31600 |
| 2021-09-15 | 0.55 | $0.60 | 31800 |
| 2021-09-14 | 0.54 | $0.59 | 2700 |
| 2021-09-13 | 0.53 | $0.58 | 9200 |
| 2021-09-10 | 0.52 | $0.60 | 1300 |
| 2021-09-09 | 0.51 | $0.60 | 900 |
| 2021-09-08 | 0.50 | $0.58 | 43800 |
| 2021-09-07 | 0.48 | $0.58 | 33400 |
| 2021-09-03 | 0.47 | $0.60 | 16000 |
| 2021-09-02 | 0.46 | $0.57 | 29800 |
| 2021-09-01 | 0.44 | $0.54 | 82800 |
| 2021-08-31 | 0.43 | $0.49 | 4600 |
| 2021-08-30 | 0.43 | $0.43 | 7000 |
| 2021-08-27 | 0.43 | $0.43 | 11100 |
| 2021-08-26 | 0.43 | $0.42 | 11300 |
| 2021-08-25 | 0.43 | $0.42 | 12500 |
| 2021-08-24 | 0.43 | $0.45 | 5800 |
| 2021-08-23 | 0.43 | $0.42 | 34600 |
| 2021-08-20 | 0.43 | $0.45 | 1900 |
| 2021-08-19 | 0.43 | $0.41 | 21500 |
| 2021-08-18 | 0.43 | $0.42 | — |
| 2021-08-17 | 0.43 | $0.42 | 27500 |
| 2021-08-16 | 0.43 | $0.42 | 2100 |
| 2021-08-13 | 0.43 | $0.43 | 15000 |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | 12400 |
| 2021-08-10 | 0.43 | $0.41 | 5400 |
| 2021-08-09 | 0.43 | $0.41 | 15300 |
| 2021-08-06 | 0.44 | $0.42 | 3900 |
| 2021-08-05 | 0.44 | $0.47 | — |
| 2021-08-04 | 0.43 | $0.47 | 2000 |
| 2021-08-03 | 0.43 | $0.42 | 3300 |
| 2021-08-02 | 0.43 | $0.42 | 12000 |
| 2021-07-30 | 0.44 | $0.46 | 8000 |
| 2021-07-29 | 0.43 | $0.48 | 18400 |
| 2021-07-28 | 0.43 | $0.43 | 7000 |
| 2021-07-27 | 0.43 | $0.43 | 4000 |
| 2021-07-26 | 0.43 | $0.41 | 17400 |
| 2021-07-23 | 0.44 | $0.41 | 55000 |
| 2021-07-22 | 0.44 | $0.40 | 3000 |
| 2021-07-21 | 0.45 | $0.41 | 4500 |
| 2021-07-20 | 0.45 | $0.41 | 3800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 52500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.29
Maximum
0.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 52500 |
| 2026-07-16 | 0.06 | $0.06 | 93300 |
| 2026-07-15 | 0.06 | $0.06 | 37000 |
| 2026-07-14 | 0.06 | $0.07 | 1400 |
| 2026-07-13 | 0.06 | $0.07 | 30000 |
| 2026-07-10 | 0.06 | $0.07 | 30000 |
| 2026-07-09 | 0.06 | $0.07 | 30000 |
| 2026-07-08 | 0.06 | $0.07 | 30000 |
| 2026-07-07 | 0.06 | $0.07 | 30000 |
| 2026-07-06 | 0.06 | $0.07 | 11000 |
| 2026-07-02 | 0.06 | $0.07 | 140700 |
| 2026-07-01 | 0.06 | $0.06 | 90000 |
| 2026-06-30 | 0.06 | $0.06 | 43033 |
| 2026-06-29 | 0.06 | $0.06 | 10215 |
| 2026-06-26 | 0.06 | $0.07 | 155300 |
| 2026-06-25 | 0.07 | $0.06 | 91600 |
| 2026-06-24 | 0.07 | $0.07 | 17000 |
| 2026-06-23 | 0.07 | $0.07 | 9200 |
| 2026-06-22 | 0.08 | $0.07 | 82028 |
| 2026-06-18 | 0.08 | $0.07 | 79400 |
| 2026-06-17 | 0.08 | $0.07 | 99000 |
| 2026-06-16 | 0.09 | $0.08 | 69527 |
| 2026-06-15 | 0.09 | $0.08 | 37100 |
| 2026-06-12 | 0.09 | $0.07 | 79400 |
| 2026-06-11 | 0.10 | $0.08 | 339900 |
| 2026-06-10 | 0.11 | $0.07 | 76200 |
| 2026-06-09 | 0.12 | $0.09 | 75435 |
| 2026-06-08 | 0.12 | $0.09 | 499400 |
| 2026-06-05 | 0.13 | $0.09 | 360000 |
| 2026-06-04 | 0.14 | $0.14 | 100302 |
| 2026-06-03 | 0.14 | $0.14 | 118900 |
| 2026-06-02 | 0.14 | $0.14 | 10000 |
| 2026-06-01 | 0.14 | $0.14 | 54800 |
| 2026-05-29 | 0.14 | $0.14 | 43000 |
| 2026-05-28 | 0.14 | $0.14 | 96401 |
| 2026-05-27 | 0.14 | $0.13 | 192800 |
| 2026-05-26 | 0.14 | $0.14 | 62200 |
| 2026-05-22 | 0.14 | $0.13 | 20046 |
| 2026-05-21 | 0.14 | $0.13 | 8000 |
| 2026-05-20 | 0.14 | $0.14 | 57225 |
| 2026-05-19 | 0.14 | $0.14 | 69700 |
| 2026-05-18 | 0.14 | $0.14 | 22500 |
| 2026-05-15 | 0.14 | $0.14 | 104900 |
| 2026-05-14 | 0.13 | $0.13 | 98800 |
| 2026-05-13 | 0.13 | $0.13 | 190131 |
| 2026-05-12 | 0.13 | $0.14 | 16900 |
| 2026-05-11 | 0.13 | $0.14 | 116410 |
| 2026-05-08 | 0.13 | $0.13 | 178300 |
| 2026-05-07 | 0.13 | $0.13 | 13407 |
| 2026-05-06 | 0.13 | $0.13 | 13000 |
| 2026-05-05 | 0.13 | $0.13 | 18710 |
| 2026-05-04 | 0.13 | $0.13 | 10149 |
| 2026-05-01 | 0.13 | $0.13 | 16402 |
| 2026-04-30 | 0.13 | $0.14 | 10100 |
| 2026-04-29 | 0.13 | $0.13 | 2100 |
| 2026-04-28 | 0.13 | $0.13 | 75500 |
| 2026-04-27 | 0.13 | $0.13 | 79800 |
| 2026-04-24 | 0.13 | $0.13 | 83105 |
| 2026-04-23 | 0.13 | $0.12 | 85400 |
| 2026-04-22 | 0.13 | $0.12 | 1548 |
| 2026-04-21 | 0.13 | $0.13 | 8703 |
| 2026-04-20 | 0.13 | $0.13 | 18100 |
| 2026-04-17 | 0.12 | $0.13 | 125000 |
| 2026-04-16 | 0.12 | $0.13 | 200300 |
| 2026-04-15 | 0.12 | $0.12 | 124304 |
| 2026-04-14 | 0.12 | $0.12 | 55540 |
| 2026-04-13 | 0.12 | $0.12 | 72829 |
| 2026-04-10 | 0.12 | $0.12 | 85700 |
| 2026-04-09 | 0.12 | $0.12 | 155500 |
| 2026-04-08 | 0.12 | $0.12 | 161803 |
| 2026-04-07 | 0.12 | $0.12 | 2741 |
| 2026-04-06 | 0.12 | $0.12 | 37629 |
| 2026-04-02 | 0.12 | $0.11 | 111022 |
| 2026-04-01 | 0.12 | $0.12 | 45009 |
| 2026-03-31 | 0.12 | $0.12 | 32100 |
| 2026-03-30 | 0.12 | $0.11 | 42900 |
| 2026-03-27 | 0.12 | $0.12 | 16945 |
| 2026-03-26 | 0.12 | $0.12 | 199700 |
| 2026-03-25 | 0.12 | $0.12 | 33400 |
| 2026-03-24 | 0.12 | $0.12 | 128940 |
| 2026-03-23 | 0.12 | $0.11 | 156100 |
| 2026-03-20 | 0.12 | $0.11 | 100210 |
| 2026-03-19 | 0.12 | $0.11 | 187640 |
| 2026-03-18 | 0.12 | $0.12 | 53115 |
| 2026-03-17 | 0.11 | $0.12 | 124000 |
| 2026-03-16 | 0.11 | $0.11 | 33000 |
| 2026-03-13 | 0.11 | $0.11 | 22700 |
| 2026-03-12 | 0.11 | $0.12 | 75200 |
| 2026-03-11 | 0.11 | $0.11 | 50000 |
| 2026-03-10 | 0.11 | $0.11 | 6043 |
| 2026-03-09 | 0.11 | $0.11 | 17100 |
| 2026-03-06 | 0.11 | $0.11 | 151118 |
| 2026-03-05 | 0.11 | $0.11 | 15320 |
| 2026-03-04 | 0.11 | $0.11 | 58718 |
| 2026-03-03 | 0.11 | $0.11 | 96700 |
| 2026-03-02 | 0.11 | $0.11 | 228900 |
| 2026-02-27 | 0.11 | $0.11 | 93000 |
| 2026-02-26 | 0.11 | $0.12 | 110700 |
| 2026-02-25 | 0.11 | $0.11 | 60800 |
| 2026-02-24 | 0.11 | $0.11 | 14004 |
| 2026-02-23 | 0.11 | $0.11 | 281246 |
| 2026-02-20 | 0.11 | $0.10 | 123500 |
| 2026-02-19 | 0.10 | $0.10 | 120100 |
| 2026-02-18 | 0.10 | $0.11 | 68225 |
| 2026-02-17 | 0.10 | $0.11 | 97100 |
| 2026-02-13 | 0.10 | $0.09 | 1600 |
| 2026-02-12 | 0.10 | $0.09 | 60340 |
| 2026-02-11 | 0.10 | $0.11 | 5913 |
| 2026-02-10 | 0.10 | $0.09 | 47400 |
| 2026-02-09 | 0.10 | $0.10 | 170500 |
| 2026-02-06 | 0.10 | $0.10 | 6835 |
| 2026-02-05 | 0.10 | $0.10 | 30100 |
| 2026-02-04 | 0.10 | $0.10 | 70900 |
| 2026-02-03 | 0.10 | $0.10 | 15500 |
| 2026-02-02 | 0.10 | $0.11 | 43100 |
| 2026-01-30 | 0.10 | $0.10 | 172300 |
| 2026-01-29 | 0.10 | $0.10 | 106200 |
| 2026-01-28 | 0.10 | $0.10 | 11700 |
| 2026-01-27 | 0.09 | $0.10 | 53647 |
| 2026-01-26 | 0.09 | $0.10 | 141400 |
| 2026-01-23 | 0.09 | $0.10 | 359000 |
| 2026-01-22 | 0.09 | $0.09 | 117000 |
| 2026-01-21 | 0.08 | $0.09 | 153100 |
| 2026-01-20 | 0.08 | $0.09 | 43000 |
| 2026-01-16 | 0.08 | $0.08 | 96500 |
| 2026-01-15 | 0.08 | $0.09 | 45502 |
| 2026-01-14 | 0.08 | $0.09 | 96500 |
| 2026-01-13 | 0.08 | $0.08 | 162400 |
| 2026-01-12 | 0.08 | $0.08 | 25016 |
| 2026-01-09 | 0.08 | $0.08 | 63516 |
| 2026-01-08 | 0.08 | $0.08 | 104500 |
| 2026-01-07 | 0.08 | $0.08 | 2104 |
| 2026-01-06 | 0.08 | $0.08 | 13900 |
| 2026-01-05 | 0.08 | $0.08 | 126000 |
| 2026-01-02 | 0.08 | $0.09 | 179000 |
| 2025-12-31 | 0.08 | $0.08 | 250000 |
| 2025-12-30 | 0.08 | $0.08 | 79521 |
| 2025-12-29 | 0.08 | $0.08 | 97440 |
| 2025-12-26 | 0.08 | $0.08 | 95904 |
| 2025-12-24 | 0.08 | $0.08 | 20000 |
| 2025-12-23 | 0.07 | $0.08 | 76000 |
| 2025-12-22 | 0.08 | $0.08 | 76000 |
| 2025-12-19 | 0.08 | $0.08 | 196234 |
| 2025-12-18 | 0.07 | $0.08 | 61500 |
| 2025-12-17 | 0.07 | $0.07 | 81000 |
| 2025-12-16 | 0.07 | $0.08 | 189000 |
| 2025-12-15 | 0.07 | $0.07 | 267734 |
| 2025-12-12 | 0.08 | $0.07 | 79300 |
| 2025-12-11 | 0.08 | $0.08 | 26500 |
| 2025-12-10 | 0.08 | $0.08 | 1700 |
| 2025-12-09 | 0.08 | $0.08 | 88800 |
| 2025-12-08 | 0.08 | $0.08 | 17300 |
| 2025-12-05 | 0.08 | $0.08 | 106900 |
| 2025-12-04 | 0.08 | $0.07 | 96200 |
| 2025-12-03 | 0.08 | $0.08 | 38645 |
| 2025-12-02 | 0.08 | $0.08 | 43033 |
| 2025-12-01 | 0.08 | $0.08 | 37500 |
| 2025-11-28 | 0.08 | $0.08 | 3200 |
| 2025-11-26 | 0.08 | $0.08 | 38500 |
| 2025-11-25 | 0.08 | $0.08 | 17808 |
| 2025-11-24 | 0.09 | $0.08 | 105418 |
| 2025-11-21 | 0.09 | $0.08 | 268200 |
| 2025-11-20 | 0.09 | $0.08 | 155400 |
| 2025-11-19 | 0.09 | $0.08 | 742800 |
| 2025-11-18 | 0.10 | $0.09 | 148334 |
| 2025-11-17 | 0.10 | $0.10 | 17202 |
| 2025-11-14 | 0.10 | $0.10 | 17202 |
| 2025-11-13 | 0.10 | $0.09 | 58202 |
| 2025-11-12 | 0.10 | $0.10 | 2200 |
| 2025-11-11 | 0.10 | $0.10 | 2000 |
| 2025-11-10 | 0.09 | $0.09 | 4200 |
| 2025-11-07 | 0.09 | $0.09 | 6000 |
| 2025-11-06 | 0.10 | $0.09 | 15738 |
| 2025-11-05 | 0.10 | $0.10 | 42420 |
| 2025-11-04 | 0.10 | $0.10 | 3500 |
| 2025-11-03 | 0.10 | $0.10 | 30300 |
| 2025-10-31 | 0.10 | $0.10 | 130347 |
| 2025-10-30 | 0.09 | $0.10 | 604000 |
| 2025-10-29 | 0.09 | $0.09 | 72900 |
| 2025-10-28 | 0.09 | $0.08 | 9100 |
| 2025-10-27 | 0.09 | $0.09 | 11800 |
| 2025-10-24 | 0.09 | $0.09 | 14300 |
| 2025-10-23 | 0.09 | $0.10 | 73300 |
| 2025-10-22 | 0.09 | $0.08 | 143200 |
| 2025-10-21 | 0.09 | $0.09 | 71900 |
| 2025-10-20 | 0.09 | $0.09 | 212300 |
| 2025-10-17 | 0.09 | $0.09 | 159500 |
| 2025-10-16 | 0.09 | $0.10 | 226800 |
| 2025-10-15 | 0.09 | $0.10 | 230300 |
| 2025-10-14 | 0.09 | $0.10 | 556100 |
| 2025-10-13 | 0.08 | $0.11 | 515000 |
| 2025-10-10 | 0.08 | $0.08 | 310100 |
| 2025-10-09 | 0.08 | $0.08 | 178323 |
| 2025-10-08 | 0.08 | $0.09 | 316400 |
| 2025-10-07 | 0.07 | $0.09 | 110900 |
| 2025-10-06 | 0.07 | $0.08 | 310900 |
| 2025-10-03 | 0.07 | $0.08 | 477400 |
| 2025-10-02 | 0.07 | $0.07 | 293544 |
| 2025-10-01 | 0.07 | $0.07 | 60910 |
| 2025-09-30 | 0.07 | $0.06 | 34910 |
| 2025-09-29 | 0.07 | $0.07 | 26200 |
| 2025-09-26 | 0.07 | $0.07 | 156641 |
| 2025-09-25 | 0.07 | $0.07 | 9000 |
| 2025-09-24 | 0.07 | $0.07 | 33144 |
| 2025-09-23 | 0.07 | $0.07 | 48800 |
| 2025-09-22 | 0.07 | $0.06 | 47945 |
| 2025-09-19 | 0.07 | $0.06 | 34100 |
| 2025-09-18 | 0.07 | $0.06 | 88700 |
| 2025-09-17 | 0.07 | $0.06 | 2700 |
| 2025-09-16 | 0.07 | $0.07 | 117501 |
| 2025-09-15 | 0.07 | $0.07 | 81000 |
| 2025-09-12 | 0.07 | $0.07 | 1801 |
| 2025-09-11 | 0.07 | $0.07 | 106000 |
| 2025-09-10 | 0.07 | $0.06 | 110000 |
| 2025-09-09 | 0.07 | $0.08 | 7318 |
| 2025-09-08 | 0.07 | $0.07 | 253300 |
| 2025-09-05 | 0.07 | $0.07 | 146030 |
| 2025-09-04 | 0.07 | $0.07 | 52201 |
| 2025-09-03 | 0.07 | $0.07 | 25726 |
| 2025-09-02 | 0.07 | $0.07 | 700 |
| 2025-08-29 | 0.07 | $0.07 | 157229 |
| 2025-08-28 | 0.07 | $0.07 | 131800 |
| 2025-08-27 | 0.07 | $0.07 | 102300 |
| 2025-08-26 | 0.07 | $0.07 | 122500 |
| 2025-08-25 | 0.07 | $0.06 | 34100 |
| 2025-08-22 | 0.07 | $0.06 | 20000 |
| 2025-08-21 | 0.07 | $0.07 | 114337 |
| 2025-08-20 | 0.07 | $0.07 | 22100 |
| 2025-08-19 | 0.07 | $0.07 | 15000 |
| 2025-08-18 | 0.07 | $0.07 | 34725 |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | 28300 |
| 2025-08-13 | 0.07 | $0.07 | 102400 |
| 2025-08-12 | 0.07 | $0.07 | 49000 |
| 2025-08-11 | 0.07 | $0.07 | 30524 |
| 2025-08-08 | 0.07 | $0.06 | 2100 |
| 2025-08-07 | 0.07 | $0.06 | 28100 |
| 2025-08-06 | 0.07 | $0.07 | 92900 |
| 2025-08-05 | 0.07 | $0.06 | 4500 |
| 2025-08-04 | 0.07 | $0.07 | 9800 |
| 2025-08-01 | 0.07 | $0.07 | 8000 |
| 2025-07-31 | 0.07 | $0.07 | 4600 |
| 2025-07-30 | 0.07 | $0.07 | 108303 |
| 2025-07-29 | 0.07 | $0.07 | 15500 |
| 2025-07-28 | 0.07 | $0.07 | 30200 |
| 2025-07-25 | 0.07 | $0.07 | 65600 |
| 2025-07-24 | 0.07 | $0.07 | 2800 |
| 2025-07-23 | 0.07 | $0.07 | 16200 |
| 2025-07-22 | 0.07 | $0.07 | 33400 |
| 2025-07-21 | 0.07 | $0.07 | 15000 |
| 2025-07-18 | 0.07 | $0.07 | 20200 |
| 2025-07-17 | 0.07 | $0.07 | 157935 |
| 2025-07-16 | 0.07 | $0.06 | 92328 |
| 2025-07-15 | 0.07 | $0.06 | 7200 |
| 2025-07-14 | 0.07 | $0.07 | 32613 |
| 2025-07-11 | 0.07 | $0.07 | 44200 |
| 2025-07-10 | 0.07 | $0.08 | 3600 |
| 2025-07-09 | 0.07 | $0.07 | 132700 |
| 2025-07-08 | 0.07 | $0.07 | 3800 |
| 2025-07-07 | 0.07 | $0.07 | 96524 |
| 2025-07-03 | 0.07 | $0.07 | 4925 |
| 2025-07-02 | 0.06 | $0.06 | 10425 |
| 2025-07-01 | 0.06 | $0.06 | 9000 |
| 2025-06-30 | 0.07 | $0.06 | 72200 |
| 2025-06-27 | 0.07 | $0.08 | 37640 |
| 2025-06-26 | 0.07 | $0.06 | 22000 |
| 2025-06-25 | 0.07 | $0.07 | 6000 |
| 2025-06-24 | 0.07 | $0.07 | 26300 |
| 2025-06-23 | 0.07 | $0.06 | 136700 |
| 2025-06-20 | 0.07 | $0.07 | 6500 |
| 2025-06-18 | 0.07 | $0.07 | 1303 |
| 2025-06-17 | 0.07 | $0.07 | 600 |
| 2025-06-16 | 0.07 | $0.07 | 94007 |
| 2025-06-13 | 0.07 | $0.07 | 36802 |
| 2025-06-12 | 0.07 | $0.07 | 10025 |
| 2025-06-11 | 0.07 | $0.07 | 21200 |
| 2025-06-10 | 0.07 | $0.07 | 15016 |
| 2025-06-09 | 0.07 | $0.06 | 5325 |
| 2025-06-06 | 0.07 | $0.08 | 64700 |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | 23000 |
| 2025-06-03 | 0.07 | $0.07 | 79800 |
| 2025-06-02 | 0.07 | $0.08 | 4002 |
| 2025-05-30 | 0.07 | $0.08 | 19200 |
| 2025-05-29 | 0.07 | $0.07 | 13000 |
| 2025-05-28 | 0.08 | $0.07 | 14042 |
| 2025-05-27 | 0.08 | $0.08 | 24100 |
| 2025-05-23 | 0.08 | $0.07 | 2810 |
| 2025-05-22 | 0.08 | $0.08 | 5010 |
| 2025-05-21 | 0.08 | $0.07 | 2200 |
| 2025-05-20 | 0.08 | $0.08 | 700 |
| 2025-05-19 | 0.08 | $0.08 | 6600 |
| 2025-05-16 | 0.08 | $0.08 | 900 |
| 2025-05-15 | 0.08 | $0.08 | 75000 |
| 2025-05-14 | 0.08 | $0.08 | 1300 |
| 2025-05-13 | 0.08 | $0.08 | 21000 |
| 2025-05-12 | 0.08 | $0.07 | 24525 |
| 2025-05-09 | 0.08 | $0.07 | 83100 |
| 2025-05-08 | 0.08 | $0.07 | 12100 |
| 2025-05-07 | 0.09 | $0.08 | 1100 |
| 2025-05-06 | 0.09 | $0.08 | 700 |
| 2025-05-05 | 0.09 | $0.08 | 5502 |
| 2025-05-02 | 0.09 | $0.09 | 12732 |
| 2025-05-01 | 0.09 | $0.09 | 9020 |
| 2025-04-30 | 0.09 | $0.09 | 50200 |
| 2025-04-29 | 0.09 | $0.09 | 19820 |
| 2025-04-28 | 0.09 | $0.09 | 40400 |
| 2025-04-25 | 0.09 | $0.09 | 32000 |
| 2025-04-24 | 0.09 | $0.08 | 23900 |
| 2025-04-23 | 0.09 | $0.09 | 500 |
| 2025-04-22 | 0.08 | $0.09 | 110900 |
| 2025-04-21 | 0.08 | $0.09 | — |
| 2025-04-17 | 0.08 | $0.09 | 14000 |
| 2025-04-16 | 0.08 | $0.08 | 6601 |
| 2025-04-15 | 0.08 | $0.08 | 44600 |
| 2025-04-14 | 0.08 | $0.06 | 6805 |
| 2025-04-11 | 0.08 | $0.08 | 17900 |
| 2025-04-10 | 0.08 | $0.08 | 73100 |
| 2025-04-09 | 0.08 | $0.09 | 174700 |
| 2025-04-08 | 0.08 | $0.09 | 86000 |
| 2025-04-07 | 0.08 | $0.09 | 66800 |
| 2025-04-04 | 0.07 | $0.09 | 242500 |
| 2025-04-03 | 0.07 | $0.09 | 670800 |
| 2025-04-02 | 0.07 | $0.07 | 26400 |
| 2025-04-01 | 0.06 | $0.06 | 30000 |
| 2025-03-31 | 0.06 | $0.07 | 109700 |
| 2025-03-28 | 0.06 | $0.06 | 16600 |
| 2025-03-27 | 0.06 | $0.07 | 85600 |
| 2025-03-26 | 0.06 | $0.06 | 1500 |
| 2025-03-25 | 0.06 | $0.07 | 10026 |
| 2025-03-24 | 0.06 | $0.06 | 65000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 18900 |
| 2025-03-19 | 0.06 | $0.06 | 8200 |
| 2025-03-18 | 0.06 | $0.07 | 4601 |
| 2025-03-17 | 0.06 | $0.06 | 13000 |
| 2025-03-14 | 0.06 | $0.06 | 26220 |
| 2025-03-13 | 0.06 | $0.07 | 14000 |
| 2025-03-12 | 0.06 | $0.06 | 2000 |
| 2025-03-11 | 0.06 | $0.06 | 4501 |
| 2025-03-10 | 0.06 | $0.07 | 20000 |
| 2025-03-07 | 0.06 | $0.07 | 94300 |
| 2025-03-06 | 0.06 | $0.06 | 11119 |
| 2025-03-05 | 0.06 | $0.06 | 6000 |
| 2025-03-04 | 0.06 | $0.06 | 39000 |
| 2025-03-03 | 0.06 | $0.06 | 238819 |
| 2025-02-28 | 0.06 | $0.06 | 96148 |
| 2025-02-27 | 0.06 | $0.06 | 28000 |
| 2025-02-26 | 0.06 | $0.06 | 37930 |
| 2025-02-25 | 0.06 | $0.07 | 700 |
| 2025-02-24 | 0.06 | $0.06 | 9000 |
| 2025-02-21 | 0.06 | $0.06 | 58225 |
| 2025-02-20 | 0.06 | $0.06 | 41200 |
| 2025-02-19 | 0.07 | $0.06 | 1400 |
| 2025-02-18 | 0.07 | $0.06 | 187200 |
| 2025-02-14 | 0.07 | $0.07 | 41300 |
| 2025-02-13 | 0.07 | $0.07 | 63900 |
| 2025-02-12 | 0.07 | $0.07 | 3225 |
| 2025-02-11 | 0.07 | $0.07 | 800 |
| 2025-02-10 | 0.07 | $0.07 | 19700 |
| 2025-02-07 | 0.07 | $0.07 | 32100 |
| 2025-02-06 | 0.06 | $0.07 | 11000 |
| 2025-02-05 | 0.06 | $0.07 | 95400 |
| 2025-02-04 | 0.06 | $0.07 | 85800 |
| 2025-02-03 | 0.06 | $0.06 | 13400 |
| 2025-01-31 | 0.06 | $0.06 | 36100 |
| 2025-01-30 | 0.06 | $0.07 | 15218 |
| 2025-01-29 | 0.06 | $0.06 | 16800 |
| 2025-01-28 | 0.06 | $0.07 | 80742 |
| 2025-01-27 | 0.06 | $0.06 | 38710 |
| 2025-01-24 | 0.06 | $0.07 | 53622 |
| 2025-01-23 | 0.06 | $0.06 | 5000 |
| 2025-01-22 | 0.07 | $0.07 | 2500 |
| 2025-01-21 | 0.07 | $0.07 | 19500 |
| 2025-01-17 | 0.07 | $0.07 | 137200 |
| 2025-01-16 | 0.07 | $0.07 | 9720 |
| 2025-01-15 | 0.07 | $0.07 | 4500 |
| 2025-01-14 | 0.07 | $0.07 | 7900 |
| 2025-01-13 | 0.06 | $0.07 | 8801 |
| 2025-01-10 | 0.06 | $0.07 | 11040 |
| 2025-01-08 | 0.06 | $0.08 | 31645 |
| 2025-01-07 | 0.06 | $0.07 | 10000 |
| 2025-01-06 | 0.06 | $0.07 | 31309 |
| 2025-01-03 | 0.06 | $0.07 | 45000 |
| 2025-01-02 | 0.06 | $0.07 | 194421 |
| 2024-12-31 | 0.06 | $0.07 | 41800 |
| 2024-12-30 | 0.06 | $0.06 | 33500 |
| 2024-12-27 | 0.06 | $0.06 | 85425 |
| 2024-12-26 | 0.06 | $0.06 | 39400 |
| 2024-12-24 | 0.06 | $0.06 | 51000 |
| 2024-12-23 | 0.06 | $0.06 | 14833 |
| 2024-12-20 | 0.06 | $0.06 | 14900 |
| 2024-12-19 | 0.06 | $0.06 | 43800 |
| 2024-12-18 | 0.06 | $0.06 | 23401 |
| 2024-12-17 | 0.07 | $0.06 | 12134 |
| 2024-12-16 | 0.07 | $0.06 | 42300 |
| 2024-12-13 | 0.07 | $0.07 | 117143 |
| 2024-12-12 | 0.07 | $0.07 | 117035 |
| 2024-12-11 | 0.07 | $0.06 | 138026 |
| 2024-12-10 | 0.08 | $0.07 | 34413 |
| 2024-12-09 | 0.08 | $0.07 | 70118 |
| 2024-12-06 | 0.08 | $0.07 | 143138 |
| 2024-12-05 | 0.08 | $0.08 | 10423 |
| 2024-12-04 | 0.09 | $0.08 | 58715 |
| 2024-12-03 | 0.09 | $0.09 | 26000 |
| 2024-12-02 | 0.09 | $0.09 | 26033 |
| 2024-11-29 | 0.09 | $0.09 | 54213 |
| 2024-11-27 | 0.08 | $0.08 | 6600 |
| 2024-11-26 | 0.09 | $0.09 | 59300 |
| 2024-11-25 | 0.09 | $0.09 | 6720 |
| 2024-11-22 | 0.09 | $0.09 | 78000 |
| 2024-11-21 | 0.09 | $0.09 | 15819 |
| 2024-11-20 | 0.09 | $0.09 | 4412 |
| 2024-11-19 | 0.09 | $0.09 | 6144 |
| 2024-11-18 | 0.09 | $0.09 | 50020 |
| 2024-11-15 | 0.09 | $0.09 | 22100 |
| 2024-11-14 | 0.09 | $0.09 | 82720 |
| 2024-11-13 | 0.09 | $0.09 | 9500 |
| 2024-11-12 | 0.09 | $0.09 | 39108 |
| 2024-11-11 | 0.09 | $0.09 | 47201 |
| 2024-11-08 | 0.09 | $0.08 | 12600 |
| 2024-11-07 | 0.09 | $0.09 | 27500 |
| 2024-11-06 | 0.09 | $0.10 | 91700 |
| 2024-11-05 | 0.09 | $0.09 | 25000 |
| 2024-11-04 | 0.09 | $0.09 | 126028 |
| 2024-11-01 | 0.10 | $0.10 | 58203 |
| 2024-10-31 | 0.10 | $0.09 | 15210 |
| 2024-10-30 | 0.10 | $0.10 | 26100 |
| 2024-10-29 | 0.10 | $0.10 | 20349 |
| 2024-10-28 | 0.10 | $0.10 | 22700 |
| 2024-10-25 | 0.10 | $0.10 | 37835 |
| 2024-10-24 | 0.10 | $0.10 | 4000 |
| 2024-10-23 | 0.10 | $0.10 | 57900 |
| 2024-10-22 | 0.10 | $0.11 | 21142 |
| 2024-10-21 | 0.10 | $0.11 | 57500 |
| 2024-10-18 | 0.09 | $0.09 | 67014 |
| 2024-10-17 | 0.10 | $0.09 | 61832 |
| 2024-10-16 | 0.10 | $0.09 | 174900 |
| 2024-10-15 | 0.10 | $0.10 | 73000 |
| 2024-10-14 | 0.10 | $0.10 | 35002 |
| 2024-10-11 | 0.10 | $0.11 | 30300 |
| 2024-10-10 | 0.10 | $0.11 | 68226 |
| 2024-10-09 | 0.10 | $0.10 | 55700 |
| 2024-10-08 | 0.09 | $0.10 | 28240 |
| 2024-10-07 | 0.09 | $0.10 | 143000 |
| 2024-10-04 | 0.09 | $0.09 | 146600 |
| 2024-10-03 | 0.09 | $0.10 | 68100 |
| 2024-10-02 | 0.09 | $0.10 | 8839 |
| 2024-10-01 | 0.09 | $0.10 | 43335 |
| 2024-09-30 | 0.09 | $0.10 | 47100 |
| 2024-09-27 | 0.09 | $0.10 | 68221 |
| 2024-09-26 | 0.09 | $0.09 | 21229 |
| 2024-09-25 | 0.10 | $0.10 | 20400 |
| 2024-09-24 | 0.10 | $0.10 | 40000 |
| 2024-09-23 | 0.10 | $0.09 | 55400 |
| 2024-09-20 | 0.10 | $0.10 | 25000 |
| 2024-09-19 | 0.10 | $0.10 | 25000 |
| 2024-09-18 | 0.10 | $0.10 | 45317 |
| 2024-09-17 | 0.10 | $0.11 | 47100 |
| 2024-09-16 | 0.10 | $0.10 | 30300 |
| 2024-09-13 | 0.11 | $0.10 | 8300 |
| 2024-09-12 | 0.11 | $0.11 | 42639 |
| 2024-09-11 | 0.11 | $0.11 | 28211 |
| 2024-09-10 | 0.11 | $0.13 | 31500 |
| 2024-09-09 | 0.11 | $0.12 | 9112 |
| 2024-09-06 | 0.11 | $0.10 | 31900 |
| 2024-09-05 | 0.12 | $0.12 | 4240 |
| 2024-09-04 | 0.12 | $0.12 | 6100 |
| 2024-09-03 | 0.12 | $0.11 | 4001 |
| 2024-08-30 | 0.12 | $0.12 | 84036 |
| 2024-08-29 | 0.13 | $0.12 | 7300 |
| 2024-08-28 | 0.13 | $0.13 | 66000 |
| 2024-08-27 | 0.13 | $0.13 | 109420 |
| 2024-08-26 | 0.13 | $0.12 | 94516 |
| 2024-08-23 | 0.14 | $0.13 | 9000 |
| 2024-08-22 | 0.14 | $0.14 | 31900 |
| 2024-08-21 | 0.14 | $0.14 | 60200 |
| 2024-08-20 | 0.15 | $0.15 | 58828 |
| 2024-08-19 | 0.15 | $0.14 | 193300 |
| 2024-08-16 | 0.15 | $0.15 | 174400 |
| 2024-08-15 | 0.15 | $0.15 | 22624 |
| 2024-08-14 | 0.15 | $0.15 | 3510 |
| 2024-08-13 | 0.15 | $0.15 | 47100 |
| 2024-08-12 | 0.15 | $0.15 | 8000 |
| 2024-08-09 | 0.16 | $0.15 | 8800 |
| 2024-08-08 | 0.16 | $0.16 | 61706 |
| 2024-08-07 | 0.16 | $0.15 | 17700 |
| 2024-08-06 | 0.16 | $0.16 | 144100 |
| 2024-08-05 | 0.17 | $0.15 | 18800 |
| 2024-08-02 | 0.17 | $0.15 | 17024 |
| 2024-08-01 | 0.18 | $0.17 | 18900 |
| 2024-07-31 | 0.18 | $0.17 | 81900 |
| 2024-07-30 | 0.18 | $0.17 | 4000 |
| 2024-07-29 | 0.18 | $0.18 | 28900 |
| 2024-07-26 | 0.18 | $0.18 | 132720 |
| 2024-07-25 | 0.19 | $0.17 | 5600 |
| 2024-07-24 | 0.19 | $0.16 | 114025 |
| 2024-07-23 | 0.19 | $0.16 | 121511 |
| 2024-07-22 | 0.20 | $0.19 | 58989 |
| 2024-07-19 | 0.20 | $0.19 | 3000 |
| 2024-07-18 | 0.20 | $0.19 | 45798 |
| 2024-07-17 | 0.20 | $0.19 | 15700 |
| 2024-07-16 | 0.20 | $0.20 | 9593 |
| 2024-07-15 | 0.20 | $0.20 | 73114 |
| 2024-07-12 | 0.20 | $0.19 | 25600 |
| 2024-07-11 | 0.20 | $0.19 | 129916 |
| 2024-07-10 | 0.20 | $0.17 | 30574 |
| 2024-07-09 | 0.21 | $0.20 | 24500 |
| 2024-07-08 | 0.21 | $0.19 | 260336 |
| 2024-07-05 | 0.21 | $0.21 | 24500 |
| 2024-07-03 | 0.21 | $0.19 | 4025 |
| 2024-07-02 | 0.21 | $0.20 | 32120 |
| 2024-07-01 | 0.20 | $0.20 | 18125 |
| 2024-06-28 | 0.20 | $0.21 | 6750 |
| 2024-06-27 | 0.20 | $0.21 | 28300 |
| 2024-06-26 | 0.19 | $0.22 | 47296 |
| 2024-06-25 | 0.18 | $0.20 | 115455 |
| 2024-06-24 | 0.17 | $0.21 | 79245 |
| 2024-06-21 | 0.16 | $0.22 | 267561 |
| 2024-06-20 | 0.15 | $0.27 | 586576 |
| 2024-06-18 | 0.12 | $0.20 | 353873 |
| 2024-06-17 | 0.11 | $0.17 | 469932 |
| 2024-06-14 | 0.09 | $0.13 | 204017 |
| 2024-06-13 | 0.09 | $0.12 | 299934 |
| 2024-06-12 | 0.08 | $0.10 | 162341 |
| 2024-06-11 | 0.08 | $0.08 | 13345 |
| 2024-06-10 | 0.08 | $0.08 | 91985 |
| 2024-06-07 | 0.08 | $0.08 | 74554 |
| 2024-06-06 | 0.09 | $0.08 | 18366 |
| 2024-06-05 | 0.09 | $0.08 | 30278 |
| 2024-06-04 | 0.09 | $0.08 | 11059 |
| 2024-06-03 | 0.09 | $0.09 | 87046 |
| 2024-05-31 | 0.10 | $0.08 | 63912 |
| 2024-05-30 | 0.10 | $0.09 | 243098 |
| 2024-05-29 | 0.11 | $0.10 | 7096 |
| 2024-05-28 | 0.11 | $0.10 | 76536 |
| 2024-05-24 | 0.11 | $0.11 | 6582 |
| 2024-05-23 | 0.11 | $0.11 | 72025 |
| 2024-05-22 | 0.11 | $0.11 | 76160 |
| 2024-05-21 | 0.12 | $0.11 | 131076 |
| 2024-05-20 | 0.12 | $0.12 | 41433 |
| 2024-05-17 | 0.12 | $0.12 | 48250 |
| 2024-05-16 | 0.12 | $0.12 | 49781 |
| 2024-05-15 | 0.12 | $0.13 | 29475 |
| 2024-05-14 | 0.12 | $0.12 | 207920 |
| 2024-05-13 | 0.12 | $0.11 | 21965 |
| 2024-05-10 | 0.12 | $0.11 | 20996 |
| 2024-05-09 | 0.12 | $0.12 | 35140 |
| 2024-05-08 | 0.12 | $0.12 | 88798 |
| 2024-05-07 | 0.12 | $0.13 | 55034 |
| 2024-05-06 | 0.12 | $0.13 | 62910 |
| 2024-05-03 | 0.12 | $0.13 | 47526 |
| 2024-05-02 | 0.12 | $0.12 | 93562 |
| 2024-05-01 | 0.12 | $0.12 | 12337 |
| 2024-04-30 | 0.13 | $0.12 | 100130 |
| 2024-04-29 | 0.13 | $0.13 | 120599 |
| 2024-04-26 | 0.13 | $0.12 | 170303 |
| 2024-04-25 | 0.13 | $0.12 | 28553 |
| 2024-04-24 | 0.13 | $0.12 | 91111 |
| 2024-04-23 | 0.14 | $0.13 | 224865 |
| 2024-04-22 | 0.14 | $0.13 | 63453 |
| 2024-04-19 | 0.14 | $0.15 | 93689 |
| 2024-04-18 | 0.14 | $0.14 | 142659 |
| 2024-04-17 | 0.14 | $0.14 | 60465 |
| 2024-04-16 | 0.14 | $0.14 | 30377 |
| 2024-04-15 | 0.14 | $0.15 | 91662 |
| 2024-04-12 | 0.14 | $0.15 | 25110 |
| 2024-04-11 | 0.14 | $0.15 | 129541 |
| 2024-04-10 | 0.14 | $0.14 | 30616 |
| 2024-04-09 | 0.14 | $0.14 | 254914 |
| 2024-04-08 | 0.14 | $0.13 | 246773 |
| 2024-04-05 | 0.14 | $0.14 | 102166 |
| 2024-04-04 | 0.14 | $0.14 | 27710 |
| 2024-04-03 | 0.14 | $0.14 | 91138 |
| 2024-04-02 | 0.14 | $0.14 | 35960 |
| 2024-04-01 | 0.14 | $0.14 | 247212 |
| 2024-03-28 | 0.14 | $0.14 | 122096 |
| 2024-03-27 | 0.14 | $0.13 | 168562 |
| 2024-03-26 | 0.14 | $0.14 | 78982 |
| 2024-03-25 | 0.14 | $0.14 | 39353 |
| 2024-03-22 | 0.14 | $0.15 | 51333 |
| 2024-03-21 | 0.14 | $0.15 | 61462 |
| 2024-03-20 | 0.14 | $0.14 | 33718 |
| 2024-03-19 | 0.14 | $0.14 | 19699 |
| 2024-03-18 | 0.14 | $0.14 | 48391 |
| 2024-03-15 | 0.14 | $0.14 | 40283 |
| 2024-03-14 | 0.14 | $0.15 | 179734 |
| 2024-03-13 | 0.14 | $0.14 | 46086 |
| 2024-03-12 | 0.14 | $0.14 | 32017 |
| 2024-03-11 | 0.14 | $0.14 | 16824 |
| 2024-03-08 | 0.14 | $0.16 | 40486 |
| 2024-03-07 | 0.14 | $0.16 | 62125 |
| 2024-03-06 | 0.14 | $0.16 | 120671 |
| 2024-03-05 | 0.13 | $0.15 | 324388 |
| 2024-03-04 | 0.13 | $0.16 | 52592 |
| 2024-03-01 | 0.13 | $0.16 | 81823 |
| 2024-02-29 | 0.12 | $0.15 | 164955 |
| 2024-02-28 | 0.12 | $0.15 | 187582 |
| 2024-02-27 | 0.11 | $0.13 | 255437 |
| 2024-02-26 | 0.11 | $0.12 | 32042 |
| 2024-02-23 | 0.11 | $0.12 | 785670 |
| 2024-02-22 | 0.11 | $0.12 | 639480 |
| 2024-02-21 | 0.11 | $0.13 | 66390 |
| 2024-02-20 | 0.11 | $0.13 | 96823 |
| 2024-02-16 | 0.11 | $0.14 | 98826 |
| 2024-02-15 | 0.11 | $0.13 | 38124 |
| 2024-02-14 | 0.11 | $0.13 | 47559 |
| 2024-02-13 | 0.11 | $0.13 | 115634 |
| 2024-02-12 | 0.11 | $0.13 | 120053 |
| 2024-02-09 | 0.11 | $0.12 | 51550 |
| 2024-02-08 | 0.12 | $0.12 | 65210 |
| 2024-02-07 | 0.12 | $0.14 | 117819 |
| 2024-02-06 | 0.12 | $0.14 | 36869 |
| 2024-02-05 | 0.12 | $0.14 | 131433 |
| 2024-02-02 | 0.12 | $0.14 | 92900 |
| 2024-02-01 | 0.13 | $0.14 | 131047 |
| 2024-01-31 | 0.13 | $0.15 | 52454 |
| 2024-01-30 | 0.13 | $0.14 | 74820 |
| 2024-01-29 | 0.14 | $0.14 | 79247 |
| 2024-01-26 | 0.14 | $0.14 | 395664 |
| 2024-01-25 | 0.15 | $0.14 | 512930 |
| 2024-01-24 | 0.16 | $0.15 | 91618 |
| 2024-01-23 | 0.16 | $0.16 | 160360 |
| 2024-01-22 | 0.17 | $0.15 | 149653 |
| 2024-01-19 | 0.18 | $0.15 | 65993 |
| 2024-01-18 | 0.19 | $0.15 | 194542 |
| 2024-01-17 | 0.21 | $0.16 | 331814 |
| 2024-01-16 | 0.22 | $0.15 | 622055 |
| 2024-01-12 | 0.24 | $0.20 | 185276 |
| 2024-01-11 | 0.25 | $0.22 | 160956 |
| 2024-01-10 | 0.26 | $0.23 | 365283 |
| 2024-01-09 | 0.27 | $0.26 | 158363 |
| 2024-01-08 | 0.27 | $0.27 | 167324 |
| 2024-01-05 | 0.28 | $0.28 | 40728 |
| 2024-01-04 | 0.28 | $0.27 | 160362 |
| 2024-01-03 | 0.28 | $0.28 | 61382 |
| 2024-01-02 | 0.28 | $0.28 | 43955 |
| 2023-12-29 | 0.29 | $0.27 | 317027 |
| 2023-12-28 | 0.29 | $0.28 | 68436 |
| 2023-12-27 | 0.30 | $0.28 | 207537 |
| 2023-12-26 | 0.30 | $0.27 | 277326 |
| 2023-12-22 | 0.31 | $0.29 | 284604 |
| 2023-12-21 | 0.32 | $0.28 | 562434 |
| 2023-12-20 | 0.33 | $0.30 | 183458 |
| 2023-12-19 | 0.34 | $0.31 | 191329 |
| 2023-12-18 | 0.35 | $0.32 | 180123 |
| 2023-12-15 | 0.35 | $0.32 | 95869 |
| 2023-12-14 | 0.36 | $0.32 | 100106 |
| 2023-12-13 | 0.36 | $0.34 | 847281 |
| 2023-12-12 | 0.37 | $0.34 | 199245 |
| 2023-12-11 | 0.37 | $0.36 | 198238 |
| 2023-12-08 | 0.37 | $0.37 | 176571 |
| 2023-12-07 | 0.37 | $0.37 | 350164 |
| 2023-12-06 | 0.37 | $0.37 | 218959 |
| 2023-12-05 | 0.36 | $0.37 | 460105 |
| 2023-12-04 | 0.36 | $0.37 | 320188 |
| 2023-12-01 | 0.35 | $0.37 | 348644 |
| 2023-11-30 | 0.35 | $0.36 | 199949 |
| 2023-11-29 | 0.34 | $0.37 | 45787 |
| 2023-11-28 | 0.34 | $0.36 | 109135 |
| 2023-11-27 | 0.33 | $0.36 | 276487 |
| 2023-11-24 | 0.33 | $0.35 | 232891 |
| 2023-11-22 | 0.32 | $0.35 | 127487 |
| 2023-11-21 | 0.31 | $0.34 | 537864 |
| 2023-11-20 | 0.31 | $0.33 | 846247 |
| 2023-11-17 | 0.30 | $0.32 | 792388 |
| 2023-11-16 | 0.30 | $0.31 | 525823 |
| 2023-11-15 | 0.30 | $0.31 | 556616 |
| 2023-11-14 | 0.30 | $0.30 | 677669 |
| 2023-11-13 | 0.30 | $0.30 | 648870 |
| 2023-11-10 | 0.30 | $0.30 | 481273 |
| 2023-11-09 | 0.30 | $0.30 | 718446 |
| 2023-11-08 | 0.30 | $0.30 | 512230 |
| 2023-11-07 | 0.30 | $0.29 | 934006 |
| 2023-11-06 | 0.31 | $0.31 | 386712 |
| 2023-11-03 | 0.31 | $0.31 | 190727 |
| 2023-11-02 | 0.31 | $0.30 | 164359 |
| 2023-11-01 | 0.31 | $0.31 | 324481 |
| 2023-10-31 | 0.31 | $0.29 | 440119 |
| 2023-10-30 | 0.32 | $0.32 | 474153 |
| 2023-10-27 | 0.32 | $0.32 | 269594 |
| 2023-10-26 | 0.32 | $0.29 | 59307 |
| 2023-10-25 | 0.32 | $0.30 | 320297 |
| 2023-10-24 | 0.33 | $0.32 | 215107 |
| 2023-10-23 | 0.33 | $0.33 | 141890 |
| 2023-10-20 | 0.33 | $0.33 | 52274 |
| 2023-10-19 | 0.33 | $0.33 | 22303 |
| 2023-10-18 | 0.33 | $0.33 | 40355 |
| 2023-10-17 | 0.32 | $0.33 | 96823 |
| 2023-10-16 | 0.32 | $0.33 | 107256 |
| 2023-10-13 | 0.32 | $0.33 | 91610 |
| 2023-10-12 | 0.32 | $0.32 | 122581 |
| 2023-10-11 | 0.32 | $0.29 | 234382 |
| 2023-10-10 | 0.33 | $0.31 | 358132 |
| 2023-10-09 | 0.33 | $0.37 | 48035 |
| 2023-10-06 | 0.32 | $0.36 | 157343 |
| 2023-10-05 | 0.31 | $0.33 | 30995 |
| 2023-10-04 | 0.31 | $0.33 | 35584 |
| 2023-10-03 | 0.31 | $0.32 | 38053 |
| 2023-10-02 | 0.31 | $0.32 | 115484 |
| 2023-09-29 | 0.30 | $0.33 | 84910 |
| 2023-09-28 | 0.30 | $0.33 | 59911 |
| 2023-09-27 | 0.29 | $0.32 | 125337 |
| 2023-09-26 | 0.29 | $0.32 | 106270 |
| 2023-09-25 | 0.28 | $0.31 | 35941 |
| 2023-09-22 | 0.28 | $0.31 | 165488 |
| 2023-09-21 | 0.28 | $0.29 | 27500 |
| 2023-09-20 | 0.28 | $0.28 | 20119 |
| 2023-09-19 | 0.28 | $0.29 | 4660 |
| 2023-09-18 | 0.28 | $0.29 | 10976 |
| 2023-09-15 | 0.28 | $0.29 | 26932 |
| 2023-09-14 | 0.28 | $0.30 | 30665 |
| 2023-09-13 | 0.28 | $0.30 | 14312 |
| 2023-09-12 | 0.28 | $0.31 | 1096 |
| 2023-09-11 | 0.28 | $0.30 | 35546 |
| 2023-09-08 | 0.28 | $0.29 | 63501 |
| 2023-09-07 | 0.28 | $0.28 | 19511 |
| 2023-09-06 | 0.28 | $0.29 | 1650 |
| 2023-09-05 | 0.28 | $0.29 | 86098 |
| 2023-09-01 | 0.29 | $0.29 | 89487 |
| 2023-08-31 | 0.29 | $0.30 | 25078 |
| 2023-08-30 | 0.29 | $0.29 | 5507 |
| 2023-08-29 | 0.30 | $0.29 | 105882 |
| 2023-08-28 | 0.30 | $0.30 | 12313 |
| 2023-08-25 | 0.31 | $0.30 | 14583 |
| 2023-08-24 | 0.32 | $0.30 | 13022 |
| 2023-08-23 | 0.32 | $0.30 | — |
| 2023-08-22 | 0.33 | $0.30 | 95400 |
| 2023-08-21 | 0.34 | $0.33 | 146651 |
| 2023-08-18 | 0.35 | $0.30 | 243808 |
| 2023-08-17 | 0.36 | $0.31 | 331433 |
| 2023-08-16 | 0.37 | $0.37 | 50031 |
| 2023-08-15 | 0.38 | $0.38 | 29111 |
| 2023-08-14 | 0.38 | $0.39 | 18000 |
| 2023-08-11 | 0.38 | $0.39 | 4017 |
| 2023-08-10 | 0.38 | $0.39 | 2000 |
| 2023-08-09 | 0.38 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | 8650 |
| 2023-08-07 | 0.39 | $0.38 | 16520 |
| 2023-08-04 | 0.39 | $0.40 | 81731 |
| 2023-08-03 | 0.39 | $0.38 | 15510 |
| 2023-08-02 | 0.40 | $0.38 | 52270 |
| 2023-08-01 | 0.41 | $0.39 | 11563 |
| 2023-07-31 | 0.41 | $0.40 | 26032 |
| 2023-07-28 | 0.42 | $0.43 | 2933 |
| 2023-07-27 | 0.42 | $0.42 | 133829 |
| 2023-07-26 | 0.42 | $0.35 | 34690 |
| 2023-07-25 | 0.44 | $0.39 | 37628 |
| 2023-07-24 | 0.45 | $0.41 | 81660 |
| 2023-07-21 | 0.46 | $0.46 | 4501 |
| 2023-07-20 | 0.46 | $0.47 | — |
| 2023-07-19 | 0.46 | $0.47 | 40606 |
| 2023-07-18 | 0.46 | $0.45 | 5790 |
| 2023-07-17 | 0.47 | $0.46 | 4110 |
| 2023-07-14 | 0.47 | $0.46 | 16360 |
| 2023-07-13 | 0.47 | $0.49 | 14624 |
| 2023-07-12 | 0.46 | $0.47 | — |
| 2023-07-11 | 0.46 | $0.47 | 13030 |
| 2023-07-10 | 0.46 | $0.46 | 2249 |
| 2023-07-07 | 0.46 | $0.47 | 9640 |
| 2023-07-06 | 0.46 | $0.45 | 1261 |
| 2023-07-05 | 0.47 | $0.47 | 14008 |
| 2023-07-03 | 0.47 | $0.47 | 1331 |
| 2023-06-30 | 0.47 | $0.46 | 4387 |
| 2023-06-29 | 0.47 | $0.46 | 73902 |
| 2023-06-28 | 0.48 | $0.47 | 53265 |
| 2023-06-27 | 0.48 | $0.48 | 25740 |
| 2023-06-26 | 0.48 | $0.48 | 26641 |
| 2023-06-23 | 0.48 | $0.46 | 6312 |
| 2023-06-22 | 0.49 | $0.49 | 41801 |
| 2023-06-21 | 0.49 | $0.48 | 9235 |
| 2023-06-20 | 0.49 | $0.48 | 4369 |
| 2023-06-16 | 0.49 | $0.45 | 6704 |
| 2023-06-15 | 0.49 | $0.48 | 1010 |
| 2023-06-14 | 0.50 | $0.49 | 11000 |
| 2023-06-13 | 0.50 | $0.49 | 13370 |
| 2023-06-12 | 0.50 | $0.48 | 72524 |
| 2023-06-09 | 0.50 | $0.48 | 2510 |
| 2023-06-08 | 0.51 | $0.48 | 14200 |
| 2023-06-07 | 0.51 | $0.50 | 34420 |
| 2023-06-06 | 0.51 | $0.50 | 2167 |
| 2023-06-05 | 0.51 | $0.50 | 78822 |
| 2023-06-02 | 0.51 | $0.50 | 91290 |
| 2023-06-01 | 0.51 | $0.51 | 13104 |
| 2023-05-31 | 0.51 | $0.52 | 47852 |
| 2023-05-30 | 0.51 | $0.51 | 8571 |
| 2023-05-26 | 0.51 | $0.52 | 22045 |
| 2023-05-25 | 0.50 | $0.52 | 43606 |
| 2023-05-24 | 0.50 | $0.52 | 4340 |
| 2023-05-23 | 0.49 | $0.52 | 10500 |
| 2023-05-22 | 0.49 | $0.52 | 26450 |
| 2023-05-19 | 0.48 | $0.51 | 179403 |
| 2023-05-18 | 0.47 | $0.49 | 11012 |
| 2023-05-17 | 0.47 | $0.46 | 8911 |
| 2023-05-16 | 0.46 | $0.48 | 29227 |
| 2023-05-15 | 0.46 | $0.49 | 75821 |
| 2023-05-12 | 0.45 | $0.49 | 63804 |
| 2023-05-11 | 0.45 | $0.47 | 14851 |
| 2023-05-10 | 0.44 | $0.46 | 3745 |
| 2023-05-09 | 0.44 | $0.46 | 68057 |
| 2023-05-08 | 0.44 | $0.42 | 13482 |
| 2023-05-05 | 0.44 | $0.43 | 84748 |
| 2023-05-04 | 0.44 | $0.42 | 23585 |
| 2023-05-03 | 0.45 | $0.43 | 12700 |
| 2023-05-02 | 0.45 | $0.44 | 688544 |
| 2023-05-01 | 0.46 | $0.46 | 13111 |
| 2023-04-28 | 0.46 | $0.46 | — |
| 2023-04-27 | 0.46 | $0.46 | 29200 |
| 2023-04-26 | 0.45 | $0.46 | 20763 |
| 2023-04-25 | 0.45 | $0.46 | 65312 |
| 2023-04-24 | 0.45 | $0.46 | 40250 |
| 2023-04-21 | 0.45 | $0.44 | 22517 |
| 2023-04-20 | 0.46 | $0.44 | 2930 |
| 2023-04-19 | 0.46 | $0.46 | 92200 |
| 2023-04-18 | 0.46 | $0.45 | 4750 |
| 2023-04-17 | 0.46 | $0.46 | 28271 |
| 2023-04-14 | 0.46 | $0.50 | 32000 |
| 2023-04-13 | 0.46 | $0.50 | 94356 |
| 2023-04-12 | 0.45 | $0.49 | 92393 |
| 2023-04-11 | 0.44 | $0.47 | 105806 |
| 2023-04-10 | 0.44 | $0.45 | 25450 |
| 2023-04-06 | 0.44 | $0.45 | 13950 |
| 2023-04-05 | 0.44 | $0.46 | 7507 |
| 2023-04-04 | 0.43 | $0.44 | 550 |
| 2023-04-03 | 0.44 | $0.45 | 52960 |
| 2023-03-31 | 0.43 | $0.45 | 17456 |
| 2023-03-30 | 0.44 | $0.46 | 4063 |
| 2023-03-29 | 0.43 | $0.46 | 18095 |
| 2023-03-28 | 0.43 | $0.44 | 12850 |
| 2023-03-27 | 0.43 | $0.42 | 500 |
| 2023-03-24 | 0.44 | $0.44 | 4210 |
| 2023-03-23 | 0.44 | $0.43 | 3690 |
| 2023-03-22 | 0.45 | $0.44 | 42865 |
| 2023-03-21 | 0.45 | $0.46 | 60180 |
| 2023-03-20 | 0.46 | $0.44 | 9632 |
| 2023-03-17 | 0.46 | $0.44 | 450 |
| 2023-03-16 | 0.47 | $0.44 | 13775 |
| 2023-03-15 | 0.48 | $0.45 | 6377 |
| 2023-03-14 | 0.49 | $0.45 | 73692 |
| 2023-03-13 | 0.50 | $0.46 | 18049 |
| 2023-03-10 | 0.51 | $0.48 | 50560 |
| 2023-03-09 | 0.52 | $0.50 | 11102 |
| 2023-03-08 | 0.52 | $0.51 | 10454 |
| 2023-03-07 | 0.52 | $0.52 | 70400 |
| 2023-03-06 | 0.52 | $0.53 | 80185 |
| 2023-03-03 | 0.52 | $0.54 | 4225 |
| 2023-03-02 | 0.52 | $0.55 | 106734 |
| 2023-03-01 | 0.52 | $0.51 | 11800 |
| 2023-02-28 | 0.52 | $0.50 | 5300 |
| 2023-02-27 | 0.53 | $0.49 | 37866 |
| 2023-02-24 | 0.54 | $0.47 | 16584 |
| 2023-02-23 | 0.56 | $0.45 | 159183 |
| 2023-02-22 | 0.58 | $0.52 | 42471 |
| 2023-02-21 | 0.59 | $0.52 | 9078 |
| 2023-02-17 | 0.60 | $0.56 | 69508 |
| 2023-02-16 | 0.61 | $0.56 | 58297 |
| 2023-02-15 | 0.61 | $0.55 | 31160 |
| 2023-02-14 | 0.62 | $0.60 | 50553 |
| 2023-02-13 | 0.62 | $0.61 | 21677 |
| 2023-02-10 | 0.62 | $0.61 | 10114 |
| 2023-02-09 | 0.62 | $0.61 | 18196 |
| 2023-02-08 | 0.61 | $0.63 | 14240 |
| 2023-02-07 | 0.61 | $0.64 | 41525 |
| 2023-02-06 | 0.59 | $0.64 | 25061 |
| 2023-02-03 | 0.58 | $0.62 | 27713 |
| 2023-02-02 | 0.57 | $0.60 | 77504 |
| 2023-02-01 | 0.56 | $0.62 | 137460 |
| 2023-01-31 | 0.54 | $0.67 | 157076 |
| 2023-01-30 | 0.51 | $0.61 | 427635 |
| 2023-01-27 | 0.49 | $0.52 | 34360 |
| 2023-01-26 | 0.48 | $0.50 | 6950 |
| 2023-01-25 | 0.48 | $0.47 | 7925 |
| 2023-01-24 | 0.48 | $0.50 | 51884 |
| 2023-01-23 | 0.47 | $0.47 | 50900 |
| 2023-01-20 | 0.47 | $0.47 | 27647 |
| 2023-01-19 | 0.47 | $0.45 | 55499 |
| 2023-01-18 | 0.48 | $0.45 | 1256 |
| 2023-01-17 | 0.49 | $0.45 | 24629 |
| 2023-01-13 | 0.49 | $0.46 | 12284 |
| 2023-01-12 | 0.50 | $0.44 | 55567 |
| 2023-01-11 | 0.51 | $0.48 | 17440 |
| 2023-01-10 | 0.51 | $0.48 | 43054 |
| 2023-01-09 | 0.52 | $0.48 | 16634 |
| 2023-01-06 | 0.53 | $0.47 | 108978 |
| 2023-01-05 | 0.53 | $0.46 | 94118 |
| 2023-01-04 | 0.55 | $0.50 | 245723 |
| 2023-01-03 | 0.55 | $0.51 | 62150 |
| 2022-12-30 | 0.55 | $0.53 | 31275 |
| 2022-12-29 | 0.56 | $0.51 | 74300 |
| 2022-12-28 | 0.56 | $0.55 | 11579 |
| 2022-12-27 | 0.56 | $0.58 | 14207 |
| 2022-12-23 | 0.54 | $0.58 | 62525 |
| 2022-12-22 | 0.53 | $0.56 | 59805 |
| 2022-12-21 | 0.52 | $0.53 | 47630 |
| 2022-12-20 | 0.51 | $0.52 | 23720 |
| 2022-12-19 | 0.51 | $0.49 | 48852 |
| 2022-12-16 | 0.51 | $0.47 | 166606 |
| 2022-12-15 | 0.51 | $0.48 | 400 |
| 2022-12-14 | 0.51 | $0.48 | 49500 |
| 2022-12-13 | 0.51 | $0.49 | 40735 |
| 2022-12-12 | 0.51 | $0.52 | 16134 |
| 2022-12-09 | 0.50 | $0.51 | 1300 |
| 2022-12-08 | 0.49 | $0.53 | 4000 |
| 2022-12-07 | 0.48 | $0.50 | 116400 |
| 2022-12-06 | 0.47 | $0.58 | 47800 |
| 2022-12-05 | 0.44 | $0.59 | 135600 |
| 2022-12-02 | 0.40 | $0.55 | 115434 |
| 2022-12-01 | 0.37 | $0.48 | 122908 |
| 2022-11-30 | 0.34 | $0.40 | 246860 |
| 2022-11-29 | 0.33 | $0.32 | 18070 |
| 2022-11-28 | 0.34 | $0.31 | 10200 |
| 2022-11-25 | 0.34 | $0.34 | 6102 |
| 2022-11-23 | 0.34 | $0.34 | 100 |
| 2022-11-22 | 0.34 | $0.34 | — |
| 2022-11-21 | 0.35 | $0.34 | 732 |
| 2022-11-18 | 0.35 | $0.33 | 15000 |
| 2022-11-17 | 0.35 | $0.34 | 6315 |
| 2022-11-16 | 0.35 | $0.33 | 47868 |
| 2022-11-15 | 0.36 | $0.36 | 990 |
| 2022-11-14 | 0.36 | $0.40 | — |
| 2022-11-11 | 0.35 | $0.40 | 5013 |
| 2022-11-10 | 0.34 | $0.34 | 1660 |
| 2022-11-09 | 0.34 | $0.33 | 4758 |
| 2022-11-08 | 0.34 | $0.35 | 25758 |
| 2022-11-07 | 0.34 | $0.33 | 10445 |
| 2022-11-04 | 0.35 | $0.34 | 8537 |
| 2022-11-03 | 0.35 | $0.34 | 10555 |
| 2022-11-02 | 0.35 | $0.35 | 64850 |
| 2022-11-01 | 0.36 | $0.35 | 26877 |
| 2022-10-31 | 0.36 | $0.35 | 18001 |
| 2022-10-28 | 0.36 | $0.37 | 39005 |
| 2022-10-27 | 0.36 | $0.39 | 58877 |
| 2022-10-26 | 0.36 | $0.37 | 17000 |
| 2022-10-25 | 0.35 | $0.35 | 93946 |
| 2022-10-24 | 0.35 | $0.38 | 2842 |
| 2022-10-21 | 0.35 | $0.36 | — |
| 2022-10-20 | 0.35 | $0.36 | 4040 |
| 2022-10-19 | 0.35 | $0.36 | 57453 |
| 2022-10-18 | 0.35 | $0.34 | 1125 |
| 2022-10-17 | 0.35 | $0.35 | 6339 |
| 2022-10-14 | 0.35 | $0.35 | 3000 |
| 2022-10-13 | 0.36 | $0.34 | 3300 |
| 2022-10-12 | 0.36 | $0.36 | 28500 |
| 2022-10-11 | 0.36 | $0.36 | 26900 |
| 2022-10-10 | 0.36 | $0.36 | 2600 |
| 2022-10-07 | 0.36 | $0.39 | 26994 |
| 2022-10-06 | 0.36 | $0.38 | 2250 |
| 2022-10-05 | 0.36 | $0.37 | 4000 |
| 2022-10-04 | 0.36 | $0.38 | 21550 |
| 2022-10-03 | 0.36 | $0.37 | 48377 |
| 2022-09-30 | 0.36 | $0.36 | 15372 |
| 2022-09-29 | 0.36 | $0.36 | 30400 |
| 2022-09-28 | 0.36 | $0.35 | 700 |
| 2022-09-27 | 0.37 | $0.35 | 30500 |
| 2022-09-26 | 0.37 | $0.37 | 150 |
| 2022-09-23 | 0.37 | $0.35 | 17115 |
| 2022-09-22 | 0.38 | $0.40 | 16625 |
| 2022-09-21 | 0.38 | $0.36 | 4510 |
| 2022-09-20 | 0.38 | $0.38 | 72002 |
| 2022-09-19 | 0.39 | $0.38 | 19264 |
| 2022-09-16 | 0.39 | $0.37 | 7688 |
| 2022-09-15 | 0.40 | $0.39 | 18950 |
| 2022-09-14 | 0.40 | $0.39 | 181589 |
| 2022-09-13 | 0.40 | $0.42 | 2731 |
| 2022-09-12 | 0.40 | $0.41 | 2440 |
| 2022-09-09 | 0.40 | $0.41 | 29230 |
| 2022-09-08 | 0.40 | $0.41 | 6200 |
| 2022-09-07 | 0.39 | $0.38 | 63919 |
| 2022-09-06 | 0.40 | $0.38 | 4280 |
| 2022-09-02 | 0.40 | $0.39 | 1152 |
| 2022-09-01 | 0.41 | $0.38 | 71550 |
| 2022-08-31 | 0.41 | $0.43 | 4500 |
| 2022-08-30 | 0.41 | $0.43 | 1681 |
| 2022-08-29 | 0.41 | $0.43 | 25521 |
| 2022-08-26 | 0.41 | $0.41 | 29524 |
| 2022-08-25 | 0.41 | $0.43 | 27300 |
| 2022-08-24 | 0.41 | $0.40 | 6588 |
| 2022-08-23 | 0.41 | $0.41 | 2518 |
| 2022-08-22 | 0.41 | $0.41 | 68920 |
| 2022-08-19 | 0.41 | $0.41 | 4073 |
| 2022-08-18 | 0.42 | $0.40 | 42658 |
| 2022-08-17 | 0.42 | $0.42 | 26570 |
| 2022-08-16 | 0.42 | $0.40 | 2693 |
| 2022-08-15 | 0.43 | $0.41 | 12382 |
| 2022-08-12 | 0.43 | $0.40 | 47789 |
| 2022-08-11 | 0.44 | $0.44 | 1739 |
| 2022-08-10 | 0.44 | $0.45 | 3220 |
| 2022-08-09 | 0.44 | $0.45 | 25250 |
| 2022-08-08 | 0.44 | $0.45 | 37035 |
| 2022-08-05 | 0.44 | $0.46 | 86500 |
| 2022-08-04 | 0.43 | $0.46 | 455 |
| 2022-08-03 | 0.43 | $0.45 | 9807 |
| 2022-08-02 | 0.43 | $0.45 | 17595 |
| 2022-08-01 | 0.43 | $0.47 | 12000 |
| 2022-07-29 | 0.42 | $0.45 | 17750 |
| 2022-07-28 | 0.41 | $0.43 | 38090 |
| 2022-07-27 | 0.41 | $0.43 | — |
| 2022-07-26 | 0.41 | $0.43 | 16521 |
| 2022-07-25 | 0.41 | $0.39 | 7520 |
| 2022-07-22 | 0.42 | $0.45 | — |
| 2022-07-21 | 0.42 | $0.45 | 6296 |
| 2022-07-20 | 0.41 | $0.45 | 38188 |
| 2022-07-19 | 0.41 | $0.41 | 23363 |
| 2022-07-18 | 0.41 | $0.39 | 15010 |
| 2022-07-15 | 0.42 | $0.39 | 75881 |
| 2022-07-14 | 0.43 | $0.35 | 39879 |
| 2022-07-13 | 0.45 | $0.41 | 74865 |
| 2022-07-12 | 0.46 | $0.44 | 47028 |
| 2022-07-11 | 0.47 | $0.50 | 16284 |
| 2022-07-08 | 0.47 | $0.47 | 19387 |
| 2022-07-07 | 0.47 | $0.50 | 14119 |
| 2022-07-06 | 0.46 | $0.47 | 25346 |
| 2022-07-05 | 0.47 | $0.44 | 13018 |
| 2022-07-01 | 0.47 | $0.46 | 610 |
| 2022-06-30 | 0.48 | $0.49 | 28923 |
| 2022-06-29 | 0.48 | $0.50 | 5256 |
| 2022-06-28 | 0.47 | $0.50 | 3973 |
| 2022-06-27 | 0.47 | $0.50 | 11866 |
| 2022-06-24 | 0.47 | $0.50 | 109982 |
| 2022-06-23 | 0.47 | $0.44 | 27935 |
| 2022-06-22 | 0.48 | $0.46 | 7700 |
| 2022-06-21 | 0.48 | $0.48 | 10873 |
| 2022-06-17 | 0.49 | $0.48 | 28301 |
| 2022-06-16 | 0.49 | $0.46 | 40355 |
| 2022-06-15 | 0.50 | $0.50 | 36514 |
| 2022-06-14 | 0.50 | $0.47 | 13598 |
| 2022-06-13 | 0.51 | $0.48 | 50050 |
| 2022-06-10 | 0.52 | $0.48 | 33243 |
| 2022-06-09 | 0.53 | $0.51 | 6165 |
| 2022-06-08 | 0.54 | $0.55 | 2300 |
| 2022-06-07 | 0.54 | $0.53 | 2400 |
| 2022-06-06 | 0.54 | $0.53 | 17710 |
| 2022-06-03 | 0.55 | $0.54 | 3100 |
| 2022-06-02 | 0.55 | $0.55 | 23407 |
| 2022-06-01 | 0.55 | $0.55 | 28527 |
| 2022-05-31 | 0.55 | $0.58 | 3265 |
| 2022-05-27 | 0.55 | $0.58 | 9501 |
| 2022-05-26 | 0.54 | $0.57 | 2800 |
| 2022-05-25 | 0.54 | $0.57 | 23100 |
| 2022-05-24 | 0.54 | $0.58 | 200 |
| 2022-05-23 | 0.53 | $0.57 | 48000 |
| 2022-05-20 | 0.52 | $0.55 | 17100 |
| 2022-05-19 | 0.52 | $0.54 | 1100 |
| 2022-05-18 | 0.52 | $0.52 | 5600 |
| 2022-05-17 | 0.52 | $0.53 | 5700 |
| 2022-05-16 | 0.53 | $0.51 | 8034 |
| 2022-05-13 | 0.53 | $0.53 | 9597 |
| 2022-05-12 | 0.54 | $0.49 | 101205 |
| 2022-05-11 | 0.55 | $0.53 | 47796 |
| 2022-05-10 | 0.56 | $0.53 | 17674 |
| 2022-05-09 | 0.57 | $0.53 | 89488 |
| 2022-05-06 | 0.58 | $0.54 | 39152 |
| 2022-05-05 | 0.59 | $0.57 | 21320 |
| 2022-05-04 | 0.60 | $0.61 | 20720 |
| 2022-05-03 | 0.59 | $0.60 | 2622 |
| 2022-05-02 | 0.59 | $0.59 | 1742 |
| 2022-04-29 | 0.59 | $0.60 | 10688 |
| 2022-04-28 | 0.59 | $0.57 | 12014 |
| 2022-04-27 | 0.60 | $0.58 | 57478 |
| 2022-04-26 | 0.61 | $0.58 | 81070 |
| 2022-04-25 | 0.62 | $0.62 | 300 |
| 2022-04-22 | 0.62 | $0.59 | 1000 |
| 2022-04-21 | 0.62 | $0.58 | 8300 |
| 2022-04-20 | 0.63 | $0.64 | 391 |
| 2022-04-19 | 0.62 | $0.62 | 47500 |
| 2022-04-18 | 0.62 | $0.62 | 11900 |
| 2022-04-14 | 0.63 | $0.63 | 22500 |
| 2022-04-13 | 0.62 | $0.64 | 6000 |
| 2022-04-12 | 0.62 | $0.62 | 6400 |
| 2022-04-11 | 0.62 | $0.63 | 14500 |
| 2022-04-08 | 0.62 | $0.65 | 528 |
| 2022-04-07 | 0.61 | $0.64 | 175300 |
| 2022-04-06 | 0.61 | $0.61 | 565 |
| 2022-04-05 | 0.61 | $0.65 | 1556 |
| 2022-04-04 | 0.60 | $0.61 | 1106 |
| 2022-04-01 | 0.60 | $0.64 | 278 |
| 2022-03-31 | 0.59 | $0.63 | 54876 |
| 2022-03-30 | 0.59 | $0.61 | 39320 |
| 2022-03-29 | 0.59 | $0.59 | 25852 |
| 2022-03-28 | 0.59 | $0.58 | 37284 |
| 2022-03-25 | 0.59 | $0.60 | 21565 |
| 2022-03-24 | 0.59 | $0.61 | 115022 |
| 2022-03-23 | 0.59 | $0.60 | 86652 |
| 2022-03-22 | 0.59 | $0.58 | 14006 |
| 2022-03-21 | 0.59 | $0.61 | 3462 |
| 2022-03-18 | 0.59 | $0.61 | 4200 |
| 2022-03-17 | 0.59 | $0.61 | 167 |
| 2022-03-16 | 0.59 | $0.60 | 49700 |
| 2022-03-15 | 0.59 | $0.60 | 32030 |
| 2022-03-14 | 0.59 | $0.59 | 1550 |
| 2022-03-11 | 0.59 | $0.57 | 2421 |
| 2022-03-10 | 0.60 | $0.58 | 13200 |
| 2022-03-09 | 0.61 | $0.59 | 26506 |
| 2022-03-08 | 0.61 | $0.53 | 55341 |
| 2022-03-07 | 0.64 | $0.59 | 2688 |
| 2022-03-04 | 0.65 | $0.60 | 16179 |
| 2022-03-03 | 0.66 | $0.66 | 1782 |
| 2022-03-02 | 0.66 | $0.64 | 275 |
| 2022-03-01 | 0.66 | $0.67 | 100 |
| 2022-02-28 | 0.66 | $0.66 | 8868 |
| 2022-02-25 | 0.67 | $0.62 | 30715 |
| 2022-02-24 | 0.68 | $0.66 | 224600 |
| 2022-02-23 | 0.68 | $0.68 | 28425 |
| 2022-02-22 | 0.68 | $0.67 | 93114 |
| 2022-02-18 | 0.68 | $0.72 | 100483 |
| 2022-02-17 | 0.68 | $0.70 | 96200 |
| 2022-02-16 | 0.67 | $0.70 | 106500 |
| 2022-02-15 | 0.66 | $0.66 | 200 |
| 2022-02-14 | 0.67 | $0.67 | 29742 |
| 2022-02-11 | 0.66 | $0.66 | 400 |
| 2022-02-10 | 0.67 | $0.70 | 1320 |
| 2022-02-09 | 0.66 | $0.70 | 25000 |
| 2022-02-08 | 0.65 | $0.70 | 6600 |
| 2022-02-07 | 0.64 | $0.68 | 68800 |
| 2022-02-04 | 0.64 | $0.63 | 55900 |
| 2022-02-03 | 0.64 | $0.62 | 28600 |
| 2022-02-02 | 0.65 | $0.63 | 56000 |
| 2022-02-01 | 0.66 | $0.65 | 12500 |
| 2022-01-31 | 0.66 | $0.67 | 100 |
| 2022-01-28 | 0.66 | $0.64 | 48600 |
| 2022-01-27 | 0.66 | $0.65 | 5113 |
| 2022-01-26 | 0.67 | $0.65 | 156530 |
| 2022-01-25 | 0.68 | $0.63 | 75615 |
| 2022-01-24 | 0.69 | $0.57 | 235159 |
| 2022-01-21 | 0.71 | $0.68 | 151600 |
| 2022-01-20 | 0.72 | $0.70 | 177645 |
| 2022-01-19 | 0.72 | $0.70 | 158352 |
| 2022-01-18 | 0.72 | $0.70 | 98029 |
| 2022-01-14 | 0.72 | $0.71 | 68805 |
| 2022-01-13 | 0.72 | $0.66 | 69013 |
| 2022-01-12 | 0.74 | $0.73 | 49741 |
| 2022-01-11 | 0.74 | $0.72 | 18000 |
| 2022-01-10 | 0.74 | $0.71 | 52123 |
| 2022-01-07 | 0.74 | $0.76 | 19856 |
| 2022-01-06 | 0.73 | $0.70 | 11322 |
| 2022-01-05 | 0.74 | $0.75 | 8080 |
| 2022-01-04 | 0.73 | $0.73 | 22960 |
| 2022-01-03 | 0.73 | $0.76 | 58323 |
| 2021-12-31 | 0.72 | $0.76 | 201000 |
| 2021-12-30 | 0.71 | $0.74 | 56100 |
| 2021-12-29 | 0.70 | $0.73 | 100700 |
| 2021-12-28 | 0.69 | $0.73 | 156100 |
| 2021-12-27 | 0.68 | $0.76 | 114200 |
| 2021-12-23 | 0.66 | $0.66 | 40900 |
| 2021-12-22 | 0.66 | $0.63 | 93800 |
| 2021-12-21 | 0.67 | $0.61 | 35600 |
| 2021-12-20 | 0.68 | $0.63 | 292300 |
| 2021-12-17 | 0.69 | $0.64 | 32200 |
| 2021-12-16 | 0.70 | $0.67 | 23300 |
| 2021-12-15 | 0.71 | $0.64 | 75900 |
| 2021-12-14 | 0.72 | $0.67 | 65900 |
| 2021-12-13 | 0.72 | $0.72 | 54300 |
| 2021-12-10 | 0.72 | $0.72 | 73400 |
| 2021-12-09 | 0.71 | $0.74 | 361800 |
| 2021-12-08 | 0.70 | $0.79 | 270700 |
| 2021-12-07 | 0.68 | $0.71 | 176000 |
| 2021-12-06 | 0.67 | $0.69 | 333900 |
| 2021-12-03 | 0.66 | $0.70 | 237400 |
| 2021-12-02 | 0.66 | $0.70 | 31400 |
| 2021-12-01 | 0.64 | $0.71 | 441400 |
| 2021-11-30 | 0.63 | $0.64 | 94900 |
| 2021-11-29 | 0.63 | $0.60 | 44500 |
| 2021-11-26 | 0.63 | $0.58 | 75300 |
| 2021-11-24 | 0.64 | $0.63 | 24800 |
| 2021-11-23 | 0.64 | $0.63 | 69300 |
| 2021-11-22 | 0.64 | $0.63 | 93100 |
| 2021-11-19 | 0.64 | $0.62 | 17000 |
| 2021-11-18 | 0.65 | $0.63 | 61700 |
| 2021-11-17 | 0.65 | $0.64 | 71900 |
| 2021-11-16 | 0.65 | $0.65 | 51500 |
| 2021-11-15 | 0.65 | $0.64 | 23400 |
| 2021-11-12 | 0.65 | $0.64 | 36600 |
| 2021-11-11 | 0.64 | $0.64 | 59600 |
| 2021-11-10 | 0.64 | $0.61 | 135100 |
| 2021-11-09 | 0.65 | $0.64 | 255000 |
| 2021-11-08 | 0.65 | $0.65 | 56300 |
| 2021-11-05 | 0.64 | $0.67 | 15300 |
| 2021-11-04 | 0.63 | $0.69 | 60900 |
| 2021-11-03 | 0.62 | $0.69 | 387700 |
| 2021-11-02 | 0.60 | $0.63 | 214200 |
| 2021-11-01 | 0.59 | $0.60 | 69900 |
| 2021-10-29 | 0.59 | $0.58 | 55500 |
| 2021-10-28 | 0.60 | $0.59 | 32200 |
| 2021-10-27 | 0.60 | $0.58 | 7000 |
| 2021-10-26 | 0.60 | $0.59 | 15800 |
| 2021-10-25 | 0.60 | $0.60 | 15800 |
| 2021-10-22 | 0.60 | $0.59 | 35600 |
| 2021-10-21 | 0.60 | $0.60 | 22100 |
| 2021-10-20 | 0.60 | $0.59 | 10600 |
| 2021-10-19 | 0.60 | $0.59 | 60700 |
| 2021-10-18 | 0.60 | $0.61 | 42200 |
| 2021-10-15 | 0.59 | $0.60 | 8600 |
| 2021-10-14 | 0.59 | $0.60 | 70200 |
| 2021-10-13 | 0.58 | $0.58 | 9300 |
| 2021-10-12 | 0.58 | $0.57 | 1500 |
| 2021-10-11 | 0.58 | $0.58 | 1500 |
| 2021-10-08 | 0.58 | $0.56 | 20500 |
| 2021-10-07 | 0.59 | $0.58 | 44800 |
| 2021-10-06 | 0.59 | $0.57 | 97300 |
| 2021-10-05 | 0.59 | $0.56 | 27500 |
| 2021-10-04 | 0.59 | $0.57 | 26500 |
| 2021-10-01 | 0.59 | $0.56 | 140100 |
| 2021-09-30 | 0.60 | $0.58 | 93800 |
| 2021-09-29 | 0.60 | $0.53 | 58100 |
| 2021-09-28 | 0.61 | $0.58 | 61700 |
| 2021-09-27 | 0.61 | $0.57 | 40000 |
| 2021-09-24 | 0.62 | $0.58 | 45200 |
| 2021-09-23 | 0.62 | $0.60 | 12100 |
| 2021-09-22 | 0.62 | $0.62 | 2200 |
| 2021-09-21 | 0.61 | $0.63 | 74300 |
| 2021-09-20 | 0.60 | $0.59 | 34900 |
| 2021-09-17 | 0.60 | $0.60 | 11500 |
| 2021-09-16 | 0.59 | $0.59 | 31600 |
| 2021-09-15 | 0.59 | $0.60 | 31800 |
| 2021-09-14 | 0.58 | $0.59 | 2700 |
| 2021-09-13 | 0.57 | $0.58 | 9200 |
| 2021-09-10 | 0.56 | $0.60 | 1300 |
| 2021-09-09 | 0.55 | $0.60 | 900 |
| 2021-09-08 | 0.53 | $0.58 | 43800 |
| 2021-09-07 | 0.52 | $0.58 | 33400 |
| 2021-09-03 | 0.50 | $0.60 | 16000 |
| 2021-09-02 | 0.48 | $0.57 | 29800 |
| 2021-09-01 | 0.46 | $0.54 | 82800 |
| 2021-08-31 | 0.44 | $0.49 | 4600 |
| 2021-08-30 | 0.43 | $0.43 | 7000 |
| 2021-08-27 | 0.42 | $0.43 | 11100 |
| 2021-08-26 | 0.42 | $0.42 | 11300 |
| 2021-08-25 | 0.42 | $0.42 | 12500 |
| 2021-08-24 | 0.43 | $0.45 | 5800 |
| 2021-08-23 | 0.42 | $0.42 | 34600 |
| 2021-08-20 | 0.42 | $0.45 | 1900 |
| 2021-08-19 | 0.42 | $0.41 | 21500 |
| 2021-08-18 | 0.42 | $0.42 | — |
| 2021-08-17 | 0.42 | $0.42 | 27500 |
| 2021-08-16 | 0.42 | $0.42 | 2100 |
| 2021-08-13 | 0.42 | $0.43 | 15000 |
| 2021-08-12 | 0.42 | $0.43 | — |
| 2021-08-11 | 0.42 | $0.43 | 12400 |
| 2021-08-10 | 0.42 | $0.41 | 5400 |
| 2021-08-09 | 0.43 | $0.41 | 15300 |
| 2021-08-06 | 0.43 | $0.42 | 3900 |
| 2021-08-05 | 0.44 | $0.47 | — |
| 2021-08-04 | 0.43 | $0.47 | 2000 |
| 2021-08-03 | 0.43 | $0.42 | 3300 |
| 2021-08-02 | 0.43 | $0.42 | 12000 |
| 2021-07-30 | 0.43 | $0.46 | 8000 |
| 2021-07-29 | 0.43 | $0.48 | 18400 |
| 2021-07-28 | 0.42 | $0.43 | 7000 |
| 2021-07-27 | 0.42 | $0.43 | 4000 |
| 2021-07-26 | 0.42 | $0.41 | 17400 |
| 2021-07-23 | 0.42 | $0.41 | 55000 |
| 2021-07-22 | 0.43 | $0.40 | 3000 |
| 2021-07-21 | 0.43 | $0.41 | 4500 |
| 2021-07-20 | 0.44 | $0.41 | 3800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-17
Close Price
$0.06
Vol: 52500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.29
Maximum
0.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.06 | 52500 |
| 2026-07-16 | 0.06 | $0.06 | 93300 |
| 2026-07-15 | 0.06 | $0.06 | 37000 |
| 2026-07-14 | 0.06 | $0.07 | 1400 |
| 2026-07-13 | 0.06 | $0.07 | 30000 |
| 2026-07-10 | 0.06 | $0.07 | 30000 |
| 2026-07-09 | 0.06 | $0.07 | 30000 |
| 2026-07-08 | 0.06 | $0.07 | 30000 |
| 2026-07-07 | 0.06 | $0.07 | 30000 |
| 2026-07-06 | 0.05 | $0.07 | 11000 |
| 2026-07-02 | 0.05 | $0.07 | 140700 |
| 2026-07-01 | 0.05 | $0.06 | 90000 |
| 2026-06-30 | 0.05 | $0.06 | 43033 |
| 2026-06-29 | 0.05 | $0.06 | 10215 |
| 2026-06-26 | 0.06 | $0.07 | 155300 |
| 2026-06-25 | 0.06 | $0.06 | 91600 |
| 2026-06-24 | 0.06 | $0.07 | 17000 |
| 2026-06-23 | 0.06 | $0.07 | 9200 |
| 2026-06-22 | 0.06 | $0.07 | 82028 |
| 2026-06-18 | 0.07 | $0.07 | 79400 |
| 2026-06-17 | 0.07 | $0.07 | 99000 |
| 2026-06-16 | 0.07 | $0.08 | 69527 |
| 2026-06-15 | 0.08 | $0.08 | 37100 |
| 2026-06-12 | 0.08 | $0.07 | 79400 |
| 2026-06-11 | 0.09 | $0.08 | 339900 |
| 2026-06-10 | 0.10 | $0.07 | 76200 |
| 2026-06-09 | 0.11 | $0.09 | 75435 |
| 2026-06-08 | 0.12 | $0.09 | 499400 |
| 2026-06-05 | 0.13 | $0.09 | 360000 |
| 2026-06-04 | 0.14 | $0.14 | 100302 |
| 2026-06-03 | 0.14 | $0.14 | 118900 |
| 2026-06-02 | 0.14 | $0.14 | 10000 |
| 2026-06-01 | 0.14 | $0.14 | 54800 |
| 2026-05-29 | 0.14 | $0.14 | 43000 |
| 2026-05-28 | 0.14 | $0.14 | 96401 |
| 2026-05-27 | 0.14 | $0.13 | 192800 |
| 2026-05-26 | 0.14 | $0.14 | 62200 |
| 2026-05-22 | 0.14 | $0.13 | 20046 |
| 2026-05-21 | 0.14 | $0.13 | 8000 |
| 2026-05-20 | 0.14 | $0.14 | 57225 |
| 2026-05-19 | 0.14 | $0.14 | 69700 |
| 2026-05-18 | 0.14 | $0.14 | 22500 |
| 2026-05-15 | 0.13 | $0.14 | 104900 |
| 2026-05-14 | 0.13 | $0.13 | 98800 |
| 2026-05-13 | 0.13 | $0.13 | 190131 |
| 2026-05-12 | 0.13 | $0.14 | 16900 |
| 2026-05-11 | 0.13 | $0.14 | 116410 |
| 2026-05-08 | 0.13 | $0.13 | 178300 |
| 2026-05-07 | 0.13 | $0.13 | 13407 |
| 2026-05-06 | 0.13 | $0.13 | 13000 |
| 2026-05-05 | 0.13 | $0.13 | 18710 |
| 2026-05-04 | 0.13 | $0.13 | 10149 |
| 2026-05-01 | 0.13 | $0.13 | 16402 |
| 2026-04-30 | 0.13 | $0.14 | 10100 |
| 2026-04-29 | 0.13 | $0.13 | 2100 |
| 2026-04-28 | 0.13 | $0.13 | 75500 |
| 2026-04-27 | 0.13 | $0.13 | 79800 |
| 2026-04-24 | 0.13 | $0.13 | 83105 |
| 2026-04-23 | 0.13 | $0.12 | 85400 |
| 2026-04-22 | 0.13 | $0.12 | 1548 |
| 2026-04-21 | 0.13 | $0.13 | 8703 |
| 2026-04-20 | 0.13 | $0.13 | 18100 |
| 2026-04-17 | 0.12 | $0.13 | 125000 |
| 2026-04-16 | 0.12 | $0.13 | 200300 |
| 2026-04-15 | 0.12 | $0.12 | 124304 |
| 2026-04-14 | 0.12 | $0.12 | 55540 |
| 2026-04-13 | 0.12 | $0.12 | 72829 |
| 2026-04-10 | 0.12 | $0.12 | 85700 |
| 2026-04-09 | 0.12 | $0.12 | 155500 |
| 2026-04-08 | 0.12 | $0.12 | 161803 |
| 2026-04-07 | 0.12 | $0.12 | 2741 |
| 2026-04-06 | 0.12 | $0.12 | 37629 |
| 2026-04-02 | 0.12 | $0.11 | 111022 |
| 2026-04-01 | 0.12 | $0.12 | 45009 |
| 2026-03-31 | 0.12 | $0.12 | 32100 |
| 2026-03-30 | 0.11 | $0.11 | 42900 |
| 2026-03-27 | 0.12 | $0.12 | 16945 |
| 2026-03-26 | 0.12 | $0.12 | 199700 |
| 2026-03-25 | 0.12 | $0.12 | 33400 |
| 2026-03-24 | 0.11 | $0.12 | 128940 |
| 2026-03-23 | 0.11 | $0.11 | 156100 |
| 2026-03-20 | 0.11 | $0.11 | 100210 |
| 2026-03-19 | 0.12 | $0.11 | 187640 |
| 2026-03-18 | 0.12 | $0.12 | 53115 |
| 2026-03-17 | 0.11 | $0.12 | 124000 |
| 2026-03-16 | 0.11 | $0.11 | 33000 |
| 2026-03-13 | 0.11 | $0.11 | 22700 |
| 2026-03-12 | 0.11 | $0.12 | 75200 |
| 2026-03-11 | 0.11 | $0.11 | 50000 |
| 2026-03-10 | 0.11 | $0.11 | 6043 |
| 2026-03-09 | 0.11 | $0.11 | 17100 |
| 2026-03-06 | 0.11 | $0.11 | 151118 |
| 2026-03-05 | 0.11 | $0.11 | 15320 |
| 2026-03-04 | 0.11 | $0.11 | 58718 |
| 2026-03-03 | 0.11 | $0.11 | 96700 |
| 2026-03-02 | 0.11 | $0.11 | 228900 |
| 2026-02-27 | 0.11 | $0.11 | 93000 |
| 2026-02-26 | 0.11 | $0.12 | 110700 |
| 2026-02-25 | 0.11 | $0.11 | 60800 |
| 2026-02-24 | 0.11 | $0.11 | 14004 |
| 2026-02-23 | 0.11 | $0.11 | 281246 |
| 2026-02-20 | 0.11 | $0.10 | 123500 |
| 2026-02-19 | 0.11 | $0.10 | 120100 |
| 2026-02-18 | 0.11 | $0.11 | 68225 |
| 2026-02-17 | 0.10 | $0.11 | 97100 |
| 2026-02-13 | 0.10 | $0.09 | 1600 |
| 2026-02-12 | 0.10 | $0.09 | 60340 |
| 2026-02-11 | 0.10 | $0.11 | 5913 |
| 2026-02-10 | 0.10 | $0.09 | 47400 |
| 2026-02-09 | 0.11 | $0.10 | 170500 |
| 2026-02-06 | 0.11 | $0.10 | 6835 |
| 2026-02-05 | 0.11 | $0.10 | 30100 |
| 2026-02-04 | 0.11 | $0.10 | 70900 |
| 2026-02-03 | 0.11 | $0.10 | 15500 |
| 2026-02-02 | 0.11 | $0.11 | 43100 |
| 2026-01-30 | 0.10 | $0.10 | 172300 |
| 2026-01-29 | 0.10 | $0.10 | 106200 |
| 2026-01-28 | 0.10 | $0.10 | 11700 |
| 2026-01-27 | 0.10 | $0.10 | 53647 |
| 2026-01-26 | 0.09 | $0.10 | 141400 |
| 2026-01-23 | 0.09 | $0.10 | 359000 |
| 2026-01-22 | 0.09 | $0.09 | 117000 |
| 2026-01-21 | 0.09 | $0.09 | 153100 |
| 2026-01-20 | 0.08 | $0.09 | 43000 |
| 2026-01-16 | 0.08 | $0.08 | 96500 |
| 2026-01-15 | 0.08 | $0.09 | 45502 |
| 2026-01-14 | 0.08 | $0.09 | 96500 |
| 2026-01-13 | 0.08 | $0.08 | 162400 |
| 2026-01-12 | 0.08 | $0.08 | 25016 |
| 2026-01-09 | 0.08 | $0.08 | 63516 |
| 2026-01-08 | 0.08 | $0.08 | 104500 |
| 2026-01-07 | 0.08 | $0.08 | 2104 |
| 2026-01-06 | 0.08 | $0.08 | 13900 |
| 2026-01-05 | 0.08 | $0.08 | 126000 |
| 2026-01-02 | 0.08 | $0.09 | 179000 |
| 2025-12-31 | 0.08 | $0.08 | 250000 |
| 2025-12-30 | 0.08 | $0.08 | 79521 |
| 2025-12-29 | 0.08 | $0.08 | 97440 |
| 2025-12-26 | 0.08 | $0.08 | 95904 |
| 2025-12-24 | 0.08 | $0.08 | 20000 |
| 2025-12-23 | 0.07 | $0.08 | 76000 |
| 2025-12-22 | 0.07 | $0.08 | 76000 |
| 2025-12-19 | 0.07 | $0.08 | 196234 |
| 2025-12-18 | 0.07 | $0.08 | 61500 |
| 2025-12-17 | 0.07 | $0.07 | 81000 |
| 2025-12-16 | 0.07 | $0.08 | 189000 |
| 2025-12-15 | 0.07 | $0.07 | 267734 |
| 2025-12-12 | 0.07 | $0.07 | 79300 |
| 2025-12-11 | 0.07 | $0.08 | 26500 |
| 2025-12-10 | 0.07 | $0.08 | 1700 |
| 2025-12-09 | 0.07 | $0.08 | 88800 |
| 2025-12-08 | 0.07 | $0.08 | 17300 |
| 2025-12-05 | 0.07 | $0.08 | 106900 |
| 2025-12-04 | 0.07 | $0.07 | 96200 |
| 2025-12-03 | 0.08 | $0.08 | 38645 |
| 2025-12-02 | 0.08 | $0.08 | 43033 |
| 2025-12-01 | 0.08 | $0.08 | 37500 |
| 2025-11-28 | 0.08 | $0.08 | 3200 |
| 2025-11-26 | 0.08 | $0.08 | 38500 |
| 2025-11-25 | 0.08 | $0.08 | 17808 |
| 2025-11-24 | 0.08 | $0.08 | 105418 |
| 2025-11-21 | 0.09 | $0.08 | 268200 |
| 2025-11-20 | 0.09 | $0.08 | 155400 |
| 2025-11-19 | 0.09 | $0.08 | 742800 |
| 2025-11-18 | 0.09 | $0.09 | 148334 |
| 2025-11-17 | 0.10 | $0.10 | 17202 |
| 2025-11-14 | 0.10 | $0.10 | 17202 |
| 2025-11-13 | 0.09 | $0.09 | 58202 |
| 2025-11-12 | 0.10 | $0.10 | 2200 |
| 2025-11-11 | 0.09 | $0.10 | 2000 |
| 2025-11-10 | 0.09 | $0.09 | 4200 |
| 2025-11-07 | 0.09 | $0.09 | 6000 |
| 2025-11-06 | 0.10 | $0.09 | 15738 |
| 2025-11-05 | 0.10 | $0.10 | 42420 |
| 2025-11-04 | 0.10 | $0.10 | 3500 |
| 2025-11-03 | 0.10 | $0.10 | 30300 |
| 2025-10-31 | 0.10 | $0.10 | 130347 |
| 2025-10-30 | 0.10 | $0.10 | 604000 |
| 2025-10-29 | 0.09 | $0.09 | 72900 |
| 2025-10-28 | 0.09 | $0.08 | 9100 |
| 2025-10-27 | 0.10 | $0.09 | 11800 |
| 2025-10-24 | 0.10 | $0.09 | 14300 |
| 2025-10-23 | 0.10 | $0.10 | 73300 |
| 2025-10-22 | 0.09 | $0.08 | 143200 |
| 2025-10-21 | 0.10 | $0.09 | 71900 |
| 2025-10-20 | 0.10 | $0.09 | 212300 |
| 2025-10-17 | 0.10 | $0.09 | 159500 |
| 2025-10-16 | 0.10 | $0.10 | 226800 |
| 2025-10-15 | 0.10 | $0.10 | 230300 |
| 2025-10-14 | 0.09 | $0.10 | 556100 |
| 2025-10-13 | 0.09 | $0.11 | 515000 |
| 2025-10-10 | 0.08 | $0.08 | 310100 |
| 2025-10-09 | 0.08 | $0.08 | 178323 |
| 2025-10-08 | 0.08 | $0.09 | 316400 |
| 2025-10-07 | 0.08 | $0.09 | 110900 |
| 2025-10-06 | 0.07 | $0.08 | 310900 |
| 2025-10-03 | 0.07 | $0.08 | 477400 |
| 2025-10-02 | 0.07 | $0.07 | 293544 |
| 2025-10-01 | 0.06 | $0.07 | 60910 |
| 2025-09-30 | 0.07 | $0.06 | 34910 |
| 2025-09-29 | 0.07 | $0.07 | 26200 |
| 2025-09-26 | 0.07 | $0.07 | 156641 |
| 2025-09-25 | 0.06 | $0.07 | 9000 |
| 2025-09-24 | 0.06 | $0.07 | 33144 |
| 2025-09-23 | 0.06 | $0.07 | 48800 |
| 2025-09-22 | 0.06 | $0.06 | 47945 |
| 2025-09-19 | 0.06 | $0.06 | 34100 |
| 2025-09-18 | 0.07 | $0.06 | 88700 |
| 2025-09-17 | 0.07 | $0.06 | 2700 |
| 2025-09-16 | 0.07 | $0.07 | 117501 |
| 2025-09-15 | 0.07 | $0.07 | 81000 |
| 2025-09-12 | 0.07 | $0.07 | 1801 |
| 2025-09-11 | 0.07 | $0.07 | 106000 |
| 2025-09-10 | 0.07 | $0.06 | 110000 |
| 2025-09-09 | 0.07 | $0.08 | 7318 |
| 2025-09-08 | 0.07 | $0.07 | 253300 |
| 2025-09-05 | 0.07 | $0.07 | 146030 |
| 2025-09-04 | 0.07 | $0.07 | 52201 |
| 2025-09-03 | 0.07 | $0.07 | 25726 |
| 2025-09-02 | 0.07 | $0.07 | 700 |
| 2025-08-29 | 0.07 | $0.07 | 157229 |
| 2025-08-28 | 0.07 | $0.07 | 131800 |
| 2025-08-27 | 0.07 | $0.07 | 102300 |
| 2025-08-26 | 0.07 | $0.07 | 122500 |
| 2025-08-25 | 0.07 | $0.06 | 34100 |
| 2025-08-22 | 0.07 | $0.06 | 20000 |
| 2025-08-21 | 0.07 | $0.07 | 114337 |
| 2025-08-20 | 0.07 | $0.07 | 22100 |
| 2025-08-19 | 0.07 | $0.07 | 15000 |
| 2025-08-18 | 0.07 | $0.07 | 34725 |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | 28300 |
| 2025-08-13 | 0.07 | $0.07 | 102400 |
| 2025-08-12 | 0.07 | $0.07 | 49000 |
| 2025-08-11 | 0.07 | $0.07 | 30524 |
| 2025-08-08 | 0.07 | $0.06 | 2100 |
| 2025-08-07 | 0.07 | $0.06 | 28100 |
| 2025-08-06 | 0.07 | $0.07 | 92900 |
| 2025-08-05 | 0.07 | $0.06 | 4500 |
| 2025-08-04 | 0.07 | $0.07 | 9800 |
| 2025-08-01 | 0.07 | $0.07 | 8000 |
| 2025-07-31 | 0.07 | $0.07 | 4600 |
| 2025-07-30 | 0.07 | $0.07 | 108303 |
| 2025-07-29 | 0.07 | $0.07 | 15500 |
| 2025-07-28 | 0.07 | $0.07 | 30200 |
| 2025-07-25 | 0.07 | $0.07 | 65600 |
| 2025-07-24 | 0.07 | $0.07 | 2800 |
| 2025-07-23 | 0.07 | $0.07 | 16200 |
| 2025-07-22 | 0.07 | $0.07 | 33400 |
| 2025-07-21 | 0.07 | $0.07 | 15000 |
| 2025-07-18 | 0.07 | $0.07 | 20200 |
| 2025-07-17 | 0.07 | $0.07 | 157935 |
| 2025-07-16 | 0.07 | $0.06 | 92328 |
| 2025-07-15 | 0.07 | $0.06 | 7200 |
| 2025-07-14 | 0.07 | $0.07 | 32613 |
| 2025-07-11 | 0.07 | $0.07 | 44200 |
| 2025-07-10 | 0.07 | $0.08 | 3600 |
| 2025-07-09 | 0.07 | $0.07 | 132700 |
| 2025-07-08 | 0.07 | $0.07 | 3800 |
| 2025-07-07 | 0.06 | $0.07 | 96524 |
| 2025-07-03 | 0.07 | $0.07 | 4925 |
| 2025-07-02 | 0.06 | $0.06 | 10425 |
| 2025-07-01 | 0.06 | $0.06 | 9000 |
| 2025-06-30 | 0.06 | $0.06 | 72200 |
| 2025-06-27 | 0.07 | $0.08 | 37640 |
| 2025-06-26 | 0.06 | $0.06 | 22000 |
| 2025-06-25 | 0.07 | $0.07 | 6000 |
| 2025-06-24 | 0.07 | $0.07 | 26300 |
| 2025-06-23 | 0.07 | $0.06 | 136700 |
| 2025-06-20 | 0.07 | $0.07 | 6500 |
| 2025-06-18 | 0.07 | $0.07 | 1303 |
| 2025-06-17 | 0.07 | $0.07 | 600 |
| 2025-06-16 | 0.07 | $0.07 | 94007 |
| 2025-06-13 | 0.07 | $0.07 | 36802 |
| 2025-06-12 | 0.07 | $0.07 | 10025 |
| 2025-06-11 | 0.07 | $0.07 | 21200 |
| 2025-06-10 | 0.07 | $0.07 | 15016 |
| 2025-06-09 | 0.07 | $0.06 | 5325 |
| 2025-06-06 | 0.07 | $0.08 | 64700 |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | 23000 |
| 2025-06-03 | 0.07 | $0.07 | 79800 |
| 2025-06-02 | 0.07 | $0.08 | 4002 |
| 2025-05-30 | 0.07 | $0.08 | 19200 |
| 2025-05-29 | 0.07 | $0.07 | 13000 |
| 2025-05-28 | 0.07 | $0.07 | 14042 |
| 2025-05-27 | 0.07 | $0.08 | 24100 |
| 2025-05-23 | 0.07 | $0.07 | 2810 |
| 2025-05-22 | 0.07 | $0.08 | 5010 |
| 2025-05-21 | 0.07 | $0.07 | 2200 |
| 2025-05-20 | 0.08 | $0.08 | 700 |
| 2025-05-19 | 0.08 | $0.08 | 6600 |
| 2025-05-16 | 0.08 | $0.08 | 900 |
| 2025-05-15 | 0.08 | $0.08 | 75000 |
| 2025-05-14 | 0.08 | $0.08 | 1300 |
| 2025-05-13 | 0.08 | $0.08 | 21000 |
| 2025-05-12 | 0.08 | $0.07 | 24525 |
| 2025-05-09 | 0.08 | $0.07 | 83100 |
| 2025-05-08 | 0.08 | $0.07 | 12100 |
| 2025-05-07 | 0.08 | $0.08 | 1100 |
| 2025-05-06 | 0.08 | $0.08 | 700 |
| 2025-05-05 | 0.09 | $0.08 | 5502 |
| 2025-05-02 | 0.09 | $0.09 | 12732 |
| 2025-05-01 | 0.09 | $0.09 | 9020 |
| 2025-04-30 | 0.09 | $0.09 | 50200 |
| 2025-04-29 | 0.09 | $0.09 | 19820 |
| 2025-04-28 | 0.09 | $0.09 | 40400 |
| 2025-04-25 | 0.09 | $0.09 | 32000 |
| 2025-04-24 | 0.09 | $0.08 | 23900 |
| 2025-04-23 | 0.09 | $0.09 | 500 |
| 2025-04-22 | 0.09 | $0.09 | 110900 |
| 2025-04-21 | 0.08 | $0.09 | — |
| 2025-04-17 | 0.08 | $0.09 | 14000 |
| 2025-04-16 | 0.08 | $0.08 | 6601 |
| 2025-04-15 | 0.08 | $0.08 | 44600 |
| 2025-04-14 | 0.08 | $0.06 | 6805 |
| 2025-04-11 | 0.09 | $0.08 | 17900 |
| 2025-04-10 | 0.09 | $0.08 | 73100 |
| 2025-04-09 | 0.09 | $0.09 | 174700 |
| 2025-04-08 | 0.09 | $0.09 | 86000 |
| 2025-04-07 | 0.08 | $0.09 | 66800 |
| 2025-04-04 | 0.08 | $0.09 | 242500 |
| 2025-04-03 | 0.07 | $0.09 | 670800 |
| 2025-04-02 | 0.07 | $0.07 | 26400 |
| 2025-04-01 | 0.07 | $0.06 | 30000 |
| 2025-03-31 | 0.06 | $0.07 | 109700 |
| 2025-03-28 | 0.06 | $0.06 | 16600 |
| 2025-03-27 | 0.06 | $0.07 | 85600 |
| 2025-03-26 | 0.06 | $0.06 | 1500 |
| 2025-03-25 | 0.06 | $0.07 | 10026 |
| 2025-03-24 | 0.06 | $0.06 | 65000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 18900 |
| 2025-03-19 | 0.06 | $0.06 | 8200 |
| 2025-03-18 | 0.06 | $0.07 | 4601 |
| 2025-03-17 | 0.06 | $0.06 | 13000 |
| 2025-03-14 | 0.06 | $0.06 | 26220 |
| 2025-03-13 | 0.06 | $0.07 | 14000 |
| 2025-03-12 | 0.06 | $0.06 | 2000 |
| 2025-03-11 | 0.06 | $0.06 | 4501 |
| 2025-03-10 | 0.06 | $0.07 | 20000 |
| 2025-03-07 | 0.06 | $0.07 | 94300 |
| 2025-03-06 | 0.06 | $0.06 | 11119 |
| 2025-03-05 | 0.06 | $0.06 | 6000 |
| 2025-03-04 | 0.06 | $0.06 | 39000 |
| 2025-03-03 | 0.06 | $0.06 | 238819 |
| 2025-02-28 | 0.06 | $0.06 | 96148 |
| 2025-02-27 | 0.06 | $0.06 | 28000 |
| 2025-02-26 | 0.07 | $0.06 | 37930 |
| 2025-02-25 | 0.07 | $0.07 | 700 |
| 2025-02-24 | 0.06 | $0.06 | 9000 |
| 2025-02-21 | 0.06 | $0.06 | 58225 |
| 2025-02-20 | 0.07 | $0.06 | 41200 |
| 2025-02-19 | 0.07 | $0.06 | 1400 |
| 2025-02-18 | 0.07 | $0.06 | 187200 |
| 2025-02-14 | 0.07 | $0.07 | 41300 |
| 2025-02-13 | 0.07 | $0.07 | 63900 |
| 2025-02-12 | 0.07 | $0.07 | 3225 |
| 2025-02-11 | 0.07 | $0.07 | 800 |
| 2025-02-10 | 0.07 | $0.07 | 19700 |
| 2025-02-07 | 0.07 | $0.07 | 32100 |
| 2025-02-06 | 0.07 | $0.07 | 11000 |
| 2025-02-05 | 0.07 | $0.07 | 95400 |
| 2025-02-04 | 0.07 | $0.07 | 85800 |
| 2025-02-03 | 0.07 | $0.06 | 13400 |
| 2025-01-31 | 0.07 | $0.06 | 36100 |
| 2025-01-30 | 0.07 | $0.07 | 15218 |
| 2025-01-29 | 0.07 | $0.06 | 16800 |
| 2025-01-28 | 0.07 | $0.07 | 80742 |
| 2025-01-27 | 0.07 | $0.06 | 38710 |
| 2025-01-24 | 0.07 | $0.07 | 53622 |
| 2025-01-23 | 0.07 | $0.06 | 5000 |
| 2025-01-22 | 0.07 | $0.07 | 2500 |
| 2025-01-21 | 0.07 | $0.07 | 19500 |
| 2025-01-17 | 0.07 | $0.07 | 137200 |
| 2025-01-16 | 0.07 | $0.07 | 9720 |
| 2025-01-15 | 0.07 | $0.07 | 4500 |
| 2025-01-14 | 0.07 | $0.07 | 7900 |
| 2025-01-13 | 0.07 | $0.07 | 8801 |
| 2025-01-10 | 0.07 | $0.07 | 11040 |
| 2025-01-08 | 0.07 | $0.08 | 31645 |
| 2025-01-07 | 0.06 | $0.07 | 10000 |
| 2025-01-06 | 0.06 | $0.07 | 31309 |
| 2025-01-03 | 0.06 | $0.07 | 45000 |
| 2025-01-02 | 0.06 | $0.07 | 194421 |
| 2024-12-31 | 0.06 | $0.07 | 41800 |
| 2024-12-30 | 0.06 | $0.06 | 33500 |
| 2024-12-27 | 0.06 | $0.06 | 85425 |
| 2024-12-26 | 0.06 | $0.06 | 39400 |
| 2024-12-24 | 0.06 | $0.06 | 51000 |
| 2024-12-23 | 0.06 | $0.06 | 14833 |
| 2024-12-20 | 0.06 | $0.06 | 14900 |
| 2024-12-19 | 0.06 | $0.06 | 43800 |
| 2024-12-18 | 0.06 | $0.06 | 23401 |
| 2024-12-17 | 0.06 | $0.06 | 12134 |
| 2024-12-16 | 0.07 | $0.06 | 42300 |
| 2024-12-13 | 0.07 | $0.07 | 117143 |
| 2024-12-12 | 0.07 | $0.07 | 117035 |
| 2024-12-11 | 0.07 | $0.06 | 138026 |
| 2024-12-10 | 0.08 | $0.07 | 34413 |
| 2024-12-09 | 0.08 | $0.07 | 70118 |
| 2024-12-06 | 0.08 | $0.07 | 143138 |
| 2024-12-05 | 0.09 | $0.08 | 10423 |
| 2024-12-04 | 0.09 | $0.08 | 58715 |
| 2024-12-03 | 0.09 | $0.09 | 26000 |
| 2024-12-02 | 0.09 | $0.09 | 26033 |
| 2024-11-29 | 0.09 | $0.09 | 54213 |
| 2024-11-27 | 0.09 | $0.08 | 6600 |
| 2024-11-26 | 0.09 | $0.09 | 59300 |
| 2024-11-25 | 0.09 | $0.09 | 6720 |
| 2024-11-22 | 0.09 | $0.09 | 78000 |
| 2024-11-21 | 0.09 | $0.09 | 15819 |
| 2024-11-20 | 0.09 | $0.09 | 4412 |
| 2024-11-19 | 0.09 | $0.09 | 6144 |
| 2024-11-18 | 0.09 | $0.09 | 50020 |
| 2024-11-15 | 0.09 | $0.09 | 22100 |
| 2024-11-14 | 0.09 | $0.09 | 82720 |
| 2024-11-13 | 0.09 | $0.09 | 9500 |
| 2024-11-12 | 0.09 | $0.09 | 39108 |
| 2024-11-11 | 0.09 | $0.09 | 47201 |
| 2024-11-08 | 0.09 | $0.08 | 12600 |
| 2024-11-07 | 0.09 | $0.09 | 27500 |
| 2024-11-06 | 0.10 | $0.10 | 91700 |
| 2024-11-05 | 0.10 | $0.09 | 25000 |
| 2024-11-04 | 0.10 | $0.09 | 126028 |
| 2024-11-01 | 0.10 | $0.10 | 58203 |
| 2024-10-31 | 0.10 | $0.09 | 15210 |
| 2024-10-30 | 0.10 | $0.10 | 26100 |
| 2024-10-29 | 0.10 | $0.10 | 20349 |
| 2024-10-28 | 0.10 | $0.10 | 22700 |
| 2024-10-25 | 0.10 | $0.10 | 37835 |
| 2024-10-24 | 0.10 | $0.10 | 4000 |
| 2024-10-23 | 0.10 | $0.10 | 57900 |
| 2024-10-22 | 0.10 | $0.11 | 21142 |
| 2024-10-21 | 0.10 | $0.11 | 57500 |
| 2024-10-18 | 0.10 | $0.09 | 67014 |
| 2024-10-17 | 0.10 | $0.09 | 61832 |
| 2024-10-16 | 0.10 | $0.09 | 174900 |
| 2024-10-15 | 0.10 | $0.10 | 73000 |
| 2024-10-14 | 0.10 | $0.10 | 35002 |
| 2024-10-11 | 0.10 | $0.11 | 30300 |
| 2024-10-10 | 0.10 | $0.11 | 68226 |
| 2024-10-09 | 0.10 | $0.10 | 55700 |
| 2024-10-08 | 0.10 | $0.10 | 28240 |
| 2024-10-07 | 0.10 | $0.10 | 143000 |
| 2024-10-04 | 0.10 | $0.09 | 146600 |
| 2024-10-03 | 0.10 | $0.10 | 68100 |
| 2024-10-02 | 0.10 | $0.10 | 8839 |
| 2024-10-01 | 0.09 | $0.10 | 43335 |
| 2024-09-30 | 0.09 | $0.10 | 47100 |
| 2024-09-27 | 0.09 | $0.10 | 68221 |
| 2024-09-26 | 0.09 | $0.09 | 21229 |
| 2024-09-25 | 0.10 | $0.10 | 20400 |
| 2024-09-24 | 0.09 | $0.10 | 40000 |
| 2024-09-23 | 0.09 | $0.09 | 55400 |
| 2024-09-20 | 0.10 | $0.10 | 25000 |
| 2024-09-19 | 0.10 | $0.10 | 25000 |
| 2024-09-18 | 0.10 | $0.10 | 45317 |
| 2024-09-17 | 0.10 | $0.11 | 47100 |
| 2024-09-16 | 0.10 | $0.10 | 30300 |
| 2024-09-13 | 0.10 | $0.10 | 8300 |
| 2024-09-12 | 0.11 | $0.11 | 42639 |
| 2024-09-11 | 0.11 | $0.11 | 28211 |
| 2024-09-10 | 0.11 | $0.13 | 31500 |
| 2024-09-09 | 0.11 | $0.12 | 9112 |
| 2024-09-06 | 0.11 | $0.10 | 31900 |
| 2024-09-05 | 0.11 | $0.12 | 4240 |
| 2024-09-04 | 0.11 | $0.12 | 6100 |
| 2024-09-03 | 0.11 | $0.11 | 4001 |
| 2024-08-30 | 0.12 | $0.12 | 84036 |
| 2024-08-29 | 0.12 | $0.12 | 7300 |
| 2024-08-28 | 0.12 | $0.13 | 66000 |
| 2024-08-27 | 0.12 | $0.13 | 109420 |
| 2024-08-26 | 0.12 | $0.12 | 94516 |
| 2024-08-23 | 0.13 | $0.13 | 9000 |
| 2024-08-22 | 0.13 | $0.14 | 31900 |
| 2024-08-21 | 0.14 | $0.14 | 60200 |
| 2024-08-20 | 0.14 | $0.15 | 58828 |
| 2024-08-19 | 0.14 | $0.14 | 193300 |
| 2024-08-16 | 0.14 | $0.15 | 174400 |
| 2024-08-15 | 0.14 | $0.15 | 22624 |
| 2024-08-14 | 0.14 | $0.15 | 3510 |
| 2024-08-13 | 0.14 | $0.15 | 47100 |
| 2024-08-12 | 0.14 | $0.15 | 8000 |
| 2024-08-09 | 0.15 | $0.15 | 8800 |
| 2024-08-08 | 0.15 | $0.16 | 61706 |
| 2024-08-07 | 0.15 | $0.15 | 17700 |
| 2024-08-06 | 0.15 | $0.16 | 144100 |
| 2024-08-05 | 0.15 | $0.15 | 18800 |
| 2024-08-02 | 0.16 | $0.15 | 17024 |
| 2024-08-01 | 0.17 | $0.17 | 18900 |
| 2024-07-31 | 0.17 | $0.17 | 81900 |
| 2024-07-30 | 0.17 | $0.17 | 4000 |
| 2024-07-29 | 0.17 | $0.18 | 28900 |
| 2024-07-26 | 0.17 | $0.18 | 132720 |
| 2024-07-25 | 0.17 | $0.17 | 5600 |
| 2024-07-24 | 0.18 | $0.16 | 114025 |
| 2024-07-23 | 0.19 | $0.16 | 121511 |
| 2024-07-22 | 0.20 | $0.19 | 58989 |
| 2024-07-19 | 0.20 | $0.19 | 3000 |
| 2024-07-18 | 0.20 | $0.19 | 45798 |
| 2024-07-17 | 0.20 | $0.19 | 15700 |
| 2024-07-16 | 0.20 | $0.20 | 9593 |
| 2024-07-15 | 0.20 | $0.20 | 73114 |
| 2024-07-12 | 0.20 | $0.19 | 25600 |
| 2024-07-11 | 0.21 | $0.19 | 129916 |
| 2024-07-10 | 0.21 | $0.17 | 30574 |
| 2024-07-09 | 0.22 | $0.20 | 24500 |
| 2024-07-08 | 0.22 | $0.19 | 260336 |
| 2024-07-05 | 0.22 | $0.21 | 24500 |
| 2024-07-03 | 0.22 | $0.19 | 4025 |
| 2024-07-02 | 0.22 | $0.20 | 32120 |
| 2024-07-01 | 0.23 | $0.20 | 18125 |
| 2024-06-28 | 0.23 | $0.21 | 6750 |
| 2024-06-27 | 0.22 | $0.21 | 28300 |
| 2024-06-26 | 0.22 | $0.22 | 47296 |
| 2024-06-25 | 0.21 | $0.20 | 115455 |
| 2024-06-24 | 0.20 | $0.21 | 79245 |
| 2024-06-21 | 0.19 | $0.22 | 267561 |
| 2024-06-20 | 0.18 | $0.27 | 586576 |
| 2024-06-18 | 0.14 | $0.20 | 353873 |
| 2024-06-17 | 0.12 | $0.17 | 469932 |
| 2024-06-14 | 0.10 | $0.13 | 204017 |
| 2024-06-13 | 0.09 | $0.12 | 299934 |
| 2024-06-12 | 0.08 | $0.10 | 162341 |
| 2024-06-11 | 0.07 | $0.08 | 13345 |
| 2024-06-10 | 0.07 | $0.08 | 91985 |
| 2024-06-07 | 0.08 | $0.08 | 74554 |
| 2024-06-06 | 0.08 | $0.08 | 18366 |
| 2024-06-05 | 0.08 | $0.08 | 30278 |
| 2024-06-04 | 0.09 | $0.08 | 11059 |
| 2024-06-03 | 0.09 | $0.09 | 87046 |
| 2024-05-31 | 0.09 | $0.08 | 63912 |
| 2024-05-30 | 0.10 | $0.09 | 243098 |
| 2024-05-29 | 0.10 | $0.10 | 7096 |
| 2024-05-28 | 0.11 | $0.10 | 76536 |
| 2024-05-24 | 0.11 | $0.11 | 6582 |
| 2024-05-23 | 0.11 | $0.11 | 72025 |
| 2024-05-22 | 0.11 | $0.11 | 76160 |
| 2024-05-21 | 0.12 | $0.11 | 131076 |
| 2024-05-20 | 0.12 | $0.12 | 41433 |
| 2024-05-17 | 0.12 | $0.12 | 48250 |
| 2024-05-16 | 0.12 | $0.12 | 49781 |
| 2024-05-15 | 0.12 | $0.13 | 29475 |
| 2024-05-14 | 0.12 | $0.12 | 207920 |
| 2024-05-13 | 0.12 | $0.11 | 21965 |
| 2024-05-10 | 0.12 | $0.11 | 20996 |
| 2024-05-09 | 0.12 | $0.12 | 35140 |
| 2024-05-08 | 0.12 | $0.12 | 88798 |
| 2024-05-07 | 0.12 | $0.13 | 55034 |
| 2024-05-06 | 0.12 | $0.13 | 62910 |
| 2024-05-03 | 0.12 | $0.13 | 47526 |
| 2024-05-02 | 0.12 | $0.12 | 93562 |
| 2024-05-01 | 0.12 | $0.12 | 12337 |
| 2024-04-30 | 0.12 | $0.12 | 100130 |
| 2024-04-29 | 0.13 | $0.13 | 120599 |
| 2024-04-26 | 0.13 | $0.12 | 170303 |
| 2024-04-25 | 0.13 | $0.12 | 28553 |
| 2024-04-24 | 0.13 | $0.12 | 91111 |
| 2024-04-23 | 0.14 | $0.13 | 224865 |
| 2024-04-22 | 0.14 | $0.13 | 63453 |
| 2024-04-19 | 0.14 | $0.15 | 93689 |
| 2024-04-18 | 0.14 | $0.14 | 142659 |
| 2024-04-17 | 0.14 | $0.14 | 60465 |
| 2024-04-16 | 0.14 | $0.14 | 30377 |
| 2024-04-15 | 0.15 | $0.15 | 91662 |
| 2024-04-12 | 0.14 | $0.15 | 25110 |
| 2024-04-11 | 0.14 | $0.15 | 129541 |
| 2024-04-10 | 0.14 | $0.14 | 30616 |
| 2024-04-09 | 0.14 | $0.14 | 254914 |
| 2024-04-08 | 0.14 | $0.13 | 246773 |
| 2024-04-05 | 0.14 | $0.14 | 102166 |
| 2024-04-04 | 0.14 | $0.14 | 27710 |
| 2024-04-03 | 0.14 | $0.14 | 91138 |
| 2024-04-02 | 0.14 | $0.14 | 35960 |
| 2024-04-01 | 0.14 | $0.14 | 247212 |
| 2024-03-28 | 0.14 | $0.14 | 122096 |
| 2024-03-27 | 0.14 | $0.13 | 168562 |
| 2024-03-26 | 0.15 | $0.14 | 78982 |
| 2024-03-25 | 0.15 | $0.14 | 39353 |
| 2024-03-22 | 0.15 | $0.15 | 51333 |
| 2024-03-21 | 0.15 | $0.15 | 61462 |
| 2024-03-20 | 0.15 | $0.14 | 33718 |
| 2024-03-19 | 0.15 | $0.14 | 19699 |
| 2024-03-18 | 0.15 | $0.14 | 48391 |
| 2024-03-15 | 0.15 | $0.14 | 40283 |
| 2024-03-14 | 0.15 | $0.15 | 179734 |
| 2024-03-13 | 0.15 | $0.14 | 46086 |
| 2024-03-12 | 0.16 | $0.14 | 32017 |
| 2024-03-11 | 0.16 | $0.14 | 16824 |
| 2024-03-08 | 0.16 | $0.16 | 40486 |
| 2024-03-07 | 0.16 | $0.16 | 62125 |
| 2024-03-06 | 0.16 | $0.16 | 120671 |
| 2024-03-05 | 0.15 | $0.15 | 324388 |
| 2024-03-04 | 0.15 | $0.16 | 52592 |
| 2024-03-01 | 0.14 | $0.16 | 81823 |
| 2024-02-29 | 0.14 | $0.15 | 164955 |
| 2024-02-28 | 0.13 | $0.15 | 187582 |
| 2024-02-27 | 0.12 | $0.13 | 255437 |
| 2024-02-26 | 0.12 | $0.12 | 32042 |
| 2024-02-23 | 0.12 | $0.12 | 785670 |
| 2024-02-22 | 0.12 | $0.12 | 639480 |
| 2024-02-21 | 0.12 | $0.13 | 66390 |
| 2024-02-20 | 0.12 | $0.13 | 96823 |
| 2024-02-16 | 0.12 | $0.14 | 98826 |
| 2024-02-15 | 0.12 | $0.13 | 38124 |
| 2024-02-14 | 0.12 | $0.13 | 47559 |
| 2024-02-13 | 0.12 | $0.13 | 115634 |
| 2024-02-12 | 0.11 | $0.13 | 120053 |
| 2024-02-09 | 0.11 | $0.12 | 51550 |
| 2024-02-08 | 0.12 | $0.12 | 65210 |
| 2024-02-07 | 0.12 | $0.14 | 117819 |
| 2024-02-06 | 0.12 | $0.14 | 36869 |
| 2024-02-05 | 0.12 | $0.14 | 131433 |
| 2024-02-02 | 0.12 | $0.14 | 92900 |
| 2024-02-01 | 0.12 | $0.14 | 131047 |
| 2024-01-31 | 0.12 | $0.15 | 52454 |
| 2024-01-30 | 0.12 | $0.14 | 74820 |
| 2024-01-29 | 0.12 | $0.14 | 79247 |
| 2024-01-26 | 0.12 | $0.14 | 395664 |
| 2024-01-25 | 0.13 | $0.14 | 512930 |
| 2024-01-24 | 0.13 | $0.15 | 91618 |
| 2024-01-23 | 0.14 | $0.16 | 160360 |
| 2024-01-22 | 0.15 | $0.15 | 149653 |
| 2024-01-19 | 0.15 | $0.15 | 65993 |
| 2024-01-18 | 0.17 | $0.15 | 194542 |
| 2024-01-17 | 0.18 | $0.16 | 331814 |
| 2024-01-16 | 0.20 | $0.15 | 622055 |
| 2024-01-12 | 0.22 | $0.20 | 185276 |
| 2024-01-11 | 0.24 | $0.22 | 160956 |
| 2024-01-10 | 0.25 | $0.23 | 365283 |
| 2024-01-09 | 0.26 | $0.26 | 158363 |
| 2024-01-08 | 0.26 | $0.27 | 167324 |
| 2024-01-05 | 0.26 | $0.28 | 40728 |
| 2024-01-04 | 0.26 | $0.27 | 160362 |
| 2024-01-03 | 0.27 | $0.28 | 61382 |
| 2024-01-02 | 0.27 | $0.28 | 43955 |
| 2023-12-29 | 0.27 | $0.27 | 317027 |
| 2023-12-28 | 0.28 | $0.28 | 68436 |
| 2023-12-27 | 0.28 | $0.28 | 207537 |
| 2023-12-26 | 0.29 | $0.27 | 277326 |
| 2023-12-22 | 0.30 | $0.29 | 284604 |
| 2023-12-21 | 0.31 | $0.28 | 562434 |
| 2023-12-20 | 0.32 | $0.30 | 183458 |
| 2023-12-19 | 0.33 | $0.31 | 191329 |
| 2023-12-18 | 0.34 | $0.32 | 180123 |
| 2023-12-15 | 0.35 | $0.32 | 95869 |
| 2023-12-14 | 0.36 | $0.32 | 100106 |
| 2023-12-13 | 0.37 | $0.34 | 847281 |
| 2023-12-12 | 0.37 | $0.34 | 199245 |
| 2023-12-11 | 0.38 | $0.36 | 198238 |
| 2023-12-08 | 0.38 | $0.37 | 176571 |
| 2023-12-07 | 0.38 | $0.37 | 350164 |
| 2023-12-06 | 0.38 | $0.37 | 218959 |
| 2023-12-05 | 0.38 | $0.37 | 460105 |
| 2023-12-04 | 0.37 | $0.37 | 320188 |
| 2023-12-01 | 0.37 | $0.37 | 348644 |
| 2023-11-30 | 0.36 | $0.36 | 199949 |
| 2023-11-29 | 0.36 | $0.37 | 45787 |
| 2023-11-28 | 0.35 | $0.36 | 109135 |
| 2023-11-27 | 0.34 | $0.36 | 276487 |
| 2023-11-24 | 0.34 | $0.35 | 232891 |
| 2023-11-22 | 0.33 | $0.35 | 127487 |
| 2023-11-21 | 0.32 | $0.34 | 537864 |
| 2023-11-20 | 0.31 | $0.33 | 846247 |
| 2023-11-17 | 0.31 | $0.32 | 792388 |
| 2023-11-16 | 0.30 | $0.31 | 525823 |
| 2023-11-15 | 0.30 | $0.31 | 556616 |
| 2023-11-14 | 0.30 | $0.30 | 677669 |
| 2023-11-13 | 0.30 | $0.30 | 648870 |
| 2023-11-10 | 0.30 | $0.30 | 481273 |
| 2023-11-09 | 0.30 | $0.30 | 718446 |
| 2023-11-08 | 0.30 | $0.30 | 512230 |
| 2023-11-07 | 0.30 | $0.29 | 934006 |
| 2023-11-06 | 0.31 | $0.31 | 386712 |
| 2023-11-03 | 0.31 | $0.31 | 190727 |
| 2023-11-02 | 0.31 | $0.30 | 164359 |
| 2023-11-01 | 0.31 | $0.31 | 324481 |
| 2023-10-31 | 0.31 | $0.29 | 440119 |
| 2023-10-30 | 0.32 | $0.32 | 474153 |
| 2023-10-27 | 0.32 | $0.32 | 269594 |
| 2023-10-26 | 0.32 | $0.29 | 59307 |
| 2023-10-25 | 0.32 | $0.30 | 320297 |
| 2023-10-24 | 0.33 | $0.32 | 215107 |
| 2023-10-23 | 0.33 | $0.33 | 141890 |
| 2023-10-20 | 0.33 | $0.33 | 52274 |
| 2023-10-19 | 0.33 | $0.33 | 22303 |
| 2023-10-18 | 0.33 | $0.33 | 40355 |
| 2023-10-17 | 0.33 | $0.33 | 96823 |
| 2023-10-16 | 0.33 | $0.33 | 107256 |
| 2023-10-13 | 0.33 | $0.33 | 91610 |
| 2023-10-12 | 0.33 | $0.32 | 122581 |
| 2023-10-11 | 0.33 | $0.29 | 234382 |
| 2023-10-10 | 0.34 | $0.31 | 358132 |
| 2023-10-09 | 0.35 | $0.37 | 48035 |
| 2023-10-06 | 0.34 | $0.36 | 157343 |
| 2023-10-05 | 0.33 | $0.33 | 30995 |
| 2023-10-04 | 0.33 | $0.33 | 35584 |
| 2023-10-03 | 0.32 | $0.32 | 38053 |
| 2023-10-02 | 0.32 | $0.32 | 115484 |
| 2023-09-29 | 0.32 | $0.33 | 84910 |
| 2023-09-28 | 0.31 | $0.33 | 59911 |
| 2023-09-27 | 0.31 | $0.32 | 125337 |
| 2023-09-26 | 0.30 | $0.32 | 106270 |
| 2023-09-25 | 0.30 | $0.31 | 35941 |
| 2023-09-22 | 0.29 | $0.31 | 165488 |
| 2023-09-21 | 0.28 | $0.29 | 27500 |
| 2023-09-20 | 0.28 | $0.28 | 20119 |
| 2023-09-19 | 0.29 | $0.29 | 4660 |
| 2023-09-18 | 0.29 | $0.29 | 10976 |
| 2023-09-15 | 0.28 | $0.29 | 26932 |
| 2023-09-14 | 0.29 | $0.30 | 30665 |
| 2023-09-13 | 0.28 | $0.30 | 14312 |
| 2023-09-12 | 0.28 | $0.31 | 1096 |
| 2023-09-11 | 0.28 | $0.30 | 35546 |
| 2023-09-08 | 0.27 | $0.29 | 63501 |
| 2023-09-07 | 0.27 | $0.28 | 19511 |
| 2023-09-06 | 0.27 | $0.29 | 1650 |
| 2023-09-05 | 0.28 | $0.29 | 86098 |
| 2023-09-01 | 0.28 | $0.29 | 89487 |
| 2023-08-31 | 0.28 | $0.30 | 25078 |
| 2023-08-30 | 0.28 | $0.29 | 5507 |
| 2023-08-29 | 0.29 | $0.29 | 105882 |
| 2023-08-28 | 0.29 | $0.30 | 12313 |
| 2023-08-25 | 0.30 | $0.30 | 14583 |
| 2023-08-24 | 0.30 | $0.30 | 13022 |
| 2023-08-23 | 0.31 | $0.30 | — |
| 2023-08-22 | 0.32 | $0.30 | 95400 |
| 2023-08-21 | 0.33 | $0.33 | 146651 |
| 2023-08-18 | 0.34 | $0.30 | 243808 |
| 2023-08-17 | 0.35 | $0.31 | 331433 |
| 2023-08-16 | 0.37 | $0.37 | 50031 |
| 2023-08-15 | 0.38 | $0.38 | 29111 |
| 2023-08-14 | 0.38 | $0.39 | 18000 |
| 2023-08-11 | 0.38 | $0.39 | 4017 |
| 2023-08-10 | 0.38 | $0.39 | 2000 |
| 2023-08-09 | 0.38 | $0.39 | — |
| 2023-08-08 | 0.38 | $0.39 | 8650 |
| 2023-08-07 | 0.38 | $0.38 | 16520 |
| 2023-08-04 | 0.38 | $0.40 | 81731 |
| 2023-08-03 | 0.38 | $0.38 | 15510 |
| 2023-08-02 | 0.39 | $0.38 | 52270 |
| 2023-08-01 | 0.39 | $0.39 | 11563 |
| 2023-07-31 | 0.40 | $0.40 | 26032 |
| 2023-07-28 | 0.41 | $0.43 | 2933 |
| 2023-07-27 | 0.40 | $0.42 | 133829 |
| 2023-07-26 | 0.40 | $0.35 | 34690 |
| 2023-07-25 | 0.43 | $0.39 | 37628 |
| 2023-07-24 | 0.45 | $0.41 | 81660 |
| 2023-07-21 | 0.46 | $0.46 | 4501 |
| 2023-07-20 | 0.46 | $0.47 | — |
| 2023-07-19 | 0.46 | $0.47 | 40606 |
| 2023-07-18 | 0.46 | $0.45 | 5790 |
| 2023-07-17 | 0.46 | $0.46 | 4110 |
| 2023-07-14 | 0.46 | $0.46 | 16360 |
| 2023-07-13 | 0.47 | $0.49 | 14624 |
| 2023-07-12 | 0.46 | $0.47 | — |
| 2023-07-11 | 0.46 | $0.47 | 13030 |
| 2023-07-10 | 0.46 | $0.46 | 2249 |
| 2023-07-07 | 0.46 | $0.47 | 9640 |
| 2023-07-06 | 0.46 | $0.45 | 1261 |
| 2023-07-05 | 0.46 | $0.47 | 14008 |
| 2023-07-03 | 0.46 | $0.47 | 1331 |
| 2023-06-30 | 0.46 | $0.46 | 4387 |
| 2023-06-29 | 0.46 | $0.46 | 73902 |
| 2023-06-28 | 0.47 | $0.47 | 53265 |
| 2023-06-27 | 0.47 | $0.48 | 25740 |
| 2023-06-26 | 0.47 | $0.48 | 26641 |
| 2023-06-23 | 0.47 | $0.46 | 6312 |
| 2023-06-22 | 0.48 | $0.49 | 41801 |
| 2023-06-21 | 0.48 | $0.48 | 9235 |
| 2023-06-20 | 0.48 | $0.48 | 4369 |
| 2023-06-16 | 0.48 | $0.45 | 6704 |
| 2023-06-15 | 0.49 | $0.48 | 1010 |
| 2023-06-14 | 0.49 | $0.49 | 11000 |
| 2023-06-13 | 0.50 | $0.49 | 13370 |
| 2023-06-12 | 0.50 | $0.48 | 72524 |
| 2023-06-09 | 0.50 | $0.48 | 2510 |
| 2023-06-08 | 0.51 | $0.48 | 14200 |
| 2023-06-07 | 0.51 | $0.50 | 34420 |
| 2023-06-06 | 0.52 | $0.50 | 2167 |
| 2023-06-05 | 0.52 | $0.50 | 78822 |
| 2023-06-02 | 0.52 | $0.50 | 91290 |
| 2023-06-01 | 0.52 | $0.51 | 13104 |
| 2023-05-31 | 0.52 | $0.52 | 47852 |
| 2023-05-30 | 0.52 | $0.51 | 8571 |
| 2023-05-26 | 0.52 | $0.52 | 22045 |
| 2023-05-25 | 0.52 | $0.52 | 43606 |
| 2023-05-24 | 0.52 | $0.52 | 4340 |
| 2023-05-23 | 0.51 | $0.52 | 10500 |
| 2023-05-22 | 0.50 | $0.52 | 26450 |
| 2023-05-19 | 0.49 | $0.51 | 179403 |
| 2023-05-18 | 0.48 | $0.49 | 11012 |
| 2023-05-17 | 0.47 | $0.46 | 8911 |
| 2023-05-16 | 0.47 | $0.48 | 29227 |
| 2023-05-15 | 0.47 | $0.49 | 75821 |
| 2023-05-12 | 0.46 | $0.49 | 63804 |
| 2023-05-11 | 0.45 | $0.47 | 14851 |
| 2023-05-10 | 0.44 | $0.46 | 3745 |
| 2023-05-09 | 0.44 | $0.46 | 68057 |
| 2023-05-08 | 0.43 | $0.42 | 13482 |
| 2023-05-05 | 0.44 | $0.43 | 84748 |
| 2023-05-04 | 0.44 | $0.42 | 23585 |
| 2023-05-03 | 0.45 | $0.43 | 12700 |
| 2023-05-02 | 0.46 | $0.44 | 688544 |
| 2023-05-01 | 0.46 | $0.46 | 13111 |
| 2023-04-28 | 0.46 | $0.46 | — |
| 2023-04-27 | 0.46 | $0.46 | 29200 |
| 2023-04-26 | 0.46 | $0.46 | 20763 |
| 2023-04-25 | 0.46 | $0.46 | 65312 |
| 2023-04-24 | 0.46 | $0.46 | 40250 |
| 2023-04-21 | 0.46 | $0.44 | 22517 |
| 2023-04-20 | 0.46 | $0.44 | 2930 |
| 2023-04-19 | 0.47 | $0.46 | 92200 |
| 2023-04-18 | 0.47 | $0.45 | 4750 |
| 2023-04-17 | 0.48 | $0.46 | 28271 |
| 2023-04-14 | 0.48 | $0.50 | 32000 |
| 2023-04-13 | 0.47 | $0.50 | 94356 |
| 2023-04-12 | 0.46 | $0.49 | 92393 |
| 2023-04-11 | 0.45 | $0.47 | 105806 |
| 2023-04-10 | 0.44 | $0.45 | 25450 |
| 2023-04-06 | 0.44 | $0.45 | 13950 |
| 2023-04-05 | 0.44 | $0.46 | 7507 |
| 2023-04-04 | 0.43 | $0.44 | 550 |
| 2023-04-03 | 0.43 | $0.45 | 52960 |
| 2023-03-31 | 0.43 | $0.45 | 17456 |
| 2023-03-30 | 0.43 | $0.46 | 4063 |
| 2023-03-29 | 0.42 | $0.46 | 18095 |
| 2023-03-28 | 0.42 | $0.44 | 12850 |
| 2023-03-27 | 0.42 | $0.42 | 500 |
| 2023-03-24 | 0.42 | $0.44 | 4210 |
| 2023-03-23 | 0.43 | $0.43 | 3690 |
| 2023-03-22 | 0.43 | $0.44 | 42865 |
| 2023-03-21 | 0.44 | $0.46 | 60180 |
| 2023-03-20 | 0.44 | $0.44 | 9632 |
| 2023-03-17 | 0.44 | $0.44 | 450 |
| 2023-03-16 | 0.45 | $0.44 | 13775 |
| 2023-03-15 | 0.46 | $0.45 | 6377 |
| 2023-03-14 | 0.47 | $0.45 | 73692 |
| 2023-03-13 | 0.48 | $0.46 | 18049 |
| 2023-03-10 | 0.49 | $0.48 | 50560 |
| 2023-03-09 | 0.50 | $0.50 | 11102 |
| 2023-03-08 | 0.51 | $0.51 | 10454 |
| 2023-03-07 | 0.51 | $0.52 | 70400 |
| 2023-03-06 | 0.51 | $0.53 | 80185 |
| 2023-03-03 | 0.50 | $0.54 | 4225 |
| 2023-03-02 | 0.50 | $0.55 | 106734 |
| 2023-03-01 | 0.49 | $0.51 | 11800 |
| 2023-02-28 | 0.49 | $0.50 | 5300 |
| 2023-02-27 | 0.50 | $0.49 | 37866 |
| 2023-02-24 | 0.51 | $0.47 | 16584 |
| 2023-02-23 | 0.53 | $0.45 | 159183 |
| 2023-02-22 | 0.56 | $0.52 | 42471 |
| 2023-02-21 | 0.58 | $0.52 | 9078 |
| 2023-02-17 | 0.60 | $0.56 | 69508 |
| 2023-02-16 | 0.60 | $0.56 | 58297 |
| 2023-02-15 | 0.62 | $0.55 | 31160 |
| 2023-02-14 | 0.63 | $0.60 | 50553 |
| 2023-02-13 | 0.64 | $0.61 | 21677 |
| 2023-02-10 | 0.64 | $0.61 | 10114 |
| 2023-02-09 | 0.64 | $0.61 | 18196 |
| 2023-02-08 | 0.64 | $0.63 | 14240 |
| 2023-02-07 | 0.63 | $0.64 | 41525 |
| 2023-02-06 | 0.62 | $0.64 | 25061 |
| 2023-02-03 | 0.60 | $0.62 | 27713 |
| 2023-02-02 | 0.59 | $0.60 | 77504 |
| 2023-02-01 | 0.58 | $0.62 | 137460 |
| 2023-01-31 | 0.55 | $0.67 | 157076 |
| 2023-01-30 | 0.51 | $0.61 | 427635 |
| 2023-01-27 | 0.48 | $0.52 | 34360 |
| 2023-01-26 | 0.47 | $0.50 | 6950 |
| 2023-01-25 | 0.46 | $0.47 | 7925 |
| 2023-01-24 | 0.46 | $0.50 | 51884 |
| 2023-01-23 | 0.45 | $0.47 | 50900 |
| 2023-01-20 | 0.45 | $0.47 | 27647 |
| 2023-01-19 | 0.45 | $0.45 | 55499 |
| 2023-01-18 | 0.45 | $0.45 | 1256 |
| 2023-01-17 | 0.46 | $0.45 | 24629 |
| 2023-01-13 | 0.47 | $0.46 | 12284 |
| 2023-01-12 | 0.48 | $0.44 | 55567 |
| 2023-01-11 | 0.49 | $0.48 | 17440 |
| 2023-01-10 | 0.50 | $0.48 | 43054 |
| 2023-01-09 | 0.50 | $0.48 | 16634 |
| 2023-01-06 | 0.51 | $0.47 | 108978 |
| 2023-01-05 | 0.52 | $0.46 | 94118 |
| 2023-01-04 | 0.54 | $0.50 | 245723 |
| 2023-01-03 | 0.55 | $0.51 | 62150 |
| 2022-12-30 | 0.56 | $0.53 | 31275 |
| 2022-12-29 | 0.56 | $0.51 | 74300 |
| 2022-12-28 | 0.57 | $0.55 | 11579 |
| 2022-12-27 | 0.57 | $0.58 | 14207 |
| 2022-12-23 | 0.56 | $0.58 | 62525 |
| 2022-12-22 | 0.54 | $0.56 | 59805 |
| 2022-12-21 | 0.53 | $0.53 | 47630 |
| 2022-12-20 | 0.53 | $0.52 | 23720 |
| 2022-12-19 | 0.52 | $0.49 | 48852 |
| 2022-12-16 | 0.52 | $0.47 | 166606 |
| 2022-12-15 | 0.53 | $0.48 | 400 |
| 2022-12-14 | 0.54 | $0.48 | 49500 |
| 2022-12-13 | 0.54 | $0.49 | 40735 |
| 2022-12-12 | 0.55 | $0.52 | 16134 |
| 2022-12-09 | 0.54 | $0.51 | 1300 |
| 2022-12-08 | 0.53 | $0.53 | 4000 |
| 2022-12-07 | 0.52 | $0.50 | 116400 |
| 2022-12-06 | 0.51 | $0.58 | 47800 |
| 2022-12-05 | 0.47 | $0.59 | 135600 |
| 2022-12-02 | 0.43 | $0.55 | 115434 |
| 2022-12-01 | 0.38 | $0.48 | 122908 |
| 2022-11-30 | 0.35 | $0.40 | 246860 |
| 2022-11-29 | 0.33 | $0.32 | 18070 |
| 2022-11-28 | 0.33 | $0.31 | 10200 |
| 2022-11-25 | 0.34 | $0.34 | 6102 |
| 2022-11-23 | 0.34 | $0.34 | 100 |
| 2022-11-22 | 0.35 | $0.34 | — |
| 2022-11-21 | 0.35 | $0.34 | 732 |
| 2022-11-18 | 0.35 | $0.33 | 15000 |
| 2022-11-17 | 0.35 | $0.34 | 6315 |
| 2022-11-16 | 0.36 | $0.33 | 47868 |
| 2022-11-15 | 0.37 | $0.36 | 990 |
| 2022-11-14 | 0.37 | $0.40 | — |
| 2022-11-11 | 0.35 | $0.40 | 5013 |
| 2022-11-10 | 0.34 | $0.34 | 1660 |
| 2022-11-09 | 0.34 | $0.33 | 4758 |
| 2022-11-08 | 0.34 | $0.35 | 25758 |
| 2022-11-07 | 0.34 | $0.33 | 10445 |
| 2022-11-04 | 0.35 | $0.34 | 8537 |
| 2022-11-03 | 0.35 | $0.34 | 10555 |
| 2022-11-02 | 0.36 | $0.35 | 64850 |
| 2022-11-01 | 0.36 | $0.35 | 26877 |
| 2022-10-31 | 0.36 | $0.35 | 18001 |
| 2022-10-28 | 0.37 | $0.37 | 39005 |
| 2022-10-27 | 0.37 | $0.39 | 58877 |
| 2022-10-26 | 0.36 | $0.37 | 17000 |
| 2022-10-25 | 0.36 | $0.35 | 93946 |
| 2022-10-24 | 0.36 | $0.38 | 2842 |
| 2022-10-21 | 0.35 | $0.36 | — |
| 2022-10-20 | 0.35 | $0.36 | 4040 |
| 2022-10-19 | 0.35 | $0.36 | 57453 |
| 2022-10-18 | 0.35 | $0.34 | 1125 |
| 2022-10-17 | 0.35 | $0.35 | 6339 |
| 2022-10-14 | 0.35 | $0.35 | 3000 |
| 2022-10-13 | 0.36 | $0.34 | 3300 |
| 2022-10-12 | 0.36 | $0.36 | 28500 |
| 2022-10-11 | 0.36 | $0.36 | 26900 |
| 2022-10-10 | 0.37 | $0.36 | 2600 |
| 2022-10-07 | 0.37 | $0.39 | 26994 |
| 2022-10-06 | 0.36 | $0.38 | 2250 |
| 2022-10-05 | 0.36 | $0.37 | 4000 |
| 2022-10-04 | 0.36 | $0.38 | 21550 |
| 2022-10-03 | 0.35 | $0.37 | 48377 |
| 2022-09-30 | 0.35 | $0.36 | 15372 |
| 2022-09-29 | 0.35 | $0.36 | 30400 |
| 2022-09-28 | 0.36 | $0.35 | 700 |
| 2022-09-27 | 0.36 | $0.35 | 30500 |
| 2022-09-26 | 0.37 | $0.37 | 150 |
| 2022-09-23 | 0.37 | $0.35 | 17115 |
| 2022-09-22 | 0.38 | $0.40 | 16625 |
| 2022-09-21 | 0.38 | $0.36 | 4510 |
| 2022-09-20 | 0.38 | $0.38 | 72002 |
| 2022-09-19 | 0.39 | $0.38 | 19264 |
| 2022-09-16 | 0.39 | $0.37 | 7688 |
| 2022-09-15 | 0.40 | $0.39 | 18950 |
| 2022-09-14 | 0.40 | $0.39 | 181589 |
| 2022-09-13 | 0.41 | $0.42 | 2731 |
| 2022-09-12 | 0.40 | $0.41 | 2440 |
| 2022-09-09 | 0.40 | $0.41 | 29230 |
| 2022-09-08 | 0.39 | $0.41 | 6200 |
| 2022-09-07 | 0.39 | $0.38 | 63919 |
| 2022-09-06 | 0.40 | $0.38 | 4280 |
| 2022-09-02 | 0.40 | $0.39 | 1152 |
| 2022-09-01 | 0.41 | $0.38 | 71550 |
| 2022-08-31 | 0.42 | $0.43 | 4500 |
| 2022-08-30 | 0.42 | $0.43 | 1681 |
| 2022-08-29 | 0.41 | $0.43 | 25521 |
| 2022-08-26 | 0.41 | $0.41 | 29524 |
| 2022-08-25 | 0.41 | $0.43 | 27300 |
| 2022-08-24 | 0.41 | $0.40 | 6588 |
| 2022-08-23 | 0.41 | $0.41 | 2518 |
| 2022-08-22 | 0.41 | $0.41 | 68920 |
| 2022-08-19 | 0.41 | $0.41 | 4073 |
| 2022-08-18 | 0.42 | $0.40 | 42658 |
| 2022-08-17 | 0.42 | $0.42 | 26570 |
| 2022-08-16 | 0.42 | $0.40 | 2693 |
| 2022-08-15 | 0.43 | $0.41 | 12382 |
| 2022-08-12 | 0.44 | $0.40 | 47789 |
| 2022-08-11 | 0.45 | $0.44 | 1739 |
| 2022-08-10 | 0.45 | $0.45 | 3220 |
| 2022-08-09 | 0.45 | $0.45 | 25250 |
| 2022-08-08 | 0.45 | $0.45 | 37035 |
| 2022-08-05 | 0.45 | $0.46 | 86500 |
| 2022-08-04 | 0.45 | $0.46 | 455 |
| 2022-08-03 | 0.44 | $0.45 | 9807 |
| 2022-08-02 | 0.44 | $0.45 | 17595 |
| 2022-08-01 | 0.43 | $0.47 | 12000 |
| 2022-07-29 | 0.42 | $0.45 | 17750 |
| 2022-07-28 | 0.42 | $0.43 | 38090 |
| 2022-07-27 | 0.41 | $0.43 | — |
| 2022-07-26 | 0.41 | $0.43 | 16521 |
| 2022-07-25 | 0.41 | $0.39 | 7520 |
| 2022-07-22 | 0.42 | $0.45 | — |
| 2022-07-21 | 0.41 | $0.45 | 6296 |
| 2022-07-20 | 0.41 | $0.45 | 38188 |
| 2022-07-19 | 0.40 | $0.41 | 23363 |
| 2022-07-18 | 0.40 | $0.39 | 15010 |
| 2022-07-15 | 0.41 | $0.39 | 75881 |
| 2022-07-14 | 0.42 | $0.35 | 39879 |
| 2022-07-13 | 0.45 | $0.41 | 74865 |
| 2022-07-12 | 0.47 | $0.44 | 47028 |
| 2022-07-11 | 0.48 | $0.50 | 16284 |
| 2022-07-08 | 0.47 | $0.47 | 19387 |
| 2022-07-07 | 0.47 | $0.50 | 14119 |
| 2022-07-06 | 0.46 | $0.47 | 25346 |
| 2022-07-05 | 0.46 | $0.44 | 13018 |
| 2022-07-01 | 0.47 | $0.46 | 610 |
| 2022-06-30 | 0.48 | $0.49 | 28923 |
| 2022-06-29 | 0.48 | $0.50 | 5256 |
| 2022-06-28 | 0.47 | $0.50 | 3973 |
| 2022-06-27 | 0.47 | $0.50 | 11866 |
| 2022-06-24 | 0.46 | $0.50 | 109982 |
| 2022-06-23 | 0.46 | $0.44 | 27935 |
| 2022-06-22 | 0.47 | $0.46 | 7700 |
| 2022-06-21 | 0.47 | $0.48 | 10873 |
| 2022-06-17 | 0.48 | $0.48 | 28301 |
| 2022-06-16 | 0.48 | $0.46 | 40355 |
| 2022-06-15 | 0.49 | $0.50 | 36514 |
| 2022-06-14 | 0.49 | $0.47 | 13598 |
| 2022-06-13 | 0.51 | $0.48 | 50050 |
| 2022-06-10 | 0.52 | $0.48 | 33243 |
| 2022-06-09 | 0.53 | $0.51 | 6165 |
| 2022-06-08 | 0.54 | $0.55 | 2300 |
| 2022-06-07 | 0.54 | $0.53 | 2400 |
| 2022-06-06 | 0.55 | $0.53 | 17710 |
| 2022-06-03 | 0.55 | $0.54 | 3100 |
| 2022-06-02 | 0.56 | $0.55 | 23407 |
| 2022-06-01 | 0.56 | $0.55 | 28527 |
| 2022-05-31 | 0.56 | $0.58 | 3265 |
| 2022-05-27 | 0.56 | $0.58 | 9501 |
| 2022-05-26 | 0.55 | $0.57 | 2800 |
| 2022-05-25 | 0.54 | $0.57 | 23100 |
| 2022-05-24 | 0.54 | $0.58 | 200 |
| 2022-05-23 | 0.53 | $0.57 | 48000 |
| 2022-05-20 | 0.52 | $0.55 | 17100 |
| 2022-05-19 | 0.51 | $0.54 | 1100 |
| 2022-05-18 | 0.51 | $0.52 | 5600 |
| 2022-05-17 | 0.51 | $0.53 | 5700 |
| 2022-05-16 | 0.51 | $0.51 | 8034 |
| 2022-05-13 | 0.52 | $0.53 | 9597 |
| 2022-05-12 | 0.52 | $0.49 | 101205 |
| 2022-05-11 | 0.54 | $0.53 | 47796 |
| 2022-05-10 | 0.55 | $0.53 | 17674 |
| 2022-05-09 | 0.56 | $0.53 | 89488 |
| 2022-05-06 | 0.57 | $0.54 | 39152 |
| 2022-05-05 | 0.59 | $0.57 | 21320 |
| 2022-05-04 | 0.59 | $0.61 | 20720 |
| 2022-05-03 | 0.59 | $0.60 | 2622 |
| 2022-05-02 | 0.59 | $0.59 | 1742 |
| 2022-04-29 | 0.59 | $0.60 | 10688 |
| 2022-04-28 | 0.59 | $0.57 | 12014 |
| 2022-04-27 | 0.60 | $0.58 | 57478 |
| 2022-04-26 | 0.61 | $0.58 | 81070 |
| 2022-04-25 | 0.62 | $0.62 | 300 |
| 2022-04-22 | 0.62 | $0.59 | 1000 |
| 2022-04-21 | 0.62 | $0.58 | 8300 |
| 2022-04-20 | 0.64 | $0.64 | 391 |
| 2022-04-19 | 0.63 | $0.62 | 47500 |
| 2022-04-18 | 0.63 | $0.62 | 11900 |
| 2022-04-14 | 0.64 | $0.63 | 22500 |
| 2022-04-13 | 0.64 | $0.64 | 6000 |
| 2022-04-12 | 0.63 | $0.62 | 6400 |
| 2022-04-11 | 0.63 | $0.63 | 14500 |
| 2022-04-08 | 0.63 | $0.65 | 528 |
| 2022-04-07 | 0.62 | $0.64 | 175300 |
| 2022-04-06 | 0.62 | $0.61 | 565 |
| 2022-04-05 | 0.62 | $0.65 | 1556 |
| 2022-04-04 | 0.61 | $0.61 | 1106 |
| 2022-04-01 | 0.61 | $0.64 | 278 |
| 2022-03-31 | 0.60 | $0.63 | 54876 |
| 2022-03-30 | 0.59 | $0.61 | 39320 |
| 2022-03-29 | 0.59 | $0.59 | 25852 |
| 2022-03-28 | 0.59 | $0.58 | 37284 |
| 2022-03-25 | 0.59 | $0.60 | 21565 |
| 2022-03-24 | 0.59 | $0.61 | 115022 |
| 2022-03-23 | 0.59 | $0.60 | 86652 |
| 2022-03-22 | 0.58 | $0.58 | 14006 |
| 2022-03-21 | 0.59 | $0.61 | 3462 |
| 2022-03-18 | 0.59 | $0.61 | 4200 |
| 2022-03-17 | 0.58 | $0.61 | 167 |
| 2022-03-16 | 0.58 | $0.60 | 49700 |
| 2022-03-15 | 0.57 | $0.60 | 32030 |
| 2022-03-14 | 0.57 | $0.59 | 1550 |
| 2022-03-11 | 0.57 | $0.57 | 2421 |
| 2022-03-10 | 0.58 | $0.58 | 13200 |
| 2022-03-09 | 0.59 | $0.59 | 26506 |
| 2022-03-08 | 0.60 | $0.53 | 55341 |
| 2022-03-07 | 0.62 | $0.59 | 2688 |
| 2022-03-04 | 0.64 | $0.60 | 16179 |
| 2022-03-03 | 0.65 | $0.66 | 1782 |
| 2022-03-02 | 0.66 | $0.64 | 275 |
| 2022-03-01 | 0.66 | $0.67 | 100 |
| 2022-02-28 | 0.66 | $0.66 | 8868 |
| 2022-02-25 | 0.66 | $0.62 | 30715 |
| 2022-02-24 | 0.68 | $0.66 | 224600 |
| 2022-02-23 | 0.69 | $0.68 | 28425 |
| 2022-02-22 | 0.69 | $0.67 | 93114 |
| 2022-02-18 | 0.69 | $0.72 | 100483 |
| 2022-02-17 | 0.68 | $0.70 | 96200 |
| 2022-02-16 | 0.67 | $0.70 | 106500 |
| 2022-02-15 | 0.67 | $0.66 | 200 |
| 2022-02-14 | 0.67 | $0.67 | 29742 |
| 2022-02-11 | 0.67 | $0.66 | 400 |
| 2022-02-10 | 0.67 | $0.70 | 1320 |
| 2022-02-09 | 0.66 | $0.70 | 25000 |
| 2022-02-08 | 0.64 | $0.70 | 6600 |
| 2022-02-07 | 0.63 | $0.68 | 68800 |
| 2022-02-04 | 0.62 | $0.63 | 55900 |
| 2022-02-03 | 0.62 | $0.62 | 28600 |
| 2022-02-02 | 0.63 | $0.63 | 56000 |
| 2022-02-01 | 0.64 | $0.65 | 12500 |
| 2022-01-31 | 0.64 | $0.67 | 100 |
| 2022-01-28 | 0.64 | $0.64 | 48600 |
| 2022-01-27 | 0.64 | $0.65 | 5113 |
| 2022-01-26 | 0.65 | $0.65 | 156530 |
| 2022-01-25 | 0.65 | $0.63 | 75615 |
| 2022-01-24 | 0.66 | $0.57 | 235159 |
| 2022-01-21 | 0.70 | $0.68 | 151600 |
| 2022-01-20 | 0.71 | $0.70 | 177645 |
| 2022-01-19 | 0.71 | $0.70 | 158352 |
| 2022-01-18 | 0.71 | $0.70 | 98029 |
| 2022-01-14 | 0.71 | $0.71 | 68805 |
| 2022-01-13 | 0.72 | $0.66 | 69013 |
| 2022-01-12 | 0.74 | $0.73 | 49741 |
| 2022-01-11 | 0.74 | $0.72 | 18000 |
| 2022-01-10 | 0.74 | $0.71 | 52123 |
| 2022-01-07 | 0.75 | $0.76 | 19856 |
| 2022-01-06 | 0.74 | $0.70 | 11322 |
| 2022-01-05 | 0.75 | $0.75 | 8080 |
| 2022-01-04 | 0.74 | $0.73 | 22960 |
| 2022-01-03 | 0.74 | $0.76 | 58323 |
| 2021-12-31 | 0.73 | $0.76 | 201000 |
| 2021-12-30 | 0.71 | $0.74 | 56100 |
| 2021-12-29 | 0.70 | $0.73 | 100700 |
| 2021-12-28 | 0.69 | $0.73 | 156100 |
| 2021-12-27 | 0.67 | $0.76 | 114200 |
| 2021-12-23 | 0.65 | $0.66 | 40900 |
| 2021-12-22 | 0.65 | $0.63 | 93800 |
| 2021-12-21 | 0.65 | $0.61 | 35600 |
| 2021-12-20 | 0.67 | $0.63 | 292300 |
| 2021-12-17 | 0.69 | $0.64 | 32200 |
| 2021-12-16 | 0.70 | $0.67 | 23300 |
| 2021-12-15 | 0.71 | $0.64 | 75900 |
| 2021-12-14 | 0.72 | $0.67 | 65900 |
| 2021-12-13 | 0.74 | $0.72 | 54300 |
| 2021-12-10 | 0.73 | $0.72 | 73400 |
| 2021-12-09 | 0.73 | $0.74 | 361800 |
| 2021-12-08 | 0.72 | $0.79 | 270700 |
| 2021-12-07 | 0.69 | $0.71 | 176000 |
| 2021-12-06 | 0.68 | $0.69 | 333900 |
| 2021-12-03 | 0.67 | $0.70 | 237400 |
| 2021-12-02 | 0.66 | $0.70 | 31400 |
| 2021-12-01 | 0.64 | $0.71 | 441400 |
| 2021-11-30 | 0.62 | $0.64 | 94900 |
| 2021-11-29 | 0.61 | $0.60 | 44500 |
| 2021-11-26 | 0.62 | $0.58 | 75300 |
| 2021-11-24 | 0.63 | $0.63 | 24800 |
| 2021-11-23 | 0.64 | $0.63 | 69300 |
| 2021-11-22 | 0.64 | $0.63 | 93100 |
| 2021-11-19 | 0.64 | $0.62 | 17000 |
| 2021-11-18 | 0.65 | $0.63 | 61700 |
| 2021-11-17 | 0.65 | $0.64 | 71900 |
| 2021-11-16 | 0.65 | $0.65 | 51500 |
| 2021-11-15 | 0.65 | $0.64 | 23400 |
| 2021-11-12 | 0.65 | $0.64 | 36600 |
| 2021-11-11 | 0.65 | $0.64 | 59600 |
| 2021-11-10 | 0.65 | $0.61 | 135100 |
| 2021-11-09 | 0.65 | $0.64 | 255000 |
| 2021-11-08 | 0.66 | $0.65 | 56300 |
| 2021-11-05 | 0.65 | $0.67 | 15300 |
| 2021-11-04 | 0.64 | $0.69 | 60900 |
| 2021-11-03 | 0.62 | $0.69 | 387700 |
| 2021-11-02 | 0.60 | $0.63 | 214200 |
| 2021-11-01 | 0.59 | $0.60 | 69900 |
| 2021-10-29 | 0.58 | $0.58 | 55500 |
| 2021-10-28 | 0.59 | $0.59 | 32200 |
| 2021-10-27 | 0.59 | $0.58 | 7000 |
| 2021-10-26 | 0.59 | $0.59 | 15800 |
| 2021-10-25 | 0.59 | $0.60 | 15800 |
| 2021-10-22 | 0.59 | $0.59 | 35600 |
| 2021-10-21 | 0.59 | $0.60 | 22100 |
| 2021-10-20 | 0.59 | $0.59 | 10600 |
| 2021-10-19 | 0.59 | $0.59 | 60700 |
| 2021-10-18 | 0.59 | $0.61 | 42200 |
| 2021-10-15 | 0.58 | $0.60 | 8600 |
| 2021-10-14 | 0.58 | $0.60 | 70200 |
| 2021-10-13 | 0.57 | $0.58 | 9300 |
| 2021-10-12 | 0.57 | $0.57 | 1500 |
| 2021-10-11 | 0.57 | $0.58 | 1500 |
| 2021-10-08 | 0.57 | $0.56 | 20500 |
| 2021-10-07 | 0.58 | $0.58 | 44800 |
| 2021-10-06 | 0.57 | $0.57 | 97300 |
| 2021-10-05 | 0.58 | $0.56 | 27500 |
| 2021-10-04 | 0.58 | $0.57 | 26500 |
| 2021-10-01 | 0.59 | $0.56 | 140100 |
| 2021-09-30 | 0.59 | $0.58 | 93800 |
| 2021-09-29 | 0.60 | $0.53 | 58100 |
| 2021-09-28 | 0.61 | $0.58 | 61700 |
| 2021-09-27 | 0.62 | $0.57 | 40000 |
| 2021-09-24 | 0.63 | $0.58 | 45200 |
| 2021-09-23 | 0.63 | $0.60 | 12100 |
| 2021-09-22 | 0.64 | $0.62 | 2200 |
| 2021-09-21 | 0.63 | $0.63 | 74300 |
| 2021-09-20 | 0.62 | $0.59 | 34900 |
| 2021-09-17 | 0.62 | $0.60 | 11500 |
| 2021-09-16 | 0.62 | $0.59 | 31600 |
| 2021-09-15 | 0.61 | $0.60 | 31800 |
| 2021-09-14 | 0.61 | $0.59 | 2700 |
| 2021-09-13 | 0.60 | $0.58 | 9200 |
| 2021-09-10 | 0.60 | $0.60 | 1300 |
| 2021-09-09 | 0.58 | $0.60 | 900 |
| 2021-09-08 | 0.57 | $0.58 | 43800 |
| 2021-09-07 | 0.55 | $0.58 | 33400 |
| 2021-09-03 | 0.53 | $0.60 | 16000 |
| 2021-09-02 | 0.50 | $0.57 | 29800 |
| 2021-09-01 | 0.47 | $0.54 | 82800 |
| 2021-08-31 | 0.44 | $0.49 | 4600 |
| 2021-08-30 | 0.43 | $0.43 | 7000 |
| 2021-08-27 | 0.43 | $0.43 | 11100 |
| 2021-08-26 | 0.43 | $0.42 | 11300 |
| 2021-08-25 | 0.43 | $0.42 | 12500 |
| 2021-08-24 | 0.43 | $0.45 | 5800 |
| 2021-08-23 | 0.42 | $0.42 | 34600 |
| 2021-08-20 | 0.43 | $0.45 | 1900 |
| 2021-08-19 | 0.42 | $0.41 | 21500 |
| 2021-08-18 | 0.42 | $0.42 | — |
| 2021-08-17 | 0.42 | $0.42 | 27500 |
| 2021-08-16 | 0.42 | $0.42 | 2100 |
| 2021-08-13 | 0.42 | $0.43 | 15000 |
| 2021-08-12 | 0.42 | $0.43 | — |
| 2021-08-11 | 0.42 | $0.43 | 12400 |
| 2021-08-10 | 0.42 | $0.41 | 5400 |
| 2021-08-09 | 0.43 | $0.41 | 15300 |
| 2021-08-06 | 0.44 | $0.42 | 3900 |
| 2021-08-05 | 0.44 | $0.47 | — |
| 2021-08-04 | 0.43 | $0.47 | 2000 |
| 2021-08-03 | 0.42 | $0.42 | 3300 |
| 2021-08-02 | 0.43 | $0.42 | 12000 |
| 2021-07-30 | 0.43 | $0.46 | 8000 |
| 2021-07-29 | 0.42 | $0.48 | 18400 |
| 2021-07-28 | 0.41 | $0.43 | 7000 |
| 2021-07-27 | 0.41 | $0.43 | 4000 |
| 2021-07-26 | 0.41 | $0.41 | 17400 |
| 2021-07-23 | 0.41 | $0.41 | 55000 |
| 2021-07-22 | 0.41 | $0.40 | 3000 |
| 2021-07-21 | 0.42 | $0.41 | 4500 |
| 2021-07-20 | 0.43 | $0.41 | 3800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.65
2026-07-17
Close Price
$0.06
Vol: 52500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.99
Average
48.09
Maximum
81.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.65 | $0.06 | 52500 |
| 2026-07-16 | 37.83 | $0.06 | 93300 |
| 2026-07-15 | 35.71 | $0.06 | 37000 |
| 2026-07-14 | 40.75 | $0.07 | 1400 |
| 2026-07-13 | 38.28 | $0.07 | 30000 |
| 2026-07-10 | 37.34 | $0.07 | 30000 |
| 2026-07-09 | 39.02 | $0.07 | 30000 |
| 2026-07-08 | 40.47 | $0.07 | 30000 |
| 2026-07-07 | 37.70 | $0.07 | 30000 |
| 2026-07-06 | 33.50 | $0.07 | 11000 |
| 2026-07-02 | 33.97 | $0.07 | 140700 |
| 2026-07-01 | 30.22 | $0.06 | 90000 |
| 2026-06-30 | 30.99 | $0.06 | 43033 |
| 2026-06-29 | 30.99 | $0.06 | 10215 |
| 2026-06-26 | 31.59 | $0.07 | 155300 |
| 2026-06-25 | 27.08 | $0.06 | 91600 |
| 2026-06-24 | 29.48 | $0.07 | 17000 |
| 2026-06-23 | 30.69 | $0.07 | 9200 |
| 2026-06-22 | 29.80 | $0.07 | 82028 |
| 2026-06-18 | 30.23 | $0.07 | 79400 |
| 2026-06-17 | 29.23 | $0.07 | 99000 |
| 2026-06-16 | 31.41 | $0.08 | 69527 |
| 2026-06-15 | 30.85 | $0.08 | 37100 |
| 2026-06-12 | 27.24 | $0.07 | 79400 |
| 2026-06-11 | 29.07 | $0.08 | 339900 |
| 2026-06-10 | 24.84 | $0.07 | 76200 |
| 2026-06-09 | 28.35 | $0.09 | 75435 |
| 2026-06-08 | 30.40 | $0.09 | 499400 |
| 2026-06-05 | 30.46 | $0.09 | 360000 |
| 2026-06-04 | 55.08 | $0.14 | 100302 |
| 2026-06-03 | 58.21 | $0.14 | 118900 |
| 2026-06-02 | 55.63 | $0.14 | 10000 |
| 2026-06-01 | 59.10 | $0.14 | 54800 |
| 2026-05-29 | 57.16 | $0.14 | 43000 |
| 2026-05-28 | 59.34 | $0.14 | 96401 |
| 2026-05-27 | 54.32 | $0.13 | 192800 |
| 2026-05-26 | 57.50 | $0.14 | 62200 |
| 2026-05-22 | 55.69 | $0.13 | 20046 |
| 2026-05-21 | 55.79 | $0.13 | 8000 |
| 2026-05-20 | 62.25 | $0.14 | 57225 |
| 2026-05-19 | 62.25 | $0.14 | 69700 |
| 2026-05-18 | 59.39 | $0.14 | 22500 |
| 2026-05-15 | 59.86 | $0.14 | 104900 |
| 2026-05-14 | 56.77 | $0.13 | 98800 |
| 2026-05-13 | 58.09 | $0.13 | 190131 |
| 2026-05-12 | 60.71 | $0.14 | 16900 |
| 2026-05-11 | 60.00 | $0.14 | 116410 |
| 2026-05-08 | 53.49 | $0.13 | 178300 |
| 2026-05-07 | 57.08 | $0.13 | 13407 |
| 2026-05-06 | 57.19 | $0.13 | 13000 |
| 2026-05-05 | 55.65 | $0.13 | 18710 |
| 2026-05-04 | 62.29 | $0.13 | 10149 |
| 2026-05-01 | 60.91 | $0.13 | 16402 |
| 2026-04-30 | 64.00 | $0.14 | 10100 |
| 2026-04-29 | 61.80 | $0.13 | 2100 |
| 2026-04-28 | 62.97 | $0.13 | 75500 |
| 2026-04-27 | 63.07 | $0.13 | 79800 |
| 2026-04-24 | 61.21 | $0.13 | 83105 |
| 2026-04-23 | 55.47 | $0.12 | 85400 |
| 2026-04-22 | 57.44 | $0.12 | 1548 |
| 2026-04-21 | 60.44 | $0.13 | 8703 |
| 2026-04-20 | 60.87 | $0.13 | 18100 |
| 2026-04-17 | 61.08 | $0.13 | 125000 |
| 2026-04-16 | 59.44 | $0.13 | 200300 |
| 2026-04-15 | 58.78 | $0.12 | 124304 |
| 2026-04-14 | 57.80 | $0.12 | 55540 |
| 2026-04-13 | 56.76 | $0.12 | 72829 |
| 2026-04-10 | 55.19 | $0.12 | 85700 |
| 2026-04-09 | 55.99 | $0.12 | 155500 |
| 2026-04-08 | 58.94 | $0.12 | 161803 |
| 2026-04-07 | 56.19 | $0.12 | 2741 |
| 2026-04-06 | 57.34 | $0.12 | 37629 |
| 2026-04-02 | 53.97 | $0.11 | 111022 |
| 2026-04-01 | 56.30 | $0.12 | 45009 |
| 2026-03-31 | 55.40 | $0.12 | 32100 |
| 2026-03-30 | 51.24 | $0.11 | 42900 |
| 2026-03-27 | 55.59 | $0.12 | 16945 |
| 2026-03-26 | 57.57 | $0.12 | 199700 |
| 2026-03-25 | 56.84 | $0.12 | 33400 |
| 2026-03-24 | 55.88 | $0.12 | 128940 |
| 2026-03-23 | 54.59 | $0.11 | 156100 |
| 2026-03-20 | 52.42 | $0.11 | 100210 |
| 2026-03-19 | 55.01 | $0.11 | 187640 |
| 2026-03-18 | 60.47 | $0.12 | 53115 |
| 2026-03-17 | 60.47 | $0.12 | 124000 |
| 2026-03-16 | 55.00 | $0.11 | 33000 |
| 2026-03-13 | 55.54 | $0.11 | 22700 |
| 2026-03-12 | 61.67 | $0.12 | 75200 |
| 2026-03-11 | 58.32 | $0.11 | 50000 |
| 2026-03-10 | 53.29 | $0.11 | 6043 |
| 2026-03-09 | 53.02 | $0.11 | 17100 |
| 2026-03-06 | 58.98 | $0.11 | 151118 |
| 2026-03-05 | 57.67 | $0.11 | 15320 |
| 2026-03-04 | 57.28 | $0.11 | 58718 |
| 2026-03-03 | 56.58 | $0.11 | 96700 |
| 2026-03-02 | 57.97 | $0.11 | 228900 |
| 2026-02-27 | 58.35 | $0.11 | 93000 |
| 2026-02-26 | 62.03 | $0.12 | 110700 |
| 2026-02-25 | 59.53 | $0.11 | 60800 |
| 2026-02-24 | 59.29 | $0.11 | 14004 |
| 2026-02-23 | 57.95 | $0.11 | 281246 |
| 2026-02-20 | 55.24 | $0.10 | 123500 |
| 2026-02-19 | 55.52 | $0.10 | 120100 |
| 2026-02-18 | 60.69 | $0.11 | 68225 |
| 2026-02-17 | 59.62 | $0.11 | 97100 |
| 2026-02-13 | 51.35 | $0.09 | 1600 |
| 2026-02-12 | 51.76 | $0.09 | 60340 |
| 2026-02-11 | 60.15 | $0.11 | 5913 |
| 2026-02-10 | 52.80 | $0.09 | 47400 |
| 2026-02-09 | 53.20 | $0.10 | 170500 |
| 2026-02-06 | 62.18 | $0.10 | 6835 |
| 2026-02-05 | 62.18 | $0.10 | 30100 |
| 2026-02-04 | 59.44 | $0.10 | 70900 |
| 2026-02-03 | 64.32 | $0.10 | 15500 |
| 2026-02-02 | 66.32 | $0.11 | 43100 |
| 2026-01-30 | 65.60 | $0.10 | 172300 |
| 2026-01-29 | 65.37 | $0.10 | 106200 |
| 2026-01-28 | 64.51 | $0.10 | 11700 |
| 2026-01-27 | 64.71 | $0.10 | 53647 |
| 2026-01-26 | 62.94 | $0.10 | 141400 |
| 2026-01-23 | 61.20 | $0.10 | 359000 |
| 2026-01-22 | 55.62 | $0.09 | 117000 |
| 2026-01-21 | 56.98 | $0.09 | 153100 |
| 2026-01-20 | 54.63 | $0.09 | 43000 |
| 2026-01-16 | 49.29 | $0.08 | 96500 |
| 2026-01-15 | 53.78 | $0.09 | 45502 |
| 2026-01-14 | 53.78 | $0.09 | 96500 |
| 2026-01-13 | 50.19 | $0.08 | 162400 |
| 2026-01-12 | 52.28 | $0.08 | 25016 |
| 2026-01-09 | 49.77 | $0.08 | 63516 |
| 2026-01-08 | 50.53 | $0.08 | 104500 |
| 2026-01-07 | 51.02 | $0.08 | 2104 |
| 2026-01-06 | 51.42 | $0.08 | 13900 |
| 2026-01-05 | 49.40 | $0.08 | 126000 |
| 2026-01-02 | 53.89 | $0.09 | 179000 |
| 2025-12-31 | 51.46 | $0.08 | 250000 |
| 2025-12-30 | 49.22 | $0.08 | 79521 |
| 2025-12-29 | 50.14 | $0.08 | 97440 |
| 2025-12-26 | 47.68 | $0.08 | 95904 |
| 2025-12-24 | 48.19 | $0.08 | 20000 |
| 2025-12-23 | 46.32 | $0.08 | 76000 |
| 2025-12-22 | 48.00 | $0.08 | 76000 |
| 2025-12-19 | 49.64 | $0.08 | 196234 |
| 2025-12-18 | 48.27 | $0.08 | 61500 |
| 2025-12-17 | 45.82 | $0.07 | 81000 |
| 2025-12-16 | 49.31 | $0.08 | 189000 |
| 2025-12-15 | 41.63 | $0.07 | 267734 |
| 2025-12-12 | 42.30 | $0.07 | 79300 |
| 2025-12-11 | 46.60 | $0.08 | 26500 |
| 2025-12-10 | 46.02 | $0.08 | 1700 |
| 2025-12-09 | 47.20 | $0.08 | 88800 |
| 2025-12-08 | 44.32 | $0.08 | 17300 |
| 2025-12-05 | 44.93 | $0.08 | 106900 |
| 2025-12-04 | 44.02 | $0.07 | 96200 |
| 2025-12-03 | 44.72 | $0.08 | 38645 |
| 2025-12-02 | 44.82 | $0.08 | 43033 |
| 2025-12-01 | 45.36 | $0.08 | 37500 |
| 2025-11-28 | 48.92 | $0.08 | 3200 |
| 2025-11-26 | 46.66 | $0.08 | 38500 |
| 2025-11-25 | 43.86 | $0.08 | 17808 |
| 2025-11-24 | 43.59 | $0.08 | 105418 |
| 2025-11-21 | 45.99 | $0.08 | 268200 |
| 2025-11-20 | 45.40 | $0.08 | 155400 |
| 2025-11-19 | 45.49 | $0.08 | 742800 |
| 2025-11-18 | 52.20 | $0.09 | 148334 |
| 2025-11-17 | 55.01 | $0.10 | 17202 |
| 2025-11-14 | 54.64 | $0.10 | 17202 |
| 2025-11-13 | 52.64 | $0.09 | 58202 |
| 2025-11-12 | 55.81 | $0.10 | 2200 |
| 2025-11-11 | 56.11 | $0.10 | 2000 |
| 2025-11-10 | 53.32 | $0.09 | 4200 |
| 2025-11-07 | 49.79 | $0.09 | 6000 |
| 2025-11-06 | 49.79 | $0.09 | 15738 |
| 2025-11-05 | 56.76 | $0.10 | 42420 |
| 2025-11-04 | 55.54 | $0.10 | 3500 |
| 2025-11-03 | 56.21 | $0.10 | 30300 |
| 2025-10-31 | 59.05 | $0.10 | 130347 |
| 2025-10-30 | 58.64 | $0.10 | 604000 |
| 2025-10-29 | 54.30 | $0.09 | 72900 |
| 2025-10-28 | 51.76 | $0.08 | 9100 |
| 2025-10-27 | 54.65 | $0.09 | 11800 |
| 2025-10-24 | 56.34 | $0.09 | 14300 |
| 2025-10-23 | 58.65 | $0.10 | 73300 |
| 2025-10-22 | 50.88 | $0.08 | 143200 |
| 2025-10-21 | 55.76 | $0.09 | 71900 |
| 2025-10-20 | 57.50 | $0.09 | 212300 |
| 2025-10-17 | 57.79 | $0.09 | 159500 |
| 2025-10-16 | 61.18 | $0.10 | 226800 |
| 2025-10-15 | 61.38 | $0.10 | 230300 |
| 2025-10-14 | 66.40 | $0.10 | 556100 |
| 2025-10-13 | 68.12 | $0.11 | 515000 |
| 2025-10-10 | 55.37 | $0.08 | 310100 |
| 2025-10-09 | 54.38 | $0.08 | 178323 |
| 2025-10-08 | 67.16 | $0.09 | 316400 |
| 2025-10-07 | 64.58 | $0.09 | 110900 |
| 2025-10-06 | 61.98 | $0.08 | 310900 |
| 2025-10-03 | 60.04 | $0.08 | 477400 |
| 2025-10-02 | 53.22 | $0.07 | 293544 |
| 2025-10-01 | 47.56 | $0.07 | 60910 |
| 2025-09-30 | 47.38 | $0.06 | 34910 |
| 2025-09-29 | 47.74 | $0.07 | 26200 |
| 2025-09-26 | 51.10 | $0.07 | 156641 |
| 2025-09-25 | 50.26 | $0.07 | 9000 |
| 2025-09-24 | 47.51 | $0.07 | 33144 |
| 2025-09-23 | 47.51 | $0.07 | 48800 |
| 2025-09-22 | 47.12 | $0.06 | 47945 |
| 2025-09-19 | 45.81 | $0.06 | 34100 |
| 2025-09-18 | 44.27 | $0.06 | 88700 |
| 2025-09-17 | 45.64 | $0.06 | 2700 |
| 2025-09-16 | 48.73 | $0.07 | 117501 |
| 2025-09-15 | 47.37 | $0.07 | 81000 |
| 2025-09-12 | 50.42 | $0.07 | 1801 |
| 2025-09-11 | 49.16 | $0.07 | 106000 |
| 2025-09-10 | 45.02 | $0.06 | 110000 |
| 2025-09-09 | 54.59 | $0.08 | 7318 |
| 2025-09-08 | 53.17 | $0.07 | 253300 |
| 2025-09-05 | 49.76 | $0.07 | 146030 |
| 2025-09-04 | 54.14 | $0.07 | 52201 |
| 2025-09-03 | 50.81 | $0.07 | 25726 |
| 2025-09-02 | 50.81 | $0.07 | 700 |
| 2025-08-29 | 52.89 | $0.07 | 157229 |
| 2025-08-28 | 52.56 | $0.07 | 131800 |
| 2025-08-27 | 53.46 | $0.07 | 102300 |
| 2025-08-26 | 49.94 | $0.07 | 122500 |
| 2025-08-25 | 45.18 | $0.06 | 34100 |
| 2025-08-22 | 45.26 | $0.06 | 20000 |
| 2025-08-21 | 50.54 | $0.07 | 114337 |
| 2025-08-20 | 50.79 | $0.07 | 22100 |
| 2025-08-19 | 50.79 | $0.07 | 15000 |
| 2025-08-18 | 52.36 | $0.07 | 34725 |
| 2025-08-15 | 49.39 | $0.07 | — |
| 2025-08-14 | 49.52 | $0.07 | 28300 |
| 2025-08-13 | 51.35 | $0.07 | 102400 |
| 2025-08-12 | 52.29 | $0.07 | 49000 |
| 2025-08-11 | 50.04 | $0.07 | 30524 |
| 2025-08-08 | 45.40 | $0.06 | 2100 |
| 2025-08-07 | 45.40 | $0.06 | 28100 |
| 2025-08-06 | 48.82 | $0.07 | 92900 |
| 2025-08-05 | 45.43 | $0.06 | 4500 |
| 2025-08-04 | 49.56 | $0.07 | 9800 |
| 2025-08-01 | 48.54 | $0.07 | 8000 |
| 2025-07-31 | 48.54 | $0.07 | 4600 |
| 2025-07-30 | 49.96 | $0.07 | 108303 |
| 2025-07-29 | 49.20 | $0.07 | 15500 |
| 2025-07-28 | 50.88 | $0.07 | 30200 |
| 2025-07-25 | 50.88 | $0.07 | 65600 |
| 2025-07-24 | 48.96 | $0.07 | 2800 |
| 2025-07-23 | 51.06 | $0.07 | 16200 |
| 2025-07-22 | 50.92 | $0.07 | 33400 |
| 2025-07-21 | 49.07 | $0.07 | 15000 |
| 2025-07-18 | 51.06 | $0.07 | 20200 |
| 2025-07-17 | 50.93 | $0.07 | 157935 |
| 2025-07-16 | 47.19 | $0.06 | 92328 |
| 2025-07-15 | 47.09 | $0.06 | 7200 |
| 2025-07-14 | 52.50 | $0.07 | 32613 |
| 2025-07-11 | 50.00 | $0.07 | 44200 |
| 2025-07-10 | 52.69 | $0.08 | 3600 |
| 2025-07-09 | 48.48 | $0.07 | 132700 |
| 2025-07-08 | 48.48 | $0.07 | 3800 |
| 2025-07-07 | 47.53 | $0.07 | 96524 |
| 2025-07-03 | 49.96 | $0.07 | 4925 |
| 2025-07-02 | 46.75 | $0.06 | 10425 |
| 2025-07-01 | 46.75 | $0.06 | 9000 |
| 2025-06-30 | 43.20 | $0.06 | 72200 |
| 2025-06-27 | 53.09 | $0.08 | 37640 |
| 2025-06-26 | 43.02 | $0.06 | 22000 |
| 2025-06-25 | 48.59 | $0.07 | 6000 |
| 2025-06-24 | 46.78 | $0.07 | 26300 |
| 2025-06-23 | 44.45 | $0.06 | 136700 |
| 2025-06-20 | 46.31 | $0.07 | 6500 |
| 2025-06-18 | 45.55 | $0.07 | 1303 |
| 2025-06-17 | 47.14 | $0.07 | 600 |
| 2025-06-16 | 47.74 | $0.07 | 94007 |
| 2025-06-13 | 47.61 | $0.07 | 36802 |
| 2025-06-12 | 46.91 | $0.07 | 10025 |
| 2025-06-11 | 47.09 | $0.07 | 21200 |
| 2025-06-10 | 49.11 | $0.07 | 15016 |
| 2025-06-09 | 44.29 | $0.06 | 5325 |
| 2025-06-06 | 49.91 | $0.08 | 64700 |
| 2025-06-05 | 46.83 | $0.07 | — |
| 2025-06-04 | 46.83 | $0.07 | 23000 |
| 2025-06-03 | 45.50 | $0.07 | 79800 |
| 2025-06-02 | 50.75 | $0.08 | 4002 |
| 2025-05-30 | 49.38 | $0.08 | 19200 |
| 2025-05-29 | 44.67 | $0.07 | 13000 |
| 2025-05-28 | 48.05 | $0.07 | 14042 |
| 2025-05-27 | 51.12 | $0.08 | 24100 |
| 2025-05-23 | 45.56 | $0.07 | 2810 |
| 2025-05-22 | 49.81 | $0.08 | 5010 |
| 2025-05-21 | 47.95 | $0.07 | 2200 |
| 2025-05-20 | 49.42 | $0.08 | 700 |
| 2025-05-19 | 49.42 | $0.08 | 6600 |
| 2025-05-16 | 48.62 | $0.08 | 900 |
| 2025-05-15 | 50.53 | $0.08 | 75000 |
| 2025-05-14 | 51.57 | $0.08 | 1300 |
| 2025-05-13 | 48.71 | $0.08 | 21000 |
| 2025-05-12 | 47.53 | $0.07 | 24525 |
| 2025-05-09 | 45.75 | $0.07 | 83100 |
| 2025-05-08 | 46.75 | $0.07 | 12100 |
| 2025-05-07 | 52.76 | $0.08 | 1100 |
| 2025-05-06 | 48.92 | $0.08 | 700 |
| 2025-05-05 | 49.66 | $0.08 | 5502 |
| 2025-05-02 | 54.22 | $0.09 | 12732 |
| 2025-05-01 | 57.44 | $0.09 | 9020 |
| 2025-04-30 | 57.44 | $0.09 | 50200 |
| 2025-04-29 | 55.24 | $0.09 | 19820 |
| 2025-04-28 | 54.99 | $0.09 | 40400 |
| 2025-04-25 | 54.99 | $0.09 | 32000 |
| 2025-04-24 | 54.08 | $0.08 | 23900 |
| 2025-04-23 | 57.99 | $0.09 | 500 |
| 2025-04-22 | 57.99 | $0.09 | 110900 |
| 2025-04-21 | 55.93 | $0.09 | — |
| 2025-04-17 | 55.93 | $0.09 | 14000 |
| 2025-04-16 | 53.47 | $0.08 | 6601 |
| 2025-04-15 | 53.94 | $0.08 | 44600 |
| 2025-04-14 | 44.81 | $0.06 | 6805 |
| 2025-04-11 | 54.37 | $0.08 | 17900 |
| 2025-04-10 | 52.47 | $0.08 | 73100 |
| 2025-04-09 | 59.26 | $0.09 | 174700 |
| 2025-04-08 | 64.99 | $0.09 | 86000 |
| 2025-04-07 | 62.71 | $0.09 | 66800 |
| 2025-04-04 | 66.97 | $0.09 | 242500 |
| 2025-04-03 | 67.14 | $0.09 | 670800 |
| 2025-04-02 | 54.32 | $0.07 | 26400 |
| 2025-04-01 | 49.94 | $0.06 | 30000 |
| 2025-03-31 | 54.94 | $0.07 | 109700 |
| 2025-03-28 | 47.69 | $0.06 | 16600 |
| 2025-03-27 | 51.75 | $0.07 | 85600 |
| 2025-03-26 | 48.29 | $0.06 | 1500 |
| 2025-03-25 | 50.62 | $0.07 | 10026 |
| 2025-03-24 | 45.14 | $0.06 | 65000 |
| 2025-03-21 | 46.12 | $0.06 | — |
| 2025-03-20 | 45.67 | $0.06 | 18900 |
| 2025-03-19 | 47.97 | $0.06 | 8200 |
| 2025-03-18 | 51.17 | $0.07 | 4601 |
| 2025-03-17 | 48.47 | $0.06 | 13000 |
| 2025-03-14 | 44.50 | $0.06 | 26220 |
| 2025-03-13 | 51.35 | $0.07 | 14000 |
| 2025-03-12 | 45.03 | $0.06 | 2000 |
| 2025-03-11 | 45.14 | $0.06 | 4501 |
| 2025-03-10 | 51.20 | $0.07 | 20000 |
| 2025-03-07 | 50.83 | $0.07 | 94300 |
| 2025-03-06 | 42.14 | $0.06 | 11119 |
| 2025-03-05 | 42.14 | $0.06 | 6000 |
| 2025-03-04 | 41.11 | $0.06 | 39000 |
| 2025-03-03 | 41.77 | $0.06 | 238819 |
| 2025-02-28 | 46.11 | $0.06 | 96148 |
| 2025-02-27 | 45.58 | $0.06 | 28000 |
| 2025-02-26 | 46.38 | $0.06 | 37930 |
| 2025-02-25 | 49.96 | $0.07 | 700 |
| 2025-02-24 | 45.71 | $0.06 | 9000 |
| 2025-02-21 | 44.35 | $0.06 | 58225 |
| 2025-02-20 | 43.83 | $0.06 | 41200 |
| 2025-02-19 | 43.58 | $0.06 | 1400 |
| 2025-02-18 | 44.33 | $0.06 | 187200 |
| 2025-02-14 | 49.07 | $0.07 | 41300 |
| 2025-02-13 | 47.95 | $0.07 | 63900 |
| 2025-02-12 | 49.72 | $0.07 | 3225 |
| 2025-02-11 | 48.29 | $0.07 | 800 |
| 2025-02-10 | 47.83 | $0.07 | 19700 |
| 2025-02-07 | 47.47 | $0.07 | 32100 |
| 2025-02-06 | 48.39 | $0.07 | 11000 |
| 2025-02-05 | 46.77 | $0.07 | 95400 |
| 2025-02-04 | 48.34 | $0.07 | 85800 |
| 2025-02-03 | 45.29 | $0.06 | 13400 |
| 2025-01-31 | 44.06 | $0.06 | 36100 |
| 2025-01-30 | 47.55 | $0.07 | 15218 |
| 2025-01-29 | 44.58 | $0.06 | 16800 |
| 2025-01-28 | 45.77 | $0.07 | 80742 |
| 2025-01-27 | 41.83 | $0.06 | 38710 |
| 2025-01-24 | 45.10 | $0.07 | 53622 |
| 2025-01-23 | 41.25 | $0.06 | 5000 |
| 2025-01-22 | 44.62 | $0.07 | 2500 |
| 2025-01-21 | 43.95 | $0.07 | 19500 |
| 2025-01-17 | 43.70 | $0.07 | 137200 |
| 2025-01-16 | 43.92 | $0.07 | 9720 |
| 2025-01-15 | 46.88 | $0.07 | 4500 |
| 2025-01-14 | 47.66 | $0.07 | 7900 |
| 2025-01-13 | 45.59 | $0.07 | 8801 |
| 2025-01-10 | 44.99 | $0.07 | 11040 |
| 2025-01-08 | 50.40 | $0.08 | 31645 |
| 2025-01-07 | 46.14 | $0.07 | 10000 |
| 2025-01-06 | 46.05 | $0.07 | 31309 |
| 2025-01-03 | 42.44 | $0.07 | 45000 |
| 2025-01-02 | 41.51 | $0.07 | 194421 |
| 2024-12-31 | 41.51 | $0.07 | 41800 |
| 2024-12-30 | 40.65 | $0.06 | 33500 |
| 2024-12-27 | 38.03 | $0.06 | 85425 |
| 2024-12-26 | 32.47 | $0.06 | 39400 |
| 2024-12-24 | 36.66 | $0.06 | 51000 |
| 2024-12-23 | 36.40 | $0.06 | 14833 |
| 2024-12-20 | 37.54 | $0.06 | 14900 |
| 2024-12-19 | 37.27 | $0.06 | 43800 |
| 2024-12-18 | 33.21 | $0.06 | 23401 |
| 2024-12-17 | 35.07 | $0.06 | 12134 |
| 2024-12-16 | 35.07 | $0.06 | 42300 |
| 2024-12-13 | 36.29 | $0.07 | 117143 |
| 2024-12-12 | 36.56 | $0.07 | 117035 |
| 2024-12-11 | 34.09 | $0.06 | 138026 |
| 2024-12-10 | 35.72 | $0.07 | 34413 |
| 2024-12-09 | 36.62 | $0.07 | 70118 |
| 2024-12-06 | 39.08 | $0.07 | 143138 |
| 2024-12-05 | 43.20 | $0.08 | 10423 |
| 2024-12-04 | 43.29 | $0.08 | 58715 |
| 2024-12-03 | 48.01 | $0.09 | 26000 |
| 2024-12-02 | 47.30 | $0.09 | 26033 |
| 2024-11-29 | 47.30 | $0.09 | 54213 |
| 2024-11-27 | 42.60 | $0.08 | 6600 |
| 2024-11-26 | 45.20 | $0.09 | 59300 |
| 2024-11-25 | 43.33 | $0.09 | 6720 |
| 2024-11-22 | 46.07 | $0.09 | 78000 |
| 2024-11-21 | 43.61 | $0.09 | 15819 |
| 2024-11-20 | 43.88 | $0.09 | 4412 |
| 2024-11-19 | 45.50 | $0.09 | 6144 |
| 2024-11-18 | 43.91 | $0.09 | 50020 |
| 2024-11-15 | 44.65 | $0.09 | 22100 |
| 2024-11-14 | 44.98 | $0.09 | 82720 |
| 2024-11-13 | 42.26 | $0.09 | 9500 |
| 2024-11-12 | 43.33 | $0.09 | 39108 |
| 2024-11-11 | 42.35 | $0.09 | 47201 |
| 2024-11-08 | 38.94 | $0.08 | 12600 |
| 2024-11-07 | 43.12 | $0.09 | 27500 |
| 2024-11-06 | 46.73 | $0.10 | 91700 |
| 2024-11-05 | 44.04 | $0.09 | 25000 |
| 2024-11-04 | 42.22 | $0.09 | 126028 |
| 2024-11-01 | 44.50 | $0.10 | 58203 |
| 2024-10-31 | 43.04 | $0.09 | 15210 |
| 2024-10-30 | 46.54 | $0.10 | 26100 |
| 2024-10-29 | 46.43 | $0.10 | 20349 |
| 2024-10-28 | 45.70 | $0.10 | 22700 |
| 2024-10-25 | 44.90 | $0.10 | 37835 |
| 2024-10-24 | 45.78 | $0.10 | 4000 |
| 2024-10-23 | 48.28 | $0.10 | 57900 |
| 2024-10-22 | 48.33 | $0.11 | 21142 |
| 2024-10-21 | 48.33 | $0.11 | 57500 |
| 2024-10-18 | 43.41 | $0.09 | 67014 |
| 2024-10-17 | 41.52 | $0.09 | 61832 |
| 2024-10-16 | 42.49 | $0.09 | 174900 |
| 2024-10-15 | 44.98 | $0.10 | 73000 |
| 2024-10-14 | 46.19 | $0.10 | 35002 |
| 2024-10-11 | 48.73 | $0.11 | 30300 |
| 2024-10-10 | 47.71 | $0.11 | 68226 |
| 2024-10-09 | 45.66 | $0.10 | 55700 |
| 2024-10-08 | 45.83 | $0.10 | 28240 |
| 2024-10-07 | 45.64 | $0.10 | 143000 |
| 2024-10-04 | 42.45 | $0.09 | 146600 |
| 2024-10-03 | 44.16 | $0.10 | 68100 |
| 2024-10-02 | 45.38 | $0.10 | 8839 |
| 2024-10-01 | 42.65 | $0.10 | 43335 |
| 2024-09-30 | 44.32 | $0.10 | 47100 |
| 2024-09-27 | 43.20 | $0.10 | 68221 |
| 2024-09-26 | 37.55 | $0.09 | 21229 |
| 2024-09-25 | 42.40 | $0.10 | 20400 |
| 2024-09-24 | 42.20 | $0.10 | 40000 |
| 2024-09-23 | 37.16 | $0.09 | 55400 |
| 2024-09-20 | 40.65 | $0.10 | 25000 |
| 2024-09-19 | 40.67 | $0.10 | 25000 |
| 2024-09-18 | 39.64 | $0.10 | 45317 |
| 2024-09-17 | 41.30 | $0.11 | 47100 |
| 2024-09-16 | 40.29 | $0.10 | 30300 |
| 2024-09-13 | 39.48 | $0.10 | 8300 |
| 2024-09-12 | 40.37 | $0.11 | 42639 |
| 2024-09-11 | 41.65 | $0.11 | 28211 |
| 2024-09-10 | 45.54 | $0.13 | 31500 |
| 2024-09-09 | 42.79 | $0.12 | 9112 |
| 2024-09-06 | 35.68 | $0.10 | 31900 |
| 2024-09-05 | 41.36 | $0.12 | 4240 |
| 2024-09-04 | 39.35 | $0.12 | 6100 |
| 2024-09-03 | 37.04 | $0.11 | 4001 |
| 2024-08-30 | 38.55 | $0.12 | 84036 |
| 2024-08-29 | 40.64 | $0.12 | 7300 |
| 2024-08-28 | 41.43 | $0.13 | 66000 |
| 2024-08-27 | 42.50 | $0.13 | 109420 |
| 2024-08-26 | 36.42 | $0.12 | 94516 |
| 2024-08-23 | 40.05 | $0.13 | 9000 |
| 2024-08-22 | 41.95 | $0.14 | 31900 |
| 2024-08-21 | 43.46 | $0.14 | 60200 |
| 2024-08-20 | 45.01 | $0.15 | 58828 |
| 2024-08-19 | 43.09 | $0.14 | 193300 |
| 2024-08-16 | 45.98 | $0.15 | 174400 |
| 2024-08-15 | 46.14 | $0.15 | 22624 |
| 2024-08-14 | 45.24 | $0.15 | 3510 |
| 2024-08-13 | 44.70 | $0.15 | 47100 |
| 2024-08-12 | 45.62 | $0.15 | 8000 |
| 2024-08-09 | 45.29 | $0.15 | 8800 |
| 2024-08-08 | 47.20 | $0.16 | 61706 |
| 2024-08-07 | 44.81 | $0.15 | 17700 |
| 2024-08-06 | 47.04 | $0.16 | 144100 |
| 2024-08-05 | 44.23 | $0.15 | 18800 |
| 2024-08-02 | 44.04 | $0.15 | 17024 |
| 2024-08-01 | 49.04 | $0.17 | 18900 |
| 2024-07-31 | 49.26 | $0.17 | 81900 |
| 2024-07-30 | 49.51 | $0.17 | 4000 |
| 2024-07-29 | 51.77 | $0.18 | 28900 |
| 2024-07-26 | 51.39 | $0.18 | 132720 |
| 2024-07-25 | 48.93 | $0.17 | 5600 |
| 2024-07-24 | 48.10 | $0.16 | 114025 |
| 2024-07-23 | 46.84 | $0.16 | 121511 |
| 2024-07-22 | 54.09 | $0.19 | 58989 |
| 2024-07-19 | 54.99 | $0.19 | 3000 |
| 2024-07-18 | 55.64 | $0.19 | 45798 |
| 2024-07-17 | 55.62 | $0.19 | 15700 |
| 2024-07-16 | 56.24 | $0.20 | 9593 |
| 2024-07-15 | 56.24 | $0.20 | 73114 |
| 2024-07-12 | 54.91 | $0.19 | 25600 |
| 2024-07-11 | 54.49 | $0.19 | 129916 |
| 2024-07-10 | 52.01 | $0.17 | 30574 |
| 2024-07-09 | 58.23 | $0.20 | 24500 |
| 2024-07-08 | 55.63 | $0.19 | 260336 |
| 2024-07-05 | 60.93 | $0.21 | 24500 |
| 2024-07-03 | 58.72 | $0.19 | 4025 |
| 2024-07-02 | 60.18 | $0.20 | 32120 |
| 2024-07-01 | 59.87 | $0.20 | 18125 |
| 2024-06-28 | 62.78 | $0.21 | 6750 |
| 2024-06-27 | 62.08 | $0.21 | 28300 |
| 2024-06-26 | 64.68 | $0.22 | 47296 |
| 2024-06-25 | 62.11 | $0.20 | 115455 |
| 2024-06-24 | 64.72 | $0.21 | 79245 |
| 2024-06-21 | 68.07 | $0.22 | 267561 |
| 2024-06-20 | 81.09 | $0.27 | 586576 |
| 2024-06-18 | 73.72 | $0.20 | 353873 |
| 2024-06-17 | 69.42 | $0.17 | 469932 |
| 2024-06-14 | 59.12 | $0.13 | 204017 |
| 2024-06-13 | 55.62 | $0.12 | 299934 |
| 2024-06-12 | 45.06 | $0.10 | 162341 |
| 2024-06-11 | 31.02 | $0.08 | 13345 |
| 2024-06-10 | 31.48 | $0.08 | 91985 |
| 2024-06-07 | 32.11 | $0.08 | 74554 |
| 2024-06-06 | 31.61 | $0.08 | 18366 |
| 2024-06-05 | 32.53 | $0.08 | 30278 |
| 2024-06-04 | 33.68 | $0.08 | 11059 |
| 2024-06-03 | 34.27 | $0.09 | 87046 |
| 2024-05-31 | 31.99 | $0.08 | 63912 |
| 2024-05-30 | 33.33 | $0.09 | 243098 |
| 2024-05-29 | 36.63 | $0.10 | 7096 |
| 2024-05-28 | 39.24 | $0.10 | 76536 |
| 2024-05-24 | 40.73 | $0.11 | 6582 |
| 2024-05-23 | 41.68 | $0.11 | 72025 |
| 2024-05-22 | 38.85 | $0.11 | 76160 |
| 2024-05-21 | 42.41 | $0.11 | 131076 |
| 2024-05-20 | 43.83 | $0.12 | 41433 |
| 2024-05-17 | 42.48 | $0.12 | 48250 |
| 2024-05-16 | 44.60 | $0.12 | 49781 |
| 2024-05-15 | 48.97 | $0.13 | 29475 |
| 2024-05-14 | 43.61 | $0.12 | 207920 |
| 2024-05-13 | 40.50 | $0.11 | 21965 |
| 2024-05-10 | 36.26 | $0.11 | 20996 |
| 2024-05-09 | 42.33 | $0.12 | 35140 |
| 2024-05-08 | 42.91 | $0.12 | 88798 |
| 2024-05-07 | 46.23 | $0.13 | 55034 |
| 2024-05-06 | 45.13 | $0.13 | 62910 |
| 2024-05-03 | 44.71 | $0.13 | 47526 |
| 2024-05-02 | 41.86 | $0.12 | 93562 |
| 2024-05-01 | 40.73 | $0.12 | 12337 |
| 2024-04-30 | 40.33 | $0.12 | 100130 |
| 2024-04-29 | 42.64 | $0.13 | 120599 |
| 2024-04-26 | 38.58 | $0.12 | 170303 |
| 2024-04-25 | 40.77 | $0.12 | 28553 |
| 2024-04-24 | 38.94 | $0.12 | 91111 |
| 2024-04-23 | 41.03 | $0.13 | 224865 |
| 2024-04-22 | 43.25 | $0.13 | 63453 |
| 2024-04-19 | 49.37 | $0.15 | 93689 |
| 2024-04-18 | 47.68 | $0.14 | 142659 |
| 2024-04-17 | 45.73 | $0.14 | 60465 |
| 2024-04-16 | 46.01 | $0.14 | 30377 |
| 2024-04-15 | 51.46 | $0.15 | 91662 |
| 2024-04-12 | 50.19 | $0.15 | 25110 |
| 2024-04-11 | 48.91 | $0.15 | 129541 |
| 2024-04-10 | 46.30 | $0.14 | 30616 |
| 2024-04-09 | 46.30 | $0.14 | 254914 |
| 2024-04-08 | 42.60 | $0.13 | 246773 |
| 2024-04-05 | 45.59 | $0.14 | 102166 |
| 2024-04-04 | 44.45 | $0.14 | 27710 |
| 2024-04-03 | 45.35 | $0.14 | 91138 |
| 2024-04-02 | 43.77 | $0.14 | 35960 |
| 2024-04-01 | 45.01 | $0.14 | 247212 |
| 2024-03-28 | 43.16 | $0.14 | 122096 |
| 2024-03-27 | 39.59 | $0.13 | 168562 |
| 2024-03-26 | 42.95 | $0.14 | 78982 |
| 2024-03-25 | 43.56 | $0.14 | 39353 |
| 2024-03-22 | 45.76 | $0.15 | 51333 |
| 2024-03-21 | 46.46 | $0.15 | 61462 |
| 2024-03-20 | 44.85 | $0.14 | 33718 |
| 2024-03-19 | 41.66 | $0.14 | 19699 |
| 2024-03-18 | 40.72 | $0.14 | 48391 |
| 2024-03-15 | 43.74 | $0.14 | 40283 |
| 2024-03-14 | 44.76 | $0.15 | 179734 |
| 2024-03-13 | 40.30 | $0.14 | 46086 |
| 2024-03-12 | 41.57 | $0.14 | 32017 |
| 2024-03-11 | 41.57 | $0.14 | 16824 |
| 2024-03-08 | 46.29 | $0.16 | 40486 |
| 2024-03-07 | 46.29 | $0.16 | 62125 |
| 2024-03-06 | 48.99 | $0.16 | 120671 |
| 2024-03-05 | 45.96 | $0.15 | 324388 |
| 2024-03-04 | 47.51 | $0.16 | 52592 |
| 2024-03-01 | 47.75 | $0.16 | 81823 |
| 2024-02-29 | 44.88 | $0.15 | 164955 |
| 2024-02-28 | 43.90 | $0.15 | 187582 |
| 2024-02-27 | 35.52 | $0.13 | 255437 |
| 2024-02-26 | 28.64 | $0.12 | 32042 |
| 2024-02-23 | 29.86 | $0.12 | 785670 |
| 2024-02-22 | 29.65 | $0.12 | 639480 |
| 2024-02-21 | 30.77 | $0.13 | 66390 |
| 2024-02-20 | 31.57 | $0.13 | 96823 |
| 2024-02-16 | 33.50 | $0.14 | 98826 |
| 2024-02-15 | 28.85 | $0.13 | 38124 |
| 2024-02-14 | 29.39 | $0.13 | 47559 |
| 2024-02-13 | 29.84 | $0.13 | 115634 |
| 2024-02-12 | 27.35 | $0.13 | 120053 |
| 2024-02-09 | 24.43 | $0.12 | 51550 |
| 2024-02-08 | 24.31 | $0.12 | 65210 |
| 2024-02-07 | 26.27 | $0.14 | 117819 |
| 2024-02-06 | 27.19 | $0.14 | 36869 |
| 2024-02-05 | 25.17 | $0.14 | 131433 |
| 2024-02-02 | 25.39 | $0.14 | 92900 |
| 2024-02-01 | 24.10 | $0.14 | 131047 |
| 2024-01-31 | 25.56 | $0.15 | 52454 |
| 2024-01-30 | 23.33 | $0.14 | 74820 |
| 2024-01-29 | 23.43 | $0.14 | 79247 |
| 2024-01-26 | 23.11 | $0.14 | 395664 |
| 2024-01-25 | 22.08 | $0.14 | 512930 |
| 2024-01-24 | 23.84 | $0.15 | 91618 |
| 2024-01-23 | 24.14 | $0.16 | 160360 |
| 2024-01-22 | 23.21 | $0.15 | 149653 |
| 2024-01-19 | 21.94 | $0.15 | 65993 |
| 2024-01-18 | 21.63 | $0.15 | 194542 |
| 2024-01-17 | 23.08 | $0.16 | 331814 |
| 2024-01-16 | 19.99 | $0.15 | 622055 |
| 2024-01-12 | 25.25 | $0.20 | 185276 |
| 2024-01-11 | 28.32 | $0.22 | 160956 |
| 2024-01-10 | 29.38 | $0.23 | 365283 |
| 2024-01-09 | 35.64 | $0.26 | 158363 |
| 2024-01-08 | 38.19 | $0.27 | 167324 |
| 2024-01-05 | 39.20 | $0.28 | 40728 |
| 2024-01-04 | 38.09 | $0.27 | 160362 |
| 2024-01-03 | 39.08 | $0.28 | 61382 |
| 2024-01-02 | 38.36 | $0.28 | 43955 |
| 2023-12-29 | 36.66 | $0.27 | 317027 |
| 2023-12-28 | 37.58 | $0.28 | 68436 |
| 2023-12-27 | 38.29 | $0.28 | 207537 |
| 2023-12-26 | 33.42 | $0.27 | 277326 |
| 2023-12-22 | 37.48 | $0.29 | 284604 |
| 2023-12-21 | 33.44 | $0.28 | 562434 |
| 2023-12-20 | 38.10 | $0.30 | 183458 |
| 2023-12-19 | 41.87 | $0.31 | 191329 |
| 2023-12-18 | 44.43 | $0.32 | 180123 |
| 2023-12-15 | 42.69 | $0.32 | 95869 |
| 2023-12-14 | 43.40 | $0.32 | 100106 |
| 2023-12-13 | 50.72 | $0.34 | 847281 |
| 2023-12-12 | 50.42 | $0.34 | 199245 |
| 2023-12-11 | 59.57 | $0.36 | 198238 |
| 2023-12-08 | 61.97 | $0.37 | 176571 |
| 2023-12-07 | 61.97 | $0.37 | 350164 |
| 2023-12-06 | 63.36 | $0.37 | 218959 |
| 2023-12-05 | 62.57 | $0.37 | 460105 |
| 2023-12-04 | 64.64 | $0.37 | 320188 |
| 2023-12-01 | 63.51 | $0.37 | 348644 |
| 2023-11-30 | 61.94 | $0.36 | 199949 |
| 2023-11-29 | 62.57 | $0.37 | 45787 |
| 2023-11-28 | 61.62 | $0.36 | 109135 |
| 2023-11-27 | 61.40 | $0.36 | 276487 |
| 2023-11-24 | 59.17 | $0.35 | 232891 |
| 2023-11-22 | 59.14 | $0.35 | 127487 |
| 2023-11-21 | 56.27 | $0.34 | 537864 |
| 2023-11-20 | 54.46 | $0.33 | 846247 |
| 2023-11-17 | 51.26 | $0.32 | 792388 |
| 2023-11-16 | 49.83 | $0.31 | 525823 |
| 2023-11-15 | 48.47 | $0.31 | 556616 |
| 2023-11-14 | 46.46 | $0.30 | 677669 |
| 2023-11-13 | 46.40 | $0.30 | 648870 |
| 2023-11-10 | 46.45 | $0.30 | 481273 |
| 2023-11-09 | 45.20 | $0.30 | 718446 |
| 2023-11-08 | 45.81 | $0.30 | 512230 |
| 2023-11-07 | 43.88 | $0.29 | 934006 |
| 2023-11-06 | 48.89 | $0.31 | 386712 |
| 2023-11-03 | 47.25 | $0.31 | 190727 |
| 2023-11-02 | 46.02 | $0.30 | 164359 |
| 2023-11-01 | 47.62 | $0.31 | 324481 |
| 2023-10-31 | 42.41 | $0.29 | 440119 |
| 2023-10-30 | 48.24 | $0.32 | 474153 |
| 2023-10-27 | 48.51 | $0.32 | 269594 |
| 2023-10-26 | 41.18 | $0.29 | 59307 |
| 2023-10-25 | 44.19 | $0.30 | 320297 |
| 2023-10-24 | 47.04 | $0.32 | 215107 |
| 2023-10-23 | 50.73 | $0.33 | 141890 |
| 2023-10-20 | 50.63 | $0.33 | 52274 |
| 2023-10-19 | 49.78 | $0.33 | 22303 |
| 2023-10-18 | 50.22 | $0.33 | 40355 |
| 2023-10-17 | 49.60 | $0.33 | 96823 |
| 2023-10-16 | 50.44 | $0.33 | 107256 |
| 2023-10-13 | 50.63 | $0.33 | 91610 |
| 2023-10-12 | 48.13 | $0.32 | 122581 |
| 2023-10-11 | 42.41 | $0.29 | 234382 |
| 2023-10-10 | 44.59 | $0.31 | 358132 |
| 2023-10-09 | 60.76 | $0.37 | 48035 |
| 2023-10-06 | 58.89 | $0.36 | 157343 |
| 2023-10-05 | 49.98 | $0.33 | 30995 |
| 2023-10-04 | 51.03 | $0.33 | 35584 |
| 2023-10-03 | 48.19 | $0.32 | 38053 |
| 2023-10-02 | 48.00 | $0.32 | 115484 |
| 2023-09-29 | 51.39 | $0.33 | 84910 |
| 2023-09-28 | 51.58 | $0.33 | 59911 |
| 2023-09-27 | 47.33 | $0.32 | 125337 |
| 2023-09-26 | 46.95 | $0.32 | 106270 |
| 2023-09-25 | 44.11 | $0.31 | 35941 |
| 2023-09-22 | 44.62 | $0.31 | 165488 |
| 2023-09-21 | 37.86 | $0.29 | 27500 |
| 2023-09-20 | 35.77 | $0.28 | 20119 |
| 2023-09-19 | 36.19 | $0.29 | 4660 |
| 2023-09-18 | 37.71 | $0.29 | 10976 |
| 2023-09-15 | 36.40 | $0.29 | 26932 |
| 2023-09-14 | 37.58 | $0.30 | 30665 |
| 2023-09-13 | 38.18 | $0.30 | 14312 |
| 2023-09-12 | 39.35 | $0.31 | 1096 |
| 2023-09-11 | 37.84 | $0.30 | 35546 |
| 2023-09-08 | 35.66 | $0.29 | 63501 |
| 2023-09-07 | 32.46 | $0.28 | 19511 |
| 2023-09-06 | 33.13 | $0.29 | 1650 |
| 2023-09-05 | 33.34 | $0.29 | 86098 |
| 2023-09-01 | 33.02 | $0.29 | 89487 |
| 2023-08-31 | 34.33 | $0.30 | 25078 |
| 2023-08-30 | 32.53 | $0.29 | 5507 |
| 2023-08-29 | 33.10 | $0.29 | 105882 |
| 2023-08-28 | 33.78 | $0.30 | 12313 |
| 2023-08-25 | 33.78 | $0.30 | 14583 |
| 2023-08-24 | 33.83 | $0.30 | 13022 |
| 2023-08-23 | 34.29 | $0.30 | — |
| 2023-08-22 | 34.29 | $0.30 | 95400 |
| 2023-08-21 | 37.26 | $0.33 | 146651 |
| 2023-08-18 | 30.17 | $0.30 | 243808 |
| 2023-08-17 | 31.85 | $0.31 | 331433 |
| 2023-08-16 | 39.46 | $0.37 | 50031 |
| 2023-08-15 | 40.90 | $0.38 | 29111 |
| 2023-08-14 | 42.80 | $0.39 | 18000 |
| 2023-08-11 | 42.21 | $0.39 | 4017 |
| 2023-08-10 | 42.02 | $0.39 | 2000 |
| 2023-08-09 | 42.34 | $0.39 | — |
| 2023-08-08 | 42.34 | $0.39 | 8650 |
| 2023-08-07 | 41.34 | $0.38 | 16520 |
| 2023-08-04 | 43.40 | $0.40 | 81731 |
| 2023-08-03 | 38.64 | $0.38 | 15510 |
| 2023-08-02 | 39.16 | $0.38 | 52270 |
| 2023-08-01 | 41.06 | $0.39 | 11563 |
| 2023-07-31 | 41.65 | $0.40 | 26032 |
| 2023-07-28 | 45.15 | $0.43 | 2933 |
| 2023-07-27 | 44.30 | $0.42 | 133829 |
| 2023-07-26 | 28.58 | $0.35 | 34690 |
| 2023-07-25 | 33.70 | $0.39 | 37628 |
| 2023-07-24 | 37.03 | $0.41 | 81660 |
| 2023-07-21 | 45.77 | $0.46 | 4501 |
| 2023-07-20 | 49.24 | $0.47 | — |
| 2023-07-19 | 49.27 | $0.47 | 40606 |
| 2023-07-18 | 44.50 | $0.45 | 5790 |
| 2023-07-17 | 46.70 | $0.46 | 4110 |
| 2023-07-14 | 47.03 | $0.46 | 16360 |
| 2023-07-13 | 52.82 | $0.49 | 14624 |
| 2023-07-12 | 48.62 | $0.47 | — |
| 2023-07-11 | 48.62 | $0.47 | 13030 |
| 2023-07-10 | 47.02 | $0.46 | 2249 |
| 2023-07-07 | 47.60 | $0.47 | 9640 |
| 2023-07-06 | 43.87 | $0.45 | 1261 |
| 2023-07-05 | 46.72 | $0.47 | 14008 |
| 2023-07-03 | 47.87 | $0.47 | 1331 |
| 2023-06-30 | 45.31 | $0.46 | 4387 |
| 2023-06-29 | 44.00 | $0.46 | 73902 |
| 2023-06-28 | 46.09 | $0.47 | 53265 |
| 2023-06-27 | 48.27 | $0.48 | 25740 |
| 2023-06-26 | 48.58 | $0.48 | 26641 |
| 2023-06-23 | 44.73 | $0.46 | 6312 |
| 2023-06-22 | 51.64 | $0.49 | 41801 |
| 2023-06-21 | 49.19 | $0.48 | 9235 |
| 2023-06-20 | 49.21 | $0.48 | 4369 |
| 2023-06-16 | 41.73 | $0.45 | 6704 |
| 2023-06-15 | 48.05 | $0.48 | 1010 |
| 2023-06-14 | 50.58 | $0.49 | 11000 |
| 2023-06-13 | 51.94 | $0.49 | 13370 |
| 2023-06-12 | 47.91 | $0.48 | 72524 |
| 2023-06-09 | 48.30 | $0.48 | 2510 |
| 2023-06-08 | 48.30 | $0.48 | 14200 |
| 2023-06-07 | 53.81 | $0.50 | 34420 |
| 2023-06-06 | 53.92 | $0.50 | 2167 |
| 2023-06-05 | 53.42 | $0.50 | 78822 |
| 2023-06-02 | 53.96 | $0.50 | 91290 |
| 2023-06-01 | 56.32 | $0.51 | 13104 |
| 2023-05-31 | 58.24 | $0.52 | 47852 |
| 2023-05-30 | 56.07 | $0.51 | 8571 |
| 2023-05-26 | 58.95 | $0.52 | 22045 |
| 2023-05-25 | 58.69 | $0.52 | 43606 |
| 2023-05-24 | 58.99 | $0.52 | 4340 |
| 2023-05-23 | 59.50 | $0.52 | 10500 |
| 2023-05-22 | 59.74 | $0.52 | 26450 |
| 2023-05-19 | 58.48 | $0.51 | 179403 |
| 2023-05-18 | 55.63 | $0.49 | 11012 |
| 2023-05-17 | 50.14 | $0.46 | 8911 |
| 2023-05-16 | 53.40 | $0.48 | 29227 |
| 2023-05-15 | 56.38 | $0.49 | 75821 |
| 2023-05-12 | 55.75 | $0.49 | 63804 |
| 2023-05-11 | 52.74 | $0.47 | 14851 |
| 2023-05-10 | 50.49 | $0.46 | 3745 |
| 2023-05-09 | 50.13 | $0.46 | 68057 |
| 2023-05-08 | 41.91 | $0.42 | 13482 |
| 2023-05-05 | 43.55 | $0.43 | 84748 |
| 2023-05-04 | 40.37 | $0.42 | 23585 |
| 2023-05-03 | 43.17 | $0.43 | 12700 |
| 2023-05-02 | 44.25 | $0.44 | 688544 |
| 2023-05-01 | 47.17 | $0.46 | 13111 |
| 2023-04-28 | 48.13 | $0.46 | — |
| 2023-04-27 | 48.08 | $0.46 | 29200 |
| 2023-04-26 | 48.92 | $0.46 | 20763 |
| 2023-04-25 | 48.50 | $0.46 | 65312 |
| 2023-04-24 | 47.88 | $0.46 | 40250 |
| 2023-04-21 | 43.63 | $0.44 | 22517 |
| 2023-04-20 | 44.36 | $0.44 | 2930 |
| 2023-04-19 | 47.60 | $0.46 | 92200 |
| 2023-04-18 | 45.68 | $0.45 | 4750 |
| 2023-04-17 | 46.80 | $0.46 | 28271 |
| 2023-04-14 | 54.95 | $0.50 | 32000 |
| 2023-04-13 | 54.38 | $0.50 | 94356 |
| 2023-04-12 | 52.93 | $0.49 | 92393 |
| 2023-04-11 | 49.21 | $0.47 | 105806 |
| 2023-04-10 | 44.60 | $0.45 | 25450 |
| 2023-04-06 | 45.02 | $0.45 | 13950 |
| 2023-04-05 | 46.83 | $0.46 | 7507 |
| 2023-04-04 | 43.58 | $0.44 | 550 |
| 2023-04-03 | 44.60 | $0.45 | 52960 |
| 2023-03-31 | 43.75 | $0.45 | 17456 |
| 2023-03-30 | 45.93 | $0.46 | 4063 |
| 2023-03-29 | 45.46 | $0.46 | 18095 |
| 2023-03-28 | 42.13 | $0.44 | 12850 |
| 2023-03-27 | 38.43 | $0.42 | 500 |
| 2023-03-24 | 41.05 | $0.44 | 4210 |
| 2023-03-23 | 39.79 | $0.43 | 3690 |
| 2023-03-22 | 40.62 | $0.44 | 42865 |
| 2023-03-21 | 42.56 | $0.46 | 60180 |
| 2023-03-20 | 40.62 | $0.44 | 9632 |
| 2023-03-17 | 40.62 | $0.44 | 450 |
| 2023-03-16 | 39.90 | $0.44 | 13775 |
| 2023-03-15 | 41.59 | $0.45 | 6377 |
| 2023-03-14 | 40.12 | $0.45 | 73692 |
| 2023-03-13 | 41.90 | $0.46 | 18049 |
| 2023-03-10 | 44.21 | $0.48 | 50560 |
| 2023-03-09 | 46.76 | $0.50 | 11102 |
| 2023-03-08 | 47.87 | $0.51 | 10454 |
| 2023-03-07 | 49.42 | $0.52 | 70400 |
| 2023-03-06 | 49.55 | $0.53 | 80185 |
| 2023-03-03 | 50.76 | $0.54 | 4225 |
| 2023-03-02 | 51.97 | $0.55 | 106734 |
| 2023-03-01 | 47.78 | $0.51 | 11800 |
| 2023-02-28 | 45.98 | $0.50 | 5300 |
| 2023-02-27 | 44.86 | $0.49 | 37866 |
| 2023-02-24 | 43.03 | $0.47 | 16584 |
| 2023-02-23 | 40.10 | $0.45 | 159183 |
| 2023-02-22 | 47.38 | $0.52 | 42471 |
| 2023-02-21 | 47.08 | $0.52 | 9078 |
| 2023-02-17 | 52.25 | $0.56 | 69508 |
| 2023-02-16 | 51.72 | $0.56 | 58297 |
| 2023-02-15 | 51.07 | $0.55 | 31160 |
| 2023-02-14 | 57.02 | $0.60 | 50553 |
| 2023-02-13 | 59.04 | $0.61 | 21677 |
| 2023-02-10 | 59.16 | $0.61 | 10114 |
| 2023-02-09 | 59.09 | $0.61 | 18196 |
| 2023-02-08 | 61.74 | $0.63 | 14240 |
| 2023-02-07 | 62.55 | $0.64 | 41525 |
| 2023-02-06 | 62.55 | $0.64 | 25061 |
| 2023-02-03 | 61.34 | $0.62 | 27713 |
| 2023-02-02 | 59.80 | $0.60 | 77504 |
| 2023-02-01 | 62.18 | $0.62 | 137460 |
| 2023-01-31 | 69.04 | $0.67 | 157076 |
| 2023-01-30 | 64.23 | $0.61 | 427635 |
| 2023-01-27 | 55.55 | $0.52 | 34360 |
| 2023-01-26 | 53.68 | $0.50 | 6950 |
| 2023-01-25 | 49.78 | $0.47 | 7925 |
| 2023-01-24 | 54.63 | $0.50 | 51884 |
| 2023-01-23 | 50.90 | $0.47 | 50900 |
| 2023-01-20 | 49.54 | $0.47 | 27647 |
| 2023-01-19 | 47.43 | $0.45 | 55499 |
| 2023-01-18 | 47.78 | $0.45 | 1256 |
| 2023-01-17 | 47.84 | $0.45 | 24629 |
| 2023-01-13 | 48.62 | $0.46 | 12284 |
| 2023-01-12 | 45.80 | $0.44 | 55567 |
| 2023-01-11 | 51.29 | $0.48 | 17440 |
| 2023-01-10 | 51.27 | $0.48 | 43054 |
| 2023-01-09 | 50.93 | $0.48 | 16634 |
| 2023-01-06 | 49.77 | $0.47 | 108978 |
| 2023-01-05 | 48.43 | $0.46 | 94118 |
| 2023-01-04 | 53.77 | $0.50 | 245723 |
| 2023-01-03 | 54.98 | $0.51 | 62150 |
| 2022-12-30 | 57.05 | $0.53 | 31275 |
| 2022-12-29 | 55.08 | $0.51 | 74300 |
| 2022-12-28 | 60.25 | $0.55 | 11579 |
| 2022-12-27 | 64.81 | $0.58 | 14207 |
| 2022-12-23 | 64.83 | $0.58 | 62525 |
| 2022-12-22 | 62.77 | $0.56 | 59805 |
| 2022-12-21 | 60.62 | $0.53 | 47630 |
| 2022-12-20 | 60.01 | $0.52 | 23720 |
| 2022-12-19 | 57.19 | $0.49 | 48852 |
| 2022-12-16 | 54.66 | $0.47 | 166606 |
| 2022-12-15 | 56.59 | $0.48 | 400 |
| 2022-12-14 | 56.64 | $0.48 | 49500 |
| 2022-12-13 | 57.42 | $0.49 | 40735 |
| 2022-12-12 | 61.05 | $0.52 | 16134 |
| 2022-12-09 | 60.32 | $0.51 | 1300 |
| 2022-12-08 | 63.10 | $0.53 | 4000 |
| 2022-12-07 | 60.47 | $0.50 | 116400 |
| 2022-12-06 | 71.90 | $0.58 | 47800 |
| 2022-12-05 | 73.53 | $0.59 | 135600 |
| 2022-12-02 | 70.69 | $0.55 | 115434 |
| 2022-12-01 | 65.88 | $0.48 | 122908 |
| 2022-11-30 | 56.96 | $0.40 | 246860 |
| 2022-11-29 | 42.41 | $0.32 | 18070 |
| 2022-11-28 | 41.52 | $0.31 | 10200 |
| 2022-11-25 | 45.47 | $0.34 | 6102 |
| 2022-11-23 | 47.00 | $0.34 | 100 |
| 2022-11-22 | 47.00 | $0.34 | — |
| 2022-11-21 | 47.01 | $0.34 | 732 |
| 2022-11-18 | 45.20 | $0.33 | 15000 |
| 2022-11-17 | 45.58 | $0.34 | 6315 |
| 2022-11-16 | 44.91 | $0.33 | 47868 |
| 2022-11-15 | 49.01 | $0.36 | 990 |
| 2022-11-14 | 56.12 | $0.40 | — |
| 2022-11-11 | 56.12 | $0.40 | 5013 |
| 2022-11-10 | 45.32 | $0.34 | 1660 |
| 2022-11-09 | 43.28 | $0.33 | 4758 |
| 2022-11-08 | 47.12 | $0.35 | 25758 |
| 2022-11-07 | 41.47 | $0.33 | 10445 |
| 2022-11-04 | 43.81 | $0.34 | 8537 |
| 2022-11-03 | 43.69 | $0.34 | 10555 |
| 2022-11-02 | 44.75 | $0.35 | 64850 |
| 2022-11-01 | 44.69 | $0.35 | 26877 |
| 2022-10-31 | 45.34 | $0.35 | 18001 |
| 2022-10-28 | 49.38 | $0.37 | 39005 |
| 2022-10-27 | 51.76 | $0.39 | 58877 |
| 2022-10-26 | 48.96 | $0.37 | 17000 |
| 2022-10-25 | 44.89 | $0.35 | 93946 |
| 2022-10-24 | 50.64 | $0.38 | 2842 |
| 2022-10-21 | 45.80 | $0.36 | — |
| 2022-10-20 | 45.72 | $0.36 | 4040 |
| 2022-10-19 | 46.53 | $0.36 | 57453 |
| 2022-10-18 | 41.93 | $0.34 | 1125 |
| 2022-10-17 | 43.58 | $0.35 | 6339 |
| 2022-10-14 | 43.62 | $0.35 | 3000 |
| 2022-10-13 | 40.64 | $0.34 | 3300 |
| 2022-10-12 | 45.03 | $0.36 | 28500 |
| 2022-10-11 | 44.72 | $0.36 | 26900 |
| 2022-10-10 | 44.51 | $0.36 | 2600 |
| 2022-10-07 | 48.66 | $0.39 | 26994 |
| 2022-10-06 | 46.68 | $0.38 | 2250 |
| 2022-10-05 | 45.55 | $0.37 | 4000 |
| 2022-10-04 | 46.47 | $0.38 | 21550 |
| 2022-10-03 | 45.52 | $0.37 | 48377 |
| 2022-09-30 | 43.62 | $0.36 | 15372 |
| 2022-09-29 | 42.68 | $0.36 | 30400 |
| 2022-09-28 | 41.75 | $0.35 | 700 |
| 2022-09-27 | 41.73 | $0.35 | 30500 |
| 2022-09-26 | 44.17 | $0.37 | 150 |
| 2022-09-23 | 40.76 | $0.35 | 17115 |
| 2022-09-22 | 48.00 | $0.40 | 16625 |
| 2022-09-21 | 39.35 | $0.36 | 4510 |
| 2022-09-20 | 43.36 | $0.38 | 72002 |
| 2022-09-19 | 42.69 | $0.38 | 19264 |
| 2022-09-16 | 41.12 | $0.37 | 7688 |
| 2022-09-15 | 43.23 | $0.39 | 18950 |
| 2022-09-14 | 44.06 | $0.39 | 181589 |
| 2022-09-13 | 49.38 | $0.42 | 2731 |
| 2022-09-12 | 48.11 | $0.41 | 2440 |
| 2022-09-09 | 46.97 | $0.41 | 29230 |
| 2022-09-08 | 46.73 | $0.41 | 6200 |
| 2022-09-07 | 42.12 | $0.38 | 63919 |
| 2022-09-06 | 41.47 | $0.38 | 4280 |
| 2022-09-02 | 42.33 | $0.39 | 1152 |
| 2022-09-01 | 41.75 | $0.38 | 71550 |
| 2022-08-31 | 48.84 | $0.43 | 4500 |
| 2022-08-30 | 47.88 | $0.43 | 1681 |
| 2022-08-29 | 48.20 | $0.43 | 25521 |
| 2022-08-26 | 45.91 | $0.41 | 29524 |
| 2022-08-25 | 47.89 | $0.43 | 27300 |
| 2022-08-24 | 42.58 | $0.40 | 6588 |
| 2022-08-23 | 45.02 | $0.41 | 2518 |
| 2022-08-22 | 44.38 | $0.41 | 68920 |
| 2022-08-19 | 44.18 | $0.41 | 4073 |
| 2022-08-18 | 42.53 | $0.40 | 42658 |
| 2022-08-17 | 45.75 | $0.42 | 26570 |
| 2022-08-16 | 42.10 | $0.40 | 2693 |
| 2022-08-15 | 42.51 | $0.41 | 12382 |
| 2022-08-12 | 41.83 | $0.40 | 47789 |
| 2022-08-11 | 46.99 | $0.44 | 1739 |
| 2022-08-10 | 48.52 | $0.45 | 3220 |
| 2022-08-09 | 47.99 | $0.45 | 25250 |
| 2022-08-08 | 48.09 | $0.45 | 37035 |
| 2022-08-05 | 49.28 | $0.46 | 86500 |
| 2022-08-04 | 49.58 | $0.46 | 455 |
| 2022-08-03 | 48.19 | $0.45 | 9807 |
| 2022-08-02 | 48.13 | $0.45 | 17595 |
| 2022-08-01 | 50.63 | $0.47 | 12000 |
| 2022-07-29 | 48.23 | $0.45 | 17750 |
| 2022-07-28 | 46.00 | $0.43 | 38090 |
| 2022-07-27 | 45.07 | $0.43 | — |
| 2022-07-26 | 45.08 | $0.43 | 16521 |
| 2022-07-25 | 41.10 | $0.39 | 7520 |
| 2022-07-22 | 46.84 | $0.45 | — |
| 2022-07-21 | 46.84 | $0.45 | 6296 |
| 2022-07-20 | 46.84 | $0.45 | 38188 |
| 2022-07-19 | 41.95 | $0.41 | 23363 |
| 2022-07-18 | 39.71 | $0.39 | 15010 |
| 2022-07-15 | 39.48 | $0.39 | 75881 |
| 2022-07-14 | 34.48 | $0.35 | 39879 |
| 2022-07-13 | 38.68 | $0.41 | 74865 |
| 2022-07-12 | 42.17 | $0.44 | 47028 |
| 2022-07-11 | 48.74 | $0.50 | 16284 |
| 2022-07-08 | 44.95 | $0.47 | 19387 |
| 2022-07-07 | 48.34 | $0.50 | 14119 |
| 2022-07-06 | 43.60 | $0.47 | 25346 |
| 2022-07-05 | 39.28 | $0.44 | 13018 |
| 2022-07-01 | 40.82 | $0.46 | 610 |
| 2022-06-30 | 45.66 | $0.49 | 28923 |
| 2022-06-29 | 47.19 | $0.50 | 5256 |
| 2022-06-28 | 46.40 | $0.50 | 3973 |
| 2022-06-27 | 46.40 | $0.50 | 11866 |
| 2022-06-24 | 46.27 | $0.50 | 109982 |
| 2022-06-23 | 35.90 | $0.44 | 27935 |
| 2022-06-22 | 39.14 | $0.46 | 7700 |
| 2022-06-21 | 41.38 | $0.48 | 10873 |
| 2022-06-17 | 40.25 | $0.48 | 28301 |
| 2022-06-16 | 38.18 | $0.46 | 40355 |
| 2022-06-15 | 42.50 | $0.50 | 36514 |
| 2022-06-14 | 36.57 | $0.47 | 13598 |
| 2022-06-13 | 38.26 | $0.48 | 50050 |
| 2022-06-10 | 37.44 | $0.48 | 33243 |
| 2022-06-09 | 41.08 | $0.51 | 6165 |
| 2022-06-08 | 46.49 | $0.55 | 2300 |
| 2022-06-07 | 43.30 | $0.53 | 2400 |
| 2022-06-06 | 43.06 | $0.53 | 17710 |
| 2022-06-03 | 44.94 | $0.54 | 3100 |
| 2022-06-02 | 45.86 | $0.55 | 23407 |
| 2022-06-01 | 46.39 | $0.55 | 28527 |
| 2022-05-31 | 51.01 | $0.58 | 3265 |
| 2022-05-27 | 50.23 | $0.58 | 9501 |
| 2022-05-26 | 49.62 | $0.57 | 2800 |
| 2022-05-25 | 48.72 | $0.57 | 23100 |
| 2022-05-24 | 50.43 | $0.58 | 200 |
| 2022-05-23 | 49.16 | $0.57 | 48000 |
| 2022-05-20 | 46.10 | $0.55 | 17100 |
| 2022-05-19 | 44.28 | $0.54 | 1100 |
| 2022-05-18 | 42.12 | $0.52 | 5600 |
| 2022-05-17 | 43.14 | $0.53 | 5700 |
| 2022-05-16 | 39.90 | $0.51 | 8034 |
| 2022-05-13 | 42.09 | $0.53 | 9597 |
| 2022-05-12 | 35.57 | $0.49 | 101205 |
| 2022-05-11 | 39.36 | $0.53 | 47796 |
| 2022-05-10 | 39.90 | $0.53 | 17674 |
| 2022-05-09 | 39.90 | $0.53 | 89488 |
| 2022-05-06 | 40.99 | $0.54 | 39152 |
| 2022-05-05 | 43.79 | $0.57 | 21320 |
| 2022-05-04 | 49.58 | $0.61 | 20720 |
| 2022-05-03 | 48.12 | $0.60 | 2622 |
| 2022-05-02 | 47.32 | $0.59 | 1742 |
| 2022-04-29 | 48.03 | $0.60 | 10688 |
| 2022-04-28 | 43.74 | $0.57 | 12014 |
| 2022-04-27 | 44.37 | $0.58 | 57478 |
| 2022-04-26 | 44.31 | $0.58 | 81070 |
| 2022-04-25 | 49.15 | $0.62 | 300 |
| 2022-04-22 | 46.15 | $0.59 | 1000 |
| 2022-04-21 | 44.74 | $0.58 | 8300 |
| 2022-04-20 | 52.34 | $0.64 | 391 |
| 2022-04-19 | 49.18 | $0.62 | 47500 |
| 2022-04-18 | 49.45 | $0.62 | 11900 |
| 2022-04-14 | 50.53 | $0.63 | 22500 |
| 2022-04-13 | 51.46 | $0.64 | 6000 |
| 2022-04-12 | 49.31 | $0.62 | 6400 |
| 2022-04-11 | 50.56 | $0.63 | 14500 |
| 2022-04-08 | 52.74 | $0.65 | 528 |
| 2022-04-07 | 51.45 | $0.64 | 175300 |
| 2022-04-06 | 48.86 | $0.61 | 565 |
| 2022-04-05 | 52.64 | $0.65 | 1556 |
| 2022-04-04 | 48.16 | $0.61 | 1106 |
| 2022-04-01 | 51.78 | $0.64 | 278 |
| 2022-03-31 | 50.29 | $0.63 | 54876 |
| 2022-03-30 | 48.33 | $0.61 | 39320 |
| 2022-03-29 | 45.65 | $0.59 | 25852 |
| 2022-03-28 | 44.36 | $0.58 | 37284 |
| 2022-03-25 | 46.53 | $0.60 | 21565 |
| 2022-03-24 | 48.19 | $0.61 | 115022 |
| 2022-03-23 | 46.95 | $0.60 | 86652 |
| 2022-03-22 | 44.06 | $0.58 | 14006 |
| 2022-03-21 | 46.89 | $0.61 | 3462 |
| 2022-03-18 | 46.73 | $0.61 | 4200 |
| 2022-03-17 | 47.43 | $0.61 | 167 |
| 2022-03-16 | 45.86 | $0.60 | 49700 |
| 2022-03-15 | 45.86 | $0.60 | 32030 |
| 2022-03-14 | 45.29 | $0.59 | 1550 |
| 2022-03-11 | 42.82 | $0.57 | 2421 |
| 2022-03-10 | 43.31 | $0.58 | 13200 |
| 2022-03-09 | 44.18 | $0.59 | 26506 |
| 2022-03-08 | 37.15 | $0.53 | 55341 |
| 2022-03-07 | 42.49 | $0.59 | 2688 |
| 2022-03-04 | 43.19 | $0.60 | 16179 |
| 2022-03-03 | 48.64 | $0.66 | 1782 |
| 2022-03-02 | 46.20 | $0.64 | 275 |
| 2022-03-01 | 49.68 | $0.67 | 100 |
| 2022-02-28 | 48.54 | $0.66 | 8868 |
| 2022-02-25 | 43.47 | $0.62 | 30715 |
| 2022-02-24 | 47.66 | $0.66 | 224600 |
| 2022-02-23 | 50.32 | $0.68 | 28425 |
| 2022-02-22 | 49.50 | $0.67 | 93114 |
| 2022-02-18 | 55.27 | $0.72 | 100483 |
| 2022-02-17 | 52.98 | $0.70 | 96200 |
| 2022-02-16 | 53.11 | $0.70 | 106500 |
| 2022-02-15 | 49.06 | $0.66 | 200 |
| 2022-02-14 | 49.87 | $0.67 | 29742 |
| 2022-02-11 | 49.05 | $0.66 | 400 |
| 2022-02-10 | 52.87 | $0.70 | 1320 |
| 2022-02-09 | 52.94 | $0.70 | 25000 |
| 2022-02-08 | 52.80 | $0.70 | 6600 |
| 2022-02-07 | 51.16 | $0.68 | 68800 |
| 2022-02-04 | 45.93 | $0.63 | 55900 |
| 2022-02-03 | 44.34 | $0.62 | 28600 |
| 2022-02-02 | 45.89 | $0.63 | 56000 |
| 2022-02-01 | 47.47 | $0.65 | 12500 |
| 2022-01-31 | 48.88 | $0.67 | 100 |
| 2022-01-28 | 46.25 | $0.64 | 48600 |
| 2022-01-27 | 47.14 | $0.65 | 5113 |
| 2022-01-26 | 47.08 | $0.65 | 156530 |
| 2022-01-25 | 45.73 | $0.63 | 75615 |
| 2022-01-24 | 39.39 | $0.57 | 235159 |
| 2022-01-21 | 48.94 | $0.68 | 151600 |
| 2022-01-20 | 50.76 | $0.70 | 177645 |
| 2022-01-19 | 50.97 | $0.70 | 158352 |
| 2022-01-18 | 51.41 | $0.70 | 98029 |
| 2022-01-14 | 51.48 | $0.71 | 68805 |
| 2022-01-13 | 47.39 | $0.66 | 69013 |
| 2022-01-12 | 53.69 | $0.73 | 49741 |
| 2022-01-11 | 52.88 | $0.72 | 18000 |
| 2022-01-10 | 52.34 | $0.71 | 52123 |
| 2022-01-07 | 57.07 | $0.76 | 19856 |
| 2022-01-06 | 52.10 | $0.70 | 11322 |
| 2022-01-05 | 57.61 | $0.75 | 8080 |
| 2022-01-04 | 55.90 | $0.73 | 22960 |
| 2022-01-03 | 59.71 | $0.76 | 58323 |
| 2021-12-31 | 59.71 | $0.76 | 201000 |
| 2021-12-30 | 57.89 | $0.74 | 56100 |
| 2021-12-29 | 57.11 | $0.73 | 100700 |
| 2021-12-28 | 57.56 | $0.73 | 156100 |
| 2021-12-27 | 60.53 | $0.76 | 114200 |
| 2021-12-23 | 51.38 | $0.66 | 40900 |
| 2021-12-22 | 47.94 | $0.63 | 93800 |
| 2021-12-21 | 45.24 | $0.61 | 35600 |
| 2021-12-20 | 47.58 | $0.63 | 292300 |
| 2021-12-17 | 48.90 | $0.64 | 32200 |
| 2021-12-16 | 51.48 | $0.67 | 23300 |
| 2021-12-15 | 48.80 | $0.64 | 75900 |
| 2021-12-14 | 51.98 | $0.67 | 65900 |
| 2021-12-13 | 58.75 | $0.72 | 54300 |
| 2021-12-10 | 59.03 | $0.72 | 73400 |
| 2021-12-09 | 61.99 | $0.74 | 361800 |
| 2021-12-08 | 69.20 | $0.79 | 270700 |
| 2021-12-07 | 61.87 | $0.71 | 176000 |
| 2021-12-06 | 59.95 | $0.69 | 333900 |
| 2021-12-03 | 60.63 | $0.70 | 237400 |
| 2021-12-02 | 60.53 | $0.70 | 31400 |
| 2021-12-01 | 62.96 | $0.71 | 441400 |
| 2021-11-30 | 54.77 | $0.64 | 94900 |
| 2021-11-29 | 48.88 | $0.60 | 44500 |
| 2021-11-26 | 45.22 | $0.58 | 75300 |
| 2021-11-24 | 53.94 | $0.63 | 24800 |
| 2021-11-23 | 53.60 | $0.63 | 69300 |
| 2021-11-22 | 54.17 | $0.63 | 93100 |
| 2021-11-19 | 52.58 | $0.62 | 17000 |
| 2021-11-18 | 53.46 | $0.63 | 61700 |
| 2021-11-17 | 55.97 | $0.64 | 71900 |
| 2021-11-16 | 57.80 | $0.65 | 51500 |
| 2021-11-15 | 56.45 | $0.64 | 23400 |
| 2021-11-12 | 56.45 | $0.64 | 36600 |
| 2021-11-11 | 56.45 | $0.64 | 59600 |
| 2021-11-10 | 51.93 | $0.61 | 135100 |
| 2021-11-09 | 57.24 | $0.64 | 255000 |
| 2021-11-08 | 59.40 | $0.65 | 56300 |
| 2021-11-05 | 62.97 | $0.67 | 15300 |
| 2021-11-04 | 67.22 | $0.69 | 60900 |
| 2021-11-03 | 66.92 | $0.69 | 387700 |
| 2021-11-02 | 60.29 | $0.63 | 214200 |
| 2021-11-01 | 55.04 | $0.60 | 69900 |
| 2021-10-29 | 51.57 | $0.58 | 55500 |
| 2021-10-28 | 53.53 | $0.59 | 32200 |
| 2021-10-27 | 52.68 | $0.58 | 7000 |
| 2021-10-26 | 54.39 | $0.59 | 15800 |
| 2021-10-25 | 56.13 | $0.60 | 15800 |
| 2021-10-22 | 54.28 | $0.59 | 35600 |
| 2021-10-21 | 56.54 | $0.60 | 22100 |
| 2021-10-20 | 55.67 | $0.59 | 10600 |
| 2021-10-19 | 54.65 | $0.59 | 60700 |
| 2021-10-18 | 58.47 | $0.61 | 42200 |
| 2021-10-15 | 57.53 | $0.60 | 8600 |
| 2021-10-14 | 57.40 | $0.60 | 70200 |
| 2021-10-13 | 55.44 | $0.58 | 9300 |
| 2021-10-12 | 53.55 | $0.57 | 1500 |
| 2021-10-11 | 54.65 | $0.58 | 1500 |
| 2021-10-08 | 52.39 | $0.56 | 20500 |
| 2021-10-07 | 55.98 | $0.58 | 44800 |
| 2021-10-06 | 53.76 | $0.57 | 97300 |
| 2021-10-05 | 53.49 | $0.56 | 27500 |
| 2021-10-04 | 54.37 | $0.57 | 26500 |
| 2021-10-01 | 52.77 | $0.56 | 140100 |
| 2021-09-30 | 56.38 | $0.58 | 93800 |
| 2021-09-29 | 50.17 | $0.53 | 58100 |
| 2021-09-28 | 57.64 | $0.58 | 61700 |
| 2021-09-27 | 56.98 | $0.57 | 40000 |
| 2021-09-24 | 58.01 | $0.58 | 45200 |
| 2021-09-23 | 61.18 | $0.60 | 12100 |
| 2021-09-22 | 64.91 | $0.62 | 2200 |
| 2021-09-21 | 67.25 | $0.63 | 74300 |
| 2021-09-20 | 62.91 | $0.59 | 34900 |
| 2021-09-17 | 65.11 | $0.60 | 11500 |
| 2021-09-16 | 63.57 | $0.59 | 31600 |
| 2021-09-15 | 65.94 | $0.60 | 31800 |
| 2021-09-14 | 65.11 | $0.59 | 2700 |
| 2021-09-13 | 63.87 | $0.58 | 9200 |
| 2021-09-10 | 67.89 | $0.60 | 1300 |
| 2021-09-09 | 67.80 | $0.60 | 900 |
| 2021-09-08 | 65.76 | $0.58 | 43800 |
| 2021-09-07 | 66.49 | $0.58 | 33400 |
| 2021-09-03 | 70.78 | $0.60 | 16000 |
| 2021-09-02 | 68.15 | $0.57 | 29800 |
| 2021-09-01 | 65.06 | $0.54 | 82800 |
| 2021-08-31 | 59.59 | $0.49 | 4600 |
| 2021-08-30 | 49.54 | $0.43 | 7000 |
| 2021-08-27 | 49.73 | $0.43 | 11100 |
| 2021-08-26 | 48.25 | $0.42 | 11300 |
| 2021-08-25 | 47.70 | $0.42 | 12500 |
| 2021-08-24 | 52.46 | $0.45 | 5800 |
| 2021-08-23 | 47.48 | $0.42 | 34600 |
| 2021-08-20 | 53.16 | $0.45 | 1900 |
| 2021-08-19 | 45.72 | $0.41 | 21500 |
| 2021-08-18 | 47.56 | $0.42 | — |
| 2021-08-17 | 47.56 | $0.42 | 27500 |
| 2021-08-16 | 47.56 | $0.42 | 2100 |
| 2021-08-13 | 48.12 | $0.43 | 15000 |
| 2021-08-12 | 48.66 | $0.43 | — |
| 2021-08-11 | 48.66 | $0.43 | 12400 |
| 2021-08-10 | 44.75 | $0.41 | 5400 |
| 2021-08-09 | 44.56 | $0.41 | 15300 |
| 2021-08-06 | 46.39 | $0.42 | 3900 |
| 2021-08-05 | 54.54 | $0.47 | — |
| 2021-08-04 | 54.54 | $0.47 | 2000 |
| 2021-08-03 | 45.29 | $0.42 | 3300 |
| 2021-08-02 | 46.58 | $0.42 | 12000 |
| 2021-07-30 | 54.81 | $0.46 | 8000 |
| 2021-07-29 | 58.60 | $0.48 | 18400 |
| 2021-07-28 | 47.89 | $0.43 | 7000 |
| 2021-07-27 | 47.89 | $0.43 | 4000 |
| 2021-07-26 | 43.08 | $0.41 | 17400 |
| 2021-07-23 | 43.08 | $0.41 | 55000 |
| 2021-07-22 | 39.21 | $0.40 | 3000 |
| 2021-07-21 | 41.92 | $0.41 | 4500 |
| 2021-07-20 | 41.62 | $0.41 | 3800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.13
2026-07-17
Close Price
$0.06
Vol: 52500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.13 | $0.06 | 52500 |
| 2026-07-16 | -66.01 | $0.06 | 93300 |
| 2026-07-15 | -88.41 | $0.06 | 37000 |
| 2026-07-14 | -36.72 | $0.07 | 1400 |
| 2026-07-13 | -52.17 | $0.07 | 30000 |
| 2026-07-10 | -57.97 | $0.07 | 30000 |
| 2026-07-09 | -50.60 | $0.07 | 30000 |
| 2026-07-08 | -53.92 | $0.07 | 30000 |
| 2026-07-07 | -68.14 | $0.07 | 30000 |
| 2026-07-06 | -91.41 | $0.07 | 11000 |
| 2026-07-02 | -90.72 | $0.07 | 140700 |
| 2026-07-01 | -96.88 | $0.06 | 90000 |
| 2026-06-30 | -94.18 | $0.06 | 43033 |
| 2026-06-29 | -94.18 | $0.06 | 10215 |
| 2026-06-26 | -91.96 | $0.07 | 155300 |
| 2026-06-25 | -99.46 | $0.06 | 91600 |
| 2026-06-24 | -100.00 | $0.07 | 17000 |
| 2026-06-23 | -95.16 | $0.07 | 9200 |
| 2026-06-22 | -96.82 | $0.07 | 82028 |
| 2026-06-18 | -94.88 | $0.07 | 79400 |
| 2026-06-17 | -96.87 | $0.07 | 99000 |
| 2026-06-16 | -88.31 | $0.08 | 69527 |
| 2026-06-15 | -89.49 | $0.08 | 37100 |
| 2026-06-12 | -98.85 | $0.07 | 79400 |
| 2026-06-11 | -90.26 | $0.08 | 339900 |
| 2026-06-10 | -100.00 | $0.07 | 76200 |
| 2026-06-09 | -100.00 | $0.09 | 75435 |
| 2026-06-08 | -91.33 | $0.09 | 499400 |
| 2026-06-05 | -100.00 | $0.09 | 360000 |
| 2026-06-04 | -11.21 | $0.14 | 100302 |
| 2026-06-03 | 0.00 | $0.14 | 118900 |
| 2026-06-02 | -12.06 | $0.14 | 10000 |
| 2026-06-01 | 0.00 | $0.14 | 54800 |
| 2026-05-29 | -9.89 | $0.14 | 43000 |
| 2026-05-28 | -1.83 | $0.14 | 96401 |
| 2026-05-27 | -26.24 | $0.13 | 192800 |
| 2026-05-26 | -14.71 | $0.14 | 62200 |
| 2026-05-22 | -23.19 | $0.13 | 20046 |
| 2026-05-21 | -22.81 | $0.13 | 8000 |
| 2026-05-20 | 0.00 | $0.14 | 57225 |
| 2026-05-19 | 0.00 | $0.14 | 69700 |
| 2026-05-18 | -15.36 | $0.14 | 22500 |
| 2026-05-15 | -13.69 | $0.14 | 104900 |
| 2026-05-14 | -29.66 | $0.13 | 98800 |
| 2026-05-13 | -16.81 | $0.13 | 190131 |
| 2026-05-12 | -6.09 | $0.14 | 16900 |
| 2026-05-11 | -10.50 | $0.14 | 116410 |
| 2026-05-08 | -44.73 | $0.13 | 178300 |
| 2026-05-07 | -29.96 | $0.13 | 13407 |
| 2026-05-06 | -29.54 | $0.13 | 13000 |
| 2026-05-05 | -37.97 | $0.13 | 18710 |
| 2026-05-04 | -11.60 | $0.13 | 10149 |
| 2026-05-01 | -12.44 | $0.13 | 16402 |
| 2026-04-30 | 0.00 | $0.14 | 10100 |
| 2026-04-29 | -14.88 | $0.13 | 2100 |
| 2026-04-28 | -10.14 | $0.13 | 75500 |
| 2026-04-27 | -1.16 | $0.13 | 79800 |
| 2026-04-24 | 0.00 | $0.13 | 83105 |
| 2026-04-23 | -35.62 | $0.12 | 85400 |
| 2026-04-22 | -26.94 | $0.12 | 1548 |
| 2026-04-21 | -14.16 | $0.13 | 8703 |
| 2026-04-20 | -12.33 | $0.13 | 18100 |
| 2026-04-17 | -10.22 | $0.13 | 125000 |
| 2026-04-16 | -17.01 | $0.13 | 200300 |
| 2026-04-15 | -20.41 | $0.12 | 124304 |
| 2026-04-14 | -25.51 | $0.12 | 55540 |
| 2026-04-13 | -30.95 | $0.12 | 72829 |
| 2026-04-10 | -39.12 | $0.12 | 85700 |
| 2026-04-09 | -35.71 | $0.12 | 155500 |
| 2026-04-08 | -14.77 | $0.12 | 161803 |
| 2026-04-07 | -31.89 | $0.12 | 2741 |
| 2026-04-06 | -26.52 | $0.12 | 37629 |
| 2026-04-02 | -34.39 | $0.11 | 111022 |
| 2026-04-01 | -20.56 | $0.12 | 45009 |
| 2026-03-31 | -27.34 | $0.12 | 32100 |
| 2026-03-30 | -57.01 | $0.11 | 42900 |
| 2026-03-27 | -30.84 | $0.12 | 16945 |
| 2026-03-26 | -19.63 | $0.12 | 199700 |
| 2026-03-25 | -25.23 | $0.12 | 33400 |
| 2026-03-24 | -32.71 | $0.12 | 128940 |
| 2026-03-23 | -42.66 | $0.11 | 156100 |
| 2026-03-20 | -50.20 | $0.11 | 100210 |
| 2026-03-19 | -33.58 | $0.11 | 187640 |
| 2026-03-18 | -7.46 | $0.12 | 53115 |
| 2026-03-17 | -7.41 | $0.12 | 124000 |
| 2026-03-16 | -42.59 | $0.11 | 33000 |
| 2026-03-13 | -38.71 | $0.11 | 22700 |
| 2026-03-12 | -11.83 | $0.12 | 75200 |
| 2026-03-11 | -32.44 | $0.11 | 50000 |
| 2026-03-10 | -58.30 | $0.11 | 6043 |
| 2026-03-09 | -44.10 | $0.11 | 17100 |
| 2026-03-06 | -22.05 | $0.11 | 151118 |
| 2026-03-05 | -27.56 | $0.11 | 15320 |
| 2026-03-04 | -29.22 | $0.11 | 58718 |
| 2026-03-03 | -32.25 | $0.11 | 96700 |
| 2026-03-02 | -15.98 | $0.11 | 228900 |
| 2026-02-27 | -14.45 | $0.11 | 93000 |
| 2026-02-26 | -11.09 | $0.12 | 110700 |
| 2026-02-25 | -24.36 | $0.11 | 60800 |
| 2026-02-24 | -25.58 | $0.11 | 14004 |
| 2026-02-23 | -32.69 | $0.11 | 281246 |
| 2026-02-20 | -46.33 | $0.10 | 123500 |
| 2026-02-19 | -45.20 | $0.10 | 120100 |
| 2026-02-18 | -22.94 | $0.11 | 68225 |
| 2026-02-17 | -28.21 | $0.11 | 97100 |
| 2026-02-13 | -62.16 | $0.09 | 1600 |
| 2026-02-12 | -60.75 | $0.09 | 60340 |
| 2026-02-11 | -34.84 | $0.11 | 5913 |
| 2026-02-10 | -55.72 | $0.09 | 47400 |
| 2026-02-09 | -48.88 | $0.10 | 170500 |
| 2026-02-06 | -30.47 | $0.10 | 6835 |
| 2026-02-05 | -30.47 | $0.10 | 30100 |
| 2026-02-04 | -38.65 | $0.10 | 70900 |
| 2026-02-03 | -29.65 | $0.10 | 15500 |
| 2026-02-02 | -26.18 | $0.11 | 43100 |
| 2026-01-30 | -28.63 | $0.10 | 172300 |
| 2026-01-29 | -29.45 | $0.10 | 106200 |
| 2026-01-28 | -17.50 | $0.10 | 11700 |
| 2026-01-27 | -16.27 | $0.10 | 53647 |
| 2026-01-26 | -11.76 | $0.10 | 141400 |
| 2026-01-23 | -1.64 | $0.10 | 359000 |
| 2026-01-22 | -13.41 | $0.09 | 117000 |
| 2026-01-21 | 0.00 | $0.09 | 153100 |
| 2026-01-20 | -8.24 | $0.09 | 43000 |
| 2026-01-16 | -45.05 | $0.08 | 96500 |
| 2026-01-15 | -17.58 | $0.09 | 45502 |
| 2026-01-14 | -12.75 | $0.09 | 96500 |
| 2026-01-13 | -30.18 | $0.08 | 162400 |
| 2026-01-12 | -20.72 | $0.08 | 25016 |
| 2026-01-09 | -32.67 | $0.08 | 63516 |
| 2026-01-08 | -29.08 | $0.08 | 104500 |
| 2026-01-07 | -26.69 | $0.08 | 2104 |
| 2026-01-06 | -24.70 | $0.08 | 13900 |
| 2026-01-05 | -35.46 | $0.08 | 126000 |
| 2026-01-02 | -12.75 | $0.09 | 179000 |
| 2025-12-31 | -25.90 | $0.08 | 250000 |
| 2025-12-30 | -28.40 | $0.08 | 79521 |
| 2025-12-29 | -22.83 | $0.08 | 97440 |
| 2025-12-26 | -37.62 | $0.08 | 95904 |
| 2025-12-24 | -34.25 | $0.08 | 20000 |
| 2025-12-23 | -45.66 | $0.08 | 76000 |
| 2025-12-22 | -31.19 | $0.08 | 76000 |
| 2025-12-19 | -19.52 | $0.08 | 196234 |
| 2025-12-18 | -29.05 | $0.08 | 61500 |
| 2025-12-17 | -52.89 | $0.07 | 81000 |
| 2025-12-16 | -53.95 | $0.08 | 189000 |
| 2025-12-15 | -85.63 | $0.07 | 267734 |
| 2025-12-12 | -82.47 | $0.07 | 79300 |
| 2025-12-11 | -69.34 | $0.08 | 26500 |
| 2025-12-10 | -71.70 | $0.08 | 1700 |
| 2025-12-09 | -66.04 | $0.08 | 88800 |
| 2025-12-08 | -77.99 | $0.08 | 17300 |
| 2025-12-05 | -74.84 | $0.08 | 106900 |
| 2025-12-04 | -78.91 | $0.07 | 96200 |
| 2025-12-03 | -75.00 | $0.08 | 38645 |
| 2025-12-02 | -74.44 | $0.08 | 43033 |
| 2025-12-01 | -74.59 | $0.08 | 37500 |
| 2025-11-28 | -56.69 | $0.08 | 3200 |
| 2025-11-26 | -74.58 | $0.08 | 38500 |
| 2025-11-25 | -83.85 | $0.08 | 17808 |
| 2025-11-24 | -84.75 | $0.08 | 105418 |
| 2025-11-21 | -81.11 | $0.08 | 268200 |
| 2025-11-20 | -85.88 | $0.08 | 155400 |
| 2025-11-19 | -85.41 | $0.08 | 742800 |
| 2025-11-18 | -62.10 | $0.09 | 148334 |
| 2025-11-17 | -49.46 | $0.10 | 17202 |
| 2025-11-14 | -51.48 | $0.10 | 17202 |
| 2025-11-13 | -62.37 | $0.09 | 58202 |
| 2025-11-12 | -47.58 | $0.10 | 2200 |
| 2025-11-11 | -46.24 | $0.10 | 2000 |
| 2025-11-10 | -62.37 | $0.09 | 4200 |
| 2025-11-07 | -81.18 | $0.09 | 6000 |
| 2025-11-06 | -66.81 | $0.09 | 15738 |
| 2025-11-05 | -38.94 | $0.10 | 42420 |
| 2025-11-04 | -44.69 | $0.10 | 3500 |
| 2025-11-03 | -42.15 | $0.10 | 30300 |
| 2025-10-31 | -31.42 | $0.10 | 130347 |
| 2025-10-30 | -33.63 | $0.10 | 604000 |
| 2025-10-29 | -40.98 | $0.09 | 72900 |
| 2025-10-28 | -53.21 | $0.08 | 9100 |
| 2025-10-27 | -40.45 | $0.09 | 11800 |
| 2025-10-24 | -32.71 | $0.09 | 14300 |
| 2025-10-23 | -21.44 | $0.10 | 73300 |
| 2025-10-22 | -56.05 | $0.08 | 143200 |
| 2025-10-21 | -39.07 | $0.09 | 71900 |
| 2025-10-20 | -33.42 | $0.09 | 212300 |
| 2025-10-17 | -32.48 | $0.09 | 159500 |
| 2025-10-16 | -21.44 | $0.10 | 226800 |
| 2025-10-15 | -20.81 | $0.10 | 230300 |
| 2025-10-14 | -5.10 | $0.10 | 556100 |
| 2025-10-13 | 0.00 | $0.11 | 515000 |
| 2025-10-10 | -49.47 | $0.08 | 310100 |
| 2025-10-09 | -53.68 | $0.08 | 178323 |
| 2025-10-08 | -14.67 | $0.09 | 316400 |
| 2025-10-07 | -9.00 | $0.09 | 110900 |
| 2025-10-06 | -20.69 | $0.08 | 310900 |
| 2025-10-03 | -13.04 | $0.08 | 477400 |
| 2025-10-02 | -52.17 | $0.07 | 293544 |
| 2025-10-01 | -78.26 | $0.07 | 60910 |
| 2025-09-30 | -79.02 | $0.06 | 34910 |
| 2025-09-29 | -77.22 | $0.07 | 26200 |
| 2025-09-26 | -60.87 | $0.07 | 156641 |
| 2025-09-25 | -65.00 | $0.07 | 9000 |
| 2025-09-24 | -78.26 | $0.07 | 33144 |
| 2025-09-23 | -78.26 | $0.07 | 48800 |
| 2025-09-22 | -80.22 | $0.06 | 47945 |
| 2025-09-19 | -86.96 | $0.06 | 34100 |
| 2025-09-18 | -94.78 | $0.06 | 88700 |
| 2025-09-17 | -86.09 | $0.06 | 2700 |
| 2025-09-16 | -67.17 | $0.07 | 117501 |
| 2025-09-15 | -74.78 | $0.07 | 81000 |
| 2025-09-12 | -56.52 | $0.07 | 1801 |
| 2025-09-11 | -63.91 | $0.07 | 106000 |
| 2025-09-10 | -86.96 | $0.06 | 110000 |
| 2025-09-09 | 0.00 | $0.08 | 7318 |
| 2025-09-08 | -12.00 | $0.07 | 253300 |
| 2025-09-05 | -39.47 | $0.07 | 146030 |
| 2025-09-04 | -7.33 | $0.07 | 52201 |
| 2025-09-03 | -33.33 | $0.07 | 25726 |
| 2025-09-02 | -33.33 | $0.07 | 700 |
| 2025-08-29 | -17.73 | $0.07 | 157229 |
| 2025-08-28 | -20.53 | $0.07 | 131800 |
| 2025-08-27 | -13.47 | $0.07 | 102300 |
| 2025-08-26 | -44.00 | $0.07 | 122500 |
| 2025-08-25 | -80.80 | $0.06 | 34100 |
| 2025-08-22 | -80.00 | $0.06 | 20000 |
| 2025-08-21 | -35.33 | $0.07 | 114337 |
| 2025-08-20 | -33.33 | $0.07 | 22100 |
| 2025-08-19 | -33.33 | $0.07 | 15000 |
| 2025-08-18 | -20.00 | $0.07 | 34725 |
| 2025-08-15 | -46.67 | $0.07 | — |
| 2025-08-14 | -45.47 | $0.07 | 28300 |
| 2025-08-13 | -28.67 | $0.07 | 102400 |
| 2025-08-12 | -23.62 | $0.07 | 49000 |
| 2025-08-11 | -50.00 | $0.07 | 30524 |
| 2025-08-08 | -100.00 | $0.06 | 2100 |
| 2025-08-07 | -100.00 | $0.06 | 28100 |
| 2025-08-06 | -60.66 | $0.07 | 92900 |
| 2025-08-05 | -100.00 | $0.06 | 4500 |
| 2025-08-04 | -52.68 | $0.07 | 9800 |
| 2025-08-01 | -66.36 | $0.07 | 8000 |
| 2025-07-31 | -66.36 | $0.07 | 4600 |
| 2025-07-30 | -46.50 | $0.07 | 108303 |
| 2025-07-29 | -57.27 | $0.07 | 15500 |
| 2025-07-28 | -37.89 | $0.07 | 30200 |
| 2025-07-25 | -37.89 | $0.07 | 65600 |
| 2025-07-24 | -52.38 | $0.07 | 2800 |
| 2025-07-23 | -36.34 | $0.07 | 16200 |
| 2025-07-22 | -37.44 | $0.07 | 33400 |
| 2025-07-21 | -42.50 | $0.07 | 15000 |
| 2025-07-18 | -29.29 | $0.07 | 20200 |
| 2025-07-17 | -30.18 | $0.07 | 157935 |
| 2025-07-16 | -55.71 | $0.06 | 92328 |
| 2025-07-15 | -56.43 | $0.06 | 7200 |
| 2025-07-14 | -18.21 | $0.07 | 32613 |
| 2025-07-11 | -35.71 | $0.07 | 44200 |
| 2025-07-10 | -17.86 | $0.08 | 3600 |
| 2025-07-09 | -46.43 | $0.07 | 132700 |
| 2025-07-08 | -46.43 | $0.07 | 3800 |
| 2025-07-07 | -52.86 | $0.07 | 96524 |
| 2025-07-03 | -35.00 | $0.07 | 4925 |
| 2025-07-02 | -57.14 | $0.06 | 10425 |
| 2025-07-01 | -57.14 | $0.06 | 9000 |
| 2025-06-30 | -81.07 | $0.06 | 72200 |
| 2025-06-27 | -1.42 | $0.08 | 37640 |
| 2025-06-26 | -64.51 | $0.06 | 22000 |
| 2025-06-25 | -35.71 | $0.07 | 6000 |
| 2025-06-24 | -45.99 | $0.07 | 26300 |
| 2025-06-23 | -56.86 | $0.06 | 136700 |
| 2025-06-20 | -75.14 | $0.07 | 6500 |
| 2025-06-18 | -81.14 | $0.07 | 1303 |
| 2025-06-17 | -66.10 | $0.07 | 600 |
| 2025-06-16 | -60.45 | $0.07 | 94007 |
| 2025-06-13 | -61.58 | $0.07 | 36802 |
| 2025-06-12 | -73.13 | $0.07 | 10025 |
| 2025-06-11 | -71.43 | $0.07 | 21200 |
| 2025-06-10 | -52.86 | $0.07 | 15016 |
| 2025-06-09 | -94.48 | $0.06 | 5325 |
| 2025-06-06 | -58.62 | $0.08 | 64700 |
| 2025-06-05 | -75.86 | $0.07 | — |
| 2025-06-04 | -75.86 | $0.07 | 23000 |
| 2025-06-03 | -83.45 | $0.07 | 79800 |
| 2025-06-02 | -50.48 | $0.08 | 4002 |
| 2025-05-30 | -58.62 | $0.08 | 19200 |
| 2025-05-29 | -94.62 | $0.07 | 13000 |
| 2025-05-28 | -71.35 | $0.07 | 14042 |
| 2025-05-27 | -57.34 | $0.08 | 24100 |
| 2025-05-23 | -100.00 | $0.07 | 2810 |
| 2025-05-22 | -73.45 | $0.08 | 5010 |
| 2025-05-21 | -84.19 | $0.07 | 2200 |
| 2025-05-20 | -75.10 | $0.08 | 700 |
| 2025-05-19 | -75.10 | $0.08 | 6600 |
| 2025-05-16 | -80.24 | $0.08 | 900 |
| 2025-05-15 | -67.39 | $0.08 | 75000 |
| 2025-05-14 | -60.47 | $0.08 | 1300 |
| 2025-05-13 | -80.24 | $0.08 | 21000 |
| 2025-05-12 | -64.08 | $0.07 | 24525 |
| 2025-05-09 | -71.67 | $0.07 | 83100 |
| 2025-05-08 | -69.23 | $0.07 | 12100 |
| 2025-05-07 | -41.18 | $0.08 | 1100 |
| 2025-05-06 | -58.46 | $0.08 | 700 |
| 2025-05-05 | -55.13 | $0.08 | 5502 |
| 2025-05-02 | -35.64 | $0.09 | 12732 |
| 2025-05-01 | -44.64 | $0.09 | 9020 |
| 2025-04-30 | -44.64 | $0.09 | 50200 |
| 2025-04-29 | -49.41 | $0.09 | 19820 |
| 2025-04-28 | -50.25 | $0.09 | 40400 |
| 2025-04-25 | -50.25 | $0.09 | 32000 |
| 2025-04-24 | -53.60 | $0.08 | 23900 |
| 2025-04-23 | -41.88 | $0.09 | 500 |
| 2025-04-22 | -41.88 | $0.09 | 110900 |
| 2025-04-21 | -50.25 | $0.09 | — |
| 2025-04-17 | -50.25 | $0.09 | 14000 |
| 2025-04-16 | -60.30 | $0.08 | 6601 |
| 2025-04-15 | -58.63 | $0.08 | 44600 |
| 2025-04-14 | -91.29 | $0.06 | 6805 |
| 2025-04-11 | -60.80 | $0.08 | 17900 |
| 2025-04-10 | -66.83 | $0.08 | 73100 |
| 2025-04-09 | -49.41 | $0.09 | 174700 |
| 2025-04-08 | -36.93 | $0.09 | 86000 |
| 2025-04-07 | -45.23 | $0.09 | 66800 |
| 2025-04-04 | -36.68 | $0.09 | 242500 |
| 2025-04-03 | -36.35 | $0.09 | 670800 |
| 2025-04-02 | 0.00 | $0.07 | 26400 |
| 2025-04-01 | -37.42 | $0.06 | 30000 |
| 2025-03-31 | 0.00 | $0.07 | 109700 |
| 2025-03-28 | -44.44 | $0.06 | 16600 |
| 2025-03-27 | -21.67 | $0.07 | 85600 |
| 2025-03-26 | -40.56 | $0.06 | 1500 |
| 2025-03-25 | -27.78 | $0.07 | 10026 |
| 2025-03-24 | -55.56 | $0.06 | 65000 |
| 2025-03-21 | -50.00 | $0.06 | — |
| 2025-03-20 | -52.22 | $0.06 | 18900 |
| 2025-03-19 | -38.61 | $0.06 | 8200 |
| 2025-03-18 | -20.83 | $0.07 | 4601 |
| 2025-03-17 | -27.50 | $0.06 | 13000 |
| 2025-03-14 | -50.00 | $0.06 | 26220 |
| 2025-03-13 | -14.85 | $0.07 | 14000 |
| 2025-03-12 | -45.03 | $0.06 | 2000 |
| 2025-03-11 | -44.44 | $0.06 | 4501 |
| 2025-03-10 | -18.33 | $0.07 | 20000 |
| 2025-03-07 | -20.00 | $0.07 | 94300 |
| 2025-03-06 | -55.56 | $0.06 | 11119 |
| 2025-03-05 | -55.56 | $0.06 | 6000 |
| 2025-03-04 | -59.44 | $0.06 | 39000 |
| 2025-03-03 | -55.83 | $0.06 | 238819 |
| 2025-02-28 | -40.00 | $0.06 | 96148 |
| 2025-02-27 | -42.67 | $0.06 | 28000 |
| 2025-02-26 | -37.73 | $0.06 | 37930 |
| 2025-02-25 | -16.67 | $0.07 | 700 |
| 2025-02-24 | -39.20 | $0.06 | 9000 |
| 2025-02-21 | -46.00 | $0.06 | 58225 |
| 2025-02-20 | -48.67 | $0.06 | 41200 |
| 2025-02-19 | -50.00 | $0.06 | 1400 |
| 2025-02-18 | -51.54 | $0.06 | 187200 |
| 2025-02-14 | -15.38 | $0.07 | 41300 |
| 2025-02-13 | -23.08 | $0.07 | 63900 |
| 2025-02-12 | -10.00 | $0.07 | 3225 |
| 2025-02-11 | -26.00 | $0.07 | 800 |
| 2025-02-10 | -54.91 | $0.07 | 19700 |
| 2025-02-07 | -56.51 | $0.07 | 32100 |
| 2025-02-06 | -53.91 | $0.07 | 11000 |
| 2025-02-05 | -61.30 | $0.07 | 95400 |
| 2025-02-04 | -53.26 | $0.07 | 85800 |
| 2025-02-03 | -77.44 | $0.06 | 13400 |
| 2025-01-31 | -83.75 | $0.06 | 36100 |
| 2025-01-30 | -62.00 | $0.07 | 15218 |
| 2025-01-29 | -77.50 | $0.06 | 16800 |
| 2025-01-28 | -70.00 | $0.07 | 80742 |
| 2025-01-27 | -72.29 | $0.06 | 38710 |
| 2025-01-24 | -55.42 | $0.07 | 53622 |
| 2025-01-23 | -70.28 | $0.06 | 5000 |
| 2025-01-22 | -53.41 | $0.07 | 2500 |
| 2025-01-21 | -56.02 | $0.07 | 19500 |
| 2025-01-17 | -57.03 | $0.07 | 137200 |
| 2025-01-16 | -55.82 | $0.07 | 9720 |
| 2025-01-15 | -40.16 | $0.07 | 4500 |
| 2025-01-14 | -33.33 | $0.07 | 7900 |
| 2025-01-13 | -42.22 | $0.07 | 8801 |
| 2025-01-10 | -44.81 | $0.07 | 11040 |
| 2025-01-08 | -18.37 | $0.08 | 31645 |
| 2025-01-07 | -22.27 | $0.07 | 10000 |
| 2025-01-06 | -50.72 | $0.07 | 31309 |
| 2025-01-03 | -62.32 | $0.07 | 45000 |
| 2025-01-02 | -65.22 | $0.07 | 194421 |
| 2024-12-31 | -69.07 | $0.07 | 41800 |
| 2024-12-30 | -71.65 | $0.06 | 33500 |
| 2024-12-27 | -79.38 | $0.06 | 85425 |
| 2024-12-26 | -94.59 | $0.06 | 39400 |
| 2024-12-24 | -74.23 | $0.06 | 51000 |
| 2024-12-23 | -74.90 | $0.06 | 14833 |
| 2024-12-20 | -69.59 | $0.06 | 14900 |
| 2024-12-19 | -70.36 | $0.06 | 43800 |
| 2024-12-18 | -81.72 | $0.06 | 23401 |
| 2024-12-17 | -71.91 | $0.06 | 12134 |
| 2024-12-16 | -71.91 | $0.06 | 42300 |
| 2024-12-13 | -65.39 | $0.07 | 117143 |
| 2024-12-12 | -74.47 | $0.07 | 117035 |
| 2024-12-11 | -84.93 | $0.06 | 138026 |
| 2024-12-10 | -93.14 | $0.07 | 34413 |
| 2024-12-09 | -99.22 | $0.07 | 70118 |
| 2024-12-06 | -96.44 | $0.07 | 143138 |
| 2024-12-05 | -81.33 | $0.08 | 10423 |
| 2024-12-04 | -83.24 | $0.08 | 58715 |
| 2024-12-03 | -37.57 | $0.09 | 26000 |
| 2024-12-02 | -50.62 | $0.09 | 26033 |
| 2024-11-29 | -50.62 | $0.09 | 54213 |
| 2024-11-27 | -86.67 | $0.08 | 6600 |
| 2024-11-26 | -65.56 | $0.09 | 59300 |
| 2024-11-25 | -80.80 | $0.09 | 6720 |
| 2024-11-22 | -61.98 | $0.09 | 78000 |
| 2024-11-21 | -75.67 | $0.09 | 15819 |
| 2024-11-20 | -73.69 | $0.09 | 4412 |
| 2024-11-19 | -61.98 | $0.09 | 6144 |
| 2024-11-18 | -75.00 | $0.09 | 50020 |
| 2024-11-15 | -70.00 | $0.09 | 22100 |
| 2024-11-14 | -67.67 | $0.09 | 82720 |
| 2024-11-13 | -83.00 | $0.09 | 9500 |
| 2024-11-12 | -75.00 | $0.09 | 39108 |
| 2024-11-11 | -80.67 | $0.09 | 47201 |
| 2024-11-08 | -100.00 | $0.08 | 12600 |
| 2024-11-07 | -66.67 | $0.09 | 27500 |
| 2024-11-06 | -49.60 | $0.10 | 91700 |
| 2024-11-05 | -74.25 | $0.09 | 25000 |
| 2024-11-04 | -87.45 | $0.09 | 126028 |
| 2024-11-01 | -65.59 | $0.10 | 58203 |
| 2024-10-31 | -76.52 | $0.09 | 15210 |
| 2024-10-30 | -43.73 | $0.10 | 26100 |
| 2024-10-29 | -50.45 | $0.10 | 20349 |
| 2024-10-28 | -51.48 | $0.10 | 22700 |
| 2024-10-25 | -48.32 | $0.10 | 37835 |
| 2024-10-24 | -41.90 | $0.10 | 4000 |
| 2024-10-23 | -23.85 | $0.10 | 57900 |
| 2024-10-22 | -23.55 | $0.11 | 21142 |
| 2024-10-21 | -23.55 | $0.11 | 57500 |
| 2024-10-18 | -53.14 | $0.09 | 67014 |
| 2024-10-17 | -64.29 | $0.09 | 61832 |
| 2024-10-16 | -56.29 | $0.09 | 174900 |
| 2024-10-15 | -36.29 | $0.10 | 73000 |
| 2024-10-14 | -26.86 | $0.10 | 35002 |
| 2024-10-11 | -7.71 | $0.11 | 30300 |
| 2024-10-10 | -15.10 | $0.11 | 68226 |
| 2024-10-09 | -29.34 | $0.10 | 55700 |
| 2024-10-08 | -46.51 | $0.10 | 28240 |
| 2024-10-07 | -47.57 | $0.10 | 143000 |
| 2024-10-04 | -64.90 | $0.09 | 146600 |
| 2024-10-03 | -52.85 | $0.10 | 68100 |
| 2024-10-02 | -44.40 | $0.10 | 8839 |
| 2024-10-01 | -59.73 | $0.10 | 43335 |
| 2024-09-30 | -47.57 | $0.10 | 47100 |
| 2024-09-27 | -58.40 | $0.10 | 68221 |
| 2024-09-26 | -86.04 | $0.09 | 21229 |
| 2024-09-25 | -52.58 | $0.10 | 20400 |
| 2024-09-24 | -54.15 | $0.10 | 40000 |
| 2024-09-23 | -76.79 | $0.09 | 55400 |
| 2024-09-20 | -59.47 | $0.10 | 25000 |
| 2024-09-19 | -72.29 | $0.10 | 25000 |
| 2024-09-18 | -78.74 | $0.10 | 45317 |
| 2024-09-17 | -69.71 | $0.11 | 47100 |
| 2024-09-16 | -74.37 | $0.10 | 30300 |
| 2024-09-13 | -94.98 | $0.10 | 8300 |
| 2024-09-12 | -89.14 | $0.11 | 42639 |
| 2024-09-11 | -80.71 | $0.11 | 28211 |
| 2024-09-10 | -56.73 | $0.13 | 31500 |
| 2024-09-09 | -69.98 | $0.12 | 9112 |
| 2024-09-06 | -100.00 | $0.10 | 31900 |
| 2024-09-05 | -71.10 | $0.12 | 4240 |
| 2024-09-04 | -78.34 | $0.12 | 6100 |
| 2024-09-03 | -87.02 | $0.11 | 4001 |
| 2024-08-30 | -78.85 | $0.12 | 84036 |
| 2024-08-29 | -67.81 | $0.12 | 7300 |
| 2024-08-28 | -68.34 | $0.13 | 66000 |
| 2024-08-27 | -63.45 | $0.13 | 109420 |
| 2024-08-26 | -82.45 | $0.12 | 94516 |
| 2024-08-23 | -77.97 | $0.13 | 9000 |
| 2024-08-22 | -68.18 | $0.14 | 31900 |
| 2024-08-21 | -62.31 | $0.14 | 60200 |
| 2024-08-20 | -63.55 | $0.15 | 58828 |
| 2024-08-19 | -69.79 | $0.14 | 193300 |
| 2024-08-16 | -60.02 | $0.15 | 174400 |
| 2024-08-15 | -59.38 | $0.15 | 22624 |
| 2024-08-14 | -62.45 | $0.15 | 3510 |
| 2024-08-13 | -64.31 | $0.15 | 47100 |
| 2024-08-12 | -60.27 | $0.15 | 8000 |
| 2024-08-09 | -61.52 | $0.15 | 8800 |
| 2024-08-08 | -52.79 | $0.16 | 61706 |
| 2024-08-07 | -62.23 | $0.15 | 17700 |
| 2024-08-06 | -51.84 | $0.16 | 144100 |
| 2024-08-05 | -80.23 | $0.15 | 18800 |
| 2024-08-02 | -100.00 | $0.15 | 17024 |
| 2024-08-01 | -69.06 | $0.17 | 18900 |
| 2024-07-31 | -72.36 | $0.17 | 81900 |
| 2024-07-30 | -73.13 | $0.17 | 4000 |
| 2024-07-29 | -60.07 | $0.18 | 28900 |
| 2024-07-26 | -62.39 | $0.18 | 132720 |
| 2024-07-25 | -83.87 | $0.17 | 5600 |
| 2024-07-24 | -90.46 | $0.16 | 114025 |
| 2024-07-23 | -98.76 | $0.16 | 121511 |
| 2024-07-22 | -68.77 | $0.19 | 58989 |
| 2024-07-19 | -69.90 | $0.19 | 3000 |
| 2024-07-18 | -67.94 | $0.19 | 45798 |
| 2024-07-17 | -68.03 | $0.19 | 15700 |
| 2024-07-16 | -54.97 | $0.20 | 9593 |
| 2024-07-15 | -50.64 | $0.20 | 73114 |
| 2024-07-12 | -51.41 | $0.19 | 25600 |
| 2024-07-11 | -44.47 | $0.19 | 129916 |
| 2024-07-10 | -48.95 | $0.17 | 30574 |
| 2024-07-09 | -34.71 | $0.20 | 24500 |
| 2024-07-08 | -42.07 | $0.19 | 260336 |
| 2024-07-05 | -31.25 | $0.21 | 24500 |
| 2024-07-03 | -37.65 | $0.19 | 4025 |
| 2024-07-02 | -34.76 | $0.20 | 32120 |
| 2024-07-01 | -35.73 | $0.20 | 18125 |
| 2024-06-28 | -29.80 | $0.21 | 6750 |
| 2024-06-27 | -32.18 | $0.21 | 28300 |
| 2024-06-26 | -26.85 | $0.22 | 47296 |
| 2024-06-25 | -35.91 | $0.20 | 115455 |
| 2024-06-24 | -30.63 | $0.21 | 79245 |
| 2024-06-21 | -24.10 | $0.22 | 267561 |
| 2024-06-20 | -2.80 | $0.27 | 586576 |
| 2024-06-18 | -10.70 | $0.20 | 353873 |
| 2024-06-17 | 0.00 | $0.17 | 469932 |
| 2024-06-14 | -2.25 | $0.13 | 204017 |
| 2024-06-13 | -13.97 | $0.12 | 299934 |
| 2024-06-12 | -52.06 | $0.10 | 162341 |
| 2024-06-11 | -86.93 | $0.08 | 13345 |
| 2024-06-10 | -89.01 | $0.08 | 91985 |
| 2024-06-07 | -86.15 | $0.08 | 74554 |
| 2024-06-06 | -96.48 | $0.08 | 18366 |
| 2024-06-05 | -91.51 | $0.08 | 30278 |
| 2024-06-04 | -87.03 | $0.08 | 11059 |
| 2024-06-03 | -85.56 | $0.09 | 87046 |
| 2024-05-31 | -93.65 | $0.08 | 63912 |
| 2024-05-30 | -86.48 | $0.09 | 243098 |
| 2024-05-29 | -85.88 | $0.10 | 7096 |
| 2024-05-28 | -90.45 | $0.10 | 76536 |
| 2024-05-24 | -81.00 | $0.11 | 6582 |
| 2024-05-23 | -75.00 | $0.11 | 72025 |
| 2024-05-22 | -89.74 | $0.11 | 76160 |
| 2024-05-21 | -81.19 | $0.11 | 131076 |
| 2024-05-20 | -70.53 | $0.12 | 41433 |
| 2024-05-17 | -83.49 | $0.12 | 48250 |
| 2024-05-16 | -71.12 | $0.12 | 49781 |
| 2024-05-15 | -47.73 | $0.13 | 29475 |
| 2024-05-14 | -79.45 | $0.12 | 207920 |
| 2024-05-13 | -88.51 | $0.11 | 21965 |
| 2024-05-10 | -100.00 | $0.11 | 20996 |
| 2024-05-09 | -82.33 | $0.12 | 35140 |
| 2024-05-08 | -80.08 | $0.12 | 88798 |
| 2024-05-07 | -67.67 | $0.13 | 55034 |
| 2024-05-06 | -71.05 | $0.13 | 62910 |
| 2024-05-03 | -72.37 | $0.13 | 47526 |
| 2024-05-02 | -81.30 | $0.12 | 93562 |
| 2024-05-01 | -84.77 | $0.12 | 12337 |
| 2024-04-30 | -86.03 | $0.12 | 100130 |
| 2024-04-29 | -84.26 | $0.13 | 120599 |
| 2024-04-26 | -98.76 | $0.12 | 170303 |
| 2024-04-25 | -85.57 | $0.12 | 28553 |
| 2024-04-24 | -91.86 | $0.12 | 91111 |
| 2024-04-23 | -80.93 | $0.13 | 224865 |
| 2024-04-22 | -69.90 | $0.13 | 63453 |
| 2024-04-19 | -43.30 | $0.15 | 93689 |
| 2024-04-18 | -49.69 | $0.14 | 142659 |
| 2024-04-17 | -56.91 | $0.14 | 60465 |
| 2024-04-16 | -53.76 | $0.14 | 30377 |
| 2024-04-15 | -30.11 | $0.15 | 91662 |
| 2024-04-12 | -35.48 | $0.15 | 25110 |
| 2024-04-11 | -40.86 | $0.15 | 129541 |
| 2024-04-10 | -51.61 | $0.14 | 30616 |
| 2024-04-09 | -51.61 | $0.14 | 254914 |
| 2024-04-08 | -66.67 | $0.13 | 246773 |
| 2024-04-05 | -57.14 | $0.14 | 102166 |
| 2024-04-04 | -61.24 | $0.14 | 27710 |
| 2024-04-03 | -57.14 | $0.14 | 91138 |
| 2024-04-02 | -63.50 | $0.14 | 35960 |
| 2024-04-01 | -57.56 | $0.14 | 247212 |
| 2024-03-28 | -64.73 | $0.14 | 122096 |
| 2024-03-27 | -80.93 | $0.13 | 168562 |
| 2024-03-26 | -63.96 | $0.14 | 78982 |
| 2024-03-25 | -47.93 | $0.14 | 39353 |
| 2024-03-22 | -38.98 | $0.15 | 51333 |
| 2024-03-21 | -36.16 | $0.15 | 61462 |
| 2024-03-20 | -41.81 | $0.14 | 33718 |
| 2024-03-19 | -52.65 | $0.14 | 19699 |
| 2024-03-18 | -55.79 | $0.14 | 48391 |
| 2024-03-15 | -41.65 | $0.14 | 40283 |
| 2024-03-14 | -37.10 | $0.15 | 179734 |
| 2024-03-13 | -52.49 | $0.14 | 46086 |
| 2024-03-12 | -46.36 | $0.14 | 32017 |
| 2024-03-11 | -46.36 | $0.14 | 16824 |
| 2024-03-08 | -24.38 | $0.16 | 40486 |
| 2024-03-07 | -24.38 | $0.16 | 62125 |
| 2024-03-06 | -12.60 | $0.16 | 120671 |
| 2024-03-05 | -24.53 | $0.15 | 324388 |
| 2024-03-04 | -9.80 | $0.16 | 52592 |
| 2024-03-01 | -8.60 | $0.16 | 81823 |
| 2024-02-29 | -21.50 | $0.15 | 164955 |
| 2024-02-28 | -2.15 | $0.15 | 187582 |
| 2024-02-27 | -53.37 | $0.13 | 255437 |
| 2024-02-26 | -79.22 | $0.12 | 32042 |
| 2024-02-23 | -68.82 | $0.12 | 785670 |
| 2024-02-22 | -84.52 | $0.12 | 639480 |
| 2024-02-21 | -82.35 | $0.13 | 66390 |
| 2024-02-20 | -74.12 | $0.13 | 96823 |
| 2024-02-16 | -54.73 | $0.14 | 98826 |
| 2024-02-15 | -78.87 | $0.13 | 38124 |
| 2024-02-14 | -72.89 | $0.13 | 47559 |
| 2024-02-13 | -70.54 | $0.13 | 115634 |
| 2024-02-12 | -89.11 | $0.13 | 120053 |
| 2024-02-09 | -97.36 | $0.12 | 51550 |
| 2024-02-08 | -97.82 | $0.12 | 65210 |
| 2024-02-07 | -90.26 | $0.14 | 117819 |
| 2024-02-06 | -86.86 | $0.14 | 36869 |
| 2024-02-05 | -90.55 | $0.14 | 131433 |
| 2024-02-02 | -90.25 | $0.14 | 92900 |
| 2024-02-01 | -92.02 | $0.14 | 131047 |
| 2024-01-31 | -85.83 | $0.15 | 52454 |
| 2024-01-30 | -88.96 | $0.14 | 74820 |
| 2024-01-29 | -88.47 | $0.14 | 79247 |
| 2024-01-26 | -92.01 | $0.14 | 395664 |
| 2024-01-25 | -93.61 | $0.14 | 512930 |
| 2024-01-24 | -91.61 | $0.15 | 91618 |
| 2024-01-23 | -90.09 | $0.16 | 160360 |
| 2024-01-22 | -91.64 | $0.15 | 149653 |
| 2024-01-19 | -93.94 | $0.15 | 65993 |
| 2024-01-18 | -94.80 | $0.15 | 194542 |
| 2024-01-17 | -87.14 | $0.16 | 331814 |
| 2024-01-16 | -97.89 | $0.15 | 622055 |
| 2024-01-12 | -98.28 | $0.20 | 185276 |
| 2024-01-11 | -88.33 | $0.22 | 160956 |
| 2024-01-10 | -86.06 | $0.23 | 365283 |
| 2024-01-09 | -90.23 | $0.26 | 158363 |
| 2024-01-08 | -84.60 | $0.27 | 167324 |
| 2024-01-05 | -81.35 | $0.28 | 40728 |
| 2024-01-04 | -83.65 | $0.27 | 160362 |
| 2024-01-03 | -80.32 | $0.28 | 61382 |
| 2024-01-02 | -81.89 | $0.28 | 43955 |
| 2023-12-29 | -85.71 | $0.27 | 317027 |
| 2023-12-28 | -82.14 | $0.28 | 68436 |
| 2023-12-27 | -79.37 | $0.28 | 207537 |
| 2023-12-26 | -90.63 | $0.27 | 277326 |
| 2023-12-22 | -78.08 | $0.29 | 284604 |
| 2023-12-21 | -87.08 | $0.28 | 562434 |
| 2023-12-20 | -92.38 | $0.30 | 183458 |
| 2023-12-19 | -79.12 | $0.31 | 191329 |
| 2023-12-18 | -68.75 | $0.32 | 180123 |
| 2023-12-15 | -74.19 | $0.32 | 95869 |
| 2023-12-14 | -71.18 | $0.32 | 100106 |
| 2023-12-13 | -43.98 | $0.34 | 847281 |
| 2023-12-12 | -46.87 | $0.34 | 199245 |
| 2023-12-11 | -17.71 | $0.36 | 198238 |
| 2023-12-08 | -11.57 | $0.37 | 176571 |
| 2023-12-07 | -10.53 | $0.37 | 350164 |
| 2023-12-06 | -6.80 | $0.37 | 218959 |
| 2023-12-05 | -9.99 | $0.37 | 460105 |
| 2023-12-04 | -5.05 | $0.37 | 320188 |
| 2023-12-01 | -4.95 | $0.37 | 348644 |
| 2023-11-30 | -11.96 | $0.36 | 199949 |
| 2023-11-29 | -10.13 | $0.37 | 45787 |
| 2023-11-28 | -14.51 | $0.36 | 109135 |
| 2023-11-27 | -5.82 | $0.36 | 276487 |
| 2023-11-24 | -16.47 | $0.35 | 232891 |
| 2023-11-22 | -0.14 | $0.35 | 127487 |
| 2023-11-21 | -17.75 | $0.34 | 537864 |
| 2023-11-20 | -22.73 | $0.33 | 846247 |
| 2023-11-17 | -41.52 | $0.32 | 792388 |
| 2023-11-16 | -49.55 | $0.31 | 525823 |
| 2023-11-15 | -57.12 | $0.31 | 556616 |
| 2023-11-14 | -68.18 | $0.30 | 677669 |
| 2023-11-13 | -71.18 | $0.30 | 648870 |
| 2023-11-10 | -70.83 | $0.30 | 481273 |
| 2023-11-09 | -77.78 | $0.30 | 718446 |
| 2023-11-08 | -73.61 | $0.30 | 512230 |
| 2023-11-07 | -84.72 | $0.29 | 934006 |
| 2023-11-06 | -53.00 | $0.31 | 386712 |
| 2023-11-03 | -68.02 | $0.31 | 190727 |
| 2023-11-02 | -73.90 | $0.30 | 164359 |
| 2023-11-01 | -64.97 | $0.31 | 324481 |
| 2023-10-31 | -92.51 | $0.29 | 440119 |
| 2023-10-30 | -64.38 | $0.32 | 474153 |
| 2023-10-27 | -62.88 | $0.32 | 269594 |
| 2023-10-26 | -97.35 | $0.29 | 59307 |
| 2023-10-25 | -82.79 | $0.30 | 320297 |
| 2023-10-24 | -70.14 | $0.32 | 215107 |
| 2023-10-23 | -50.68 | $0.33 | 141890 |
| 2023-10-20 | -51.22 | $0.33 | 52274 |
| 2023-10-19 | -55.84 | $0.33 | 22303 |
| 2023-10-18 | -48.71 | $0.33 | 40355 |
| 2023-10-17 | -46.22 | $0.33 | 96823 |
| 2023-10-16 | -42.06 | $0.33 | 107256 |
| 2023-10-13 | -41.07 | $0.33 | 91610 |
| 2023-10-12 | -54.11 | $0.32 | 122581 |
| 2023-10-11 | -81.05 | $0.29 | 234382 |
| 2023-10-10 | -68.46 | $0.31 | 358132 |
| 2023-10-09 | 0.00 | $0.37 | 48035 |
| 2023-10-06 | -3.71 | $0.36 | 157343 |
| 2023-10-05 | -23.76 | $0.33 | 30995 |
| 2023-10-04 | -18.85 | $0.33 | 35584 |
| 2023-10-03 | -32.28 | $0.32 | 38053 |
| 2023-10-02 | -33.18 | $0.32 | 115484 |
| 2023-09-29 | -13.15 | $0.33 | 84910 |
| 2023-09-28 | -0.88 | $0.33 | 59911 |
| 2023-09-27 | -21.93 | $0.32 | 125337 |
| 2023-09-26 | -16.39 | $0.32 | 106270 |
| 2023-09-25 | -34.84 | $0.31 | 35941 |
| 2023-09-22 | -9.87 | $0.31 | 165488 |
| 2023-09-21 | -52.08 | $0.29 | 27500 |
| 2023-09-20 | -71.53 | $0.28 | 20119 |
| 2023-09-19 | -91.61 | $0.29 | 4660 |
| 2023-09-18 | -77.08 | $0.29 | 10976 |
| 2023-09-15 | -85.13 | $0.29 | 26932 |
| 2023-09-14 | -85.44 | $0.30 | 30665 |
| 2023-09-13 | -83.25 | $0.30 | 14312 |
| 2023-09-12 | -78.28 | $0.31 | 1096 |
| 2023-09-11 | -84.08 | $0.30 | 35546 |
| 2023-09-08 | -90.66 | $0.29 | 63501 |
| 2023-09-07 | -100.00 | $0.28 | 19511 |
| 2023-09-06 | -96.94 | $0.29 | 1650 |
| 2023-09-05 | -95.73 | $0.29 | 86098 |
| 2023-09-01 | -97.15 | $0.29 | 89487 |
| 2023-08-31 | -90.75 | $0.30 | 25078 |
| 2023-08-30 | -96.00 | $0.29 | 5507 |
| 2023-08-29 | -92.54 | $0.29 | 105882 |
| 2023-08-28 | -88.32 | $0.30 | 12313 |
| 2023-08-25 | -92.94 | $0.30 | 14583 |
| 2023-08-24 | -92.65 | $0.30 | 13022 |
| 2023-08-23 | -89.71 | $0.30 | — |
| 2023-08-22 | -89.71 | $0.30 | 95400 |
| 2023-08-21 | -70.59 | $0.33 | 146651 |
| 2023-08-18 | -98.88 | $0.30 | 243808 |
| 2023-08-17 | -98.61 | $0.31 | 331433 |
| 2023-08-16 | -79.12 | $0.37 | 50031 |
| 2023-08-15 | -72.02 | $0.38 | 29111 |
| 2023-08-14 | -62.91 | $0.39 | 18000 |
| 2023-08-11 | -68.34 | $0.39 | 4017 |
| 2023-08-10 | -68.96 | $0.39 | 2000 |
| 2023-08-09 | -72.22 | $0.39 | — |
| 2023-08-08 | -72.22 | $0.39 | 8650 |
| 2023-08-07 | -75.49 | $0.38 | 16520 |
| 2023-08-04 | -66.05 | $0.40 | 81731 |
| 2023-08-03 | -81.48 | $0.38 | 15510 |
| 2023-08-02 | -78.95 | $0.38 | 52270 |
| 2023-08-01 | -69.63 | $0.39 | 11563 |
| 2023-07-31 | -66.79 | $0.40 | 26032 |
| 2023-07-28 | -50.62 | $0.43 | 2933 |
| 2023-07-27 | -53.70 | $0.42 | 133829 |
| 2023-07-26 | -100.00 | $0.35 | 34690 |
| 2023-07-25 | -95.52 | $0.39 | 37628 |
| 2023-07-24 | -100.00 | $0.41 | 81660 |
| 2023-07-21 | -73.40 | $0.46 | 4501 |
| 2023-07-20 | -52.86 | $0.47 | — |
| 2023-07-19 | -52.71 | $0.47 | 40606 |
| 2023-07-18 | -78.43 | $0.45 | 5790 |
| 2023-07-17 | -64.86 | $0.46 | 4110 |
| 2023-07-14 | -62.86 | $0.46 | 16360 |
| 2023-07-13 | -29.71 | $0.49 | 14624 |
| 2023-07-12 | -42.60 | $0.47 | — |
| 2023-07-11 | -42.60 | $0.47 | 13030 |
| 2023-07-10 | -53.21 | $0.46 | 2249 |
| 2023-07-07 | -59.73 | $0.47 | 9640 |
| 2023-07-06 | -79.18 | $0.45 | 1261 |
| 2023-07-05 | -67.16 | $0.47 | 14008 |
| 2023-07-03 | -59.82 | $0.47 | 1331 |
| 2023-06-30 | -74.70 | $0.46 | 4387 |
| 2023-06-29 | -82.14 | $0.46 | 73902 |
| 2023-06-28 | -73.56 | $0.47 | 53265 |
| 2023-06-27 | -63.92 | $0.48 | 25740 |
| 2023-06-26 | -62.35 | $0.48 | 26641 |
| 2023-06-23 | -80.61 | $0.46 | 6312 |
| 2023-06-22 | -46.22 | $0.49 | 41801 |
| 2023-06-21 | -57.50 | $0.48 | 9235 |
| 2023-06-20 | -57.43 | $0.48 | 4369 |
| 2023-06-16 | -89.18 | $0.45 | 6704 |
| 2023-06-15 | -59.30 | $0.48 | 1010 |
| 2023-06-14 | -48.93 | $0.49 | 11000 |
| 2023-06-13 | -43.52 | $0.49 | 13370 |
| 2023-06-12 | -59.98 | $0.48 | 72524 |
| 2023-06-09 | -77.28 | $0.48 | 2510 |
| 2023-06-08 | -77.28 | $0.48 | 14200 |
| 2023-06-07 | -44.51 | $0.50 | 34420 |
| 2023-06-06 | -30.02 | $0.50 | 2167 |
| 2023-06-05 | -27.19 | $0.50 | 78822 |
| 2023-06-02 | -25.48 | $0.50 | 91290 |
| 2023-06-01 | -17.96 | $0.51 | 13104 |
| 2023-05-31 | -11.18 | $0.52 | 47852 |
| 2023-05-30 | -13.54 | $0.51 | 8571 |
| 2023-05-26 | -1.64 | $0.52 | 22045 |
| 2023-05-25 | -2.44 | $0.52 | 43606 |
| 2023-05-24 | -1.76 | $0.52 | 4340 |
| 2023-05-23 | -0.57 | $0.52 | 10500 |
| 2023-05-22 | 0.00 | $0.52 | 26450 |
| 2023-05-19 | -4.59 | $0.51 | 179403 |
| 2023-05-18 | -3.58 | $0.49 | 11012 |
| 2023-05-17 | -22.52 | $0.46 | 8911 |
| 2023-05-16 | -12.71 | $0.48 | 29227 |
| 2023-05-15 | 0.00 | $0.49 | 75821 |
| 2023-05-12 | -2.14 | $0.49 | 63804 |
| 2023-05-11 | -22.01 | $0.47 | 14851 |
| 2023-05-10 | -28.95 | $0.46 | 3745 |
| 2023-05-09 | -30.07 | $0.46 | 68057 |
| 2023-05-08 | -52.74 | $0.42 | 13482 |
| 2023-05-05 | -47.26 | $0.43 | 84748 |
| 2023-05-04 | -55.09 | $0.42 | 23585 |
| 2023-05-03 | -45.61 | $0.43 | 12700 |
| 2023-05-02 | -42.09 | $0.44 | 688544 |
| 2023-05-01 | -58.92 | $0.46 | 13111 |
| 2023-04-28 | -53.76 | $0.46 | — |
| 2023-04-27 | -53.98 | $0.46 | 29200 |
| 2023-04-26 | -49.14 | $0.46 | 20763 |
| 2023-04-25 | -51.51 | $0.46 | 65312 |
| 2023-04-24 | -55.16 | $0.46 | 40250 |
| 2023-04-21 | -67.52 | $0.44 | 22517 |
| 2023-04-20 | -63.21 | $0.44 | 2930 |
| 2023-04-19 | -44.59 | $0.46 | 92200 |
| 2023-04-18 | -54.04 | $0.45 | 4750 |
| 2023-04-17 | -47.52 | $0.46 | 28271 |
| 2023-04-14 | -6.03 | $0.50 | 32000 |
| 2023-04-13 | -1.79 | $0.50 | 94356 |
| 2023-04-12 | -0.92 | $0.49 | 92393 |
| 2023-04-11 | -4.94 | $0.47 | 105806 |
| 2023-04-10 | -52.90 | $0.45 | 25450 |
| 2023-04-06 | -55.96 | $0.45 | 13950 |
| 2023-04-05 | -45.87 | $0.46 | 7507 |
| 2023-04-04 | -66.35 | $0.44 | 550 |
| 2023-04-03 | -63.20 | $0.45 | 52960 |
| 2023-03-31 | -70.82 | $0.45 | 17456 |
| 2023-03-30 | -62.42 | $0.46 | 4063 |
| 2023-03-29 | -64.11 | $0.46 | 18095 |
| 2023-03-28 | -75.80 | $0.44 | 12850 |
| 2023-03-27 | -87.90 | $0.42 | 500 |
| 2023-03-24 | -75.16 | $0.44 | 4210 |
| 2023-03-23 | -99.58 | $0.43 | 3690 |
| 2023-03-22 | -94.40 | $0.44 | 42865 |
| 2023-03-21 | -82.40 | $0.46 | 60180 |
| 2023-03-20 | -91.18 | $0.44 | 9632 |
| 2023-03-17 | -91.45 | $0.44 | 450 |
| 2023-03-16 | -95.15 | $0.44 | 13775 |
| 2023-03-15 | -85.43 | $0.45 | 6377 |
| 2023-03-14 | -92.14 | $0.45 | 73692 |
| 2023-03-13 | -84.49 | $0.46 | 18049 |
| 2023-03-10 | -73.80 | $0.48 | 50560 |
| 2023-03-09 | -63.97 | $0.50 | 11102 |
| 2023-03-08 | -60.75 | $0.51 | 10454 |
| 2023-03-07 | -55.17 | $0.52 | 70400 |
| 2023-03-06 | -54.68 | $0.53 | 80185 |
| 2023-03-03 | -49.90 | $0.54 | 4225 |
| 2023-03-02 | -44.99 | $0.55 | 106734 |
| 2023-03-01 | -71.35 | $0.51 | 11800 |
| 2023-02-28 | -76.69 | $0.50 | 5300 |
| 2023-02-27 | -80.00 | $0.49 | 37866 |
| 2023-02-24 | -85.43 | $0.47 | 16584 |
| 2023-02-23 | -98.65 | $0.45 | 159183 |
| 2023-02-22 | -76.60 | $0.52 | 42471 |
| 2023-02-21 | -77.57 | $0.52 | 9078 |
| 2023-02-17 | -58.57 | $0.56 | 69508 |
| 2023-02-16 | -57.78 | $0.56 | 58297 |
| 2023-02-15 | -54.16 | $0.55 | 31160 |
| 2023-02-14 | -37.64 | $0.60 | 50553 |
| 2023-02-13 | -32.53 | $0.61 | 21677 |
| 2023-02-10 | -32.20 | $0.61 | 10114 |
| 2023-02-09 | -32.49 | $0.61 | 18196 |
| 2023-02-08 | -25.31 | $0.63 | 14240 |
| 2023-02-07 | -23.10 | $0.64 | 41525 |
| 2023-02-06 | -23.10 | $0.64 | 25061 |
| 2023-02-03 | -28.88 | $0.62 | 27713 |
| 2023-02-02 | -36.10 | $0.60 | 77504 |
| 2023-02-01 | -28.81 | $0.62 | 137460 |
| 2023-01-31 | 0.00 | $0.67 | 157076 |
| 2023-01-30 | -2.57 | $0.61 | 427635 |
| 2023-01-27 | -22.69 | $0.52 | 34360 |
| 2023-01-26 | -51.47 | $0.50 | 6950 |
| 2023-01-25 | -72.75 | $0.47 | 7925 |
| 2023-01-24 | -52.34 | $0.50 | 51884 |
| 2023-01-23 | -69.10 | $0.47 | 50900 |
| 2023-01-20 | -74.85 | $0.47 | 27647 |
| 2023-01-19 | -83.65 | $0.45 | 55499 |
| 2023-01-18 | -87.26 | $0.45 | 1256 |
| 2023-01-17 | -79.64 | $0.45 | 24629 |
| 2023-01-13 | -75.85 | $0.46 | 12284 |
| 2023-01-12 | -88.62 | $0.44 | 55567 |
| 2023-01-11 | -62.40 | $0.48 | 17440 |
| 2023-01-10 | -62.47 | $0.48 | 43054 |
| 2023-01-09 | -64.18 | $0.48 | 16634 |
| 2023-01-06 | -70.01 | $0.47 | 108978 |
| 2023-01-05 | -76.78 | $0.46 | 94118 |
| 2023-01-04 | -50.21 | $0.50 | 245723 |
| 2023-01-03 | -49.09 | $0.51 | 62150 |
| 2022-12-30 | -40.40 | $0.53 | 31275 |
| 2022-12-29 | -51.07 | $0.51 | 74300 |
| 2022-12-28 | -21.62 | $0.55 | 11579 |
| 2022-12-27 | -8.65 | $0.58 | 14207 |
| 2022-12-23 | -8.50 | $0.58 | 62525 |
| 2022-12-22 | -17.06 | $0.56 | 59805 |
| 2022-12-21 | -25.45 | $0.53 | 47630 |
| 2022-12-20 | -27.77 | $0.52 | 23720 |
| 2022-12-19 | -38.21 | $0.49 | 48852 |
| 2022-12-16 | -46.91 | $0.47 | 166606 |
| 2022-12-15 | -41.62 | $0.48 | 400 |
| 2022-12-14 | -41.49 | $0.48 | 49500 |
| 2022-12-13 | -39.24 | $0.49 | 40735 |
| 2022-12-12 | -29.00 | $0.52 | 16134 |
| 2022-12-09 | -32.16 | $0.51 | 1300 |
| 2022-12-08 | -24.39 | $0.53 | 4000 |
| 2022-12-07 | -36.17 | $0.50 | 116400 |
| 2022-12-06 | -8.53 | $0.58 | 47800 |
| 2022-12-05 | -5.12 | $0.59 | 135600 |
| 2022-12-02 | 0.00 | $0.55 | 115434 |
| 2022-12-01 | -9.20 | $0.48 | 122908 |
| 2022-11-30 | 0.00 | $0.40 | 246860 |
| 2022-11-29 | -95.46 | $0.32 | 18070 |
| 2022-11-28 | -100.00 | $0.31 | 10200 |
| 2022-11-25 | -76.79 | $0.34 | 6102 |
| 2022-11-23 | -66.67 | $0.34 | 100 |
| 2022-11-22 | -66.67 | $0.34 | — |
| 2022-11-21 | -66.61 | $0.34 | 732 |
| 2022-11-18 | -78.21 | $0.33 | 15000 |
| 2022-11-17 | -75.24 | $0.34 | 6315 |
| 2022-11-16 | -79.76 | $0.33 | 47868 |
| 2022-11-15 | -47.33 | $0.36 | 990 |
| 2022-11-14 | 0.00 | $0.40 | — |
| 2022-11-11 | 0.00 | $0.40 | 5013 |
| 2022-11-10 | -71.43 | $0.34 | 1660 |
| 2022-11-09 | -81.41 | $0.33 | 4758 |
| 2022-11-08 | -56.47 | $0.35 | 25758 |
| 2022-11-07 | -85.04 | $0.33 | 10445 |
| 2022-11-04 | -70.00 | $0.34 | 8537 |
| 2022-11-03 | -70.59 | $0.34 | 10555 |
| 2022-11-02 | -63.65 | $0.35 | 64850 |
| 2022-11-01 | -63.97 | $0.35 | 26877 |
| 2022-10-31 | -59.41 | $0.35 | 18001 |
| 2022-10-28 | -32.35 | $0.37 | 39005 |
| 2022-10-27 | -17.65 | $0.39 | 58877 |
| 2022-10-26 | -35.29 | $0.37 | 17000 |
| 2022-10-25 | -58.82 | $0.35 | 93946 |
| 2022-10-24 | -23.53 | $0.38 | 2842 |
| 2022-10-21 | -43.05 | $0.36 | — |
| 2022-10-20 | -46.22 | $0.36 | 4040 |
| 2022-10-19 | -44.78 | $0.36 | 57453 |
| 2022-10-18 | -68.71 | $0.34 | 1125 |
| 2022-10-17 | -57.65 | $0.35 | 6339 |
| 2022-10-14 | -57.35 | $0.35 | 3000 |
| 2022-10-13 | -75.11 | $0.34 | 3300 |
| 2022-10-12 | -56.07 | $0.36 | 28500 |
| 2022-10-11 | -57.57 | $0.36 | 26900 |
| 2022-10-10 | -61.07 | $0.36 | 2600 |
| 2022-10-07 | -37.21 | $0.39 | 26994 |
| 2022-10-06 | -47.22 | $0.38 | 2250 |
| 2022-10-05 | -52.88 | $0.37 | 4000 |
| 2022-10-04 | -47.32 | $0.38 | 21550 |
| 2022-10-03 | -52.38 | $0.37 | 48377 |
| 2022-09-30 | -62.49 | $0.36 | 15372 |
| 2022-09-29 | -67.54 | $0.36 | 30400 |
| 2022-09-28 | -74.84 | $0.35 | 700 |
| 2022-09-27 | -74.94 | $0.35 | 30500 |
| 2022-09-26 | -64.96 | $0.37 | 150 |
| 2022-09-23 | -80.61 | $0.35 | 17115 |
| 2022-09-22 | -40.00 | $0.40 | 16625 |
| 2022-09-21 | -96.17 | $0.36 | 4510 |
| 2022-09-20 | -70.19 | $0.38 | 72002 |
| 2022-09-19 | -73.31 | $0.38 | 19264 |
| 2022-09-16 | -80.75 | $0.37 | 7688 |
| 2022-09-15 | -66.77 | $0.39 | 18950 |
| 2022-09-14 | -61.39 | $0.39 | 181589 |
| 2022-09-13 | -34.55 | $0.42 | 2731 |
| 2022-09-12 | -48.76 | $0.41 | 2440 |
| 2022-09-09 | -55.14 | $0.41 | 29230 |
| 2022-09-08 | -56.54 | $0.41 | 6200 |
| 2022-09-07 | -82.16 | $0.38 | 63919 |
| 2022-09-06 | -87.03 | $0.38 | 4280 |
| 2022-09-02 | -80.33 | $0.39 | 1152 |
| 2022-09-01 | -84.66 | $0.38 | 71550 |
| 2022-08-31 | -35.81 | $0.43 | 4500 |
| 2022-08-30 | -45.61 | $0.43 | 1681 |
| 2022-08-29 | -46.39 | $0.43 | 25521 |
| 2022-08-26 | -60.81 | $0.41 | 29524 |
| 2022-08-25 | -46.60 | $0.43 | 27300 |
| 2022-08-24 | -78.65 | $0.40 | 6588 |
| 2022-08-23 | -60.73 | $0.41 | 2518 |
| 2022-08-22 | -64.53 | $0.41 | 68920 |
| 2022-08-19 | -65.72 | $0.41 | 4073 |
| 2022-08-18 | -76.04 | $0.40 | 42658 |
| 2022-08-17 | -60.08 | $0.42 | 26570 |
| 2022-08-16 | -87.26 | $0.40 | 2693 |
| 2022-08-15 | -58.56 | $0.41 | 12382 |
| 2022-08-12 | -62.18 | $0.40 | 47789 |
| 2022-08-11 | -24.70 | $0.44 | 1739 |
| 2022-08-10 | -15.77 | $0.45 | 3220 |
| 2022-08-09 | -18.71 | $0.45 | 25250 |
| 2022-08-08 | -28.44 | $0.45 | 37035 |
| 2022-08-05 | -28.69 | $0.46 | 86500 |
| 2022-08-04 | -29.95 | $0.46 | 455 |
| 2022-08-03 | -36.90 | $0.45 | 9807 |
| 2022-08-02 | -37.24 | $0.45 | 17595 |
| 2022-08-01 | -23.44 | $0.47 | 12000 |
| 2022-07-29 | -36.39 | $0.45 | 17750 |
| 2022-07-28 | -47.98 | $0.43 | 38090 |
| 2022-07-27 | -53.88 | $0.43 | — |
| 2022-07-26 | -53.81 | $0.43 | 16521 |
| 2022-07-25 | -74.14 | $0.39 | 7520 |
| 2022-07-22 | -37.99 | $0.45 | — |
| 2022-07-21 | -37.99 | $0.45 | 6296 |
| 2022-07-20 | -37.99 | $0.45 | 38188 |
| 2022-07-19 | -63.41 | $0.41 | 23363 |
| 2022-07-18 | -74.21 | $0.39 | 15010 |
| 2022-07-15 | -75.35 | $0.39 | 75881 |
| 2022-07-14 | -100.00 | $0.35 | 39879 |
| 2022-07-13 | -85.92 | $0.41 | 74865 |
| 2022-07-12 | -69.33 | $0.44 | 47028 |
| 2022-07-11 | -10.05 | $0.50 | 16284 |
| 2022-07-08 | -45.96 | $0.47 | 19387 |
| 2022-07-07 | -33.91 | $0.50 | 14119 |
| 2022-07-06 | -57.64 | $0.47 | 25346 |
| 2022-07-05 | -77.02 | $0.44 | 13018 |
| 2022-07-01 | -71.67 | $0.46 | 610 |
| 2022-06-30 | -54.04 | $0.49 | 28923 |
| 2022-06-29 | -48.52 | $0.50 | 5256 |
| 2022-06-28 | -55.18 | $0.50 | 3973 |
| 2022-06-27 | -55.18 | $0.50 | 11866 |
| 2022-06-24 | -55.78 | $0.50 | 109982 |
| 2022-06-23 | -97.76 | $0.44 | 27935 |
| 2022-06-22 | -78.81 | $0.46 | 7700 |
| 2022-06-21 | -70.12 | $0.48 | 10873 |
| 2022-06-17 | -73.87 | $0.48 | 28301 |
| 2022-06-16 | -80.71 | $0.46 | 40355 |
| 2022-06-15 | -59.52 | $0.50 | 36514 |
| 2022-06-14 | -77.98 | $0.47 | 13598 |
| 2022-06-13 | -69.64 | $0.48 | 50050 |
| 2022-06-10 | -84.28 | $0.48 | 33243 |
| 2022-06-09 | -72.19 | $0.51 | 6165 |
| 2022-06-08 | -43.21 | $0.55 | 2300 |
| 2022-06-07 | -56.25 | $0.53 | 2400 |
| 2022-06-06 | -48.86 | $0.53 | 17710 |
| 2022-06-03 | -40.27 | $0.54 | 3100 |
| 2022-06-02 | -40.62 | $0.55 | 23407 |
| 2022-06-01 | -42.08 | $0.55 | 28527 |
| 2022-05-31 | -24.46 | $0.58 | 3265 |
| 2022-05-27 | -27.38 | $0.58 | 9501 |
| 2022-05-26 | -29.73 | $0.57 | 2800 |
| 2022-05-25 | -33.24 | $0.57 | 23100 |
| 2022-05-24 | -26.21 | $0.58 | 200 |
| 2022-05-23 | -33.48 | $0.57 | 48000 |
| 2022-05-20 | -45.42 | $0.55 | 17100 |
| 2022-05-19 | -52.25 | $0.54 | 1100 |
| 2022-05-18 | -60.20 | $0.52 | 5600 |
| 2022-05-17 | -65.20 | $0.53 | 5700 |
| 2022-05-16 | -76.33 | $0.51 | 8034 |
| 2022-05-13 | -68.08 | $0.53 | 9597 |
| 2022-05-12 | -84.08 | $0.49 | 101205 |
| 2022-05-11 | -69.67 | $0.53 | 47796 |
| 2022-05-10 | -67.76 | $0.53 | 17674 |
| 2022-05-09 | -67.76 | $0.53 | 89488 |
| 2022-05-06 | -90.35 | $0.54 | 39152 |
| 2022-05-05 | -100.00 | $0.57 | 21320 |
| 2022-05-04 | -68.25 | $0.61 | 20720 |
| 2022-05-03 | -76.23 | $0.60 | 2622 |
| 2022-05-02 | -80.63 | $0.59 | 1742 |
| 2022-04-29 | -76.19 | $0.60 | 10688 |
| 2022-04-28 | -100.00 | $0.57 | 12014 |
| 2022-04-27 | -97.26 | $0.58 | 57478 |
| 2022-04-26 | -82.31 | $0.58 | 81070 |
| 2022-04-25 | -54.35 | $0.62 | 300 |
| 2022-04-22 | -69.39 | $0.59 | 1000 |
| 2022-04-21 | -76.19 | $0.58 | 8300 |
| 2022-04-20 | -36.33 | $0.64 | 391 |
| 2022-04-19 | -51.70 | $0.62 | 47500 |
| 2022-04-18 | -34.23 | $0.62 | 11900 |
| 2022-04-14 | -27.03 | $0.63 | 22500 |
| 2022-04-13 | -20.72 | $0.64 | 6000 |
| 2022-04-12 | -36.04 | $0.62 | 6400 |
| 2022-04-11 | -25.64 | $0.63 | 14500 |
| 2022-04-08 | -11.02 | $0.65 | 528 |
| 2022-04-07 | -25.00 | $0.64 | 175300 |
| 2022-04-06 | -42.46 | $0.61 | 565 |
| 2022-04-05 | -17.74 | $0.65 | 1556 |
| 2022-04-04 | -39.49 | $0.61 | 1106 |
| 2022-04-01 | -20.41 | $0.64 | 278 |
| 2022-03-31 | -28.44 | $0.63 | 54876 |
| 2022-03-30 | -38.78 | $0.61 | 39320 |
| 2022-03-29 | -52.38 | $0.59 | 25852 |
| 2022-03-28 | -59.36 | $0.58 | 37284 |
| 2022-03-25 | -47.33 | $0.60 | 21565 |
| 2022-03-24 | -37.79 | $0.61 | 115022 |
| 2022-03-23 | -44.34 | $0.60 | 86652 |
| 2022-03-22 | -63.62 | $0.58 | 14006 |
| 2022-03-21 | -52.79 | $0.61 | 3462 |
| 2022-03-18 | -57.50 | $0.61 | 4200 |
| 2022-03-17 | -54.23 | $0.61 | 167 |
| 2022-03-16 | -60.92 | $0.60 | 49700 |
| 2022-03-15 | -60.92 | $0.60 | 32030 |
| 2022-03-14 | -63.46 | $0.59 | 1550 |
| 2022-03-11 | -74.65 | $0.57 | 2421 |
| 2022-03-10 | -71.67 | $0.58 | 13200 |
| 2022-03-09 | -66.34 | $0.59 | 26506 |
| 2022-03-08 | -97.56 | $0.53 | 55341 |
| 2022-03-07 | -79.07 | $0.59 | 2688 |
| 2022-03-04 | -74.36 | $0.60 | 16179 |
| 2022-03-03 | -40.31 | $0.66 | 1782 |
| 2022-03-02 | -53.19 | $0.64 | 275 |
| 2022-03-01 | -33.21 | $0.67 | 100 |
| 2022-02-28 | -39.38 | $0.66 | 8868 |
| 2022-02-25 | -65.18 | $0.62 | 30715 |
| 2022-02-24 | -40.97 | $0.66 | 224600 |
| 2022-02-23 | -38.75 | $0.68 | 28425 |
| 2022-02-22 | -44.87 | $0.67 | 93114 |
| 2022-02-18 | -2.59 | $0.72 | 100483 |
| 2022-02-17 | -7.21 | $0.70 | 96200 |
| 2022-02-16 | -6.61 | $0.70 | 106500 |
| 2022-02-15 | -31.67 | $0.66 | 200 |
| 2022-02-14 | -27.66 | $0.67 | 29742 |
| 2022-02-11 | -31.79 | $0.66 | 400 |
| 2022-02-10 | -17.18 | $0.70 | 1320 |
| 2022-02-09 | -19.37 | $0.70 | 25000 |
| 2022-02-08 | -20.15 | $0.70 | 6600 |
| 2022-02-07 | -31.57 | $0.68 | 68800 |
| 2022-02-04 | -59.02 | $0.63 | 55900 |
| 2022-02-03 | -65.63 | $0.62 | 28600 |
| 2022-02-02 | -57.60 | $0.63 | 56000 |
| 2022-02-01 | -55.09 | $0.65 | 12500 |
| 2022-01-31 | -48.78 | $0.67 | 100 |
| 2022-01-28 | -59.71 | $0.64 | 48600 |
| 2022-01-27 | -55.51 | $0.65 | 5113 |
| 2022-01-26 | -55.76 | $0.65 | 156530 |
| 2022-01-25 | -61.82 | $0.63 | 75615 |
| 2022-01-24 | -87.89 | $0.57 | 235159 |
| 2022-01-21 | -76.34 | $0.68 | 151600 |
| 2022-01-20 | -50.62 | $0.70 | 177645 |
| 2022-01-19 | -46.82 | $0.70 | 158352 |
| 2022-01-18 | -34.71 | $0.70 | 98029 |
| 2022-01-14 | -34.39 | $0.71 | 68805 |
| 2022-01-13 | -53.80 | $0.66 | 69013 |
| 2022-01-12 | -25.34 | $0.73 | 49741 |
| 2022-01-11 | -29.22 | $0.72 | 18000 |
| 2022-01-10 | -31.86 | $0.71 | 52123 |
| 2022-01-07 | -11.76 | $0.76 | 19856 |
| 2022-01-06 | -55.14 | $0.70 | 11322 |
| 2022-01-05 | -40.32 | $0.75 | 8080 |
| 2022-01-04 | -46.03 | $0.73 | 22960 |
| 2022-01-03 | -36.51 | $0.76 | 58323 |
| 2021-12-31 | -36.51 | $0.76 | 201000 |
| 2021-12-30 | -43.17 | $0.74 | 56100 |
| 2021-12-29 | -46.03 | $0.73 | 100700 |
| 2021-12-28 | -44.76 | $0.73 | 156100 |
| 2021-12-27 | -36.51 | $0.76 | 114200 |
| 2021-12-23 | -68.25 | $0.66 | 40900 |
| 2021-12-22 | -77.78 | $0.63 | 93800 |
| 2021-12-21 | -84.76 | $0.61 | 35600 |
| 2021-12-20 | -77.78 | $0.63 | 292300 |
| 2021-12-17 | -75.40 | $0.64 | 32200 |
| 2021-12-16 | -67.96 | $0.67 | 23300 |
| 2021-12-15 | -75.73 | $0.64 | 75900 |
| 2021-12-14 | -66.67 | $0.67 | 65900 |
| 2021-12-13 | -49.84 | $0.72 | 54300 |
| 2021-12-10 | -49.19 | $0.72 | 73400 |
| 2021-12-09 | -42.39 | $0.74 | 361800 |
| 2021-12-08 | -4.27 | $0.79 | 270700 |
| 2021-12-07 | -6.49 | $0.71 | 176000 |
| 2021-12-06 | -17.53 | $0.69 | 333900 |
| 2021-12-03 | -14.94 | $0.70 | 237400 |
| 2021-12-02 | -15.58 | $0.70 | 31400 |
| 2021-12-01 | -1.36 | $0.71 | 441400 |
| 2021-11-30 | -44.78 | $0.64 | 94900 |
| 2021-11-29 | -73.88 | $0.60 | 44500 |
| 2021-11-26 | -84.51 | $0.58 | 75300 |
| 2021-11-24 | -49.30 | $0.63 | 24800 |
| 2021-11-23 | -50.70 | $0.63 | 69300 |
| 2021-11-22 | -48.59 | $0.63 | 93100 |
| 2021-11-19 | -55.63 | $0.62 | 17000 |
| 2021-11-18 | -52.11 | $0.63 | 61700 |
| 2021-11-17 | -41.96 | $0.64 | 71900 |
| 2021-11-16 | -34.97 | $0.65 | 51500 |
| 2021-11-15 | -41.96 | $0.64 | 23400 |
| 2021-11-12 | -41.96 | $0.64 | 36600 |
| 2021-11-11 | -41.96 | $0.64 | 59600 |
| 2021-11-10 | -65.73 | $0.61 | 135100 |
| 2021-11-09 | -43.36 | $0.64 | 255000 |
| 2021-11-08 | -34.97 | $0.65 | 56300 |
| 2021-11-05 | -21.68 | $0.67 | 15300 |
| 2021-11-04 | -6.99 | $0.69 | 60900 |
| 2021-11-03 | -4.41 | $0.69 | 387700 |
| 2021-11-02 | -2.25 | $0.63 | 214200 |
| 2021-11-01 | -40.23 | $0.60 | 69900 |
| 2021-10-29 | -63.22 | $0.58 | 55500 |
| 2021-10-28 | -48.39 | $0.59 | 32200 |
| 2021-10-27 | -53.76 | $0.58 | 7000 |
| 2021-10-26 | -38.32 | $0.59 | 15800 |
| 2021-10-25 | -28.32 | $0.60 | 15800 |
| 2021-10-22 | -38.94 | $0.59 | 35600 |
| 2021-10-21 | -28.32 | $0.60 | 22100 |
| 2021-10-20 | -33.63 | $0.59 | 10600 |
| 2021-10-19 | -57.76 | $0.59 | 60700 |
| 2021-10-18 | -44.72 | $0.61 | 42200 |
| 2021-10-15 | -49.07 | $0.60 | 8600 |
| 2021-10-14 | -49.69 | $0.60 | 70200 |
| 2021-10-13 | -59.01 | $0.58 | 9300 |
| 2021-10-12 | -67.70 | $0.57 | 1500 |
| 2021-10-11 | -63.35 | $0.58 | 1500 |
| 2021-10-08 | -73.91 | $0.56 | 20500 |
| 2021-10-07 | -59.63 | $0.58 | 44800 |
| 2021-10-06 | -70.19 | $0.57 | 97300 |
| 2021-10-05 | -71.43 | $0.56 | 27500 |
| 2021-10-04 | -67.70 | $0.57 | 26500 |
| 2021-10-01 | -75.78 | $0.56 | 140100 |
| 2021-09-30 | -60.25 | $0.58 | 93800 |
| 2021-09-29 | -80.11 | $0.53 | 58100 |
| 2021-09-28 | -43.61 | $0.58 | 61700 |
| 2021-09-27 | -40.94 | $0.57 | 40000 |
| 2021-09-24 | -38.43 | $0.58 | 45200 |
| 2021-09-23 | -31.37 | $0.60 | 12100 |
| 2021-09-22 | -23.26 | $0.62 | 2200 |
| 2021-09-21 | -3.67 | $0.63 | 74300 |
| 2021-09-20 | -19.91 | $0.59 | 34900 |
| 2021-09-17 | -14.69 | $0.60 | 11500 |
| 2021-09-16 | -19.31 | $0.59 | 31600 |
| 2021-09-15 | -14.16 | $0.60 | 31800 |
| 2021-09-14 | -17.45 | $0.59 | 2700 |
| 2021-09-13 | -22.55 | $0.58 | 9200 |
| 2021-09-10 | -13.62 | $0.60 | 1300 |
| 2021-09-09 | -14.04 | $0.60 | 900 |
| 2021-09-08 | -23.40 | $0.58 | 43800 |
| 2021-09-07 | -20.56 | $0.58 | 33400 |
| 2021-09-03 | -5.58 | $0.60 | 16000 |
| 2021-09-02 | -15.25 | $0.57 | 29800 |
| 2021-09-01 | -7.10 | $0.54 | 82800 |
| 2021-08-31 | 0.00 | $0.49 | 4600 |
| 2021-08-30 | -43.37 | $0.43 | 7000 |
| 2021-08-27 | -42.17 | $0.43 | 11100 |
| 2021-08-26 | -61.17 | $0.42 | 11300 |
| 2021-08-25 | -64.08 | $0.42 | 12500 |
| 2021-08-24 | -37.86 | $0.45 | 5800 |
| 2021-08-23 | -64.08 | $0.42 | 34600 |
| 2021-08-20 | -34.58 | $0.45 | 1900 |
| 2021-08-19 | -67.29 | $0.41 | 21500 |
| 2021-08-18 | -58.88 | $0.42 | — |
| 2021-08-17 | -58.33 | $0.42 | 27500 |
| 2021-08-16 | -58.33 | $0.42 | 2100 |
| 2021-08-13 | -55.56 | $0.43 | 15000 |
| 2021-08-12 | -52.78 | $0.43 | — |
| 2021-08-11 | -52.78 | $0.43 | 12400 |
| 2021-08-10 | -72.22 | $0.41 | 5400 |
| 2021-08-09 | -73.15 | $0.41 | 15300 |
| 2021-08-06 | -62.04 | $0.42 | 3900 |
| 2021-08-05 | -19.44 | $0.47 | — |
| 2021-08-04 | -19.44 | $0.47 | 2000 |
| 2021-08-03 | -64.81 | $0.42 | 3300 |
| 2021-08-02 | -58.33 | $0.42 | 12000 |
| 2021-07-30 | -33.86 | $0.46 | 8000 |
| 2021-07-29 | -22.05 | $0.48 | 18400 |
| 2021-07-28 | -59.06 | $0.43 | 7000 |
| 2021-07-27 | -59.06 | $0.43 | 4000 |
| 2021-07-26 | -72.44 | $0.41 | 17400 |
| 2021-07-23 | -72.44 | $0.41 | 55000 |
| 2021-07-22 | -82.68 | $0.40 | 3000 |
| 2021-07-21 | -74.26 | $0.41 | 4500 |
| 2021-07-20 | -95.33 | $0.41 | 3800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.44
2026-07-17
Close Price
$0.06
Vol: 52500Average Directional Index - Detailed Analysis
Minimum
7.51
Average
22.61
Maximum
54.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.44 | $0.06 | 52500 |
| 2026-07-16 | 54.35 | $0.06 | 93300 |
| 2026-07-15 | 54.35 | $0.06 | 37000 |
| 2026-07-14 | 54.17 | $0.07 | 1400 |
| 2026-07-13 | 54.40 | $0.07 | 30000 |
| 2026-07-10 | 54.17 | $0.07 | 30000 |
| 2026-07-09 | 53.75 | $0.07 | 30000 |
| 2026-07-08 | 53.34 | $0.07 | 30000 |
| 2026-07-07 | 52.90 | $0.07 | 30000 |
| 2026-07-06 | 52.63 | $0.07 | 11000 |
| 2026-07-02 | 51.74 | $0.07 | 140700 |
| 2026-07-01 | 50.80 | $0.06 | 90000 |
| 2026-06-30 | 49.69 | $0.06 | 43033 |
| 2026-06-29 | 48.56 | $0.06 | 10215 |
| 2026-06-26 | 47.38 | $0.07 | 155300 |
| 2026-06-25 | 46.14 | $0.06 | 91600 |
| 2026-06-24 | 44.83 | $0.07 | 17000 |
| 2026-06-23 | 43.63 | $0.07 | 9200 |
| 2026-06-22 | 42.43 | $0.07 | 82028 |
| 2026-06-18 | 41.17 | $0.07 | 79400 |
| 2026-06-17 | 39.84 | $0.07 | 99000 |
| 2026-06-16 | 38.39 | $0.08 | 69527 |
| 2026-06-15 | 36.94 | $0.08 | 37100 |
| 2026-06-12 | 35.32 | $0.07 | 79400 |
| 2026-06-11 | 33.24 | $0.08 | 339900 |
| 2026-06-10 | 31.07 | $0.07 | 76200 |
| 2026-06-09 | 28.79 | $0.09 | 75435 |
| 2026-06-08 | 26.60 | $0.09 | 499400 |
| 2026-06-05 | 24.32 | $0.09 | 360000 |
| 2026-06-04 | 22.00 | $0.14 | 100302 |
| 2026-06-03 | 20.28 | $0.14 | 118900 |
| 2026-06-02 | 18.74 | $0.14 | 10000 |
| 2026-06-01 | 17.12 | $0.14 | 54800 |
| 2026-05-29 | 16.22 | $0.14 | 43000 |
| 2026-05-28 | 15.70 | $0.14 | 96401 |
| 2026-05-27 | 15.13 | $0.13 | 192800 |
| 2026-05-26 | 14.52 | $0.14 | 62200 |
| 2026-05-22 | 14.08 | $0.13 | 20046 |
| 2026-05-21 | 13.62 | $0.13 | 8000 |
| 2026-05-20 | 13.70 | $0.14 | 57225 |
| 2026-05-19 | 13.79 | $0.14 | 69700 |
| 2026-05-18 | 13.89 | $0.14 | 22500 |
| 2026-05-15 | 13.88 | $0.14 | 104900 |
| 2026-05-14 | 13.88 | $0.13 | 98800 |
| 2026-05-13 | 14.04 | $0.13 | 190131 |
| 2026-05-12 | 14.00 | $0.14 | 16900 |
| 2026-05-11 | 13.93 | $0.14 | 116410 |
| 2026-05-08 | 13.87 | $0.13 | 178300 |
| 2026-05-07 | 13.18 | $0.13 | 13407 |
| 2026-05-06 | 12.45 | $0.13 | 13000 |
| 2026-05-05 | 12.67 | $0.13 | 18710 |
| 2026-05-04 | 12.92 | $0.13 | 10149 |
| 2026-05-01 | 12.97 | $0.13 | 16402 |
| 2026-04-30 | 13.19 | $0.14 | 10100 |
| 2026-04-29 | 13.42 | $0.13 | 2100 |
| 2026-04-28 | 13.61 | $0.13 | 75500 |
| 2026-04-27 | 13.81 | $0.13 | 79800 |
| 2026-04-24 | 13.70 | $0.13 | 83105 |
| 2026-04-23 | 13.80 | $0.12 | 85400 |
| 2026-04-22 | 14.49 | $0.12 | 1548 |
| 2026-04-21 | 14.42 | $0.13 | 8703 |
| 2026-04-20 | 14.06 | $0.13 | 18100 |
| 2026-04-17 | 13.78 | $0.13 | 125000 |
| 2026-04-16 | 13.04 | $0.13 | 200300 |
| 2026-04-15 | 12.42 | $0.12 | 124304 |
| 2026-04-14 | 11.83 | $0.12 | 55540 |
| 2026-04-13 | 11.31 | $0.12 | 72829 |
| 2026-04-10 | 10.75 | $0.12 | 85700 |
| 2026-04-09 | 10.21 | $0.12 | 155500 |
| 2026-04-08 | 9.64 | $0.12 | 161803 |
| 2026-04-07 | 9.44 | $0.12 | 2741 |
| 2026-04-06 | 9.44 | $0.12 | 37629 |
| 2026-04-02 | 9.44 | $0.11 | 111022 |
| 2026-04-01 | 9.92 | $0.12 | 45009 |
| 2026-03-31 | 10.29 | $0.12 | 32100 |
| 2026-03-30 | 10.78 | $0.11 | 42900 |
| 2026-03-27 | 11.03 | $0.12 | 16945 |
| 2026-03-26 | 11.54 | $0.12 | 199700 |
| 2026-03-25 | 12.05 | $0.12 | 33400 |
| 2026-03-24 | 12.29 | $0.12 | 128940 |
| 2026-03-23 | 12.51 | $0.11 | 156100 |
| 2026-03-20 | 12.74 | $0.11 | 100210 |
| 2026-03-19 | 13.12 | $0.11 | 187640 |
| 2026-03-18 | 13.52 | $0.12 | 53115 |
| 2026-03-17 | 12.89 | $0.12 | 124000 |
| 2026-03-16 | 12.22 | $0.11 | 33000 |
| 2026-03-13 | 12.05 | $0.11 | 22700 |
| 2026-03-12 | 11.80 | $0.12 | 75200 |
| 2026-03-11 | 11.25 | $0.11 | 50000 |
| 2026-03-10 | 10.46 | $0.11 | 6043 |
| 2026-03-09 | 10.32 | $0.11 | 17100 |
| 2026-03-06 | 10.17 | $0.11 | 151118 |
| 2026-03-05 | 10.40 | $0.11 | 15320 |
| 2026-03-04 | 10.79 | $0.11 | 58718 |
| 2026-03-03 | 11.21 | $0.11 | 96700 |
| 2026-03-02 | 11.64 | $0.11 | 228900 |
| 2026-02-27 | 11.90 | $0.11 | 93000 |
| 2026-02-26 | 12.27 | $0.12 | 110700 |
| 2026-02-25 | 12.38 | $0.11 | 60800 |
| 2026-02-24 | 12.50 | $0.11 | 14004 |
| 2026-02-23 | 12.93 | $0.11 | 281246 |
| 2026-02-20 | 13.56 | $0.10 | 123500 |
| 2026-02-19 | 14.00 | $0.10 | 120100 |
| 2026-02-18 | 14.47 | $0.11 | 68225 |
| 2026-02-17 | 14.97 | $0.11 | 97100 |
| 2026-02-13 | 15.63 | $0.09 | 1600 |
| 2026-02-12 | 15.82 | $0.09 | 60340 |
| 2026-02-11 | 16.05 | $0.11 | 5913 |
| 2026-02-10 | 16.69 | $0.09 | 47400 |
| 2026-02-09 | 16.98 | $0.10 | 170500 |
| 2026-02-06 | 17.20 | $0.10 | 6835 |
| 2026-02-05 | 17.63 | $0.10 | 30100 |
| 2026-02-04 | 17.65 | $0.10 | 70900 |
| 2026-02-03 | 17.68 | $0.10 | 15500 |
| 2026-02-02 | 17.04 | $0.11 | 43100 |
| 2026-01-30 | 16.43 | $0.10 | 172300 |
| 2026-01-29 | 15.78 | $0.10 | 106200 |
| 2026-01-28 | 14.67 | $0.10 | 11700 |
| 2026-01-27 | 13.99 | $0.10 | 53647 |
| 2026-01-26 | 13.29 | $0.10 | 141400 |
| 2026-01-23 | 12.90 | $0.10 | 359000 |
| 2026-01-22 | 12.96 | $0.09 | 117000 |
| 2026-01-21 | 13.53 | $0.09 | 153100 |
| 2026-01-20 | 14.23 | $0.09 | 43000 |
| 2026-01-16 | 14.67 | $0.08 | 96500 |
| 2026-01-15 | 14.74 | $0.09 | 45502 |
| 2026-01-14 | 14.89 | $0.09 | 96500 |
| 2026-01-13 | 15.16 | $0.08 | 162400 |
| 2026-01-12 | 15.40 | $0.08 | 25016 |
| 2026-01-09 | 15.52 | $0.08 | 63516 |
| 2026-01-08 | 16.04 | $0.08 | 104500 |
| 2026-01-07 | 16.36 | $0.08 | 2104 |
| 2026-01-06 | 17.05 | $0.08 | 13900 |
| 2026-01-05 | 17.76 | $0.08 | 126000 |
| 2026-01-02 | 18.47 | $0.09 | 179000 |
| 2025-12-31 | 19.21 | $0.08 | 250000 |
| 2025-12-30 | 20.07 | $0.08 | 79521 |
| 2025-12-29 | 20.78 | $0.08 | 97440 |
| 2025-12-26 | 21.53 | $0.08 | 95904 |
| 2025-12-24 | 22.23 | $0.08 | 20000 |
| 2025-12-23 | 22.36 | $0.08 | 76000 |
| 2025-12-22 | 22.49 | $0.08 | 76000 |
| 2025-12-19 | 21.85 | $0.08 | 196234 |
| 2025-12-18 | 21.35 | $0.08 | 61500 |
| 2025-12-17 | 20.47 | $0.07 | 81000 |
| 2025-12-16 | 19.65 | $0.08 | 189000 |
| 2025-12-15 | 18.79 | $0.07 | 267734 |
| 2025-12-12 | 18.17 | $0.07 | 79300 |
| 2025-12-11 | 17.50 | $0.08 | 26500 |
| 2025-12-10 | 17.62 | $0.08 | 1700 |
| 2025-12-09 | 17.75 | $0.08 | 88800 |
| 2025-12-08 | 17.91 | $0.08 | 17300 |
| 2025-12-05 | 18.08 | $0.08 | 106900 |
| 2025-12-04 | 18.17 | $0.07 | 96200 |
| 2025-12-03 | 18.26 | $0.08 | 38645 |
| 2025-12-02 | 17.62 | $0.08 | 43033 |
| 2025-12-01 | 16.95 | $0.08 | 37500 |
| 2025-11-28 | 16.76 | $0.08 | 3200 |
| 2025-11-26 | 16.80 | $0.08 | 38500 |
| 2025-11-25 | 16.50 | $0.08 | 17808 |
| 2025-11-24 | 16.18 | $0.08 | 105418 |
| 2025-11-21 | 15.85 | $0.08 | 268200 |
| 2025-11-20 | 15.71 | $0.08 | 155400 |
| 2025-11-19 | 15.72 | $0.08 | 742800 |
| 2025-11-18 | 15.73 | $0.09 | 148334 |
| 2025-11-17 | 16.51 | $0.10 | 17202 |
| 2025-11-14 | 16.88 | $0.10 | 17202 |
| 2025-11-13 | 17.31 | $0.09 | 58202 |
| 2025-11-12 | 17.76 | $0.10 | 2200 |
| 2025-11-11 | 17.79 | $0.10 | 2000 |
| 2025-11-10 | 17.88 | $0.09 | 4200 |
| 2025-11-07 | 18.20 | $0.09 | 6000 |
| 2025-11-06 | 18.67 | $0.09 | 15738 |
| 2025-11-05 | 19.17 | $0.10 | 42420 |
| 2025-11-04 | 19.69 | $0.10 | 3500 |
| 2025-11-03 | 19.50 | $0.10 | 30300 |
| 2025-10-31 | 19.30 | $0.10 | 130347 |
| 2025-10-30 | 18.52 | $0.10 | 604000 |
| 2025-10-29 | 17.70 | $0.09 | 72900 |
| 2025-10-28 | 17.88 | $0.08 | 9100 |
| 2025-10-27 | 18.47 | $0.09 | 11800 |
| 2025-10-24 | 18.89 | $0.09 | 14300 |
| 2025-10-23 | 19.00 | $0.10 | 73300 |
| 2025-10-22 | 19.18 | $0.08 | 143200 |
| 2025-10-21 | 19.36 | $0.09 | 71900 |
| 2025-10-20 | 19.00 | $0.09 | 212300 |
| 2025-10-17 | 18.62 | $0.09 | 159500 |
| 2025-10-16 | 18.58 | $0.10 | 226800 |
| 2025-10-15 | 18.43 | $0.10 | 230300 |
| 2025-10-14 | 18.19 | $0.10 | 556100 |
| 2025-10-13 | 17.94 | $0.11 | 515000 |
| 2025-10-10 | 17.67 | $0.08 | 310100 |
| 2025-10-09 | 18.56 | $0.08 | 178323 |
| 2025-10-08 | 19.26 | $0.09 | 316400 |
| 2025-10-07 | 19.03 | $0.09 | 110900 |
| 2025-10-06 | 19.34 | $0.08 | 310900 |
| 2025-10-03 | 19.75 | $0.08 | 477400 |
| 2025-10-02 | 20.59 | $0.07 | 293544 |
| 2025-10-01 | 20.59 | $0.07 | 60910 |
| 2025-09-30 | 20.55 | $0.06 | 34910 |
| 2025-09-29 | 20.50 | $0.07 | 26200 |
| 2025-09-26 | 20.01 | $0.07 | 156641 |
| 2025-09-25 | 19.49 | $0.07 | 9000 |
| 2025-09-24 | 19.56 | $0.07 | 33144 |
| 2025-09-23 | 19.25 | $0.07 | 48800 |
| 2025-09-22 | 19.13 | $0.06 | 47945 |
| 2025-09-19 | 19.00 | $0.06 | 34100 |
| 2025-09-18 | 18.42 | $0.06 | 88700 |
| 2025-09-17 | 17.71 | $0.06 | 2700 |
| 2025-09-16 | 17.18 | $0.07 | 117501 |
| 2025-09-15 | 16.63 | $0.07 | 81000 |
| 2025-09-12 | 16.34 | $0.07 | 1801 |
| 2025-09-11 | 16.45 | $0.07 | 106000 |
| 2025-09-10 | 16.36 | $0.06 | 110000 |
| 2025-09-09 | 16.26 | $0.08 | 7318 |
| 2025-09-08 | 15.13 | $0.07 | 253300 |
| 2025-09-05 | 14.42 | $0.07 | 146030 |
| 2025-09-04 | 13.69 | $0.07 | 52201 |
| 2025-09-03 | 12.92 | $0.07 | 25726 |
| 2025-09-02 | 12.11 | $0.07 | 700 |
| 2025-08-29 | 11.86 | $0.07 | 157229 |
| 2025-08-28 | 11.59 | $0.07 | 131800 |
| 2025-08-27 | 11.66 | $0.07 | 102300 |
| 2025-08-26 | 11.72 | $0.07 | 122500 |
| 2025-08-25 | 11.55 | $0.06 | 34100 |
| 2025-08-22 | 11.44 | $0.06 | 20000 |
| 2025-08-21 | 11.05 | $0.07 | 114337 |
| 2025-08-20 | 10.97 | $0.07 | 22100 |
| 2025-08-19 | 11.15 | $0.07 | 15000 |
| 2025-08-18 | 11.34 | $0.07 | 34725 |
| 2025-08-15 | 11.89 | $0.07 | — |
| 2025-08-14 | 12.06 | $0.07 | 28300 |
| 2025-08-13 | 12.23 | $0.07 | 102400 |
| 2025-08-12 | 12.41 | $0.07 | 49000 |
| 2025-08-11 | 12.95 | $0.07 | 30524 |
| 2025-08-08 | 13.53 | $0.06 | 2100 |
| 2025-08-07 | 13.32 | $0.06 | 28100 |
| 2025-08-06 | 13.09 | $0.07 | 92900 |
| 2025-08-05 | 12.58 | $0.06 | 4500 |
| 2025-08-04 | 12.07 | $0.07 | 9800 |
| 2025-08-01 | 11.58 | $0.07 | 8000 |
| 2025-07-31 | 11.35 | $0.07 | 4600 |
| 2025-07-30 | 11.10 | $0.07 | 108303 |
| 2025-07-29 | 10.85 | $0.07 | 15500 |
| 2025-07-28 | 10.88 | $0.07 | 30200 |
| 2025-07-25 | 10.92 | $0.07 | 65600 |
| 2025-07-24 | 11.34 | $0.07 | 2800 |
| 2025-07-23 | 11.41 | $0.07 | 16200 |
| 2025-07-22 | 11.71 | $0.07 | 33400 |
| 2025-07-21 | 11.78 | $0.07 | 15000 |
| 2025-07-18 | 11.86 | $0.07 | 20200 |
| 2025-07-17 | 12.15 | $0.07 | 157935 |
| 2025-07-16 | 12.46 | $0.06 | 92328 |
| 2025-07-15 | 12.27 | $0.06 | 7200 |
| 2025-07-14 | 12.07 | $0.07 | 32613 |
| 2025-07-11 | 11.88 | $0.07 | 44200 |
| 2025-07-10 | 11.68 | $0.08 | 3600 |
| 2025-07-09 | 12.15 | $0.07 | 132700 |
| 2025-07-08 | 12.49 | $0.07 | 3800 |
| 2025-07-07 | 12.38 | $0.07 | 96524 |
| 2025-07-03 | 12.26 | $0.07 | 4925 |
| 2025-07-02 | 12.52 | $0.06 | 10425 |
| 2025-07-01 | 12.30 | $0.06 | 9000 |
| 2025-06-30 | 12.07 | $0.06 | 72200 |
| 2025-06-27 | 11.83 | $0.08 | 37640 |
| 2025-06-26 | 11.75 | $0.06 | 22000 |
| 2025-06-25 | 11.12 | $0.07 | 6000 |
| 2025-06-24 | 10.96 | $0.07 | 26300 |
| 2025-06-23 | 10.64 | $0.06 | 136700 |
| 2025-06-20 | 10.12 | $0.07 | 6500 |
| 2025-06-18 | 10.38 | $0.07 | 1303 |
| 2025-06-17 | 10.78 | $0.07 | 600 |
| 2025-06-16 | 11.30 | $0.07 | 94007 |
| 2025-06-13 | 11.84 | $0.07 | 36802 |
| 2025-06-12 | 12.41 | $0.07 | 10025 |
| 2025-06-11 | 12.67 | $0.07 | 21200 |
| 2025-06-10 | 12.99 | $0.07 | 15016 |
| 2025-06-09 | 13.32 | $0.06 | 5325 |
| 2025-06-06 | 13.67 | $0.08 | 64700 |
| 2025-06-05 | 14.30 | $0.07 | — |
| 2025-06-04 | 14.83 | $0.07 | 23000 |
| 2025-06-03 | 15.39 | $0.07 | 79800 |
| 2025-06-02 | 15.98 | $0.08 | 4002 |
| 2025-05-30 | 16.46 | $0.08 | 19200 |
| 2025-05-29 | 17.10 | $0.07 | 13000 |
| 2025-05-28 | 17.50 | $0.07 | 14042 |
| 2025-05-27 | 17.61 | $0.08 | 24100 |
| 2025-05-23 | 17.73 | $0.07 | 2810 |
| 2025-05-22 | 18.21 | $0.08 | 5010 |
| 2025-05-21 | 18.33 | $0.07 | 2200 |
| 2025-05-20 | 18.59 | $0.08 | 700 |
| 2025-05-19 | 18.43 | $0.08 | 6600 |
| 2025-05-16 | 18.40 | $0.08 | 900 |
| 2025-05-15 | 18.42 | $0.08 | 75000 |
| 2025-05-14 | 18.23 | $0.08 | 1300 |
| 2025-05-13 | 18.20 | $0.08 | 21000 |
| 2025-05-12 | 18.38 | $0.07 | 24525 |
| 2025-05-09 | 18.58 | $0.07 | 83100 |
| 2025-05-08 | 19.42 | $0.07 | 12100 |
| 2025-05-07 | 20.42 | $0.08 | 1100 |
| 2025-05-06 | 20.85 | $0.08 | 700 |
| 2025-05-05 | 21.68 | $0.08 | 5502 |
| 2025-05-02 | 22.52 | $0.09 | 12732 |
| 2025-05-01 | 22.90 | $0.09 | 9020 |
| 2025-04-30 | 23.29 | $0.09 | 50200 |
| 2025-04-29 | 23.44 | $0.09 | 19820 |
| 2025-04-28 | 23.48 | $0.09 | 40400 |
| 2025-04-25 | 24.01 | $0.09 | 32000 |
| 2025-04-24 | 24.07 | $0.08 | 23900 |
| 2025-04-23 | 24.13 | $0.09 | 500 |
| 2025-04-22 | 23.67 | $0.09 | 110900 |
| 2025-04-21 | 23.19 | $0.09 | — |
| 2025-04-17 | 22.87 | $0.09 | 14000 |
| 2025-04-16 | 22.54 | $0.08 | 6601 |
| 2025-04-15 | 22.32 | $0.08 | 44600 |
| 2025-04-14 | 21.83 | $0.06 | 6805 |
| 2025-04-11 | 21.85 | $0.08 | 17900 |
| 2025-04-10 | 21.86 | $0.08 | 73100 |
| 2025-04-09 | 21.06 | $0.09 | 174700 |
| 2025-04-08 | 20.67 | $0.09 | 86000 |
| 2025-04-07 | 19.29 | $0.09 | 66800 |
| 2025-04-04 | 17.84 | $0.09 | 242500 |
| 2025-04-03 | 16.45 | $0.09 | 670800 |
| 2025-04-02 | 14.98 | $0.07 | 26400 |
| 2025-04-01 | 15.19 | $0.06 | 30000 |
| 2025-03-31 | 15.40 | $0.07 | 109700 |
| 2025-03-28 | 16.17 | $0.06 | 16600 |
| 2025-03-27 | 16.54 | $0.07 | 85600 |
| 2025-03-26 | 16.89 | $0.06 | 1500 |
| 2025-03-25 | 17.43 | $0.07 | 10026 |
| 2025-03-24 | 17.99 | $0.06 | 65000 |
| 2025-03-21 | 18.74 | $0.06 | — |
| 2025-03-20 | 19.61 | $0.06 | 18900 |
| 2025-03-19 | 20.54 | $0.06 | 8200 |
| 2025-03-18 | 21.53 | $0.07 | 4601 |
| 2025-03-17 | 22.56 | $0.06 | 13000 |
| 2025-03-14 | 23.22 | $0.06 | 26220 |
| 2025-03-13 | 23.92 | $0.07 | 14000 |
| 2025-03-12 | 24.79 | $0.06 | 2000 |
| 2025-03-11 | 25.08 | $0.06 | 4501 |
| 2025-03-10 | 25.38 | $0.07 | 20000 |
| 2025-03-07 | 25.71 | $0.07 | 94300 |
| 2025-03-06 | 26.36 | $0.06 | 11119 |
| 2025-03-05 | 26.94 | $0.06 | 6000 |
| 2025-03-04 | 26.84 | $0.06 | 39000 |
| 2025-03-03 | 26.74 | $0.06 | 238819 |
| 2025-02-28 | 26.63 | $0.06 | 96148 |
| 2025-02-27 | 26.86 | $0.06 | 28000 |
| 2025-02-26 | 26.82 | $0.06 | 37930 |
| 2025-02-25 | 26.71 | $0.07 | 700 |
| 2025-02-24 | 27.31 | $0.06 | 9000 |
| 2025-02-21 | 27.51 | $0.06 | 58225 |
| 2025-02-20 | 27.64 | $0.06 | 41200 |
| 2025-02-19 | 27.79 | $0.06 | 1400 |
| 2025-02-18 | 27.23 | $0.06 | 187200 |
| 2025-02-14 | 26.78 | $0.07 | 41300 |
| 2025-02-13 | 27.17 | $0.07 | 63900 |
| 2025-02-12 | 27.59 | $0.07 | 3225 |
| 2025-02-11 | 28.19 | $0.07 | 800 |
| 2025-02-10 | 28.65 | $0.07 | 19700 |
| 2025-02-07 | 29.14 | $0.07 | 32100 |
| 2025-02-06 | 29.36 | $0.07 | 11000 |
| 2025-02-05 | 29.57 | $0.07 | 95400 |
| 2025-02-04 | 29.82 | $0.07 | 85800 |
| 2025-02-03 | 29.81 | $0.06 | 13400 |
| 2025-01-31 | 30.16 | $0.06 | 36100 |
| 2025-01-30 | 30.42 | $0.07 | 15218 |
| 2025-01-29 | 31.09 | $0.06 | 16800 |
| 2025-01-28 | 31.80 | $0.07 | 80742 |
| 2025-01-27 | 32.63 | $0.06 | 38710 |
| 2025-01-24 | 33.50 | $0.07 | 53622 |
| 2025-01-23 | 34.01 | $0.06 | 5000 |
| 2025-01-22 | 34.41 | $0.07 | 2500 |
| 2025-01-21 | 35.26 | $0.07 | 19500 |
| 2025-01-17 | 36.10 | $0.07 | 137200 |
| 2025-01-16 | 36.99 | $0.07 | 9720 |
| 2025-01-15 | 37.93 | $0.07 | 4500 |
| 2025-01-14 | 38.93 | $0.07 | 7900 |
| 2025-01-13 | 40.13 | $0.07 | 8801 |
| 2025-01-10 | 41.46 | $0.07 | 11040 |
| 2025-01-08 | 42.21 | $0.08 | 31645 |
| 2025-01-07 | 43.95 | $0.07 | 10000 |
| 2025-01-06 | 45.26 | $0.07 | 31309 |
| 2025-01-03 | 46.04 | $0.07 | 45000 |
| 2025-01-02 | 46.55 | $0.07 | 194421 |
| 2024-12-31 | 47.09 | $0.07 | 41800 |
| 2024-12-30 | 47.13 | $0.06 | 33500 |
| 2024-12-27 | 46.90 | $0.06 | 85425 |
| 2024-12-26 | 46.67 | $0.06 | 39400 |
| 2024-12-24 | 45.50 | $0.06 | 51000 |
| 2024-12-23 | 44.50 | $0.06 | 14833 |
| 2024-12-20 | 43.47 | $0.06 | 14900 |
| 2024-12-19 | 42.38 | $0.06 | 43800 |
| 2024-12-18 | 41.26 | $0.06 | 23401 |
| 2024-12-17 | 40.08 | $0.06 | 12134 |
| 2024-12-16 | 38.94 | $0.06 | 42300 |
| 2024-12-13 | 37.88 | $0.07 | 117143 |
| 2024-12-12 | 36.74 | $0.07 | 117035 |
| 2024-12-11 | 35.81 | $0.06 | 138026 |
| 2024-12-10 | 34.83 | $0.07 | 34413 |
| 2024-12-09 | 34.08 | $0.07 | 70118 |
| 2024-12-06 | 33.47 | $0.07 | 143138 |
| 2024-12-05 | 33.05 | $0.08 | 10423 |
| 2024-12-04 | 32.95 | $0.08 | 58715 |
| 2024-12-03 | 32.83 | $0.09 | 26000 |
| 2024-12-02 | 33.39 | $0.09 | 26033 |
| 2024-11-29 | 33.89 | $0.09 | 54213 |
| 2024-11-27 | 34.28 | $0.08 | 6600 |
| 2024-11-26 | 34.30 | $0.09 | 59300 |
| 2024-11-25 | 34.45 | $0.09 | 6720 |
| 2024-11-22 | 34.60 | $0.09 | 78000 |
| 2024-11-21 | 34.76 | $0.09 | 15819 |
| 2024-11-20 | 34.71 | $0.09 | 4412 |
| 2024-11-19 | 34.57 | $0.09 | 6144 |
| 2024-11-18 | 34.42 | $0.09 | 50020 |
| 2024-11-15 | 34.26 | $0.09 | 22100 |
| 2024-11-14 | 34.28 | $0.09 | 82720 |
| 2024-11-13 | 34.33 | $0.09 | 9500 |
| 2024-11-12 | 34.38 | $0.09 | 39108 |
| 2024-11-11 | 33.98 | $0.09 | 47201 |
| 2024-11-08 | 33.80 | $0.08 | 12600 |
| 2024-11-07 | 33.48 | $0.09 | 27500 |
| 2024-11-06 | 33.14 | $0.10 | 91700 |
| 2024-11-05 | 32.98 | $0.09 | 25000 |
| 2024-11-04 | 33.01 | $0.09 | 126028 |
| 2024-11-01 | 33.05 | $0.10 | 58203 |
| 2024-10-31 | 33.07 | $0.09 | 15210 |
| 2024-10-30 | 33.19 | $0.10 | 26100 |
| 2024-10-29 | 33.57 | $0.10 | 20349 |
| 2024-10-28 | 33.97 | $0.10 | 22700 |
| 2024-10-25 | 33.94 | $0.10 | 37835 |
| 2024-10-24 | 34.05 | $0.10 | 4000 |
| 2024-10-23 | 34.38 | $0.10 | 57900 |
| 2024-10-22 | 34.74 | $0.11 | 21142 |
| 2024-10-21 | 35.11 | $0.11 | 57500 |
| 2024-10-18 | 35.69 | $0.09 | 67014 |
| 2024-10-17 | 35.99 | $0.09 | 61832 |
| 2024-10-16 | 35.64 | $0.09 | 174900 |
| 2024-10-15 | 35.44 | $0.10 | 73000 |
| 2024-10-14 | 35.47 | $0.10 | 35002 |
| 2024-10-11 | 35.49 | $0.11 | 30300 |
| 2024-10-10 | 35.64 | $0.11 | 68226 |
| 2024-10-09 | 35.62 | $0.10 | 55700 |
| 2024-10-08 | 35.45 | $0.10 | 28240 |
| 2024-10-07 | 35.27 | $0.10 | 143000 |
| 2024-10-04 | 34.95 | $0.09 | 146600 |
| 2024-10-03 | 34.61 | $0.10 | 68100 |
| 2024-10-02 | 34.29 | $0.10 | 8839 |
| 2024-10-01 | 34.15 | $0.10 | 43335 |
| 2024-09-30 | 33.58 | $0.10 | 47100 |
| 2024-09-27 | 32.83 | $0.10 | 68221 |
| 2024-09-26 | 32.23 | $0.09 | 21229 |
| 2024-09-25 | 31.30 | $0.10 | 20400 |
| 2024-09-24 | 30.62 | $0.10 | 40000 |
| 2024-09-23 | 29.77 | $0.09 | 55400 |
| 2024-09-20 | 28.87 | $0.10 | 25000 |
| 2024-09-19 | 27.94 | $0.10 | 25000 |
| 2024-09-18 | 27.19 | $0.10 | 45317 |
| 2024-09-17 | 26.56 | $0.11 | 47100 |
| 2024-09-16 | 26.09 | $0.10 | 30300 |
| 2024-09-13 | 25.60 | $0.10 | 8300 |
| 2024-09-12 | 25.37 | $0.11 | 42639 |
| 2024-09-11 | 24.83 | $0.11 | 28211 |
| 2024-09-10 | 24.27 | $0.13 | 31500 |
| 2024-09-09 | 23.68 | $0.12 | 9112 |
| 2024-09-06 | 23.48 | $0.10 | 31900 |
| 2024-09-05 | 22.82 | $0.12 | 4240 |
| 2024-09-04 | 22.56 | $0.12 | 6100 |
| 2024-09-03 | 22.29 | $0.11 | 4001 |
| 2024-08-30 | 21.85 | $0.12 | 84036 |
| 2024-08-29 | 21.48 | $0.12 | 7300 |
| 2024-08-28 | 20.87 | $0.13 | 66000 |
| 2024-08-27 | 20.44 | $0.13 | 109420 |
| 2024-08-26 | 19.99 | $0.12 | 94516 |
| 2024-08-23 | 19.30 | $0.13 | 9000 |
| 2024-08-22 | 19.22 | $0.14 | 31900 |
| 2024-08-21 | 19.05 | $0.14 | 60200 |
| 2024-08-20 | 19.22 | $0.15 | 58828 |
| 2024-08-19 | 19.50 | $0.14 | 193300 |
| 2024-08-16 | 19.60 | $0.15 | 174400 |
| 2024-08-15 | 19.81 | $0.15 | 22624 |
| 2024-08-14 | 19.64 | $0.15 | 3510 |
| 2024-08-13 | 19.60 | $0.15 | 47100 |
| 2024-08-12 | 19.56 | $0.15 | 8000 |
| 2024-08-09 | 19.76 | $0.15 | 8800 |
| 2024-08-08 | 19.97 | $0.16 | 61706 |
| 2024-08-07 | 20.19 | $0.15 | 17700 |
| 2024-08-06 | 19.79 | $0.16 | 144100 |
| 2024-08-05 | 19.36 | $0.15 | 18800 |
| 2024-08-02 | 19.30 | $0.15 | 17024 |
| 2024-08-01 | 19.53 | $0.17 | 18900 |
| 2024-07-31 | 19.86 | $0.17 | 81900 |
| 2024-07-30 | 19.78 | $0.17 | 4000 |
| 2024-07-29 | 20.18 | $0.18 | 28900 |
| 2024-07-26 | 20.61 | $0.18 | 132720 |
| 2024-07-25 | 21.06 | $0.17 | 5600 |
| 2024-07-24 | 21.04 | $0.16 | 114025 |
| 2024-07-23 | 21.17 | $0.16 | 121511 |
| 2024-07-22 | 20.99 | $0.19 | 58989 |
| 2024-07-19 | 21.10 | $0.19 | 3000 |
| 2024-07-18 | 21.72 | $0.19 | 45798 |
| 2024-07-17 | 22.38 | $0.19 | 15700 |
| 2024-07-16 | 23.06 | $0.20 | 9593 |
| 2024-07-15 | 24.02 | $0.20 | 73114 |
| 2024-07-12 | 25.18 | $0.19 | 25600 |
| 2024-07-11 | 26.41 | $0.19 | 129916 |
| 2024-07-10 | 27.69 | $0.17 | 30574 |
| 2024-07-09 | 28.71 | $0.20 | 24500 |
| 2024-07-08 | 29.63 | $0.19 | 260336 |
| 2024-07-05 | 30.40 | $0.21 | 24500 |
| 2024-07-03 | 30.64 | $0.19 | 4025 |
| 2024-07-02 | 30.89 | $0.20 | 32120 |
| 2024-07-01 | 31.41 | $0.20 | 18125 |
| 2024-06-28 | 31.97 | $0.21 | 6750 |
| 2024-06-27 | 32.10 | $0.21 | 28300 |
| 2024-06-26 | 32.24 | $0.22 | 47296 |
| 2024-06-25 | 32.07 | $0.20 | 115455 |
| 2024-06-24 | 31.90 | $0.21 | 79245 |
| 2024-06-21 | 31.04 | $0.22 | 267561 |
| 2024-06-20 | 29.78 | $0.27 | 586576 |
| 2024-06-18 | 28.18 | $0.20 | 353873 |
| 2024-06-17 | 27.15 | $0.17 | 469932 |
| 2024-06-14 | 26.82 | $0.13 | 204017 |
| 2024-06-13 | 27.66 | $0.12 | 299934 |
| 2024-06-12 | 28.65 | $0.10 | 162341 |
| 2024-06-11 | 29.15 | $0.08 | 13345 |
| 2024-06-10 | 27.92 | $0.08 | 91985 |
| 2024-06-07 | 26.77 | $0.08 | 74554 |
| 2024-06-06 | 25.37 | $0.08 | 18366 |
| 2024-06-05 | 24.14 | $0.08 | 30278 |
| 2024-06-04 | 22.88 | $0.08 | 11059 |
| 2024-06-03 | 21.56 | $0.09 | 87046 |
| 2024-05-31 | 20.19 | $0.08 | 63912 |
| 2024-05-30 | 18.81 | $0.09 | 243098 |
| 2024-05-29 | 17.35 | $0.10 | 7096 |
| 2024-05-28 | 16.17 | $0.10 | 76536 |
| 2024-05-24 | 15.34 | $0.11 | 6582 |
| 2024-05-23 | 14.64 | $0.11 | 72025 |
| 2024-05-22 | 13.90 | $0.11 | 76160 |
| 2024-05-21 | 13.16 | $0.11 | 131076 |
| 2024-05-20 | 12.76 | $0.12 | 41433 |
| 2024-05-17 | 12.34 | $0.12 | 48250 |
| 2024-05-16 | 12.12 | $0.12 | 49781 |
| 2024-05-15 | 12.13 | $0.13 | 29475 |
| 2024-05-14 | 12.14 | $0.12 | 207920 |
| 2024-05-13 | 12.63 | $0.11 | 21965 |
| 2024-05-10 | 12.67 | $0.11 | 20996 |
| 2024-05-09 | 12.55 | $0.12 | 35140 |
| 2024-05-08 | 13.01 | $0.12 | 88798 |
| 2024-05-07 | 13.48 | $0.13 | 55034 |
| 2024-05-06 | 14.14 | $0.13 | 62910 |
| 2024-05-03 | 14.51 | $0.13 | 47526 |
| 2024-05-02 | 15.12 | $0.12 | 93562 |
| 2024-05-01 | 15.76 | $0.12 | 12337 |
| 2024-04-30 | 15.73 | $0.12 | 100130 |
| 2024-04-29 | 15.71 | $0.13 | 120599 |
| 2024-04-26 | 15.99 | $0.12 | 170303 |
| 2024-04-25 | 16.11 | $0.12 | 28553 |
| 2024-04-24 | 16.42 | $0.12 | 91111 |
| 2024-04-23 | 16.74 | $0.13 | 224865 |
| 2024-04-22 | 17.22 | $0.13 | 63453 |
| 2024-04-19 | 18.04 | $0.15 | 93689 |
| 2024-04-18 | 18.63 | $0.14 | 142659 |
| 2024-04-17 | 19.43 | $0.14 | 60465 |
| 2024-04-16 | 19.99 | $0.14 | 30377 |
| 2024-04-15 | 20.59 | $0.15 | 91662 |
| 2024-04-12 | 21.23 | $0.15 | 25110 |
| 2024-04-11 | 22.32 | $0.15 | 129541 |
| 2024-04-10 | 23.16 | $0.14 | 30616 |
| 2024-04-09 | 23.80 | $0.14 | 254914 |
| 2024-04-08 | 24.39 | $0.13 | 246773 |
| 2024-04-05 | 25.01 | $0.14 | 102166 |
| 2024-04-04 | 25.56 | $0.14 | 27710 |
| 2024-04-03 | 26.32 | $0.14 | 91138 |
| 2024-04-02 | 27.12 | $0.14 | 35960 |
| 2024-04-01 | 27.96 | $0.14 | 247212 |
| 2024-03-28 | 28.85 | $0.14 | 122096 |
| 2024-03-27 | 29.61 | $0.13 | 168562 |
| 2024-03-26 | 29.98 | $0.14 | 78982 |
| 2024-03-25 | 30.40 | $0.14 | 39353 |
| 2024-03-22 | 31.60 | $0.15 | 51333 |
| 2024-03-21 | 32.86 | $0.15 | 61462 |
| 2024-03-20 | 34.19 | $0.14 | 33718 |
| 2024-03-19 | 35.35 | $0.14 | 19699 |
| 2024-03-18 | 35.69 | $0.14 | 48391 |
| 2024-03-15 | 36.04 | $0.14 | 40283 |
| 2024-03-14 | 36.41 | $0.15 | 179734 |
| 2024-03-13 | 36.98 | $0.14 | 46086 |
| 2024-03-12 | 37.80 | $0.14 | 32017 |
| 2024-03-11 | 38.67 | $0.14 | 16824 |
| 2024-03-08 | 39.73 | $0.16 | 40486 |
| 2024-03-07 | 41.19 | $0.16 | 62125 |
| 2024-03-06 | 42.53 | $0.16 | 120671 |
| 2024-03-05 | 43.91 | $0.15 | 324388 |
| 2024-03-04 | 45.37 | $0.16 | 52592 |
| 2024-03-01 | 47.26 | $0.16 | 81823 |
| 2024-02-29 | 49.05 | $0.15 | 164955 |
| 2024-02-28 | 50.93 | $0.15 | 187582 |
| 2024-02-27 | 52.32 | $0.13 | 255437 |
| 2024-02-26 | 52.81 | $0.12 | 32042 |
| 2024-02-23 | 52.80 | $0.12 | 785670 |
| 2024-02-22 | 52.78 | $0.12 | 639480 |
| 2024-02-21 | 52.94 | $0.13 | 66390 |
| 2024-02-20 | 53.30 | $0.13 | 96823 |
| 2024-02-16 | 53.68 | $0.14 | 98826 |
| 2024-02-15 | 53.69 | $0.13 | 38124 |
| 2024-02-14 | 53.78 | $0.13 | 47559 |
| 2024-02-13 | 54.00 | $0.13 | 115634 |
| 2024-02-12 | 54.13 | $0.13 | 120053 |
| 2024-02-09 | 54.26 | $0.12 | 51550 |
| 2024-02-08 | 53.64 | $0.12 | 65210 |
| 2024-02-07 | 52.98 | $0.14 | 117819 |
| 2024-02-06 | 52.34 | $0.14 | 36869 |
| 2024-02-05 | 51.76 | $0.14 | 131433 |
| 2024-02-02 | 51.15 | $0.14 | 92900 |
| 2024-02-01 | 50.61 | $0.14 | 131047 |
| 2024-01-31 | 50.11 | $0.15 | 52454 |
| 2024-01-30 | 49.58 | $0.14 | 74820 |
| 2024-01-29 | 49.16 | $0.14 | 79247 |
| 2024-01-26 | 48.10 | $0.14 | 395664 |
| 2024-01-25 | 47.02 | $0.14 | 512930 |
| 2024-01-24 | 45.89 | $0.15 | 91618 |
| 2024-01-23 | 44.84 | $0.16 | 160360 |
| 2024-01-22 | 43.37 | $0.15 | 149653 |
| 2024-01-19 | 41.83 | $0.15 | 65993 |
| 2024-01-18 | 40.23 | $0.15 | 194542 |
| 2024-01-17 | 38.55 | $0.16 | 331814 |
| 2024-01-16 | 36.77 | $0.15 | 622055 |
| 2024-01-12 | 34.98 | $0.20 | 185276 |
| 2024-01-11 | 33.51 | $0.22 | 160956 |
| 2024-01-10 | 32.16 | $0.23 | 365283 |
| 2024-01-09 | 30.73 | $0.26 | 158363 |
| 2024-01-08 | 29.85 | $0.27 | 167324 |
| 2024-01-05 | 29.20 | $0.28 | 40728 |
| 2024-01-04 | 28.52 | $0.27 | 160362 |
| 2024-01-03 | 27.91 | $0.28 | 61382 |
| 2024-01-02 | 27.47 | $0.28 | 43955 |
| 2023-12-29 | 26.89 | $0.27 | 317027 |
| 2023-12-28 | 26.17 | $0.28 | 68436 |
| 2023-12-27 | 25.62 | $0.28 | 207537 |
| 2023-12-26 | 24.89 | $0.27 | 277326 |
| 2023-12-22 | 24.12 | $0.29 | 284604 |
| 2023-12-21 | 23.62 | $0.28 | 562434 |
| 2023-12-20 | 23.09 | $0.30 | 183458 |
| 2023-12-19 | 23.22 | $0.31 | 191329 |
| 2023-12-18 | 23.64 | $0.32 | 180123 |
| 2023-12-15 | 24.09 | $0.32 | 95869 |
| 2023-12-14 | 24.55 | $0.32 | 100106 |
| 2023-12-13 | 25.11 | $0.34 | 847281 |
| 2023-12-12 | 25.69 | $0.34 | 199245 |
| 2023-12-11 | 26.28 | $0.36 | 198238 |
| 2023-12-08 | 26.03 | $0.37 | 176571 |
| 2023-12-07 | 25.23 | $0.37 | 350164 |
| 2023-12-06 | 24.39 | $0.37 | 218959 |
| 2023-12-05 | 23.50 | $0.37 | 460105 |
| 2023-12-04 | 22.57 | $0.37 | 320188 |
| 2023-12-01 | 21.59 | $0.37 | 348644 |
| 2023-11-30 | 20.74 | $0.36 | 199949 |
| 2023-11-29 | 19.91 | $0.37 | 45787 |
| 2023-11-28 | 18.86 | $0.36 | 109135 |
| 2023-11-27 | 17.76 | $0.36 | 276487 |
| 2023-11-24 | 16.78 | $0.35 | 232891 |
| 2023-11-22 | 15.76 | $0.35 | 127487 |
| 2023-11-21 | 14.96 | $0.34 | 537864 |
| 2023-11-20 | 14.11 | $0.33 | 846247 |
| 2023-11-17 | 13.33 | $0.32 | 792388 |
| 2023-11-16 | 12.90 | $0.31 | 525823 |
| 2023-11-15 | 12.67 | $0.31 | 556616 |
| 2023-11-14 | 12.43 | $0.30 | 677669 |
| 2023-11-13 | 12.46 | $0.30 | 648870 |
| 2023-11-10 | 12.49 | $0.30 | 481273 |
| 2023-11-09 | 12.66 | $0.30 | 718446 |
| 2023-11-08 | 12.84 | $0.30 | 512230 |
| 2023-11-07 | 13.20 | $0.29 | 934006 |
| 2023-11-06 | 13.54 | $0.31 | 386712 |
| 2023-11-03 | 13.14 | $0.31 | 190727 |
| 2023-11-02 | 13.21 | $0.30 | 164359 |
| 2023-11-01 | 13.27 | $0.31 | 324481 |
| 2023-10-31 | 13.80 | $0.29 | 440119 |
| 2023-10-30 | 14.28 | $0.32 | 474153 |
| 2023-10-27 | 14.13 | $0.32 | 269594 |
| 2023-10-26 | 14.54 | $0.29 | 59307 |
| 2023-10-25 | 15.25 | $0.30 | 320297 |
| 2023-10-24 | 16.03 | $0.32 | 215107 |
| 2023-10-23 | 16.06 | $0.33 | 141890 |
| 2023-10-20 | 16.09 | $0.33 | 52274 |
| 2023-10-19 | 16.32 | $0.33 | 22303 |
| 2023-10-18 | 16.52 | $0.33 | 40355 |
| 2023-10-17 | 16.97 | $0.33 | 96823 |
| 2023-10-16 | 16.67 | $0.33 | 107256 |
| 2023-10-13 | 16.61 | $0.33 | 91610 |
| 2023-10-12 | 16.65 | $0.32 | 122581 |
| 2023-10-11 | 17.00 | $0.29 | 234382 |
| 2023-10-10 | 17.85 | $0.31 | 358132 |
| 2023-10-09 | 18.72 | $0.37 | 48035 |
| 2023-10-06 | 18.83 | $0.36 | 157343 |
| 2023-10-05 | 19.09 | $0.33 | 30995 |
| 2023-10-04 | 20.08 | $0.33 | 35584 |
| 2023-10-03 | 21.13 | $0.32 | 38053 |
| 2023-10-02 | 21.93 | $0.32 | 115484 |
| 2023-09-29 | 22.77 | $0.33 | 84910 |
| 2023-09-28 | 23.66 | $0.33 | 59911 |
| 2023-09-27 | 24.83 | $0.32 | 125337 |
| 2023-09-26 | 26.11 | $0.32 | 106270 |
| 2023-09-25 | 27.11 | $0.31 | 35941 |
| 2023-09-22 | 28.16 | $0.31 | 165488 |
| 2023-09-21 | 28.85 | $0.29 | 27500 |
| 2023-09-20 | 28.67 | $0.28 | 20119 |
| 2023-09-19 | 28.20 | $0.29 | 4660 |
| 2023-09-18 | 27.91 | $0.29 | 10976 |
| 2023-09-15 | 27.59 | $0.29 | 26932 |
| 2023-09-14 | 27.44 | $0.30 | 30665 |
| 2023-09-13 | 27.28 | $0.30 | 14312 |
| 2023-09-12 | 27.32 | $0.31 | 1096 |
| 2023-09-11 | 27.56 | $0.30 | 35546 |
| 2023-09-08 | 27.61 | $0.29 | 63501 |
| 2023-09-07 | 27.47 | $0.28 | 19511 |
| 2023-09-06 | 26.98 | $0.29 | 1650 |
| 2023-09-05 | 26.52 | $0.29 | 86098 |
| 2023-09-01 | 26.03 | $0.29 | 89487 |
| 2023-08-31 | 25.52 | $0.30 | 25078 |
| 2023-08-30 | 25.08 | $0.29 | 5507 |
| 2023-08-29 | 24.48 | $0.29 | 105882 |
| 2023-08-28 | 23.84 | $0.30 | 12313 |
| 2023-08-25 | 23.17 | $0.30 | 14583 |
| 2023-08-24 | 22.59 | $0.30 | 13022 |
| 2023-08-23 | 22.08 | $0.30 | — |
| 2023-08-22 | 21.60 | $0.30 | 95400 |
| 2023-08-21 | 21.09 | $0.33 | 146651 |
| 2023-08-18 | 20.56 | $0.30 | 243808 |
| 2023-08-17 | 19.47 | $0.31 | 331433 |
| 2023-08-16 | 18.50 | $0.37 | 50031 |
| 2023-08-15 | 18.41 | $0.38 | 29111 |
| 2023-08-14 | 18.48 | $0.39 | 18000 |
| 2023-08-11 | 18.63 | $0.39 | 4017 |
| 2023-08-10 | 18.73 | $0.39 | 2000 |
| 2023-08-09 | 18.88 | $0.39 | — |
| 2023-08-08 | 19.08 | $0.39 | 8650 |
| 2023-08-07 | 19.28 | $0.38 | 16520 |
| 2023-08-04 | 19.50 | $0.40 | 81731 |
| 2023-08-03 | 19.73 | $0.38 | 15510 |
| 2023-08-02 | 19.19 | $0.38 | 52270 |
| 2023-08-01 | 18.76 | $0.39 | 11563 |
| 2023-07-31 | 18.09 | $0.40 | 26032 |
| 2023-07-28 | 17.64 | $0.43 | 2933 |
| 2023-07-27 | 17.36 | $0.42 | 133829 |
| 2023-07-26 | 16.95 | $0.35 | 34690 |
| 2023-07-25 | 15.38 | $0.39 | 37628 |
| 2023-07-24 | 14.16 | $0.41 | 81660 |
| 2023-07-21 | 13.29 | $0.46 | 4501 |
| 2023-07-20 | 13.02 | $0.47 | — |
| 2023-07-19 | 13.32 | $0.47 | 40606 |
| 2023-07-18 | 13.64 | $0.45 | 5790 |
| 2023-07-17 | 14.23 | $0.46 | 4110 |
| 2023-07-14 | 14.85 | $0.46 | 16360 |
| 2023-07-13 | 15.61 | $0.49 | 14624 |
| 2023-07-12 | 15.87 | $0.47 | — |
| 2023-07-11 | 16.20 | $0.47 | 13030 |
| 2023-07-10 | 16.55 | $0.46 | 2249 |
| 2023-07-07 | 16.80 | $0.47 | 9640 |
| 2023-07-06 | 16.89 | $0.45 | 1261 |
| 2023-07-05 | 16.48 | $0.47 | 14008 |
| 2023-07-03 | 16.52 | $0.47 | 1331 |
| 2023-06-30 | 16.51 | $0.46 | 4387 |
| 2023-06-29 | 16.15 | $0.46 | 73902 |
| 2023-06-28 | 15.76 | $0.47 | 53265 |
| 2023-06-27 | 15.32 | $0.48 | 25740 |
| 2023-06-26 | 15.09 | $0.48 | 26641 |
| 2023-06-23 | 14.95 | $0.46 | 6312 |
| 2023-06-22 | 14.63 | $0.49 | 41801 |
| 2023-06-21 | 14.44 | $0.48 | 9235 |
| 2023-06-20 | 13.81 | $0.48 | 4369 |
| 2023-06-16 | 13.14 | $0.45 | 6704 |
| 2023-06-15 | 12.13 | $0.48 | 1010 |
| 2023-06-14 | 11.55 | $0.49 | 11000 |
| 2023-06-13 | 11.13 | $0.49 | 13370 |
| 2023-06-12 | 10.68 | $0.48 | 72524 |
| 2023-06-09 | 9.86 | $0.48 | 2510 |
| 2023-06-08 | 9.79 | $0.48 | 14200 |
| 2023-06-07 | 9.71 | $0.50 | 34420 |
| 2023-06-06 | 9.38 | $0.50 | 2167 |
| 2023-06-05 | 9.22 | $0.50 | 78822 |
| 2023-06-02 | 9.05 | $0.50 | 91290 |
| 2023-06-01 | 9.31 | $0.51 | 13104 |
| 2023-05-31 | 9.74 | $0.52 | 47852 |
| 2023-05-30 | 10.20 | $0.51 | 8571 |
| 2023-05-26 | 10.67 | $0.52 | 22045 |
| 2023-05-25 | 10.82 | $0.52 | 43606 |
| 2023-05-24 | 10.94 | $0.52 | 4340 |
| 2023-05-23 | 11.07 | $0.52 | 10500 |
| 2023-05-22 | 11.20 | $0.52 | 26450 |
| 2023-05-19 | 11.35 | $0.51 | 179403 |
| 2023-05-18 | 11.92 | $0.49 | 11012 |
| 2023-05-17 | 12.10 | $0.46 | 8911 |
| 2023-05-16 | 12.19 | $0.48 | 29227 |
| 2023-05-15 | 12.51 | $0.49 | 75821 |
| 2023-05-12 | 12.71 | $0.49 | 63804 |
| 2023-05-11 | 13.01 | $0.47 | 14851 |
| 2023-05-10 | 13.19 | $0.46 | 3745 |
| 2023-05-09 | 13.38 | $0.46 | 68057 |
| 2023-05-08 | 12.92 | $0.42 | 13482 |
| 2023-05-05 | 12.44 | $0.43 | 84748 |
| 2023-05-04 | 11.42 | $0.42 | 23585 |
| 2023-05-03 | 10.18 | $0.43 | 12700 |
| 2023-05-02 | 8.88 | $0.44 | 688544 |
| 2023-05-01 | 7.51 | $0.46 | 13111 |
| 2023-04-28 | 7.59 | $0.46 | — |
| 2023-04-27 | 7.83 | $0.46 | 29200 |
| 2023-04-26 | 8.08 | $0.46 | 20763 |
| 2023-04-25 | 8.27 | $0.46 | 65312 |
| 2023-04-24 | 8.66 | $0.46 | 40250 |
| 2023-04-21 | 8.86 | $0.44 | 22517 |
| 2023-04-20 | 8.81 | $0.44 | 2930 |
| 2023-04-19 | 9.12 | $0.46 | 92200 |
| 2023-04-18 | 9.56 | $0.45 | 4750 |
| 2023-04-17 | 9.82 | $0.46 | 28271 |
| 2023-04-14 | 10.15 | $0.50 | 32000 |
| 2023-04-13 | 10.04 | $0.50 | 94356 |
| 2023-04-12 | 10.06 | $0.49 | 92393 |
| 2023-04-11 | 10.24 | $0.47 | 105806 |
| 2023-04-10 | 10.72 | $0.45 | 25450 |
| 2023-04-06 | 10.86 | $0.45 | 13950 |
| 2023-04-05 | 11.00 | $0.46 | 7507 |
| 2023-04-04 | 11.54 | $0.44 | 550 |
| 2023-04-03 | 12.03 | $0.45 | 52960 |
| 2023-03-31 | 12.54 | $0.45 | 17456 |
| 2023-03-30 | 12.78 | $0.46 | 4063 |
| 2023-03-29 | 13.38 | $0.46 | 18095 |
| 2023-03-28 | 13.91 | $0.44 | 12850 |
| 2023-03-27 | 14.20 | $0.42 | 500 |
| 2023-03-24 | 13.89 | $0.44 | 4210 |
| 2023-03-23 | 13.57 | $0.43 | 3690 |
| 2023-03-22 | 13.72 | $0.44 | 42865 |
| 2023-03-21 | 13.99 | $0.46 | 60180 |
| 2023-03-20 | 14.35 | $0.44 | 9632 |
| 2023-03-17 | 14.15 | $0.44 | 450 |
| 2023-03-16 | 13.93 | $0.44 | 13775 |
| 2023-03-15 | 13.71 | $0.45 | 6377 |
| 2023-03-14 | 13.29 | $0.45 | 73692 |
| 2023-03-13 | 12.88 | $0.46 | 18049 |
| 2023-03-10 | 12.58 | $0.48 | 50560 |
| 2023-03-09 | 12.66 | $0.50 | 11102 |
| 2023-03-08 | 13.04 | $0.51 | 10454 |
| 2023-03-07 | 13.57 | $0.52 | 70400 |
| 2023-03-06 | 14.13 | $0.53 | 80185 |
| 2023-03-03 | 14.73 | $0.54 | 4225 |
| 2023-03-02 | 15.32 | $0.55 | 106734 |
| 2023-03-01 | 16.11 | $0.51 | 11800 |
| 2023-02-28 | 16.45 | $0.50 | 5300 |
| 2023-02-27 | 16.61 | $0.49 | 37866 |
| 2023-02-24 | 16.61 | $0.47 | 16584 |
| 2023-02-23 | 16.38 | $0.45 | 159183 |
| 2023-02-22 | 16.28 | $0.52 | 42471 |
| 2023-02-21 | 16.90 | $0.52 | 9078 |
| 2023-02-17 | 17.70 | $0.56 | 69508 |
| 2023-02-16 | 18.19 | $0.56 | 58297 |
| 2023-02-15 | 18.70 | $0.55 | 31160 |
| 2023-02-14 | 19.24 | $0.60 | 50553 |
| 2023-02-13 | 19.46 | $0.61 | 21677 |
| 2023-02-10 | 19.61 | $0.61 | 10114 |
| 2023-02-09 | 19.42 | $0.61 | 18196 |
| 2023-02-08 | 19.05 | $0.63 | 14240 |
| 2023-02-07 | 18.67 | $0.64 | 41525 |
| 2023-02-06 | 17.98 | $0.64 | 25061 |
| 2023-02-03 | 17.26 | $0.62 | 27713 |
| 2023-02-02 | 16.45 | $0.60 | 77504 |
| 2023-02-01 | 15.72 | $0.62 | 137460 |
| 2023-01-31 | 14.65 | $0.67 | 157076 |
| 2023-01-30 | 13.71 | $0.61 | 427635 |
| 2023-01-27 | 13.25 | $0.52 | 34360 |
| 2023-01-26 | 13.83 | $0.50 | 6950 |
| 2023-01-25 | 14.46 | $0.47 | 7925 |
| 2023-01-24 | 14.93 | $0.50 | 51884 |
| 2023-01-23 | 15.53 | $0.47 | 50900 |
| 2023-01-20 | 15.77 | $0.47 | 27647 |
| 2023-01-19 | 15.86 | $0.45 | 55499 |
| 2023-01-18 | 15.88 | $0.45 | 1256 |
| 2023-01-17 | 16.23 | $0.45 | 24629 |
| 2023-01-13 | 16.62 | $0.46 | 12284 |
| 2023-01-12 | 16.52 | $0.44 | 55567 |
| 2023-01-11 | 16.42 | $0.48 | 17440 |
| 2023-01-10 | 16.73 | $0.48 | 43054 |
| 2023-01-09 | 17.07 | $0.48 | 16634 |
| 2023-01-06 | 17.42 | $0.47 | 108978 |
| 2023-01-05 | 17.21 | $0.46 | 94118 |
| 2023-01-04 | 17.05 | $0.50 | 245723 |
| 2023-01-03 | 17.17 | $0.51 | 62150 |
| 2022-12-30 | 17.30 | $0.53 | 31275 |
| 2022-12-29 | 17.74 | $0.51 | 74300 |
| 2022-12-28 | 18.20 | $0.55 | 11579 |
| 2022-12-27 | 19.02 | $0.58 | 14207 |
| 2022-12-23 | 19.88 | $0.58 | 62525 |
| 2022-12-22 | 20.13 | $0.56 | 59805 |
| 2022-12-21 | 20.65 | $0.53 | 47630 |
| 2022-12-20 | 21.36 | $0.52 | 23720 |
| 2022-12-19 | 22.28 | $0.49 | 48852 |
| 2022-12-16 | 23.34 | $0.47 | 166606 |
| 2022-12-15 | 24.10 | $0.48 | 400 |
| 2022-12-14 | 25.06 | $0.48 | 49500 |
| 2022-12-13 | 26.06 | $0.49 | 40735 |
| 2022-12-12 | 27.02 | $0.52 | 16134 |
| 2022-12-09 | 27.68 | $0.51 | 1300 |
| 2022-12-08 | 28.38 | $0.53 | 4000 |
| 2022-12-07 | 29.10 | $0.50 | 116400 |
| 2022-12-06 | 29.87 | $0.58 | 47800 |
| 2022-12-05 | 29.42 | $0.59 | 135600 |
| 2022-12-02 | 28.96 | $0.55 | 115434 |
| 2022-12-01 | 28.93 | $0.48 | 122908 |
| 2022-11-30 | 29.32 | $0.40 | 246860 |
| 2022-11-29 | 30.71 | $0.32 | 18070 |
| 2022-11-28 | 30.87 | $0.31 | 10200 |
| 2022-11-25 | 31.03 | $0.34 | 6102 |
| 2022-11-23 | 31.39 | $0.34 | 100 |
| 2022-11-22 | 32.01 | $0.34 | — |
| 2022-11-21 | 32.66 | $0.34 | 732 |
| 2022-11-18 | 33.35 | $0.33 | 15000 |
| 2022-11-17 | 33.88 | $0.34 | 6315 |
| 2022-11-16 | 34.46 | $0.33 | 47868 |
| 2022-11-15 | 34.69 | $0.36 | 990 |
| 2022-11-14 | 35.30 | $0.40 | — |
| 2022-11-11 | 36.58 | $0.40 | 5013 |
| 2022-11-10 | 37.93 | $0.34 | 1660 |
| 2022-11-09 | 38.03 | $0.33 | 4758 |
| 2022-11-08 | 38.12 | $0.35 | 25758 |
| 2022-11-07 | 38.34 | $0.33 | 10445 |
| 2022-11-04 | 38.03 | $0.34 | 8537 |
| 2022-11-03 | 37.90 | $0.34 | 10555 |
| 2022-11-02 | 37.75 | $0.35 | 64850 |
| 2022-11-01 | 37.35 | $0.35 | 26877 |
| 2022-10-31 | 37.11 | $0.35 | 18001 |
| 2022-10-28 | 37.01 | $0.37 | 39005 |
| 2022-10-27 | 37.12 | $0.39 | 58877 |
| 2022-10-26 | 37.23 | $0.37 | 17000 |
| 2022-10-25 | 37.77 | $0.35 | 93946 |
| 2022-10-24 | 38.35 | $0.38 | 2842 |
| 2022-10-21 | 39.84 | $0.36 | — |
| 2022-10-20 | 40.33 | $0.36 | 4040 |
| 2022-10-19 | 40.84 | $0.36 | 57453 |
| 2022-10-18 | 41.39 | $0.34 | 1125 |
| 2022-10-17 | 41.19 | $0.35 | 6339 |
| 2022-10-14 | 40.98 | $0.35 | 3000 |
| 2022-10-13 | 40.88 | $0.34 | 3300 |
| 2022-10-12 | 40.67 | $0.36 | 28500 |
| 2022-10-11 | 40.62 | $0.36 | 26900 |
| 2022-10-10 | 40.90 | $0.36 | 2600 |
| 2022-10-07 | 40.88 | $0.39 | 26994 |
| 2022-10-06 | 41.41 | $0.38 | 2250 |
| 2022-10-05 | 41.75 | $0.37 | 4000 |
| 2022-10-04 | 41.85 | $0.38 | 21550 |
| 2022-10-03 | 41.97 | $0.37 | 48377 |
| 2022-09-30 | 41.94 | $0.36 | 15372 |
| 2022-09-29 | 41.62 | $0.36 | 30400 |
| 2022-09-28 | 41.28 | $0.35 | 700 |
| 2022-09-27 | 40.63 | $0.35 | 30500 |
| 2022-09-26 | 39.95 | $0.37 | 150 |
| 2022-09-23 | 39.67 | $0.35 | 17115 |
| 2022-09-22 | 39.39 | $0.40 | 16625 |
| 2022-09-21 | 39.08 | $0.36 | 4510 |
| 2022-09-20 | 39.11 | $0.38 | 72002 |
| 2022-09-19 | 38.92 | $0.38 | 19264 |
| 2022-09-16 | 38.81 | $0.37 | 7688 |
| 2022-09-15 | 38.69 | $0.39 | 18950 |
| 2022-09-14 | 38.72 | $0.39 | 181589 |
| 2022-09-13 | 38.55 | $0.42 | 2731 |
| 2022-09-12 | 38.98 | $0.41 | 2440 |
| 2022-09-09 | 39.56 | $0.41 | 29230 |
| 2022-09-08 | 39.90 | $0.41 | 6200 |
| 2022-09-07 | 40.25 | $0.38 | 63919 |
| 2022-09-06 | 39.98 | $0.38 | 4280 |
| 2022-09-02 | 39.83 | $0.39 | 1152 |
| 2022-09-01 | 39.67 | $0.38 | 71550 |
| 2022-08-31 | 39.52 | $0.43 | 4500 |
| 2022-08-30 | 40.07 | $0.43 | 1681 |
| 2022-08-29 | 40.62 | $0.43 | 25521 |
| 2022-08-26 | 41.21 | $0.41 | 29524 |
| 2022-08-25 | 41.34 | $0.43 | 27300 |
| 2022-08-24 | 41.56 | $0.40 | 6588 |
| 2022-08-23 | 41.63 | $0.41 | 2518 |
| 2022-08-22 | 41.79 | $0.41 | 68920 |
| 2022-08-19 | 42.04 | $0.41 | 4073 |
| 2022-08-18 | 42.05 | $0.40 | 42658 |
| 2022-08-17 | 41.84 | $0.42 | 26570 |
| 2022-08-16 | 42.06 | $0.40 | 2693 |
| 2022-08-15 | 42.17 | $0.41 | 12382 |
| 2022-08-12 | 42.29 | $0.40 | 47789 |
| 2022-08-11 | 41.94 | $0.44 | 1739 |
| 2022-08-10 | 41.93 | $0.45 | 3220 |
| 2022-08-09 | 42.03 | $0.45 | 25250 |
| 2022-08-08 | 41.85 | $0.45 | 37035 |
| 2022-08-05 | 41.67 | $0.46 | 86500 |
| 2022-08-04 | 41.46 | $0.46 | 455 |
| 2022-08-03 | 41.62 | $0.45 | 9807 |
| 2022-08-02 | 41.79 | $0.45 | 17595 |
| 2022-08-01 | 42.01 | $0.47 | 12000 |
| 2022-07-29 | 42.53 | $0.45 | 17750 |
| 2022-07-28 | 43.08 | $0.43 | 38090 |
| 2022-07-27 | 43.25 | $0.43 | — |
| 2022-07-26 | 42.88 | $0.43 | 16521 |
| 2022-07-25 | 42.49 | $0.39 | 7520 |
| 2022-07-22 | 42.08 | $0.45 | — |
| 2022-07-21 | 42.09 | $0.45 | 6296 |
| 2022-07-20 | 42.11 | $0.45 | 38188 |
| 2022-07-19 | 42.13 | $0.41 | 23363 |
| 2022-07-18 | 41.28 | $0.39 | 15010 |
| 2022-07-15 | 40.59 | $0.39 | 75881 |
| 2022-07-14 | 39.86 | $0.35 | 39879 |
| 2022-07-13 | 39.10 | $0.41 | 74865 |
| 2022-07-12 | 38.53 | $0.44 | 47028 |
| 2022-07-11 | 38.15 | $0.50 | 16284 |
| 2022-07-08 | 37.93 | $0.47 | 19387 |
| 2022-07-07 | 38.02 | $0.50 | 14119 |
| 2022-07-06 | 38.20 | $0.47 | 25346 |
| 2022-07-05 | 38.27 | $0.44 | 13018 |
| 2022-07-01 | 37.17 | $0.46 | 610 |
| 2022-06-30 | 36.01 | $0.49 | 28923 |
| 2022-06-29 | 35.22 | $0.50 | 5256 |
| 2022-06-28 | 34.66 | $0.50 | 3973 |
| 2022-06-27 | 34.04 | $0.50 | 11866 |
| 2022-06-24 | 33.39 | $0.50 | 109982 |
| 2022-06-23 | 32.48 | $0.44 | 27935 |
| 2022-06-22 | 31.54 | $0.46 | 7700 |
| 2022-06-21 | 30.76 | $0.48 | 10873 |
| 2022-06-17 | 30.03 | $0.48 | 28301 |
| 2022-06-16 | 29.27 | $0.46 | 40355 |
| 2022-06-15 | 28.47 | $0.50 | 36514 |
| 2022-06-14 | 27.75 | $0.47 | 13598 |
| 2022-06-13 | 26.69 | $0.48 | 50050 |
| 2022-06-10 | 25.57 | $0.48 | 33243 |
| 2022-06-09 | 24.56 | $0.51 | 6165 |
| 2022-06-08 | 23.94 | $0.55 | 2300 |
| 2022-06-07 | 23.65 | $0.53 | 2400 |
| 2022-06-06 | 23.00 | $0.53 | 17710 |
| 2022-06-03 | 22.45 | $0.54 | 3100 |
| 2022-06-02 | 22.04 | $0.55 | 23407 |
| 2022-06-01 | 21.58 | $0.55 | 28527 |
| 2022-05-31 | 21.09 | $0.58 | 3265 |
| 2022-05-27 | 21.06 | $0.58 | 9501 |
| 2022-05-26 | 20.89 | $0.57 | 2800 |
| 2022-05-25 | 20.85 | $0.57 | 23100 |
| 2022-05-24 | 20.55 | $0.58 | 200 |
| 2022-05-23 | 20.53 | $0.57 | 48000 |
| 2022-05-20 | 20.52 | $0.55 | 17100 |
| 2022-05-19 | 19.91 | $0.54 | 1100 |
| 2022-05-18 | 18.75 | $0.52 | 5600 |
| 2022-05-17 | 17.52 | $0.53 | 5700 |
| 2022-05-16 | 16.42 | $0.51 | 8034 |
| 2022-05-13 | 15.25 | $0.53 | 9597 |
| 2022-05-12 | 14.29 | $0.49 | 101205 |
| 2022-05-11 | 13.28 | $0.53 | 47796 |
| 2022-05-10 | 12.36 | $0.53 | 17674 |
| 2022-05-09 | 11.53 | $0.53 | 89488 |
| 2022-05-06 | 10.66 | $0.54 | 39152 |
| 2022-05-05 | 10.45 | $0.57 | 21320 |
| 2022-05-04 | 10.73 | $0.61 | 20720 |
| 2022-05-03 | 11.22 | $0.60 | 2622 |
| 2022-05-02 | 11.72 | $0.59 | 1742 |
| 2022-04-29 | 12.24 | $0.60 | 10688 |
| 2022-04-28 | 12.71 | $0.57 | 12014 |
| 2022-04-27 | 12.80 | $0.58 | 57478 |
| 2022-04-26 | 12.96 | $0.58 | 81070 |
| 2022-04-25 | 13.13 | $0.62 | 300 |
| 2022-04-22 | 13.63 | $0.59 | 1000 |
| 2022-04-21 | 13.88 | $0.58 | 8300 |
| 2022-04-20 | 14.15 | $0.64 | 391 |
| 2022-04-19 | 14.68 | $0.62 | 47500 |
| 2022-04-18 | 15.24 | $0.62 | 11900 |
| 2022-04-14 | 15.58 | $0.63 | 22500 |
| 2022-04-13 | 16.06 | $0.64 | 6000 |
| 2022-04-12 | 16.30 | $0.62 | 6400 |
| 2022-04-11 | 16.37 | $0.63 | 14500 |
| 2022-04-08 | 16.53 | $0.65 | 528 |
| 2022-04-07 | 16.89 | $0.64 | 175300 |
| 2022-04-06 | 17.27 | $0.61 | 565 |
| 2022-04-05 | 17.08 | $0.65 | 1556 |
| 2022-04-04 | 17.23 | $0.61 | 1106 |
| 2022-04-01 | 17.03 | $0.64 | 278 |
| 2022-03-31 | 16.82 | $0.63 | 54876 |
| 2022-03-30 | 16.95 | $0.61 | 39320 |
| 2022-03-29 | 16.88 | $0.59 | 25852 |
| 2022-03-28 | 16.61 | $0.58 | 37284 |
| 2022-03-25 | 16.58 | $0.60 | 21565 |
| 2022-03-24 | 16.77 | $0.61 | 115022 |
| 2022-03-23 | 16.91 | $0.60 | 86652 |
| 2022-03-22 | 16.93 | $0.58 | 14006 |
| 2022-03-21 | 16.83 | $0.61 | 3462 |
| 2022-03-18 | 17.16 | $0.61 | 4200 |
| 2022-03-17 | 17.28 | $0.61 | 167 |
| 2022-03-16 | 17.56 | $0.60 | 49700 |
| 2022-03-15 | 17.69 | $0.60 | 32030 |
| 2022-03-14 | 17.83 | $0.59 | 1550 |
| 2022-03-11 | 18.32 | $0.57 | 2421 |
| 2022-03-10 | 18.84 | $0.58 | 13200 |
| 2022-03-09 | 18.43 | $0.59 | 26506 |
| 2022-03-08 | 18.00 | $0.53 | 55341 |
| 2022-03-07 | 16.90 | $0.59 | 2688 |
| 2022-03-04 | 16.25 | $0.60 | 16179 |
| 2022-03-03 | 15.60 | $0.66 | 1782 |
| 2022-03-02 | 15.25 | $0.64 | 275 |
| 2022-03-01 | 14.57 | $0.67 | 100 |
| 2022-02-28 | 14.13 | $0.66 | 8868 |
| 2022-02-25 | 13.68 | $0.62 | 30715 |
| 2022-02-24 | 12.64 | $0.66 | 224600 |
| 2022-02-23 | 11.55 | $0.68 | 28425 |
| 2022-02-22 | 11.34 | $0.67 | 93114 |
| 2022-02-18 | 11.13 | $0.72 | 100483 |
| 2022-02-17 | 11.03 | $0.70 | 96200 |
| 2022-02-16 | 11.21 | $0.70 | 106500 |
| 2022-02-15 | 11.33 | $0.66 | 200 |
| 2022-02-14 | 10.98 | $0.67 | 29742 |
| 2022-02-11 | 10.61 | $0.66 | 400 |
| 2022-02-10 | 10.78 | $0.70 | 1320 |
| 2022-02-09 | 11.34 | $0.70 | 25000 |
| 2022-02-08 | 11.92 | $0.70 | 6600 |
| 2022-02-07 | 12.54 | $0.68 | 68800 |
| 2022-02-04 | 12.85 | $0.63 | 55900 |
| 2022-02-03 | 12.77 | $0.62 | 28600 |
| 2022-02-02 | 12.43 | $0.63 | 56000 |
| 2022-02-01 | 12.19 | $0.65 | 12500 |
| 2022-01-31 | 12.17 | $0.67 | 100 |
| 2022-01-28 | 12.30 | $0.64 | 48600 |
| 2022-01-27 | 12.29 | $0.65 | 5113 |
| 2022-01-26 | 12.28 | $0.65 | 156530 |
| 2022-01-25 | 12.14 | $0.63 | 75615 |
| 2022-01-24 | 11.63 | $0.57 | 235159 |
| 2022-01-21 | 10.72 | $0.68 | 151600 |
| 2022-01-20 | 10.83 | $0.70 | 177645 |
| 2022-01-19 | 11.26 | $0.70 | 158352 |
| 2022-01-18 | 11.72 | $0.70 | 98029 |
| 2022-01-14 | 12.09 | $0.71 | 68805 |
| 2022-01-13 | 12.65 | $0.66 | 69013 |
| 2022-01-12 | 13.25 | $0.73 | 49741 |
| 2022-01-11 | 13.60 | $0.72 | 18000 |
| 2022-01-10 | 14.17 | $0.71 | 52123 |
| 2022-01-07 | 14.68 | $0.76 | 19856 |
| 2022-01-06 | 14.66 | $0.70 | 11322 |
| 2022-01-05 | 15.09 | $0.75 | 8080 |
| 2022-01-04 | 15.10 | $0.73 | 22960 |
| 2022-01-03 | 15.12 | $0.76 | 58323 |
| 2021-12-31 | 14.65 | $0.76 | 201000 |
| 2021-12-30 | 14.23 | $0.74 | 56100 |
| 2021-12-29 | 13.98 | $0.73 | 100700 |
| 2021-12-28 | 13.75 | $0.73 | 156100 |
| 2021-12-27 | 13.51 | $0.76 | 114200 |
| 2021-12-23 | 13.30 | $0.66 | 40900 |
| 2021-12-22 | 13.51 | $0.63 | 93800 |
| 2021-12-21 | 14.01 | $0.61 | 35600 |
| 2021-12-20 | 14.53 | $0.63 | 292300 |
| 2021-12-17 | 15.08 | $0.64 | 32200 |
| 2021-12-16 | 15.30 | $0.67 | 23300 |
| 2021-12-15 | 15.22 | $0.64 | 75900 |
| 2021-12-14 | 15.59 | $0.67 | 65900 |
| 2021-12-13 | 15.42 | $0.72 | 54300 |
| 2021-12-10 | 14.44 | $0.72 | 73400 |
| 2021-12-09 | 13.36 | $0.74 | 361800 |
| 2021-12-08 | 12.10 | $0.79 | 270700 |
| 2021-12-07 | 11.40 | $0.71 | 176000 |
| 2021-12-06 | 11.61 | $0.69 | 333900 |
| 2021-12-03 | 11.97 | $0.70 | 237400 |
| 2021-12-02 | 12.35 | $0.70 | 31400 |
| 2021-12-01 | 12.08 | $0.71 | 441400 |
| 2021-11-30 | 11.88 | $0.64 | 94900 |
| 2021-11-29 | 12.24 | $0.60 | 44500 |
| 2021-11-26 | 11.96 | $0.58 | 75300 |
| 2021-11-24 | 11.50 | $0.63 | 24800 |
| 2021-11-23 | 11.48 | $0.63 | 69300 |
| 2021-11-22 | 11.76 | $0.63 | 93100 |
| 2021-11-19 | 12.18 | $0.62 | 17000 |
| 2021-11-18 | 12.62 | $0.63 | 61700 |
| 2021-11-17 | 12.92 | $0.64 | 71900 |
| 2021-11-16 | 13.23 | $0.65 | 51500 |
| 2021-11-15 | 13.90 | $0.64 | 23400 |
| 2021-11-12 | 14.44 | $0.64 | 36600 |
| 2021-11-11 | 15.02 | $0.64 | 59600 |
| 2021-11-10 | 15.48 | $0.61 | 135100 |
| 2021-11-09 | 16.06 | $0.64 | 255000 |
| 2021-11-08 | 16.68 | $0.65 | 56300 |
| 2021-11-05 | 16.49 | $0.67 | 15300 |
| 2021-11-04 | 15.99 | $0.69 | 60900 |
| 2021-11-03 | 15.10 | $0.69 | 387700 |
| 2021-11-02 | 14.25 | $0.63 | 214200 |
| 2021-11-01 | 14.18 | $0.60 | 69900 |
| 2021-10-29 | 14.22 | $0.58 | 55500 |
| 2021-10-28 | 14.90 | $0.59 | 32200 |
| 2021-10-27 | 15.43 | $0.58 | 7000 |
| 2021-10-26 | 15.70 | $0.59 | 15800 |
| 2021-10-25 | 15.99 | $0.60 | 15800 |
| 2021-10-22 | 16.28 | $0.59 | 35600 |
| 2021-10-21 | 16.44 | $0.60 | 22100 |
| 2021-10-20 | 16.61 | $0.59 | 10600 |
| 2021-10-19 | 16.24 | $0.59 | 60700 |
| 2021-10-18 | 15.83 | $0.61 | 42200 |
| 2021-10-15 | 15.66 | $0.60 | 8600 |
| 2021-10-14 | 15.48 | $0.60 | 70200 |
| 2021-10-13 | 15.37 | $0.58 | 9300 |
| 2021-10-12 | 15.48 | $0.57 | 1500 |
| 2021-10-11 | 15.69 | $0.58 | 1500 |
| 2021-10-08 | 15.77 | $0.56 | 20500 |
| 2021-10-07 | 15.94 | $0.58 | 44800 |
| 2021-10-06 | 16.12 | $0.57 | 97300 |
| 2021-10-05 | 16.72 | $0.56 | 27500 |
| 2021-10-04 | 17.22 | $0.57 | 26500 |
| 2021-10-01 | 17.60 | $0.56 | 140100 |
| 2021-09-30 | 18.51 | $0.58 | 93800 |
| 2021-09-29 | 19.34 | $0.53 | 58100 |
| 2021-09-28 | 20.33 | $0.58 | 61700 |
| 2021-09-27 | 21.36 | $0.57 | 40000 |
| 2021-09-24 | 21.66 | $0.58 | 45200 |
| 2021-09-23 | 21.98 | $0.60 | 12100 |
| 2021-09-22 | 21.87 | $0.62 | 2200 |
| 2021-09-21 | 21.30 | $0.63 | 74300 |
| 2021-09-20 | 21.09 | $0.59 | 34900 |
| 2021-09-17 | 21.36 | $0.60 | 11500 |
| 2021-09-16 | 21.42 | $0.59 | 31600 |
| 2021-09-15 | 21.49 | $0.60 | 31800 |
| 2021-09-14 | 20.95 | $0.59 | 2700 |
| 2021-09-13 | 20.58 | $0.58 | 9200 |
| 2021-09-10 | 20.20 | $0.60 | 1300 |
| 2021-09-09 | 19.63 | $0.60 | 900 |
| 2021-09-08 | 18.91 | $0.58 | 43800 |
| 2021-09-07 | 18.16 | $0.58 | 33400 |
| 2021-09-03 | 17.36 | $0.60 | 16000 |
| 2021-09-02 | 16.26 | $0.57 | 29800 |
| 2021-09-01 | 15.18 | $0.54 | 82800 |
| 2021-08-31 | 14.47 | $0.49 | 4600 |
| 2021-08-30 | 14.30 | $0.43 | 7000 |
| 2021-08-27 | 14.91 | $0.43 | 11100 |
| 2021-08-26 | 15.55 | $0.42 | 11300 |
| 2021-08-25 | 16.30 | $0.42 | 12500 |
| 2021-08-24 | 17.08 | $0.45 | 5800 |
| 2021-08-23 | 17.85 | $0.42 | 34600 |
| 2021-08-20 | 18.71 | $0.45 | 1900 |
| 2021-08-19 | 19.41 | $0.41 | 21500 |
| 2021-08-18 | 20.40 | $0.42 | — |
| 2021-08-17 | 21.17 | $0.42 | 27500 |
| 2021-08-16 | 21.98 | $0.42 | 2100 |
| 2021-08-13 | 22.50 | $0.43 | 15000 |
| 2021-08-12 | 23.05 | $0.43 | — |
| 2021-08-11 | 23.43 | $0.43 | 12400 |
| 2021-08-10 | 23.82 | $0.41 | 5400 |
| 2021-08-09 | 24.24 | $0.41 | 15300 |
| 2021-08-06 | 24.52 | $0.42 | 3900 |
| 2021-08-05 | 25.23 | $0.47 | — |
| 2021-08-04 | 25.09 | $0.47 | 2000 |
| 2021-08-03 | 24.94 | $0.42 | 3300 |
| 2021-08-02 | 25.20 | $0.42 | 12000 |
| 2021-07-30 | 25.47 | $0.46 | 8000 |
| 2021-07-29 | 24.93 | $0.48 | 18400 |
| 2021-07-28 | 24.42 | $0.43 | 7000 |
| 2021-07-27 | 24.28 | $0.43 | 4000 |
| 2021-07-26 | 23.94 | $0.41 | 17400 |
| 2021-07-23 | 23.72 | $0.41 | 55000 |
| 2021-07-22 | 23.17 | $0.40 | 3000 |
| 2021-07-21 | 22.59 | $0.41 | 4500 |
| 2021-07-20 | 21.99 | $0.41 | 3800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected